{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":227619,"rows_kept":227619,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1727740801963,0.3460074,2608.1,2606.9,0.8057]
["bitfinex","ETHUSD",1727740806658,0.3460074,2608.1,2607.0,3.97773565]
["bitfinex","ETHUSD",1727740806897,10.35,2608.2,2607.3,3.22463565]
["bitfinex","ETHUSD",1727740807085,3.0,2608.3,2607.4,0.89869442]
["bitfinex","ETHUSD",1727740807895,3.0,2608.3,2607.4,0.822]
["bitfinex","ETHUSD",1727740808215,3.22463565,2608.1,2607.4,0.822]
["bitfinex","ETHUSD",1727740808507,3.0,2608.3,2607.4,0.822]
["bitfinex","ETHUSD",1727740809872,3.22463565,2608.0,2607.4,0.822]
["bitfinex","ETHUSD",1727740810210,3.0,2607.9,2606.6,1.26774498]
["bitfinex","ETHUSD",1727740810272,3.22463565,2607.7,2606.7,0.8152]
["bitfinex","ETHUSD",1727740810485,3.0,2607.6,2606.8,0.8152]
["bitfinex","ETHUSD",1727740810661,1.1099,2607.8,2606.8,0.8152]
["bitfinex","ETHUSD",1727740810662,3.3,2607.8,2606.8,0.8152]
["bitfinex","ETHUSD",1727740811161,3.0,2607.8,2606.8,0.8152]
["bitfinex","ETHUSD",1727740811358,27.13,2607.9,2606.9,3.22463565]
["bitfinex","ETHUSD",1727740811564,27.13,2607.9,2607.0,0.88330828]
["bitfinex","ETHUSD",1727740811994,27.13,2607.9,2607.3,0.7528]
["bitfinex","ETHUSD",1727740812226,1.9979225,2608.0,2607.3,0.7528]
["bitfinex","ETHUSD",1727740812558,0.59936265,2607.9,2607.3,0.7528]
["bitfinex","ETHUSD",1727740815105,1.9979225,2608.0,2607.3,0.7528]
["bitfinex","ETHUSD",1727740815261,4.9979225,2608.0,2607.3,0.7528]
["bitfinex","ETHUSD",1727740815864,1.9979225,2608.0,2607.3,0.7528]
["bitfinex","ETHUSD",1727740818102,1.9979225,2608.0,2607.5,0.8001]
["bitfinex","ETHUSD",1727740818630,3.99570398,2608.1,2607.5,0.8001]
["bitfinex","ETHUSD",1727740818631,4.00921295,2608.2,2607.5,0.8001]
["bitfinex","ETHUSD",1727740818995,6.01615661,2608.2,2607.5,0.8001]
["bitfinex","ETHUSD",1727740819984,2.00783885,2608.1,2607.5,0.8001]
["bitfinex","ETHUSD",1727740821006,2.00783885,2608.1,2607.7,0.7793]
["bitfinex","ETHUSD",1727740821170,2.00783885,2608.1,2607.7,1.18736285]
["bitfinex","ETHUSD",1727740821373,2.00783885,2608.1,2607.7,0.7793]
["bitfinex","ETHUSD",1727740822511,3.22463565,2607.8,2607.4,0.7793]
["bitfinex","ETHUSD",1727740822795,0.32246357,2607.8,2607.4,0.7793]
["bitfinex","ETHUSD",1727740822962,5.2324745,2608.1,2607.4,0.7793]
["bitfinex","ETHUSD",1727740824597,2.00925788,2607.8,2607.4,0.7793]
["bitfinex","ETHUSD",1727740826675,2.00925788,2607.8,2607.6,3.22463565]
["bitfinex","ETHUSD",1727740826875,2.00925788,2607.8,2607.7,0.87698827]
["bitfinex","ETHUSD",1727740827077,2.00925788,2607.8,2607.7,0.8003]
["bitfinex","ETHUSD",1727740827301,2.00925788,2607.8,2607.7,1.21046205]
["bitfinex","ETHUSD",1727740827703,2.00925788,2607.8,2607.7,4.21046205]
["bitfinex","ETHUSD",1727740828537,1.17595788,2607.8,2607.7,4.21046205]
["bitfinex","ETHUSD",1727740828698,2.41110946,2608.1,2607.8,0.7767]
["bitfinex","ETHUSD",1727740828915,2.41110946,2608.1,2608.0,0.7767]
["bitfinex","ETHUSD",1727740829135,2.41110946,2608.1,2608.0,1.18450144]
["bitfinex","ETHUSD",1727740829617,3.0,2609.0,2608.1,0.8129]
["bitfinex","ETHUSD",1727740831201,3.0,2609.2,2608.1,0.8129]
["bitfinex","ETHUSD",1727740831412,3.83318,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1727740831614,3.83318,2608.8,2608.4,1.193591]
["bitfinex","ETHUSD",1727740831798,3.83333,2608.7,2608.4,0.8102]
["bitfinex","ETHUSD",1727740831990,3.83318,2608.8,2608.4,0.8102]
["bitfinex","ETHUSD",1727740832223,3.83332,2608.7,2608.4,0.8102]
["bitfinex","ETHUSD",1727740832376,3.83318,2608.8,2608.4,0.8102]
["bitfinex","ETHUSD",1727740832591,4.61197,2609.3,2608.4,0.8102]
["bitfinex","ETHUSD",1727740832592,0.8061,2609.6,2608.5,4.05083565]
["bitfinex","ETHUSD",1727740832800,3.83181,2609.8,2609.2,0.8262]
["bitfinex","ETHUSD",1727740833096,3.83202,2609.6,2609.2,0.8262]
["bitfinex","ETHUSD",1727740833303,3.83181,2609.8,2609.2,1.61454557]
["bitfinex","ETHUSD",1727740833527,3.83181,2609.8,2609.3,0.7846]
["bitfinex","ETHUSD",1727740833702,3.83186,2609.7,2609.3,0.7846]
["bitfinex","ETHUSD",1727740834024,3.83181,2609.8,2609.3,0.7846]
["bitfinex","ETHUSD",1727740834229,3.83216,2609.5,2609.3,0.7846]
["bitfinex","ETHUSD",1727740834528,3.8321,2609.6,2609.3,0.7846]
["bitfinex","ETHUSD",1727740835632,3.83226,2609.5,2609.3,0.7846]
["bitfinex","ETHUSD",1727740835797,3.83175,2609.8,2609.3,0.7846]
["bitfinex","ETHUSD",1727740835992,8.046745,2609.8,2609.3,0.7846]
["bitfinex","ETHUSD",1727740836212,3.83175,2609.8,2609.3,0.7846]
["bitfinex","ETHUSD",1727740836421,3.83185,2609.7,2609.3,0.7846]
["bitfinex","ETHUSD",1727740837297,3.83148,2610.0,2609.4,0.7935]
["bitfinex","ETHUSD",1727740837809,3.8316,2609.9,2609.4,0.7935]
["bitfinex","ETHUSD",1727740838011,3.83148,2610.0,2609.4,1.57854857]
["bitfinex","ETHUSD",1727740838197,3.83148,2610.0,2609.4,0.7935]
["bitfinex","ETHUSD",1727740838198,3.83144,2610.0,2609.4,0.7935]
["bitfinex","ETHUSD",1727740838415,3.83144,2610.0,2609.4,4.62578]
["bitfinex","ETHUSD",1727740838635,3.83144,2610.0,2609.4,0.7935]
["bitfinex","ETHUSD",1727740839033,3.83159,2609.9,2609.4,0.7935]
["bitfinex","ETHUSD",1727740839315,3.83144,2610.0,2609.4,0.7935]
["bitfinex","ETHUSD",1727740839625,3.83156,2609.9,2609.4,0.7935]
["bitfinex","ETHUSD",1727740840327,2.00151501,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1727740840539,2.00151501,2610.3,2609.9,7.86361565]
["bitfinex","ETHUSD",1727740840731,27.13,2610.7,2609.5,0.78504457]
["bitfinex","ETHUSD",1727740840732,7.35,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1727740840935,12.31220117,2610.7,2610.3,3.22463565]
["bitfinex","ETHUSD",1727740841095,12.31220117,2610.7,2610.4,0.8075]
["bitfinex","ETHUSD",1727740841306,0.005,2610.8,2610.5,3.22463565]
["bitfinex","ETHUSD",1727740841643,0.005,2610.8,2610.7,4.03743565]
["bitfinex","ETHUSD",1727740841822,0.005,2610.8,2610.5,3.22463565]
["bitfinex","ETHUSD",1727740842025,0.005,2610.8,2610.2,0.8128]
["bitfinex","ETHUSD",1727740842026,3.83051,2610.7,2610.2,0.8128]
["bitfinex","ETHUSD",1727740842218,3.83051,2610.7,2610.2,1.59965757]
["bitfinex","ETHUSD",1727740842697,0.005,2610.8,2610.2,1.67627251]
["bitfinex","ETHUSD",1727740842899,0.005,2610.8,2610.3,3.22463565]
["bitfinex","ETHUSD",1727740843259,0.005,2610.8,2610.3,7.05550565]
["bitfinex","ETHUSD",1727740843634,3.83039,2610.7,2610.3,3.22463565]
["bitfinex","ETHUSD",1727740843932,3.83039,2610.7,2610.2,1.59965757]
["bitfinex","ETHUSD",1727740845199,3.83097,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1727740845449,3.83076,2610.5,2609.8,0.7765]
["bitfinex","ETHUSD",1727740845598,3.83094,2610.4,2609.8,4.60808]
["bitfinex","ETHUSD",1727740845801,3.83116,2610.2,2609.8,0.7765]
["bitfinex","ETHUSD",1727740846114,0.383076,2610.4,2609.9,3.22463565]
["bitfinex","ETHUSD",1727740846307,3.83075,2610.5,2610.0,0.7765]
["bitfinex","ETHUSD",1727740846922,7.66153,2610.5,2610.0,0.7765]
["bitfinex","ETHUSD",1727740847337,3.83087,2610.4,2610.0,0.7765]
["bitfinex","ETHUSD",1727740847510,3.83075,2610.5,2610.0,0.7765]
["bitfinex","ETHUSD",1727740847702,3.83075,2610.5,2609.5,0.78504457]
["bitfinex","ETHUSD",1727740847703,3.83099,2610.3,2609.8,0.7789]
["bitfinex","ETHUSD",1727740848098,1.501122,2610.5,2609.8,0.7789]
["bitfinex","ETHUSD",1727740848328,3.83138,2610.1,2609.8,0.7789]
["bitfinex","ETHUSD",1727740848562,7.66212,2610.3,2609.8,0.7789]
["bitfinex","ETHUSD",1727740848730,3.83103,2610.3,2609.8,0.7789]
["bitfinex","ETHUSD",1727740849034,1.501122,2610.5,2609.8,0.7789]
["bitfinex","ETHUSD",1727740849239,3.83135,2610.1,2609.8,0.7789]
["bitfinex","ETHUSD",1727740849845,3.83156,2609.9,2609.8,0.7789]
["bitfinex","ETHUSD",1727740850205,3.83156,2609.9,2609.5,0.7756]
["bitfinex","ETHUSD",1727740850206,3.83186,2609.7,2609.5,0.7756]
["bitfinex","ETHUSD",1727740850542,3.83162,2609.9,2609.5,0.7756]
["bitfinex","ETHUSD",1727740850835,0.8321,2610.1,2609.5,0.7756]
["bitfinex","ETHUSD",1727740850836,3.832,2609.6,2609.5,0.7756]
["bitfinex","ETHUSD",1727740851554,3.83182,2609.8,2609.5,4.00023565]
["bitfinex","ETHUSD",1727740851838,3.83182,2609.8,2609.5,0.7756]
["bitfinex","ETHUSD",1727740851998,3.83186,2609.7,2609.5,0.7756]
["bitfinex","ETHUSD",1727740852200,3.83186,2609.7,2609.3,0.7727]
["bitfinex","ETHUSD",1727740852201,3.83225,2609.5,2609.3,0.7727]
["bitfinex","ETHUSD",1727740852547,3.83229,2609.4,2609.3,0.7727]
["bitfinex","ETHUSD",1727740854236,7.66451,2609.5,2609.3,0.7727]
["bitfinex","ETHUSD",1727740854457,3.83225,2609.5,2609.3,1.17243357]
["bitfinex","ETHUSD",1727740854658,3.83192,2609.7,2609.3,4.39706922]
["bitfinex","ETHUSD",1727740854943,3.83192,2609.7,2609.3,1.17243357]
["bitfinex","ETHUSD",1727740854944,3.83201,2609.6,2609.3,1.17243357]
["bitfinex","ETHUSD",1727740855383,3.83192,2609.7,2609.3,1.17243357]
["bitfinex","ETHUSD",1727740855384,3.83194,2609.7,2609.3,1.17243357]
["bitfinex","ETHUSD",1727740855659,7.35,2610.0,2609.4,7.05691565]
["bitfinex","ETHUSD",1727740855859,3.83131,2610.1,2609.7,3.22463565]
["bitfinex","ETHUSD",1727740856029,3.83104,2610.3,2609.8,0.777]
["bitfinex","ETHUSD",1727740856234,3.83531,2610.8,2609.9,7.05606565]
["bitfinex","ETHUSD",1727740856235,3.83078,2610.5,2609.9,7.05606565]
["bitfinex","ETHUSD",1727740856418,3.83064,2610.6,2610.1,4.00163565]
["bitfinex","ETHUSD",1727740856617,3.83064,2610.6,2610.2,0.40782537]
["bitfinex","ETHUSD",1727740856815,3.83045,2610.7,2610.2,0.40782537]
["bitfinex","ETHUSD",1727740856816,3.83069,2610.5,2610.2,0.40782537]
["bitfinex","ETHUSD",1727740857443,3.83056,2610.6,2610.2,0.40782537]
["bitfinex","ETHUSD",1727740857650,0.005,2610.8,2610.5,3.22463565]
["bitfinex","ETHUSD",1727740857857,0.005,2610.8,2610.7,3.22463565]
["bitfinex","ETHUSD",1727740858020,0.005,2610.8,2610.7,8.2215895]
["bitfinex","ETHUSD",1727740858395,0.005,2610.8,2610.7,1.16656385]
["bitfinex","ETHUSD",1727740858764,3.83524,2610.8,2610.7,1.16656385]
["bitfinex","ETHUSD",1727740858979,3.83524,2610.8,2610.7,0.7604]
["bitfinex","ETHUSD",1727740859169,0.005,2610.8,2610.7,0.7604]
["bitfinex","ETHUSD",1727740859617,0.005,2610.8,2610.7,0.83699546]
["bitfinex","ETHUSD",1727740859817,0.005,2610.8,2610.7,0.7604]
["bitfinex","ETHUSD",1727740861229,0.005,2610.8,2610.7,0.8370003]
["bitfinex","ETHUSD",1727740861559,0.005,2610.8,2610.7,6.3066019]
["bitfinex","ETHUSD",1727740861719,0.005,2610.8,2610.7,9.3066019]
["bitfinex","ETHUSD",1727740861926,0.005,2610.8,2610.7,8.6800016]
["bitfinex","ETHUSD",1727740863283,0.005,2610.8,2610.7,4.8496116]
["bitfinex","ETHUSD",1727740863442,0.005,2610.8,2610.7,4.92620749]
["bitfinex","ETHUSD",1727740863642,0.005,2610.8,2610.7,1.92620749]
["bitfinex","ETHUSD",1727740863915,0.005,2610.8,2610.7,1.8496116]
["bitfinex","ETHUSD",1727740864089,0.005,2610.8,2610.7,0.7604]
["bitfinex","ETHUSD",1727740864461,3.83524,2610.8,2610.7,0.7604]
["bitfinex","ETHUSD",1727740864788,0.005,2610.8,2610.7,0.7604]
["bitfinex","ETHUSD",1727740865156,0.005,2610.8,2610.7,0.83700213]
["bitfinex","ETHUSD",1727740865377,0.005,2610.8,2610.7,0.7604]
["bitfinex","ETHUSD",1727740865557,0.005,2610.8,2610.7,4.15890357]
["bitfinex","ETHUSD",1727740865775,0.005,2610.8,2610.7,8.06588736]
["bitfinex","ETHUSD",1727740865959,0.005,2610.8,2610.7,8.53929357]
["bitfinex","ETHUSD",1727740866778,0.005,2610.8,2610.7,11.76392922]
["bitfinex","ETHUSD",1727740867376,0.1323517,2610.9,2610.8,8.20394]
["bitfinex","ETHUSD",1727740867559,0.1323517,2610.9,2610.8,10.15272692]
["bitfinex","ETHUSD",1727740867762,0.00366172,2610.9,2610.8,10.15272692]
["bitfinex","ETHUSD",1727740868101,0.005,2611.2,2610.8,10.15272692]
["bitfinex","ETHUSD",1727740868102,0.005,2611.7,2611.6,7.65277]
["bitfinex","ETHUSD",1727740868390,0.005,2611.7,2611.6,11.42740565]
["bitfinex","ETHUSD",1727740868586,0.005,2611.7,2611.6,12.95307922]
["bitfinex","ETHUSD",1727740868748,0.005,2611.7,2611.6,13.33747922]
["bitfinex","ETHUSD",1727740869354,0.005,2611.7,2611.6,12.95307922]
["bitfinex","ETHUSD",1727740869981,3.82609,2613.7,2611.6,12.95307922]
["bitfinex","ETHUSD",1727740869982,0.8313,2613.9,2612.5,3.7681]
["bitfinex","ETHUSD",1727740870221,3.82614,2613.6,2612.8,3.22463565]
["bitfinex","ETHUSD",1727740870367,0.8313,2613.9,2612.9,0.32246357]
["bitfinex","ETHUSD",1727740870580,0.8313,2613.4,2612.5,0.7681]
["bitfinex","ETHUSD",1727740870802,3.82707,2613.0,2612.5,0.7681]
["bitfinex","ETHUSD",1727740870981,0.8313,2613.4,2612.5,0.7681]
["bitfinex","ETHUSD",1727740871187,3.82718,2612.9,2612.5,0.7681]
["bitfinex","ETHUSD",1727740871382,3.8266,2613.3,2612.6,3.301181]
["bitfinex","ETHUSD",1727740871583,3.82692,2613.1,2612.7,0.4069281]
["bitfinex","ETHUSD",1727740871822,3.8266,2613.3,2612.5,0.7681]
["bitfinex","ETHUSD",1727740871823,3.82703,2613.0,2612.5,0.7681]
["bitfinex","ETHUSD",1727740872312,3.82679,2613.2,2612.5,4.59582]
["bitfinex","ETHUSD",1727740872519,3.82679,2613.2,2612.5,0.7681]
["bitfinex","ETHUSD",1727740872671,3.82692,2613.1,2612.6,0.37681]
["bitfinex","ETHUSD",1727740873615,3.82679,2613.2,2612.6,0.37681]
["bitfinex","ETHUSD",1727740873774,0.1273517,2613.5,2612.6,0.37681]
["bitfinex","ETHUSD",1727740873775,0.1273517,2613.5,2613.0,0.7681]
["bitfinex","ETHUSD",1727740873978,0.1273517,2613.5,2613.1,0.07652431]
["bitfinex","ETHUSD",1727740874320,0.1273517,2613.5,2613.0,0.7681]
["bitfinex","ETHUSD",1727740874470,3.82644,2613.4,2613.0,1.55009657]
["bitfinex","ETHUSD",1727740874674,3.82644,2613.4,2613.0,0.7681]
["bitfinex","ETHUSD",1727740874937,0.1273517,2613.5,2612.7,0.7636]
["bitfinex","ETHUSD",1727740874938,3.82692,2613.1,2612.7,0.7636]
["bitfinex","ETHUSD",1727740875111,3.82693,2613.1,2612.7,0.7636]
["bitfinex","ETHUSD",1727740875530,0.1273517,2613.5,2612.7,0.7636]
["bitfinex","ETHUSD",1727740875697,3.82732,2612.8,2612.4,0.7726]
["bitfinex","ETHUSD",1727740875893,3.82743,2612.8,2612.4,0.7726]
["bitfinex","ETHUSD",1727740876126,3.82762,2612.6,2612.4,0.7726]
["bitfinex","ETHUSD",1727740876698,3.82762,2612.6,2611.9,3.22463565]
["bitfinex","ETHUSD",1727740876699,3.82762,2612.6,2612.0,0.8005]
["bitfinex","ETHUSD",1727740877222,3.82786,2612.5,2612.0,0.8005]
["bitfinex","ETHUSD",1727740877730,3.82762,2612.6,2612.0,0.8005]
["bitfinex","ETHUSD",1727740877959,3.82807,2612.3,2612.0,0.8005]
["bitfinex","ETHUSD",1727740878230,3.82776,2612.5,2612.0,0.8005]
["bitfinex","ETHUSD",1727740878592,0.382762,2612.6,2611.6,2.32537357]
["bitfinex","ETHUSD",1727740878593,3.82833,2612.1,2611.6,2.32537357]
["bitfinex","ETHUSD",1727740878798,0.8044,2612.4,2611.6,2.32537357]
["bitfinex","ETHUSD",1727740878799,3.82859,2612.0,2611.6,0.7997]
["bitfinex","ETHUSD",1727740879097,8.040069,2612.0,2611.6,0.7997]
["bitfinex","ETHUSD",1727740879299,4.211449,2612.0,2611.6,0.7997]
["bitfinex","ETHUSD",1727740879499,8.040059,2612.0,2611.6,0.7997]
["bitfinex","ETHUSD",1727740879735,4.211449,2612.0,2611.6,0.7997]
["bitfinex","ETHUSD",1727740879895,3.82878,2611.8,2611.6,0.7997]
["bitfinex","ETHUSD",1727740880233,3.82642641,2612.7,2612.0,3.0]
["bitfinex","ETHUSD",1727740880537,3.82642641,2612.7,2612.2,0.802]
["bitfinex","ETHUSD",1727740880741,3.82723,2612.9,2612.3,0.0765506]
["bitfinex","ETHUSD",1727740881037,3.82687,2613.1,2612.3,0.0765506]
["bitfinex","ETHUSD",1727740881038,3.82687,2613.1,2612.5,3.82773]
["bitfinex","ETHUSD",1727740881237,3.82687,2613.1,2612.6,0.07653857]
["bitfinex","ETHUSD",1727740882332,3.82687,2613.1,2612.5,0.07653831]
["bitfinex","ETHUSD",1727740882630,7.65386,2613.1,2612.5,0.07653831]
["bitfinex","ETHUSD",1727740882856,3.82687,2613.1,2612.5,0.07653831]
["bitfinex","ETHUSD",1727740883142,3.82687,2613.1,2611.9,4.21296]
["bitfinex","ETHUSD",1727740883143,3.82775,2612.5,2612.1,0.7991]
["bitfinex","ETHUSD",1727740883499,3.82753,2612.7,2612.1,0.7991]
["bitfinex","ETHUSD",1727740883924,3.82785,2612.5,2612.1,0.7991]
["bitfinex","ETHUSD",1727740884136,0.765535,2612.5,2611.8,0.7712]
["bitfinex","ETHUSD",1727740884412,0.765535,2612.5,2611.1,3.82975]
["bitfinex","ETHUSD",1727740884413,0.7582,2612.2,2611.2,0.8125]
["bitfinex","ETHUSD",1727740884614,3.82883,2611.8,2611.2,4.64213]
["bitfinex","ETHUSD",1727740885044,0.7582,2612.2,2611.3,3.90594258]
["bitfinex","ETHUSD",1727740885045,8.41477,2612.2,2611.3,3.90594258]
["bitfinex","ETHUSD",1727740885278,3.82848,2612.0,2611.4,0.8049]
["bitfinex","ETHUSD",1727740885563,3.82829,2612.2,2611.6,3.0]
["bitfinex","ETHUSD",1727740885746,3.82795,2612.4,2611.7,4.71027336]
["bitfinex","ETHUSD",1727740885948,3.82767,2612.6,2611.7,0.88146336]
["bitfinex","ETHUSD",1727740886148,3.82767,2612.6,2611.7,3.07656336]
["bitfinex","ETHUSD",1727740886459,3.82767,2612.6,2612.0,6.82837]
["bitfinex","ETHUSD",1727740886667,3.82767,2612.6,2612.2,0.7949]
["bitfinex","ETHUSD",1727740886668,7.65538,2612.6,2612.2,0.7949]
["bitfinex","ETHUSD",1727740886814,3.82767,2612.6,2612.2,0.7949]
["bitfinex","ETHUSD",1727740887166,3.82735,2612.8,2612.2,0.7949]
["bitfinex","ETHUSD",1727740887466,3.82735,2612.8,2612.2,7.62296]
["bitfinex","ETHUSD",1727740887644,3.82735,2612.8,2612.3,0.07654754]
["bitfinex","ETHUSD",1727740887955,3.82748,2612.7,2612.3,1.15278075]
["bitfinex","ETHUSD",1727740888153,3.82735,2612.8,2612.3,1.15278075]
["bitfinex","ETHUSD",1727740888515,7.65478,2612.8,2612.3,1.15278075]
["bitfinex","ETHUSD",1727740888715,3.82756,2612.7,2612.3,1.15278075]
["bitfinex","ETHUSD",1727740888924,3.82756,2612.7,2612.2,3.7949]
["bitfinex","ETHUSD",1727740889141,3.82762,2612.6,2612.2,0.7949]
["bitfinex","ETHUSD",1727740890226,3.82752,2612.7,2612.2,0.7949]
["bitfinex","ETHUSD",1727740890431,3.82737,2612.8,2612.2,0.87145211]
["bitfinex","ETHUSD",1727740890640,3.82748,2612.7,2612.2,1.64141732]
["bitfinex","ETHUSD",1727740890974,3.82777,2612.5,2612.2,0.7949]
["bitfinex","ETHUSD",1727740891774,3.82777,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1727740891775,3.82777,2612.5,2611.8,0.8043]
["bitfinex","ETHUSD",1727740891976,3.82799,2612.4,2611.8,4.63299]
["bitfinex","ETHUSD",1727740892142,3.82777,2612.5,2611.8,4.63299]
["bitfinex","ETHUSD",1727740892143,3.82777,2612.5,2611.9,3.82862]
["bitfinex","ETHUSD",1727740892472,3.82754,2612.7,2612.0,0.07655618]
["bitfinex","ETHUSD",1727740892625,3.82754,2612.7,2611.8,0.8043]
["bitfinex","ETHUSD",1727740892626,3.8279,2612.4,2611.8,0.8043]
["bitfinex","ETHUSD",1727740892833,3.8279,2612.4,2611.9,3.82857]
["bitfinex","ETHUSD",1727740893172,3.82785,2612.5,2611.9,3.82857]
["bitfinex","ETHUSD",1727740893377,3.8279,2612.4,2611.9,3.82857]
["bitfinex","ETHUSD",1727740893540,3.82785,2612.5,2611.9,3.82857]
["bitfinex","ETHUSD",1727740893733,4.2567724,2612.5,2611.9,3.82857]
["bitfinex","ETHUSD",1727740894118,3.82791,2612.4,2611.8,4.63305]
["bitfinex","ETHUSD",1727740894972,3.82831,2612.2,2611.8,0.8043]
["bitfinex","ETHUSD",1727740895172,3.82836,2612.1,2611.8,0.8043]
["bitfinex","ETHUSD",1727740895362,0.765667,2612.1,2611.8,0.8043]
["bitfinex","ETHUSD",1727740895887,3.82858,2612.0,2611.8,0.8043]
["bitfinex","ETHUSD",1727740896079,3.82878,2611.8,2611.4,0.8143]
["bitfinex","ETHUSD",1727740896276,3.82903,2611.7,2611.4,0.8143]
["bitfinex","ETHUSD",1727740896609,3.82878,2611.8,2611.4,0.8143]
["bitfinex","ETHUSD",1727740896809,3.82909,2611.6,2611.4,0.8143]
["bitfinex","ETHUSD",1727740897142,7.35,2612.4,2611.1,0.7628]
["bitfinex","ETHUSD",1727740897143,3.82952,2611.3,2611.1,0.7628]
["bitfinex","ETHUSD",1727740897341,3.82938,2611.4,2610.5,0.7628]
["bitfinex","ETHUSD",1727740897342,3.82965,2611.2,2610.5,0.7628]
["bitfinex","ETHUSD",1727740897484,3.82965,2611.2,2610.6,0.459359]
["bitfinex","ETHUSD",1727740897485,3.82997,2611.0,2610.6,0.459359]
["bitfinex","ETHUSD",1727740897683,3.82997,2611.0,2610.5,0.7628]
["bitfinex","ETHUSD",1727740897884,3.83029,2610.8,2610.5,0.7628]
["bitfinex","ETHUSD",1727740898123,3.8301,2610.9,2610.5,0.7628]
["bitfinex","ETHUSD",1727740898739,3.83027,2610.8,2610.5,0.7628]
["bitfinex","ETHUSD",1727740899027,3.83011,2610.9,2610.5,0.7628]
["bitfinex","ETHUSD",1727740900181,3.82997,2611.0,2610.5,0.7628]
["bitfinex","ETHUSD",1727740900386,3.82997,2611.0,2610.5,1.222174]
["bitfinex","ETHUSD",1727740900621,7.66005,2611.0,2610.5,1.222174]
["bitfinex","ETHUSD",1727740900999,3.83014,2610.9,2610.5,1.222174]
["bitfinex","ETHUSD",1727740901327,3.83014,2610.9,2610.5,0.7628]
["bitfinex","ETHUSD",1727740902124,0.7981,2611.3,2609.7,6.8318]
["bitfinex","ETHUSD",1727740902125,3.83053,2610.6,2610.3,0.7532]
["bitfinex","ETHUSD",1727740902339,3.83053,2610.6,2610.1,0.8126]
["bitfinex","ETHUSD",1727740902340,3.83084,2610.4,2610.1,0.8126]
["bitfinex","ETHUSD",1727740902518,3.83084,2610.4,2609.8,0.8126]
["bitfinex","ETHUSD",1727740902701,3.83122,2610.2,2609.8,0.8126]
["bitfinex","ETHUSD",1727740902906,3.83173,2609.8,2609.4,0.8650261]
["bitfinex","ETHUSD",1727740903221,3.83173,2609.8,2609.4,0.7884]
["bitfinex","ETHUSD",1727740903434,3.83159,2609.9,2609.4,0.7884]
["bitfinex","ETHUSD",1727740903729,3.83187,2609.7,2609.4,1.25814558]
["bitfinex","ETHUSD",1727740903933,3.83187,2609.7,2608.9,3.83296]
["bitfinex","ETHUSD",1727740903934,0.8113,2609.7,2608.9,0.8053]
["bitfinex","ETHUSD",1727740904084,3.83266,2609.2,2608.9,0.8053]
["bitfinex","ETHUSD",1727740904287,3.83239,2609.4,2608.9,0.8053]
["bitfinex","ETHUSD",1727740905190,3.83259,2609.2,2608.9,0.8053]
["bitfinex","ETHUSD",1727740909031,3.83259,2609.2,2608.7,0.07665291]
["bitfinex","ETHUSD",1727740910293,3.83237,2609.4,2608.9,0.7619]
["bitfinex","ETHUSD",1727740910532,3.83206,2609.6,2609.0,7.86882291]
["bitfinex","ETHUSD",1727740910839,3.83238,2609.4,2608.9,0.7619]
["bitfinex","ETHUSD",1727740911042,3.83299,2609.0,2608.7,0.46625329]
["bitfinex","ETHUSD",1727740911328,3.83305,2608.9,2608.6,0.7619]
["bitfinex","ETHUSD",1727740911492,3.833,2609.0,2608.6,0.7619]
["bitfinex","ETHUSD",1727740911888,3.83306,2608.9,2608.6,0.7619]
["bitfinex","ETHUSD",1727740912103,7.66602,2609.0,2608.6,0.7619]
["bitfinex","ETHUSD",1727740912305,3.83305,2608.9,2608.6,0.7619]
["bitfinex","ETHUSD",1727740912505,3.833,2609.0,2608.6,0.7619]
["bitfinex","ETHUSD",1727740912739,7.66599,2609.0,2608.6,0.7619]
["bitfinex","ETHUSD",1727740913066,3.83325,2608.8,2608.6,1.221466]
["bitfinex","ETHUSD",1727740913237,3.83325,2608.8,2608.5,0.8]
["bitfinex","ETHUSD",1727740914099,3.83334,2608.7,2608.5,0.8]
["bitfinex","ETHUSD",1727740914990,3.83334,2608.7,2608.2,0.7657]
["bitfinex","ETHUSD",1727740915585,3.83348,2608.6,2608.2,0.7657]
["bitfinex","ETHUSD",1727740915790,3.83334,2608.7,2608.3,0.45999]
["bitfinex","ETHUSD",1727740916294,3.83364,2608.5,2608.3,0.45999]
["bitfinex","ETHUSD",1727740916495,3.83364,2608.5,2608.2,0.7657]
["bitfinex","ETHUSD",1727740916730,7.66678,2608.7,2608.2,0.7657]
["bitfinex","ETHUSD",1727740916903,3.83334,2608.7,2608.2,0.7657]
["bitfinex","ETHUSD",1727740917122,3.83309,2608.9,2608.3,0.459989]
["bitfinex","ETHUSD",1727740917308,3.83309,2608.9,2608.2,0.7657]
["bitfinex","ETHUSD",1727740917505,3.8337,2608.5,2608.2,0.7657]
["bitfinex","ETHUSD",1727740917895,3.83338,2608.7,2608.2,0.7657]
["bitfinex","ETHUSD",1727740918236,3.83366,2608.5,2608.2,0.7657]
["bitfinex","ETHUSD",1727740918387,7.66683,2608.7,2608.2,0.7657]
["bitfinex","ETHUSD",1727740918586,3.83338,2608.7,2608.2,1.225697]
["bitfinex","ETHUSD",1727740918830,3.83368,2608.5,2608.2,0.7657]
["bitfinex","ETHUSD",1727740920373,3.834,2608.3,2607.9,0.7644]
["bitfinex","ETHUSD",1727740920537,3.83375,2608.5,2607.9,0.7644]
["bitfinex","ETHUSD",1727740920865,3.83353,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1727740921436,3.83353,2608.6,2608.0,0.459901]
["bitfinex","ETHUSD",1727740921969,3.83452,2607.9,2607.6,0.7639]
["bitfinex","ETHUSD",1727740922277,3.83423,2608.1,2607.6,0.7639]
["bitfinex","ETHUSD",1727740922576,3.83423,2608.1,2606.6,3.95939472]
["bitfinex","ETHUSD",1727740922577,0.7948,2608.0,2607.0,3.83577]
["bitfinex","ETHUSD",1727740922863,3.83494,2607.6,2607.0,4.59147]
["bitfinex","ETHUSD",1727740923287,3.83494,2607.6,2607.0,0.7557]
["bitfinex","ETHUSD",1727740923288,3.8351,2607.5,2607.0,0.7557]
["bitfinex","ETHUSD",1727740923452,3.83494,2607.6,2607.0,0.7557]
["bitfinex","ETHUSD",1727740923653,3.83494,2607.6,2607.1,0.459166]
["bitfinex","ETHUSD",1727740923860,3.83533,2607.4,2607.0,0.7557]
["bitfinex","ETHUSD",1727740924203,4.62921,2608.0,2606.6,3.83638]
["bitfinex","ETHUSD",1727740924204,3.83569,2607.1,2606.6,0.8306]
["bitfinex","ETHUSD",1727740924486,7.67151,2607.1,2606.6,0.8306]
["bitfinex","ETHUSD",1727740924709,3.83598,2606.9,2606.6,0.8306]
["bitfinex","ETHUSD",1727740924888,3.83598,2606.9,2606.3,0.819]
["bitfinex","ETHUSD",1727740925083,4.66892,2606.8,2605.8,3.83756]
["bitfinex","ETHUSD",1727740925380,23.73939472,2607.8,2605.6,3.83779]
["bitfinex","ETHUSD",1727740925381,3.83422,2608.1,2606.8,3.83607]
["bitfinex","ETHUSD",1727740925552,3.83477,2607.8,2607.0,4.60348]
["bitfinex","ETHUSD",1727740925753,3.8346,2607.9,2607.2,3.83548]
["bitfinex","ETHUSD",1727740925948,3.835,2607.6,2607.1,0.460348]
["bitfinex","ETHUSD",1727740926154,0.7604,2608.2,2607.0,4.60351]
["bitfinex","ETHUSD",1727740926155,3.83477,2607.8,2607.0,4.60351]
["bitfinex","ETHUSD",1727740926574,3.83479,2607.7,2607.0,4.60351]
["bitfinex","ETHUSD",1727740926781,3.83477,2607.8,2607.0,4.60351]
["bitfinex","ETHUSD",1727740926951,3.8344,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1727740927157,3.83383,2608.4,2607.6,3.83484]
["bitfinex","ETHUSD",1727740927476,3.83383,2608.4,2607.7,0.5450853]
["bitfinex","ETHUSD",1727740927477,3.83393,2608.3,2607.7,0.5450853]
["bitfinex","ETHUSD",1727740927684,3.83383,2608.4,2607.7,0.5450853]
["bitfinex","ETHUSD",1727740927851,3.83383,2608.4,2607.7,4.3798753]
["bitfinex","ETHUSD",1727740928039,3.83393,2608.3,2607.7,0.5450853]
["bitfinex","ETHUSD",1727740928246,3.83434,2608.1,2607.8,0.43798953]
["bitfinex","ETHUSD",1727740928445,7.66914,2607.9,2607.5,0.7725]
["bitfinex","ETHUSD",1727740928677,3.8345,2607.9,2607.5,0.7725]
["bitfinex","ETHUSD",1727740928845,3.83426,2608.1,2607.5,0.7725]
["bitfinex","ETHUSD",1727740929177,3.83426,2608.1,2607.5,3.7725]
["bitfinex","ETHUSD",1727740929380,3.83476,2607.8,2607.5,0.7725]
["bitfinex","ETHUSD",1727740930083,3.83476,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1727740930241,0.8104,2608.1,2607.3,3.0]
["bitfinex","ETHUSD",1727740930242,3.83441,2608.0,2607.3,6.83538]
["bitfinex","ETHUSD",1727740930443,4.64422,2608.4,2607.4,0.07669436]
["bitfinex","ETHUSD",1727740930653,0.8104,2608.4,2607.5,3.0]
["bitfinex","ETHUSD",1727740930879,3.83422,2608.1,2607.6,0.69118744]
["bitfinex","ETHUSD",1727740931312,3.83436,2608.0,2607.6,0.69118744]
["bitfinex","ETHUSD",1727740931648,3.8346,2607.9,2607.3,3.0]
["bitfinex","ETHUSD",1727740932388,3.83422,2608.1,2607.3,3.0]
["bitfinex","ETHUSD",1727740932597,3.83422,2608.1,2607.5,3.0]
["bitfinex","ETHUSD",1727740933272,3.83422,2608.1,2607.5,6.83505]
["bitfinex","ETHUSD",1727740933477,3.83422,2608.1,2607.6,1.067015]
["bitfinex","ETHUSD",1727740933662,7.66855,2608.1,2607.6,1.067015]
["bitfinex","ETHUSD",1727740934052,7.66855,2608.1,2607.4,3.8351]
["bitfinex","ETHUSD",1727740934053,3.83422,2608.1,2607.4,3.8351]
["bitfinex","ETHUSD",1727740934315,7.66853,2608.1,2607.4,3.8351]
["bitfinex","ETHUSD",1727740934468,3.83422,2608.1,2607.4,3.8351]
["bitfinex","ETHUSD",1727740934673,3.83422,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1727740934918,3.83422,2608.1,2607.6,0.767009]
["bitfinex","ETHUSD",1727740935804,3.8346,2607.9,2607.3,3.83538]
["bitfinex","ETHUSD",1727740936114,3.8346,2607.9,2607.3,3.83527]
["bitfinex","ETHUSD",1727740936288,7.66921,2607.9,2607.3,3.83527]
["bitfinex","ETHUSD",1727740936688,3.83466,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1727740937571,3.8346,2607.9,2607.2,0.8044]
["bitfinex","ETHUSD",1727740937572,3.83481,2607.7,2607.2,0.8044]
["bitfinex","ETHUSD",1727740937846,3.83481,2607.7,2607.2,1.268412]
["bitfinex","ETHUSD",1727740938172,3.83481,2607.7,2607.0,3.83572]
["bitfinex","ETHUSD",1727740938373,3.83481,2607.7,2606.9,0.7581]
["bitfinex","ETHUSD",1727740938617,3.83481,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1727740938975,3.83458,2607.9,2607.1,0.07670142]
["bitfinex","ETHUSD",1727740939171,7.35,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1727740939375,7.35,2608.1,2607.7,1.164292]
["bitfinex","ETHUSD",1727740939578,7.35,2608.1,2607.8,3.8346]
["bitfinex","ETHUSD",1727740939812,3.83371,2608.5,2607.8,3.8346]
["bitfinex","ETHUSD",1727740939974,3.83394,2608.3,2607.7,0.7808]
["bitfinex","ETHUSD",1727740940173,3.83406,2608.2,2607.7,0.7808]
["bitfinex","ETHUSD",1727740940401,7.35,2608.7,2607.4,3.83518]
["bitfinex","ETHUSD",1727740940402,0.8223,2608.1,2607.4,3.0]
["bitfinex","ETHUSD",1727740940601,4.65659,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1727740940804,4.65659,2608.1,2607.4,3.0]
["bitfinex","ETHUSD",1727740940805,0.8223,2608.1,2607.4,3.0]
["bitfinex","ETHUSD",1727740941041,3.83505,2607.6,2607.3,0.7849]
["bitfinex","ETHUSD",1727740941210,3.83474,2607.8,2607.3,0.7849]
["bitfinex","ETHUSD",1727740941689,3.83487,2607.7,2607.3,1.246956]
["bitfinex","ETHUSD",1727740941887,3.83504,2607.6,2607.3,1.246956]
["bitfinex","ETHUSD",1727740942094,3.83504,2607.6,2607.3,0.7849]
["bitfinex","ETHUSD",1727740942277,3.83487,2607.7,2607.3,0.7849]
["bitfinex","ETHUSD",1727740942477,3.83487,2607.7,2606.9,4.66507]
["bitfinex","ETHUSD",1727740942683,3.8351,2607.5,2606.9,8.50094]
["bitfinex","ETHUSD",1727740942916,3.8351,2607.5,2606.9,4.66507]
["bitfinex","ETHUSD",1727740943107,3.8351,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1727740943419,3.8351,2607.5,2607.1,0.850088]
["bitfinex","ETHUSD",1727740943714,3.83487,2607.7,2607.1,0.850088]
["bitfinex","ETHUSD",1727740943924,3.83506,2607.6,2607.1,0.850088]
["bitfinex","ETHUSD",1727740944093,3.83487,2607.7,2607.1,0.850088]
["bitfinex","ETHUSD",1727740944094,3.83509,2607.5,2607.1,0.850088]
["bitfinex","ETHUSD",1727740945514,3.83457,2607.9,2607.2,0.90030176]
["bitfinex","ETHUSD",1727740945730,7.35,2608.2,2607.3,3.83525]
["bitfinex","ETHUSD",1727740945892,3.8346,2607.9,2607.4,0.47355518]
["bitfinex","ETHUSD",1727740946103,3.83487,2607.7,2607.4,0.47355518]
["bitfinex","ETHUSD",1727740946316,3.8346,2607.9,2607.2,4.65899]
["bitfinex","ETHUSD",1727740946549,7.6692,2607.9,2607.2,4.65899]
["bitfinex","ETHUSD",1727740946834,7.35,2608.2,2607.2,4.65899]
["bitfinex","ETHUSD",1727740946835,3.83445,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1727740946992,3.83454,2607.9,2607.5,0.84373774]
["bitfinex","ETHUSD",1727740947196,3.83454,2607.9,2607.5,0.76705]
["bitfinex","ETHUSD",1727740947927,7.66915,2607.9,2607.5,0.76705]
["bitfinex","ETHUSD",1727740948231,3.83454,2607.9,2607.3,5.10340346]
["bitfinex","ETHUSD",1727740948532,3.83454,2607.9,2607.3,3.83536]
["bitfinex","ETHUSD",1727740948942,3.83454,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1727740949233,3.83496,2607.6,2607.2,1.62176718]
["bitfinex","ETHUSD",1727740949435,0.7614,2608.0,2607.2,0.8236]
["bitfinex","ETHUSD",1727740949436,3.8345,2607.9,2607.2,0.8236]
["bitfinex","ETHUSD",1727740949734,3.83521,2607.5,2607.0,1.26683799]
["bitfinex","ETHUSD",1727740950256,3.83567,2607.1,2607.0,2.5370091]
["bitfinex","ETHUSD",1727740950529,3.83555,2607.2,2607.0,1.26683799]
["bitfinex","ETHUSD",1727740950749,3.83567,2607.1,2607.0,1.26683799]
["bitfinex","ETHUSD",1727740950913,3.83555,2607.2,2606.9,0.7942]
["bitfinex","ETHUSD",1727740951113,3.83555,2607.2,2606.6,0.79816718]
["bitfinex","ETHUSD",1727740951114,3.83605,2606.9,2606.6,0.8136]
["bitfinex","ETHUSD",1727740951346,3.83605,2606.9,2606.6,2.36512134]
["bitfinex","ETHUSD",1727740951547,3.83626,2606.7,2606.6,0.8136]
["bitfinex","ETHUSD",1727740951759,3.83573,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1727740952125,3.83585,2607.0,2606.4,5.18366707]
["bitfinex","ETHUSD",1727740952525,3.83573,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1727740952811,3.83584,2607.0,2606.5,0.93617671]
["bitfinex","ETHUSD",1727740953449,3.83599,2606.9,2606.5,0.93617671]
["bitfinex","ETHUSD",1727740953656,3.83599,2606.9,2606.3,5.92097758]
["bitfinex","ETHUSD",1727740953657,3.83612,2606.8,2606.3,0.8136]
["bitfinex","ETHUSD",1727740953851,3.83542,2607.3,2606.3,0.8136]
["bitfinex","ETHUSD",1727740953852,3.83642,2606.6,2606.3,0.8136]
["bitfinex","ETHUSD",1727740954213,3.83642,2606.6,2606.0,0.8094]
["bitfinex","ETHUSD",1727740954455,3.83616,2606.8,2606.1,4.38153672]
["bitfinex","ETHUSD",1727740954620,3.83616,2606.8,2606.1,4.45826542]
["bitfinex","ETHUSD",1727740955024,3.83642,2606.6,2606.1,4.45826542]
["bitfinex","ETHUSD",1727740955228,3.83642,2606.6,2606.1,0.54449672]
["bitfinex","ETHUSD",1727740955427,3.83642,2606.6,2606.1,0.62122628]
["bitfinex","ETHUSD",1727740955649,3.83656,2606.5,2606.1,0.54449672]
["bitfinex","ETHUSD",1727740956019,3.83675,2606.4,2606.0,0.8094]
["bitfinex","ETHUSD",1727740956217,3.83659,2606.5,2606.0,0.8094]
["bitfinex","ETHUSD",1727740957021,3.83682,2606.4,2606.0,0.8094]
["bitfinex","ETHUSD",1727740957218,3.8371,2606.2,2605.7,0.8048]
["bitfinex","ETHUSD",1727740957530,3.83725,2606.1,2605.7,1.34888972]
["bitfinex","ETHUSD",1727740957715,3.83732,2606.0,2605.7,1.34888972]
["bitfinex","ETHUSD",1727740957911,3.83732,2606.0,2605.7,0.8048]
["bitfinex","ETHUSD",1727740958116,3.83702,2606.2,2605.5,3.83801]
["bitfinex","ETHUSD",1727740958559,3.8373,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1727740958739,3.83702,2606.2,2605.4,4.70781014]
["bitfinex","ETHUSD",1727740958740,3.83708,2606.2,2605.4,4.70781014]
["bitfinex","ETHUSD",1727740958948,3.83727,2606.1,2605.5,0.85460601]
["bitfinex","ETHUSD",1727740959521,3.83708,2606.2,2605.6,0.0767501]
["bitfinex","ETHUSD",1727740959751,3.83675,2606.4,2605.6,3.9145001]
["bitfinex","ETHUSD",1727740960059,3.83675,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1727740960642,11.95609,2606.6,2605.7,0.83953978]
["bitfinex","ETHUSD",1727740960643,11.18649,2606.6,2605.9,0.07673978]
["bitfinex","ETHUSD",1727740960849,11.18649,2606.6,2606.1,0.7525]
["bitfinex","ETHUSD",1727740961169,3.83618,2606.8,2606.1,5.13288567]
["bitfinex","ETHUSD",1727740961319,3.83618,2606.8,2606.2,3.837]
["bitfinex","ETHUSD",1727740961518,3.83618,2606.8,2606.1,0.7525]
["bitfinex","ETHUSD",1727740961519,3.83642,2606.6,2606.1,0.7525]
["bitfinex","ETHUSD",1727740961856,3.83666,2606.5,2606.1,0.7525]
["bitfinex","ETHUSD",1727740962156,3.83666,2606.5,2606.1,1.211486]
["bitfinex","ETHUSD",1727740962354,0.7567,2606.9,2606.1,1.211486]
["bitfinex","ETHUSD",1727740962355,3.8368,2606.4,2606.1,1.211486]
["bitfinex","ETHUSD",1727740962557,3.8368,2606.4,2605.8,3.83748]
["bitfinex","ETHUSD",1727740962712,3.8368,2606.4,2605.9,0.7525]
["bitfinex","ETHUSD",1727740963177,3.83672,2606.4,2605.9,4.58981]
["bitfinex","ETHUSD",1727740963364,3.8365,2606.6,2605.9,4.58981]
["bitfinex","ETHUSD",1727740963726,3.83657,2606.5,2605.9,4.58981]
["bitfinex","ETHUSD",1727740963927,7.67304,2606.6,2606.0,4.296271]
["bitfinex","ETHUSD",1727740964232,3.83658,2606.5,2606.0,0.458981]
["bitfinex","ETHUSD",1727740965261,3.83675,2606.4,2605.9,0.7525]
["bitfinex","ETHUSD",1727740965873,3.83675,2606.4,2605.7,3.83767]
["bitfinex","ETHUSD",1727740965874,3.83727,2606.1,2605.5,4.69252601]
["bitfinex","ETHUSD",1727740966064,3.83715,2606.1,2605.6,0.797]
["bitfinex","ETHUSD",1727740966233,0.8286,2606.3,2605.1,0.797]
["bitfinex","ETHUSD",1727740966433,0.8286,2606.3,2605.2,0.07675719]
["bitfinex","ETHUSD",1727740966434,3.83723,2606.1,2605.2,0.07675719]
["bitfinex","ETHUSD",1727740966668,3.83723,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1727740966864,3.83723,2606.1,2605.5,4.605547]
["bitfinex","ETHUSD",1727740967170,3.83723,2606.1,2605.6,4.5912]
["bitfinex","ETHUSD",1727740967373,0.7942,2607.1,2605.6,0.83014773]
["bitfinex","ETHUSD",1727740967575,0.7942,2607.1,2605.8,3.83745]
["bitfinex","ETHUSD",1727740967576,3.83663,2606.5,2605.8,3.83745]
["bitfinex","ETHUSD",1727740967742,3.83672,2606.4,2605.9,4.221155]
["bitfinex","ETHUSD",1727740967946,0.7942,2607.1,2606.1,0.7659]
["bitfinex","ETHUSD",1727740967947,3.83619,2606.8,2606.1,0.7659]
["bitfinex","ETHUSD",1727740968165,0.7942,2607.1,2606.1,0.7659]
["bitfinex","ETHUSD",1727740968166,3.83574,2607.1,2606.2,0.07672945]
["bitfinex","ETHUSD",1727740968367,3.83574,2607.1,2606.5,3.83648]
["bitfinex","ETHUSD",1727740968551,3.83574,2607.1,2606.5,3.83644]
["bitfinex","ETHUSD",1727740968986,4.64142,2607.4,2606.7,3.83626]
["bitfinex","ETHUSD",1727740968987,3.83558,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1727740969318,3.83532,2607.4,2606.7,3.83612]
["bitfinex","ETHUSD",1727740969586,4.64111,2607.6,2607.0,0.7692]
["bitfinex","ETHUSD",1727740969587,3.83501,2607.6,2607.0,0.7692]
["bitfinex","ETHUSD",1727740969885,3.83474,2607.8,2607.1,3.83558]
["bitfinex","ETHUSD",1727740970054,3.83474,2607.8,2607.1,3.83556]
["bitfinex","ETHUSD",1727740970055,7.66949,2607.8,2607.1,3.83556]
["bitfinex","ETHUSD",1727740970384,3.83474,2607.8,2607.1,3.83556]
["bitfinex","ETHUSD",1727740970541,3.83474,2607.8,2607.2,0.460476]
["bitfinex","ETHUSD",1727740971445,3.83508,2607.6,2607.2,0.460476]
["bitfinex","ETHUSD",1727740971641,3.83508,2607.6,2607.0,0.7692]
["bitfinex","ETHUSD",1727740971839,3.83509,2607.5,2607.0,0.7692]
["bitfinex","ETHUSD",1727740972076,3.83505,2607.6,2607.0,4.605]
["bitfinex","ETHUSD",1727740972077,3.83494,2607.6,2607.0,4.605]
["bitfinex","ETHUSD",1727740972279,3.83494,2607.6,2607.1,0.4605]
["bitfinex","ETHUSD",1727740972487,3.8347,2607.8,2607.1,0.4605]
["bitfinex","ETHUSD",1727740972643,3.83494,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1727740972955,3.8347,2607.8,2607.0,4.605]
["bitfinex","ETHUSD",1727740973158,3.8347,2607.8,2607.1,3.83567]
["bitfinex","ETHUSD",1727740973454,3.83496,2607.6,2607.0,4.605]
["bitfinex","ETHUSD",1727740973782,3.8347,2607.8,2607.1,3.83564]
["bitfinex","ETHUSD",1727740973982,3.83483,2607.7,2607.2,0.844064]
["bitfinex","ETHUSD",1727740974477,3.8347,2607.8,2607.2,0.844064]
["bitfinex","ETHUSD",1727740974664,3.83494,2607.6,2607.2,0.844064]
["bitfinex","ETHUSD",1727740974982,3.8351,2607.5,2607.2,0.844064]
["bitfinex","ETHUSD",1727740975279,3.83549,2607.3,2606.7,4.61004]
["bitfinex","ETHUSD",1727740975884,3.83549,2607.3,2606.8,3.83612]
["bitfinex","ETHUSD",1727740976051,3.83549,2607.3,2606.7,0.7738]
["bitfinex","ETHUSD",1727740976391,3.83549,2607.3,2606.7,1.618443]
["bitfinex","ETHUSD",1727740976392,3.83553,2607.2,2606.7,1.618443]
["bitfinex","ETHUSD",1727740976600,3.83549,2607.3,2606.7,1.618443]
["bitfinex","ETHUSD",1727740976767,0.7779,2607.5,2606.8,0.7855]
["bitfinex","ETHUSD",1727740976768,3.8352,2607.5,2606.8,0.7855]
["bitfinex","ETHUSD",1727740976966,11.167,2608.0,2606.8,0.7855]
["bitfinex","ETHUSD",1727740976967,8.167,2608.0,2606.8,0.7855]
["bitfinex","ETHUSD",1727740977165,3.83467,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1727740977367,3.83429,2608.1,2607.4,3.8351]
["bitfinex","ETHUSD",1727740977571,3.83447,2608.0,2607.3,0.7855]
["bitfinex","ETHUSD",1727740977765,3.83429,2608.1,2607.3,4.62076]
["bitfinex","ETHUSD",1727740977970,3.83429,2608.1,2607.3,5.46638]
["bitfinex","ETHUSD",1727740978583,3.8345,2607.9,2607.4,3.8352]
["bitfinex","ETHUSD",1727740979002,3.83429,2608.1,2607.6,3.8349]
["bitfinex","ETHUSD",1727740979158,4.63538,2608.3,2607.7,0.825]
["bitfinex","ETHUSD",1727740979159,3.83407,2608.2,2607.7,0.825]
["bitfinex","ETHUSD",1727740979687,4.6114,2608.5,2607.7,0.825]
["bitfinex","ETHUSD",1727740979995,3.83379,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1727740980298,3.83391,2608.3,2607.8,4.684005]
["bitfinex","ETHUSD",1727740980504,4.6114,2608.5,2607.8,4.684005]
["bitfinex","ETHUSD",1727740980505,4.61138,2608.5,2607.8,0.849445]
["bitfinex","ETHUSD",1727740980661,3.834,2608.3,2607.8,0.849445]
["bitfinex","ETHUSD",1727740980862,3.83423,2608.1,2607.7,0.825]
["bitfinex","ETHUSD",1727740981689,0.7777,2608.5,2607.2,4.6303]
["bitfinex","ETHUSD",1727740981690,3.83458,2607.9,2607.2,4.6303]
["bitfinex","ETHUSD",1727740981866,3.83458,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1727740982063,3.83465,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1727740982264,0.7777,2608.5,2607.3,3.83529]
["bitfinex","ETHUSD",1727740982265,3.8344,2608.0,2607.4,3.83516]
["bitfinex","ETHUSD",1727740982474,3.8344,2608.0,2607.4,4.681685]
["bitfinex","ETHUSD",1727740982660,4.61135,2608.5,2607.4,0.846525]
["bitfinex","ETHUSD",1727740982661,3.83479,2607.7,2607.4,0.846525]
["bitfinex","ETHUSD",1727740982867,3.83479,2607.7,2607.2,0.7948]
["bitfinex","ETHUSD",1727740983404,0.7915,2608.0,2606.9,0.7626]
["bitfinex","ETHUSD",1727740983405,3.83475,2607.8,2606.9,0.7626]
["bitfinex","ETHUSD",1727740983566,3.83535,2607.4,2606.9,0.7626]
["bitfinex","ETHUSD",1727740983766,3.83539,2607.3,2606.9,0.7626]
["bitfinex","ETHUSD",1727740983965,3.83539,2607.3,2606.9,1.606094]
["bitfinex","ETHUSD",1727740985096,3.83582,2607.0,2606.9,1.606094]
["bitfinex","ETHUSD",1727740985312,3.7915,2608.0,2606.9,0.7626]
["bitfinex","ETHUSD",1727740985313,3.83563,2607.2,2606.9,0.7626]
["bitfinex","ETHUSD",1727740985509,7.67127,2607.2,2606.9,0.7626]
["bitfinex","ETHUSD",1727740985676,3.83563,2607.2,2606.9,0.7626]
["bitfinex","ETHUSD",1727740985879,7.67126,2607.2,2606.9,0.7626]
["bitfinex","ETHUSD",1727740986114,3.83582,2607.0,2606.9,0.7626]
["bitfinex","ETHUSD",1727740986313,7.67129,2607.2,2606.9,0.7626]
["bitfinex","ETHUSD",1727740986468,3.83563,2607.2,2606.9,0.7626]
["bitfinex","ETHUSD",1727740986663,7.67127,2607.2,2606.9,0.7626]
["bitfinex","ETHUSD",1727740986868,0.7542,2607.5,2606.5,0.7568]
["bitfinex","ETHUSD",1727740986869,3.83579,2607.1,2606.5,0.7568]
["bitfinex","ETHUSD",1727740987167,3.83599,2606.9,2606.5,0.7568]
["bitfinex","ETHUSD",1727740987367,3.83599,2606.9,2606.5,1.599839]
["bitfinex","ETHUSD",1727740987565,3.83617,2606.8,2606.5,1.599839]
["bitfinex","ETHUSD",1727740987787,3.83629,2606.7,2606.5,0.7568]
["bitfinex","ETHUSD",1727740987991,3.83629,2606.7,2606.2,5.05112242]
["bitfinex","ETHUSD",1727740988212,7.67268,2606.7,2606.2,0.8106]
["bitfinex","ETHUSD",1727740988369,3.83629,2606.7,2606.2,0.8106]
["bitfinex","ETHUSD",1727740988573,3.83656,2606.5,2606.2,0.8106]
["bitfinex","ETHUSD",1727740988907,3.83656,2606.5,2605.9,0.7555]
["bitfinex","ETHUSD",1727740988908,3.83672,2606.4,2605.9,0.7555]
["bitfinex","ETHUSD",1727740989282,3.83571,2607.1,2605.9,0.7555]
["bitfinex","ETHUSD",1727740989283,3.83685,2606.3,2605.9,0.7555]
["bitfinex","ETHUSD",1727740989493,3.83715,2606.1,2605.6,4.59328]
["bitfinex","ETHUSD",1727740989699,3.83685,2606.3,2605.6,4.59328]
["bitfinex","ETHUSD",1727740989894,3.83685,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1727740990071,3.83685,2606.3,2605.6,0.7555]
["bitfinex","ETHUSD",1727740990072,3.83726,2606.1,2605.6,0.7555]
["bitfinex","ETHUSD",1727740991168,3.83726,2606.1,2606.0,0.0072]
["bitfinex","ETHUSD",1727740991706,4.66696,2606.1,2606.0,0.0072]
["bitfinex","ETHUSD",1727740991904,3.83759,2605.8,2605.7,0.0072]
["bitfinex","ETHUSD",1727740992472,3.83777,2605.7,2605.6,0.0072]
["bitfinex","ETHUSD",1727740993803,5.395805,2605.7,2605.6,0.0072]
["bitfinex","ETHUSD",1727740994016,5.395805,2605.7,2605.3,0.0072]
["bitfinex","ETHUSD",1727740994017,3.83818,2605.4,2605.3,0.0072]
["bitfinex","ETHUSD",1727740994911,3.83818,2605.4,2605.2,0.0072]
["bitfinex","ETHUSD",1727740995113,3.83794,2605.6,2605.2,0.0072]
["bitfinex","ETHUSD",1727740995296,3.83794,2605.6,2605.3,0.0072]
["bitfinex","ETHUSD",1727740995483,3.83794,2605.6,2605.5,0.0072]
["bitfinex","ETHUSD",1727740995885,3.83818,2605.4,2605.3,0.0072]
["bitfinex","ETHUSD",1727740996208,3.83854,2605.2,2604.9,0.0072]
["bitfinex","ETHUSD",1727740996417,3.83854,2605.2,2605.1,0.0072]
["bitfinex","ETHUSD",1727740996711,3.83818,2605.4,2605.1,0.0072]
["bitfinex","ETHUSD",1727740996874,3.83847,2605.2,2605.1,0.0072]
["bitfinex","ETHUSD",1727740997715,3.64847,2605.2,2605.1,0.0072]
["bitfinex","ETHUSD",1727740997915,3.83877,2605.0,2604.9,0.0072]
["bitfinex","ETHUSD",1727740998299,3.83906,2604.8,2604.7,0.0072]
["bitfinex","ETHUSD",1727740998481,4.61461,2604.9,2604.2,0.8197]
["bitfinex","ETHUSD",1727740998684,3.83923,2604.7,2604.3,3.0]
["bitfinex","ETHUSD",1727740998884,3.83923,2604.7,2604.6,0.0072]
["bitfinex","ETHUSD",1727740999085,8.45372,2604.9,2604.6,0.0072]
["bitfinex","ETHUSD",1727740999349,3.83907,2604.8,2604.6,0.0072]
["bitfinex","ETHUSD",1727740999531,3.83907,2604.8,2604.3,3.0]
["bitfinex","ETHUSD",1727740999731,3.83907,2604.8,2604.4,0.765962]
["bitfinex","ETHUSD",1727741000436,4.61469,2604.9,2604.4,0.765962]
["bitfinex","ETHUSD",1727741000589,0.7757,2604.9,2604.4,0.765962]
["bitfinex","ETHUSD",1727741001602,0.7757,2604.9,2604.4,4.605572]
["bitfinex","ETHUSD",1727741001813,20.5386,2605.2,2604.6,3.83934]
["bitfinex","ETHUSD",1727741002014,11.30939472,2605.9,2605.0,0.0072]
["bitfinex","ETHUSD",1727741002015,3.83818,2605.4,2605.0,0.0072]
["bitfinex","ETHUSD",1727741002233,3.83818,2605.4,2604.8,0.8091]
["bitfinex","ETHUSD",1727741002234,3.83818,2605.4,2605.1,0.0072]
["bitfinex","ETHUSD",1727741002653,3.83841,2605.3,2605.1,0.0072]
["bitfinex","ETHUSD",1727741002786,7.67683,2605.3,2605.1,0.0072]
["bitfinex","ETHUSD",1727741002987,3.83847,2605.2,2605.1,0.0072]
["bitfinex","ETHUSD",1727741003628,3.83841,2605.3,2605.1,0.0072]
["bitfinex","ETHUSD",1727741003827,7.67684,2605.3,2605.1,0.0072]
["bitfinex","ETHUSD",1727741004002,7.67688,2605.3,2604.8,0.0072]
["bitfinex","ETHUSD",1727741004206,8.43485,2605.5,2604.8,0.81493429]
["bitfinex","ETHUSD",1727741004385,4.5967,2605.5,2605.4,0.0072]
["bitfinex","ETHUSD",1727741006700,3.83839,2605.3,2605.0,0.0072]
["bitfinex","ETHUSD",1727741006924,3.83849,2605.2,2605.0,0.0072]
["bitfinex","ETHUSD",1727741008339,3.83862,2605.1,2605.0,0.0072]
["bitfinex","ETHUSD",1727741008526,7.6768,2605.3,2605.0,0.0072]
["bitfinex","ETHUSD",1727741008685,3.83839,2605.3,2605.0,0.0072]
["bitfinex","ETHUSD",1727741008891,7.67683,2605.3,2605.2,0.0072]
["bitfinex","ETHUSD",1727741009598,3.83839,2605.3,2605.2,0.0072]
["bitfinex","ETHUSD",1727741009794,4.5967,2605.5,2605.2,0.0072]
["bitfinex","ETHUSD",1727741010018,3.8381,2605.5,2605.2,0.0072]
["bitfinex","ETHUSD",1727741010226,3.83782,2605.7,2605.2,0.0072]
["bitfinex","ETHUSD",1727741010454,11.18751,2605.9,2605.2,4.3083]
["bitfinex","ETHUSD",1727741010455,3.83763,2605.8,2605.2,4.3083]
["bitfinex","ETHUSD",1727741010744,11.18753,2605.9,2605.2,0.46275]
["bitfinex","ETHUSD",1727741010899,11.18753,2605.9,2605.8,0.0072]
["bitfinex","ETHUSD",1727741011105,3.83753,2605.9,2605.8,0.0072]
["bitfinex","ETHUSD",1727741011306,3.83651,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1727741011555,3.83514,2607.5,2606.4,3.83657]
["bitfinex","ETHUSD",1727741011556,3.83578,2607.1,2606.4,3.83657]
["bitfinex","ETHUSD",1727741011842,3.83578,2607.1,2606.1,4.42004472]
["bitfinex","ETHUSD",1727741011843,3.83543,2607.3,2607.0,0.0072]
["bitfinex","ETHUSD",1727741011993,3.83543,2607.3,2606.8,0.8188]
["bitfinex","ETHUSD",1727741011994,3.83553,2607.2,2607.1,0.0072]
["bitfinex","ETHUSD",1727741012189,4.61336,2607.6,2606.9,0.0072]
["bitfinex","ETHUSD",1727741012428,7.83592363,2608.3,2606.9,0.0072]
["bitfinex","ETHUSD",1727741012429,4.6224,2607.9,2607.5,0.0072]
["bitfinex","ETHUSD",1727741012638,3.8345,2607.9,2607.8,0.0072]
["bitfinex","ETHUSD",1727741012940,3.83472,2607.8,2607.6,0.0072]
["bitfinex","ETHUSD",1727741013121,0.7879,2608.3,2607.6,0.0072]
["bitfinex","ETHUSD",1727741013334,0.7879,2608.3,2607.4,0.0072]
["bitfinex","ETHUSD",1727741013335,3.83496,2607.6,2607.4,0.0072]
["bitfinex","ETHUSD",1727741014141,3.83496,2607.6,2607.2,0.0072]
["bitfinex","ETHUSD",1727741014309,3.83496,2607.6,2607.3,0.0072]
["bitfinex","ETHUSD",1727741014902,3.83519,2607.5,2607.3,0.0072]
["bitfinex","ETHUSD",1727741015108,4.683675,2607.5,2607.3,0.0072]
["bitfinex","ETHUSD",1727741015313,0.848485,2607.5,2607.3,0.0072]
["bitfinex","ETHUSD",1727741015676,3.83523,2607.4,2607.3,0.0072]
["bitfinex","ETHUSD",1727741015855,3.83542,2607.3,2606.9,0.0072]
["bitfinex","ETHUSD",1727741016849,3.83564,2607.2,2606.9,0.0072]
["bitfinex","ETHUSD",1727741017041,3.83564,2607.2,2606.8,0.7516]
["bitfinex","ETHUSD",1727741017212,3.83564,2607.2,2606.9,0.0072]
["bitfinex","ETHUSD",1727741017412,3.83582,2607.0,2606.9,0.0072]
["bitfinex","ETHUSD",1727741017944,3.83582,2607.0,2606.7,0.0072]
["bitfinex","ETHUSD",1727741017945,3.83597,2606.9,2606.7,0.0072]
["bitfinex","ETHUSD",1727741018147,3.83612,2606.8,2606.7,0.0072]
["bitfinex","ETHUSD",1727741018330,3.83643,2606.6,2606.4,0.0072]
["bitfinex","ETHUSD",1727741018532,3.83612,2606.8,2606.4,0.0072]
["bitfinex","ETHUSD",1727741018705,3.83612,2606.8,2606.1,0.7756]
["bitfinex","ETHUSD",1727741018706,3.83655,2606.6,2606.2,0.0072]
["bitfinex","ETHUSD",1727741018906,4.219832,2606.8,2606.2,0.0072]
["bitfinex","ETHUSD",1727741018907,0.383612,2606.8,2606.2,0.0072]
["bitfinex","ETHUSD",1727741019150,3.83701,2606.2,2605.8,0.0072]
["bitfinex","ETHUSD",1727741019351,4.58745,2606.4,2606.1,0.0072]
["bitfinex","ETHUSD",1727741019646,4.58745,2606.4,2606.2,0.0072]
["bitfinex","ETHUSD",1727741019647,3.83685,2606.3,2606.2,0.0072]
["bitfinex","ETHUSD",1727741019828,3.83685,2606.3,2606.0,0.0072]
["bitfinex","ETHUSD",1727741020641,3.83685,2606.3,2606.2,0.0072]
["bitfinex","ETHUSD",1727741021849,3.83685,2606.3,2605.9,0.0072]
["bitfinex","ETHUSD",1727741021850,4.604192,2606.3,2605.9,0.0072]
["bitfinex","ETHUSD",1727741022155,3.83729,2606.0,2605.9,0.0072]
["bitfinex","ETHUSD",1727741022517,3.83711,2606.2,2605.9,0.0072]
["bitfinex","ETHUSD",1727741022725,4.64419,2606.0,2605.9,0.0072]
["bitfinex","ETHUSD",1727741022937,3.83753,2605.9,2605.6,0.0072]
["bitfinex","ETHUSD",1727741023301,3.83753,2605.9,2605.8,0.0072]
["bitfinex","ETHUSD",1727741024167,3.8373,2606.0,2605.8,0.0072]
["bitfinex","ETHUSD",1727741024936,7.67416,2606.2,2605.8,0.0072]
["bitfinex","ETHUSD",1727741025150,3.83724,2606.1,2605.8,0.0072]
["bitfinex","ETHUSD",1727741025307,3.83705,2606.2,2605.8,0.0072]
["bitfinex","ETHUSD",1727741026866,7.67416,2606.2,2605.8,0.0072]
["bitfinex","ETHUSD",1727741027438,30.96649,2606.6,2605.9,4.60821]
["bitfinex","ETHUSD",1727741027622,3.83682,2606.4,2606.0,0.461541]
["bitfinex","ETHUSD",1727741027835,3.83685,2606.3,2606.0,0.461541]
["bitfinex","ETHUSD",1727741028155,3.83716,2606.1,2605.9,0.7708]
["bitfinex","ETHUSD",1727741028448,3.83718,2606.1,2605.9,0.7708]
["bitfinex","ETHUSD",1727741028658,3.83729,2606.0,2605.9,0.0072]
["bitfinex","ETHUSD",1727741029256,3.83729,2606.0,2605.3,0.756]
["bitfinex","ETHUSD",1727741029257,3.83775,2605.7,2605.4,0.0072]
["bitfinex","ETHUSD",1727741029418,3.83775,2605.7,2605.3,0.756]
["bitfinex","ETHUSD",1727741029419,3.83775,2605.7,2605.6,0.0072]
["bitfinex","ETHUSD",1727741030211,4.63685,2605.7,2605.6,0.0072]
["bitfinex","ETHUSD",1727741030517,5.484294,2605.7,2605.6,0.0072]
["bitfinex","ETHUSD",1727741031126,3.83832,2605.3,2605.2,0.0072]
["bitfinex","ETHUSD",1727741031358,3.83862,2605.1,2605.0,0.0072]
["bitfinex","ETHUSD",1727741031563,3.83862,2605.1,2604.6,0.0072]
["bitfinex","ETHUSD",1727741031769,0.7991,2605.2,2604.8,0.0072]
["bitfinex","ETHUSD",1727741031770,3.83892,2604.9,2604.8,0.0072]
["bitfinex","ETHUSD",1727741033084,3.83877,2605.0,2604.8,0.0072]
["bitfinex","ETHUSD",1727741033557,19.78,2605.1,2604.8,0.0072]
["bitfinex","ETHUSD",1727741033856,4.60016,2605.6,2604.9,3.83888]
["bitfinex","ETHUSD",1727741034059,3.83796,2605.6,2605.4,0.0072]
["bitfinex","ETHUSD",1727741034358,7.67534,2605.8,2605.4,0.0072]
["bitfinex","ETHUSD",1727741034565,3.83766,2605.8,2605.4,0.0072]
["bitfinex","ETHUSD",1727741034766,3.83799,2605.6,2605.4,0.0072]
["bitfinex","ETHUSD",1727741035059,3.83799,2605.6,2605.2,0.7809]
["bitfinex","ETHUSD",1727741035224,3.83799,2605.6,2605.2,0.7737]
["bitfinex","ETHUSD",1727741035426,3.83799,2605.6,2605.5,0.0072]
["bitfinex","ETHUSD",1727741035945,7.67535,2605.8,2605.5,0.0072]
["bitfinex","ETHUSD",1727741036146,3.83774,2605.7,2605.6,0.0072]
["bitfinex","ETHUSD",1727741036358,3.83766,2605.8,2605.6,0.0072]
["bitfinex","ETHUSD",1727741037425,3.83774,2605.7,2605.6,0.0072]
["bitfinex","ETHUSD",1727741037662,3.83774,2605.7,2605.4,0.0072]
["bitfinex","ETHUSD",1727741038472,16.27686,2606.3,2605.4,0.0072]
["bitfinex","ETHUSD",1727741038473,3.83682,2606.4,2605.7,3.83773]
["bitfinex","ETHUSD",1727741038674,0.85316526,2606.8,2605.9,0.7598]
["bitfinex","ETHUSD",1727741038816,3.83583,2607.0,2606.4,3.83669]
["bitfinex","ETHUSD",1727741039016,11.18572,2607.1,2606.9,0.0072]
["bitfinex","ETHUSD",1727741039017,3.83572,2607.1,2606.9,0.0072]
["bitfinex","ETHUSD",1727741039211,0.06675423,2607.2,2606.9,0.0072]
["bitfinex","ETHUSD",1727741039521,3.83609,2606.9,2606.7,0.0072]
["bitfinex","ETHUSD",1727741039882,3.83582,2607.0,2606.3,0.808]
["bitfinex","ETHUSD",1727741039883,3.83553,2607.2,2606.8,0.0072]
["bitfinex","ETHUSD",1727741040174,3.83553,2607.2,2607.0,0.0072]
["bitfinex","ETHUSD",1727741041431,3.83553,2607.2,2606.4,3.83659]
["bitfinex","ETHUSD",1727741041432,3.83567,2607.1,2606.4,3.83659]
["bitfinex","ETHUSD",1727741041640,3.83583,2607.0,2606.5,0.464459]
["bitfinex","ETHUSD",1727741042023,3.83599,2606.9,2606.3,0.808]
["bitfinex","ETHUSD",1727741042236,3.83625,2606.8,2606.3,0.808]
["bitfinex","ETHUSD",1727741042524,3.8356,2607.2,2606.4,3.83658]
["bitfinex","ETHUSD",1727741042754,3.8356,2607.2,2607.1,0.0072]
["bitfinex","ETHUSD",1727741043291,4.63941,2607.4,2607.1,0.0072]
["bitfinex","ETHUSD",1727741043589,0.8169,2607.7,2607.3,0.0072]
["bitfinex","ETHUSD",1727741043753,3.83523,2607.4,2607.0,0.0072]
["bitfinex","ETHUSD",1727741044084,0.8169,2607.7,2607.0,0.0072]
["bitfinex","ETHUSD",1727741044085,4.65175,2607.7,2607.0,0.0072]
["bitfinex","ETHUSD",1727741044239,3.83485,2607.7,2607.3,0.0072]
["bitfinex","ETHUSD",1727741044436,3.83485,2607.7,2607.6,0.0072]
["bitfinex","ETHUSD",1727741044832,3.83499,2607.6,2607.3,0.0072]
["bitfinex","ETHUSD",1727741045358,3.83485,2607.7,2607.5,0.0072]
["bitfinex","ETHUSD",1727741045783,7.35,2608.1,2607.5,4.62798]
["bitfinex","ETHUSD",1727741045933,3.83398,2608.3,2607.6,3.83481]
["bitfinex","ETHUSD",1727741046138,30.96368,2608.5,2608.2,0.0072]
["bitfinex","ETHUSD",1727741046139,7.35,2608.5,2608.2,0.0072]
["bitfinex","ETHUSD",1727741046379,3.83336,2608.7,2608.4,0.0072]
["bitfinex","ETHUSD",1727741046584,4.60029,2608.9,2608.4,0.0072]
["bitfinex","ETHUSD",1727741046585,7.66626,2608.9,2608.4,0.0072]
["bitfinex","ETHUSD",1727741046738,3.83309,2608.9,2608.6,0.0072]
["bitfinex","ETHUSD",1727741047073,3.83309,2608.9,2608.7,0.0072]
["bitfinex","ETHUSD",1727741047372,3.83318,2608.8,2608.7,0.0072]
["bitfinex","ETHUSD",1727741047748,3.833,2609.0,2608.7,0.7809]
["bitfinex","ETHUSD",1727741047931,3.833,2609.0,2608.7,0.7737]
["bitfinex","ETHUSD",1727741048135,3.833,2609.0,2608.7,0.7809]
["bitfinex","ETHUSD",1727741048375,7.66601,2609.0,2608.7,0.7809]
["bitfinex","ETHUSD",1727741048676,3.83314,2608.9,2608.7,0.7737]
["bitfinex","ETHUSD",1727741049186,3.83314,2608.9,2608.8,0.0072]
["bitfinex","ETHUSD",1727741051750,3.833,2609.0,2608.8,0.0072]
["bitfinex","ETHUSD",1727741051962,3.83303,2608.9,2608.8,0.0072]
["bitfinex","ETHUSD",1727741052656,0.766603,2608.9,2608.5,0.0072]
["bitfinex","ETHUSD",1727741052870,3.83347,2608.6,2608.5,0.0072]
["bitfinex","ETHUSD",1727741053153,3.83347,2608.6,2608.4,0.814]
["bitfinex","ETHUSD",1727741053154,7.66708,2608.6,2608.4,0.814]
["bitfinex","ETHUSD",1727741053353,3.83362,2608.5,2608.4,0.814]
["bitfinex","ETHUSD",1727741053698,3.83347,2608.6,2608.4,0.0072]
["bitfinex","ETHUSD",1727741054534,3.83362,2608.5,2608.4,0.0072]
["bitfinex","ETHUSD",1727741057974,3.83347,2608.6,2608.2,0.0072]
["bitfinex","ETHUSD",1727741058311,3.83347,2608.6,2608.1,0.7865]
["bitfinex","ETHUSD",1727741058312,7.66593,2609.0,2608.5,0.8058]
["bitfinex","ETHUSD",1727741058625,3.83347,2608.6,2608.5,0.8058]
["bitfinex","ETHUSD",1727741059019,3.83403,2608.3,2608.0,0.7725]
["bitfinex","ETHUSD",1727741059232,3.8342,2608.1,2608.0,0.7725]
["bitfinex","ETHUSD",1727741059527,3.83406,2608.2,2607.9,0.0072]
["bitfinex","ETHUSD",1727741059710,3.83422,2608.1,2607.6,6.83493]
["bitfinex","ETHUSD",1727741059868,3.83422,2608.1,2608.0,0.0072]
["bitfinex","ETHUSD",1727741060320,3.83408,2608.2,2608.0,0.0072]
["bitfinex","ETHUSD",1727741060816,0.7669,2608.5,2607.9,0.0072]
["bitfinex","ETHUSD",1727741061113,0.7669,2608.5,2607.5,3.83878897]
["bitfinex","ETHUSD",1727741061114,3.83421,2608.1,2607.5,3.83878897]
["bitfinex","ETHUSD",1727741061283,3.83421,2608.1,2607.5,7.67385897]
["bitfinex","ETHUSD",1727741061486,3.83421,2608.1,2607.5,3.83878897]
["bitfinex","ETHUSD",1727741061724,3.83421,2608.1,2607.6,0.7673909]
["bitfinex","ETHUSD",1727741062322,3.83421,2608.1,2607.8,0.0072]
["bitfinex","ETHUSD",1727741062521,3.83421,2608.1,2608.0,0.0072]
["bitfinex","ETHUSD",1727741063812,3.83354,2608.6,2608.1,0.8202]
["bitfinex","ETHUSD",1727741063986,3.83354,2608.6,2608.5,0.0072]
["bitfinex","ETHUSD",1727741065474,3.83333,2608.7,2608.5,0.0072]
["bitfinex","ETHUSD",1727741065786,3.83347,2608.6,2608.5,0.8151]
["bitfinex","ETHUSD",1727741066170,3.83333,2608.7,2608.5,0.8151]
["bitfinex","ETHUSD",1727741066370,3.83347,2608.6,2608.5,0.8151]
["bitfinex","ETHUSD",1727741067314,3.83347,2608.6,2608.2,0.7992]
["bitfinex","ETHUSD",1727741067315,3.83391,2608.3,2608.2,0.7992]
["bitfinex","ETHUSD",1727741067471,3.83391,2608.3,2607.7,3.0]
["bitfinex","ETHUSD",1727741067472,3.83391,2608.3,2607.8,0.792]
["bitfinex","ETHUSD",1727741067672,3.83372,2608.5,2607.8,0.792]
["bitfinex","ETHUSD",1727741067873,3.83431,2608.1,2608.0,0.0072]
["bitfinex","ETHUSD",1727741068225,3.834,2608.3,2608.0,0.0072]
["bitfinex","ETHUSD",1727741068226,3.8341,2608.2,2608.0,0.0072]
["bitfinex","ETHUSD",1727741068932,3.8342,2608.1,2608.0,0.0072]
["bitfinex","ETHUSD",1727741069073,3.834,2608.3,2608.0,0.0072]
["bitfinex","ETHUSD",1727741069273,7.66746,2608.5,2608.0,0.0072]
["bitfinex","ETHUSD",1727741069474,3.83386,2608.4,2608.0,0.0072]
["bitfinex","ETHUSD",1727741069697,3.83407,2608.2,2608.0,0.0072]
["bitfinex","ETHUSD",1727741070950,3.8342,2608.1,2608.0,0.0072]
["bitfinex","ETHUSD",1727741071349,3.83403,2608.3,2608.0,0.0072]
["bitfinex","ETHUSD",1727741071851,3.83412,2608.2,2608.0,0.0072]
["bitfinex","ETHUSD",1727741072201,3.8342,2608.1,2608.0,0.0072]
["bitfinex","ETHUSD",1727741072752,3.83403,2608.3,2608.0,0.0072]
["bitfinex","ETHUSD",1727741073334,3.8341,2608.2,2608.0,0.0072]
["bitfinex","ETHUSD",1727741073509,3.83403,2608.3,2608.0,0.0072]
["bitfinex","ETHUSD",1727741074520,3.83367,2608.5,2608.0,0.0072]
["bitfinex","ETHUSD",1727741074521,3.83379,2608.4,2608.0,0.0072]
["bitfinex","ETHUSD",1727741074734,3.83367,2608.5,2608.0,0.0072]
["bitfinex","ETHUSD",1727741074937,3.83394,2608.3,2608.0,0.0072]
["bitfinex","ETHUSD",1727741076511,8.1644,2608.8,2608.0,0.0072]
["bitfinex","ETHUSD",1727741076757,3.83311,2608.9,2608.2,0.8289]
["bitfinex","ETHUSD",1727741076910,3.83311,2608.9,2608.8,0.0072]
["bitfinex","ETHUSD",1727741079986,3.83272,2609.2,2608.8,0.0072]
["bitfinex","ETHUSD",1727741080154,3.83225,2609.5,2609.0,0.7763]
["bitfinex","ETHUSD",1727741080483,3.83232,2609.4,2609.2,0.0072]
["bitfinex","ETHUSD",1727741080638,3.83253,2609.3,2609.0,0.7835]
["bitfinex","ETHUSD",1727741080838,3.83232,2609.4,2609.0,0.7835]
["bitfinex","ETHUSD",1727741081054,3.83232,2609.4,2609.2,0.0072]
["bitfinex","ETHUSD",1727741081694,3.83244,2609.3,2609.2,0.0072]
["bitfinex","ETHUSD",1727741081859,3.83244,2609.3,2608.8,0.0072]
["bitfinex","ETHUSD",1727741082055,3.83283,2609.1,2608.8,0.0072]
["bitfinex","ETHUSD",1727741082253,3.83205,2609.6,2608.8,0.0072]
["bitfinex","ETHUSD",1727741082254,3.83303,2608.9,2608.8,0.0072]
["bitfinex","ETHUSD",1727741082455,3.83289,2609.0,2608.7,0.8126]
["bitfinex","ETHUSD",1727741082669,3.83318,2608.8,2608.7,0.0072]
["bitfinex","ETHUSD",1727741082873,3.83406,2608.2,2608.1,0.0072]
["bitfinex","ETHUSD",1727741083069,3.83406,2608.2,2607.9,0.7684]
["bitfinex","ETHUSD",1727741083258,3.83406,2608.2,2608.1,0.0072]
["bitfinex","ETHUSD",1727741085111,3.83392,2608.3,2608.1,0.0072]
["bitfinex","ETHUSD",1727741085272,19.78,2608.7,2608.2,0.0072]
["bitfinex","ETHUSD",1727741085273,3.83381,2608.4,2608.2,0.0072]
["bitfinex","ETHUSD",1727741085475,3.83381,2608.4,2608.3,0.0072]
["bitfinex","ETHUSD",1727741086276,3.83355,2608.6,2608.3,0.0072]
["bitfinex","ETHUSD",1727741086574,19.78,2608.7,2608.3,0.0072]
["bitfinex","ETHUSD",1727741086575,3.83295,2609.0,2608.5,0.0072]
["bitfinex","ETHUSD",1727741086781,11.18266,2609.2,2608.9,0.0072]
["bitfinex","ETHUSD",1727741086782,3.83266,2609.2,2608.9,0.0072]
["bitfinex","ETHUSD",1727741087222,3.83288,2609.0,2608.9,0.0072]
["bitfinex","ETHUSD",1727741088287,3.83306,2608.9,2608.8,0.0072]
["bitfinex","ETHUSD",1727741088742,3.83306,2608.9,2608.4,0.7686]
["bitfinex","ETHUSD",1727741088877,3.83339,2608.7,2608.4,0.7686]
["bitfinex","ETHUSD",1727741089574,3.83339,2608.7,2608.6,0.0072]
["bitfinex","ETHUSD",1727741091438,3.83306,2608.9,2608.6,0.0072]
["bitfinex","ETHUSD",1727741091587,3.8328,2609.1,2608.6,0.0072]
["bitfinex","ETHUSD",1727741091788,3.83293,2609.0,2608.4,5.40042718]
["bitfinex","ETHUSD",1727741092089,3.83293,2609.0,2608.9,0.0072]
["bitfinex","ETHUSD",1727741092509,19.78,2609.3,2608.9,0.0072]
["bitfinex","ETHUSD",1727741092808,3.83288,2609.0,2608.9,0.0072]
["bitfinex","ETHUSD",1727741093040,3.83274,2609.1,2608.9,0.0072]
["bitfinex","ETHUSD",1727741093955,3.83288,2609.0,2608.9,0.0072]
["bitfinex","ETHUSD",1727741094323,3.83304,2608.9,2608.6,0.0072]
["bitfinex","ETHUSD",1727741094511,3.83291,2609.0,2608.7,0.0072]
["bitfinex","ETHUSD",1727741095422,3.83291,2609.0,2608.8,0.0072]
["bitfinex","ETHUSD",1727741095940,3.83274,2609.1,2608.8,0.0072]
["bitfinex","ETHUSD",1727741096113,7.66556,2609.1,2608.8,0.0072]
["bitfinex","ETHUSD",1727741096314,3.83274,2609.1,2608.8,0.0072]
["bitfinex","ETHUSD",1727741096515,7.66557,2609.1,2608.8,0.0072]
["bitfinex","ETHUSD",1727741096940,3.83289,2609.0,2608.8,0.0072]
["bitfinex","ETHUSD",1727741097350,3.83303,2608.9,2608.8,0.0072]
["bitfinex","ETHUSD",1727741098033,3.83274,2609.1,2608.8,0.0072]
["bitfinex","ETHUSD",1727741098209,3.83303,2608.9,2608.8,0.0072]
["bitfinex","ETHUSD",1727741098438,3.83303,2608.9,2608.6,0.0072]
["bitfinex","ETHUSD",1727741098817,3.83289,2609.0,2608.7,0.0072]
["bitfinex","ETHUSD",1727741099152,3.83318,2608.8,2608.7,0.0072]
["bitfinex","ETHUSD",1727741099886,3.83347,2608.6,2608.5,0.0072]
["bitfinex","ETHUSD",1727741100097,3.83384,2608.4,2608.1,0.0072]
["bitfinex","ETHUSD",1727741100237,4.63954,2608.6,2608.2,0.0072]
["bitfinex","ETHUSD",1727741100442,4.63954,2608.6,2608.5,0.0072]
["bitfinex","ETHUSD",1727741100443,3.83354,2608.6,2608.5,0.0072]
["bitfinex","ETHUSD",1727741100685,3.83335,2608.7,2608.5,0.0072]
["bitfinex","ETHUSD",1727741100850,23.61325,2608.8,2608.5,0.8227]
["bitfinex","ETHUSD",1727741101058,23.61325,2608.8,2608.5,0.8155]
["bitfinex","ETHUSD",1727741101059,3.83342,2608.7,2608.5,0.8155]
["bitfinex","ETHUSD",1727741101394,7.66652,2608.8,2608.5,0.8155]
["bitfinex","ETHUSD",1727741101606,7.66655,2608.8,2608.5,0.8155]
["bitfinex","ETHUSD",1727741102389,3.83295,2609.0,2608.5,0.8155]
["bitfinex","ETHUSD",1727741102819,3.83319,2608.8,2608.5,0.7727]
["bitfinex","ETHUSD",1727741103087,3.83325,2608.8,2608.7,0.0072]
["bitfinex","ETHUSD",1727741103289,3.83318,2608.8,2608.7,0.0072]
["bitfinex","ETHUSD",1727741103498,23.61235,2609.4,2608.7,0.0072]
["bitfinex","ETHUSD",1727741103702,3.83235,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1727741103908,3.83246,2609.3,2608.9,0.39169245]
["bitfinex","ETHUSD",1727741104105,4.60036,2609.6,2609.2,0.0072]
["bitfinex","ETHUSD",1727741104407,3.83206,2609.6,2609.4,0.0072]
["bitfinex","ETHUSD",1727741105055,3.83215,2609.5,2609.4,0.0072]
["bitfinex","ETHUSD",1727741105250,3.83206,2609.6,2609.4,0.0072]
["bitfinex","ETHUSD",1727741105457,3.83206,2609.6,2609.2,0.0072]
["bitfinex","ETHUSD",1727741105684,3.83206,2609.6,2609.5,0.0072]
["bitfinex","ETHUSD",1727741105893,5.83433455,2610.1,2609.5,0.0072]
["bitfinex","ETHUSD",1727741105894,2.00299455,2610.1,2609.5,0.0072]
["bitfinex","ETHUSD",1727741106107,3.83117,2610.2,2609.6,4.62009]
["bitfinex","ETHUSD",1727741106398,3.83117,2610.2,2609.3,0.07663355]
["bitfinex","ETHUSD",1727741106399,3.83054,2610.6,2610.2,0.7809]
["bitfinex","ETHUSD",1727741106599,3.83054,2610.6,2610.4,0.0072]
["bitfinex","ETHUSD",1727741106950,3.83068,2610.5,2610.4,0.0072]
["bitfinex","ETHUSD",1727741107179,3.83068,2610.5,2610.2,0.7809]
["bitfinex","ETHUSD",1727741107603,3.83112,2610.2,2610.1,0.0072]
["bitfinex","ETHUSD",1727741107904,4.213798,2610.5,2609.7,0.86982998]
["bitfinex","ETHUSD",1727741108053,4.213798,2610.5,2610.4,0.0072]
["bitfinex","ETHUSD",1727741108252,3.83055,2610.6,2610.4,0.0072]
["bitfinex","ETHUSD",1727741108689,3.8304,2610.7,2610.4,0.0072]
["bitfinex","ETHUSD",1727741108860,3.83011,2610.9,2610.4,0.0072]
["bitfinex","ETHUSD",1727741109073,3.8304,2610.7,2610.4,0.0072]
["bitfinex","ETHUSD",1727741109600,3.83054,2610.6,2610.4,0.0072]
["bitfinex","ETHUSD",1727741110393,3.83068,2610.5,2610.4,0.0072]
["bitfinex","ETHUSD",1727741110757,3.83112,2610.2,2610.1,0.0072]
["bitfinex","ETHUSD",1727741111307,3.83112,2610.2,2609.9,0.7622]
["bitfinex","ETHUSD",1727741111308,4.597322,2610.2,2609.9,0.7694]
["bitfinex","ETHUSD",1727741111474,3.83141,2610.0,2609.9,0.7694]
["bitfinex","ETHUSD",1727741112097,3.83141,2610.0,2609.9,0.0072]
["bitfinex","ETHUSD",1727741112335,3.83159,2609.9,2609.6,0.7876]
["bitfinex","ETHUSD",1727741112506,3.83159,2609.9,2609.7,0.0072]
["bitfinex","ETHUSD",1727741114301,3.83171,2609.8,2609.7,0.0072]
["bitfinex","ETHUSD",1727741114478,3.83229,2609.5,2609.3,0.7877]
["bitfinex","ETHUSD",1727741114903,7.66458,2609.5,2609.3,0.7877]
["bitfinex","ETHUSD",1727741115100,3.83229,2609.5,2609.3,0.7805]
["bitfinex","ETHUSD",1727741115267,3.83227,2609.5,2609.3,0.7805]
["bitfinex","ETHUSD",1727741115474,3.83227,2609.5,2609.4,0.0072]
["bitfinex","ETHUSD",1727741116473,4.598697,2609.5,2609.4,0.0072]
["bitfinex","ETHUSD",1727741116796,5.397197,2609.5,2609.4,0.0072]
["bitfinex","ETHUSD",1727741118024,3.83289,2609.0,2608.7,0.0072]
["bitfinex","ETHUSD",1727741118319,3.8326,2609.2,2609.0,0.0072]
["bitfinex","ETHUSD",1727741118320,3.83277,2609.1,2609.0,0.0072]
["bitfinex","ETHUSD",1727741118700,3.8326,2609.2,2609.0,0.0072]
["bitfinex","ETHUSD",1727741118904,3.83249,2609.3,2609.0,0.0072]
["bitfinex","ETHUSD",1727741119136,3.83259,2609.2,2609.0,0.0072]
["bitfinex","ETHUSD",1727741120688,4.28619334,2609.4,2609.0,0.7699]
["bitfinex","ETHUSD",1727741120689,3.83235,2609.4,2609.0,0.7699]
["bitfinex","ETHUSD",1727741120893,3.83229,2609.4,2609.3,0.0072]
["bitfinex","ETHUSD",1727741121136,3.83207,2609.6,2609.3,0.0072]
["bitfinex","ETHUSD",1727741121433,3.83229,2609.4,2609.3,0.0072]
["bitfinex","ETHUSD",1727741121733,3.83207,2609.6,2609.3,0.0072]
["bitfinex","ETHUSD",1727741121938,3.83229,2609.4,2609.3,0.0072]
["bitfinex","ETHUSD",1727741122314,3.83288,2609.0,2608.9,0.0072]
["bitfinex","ETHUSD",1727741122498,3.83288,2609.0,2608.5,0.8139]
["bitfinex","ETHUSD",1727741122499,3.83326,2608.8,2608.7,0.0072]
["bitfinex","ETHUSD",1727741122998,3.83299,2609.0,2608.7,0.0072]
["bitfinex","ETHUSD",1727741123223,3.83266,2609.2,2608.7,0.0072]
["bitfinex","ETHUSD",1727741123224,3.83303,2608.9,2608.7,0.0072]
["bitfinex","ETHUSD",1727741123941,3.83279,2609.1,2608.7,0.0072]
["bitfinex","ETHUSD",1727741123942,3.83233,2609.4,2608.7,0.0072]
["bitfinex","ETHUSD",1727741124097,3.83318,2608.8,2608.7,0.0072]
["bitfinex","ETHUSD",1727741124296,3.833,2609.0,2608.7,0.0072]
["bitfinex","ETHUSD",1727741124502,3.83314,2608.9,2608.7,0.0072]
["bitfinex","ETHUSD",1727741124697,3.83318,2608.8,2608.7,0.0072]
["bitfinex","ETHUSD",1727741125797,3.83314,2608.9,2608.2,0.7813]
["bitfinex","ETHUSD",1727741125798,3.83314,2608.9,2608.2,0.7885]
["bitfinex","ETHUSD",1727741126033,3.83391,2608.3,2608.2,0.0072]
["bitfinex","ETHUSD",1727741126421,3.83464,2607.8,2607.7,0.7873]
["bitfinex","ETHUSD",1727741126642,3.83464,2607.8,2607.2,4.66312]
["bitfinex","ETHUSD",1727741126956,3.8345,2607.9,2607.2,4.66312]
["bitfinex","ETHUSD",1727741127156,3.8345,2607.9,2607.3,3.83523]
["bitfinex","ETHUSD",1727741127351,3.8345,2607.9,2607.4,0.466293]
["bitfinex","ETHUSD",1727741130026,3.83467,2607.8,2607.2,3.8277]
["bitfinex","ETHUSD",1727741130227,3.83495,2607.6,2607.2,0.8277]
["bitfinex","ETHUSD",1727741130428,3.83495,2607.6,2607.5,0.0072]
["bitfinex","ETHUSD",1727741130682,3.83495,2607.6,2607.2,0.8277]
["bitfinex","ETHUSD",1727741130683,3.83538,2607.3,2607.2,0.0072]
["bitfinex","ETHUSD",1727741131381,3.83524,2607.4,2607.2,0.0072]
["bitfinex","ETHUSD",1727741131680,3.83538,2607.3,2607.2,0.0072]
["bitfinex","ETHUSD",1727741132728,3.83513,2607.5,2607.2,0.0072]
["bitfinex","ETHUSD",1727741132956,3.835,2607.6,2607.2,0.0072]
["bitfinex","ETHUSD",1727741133126,3.83512,2607.5,2607.2,0.0072]
["bitfinex","ETHUSD",1727741133552,3.835,2607.6,2607.2,0.0072]
["bitfinex","ETHUSD",1727741133772,3.83473,2607.8,2607.2,0.0072]
["bitfinex","ETHUSD",1727741133967,3.83473,2607.8,2607.2,0.55537372]
["bitfinex","ETHUSD",1727741134168,3.83473,2607.8,2607.7,0.0072]
["bitfinex","ETHUSD",1727741134379,3.83441,2608.0,2607.7,0.0072]
["bitfinex","ETHUSD",1727741134545,3.83414,2608.2,2607.9,0.0072]
["bitfinex","ETHUSD",1727741134730,3.83414,2608.2,2608.1,0.0072]
["bitfinex","ETHUSD",1727741134935,3.83384,2608.4,2608.1,0.0072]
["bitfinex","ETHUSD",1727741135191,3.83384,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1727741135192,3.83384,2608.4,2608.3,0.0072]
["bitfinex","ETHUSD",1727741135386,3.83353,2608.6,2608.3,0.0072]
["bitfinex","ETHUSD",1727741135676,3.83326,2608.8,2608.5,0.0072]
["bitfinex","ETHUSD",1727741135891,3.83295,2609.0,2608.7,0.0072]
["bitfinex","ETHUSD",1727741136032,3.83295,2609.0,2608.8,0.0072]
["bitfinex","ETHUSD",1727741136240,3.83303,2608.9,2608.8,0.0072]
["bitfinex","ETHUSD",1727741139360,4.599628,2608.9,2608.8,0.0072]
["bitfinex","ETHUSD",1727741139560,4.599628,2608.9,2608.4,0.0072]
["bitfinex","ETHUSD",1727741139561,3.83332,2608.7,2608.4,0.0072]
["bitfinex","ETHUSD",1727741139758,3.83357,2608.6,2608.4,0.0072]
["bitfinex","ETHUSD",1727741140085,3.83362,2608.5,2608.4,0.0072]
["bitfinex","ETHUSD",1727741140648,3.83391,2608.3,2608.2,0.0072]
["bitfinex","ETHUSD",1727741140847,4.58810934,2608.3,2608.2,0.0072]
["bitfinex","ETHUSD",1727741141446,4.58810934,2608.3,2607.3,3.83529]
["bitfinex","ETHUSD",1727741141447,3.8342,2608.1,2608.0,0.0072]
["bitfinex","ETHUSD",1727741142181,0.75419934,2608.3,2607.6,0.0072]
["bitfinex","ETHUSD",1727741142182,7.66918,2607.9,2607.6,0.0072]
["bitfinex","ETHUSD",1727741142362,0.75419934,2608.3,2607.8,0.0072]
["bitfinex","ETHUSD",1727741142363,3.83427,2608.1,2607.8,0.0072]
["bitfinex","ETHUSD",1727741142577,3.83451,2607.9,2607.8,0.0072]
["bitfinex","ETHUSD",1727741144590,7.35,2608.4,2607.9,0.7531]
["bitfinex","ETHUSD",1727741144765,7.35,2608.4,2608.3,0.0072]
["bitfinex","ETHUSD",1727741144972,3.8337,2608.5,2608.3,0.0072]
["bitfinex","ETHUSD",1727741145318,19.78,2608.6,2608.3,0.0072]
["bitfinex","ETHUSD",1727741145466,3.8334,2608.7,2608.4,0.7814]
["bitfinex","ETHUSD",1727741145662,7.66626,2608.9,2608.6,0.0072]
["bitfinex","ETHUSD",1727741145888,3.83312,2608.9,2608.8,0.0072]
["bitfinex","ETHUSD",1727741146293,5.385521,2608.9,2608.8,0.0072]
["bitfinex","ETHUSD",1727741146496,3.83347,2608.6,2608.5,0.0072]
["bitfinex","ETHUSD",1727741147702,3.83347,2608.6,2608.3,0.0072]
["bitfinex","ETHUSD",1727741147703,3.83376,2608.4,2608.3,0.0072]
["bitfinex","ETHUSD",1727741148125,3.83362,2608.5,2608.3,0.0072]
["bitfinex","ETHUSD",1727741149178,3.83347,2608.6,2608.3,0.0072]
["bitfinex","ETHUSD",1727741150102,3.83362,2608.5,2608.3,0.0072]
["bitfinex","ETHUSD",1727741150271,3.83347,2608.6,2608.3,0.0072]
["bitfinex","ETHUSD",1727741150971,3.83366,2608.5,2608.3,0.0072]
["bitfinex","ETHUSD",1727741151523,3.83367,2608.5,2608.3,0.0072]
["bitfinex","ETHUSD",1727741151726,3.83376,2608.4,2608.3,0.0072]
["bitfinex","ETHUSD",1727741152513,3.83346,2608.7,2608.3,0.0072]
["bitfinex","ETHUSD",1727741152818,3.83346,2608.7,2607.9,0.0072]
["bitfinex","ETHUSD",1727741152819,4.62116,2608.4,2607.9,0.0072]
["bitfinex","ETHUSD",1727741153113,3.83435,2608.0,2607.9,0.0072]
["bitfinex","ETHUSD",1727741156115,3.83435,2608.0,2607.7,0.8323]
["bitfinex","ETHUSD",1727741156472,3.83435,2608.0,2607.9,0.0072]
["bitfinex","ETHUSD",1727741157121,3.83419,2608.2,2607.9,0.0072]
["bitfinex","ETHUSD",1727741157319,4.66646269,2608.9,2607.5,3.83507]
["bitfinex","ETHUSD",1727741157320,3.83323,2608.8,2608.2,4.59415]
["bitfinex","ETHUSD",1727741157478,3.83336,2608.7,2608.2,4.59415]
["bitfinex","ETHUSD",1727741157915,3.83363,2608.5,2608.2,0.7601]
["bitfinex","ETHUSD",1727741158684,3.83336,2608.7,2608.2,0.7601]
["bitfinex","ETHUSD",1727741158892,3.83348,2608.6,2608.2,0.7601]
["bitfinex","ETHUSD",1727741159680,3.83377,2608.4,2608.2,0.7601]
["bitfinex","ETHUSD",1727741159875,3.83391,2608.3,2608.2,0.7601]
["bitfinex","ETHUSD",1727741160148,3.83408,2608.2,2607.9,0.7542]
["bitfinex","ETHUSD",1727741160425,3.83377,2608.4,2607.9,0.7542]
["bitfinex","ETHUSD",1727741160426,3.83392,2608.3,2607.9,0.7542]
["bitfinex","ETHUSD",1727741160878,3.83377,2608.4,2607.9,0.7542]
["bitfinex","ETHUSD",1727741161232,3.83377,2608.4,2607.9,4.58868]
["bitfinex","ETHUSD",1727741161407,3.83298,2609.0,2608.2,3.83404]
["bitfinex","ETHUSD",1727741161610,7.66591,2609.0,2608.2,3.91071145]
["bitfinex","ETHUSD",1727741161784,0.814,2609.7,2608.8,3.83316]
["bitfinex","ETHUSD",1727741162126,0.814,2609.7,2608.9,0.86845214]
["bitfinex","ETHUSD",1727741162127,3.8324,2609.4,2608.9,0.86845214]
["bitfinex","ETHUSD",1727741162353,3.8324,2609.4,2609.3,0.0072]
["bitfinex","ETHUSD",1727741164735,1.02273356,2609.7,2609.3,0.0072]
["bitfinex","ETHUSD",1727741164736,4.85464356,2609.7,2609.3,0.0072]
["bitfinex","ETHUSD",1727741165033,4.85464356,2609.7,2609.4,0.7623]
["bitfinex","ETHUSD",1727741165034,3.83195,2609.7,2609.4,0.7623]
["bitfinex","ETHUSD",1727741165233,3.83172,2609.8,2609.4,0.7623]
["bitfinex","ETHUSD",1727741165234,3.83202,2609.6,2609.4,0.7623]
["bitfinex","ETHUSD",1727741165391,3.83202,2609.6,2609.5,0.0072]
["bitfinex","ETHUSD",1727741166310,4.598394,2609.6,2609.5,0.0072]
["bitfinex","ETHUSD",1727741166646,4.598394,2609.6,2609.1,0.8184]
["bitfinex","ETHUSD",1727741166843,3.83202,2609.6,2609.1,0.8184]
["bitfinex","ETHUSD",1727741167135,3.83202,2609.6,2609.5,0.0072]
["bitfinex","ETHUSD",1727741169399,4.63126,2609.7,2609.1,0.0072]
["bitfinex","ETHUSD",1727741169400,3.83259,2609.2,2609.1,0.0072]
["bitfinex","ETHUSD",1727741169711,4.63126,2609.7,2608.3,0.8019]
["bitfinex","ETHUSD",1727741169712,3.8328,2609.1,2608.3,0.8019]
["bitfinex","ETHUSD",1727741169964,0.7994,2609.7,2608.9,0.8271]
["bitfinex","ETHUSD",1727741169965,3.83249,2609.3,2608.9,0.8271]
["bitfinex","ETHUSD",1727741170110,0.7994,2609.7,2609.2,0.0072]
["bitfinex","ETHUSD",1727741170111,3.83225,2609.5,2609.2,0.0072]
["bitfinex","ETHUSD",1727741170312,3.83225,2609.5,2609.3,0.0072]
["bitfinex","ETHUSD",1727741170500,3.83193,2609.7,2609.3,0.0072]
["bitfinex","ETHUSD",1727741170721,3.83193,2609.7,2609.6,0.0072]
["bitfinex","ETHUSD",1727741172902,3.83193,2609.7,2609.3,0.0072]
["bitfinex","ETHUSD",1727741173222,3.83223,2609.5,2609.3,0.0072]
["bitfinex","ETHUSD",1727741174254,3.83195,2609.7,2609.4,0.8036]
["bitfinex","ETHUSD",1727741174430,3.83195,2609.7,2609.6,0.0072]
["bitfinex","ETHUSD",1727741176313,0.7755,2610.7,2609.9,0.8171]
["bitfinex","ETHUSD",1727741176560,3.83001,2611.0,2610.3,0.8171]
["bitfinex","ETHUSD",1727741176834,8.1255,2611.2,2610.3,0.8171]
["bitfinex","ETHUSD",1727741176835,3.82974,2611.2,2610.9,0.0072]
["bitfinex","ETHUSD",1727741177013,3.82995,2611.0,2610.9,0.7792]
["bitfinex","ETHUSD",1727741178412,3.82995,2611.0,2610.9,0.0072]
["bitfinex","ETHUSD",1727741178839,4.595925,2611.0,2610.9,0.0072]
["bitfinex","ETHUSD",1727741179033,4.595925,2611.0,2610.3,3.0]
["bitfinex","ETHUSD",1727741179034,3.83039,2610.7,2610.6,0.0072]
["bitfinex","ETHUSD",1727741180498,3.83039,2610.7,2609.6,3.83192]
["bitfinex","ETHUSD",1727741180499,3.83079,2610.5,2610.3,0.0072]
["bitfinex","ETHUSD",1727741180841,3.83083,2610.4,2610.3,0.0072]
["bitfinex","ETHUSD",1727741182776,4.213913,2610.4,2610.3,0.0072]
["bitfinex","ETHUSD",1727741182949,4.213913,2610.4,2609.9,0.0072]
["bitfinex","ETHUSD",1727741182950,1.141083,2610.4,2609.9,0.0072]
["bitfinex","ETHUSD",1727741183291,3.83141,2610.0,2609.9,0.0072]
["bitfinex","ETHUSD",1727741185151,3.0,2610.7,2610.1,0.0072]
["bitfinex","ETHUSD",1727741185457,1.99613953,2611.6,2609.7,0.7662]
["bitfinex","ETHUSD",1727741185458,3.83083,2610.4,2610.2,0.8259]
["bitfinex","ETHUSD",1727741185671,11.17998,2611.0,2609.7,3.83179]
["bitfinex","ETHUSD",1727741185672,3.83119,2610.2,2609.9,0.8259]
["bitfinex","ETHUSD",1727741185869,3.83119,2610.2,2610.1,0.0072]
["bitfinex","ETHUSD",1727741189085,3.83112,2610.2,2610.1,0.0072]
["bitfinex","ETHUSD",1727741190351,3.83098,2610.3,2610.1,0.0072]
["bitfinex","ETHUSD",1727741190582,7.66204,2610.3,2610.1,0.0072]
["bitfinex","ETHUSD",1727741190951,3.83112,2610.2,2610.1,0.0072]
["bitfinex","ETHUSD",1727741192858,4.59733,2610.2,2610.1,0.0072]
["bitfinex","ETHUSD",1727741193184,3.83141,2610.0,2609.9,0.0072]
["bitfinex","ETHUSD",1727741193358,3.83141,2610.0,2609.6,0.7788]
["bitfinex","ETHUSD",1727741193747,3.83098,2610.3,2609.7,3.90847271]
["bitfinex","ETHUSD",1727741193949,3.83098,2610.3,2610.2,0.0072]
["bitfinex","ETHUSD",1727741194766,3.8307,2610.5,2610.2,0.824]
["bitfinex","ETHUSD",1727741194964,3.8307,2610.5,2610.4,0.0072]
["bitfinex","ETHUSD",1727741196094,3.83061,2610.6,2610.4,0.0072]
["bitfinex","ETHUSD",1727741197297,3.83068,2610.5,2610.4,0.0072]
["bitfinex","ETHUSD",1727741197594,3.83061,2610.6,2610.4,0.0072]
["bitfinex","ETHUSD",1727741197595,7.66123,2610.6,2610.4,0.0072]
["bitfinex","ETHUSD",1727741197904,3.83061,2610.6,2610.4,0.0072]
["bitfinex","ETHUSD",1727741198488,3.83068,2610.5,2610.4,0.0072]
["bitfinex","ETHUSD",1727741198688,3.83068,2610.5,2609.8,3.0]
["bitfinex","ETHUSD",1727741198689,7.66144,2610.5,2610.2,0.0072]
["bitfinex","ETHUSD",1727741198906,3.83068,2610.5,2610.2,0.0072]
["bitfinex","ETHUSD",1727741199063,7.66146,2610.5,2610.4,0.0072]
["bitfinex","ETHUSD",1727741199263,3.83068,2610.5,2610.4,0.0072]
["bitfinex","ETHUSD",1727741199814,3.83045,2610.7,2610.4,0.0072]
["bitfinex","ETHUSD",1727741199963,3.82987,2611.1,2610.5,0.8186]
["bitfinex","ETHUSD",1727741200168,3.82987,2611.1,2610.9,0.0072]
["bitfinex","ETHUSD",1727741200372,7.65923,2611.3,2610.9,0.0072]
["bitfinex","ETHUSD",1727741200566,7.65923,2611.3,2610.8,0.821]
["bitfinex","ETHUSD",1727741200567,3.82958,2611.3,2610.8,0.821]
["bitfinex","ETHUSD",1727741200767,3.82958,2611.3,2611.2,0.0072]
["bitfinex","ETHUSD",1727741201609,3.8298,2611.1,2611.0,0.0072]
["bitfinex","ETHUSD",1727741201765,12.44,2612.1,2611.0,0.0072]
["bitfinex","ETHUSD",1727741201766,0.7837,2611.8,2611.1,0.821]
["bitfinex","ETHUSD",1727741201968,0.45310819,2612.4,2611.0,0.0072]
["bitfinex","ETHUSD",1727741201969,3.82877,2611.9,2611.3,0.821]
["bitfinex","ETHUSD",1727741202286,3.82877,2611.8,2611.4,0.47271302]
["bitfinex","ETHUSD",1727741202720,3.82882,2611.8,2611.4,0.47271302]
["bitfinex","ETHUSD",1727741202865,3.82875,2611.9,2611.3,0.821]
["bitfinex","ETHUSD",1727741203402,3.82875,2611.9,2611.3,3.821]
["bitfinex","ETHUSD",1727741204099,3.82875,2611.9,2611.3,7.65049]
["bitfinex","ETHUSD",1727741204401,3.82875,2611.9,2611.3,8.798495]
["bitfinex","ETHUSD",1727741206561,3.82901,2611.7,2611.3,0.821]
["bitfinex","ETHUSD",1727741206763,3.82917,2611.6,2611.3,0.821]
["bitfinex","ETHUSD",1727741206962,3.82956,2611.3,2611.0,0.7758]
["bitfinex","ETHUSD",1727741207193,3.82956,2611.3,2611.2,0.0072]
["bitfinex","ETHUSD",1727741207377,3.82956,2611.3,2611.0,0.0072]
["bitfinex","ETHUSD",1727741208361,3.82969,2611.2,2611.0,0.0072]
["bitfinex","ETHUSD",1727741209037,3.82969,2611.2,2611.1,0.0072]
["bitfinex","ETHUSD",1727741209168,3.82965,2611.2,2611.1,0.0072]
["bitfinex","ETHUSD",1727741210072,7.65921,2611.3,2611.1,0.0072]
["bitfinex","ETHUSD",1727741210267,3.82965,2611.2,2611.1,0.0072]
["bitfinex","ETHUSD",1727741211717,7.65917,2611.3,2611.1,0.0072]
["bitfinex","ETHUSD",1727741211870,3.82956,2611.3,2611.1,0.0072]
["bitfinex","ETHUSD",1727741212217,7.65917,2611.3,2611.1,0.0072]
["bitfinex","ETHUSD",1727741212386,3.82956,2611.3,2611.1,0.0072]
["bitfinex","ETHUSD",1727741212590,7.6592,2611.3,2611.1,0.0072]
["bitfinex","ETHUSD",1727741212914,3.82965,2611.2,2611.1,0.0072]
["bitfinex","ETHUSD",1727741213080,3.82999,2611.0,2610.8,0.0072]
["bitfinex","ETHUSD",1727741213512,7.66002,2611.0,2610.8,0.0072]
["bitfinex","ETHUSD",1727741213811,3.82999,2611.0,2610.8,0.0072]
["bitfinex","ETHUSD",1727741214014,7.66002,2611.0,2610.8,0.0072]
["bitfinex","ETHUSD",1727741214412,3.82999,2611.0,2610.8,0.0072]
["bitfinex","ETHUSD",1727741214713,7.66003,2611.0,2610.8,0.0072]
["bitfinex","ETHUSD",1727741214920,3.82999,2611.0,2610.8,0.0072]
["bitfinex","ETHUSD",1727741215364,3.82969,2611.2,2610.8,0.0072]
["bitfinex","ETHUSD",1727741216124,3.82955,2611.3,2610.9,0.7979]
["bitfinex","ETHUSD",1727741216305,3.82955,2611.3,2611.2,0.0072]
["bitfinex","ETHUSD",1727741216508,3.82922,2611.5,2611.2,0.0072]
["bitfinex","ETHUSD",1727741216822,3.82904,2611.7,2611.4,0.0072]
["bitfinex","ETHUSD",1727741216985,3.82904,2611.7,2611.6,0.0072]
["bitfinex","ETHUSD",1727741218023,1.539482,2611.7,2611.4,0.0072]
["bitfinex","ETHUSD",1727741218318,1.539482,2611.7,2611.2,0.0072]
["bitfinex","ETHUSD",1727741218319,3.82951,2611.3,2611.2,0.0072]
["bitfinex","ETHUSD",1727741218626,1.539482,2611.7,2611.2,0.0072]
["bitfinex","ETHUSD",1727741218947,3.82938,2611.4,2611.2,0.0072]
["bitfinex","ETHUSD",1727741221495,3.82935,2611.5,2611.2,0.0072]
["bitfinex","ETHUSD",1727741221696,0.8234,2611.9,2611.2,0.0072]
["bitfinex","ETHUSD",1727741221893,3.82938,2611.4,2611.2,0.0072]
["bitfinex","ETHUSD",1727741222395,3.82918,2611.6,2611.2,0.0072]
["bitfinex","ETHUSD",1727741222718,3.82865,2611.9,2611.3,0.8266]
["bitfinex","ETHUSD",1727741222898,3.82865,2611.9,2611.8,0.0072]
["bitfinex","ETHUSD",1727741223317,3.82858,2612.0,2611.8,0.0072]
["bitfinex","ETHUSD",1727741223609,3.82798,2612.4,2611.8,4.66244]
["bitfinex","ETHUSD",1727741223800,7.35,2612.7,2611.8,4.66244]
["bitfinex","ETHUSD",1727741223801,3.82785,2612.5,2612.3,0.0072]
["bitfinex","ETHUSD",1727741224230,3.82789,2612.4,2612.3,0.0072]
["bitfinex","ETHUSD",1727741224798,3.82785,2612.5,2611.8,0.8266]
["bitfinex","ETHUSD",1727741224799,3.82785,2612.5,2612.1,0.0072]
["bitfinex","ETHUSD",1727741225109,3.82819,2612.2,2612.1,0.0072]
["bitfinex","ETHUSD",1727741226987,4.593813,2612.2,2612.1,0.0072]
["bitfinex","ETHUSD",1727741227717,3.82848,2612.0,2611.9,0.0072]
["bitfinex","ETHUSD",1727741228082,3.82848,2612.0,2611.6,0.0072]
["bitfinex","ETHUSD",1727741228083,3.82892,2611.7,2611.6,0.0072]
["bitfinex","ETHUSD",1727741228398,4.59222,2611.7,2611.6,0.0072]
["bitfinex","ETHUSD",1727741228585,5.43432,2611.7,2611.6,0.0072]
["bitfinex","ETHUSD",1727741229730,3.82936,2611.4,2611.3,0.0072]
["bitfinex","ETHUSD",1727741233029,7.65856,2611.5,2611.3,0.0072]
["bitfinex","ETHUSD",1727741233206,3.82922,2611.5,2611.3,0.0072]
["bitfinex","ETHUSD",1727741234694,3.82936,2611.4,2611.3,0.0072]
["bitfinex","ETHUSD",1727741239928,3.82906,2611.7,2611.3,0.0072]
["bitfinex","ETHUSD",1727741240153,3.82878,2611.8,2611.4,0.7678]
["bitfinex","ETHUSD",1727741240315,3.82858,2612.0,2611.7,0.0072]
["bitfinex","ETHUSD",1727741240517,3.82858,2612.0,2611.9,0.0072]
["bitfinex","ETHUSD",1727741240753,3.82829,2612.2,2611.9,0.775]
["bitfinex","ETHUSD",1727741240917,3.82829,2612.2,2612.1,0.0072]
["bitfinex","ETHUSD",1727741244352,3.82804,2612.3,2612.1,0.0072]
["bitfinex","ETHUSD",1727741244561,3.82791,2612.4,2612.2,0.0072]
["bitfinex","ETHUSD",1727741244725,3.82791,2612.4,2612.3,0.0072]
["bitfinex","ETHUSD",1727741244924,3.82754,2612.7,2612.4,0.7506]
["bitfinex","ETHUSD",1727741245268,3.82722,2612.9,2612.6,0.0072]
["bitfinex","ETHUSD",1727741245444,3.82722,2612.9,2612.8,0.0072]
["bitfinex","ETHUSD",1727741247464,3.82701,2613.0,2612.9,0.7952]
["bitfinex","ETHUSD",1727741248261,3.82687,2613.1,2612.9,0.7952]
["bitfinex","ETHUSD",1727741248462,3.82665,2613.3,2613.0,0.0072]
["bitfinex","ETHUSD",1727741248764,3.82665,2613.3,2613.2,0.0072]
["bitfinex","ETHUSD",1727741250654,4.60469317,2613.3,2613.2,0.0072]
["bitfinex","ETHUSD",1727741250893,4.60469317,2613.3,2612.3,3.0]
["bitfinex","ETHUSD",1727741250894,1.58714317,2613.3,2612.8,0.0072]
["bitfinex","ETHUSD",1727741251156,3.82716,2612.9,2612.8,0.0072]
["bitfinex","ETHUSD",1727741252675,3.82716,2612.9,2612.3,0.89295184]
["bitfinex","ETHUSD",1727741252836,3.82752,2612.7,2612.3,0.89295184]
["bitfinex","ETHUSD",1727741253037,3.82752,2612.7,2612.6,0.0072]
["bitfinex","ETHUSD",1727741254463,4.593003,2612.7,2612.6,0.0072]
["bitfinex","ETHUSD",1727741255360,3.82752,2612.7,2612.6,0.0072]
["bitfinex","ETHUSD",1727741256222,3.82752,2612.7,2612.3,0.0072]
["bitfinex","ETHUSD",1727741256422,3.82752,2612.7,2611.1,3.96836677]
["bitfinex","ETHUSD",1727741256423,3.82833,2612.1,2612.0,0.0072]
["bitfinex","ETHUSD",1727741258076,3.82819,2612.2,2611.5,0.0072]
["bitfinex","ETHUSD",1727741258077,3.82907,2611.6,2611.5,0.0072]
["bitfinex","ETHUSD",1727741258391,0.8029,2611.8,2611.1,0.814]
["bitfinex","ETHUSD",1727741258392,3.82946,2611.4,2611.1,0.814]
["bitfinex","ETHUSD",1727741259368,0.8029,2611.8,2611.1,0.0072]
["bitfinex","ETHUSD",1727741259369,3.82975,2611.2,2611.1,0.0072]
["bitfinex","ETHUSD",1727741259665,7.65916,2611.3,2611.1,0.0072]
["bitfinex","ETHUSD",1727741259825,3.82955,2611.3,2611.1,0.0072]
["bitfinex","ETHUSD",1727741260535,3.82965,2611.2,2611.1,0.0072]
["bitfinex","ETHUSD",1727741261980,4.59575,2611.2,2611.1,0.0072]
["bitfinex","ETHUSD",1727741263288,3.82942,2611.4,2611.1,0.0072]
["bitfinex","ETHUSD",1727741263582,3.82965,2611.2,2611.1,0.0072]
["bitfinex","ETHUSD",1727741264769,3.82942,2611.4,2611.1,0.0072]
["bitfinex","ETHUSD",1727741265126,3.82965,2611.2,2611.1,0.0072]
["bitfinex","ETHUSD",1727741265666,7.65889,2611.4,2611.1,0.0072]
["bitfinex","ETHUSD",1727741266359,3.82952,2611.3,2611.1,0.0072]
["bitfinex","ETHUSD",1727741266565,3.82965,2611.2,2611.1,0.0072]
["bitfinex","ETHUSD",1727741267547,5.35435817,2611.2,2611.1,0.0072]
["bitfinex","ETHUSD",1727741267960,5.35435817,2611.2,2610.9,0.0072]
["bitfinex","ETHUSD",1727741267961,3.82995,2611.0,2610.9,0.0072]
["bitfinex","ETHUSD",1727741269673,3.82981,2611.1,2610.9,0.0072]
["bitfinex","ETHUSD",1727741270708,3.82975,2611.2,2610.9,0.0072]
["bitfinex","ETHUSD",1727741270913,3.82981,2611.1,2610.9,0.0072]
["bitfinex","ETHUSD",1727741271597,3.82959,2611.3,2610.9,0.0072]
["bitfinex","ETHUSD",1727741271971,3.82995,2611.0,2610.9,0.0072]
["bitfinex","ETHUSD",1727741272477,0.8236,2611.6,2611.0,0.7905]
["bitfinex","ETHUSD",1727741272478,3.82945,2611.4,2611.0,0.7905]
["bitfinex","ETHUSD",1727741272794,3.82944,2611.4,2611.3,0.0072]
["bitfinex","ETHUSD",1727741273395,3.82917,2611.6,2611.3,0.0072]
["bitfinex","ETHUSD",1727741273779,3.82883,2611.8,2611.3,0.0072]
["bitfinex","ETHUSD",1727741274148,3.82855,2612.0,2611.4,4.66087]
["bitfinex","ETHUSD",1727741274418,3.82828,2612.2,2611.9,0.8388]
["bitfinex","ETHUSD",1727741274580,3.82828,2612.2,2612.1,0.0072]
["bitfinex","ETHUSD",1727741275012,3.82805,2612.3,2612.1,0.0072]
["bitfinex","ETHUSD",1727741275215,7.35,2612.7,2612.2,0.0072]
["bitfinex","ETHUSD",1727741275365,0.7906,2612.8,2611.9,0.90816955]
["bitfinex","ETHUSD",1727741275573,3.82745,2612.7,2611.9,4.73678955]
["bitfinex","ETHUSD",1727741275805,3.82786,2612.5,2611.9,4.73678955]
["bitfinex","ETHUSD",1727741276222,3.82793,2612.4,2611.9,0.90816955]
["bitfinex","ETHUSD",1727741276417,3.8279,2612.4,2612.3,0.0072]
["bitfinex","ETHUSD",1727741276822,3.82775,2612.5,2612.3,0.0072]
["bitfinex","ETHUSD",1727741276973,7.65561,2612.5,2612.3,0.0072]
["bitfinex","ETHUSD",1727741277214,3.82789,2612.4,2612.3,0.0072]
["bitfinex","ETHUSD",1727741277604,0.7906,2612.8,2612.3,0.0072]
["bitfinex","ETHUSD",1727741277605,3.82771,2612.6,2612.3,0.0072]
["bitfinex","ETHUSD",1727741277805,3.82753,2612.7,2612.4,0.7529]
["bitfinex","ETHUSD",1727741278009,3.82705,2613.0,2612.6,0.0072]
["bitfinex","ETHUSD",1727741278213,3.82791,2612.4,2612.1,0.7529]
["bitfinex","ETHUSD",1727741278519,3.82762,2612.6,2612.3,0.0072]
["bitfinex","ETHUSD",1727741278917,3.82762,2612.6,2612.5,0.0072]
["bitfinex","ETHUSD",1727741279280,3.82734,2612.8,2612.5,0.0072]
["bitfinex","ETHUSD",1727741279580,3.82734,2612.8,2612.1,4.58121]
["bitfinex","ETHUSD",1727741279581,3.82734,2612.8,2612.7,0.0072]
["bitfinex","ETHUSD",1727741280828,3.82731,2612.8,2612.7,0.0072]
["bitfinex","ETHUSD",1727741281194,4.210041,2612.8,2612.7,0.0072]
["bitfinex","ETHUSD",1727741281522,5.042841,2612.8,2612.7,0.0072]
["bitfinex","ETHUSD",1727741281729,5.042841,2612.8,2611.8,0.8123]
["bitfinex","ETHUSD",1727741281730,3.82813,2612.3,2612.0,0.0072]
["bitfinex","ETHUSD",1727741282036,3.82835,2612.1,2611.8,0.8123]
["bitfinex","ETHUSD",1727741282401,3.82851,2612.0,2611.8,0.8123]
["bitfinex","ETHUSD",1727741282599,1.215531,2612.8,2611.8,0.8123]
["bitfinex","ETHUSD",1727741282809,3.82799,2612.4,2611.8,4.641]
["bitfinex","ETHUSD",1727741283112,3.82786,2612.5,2612.3,0.0072]
["bitfinex","ETHUSD",1727741283586,6.82689,2613.1,2612.3,0.0072]
["bitfinex","ETHUSD",1727741283587,3.82678,2613.2,2612.6,3.82751]
["bitfinex","ETHUSD",1727741283813,0.1273517,2613.5,2612.6,3.82751]
["bitfinex","ETHUSD",1727741283814,3.8267,2613.3,2612.8,0.7965]
["bitfinex","ETHUSD",1727741284010,3.82672,2613.2,2613.1,0.0072]
["bitfinex","ETHUSD",1727741284587,3.8267,2613.3,2613.1,0.0072]
["bitfinex","ETHUSD",1727741284822,3.82672,2613.2,2613.1,0.0072]
["bitfinex","ETHUSD",1727741285025,3.9537517,2613.5,2613.1,0.0072]
["bitfinex","ETHUSD",1727741285189,3.82672,2613.2,2613.1,0.0072]
["bitfinex","ETHUSD",1727741287932,5.345961,2613.2,2613.1,0.0072]
["bitfinex","ETHUSD",1727741288311,4.592061,2613.2,2612.9,0.0072]
["bitfinex","ETHUSD",1727741288628,4.592061,2613.2,2613.1,0.0072]
["bitfinex","ETHUSD",1727741290284,3.82672,2613.2,2613.1,0.0072]
["bitfinex","ETHUSD",1727741294958,4.58612,2613.2,2613.1,0.0072]
["bitfinex","ETHUSD",1727741295254,3.82775,2612.5,2612.4,0.0072]
["bitfinex","ETHUSD",1727741295462,3.82789,2612.4,2612.3,0.7621]
["bitfinex","ETHUSD",1727741295611,3.82688,2613.1,2611.9,0.7542]
["bitfinex","ETHUSD",1727741295612,3.82812,2612.3,2611.9,0.7542]
["bitfinex","ETHUSD",1727741295810,3.82812,2612.3,2612.2,0.0072]
["bitfinex","ETHUSD",1727741295811,3.82804,2612.3,2612.2,0.0072]
["bitfinex","ETHUSD",1727741296048,3.82756,2612.7,2612.2,0.0072]
["bitfinex","ETHUSD",1727741296248,3.82775,2612.5,2612.2,0.0072]
["bitfinex","ETHUSD",1727741296751,3.82775,2612.5,2612.3,0.8265]
["bitfinex","ETHUSD",1727741296955,3.82775,2612.5,2612.4,0.0072]
["bitfinex","ETHUSD",1727741297163,3.82756,2612.7,2612.4,0.0072]
["bitfinex","ETHUSD",1727741297164,3.82755,2612.7,2612.4,0.0072]
["bitfinex","ETHUSD",1727741297454,3.82755,2612.7,2612.6,0.0072]
["bitfinex","ETHUSD",1727741298560,3.82795,2612.4,2612.2,0.0072]
["bitfinex","ETHUSD",1727741298755,3.82795,2612.4,2611.7,3.82885]
["bitfinex","ETHUSD",1727741298756,3.82795,2612.4,2611.9,0.795]
["bitfinex","ETHUSD",1727741298967,3.82795,2612.4,2612.3,0.0072]
["bitfinex","ETHUSD",1727741300184,3.82795,2612.4,2612.0,0.0072]
["bitfinex","ETHUSD",1727741300185,3.82833,2612.1,2612.0,0.0072]
["bitfinex","ETHUSD",1727741300376,4.59003,2612.1,2612.0,0.0072]
["bitfinex","ETHUSD",1727741300666,3.82863,2611.9,2611.8,0.0072]
["bitfinex","ETHUSD",1727741301469,3.82848,2612.0,2611.8,0.0072]
["bitfinex","ETHUSD",1727741301848,7.65707,2612.0,2611.8,0.0072]
["bitfinex","ETHUSD",1727741302467,3.82848,2612.0,2611.8,0.0072]
["bitfinex","ETHUSD",1727741302968,3.82824,2612.2,2611.9,0.7628]
["bitfinex","ETHUSD",1727741303168,3.82848,2612.0,2611.9,0.7628]
["bitfinex","ETHUSD",1727741303530,3.82848,2612.0,2611.9,0.77]
["bitfinex","ETHUSD",1727741304471,3.82824,2612.2,2611.9,0.77]
["bitfinex","ETHUSD",1727741304676,7.65656,2612.2,2611.9,0.77]
["bitfinex","ETHUSD",1727741304868,3.82836,2612.1,2611.9,0.77]
["bitfinex","ETHUSD",1727741305047,7.65653,2612.2,2611.9,0.77]
["bitfinex","ETHUSD",1727741305454,3.82833,2612.1,2611.9,0.77]
["bitfinex","ETHUSD",1727741305849,3.82848,2612.0,2611.9,0.0072]
["bitfinex","ETHUSD",1727741306045,4.594162,2612.0,2611.9,0.0072]
["bitfinex","ETHUSD",1727741306345,5.426462,2612.0,2611.9,0.0072]
["bitfinex","ETHUSD",1727741306761,5.426462,2612.0,2611.8,0.0072]
["bitfinex","ETHUSD",1727741306762,3.82877,2611.9,2611.8,0.0072]
["bitfinex","ETHUSD",1727741306961,0.8323,2612.3,2611.8,0.0072]
["bitfinex","ETHUSD",1727741306962,3.82829,2612.2,2611.8,0.0072]
["bitfinex","ETHUSD",1727741307161,3.82829,2612.2,2611.8,0.8004]
["bitfinex","ETHUSD",1727741307162,3.82848,2612.0,2611.8,0.8004]
["bitfinex","ETHUSD",1727741307368,7.65661,2612.2,2611.8,0.8004]
["bitfinex","ETHUSD",1727741307562,3.82829,2612.2,2611.8,0.8004]
["bitfinex","ETHUSD",1727741307776,3.82834,2612.1,2611.8,0.8004]
["bitfinex","ETHUSD",1727741307959,3.82849,2612.0,2611.8,0.8004]
["bitfinex","ETHUSD",1727741308286,3.82787,2612.5,2611.8,0.8004]
["bitfinex","ETHUSD",1727741308457,7.65572,2612.5,2612.0,0.7932]
["bitfinex","ETHUSD",1727741308665,3.82792,2612.4,2612.1,0.462179]
["bitfinex","ETHUSD",1727741309570,3.82776,2612.5,2612.1,0.462179]
["bitfinex","ETHUSD",1727741311011,3.82801,2612.4,2612.1,0.462179]
["bitfinex","ETHUSD",1727741311210,3.82806,2612.3,2612.0,0.7932]
["bitfinex","ETHUSD",1727741311810,3.82823,2612.2,2612.0,0.7932]
["bitfinex","ETHUSD",1727741312129,3.8286,2612.0,2611.7,0.8232]
["bitfinex","ETHUSD",1727741312270,3.8286,2612.0,2610.8,7.79855677]
["bitfinex","ETHUSD",1727741312271,3.82916,2611.6,2611.3,0.8232]
["bitfinex","ETHUSD",1727741312909,3.82916,2611.6,2611.5,0.0072]
["bitfinex","ETHUSD",1727741314375,4.63526,2611.6,2611.5,0.0072]
["bitfinex","ETHUSD",1727741315322,3.82995,2611.0,2610.9,0.0072]
["bitfinex","ETHUSD",1727741315531,7.65973,2611.1,2610.9,0.0072]
["bitfinex","ETHUSD",1727741315683,3.82995,2611.0,2610.9,0.0072]
["bitfinex","ETHUSD",1727741317831,3.82958,2611.3,2610.9,0.0072]
["bitfinex","ETHUSD",1727741318032,3.82966,2611.2,2610.9,0.0072]
["bitfinex","ETHUSD",1727741318706,3.82984,2611.1,2610.9,0.0072]
["bitfinex","ETHUSD",1727741319146,3.82995,2611.0,2610.9,0.0072]
["bitfinex","ETHUSD",1727741323429,3.82984,2611.1,2610.9,0.0072]
["bitfinex","ETHUSD",1727741323839,3.82995,2611.0,2610.9,0.0072]
["bitfinex","ETHUSD",1727741326617,3.82959,2611.3,2610.9,0.0072]
["bitfinex","ETHUSD",1727741327651,3.82982,2611.1,2610.9,0.0072]
["bitfinex","ETHUSD",1727741328782,3.82968,2611.2,2610.9,0.0072]
["bitfinex","ETHUSD",1727741329491,3.82959,2611.3,2610.9,0.0072]
["bitfinex","ETHUSD",1727741329675,7.65924,2611.3,2611.0,0.7564]
["bitfinex","ETHUSD",1727741329848,7.65924,2611.3,2611.2,0.0072]
["bitfinex","ETHUSD",1727741332100,9.216664,2611.3,2611.2,0.0072]
["bitfinex","ETHUSD",1727741332262,3.83024,2610.8,2610.7,0.0072]
["bitfinex","ETHUSD",1727741333041,3.8299,2611.1,2610.7,0.0072]
["bitfinex","ETHUSD",1727741333203,3.83012,2610.9,2610.7,0.0072]
["bitfinex","ETHUSD",1727741333404,3.83024,2610.8,2610.7,0.0072]
["bitfinex","ETHUSD",1727741333639,3.83012,2610.9,2610.7,0.0072]
["bitfinex","ETHUSD",1727741333841,7.66031,2610.9,2610.7,0.0072]
["bitfinex","ETHUSD",1727741334150,3.83024,2610.8,2610.7,0.0072]
["bitfinex","ETHUSD",1727741334300,3.83012,2610.9,2610.7,0.0072]
["bitfinex","ETHUSD",1727741334504,7.6603,2610.9,2610.7,0.0072]
["bitfinex","ETHUSD",1727741334735,3.83012,2610.9,2610.7,0.0072]
["bitfinex","ETHUSD",1727741335623,3.83024,2610.8,2610.7,0.0072]
["bitfinex","ETHUSD",1727741336850,3.83012,2610.9,2610.7,0.0072]
["bitfinex","ETHUSD",1727741337417,7.66036,2610.9,2610.7,0.0072]
["bitfinex","ETHUSD",1727741337822,3.83024,2610.8,2610.7,0.0072]
["bitfinex","ETHUSD",1727741338353,3.83012,2610.9,2610.7,0.0072]
["bitfinex","ETHUSD",1727741340022,7.65974,2611.1,2610.7,0.0072]
["bitfinex","ETHUSD",1727741340223,3.82984,2611.1,2610.7,0.0072]
["bitfinex","ETHUSD",1727741340467,7.65973,2611.1,2610.7,0.0072]
["bitfinex","ETHUSD",1727741340625,3.83018,2610.9,2610.7,0.0072]
["bitfinex","ETHUSD",1727741341158,3.83024,2610.8,2610.7,0.0072]
["bitfinex","ETHUSD",1727741342638,7.05068845,2610.8,2610.7,0.0072]
["bitfinex","ETHUSD",1727741342936,7.05068845,2610.8,2609.2,1.98704389]
["bitfinex","ETHUSD",1727741342937,3.83083,2610.4,2610.3,0.0072]
["bitfinex","ETHUSD",1727741343122,7.05127845,2610.4,2610.3,0.0072]
["bitfinex","ETHUSD",1727741343323,8.9326753,2610.4,2610.3,0.0072]
["bitfinex","ETHUSD",1727741343534,3.83156,2609.9,2609.5,0.7664]
["bitfinex","ETHUSD",1727741343859,3.83156,2609.9,2609.1,0.8122]
["bitfinex","ETHUSD",1727741343860,3.83199,2609.7,2609.1,0.8122]
["bitfinex","ETHUSD",1727741344063,3.83199,2609.7,2609.6,0.0072]
["bitfinex","ETHUSD",1727741344274,3.83173,2609.8,2609.6,0.0072]
["bitfinex","ETHUSD",1727741344426,3.83173,2609.8,2609.7,0.0072]
["bitfinex","ETHUSD",1727741345289,4.678987,2609.8,2609.7,0.0072]
["bitfinex","ETHUSD",1727741346450,3.83173,2609.8,2609.7,0.0072]
["bitfinex","ETHUSD",1727741347131,7.05217845,2609.8,2609.7,0.0072]
["bitfinex","ETHUSD",1727741347327,3.83259,2609.2,2609.1,0.0072]
["bitfinex","ETHUSD",1727741347632,3.83259,2609.2,2608.2,0.8018]
["bitfinex","ETHUSD",1727741347633,3.83362,2608.5,2608.2,0.8018]
["bitfinex","ETHUSD",1727741347829,3.83362,2608.5,2608.4,0.0072]
["bitfinex","ETHUSD",1727741349167,3.83341,2608.7,2608.4,0.0072]
["bitfinex","ETHUSD",1727741349373,3.83362,2608.5,2608.4,0.0072]
["bitfinex","ETHUSD",1727741349576,3.83341,2608.7,2608.4,0.0072]
["bitfinex","ETHUSD",1727741350457,7.66687,2608.7,2608.4,0.0072]
["bitfinex","ETHUSD",1727741350661,3.83349,2608.6,2608.4,0.0072]
["bitfinex","ETHUSD",1727741351367,3.83362,2608.5,2608.4,0.0072]
["bitfinex","ETHUSD",1727741352779,3.83341,2608.7,2608.4,0.7872]
["bitfinex","ETHUSD",1727741352985,3.8331,2608.9,2608.4,0.7872]
["bitfinex","ETHUSD",1727741352986,7.66623,2608.9,2608.6,0.0072]
["bitfinex","ETHUSD",1727741353148,7.66623,2608.9,2608.8,0.0072]
["bitfinex","ETHUSD",1727741354881,7.35,2609.5,2608.8,0.0072]
["bitfinex","ETHUSD",1727741355061,3.83238,2609.4,2609.1,0.0072]
["bitfinex","ETHUSD",1727741355437,3.83238,2609.4,2609.3,0.0072]
["bitfinex","ETHUSD",1727741355988,7.35,2609.9,2609.3,0.0072]
["bitfinex","ETHUSD",1727741355989,3.83197,2609.7,2609.3,0.0072]
["bitfinex","ETHUSD",1727741357162,3.83197,2609.7,2609.4,0.7768]
["bitfinex","ETHUSD",1727741357481,3.83197,2609.7,2609.6,0.0072]
["bitfinex","ETHUSD",1727741358006,3.83163,2609.9,2609.6,0.0072]
["bitfinex","ETHUSD",1727741358312,3.83163,2609.9,2609.4,0.7768]
["bitfinex","ETHUSD",1727741358313,7.66329,2609.9,2609.8,0.0072]
["bitfinex","ETHUSD",1727741359366,3.83163,2609.9,2609.8,0.0072]
["bitfinex","ETHUSD",1727741361901,3.83138,2610.1,2609.8,0.0072]
["bitfinex","ETHUSD",1727741362120,3.83156,2609.9,2609.8,0.0072]
["bitfinex","ETHUSD",1727741362392,3.83142,2610.0,2609.8,0.0072]
["bitfinex","ETHUSD",1727741363233,3.83156,2609.9,2609.8,0.0072]
["bitfinex","ETHUSD",1727741363706,3.83129,2610.1,2609.8,0.0072]
["bitfinex","ETHUSD",1727741363918,8.131,2610.6,2609.9,4.65076]
["bitfinex","ETHUSD",1727741363919,3.83069,2610.5,2609.9,4.65076]
["bitfinex","ETHUSD",1727741364110,4.64278,2611.0,2610.1,0.0072]
["bitfinex","ETHUSD",1727741364111,0.8128,2611.0,2610.1,0.0072]
["bitfinex","ETHUSD",1727741364291,0.8128,2611.0,2610.2,4.71092241]
["bitfinex","ETHUSD",1727741364292,3.83034,2610.8,2610.2,4.71092241]
["bitfinex","ETHUSD",1727741364485,3.83034,2610.8,2610.7,0.0072]
["bitfinex","ETHUSD",1727741365021,3.83003,2611.0,2610.7,0.0072]
["bitfinex","ETHUSD",1727741365385,3.83024,2610.8,2610.7,0.0072]
["bitfinex","ETHUSD",1727741367323,3.83003,2611.0,2610.7,0.0072]
["bitfinex","ETHUSD",1727741367536,0.8227,2611.3,2610.8,0.7771]
["bitfinex","ETHUSD",1727741367537,3.82976,2611.2,2610.8,0.7771]
["bitfinex","ETHUSD",1727741367821,3.82959,2611.3,2611.1,0.0072]
["bitfinex","ETHUSD",1727741368029,3.82959,2611.3,2611.2,0.0072]
["bitfinex","ETHUSD",1727741368814,16.26863,2611.9,2611.2,0.0072]
["bitfinex","ETHUSD",1727741368815,3.82858,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1727741368982,3.82845,2612.1,2611.7,0.0072]
["bitfinex","ETHUSD",1727741369195,0.0750892,2612.4,2611.9,0.0072]
["bitfinex","ETHUSD",1727741369196,3.9029892,2612.4,2611.9,0.0072]
["bitfinex","ETHUSD",1727741369383,3.82822,2612.2,2611.9,0.0072]
["bitfinex","ETHUSD",1727741369582,7.65652,2612.2,2611.9,0.0072]
["bitfinex","ETHUSD",1727741369830,3.82822,2612.2,2611.9,0.0072]
["bitfinex","ETHUSD",1727741370133,3.82843,2612.1,2611.9,0.0072]
["bitfinex","ETHUSD",1727741370732,3.82822,2612.2,2611.9,0.0072]
["bitfinex","ETHUSD",1727741371115,3.82822,2612.2,2611.5,7.64681]
["bitfinex","ETHUSD",1727741371319,3.82866,2611.9,2611.6,1.147608]
["bitfinex","ETHUSD",1727741371518,3.82866,2611.9,2611.7,0.0072]
["bitfinex","ETHUSD",1727741371719,3.82866,2611.9,2611.8,0.0072]
["bitfinex","ETHUSD",1727741374272,3.82863,2611.9,2611.8,0.0072]
["bitfinex","ETHUSD",1727741374848,3.82848,2612.0,2611.8,0.0072]
["bitfinex","ETHUSD",1727741375375,3.9030292,2612.4,2611.8,0.0072]
["bitfinex","ETHUSD",1727741375682,3.9030292,2612.4,2611.9,4.60237]
["bitfinex","ETHUSD",1727741375834,3.9030292,2612.4,2612.3,0.0072]
["bitfinex","ETHUSD",1727741381878,0.0750892,2612.4,2612.3,0.0072]
["bitfinex","ETHUSD",1727741382383,3.9029792,2612.4,2612.3,0.0072]
["bitfinex","ETHUSD",1727741383134,3.9029792,2612.4,2612.3,0.7702]
["bitfinex","ETHUSD",1727741383135,0.0750892,2612.4,2612.3,0.7702]
["bitfinex","ETHUSD",1727741383877,3.9029792,2612.4,2612.3,0.7702]
["bitfinex","ETHUSD",1727741384074,0.0750892,2612.4,2612.3,0.7702]
["bitfinex","ETHUSD",1727741386578,0.0750892,2612.4,2612.3,1.23770353]
["bitfinex","ETHUSD",1727741386960,0.0750892,2612.4,2612.3,0.7702]
["bitfinex","ETHUSD",1727741392088,0.0750892,2612.4,2612.3,0.84675293]
["bitfinex","ETHUSD",1727741392298,0.0750892,2612.4,2612.3,0.7702]
["bitfinex","ETHUSD",1727741392805,3.9029792,2612.4,2612.3,0.0072]
["bitfinex","ETHUSD",1727741394463,7.94612365,2612.4,2612.3,0.0072]
["bitfinex","ETHUSD",1727741394701,9.12352102,2612.4,2612.3,0.0072]
["bitfinex","ETHUSD",1727741394871,3.82833,2612.1,2612.0,0.0072]
["bitfinex","ETHUSD",1727741395212,7.65832,2611.6,2611.3,0.7945]
["bitfinex","ETHUSD",1727741395374,3.82885,2611.8,2611.3,0.7945]
["bitfinex","ETHUSD",1727741395561,7.65774,2611.8,2611.3,0.7945]
["bitfinex","ETHUSD",1727741395914,3.82885,2611.8,2611.4,0.462413]
["bitfinex","ETHUSD",1727741396205,3.82885,2611.8,2611.7,0.0072]
["bitfinex","ETHUSD",1727741396206,7.65774,2611.8,2611.7,0.0072]
["bitfinex","ETHUSD",1727741399496,8.48415,2611.9,2611.7,0.0072]
["bitfinex","ETHUSD",1727741399699,5.08040657,2612.4,2611.7,0.0072]
["bitfinex","ETHUSD",1727741399700,3.8284,2612.1,2611.7,0.0072]
["bitfinex","ETHUSD",1727741399902,3.82811,2612.3,2611.7,3.8361]
["bitfinex","ETHUSD",1727741400121,3.82811,2612.3,2611.8,0.46986715]
["bitfinex","ETHUSD",1727741400290,0.0750892,2612.4,2611.8,4.29862715]
["bitfinex","ETHUSD",1727741400548,3.82805,2612.3,2611.8,0.46986715]
["bitfinex","ETHUSD",1727741401010,0.0750892,2612.4,2611.9,0.7756]
["bitfinex","ETHUSD",1727741401219,0.0750892,2612.4,2611.9,8.43274]
["bitfinex","ETHUSD",1727741401376,0.0750892,2612.4,2612.0,0.89791719]
["bitfinex","ETHUSD",1727741401985,3.82807,2612.3,2611.9,0.7756]
["bitfinex","ETHUSD",1727741403118,0.0750892,2612.4,2611.9,4.6042]
["bitfinex","ETHUSD",1727741403329,3.9030792,2612.4,2612.0,3.0]
["bitfinex","ETHUSD",1727741403506,3.9030792,2612.4,2611.9,3.99194445]
["bitfinex","ETHUSD",1727741403507,3.9030792,2612.4,2611.9,0.7756]
["bitfinex","ETHUSD",1727741403815,3.9030792,2612.4,2612.0,0.80742071]
["bitfinex","ETHUSD",1727741404792,3.9030792,2612.4,2612.0,3.80742071]
["bitfinex","ETHUSD",1727741404997,0.0750892,2612.4,2612.0,0.80742071]
["bitfinex","ETHUSD",1727741405195,3.82829,2612.2,2611.8,0.46986715]
["bitfinex","ETHUSD",1727741405399,3.82835,2612.1,2611.8,0.46986715]
["bitfinex","ETHUSD",1727741406105,3.82829,2612.2,2611.8,0.46986715]
["bitfinex","ETHUSD",1727741406414,0.7749,2612.3,2611.8,4.29860715]
["bitfinex","ETHUSD",1727741406415,3.82806,2612.3,2611.8,4.29860715]
["bitfinex","ETHUSD",1727741407185,0.0750892,2612.4,2611.8,0.46986715]
["bitfinex","ETHUSD",1727741407384,3.82819,2612.2,2611.8,0.46986715]
["bitfinex","ETHUSD",1727741408082,3.82819,2612.2,2611.9,0.51230572]
["bitfinex","ETHUSD",1727741408282,3.82819,2612.2,2612.1,0.0072]
["bitfinex","ETHUSD",1727741408491,3.8281,2612.3,2612.1,0.0072]
["bitfinex","ETHUSD",1727741408691,3.8281,2612.3,2611.9,0.51230572]
["bitfinex","ETHUSD",1727741408692,3.9030692,2612.4,2612.2,0.0072]
["bitfinex","ETHUSD",1727741409122,3.9030692,2612.4,2612.2,0.8216]
["bitfinex","ETHUSD",1727741409123,0.0750892,2612.4,2612.2,0.8216]
["bitfinex","ETHUSD",1727741409428,0.0750892,2612.4,2612.3,0.0072]
["bitfinex","ETHUSD",1727741409733,0.0750892,2612.4,2612.3,0.38936]
["bitfinex","ETHUSD",1727741410924,3.9029792,2612.4,2612.3,0.38936]
["bitfinex","ETHUSD",1727741411235,3.9029792,2612.4,2612.3,0.0072]
["bitfinex","ETHUSD",1727741411902,7.11932365,2612.4,2612.3,0.0072]
["bitfinex","ETHUSD",1727741412098,7.11932365,2612.4,2611.5,2.09308065]
["bitfinex","ETHUSD",1727741412099,3.82864,2611.9,2611.5,0.8274]
["bitfinex","ETHUSD",1727741412630,3.82833,2612.1,2611.8,0.0072]
["bitfinex","ETHUSD",1727741412798,3.82814,2612.3,2612.0,0.0072]
["bitfinex","ETHUSD",1727741413002,3.82814,2612.3,2612.2,0.0072]
["bitfinex","ETHUSD",1727741413003,3.82813,2612.3,2612.2,0.0072]
["bitfinex","ETHUSD",1727741413201,0.0750892,2612.4,2612.2,0.0072]
["bitfinex","ETHUSD",1727741413737,0.0750892,2612.4,2612.2,0.46912]
["bitfinex","ETHUSD",1727741413935,0.0750892,2612.4,2612.2,4.37385413]
["bitfinex","ETHUSD",1727741414110,0.0750892,2612.4,2612.3,7.61164]
["bitfinex","ETHUSD",1727741414422,0.0750892,2612.4,2612.3,3.86014751]
["bitfinex","ETHUSD",1727741414623,0.0750892,2612.4,2612.3,7.68818751]
["bitfinex","ETHUSD",1727741414815,0.0750892,2612.4,2612.3,5.38359191]
["bitfinex","ETHUSD",1727741414985,0.0750892,2612.4,2612.3,0.7836]
["bitfinex","ETHUSD",1727741415619,0.0750892,2612.4,2612.3,3.7836]
["bitfinex","ETHUSD",1727741416212,0.0750892,2612.4,2612.3,7.61164]
["bitfinex","ETHUSD",1727741416429,0.0750892,2612.4,2612.3,12.7197243]
["bitfinex","ETHUSD",1727741416736,9.3551987,2613.7,2612.3,12.7197243]
["bitfinex","ETHUSD",1727741416737,3.82579,2613.9,2613.2,6.98764445]
["bitfinex","ETHUSD",1727741416909,3.826,2613.7,2613.2,0.7713]
["bitfinex","ETHUSD",1727741417118,3.826,2613.7,2613.6,0.0072]
["bitfinex","ETHUSD",1727741421051,4.591172,2613.7,2613.6,0.0072]
["bitfinex","ETHUSD",1727741421301,4.591172,2613.7,2612.1,0.38044077]
["bitfinex","ETHUSD",1727741421302,0.7722,2613.1,2612.1,0.38044077]
["bitfinex","ETHUSD",1727741421544,3.82751,2612.7,2612.1,0.38044077]
["bitfinex","ETHUSD",1727741422100,0.8238,2612.6,2612.1,0.38044077]
["bitfinex","ETHUSD",1727741422413,3.82805,2612.3,2612.1,0.38044077]
["bitfinex","ETHUSD",1727741422818,0.8238,2612.6,2612.1,0.38044077]
["bitfinex","ETHUSD",1727741422819,3.82775,2612.5,2612.1,0.38044077]
["bitfinex","ETHUSD",1727741423023,0.8238,2612.6,2612.1,0.38044077]
["bitfinex","ETHUSD",1727741423327,3.82793,2612.4,2612.1,0.38044077]
["bitfinex","ETHUSD",1727741424034,3.82806,2612.3,2612.1,0.38044077]
["bitfinex","ETHUSD",1727741424612,3.82793,2612.4,2612.1,0.38044077]
["bitfinex","ETHUSD",1727741425620,3.82804,2612.3,2612.1,0.38044077]
["bitfinex","ETHUSD",1727741426525,3.82775,2612.5,2612.1,0.38044077]
["bitfinex","ETHUSD",1727741426717,3.82819,2612.2,2612.1,0.38044077]
["bitfinex","ETHUSD",1727741427404,3.82819,2612.2,2611.7,0.7972]
["bitfinex","ETHUSD",1727741427601,3.82819,2612.2,2612.1,0.00757867]
["bitfinex","ETHUSD",1727741428896,3.82793,2612.4,2612.1,0.00757867]
["bitfinex","ETHUSD",1727741429143,3.82793,2612.4,2612.3,0.00757867]
["bitfinex","ETHUSD",1727741429712,3.82762,2612.6,2612.3,0.00757867]
["bitfinex","ETHUSD",1727741429942,3.82762,2612.6,2612.2,0.8059]
["bitfinex","ETHUSD",1727741429943,3.82762,2612.6,2612.5,0.00757867]
["bitfinex","ETHUSD",1727741431073,3.82733,2612.8,2612.5,0.00757867]
["bitfinex","ETHUSD",1727741431282,5.4049144,2613.5,2612.2,0.8059]
["bitfinex","ETHUSD",1727741431283,2.00409533,2613.5,2612.7,0.00757867]
["bitfinex","ETHUSD",1727741431561,3.82628,2613.5,2613.1,0.7761]
["bitfinex","ETHUSD",1727741431865,0.8189,2613.9,2613.1,0.7761]
["bitfinex","ETHUSD",1727741431866,3.82657,2613.3,2613.1,0.7761]
["bitfinex","ETHUSD",1727741432533,3.82672,2613.2,2613.1,0.7761]
["bitfinex","ETHUSD",1727741432734,3.82699,2613.1,2612.9,0.8034]
["bitfinex","ETHUSD",1727741433151,3.82699,2613.1,2613.0,0.00757867]
["bitfinex","ETHUSD",1727741433344,3.82672,2613.2,2613.0,0.00757867]
["bitfinex","ETHUSD",1727741434074,3.82687,2613.1,2613.0,0.00757867]
["bitfinex","ETHUSD",1727741434373,3.82672,2613.2,2613.0,0.00757867]
["bitfinex","ETHUSD",1727741434886,3.82687,2613.1,2613.0,0.00757867]
["bitfinex","ETHUSD",1727741435067,4.592229,2613.1,2613.0,0.00757867]
["bitfinex","ETHUSD",1727741435648,5.360929,2613.1,2613.0,0.00757867]
["bitfinex","ETHUSD",1727741438677,8.910929,2613.1,2613.0,0.00757867]
["bitfinex","ETHUSD",1727741438970,3.0,2613.0,2612.6,0.00757867]
["bitfinex","ETHUSD",1727741439276,3.0,2613.0,2611.1,0.8141]
["bitfinex","ETHUSD",1727741439277,0.7961,2612.1,2611.1,0.8141]
["bitfinex","ETHUSD",1727741439631,3.82868,2611.9,2611.8,0.00757867]
["bitfinex","ETHUSD",1727741440706,11.58106581,2611.9,2611.8,0.00757867]
["bitfinex","ETHUSD",1727741440869,11.58106581,2611.9,2610.0,4.63047684]
["bitfinex","ETHUSD",1727741440870,4.62546,2611.4,2611.3,0.00757867]
["bitfinex","ETHUSD",1727741441174,3.8298,2611.1,2611.0,0.00757867]
["bitfinex","ETHUSD",1727741441477,4.6259,2611.1,2611.0,0.00757867]
["bitfinex","ETHUSD",1727741442846,3.8298,2611.1,2611.0,0.00757867]
["bitfinex","ETHUSD",1727741443168,3.82965,2611.3,2611.0,0.00757867]
["bitfinex","ETHUSD",1727741443169,3.82967,2611.2,2611.0,0.00757867]
["bitfinex","ETHUSD",1727741443377,27.13,2611.7,2611.0,0.00757867]
["bitfinex","ETHUSD",1727741443378,3.82927,2611.5,2611.0,0.00757867]
["bitfinex","ETHUSD",1727741443531,3.82894,2611.7,2611.0,0.00757867]
["bitfinex","ETHUSD",1727741443738,3.82913,2611.6,2611.0,0.00757867]
["bitfinex","ETHUSD",1727741443941,3.82892,2611.7,2611.0,0.08416857]
["bitfinex","ETHUSD",1727741444163,4.6217,2611.9,2611.6,0.00757867]
["bitfinex","ETHUSD",1727741444164,3.82877,2611.8,2611.6,0.00757867]
["bitfinex","ETHUSD",1727741444363,3.82877,2611.8,2611.7,0.00757867]
["bitfinex","ETHUSD",1727741447979,3.8287,2611.9,2611.7,0.00757867]
["bitfinex","ETHUSD",1727741448160,3.82849,2612.0,2611.8,0.00757867]
["bitfinex","ETHUSD",1727741448560,3.82863,2611.9,2611.8,0.00757867]
["bitfinex","ETHUSD",1727741448769,3.82848,2612.0,2611.8,0.00757867]
["bitfinex","ETHUSD",1727741449342,7.65706,2612.0,2611.8,0.00757867]
["bitfinex","ETHUSD",1727741449762,3.82863,2611.9,2611.8,0.00757867]
["bitfinex","ETHUSD",1727741452371,4.674571,2611.9,2611.8,0.00757867]
["bitfinex","ETHUSD",1727741453947,4.674571,2611.9,2611.6,0.00757867]
["bitfinex","ETHUSD",1727741453948,3.82892,2611.7,2611.6,0.00757867]
["bitfinex","ETHUSD",1727741456744,4.59932,2611.7,2611.6,0.00757867]
["bitfinex","ETHUSD",1727741457361,4.59932,2611.7,2611.3,0.00757867]
["bitfinex","ETHUSD",1727741457560,3.82936,2611.4,2611.3,0.00757867]
["bitfinex","ETHUSD",1727741459107,3.8298,2611.1,2611.0,0.00757867]
["bitfinex","ETHUSD",1727741459272,3.83004,2611.0,2610.8,0.7927]
["bitfinex","ETHUSD",1727741459594,3.8298,2611.1,2610.8,0.7927]
["bitfinex","ETHUSD",1727741460400,3.82956,2611.3,2610.8,0.7927]
["bitfinex","ETHUSD",1727741460602,0.84281,2611.6,2610.8,0.7927]
["bitfinex","ETHUSD",1727741460603,3.82988,2611.1,2610.8,0.7927]
["bitfinex","ETHUSD",1727741460807,3.82986,2611.1,2610.8,1.17197]
["bitfinex","ETHUSD",1727741461010,3.82986,2611.1,2610.8,0.7927]
["bitfinex","ETHUSD",1727741462131,3.82997,2611.0,2610.8,0.7927]
["bitfinex","ETHUSD",1727741462485,3.82974,2611.2,2610.8,0.7927]
["bitfinex","ETHUSD",1727741462486,7.65949,2611.2,2610.8,0.7927]
["bitfinex","ETHUSD",1727741462656,3.82974,2611.2,2610.8,0.7927]
["bitfinex","ETHUSD",1727741463517,7.35,2611.8,2611.0,0.7908]
["bitfinex","ETHUSD",1727741463518,11.17885,2611.8,2611.0,0.7908]
["bitfinex","ETHUSD",1727741463678,7.78405581,2612.5,2611.7,0.00757867]
["bitfinex","ETHUSD",1727741463679,3.82856,2612.0,2611.7,0.00757867]
["bitfinex","ETHUSD",1727741464005,3.82846,2612.1,2611.1,0.7562]
["bitfinex","ETHUSD",1727741464173,3.82846,2612.1,2611.1,1.06385841]
["bitfinex","ETHUSD",1727741464174,3.8292,2611.6,2611.1,1.06385841]
["bitfinex","ETHUSD",1727741464354,3.82907,2611.6,2611.5,0.00757867]
["bitfinex","ETHUSD",1727741464776,4.60837,2611.6,2611.5,0.00757867]
["bitfinex","ETHUSD",1727741465019,3.82936,2611.4,2611.3,0.00757867]
["bitfinex","ETHUSD",1727741465212,5.06877658,2611.4,2611.3,0.00757867]
["bitfinex","ETHUSD",1727741468085,3.82965,2611.2,2611.1,0.00757867]
["bitfinex","ETHUSD",1727741468286,3.82965,2611.2,2610.8,0.7817]
["bitfinex","ETHUSD",1727741468591,3.82932,2611.5,2610.8,0.85829936]
["bitfinex","ETHUSD",1727741468781,3.82932,2611.5,2611.4,0.00757867]
["bitfinex","ETHUSD",1727741471027,4.62472,2611.5,2611.4,0.00757867]
["bitfinex","ETHUSD",1727741471228,3.83009,2610.9,2610.8,0.00757867]
["bitfinex","ETHUSD",1727741473527,3.83053,2610.6,2610.5,0.00757867]
["bitfinex","ETHUSD",1727741473719,4.62533,2610.6,2610.5,0.00757867]
["bitfinex","ETHUSD",1727741474053,0.7948,2610.6,2610.2,0.00757867]
["bitfinex","ETHUSD",1727741474209,3.83097,2610.3,2610.2,0.00757867]
["bitfinex","ETHUSD",1727741474722,3.83113,2610.2,2609.8,0.8332]
["bitfinex","ETHUSD",1727741475252,3.83097,2610.3,2609.8,0.8332]
["bitfinex","ETHUSD",1727741476006,3.83114,2610.2,2609.8,0.8332]
["bitfinex","ETHUSD",1727741476363,3.83114,2610.2,2609.5,3.83214]
["bitfinex","ETHUSD",1727741476364,3.83179,2609.8,2609.5,0.7587]
["bitfinex","ETHUSD",1727741476559,3.83145,2610.0,2609.7,0.00757867]
["bitfinex","ETHUSD",1727741476778,3.83145,2610.0,2609.5,0.7587]
["bitfinex","ETHUSD",1727741476779,3.83145,2610.0,2609.9,0.00757867]
["bitfinex","ETHUSD",1727741477329,4.63175,2610.0,2609.9,0.00757867]
["bitfinex","ETHUSD",1727741477672,3.83215,2609.5,2609.4,0.00757867]
["bitfinex","ETHUSD",1727741477842,3.83215,2609.5,2609.2,0.7691]
["bitfinex","ETHUSD",1727741478042,3.83244,2609.3,2609.2,0.7691]
["bitfinex","ETHUSD",1727741478243,3.83231,2609.4,2609.2,0.7691]
["bitfinex","ETHUSD",1727741481644,3.83215,2609.5,2609.2,0.7691]
["bitfinex","ETHUSD",1727741481842,3.83244,2609.3,2609.0,0.7691]
["bitfinex","ETHUSD",1727741482137,3.83244,2609.3,2609.2,0.00757867]
["bitfinex","ETHUSD",1727741483129,4.63153,2609.1,2609.0,0.00757867]
["bitfinex","ETHUSD",1727741483528,3.83273,2609.1,2609.0,0.00757867]
["bitfinex","ETHUSD",1727741485586,3.83259,2609.2,2609.0,0.00757867]
["bitfinex","ETHUSD",1727741485873,3.83273,2609.1,2609.0,0.00757867]
["bitfinex","ETHUSD",1727741486030,7.66528,2609.2,2609.0,0.00757867]
["bitfinex","ETHUSD",1727741486377,3.83259,2609.2,2609.0,0.00757867]
["bitfinex","ETHUSD",1727741487365,7.6653,2609.2,2609.0,0.00757867]
["bitfinex","ETHUSD",1727741487881,3.83273,2609.1,2609.0,0.00757867]
["bitfinex","ETHUSD",1727741488189,3.83259,2609.2,2609.0,0.00757867]
["bitfinex","ETHUSD",1727741488477,3.83273,2609.1,2609.0,0.00757867]
["bitfinex","ETHUSD",1727741489064,3.83259,2609.2,2609.0,0.00757867]
["bitfinex","ETHUSD",1727741489684,3.83237,2609.4,2609.0,0.00757867]
["bitfinex","ETHUSD",1727741489869,3.83273,2609.1,2609.0,0.00757867]
["bitfinex","ETHUSD",1727741491273,4.682082,2609.1,2609.0,0.00757867]
["bitfinex","ETHUSD",1727741491479,3.83273,2609.1,2609.0,0.00757867]
["bitfinex","ETHUSD",1727741494088,4.66093,2609.1,2609.0,0.00757867]
["bitfinex","ETHUSD",1727741494278,3.83318,2608.8,2608.7,0.00757867]
["bitfinex","ETHUSD",1727741496397,3.83347,2608.6,2608.5,0.00757867]
["bitfinex","ETHUSD",1727741497387,3.83333,2608.7,2608.6,0.7803]
["bitfinex","ETHUSD",1727741497587,3.8325,2609.3,2608.6,0.78787867]
["bitfinex","ETHUSD",1727741497588,3.83318,2608.8,2608.6,0.78787867]
["bitfinex","ETHUSD",1727741497789,3.83304,2608.9,2608.7,0.00757867]
["bitfinex","ETHUSD",1727741497999,3.83291,2609.0,2608.8,0.00757867]
["bitfinex","ETHUSD",1727741498160,3.83303,2608.9,2608.8,0.00757867]
["bitfinex","ETHUSD",1727741498490,3.83267,2609.2,2608.8,0.00757867]
["bitfinex","ETHUSD",1727741498704,7.6648,2609.4,2608.9,0.7803]
["bitfinex","ETHUSD",1727741498906,7.66478,2609.4,2609.3,0.00757867]
["bitfinex","ETHUSD",1727741501716,3.83236,2609.4,2609.3,0.00757867]
["bitfinex","ETHUSD",1727741501894,3.8321,2609.6,2609.4,0.7878]
["bitfinex","ETHUSD",1727741502203,3.8321,2609.6,2609.5,0.00757867]
["bitfinex","ETHUSD",1727741504195,5.406396,2609.6,2609.5,0.00757867]
["bitfinex","ETHUSD",1727741505590,3.8321,2609.6,2609.5,0.00757867]
["bitfinex","ETHUSD",1727741505768,3.83186,2609.7,2609.5,0.79157867]
["bitfinex","ETHUSD",1727741505983,3.83186,2609.7,2609.6,0.00757867]
["bitfinex","ETHUSD",1727741508927,3.83185,2609.7,2609.6,0.00757867]
["bitfinex","ETHUSD",1727741509229,3.83172,2609.8,2609.6,0.00757867]
["bitfinex","ETHUSD",1727741509433,3.83158,2609.9,2609.7,0.8077]
["bitfinex","ETHUSD",1727741509633,3.8315,2610.0,2609.8,0.00757867]
["bitfinex","ETHUSD",1727741509935,3.8312,2610.2,2609.8,0.00757867]
["bitfinex","ETHUSD",1727741509936,7.66243,2610.2,2609.8,0.00757867]
["bitfinex","ETHUSD",1727741510102,3.8312,2610.2,2610.1,0.00757867]
["bitfinex","ETHUSD",1727741510644,3.83093,2610.4,2610.2,0.8292]
["bitfinex","ETHUSD",1727741510806,3.83097,2610.3,2610.2,0.8292]
["bitfinex","ETHUSD",1727741511195,4.66244,2610.4,2609.8,3.0]
["bitfinex","ETHUSD",1727741511394,7.35,2611.0,2609.8,0.758836]
["bitfinex","ETHUSD",1727741511395,3.83136,2610.1,2609.8,0.758836]
["bitfinex","ETHUSD",1727741511689,3.83136,2610.1,2610.0,0.00757867]
["bitfinex","ETHUSD",1727741513591,4.61946,2610.1,2610.0,0.00757867]
["bitfinex","ETHUSD",1727741513796,3.832,2609.6,2609.5,0.00757867]
["bitfinex","ETHUSD",1727741513999,3.83247,2609.3,2608.8,4.59786]
["bitfinex","ETHUSD",1727741514256,3.83247,2609.3,2609.2,0.00757867]
["bitfinex","ETHUSD",1727741516821,3.83207,2609.6,2609.2,0.00757867]
["bitfinex","ETHUSD",1727741517133,3.83223,2609.5,2609.3,0.82027867]
["bitfinex","ETHUSD",1727741518309,3.83229,2609.4,2609.3,0.82027867]
["bitfinex","ETHUSD",1727741518511,3.83229,2609.4,2609.3,0.00757867]
["bitfinex","ETHUSD",1727741521353,3.83259,2609.2,2609.1,0.00757867]
["bitfinex","ETHUSD",1727741522330,4.61039,2609.2,2609.1,0.00757867]
["bitfinex","ETHUSD",1727741523188,3.83259,2609.2,2609.1,0.00757867]
["bitfinex","ETHUSD",1727741524219,4.62979,2609.2,2609.1,0.00757867]
["bitfinex","ETHUSD",1727741524416,5.476014,2609.2,2609.1,0.00757867]
["bitfinex","ETHUSD",1727741524657,3.83318,2608.8,2608.7,0.00757867]
["bitfinex","ETHUSD",1727741524850,3.83245,2609.3,2608.7,0.00757867]
["bitfinex","ETHUSD",1727741525059,0.7972,2609.5,2608.7,0.00757867]
["bitfinex","ETHUSD",1727741525060,3.83318,2608.8,2608.7,0.00757867]
["bitfinex","ETHUSD",1727741525945,3.83304,2608.9,2608.7,0.00757867]
["bitfinex","ETHUSD",1727741526265,3.8327,2609.2,2608.8,0.8113]
["bitfinex","ETHUSD",1727741526567,3.83251,2609.3,2609.1,0.00757867]
["bitfinex","ETHUSD",1727741526770,3.83259,2609.2,2608.9,0.38955451]
["bitfinex","ETHUSD",1727741527260,0.7703,2609.7,2608.9,0.38955451]
["bitfinex","ETHUSD",1727741527484,3.83287,2609.1,2608.9,0.38955451]
["bitfinex","ETHUSD",1727741527635,3.83287,2609.1,2608.8,0.8113]
["bitfinex","ETHUSD",1727741527962,3.83291,2609.0,2608.8,0.8113]
["bitfinex","ETHUSD",1727741528421,3.83259,2609.2,2608.8,0.8113]
["bitfinex","ETHUSD",1727741528622,3.83238,2609.4,2608.8,4.64447]
["bitfinex","ETHUSD",1727741528861,3.83238,2609.4,2609.3,0.00757867]
["bitfinex","ETHUSD",1727741529071,3.83238,2609.4,2609.3,0.80697867]
["bitfinex","ETHUSD",1727741530459,3.83195,2609.7,2609.3,0.80697867]
["bitfinex","ETHUSD",1727741530771,3.83162,2609.9,2609.7,0.00757867]
["bitfinex","ETHUSD",1727741531069,13.18844537,2610.4,2609.9,3.0]
["bitfinex","ETHUSD",1727741531070,3.83091,2610.4,2609.9,3.0]
["bitfinex","ETHUSD",1727741531228,3.83091,2610.4,2610.3,0.78787867]
["bitfinex","ETHUSD",1727741532126,3.83091,2610.4,2610.3,0.00757867]
["bitfinex","ETHUSD",1727741537893,4.62041,2610.4,2610.3,0.00757867]
["bitfinex","ETHUSD",1727741538195,3.83127,2610.1,2610.0,0.00757867]
["bitfinex","ETHUSD",1727741541993,3.83113,2610.2,2610.0,0.00757867]
["bitfinex","ETHUSD",1727741542304,3.83127,2610.1,2610.0,0.00757867]
["bitfinex","ETHUSD",1727741544781,3.83113,2610.2,2610.0,0.00757867]
["bitfinex","ETHUSD",1727741545111,3.83089,2610.4,2610.0,0.00757867]
["bitfinex","ETHUSD",1727741545292,3.83089,2610.4,2610.0,0.08419665]
["bitfinex","ETHUSD",1727741545492,3.83089,2610.4,2610.3,0.00757867]
["bitfinex","ETHUSD",1727741548536,4.58429,2610.4,2610.3,0.00757867]
["bitfinex","ETHUSD",1727741548815,0.7534,2610.4,2610.1,0.00757867]
["bitfinex","ETHUSD",1727741549019,3.83112,2610.2,2610.1,0.00757867]
["bitfinex","ETHUSD",1727741549232,4.67267,2610.2,2610.1,0.00757867]
["bitfinex","ETHUSD",1727741549429,5.45167,2610.2,2610.1,0.00757867]
["bitfinex","ETHUSD",1727741549582,3.83156,2609.9,2609.8,0.00757867]
["bitfinex","ETHUSD",1727741550971,4.61076,2609.9,2609.8,0.00757867]
["bitfinex","ETHUSD",1727741551229,4.61076,2609.9,2608.4,0.79913684]
["bitfinex","ETHUSD",1727741551230,4.6112,2609.6,2609.5,0.00757867]
["bitfinex","ETHUSD",1727741551898,3.83244,2609.3,2609.2,0.00757867]
["bitfinex","ETHUSD",1727741553488,3.83244,2609.3,2609.2,0.82237867]
["bitfinex","ETHUSD",1727741554115,3.83244,2609.3,2609.2,0.00757867]
["bitfinex","ETHUSD",1727741555938,3.8323,2609.4,2609.2,0.82237867]
["bitfinex","ETHUSD",1727741556087,3.832,2609.6,2609.2,0.82237867]
["bitfinex","ETHUSD",1727741556306,3.832,2609.6,2609.5,0.00757867]
["bitfinex","ETHUSD",1727741557598,3.8316,2609.9,2609.6,0.7617]
["bitfinex","ETHUSD",1727741557803,3.8316,2609.9,2609.8,0.00757867]
["bitfinex","ETHUSD",1727741558390,3.83134,2610.1,2609.8,0.00757867]
["bitfinex","ETHUSD",1727741558617,3.83134,2610.1,2609.6,0.7617]
["bitfinex","ETHUSD",1727741558618,3.83134,2610.1,2610.0,0.00757867]
["bitfinex","ETHUSD",1727741558816,3.83134,2610.1,2610.0,0.76927867]
["bitfinex","ETHUSD",1727741560268,3.83015,2610.9,2610.2,3.0]
["bitfinex","ETHUSD",1727741560425,3.83015,2610.9,2610.8,0.00757867]
["bitfinex","ETHUSD",1727741563152,3.82994,2611.1,2610.8,0.00757867]
["bitfinex","ETHUSD",1727741563364,3.82994,2611.1,2611.0,0.00757867]
["bitfinex","ETHUSD",1727741566659,4.61294,2611.1,2611.0,0.00757867]
["bitfinex","ETHUSD",1727741570084,4.61294,2611.1,2610.8,0.00757867]
["bitfinex","ETHUSD",1727741570085,3.83003,2611.0,2610.8,0.00757867]
["bitfinex","ETHUSD",1727741570284,3.82994,2611.1,2610.5,3.0]
["bitfinex","ETHUSD",1727741570285,3.83012,2610.9,2610.5,3.0]
["bitfinex","ETHUSD",1727741570498,3.83012,2610.9,2610.6,0.77406161]
["bitfinex","ETHUSD",1727741571158,3.82994,2611.1,2610.6,0.77406161]
["bitfinex","ETHUSD",1727741571361,3.83001,2611.0,2610.8,0.8242]
["bitfinex","ETHUSD",1727741571995,3.83009,2610.9,2610.8,0.8242]
["bitfinex","ETHUSD",1727741572198,0.7941,2611.4,2610.4,0.8242]
["bitfinex","ETHUSD",1727741572383,3.83035,2610.8,2610.4,0.8242]
["bitfinex","ETHUSD",1727741572731,3.83035,2610.8,2610.4,3.8242]
["bitfinex","ETHUSD",1727741572884,3.83035,2610.8,2610.7,0.00757867]
["bitfinex","ETHUSD",1727741575288,3.83035,2610.8,2609.3,3.83235]
["bitfinex","ETHUSD",1727741575289,3.83097,2610.3,2610.2,0.00757867]
["bitfinex","ETHUSD",1727741583217,3.8306,2610.6,2610.2,0.00757867]
["bitfinex","ETHUSD",1727741583436,3.8304,2610.7,2610.3,0.7746]
["bitfinex","ETHUSD",1727741583720,3.8304,2610.7,2610.6,0.00757867]
["bitfinex","ETHUSD",1727741586484,4.596464,2610.7,2610.6,0.00757867]
["bitfinex","ETHUSD",1727741586813,4.596464,2610.7,2610.4,0.00757867]
["bitfinex","ETHUSD",1727741586814,3.83068,2610.5,2610.4,0.00757867]
["bitfinex","ETHUSD",1727741587819,4.59968,2610.5,2610.4,0.00757867]
["bitfinex","ETHUSD",1727741588021,7.59968,2610.5,2610.4,0.00757867]
["bitfinex","ETHUSD",1727741588228,8.8193084,2610.5,2610.4,0.00757867]
["bitfinex","ETHUSD",1727741588530,8.8193084,2610.5,2610.0,0.00757867]
["bitfinex","ETHUSD",1727741588739,3.83185,2609.7,2609.6,0.8208]
["bitfinex","ETHUSD",1727741589087,3.83234,2609.4,2609.0,0.7958]
["bitfinex","ETHUSD",1727741589400,3.83229,2609.4,2609.3,0.00757867]
["bitfinex","ETHUSD",1727741592127,3.83215,2609.5,2609.3,0.00757867]
["bitfinex","ETHUSD",1727741592445,3.83187,2609.7,2609.3,0.00757867]
["bitfinex","ETHUSD",1727741592446,3.83174,2609.8,2609.4,0.7565]
["bitfinex","ETHUSD",1727741592661,3.83112,2610.2,2609.7,0.00757867]
["bitfinex","ETHUSD",1727741592978,3.83112,2610.2,2610.1,0.76407867]
["bitfinex","ETHUSD",1727741593253,3.83112,2610.2,2610.1,0.00757867]
["bitfinex","ETHUSD",1727741595152,3.83049,2610.7,2610.4,0.55]
["bitfinex","ETHUSD",1727741595353,3.83058,2610.6,2610.4,0.62660357]
["bitfinex","ETHUSD",1727741595520,3.83058,2610.6,2610.4,0.55]
["bitfinex","ETHUSD",1727741596517,3.83049,2610.7,2610.4,0.55]
["bitfinex","ETHUSD",1727741597527,3.83049,2610.7,2610.4,0.62660362]
["bitfinex","ETHUSD",1727741597871,4.59,2611.6,2610.3,0.8114]
["bitfinex","ETHUSD",1727741598113,3.83009,2610.9,2610.8,0.00757867]
["bitfinex","ETHUSD",1727741601827,10.78637581,2610.9,2610.8,0.00757867]
["bitfinex","ETHUSD",1727741602042,3.83068,2610.5,2610.4,0.00757867]
["bitfinex","ETHUSD",1727741602201,4.62148,2610.5,2610.4,0.00757867]
["bitfinex","ETHUSD",1727741602406,4.62148,2610.5,2610.1,0.00757867]
["bitfinex","ETHUSD",1727741602407,3.83112,2610.2,2610.1,0.00757867]
["bitfinex","ETHUSD",1727741602608,4.59733,2610.2,2610.1,0.00757867]
["bitfinex","ETHUSD",1727741602804,8.38813,2610.2,2610.1,0.00757867]
["bitfinex","ETHUSD",1727741604392,8.38813,2610.2,2608.8,0.38037524]
["bitfinex","ETHUSD",1727741604393,3.832,2609.6,2609.5,0.00757867]
["bitfinex","ETHUSD",1727741604823,10.78828581,2609.6,2609.5,0.00757867]
["bitfinex","ETHUSD",1727741605026,10.78828581,2609.6,2609.1,0.00757867]
["bitfinex","ETHUSD",1727741605027,3.83259,2609.2,2609.1,0.00757867]
["bitfinex","ETHUSD",1727741605237,3.83303,2608.9,2608.8,0.38037524]
["bitfinex","ETHUSD",1727741605806,3.83303,2608.9,2608.8,0.38795391]
["bitfinex","ETHUSD",1727741607496,3.83303,2608.9,2608.8,0.38037524]
["bitfinex","ETHUSD",1727741608415,3.83303,2608.9,2608.7,0.00757867]
["bitfinex","ETHUSD",1727741608643,3.83318,2608.8,2608.7,0.00757867]
["bitfinex","ETHUSD",1727741608929,3.83347,2608.6,2608.5,0.7997]
["bitfinex","ETHUSD",1727741609803,3.83327,2608.8,2608.5,0.7997]
["bitfinex","ETHUSD",1727741610169,3.83295,2609.0,2608.6,0.37997]
["bitfinex","ETHUSD",1727741610170,7.66594,2609.0,2608.6,0.37997]
["bitfinex","ETHUSD",1727741610336,3.83284,2609.1,2608.9,0.00757867]
["bitfinex","ETHUSD",1727741610626,3.83284,2609.1,2609.0,0.8321]
["bitfinex","ETHUSD",1727741611622,3.83259,2609.2,2609.0,0.8321]
["bitfinex","ETHUSD",1727741611817,3.83259,2609.2,2609.1,0.00757867]
["bitfinex","ETHUSD",1727741612734,3.83244,2609.3,2609.1,0.00757867]
["bitfinex","ETHUSD",1727741612901,3.83259,2609.2,2609.0,0.8321]
["bitfinex","ETHUSD",1727741613442,3.83244,2609.3,2609.0,0.8321]
["bitfinex","ETHUSD",1727741614507,7.66499,2609.3,2609.0,0.8321]
["bitfinex","ETHUSD",1727741614931,3.83244,2609.3,2609.0,0.8321]
["bitfinex","ETHUSD",1727741615158,3.83273,2609.1,2609.0,0.8321]
["bitfinex","ETHUSD",1727741616928,3.83338,2608.7,2608.5,0.7537]
["bitfinex","ETHUSD",1727741617167,3.83338,2608.7,2608.6,0.00757867]
["bitfinex","ETHUSD",1727741617342,3.8331,2608.9,2608.6,0.00757867]
["bitfinex","ETHUSD",1727741617512,7.66625,2608.9,2608.8,0.00757867]
["bitfinex","ETHUSD",1727741617720,3.8331,2608.9,2608.8,0.00757867]
["bitfinex","ETHUSD",1727741619747,3.83289,2609.0,2608.8,0.00757867]
["bitfinex","ETHUSD",1727741620103,3.83267,2609.2,2608.8,0.00757867]
["bitfinex","ETHUSD",1727741620515,7.66477,2609.4,2608.9,0.8276]
["bitfinex","ETHUSD",1727741620704,3.83238,2609.4,2609.3,0.00757867]
["bitfinex","ETHUSD",1727741622271,3.83163,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1727741622570,0.822,2610.6,2609.8,0.00757867]
["bitfinex","ETHUSD",1727741622571,3.83135,2610.1,2609.8,0.00757867]
["bitfinex","ETHUSD",1727741622849,3.83135,2610.1,2610.0,0.00757867]
["bitfinex","ETHUSD",1727741624752,4.64025,2610.1,2610.0,0.00757867]
["bitfinex","ETHUSD",1727741625687,3.83185,2609.7,2609.6,0.00757867]
["bitfinex","ETHUSD",1727741625829,4.59385,2609.7,2609.6,0.00757867]
["bitfinex","ETHUSD",1727741626028,5.436407,2609.7,2609.6,0.00757867]
["bitfinex","ETHUSD",1727741626290,3.83244,2609.3,2609.2,0.00757867]
["bitfinex","ETHUSD",1727741626424,3.83244,2609.3,2608.4,0.8006]
["bitfinex","ETHUSD",1727741626425,3.83328,2608.8,2608.4,0.8006]
["bitfinex","ETHUSD",1727741627317,1.604557,2609.7,2608.5,0.6266631]
["bitfinex","ETHUSD",1727741627629,3.83311,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1727741627831,3.83311,2608.9,2608.8,0.00757867]
["bitfinex","ETHUSD",1727741628248,1.604557,2609.7,2608.8,0.00757867]
["bitfinex","ETHUSD",1727741628547,3.83303,2608.9,2608.6,0.43506]
["bitfinex","ETHUSD",1727741628748,3.83303,2608.9,2608.8,0.00757867]
["bitfinex","ETHUSD",1727741631170,0.765,2609.4,2608.8,0.00757867]
["bitfinex","ETHUSD",1727741631171,3.83238,2609.4,2608.8,0.00757867]
["bitfinex","ETHUSD",1727741631468,3.83247,2609.3,2608.9,0.7574]
["bitfinex","ETHUSD",1727741631761,3.83246,2609.3,2609.2,0.00757867]
["bitfinex","ETHUSD",1727741633170,3.83217,2609.5,2609.2,0.00757867]
["bitfinex","ETHUSD",1727741633358,3.83208,2609.6,2609.2,0.00757867]
["bitfinex","ETHUSD",1727741633359,3.8321,2609.6,2609.2,0.00757867]
["bitfinex","ETHUSD",1727741633529,3.8321,2609.6,2609.2,0.74661554]
["bitfinex","ETHUSD",1727741633850,3.8321,2609.6,2609.5,0.00757867]
["bitfinex","ETHUSD",1727741641995,3.832,2609.6,2609.5,0.00757867]
["bitfinex","ETHUSD",1727741645750,4.6185,2609.6,2609.5,0.00757867]
["bitfinex","ETHUSD",1727741646183,3.83259,2609.2,2609.1,0.00757867]
["bitfinex","ETHUSD",1727741646492,3.83318,2608.8,2608.7,0.00757867]
["bitfinex","ETHUSD",1727741646635,4.61928,2608.8,2608.7,0.00757867]
["bitfinex","ETHUSD",1727741646842,4.61928,2608.8,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741646843,3.83376,2608.4,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741647678,4.61986,2608.4,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741651086,3.83376,2608.4,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741652260,3.83362,2608.5,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741652452,3.83376,2608.4,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741655248,5.363398,2608.4,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741656252,4.59666,2608.4,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741659150,3.83376,2608.4,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741664698,4.64376,2608.4,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741666395,4.64376,2608.4,2607.4,3.0]
["bitfinex","ETHUSD",1727741666396,3.8345,2607.9,2607.8,0.00757867]
["bitfinex","ETHUSD",1727741672282,3.83362,2608.5,2607.8,4.00158653]
["bitfinex","ETHUSD",1727741672509,3.83362,2608.5,2607.1,3.83564]
["bitfinex","ETHUSD",1727741672510,3.0,2608.9,2608.1,3.22800786]
["bitfinex","ETHUSD",1727741672703,3.0,2608.9,2608.8,0.00757867]
["bitfinex","ETHUSD",1727741672924,3.0,2608.9,2608.8,0.77357867]
["bitfinex","ETHUSD",1727741673219,6.83303,2608.9,2608.8,0.77357867]
["bitfinex","ETHUSD",1727741673583,3.83303,2608.9,2608.8,0.77357867]
["bitfinex","ETHUSD",1727741674234,3.83303,2608.9,2608.8,0.00757867]
["bitfinex","ETHUSD",1727741685699,4.599631,2608.9,2608.8,0.00757867]
["bitfinex","ETHUSD",1727741685912,3.83303,2608.9,2608.8,0.00757867]
["bitfinex","ETHUSD",1727741686092,3.83298,2609.0,2608.8,0.00757867]
["bitfinex","ETHUSD",1727741686524,3.83264,2609.2,2608.9,0.766]
["bitfinex","ETHUSD",1727741686827,3.83238,2609.4,2609.1,0.00757867]
["bitfinex","ETHUSD",1727741687121,3.83238,2609.4,2609.3,0.00757867]
["bitfinex","ETHUSD",1727741688517,0.7822,2610.5,2609.5,0.766]
["bitfinex","ETHUSD",1727741688731,0.7822,2610.5,2610.0,0.766]
["bitfinex","ETHUSD",1727741688732,3.8308,2610.5,2610.0,0.766]
["bitfinex","ETHUSD",1727741689027,0.7822,2611.1,2610.3,0.00757867]
["bitfinex","ETHUSD",1727741689028,3.8304,2610.7,2610.3,0.00757867]
["bitfinex","ETHUSD",1727741689226,3.83027,2610.8,2610.6,0.00757867]
["bitfinex","ETHUSD",1727741689414,3.83027,2610.8,2610.7,0.00757867]
["bitfinex","ETHUSD",1727741691241,4.979303,2610.8,2610.7,0.00757867]
["bitfinex","ETHUSD",1727741691402,5.761503,2610.8,2610.7,0.00757867]
["bitfinex","ETHUSD",1727741691602,3.83068,2610.5,2610.4,0.00757867]
["bitfinex","ETHUSD",1727741694052,3.83137,2610.1,2609.9,0.766]
["bitfinex","ETHUSD",1727741694259,3.83165,2609.9,2609.5,0.766]
["bitfinex","ETHUSD",1727741694414,3.83165,2609.9,2609.8,0.00757867]
["bitfinex","ETHUSD",1727741698711,3.82947,2611.4,2610.6,3.83049]
["bitfinex","ETHUSD",1727741698915,3.82997,2611.0,2610.7,1.149049]
["bitfinex","ETHUSD",1727741699141,3.82968,2611.2,2610.7,0.766]
["bitfinex","ETHUSD",1727741699345,3.82938,2611.4,2610.8,0.0765935]
["bitfinex","ETHUSD",1727741699513,3.82967,2611.2,2610.8,0.0765935]
["bitfinex","ETHUSD",1727741699711,3.82967,2611.2,2611.1,0.00757867]
["bitfinex","ETHUSD",1727741700724,3.82951,2611.3,2611.1,0.00757867]
["bitfinex","ETHUSD",1727741700925,3.82951,2611.3,2611.2,0.00757867]
["bitfinex","ETHUSD",1727741702516,4.671907,2611.3,2611.2,0.00757867]
["bitfinex","ETHUSD",1727741705442,3.83009,2610.9,2610.8,0.00757867]
["bitfinex","ETHUSD",1727741707570,4.59519,2610.9,2610.8,0.00757867]
["bitfinex","ETHUSD",1727741709073,4.59519,2610.9,2610.0,0.07662024]
["bitfinex","ETHUSD",1727741709074,3.83099,2610.3,2610.0,0.07662024]
["bitfinex","ETHUSD",1727741709275,8.1151,2611.2,2610.2,3.96942622]
["bitfinex","ETHUSD",1727741709579,4.59475,2611.2,2611.1,0.00757867]
["bitfinex","ETHUSD",1727741709867,3.82965,2611.2,2611.1,0.00757867]
["bitfinex","ETHUSD",1727741713285,3.82995,2611.0,2610.9,0.00757867]
["bitfinex","ETHUSD",1727741713493,4.59505,2611.0,2610.9,0.00757867]
["bitfinex","ETHUSD",1727741713784,5.437535,2611.0,2610.9,0.00757867]
["bitfinex","ETHUSD",1727741713991,5.437535,2611.0,2610.5,0.00757867]
["bitfinex","ETHUSD",1727741714286,3.83039,2610.7,2610.0,0.8332]
["bitfinex","ETHUSD",1727741714456,3.83107,2610.3,2610.0,0.8332]
["bitfinex","ETHUSD",1727741714795,3.83127,2610.1,2610.0,0.8332]
["bitfinex","ETHUSD",1727741715359,3.83187,2609.7,2609.3,0.8332]
["bitfinex","ETHUSD",1727741715560,3.8316,2609.9,2609.6,0.00757867]
["bitfinex","ETHUSD",1727741715758,3.8316,2609.9,2609.8,0.00757867]
["bitfinex","ETHUSD",1727741716889,3.83142,2610.0,2609.8,0.00757867]
["bitfinex","ETHUSD",1727741717196,3.83142,2610.0,2609.9,0.8332]
["bitfinex","ETHUSD",1727741717415,3.8312,2610.2,2609.9,0.8332]
["bitfinex","ETHUSD",1727741717704,10.35,2610.9,2610.1,0.00757867]
["bitfinex","ETHUSD",1727741717705,3.831,2610.3,2610.1,0.00757867]
["bitfinex","ETHUSD",1727741717898,3.831,2610.3,2610.2,0.00757867]
["bitfinex","ETHUSD",1727741720499,4.6737,2610.3,2610.2,0.00757867]
["bitfinex","ETHUSD",1727741720799,3.83141,2610.0,2609.9,0.00757867]
["bitfinex","ETHUSD",1727741720985,3.83127,2610.1,2609.9,0.84077867]
["bitfinex","ETHUSD",1727741721190,3.83141,2610.0,2609.9,0.84077867]
["bitfinex","ETHUSD",1727741721496,7.66215,2610.3,2609.9,0.8332]
["bitfinex","ETHUSD",1727741721674,3.83106,2610.3,2609.9,0.8332]
["bitfinex","ETHUSD",1727741721878,3.83106,2610.3,2610.2,0.00757867]
["bitfinex","ETHUSD",1727741722699,3.83073,2610.5,2610.2,0.00757867]
["bitfinex","ETHUSD",1727741722997,3.83073,2610.5,2610.4,0.00757867]
["bitfinex","ETHUSD",1727741725065,5.361957,2610.5,2610.4,0.00757867]
["bitfinex","ETHUSD",1727741725302,3.83097,2610.3,2610.2,0.00757867]
["bitfinex","ETHUSD",1727741725599,3.83097,2610.3,2609.6,0.00757867]
["bitfinex","ETHUSD",1727741725600,3.83185,2609.7,2609.6,0.00757867]
["bitfinex","ETHUSD",1727741726507,3.83259,2609.2,2609.1,0.00757867]
["bitfinex","ETHUSD",1727741726710,4.59769,2609.2,2609.1,0.00757867]
["bitfinex","ETHUSD",1727741726866,3.83288,2609.0,2608.9,0.00757867]
["bitfinex","ETHUSD",1727741728030,3.83288,2609.0,2608.1,0.8332]
["bitfinex","ETHUSD",1727741728031,3.83362,2608.5,2608.1,0.8332]
["bitfinex","ETHUSD",1727741728174,3.83323,2608.8,2608.1,0.90987522]
["bitfinex","ETHUSD",1727741728528,3.83323,2608.8,2608.7,0.00757867]
["bitfinex","ETHUSD",1727741728967,3.83323,2608.8,2608.4,0.00757867]
["bitfinex","ETHUSD",1727741728968,3.83362,2608.5,2608.4,0.00757867]
["bitfinex","ETHUSD",1727741729172,3.83391,2608.3,2608.2,0.00757867]
["bitfinex","ETHUSD",1727741729412,3.83435,2608.0,2607.9,0.00757867]
["bitfinex","ETHUSD",1727741729618,3.83435,2608.0,2607.7,0.00757867]
["bitfinex","ETHUSD",1727741729910,3.83435,2608.0,2607.9,0.00757867]
["bitfinex","ETHUSD",1727741730784,3.8339,2608.4,2607.9,0.00757867]
["bitfinex","ETHUSD",1727741730988,3.83392,2608.3,2608.1,0.00757867]
["bitfinex","ETHUSD",1727741731315,3.83391,2608.3,2608.2,0.00757867]
["bitfinex","ETHUSD",1727741732316,3.8339,2608.4,2608.2,0.00757867]
["bitfinex","ETHUSD",1727741732675,3.8335,2608.6,2608.2,0.00757867]
["bitfinex","ETHUSD",1727741732910,3.83363,2608.5,2608.2,0.82251087]
["bitfinex","ETHUSD",1727741733177,3.83363,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1727741733378,3.8335,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1727741733882,3.83339,2608.7,2608.1,3.55]
["bitfinex","ETHUSD",1727741734073,3.8336,2608.6,2608.2,0.82942221]
["bitfinex","ETHUSD",1727741734303,3.8336,2608.6,2608.0,0.8332]
["bitfinex","ETHUSD",1727741734813,3.83372,2608.5,2608.0,3.8332]
["bitfinex","ETHUSD",1727741734976,3.8336,2608.6,2608.0,0.8332]
["bitfinex","ETHUSD",1727741735193,3.83378,2608.4,2608.0,0.8332]
["bitfinex","ETHUSD",1727741735382,3.83378,2608.4,2608.1,0.38332]
["bitfinex","ETHUSD",1727741735590,3.83378,2608.4,2608.0,0.8332]
["bitfinex","ETHUSD",1727741735591,3.834,2608.3,2608.0,0.8332]
["bitfinex","ETHUSD",1727741735808,3.834,2608.3,2608.1,0.34200868]
["bitfinex","ETHUSD",1727741736088,3.83378,2608.4,2608.1,0.34200868]
["bitfinex","ETHUSD",1727741736298,3.83402,2608.3,2608.1,0.34200868]
["bitfinex","ETHUSD",1727741736699,7.66767,2608.4,2608.1,0.34200868]
["bitfinex","ETHUSD",1727741736917,3.83392,2608.3,2608.1,0.34200868]
["bitfinex","ETHUSD",1727741737112,3.83378,2608.4,2608.1,0.34200868]
["bitfinex","ETHUSD",1727741737318,3.83395,2608.3,2608.1,0.34200868]
["bitfinex","ETHUSD",1727741737617,3.83378,2608.4,2608.1,0.34200868]
["bitfinex","ETHUSD",1727741737771,3.83378,2608.4,2608.1,0.75952955]
["bitfinex","ETHUSD",1727741738385,3.83353,2608.6,2608.1,0.75952955]
["bitfinex","ETHUSD",1727741738585,3.83386,2608.4,2608.1,0.75952955]
["bitfinex","ETHUSD",1727741739018,3.83396,2608.3,2608.1,0.34200868]
["bitfinex","ETHUSD",1727741739516,3.83406,2608.2,2608.1,0.34200868]
["bitfinex","ETHUSD",1727741740909,7.66775,2608.4,2608.1,0.34200868]
["bitfinex","ETHUSD",1727741741205,3.83394,2608.3,2608.1,0.34200868]
["bitfinex","ETHUSD",1727741741994,3.83406,2608.2,2608.1,0.34200868]
["bitfinex","ETHUSD",1727741745428,7.66773,2608.4,2608.1,0.34200868]
["bitfinex","ETHUSD",1727741745610,3.83396,2608.3,2608.1,0.34200868]
["bitfinex","ETHUSD",1727741745810,3.83386,2608.4,2608.1,0.34200868]
["bitfinex","ETHUSD",1727741746120,3.83406,2608.2,2608.1,0.34200868]
["bitfinex","ETHUSD",1727741746489,4.600852,2608.2,2608.1,0.34200868]
["bitfinex","ETHUSD",1727741746639,3.83406,2608.2,2608.1,0.34200868]
["bitfinex","ETHUSD",1727741746814,4.65416,2608.2,2608.1,0.34200868]
["bitfinex","ETHUSD",1727741751133,4.65416,2608.2,2607.6,0.00757867]
["bitfinex","ETHUSD",1727741751134,4.65489,2607.7,2607.6,0.00757867]
["bitfinex","ETHUSD",1727741751454,4.65489,2607.7,2607.3,0.00757867]
["bitfinex","ETHUSD",1727741751455,3.83523,2607.4,2607.3,0.00757867]
["bitfinex","ETHUSD",1727741751650,3.8356,2607.2,2606.6,0.7899]
["bitfinex","ETHUSD",1727741751818,3.8356,2607.2,2607.1,0.00757867]
["bitfinex","ETHUSD",1727741753719,3.83612,2606.8,2606.7,0.00757867]
["bitfinex","ETHUSD",1727741753921,1.587199,2607.2,2606.7,0.00757867]
["bitfinex","ETHUSD",1727741753922,3.83598,2606.9,2606.7,0.00757867]
["bitfinex","ETHUSD",1727741754329,3.83597,2606.9,2606.7,0.00757867]
["bitfinex","ETHUSD",1727741754657,3.83554,2607.2,2606.7,0.00757867]
["bitfinex","ETHUSD",1727741754864,3.83612,2606.8,2606.7,0.00757867]
["bitfinex","ETHUSD",1727741755543,3.83597,2606.9,2606.7,0.00757867]
["bitfinex","ETHUSD",1727741755722,3.83612,2606.8,2606.7,0.79747867]
["bitfinex","ETHUSD",1727741755922,3.83597,2606.9,2606.7,0.79747867]
["bitfinex","ETHUSD",1727741756465,7.67207,2606.9,2606.7,0.79747867]
["bitfinex","ETHUSD",1727741756619,7.67204,2606.9,2606.7,0.79747867]
["bitfinex","ETHUSD",1727741756820,3.83612,2606.8,2606.7,0.79747867]
["bitfinex","ETHUSD",1727741757245,3.83612,2606.8,2606.7,0.00757867]
["bitfinex","ETHUSD",1727741759376,3.83597,2606.9,2606.7,0.00757867]
["bitfinex","ETHUSD",1727741759540,3.83597,2606.9,2606.8,0.79747867]
["bitfinex","ETHUSD",1727741760056,7.67156,2607.1,2606.8,0.79747867]
["bitfinex","ETHUSD",1727741760252,3.83575,2607.1,2607.0,0.00757867]
["bitfinex","ETHUSD",1727741760458,4.602878,2607.1,2607.0,0.00757867]
["bitfinex","ETHUSD",1727741760948,5.422978,2607.1,2607.0,0.00757867]
["bitfinex","ETHUSD",1727741761150,5.422978,2607.1,2606.7,0.00757867]
["bitfinex","ETHUSD",1727741761381,3.83612,2606.8,2606.7,0.00757867]
["bitfinex","ETHUSD",1727741761738,3.83598,2606.9,2606.7,0.00757867]
["bitfinex","ETHUSD",1727741762174,3.83612,2606.8,2606.7,0.00757867]
["bitfinex","ETHUSD",1727741765394,5.37733,2606.8,2606.7,0.00757867]
["bitfinex","ETHUSD",1727741765896,4.61085,2606.3,2606.2,0.00757867]
["bitfinex","ETHUSD",1727741768409,0.774,2606.3,2606.0,0.00757867]
["bitfinex","ETHUSD",1727741768621,3.83715,2606.1,2606.0,0.00757867]
["bitfinex","ETHUSD",1727741769912,3.83755,2605.9,2605.6,1.77622605]
["bitfinex","ETHUSD",1727741770300,3.83753,2605.9,2605.6,1.77622605]
["bitfinex","ETHUSD",1727741770670,3.83761,2605.8,2605.6,2.25384866]
["bitfinex","ETHUSD",1727741770877,3.83759,2605.8,2605.7,0.00757867]
["bitfinex","ETHUSD",1727741772816,3.83753,2605.9,2605.7,0.00757867]
["bitfinex","ETHUSD",1727741772999,7.67509,2605.9,2605.7,0.00757867]
["bitfinex","ETHUSD",1727741773314,3.83759,2605.8,2605.7,0.00757867]
["bitfinex","ETHUSD",1727741774015,3.83753,2605.9,2605.7,0.00757867]
["bitfinex","ETHUSD",1727741774182,3.83731,2606.0,2605.7,0.00757867]
["bitfinex","ETHUSD",1727741774382,3.83721,2606.1,2605.7,0.56975314]
["bitfinex","ETHUSD",1727741774595,3.83745,2605.9,2605.6,1.77622605]
["bitfinex","ETHUSD",1727741775211,3.83721,2606.1,2605.6,1.77622605]
["bitfinex","ETHUSD",1727741775423,3.83665,2606.5,2605.8,3.7502]
["bitfinex","ETHUSD",1727741775582,3.83665,2606.5,2606.4,0.00757867]
["bitfinex","ETHUSD",1727741775984,3.83632,2606.7,2606.4,0.00757867]
["bitfinex","ETHUSD",1727741776183,7.67212,2606.9,2606.6,0.00757867]
["bitfinex","ETHUSD",1727741776398,3.83597,2606.9,2606.8,0.00757867]
["bitfinex","ETHUSD",1727741778376,3.83539,2607.3,2606.9,3.7502]
["bitfinex","ETHUSD",1727741778684,3.83539,2607.3,2607.2,0.00757867]
["bitfinex","ETHUSD",1727741778685,3.83551,2607.3,2607.2,0.00757867]
["bitfinex","ETHUSD",1727741779288,4.60951,2607.3,2607.2,0.00757867]
["bitfinex","ETHUSD",1727741781014,3.83582,2607.0,2606.9,0.00757867]
["bitfinex","ETHUSD",1727741782582,7.60982,2607.0,2606.9,0.00757867]
["bitfinex","ETHUSD",1727741782785,4.61085,2606.3,2606.2,0.00757867]
["bitfinex","ETHUSD",1727741783291,3.83685,2606.3,2606.2,0.00757867]
["bitfinex","ETHUSD",1727741783803,0.774,2606.6,2606.2,0.00757867]
["bitfinex","ETHUSD",1727741784000,3.83685,2606.3,2606.2,0.00757867]
["bitfinex","ETHUSD",1727741784413,4.61085,2606.3,2606.2,0.00757867]
["bitfinex","ETHUSD",1727741784610,5.455606,2606.3,2606.2,0.00757867]
["bitfinex","ETHUSD",1727741785060,5.455606,2606.3,2605.6,1.02602605]
["bitfinex","ETHUSD",1727741785061,3.83774,2605.7,2605.6,1.02602605]
["bitfinex","ETHUSD",1727741786960,3.8376,2605.8,2605.6,1.02602605]
["bitfinex","ETHUSD",1727741787140,3.83701,2606.2,2605.6,1.77622605]
["bitfinex","ETHUSD",1727741787343,7.67415,2606.2,2605.7,3.0]
["bitfinex","ETHUSD",1727741787545,0.774,2605.9,2605.6,1.02602605]
["bitfinex","ETHUSD",1727741787723,3.8377,2605.8,2605.6,1.02602605]
["bitfinex","ETHUSD",1727741787919,3.83677,2606.4,2605.6,1.02602605]
["bitfinex","ETHUSD",1727741788122,3.83516,2607.5,2605.6,1.02602605]
["bitfinex","ETHUSD",1727741788123,3.83645,2606.6,2605.8,0.7502]
["bitfinex","ETHUSD",1727741788426,3.83645,2606.6,2606.5,0.00757867]
["bitfinex","ETHUSD",1727741789226,4.61045,2606.6,2606.5,0.00757867]
["bitfinex","ETHUSD",1727741789857,3.83645,2606.6,2606.5,0.00757867]
["bitfinex","ETHUSD",1727741790168,3.83627,2606.7,2606.5,0.00757867]
["bitfinex","ETHUSD",1727741790317,3.83641,2606.6,2606.5,0.00757867]
["bitfinex","ETHUSD",1727741790514,3.83627,2606.7,2606.5,0.00757867]
["bitfinex","ETHUSD",1727741791416,3.83641,2606.6,2606.5,0.00757867]
["bitfinex","ETHUSD",1727741791682,4.61041,2606.6,2606.5,0.00757867]
["bitfinex","ETHUSD",1727741792198,3.83715,2606.1,2606.0,0.00757867]
["bitfinex","ETHUSD",1727741792408,4.61115,2606.1,2606.0,0.00757867]
["bitfinex","ETHUSD",1727741793198,5.455965,2606.1,2606.0,0.00757867]
["bitfinex","ETHUSD",1727741793569,3.83759,2605.8,2605.7,0.00757867]
["bitfinex","ETHUSD",1727741795710,3.83774,2605.7,2605.6,1.02602605]
["bitfinex","ETHUSD",1727741796022,3.83803,2605.5,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741797326,3.8382,2605.4,2605.0,0.7637]
["bitfinex","ETHUSD",1727741797480,3.83807,2605.5,2605.1,0.460252]
["bitfinex","ETHUSD",1727741797685,3.83807,2605.5,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741798724,3.83789,2605.6,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741799083,3.83784,2605.7,2605.5,0.7637]
["bitfinex","ETHUSD",1727741799711,3.83788,2605.6,2605.5,0.7637]
["bitfinex","ETHUSD",1727741799907,3.83784,2605.7,2605.5,0.7637]
["bitfinex","ETHUSD",1727741800224,3.83748,2605.9,2605.5,0.7637]
["bitfinex","ETHUSD",1727741800423,3.83748,2605.9,2605.5,1.22465087]
["bitfinex","ETHUSD",1727741800614,11.18723,2606.1,2605.8,0.00757867]
["bitfinex","ETHUSD",1727741800791,3.83723,2606.1,2606.0,0.00757867]
["bitfinex","ETHUSD",1727741801502,3.83774,2605.7,2605.6,0.00757867]
["bitfinex","ETHUSD",1727741802120,3.83733,2606.0,2605.6,0.00757867]
["bitfinex","ETHUSD",1727741802623,3.83733,2606.0,2605.6,0.46851454]
["bitfinex","ETHUSD",1727741802938,3.83733,2606.0,2605.9,0.00757867]
["bitfinex","ETHUSD",1727741803509,7.63673,2606.0,2605.9,0.00757867]
["bitfinex","ETHUSD",1727741803918,7.63673,2606.0,2605.0,0.00757867]
["bitfinex","ETHUSD",1727741803919,3.83862,2605.1,2605.0,0.00757867]
["bitfinex","ETHUSD",1727741804107,3.83862,2605.1,2604.8,0.7637]
["bitfinex","ETHUSD",1727741804108,3.83891,2604.9,2604.8,0.7637]
["bitfinex","ETHUSD",1727741804418,7.35,2605.7,2604.8,0.7637]
["bitfinex","ETHUSD",1727741804419,3.83841,2605.3,2604.8,0.7637]
["bitfinex","ETHUSD",1727741804621,3.8386,2605.2,2604.8,0.7637]
["bitfinex","ETHUSD",1727741804823,3.83841,2605.3,2604.8,0.7637]
["bitfinex","ETHUSD",1727741805032,3.83841,2605.3,2604.8,1.23665999]
["bitfinex","ETHUSD",1727741805236,3.83841,2605.3,2605.2,0.00757867]
["bitfinex","ETHUSD",1727741805838,3.83809,2605.5,2605.2,0.00757867]
["bitfinex","ETHUSD",1727741805995,3.83821,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1727741806203,3.83809,2605.5,2605.3,0.00757867]
["bitfinex","ETHUSD",1727741806403,19.78,2605.9,2605.4,0.7637]
["bitfinex","ETHUSD",1727741806599,3.83775,2605.7,2605.6,0.00757867]
["bitfinex","ETHUSD",1727741808149,3.83803,2605.5,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741808341,4.63743,2605.5,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741808637,4.63743,2605.5,2604.9,0.00757867]
["bitfinex","ETHUSD",1727741808638,3.83863,2605.1,2604.9,0.00757867]
["bitfinex","ETHUSD",1727741809431,4.63738,2605.6,2604.9,0.00757867]
["bitfinex","ETHUSD",1727741809432,3.83847,2605.2,2604.9,0.00757867]
["bitfinex","ETHUSD",1727741809620,3.83841,2605.3,2604.9,0.00757867]
["bitfinex","ETHUSD",1727741809825,3.83873,2605.1,2604.9,0.00757867]
["bitfinex","ETHUSD",1727741810713,3.83857,2605.2,2604.9,0.00757867]
["bitfinex","ETHUSD",1727741811114,3.83877,2605.0,2604.9,0.00757867]
["bitfinex","ETHUSD",1727741811456,3.83906,2604.8,2604.7,0.00757867]
["bitfinex","ETHUSD",1727741812756,4.606857,2604.8,2604.7,0.00757867]
["bitfinex","ETHUSD",1727741814455,4.606857,2604.8,2604.6,0.1265399]
["bitfinex","ETHUSD",1727741814669,3.83921,2604.7,2604.6,0.1265399]
["bitfinex","ETHUSD",1727741816222,3.83921,2604.7,2604.6,0.13411857]
["bitfinex","ETHUSD",1727741816846,3.83921,2604.7,2604.6,0.1265399]
["bitfinex","ETHUSD",1727741817347,4.6838167,2604.7,2604.6,0.1265399]
["bitfinex","ETHUSD",1727741819667,4.6838167,2604.7,2604.6,0.13411857]
["bitfinex","ETHUSD",1727741819972,5.4832167,2604.7,2604.6,0.1265399]
["bitfinex","ETHUSD",1727741820130,8.4832167,2604.7,2604.6,0.1265399]
["bitfinex","ETHUSD",1727741820460,28.2632167,2604.7,2603.9,0.00757867]
["bitfinex","ETHUSD",1727741820766,3.84024,2604.0,2603.9,0.00757867]
["bitfinex","ETHUSD",1727741820929,3.84045,2603.9,2603.7,0.00757867]
["bitfinex","ETHUSD",1727741821266,0.7994,2604.2,2603.3,0.7637]
["bitfinex","ETHUSD",1727741821432,3.84039,2603.9,2603.8,0.00757867]
["bitfinex","ETHUSD",1727741824165,19.78,2604.5,2603.8,0.00757867]
["bitfinex","ETHUSD",1727741824462,3.84036,2604.0,2603.8,0.00757867]
["bitfinex","ETHUSD",1727741824624,3.84012,2604.1,2603.8,0.00757867]
["bitfinex","ETHUSD",1727741825029,3.83986,2604.3,2603.8,0.00757867]
["bitfinex","ETHUSD",1727741825676,0.7659,2604.5,2603.8,3.84808867]
["bitfinex","ETHUSD",1727741825677,3.83958,2604.5,2603.8,3.84808867]
["bitfinex","ETHUSD",1727741825979,3.83958,2604.5,2604.4,0.00757867]
["bitfinex","ETHUSD",1727741827487,3.83911,2604.8,2604.4,0.00757867]
["bitfinex","ETHUSD",1727741827781,3.83892,2604.9,2604.5,0.7977]
["bitfinex","ETHUSD",1727741827985,3.8388,2605.0,2604.8,0.00757867]
["bitfinex","ETHUSD",1727741828184,3.83855,2605.2,2604.8,0.00757867]
["bitfinex","ETHUSD",1727741828344,3.83878,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1727741828548,3.83849,2605.2,2604.7,0.43477]
["bitfinex","ETHUSD",1727741828749,3.83849,2605.2,2605.1,0.00757867]
["bitfinex","ETHUSD",1727741829793,3.83833,2605.3,2605.1,0.00757867]
["bitfinex","ETHUSD",1727741830099,3.83762,2605.8,2605.2,4.39591867]
["bitfinex","ETHUSD",1727741830265,19.78,2606.1,2605.3,3.0]
["bitfinex","ETHUSD",1727741830266,3.83794,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1727741830439,3.83794,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1727741830440,3.83794,2605.6,2605.5,0.00757867]
["bitfinex","ETHUSD",1727741830645,3.83764,2605.8,2605.5,0.00757867]
["bitfinex","ETHUSD",1727741830846,3.83775,2605.7,2605.5,0.00757867]
["bitfinex","ETHUSD",1727741831785,8.1159,2606.4,2605.5,0.00757867]
["bitfinex","ETHUSD",1727741831786,11.95265,2606.4,2605.5,0.80527867]
["bitfinex","ETHUSD",1727741831963,3.83703,2606.2,2606.1,0.00757867]
["bitfinex","ETHUSD",1727741832160,3.83663,2606.5,2605.8,3.83756]
["bitfinex","ETHUSD",1727741832487,3.83663,2606.5,2606.4,0.00757867]
["bitfinex","ETHUSD",1727741832874,3.83604,2606.9,2606.4,0.00757867]
["bitfinex","ETHUSD",1727741833077,7.67151,2607.1,2606.6,0.00757867]
["bitfinex","ETHUSD",1727741833260,3.83573,2607.1,2606.6,0.00757867]
["bitfinex","ETHUSD",1727741833447,3.83573,2607.1,2606.6,0.55]
["bitfinex","ETHUSD",1727741833785,3.83601,2606.9,2606.6,0.55]
["bitfinex","ETHUSD",1727741833957,3.83601,2606.9,2606.8,0.00757867]
["bitfinex","ETHUSD",1727741834287,3.83539,2607.3,2606.8,0.00757867]
["bitfinex","ETHUSD",1727741834456,3.83511,2607.5,2607.2,0.00757867]
["bitfinex","ETHUSD",1727741835055,3.83511,2607.5,2607.4,0.00757867]
["bitfinex","ETHUSD",1727741838182,3.83526,2607.4,2607.3,0.00757867]
["bitfinex","ETHUSD",1727741839652,3.83597,2606.9,2606.8,0.00757867]
["bitfinex","ETHUSD",1727741840756,3.8358,2607.1,2606.8,0.00757867]
["bitfinex","ETHUSD",1727741841454,3.83525,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1727741841783,3.8351,2607.5,2607.3,0.00757867]
["bitfinex","ETHUSD",1727741842151,3.83428,2608.1,2607.5,0.55]
["bitfinex","ETHUSD",1727741842152,3.83454,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1727741842351,3.8345,2607.9,2607.8,0.00757867]
["bitfinex","ETHUSD",1727741842652,7.6686,2608.1,2607.8,0.00757867]
["bitfinex","ETHUSD",1727741842855,3.83427,2608.1,2607.8,0.00757867]
["bitfinex","ETHUSD",1727741843052,3.83427,2608.1,2607.9,0.7977]
["bitfinex","ETHUSD",1727741843252,3.83407,2608.2,2608.0,0.00757867]
["bitfinex","ETHUSD",1727741843452,3.83397,2608.3,2608.0,0.00757867]
["bitfinex","ETHUSD",1727741843893,3.83406,2608.2,2608.1,0.00757867]
["bitfinex","ETHUSD",1727741844496,3.83397,2608.3,2608.1,0.00757867]
["bitfinex","ETHUSD",1727741844954,3.83406,2608.2,2608.1,0.00757867]
["bitfinex","ETHUSD",1727741845295,4.600863,2608.2,2608.1,0.00757867]
["bitfinex","ETHUSD",1727741845467,4.600863,2608.2,2607.5,0.7977]
["bitfinex","ETHUSD",1727741845468,3.8345,2607.9,2607.8,0.00757867]
["bitfinex","ETHUSD",1727741846786,3.83448,2608.0,2607.8,0.00757867]
["bitfinex","ETHUSD",1727741847196,3.8345,2607.9,2607.8,0.00757867]
["bitfinex","ETHUSD",1727741847491,4.601398,2607.9,2607.8,0.00757867]
["bitfinex","ETHUSD",1727741848086,3.83509,2607.5,2607.4,0.00757867]
["bitfinex","ETHUSD",1727741848285,3.83543,2607.3,2606.7,4.63391]
["bitfinex","ETHUSD",1727741848595,3.83509,2607.5,2607.2,0.00757867]
["bitfinex","ETHUSD",1727741848892,4.28795934,2607.5,2607.2,0.00757867]
["bitfinex","ETHUSD",1727741849092,4.28795934,2607.5,2607.4,0.00757867]
["bitfinex","ETHUSD",1727741849493,3.83486,2607.7,2607.4,0.80527867]
["bitfinex","ETHUSD",1727741849693,3.83486,2607.7,2607.6,0.00757867]
["bitfinex","ETHUSD",1727741853109,3.83465,2607.8,2607.4,0.00757867]
["bitfinex","ETHUSD",1727741853389,3.83567,2607.2,2606.8,0.7977]
["bitfinex","ETHUSD",1727741853598,4.602775,2607.2,2607.1,0.00757867]
["bitfinex","ETHUSD",1727741853909,0.767105,2607.2,2607.1,0.00757867]
["bitfinex","ETHUSD",1727741854096,3.83513,2607.5,2607.1,0.00757867]
["bitfinex","ETHUSD",1727741854662,3.83513,2607.5,2607.1,0.55757867]
["bitfinex","ETHUSD",1727741854854,3.83509,2607.5,2607.4,0.00757867]
["bitfinex","ETHUSD",1727741859165,3.83509,2607.5,2607.4,0.78017867]
["bitfinex","ETHUSD",1727741859385,3.83495,2607.6,2607.4,0.78017867]
["bitfinex","ETHUSD",1727741859696,3.83509,2607.5,2607.4,0.78017867]
["bitfinex","ETHUSD",1727741860093,3.83495,2607.6,2607.4,0.78017867]
["bitfinex","ETHUSD",1727741860296,7.66999,2607.6,2607.4,0.78017867]
["bitfinex","ETHUSD",1727741860494,3.83509,2607.5,2607.4,0.78017867]
["bitfinex","ETHUSD",1727741861104,3.83495,2607.6,2607.4,0.78017867]
["bitfinex","ETHUSD",1727741864116,3.83509,2607.5,2607.4,1.33017867]
["bitfinex","ETHUSD",1727741865290,4.602079,2607.5,2607.4,0.00757867]
["bitfinex","ETHUSD",1727741865593,3.83509,2607.5,2607.4,0.00757867]
["bitfinex","ETHUSD",1727741866135,3.83471,2607.8,2607.4,0.00757867]
["bitfinex","ETHUSD",1727741866283,3.83471,2607.8,2607.5,0.7726]
["bitfinex","ETHUSD",1727741866479,3.83471,2607.8,2607.7,0.00757867]
["bitfinex","ETHUSD",1727741867899,3.83408,2608.2,2607.8,0.7726]
["bitfinex","ETHUSD",1727741868100,3.83383,2608.4,2608.1,0.00757867]
["bitfinex","ETHUSD",1727741868308,3.83383,2608.4,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741868502,3.83376,2608.4,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741871097,3.83362,2608.5,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741871336,3.83327,2608.8,2608.3,0.78017867]
["bitfinex","ETHUSD",1727741871516,3.83371,2608.5,2608.3,0.7726]
["bitfinex","ETHUSD",1727741871690,3.83274,2609.1,2607.7,4.3226]
["bitfinex","ETHUSD",1727741871916,3.834,2608.3,2607.7,4.3226]
["bitfinex","ETHUSD",1727741872118,3.834,2608.3,2607.7,8.973104]
["bitfinex","ETHUSD",1727741872341,3.834,2608.3,2608.2,0.00757867]
["bitfinex","ETHUSD",1727741875656,3.83377,2608.4,2608.2,0.00757867]
["bitfinex","ETHUSD",1727741875950,3.83377,2608.4,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741876323,4.600509,2608.4,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741877760,3.83362,2608.5,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741877965,7.66734,2608.5,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741878183,3.83341,2608.7,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741878469,3.83349,2608.6,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741879166,3.83376,2608.4,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741879332,3.83365,2608.5,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741879731,3.83376,2608.4,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741881872,4.66606,2608.4,2608.3,0.00757867]
["bitfinex","ETHUSD",1727741882375,3.83435,2608.0,2607.9,0.00757867]
["bitfinex","ETHUSD",1727741883275,3.83509,2607.5,2607.4,0.00757867]
["bitfinex","ETHUSD",1727741883437,3.83469,2607.8,2607.4,0.00757867]
["bitfinex","ETHUSD",1727741883790,3.83489,2607.7,2607.4,0.00757867]
["bitfinex","ETHUSD",1727741884144,3.83496,2607.6,2607.4,0.00757867]
["bitfinex","ETHUSD",1727741885079,3.83443,2608.0,2607.5,0.8271]
["bitfinex","ETHUSD",1727741885282,11.18423,2608.1,2607.9,0.00757867]
["bitfinex","ETHUSD",1727741885443,3.83409,2608.2,2607.9,0.00757867]
["bitfinex","ETHUSD",1727741885860,3.83399,2608.3,2608.0,0.8271]
["bitfinex","ETHUSD",1727741886087,3.8342,2608.1,2608.0,0.8271]
["bitfinex","ETHUSD",1727741886384,3.83458,2607.9,2607.5,1.3771]
["bitfinex","ETHUSD",1727741886596,3.83494,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1727741886742,3.83494,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1727741886952,3.83494,2607.6,2607.5,0.00757867]
["bitfinex","ETHUSD",1727741889192,4.601914,2607.6,2607.5,0.00757867]
["bitfinex","ETHUSD",1727741889907,5.402814,2607.6,2607.5,0.00757867]
["bitfinex","ETHUSD",1727741890064,3.83538,2607.3,2607.2,0.00757867]
["bitfinex","ETHUSD",1727741890495,3.83538,2607.3,2605.8,3.96942622]
["bitfinex","ETHUSD",1727741890496,3.83582,2607.0,2606.9,0.00757867]
["bitfinex","ETHUSD",1727741890668,3.83612,2606.8,2606.7,0.00757867]
["bitfinex","ETHUSD",1727741891374,3.83656,2606.5,2606.4,0.00757867]
["bitfinex","ETHUSD",1727741892066,3.8369,2606.3,2606.0,0.00757867]
["bitfinex","ETHUSD",1727741892264,3.8369,2606.3,2605.7,4.66476]
["bitfinex","ETHUSD",1727741892265,3.83715,2606.1,2605.7,0.8271]
["bitfinex","ETHUSD",1727741892468,3.83715,2606.1,2606.0,0.00757867]
["bitfinex","ETHUSD",1727741892773,3.8369,2606.3,2606.0,0.00757867]
["bitfinex","ETHUSD",1727741893124,3.83702,2606.2,2606.0,0.00757867]
["bitfinex","ETHUSD",1727741893309,3.83715,2606.1,2605.7,0.8271]
["bitfinex","ETHUSD",1727741893470,3.83715,2606.1,2605.3,3.83821]
["bitfinex","ETHUSD",1727741893471,3.83732,2606.0,2605.4,0.8271]
["bitfinex","ETHUSD",1727741893673,3.83777,2605.7,2605.4,0.8271]
["bitfinex","ETHUSD",1727741893977,3.83777,2605.7,2605.6,0.00757867]
["bitfinex","ETHUSD",1727741895371,3.83748,2605.9,2605.6,0.00757867]
["bitfinex","ETHUSD",1727741895707,3.83748,2605.9,2605.8,0.00757867]
["bitfinex","ETHUSD",1727741896072,3.8373,2606.0,2605.8,0.00757867]
["bitfinex","ETHUSD",1727741896392,3.83728,2606.1,2605.8,0.00757867]
["bitfinex","ETHUSD",1727741897158,3.83744,2605.9,2605.8,0.00757867]
["bitfinex","ETHUSD",1727741900049,3.83744,2605.9,2605.6,0.00757867]
["bitfinex","ETHUSD",1727741900227,3.83744,2605.9,2605.7,0.00757867]
["bitfinex","ETHUSD",1727741901444,3.83744,2605.9,2605.8,0.00757867]
["bitfinex","ETHUSD",1727741902370,5.405812,2605.9,2605.8,0.00757867]
["bitfinex","ETHUSD",1727741902578,4.63834,2605.9,2605.8,0.00757867]
["bitfinex","ETHUSD",1727741902933,3.83906,2604.8,2604.7,0.00757867]
["bitfinex","ETHUSD",1727741903346,3.83936,2604.6,2604.5,0.00757867]
["bitfinex","ETHUSD",1727741903775,3.83921,2604.7,2604.2,0.00757867]
["bitfinex","ETHUSD",1727741903978,3.83921,2604.7,2604.6,0.00757867]
["bitfinex","ETHUSD",1727741906986,3.83899,2604.9,2604.6,0.00757867]
["bitfinex","ETHUSD",1727741907141,7.67805,2604.9,2604.8,0.55757867]
["bitfinex","ETHUSD",1727741907341,3.83899,2604.9,2604.8,0.55757867]
["bitfinex","ETHUSD",1727741908765,3.83877,2605.0,2604.8,0.55757867]
["bitfinex","ETHUSD",1727741909964,3.83864,2605.1,2604.8,0.55757867]
["bitfinex","ETHUSD",1727741910167,3.83886,2605.0,2604.8,0.00757867]
["bitfinex","ETHUSD",1727741910970,3.83886,2605.0,2604.9,0.8271]
["bitfinex","ETHUSD",1727741911276,3.83886,2605.0,2604.9,1.3771]
["bitfinex","ETHUSD",1727741911472,3.83838,2605.3,2605.0,0.55]
["bitfinex","ETHUSD",1727741911676,3.83838,2605.3,2605.2,0.00757867]
["bitfinex","ETHUSD",1727741911988,3.83805,2605.5,2605.2,0.00757867]
["bitfinex","ETHUSD",1727741912279,0.8009,2605.9,2605.2,0.00757867]
["bitfinex","ETHUSD",1727741912280,7.6751,2605.9,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741912579,3.83752,2605.9,2605.8,0.00757867]
["bitfinex","ETHUSD",1727741912763,3.8373,2606.0,2605.8,0.00757867]
["bitfinex","ETHUSD",1727741912965,3.83744,2605.9,2605.8,0.00757867]
["bitfinex","ETHUSD",1727741914090,3.83703,2606.2,2605.8,0.00757867]
["bitfinex","ETHUSD",1727741914381,3.83744,2605.9,2605.8,0.00757867]
["bitfinex","ETHUSD",1727741915170,3.83818,2605.4,2605.3,0.00757867]
["bitfinex","ETHUSD",1727741915371,3.83818,2605.4,2604.9,0.8271]
["bitfinex","ETHUSD",1727741915372,3.83833,2605.3,2604.9,0.8271]
["bitfinex","ETHUSD",1727741915983,3.83828,2605.4,2604.9,0.8271]
["bitfinex","ETHUSD",1727741916385,3.83803,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1727741916584,7.6756,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1727741916900,7.6756,2605.7,2605.6,0.00757867]
["bitfinex","ETHUSD",1727741917703,3.83776,2605.7,2605.6,0.00757867]
["bitfinex","ETHUSD",1727741918307,3.83776,2605.7,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741918607,3.83776,2605.7,2605.0,0.55]
["bitfinex","ETHUSD",1727741918608,3.83803,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1727741918807,3.83776,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1727741919007,3.83793,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1727741919310,3.83804,2605.5,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741920510,3.83776,2605.7,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741920711,7.67562,2605.7,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741921008,3.83801,2605.6,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741921214,3.83832,2605.3,2605.2,0.00757867]
["bitfinex","ETHUSD",1727741921508,8.443212,2605.7,2605.2,0.00757867]
["bitfinex","ETHUSD",1727741921807,3.83779,2605.7,2605.3,0.7561]
["bitfinex","ETHUSD",1727741922002,3.83792,2605.6,2605.3,0.7561]
["bitfinex","ETHUSD",1727741922214,7.67563,2605.7,2605.3,0.7561]
["bitfinex","ETHUSD",1727741922385,7.67562,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1727741923812,3.83746,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1727741923998,3.83681,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1727741924175,3.83681,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1727741924376,3.83681,2606.4,2606.3,0.00757867]
["bitfinex","ETHUSD",1727741925308,3.83635,2606.7,2606.3,0.00757867]
["bitfinex","ETHUSD",1727741925810,3.83644,2606.6,2606.3,0.00757867]
["bitfinex","ETHUSD",1727741926307,3.83661,2606.5,2606.3,0.00757867]
["bitfinex","ETHUSD",1727741926508,3.8367,2606.4,2606.3,0.00757867]
["bitfinex","ETHUSD",1727741927014,4.604031,2606.4,2606.3,0.00757867]
["bitfinex","ETHUSD",1727741927977,5.427331,2606.4,2606.3,0.00757867]
["bitfinex","ETHUSD",1727741928709,3.83744,2605.9,2605.8,0.00757867]
["bitfinex","ETHUSD",1727741929815,3.83803,2605.5,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741930018,7.67563,2605.7,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741930311,3.83792,2605.6,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741930675,3.83779,2605.7,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741931682,7.67566,2605.7,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741931926,3.83779,2605.7,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741932827,4.68765,2605.7,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741932983,3.83789,2605.6,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741934182,3.83779,2605.7,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741934384,7.67565,2605.7,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741935318,3.83789,2605.6,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741936188,3.83779,2605.7,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741936512,7.6756,2605.7,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741936713,3.83779,2605.7,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741936925,7.67561,2605.7,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741937082,7.67562,2605.7,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741938021,3.83791,2605.6,2605.4,0.00757867]
["bitfinex","ETHUSD",1727741938223,3.83791,2605.6,2605.2,0.55757867]
["bitfinex","ETHUSD",1727741938626,3.83791,2605.6,2605.5,0.00757867]
["bitfinex","ETHUSD",1727741938834,3.83779,2605.7,2605.5,0.00757867]
["bitfinex","ETHUSD",1727741939127,7.67565,2605.7,2605.6,0.00757867]
["bitfinex","ETHUSD",1727741940596,8.443215,2605.7,2605.6,0.00757867]
["bitfinex","ETHUSD",1727741940990,9.266515,2605.7,2605.6,0.00757867]
["bitfinex","ETHUSD",1727741941690,12.50182005,2605.7,2605.6,0.00757867]
["bitfinex","ETHUSD",1727741942692,4.82617005,2605.7,2604.9,0.00757867]
["bitfinex","ETHUSD",1727741942896,7.67616,2605.5,2604.9,0.00757867]
["bitfinex","ETHUSD",1727741943142,3.83877,2605.0,2604.9,0.00757867]
["bitfinex","ETHUSD",1727741943424,3.83877,2605.0,2603.4,7.34]
["bitfinex","ETHUSD",1727741943425,3.8395,2604.5,2604.4,0.00757867]
["bitfinex","ETHUSD",1727741943725,3.83928,2604.7,2604.4,0.00757867]
["bitfinex","ETHUSD",1727741944135,7.6786,2604.7,2604.4,0.00757867]
["bitfinex","ETHUSD",1727741944334,3.83937,2604.6,2604.4,0.00757867]
["bitfinex","ETHUSD",1727741944487,3.8395,2604.5,2604.4,0.00757867]
["bitfinex","ETHUSD",1727741944826,3.8398,2604.3,2604.2,0.00757867]
["bitfinex","ETHUSD",1727741946031,3.84024,2604.1,2603.7,0.80647867]
["bitfinex","ETHUSD",1727741946228,7.68045,2604.1,2603.7,0.80647867]
["bitfinex","ETHUSD",1727741946525,3.83999,2604.2,2604.0,0.00757867]
["bitfinex","ETHUSD",1727741947027,3.84009,2604.1,2604.0,0.00757867]
["bitfinex","ETHUSD",1727741947839,3.83984,2604.3,2604.0,0.00757867]
["bitfinex","ETHUSD",1727741948137,3.83984,2604.3,2604.1,0.00757867]
["bitfinex","ETHUSD",1727741948295,3.83995,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1727741948952,3.84011,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1727741949130,7.67976,2604.3,2603.8,1.068963]
["bitfinex","ETHUSD",1727741949320,3.83955,2604.5,2604.2,0.00757867]
["bitfinex","ETHUSD",1727741949519,3.83966,2604.4,2604.3,0.00757867]
["bitfinex","ETHUSD",1727741950640,3.83926,2604.7,2604.3,0.55757867]
["bitfinex","ETHUSD",1727741950821,3.83897,2604.9,2604.6,0.00757867]
["bitfinex","ETHUSD",1727741951012,3.83897,2604.9,2604.3,4.3898]
["bitfinex","ETHUSD",1727741951013,3.83897,2604.9,2604.7,0.00757867]
["bitfinex","ETHUSD",1727741951338,3.83897,2604.9,2604.8,0.00757867]
["bitfinex","ETHUSD",1727741952106,3.83915,2604.8,2604.6,0.00757867]
["bitfinex","ETHUSD",1727741952312,3.83897,2604.9,2604.6,0.00757867]
["bitfinex","ETHUSD",1727741952313,3.83921,2604.7,2604.6,0.00757867]
["bitfinex","ETHUSD",1727741952715,5.381138,2604.7,2604.6,0.00757867]
["bitfinex","ETHUSD",1727741953210,3.8398,2604.3,2604.2,0.00757867]
["bitfinex","ETHUSD",1727741953836,7.67945,2604.4,2604.2,0.00757867]
["bitfinex","ETHUSD",1727741954233,3.83966,2604.4,2604.2,0.00757867]
["bitfinex","ETHUSD",1727741954440,3.8398,2604.3,2604.2,0.00757867]
["bitfinex","ETHUSD",1727741955607,1.541928,2604.7,2604.2,0.00757867]
["bitfinex","ETHUSD",1727741955608,7.6786,2604.7,2604.2,0.00757867]
["bitfinex","ETHUSD",1727741955808,3.83926,2604.7,2604.2,0.00757867]
["bitfinex","ETHUSD",1727741956002,3.83944,2604.6,2604.2,0.00757867]
["bitfinex","ETHUSD",1727741956203,3.83944,2604.6,2604.3,0.55]
["bitfinex","ETHUSD",1727741956510,3.83944,2604.6,2604.4,0.00757867]
["bitfinex","ETHUSD",1727741956711,3.83926,2604.7,2604.4,0.00757867]
["bitfinex","ETHUSD",1727741957317,3.83946,2604.6,2604.4,0.00757867]
["bitfinex","ETHUSD",1727741958239,3.83929,2604.7,2604.4,0.00757867]
["bitfinex","ETHUSD",1727741958404,7.67858,2604.7,2604.4,0.00757867]
["bitfinex","ETHUSD",1727741958605,3.83929,2604.7,2604.4,0.00757867]
["bitfinex","ETHUSD",1727741959142,4.6136,2604.5,2604.4,0.00757867]
["bitfinex","ETHUSD",1727741959303,3.83981,2604.3,2603.7,0.80647867]
["bitfinex","ETHUSD",1727741959497,3.84014,2604.1,2603.7,0.80647867]
["bitfinex","ETHUSD",1727741959706,4.61369,2604.5,2603.7,0.7989]
["bitfinex","ETHUSD",1727741959903,3.84054,2603.8,2603.7,0.7989]
["bitfinex","ETHUSD",1727741960135,0.461369,2604.4,2603.7,0.80647867]
["bitfinex","ETHUSD",1727741960136,3.8404,2603.9,2603.7,0.80647867]
["bitfinex","ETHUSD",1727741960303,3.8404,2603.9,2603.8,0.00757867]
["bitfinex","ETHUSD",1727741960703,3.84016,2604.1,2603.8,0.55757867]
["bitfinex","ETHUSD",1727741960908,3.84009,2604.1,2604.0,0.00757867]
["bitfinex","ETHUSD",1727741962143,4.608102,2604.1,2604.0,0.00757867]
["bitfinex","ETHUSD",1727741962538,7.68092,2603.9,2603.6,0.00757867]
["bitfinex","ETHUSD",1727741962848,3.84055,2603.8,2603.6,0.00757867]
["bitfinex","ETHUSD",1727741963240,3.8404,2603.9,2603.6,0.00757867]
["bitfinex","ETHUSD",1727741963432,3.84029,2604.0,2603.6,0.00757867]
["bitfinex","ETHUSD",1727741963752,3.84029,2604.0,2603.8,0.00757867]
["bitfinex","ETHUSD",1727741963908,7.67982,2604.3,2603.8,0.00757867]
["bitfinex","ETHUSD",1727741964111,3.83988,2604.3,2604.2,0.00757867]
["bitfinex","ETHUSD",1727741965045,3.83943,2604.6,2604.2,0.00757867]
["bitfinex","ETHUSD",1727741965351,3.83967,2604.4,2604.2,0.00757867]
["bitfinex","ETHUSD",1727741966751,7.67946,2604.4,2604.2,0.00757867]
["bitfinex","ETHUSD",1727741967045,3.83967,2604.4,2604.2,0.00757867]
["bitfinex","ETHUSD",1727741967226,7.67942,2604.4,2604.2,0.00757867]
["bitfinex","ETHUSD",1727741967431,3.8398,2604.3,2604.2,0.00757867]
["bitfinex","ETHUSD",1727741968428,3.84024,2604.0,2603.9,0.00757867]
["bitfinex","ETHUSD",1727741969546,4.61434,2604.0,2603.9,0.00757867]
["bitfinex","ETHUSD",1727741969916,1.542042,2604.4,2603.6,0.00757867]
["bitfinex","ETHUSD",1727741970233,7.67977,2604.3,2603.9,0.80647867]
["bitfinex","ETHUSD",1727741970432,3.83953,2604.5,2604.2,0.00757867]
["bitfinex","ETHUSD",1727741970637,3.83953,2604.5,2604.4,0.00757867]
["bitfinex","ETHUSD",1727741970954,3.8395,2604.5,2604.4,0.00757867]
["bitfinex","ETHUSD",1727741971744,3.83936,2604.6,2604.5,0.7989]
["bitfinex","ETHUSD",1727741971983,3.83936,2604.6,2604.5,1.3489]
["bitfinex","ETHUSD",1727741973657,3.83916,2604.8,2604.5,1.3489]
["bitfinex","ETHUSD",1727741973956,3.83916,2604.8,2604.7,0.00757867]
["bitfinex","ETHUSD",1727741974332,1.541899,2604.8,2604.1,0.00757867]
["bitfinex","ETHUSD",1727741974532,3.83995,2604.2,2604.1,0.00757867]
["bitfinex","ETHUSD",1727741975352,3.83981,2604.3,2603.8,0.7989]
["bitfinex","ETHUSD",1727741975553,3.83981,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1727741975755,3.83981,2604.3,2604.2,0.00757867]
["bitfinex","ETHUSD",1727741977036,5.377157,2604.3,2604.2,0.00757867]
["bitfinex","ETHUSD",1727741977361,3.84009,2604.1,2604.0,0.00757867]
["bitfinex","ETHUSD",1727741979130,3.83996,2604.2,2604.0,0.00757867]
["bitfinex","ETHUSD",1727741979131,3.83997,2604.2,2604.1,1.3509]
["bitfinex","ETHUSD",1727741979326,3.83997,2604.2,2604.1,1.35847867]
["bitfinex","ETHUSD",1727741979526,3.83972,2604.4,2604.2,0.55]
["bitfinex","ETHUSD",1727741979728,3.8398,2604.3,2604.2,0.55]
["bitfinex","ETHUSD",1727741979941,3.83972,2604.4,2604.3,0.00757867]
["bitfinex","ETHUSD",1727741980745,3.83928,2604.7,2604.3,0.00757867]
["bitfinex","ETHUSD",1727741981236,3.83928,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1727741981430,3.83901,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1727741981431,3.83899,2604.9,2604.6,0.55757867]
["bitfinex","ETHUSD",1727741981631,3.83899,2604.9,2604.8,0.00757867]
["bitfinex","ETHUSD",1727741983370,3.83877,2605.0,2604.6,0.55757867]
["bitfinex","ETHUSD",1727741983571,3.83911,2604.8,2604.6,0.55]
["bitfinex","ETHUSD",1727741983940,3.83911,2604.8,2604.7,0.00757867]
["bitfinex","ETHUSD",1727741984635,3.83877,2605.0,2604.7,0.00757867]
["bitfinex","ETHUSD",1727741984950,7.67764,2605.0,2604.7,0.00757867]
["bitfinex","ETHUSD",1727741985272,3.83877,2605.0,2604.7,0.00757867]
["bitfinex","ETHUSD",1727741985455,3.83895,2604.9,2604.7,0.00757867]
["bitfinex","ETHUSD",1727741986169,3.83877,2605.0,2604.7,0.00757867]
["bitfinex","ETHUSD",1727741986467,3.83906,2604.8,2604.7,0.00757867]
["bitfinex","ETHUSD",1727741990488,3.8387,2605.1,2604.7,0.00757867]
["bitfinex","ETHUSD",1727741991167,3.8387,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1727741991361,3.83895,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1727741991855,3.83877,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1727741992256,7.67746,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1727741992460,3.83878,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1727741992966,3.83915,2604.8,2604.5,0.8009]
["bitfinex","ETHUSD",1727741993186,4.60834,2604.9,2604.7,0.00757867]
["bitfinex","ETHUSD",1727741993391,4.60834,2604.9,2604.4,0.00757867]
["bitfinex","ETHUSD",1727741993392,3.8395,2604.5,2604.4,0.00757867]
["bitfinex","ETHUSD",1727741995100,3.83936,2604.6,2604.4,0.00757867]
["bitfinex","ETHUSD",1727741995401,3.83929,2604.7,2604.4,0.00757867]
["bitfinex","ETHUSD",1727741995597,3.83908,2604.8,2604.4,0.00757867]
["bitfinex","ETHUSD",1727741996702,3.83895,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1727741996902,3.83895,2604.9,2604.8,0.00757867]
["bitfinex","ETHUSD",1727741997104,3.8388,2605.0,2604.8,0.00757867]
["bitfinex","ETHUSD",1727741997407,3.83891,2604.9,2604.8,0.00757867]
["bitfinex","ETHUSD",1727742001708,7.67768,2605.0,2604.8,0.00757867]
["bitfinex","ETHUSD",1727742002037,3.8388,2605.0,2604.8,0.00757867]
["bitfinex","ETHUSD",1727742002204,4.60766,2605.4,2604.8,0.00757867]
["bitfinex","ETHUSD",1727742002394,3.83826,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1727742002703,3.83826,2605.4,2605.3,0.00757867]
["bitfinex","ETHUSD",1727742003207,3.83804,2605.5,2605.1,0.00757867]
["bitfinex","ETHUSD",1727742003407,3.83834,2605.3,2605.2,0.55]
["bitfinex","ETHUSD",1727742003708,3.83834,2605.3,2605.2,0.55757867]
["bitfinex","ETHUSD",1727742003903,3.83804,2605.5,2605.2,0.00757867]
["bitfinex","ETHUSD",1727742004321,3.83754,2605.9,2605.3,0.8009]
["bitfinex","ETHUSD",1727742004524,3.83754,2605.9,2605.6,0.00757867]
["bitfinex","ETHUSD",1727742004814,3.83754,2605.9,2605.8,0.00757867]
["bitfinex","ETHUSD",1727742005185,3.83769,2605.8,2605.6,0.00757867]
["bitfinex","ETHUSD",1727742005384,3.83774,2605.7,2605.6,0.00757867]
["bitfinex","ETHUSD",1727742005706,3.83774,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1727742005916,3.83759,2605.8,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742006406,3.83759,2605.8,2605.6,0.55]
["bitfinex","ETHUSD",1727742006606,3.83737,2606.0,2605.6,0.55757867]
["bitfinex","ETHUSD",1727742006773,3.83705,2606.2,2605.9,0.00757867]
["bitfinex","ETHUSD",1727742007168,3.83705,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1727742007169,3.83705,2606.2,2606.1,0.00757867]
["bitfinex","ETHUSD",1727742009515,7.35,2607.3,2606.2,0.55]
["bitfinex","ETHUSD",1727742009719,3.83638,2606.7,2606.6,0.00757867]
["bitfinex","ETHUSD",1727742009899,3.83605,2606.9,2606.6,0.00757867]
["bitfinex","ETHUSD",1727742010108,3.83612,2606.8,2606.7,0.82]
["bitfinex","ETHUSD",1727742010294,3.83612,2606.8,2606.7,0.82757867]
["bitfinex","ETHUSD",1727742010888,3.83612,2606.8,2606.7,0.00757867]
["bitfinex","ETHUSD",1727742011618,3.83605,2606.9,2606.7,0.00757867]
["bitfinex","ETHUSD",1727742011829,3.83612,2606.8,2606.7,0.00757867]
["bitfinex","ETHUSD",1727742012120,3.83641,2606.6,2606.5,0.00757867]
["bitfinex","ETHUSD",1727742015940,4.65681,2606.6,2606.5,0.00757867]
["bitfinex","ETHUSD",1727742016238,3.8367,2606.4,2606.1,0.00757867]
["bitfinex","ETHUSD",1727742017091,3.83686,2606.3,2606.1,0.00757867]
["bitfinex","ETHUSD",1727742017254,3.837,2606.2,2606.1,0.00757867]
["bitfinex","ETHUSD",1727742017540,3.83746,2605.9,2605.5,0.82]
["bitfinex","ETHUSD",1727742017741,0.8204,2606.1,2606.0,0.00757867]
["bitfinex","ETHUSD",1727742017742,4.65755,2606.1,2606.0,0.00757867]
["bitfinex","ETHUSD",1727742017901,3.83761,2605.8,2605.6,0.00757867]
["bitfinex","ETHUSD",1727742018760,3.83774,2605.7,2605.6,0.00757867]
["bitfinex","ETHUSD",1727742019035,3.83745,2605.9,2605.7,0.00757867]
["bitfinex","ETHUSD",1727742019240,3.83745,2605.9,2605.8,0.00757867]
["bitfinex","ETHUSD",1727742020241,3.83745,2605.9,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742020442,3.83803,2605.5,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742022356,4.687662,2605.5,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742022733,3.83822,2605.4,2605.1,0.00757867]
["bitfinex","ETHUSD",1727742022937,3.83822,2605.4,2605.3,0.00757867]
["bitfinex","ETHUSD",1727742023264,4.65829,2605.6,2605.3,0.00757867]
["bitfinex","ETHUSD",1727742023265,8.4963,2605.6,2605.3,0.00757867]
["bitfinex","ETHUSD",1727742023419,3.83767,2605.8,2605.5,0.00757867]
["bitfinex","ETHUSD",1727742023625,3.83737,2606.0,2605.5,0.00757867]
["bitfinex","ETHUSD",1727742023864,3.83737,2606.0,2605.7,0.00757867]
["bitfinex","ETHUSD",1727742024162,3.83708,2606.2,2605.8,0.00757867]
["bitfinex","ETHUSD",1727742024517,3.83733,2606.0,2605.8,0.00757867]
["bitfinex","ETHUSD",1727742025257,3.83744,2605.9,2605.8,0.00757867]
["bitfinex","ETHUSD",1727742025460,3.83733,2606.0,2605.8,0.00757867]
["bitfinex","ETHUSD",1727742025663,3.83733,2606.0,2605.6,0.00757867]
["bitfinex","ETHUSD",1727742025825,3.83733,2606.0,2605.6,0.39213854]
["bitfinex","ETHUSD",1727742026169,3.83753,2605.9,2605.8,0.00757867]
["bitfinex","ETHUSD",1727742027129,0.8204,2605.9,2605.6,0.00757867]
["bitfinex","ETHUSD",1727742027335,3.83774,2605.7,2605.6,0.00757867]
["bitfinex","ETHUSD",1727742027546,3.8376,2605.8,2605.1,0.00757867]
["bitfinex","ETHUSD",1727742027547,3.83825,2605.4,2605.1,0.00757867]
["bitfinex","ETHUSD",1727742027724,3.83825,2605.4,2605.3,0.00757867]
["bitfinex","ETHUSD",1727742029437,0.8204,2605.9,2605.3,0.00757867]
["bitfinex","ETHUSD",1727742029631,3.83795,2605.6,2605.3,0.00757867]
["bitfinex","ETHUSD",1727742030062,3.83787,2605.7,2605.3,0.00757867]
["bitfinex","ETHUSD",1727742030272,3.83706,2606.2,2605.5,0.55]
["bitfinex","ETHUSD",1727742030273,3.83718,2606.1,2605.5,0.55]
["bitfinex","ETHUSD",1727742030434,3.83718,2606.1,2605.7,0.00757867]
["bitfinex","ETHUSD",1727742030633,3.83718,2606.1,2606.0,0.00757867]
["bitfinex","ETHUSD",1727742031558,4.65741,2606.2,2606.0,0.00757867]
["bitfinex","ETHUSD",1727742031559,3.83701,2606.2,2606.0,0.00757867]
["bitfinex","ETHUSD",1727742031877,3.83701,2606.2,2606.1,0.00757867]
["bitfinex","ETHUSD",1727742033469,3.83716,2606.1,2605.8,0.00757867]
["bitfinex","ETHUSD",1727742033693,3.83716,2606.1,2606.0,0.00757867]
["bitfinex","ETHUSD",1727742036688,4.604577,2606.1,2606.0,0.00757867]
["bitfinex","ETHUSD",1727742036886,3.83759,2605.8,2605.6,0.00757867]
["bitfinex","ETHUSD",1727742037053,3.838,2605.6,2605.4,0.82]
["bitfinex","ETHUSD",1727742037378,3.83803,2605.5,2605.4,0.55]
["bitfinex","ETHUSD",1727742037553,3.83803,2605.5,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742037957,7.67561,2605.7,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742038450,3.8379,2605.6,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742038970,3.83774,2605.7,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742039176,3.83803,2605.5,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742039544,3.83803,2605.5,2605.2,0.82]
["bitfinex","ETHUSD",1727742039739,3.8379,2605.6,2605.2,0.82]
["bitfinex","ETHUSD",1727742040360,3.8379,2605.6,2605.2,1.285868]
["bitfinex","ETHUSD",1727742041476,7.6759,2605.6,2605.2,1.285868]
["bitfinex","ETHUSD",1727742041878,3.8379,2605.6,2605.2,1.285868]
["bitfinex","ETHUSD",1727742042180,3.83816,2605.5,2605.2,1.285868]
["bitfinex","ETHUSD",1727742042378,3.83816,2605.5,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742043176,3.83789,2605.6,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742043380,7.67586,2605.6,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742043752,3.83803,2605.5,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742043953,10.58384183,2606.2,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742043954,3.8377,2605.8,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742044269,7.6754,2605.8,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742044442,3.83798,2605.6,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742044874,3.83788,2605.6,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742045076,3.83803,2605.5,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742045579,3.83788,2605.6,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742045783,3.83763,2605.8,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742045950,0.81,2606.1,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742045951,3.83756,2605.9,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742046296,3.83746,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1727742046443,3.83739,2606.0,2605.5,0.55]
["bitfinex","ETHUSD",1727742047146,3.83761,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1727742048381,3.83739,2606.0,2605.6,0.7658]
["bitfinex","ETHUSD",1727742048583,3.83739,2606.0,2605.6,0.98868095]
["bitfinex","ETHUSD",1727742048785,3.8376,2605.8,2605.6,0.98868095]
["bitfinex","ETHUSD",1727742049681,3.8376,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1727742050577,7.67533,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1727742050896,3.8372,2606.1,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742051092,3.83797,2605.6,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742051247,7.67595,2605.6,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742051653,3.83797,2605.6,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742052266,7.67595,2605.6,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742052466,3.83803,2605.5,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742052867,5.41563,2605.5,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742054959,28.19563,2605.5,2605.4,0.00757867]
["bitfinex","ETHUSD",1727742055156,0.81,2604.8,2603.6,3.84075]
["bitfinex","ETHUSD",1727742055388,7.68005,2604.2,2603.8,0.7658]
["bitfinex","ETHUSD",1727742055580,3.83998,2604.2,2603.8,1.226455]
["bitfinex","ETHUSD",1727742056302,3.84011,2604.1,2603.8,1.226455]
["bitfinex","ETHUSD",1727742056602,3.23384183,2604.5,2603.8,0.7658]
["bitfinex","ETHUSD",1727742056895,3.84035,2604.0,2603.5,0.7658]
["bitfinex","ETHUSD",1727742057063,3.84051,2603.9,2603.5,0.7658]
["bitfinex","ETHUSD",1727742057697,3.84018,2604.1,2603.5,0.7658]
["bitfinex","ETHUSD",1727742057892,3.8403,2604.0,2603.6,0.460689]
["bitfinex","ETHUSD",1727742058264,3.84039,2603.9,2603.6,0.460689]
["bitfinex","ETHUSD",1727742058470,3.8403,2604.0,2603.5,0.7658]
["bitfinex","ETHUSD",1727742059797,3.84,2604.2,2603.6,0.55]
["bitfinex","ETHUSD",1727742059996,3.84,2604.2,2603.6,4.39073]
["bitfinex","ETHUSD",1727742060200,3.84,2604.2,2603.6,0.55]
["bitfinex","ETHUSD",1727742060810,3.84025,2604.0,2603.5,0.7658]
["bitfinex","ETHUSD",1727742061107,3.84025,2604.0,2603.6,0.49933423]
["bitfinex","ETHUSD",1727742061806,3.84042,2603.9,2603.6,0.49933423]
["bitfinex","ETHUSD",1727742061976,3.84042,2603.9,2603.5,0.7658]
["bitfinex","ETHUSD",1727742062714,3.84019,2604.1,2603.5,0.7658]
["bitfinex","ETHUSD",1727742063716,3.84024,2604.0,2603.5,0.7658]
["bitfinex","ETHUSD",1727742064509,3.84012,2604.1,2603.6,0.55]
["bitfinex","ETHUSD",1727742064691,3.84002,2604.2,2603.6,4.39073]
["bitfinex","ETHUSD",1727742064890,3.84002,2604.2,2603.6,8.23148]
["bitfinex","ETHUSD",1727742065413,3.84009,2604.1,2603.6,4.39073]
["bitfinex","ETHUSD",1727742065572,3.84002,2604.2,2603.6,4.39073]
["bitfinex","ETHUSD",1727742066798,3.83989,2604.3,2604.0,0.7698]
["bitfinex","ETHUSD",1727742066986,3.83992,2604.3,2604.0,0.7698]
["bitfinex","ETHUSD",1727742067190,7.68004,2604.2,2604.0,0.7698]
["bitfinex","ETHUSD",1727742067430,3.83997,2604.2,2604.0,0.7698]
["bitfinex","ETHUSD",1727742068323,3.83997,2604.2,2603.7,0.7809]
["bitfinex","ETHUSD",1727742068324,3.84025,2604.0,2603.7,0.7809]
["bitfinex","ETHUSD",1727742068712,3.84013,2604.1,2603.7,0.7809]
["bitfinex","ETHUSD",1727742069096,3.83997,2604.2,2603.7,0.7809]
["bitfinex","ETHUSD",1727742069487,3.84022,2604.1,2603.5,0.801]
["bitfinex","ETHUSD",1727742069821,3.84022,2604.1,2603.5,1.60385223]
["bitfinex","ETHUSD",1727742070027,3.84029,2604.0,2603.5,0.801]
["bitfinex","ETHUSD",1727742070195,3.84003,2604.2,2603.5,0.801]
["bitfinex","ETHUSD",1727742070401,3.84003,2604.2,2603.6,7.68144]
["bitfinex","ETHUSD",1727742070717,3.83975,2604.4,2603.7,3.23384183]
["bitfinex","ETHUSD",1727742070891,3.8394,2604.6,2603.8,5.03052418]
["bitfinex","ETHUSD",1727742071088,0.8179,2605.0,2604.1,0.8117]
["bitfinex","ETHUSD",1727742071287,3.83914,2604.8,2604.1,0.8117]
["bitfinex","ETHUSD",1727742071513,3.8394,2604.6,2604.1,0.8117]
["bitfinex","ETHUSD",1727742072392,27.67057183,2605.0,2604.1,0.8117]
["bitfinex","ETHUSD",1727742072393,3.83969,2604.4,2604.1,0.8117]
["bitfinex","ETHUSD",1727742072594,4.223789,2604.3,2603.7,4.61114]
["bitfinex","ETHUSD",1727742072934,3.84019,2604.1,2603.7,0.7705]
["bitfinex","ETHUSD",1727742073089,3.84026,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1727742073431,4.65903,2604.5,2603.5,0.7705]
["bitfinex","ETHUSD",1727742073432,3.83989,2604.3,2603.5,0.7705]
["bitfinex","ETHUSD",1727742073608,3.83999,2604.2,2603.6,3.84072]
["bitfinex","ETHUSD",1727742073794,3.83989,2604.3,2603.6,4.72460023]
["bitfinex","ETHUSD",1727742073996,3.83989,2604.3,2603.7,3.84066]
["bitfinex","ETHUSD",1727742074223,7.67979,2604.3,2603.7,3.84066]
["bitfinex","ETHUSD",1727742074424,3.83996,2604.2,2603.6,4.72460023]
["bitfinex","ETHUSD",1727742074623,7.67981,2604.3,2603.7,4.39011002]
["bitfinex","ETHUSD",1727742074827,3.83995,2604.2,2603.7,4.39011002]
["bitfinex","ETHUSD",1727742075216,3.83995,2604.2,2603.7,0.54951002]
["bitfinex","ETHUSD",1727742075528,3.84011,2604.1,2603.7,0.54951002]
["bitfinex","ETHUSD",1727742075892,3.84006,2604.2,2603.7,0.54951002]
["bitfinex","ETHUSD",1727742076616,0.8195,2604.5,2603.7,0.54951002]
["bitfinex","ETHUSD",1727742076617,7.68046,2604.1,2603.7,0.54951002]
["bitfinex","ETHUSD",1727742076795,3.84023,2604.1,2603.7,0.54951002]
["bitfinex","ETHUSD",1727742077408,7.68045,2604.1,2603.7,0.54951002]
["bitfinex","ETHUSD",1727742078230,3.84022,2604.1,2603.7,0.54951002]
["bitfinex","ETHUSD",1727742078616,3.83987,2604.3,2603.6,3.84072]
["bitfinex","ETHUSD",1727742078617,3.83987,2604.3,2603.8,0.439023]
["bitfinex","ETHUSD",1727742078828,0.8195,2604.5,2603.9,0.7834]
["bitfinex","ETHUSD",1727742079022,3.84024,2604.0,2603.9,0.7834]
["bitfinex","ETHUSD",1727742079532,3.84024,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1727742079894,4.65904,2604.5,2603.5,0.7834]
["bitfinex","ETHUSD",1727742079895,3.8404,2603.9,2603.5,0.7834]
["bitfinex","ETHUSD",1727742080527,3.84062,2603.8,2603.5,0.7834]
["bitfinex","ETHUSD",1727742083750,3.84098,2603.5,2603.4,0.38652232]
["bitfinex","ETHUSD",1727742083903,7.07482183,2603.5,2603.4,0.38652232]
["bitfinex","ETHUSD",1727742084241,7.82788817,2603.5,2603.4,0.38652232]
["bitfinex","ETHUSD",1727742084542,8.63248817,2603.5,2603.4,0.38652232]
["bitfinex","ETHUSD",1727742084834,8.63248817,2603.5,2603.0,0.61843571]
["bitfinex","ETHUSD",1727742084835,3.84157,2603.1,2603.0,0.61843571]
["bitfinex","ETHUSD",1727742085004,7.88001183,2603.1,2603.0,0.61843571]
["bitfinex","ETHUSD",1727742085203,8.64761183,2603.1,2603.0,0.61843571]
["bitfinex","ETHUSD",1727742085605,11.64761183,2603.1,2603.0,0.61843571]
["bitfinex","ETHUSD",1727742085806,11.64761183,2603.1,2602.0,0.1265399]
["bitfinex","ETHUSD",1727742085807,3.84304,2602.1,2602.0,0.1265399]
["bitfinex","ETHUSD",1727742087331,7.64764,2602.1,2602.0,0.1265399]
["bitfinex","ETHUSD",1727742089705,11.64202103,2602.1,2602.0,0.1265399]
["bitfinex","ETHUSD",1727742089927,12.10792503,2602.1,2602.0,0.1265399]
["bitfinex","ETHUSD",1727742090327,31.88792503,2602.1,2602.0,0.1265399]
["bitfinex","ETHUSD",1727742090513,39.73427603,2602.1,2602.0,0.1265399]
["bitfinex","ETHUSD",1727742090707,38.18633503,2602.1,2602.0,0.1265399]
["bitfinex","ETHUSD",1727742091276,31.88792503,2602.1,2602.0,0.1265399]
["bitfinex","ETHUSD",1727742091418,27.893544,2602.1,2602.0,0.1265399]
["bitfinex","ETHUSD",1727742091626,4.64764,2602.1,2602.0,0.1265399]
["bitfinex","ETHUSD",1727742092665,24.42764,2602.1,2602.0,0.1265399]
["bitfinex","ETHUSD",1727742092801,27.42764,2602.1,2602.0,0.1265399]
["bitfinex","ETHUSD",1727742094448,27.97764,2602.1,2602.0,0.1265399]
["bitfinex","ETHUSD",1727742094646,36.595616,2602.1,2602.0,0.1265399]
["bitfinex","ETHUSD",1727742094853,0.8045,2601.4,2600.3,0.3847]
["bitfinex","ETHUSD",1727742095012,0.8045,2601.4,2600.0,0.002308]
["bitfinex","ETHUSD",1727742095013,3.84556,2600.4,2600.0,0.002308]
["bitfinex","ETHUSD",1727742095344,0.8045,2600.8,2600.1,0.8108]
["bitfinex","ETHUSD",1727742095543,3.84552,2600.5,2600.1,0.8108]
["bitfinex","ETHUSD",1727742095715,3.84558,2600.4,2600.1,0.8108]
["bitfinex","ETHUSD",1727742095931,3.84572,2600.3,2600.1,0.8108]
["bitfinex","ETHUSD",1727742097189,0.8045,2600.8,2600.0,0.002308]
["bitfinex","ETHUSD",1727742097449,4.79888103,2600.8,2600.0,0.002308]
["bitfinex","ETHUSD",1727742097647,3.846,2600.1,2600.0,0.002308]
["bitfinex","ETHUSD",1727742097830,4.664,2600.1,2600.0,0.002308]
["bitfinex","ETHUSD",1727742098029,3.846,2600.1,2600.0,0.002308]
["bitfinex","ETHUSD",1727742101063,4.6213,2600.1,2600.0,0.002308]
["bitfinex","ETHUSD",1727742101266,7.6213,2600.1,2600.0,0.002308]
["bitfinex","ETHUSD",1727742101443,9.12798224,2600.1,2600.0,0.002308]
["bitfinex","ETHUSD",1727742102130,28.90798224,2600.1,2600.0,0.002308]
["bitfinex","ETHUSD",1727742102543,28.90798224,2600.1,2599.3,0.1265399]
["bitfinex","ETHUSD",1727742102544,4.67414,2599.4,2599.3,0.1265399]
["bitfinex","ETHUSD",1727742105193,7.67414,2599.4,2599.3,0.1265399]
["bitfinex","ETHUSD",1727742107068,7.69388,2599.5,2599.3,0.1265399]
["bitfinex","ETHUSD",1727742107265,3.84704,2599.4,2599.3,0.1265399]
["bitfinex","ETHUSD",1727742108197,4.3269281,2599.4,2599.3,0.1265399]
["bitfinex","ETHUSD",1727742109975,7.3269281,2599.4,2599.3,0.1265399]
["bitfinex","ETHUSD",1727742110297,8.0793281,2599.4,2599.3,0.1265399]
["bitfinex","ETHUSD",1727742110755,11.0510981,2599.4,2599.3,0.1265399]
["bitfinex","ETHUSD",1727742112303,12.14897343,2599.4,2599.3,0.10082898]
["bitfinex","ETHUSD",1727742112487,3.84918,2598.0,2597.4,3.84999]
["bitfinex","ETHUSD",1727742112693,3.84918,2598.0,2597.3,0.7562]
["bitfinex","ETHUSD",1727742113000,3.84918,2598.0,2597.4,3.84998]
["bitfinex","ETHUSD",1727742113191,3.84918,2598.0,2597.3,4.60621]
["bitfinex","ETHUSD",1727742113498,3.84918,2598.0,2597.4,0.7562]
["bitfinex","ETHUSD",1727742113793,3.84918,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1727742114296,7.6984,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1727742114499,3.84918,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1727742115273,3.8489,2598.2,2597.6,0.55]
["bitfinex","ETHUSD",1727742115473,7.69783,2598.2,2597.6,0.55]
["bitfinex","ETHUSD",1727742115795,3.8489,2598.2,2597.6,0.55]
["bitfinex","ETHUSD",1727742116095,7.69782,2598.2,2597.6,0.55]
["bitfinex","ETHUSD",1727742116305,3.8481,2598.7,2597.8,1.3718]
["bitfinex","ETHUSD",1727742116306,0.8012,2598.7,2597.8,1.3718]
["bitfinex","ETHUSD",1727742116600,0.8012,2598.7,2597.7,4.48041713]
["bitfinex","ETHUSD",1727742116601,0.8012,2598.4,2597.7,0.4860361]
["bitfinex","ETHUSD",1727742116804,3.8489,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1727742117356,3.8489,2598.2,2597.6,4.3996]
["bitfinex","ETHUSD",1727742117686,3.8489,2598.2,2597.6,4.39968]
["bitfinex","ETHUSD",1727742117899,3.8489,2598.2,2597.6,0.55]
["bitfinex","ETHUSD",1727742118071,0.8012,2598.4,2597.8,4.3993]
["bitfinex","ETHUSD",1727742118072,3.84864,2598.4,2597.8,4.3993]
["bitfinex","ETHUSD",1727742118281,3.84864,2598.4,2598.0,1.349]
["bitfinex","ETHUSD",1727742118518,3.84829,2598.6,2598.0,1.349]
["bitfinex","ETHUSD",1727742118799,3.84838,2598.5,2598.0,1.349]
["bitfinex","ETHUSD",1727742118999,3.84829,2598.6,2598.0,1.349]
["bitfinex","ETHUSD",1727742119202,3.84829,2598.6,2598.0,9.04711]
["bitfinex","ETHUSD",1727742119361,3.84829,2598.6,2598.1,3.84896]
["bitfinex","ETHUSD",1727742119566,3.84829,2598.6,2598.2,1.3798]
["bitfinex","ETHUSD",1727742119870,3.84839,2598.5,2598.2,1.3798]
["bitfinex","ETHUSD",1727742120073,3.84867,2598.3,2598.2,1.3798]
["bitfinex","ETHUSD",1727742120375,3.84852,2598.4,2598.2,1.3798]
["bitfinex","ETHUSD",1727742120590,3.84833,2598.6,2598.2,1.3798]
["bitfinex","ETHUSD",1727742121260,3.84841,2598.5,2598.2,1.3798]
["bitfinex","ETHUSD",1727742121725,3.84833,2598.6,2598.2,1.3798]
["bitfinex","ETHUSD",1727742121881,3.84838,2598.5,2598.2,1.3798]
["bitfinex","ETHUSD",1727742122284,3.84867,2598.3,2598.2,1.3798]
["bitfinex","ETHUSD",1727742122488,0.7734,2598.6,2597.6,0.7641]
["bitfinex","ETHUSD",1727742122803,3.84908,2598.1,2597.6,0.7641]
["bitfinex","ETHUSD",1727742123106,3.84914,2598.0,2597.6,0.7641]
["bitfinex","ETHUSD",1727742123315,3.84905,2598.1,2597.6,0.7641]
["bitfinex","ETHUSD",1727742123481,0.7734,2598.6,2597.6,0.7641]
["bitfinex","ETHUSD",1727742123482,7.35,2598.9,2598.1,3.84881]
["bitfinex","ETHUSD",1727742123801,7.35,2598.9,2597.9,3.99438103]
["bitfinex","ETHUSD",1727742123802,3.84847,2598.5,2598.3,0.55]
["bitfinex","ETHUSD",1727742123960,3.84847,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1727742124162,12.84239118,2600.0,2596.7,0.9267399]
["bitfinex","ETHUSD",1727742124163,3.84964,2597.7,2597.1,4.22141284]
["bitfinex","ETHUSD",1727742124405,4.60841,2597.9,2596.8,4.22189282]
["bitfinex","ETHUSD",1727742124703,4.60841,2597.9,2596.7,0.9267399]
["bitfinex","ETHUSD",1727742124704,3.85043,2597.2,2596.7,0.9267399]
["bitfinex","ETHUSD",1727742125203,3.85016,2597.3,2596.7,0.9267399]
["bitfinex","ETHUSD",1727742125703,1.157516,2597.3,2596.7,0.1265399]
["bitfinex","ETHUSD",1727742126012,3.85068,2597.0,2596.7,0.1265399]
["bitfinex","ETHUSD",1727742126207,1.157516,2597.3,2596.7,0.1265399]
["bitfinex","ETHUSD",1727742126208,3.85033,2597.2,2596.7,0.1265399]
["bitfinex","ETHUSD",1727742126411,3.85053,2597.1,2596.7,0.1265399]
["bitfinex","ETHUSD",1727742126616,7.70049,2597.3,2596.7,0.1265399]
["bitfinex","ETHUSD",1727742126775,3.85021,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1727742126975,7.69988,2597.5,2596.9,0.55]
["bitfinex","ETHUSD",1727742127285,3.8499,2597.5,2596.9,1.08301199]
["bitfinex","ETHUSD",1727742127616,3.8499,2597.5,2596.9,4.93363199]
["bitfinex","ETHUSD",1727742127979,3.8499,2597.5,2596.9,4.93375199]
["bitfinex","ETHUSD",1727742128414,3.85007,2597.4,2596.9,1.08301199]
["bitfinex","ETHUSD",1727742128620,3.8499,2597.5,2596.9,1.08301199]
["bitfinex","ETHUSD",1727742128820,7.69987,2597.5,2596.9,1.08301199]
["bitfinex","ETHUSD",1727742129110,3.85016,2597.3,2596.9,1.08301199]
["bitfinex","ETHUSD",1727742129332,3.85059,2597.1,2596.9,0.55]
["bitfinex","ETHUSD",1727742130177,3.85023,2597.3,2596.9,0.55]
["bitfinex","ETHUSD",1727742130912,3.84992,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1727742131282,3.8496,2597.7,2597.1,1.068205]
["bitfinex","ETHUSD",1727742131478,3.84931,2597.9,2597.3,4.4001]
["bitfinex","ETHUSD",1727742131722,0.84470305,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1727742132012,4.69323305,2598.4,2598.2,0.7532]
["bitfinex","ETHUSD",1727742132253,3.84919,2598.0,2597.8,0.7532]
["bitfinex","ETHUSD",1727742132589,3.84926,2597.9,2597.8,0.7532]
["bitfinex","ETHUSD",1727742132784,3.84926,2597.9,2597.1,4.368565]
["bitfinex","ETHUSD",1727742132785,3.84985,2597.6,2597.2,1.3032]
["bitfinex","ETHUSD",1727742133189,3.84986,2597.5,2597.2,1.3032]
["bitfinex","ETHUSD",1727742133489,5.47551305,2598.3,2597.2,1.3032]
["bitfinex","ETHUSD",1727742133490,3.85,2597.4,2597.2,0.7532]
["bitfinex","ETHUSD",1727742134692,3.84978,2597.6,2597.2,0.7532]
["bitfinex","ETHUSD",1727742135317,7.69962,2597.6,2597.2,0.7532]
["bitfinex","ETHUSD",1727742135509,3.84978,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1727742136204,0.7821,2598.3,2596.9,3.85062]
["bitfinex","ETHUSD",1727742136205,0.7729,2597.8,2596.9,3.85062]
["bitfinex","ETHUSD",1727742136394,0.7729,2598.1,2597.0,4.64539]
["bitfinex","ETHUSD",1727742136592,3.84918,2598.0,2597.0,0.7948]
["bitfinex","ETHUSD",1727742136798,3.84833,2598.6,2598.0,0.7619]
["bitfinex","ETHUSD",1727742136998,3.84838,2598.5,2598.0,4.61093]
["bitfinex","ETHUSD",1727742137215,4.308363,2598.6,2598.0,4.61092]
["bitfinex","ETHUSD",1727742137430,3.84831,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1727742137834,3.84831,2598.6,2598.0,4.61091]
["bitfinex","ETHUSD",1727742137835,3.84782,2598.9,2598.0,0.7619]
["bitfinex","ETHUSD",1727742138132,3.84882,2598.2,2598.0,0.7619]
["bitfinex","ETHUSD",1727742138797,3.84882,2598.2,2597.5,0.7549]
["bitfinex","ETHUSD",1727742139113,3.84882,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1727742139312,3.84882,2598.2,2597.7,4.39955]
["bitfinex","ETHUSD",1727742139530,3.84826,2598.6,2598.0,5.19577]
["bitfinex","ETHUSD",1727742139835,3.84863,2598.4,2598.0,1.3468]
["bitfinex","ETHUSD",1727742140738,3.84838,2598.5,2598.0,1.3468]
["bitfinex","ETHUSD",1727742141139,3.84894,2598.2,2598.0,0.7968]
["bitfinex","ETHUSD",1727742141438,7.69785,2598.2,2598.0,0.7968]
["bitfinex","ETHUSD",1727742141646,7.69785,2598.2,2596.9,4.37908103]
["bitfinex","ETHUSD",1727742141647,0.8229,2598.3,2597.3,4.62586]
["bitfinex","ETHUSD",1727742141846,3.84979,2597.6,2597.3,0.7758]
["bitfinex","ETHUSD",1727742142263,3.85,2597.4,2597.3,0.7758]
["bitfinex","ETHUSD",1727742142406,3.85016,2597.3,2596.9,0.7758]
["bitfinex","ETHUSD",1727742142608,3.84993,2597.5,2596.9,0.7758]
["bitfinex","ETHUSD",1727742142808,3.84993,2597.5,2596.9,4.62645]
["bitfinex","ETHUSD",1727742143045,7.69926,2597.7,2597.1,3.85032]
["bitfinex","ETHUSD",1727742143352,3.84985,2597.6,2596.9,4.62642]
["bitfinex","ETHUSD",1727742143546,3.84985,2597.6,2596.9,5.10171599]
["bitfinex","ETHUSD",1727742143849,7.69926,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1727742144410,3.84961,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1727742144624,3.84971,2597.6,2597.2,0.55]
["bitfinex","ETHUSD",1727742144819,3.84961,2597.7,2597.2,0.55]
["bitfinex","ETHUSD",1727742145026,3.84932,2597.9,2597.4,0.55]
["bitfinex","ETHUSD",1727742145313,3.84905,2598.1,2597.4,0.55]
["bitfinex","ETHUSD",1727742145542,3.84893,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1727742145914,3.8488,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1727742145915,3.84872,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1727742146151,7.69751,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1727742146348,3.84884,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1727742146650,3.84896,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1727742147232,4.66555,2598.6,2597.7,0.7988]
["bitfinex","ETHUSD",1727742147233,3.84925,2598.0,2597.7,0.7988]
["bitfinex","ETHUSD",1727742147547,3.84862,2598.4,2597.7,0.7988]
["bitfinex","ETHUSD",1727742147548,3.84898,2598.1,2597.7,0.7988]
["bitfinex","ETHUSD",1727742147851,7.69806,2598.1,2597.7,0.7988]
["bitfinex","ETHUSD",1727742148343,3.84898,2598.1,2597.7,0.7988]
["bitfinex","ETHUSD",1727742148540,3.84857,2598.4,2597.7,0.7988]
["bitfinex","ETHUSD",1727742148750,3.84928,2597.9,2597.7,0.7988]
["bitfinex","ETHUSD",1727742149627,3.84972,2597.6,2597.3,0.8007]
["bitfinex","ETHUSD",1727742150042,3.8499,2597.5,2597.3,0.8007]
["bitfinex","ETHUSD",1727742150232,3.85,2597.4,2597.3,0.8007]
["bitfinex","ETHUSD",1727742150433,3.84983,2597.6,2597.0,4.65124]
["bitfinex","ETHUSD",1727742150633,3.84987,2597.5,2597.0,0.8007]
["bitfinex","ETHUSD",1727742151151,3.8503,2597.2,2597.0,0.8007]
["bitfinex","ETHUSD",1727742151747,3.85044,2597.1,2596.7,0.8894399]
["bitfinex","ETHUSD",1727742152066,3.85045,2597.1,2596.7,0.8894399]
["bitfinex","ETHUSD",1727742152311,3.85061,2597.0,2596.7,0.8894399]
["bitfinex","ETHUSD",1727742153427,3.85038,2597.2,2596.7,0.8894399]
["bitfinex","ETHUSD",1727742153643,3.84978,2597.6,2596.8,0.55]
["bitfinex","ETHUSD",1727742153878,7.69962,2597.6,2597.0,3.85058]
["bitfinex","ETHUSD",1727742154180,7.69962,2597.6,2596.8,4.40076]
["bitfinex","ETHUSD",1727742154181,2.41704643,2597.2,2596.8,4.40076]
["bitfinex","ETHUSD",1727742154352,2.01419073,2596.9,2596.8,4.40076]
["bitfinex","ETHUSD",1727742154587,4.75017453,2596.9,2596.8,4.40076]
["bitfinex","ETHUSD",1727742154768,4.29411882,2596.9,2596.8,4.40076]
["bitfinex","ETHUSD",1727742154951,4.01895103,2596.9,2596.8,5.15716]
["bitfinex","ETHUSD",1727742155171,3.48891332,2596.9,2596.8,6.07063299]
["bitfinex","ETHUSD",1727742155497,2.27992809,2596.9,2596.8,0.7564]
["bitfinex","ETHUSD",1727742155643,3.89179843,2596.9,2596.8,0.7564]
["bitfinex","ETHUSD",1727742156067,6.03368354,2596.9,2596.8,0.7564]
["bitfinex","ETHUSD",1727742156266,5.63266614,2596.9,2596.8,0.7564]
["bitfinex","ETHUSD",1727742156466,4.01949281,2596.9,2596.8,0.7564]
["bitfinex","ETHUSD",1727742156669,8.85864916,2596.9,2596.7,0.1265399]
["bitfinex","ETHUSD",1727742156886,4.01949281,2596.8,2596.7,0.1265399]
["bitfinex","ETHUSD",1727742157368,6.03549785,2596.8,2596.7,0.1265399]
["bitfinex","ETHUSD",1727742157864,10.04526353,2596.8,2596.7,0.1265399]
["bitfinex","ETHUSD",1727742158069,8.6113923,2596.8,2596.7,0.1265399]
["bitfinex","ETHUSD",1727742158259,4.01949281,2596.8,2596.7,0.1265399]
["bitfinex","ETHUSD",1727742158655,6.03613994,2596.8,2596.7,0.1265399]
["bitfinex","ETHUSD",1727742158870,6.03649656,2596.8,2596.7,0.1265399]
["bitfinex","ETHUSD",1727742160923,4.01949281,2596.8,2596.7,0.1265399]
["bitfinex","ETHUSD",1727742161454,6.03649656,2596.8,2596.7,0.1265399]
["bitfinex","ETHUSD",1727742161781,4.01949281,2596.8,2596.7,0.1265399]
["bitfinex","ETHUSD",1727742162148,3.85163,2596.3,2596.2,0.8029]
["bitfinex","ETHUSD",1727742162355,4.01949281,2596.3,2596.2,0.8029]
["bitfinex","ETHUSD",1727742162594,5.63281894,2596.3,2596.2,0.8029]
["bitfinex","ETHUSD",1727742162761,4.01949281,2596.3,2596.2,0.8029]
["bitfinex","ETHUSD",1727742162950,4.01949281,2596.3,2596.2,4.65468]
["bitfinex","ETHUSD",1727742162951,3.38464523,2596.3,2596.2,4.65468]
["bitfinex","ETHUSD",1727742163260,2.98143113,2596.3,2596.2,5.120148]
["bitfinex","ETHUSD",1727742163453,0.86994712,2596.3,2596.2,5.670148]
["bitfinex","ETHUSD",1727742164893,0.80656333,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1727742165063,1.67619565,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1727742165268,2.98064413,2596.4,2596.3,3.85163]
["bitfinex","ETHUSD",1727742165481,2.98064413,2596.4,2596.3,6.1315188]
["bitfinex","ETHUSD",1727742165798,0.80656333,2596.8,2596.7,0.55]
["bitfinex","ETHUSD",1727742166092,0.80656333,2596.8,2596.6,4.62517]
["bitfinex","ETHUSD",1727742166093,2.98029926,2596.8,2596.6,0.7741]
["bitfinex","ETHUSD",1727742166295,9.3433833,2596.7,2596.3,0.7741]
["bitfinex","ETHUSD",1727742166598,0.80653803,2596.4,2596.3,0.7741]
["bitfinex","ETHUSD",1727742166770,3.38370382,2596.4,2596.3,0.7741]
["bitfinex","ETHUSD",1727742167374,5.45047232,2596.4,2596.3,0.7741]
["bitfinex","ETHUSD",1727742167987,3.34153365,2596.4,2596.3,0.7741]
["bitfinex","ETHUSD",1727742170626,3.34153365,2596.4,2596.3,5.17573]
["bitfinex","ETHUSD",1727742170813,0.80609117,2596.7,2596.6,4.40119]
["bitfinex","ETHUSD",1727742171111,0.80609117,2596.9,2596.7,5.17514]
["bitfinex","ETHUSD",1727742171314,1.20978577,2597.0,2596.8,4.40089]
["bitfinex","ETHUSD",1727742171463,2.93101454,2596.9,2596.8,4.40089]
["bitfinex","ETHUSD",1727742171660,2.93101454,2596.9,2596.8,5.25200185]
["bitfinex","ETHUSD",1727742171864,2.82315249,2597.8,2596.8,5.25200185]
["bitfinex","ETHUSD",1727742171865,0.80627264,2597.5,2597.4,4.6241]
["bitfinex","ETHUSD",1727742172103,0.80627264,2597.7,2597.6,4.3997]
["bitfinex","ETHUSD",1727742172344,2.01538299,2598.1,2597.8,3.84941]
["bitfinex","ETHUSD",1727742172345,0.80627264,2598.0,2597.8,3.84941]
["bitfinex","ETHUSD",1727742172478,0.80627264,2598.2,2597.9,4.39926]
["bitfinex","ETHUSD",1727742172670,0.80627264,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1727742172863,1.61332613,2598.5,2598.3,5.16437]
["bitfinex","ETHUSD",1727742172864,0.80627264,2598.5,2598.3,5.16437]
["bitfinex","ETHUSD",1727742173066,0.80627264,2598.5,2598.4,4.39852]
["bitfinex","ETHUSD",1727742173067,0.84344309,2598.5,2598.4,4.39852]
["bitfinex","ETHUSD",1727742173302,2.01605841,2598.8,2598.6,0.7657]
["bitfinex","ETHUSD",1727742173537,0.80627264,2599.0,2598.7,4.39807]
["bitfinex","ETHUSD",1727742173811,0.84236155,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1727742173978,1.20978577,2599.2,2598.7,4.39807]
["bitfinex","ETHUSD",1727742173979,0.80627264,2599.2,2598.7,4.39807]
["bitfinex","ETHUSD",1727742174317,0.80627264,2599.2,2598.9,4.39778]
["bitfinex","ETHUSD",1727742174465,0.80627264,2599.4,2598.9,4.39778]
["bitfinex","ETHUSD",1727742174661,0.80627264,2599.6,2599.3,5.16288]
["bitfinex","ETHUSD",1727742174893,0.80627264,2599.8,2599.4,4.47397135]
["bitfinex","ETHUSD",1727742175076,0.80627264,2599.9,2599.4,4.47397135]
["bitfinex","ETHUSD",1727742175284,0.80627264,2600.0,2599.5,3.84687]
["bitfinex","ETHUSD",1727742175486,5.45924613,2600.2,2599.6,3.84664]
["bitfinex","ETHUSD",1727742175487,0.80627264,2600.2,2599.6,3.84664]
["bitfinex","ETHUSD",1727742175791,1.55376809,2600.2,2599.4,3.847]
["bitfinex","ETHUSD",1727742176002,0.83515393,2600.1,2599.5,0.55]
["bitfinex","ETHUSD",1727742176198,3.84679,2599.6,2598.9,0.7722]
["bitfinex","ETHUSD",1727742176393,3.84706,2599.4,2598.9,0.7722]
["bitfinex","ETHUSD",1727742176708,0.80627264,2599.9,2598.9,0.7722]
["bitfinex","ETHUSD",1727742176709,0.384706,2599.3,2598.9,0.7722]
["bitfinex","ETHUSD",1727742176875,3.8469,2599.5,2598.9,0.7722]
["bitfinex","ETHUSD",1727742177065,3.84717,2599.4,2598.9,0.7722]
["bitfinex","ETHUSD",1727742177269,3.84719,2599.3,2598.9,0.7722]
["bitfinex","ETHUSD",1727742177780,3.84719,2599.3,2598.2,3.99438103]
["bitfinex","ETHUSD",1727742177781,3.8476,2599.1,2598.5,0.7838]
["bitfinex","ETHUSD",1727742178500,0.80627264,2599.3,2598.6,0.07696276]
["bitfinex","ETHUSD",1727742178670,3.84675,2599.6,2598.7,3.84803]
["bitfinex","ETHUSD",1727742178981,4.31229226,2599.5,2598.8,0.55]
["bitfinex","ETHUSD",1727742179175,0.46530226,2599.5,2598.8,0.55]
["bitfinex","ETHUSD",1727742179417,0.46530226,2599.5,2598.9,3.84774]
["bitfinex","ETHUSD",1727742179610,3.84675,2599.6,2598.9,3.84765]
["bitfinex","ETHUSD",1727742180104,3.84675,2599.6,2598.8,0.55]
["bitfinex","ETHUSD",1727742180303,3.84675,2599.6,2598.5,0.7838]
["bitfinex","ETHUSD",1727742180304,3.84691,2599.5,2598.5,4.70909765]
["bitfinex","ETHUSD",1727742180518,3.84691,2599.5,2598.6,0.55]
["bitfinex","ETHUSD",1727742180680,3.84691,2599.5,2598.5,4.63215]
["bitfinex","ETHUSD",1727742180681,0.80627264,2599.5,2598.5,0.7838]
["bitfinex","ETHUSD",1727742180863,0.80627264,2599.5,2597.6,4.45046701]
["bitfinex","ETHUSD",1727742180864,3.84759,2599.1,2598.2,0.7771]
["bitfinex","ETHUSD",1727742181070,3.84782,2598.9,2598.2,4.62589]
["bitfinex","ETHUSD",1727742181380,0.463629,2599.0,2598.2,0.7771]
["bitfinex","ETHUSD",1727742181381,3.84823,2598.6,2598.2,0.7771]
["bitfinex","ETHUSD",1727742181604,0.80627264,2599.1,2598.3,0.0769746]
["bitfinex","ETHUSD",1727742181900,22.18183546,2599.7,2598.9,3.84766]
["bitfinex","ETHUSD",1727742181901,1.57787264,2599.6,2598.9,3.84766]
["bitfinex","ETHUSD",1727742182200,0.86308849,2599.6,2599.1,3.84747]
["bitfinex","ETHUSD",1727742182418,5.03599305,2599.8,2599.1,3.84747]
["bitfinex","ETHUSD",1727742182616,3.84669,2599.7,2598.9,3.84766]
["bitfinex","ETHUSD",1727742182825,0.50362031,2599.6,2598.8,4.39791]
["bitfinex","ETHUSD",1727742183123,4.65320264,2599.5,2598.6,4.67189]
["bitfinex","ETHUSD",1727742183369,3.8478,2598.9,2598.0,3.84898]
["bitfinex","ETHUSD",1727742183503,4.65385264,2599.1,2598.0,0.07697465]
["bitfinex","ETHUSD",1727742183823,0.82474645,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1727742184124,0.7705,2599.3,2598.7,3.84807]
["bitfinex","ETHUSD",1727742184294,1.61332613,2599.6,2599.1,3.84736]
["bitfinex","ETHUSD",1727742184295,0.80627264,2599.6,2599.1,3.84736]
["bitfinex","ETHUSD",1727742184483,3.84672,2599.7,2598.9,3.84771]
["bitfinex","ETHUSD",1727742184685,3.84672,2599.7,2599.0,0.55]
["bitfinex","ETHUSD",1727742184686,4.51004784,2599.7,2599.0,0.55]
["bitfinex","ETHUSD",1727742184883,3.8469,2599.5,2598.8,0.55]
["bitfinex","ETHUSD",1727742185119,3.84729,2599.3,2598.7,0.55]
["bitfinex","ETHUSD",1727742185611,3.84736,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1727742185788,3.84729,2599.3,2598.7,4.39807]
["bitfinex","ETHUSD",1727742186147,4.31264626,2599.3,2598.7,0.55]
["bitfinex","ETHUSD",1727742186290,0.46535626,2599.3,2598.7,4.39804]
["bitfinex","ETHUSD",1727742186498,3.84696,2599.5,2598.8,3.84779]
["bitfinex","ETHUSD",1727742186693,3.84714,2599.4,2598.7,4.39804]
["bitfinex","ETHUSD",1727742187607,3.84696,2599.5,2598.9,0.55]
["bitfinex","ETHUSD",1727742187928,3.84744,2599.2,2598.7,0.55]
["bitfinex","ETHUSD",1727742188309,3.84692,2599.5,2599.0,0.55]
["bitfinex","ETHUSD",1727742188625,0.80627264,2599.7,2599.0,0.62694874]
["bitfinex","ETHUSD",1727742188920,3.8464,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1727742189328,1.61332613,2600.3,2599.7,3.84646]
["bitfinex","ETHUSD",1727742189329,3.84571,2600.3,2599.7,3.84646]
["bitfinex","ETHUSD",1727742189530,1.20978577,2600.6,2599.7,3.84646]
["bitfinex","ETHUSD",1727742189531,0.80627264,2600.6,2600.1,3.84598]
["bitfinex","ETHUSD",1727742189683,0.80627264,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1727742189684,0.74745145,2600.6,2600.3,0.55]
["bitfinex","ETHUSD",1727742189909,3.84546,2600.5,2600.0,0.55]
["bitfinex","ETHUSD",1727742190112,3.84584,2600.3,2600.0,0.55]
["bitfinex","ETHUSD",1727742190762,3.846,2600.1,2599.7,0.55]
["bitfinex","ETHUSD",1727742191122,3.84615,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1727742191448,0.845045,2600.0,2599.4,0.55]
["bitfinex","ETHUSD",1727742192334,3.8464,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1727742192545,0.845045,2600.0,2599.0,0.7827]
["bitfinex","ETHUSD",1727742192711,0.7583,2600.2,2599.0,0.7827]
["bitfinex","ETHUSD",1727742192912,0.7583,2600.2,2599.2,3.84719]
["bitfinex","ETHUSD",1727742192913,3.84639,2599.9,2599.2,3.84719]
["bitfinex","ETHUSD",1727742193134,3.84626,2600.0,2599.4,3.84701]
["bitfinex","ETHUSD",1727742193335,4.60423,2600.2,2599.4,3.84695]
["bitfinex","ETHUSD",1727742193336,8.4502,2600.2,2599.4,3.84695]
["bitfinex","ETHUSD",1727742193539,7.6913,2600.4,2599.6,3.84672]
["bitfinex","ETHUSD",1727742193742,3.84562,2600.4,2599.7,0.8133]
["bitfinex","ETHUSD",1727742193922,7.69187,2600.2,2599.6,3.23177244]
["bitfinex","ETHUSD",1727742194142,3.84587,2600.2,2599.7,0.55]
["bitfinex","ETHUSD",1727742194624,3.84604,2600.1,2599.5,4.39688]
["bitfinex","ETHUSD",1727742194829,3.84604,2600.1,2599.5,0.55]
["bitfinex","ETHUSD",1727742195029,3.84617,2600.0,2599.5,0.55]
["bitfinex","ETHUSD",1727742195335,3.84617,2600.0,2599.3,7.3971]
["bitfinex","ETHUSD",1727742195667,3.84617,2600.0,2599.3,3.55]
["bitfinex","ETHUSD",1727742195821,3.84617,2600.0,2599.3,0.55]
["bitfinex","ETHUSD",1727742196154,3.84617,2600.0,2597.9,4.45046701]
["bitfinex","ETHUSD",1727742196155,3.84754,2599.1,2597.9,4.45046701]
["bitfinex","ETHUSD",1727742196362,4.61379,2599.3,2598.4,3.84839]
["bitfinex","ETHUSD",1727742196558,4.61379,2599.3,2598.6,3.8482]
["bitfinex","ETHUSD",1727742196718,8.46112,2599.3,2598.6,3.8482]
["bitfinex","ETHUSD",1727742197060,3.84779,2598.9,2598.3,0.8265]
["bitfinex","ETHUSD",1727742197228,3.84779,2598.9,2598.3,5.527551]
["bitfinex","ETHUSD",1727742197473,3.84779,2598.9,2598.3,1.678891]
["bitfinex","ETHUSD",1727742197673,3.8476,2599.1,2598.3,0.8265]
["bitfinex","ETHUSD",1727742197905,3.84773,2599.0,2598.4,3.84851]
["bitfinex","ETHUSD",1727742198075,3.8476,2599.1,2598.3,0.8265]
["bitfinex","ETHUSD",1727742198076,3.84781,2598.9,2598.3,0.8265]
["bitfinex","ETHUSD",1727742198806,3.84781,2598.9,2598.3,4.67516]
["bitfinex","ETHUSD",1727742199104,3.84781,2598.9,2598.3,0.8265]
["bitfinex","ETHUSD",1727742199285,3.84766,2599.0,2598.4,3.8485]
["bitfinex","ETHUSD",1727742199489,3.84778,2598.9,2598.3,0.8265]
["bitfinex","ETHUSD",1727742199694,3.84802,2598.8,2598.3,0.8265]
["bitfinex","ETHUSD",1727742200362,7.69544,2599.0,2598.3,4.67516]
["bitfinex","ETHUSD",1727742200764,1.20978577,2599.7,2598.5,0.7968]
["bitfinex","ETHUSD",1727742200967,0.769191,2600.1,2598.4,3.0]
["bitfinex","ETHUSD",1727742200968,4.65175264,2600.5,2599.7,3.84646]
["bitfinex","ETHUSD",1727742201240,3.84548,2600.5,2599.8,3.84636]
["bitfinex","ETHUSD",1727742201378,3.84548,2600.5,2599.7,3.84646]
["bitfinex","ETHUSD",1727742201583,0.384548,2600.4,2599.7,3.84646]
["bitfinex","ETHUSD",1727742201803,0.384548,2600.4,2599.5,0.0769243]
["bitfinex","ETHUSD",1727742201804,3.84529,2600.6,2600.0,3.84609]
["bitfinex","ETHUSD",1727742202135,3.84529,2600.6,2600.1,0.8046]
["bitfinex","ETHUSD",1727742202314,3.8455,2600.5,2600.1,0.8046]
["bitfinex","ETHUSD",1727742202502,3.84505,2600.8,2600.1,0.8046]
["bitfinex","ETHUSD",1727742202503,3.84522,2600.7,2600.1,0.8046]
["bitfinex","ETHUSD",1727742202830,3.84505,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1727742202993,7.68896,2601.2,2600.6,3.84525]
["bitfinex","ETHUSD",1727742203318,7.68893,2601.2,2600.6,3.84525]
["bitfinex","ETHUSD",1727742203526,3.84444,2601.2,2600.5,3.84538]
["bitfinex","ETHUSD",1727742203822,4.228994,2601.1,2600.5,3.84538]
["bitfinex","ETHUSD",1727742203992,3.84469,2601.0,2600.4,3.92241263]
["bitfinex","ETHUSD",1727742204200,0.384444,2601.1,2600.5,3.8454]
["bitfinex","ETHUSD",1727742204636,0.8232,2601.6,2600.8,4.62547]
["bitfinex","ETHUSD",1727742204637,3.84415,2601.4,2600.8,4.62547]
["bitfinex","ETHUSD",1727742204803,4.66706,2601.6,2600.8,4.62547]
["bitfinex","ETHUSD",1727742204804,3.84386,2601.6,2601.0,3.84465]
["bitfinex","ETHUSD",1727742205797,3.84341,2601.9,2601.1,0.55]
["bitfinex","ETHUSD",1727742206008,3.8432,2602.0,2601.4,3.84408]
["bitfinex","ETHUSD",1727742206208,1.60587264,2602.5,2601.2,3.0]
["bitfinex","ETHUSD",1727742206524,7.68725,2601.8,2601.2,3.0]
["bitfinex","ETHUSD",1727742206724,0.768725,2601.7,2601.2,3.0]
["bitfinex","ETHUSD",1727742206923,3.84362,2601.8,2601.2,3.0]
["bitfinex","ETHUSD",1727742207139,3.84365,2601.7,2601.1,3.55]
["bitfinex","ETHUSD",1727742207652,7.68725,2601.8,2601.1,3.55]
["bitfinex","ETHUSD",1727742207791,3.84403,2601.5,2600.9,7.39477]
["bitfinex","ETHUSD",1727742207990,0.384403,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1727742208190,3.84343,2601.9,2601.2,3.92110749]
["bitfinex","ETHUSD",1727742208599,3.84343,2601.9,2601.2,3.84423]
["bitfinex","ETHUSD",1727742209334,7.68691,2601.9,2601.3,3.84412]
["bitfinex","ETHUSD",1727742209515,3.84352,2601.8,2601.2,4.39435]
["bitfinex","ETHUSD",1727742209717,3.84352,2601.8,2601.1,8.29484701]
["bitfinex","ETHUSD",1727742209718,0.768695,2601.7,2601.1,3.8445]
["bitfinex","ETHUSD",1727742210026,4.612375,2601.7,2601.1,3.8445]
["bitfinex","ETHUSD",1727742210229,0.768695,2601.7,2601.1,3.8445]
["bitfinex","ETHUSD",1727742210990,3.84359,2601.8,2601.1,3.8445]
["bitfinex","ETHUSD",1727742211193,3.84322,2602.0,2601.2,3.84433]
["bitfinex","ETHUSD",1727742211414,3.84322,2602.0,2601.1,3.8445]
["bitfinex","ETHUSD",1727742211732,3.84306,2602.1,2601.3,4.39422]
["bitfinex","ETHUSD",1727742211886,7.68595,2602.2,2601.4,6.92092353]
["bitfinex","ETHUSD",1727742212201,0.80627264,2602.7,2601.7,3.0]
["bitfinex","ETHUSD",1727742212407,1.61332613,2603.0,2601.7,3.0]
["bitfinex","ETHUSD",1727742212408,3.84182,2603.0,2602.3,3.84275]
["bitfinex","ETHUSD",1727742212603,3.84182,2603.0,2602.4,4.52731529]
["bitfinex","ETHUSD",1727742212604,3.84172,2603.0,2602.4,4.52731529]
["bitfinex","ETHUSD",1727742212913,3.84187,2602.9,2602.4,4.52731529]
["bitfinex","ETHUSD",1727742213088,3.84187,2602.9,2602.4,4.45046701]
["bitfinex","ETHUSD",1727742213287,4.610042,2603.0,2602.4,4.45046701]
["bitfinex","ETHUSD",1727742213708,0.768322,2603.0,2602.2,0.7882]
["bitfinex","ETHUSD",1727742213901,3.84222,2602.7,2602.2,0.7882]
["bitfinex","ETHUSD",1727742214090,3.8419,2602.9,2602.2,4.70782307]
["bitfinex","ETHUSD",1727742214290,3.8419,2602.9,2602.2,13.00109008]
["bitfinex","ETHUSD",1727742214492,3.8419,2602.9,2602.3,0.07684567]
["bitfinex","ETHUSD",1727742214802,3.84219,2602.7,2602.2,5.23866701]
["bitfinex","ETHUSD",1727742215018,3.8424,2602.6,2602.2,0.7882]
["bitfinex","ETHUSD",1727742216092,3.84235,2602.6,2602.2,0.7882]
["bitfinex","ETHUSD",1727742216322,3.84219,2602.7,2602.2,0.7882]
["bitfinex","ETHUSD",1727742217205,4.610293,2602.9,2602.2,4.63107]
["bitfinex","ETHUSD",1727742217206,3.84194,2602.9,2602.2,4.63107]
["bitfinex","ETHUSD",1727742217407,3.84194,2602.9,2602.3,0.07685184]
["bitfinex","ETHUSD",1727742217641,3.84194,2602.9,2602.2,5.40177219]
["bitfinex","ETHUSD",1727742217642,3.84194,2602.9,2602.2,9.32138607]
["bitfinex","ETHUSD",1727742217812,3.84164,2603.1,2602.2,9.32138607]
["bitfinex","ETHUSD",1727742217813,3.84164,2603.1,2602.4,3.84256]
["bitfinex","ETHUSD",1727742218234,7.68333,2603.1,2602.4,3.84248]
["bitfinex","ETHUSD",1727742218549,3.84164,2603.1,2602.4,3.84248]
["bitfinex","ETHUSD",1727742218946,3.84184,2603.0,2602.3,0.07684388]
["bitfinex","ETHUSD",1727742219162,3.84187,2602.9,2602.3,1.36976119]
["bitfinex","ETHUSD",1727742219330,0.8124,2603.4,2602.2,1.55899219]
["bitfinex","ETHUSD",1727742219331,3.84211,2602.8,2602.2,1.55899219]
["bitfinex","ETHUSD",1727742219505,3.8418,2603.0,2602.2,4.631]
["bitfinex","ETHUSD",1727742219851,3.8419,2602.9,2602.3,3.9195068]
["bitfinex","ETHUSD",1727742220016,3.8418,2603.0,2602.4,7.68509]
["bitfinex","ETHUSD",1727742220417,3.8418,2603.0,2602.4,3.8425]
["bitfinex","ETHUSD",1727742220624,3.84211,2602.8,2602.2,4.63101]
["bitfinex","ETHUSD",1727742221011,3.84211,2602.8,2602.2,5.778423]
["bitfinex","ETHUSD",1727742221240,3.84179,2603.0,2602.2,5.778423]
["bitfinex","ETHUSD",1727742221420,3.84179,2603.0,2602.4,3.84251]
["bitfinex","ETHUSD",1727742221624,3.84149,2603.2,2602.5,3.84244]
["bitfinex","ETHUSD",1727742221834,3.84158,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1727742222013,3.84149,2603.2,2602.6,0.39192834]
["bitfinex","ETHUSD",1727742222209,3.84149,2603.2,2602.6,0.4687656]
["bitfinex","ETHUSD",1727742222478,3.84157,2603.1,2602.7,0.8212]
["bitfinex","ETHUSD",1727742222644,3.84149,2603.2,2602.7,0.8212]
["bitfinex","ETHUSD",1727742222843,7.6824,2603.4,2602.9,3.0]
["bitfinex","ETHUSD",1727742223012,7.6824,2603.4,2602.8,3.84201]
["bitfinex","ETHUSD",1727742223013,3.84118,2603.4,2602.8,0.07683247]
["bitfinex","ETHUSD",1727742223212,3.84118,2603.4,2602.7,0.89803248]
["bitfinex","ETHUSD",1727742223417,3.84118,2603.4,2602.8,0.83484995]
["bitfinex","ETHUSD",1727742223616,3.84132,2603.3,2602.8,3.83484995]
["bitfinex","ETHUSD",1727742223828,3.84118,2603.4,2602.8,3.83484995]
["bitfinex","ETHUSD",1727742224143,7.68243,2603.4,2602.8,7.67678995]
["bitfinex","ETHUSD",1727742224474,3.8414,2603.3,2602.9,1.23400099]
["bitfinex","ETHUSD",1727742225967,3.84143,2603.2,2602.9,1.23400099]
["bitfinex","ETHUSD",1727742226146,3.84158,2603.1,2602.4,4.60503]
["bitfinex","ETHUSD",1727742226343,3.84176,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1727742226579,3.84176,2603.0,2602.5,4.144769]
["bitfinex","ETHUSD",1727742227280,3.84133,2603.3,2602.5,1.22161148]
["bitfinex","ETHUSD",1727742227573,3.84133,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1727742228071,3.84133,2603.3,2602.9,0.827]
["bitfinex","ETHUSD",1727742228645,3.84113,2603.4,2602.9,7.66883]
["bitfinex","ETHUSD",1727742228849,3.84127,2603.3,2602.9,3.827]
["bitfinex","ETHUSD",1727742229454,3.8416,2603.1,2602.6,0.7828]
["bitfinex","ETHUSD",1727742229673,3.84173,2603.0,2602.6,0.7828]
["bitfinex","ETHUSD",1727742230445,3.84172,2603.0,2602.6,0.7828]
["bitfinex","ETHUSD",1727742231150,3.8416,2603.1,2602.6,0.7828]
["bitfinex","ETHUSD",1727742231356,4.66713,2603.3,2602.6,0.7828]
["bitfinex","ETHUSD",1727742231357,8.50851,2603.3,2602.7,3.84213]
["bitfinex","ETHUSD",1727742231562,3.84133,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1727742232145,7.6827,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1727742232397,3.84142,2603.2,2602.7,3.84207]
["bitfinex","ETHUSD",1727742233265,3.84133,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1727742233482,3.84105,2603.5,2602.9,3.84183]
["bitfinex","ETHUSD",1727742233849,7.68217,2603.5,2602.9,3.84183]
["bitfinex","ETHUSD",1727742234045,3.84105,2603.5,2602.9,3.84183]
["bitfinex","ETHUSD",1727742234243,3.84113,2603.4,2602.9,3.84183]
["bitfinex","ETHUSD",1727742234582,3.84113,2603.4,2602.9,4.70638921]
["bitfinex","ETHUSD",1727742234782,3.84105,2603.5,2603.0,4.61927]
["bitfinex","ETHUSD",1727742235044,3.84105,2603.5,2603.0,0.7776]
["bitfinex","ETHUSD",1727742235045,3.84114,2603.4,2603.0,0.7776]
["bitfinex","ETHUSD",1727742235191,3.84016,2604.1,2603.5,3.84085]
["bitfinex","ETHUSD",1727742235431,3.83994,2604.3,2603.6,7.61833]
["bitfinex","ETHUSD",1727742235608,3.83957,2604.5,2603.8,3.84053]
["bitfinex","ETHUSD",1727742235893,3.83966,2604.4,2603.9,0.07679999]
["bitfinex","ETHUSD",1727742236196,3.8397,2604.4,2603.9,0.07679999]
["bitfinex","ETHUSD",1727742236351,3.83982,2604.3,2603.6,8.002425]
["bitfinex","ETHUSD",1727742236551,3.83982,2604.3,2603.6,0.7776]
["bitfinex","ETHUSD",1727742236552,3.84012,2604.1,2603.6,0.7776]
["bitfinex","ETHUSD",1727742236750,3.83996,2604.2,2603.6,4.61843]
["bitfinex","ETHUSD",1727742237453,3.84018,2604.1,2603.6,0.7776]
["bitfinex","ETHUSD",1727742237852,3.84018,2604.1,2603.6,3.7776]
["bitfinex","ETHUSD",1727742238054,3.84018,2604.1,2603.6,5.223556]
["bitfinex","ETHUSD",1727742238274,3.84043,2603.9,2603.6,0.7776]
["bitfinex","ETHUSD",1727742238482,0.8187,2604.0,2603.3,0.7956]
["bitfinex","ETHUSD",1727742238676,3.84078,2603.7,2603.3,0.7956]
["bitfinex","ETHUSD",1727742239475,3.84078,2603.7,2603.0,4.63721]
["bitfinex","ETHUSD",1727742239701,3.84078,2603.7,2603.1,3.84146]
["bitfinex","ETHUSD",1727742240278,3.84083,2603.6,2603.0,5.1950691]
["bitfinex","ETHUSD",1727742240589,3.84078,2603.7,2603.1,3.84155]
["bitfinex","ETHUSD",1727742240790,3.84045,2603.9,2603.2,3.84131]
["bitfinex","ETHUSD",1727742241012,7.68095,2603.9,2603.2,3.84131]
["bitfinex","ETHUSD",1727742241308,3.84045,2603.9,2603.2,4.75263509]
["bitfinex","ETHUSD",1727742241600,3.84073,2603.7,2603.2,4.75263509]
["bitfinex","ETHUSD",1727742241904,0.8187,2604.0,2602.7,0.8152]
["bitfinex","ETHUSD",1727742241905,3.84154,2603.2,2602.7,0.8152]
["bitfinex","ETHUSD",1727742242714,4.63959,2603.4,2602.7,4.65733]
["bitfinex","ETHUSD",1727742243010,0.7984,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1727742243167,14.18983,2604.3,2603.0,0.46101184]
["bitfinex","ETHUSD",1727742243168,4.60019,2603.8,2603.0,0.46101184]
["bitfinex","ETHUSD",1727742243501,3.84059,2603.8,2603.2,3.84132]
["bitfinex","ETHUSD",1727742243867,3.84059,2603.8,2603.0,3.84169]
["bitfinex","ETHUSD",1727742244062,3.84059,2603.8,2603.2,3.84138]
["bitfinex","ETHUSD",1727742244383,3.84059,2603.8,2603.0,3.84169]
["bitfinex","ETHUSD",1727742244384,3.84059,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1727742244578,3.84059,2603.8,2603.3,4.62367]
["bitfinex","ETHUSD",1727742244771,3.8407,2603.7,2603.3,0.7824]
["bitfinex","ETHUSD",1727742245166,3.84059,2603.8,2603.3,0.7824]
["bitfinex","ETHUSD",1727742246108,4.63432453,2604.2,2603.4,0.07681996]
["bitfinex","ETHUSD",1727742246320,3.83989,2604.3,2603.7,3.84065]
["bitfinex","ETHUSD",1727742246818,3.83989,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1727742247024,3.84014,2604.1,2603.6,0.0768077]
["bitfinex","ETHUSD",1727742247175,7.68004,2604.2,2603.5,7.68179]
["bitfinex","ETHUSD",1727742247551,3.84009,2604.1,2603.5,5.0719615]
["bitfinex","ETHUSD",1727742248373,3.84041,2603.9,2603.3,7.62362]
["bitfinex","ETHUSD",1727742248578,3.84041,2603.9,2603.3,3.7824]
["bitfinex","ETHUSD",1727742248875,3.84041,2603.9,2603.3,4.62365]
["bitfinex","ETHUSD",1727742248876,7.68094,2603.9,2603.3,4.62365]
["bitfinex","ETHUSD",1727742249112,3.8407,2603.7,2603.3,0.7824]
["bitfinex","ETHUSD",1727742249285,3.84107,2603.5,2603.0,0.8236]
["bitfinex","ETHUSD",1727742249485,3.84129,2603.3,2603.0,0.8236]
["bitfinex","ETHUSD",1727742249837,0.79433453,2603.5,2602.7,0.8006]
["bitfinex","ETHUSD",1727742250033,0.79433453,2603.3,2602.4,0.8006]
["bitfinex","ETHUSD",1727742250256,3.84172,2603.0,2602.5,4.306757]
["bitfinex","ETHUSD",1727742250771,4.63576453,2603.2,2602.4,0.8006]
["bitfinex","ETHUSD",1727742250772,0.79433453,2603.1,2602.4,0.8006]
["bitfinex","ETHUSD",1727742251044,3.84188,2602.9,2602.4,0.8006]
["bitfinex","ETHUSD",1727742251244,4.63621453,2602.9,2602.4,0.8006]
["bitfinex","ETHUSD",1727742251454,0.79753045,2602.8,2602.4,0.8006]
["bitfinex","ETHUSD",1727742251742,2.78872088,2602.8,2602.4,0.8006]
["bitfinex","ETHUSD",1727742251949,2.78872088,2602.8,2602.5,3.8424]
["bitfinex","ETHUSD",1727742252154,2.78872088,2602.8,2602.5,4.690967]
["bitfinex","ETHUSD",1727742252756,0.79433453,2602.8,2602.5,0.848567]
["bitfinex","ETHUSD",1727742252952,0.79433453,2602.8,2602.4,0.8006]
["bitfinex","ETHUSD",1727742253144,0.79433453,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1727742253443,0.79433453,2602.8,2602.7,7.60416]
["bitfinex","ETHUSD",1727742253607,1.19150179,2603.0,2602.7,7.68099534]
["bitfinex","ETHUSD",1727742253805,1.19150179,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1727742254013,3.8407,2603.7,2602.9,6.84186]
["bitfinex","ETHUSD",1727742254238,3.84099,2603.5,2602.9,3.07682311]
["bitfinex","ETHUSD",1727742254627,3.84099,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1727742254815,3.84099,2603.5,2603.1,0.07682314]
["bitfinex","ETHUSD",1727742255355,3.84099,2603.5,2603.1,0.76867645]
["bitfinex","ETHUSD",1727742255650,4.64362,2604.0,2603.3,0.7972]
["bitfinex","ETHUSD",1727742255651,3.84045,2603.9,2603.3,0.7972]
["bitfinex","ETHUSD",1727742255811,3.84062,2603.8,2603.3,0.87401717]
["bitfinex","ETHUSD",1727742256016,0.8033,2604.0,2603.1,0.69185331]
["bitfinex","ETHUSD",1727742256232,0.8033,2604.0,2603.0,3.84167]
["bitfinex","ETHUSD",1727742256233,3.84099,2603.5,2603.0,0.7799]
["bitfinex","ETHUSD",1727742256710,3.84113,2603.4,2603.0,0.7799]
["bitfinex","ETHUSD",1727742256909,3.84099,2603.5,2603.0,0.7799]
["bitfinex","ETHUSD",1727742257146,7.68207,2603.5,2603.0,0.7799]
["bitfinex","ETHUSD",1727742257363,3.84099,2603.5,2603.0,4.62159]
["bitfinex","ETHUSD",1727742257535,3.84073,2603.7,2603.2,3.84139]
["bitfinex","ETHUSD",1727742257940,3.84073,2603.7,2603.1,0.84666862]
["bitfinex","ETHUSD",1727742258140,3.84092,2603.6,2603.1,0.84666862]
["bitfinex","ETHUSD",1727742258508,3.8411,2603.5,2603.0,0.85672219]
["bitfinex","ETHUSD",1727742258849,3.8411,2603.5,2603.0,4.69836219]
["bitfinex","ETHUSD",1727742259226,3.8411,2603.5,2603.0,0.85672219]
["bitfinex","ETHUSD",1727742259454,3.84151,2603.2,2603.0,0.7799]
["bitfinex","ETHUSD",1727742259759,3.84121,2603.4,2603.0,0.7799]
["bitfinex","ETHUSD",1727742260055,3.84086,2603.6,2603.1,3.91835987]
["bitfinex","ETHUSD",1727742260264,3.84063,2603.8,2603.2,4.65905]
["bitfinex","ETHUSD",1727742260448,3.84063,2603.8,2603.3,0.07681715]
["bitfinex","ETHUSD",1727742260650,3.84063,2603.8,2603.2,4.65905]
["bitfinex","ETHUSD",1727742260651,3.84068,2603.7,2603.2,0.8177]
["bitfinex","ETHUSD",1727742260839,3.84084,2603.6,2603.2,1.66777]
["bitfinex","ETHUSD",1727742261156,3.84063,2603.8,2603.2,5.50916]
["bitfinex","ETHUSD",1727742261371,7.68129,2603.8,2603.2,5.50916]
["bitfinex","ETHUSD",1727742261520,7.68129,2603.8,2603.3,0.635415]
["bitfinex","ETHUSD",1727742261721,8.62076751,2604.2,2603.2,1.66777]
["bitfinex","ETHUSD",1727742261722,3.841,2603.5,2603.2,1.66777]
["bitfinex","ETHUSD",1727742261951,7.68206,2603.5,2603.2,0.8177]
["bitfinex","ETHUSD",1727742262151,3.84115,2603.4,2603.2,0.8177]
["bitfinex","ETHUSD",1727742262359,3.84115,2603.4,2602.6,8.2755804]
["bitfinex","ETHUSD",1727742262360,3.84115,2603.4,2602.8,4.59432]
["bitfinex","ETHUSD",1727742262666,3.84137,2603.3,2602.8,3.7524]
["bitfinex","ETHUSD",1727742262873,3.84115,2603.4,2602.8,4.511842]
["bitfinex","ETHUSD",1727742263030,3.84115,2603.4,2602.8,8.353762]
["bitfinex","ETHUSD",1727742263229,3.84115,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1727742263461,3.84107,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1727742263766,4.63632,2603.6,2603.0,3.84305101]
["bitfinex","ETHUSD",1727742263767,3.84113,2603.4,2603.0,3.84305101]
["bitfinex","ETHUSD",1727742264079,3.84092,2603.6,2603.0,7.68477101]
["bitfinex","ETHUSD",1727742264241,3.84092,2603.6,2603.0,3.84305101]
["bitfinex","ETHUSD",1727742264448,3.84092,2603.6,2603.1,4.6100591]
["bitfinex","ETHUSD",1727742264653,3.84092,2603.6,2603.1,4.68688011]
["bitfinex","ETHUSD",1727742265176,3.84137,2603.3,2602.8,0.7524]
["bitfinex","ETHUSD",1727742265376,3.84137,2603.3,2602.8,3.7524]
["bitfinex","ETHUSD",1727742265377,0.80517396,2602.9,2602.8,3.7524]
["bitfinex","ETHUSD",1727742265584,1.98768192,2602.9,2602.8,3.7524]
["bitfinex","ETHUSD",1727742265791,2.79295795,2602.9,2602.8,7.59441]
["bitfinex","ETHUSD",1727742265990,0.79507277,2602.9,2602.8,8.7457474]
["bitfinex","ETHUSD",1727742266288,1.60041641,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1727742266456,2.79318718,2603.0,2602.9,6.84186]
["bitfinex","ETHUSD",1727742266658,1.98791115,2603.0,2602.9,7.46869001]
["bitfinex","ETHUSD",1727742266958,0.80536912,2603.4,2603.3,6.84127]
["bitfinex","ETHUSD",1727742267163,1.61034793,2603.7,2603.4,6.84113]
["bitfinex","ETHUSD",1727742267164,0.80536912,2603.5,2603.4,6.84113]
["bitfinex","ETHUSD",1727742267480,1.19098853,2603.5,2603.4,3.07681184]
["bitfinex","ETHUSD",1727742267639,2.75309904,2603.5,2603.4,7.60831818]
["bitfinex","ETHUSD",1727742268943,2.75309904,2603.5,2603.4,3.76718818]
["bitfinex","ETHUSD",1727742268944,3.15549086,2603.5,2603.4,3.76718818]
["bitfinex","ETHUSD",1727742269384,3.15549086,2603.5,2603.3,3.84113]
["bitfinex","ETHUSD",1727742269385,3.15575989,2603.5,2603.3,3.84113]
["bitfinex","ETHUSD",1727742269544,2.75304323,2603.4,2603.3,6.84113]
["bitfinex","ETHUSD",1727742269964,2.75304323,2603.4,2603.3,6.91794852]
["bitfinex","ETHUSD",1727742270140,0.77909197,2603.4,2603.3,6.91794852]
["bitfinex","ETHUSD",1727742270462,0.80531331,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1727742270672,1.9473886,2603.5,2603.4,4.984764]
["bitfinex","ETHUSD",1727742271047,3.84043,2603.9,2603.4,4.984764]
["bitfinex","ETHUSD",1727742271048,2.41574651,2604.3,2603.9,0.2472]
["bitfinex","ETHUSD",1727742271244,0.1265399,2604.6,2603.9,0.2472]
["bitfinex","ETHUSD",1727742271245,0.1265399,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1727742271576,0.1265399,2604.6,2604.5,7.16347286]
["bitfinex","ETHUSD",1727742271777,0.1265399,2604.6,2604.5,8.26378515]
["bitfinex","ETHUSD",1727742272046,0.1265399,2604.6,2604.5,8.18701229]
["bitfinex","ETHUSD",1727742272449,0.1265399,2604.6,2604.5,8.73701229]
["bitfinex","ETHUSD",1727742273921,0.1265399,2604.6,2604.5,8.18701229]
["bitfinex","ETHUSD",1727742275435,0.1265399,2604.6,2604.5,4.0867]
["bitfinex","ETHUSD",1727742275931,0.1265399,2604.6,2604.4,3.83965]
["bitfinex","ETHUSD",1727742276305,0.1265399,2604.6,2604.2,10.67971]
["bitfinex","ETHUSD",1727742276511,0.1265399,2604.6,2604.2,6.83984]
["bitfinex","ETHUSD",1727742276711,0.1265399,2604.6,2604.2,3.83984]
["bitfinex","ETHUSD",1727742277153,0.1265399,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1727742277754,0.1265399,2604.6,2604.5,3.91628138]
["bitfinex","ETHUSD",1727742279552,0.1265399,2604.6,2604.5,7.16378138]
["bitfinex","ETHUSD",1727742280606,0.1265399,2604.6,2604.5,7.71378138]
["bitfinex","ETHUSD",1727742280839,0.80434024,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1727742281130,0.80434024,2606.3,2605.9,3.83733]
["bitfinex","ETHUSD",1727742281328,1.62124024,2606.7,2606.0,4.08469]
["bitfinex","ETHUSD",1727742281540,0.8169,2606.7,2606.1,0.07673067]
["bitfinex","ETHUSD",1727742281735,4.65317,2606.7,2606.1,0.07673067]
["bitfinex","ETHUSD",1727742282040,4.65317,2606.7,2606.1,3.91387067]
["bitfinex","ETHUSD",1727742282407,1.20279866,2607.0,2606.3,3.83676]
["bitfinex","ETHUSD",1727742282408,3.83584,2607.0,2606.3,3.83676]
["bitfinex","ETHUSD",1727742282646,3.83574,2607.1,2606.5,4.08405]
["bitfinex","ETHUSD",1727742283008,0.1265399,2607.2,2606.5,4.08405]
["bitfinex","ETHUSD",1727742283009,3.9621299,2607.2,2606.5,4.08405]
["bitfinex","ETHUSD",1727742283212,3.83569,2607.1,2606.5,4.08405]
["bitfinex","ETHUSD",1727742283555,0.8169,2606.8,2606.1,1.4065151]
["bitfinex","ETHUSD",1727742283867,3.83648,2606.6,2606.1,0.2475]
["bitfinex","ETHUSD",1727742284036,0.8169,2606.8,2605.8,3.2475]
["bitfinex","ETHUSD",1727742284037,3.83665,2606.5,2605.8,3.2475]
["bitfinex","ETHUSD",1727742284241,3.83665,2606.5,2605.8,7.08507]
["bitfinex","ETHUSD",1727742284457,3.83698,2606.3,2605.8,3.2475]
["bitfinex","ETHUSD",1727742284752,4.220678,2606.3,2605.8,0.2475]
["bitfinex","ETHUSD",1727742284921,4.220678,2606.3,2605.4,4.42878034]
["bitfinex","ETHUSD",1727742284922,0.383698,2606.3,2605.5,3.2475]
["bitfinex","ETHUSD",1727742285123,3.83724,2606.1,2605.5,0.2475]
["bitfinex","ETHUSD",1727742285711,7.67452,2606.1,2605.5,0.2475]
["bitfinex","ETHUSD",1727742285921,3.83753,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1727742286148,3.8373,2606.0,2605.4,3.83807]
["bitfinex","ETHUSD",1727742286538,3.83727,2606.1,2605.3,0.07675347]
["bitfinex","ETHUSD",1727742286751,0.465417,2606.0,2605.4,3.83817]
["bitfinex","ETHUSD",1727742287225,0.465417,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1727742288346,4.302727,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1727742289348,3.83725,2606.1,2605.5,3.0]
["bitfinex","ETHUSD",1727742289349,0.789,2606.9,2605.9,3.83731]
["bitfinex","ETHUSD",1727742289531,0.789,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1727742289840,3.8357,2607.1,2606.5,3.91318428]
["bitfinex","ETHUSD",1727742290028,0.85866499,2607.1,2606.5,3.91317855]
["bitfinex","ETHUSD",1727742290231,0.1265399,2607.2,2606.6,4.08382]
["bitfinex","ETHUSD",1727742290446,0.1265399,2607.2,2606.6,4.16053686]
["bitfinex","ETHUSD",1727742290755,3.9621099,2607.2,2606.6,4.16053686]
["bitfinex","ETHUSD",1727742290938,3.9621099,2607.2,2606.6,4.08382]
["bitfinex","ETHUSD",1727742291138,0.1265399,2607.2,2606.6,4.08382]
["bitfinex","ETHUSD",1727742291315,0.1265399,2607.2,2606.6,4.16053689]
["bitfinex","ETHUSD",1727742291524,0.1265399,2607.2,2606.6,4.08382]
["bitfinex","ETHUSD",1727742291865,3.9621499,2607.2,2606.6,4.08382]
["bitfinex","ETHUSD",1727742292069,0.1265399,2607.2,2607.0,3.83573]
["bitfinex","ETHUSD",1727742292363,0.1265399,2607.2,2606.7,3.0767168]
["bitfinex","ETHUSD",1727742292364,0.1265399,2607.2,2606.9,3.83583]
["bitfinex","ETHUSD",1727742292671,0.1265399,2607.2,2606.9,3.91253982]
["bitfinex","ETHUSD",1727742293468,0.1265399,2607.2,2606.9,0.07670982]
["bitfinex","ETHUSD",1727742293669,0.1265399,2607.2,2606.7,3.0]
["bitfinex","ETHUSD",1727742293831,3.8357,2607.1,2606.7,3.0]
["bitfinex","ETHUSD",1727742294033,7.6715,2607.1,2606.6,0.2475]
["bitfinex","ETHUSD",1727742294228,7.6715,2607.1,2606.4,3.83663]
["bitfinex","ETHUSD",1727742294229,4.61550399,2607.1,2606.4,3.83663]
["bitfinex","ETHUSD",1727742294432,4.61550399,2607.1,2606.3,4.08433]
["bitfinex","ETHUSD",1727742294433,3.83598,2606.9,2606.3,4.08433]
["bitfinex","ETHUSD",1727742294659,3.83612,2606.8,2606.3,4.08433]
["bitfinex","ETHUSD",1727742294967,3.83598,2606.9,2606.3,4.08433]
["bitfinex","ETHUSD",1727742295265,3.83612,2606.8,2606.3,0.2475]
["bitfinex","ETHUSD",1727742295623,3.83627,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1727742295940,0.7994,2607.0,2606.2,3.83691]
["bitfinex","ETHUSD",1727742295941,7.67207,2606.9,2606.2,3.83691]
["bitfinex","ETHUSD",1727742296140,3.83636,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1727742296355,3.83636,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1727742296664,7.67277,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1727742297172,3.83636,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1727742297364,0.7994,2606.5,2606.0,3.0]
["bitfinex","ETHUSD",1727742297691,0.7994,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1727742298335,3.83638,2606.7,2605.9,3.83742]
["bitfinex","ETHUSD",1727742298336,3.83638,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1727742298862,3.83638,2606.7,2606.1,7.67411]
["bitfinex","ETHUSD",1727742299096,3.83638,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1727742299283,3.83638,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1727742299440,3.83638,2606.7,2606.1,7.67412]
["bitfinex","ETHUSD",1727742299645,3.83638,2606.7,2606.2,3.83694]
["bitfinex","ETHUSD",1727742300482,3.83638,2606.7,2606.2,4.57119603]
["bitfinex","ETHUSD",1727742300786,3.83638,2606.7,2606.0,3.0]
["bitfinex","ETHUSD",1727742301086,3.83664,2606.5,2606.0,3.0]
["bitfinex","ETHUSD",1727742301361,0.7994,2606.8,2605.7,0.2475]
["bitfinex","ETHUSD",1727742301462,3.83603,2606.9,2605.4,3.97668028]
["bitfinex","ETHUSD",1727742301463,3.83738,2606.0,2605.4,0.2475]
["bitfinex","ETHUSD",1727742301790,3.83738,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1727742301955,7.6742,2606.2,2605.5,7.75270169]
["bitfinex","ETHUSD",1727742302144,3.83717,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1727742302488,0.767425,2606.1,2605.3,3.83825]
["bitfinex","ETHUSD",1727742302781,3.8376,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1727742303189,3.83723,2606.1,2605.5,3.83802]
["bitfinex","ETHUSD",1727742303397,0.8173,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1727742303558,7.35,2606.6,2606.0,3.83716]
["bitfinex","ETHUSD",1727742303758,4.62622,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1727742303958,0.7899,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1727742304160,0.7899,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1727742304379,4.219723,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1727742304380,4.59983,2607.0,2606.3,3.07673325]
["bitfinex","ETHUSD",1727742304559,4.59983,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1727742304753,3.83598,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1727742305180,7.67205,2606.9,2606.3,6.91358325]
["bitfinex","ETHUSD",1727742305584,3.83598,2606.9,2606.3,3.07673325]
["bitfinex","ETHUSD",1727742305890,3.83612,2606.8,2606.3,3.07673325]
["bitfinex","ETHUSD",1727742306245,3.83598,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1727742306684,0.7639,2607.0,2606.3,3.0]
["bitfinex","ETHUSD",1727742306685,3.83627,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1727742306952,3.83658,2606.5,2605.9,3.8373]
["bitfinex","ETHUSD",1727742307153,3.83658,2606.5,2605.8,0.2475]
["bitfinex","ETHUSD",1727742307357,3.83658,2606.5,2605.7,3.83763]
["bitfinex","ETHUSD",1727742307358,0.811,2606.3,2605.5,4.08544]
["bitfinex","ETHUSD",1727742307612,0.811,2606.3,2605.6,0.07674346]
["bitfinex","ETHUSD",1727742307775,4.64797,2606.3,2605.7,3.83759]
["bitfinex","ETHUSD",1727742307975,0.811,2606.3,2605.6,3.91453346]
["bitfinex","ETHUSD",1727742308177,3.83742,2606.0,2605.5,0.2475]
["bitfinex","ETHUSD",1727742309266,3.83724,2606.1,2605.5,0.2475]
["bitfinex","ETHUSD",1727742309466,3.83745,2605.9,2605.5,0.2475]
["bitfinex","ETHUSD",1727742309681,3.83745,2605.9,2605.4,3.0]
["bitfinex","ETHUSD",1727742310102,3.83782,2605.7,2605.2,0.2475]
["bitfinex","ETHUSD",1727742311300,0.76,2605.8,2605.2,4.08588]
["bitfinex","ETHUSD",1727742311500,0.76,2605.8,2605.3,3.07675796]
["bitfinex","ETHUSD",1727742311958,4.59759,2605.8,2605.3,3.07675796]
["bitfinex","ETHUSD",1727742312161,4.59759,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1727742313069,0.76,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1727742313270,11.18692,2606.3,2605.4,3.83808]
["bitfinex","ETHUSD",1727742313271,3.83734,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1727742313472,3.83734,2606.0,2605.4,3.91483455]
["bitfinex","ETHUSD",1727742314012,3.83745,2605.9,2605.4,3.91483455]
["bitfinex","ETHUSD",1727742314167,3.83745,2605.9,2605.4,0.07675455]
["bitfinex","ETHUSD",1727742314502,3.83745,2605.9,2605.3,3.7162638]
["bitfinex","ETHUSD",1727742314503,3.83745,2605.9,2605.3,7.6312185]
["bitfinex","ETHUSD",1727742314878,3.83745,2605.9,2605.3,3.0767547]
["bitfinex","ETHUSD",1727742315091,3.83777,2605.7,2605.3,3.0767547]
["bitfinex","ETHUSD",1727742315292,3.83777,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1727742315467,3.83761,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1727742316409,3.83789,2605.6,2605.2,0.2475]
["bitfinex","ETHUSD",1727742317321,0.8219,2605.6,2605.0,3.0]
["bitfinex","ETHUSD",1727742317520,3.83765,2605.8,2605.2,3.0]
["bitfinex","ETHUSD",1727742317670,7.6759,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1727742317869,3.83793,2605.6,2605.2,3.0]
["bitfinex","ETHUSD",1727742318371,3.83814,2605.5,2605.1,0.3]
["bitfinex","ETHUSD",1727742318565,3.83814,2605.5,2605.0,3.0]
["bitfinex","ETHUSD",1727742318887,3.83793,2605.6,2605.0,6.83874]
["bitfinex","ETHUSD",1727742319087,3.83805,2605.5,2605.0,3.0]
["bitfinex","ETHUSD",1727742319481,3.83767,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1727742319779,3.83767,2605.8,2605.1,3.83861]
["bitfinex","ETHUSD",1727742319984,3.83801,2605.6,2605.0,3.0]
["bitfinex","ETHUSD",1727742320314,3.83801,2605.6,2605.0,7.547379]
["bitfinex","ETHUSD",1727742321007,3.83801,2605.6,2605.0,7.547309]
["bitfinex","ETHUSD",1727742321165,3.83801,2605.6,2605.0,11.385989]
["bitfinex","ETHUSD",1727742321504,3.83801,2605.6,2605.0,11.385959]
["bitfinex","ETHUSD",1727742322019,3.83777,2605.7,2605.0,7.547279]
["bitfinex","ETHUSD",1727742322309,3.83777,2605.7,2605.1,4.67008082]
["bitfinex","ETHUSD",1727742323181,3.83777,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1727742323370,0.80434024,2605.8,2605.3,0.32426085]
["bitfinex","ETHUSD",1727742323571,4.64152024,2606.1,2605.5,3.0]
["bitfinex","ETHUSD",1727742323774,1.20279866,2606.2,2605.5,3.0]
["bitfinex","ETHUSD",1727742323775,0.80434024,2606.2,2605.8,0.2475]
["bitfinex","ETHUSD",1727742323975,0.80434024,2606.2,2606.0,3.83729]
["bitfinex","ETHUSD",1727742324206,4.64094024,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1727742324515,4.64094024,2606.5,2606.0,3.91402643]
["bitfinex","ETHUSD",1727742324722,1.83963523,2606.4,2606.0,3.91402643]
["bitfinex","ETHUSD",1727742325010,4.64094024,2606.5,2606.0,3.91402643]
["bitfinex","ETHUSD",1727742325187,4.64094024,2606.5,2606.0,0.07673643]
["bitfinex","ETHUSD",1727742325377,1.83053736,2606.4,2606.0,0.07673643]
["bitfinex","ETHUSD",1727742325570,0.80434024,2606.4,2606.0,1.17665007]
["bitfinex","ETHUSD",1727742325881,0.80434024,2606.7,2606.3,6.83673]
["bitfinex","ETHUSD",1727742326099,0.80434024,2606.9,2606.6,0.2475]
["bitfinex","ETHUSD",1727742326300,0.80434024,2607.0,2606.6,0.32421808]
["bitfinex","ETHUSD",1727742326921,0.80434024,2607.0,2606.6,0.3242223]
["bitfinex","ETHUSD",1727742327221,0.1265399,2607.2,2606.7,3.0]
["bitfinex","ETHUSD",1727742327378,0.1265399,2607.2,2606.8,0.80687739]
["bitfinex","ETHUSD",1727742327576,0.1265399,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1727742327801,0.1265399,2607.2,2607.1,7.15986956]
["bitfinex","ETHUSD",1727742328040,0.1265399,2607.2,2607.1,8.09446956]
["bitfinex","ETHUSD",1727742328175,1.60406713,2608.4,2607.9,0.2475]
["bitfinex","ETHUSD",1727742328176,0.80434024,2608.4,2607.9,0.2475]
["bitfinex","ETHUSD",1727742328373,1.20279866,2608.5,2607.2,7.22012]
["bitfinex","ETHUSD",1727742328374,0.80434024,2608.5,2608.2,3.0]
["bitfinex","ETHUSD",1727742328673,0.80434024,2608.5,2608.1,4.22499446]
["bitfinex","ETHUSD",1727742328674,2.40606294,2609.3,2607.3,2.0]
["bitfinex","ETHUSD",1727742328675,0.80434024,2609.5,2608.8,3.0]
["bitfinex","ETHUSD",1727742328875,2.53720703,2609.8,2609.2,3.0]
["bitfinex","ETHUSD",1727742328876,0.1265399,2609.8,2609.2,3.0]
["bitfinex","ETHUSD",1727742329120,0.1265399,2609.8,2609.1,3.97749446]
["bitfinex","ETHUSD",1727742329121,0.1265399,2609.8,2609.1,0.07662605]
["bitfinex","ETHUSD",1727742329360,0.1265399,2609.8,2609.0,0.2475]
["bitfinex","ETHUSD",1727742329567,0.1265399,2609.8,2609.0,0.32413988]
["bitfinex","ETHUSD",1727742329863,3.83189,2609.7,2609.0,0.32413988]
["bitfinex","ETHUSD",1727742330451,0.1265399,2609.8,2609.3,3.8324]
["bitfinex","ETHUSD",1727742330634,0.1265399,2609.8,2609.4,3.07662635]
["bitfinex","ETHUSD",1727742330829,0.1265399,2609.8,2609.3,0.0766297]
["bitfinex","ETHUSD",1727742331131,0.1265399,2609.8,2608.8,0.3]
["bitfinex","ETHUSD",1727742331132,3.8323,2609.4,2608.8,0.3]
["bitfinex","ETHUSD",1727742331534,3.8323,2609.4,2608.6,3.2475]
["bitfinex","ETHUSD",1727742331535,3.83245,2609.3,2608.6,0.2475]
["bitfinex","ETHUSD",1727742331733,3.83292,2609.0,2608.2,0.2475]
["bitfinex","ETHUSD",1727742331973,3.8324,2609.4,2608.2,0.2475]
["bitfinex","ETHUSD",1727742332148,3.83335,2608.7,2608.2,0.2475]
["bitfinex","ETHUSD",1727742332547,3.83306,2608.9,2608.2,0.2475]
["bitfinex","ETHUSD",1727742332795,3.83276,2609.1,2608.3,3.83389]
["bitfinex","ETHUSD",1727742333024,3.93088014,2609.8,2608.5,3.8336]
["bitfinex","ETHUSD",1727742333025,3.83259,2609.2,2608.5,3.8336]
["bitfinex","ETHUSD",1727742333198,0.383259,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1727742333504,3.83241,2609.4,2608.7,3.83332]
["bitfinex","ETHUSD",1727742333812,3.83216,2609.5,2608.5,3.91023602]
["bitfinex","ETHUSD",1727742333813,3.83246,2609.3,2608.5,3.91023602]
["bitfinex","ETHUSD",1727742334310,3.1265399,2609.8,2608.2,0.2475]
["bitfinex","ETHUSD",1727742334311,3.83291,2609.0,2608.3,6.83385]
["bitfinex","ETHUSD",1727742334511,3.83291,2609.0,2608.3,7.925391]
["bitfinex","ETHUSD",1727742335380,4.60669,2609.6,2608.2,0.2475]
["bitfinex","ETHUSD",1727742335381,3.83306,2608.9,2608.2,0.2475]
["bitfinex","ETHUSD",1727742335587,3.83386,2608.4,2607.8,0.2475]
["bitfinex","ETHUSD",1727742335788,0.821,2608.7,2607.8,0.2475]
["bitfinex","ETHUSD",1727742335789,3.83362,2608.5,2607.8,0.2475]
["bitfinex","ETHUSD",1727742336015,3.83362,2608.5,2607.8,4.08211]
["bitfinex","ETHUSD",1727742336199,3.83362,2608.5,2607.9,0.408211]
["bitfinex","ETHUSD",1727742336601,3.83362,2608.5,2607.8,0.2475]
["bitfinex","ETHUSD",1727742336826,3.83393,2608.3,2607.8,0.2475]
["bitfinex","ETHUSD",1727742336984,3.83364,2608.5,2607.8,0.2475]
["bitfinex","ETHUSD",1727742337185,3.83358,2608.6,2607.9,3.91107123]
["bitfinex","ETHUSD",1727742337489,3.83365,2608.5,2607.8,0.3241777]
["bitfinex","ETHUSD",1727742337797,0.821,2608.7,2607.2,1.2071964]
["bitfinex","ETHUSD",1727742337798,3.83405,2608.3,2607.4,4.08271]
["bitfinex","ETHUSD",1727742337999,3.83405,2608.3,2607.7,3.83478]
["bitfinex","ETHUSD",1727742338200,3.83309,2608.9,2608.1,3.83415]
["bitfinex","ETHUSD",1727742338432,0.7618,2609.1,2608.1,3.83415]
["bitfinex","ETHUSD",1727742338433,4.59453,2609.1,2608.3,3.83391]
["bitfinex","ETHUSD",1727742338632,4.59453,2609.1,2608.4,0.46772123]
["bitfinex","ETHUSD",1727742338826,3.83273,2609.1,2608.4,4.30147123]
["bitfinex","ETHUSD",1727742339137,3.83249,2609.3,2608.5,3.83361]
["bitfinex","ETHUSD",1727742339287,4.65089,2609.5,2608.7,3.83321]
["bitfinex","ETHUSD",1727742339288,3.83232,2609.4,2608.7,3.83321]
["bitfinex","ETHUSD",1727742339483,3.83219,2609.5,2608.8,3.46763893]
["bitfinex","ETHUSD",1727742339885,3.83219,2609.5,2608.8,7.30079893]
["bitfinex","ETHUSD",1727742340089,0.1265399,2609.8,2609.5,3.2475]
["bitfinex","ETHUSD",1727742340435,0.1265399,2609.8,2609.7,7.38185]
["bitfinex","ETHUSD",1727742340586,0.1265399,2609.8,2609.7,8.99684034]
["bitfinex","ETHUSD",1727742340789,0.1265399,2609.8,2609.7,9.16773416]
["bitfinex","ETHUSD",1727742341327,4.61751,2611.6,2610.8,3.83023]
["bitfinex","ETHUSD",1727742341328,4.61748,2611.6,2610.8,3.83023]
["bitfinex","ETHUSD",1727742341554,3.82883,2611.8,2610.9,3.90666822]
["bitfinex","ETHUSD",1727742341704,0.7727,2612.1,2611.0,3.0]
["bitfinex","ETHUSD",1727742341890,0.7727,2612.1,2611.2,3.82964]
["bitfinex","ETHUSD",1727742341891,3.82837,2612.1,2611.2,3.82964]
["bitfinex","ETHUSD",1727742342244,0.1265399,2612.4,2611.3,0.07657199]
["bitfinex","ETHUSD",1727742342531,3.82896,2611.7,2611.2,0.07657678]
["bitfinex","ETHUSD",1727742342686,3.82837,2612.1,2610.9,0.07658015]
["bitfinex","ETHUSD",1727742342886,4.211367,2612.0,2611.2,3.0]
["bitfinex","ETHUSD",1727742343114,0.382837,2612.0,2611.3,0.07657993]
["bitfinex","ETHUSD",1727742343284,0.1265399,2612.4,2611.3,0.07657993]
["bitfinex","ETHUSD",1727742343500,0.1265399,2612.4,2611.9,3.0]
["bitfinex","ETHUSD",1727742343722,0.1265399,2612.4,2612.0,0.0765547]
["bitfinex","ETHUSD",1727742343899,0.1265399,2612.4,2612.0,0.76708517]
["bitfinex","ETHUSD",1727742344725,0.1265399,2612.4,2612.2,0.121]
["bitfinex","ETHUSD",1727742344955,0.1265399,2612.4,2610.7,0.58269459]
["bitfinex","ETHUSD",1727742344956,0.1265399,2612.4,2611.6,0.121]
["bitfinex","ETHUSD",1727742345125,0.1265399,2612.4,2611.6,3.95004]
["bitfinex","ETHUSD",1727742345457,0.1265399,2612.4,2611.9,3.0]
["bitfinex","ETHUSD",1727742345634,0.1265399,2612.4,2612.1,3.0]
["bitfinex","ETHUSD",1727742345961,0.1265399,2612.4,2611.7,3.0]
["bitfinex","ETHUSD",1727742345962,0.1265399,2612.4,2611.9,3.0]
["bitfinex","ETHUSD",1727742346126,0.1265399,2612.4,2611.7,0.07654041]
["bitfinex","ETHUSD",1727742346127,0.1265399,2612.4,2612.2,0.07654041]
["bitfinex","ETHUSD",1727742346655,0.1265399,2612.4,2611.7,3.0]
["bitfinex","ETHUSD",1727742346656,0.1265399,2612.4,2611.8,0.07655129]
["bitfinex","ETHUSD",1727742347022,0.1265399,2612.4,2611.6,0.121]
["bitfinex","ETHUSD",1727742347224,0.1265399,2612.4,2611.7,0.07655132]
["bitfinex","ETHUSD",1727742347225,3.82808,2612.3,2611.7,0.07655132]
["bitfinex","ETHUSD",1727742347417,0.1265399,2612.4,2611.7,0.07655132]
["bitfinex","ETHUSD",1727742347614,0.1265399,2612.4,2611.7,3.07655132]
["bitfinex","ETHUSD",1727742347896,0.1265399,2612.4,2611.8,0.70265013]
["bitfinex","ETHUSD",1727742348035,0.1265399,2612.4,2611.9,0.07655086]
["bitfinex","ETHUSD",1727742349106,0.1265399,2612.4,2612.1,3.0]
["bitfinex","ETHUSD",1727742349324,0.1265399,2612.4,2612.2,0.07654419]
["bitfinex","ETHUSD",1727742349658,0.1265399,2612.4,2612.3,7.49904]
["bitfinex","ETHUSD",1727742349950,0.1265399,2612.4,2612.3,8.081762]
["bitfinex","ETHUSD",1727742350135,0.1265399,2612.4,2612.3,1.253722]
["bitfinex","ETHUSD",1727742350335,0.1265399,2612.4,2612.3,8.081762]
["bitfinex","ETHUSD",1727742350748,0.1265399,2612.4,2612.3,1.253722]
["bitfinex","ETHUSD",1727742351054,0.1265399,2612.4,2611.9,3.82857]
["bitfinex","ETHUSD",1727742351055,0.1265399,2612.4,2612.2,0.07654332]
["bitfinex","ETHUSD",1727742351359,0.1265399,2612.4,2611.9,0.1975508]
["bitfinex","ETHUSD",1727742351360,3.9545699,2612.4,2611.9,0.1975508]
["bitfinex","ETHUSD",1727742351653,3.82834,2612.1,2611.6,0.07655848]
["bitfinex","ETHUSD",1727742352349,7.65681,2612.1,2611.6,0.07655848]
["bitfinex","ETHUSD",1727742352549,3.82834,2612.1,2611.6,0.07655848]
["bitfinex","ETHUSD",1727742352753,0.1265399,2612.4,2611.5,0.19756417]
["bitfinex","ETHUSD",1727742352754,3.82829,2612.2,2611.5,0.19756417]
["bitfinex","ETHUSD",1727742353053,3.82852,2612.0,2611.5,0.07657087]
["bitfinex","ETHUSD",1727742353360,0.1265399,2612.4,2611.5,0.07657087]
["bitfinex","ETHUSD",1727742353361,3.82817,2612.3,2611.6,3.82905]
["bitfinex","ETHUSD",1727742353659,0.1265399,2612.4,2611.1,0.121]
["bitfinex","ETHUSD",1727742353660,0.1265399,2612.4,2611.7,0.46712041]
["bitfinex","ETHUSD",1727742353817,0.1265399,2612.4,2611.8,0.07655313]
["bitfinex","ETHUSD",1727742354168,0.1265399,2612.4,2611.5,3.0]
["bitfinex","ETHUSD",1727742354314,0.1265399,2612.4,2611.2,0.07656328]
["bitfinex","ETHUSD",1727742354545,3.9545299,2612.4,2611.7,3.82881]
["bitfinex","ETHUSD",1727742354716,3.9545299,2612.4,2611.8,0.45943376]
["bitfinex","ETHUSD",1727742354717,0.1265399,2612.4,2611.8,0.45943376]
["bitfinex","ETHUSD",1727742354914,0.1265399,2612.4,2612.1,3.82822]
["bitfinex","ETHUSD",1727742355160,0.1265399,2612.4,2612.3,3.94904]
["bitfinex","ETHUSD",1727742355851,0.1265399,2612.4,2612.3,6.94904]
["bitfinex","ETHUSD",1727742356653,0.1265399,2612.4,2612.3,7.33364]
["bitfinex","ETHUSD",1727742356815,0.1265399,2612.4,2612.3,8.45569705]
["bitfinex","ETHUSD",1727742357212,0.1265399,2612.4,2612.3,1.62765705]
["bitfinex","ETHUSD",1727742357576,0.1265399,2612.4,2612.3,4.02557721]
["bitfinex","ETHUSD",1727742357749,0.1265399,2612.4,2612.3,7.02557721]
["bitfinex","ETHUSD",1727742358251,0.1265399,2612.4,2612.3,6.94904]
["bitfinex","ETHUSD",1727742358654,0.1265399,2612.4,2612.3,3.19753491]
["bitfinex","ETHUSD",1727742358833,0.1265399,2612.4,2612.3,4.02557491]
["bitfinex","ETHUSD",1727742359030,0.1265399,2612.4,2612.3,8.1109514]
["bitfinex","ETHUSD",1727742359228,0.1265399,2612.4,2612.3,8.03441649]
["bitfinex","ETHUSD",1727742359563,0.1265399,2612.4,2612.3,1.08537649]
["bitfinex","ETHUSD",1727742359715,0.1265399,2612.4,2612.3,7.98995906]
["bitfinex","ETHUSD",1727742359917,0.1265399,2612.4,2612.3,7.91341649]
["bitfinex","ETHUSD",1727742360116,0.1265399,2612.4,2612.3,4.08537649]
["bitfinex","ETHUSD",1727742360367,0.1265399,2612.4,2612.2,0.07654252]
["bitfinex","ETHUSD",1727742360556,0.1265399,2612.4,2611.6,0.5056]
["bitfinex","ETHUSD",1727742360557,3.82843,2612.1,2611.6,0.5056]
["bitfinex","ETHUSD",1727742360855,0.1265399,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1727742361063,0.1265399,2612.4,2612.0,0.07655518]
["bitfinex","ETHUSD",1727742361265,0.1265399,2612.4,2612.1,3.82822]
["bitfinex","ETHUSD",1727742361474,0.1265399,2612.4,2612.2,0.46702358]
["bitfinex","ETHUSD",1727742361759,0.1265399,2612.4,2612.3,6.82804]
["bitfinex","ETHUSD",1727742363113,0.1265399,2612.4,2612.3,11.82515503]
["bitfinex","ETHUSD",1727742363423,0.1265399,2612.4,2612.3,11.74862547]
["bitfinex","ETHUSD",1727742364453,0.1265399,2612.4,2612.3,6.94904]
["bitfinex","ETHUSD",1727742364659,0.1265399,2612.4,2612.3,8.14234676]
["bitfinex","ETHUSD",1727742364858,0.1265399,2612.4,2612.3,8.06581075]
["bitfinex","ETHUSD",1727742367192,0.1265399,2612.4,2612.3,1.11677075]
["bitfinex","ETHUSD",1727742367371,0.1265399,2612.4,2611.6,0.121]
["bitfinex","ETHUSD",1727742367543,3.9545199,2612.4,2611.7,3.90535398]
["bitfinex","ETHUSD",1727742367743,3.82834,2612.1,2611.5,3.82916]
["bitfinex","ETHUSD",1727742367949,3.82806,2612.3,2611.7,3.82879]
["bitfinex","ETHUSD",1727742368302,0.1265399,2612.4,2612.0,3.82834]
["bitfinex","ETHUSD",1727742368589,0.1265399,2612.4,2612.1,0.07655118]
["bitfinex","ETHUSD",1727742368889,0.1265399,2612.4,2612.1,3.90488118]
["bitfinex","ETHUSD",1727742369057,0.1265399,2612.4,2612.1,0.07655118]
["bitfinex","ETHUSD",1727742369993,0.1265399,2612.4,2612.3,6.82804]
["bitfinex","ETHUSD",1727742370282,0.1265399,2612.4,2612.3,7.97785399]
["bitfinex","ETHUSD",1727742370503,0.1265399,2612.4,2612.3,4.07327512]
["bitfinex","ETHUSD",1727742370860,0.1265399,2612.4,2612.3,1.1498153]
["bitfinex","ETHUSD",1727742371084,0.1265399,2612.4,2612.1,3.0]
["bitfinex","ETHUSD",1727742371085,0.1265399,2612.4,2612.2,0.07654597]
["bitfinex","ETHUSD",1727742371400,3.9544399,2612.4,2612.1,0.07655152]
["bitfinex","ETHUSD",1727742371719,3.9544399,2612.4,2611.9,3.0]
["bitfinex","ETHUSD",1727742371859,0.1265399,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1727742372063,0.1265399,2612.4,2612.2,0.46704014]
["bitfinex","ETHUSD",1727742372408,3.9544699,2612.4,2612.2,0.39048847]
["bitfinex","ETHUSD",1727742372559,3.9544699,2612.4,2612.1,0.07655521]
["bitfinex","ETHUSD",1727742372560,0.1265399,2612.4,2612.1,0.07655521]
["bitfinex","ETHUSD",1727742372764,0.1265399,2612.4,2612.2,3.0]
["bitfinex","ETHUSD",1727742372989,0.1265399,2612.4,2612.1,0.07655521]
["bitfinex","ETHUSD",1727742373479,0.1265399,2612.4,2612.3,6.82804]
["bitfinex","ETHUSD",1727742373796,0.1265399,2612.4,2612.3,7.81849918]
["bitfinex","ETHUSD",1727742375287,0.1265399,2612.4,2612.3,12.23348465]
["bitfinex","ETHUSD",1727742375489,0.1265399,2612.4,2612.3,15.21948465]
["bitfinex","ETHUSD",1727742375671,4.60692,2614.2,2613.4,3.0]
["bitfinex","ETHUSD",1727742375874,4.60692,2614.2,2613.5,3.37650896]
["bitfinex","ETHUSD",1727742376197,4.60692,2614.2,2613.5,7.20268896]
["bitfinex","ETHUSD",1727742376405,3.82502,2614.4,2613.5,7.20268896]
["bitfinex","ETHUSD",1727742376406,0.7816,2615.0,2613.8,4.41498547]
["bitfinex","ETHUSD",1727742376614,0.7816,2615.0,2614.3,3.0]
["bitfinex","ETHUSD",1727742376615,3.82427,2614.9,2614.3,3.0]
["bitfinex","ETHUSD",1727742376900,3.82427,2614.9,2614.3,0.0764876]
["bitfinex","ETHUSD",1727742376901,3.82453,2614.7,2614.3,0.0764876]
["bitfinex","ETHUSD",1727742377201,3.82453,2614.7,2614.2,0.07648928]
["bitfinex","ETHUSD",1727742377202,3.82468,2614.6,2614.2,0.07648928]
["bitfinex","ETHUSD",1727742377421,3.82468,2614.6,2613.2,0.121]
["bitfinex","ETHUSD",1727742377422,3.82539,2614.2,2613.2,0.121]
["bitfinex","ETHUSD",1727742377569,3.82561,2614.0,2613.3,0.07651595]
["bitfinex","ETHUSD",1727742377763,0.8021,2614.1,2613.4,4.41498547]
["bitfinex","ETHUSD",1727742378045,0.8021,2614.1,2613.5,3.9027257]
["bitfinex","ETHUSD",1727742378162,0.8021,2614.1,2613.6,0.84387112]
["bitfinex","ETHUSD",1727742378362,0.8021,2614.1,2613.7,3.90245443]
["bitfinex","ETHUSD",1727742378564,3.82459,2614.7,2614.0,3.82555]
["bitfinex","ETHUSD",1727742378565,0.8021,2614.6,2614.0,3.82555]
["bitfinex","ETHUSD",1727742378795,0.8021,2614.6,2614.1,0.07649363]
["bitfinex","ETHUSD",1727742379196,0.8021,2614.6,2614.3,3.82508]
["bitfinex","ETHUSD",1727742379409,0.7809,2615.0,2614.6,6.82465]
["bitfinex","ETHUSD",1727742379610,0.7809,2615.0,2614.7,0.07648033]
["bitfinex","ETHUSD",1727742379771,3.82462,2614.7,2614.4,0.07648035]
["bitfinex","ETHUSD",1727742380120,3.82462,2614.7,2614.0,3.07648916]
["bitfinex","ETHUSD",1727742380413,3.82462,2614.7,2614.0,6.90203916]
["bitfinex","ETHUSD",1727742380414,4.207082,2614.7,2614.0,6.90203916]
["bitfinex","ETHUSD",1727742380581,4.207082,2614.7,2613.8,6.82582]
["bitfinex","ETHUSD",1727742380582,3.82494,2614.5,2613.8,6.82582]
["bitfinex","ETHUSD",1727742380785,3.82494,2614.5,2614.0,3.0]
["bitfinex","ETHUSD",1727742381004,4.207082,2614.7,2613.8,3.07649487]
["bitfinex","ETHUSD",1727742381005,0.8079,2614.6,2613.8,3.07649487]
["bitfinex","ETHUSD",1727742381174,0.8079,2614.8,2613.6,3.8261]
["bitfinex","ETHUSD",1727742381374,0.8079,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1727742381583,0.9344399,2615.1,2614.5,3.90128304]
["bitfinex","ETHUSD",1727742381789,0.9344399,2615.1,2614.5,3.90120304]
["bitfinex","ETHUSD",1727742381995,4.7584899,2615.1,2614.5,0.07648304]
["bitfinex","ETHUSD",1727742382430,0.9344399,2615.1,2614.5,3.07648304]
["bitfinex","ETHUSD",1727742382614,0.9344399,2615.1,2614.3,3.07648002]
["bitfinex","ETHUSD",1727742382615,3.82432,2614.9,2614.3,3.07648002]
["bitfinex","ETHUSD",1727742382805,7.64869,2614.9,2614.3,3.07648002]
["bitfinex","ETHUSD",1727742383017,0.9344399,2615.1,2614.3,3.07648002]
["bitfinex","ETHUSD",1727742383018,4.7584399,2615.1,2614.3,3.07648002]
["bitfinex","ETHUSD",1727742383180,0.1265399,2615.1,2614.8,3.82427]
["bitfinex","ETHUSD",1727742383388,0.1265399,2615.1,2614.9,0.0764707]
["bitfinex","ETHUSD",1727742383762,0.1265399,2615.1,2614.5,3.82469]
["bitfinex","ETHUSD",1727742383892,0.1265399,2615.1,2614.4,3.0]
["bitfinex","ETHUSD",1727742384083,3.82421,2615.0,2614.4,3.0]
["bitfinex","ETHUSD",1727742384415,0.1265399,2615.1,2613.7,8.24096547]
["bitfinex","ETHUSD",1727742384416,3.82482,2614.5,2613.8,0.121]
["bitfinex","ETHUSD",1727742384585,0.7722,2614.7,2613.8,0.63044851]
["bitfinex","ETHUSD",1727742384922,0.7722,2614.7,2613.9,3.82562]
["bitfinex","ETHUSD",1727742384923,4.59685,2614.7,2613.9,3.82562]
["bitfinex","ETHUSD",1727742385107,4.59676,2614.7,2614.0,0.07649119]
["bitfinex","ETHUSD",1727742385317,4.59676,2614.7,2614.0,3.90190119]
["bitfinex","ETHUSD",1727742385480,0.8873399,2615.1,2614.1,0.121]
["bitfinex","ETHUSD",1727742385684,0.8873399,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1727742386220,3.82421,2615.0,2614.3,3.82507]
["bitfinex","ETHUSD",1727742386429,0.8873399,2615.1,2614.6,3.82456]
["bitfinex","ETHUSD",1727742386773,0.8873399,2615.1,2614.3,0.85363042]
["bitfinex","ETHUSD",1727742386774,0.8873399,2615.1,2614.4,3.07647898]
["bitfinex","ETHUSD",1727742387018,0.8873399,2615.1,2613.7,4.41498547]
["bitfinex","ETHUSD",1727742387019,3.82465,2614.7,2614.0,3.0]
["bitfinex","ETHUSD",1727742387224,3.82465,2614.7,2614.1,0.07649474]
["bitfinex","ETHUSD",1727742387524,0.1265399,2615.1,2614.7,3.0]
["bitfinex","ETHUSD",1727742387685,0.1265399,2615.1,2614.8,0.07647128]
["bitfinex","ETHUSD",1727742387886,0.1265399,2615.1,2614.6,3.0]
["bitfinex","ETHUSD",1727742388079,3.9505299,2615.1,2614.5,3.0]
["bitfinex","ETHUSD",1727742388379,3.9505299,2615.1,2613.9,3.82559]
["bitfinex","ETHUSD",1727742388380,3.8245,2614.8,2613.9,3.82559]
["bitfinex","ETHUSD",1727742388579,0.8119,2615.0,2614.4,3.82495]
["bitfinex","ETHUSD",1727742388811,0.8119,2615.0,2614.5,3.90128596]
["bitfinex","ETHUSD",1727742389018,0.8119,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1727742389222,0.1265399,2615.1,2614.8,3.82428]
["bitfinex","ETHUSD",1727742389431,0.1265399,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1727742389634,0.1265399,2615.1,2615.0,6.82409]
["bitfinex","ETHUSD",1727742389870,0.1265399,2615.1,2615.0,7.02154675]
["bitfinex","ETHUSD",1727742390005,0.1265399,2615.1,2615.0,6.82409]
["bitfinex","ETHUSD",1727742390198,0.1265399,2615.1,2615.0,7.888923]
["bitfinex","ETHUSD",1727742390409,0.1265399,2615.1,2615.0,8.394523]
["bitfinex","ETHUSD",1727742390600,0.1265399,2615.1,2615.0,8.944523]
["bitfinex","ETHUSD",1727742390904,0.1265399,2615.1,2615.0,8.009923]
["bitfinex","ETHUSD",1727742392131,0.1265399,2615.1,2614.6,4.20927]
["bitfinex","ETHUSD",1727742392132,0.1265399,2615.1,2614.6,3.82455]
["bitfinex","ETHUSD",1727742392300,0.1265399,2615.1,2614.7,0.07647155]
["bitfinex","ETHUSD",1727742392500,0.1265399,2615.1,2614.9,3.82414]
["bitfinex","ETHUSD",1727742392719,0.1265399,2615.1,2615.0,3.90055767]
["bitfinex","ETHUSD",1727742392926,0.1265399,2615.1,2615.0,4.67303744]
["bitfinex","ETHUSD",1727742393133,0.1265399,2615.1,2614.8,3.82424]
["bitfinex","ETHUSD",1727742393543,0.1265399,2615.1,2614.7,3.0]
["bitfinex","ETHUSD",1727742393751,0.1265399,2615.1,2614.1,4.41498547]
["bitfinex","ETHUSD",1727742393752,0.7552,2615.0,2614.0,3.94643]
["bitfinex","ETHUSD",1727742393916,3.8246,2614.7,2613.8,3.82578]
["bitfinex","ETHUSD",1727742394261,0.7552,2615.0,2614.3,0.121]
["bitfinex","ETHUSD",1727742394423,0.1265399,2615.1,2614.3,0.121]
["bitfinex","ETHUSD",1727742394424,0.1265399,2615.1,2614.8,3.82427]
["bitfinex","ETHUSD",1727742394948,0.1265399,2615.1,2614.8,3.90074267]
["bitfinex","ETHUSD",1727742395443,0.1265399,2615.1,2614.9,3.0]
["bitfinex","ETHUSD",1727742395653,0.1265399,2615.1,2614.9,3.69007427]
["bitfinex","ETHUSD",1727742395811,0.1265399,2615.1,2614.9,3.0]
["bitfinex","ETHUSD",1727742396958,3.8242,2615.0,2614.4,3.82492]
["bitfinex","ETHUSD",1727742397162,3.8242,2615.0,2614.5,3.0]
["bitfinex","ETHUSD",1727742397322,0.7721,2615.0,2614.0,3.82548]
["bitfinex","ETHUSD",1727742397520,3.82451,2614.8,2614.0,0.87985476]
["bitfinex","ETHUSD",1727742397719,0.1265399,2615.1,2614.4,0.121]
["bitfinex","ETHUSD",1727742397966,0.1265399,2615.1,2614.5,0.07647192]
["bitfinex","ETHUSD",1727742398155,0.1265399,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1727742398654,0.1265399,2615.1,2615.0,6.82409]
["bitfinex","ETHUSD",1727742398986,0.1265399,2615.1,2615.0,7.89657176]
["bitfinex","ETHUSD",1727742399479,0.1265399,2615.1,2615.0,8.01757176]
["bitfinex","ETHUSD",1727742401361,0.1265399,2615.1,2615.0,7.89657176]
["bitfinex","ETHUSD",1727742401565,0.1265399,2615.1,2614.8,3.82424]
["bitfinex","ETHUSD",1727742401773,0.1265399,2615.1,2614.9,3.90069006]
["bitfinex","ETHUSD",1727742402095,0.1265399,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1727742402362,0.1265399,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1727742402566,0.1265399,2615.1,2615.0,0.07647119]
["bitfinex","ETHUSD",1727742402726,0.1265399,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1727742402926,0.1265399,2615.1,2614.7,3.82448]
["bitfinex","ETHUSD",1727742403142,0.7582,2615.0,2614.8,3.82435]
["bitfinex","ETHUSD",1727742403966,0.7582,2615.0,2614.7,3.0]
["bitfinex","ETHUSD",1727742404173,0.7582,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1727742404391,0.7582,2615.0,2614.7,6.82451]
["bitfinex","ETHUSD",1727742404679,0.7582,2615.0,2614.7,3.0]
["bitfinex","ETHUSD",1727742405086,0.7582,2615.0,2614.2,3.82519]
["bitfinex","ETHUSD",1727742405266,0.7582,2615.0,2614.3,3.82502]
["bitfinex","ETHUSD",1727742405267,3.82432,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1727742405581,3.82432,2614.9,2613.8,3.9467]
["bitfinex","ETHUSD",1727742405582,3.82495,2614.5,2613.8,3.9467]
["bitfinex","ETHUSD",1727742405785,3.82466,2614.7,2613.8,0.121]
["bitfinex","ETHUSD",1727742405950,3.82424,2614.9,2614.2,3.82524]
["bitfinex","ETHUSD",1727742406291,0.7582,2615.0,2614.4,3.82487]
["bitfinex","ETHUSD",1727742406490,0.7582,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1727742406642,0.1265399,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1727742406839,0.1265399,2615.1,2614.9,3.076466]
["bitfinex","ETHUSD",1727742407276,0.1265399,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1727742407645,0.1265399,2615.1,2615.0,7.8965686]
["bitfinex","ETHUSD",1727742408183,0.1265399,2615.1,2615.0,8.0175686]
["bitfinex","ETHUSD",1727742408846,0.1265399,2615.1,2615.0,7.8965686]
["bitfinex","ETHUSD",1727742409171,0.9338399,2615.1,2614.8,3.82436]
["bitfinex","ETHUSD",1727742409488,0.9338399,2615.1,2614.9,3.0]
["bitfinex","ETHUSD",1727742409843,0.9338399,2615.1,2614.9,6.82415]
["bitfinex","ETHUSD",1727742410086,0.9338399,2615.1,2614.7,3.0]
["bitfinex","ETHUSD",1727742410244,0.9338399,2615.1,2614.7,6.82441]
["bitfinex","ETHUSD",1727742410450,0.9338399,2615.1,2614.8,3.0]
["bitfinex","ETHUSD",1727742411969,0.1265399,2615.1,2614.9,3.82412]
["bitfinex","ETHUSD",1727742412171,0.1265399,2615.1,2615.0,3.90055687]
["bitfinex","ETHUSD",1727742412880,0.1265399,2615.1,2614.8,3.0]
["bitfinex","ETHUSD",1727742413709,0.1265399,2615.1,2614.8,6.82427]
["bitfinex","ETHUSD",1727742413866,0.1265399,2615.1,2614.9,4.97310678]
["bitfinex","ETHUSD",1727742414067,0.1265399,2615.1,2614.8,3.0]
["bitfinex","ETHUSD",1727742414410,0.1265399,2615.1,2614.9,3.82421]
["bitfinex","ETHUSD",1727742414905,0.1265399,2615.1,2614.8,3.0]
["bitfinex","ETHUSD",1727742415114,0.1265399,2615.1,2614.6,6.82464]
["bitfinex","ETHUSD",1727742415278,0.1265399,2615.1,2614.0,3.95000702]
["bitfinex","ETHUSD",1727742415279,4.57898,2614.8,2614.0,3.94641]
["bitfinex","ETHUSD",1727742415464,4.57898,2614.8,2614.1,4.67909599]
["bitfinex","ETHUSD",1727742415663,4.57898,2614.8,2614.1,4.67900599]
["bitfinex","ETHUSD",1727742416066,0.9518399,2615.1,2614.3,3.82509]
["bitfinex","ETHUSD",1727742416271,0.9518399,2615.1,2614.5,3.82479]
["bitfinex","ETHUSD",1727742416514,4.7758499,2615.1,2614.5,3.82479]
["bitfinex","ETHUSD",1727742416806,3.82411,2615.0,2614.4,3.0]
["bitfinex","ETHUSD",1727742417019,3.82425,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1727742417223,3.82411,2615.0,2614.4,3.0]
["bitfinex","ETHUSD",1727742417540,0.9518399,2615.1,2614.8,3.82427]
["bitfinex","ETHUSD",1727742417820,0.1265399,2615.1,2614.9,3.0]
["bitfinex","ETHUSD",1727742417977,0.1265399,2615.1,2614.7,3.0]
["bitfinex","ETHUSD",1727742418180,0.7941,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1727742418981,0.7941,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1727742419402,0.7941,2614.9,2614.4,3.82492]
["bitfinex","ETHUSD",1727742419804,0.7941,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1727742420129,4.61842,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1727742420453,0.7941,2614.9,2614.4,0.76664427]
["bitfinex","ETHUSD",1727742420662,4.61836,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1727742420950,3.8245,2614.8,2614.2,3.0]
["bitfinex","ETHUSD",1727742421114,3.82514,2614.3,2613.7,3.82592]
["bitfinex","ETHUSD",1727742421455,3.8255,2614.1,2613.5,3.82622]
["bitfinex","ETHUSD",1727742421744,0.7783,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1727742421949,0.7783,2613.8,2613.1,3.82683]
["bitfinex","ETHUSD",1727742422131,0.7783,2613.8,2612.3,5.74023089]
["bitfinex","ETHUSD",1727742422132,1.58264024,2613.8,2612.7,0.121]
["bitfinex","ETHUSD",1727742422333,1.58264024,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1727742422671,1.58264024,2613.8,2612.9,3.82702]
["bitfinex","ETHUSD",1727742422672,3.82602,2613.7,2612.9,3.82702]
["bitfinex","ETHUSD",1727742422875,1.58264024,2613.8,2613.1,3.82678]
["bitfinex","ETHUSD",1727742423075,1.58264024,2613.8,2613.2,0.39033061]
["bitfinex","ETHUSD",1727742423348,1.58264024,2613.8,2613.1,3.82678]
["bitfinex","ETHUSD",1727742423349,7.65219,2613.7,2613.1,3.0]
["bitfinex","ETHUSD",1727742423660,3.82618,2613.6,2613.1,3.0]
["bitfinex","ETHUSD",1727742423954,3.82618,2613.6,2613.0,3.0]
["bitfinex","ETHUSD",1727742424120,3.82618,2613.6,2612.9,3.82709]
["bitfinex","ETHUSD",1727742424304,0.7783,2613.8,2613.0,0.45923347]
["bitfinex","ETHUSD",1727742424305,1.58264024,2613.8,2613.0,0.45923347]
["bitfinex","ETHUSD",1727742424642,4.60416,2613.8,2613.1,3.82673]
["bitfinex","ETHUSD",1727742424840,0.7783,2613.8,2613.2,0.07651625]
["bitfinex","ETHUSD",1727742425054,1.61874024,2614.1,2613.5,3.82617]
["bitfinex","ETHUSD",1727742425255,1.61874024,2614.1,2613.2,0.07651625]
["bitfinex","ETHUSD",1727742425256,3.82558,2614.0,2613.4,3.82632]
["bitfinex","ETHUSD",1727742425406,0.8144,2614.1,2613.4,3.82632]
["bitfinex","ETHUSD",1727742425407,0.8144,2614.1,2613.5,3.07651027]
["bitfinex","ETHUSD",1727742425610,0.8144,2614.1,2613.7,3.0]
["bitfinex","ETHUSD",1727742425852,0.8144,2614.1,2613.5,0.07651027]
["bitfinex","ETHUSD",1727742425853,3.82556,2614.0,2613.5,3.07651027]
["bitfinex","ETHUSD",1727742426143,3.82556,2614.0,2613.5,3.0]
["bitfinex","ETHUSD",1727742426346,0.8144,2614.1,2613.5,3.7591616]
["bitfinex","ETHUSD",1727742426652,0.8144,2614.1,2613.5,7.66186186]
["bitfinex","ETHUSD",1727742426944,0.8144,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1727742427125,0.8144,2614.1,2613.7,3.0]
["bitfinex","ETHUSD",1727742427327,0.8144,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1727742427562,0.80434024,2614.3,2613.9,3.0]
["bitfinex","ETHUSD",1727742427843,0.802,2614.7,2614.5,3.82478]
["bitfinex","ETHUSD",1727742428213,0.802,2614.7,2614.4,3.0]
["bitfinex","ETHUSD",1727742428549,0.802,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1727742428753,0.802,2614.7,2614.5,3.82481]
["bitfinex","ETHUSD",1727742429055,1.32933856,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1727742429056,1.69788014,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1727742429348,4.7175999,2615.1,2614.6,0.07648233]
["bitfinex","ETHUSD",1727742429645,0.8935399,2615.1,2614.6,3.07648233]
["bitfinex","ETHUSD",1727742429799,0.1265399,2615.1,2614.9,3.82413]
["bitfinex","ETHUSD",1727742430004,0.1265399,2615.1,2614.9,3.07646751]
["bitfinex","ETHUSD",1727742430257,0.1265399,2615.1,2614.9,0.07646751]
["bitfinex","ETHUSD",1727742430773,0.1265399,2615.1,2614.9,3.90067751]
["bitfinex","ETHUSD",1727742430951,0.1265399,2615.1,2615.0,4.21415775]
["bitfinex","ETHUSD",1727742431106,0.1265399,2615.1,2615.0,4.29062505]
["bitfinex","ETHUSD",1727742431315,0.1265399,2615.1,2614.7,7.51457923]
["bitfinex","ETHUSD",1727742431607,0.1265399,2615.1,2614.9,3.82411]
["bitfinex","ETHUSD",1727742431830,0.1265399,2615.1,2615.0,3.90055744]
["bitfinex","ETHUSD",1727742432214,0.1265399,2615.1,2615.0,0.07646744]
["bitfinex","ETHUSD",1727742432623,0.1265399,2615.1,2615.0,3.90055744]
["bitfinex","ETHUSD",1727742432829,0.1265399,2615.1,2615.0,4.67302418]
["bitfinex","ETHUSD",1727742433000,0.1265399,2615.1,2614.7,3.69012923]
["bitfinex","ETHUSD",1727742433349,0.1265399,2615.1,2614.4,3.82493]
["bitfinex","ETHUSD",1727742433350,0.7751,2614.9,2614.4,3.82493]
["bitfinex","ETHUSD",1727742433499,0.7751,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1727742433940,4.59939,2614.9,2614.3,4.507575]
["bitfinex","ETHUSD",1727742434306,4.59939,2614.9,2614.4,0.4507575]
["bitfinex","ETHUSD",1727742434520,0.7751,2614.9,2614.4,3.4507575]
["bitfinex","ETHUSD",1727742434942,0.7751,2614.9,2614.4,7.2757075]
["bitfinex","ETHUSD",1727742435255,0.7751,2614.9,2614.5,3.82478]
["bitfinex","ETHUSD",1727742435440,0.7751,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1727742435645,3.9505599,2615.1,2614.5,4.70308725]
["bitfinex","ETHUSD",1727742435959,3.9505599,2615.1,2613.7,3.82594]
["bitfinex","ETHUSD",1727742435960,0.8148,2614.9,2613.7,3.82594]
["bitfinex","ETHUSD",1727742436259,0.8148,2614.9,2613.5,4.07100702]
["bitfinex","ETHUSD",1727742436260,0.8148,2614.7,2613.9,3.82563]
["bitfinex","ETHUSD",1727742436422,0.8148,2614.7,2614.1,3.82527]
["bitfinex","ETHUSD",1727742436423,4.63934,2614.7,2614.1,3.82527]
["bitfinex","ETHUSD",1727742437147,3.82472,2614.6,2614.0,3.90200337]
["bitfinex","ETHUSD",1727742437349,0.8148,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1727742437519,0.8148,2614.7,2614.4,3.82493]
["bitfinex","ETHUSD",1727742437719,0.8148,2614.7,2614.3,0.07648733]
["bitfinex","ETHUSD",1727742437919,1.59454024,2615.0,2614.4,3.82487]
["bitfinex","ETHUSD",1727742438294,1.59454024,2615.0,2614.6,3.82462]
["bitfinex","ETHUSD",1727742438489,0.7902,2615.0,2614.6,4.59721442]
["bitfinex","ETHUSD",1727742438758,0.7902,2615.0,2614.6,0.77259442]
["bitfinex","ETHUSD",1727742438941,0.7902,2615.0,2614.6,3.90102962]
["bitfinex","ETHUSD",1727742439143,0.7902,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1727742439327,0.93088014,2615.1,2614.5,0.07647946]
["bitfinex","ETHUSD",1727742439530,0.93088014,2615.1,2614.7,0.07647701]
["bitfinex","ETHUSD",1727742439950,0.93088014,2615.1,2614.8,3.82425]
["bitfinex","ETHUSD",1727742440249,0.93088014,2615.1,2615.0,6.82409]
["bitfinex","ETHUSD",1727742440450,0.93088014,2615.1,2615.0,6.90055589]
["bitfinex","ETHUSD",1727742440745,0.93088014,2615.1,2615.0,3.0]
["bitfinex","ETHUSD",1727742440965,0.93088014,2615.1,2615.0,6.90055998]
["bitfinex","ETHUSD",1727742441326,0.93088014,2615.1,2615.0,6.82409]
["bitfinex","ETHUSD",1727742441524,0.93088014,2615.1,2615.0,7.94002927]
["bitfinex","ETHUSD",1727742445289,0.37817006,2615.1,2615.0,7.94002927]
["bitfinex","ETHUSD",1727742445583,1.20279866,2615.2,2615.1,6.82394]
["bitfinex","ETHUSD",1727742445825,1.20279866,2615.2,2615.1,10.97140935]
["bitfinex","ETHUSD",1727742445943,1.20279866,2615.2,2615.1,10.89494702]
["bitfinex","ETHUSD",1727742446150,0.86451153,2615.2,2615.1,13.48447492]
["bitfinex","ETHUSD",1727742446392,1.60406713,2615.3,2615.2,7.20839]
["bitfinex","ETHUSD",1727742446558,1.60406713,2615.3,2615.2,6.90024554]
["bitfinex","ETHUSD",1727742446762,1.60406713,2615.3,2615.2,6.82379]
["bitfinex","ETHUSD",1727742446987,1.60406713,2615.3,2615.2,6.90024862]
["bitfinex","ETHUSD",1727742447190,1.60406713,2615.3,2615.2,8.7118549]
["bitfinex","ETHUSD",1727742447511,3.99716751,2616.4,2616.3,6.82219]
["bitfinex","ETHUSD",1727742447788,3.99716751,2616.4,2616.3,6.8986209]
["bitfinex","ETHUSD",1727742448674,3.99716751,2616.4,2616.3,6.82219]
["bitfinex","ETHUSD",1727742448853,3.89716751,2616.4,2616.3,7.898742]
["bitfinex","ETHUSD",1727742449057,0.0008,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1727742449357,0.0008,2616.6,2616.5,6.89831061]
["bitfinex","ETHUSD",1727742449604,0.0008,2616.6,2616.5,10.84831763]
["bitfinex","ETHUSD",1727742449905,0.0008,2616.6,2616.5,11.27749702]
["bitfinex","ETHUSD",1727742450065,0.0008,2616.6,2616.5,13.09510592]
["bitfinex","ETHUSD",1727742450694,0.0008,2616.6,2616.5,12.71050592]
["bitfinex","ETHUSD",1727742451189,0.0008,2616.6,2616.5,8.6394989]
["bitfinex","ETHUSD",1727742451560,0.0008,2616.6,2616.5,12.58950592]
["bitfinex","ETHUSD",1727742452074,0.0008,2616.6,2616.5,13.09510592]
["bitfinex","ETHUSD",1727742452283,0.00141027,2616.8,2616.7,5.9426]
["bitfinex","ETHUSD",1727742452456,0.00141027,2616.8,2616.7,9.82900806]
["bitfinex","ETHUSD",1727742452656,0.00141027,2616.8,2616.7,9.75262159]
["bitfinex","ETHUSD",1727742452886,0.00141027,2616.8,2616.7,5.81002159]
["bitfinex","ETHUSD",1727742453193,0.00141027,2616.8,2616.6,6.82174]
["bitfinex","ETHUSD",1727742453649,0.00141027,2616.8,2616.7,6.89801367]
["bitfinex","ETHUSD",1727742454637,0.00141027,2616.8,2616.7,6.8216]
["bitfinex","ETHUSD",1727742454947,0.00141027,2616.8,2616.7,6.89800581]
["bitfinex","ETHUSD",1727742455846,0.00141027,2616.8,2616.7,7.01900581]
["bitfinex","ETHUSD",1727742456008,0.00141027,2616.8,2616.7,8.49808109]
["bitfinex","ETHUSD",1727742456345,0.00141027,2616.8,2616.7,8.42167528]
["bitfinex","ETHUSD",1727742456918,0.00141027,2616.8,2616.7,10.97167528]
["bitfinex","ETHUSD",1727742457332,0.00141027,2616.8,2616.7,11.35627528]
["bitfinex","ETHUSD",1727742457673,0.00141027,2616.8,2616.7,10.80627528]
["bitfinex","ETHUSD",1727742458387,0.00141027,2616.8,2616.7,5.30067528]
["bitfinex","ETHUSD",1727742458516,0.00141027,2616.8,2616.3,0.121]
["bitfinex","ETHUSD",1727742458720,0.00141027,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1727742458921,0.00141027,2616.8,2616.7,3.89801293]
["bitfinex","ETHUSD",1727742459152,0.00141027,2616.8,2616.7,0.07641293]
["bitfinex","ETHUSD",1727742459331,0.00141027,2616.8,2616.6,3.82164]
["bitfinex","ETHUSD",1727742459664,0.00141027,2616.8,2616.7,6.89801298]
["bitfinex","ETHUSD",1727742460159,0.00141027,2616.8,2616.7,6.89801002]
["bitfinex","ETHUSD",1727742462260,0.00141027,2616.8,2616.7,7.01901002]
["bitfinex","ETHUSD",1727742463893,0.00141027,2616.8,2616.7,9.56901002]
["bitfinex","ETHUSD",1727742464060,0.00141027,2616.8,2616.7,10.9066657]
["bitfinex","ETHUSD",1727742464369,0.00141027,2616.8,2616.7,5.7856657]
["bitfinex","ETHUSD",1727742464523,0.00141027,2616.8,2616.7,5.86207641]
["bitfinex","ETHUSD",1727742464729,0.00141027,2616.8,2616.7,3.89801071]
["bitfinex","ETHUSD",1727742465628,0.00141027,2616.8,2616.7,6.89801071]
["bitfinex","ETHUSD",1727742466387,0.76491027,2616.8,2616.7,3.0]
["bitfinex","ETHUSD",1727742466525,0.76491027,2616.8,2616.7,6.8216]
["bitfinex","ETHUSD",1727742466930,0.00141027,2616.8,2616.7,7.50287678]
["bitfinex","ETHUSD",1727742467146,0.00141027,2616.8,2616.7,7.5792899]
["bitfinex","ETHUSD",1727742467785,0.00141027,2616.8,2616.7,7.50287678]
["bitfinex","ETHUSD",1727742468092,0.00141027,2616.8,2616.7,6.8216]
["bitfinex","ETHUSD",1727742468280,0.00141027,2616.8,2616.7,6.89801669]
["bitfinex","ETHUSD",1727742468876,0.00141027,2616.8,2616.7,6.8216]
["bitfinex","ETHUSD",1727742469080,0.00141027,2616.8,2616.7,6.89801594]
["bitfinex","ETHUSD",1727742472652,0.00141027,2616.8,2616.7,6.8216]
["bitfinex","ETHUSD",1727742473192,0.00141027,2616.8,2616.2,3.82229]
["bitfinex","ETHUSD",1727742473403,3.82176,2616.6,2616.0,3.82251]
["bitfinex","ETHUSD",1727742473698,4.57715,2616.6,2616.0,3.82253]
["bitfinex","ETHUSD",1727742473896,0.7554,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1727742474052,0.7554,2616.6,2616.0,8.027323]
["bitfinex","ETHUSD",1727742474392,0.7524,2616.2,2615.3,3.9446]
["bitfinex","ETHUSD",1727742474693,0.7524,2616.2,2616.0,3.82256]
["bitfinex","ETHUSD",1727742475052,0.7524,2616.2,2615.8,7.64561]
["bitfinex","ETHUSD",1727742475249,0.7524,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1727742475448,0.7524,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1727742476868,0.7524,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1727742477398,0.7524,2616.2,2616.0,4.587162]
["bitfinex","ETHUSD",1727742477607,0.7524,2616.2,2615.8,3.82286]
["bitfinex","ETHUSD",1727742477754,0.7524,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1727742477957,0.7524,2616.2,2615.7,0.07644998]
["bitfinex","ETHUSD",1727742478157,0.7524,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1727742478456,0.7524,2616.2,2615.5,3.82326]
["bitfinex","ETHUSD",1727742478457,0.8138,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1727742478671,0.8138,2616.1,2615.4,3.8235]
["bitfinex","ETHUSD",1727742478672,0.8138,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1727742478906,0.8138,2615.9,2615.3,3.82358]
["bitfinex","ETHUSD",1727742479082,0.8138,2615.9,2615.4,0.07646173]
["bitfinex","ETHUSD",1727742479256,0.8138,2615.9,2615.3,3.82358]
["bitfinex","ETHUSD",1727742479452,3.82295,2615.8,2615.1,3.82387]
["bitfinex","ETHUSD",1727742479681,0.8157,2615.7,2615.1,3.82383]
["bitfinex","ETHUSD",1727742479918,0.8157,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1727742480497,0.8157,2615.7,2615.1,8.41246]
["bitfinex","ETHUSD",1727742480808,0.8157,2615.7,2615.5,3.8233]
["bitfinex","ETHUSD",1727742481307,0.8157,2615.7,2615.4,3.0]
["bitfinex","ETHUSD",1727742481514,0.8157,2615.7,2615.5,4.505625]
["bitfinex","ETHUSD",1727742481696,0.8157,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727742483714,0.8157,2615.7,2615.5,0.682355]
["bitfinex","ETHUSD",1727742483715,0.8157,2615.7,2615.5,3.82333]
["bitfinex","ETHUSD",1727742484002,0.8157,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727742484974,0.8157,2615.7,2615.5,0.07645641]
["bitfinex","ETHUSD",1727742485280,0.8157,2615.7,2615.5,0.76645016]
["bitfinex","ETHUSD",1727742485484,0.8157,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727742486723,0.8157,2615.7,2615.5,4.51334364]
["bitfinex","ETHUSD",1727742487016,3.82238,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1727742487017,0.7703,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1727742487321,0.7703,2616.6,2616.2,3.82223]
["bitfinex","ETHUSD",1727742487617,4.59207,2616.6,2616.1,4.204728]
["bitfinex","ETHUSD",1727742487787,4.59207,2616.6,2616.1,3.82243]
["bitfinex","ETHUSD",1727742487989,3.8219,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1727742488177,3.82207,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1727742488373,4.59221,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1727742488572,0.7703,2616.5,2616.0,0.07644707]
["bitfinex","ETHUSD",1727742489026,0.7703,2616.5,2616.1,3.82243]
["bitfinex","ETHUSD",1727742489318,0.7703,2616.5,2616.2,3.82225]
["bitfinex","ETHUSD",1727742489621,0.7703,2616.5,2616.2,3.8223]
["bitfinex","ETHUSD",1727742489780,0.7703,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1727742489984,0.7703,2616.5,2616.1,7.64478]
["bitfinex","ETHUSD",1727742490208,0.7703,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1727742490803,0.7703,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1727742491180,0.7703,2616.5,2616.1,4.59454287]
["bitfinex","ETHUSD",1727742491389,0.7703,2616.5,2616.3,3.82217]
["bitfinex","ETHUSD",1727742491689,0.82641027,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727742491906,0.82641027,2616.8,2616.5,7.64363]
["bitfinex","ETHUSD",1727742492107,0.82641027,2616.8,2616.2,3.0]
["bitfinex","ETHUSD",1727742492325,0.82641027,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1727742492488,0.82641027,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727742492684,0.82641027,2616.8,2616.6,3.82166]
["bitfinex","ETHUSD",1727742493835,0.82641027,2616.8,2616.4,3.82199]
["bitfinex","ETHUSD",1727742494143,4.64790027,2616.8,2616.1,3.82235]
["bitfinex","ETHUSD",1727742494430,3.82162,2616.7,2616.1,8.026955]
["bitfinex","ETHUSD",1727742494622,3.82185,2616.6,2615.9,6.8227]
["bitfinex","ETHUSD",1727742494934,0.7809,2616.5,2615.9,6.82267]
["bitfinex","ETHUSD",1727742495093,4.60281,2616.5,2615.9,6.89911068]
["bitfinex","ETHUSD",1727742495611,0.7809,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1727742496026,4.60282,2616.5,2616.0,1.064528]
["bitfinex","ETHUSD",1727742496199,0.7809,2616.5,2616.1,3.82236]
["bitfinex","ETHUSD",1727742496404,0.7809,2616.5,2616.2,3.82231]
["bitfinex","ETHUSD",1727742496819,0.7809,2616.5,2616.1,3.82236]
["bitfinex","ETHUSD",1727742497538,4.60291,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1727742497694,4.60291,2616.5,2616.0,4.064537]
["bitfinex","ETHUSD",1727742497895,4.60291,2616.5,2616.0,4.887157]
["bitfinex","ETHUSD",1727742498685,3.82242,2616.2,2616.0,1.064537]
["bitfinex","ETHUSD",1727742498836,3.8221,2616.4,2615.8,6.82289]
["bitfinex","ETHUSD",1727742498995,3.8222,2616.3,2615.8,6.82289]
["bitfinex","ETHUSD",1727742499195,3.8221,2616.4,2615.8,6.82289]
["bitfinex","ETHUSD",1727742499533,3.8221,2616.4,2615.8,6.89933291]
["bitfinex","ETHUSD",1727742499855,0.7809,2616.5,2615.9,1.07223229]
["bitfinex","ETHUSD",1727742500140,3.82242,2616.2,2615.9,1.07223229]
["bitfinex","ETHUSD",1727742500347,0.8141,2616.1,2615.5,4.51325364]
["bitfinex","ETHUSD",1727742500637,3.82279,2615.9,2615.5,0.68999364]
["bitfinex","ETHUSD",1727742500819,0.8141,2616.1,2615.5,0.68999364]
["bitfinex","ETHUSD",1727742501135,0.8141,2616.1,2615.6,0.52779565]
["bitfinex","ETHUSD",1727742501334,3.82213,2616.4,2615.7,3.82298]
["bitfinex","ETHUSD",1727742501335,4.63629,2616.3,2615.7,3.82298]
["bitfinex","ETHUSD",1727742501525,4.63629,2616.3,2615.8,3.89928348]
["bitfinex","ETHUSD",1727742501526,0.8141,2616.3,2615.8,3.89928348]
["bitfinex","ETHUSD",1727742502016,4.63629,2616.3,2615.8,3.89928348]
["bitfinex","ETHUSD",1727742502210,4.63629,2616.3,2615.8,0.07644348]
["bitfinex","ETHUSD",1727742502428,4.63629,2616.3,2615.8,3.89932348]
["bitfinex","ETHUSD",1727742502429,0.8141,2616.3,2615.8,3.89932348]
["bitfinex","ETHUSD",1727742502632,0.8141,2616.3,2615.9,0.38993235]
["bitfinex","ETHUSD",1727742502954,0.8141,2616.3,2615.3,3.82359]
["bitfinex","ETHUSD",1727742502955,4.60427,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1727742503259,3.82279,2615.9,2614.8,0.3846]
["bitfinex","ETHUSD",1727742503260,3.82367,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1727742503461,0.7813,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1727742503669,0.7813,2615.2,2614.9,0.38243]
["bitfinex","ETHUSD",1727742503862,0.7813,2615.2,2614.2,5.82521]
["bitfinex","ETHUSD",1727742503863,3.82417,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1727742504017,4.60517,2615.2,2614.7,3.82449]
["bitfinex","ETHUSD",1727742504446,3.82402,2615.1,2614.6,3.82453]
["bitfinex","ETHUSD",1727742504642,0.7813,2615.2,2614.6,7.64908]
["bitfinex","ETHUSD",1727742504851,0.7813,2615.2,2614.6,3.82453]
["bitfinex","ETHUSD",1727742505054,4.6051,2615.2,2614.6,3.82453]
["bitfinex","ETHUSD",1727742505266,4.6051,2615.2,2614.7,0.382453]
["bitfinex","ETHUSD",1727742505459,3.82395,2615.1,2614.7,0.382453]
["bitfinex","ETHUSD",1727742505780,3.82413,2615.0,2614.3,3.121]
["bitfinex","ETHUSD",1727742506078,3.82413,2615.0,2613.8,3.8257]
["bitfinex","ETHUSD",1727742506079,4.57732,2614.5,2613.8,3.82574]
["bitfinex","ETHUSD",1727742506386,4.57732,2614.5,2613.7,3.82599]
["bitfinex","ETHUSD",1727742506387,3.82527,2614.2,2613.7,3.82599]
["bitfinex","ETHUSD",1727742506529,3.82527,2614.2,2613.7,0.765217]
["bitfinex","ETHUSD",1727742506940,3.82504,2614.4,2613.7,4.591177]
["bitfinex","ETHUSD",1727742507533,7.65011,2614.4,2613.8,0.07650683]
["bitfinex","ETHUSD",1727742507932,3.82504,2614.4,2613.8,0.07650683]
["bitfinex","ETHUSD",1727742508127,4.57733,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1727742508353,3.82497,2614.4,2614.0,0.4667105]
["bitfinex","ETHUSD",1727742508556,0.7524,2614.5,2614.0,0.39021068]
["bitfinex","ETHUSD",1727742508875,4.57731,2614.5,2614.0,0.46671423]
["bitfinex","ETHUSD",1727742509171,4.57731,2614.5,2614.0,0.39021068]
["bitfinex","ETHUSD",1727742509329,0.7524,2614.5,2613.8,3.90233355]
["bitfinex","ETHUSD",1727742509533,0.8141,2614.1,2613.7,0.765217]
["bitfinex","ETHUSD",1727742510495,0.8141,2614.1,2612.6,4.64289635]
["bitfinex","ETHUSD",1727742510496,3.82564,2614.0,2613.3,3.82654]
["bitfinex","ETHUSD",1727742510656,0.8141,2614.1,2613.3,3.82654]
["bitfinex","ETHUSD",1727742510983,4.63952,2614.1,2613.5,3.82625]
["bitfinex","ETHUSD",1727742511200,4.63952,2614.1,2612.9,3.82705]
["bitfinex","ETHUSD",1727742511201,0.8141,2613.4,2612.9,3.82705]
["bitfinex","ETHUSD",1727742511338,0.8141,2613.4,2612.9,0.765422]
["bitfinex","ETHUSD",1727742511541,0.8141,2613.4,2612.2,3.82812]
["bitfinex","ETHUSD",1727742511542,0.8141,2613.4,2612.7,0.07653591]
["bitfinex","ETHUSD",1727742511777,0.8141,2613.4,2613.0,3.82692]
["bitfinex","ETHUSD",1727742511970,0.8141,2613.4,2613.1,0.07653231]
["bitfinex","ETHUSD",1727742513085,0.8141,2613.4,2613.1,3.90336231]
["bitfinex","ETHUSD",1727742513547,0.8141,2613.4,2613.1,0.07653231]
["bitfinex","ETHUSD",1727742514174,0.8141,2613.4,2613.1,0.46687654]
["bitfinex","ETHUSD",1727742515938,4.64053,2613.4,2613.1,0.39034423]
["bitfinex","ETHUSD",1727742516142,0.8141,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1727742516682,4.64063,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1727742516910,0.8141,2613.4,2612.9,3.82705]
["bitfinex","ETHUSD",1727742517086,0.8141,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1727742517241,0.8141,2613.4,2613.1,0.07652969]
["bitfinex","ETHUSD",1727742517480,0.8141,2613.4,2613.1,4.67640666]
["bitfinex","ETHUSD",1727742517953,0.8141,2613.4,2613.1,0.84956666]
["bitfinex","ETHUSD",1727742518853,0.7737,2613.6,2613.1,0.84956666]
["bitfinex","ETHUSD",1727742519060,0.7737,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1727742519259,0.7737,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1727742519457,0.7737,2613.9,2613.5,0.07651574]
["bitfinex","ETHUSD",1727742519458,0.7737,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1727742519657,4.59945,2613.9,2613.5,0.382642]
["bitfinex","ETHUSD",1727742519946,4.61169,2614.3,2613.6,3.90256488]
["bitfinex","ETHUSD",1727742520160,4.61165,2614.3,2613.7,3.82586]
["bitfinex","ETHUSD",1727742520489,0.7865,2614.3,2613.8,0.765191]
["bitfinex","ETHUSD",1727742520986,0.7865,2614.3,2613.9,0.07651065]
["bitfinex","ETHUSD",1727742521193,0.7865,2614.3,2614.0,3.82545]
["bitfinex","ETHUSD",1727742521396,0.7865,2614.3,2613.9,3.90220065]
["bitfinex","ETHUSD",1727742521597,0.7865,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1727742521886,0.7865,2614.3,2614.1,0.39020507]
["bitfinex","ETHUSD",1727742522246,0.7865,2614.3,2613.9,0.07651065]
["bitfinex","ETHUSD",1727742523092,0.7865,2614.3,2613.8,0.765191]
["bitfinex","ETHUSD",1727742523301,0.7865,2614.3,2613.8,4.590951]
["bitfinex","ETHUSD",1727742525060,0.7865,2614.3,2613.9,0.0765081]
["bitfinex","ETHUSD",1727742525261,4.58103,2614.6,2614.0,3.82554]
["bitfinex","ETHUSD",1727742525499,4.58103,2614.6,2614.1,0.39020481]
["bitfinex","ETHUSD",1727742525851,3.82499,2614.4,2613.9,0.07650032]
["bitfinex","ETHUSD",1727742526052,3.82499,2614.4,2613.8,4.590951]
["bitfinex","ETHUSD",1727742526053,3.82499,2614.4,2613.8,4.66745241]
["bitfinex","ETHUSD",1727742526257,3.82499,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1727742526471,3.82499,2614.4,2613.9,3.9021914]
["bitfinex","ETHUSD",1727742527166,3.82499,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1727742527392,3.82499,2614.4,2613.9,0.8416641]
["bitfinex","ETHUSD",1727742527892,3.82533,2614.2,2613.6,3.0]
["bitfinex","ETHUSD",1727742528099,3.82533,2614.2,2613.6,6.82608]
["bitfinex","ETHUSD",1727742528296,7.65073,2614.2,2613.6,6.9025943]
["bitfinex","ETHUSD",1727742528467,3.82533,2614.2,2613.6,3.0765143]
["bitfinex","ETHUSD",1727742528668,3.82542,2614.1,2613.6,3.80504993]
["bitfinex","ETHUSD",1727742529100,3.82555,2614.0,2613.6,3.80504993]
["bitfinex","ETHUSD",1727742529291,3.82555,2614.0,2613.6,3.72853563]
["bitfinex","ETHUSD",1727742529492,3.82555,2614.0,2613.5,4.208822]
["bitfinex","ETHUSD",1727742530224,0.8261,2613.9,2613.5,4.208822]
["bitfinex","ETHUSD",1727742530610,4.65181,2613.9,2613.5,0.382642]
["bitfinex","ETHUSD",1727742530914,0.8261,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1727742531115,0.8261,2613.9,2613.6,0.07651441]
["bitfinex","ETHUSD",1727742531316,0.8261,2613.9,2613.5,3.90278441]
["bitfinex","ETHUSD",1727742531472,0.8261,2613.9,2613.4,6.90292441]
["bitfinex","ETHUSD",1727742531675,0.8261,2613.9,2613.5,1.07293844]
["bitfinex","ETHUSD",1727742531871,0.8261,2613.9,2613.6,0.07651442]
["bitfinex","ETHUSD",1727742533396,4.62432,2614.3,2613.8,3.82581]
["bitfinex","ETHUSD",1727742534539,0.7992,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1727742534744,0.7992,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1727742534897,0.7992,2614.3,2613.8,0.77283208]
["bitfinex","ETHUSD",1727742535234,0.7992,2614.3,2614.1,3.82536]
["bitfinex","ETHUSD",1727742535446,7.35,2614.8,2614.1,3.82536]
["bitfinex","ETHUSD",1727742535447,0.786,2614.6,2614.5,3.82477]
["bitfinex","ETHUSD",1727742535647,0.786,2615.2,2614.8,3.82433]
["bitfinex","ETHUSD",1727742535942,0.786,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1727742536105,0.786,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1727742536897,0.786,2615.0,2614.6,0.07648972]
["bitfinex","ETHUSD",1727742537132,0.786,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1727742537306,0.8317,2615.6,2615.1,3.8238]
["bitfinex","ETHUSD",1727742537507,0.8317,2615.6,2615.3,3.8236]
["bitfinex","ETHUSD",1727742537896,0.8317,2615.6,2615.4,0.07646585]
["bitfinex","ETHUSD",1727742538098,0.8317,2615.6,2615.4,3.89993585]
["bitfinex","ETHUSD",1727742538301,0.7514,2615.9,2615.5,3.82336]
["bitfinex","ETHUSD",1727742538500,0.7514,2615.9,2615.4,0.84881944]
["bitfinex","ETHUSD",1727742538709,0.7514,2615.9,2615.5,3.8233]
["bitfinex","ETHUSD",1727742538938,0.7514,2615.9,2615.5,3.89975683]
["bitfinex","ETHUSD",1727742539536,0.7514,2615.9,2615.6,3.82316]
["bitfinex","ETHUSD",1727742540310,0.7514,2615.9,2615.6,4.28271136]
["bitfinex","ETHUSD",1727742540545,0.7514,2615.9,2615.6,0.45955136]
["bitfinex","ETHUSD",1727742540715,0.7514,2615.9,2614.9,3.0]
["bitfinex","ETHUSD",1727742540716,0.7514,2615.9,2615.2,3.82375]
["bitfinex","ETHUSD",1727742540897,0.7514,2615.9,2615.4,3.82338]
["bitfinex","ETHUSD",1727742541107,0.7514,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1727742542044,0.8263,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1727742542350,0.8263,2616.3,2615.8,4.505212]
["bitfinex","ETHUSD",1727742542534,0.8263,2616.3,2615.9,3.82272]
["bitfinex","ETHUSD",1727742542844,0.8263,2616.3,2616.1,3.82247]
["bitfinex","ETHUSD",1727742543016,0.00140833,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1727742543017,0.79400833,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1727742543218,0.79400833,2616.8,2616.1,3.82239]
["bitfinex","ETHUSD",1727742543400,3.82161,2616.7,2615.9,3.82267]
["bitfinex","ETHUSD",1727742543609,3.82208,2616.4,2615.7,3.823]
["bitfinex","ETHUSD",1727742543926,3.82208,2616.4,2615.2,3.82374]
["bitfinex","ETHUSD",1727742543927,0.7926,2616.2,2615.1,3.82381]
["bitfinex","ETHUSD",1727742544138,4.61536,2616.0,2615.3,3.82354]
["bitfinex","ETHUSD",1727742544444,0.7926,2616.0,2615.3,7.6471]
["bitfinex","ETHUSD",1727742544605,0.7926,2616.0,2615.3,3.82354]
["bitfinex","ETHUSD",1727742544809,0.7926,2616.0,2615.4,3.8235]
["bitfinex","ETHUSD",1727742545043,4.61523,2616.0,2615.4,3.8235]
["bitfinex","ETHUSD",1727742545239,0.7926,2616.0,2615.4,3.8235]
["bitfinex","ETHUSD",1727742545424,0.7926,2616.0,2615.3,3.82354]
["bitfinex","ETHUSD",1727742545425,3.82278,2615.9,2615.3,3.82354]
["bitfinex","ETHUSD",1727742545626,3.82278,2615.9,2615.2,4.218211]
["bitfinex","ETHUSD",1727742545939,0.8238,2615.8,2614.9,3.82417]
["bitfinex","ETHUSD",1727742546149,4.64717,2615.5,2614.9,7.64829]
["bitfinex","ETHUSD",1727742546450,3.95000702,2616.2,2614.5,3.82475]
["bitfinex","ETHUSD",1727742546451,3.82374,2615.3,2614.5,3.82475]
["bitfinex","ETHUSD",1727742546627,3.95000702,2615.9,2614.3,3.82501]
["bitfinex","ETHUSD",1727742546628,0.8238,2615.2,2614.3,3.82501]
["bitfinex","ETHUSD",1727742546831,3.82432,2614.9,2614.3,7.65003]
["bitfinex","ETHUSD",1727742547016,0.7932,2615.0,2614.4,3.82493]
["bitfinex","ETHUSD",1727742547346,4.61737,2615.0,2614.4,4.589924]
["bitfinex","ETHUSD",1727742547650,3.82433,2614.9,2614.3,3.82506]
["bitfinex","ETHUSD",1727742547851,0.7932,2615.0,2614.3,3.82499]
["bitfinex","ETHUSD",1727742548021,0.7932,2615.0,2614.5,3.82479]
["bitfinex","ETHUSD",1727742548213,0.7932,2615.0,2614.3,3.82499]
["bitfinex","ETHUSD",1727742548420,3.82436,2614.9,2614.3,3.82499]
["bitfinex","ETHUSD",1727742548941,3.82441,2614.8,2614.1,7.65064]
["bitfinex","ETHUSD",1727742549112,3.82441,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1727742549448,0.7932,2615.0,2614.0,0.3121]
["bitfinex","ETHUSD",1727742549449,4.61739,2615.0,2614.3,3.82507]
["bitfinex","ETHUSD",1727742549745,4.61739,2615.0,2614.3,4.207507]
["bitfinex","ETHUSD",1727742549943,3.82428,2614.9,2614.3,4.207507]
["bitfinex","ETHUSD",1727742550146,4.61729,2615.0,2614.3,4.207507]
["bitfinex","ETHUSD",1727742550310,0.7932,2615.0,2614.4,3.82483]
["bitfinex","ETHUSD",1727742550512,0.7932,2615.0,2614.5,3.82467]
["bitfinex","ETHUSD",1727742550834,0.7932,2615.0,2614.5,4.25303729]
["bitfinex","ETHUSD",1727742551203,0.7932,2615.0,2614.6,3.82456]
["bitfinex","ETHUSD",1727742551942,0.7932,2615.0,2614.0,3.3121]
["bitfinex","ETHUSD",1727742552143,4.59422,2614.5,2614.0,3.0]
["bitfinex","ETHUSD",1727742552329,0.7694,2614.5,2614.1,3.82537]
["bitfinex","ETHUSD",1727742552845,0.7694,2614.5,2614.0,3.0]
["bitfinex","ETHUSD",1727742553045,0.7694,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1727742553949,0.7694,2614.5,2614.2,3.82512]
["bitfinex","ETHUSD",1727742554513,0.7694,2614.5,2614.2,7.65029]
["bitfinex","ETHUSD",1727742554910,0.7694,2614.5,2614.2,1.065029]
["bitfinex","ETHUSD",1727742555132,0.7694,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1727742556158,4.62379,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1727742556575,0.7997,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1727742556873,4.62379,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1727742557049,0.7997,2615.0,2614.4,8.5213299]
["bitfinex","ETHUSD",1727742557246,0.7997,2615.0,2614.4,4.6963699]
["bitfinex","ETHUSD",1727742557480,0.7997,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1727742558449,0.7997,2615.0,2614.5,3.82479]
["bitfinex","ETHUSD",1727742558651,0.7997,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1727742559479,0.7997,2615.0,2614.6,4.67666799]
["bitfinex","ETHUSD",1727742559677,0.7997,2615.0,2614.8,3.82438]
["bitfinex","ETHUSD",1727742560044,0.7997,2615.0,2614.6,3.82456]
["bitfinex","ETHUSD",1727742560345,0.7968,2615.3,2615.0,3.82395]
["bitfinex","ETHUSD",1727742560747,4.65602,2615.8,2615.1,3.8238]
["bitfinex","ETHUSD",1727742561074,3.82308,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1727742561481,3.82308,2615.7,2615.1,3.8238]
["bitfinex","ETHUSD",1727742561637,0.8331,2615.8,2615.2,3.8237]
["bitfinex","ETHUSD",1727742561986,0.8331,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1727742562712,3.82315,2615.7,2615.1,8.03004]
["bitfinex","ETHUSD",1727742562851,3.82315,2615.7,2614.7,0.82321152]
["bitfinex","ETHUSD",1727742563049,0.7508,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1727742563253,0.7508,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1727742563660,0.7508,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1727742563878,0.7508,2615.4,2614.4,3.121]
["bitfinex","ETHUSD",1727742564093,4.57432,2615.4,2614.8,3.82424]
["bitfinex","ETHUSD",1727742564391,4.57431,2615.4,2614.8,3.82424]
["bitfinex","ETHUSD",1727742564893,4.57431,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1727742564894,0.7508,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1727742565688,4.57432,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1727742565994,0.7508,2615.4,2615.0,3.82403]
["bitfinex","ETHUSD",1727742566289,0.7508,2615.4,2614.9,7.64828]
["bitfinex","ETHUSD",1727742566592,0.7508,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1727742566865,0.7508,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1727742567091,0.7508,2615.4,2614.9,0.382413]
["bitfinex","ETHUSD",1727742567092,0.7508,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727742567664,0.7534,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1727742567876,0.7534,2615.8,2615.4,3.82345]
["bitfinex","ETHUSD",1727742568051,0.7534,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1727742568454,0.7534,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727742568669,0.7534,2615.8,2615.5,4.205604]
["bitfinex","ETHUSD",1727742568963,0.7534,2615.8,2615.6,3.82312]
["bitfinex","ETHUSD",1727742569892,0.7534,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727742570592,0.7534,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1727742571778,0.7534,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727742572399,0.7534,2615.8,2615.5,3.82333]
["bitfinex","ETHUSD",1727742572599,0.7534,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727742573397,3.82228,2616.3,2615.7,0.764639]
["bitfinex","ETHUSD",1727742573398,0.7536,2616.3,2615.7,0.764639]
["bitfinex","ETHUSD",1727742573598,8.54057938,2616.6,2616.4,3.82193]
["bitfinex","ETHUSD",1727742573599,8.1036,2616.6,2616.4,3.82193]
["bitfinex","ETHUSD",1727742573805,0.7536,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1727742573970,0.00140633,2616.8,2616.2,3.82228]
["bitfinex","ETHUSD",1727742574162,0.00140633,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727742574364,0.00140633,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1727742574564,0.00140633,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1727742574760,0.00140633,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1727742575399,0.00140633,2616.8,2616.7,3.89802652]
["bitfinex","ETHUSD",1727742575578,0.00140633,2616.8,2616.7,7.79100217]
["bitfinex","ETHUSD",1727742575767,0.00140633,2616.8,2616.7,7.71457565]
["bitfinex","ETHUSD",1727742576410,0.00140633,2616.8,2616.7,10.01457565]
["bitfinex","ETHUSD",1727742576704,0.1265399,2617.7,2617.4,3.82044]
["bitfinex","ETHUSD",1727742577858,0.1265399,2617.7,2617.4,7.64091]
["bitfinex","ETHUSD",1727742578104,0.1265399,2617.7,2617.4,3.82044]
["bitfinex","ETHUSD",1727742578569,0.1265399,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1727742578774,0.1265399,2617.7,2617.3,6.82061]
["bitfinex","ETHUSD",1727742579493,0.1265399,2617.7,2617.1,3.82096]
["bitfinex","ETHUSD",1727742579796,0.1265399,2617.7,2616.9,3.82123]
["bitfinex","ETHUSD",1727742579797,4.63191,2617.6,2616.9,3.82123]
["bitfinex","ETHUSD",1727742579999,5.10775499,2617.6,2616.9,3.82123]
["bitfinex","ETHUSD",1727742580221,1.28744499,2617.6,2616.9,3.82123]
["bitfinex","ETHUSD",1727742580362,1.28744499,2617.6,2616.7,7.64306]
["bitfinex","ETHUSD",1727742580363,3.82067,2617.4,2616.7,7.64306]
["bitfinex","ETHUSD",1727742580564,3.82067,2617.4,2616.7,3.82151]
["bitfinex","ETHUSD",1727742580761,8.5342075,2617.4,2616.7,3.82151]
["bitfinex","ETHUSD",1727742580972,4.7135175,2617.4,2616.7,3.82151]
["bitfinex","ETHUSD",1727742581275,4.7135275,2617.4,2616.8,3.0]
["bitfinex","ETHUSD",1727742581510,0.8116,2617.5,2617.2,3.82074]
["bitfinex","ETHUSD",1727742581719,0.8116,2617.5,2616.8,0.121]
["bitfinex","ETHUSD",1727742581720,0.1265399,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1727742581911,0.1265399,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1727742582242,0.1265399,2617.7,2617.2,7.64151]
["bitfinex","ETHUSD",1727742582539,0.1265399,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1727742582904,0.1265399,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1727742583297,0.1265399,2617.7,2617.0,3.82107]
["bitfinex","ETHUSD",1727742583700,0.1265399,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1727742584056,0.1265399,2617.7,2617.0,3.0]
["bitfinex","ETHUSD",1727742584057,0.7584,2617.6,2617.0,3.0]
["bitfinex","ETHUSD",1727742584215,3.82052,2617.5,2616.9,3.0]
["bitfinex","ETHUSD",1727742585444,3.82061,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1727742585849,3.82075,2617.3,2616.7,3.0]
["bitfinex","ETHUSD",1727742586213,1.594753,2617.4,2616.8,3.82146]
["bitfinex","ETHUSD",1727742586412,0.7548,2617.4,2617.0,3.82104]
["bitfinex","ETHUSD",1727742587138,0.7548,2617.4,2617.1,3.82099]
["bitfinex","ETHUSD",1727742587301,0.9238399,2617.7,2617.1,0.07641454]
["bitfinex","ETHUSD",1727742587502,0.9238399,2617.7,2617.2,3.82076]
["bitfinex","ETHUSD",1727742587917,8.5642499,2617.7,2617.0,7.64223]
["bitfinex","ETHUSD",1727742588112,8.5642499,2617.7,2616.6,3.0]
["bitfinex","ETHUSD",1727742588113,4.7439799,2617.7,2616.8,3.8214]
["bitfinex","ETHUSD",1727742588336,4.7439799,2617.7,2616.9,3.0]
["bitfinex","ETHUSD",1727742588337,3.82048,2617.5,2616.9,3.0]
["bitfinex","ETHUSD",1727742589036,0.8151,2617.2,2616.7,6.8216]
["bitfinex","ETHUSD",1727742589602,0.8151,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1727742589844,0.8151,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727742590425,0.8151,2617.2,2616.7,3.694265]
["bitfinex","ETHUSD",1727742590815,0.8151,2617.2,2616.7,0.694265]
["bitfinex","ETHUSD",1727742591139,0.8151,2617.2,2616.7,4.515855]
["bitfinex","ETHUSD",1727742591742,4.63607,2617.2,2616.7,0.694265]
["bitfinex","ETHUSD",1727742592048,3.9467299,2617.7,2616.2,3.82223]
["bitfinex","ETHUSD",1727742592049,0.796,2617.1,2616.2,3.82223]
["bitfinex","ETHUSD",1727742592204,0.796,2617.1,2616.3,0.07643403]
["bitfinex","ETHUSD",1727742592628,0.796,2617.1,2616.6,7.64324]
["bitfinex","ETHUSD",1727742592855,0.796,2617.1,2616.6,3.82162]
["bitfinex","ETHUSD",1727742593259,4.61712,2617.1,2616.5,3.82183]
["bitfinex","ETHUSD",1727742593467,4.61712,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1727742593671,4.61712,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1727742593875,3.82128,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1727742594680,4.61712,2617.1,2616.5,3.82185]
["bitfinex","ETHUSD",1727742594977,3.82133,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1727742597763,3.82133,2616.9,2616.3,6.82206]
["bitfinex","ETHUSD",1727742597963,3.82133,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1727742598278,3.82133,2616.9,2616.3,6.82208]
["bitfinex","ETHUSD",1727742598776,7.64276,2616.9,2616.3,6.82208]
["bitfinex","ETHUSD",1727742598982,3.82177,2616.6,2615.8,3.94382]
["bitfinex","ETHUSD",1727742599135,4.60924,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1727742599338,4.60924,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1727742599638,0.7877,2616.8,2616.2,4.586778]
["bitfinex","ETHUSD",1727742599961,4.60916,2616.8,2616.2,7.64453]
["bitfinex","ETHUSD",1727742600152,4.60916,2616.8,2616.3,3.82214]
["bitfinex","ETHUSD",1727742600488,4.60916,2616.8,2615.6,3.82314]
["bitfinex","ETHUSD",1727742600489,4.64438,2616.3,2615.6,3.82314]
["bitfinex","ETHUSD",1727742600774,4.64438,2616.3,2615.7,3.82301]
["bitfinex","ETHUSD",1727742600775,0.8221,2616.3,2615.7,3.82301]
["bitfinex","ETHUSD",1727742601025,0.8221,2616.3,2616.0,3.82252]
["bitfinex","ETHUSD",1727742601190,0.8251,2616.8,2615.8,0.121]
["bitfinex","ETHUSD",1727742601336,0.8251,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1727742601540,0.8251,2616.8,2616.1,0.07644707]
["bitfinex","ETHUSD",1727742601541,3.82168,2616.7,2616.1,3.8224]
["bitfinex","ETHUSD",1727742601778,3.82168,2616.7,2616.1,8.02703]
["bitfinex","ETHUSD",1727742601980,3.82191,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1727742602342,3.82191,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1727742602689,3.82191,2616.5,2615.5,3.82333]
["bitfinex","ETHUSD",1727742602690,0.7538,2616.4,2615.5,3.82333]
["bitfinex","ETHUSD",1727742602981,3.82168,2616.7,2615.5,3.82333]
["bitfinex","ETHUSD",1727742602982,0.7538,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1727742603177,0.7538,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1727742603384,0.7538,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1727742603676,0.7538,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1727742604173,0.7538,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1727742604360,0.7538,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1727742604684,0.7538,2616.8,2616.0,3.121]
["bitfinex","ETHUSD",1727742604685,5.032864,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1727742604846,0.7538,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1727742605195,0.7538,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1727742605484,3.82047,2617.5,2616.2,0.07643638]
["bitfinex","ETHUSD",1727742605485,0.773,2617.1,2616.5,3.89821519]
["bitfinex","ETHUSD",1727742605640,0.773,2617.1,2616.5,3.82178]
["bitfinex","ETHUSD",1727742605840,0.773,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1727742606263,0.773,2617.1,2616.5,4.21162094]
["bitfinex","ETHUSD",1727742606762,0.773,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1727742607295,3.82053,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1727742607443,0.773,2617.4,2617.0,0.3897738]
["bitfinex","ETHUSD",1727742607643,0.773,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1727742608179,0.773,2617.4,2617.0,0.07642066]
["bitfinex","ETHUSD",1727742608353,0.773,2617.4,2617.0,3.89757066]
["bitfinex","ETHUSD",1727742608680,0.773,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1727742608982,0.773,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1727742609282,0.773,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1727742609646,0.773,2617.4,2617.0,3.89757435]
["bitfinex","ETHUSD",1727742609964,0.773,2617.4,2617.0,4.68155079]
["bitfinex","ETHUSD",1727742610161,0.773,2617.4,2617.0,4.60511644]
["bitfinex","ETHUSD",1727742610367,0.773,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1727742610666,0.773,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1727742610869,3.9467499,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1727742610870,0.9383399,2617.7,2617.1,0.07641431]
["bitfinex","ETHUSD",1727742611074,0.9383399,2617.7,2617.5,3.121]
["bitfinex","ETHUSD",1727742611075,0.1265399,2617.7,2617.5,3.121]
["bitfinex","ETHUSD",1727742611238,0.1265399,2617.7,2617.6,7.52939434]
["bitfinex","ETHUSD",1727742611446,0.1265399,2617.7,2617.6,7.45300052]
["bitfinex","ETHUSD",1727742611644,0.1265399,2617.7,2617.4,3.20610524]
["bitfinex","ETHUSD",1727742611645,0.1265399,2617.7,2617.4,6.82052]
["bitfinex","ETHUSD",1727742611848,0.1265399,2617.7,2617.2,3.0]
["bitfinex","ETHUSD",1727742612045,0.7899,2617.6,2617.2,3.0]
["bitfinex","ETHUSD",1727742612292,0.7899,2617.6,2617.0,3.82114]
["bitfinex","ETHUSD",1727742612476,0.7899,2617.6,2616.9,3.82121]
["bitfinex","ETHUSD",1727742612794,4.61028,2617.6,2617.0,3.82114]
["bitfinex","ETHUSD",1727742612955,4.61028,2617.6,2616.9,3.82121]
["bitfinex","ETHUSD",1727742612956,3.82048,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1727742614055,3.82045,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1727742614799,0.7899,2617.6,2617.1,0.07641824]
["bitfinex","ETHUSD",1727742614964,0.7899,2617.6,2617.0,3.82112]
["bitfinex","ETHUSD",1727742615171,4.61021,2617.6,2617.0,3.82112]
["bitfinex","ETHUSD",1727742615375,0.7899,2617.6,2617.0,3.82112]
["bitfinex","ETHUSD",1727742615699,0.7899,2617.6,2617.0,3.82104]
["bitfinex","ETHUSD",1727742616008,0.7899,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1727742616900,3.82054,2617.5,2616.8,3.82143]
["bitfinex","ETHUSD",1727742617108,3.82059,2617.4,2616.8,3.82143]
["bitfinex","ETHUSD",1727742617272,3.82075,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1727742617471,7.64111,2617.5,2616.8,3.82143]
["bitfinex","ETHUSD",1727742617704,3.82068,2617.4,2616.8,3.82143]
["bitfinex","ETHUSD",1727742617898,4.87467314,2617.5,2616.9,3.8213]
["bitfinex","ETHUSD",1727742618300,0.7899,2617.6,2616.9,0.07642198]
["bitfinex","ETHUSD",1727742618473,0.7899,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1727742618677,0.91974199,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1727742618876,0.1265399,2617.7,2617.5,3.82041]
["bitfinex","ETHUSD",1727742619067,0.1265399,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1727742619287,0.1265399,2617.7,2617.4,8.023107]
["bitfinex","ETHUSD",1727742619518,0.1265399,2617.7,2617.5,3.82042]
["bitfinex","ETHUSD",1727742620233,0.1265399,2617.7,2617.4,4.202537]
["bitfinex","ETHUSD",1727742620234,0.1265399,2617.7,2617.4,0.382057]
["bitfinex","ETHUSD",1727742620414,0.1265399,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1727742621313,0.1265399,2617.7,2617.4,3.82047]
["bitfinex","ETHUSD",1727742621542,0.1265399,2617.7,2617.4,7.64096]
["bitfinex","ETHUSD",1727742621722,0.1265399,2617.7,2617.4,3.82047]
["bitfinex","ETHUSD",1727742622027,0.1265399,2617.7,2617.4,8.023007]
["bitfinex","ETHUSD",1727742622209,0.1265399,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1727742622417,0.7704,2617.5,2616.8,3.82135]
["bitfinex","ETHUSD",1727742622614,0.7704,2617.5,2616.6,3.82171]
["bitfinex","ETHUSD",1727742622615,3.82075,2617.3,2616.6,3.82171]
["bitfinex","ETHUSD",1727742622817,0.771,2617.2,2616.6,3.82171]
["bitfinex","ETHUSD",1727742623021,0.771,2617.2,2616.8,3.82136]
["bitfinex","ETHUSD",1727742623222,0.771,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1727742623400,0.771,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1727742623710,0.79320209,2617.1,2616.7,3.82157]
["bitfinex","ETHUSD",1727742624088,0.79320209,2617.1,2616.5,3.82178]
["bitfinex","ETHUSD",1727742624304,0.79320209,2617.1,2616.5,0.382178]
["bitfinex","ETHUSD",1727742624602,0.79320209,2617.1,2616.7,3.8215]
["bitfinex","ETHUSD",1727742624827,0.79320209,2617.1,2616.7,7.64302]
["bitfinex","ETHUSD",1727742625027,0.79320209,2617.1,2616.9,3.82118]
["bitfinex","ETHUSD",1727742625200,0.79320209,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727742625410,1.56420209,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1727742625744,1.56420209,2617.4,2617.1,3.82099]
["bitfinex","ETHUSD",1727742625972,1.56420209,2617.4,2616.9,4.585459]
["bitfinex","ETHUSD",1727742626241,1.56420209,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1727742626242,0.79320209,2617.3,2616.9,3.8212]
["bitfinex","ETHUSD",1727742627245,0.79320209,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1727742627747,0.79320209,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1727742628210,0.79320209,2617.3,2616.9,3.8212]
["bitfinex","ETHUSD",1727742628413,0.79320209,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1727742628657,0.79320209,2617.3,2617.0,3.82112]
["bitfinex","ETHUSD",1727742629409,0.79320209,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1727742629604,0.79320209,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1727742629811,0.79320209,2617.3,2616.1,3.9434]
["bitfinex","ETHUSD",1727742629812,0.8024,2616.9,2616.1,3.9434]
["bitfinex","ETHUSD",1727742630030,3.82151,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1727742630209,1.59560209,2616.9,2616.4,3.822]
["bitfinex","ETHUSD",1727742630406,1.59560209,2616.9,2616.5,3.82178]
["bitfinex","ETHUSD",1727742630637,0.8024,2616.9,2616.5,3.82178]
["bitfinex","ETHUSD",1727742630859,0.79320209,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1727742631063,1.19057938,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1727742631064,0.79320209,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1727742631363,0.79320209,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1727742631650,0.79320209,2617.3,2617.1,3.82094]
["bitfinex","ETHUSD",1727742631858,1.62020209,2617.4,2617.1,3.82094]
["bitfinex","ETHUSD",1727742632054,1.62020209,2617.4,2616.8,3.0]
["bitfinex","ETHUSD",1727742632370,1.62020209,2617.4,2617.0,3.82102]
["bitfinex","ETHUSD",1727742632647,1.62020209,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1727742633050,1.62020209,2617.4,2617.2,3.82084]
["bitfinex","ETHUSD",1727742633250,0.1265399,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1727742633251,0.91974199,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1727742633554,0.91974199,2617.7,2617.0,3.82111]
["bitfinex","ETHUSD",1727742633555,0.79320209,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1727742633917,0.79320209,2617.5,2617.1,3.8209]
["bitfinex","ETHUSD",1727742634117,0.7756,2617.4,2617.1,3.8209]
["bitfinex","ETHUSD",1727742634318,0.79320209,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1727742634519,0.79320209,2617.5,2617.1,4.20303]
["bitfinex","ETHUSD",1727742634715,0.79320209,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1727742634919,0.79320209,2617.5,2617.3,3.8207]
["bitfinex","ETHUSD",1727742635149,0.79320209,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1727742635358,0.79320209,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1727742635836,0.79320209,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1727742636047,5.39551209,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1727742636253,3.82088,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1727742636452,3.82088,2617.2,2616.7,7.64303]
["bitfinex","ETHUSD",1727742636618,3.82088,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1727742636952,4.61408209,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1727742637315,0.79320209,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1727742637756,0.79320209,2617.2,2616.1,3.82242]
["bitfinex","ETHUSD",1727742637757,0.7728,2616.8,2616.1,3.82242]
["bitfinex","ETHUSD",1727742637984,0.7728,2616.8,2615.7,1.61930303]
["bitfinex","ETHUSD",1727742637985,1.56600209,2616.7,2615.9,3.82267]
["bitfinex","ETHUSD",1727742638118,0.79320209,2616.6,2616.1,3.82234]
["bitfinex","ETHUSD",1727742638322,0.79320209,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1727742638660,0.79320209,2616.6,2616.1,3.82234]
["bitfinex","ETHUSD",1727742638963,0.79320209,2616.6,2616.4,3.82204]
["bitfinex","ETHUSD",1727742639132,0.79320209,2616.6,2616.1,4.204624]
["bitfinex","ETHUSD",1727742639133,1.56600209,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1727742639329,0.79320209,2616.8,2616.5,3.82177]
["bitfinex","ETHUSD",1727742639518,0.79320209,2616.9,2616.4,6.82204]
["bitfinex","ETHUSD",1727742639920,0.79320209,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1727742640223,0.79320209,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1727742640224,4.61452209,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1727742640440,1.60100209,2616.7,2616.4,3.82193]
["bitfinex","ETHUSD",1727742640654,0.79320209,2616.8,2616.5,3.8218]
["bitfinex","ETHUSD",1727742640819,0.79320209,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1727742641197,0.8078,2617.3,2616.8,3.82146]
["bitfinex","ETHUSD",1727742641198,1.60100209,2617.3,2617.0,3.82108]
["bitfinex","ETHUSD",1727742641453,1.60100209,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1727742641454,0.8078,2617.3,2617.1,3.82088]
["bitfinex","ETHUSD",1727742641620,0.79320209,2617.4,2617.1,3.82088]
["bitfinex","ETHUSD",1727742642253,0.79320209,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1727742642457,0.79320209,2617.5,2616.8,0.382146]
["bitfinex","ETHUSD",1727742642458,0.79320209,2617.5,2616.9,3.82123]
["bitfinex","ETHUSD",1727742642664,0.79320209,2617.5,2617.0,0.4203376]
["bitfinex","ETHUSD",1727742642820,0.79320209,2617.5,2617.1,3.82098]
["bitfinex","ETHUSD",1727742643215,0.79320209,2617.5,2617.0,7.2414976]
["bitfinex","ETHUSD",1727742643656,0.79320209,2617.5,2617.2,3.82083]
["bitfinex","ETHUSD",1727742643850,1.60100209,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1727742644051,0.8078,2617.6,2617.4,4.202638]
["bitfinex","ETHUSD",1727742644778,0.1265399,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1727742645057,0.1265399,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1727742645258,0.1265399,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1727742645428,0.1265399,2617.7,2617.4,0.382058]
["bitfinex","ETHUSD",1727742645630,0.1265399,2617.7,2617.3,3.82067]
["bitfinex","ETHUSD",1727742645959,0.1265399,2617.7,2617.0,3.5413376]
["bitfinex","ETHUSD",1727742645960,1.58640238,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1727742646159,0.8291,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1727742646160,2.01967938,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1727742646324,0.8291,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1727742646521,1.19057938,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1727742646776,2.01967938,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1727742647068,1.19057938,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1727742647272,0.8291,2619.2,2618.9,0.07636436]
["bitfinex","ETHUSD",1727742647273,1.19057938,2619.2,2618.9,0.07636436]
["bitfinex","ETHUSD",1727742647428,6.22007262,2619.7,2618.9,0.07636436]
["bitfinex","ETHUSD",1727742647429,1.53640238,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1727742647631,1.48640238,2619.7,2619.2,0.381795]
["bitfinex","ETHUSD",1727742647863,0.7508,2620.2,2619.3,3.89416078]
["bitfinex","ETHUSD",1727742648066,0.1265399,2620.3,2619.0,3.0]
["bitfinex","ETHUSD",1727742648067,3.81706,2619.9,2619.0,3.0]
["bitfinex","ETHUSD",1727742648280,3.81703,2619.9,2619.0,3.0]
["bitfinex","ETHUSD",1727742648578,1.99853744,2620.2,2619.0,3.0]
["bitfinex","ETHUSD",1727742648579,3.76718,2619.8,2619.0,3.0]
["bitfinex","ETHUSD",1727742648861,3.81738,2619.6,2618.9,0.07634976]
["bitfinex","ETHUSD",1727742649025,3.81738,2619.6,2618.8,3.0]
["bitfinex","ETHUSD",1727742649225,3.81768,2619.4,2618.8,3.0]
["bitfinex","ETHUSD",1727742649483,0.55,2619.5,2617.9,3.99084]
["bitfinex","ETHUSD",1727742649679,7.63731,2618.8,2617.9,3.99076]
["bitfinex","ETHUSD",1727742649888,3.81869,2618.7,2617.9,4.06714347]
["bitfinex","ETHUSD",1727742650084,3.81902,2618.5,2617.7,3.82011]
["bitfinex","ETHUSD",1727742650316,3.81902,2618.5,2617.6,0.07638758]
["bitfinex","ETHUSD",1727742650616,3.81902,2618.5,2617.7,3.82008]
["bitfinex","ETHUSD",1727742651026,5.81662744,2619.2,2617.6,0.48315934]
["bitfinex","ETHUSD",1727742651027,3.81932,2618.3,2617.6,0.40677176]
["bitfinex","ETHUSD",1727742651316,0.7575,2618.1,2617.6,0.40677176]
["bitfinex","ETHUSD",1727742651523,3.81918,2618.4,2617.6,0.07639783]
["bitfinex","ETHUSD",1727742651707,0.8079,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1727742651911,3.81928,2618.3,2617.5,3.99133]
["bitfinex","ETHUSD",1727742652225,0.8079,2618.4,2617.3,3.82066]
["bitfinex","ETHUSD",1727742652226,3.81975,2618.0,2617.3,3.82066]
["bitfinex","ETHUSD",1727742652516,3.81975,2618.0,2617.4,3.399166]
["bitfinex","ETHUSD",1727742652722,3.81975,2618.0,2617.4,3.47556476]
["bitfinex","ETHUSD",1727742652893,3.81975,2618.0,2617.4,7.29613476]
["bitfinex","ETHUSD",1727742653167,3.81975,2618.0,2617.4,3.47556476]
["bitfinex","ETHUSD",1727742653436,3.81952,2618.2,2617.4,7.29611476]
["bitfinex","ETHUSD",1727742653634,3.8196,2618.1,2617.5,1.11167748]
["bitfinex","ETHUSD",1727742654129,0.8007,2617.7,2617.0,0.4203376]
["bitfinex","ETHUSD",1727742654363,0.8007,2617.7,2616.5,1.62533616]
["bitfinex","ETHUSD",1727742654628,7.76547933,2618.1,2616.5,1.62533616]
["bitfinex","ETHUSD",1727742654629,3.82142,2616.9,2616.5,1.45433616]
["bitfinex","ETHUSD",1727742654947,3.82159,2616.8,2616.5,1.45433616]
["bitfinex","ETHUSD",1727742655230,3.82175,2616.6,2616.5,1.45433616]
["bitfinex","ETHUSD",1727742655428,7.64306,2616.8,2616.5,1.45433616]
["bitfinex","ETHUSD",1727742655738,7.64306,2616.8,2615.7,0.171]
["bitfinex","ETHUSD",1727742655739,3.82147,2616.8,2616.1,3.89891995]
["bitfinex","ETHUSD",1727742655890,0.8007,2617.0,2616.2,0.389892]
["bitfinex","ETHUSD",1727742656222,3.82097,2617.2,2616.2,0.389892]
["bitfinex","ETHUSD",1727742656223,3.82097,2617.2,2616.5,3.8218]
["bitfinex","ETHUSD",1727742656394,4.5744,2617.4,2616.4,0.171]
["bitfinex","ETHUSD",1727742656395,3.82149,2616.8,2616.4,0.171]
["bitfinex","ETHUSD",1727742656594,0.7538,2616.7,2615.9,0.171]
["bitfinex","ETHUSD",1727742656819,0.7538,2616.7,2615.6,0.171]
["bitfinex","ETHUSD",1727742656820,3.82251,2616.1,2615.6,0.171]
["bitfinex","ETHUSD",1727742657021,3.82224,2616.3,2615.4,3.82338]
["bitfinex","ETHUSD",1727742657192,3.82224,2616.3,2615.3,0.24745576]
["bitfinex","ETHUSD",1727742657193,3.82204,2616.4,2615.8,3.8229]
["bitfinex","ETHUSD",1727742657398,3.82195,2616.5,2615.8,3.8229]
["bitfinex","ETHUSD",1727742657856,3.82195,2616.5,2615.9,0.07644881]
["bitfinex","ETHUSD",1727742658201,3.82206,2616.4,2615.9,0.07644702]
["bitfinex","ETHUSD",1727742658437,3.82195,2616.5,2615.9,0.3899347]
["bitfinex","ETHUSD",1727742659947,4.57543,2616.7,2615.9,3.46638542]
["bitfinex","ETHUSD",1727742660454,0.7884,2617.0,2616.3,3.82215]
["bitfinex","ETHUSD",1727742660632,0.7884,2617.0,2616.0,6.8226]
["bitfinex","ETHUSD",1727742660840,3.82172,2616.7,2616.0,6.8226]
["bitfinex","ETHUSD",1727742661021,3.82176,2616.6,2616.1,0.74599702]
["bitfinex","ETHUSD",1727742661248,5.01875226,2617.2,2615.9,0.3899347]
["bitfinex","ETHUSD",1727742661249,3.82201,2616.5,2615.9,0.3899347]
["bitfinex","ETHUSD",1727742661442,4.63244,2616.2,2615.5,3.57808358]
["bitfinex","ETHUSD",1727742661607,4.63244,2616.2,2615.0,3.94584933]
["bitfinex","ETHUSD",1727742661608,0.8101,2616.2,2615.6,3.82308]
["bitfinex","ETHUSD",1727742662016,0.8101,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1727742662357,4.57336,2616.8,2616.1,4.204702]
["bitfinex","ETHUSD",1727742662516,0.7519,2616.8,2616.5,3.82182]
["bitfinex","ETHUSD",1727742662719,0.7519,2617.2,2616.9,3.8213]
["bitfinex","ETHUSD",1727742662918,5.01815226,2617.6,2617.0,0.38213]
["bitfinex","ETHUSD",1727742662919,3.82059,2617.4,2617.0,0.38213]
["bitfinex","ETHUSD",1727742663219,3.82059,2617.4,2616.7,3.89791152]
["bitfinex","ETHUSD",1727742663220,3.82085,2617.3,2616.7,3.89791152]
["bitfinex","ETHUSD",1727742663424,3.82059,2617.4,2616.6,3.07642152]
["bitfinex","ETHUSD",1727742663622,0.7519,2617.5,2616.9,3.82117]
["bitfinex","ETHUSD",1727742663830,0.7506,2617.8,2617.1,3.8209]
["bitfinex","ETHUSD",1727742664018,0.7506,2617.8,2616.7,0.68983115]
["bitfinex","ETHUSD",1727742664019,4.5706,2617.8,2617.2,3.0]
["bitfinex","ETHUSD",1727742664242,0.7506,2617.8,2617.2,3.0]
["bitfinex","ETHUSD",1727742664457,0.7506,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1727742664645,0.7506,2617.8,2617.3,0.682095]
["bitfinex","ETHUSD",1727742664646,3.82009,2617.8,2617.3,0.682095]
["bitfinex","ETHUSD",1727742664849,3.81984,2618.0,2617.3,0.682095]
["bitfinex","ETHUSD",1727742665078,0.7506,2618.1,2617.3,4.502685]
["bitfinex","ETHUSD",1727742665280,3.81972,2618.0,2617.3,4.502685]
["bitfinex","ETHUSD",1727742665436,0.7506,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1727742665641,3.81947,2618.2,2617.6,0.07639966]
["bitfinex","ETHUSD",1727742665872,3.81958,2618.1,2617.5,3.99133]
["bitfinex","ETHUSD",1727742666681,3.81971,2618.0,2617.5,0.171]
["bitfinex","ETHUSD",1727742667262,3.81947,2618.2,2617.1,0.171]
["bitfinex","ETHUSD",1727742667263,3.82014,2617.7,2617.1,0.171]
["bitfinex","ETHUSD",1727742667576,3.82014,2617.7,2617.1,3.870207]
["bitfinex","ETHUSD",1727742667784,3.81979,2618.0,2617.1,3.171]
["bitfinex","ETHUSD",1727742667939,3.82054,2617.5,2616.9,3.0]
["bitfinex","ETHUSD",1727742668168,3.82054,2617.5,2616.9,6.82122]
["bitfinex","ETHUSD",1727742668362,3.82054,2617.5,2617.0,1.07190247]
["bitfinex","ETHUSD",1727742668570,3.8206,2617.4,2617.0,1.07190247]
["bitfinex","ETHUSD",1727742668762,4.58823,2617.9,2616.7,0.86083115]
["bitfinex","ETHUSD",1727742668964,3.82122,2617.0,2616.4,0.171]
["bitfinex","ETHUSD",1727742669172,3.82122,2617.0,2616.4,3.99295]
["bitfinex","ETHUSD",1727742669376,4.65302,2617.0,2616.4,3.99295]
["bitfinex","ETHUSD",1727742669612,0.8318,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1727742669741,3.82104,2617.1,2616.6,0.781484]
["bitfinex","ETHUSD",1727742669742,3.82103,2617.1,2616.6,0.781484]
["bitfinex","ETHUSD",1727742669945,3.82155,2616.8,2616.1,0.171]
["bitfinex","ETHUSD",1727742670168,3.82224,2616.3,2615.7,0.171]
["bitfinex","ETHUSD",1727742670346,1.3818,2616.9,2615.4,3.82342]
["bitfinex","ETHUSD",1727742670347,3.82237,2616.2,2615.4,3.82337]
["bitfinex","ETHUSD",1727742670544,3.82237,2616.2,2615.6,3.8231]
["bitfinex","ETHUSD",1727742670789,3.82237,2616.2,2615.5,0.07645514]
["bitfinex","ETHUSD",1727742670790,3.82237,2616.2,2615.7,0.38995551]
["bitfinex","ETHUSD",1727742670997,3.82237,2616.2,2615.3,0.171]
["bitfinex","ETHUSD",1727742670998,3.82251,2616.1,2615.4,3.82339]
["bitfinex","ETHUSD",1727742671165,3.82251,2616.1,2615.4,3.89984625]
["bitfinex","ETHUSD",1727742671359,3.82264,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1727742671695,3.82264,2616.0,2615.5,3.89979627]
["bitfinex","ETHUSD",1727742671932,3.82295,2615.8,2615.3,0.171]
["bitfinex","ETHUSD",1727742672188,3.82264,2616.0,2615.4,3.82346]
["bitfinex","ETHUSD",1727742672401,0.7595,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1727742672690,4.58208,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1727742673303,3.82181,2616.6,2615.7,3.82306]
["bitfinex","ETHUSD",1727742673304,3.82209,2616.4,2615.7,3.82306]
["bitfinex","ETHUSD",1727742673489,3.82216,2616.4,2615.6,3.0]
["bitfinex","ETHUSD",1727742673658,3.82245,2616.2,2615.7,0.682332]
["bitfinex","ETHUSD",1727742674094,3.82273,2616.0,2615.7,0.682332]
["bitfinex","ETHUSD",1727742674384,3.82273,2616.0,2615.4,6.82349]
["bitfinex","ETHUSD",1727742674572,3.82278,2615.9,2615.4,3.0]
["bitfinex","ETHUSD",1727742674978,3.8231,2615.7,2615.3,0.171]
["bitfinex","ETHUSD",1727742675182,3.82294,2615.8,2615.1,3.90029797]
["bitfinex","ETHUSD",1727742675378,3.8228,2615.9,2615.1,3.90029797]
["bitfinex","ETHUSD",1727742675555,3.8232,2615.7,2615.2,0.3900298]
["bitfinex","ETHUSD",1727742675994,3.82317,2615.7,2615.2,0.3900298]
["bitfinex","ETHUSD",1727742676272,3.82317,2615.7,2615.0,3.0]
["bitfinex","ETHUSD",1727742676469,4.62024,2615.9,2615.1,3.90031839]
["bitfinex","ETHUSD",1727742677083,3.82294,2615.8,2615.1,3.90031839]
["bitfinex","ETHUSD",1727742677287,3.82315,2615.7,2615.1,3.90030839]
["bitfinex","ETHUSD",1727742677483,3.82322,2615.6,2615.2,0.69003084]
["bitfinex","ETHUSD",1727742677667,3.82315,2615.7,2615.2,0.69003084]
["bitfinex","ETHUSD",1727742678310,4.62025,2615.9,2615.2,0.69003084]
["bitfinex","ETHUSD",1727742678311,3.82285,2615.9,2615.3,3.8236]
["bitfinex","ETHUSD",1727742678508,3.82254,2616.1,2615.3,3.8236]
["bitfinex","ETHUSD",1727742678509,4.64498,2616.2,2615.5,3.82336]
["bitfinex","ETHUSD",1727742678667,3.82273,2616.0,2615.6,0.382336]
["bitfinex","ETHUSD",1727742678874,3.82198,2616.5,2615.6,0.382336]
["bitfinex","ETHUSD",1727742679174,3.82219,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1727742679819,3.82219,2616.3,2615.3,3.8236]
["bitfinex","ETHUSD",1727742679820,3.82256,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1727742680017,3.82256,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1727742680171,3.82256,2616.1,2615.6,0.682335]
["bitfinex","ETHUSD",1727742680599,0.8226,2616.6,2615.6,0.682335]
["bitfinex","ETHUSD",1727742680798,3.82318,2615.7,2615.2,0.86103084]
["bitfinex","ETHUSD",1727742681010,3.82322,2615.6,2615.2,3.86103084]
["bitfinex","ETHUSD",1727742681313,3.82322,2615.6,2614.9,3.82419]
["bitfinex","ETHUSD",1727742681314,3.82318,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1727742681616,7.64634,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1727742682070,3.82316,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1727742682469,4.63465,2615.9,2615.4,3.82346]
["bitfinex","ETHUSD",1727742682470,0.8118,2615.9,2615.4,3.82346]
["bitfinex","ETHUSD",1727742682718,3.82255,2616.1,2615.5,0.382346]
["bitfinex","ETHUSD",1727742682876,4.59226,2616.3,2615.5,0.382346]
["bitfinex","ETHUSD",1727742683230,4.59226,2616.3,2614.9,0.171]
["bitfinex","ETHUSD",1727742683231,3.82243,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1727742683527,3.8223,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1727742683528,3.82251,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1727742683693,3.8223,2616.3,2615.6,3.82308]
["bitfinex","ETHUSD",1727742683898,3.8223,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1727742684103,3.8223,2616.3,2615.7,4.587652]
["bitfinex","ETHUSD",1727742685226,3.82235,2616.2,2615.7,0.764612]
["bitfinex","ETHUSD",1727742685426,3.82258,2616.1,2615.5,3.0]
["bitfinex","ETHUSD",1727742685599,3.82258,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727742686223,3.82258,2616.1,2615.5,6.82333]
["bitfinex","ETHUSD",1727742686425,0.55,2616.5,2615.5,3.07646034]
["bitfinex","ETHUSD",1727742686426,3.82196,2616.5,2615.5,3.07646034]
["bitfinex","ETHUSD",1727742686636,3.82196,2616.5,2615.8,3.82282]
["bitfinex","ETHUSD",1727742686798,3.82196,2616.5,2615.9,3.82274]
["bitfinex","ETHUSD",1727742687792,3.82196,2616.5,2615.9,3.82267]
["bitfinex","ETHUSD",1727742687987,7.64339,2616.7,2616.1,3.82246]
["bitfinex","ETHUSD",1727742688200,0.8143,2616.9,2616.1,0.764513]
["bitfinex","ETHUSD",1727742688201,3.82219,2616.3,2616.1,0.764513]
["bitfinex","ETHUSD",1727742688404,3.82219,2616.3,2615.6,4.30176603]
["bitfinex","ETHUSD",1727742688727,5.19561,2616.7,2615.9,3.82268]
["bitfinex","ETHUSD",1727742688728,3.82194,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1727742689235,4.64558,2616.7,2616.0,0.07644831]
["bitfinex","ETHUSD",1727742689403,3.8218,2616.6,2616.1,3.82244]
["bitfinex","ETHUSD",1727742690127,3.8218,2616.6,2616.0,4.21251283]
["bitfinex","ETHUSD",1727742690625,0.8239,2616.7,2616.1,3.82246]
["bitfinex","ETHUSD",1727742690804,4.64552,2616.7,2616.1,3.82246]
["bitfinex","ETHUSD",1727742690999,4.64552,2616.7,2616.0,0.38991283]
["bitfinex","ETHUSD",1727742691214,3.82194,2616.5,2616.0,0.38991283]
["bitfinex","ETHUSD",1727742691550,3.82194,2616.5,2616.1,0.42126128]
["bitfinex","ETHUSD",1727742692042,7.64284,2616.9,2616.2,3.171]
["bitfinex","ETHUSD",1727742692202,3.82167,2616.7,2616.2,3.171]
["bitfinex","ETHUSD",1727742692527,3.82176,2616.6,2616.2,3.171]
["bitfinex","ETHUSD",1727742692706,3.82152,2616.8,2616.3,0.74146113]
["bitfinex","ETHUSD",1727742693100,0.8127,2617.0,2616.3,0.07643705]
["bitfinex","ETHUSD",1727742693427,4.58584,2617.3,2616.7,3.82158]
["bitfinex","ETHUSD",1727742693614,3.82065,2617.4,2616.8,3.171]
["bitfinex","ETHUSD",1727742693925,3.82065,2617.4,2616.8,6.99245]
["bitfinex","ETHUSD",1727742694138,4.58546,2617.6,2617.0,3.0]
["bitfinex","ETHUSD",1727742694318,3.82036,2617.6,2617.1,0.682129]
["bitfinex","ETHUSD",1727742695332,3.82036,2617.6,2617.0,3.0]
["bitfinex","ETHUSD",1727742695835,0.55,2617.8,2616.8,3.171]
["bitfinex","ETHUSD",1727742696042,0.55,2617.8,2616.8,0.24741589]
["bitfinex","ETHUSD",1727742696043,3.82007,2617.8,2616.8,0.24741589]
["bitfinex","ETHUSD",1727742696326,3.82003,2617.8,2617.4,3.171]
["bitfinex","ETHUSD",1727742696730,3.81979,2618.0,2617.4,6.99148]
["bitfinex","ETHUSD",1727742697036,3.81959,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1727742697510,4.58122,2618.2,2617.6,3.0]
["bitfinex","ETHUSD",1727742697511,3.81972,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1727742698290,3.81959,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1727742698929,3.81971,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1727742699097,3.81971,2618.0,2617.6,3.7690503]
["bitfinex","ETHUSD",1727742699298,3.8189,2618.6,2618.0,3.171]
["bitfinex","ETHUSD",1727742699702,3.81887,2618.6,2618.0,0.171]
["bitfinex","ETHUSD",1727742700007,3.81887,2618.6,2618.0,3.171]
["bitfinex","ETHUSD",1727742700208,3.81887,2618.6,2618.1,3.89594699]
["bitfinex","ETHUSD",1727742700405,3.81887,2618.6,2618.0,3.171]
["bitfinex","ETHUSD",1727742700623,3.81898,2618.5,2618.0,3.171]
["bitfinex","ETHUSD",1727742700802,0.7721,2618.8,2617.8,3.0]
["bitfinex","ETHUSD",1727742700803,3.81958,2618.1,2617.8,3.0]
["bitfinex","ETHUSD",1727742700998,3.81958,2618.1,2617.7,0.171]
["bitfinex","ETHUSD",1727742701231,3.81958,2618.1,2617.7,1.32907003]
["bitfinex","ETHUSD",1727742701537,7.7659363,2618.9,2617.6,0.7690503]
["bitfinex","ETHUSD",1727742701538,3.81988,2617.9,2617.6,0.7690503]
["bitfinex","ETHUSD",1727742701702,3.81988,2617.9,2617.4,3.171]
["bitfinex","ETHUSD",1727742702146,3.81988,2617.9,2617.4,6.99157]
["bitfinex","ETHUSD",1727742702310,3.82025,2617.7,2617.4,0.171]
["bitfinex","ETHUSD",1727742702517,3.81994,2617.9,2617.4,0.171]
["bitfinex","ETHUSD",1727742702709,7.6399,2617.9,2617.4,0.171]
["bitfinex","ETHUSD",1727742703024,3.8196,2618.1,2617.4,4.0679666]
["bitfinex","ETHUSD",1727742703226,3.8196,2618.1,2617.5,0.78886066]
["bitfinex","ETHUSD",1727742703227,3.81972,2618.0,2617.5,0.78886066]
["bitfinex","ETHUSD",1727742703630,3.8196,2618.1,2617.5,3.78886066]
["bitfinex","ETHUSD",1727742703798,7.63929,2618.1,2617.5,4.60928066]
["bitfinex","ETHUSD",1727742704019,3.8196,2618.1,2617.5,0.78886066]
["bitfinex","ETHUSD",1727742704238,3.81971,2618.0,2617.5,4.60929066]
["bitfinex","ETHUSD",1727742704452,3.8196,2618.1,2617.6,3.77802907]
["bitfinex","ETHUSD",1727742704741,3.81928,2618.3,2617.7,3.89651447]
["bitfinex","ETHUSD",1727742704936,3.81872,2618.7,2617.7,3.89651447]
["bitfinex","ETHUSD",1727742704937,3.81874,2618.7,2618.0,3.171]
["bitfinex","ETHUSD",1727742705147,3.81874,2618.7,2618.1,0.77545851]
["bitfinex","ETHUSD",1727742705302,3.81894,2618.6,2618.1,0.07638251]
["bitfinex","ETHUSD",1727742705638,4.57528,2618.9,2618.1,0.07638251]
["bitfinex","ETHUSD",1727742705639,3.81864,2618.8,2618.2,3.0]
["bitfinex","ETHUSD",1727742705863,3.81864,2618.8,2618.2,3.07637534]
["bitfinex","ETHUSD",1727742706068,3.81864,2618.8,2618.2,6.8194]
["bitfinex","ETHUSD",1727742706587,3.81848,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1727742706782,3.81858,2618.8,2618.4,3.68956358]
["bitfinex","ETHUSD",1727742707070,3.81848,2618.9,2618.4,3.68956358]
["bitfinex","ETHUSD",1727742707239,3.81855,2618.8,2618.4,3.68956358]
["bitfinex","ETHUSD",1727742707444,3.81878,2618.7,2618.4,0.68956358]
["bitfinex","ETHUSD",1727742707768,3.81878,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1727742708328,3.81848,2618.9,2618.0,3.171]
["bitfinex","ETHUSD",1727742708539,3.81883,2618.6,2618.0,6.99062]
["bitfinex","ETHUSD",1727742708747,3.81746,2619.6,2618.0,6.99062]
["bitfinex","ETHUSD",1727742708748,0.8096,2620.1,2618.8,0.171]
["bitfinex","ETHUSD",1727742708967,3.81697,2619.9,2619.3,0.171]
["bitfinex","ETHUSD",1727742709268,3.81697,2619.9,2619.3,3.24734489]
["bitfinex","ETHUSD",1727742709481,3.81708,2619.8,2619.3,3.24734489]
["bitfinex","ETHUSD",1727742709645,3.81697,2619.9,2619.3,3.24734489]
["bitfinex","ETHUSD",1727742709646,3.76697,2619.9,2619.3,0.171]
["bitfinex","ETHUSD",1727742709852,0.1265399,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1727742710031,0.1265399,2620.3,2620.1,0.171]
["bitfinex","ETHUSD",1727742710559,0.1265399,2620.3,2620.2,3.0]
["bitfinex","ETHUSD",1727742710875,0.0765399,2620.3,2620.2,1.38807443]
["bitfinex","ETHUSD",1727742711036,0.0265399,2620.3,2620.2,1.38807443]
["bitfinex","ETHUSD",1727742711231,0.0265399,2620.3,2620.2,0.24732047]
["bitfinex","ETHUSD",1727742711562,0.0265399,2620.3,2620.2,6.9875]
["bitfinex","ETHUSD",1727742712171,0.0265399,2620.3,2620.2,7.06381439]
["bitfinex","ETHUSD",1727742712576,0.0265399,2620.3,2620.2,6.9875]
["bitfinex","ETHUSD",1727742712868,0.0265399,2620.3,2620.2,7.06380783]
["bitfinex","ETHUSD",1727742713075,0.0265399,2620.3,2620.2,8.07554578]
["bitfinex","ETHUSD",1727742713231,0.0265399,2620.3,2620.2,4.25904578]
["bitfinex","ETHUSD",1727742713438,0.0265399,2620.3,2619.9,3.171]
["bitfinex","ETHUSD",1727742713643,0.0265399,2620.3,2619.9,0.171]
["bitfinex","ETHUSD",1727742713846,0.0265399,2620.3,2619.6,0.171]
["bitfinex","ETHUSD",1727742714062,3.8429999,2620.3,2619.6,0.171]
["bitfinex","ETHUSD",1727742714267,0.0265399,2620.3,2619.6,3.98826]
["bitfinex","ETHUSD",1727742714434,3.8429999,2620.3,2619.6,0.95920171]
["bitfinex","ETHUSD",1727742714643,3.8165,2620.2,2619.6,0.95920171]
["bitfinex","ETHUSD",1727742715057,3.81665,2620.1,2619.6,0.78820171]
["bitfinex","ETHUSD",1727742715232,3.81665,2620.1,2619.3,3.81775]
["bitfinex","ETHUSD",1727742715436,3.81665,2620.1,2619.2,0.24734209]
["bitfinex","ETHUSD",1727742715437,3.81695,2619.9,2619.2,0.24734209]
["bitfinex","ETHUSD",1727742715670,4.57181,2619.8,2619.1,3.81798]
["bitfinex","ETHUSD",1727742715873,4.57181,2619.8,2618.8,0.3171]
["bitfinex","ETHUSD",1727742715874,3.81783,2619.3,2618.8,0.3171]
["bitfinex","ETHUSD",1727742716101,3.81783,2619.3,2618.5,3.81886]
["bitfinex","ETHUSD",1727742716102,3.81783,2619.3,2618.6,0.271]
["bitfinex","ETHUSD",1727742716281,3.81811,2619.1,2618.3,3.8192]
["bitfinex","ETHUSD",1727742716444,3.81811,2619.1,2618.3,4.09016]
["bitfinex","ETHUSD",1727742716445,3.81837,2619.0,2618.3,4.09016]
["bitfinex","ETHUSD",1727742716644,4.36773,2619.4,2618.3,0.271]
["bitfinex","ETHUSD",1727742716881,3.81802,2619.2,2618.5,3.81884]
["bitfinex","ETHUSD",1727742717035,7.63611,2619.2,2618.5,3.81884]
["bitfinex","ETHUSD",1727742717245,3.81825,2619.0,2618.3,4.09015]
["bitfinex","ETHUSD",1727742717772,3.81825,2619.0,2618.1,3.81949]
["bitfinex","ETHUSD",1727742717773,3.81864,2618.8,2618.1,3.81949]
["bitfinex","ETHUSD",1727742717973,3.81864,2618.8,2618.0,0.271]
["bitfinex","ETHUSD",1727742717974,3.81864,2618.8,2618.2,0.409049]
["bitfinex","ETHUSD",1727742718188,3.81902,2618.5,2618.0,0.271]
["bitfinex","ETHUSD",1727742718675,3.81923,2618.4,2617.7,4.0911]
["bitfinex","ETHUSD",1727742719063,8.39827,2618.4,2617.7,4.0911]
["bitfinex","ETHUSD",1727742719236,4.57903,2618.4,2617.8,0.40911]
["bitfinex","ETHUSD",1727742719643,8.39829,2618.4,2617.8,0.40911]
["bitfinex","ETHUSD",1727742719838,0.7598,2618.4,2617.8,0.40911]
["bitfinex","ETHUSD",1727742720137,0.7598,2618.4,2617.0,3.82114]
["bitfinex","ETHUSD",1727742720138,3.81998,2617.9,2617.1,4.09199]
["bitfinex","ETHUSD",1727742720342,3.82039,2617.6,2617.1,0.271]
["bitfinex","ETHUSD",1727742720559,3.82039,2617.6,2616.7,3.82153]
["bitfinex","ETHUSD",1727742720560,3.82039,2617.6,2616.7,4.09253]
["bitfinex","ETHUSD",1727742720763,0.55,2618.3,2617.3,3.82071]
["bitfinex","ETHUSD",1727742720764,3.81976,2618.0,2617.3,3.82071]
["bitfinex","ETHUSD",1727742720960,3.81976,2618.0,2617.4,0.382071]
["bitfinex","ETHUSD",1727742721208,3.81976,2618.0,2617.1,3.82098]
["bitfinex","ETHUSD",1727742721483,0.8203,2618.2,2616.7,0.271]
["bitfinex","ETHUSD",1727742721484,4.57472,2617.4,2616.7,0.271]
["bitfinex","ETHUSD",1727742721637,3.82088,2617.2,2616.6,3.82175]
["bitfinex","ETHUSD",1727742721838,3.82073,2617.3,2616.7,3.8216]
["bitfinex","ETHUSD",1727742722077,3.82073,2617.3,2616.8,0.38216]
["bitfinex","ETHUSD",1727742722672,0.7541,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1727742722876,3.81957,2618.1,2616.8,0.38216]
["bitfinex","ETHUSD",1727742722877,3.82043,2617.6,2617.0,0.420346]
["bitfinex","ETHUSD",1727742723043,3.82059,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1727742723381,3.82059,2617.4,2616.7,3.0]
["bitfinex","ETHUSD",1727742723382,3.82058,2617.4,2616.7,3.0]
["bitfinex","ETHUSD",1727742723578,3.82058,2617.4,2616.7,6.82158]
["bitfinex","ETHUSD",1727742723875,0.758,2617.8,2616.7,6.82158]
["bitfinex","ETHUSD",1727742723876,0.758,2617.8,2616.9,3.0]
["bitfinex","ETHUSD",1727742724109,3.82046,2617.5,2617.0,0.682144]
["bitfinex","ETHUSD",1727742724382,3.82038,2617.6,2617.0,0.682144]
["bitfinex","ETHUSD",1727742724582,3.82,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1727742724935,3.81976,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1727742725134,3.81976,2618.0,2617.6,0.682046]
["bitfinex","ETHUSD",1727742725386,3.81976,2618.0,2617.3,3.07641279]
["bitfinex","ETHUSD",1727742725674,3.81985,2617.9,2617.3,6.89702279]
["bitfinex","ETHUSD",1727742726083,4.65074,2618.2,2617.5,3.82033]
["bitfinex","ETHUSD",1727742726286,3.81986,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1727742726575,0.8313,2618.2,2617.1,3.0]
["bitfinex","ETHUSD",1727742726576,1.296374,2618.2,2617.1,3.0]
["bitfinex","ETHUSD",1727742726751,3.81995,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1727742727275,3.81995,2617.9,2617.0,4.774214]
["bitfinex","ETHUSD",1727742727276,0.8313,2618.2,2617.4,0.07640999]
["bitfinex","ETHUSD",1727742727480,3.81957,2618.1,2617.4,3.82044]
["bitfinex","ETHUSD",1727742727676,3.81957,2618.1,2617.5,3.0]
["bitfinex","ETHUSD",1727742727843,3.81986,2617.9,2617.6,0.682044]
["bitfinex","ETHUSD",1727742728178,7.64043,2617.7,2617.1,3.0]
["bitfinex","ETHUSD",1727742728341,3.82016,2617.7,2617.1,6.82098]
["bitfinex","ETHUSD",1727742728544,3.82016,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1727742728892,3.82044,2617.5,2617.0,0.953144]
["bitfinex","ETHUSD",1727742729076,3.81961,2618.1,2617.0,0.682144]
["bitfinex","ETHUSD",1727742729077,3.82087,2617.3,2617.0,0.682144]
["bitfinex","ETHUSD",1727742729374,3.82087,2617.3,2616.7,3.82147]
["bitfinex","ETHUSD",1727742729375,3.82076,2617.3,2616.7,3.82147]
["bitfinex","ETHUSD",1727742730177,3.82076,2617.3,2616.6,4.09265]
["bitfinex","ETHUSD",1727742730375,3.82076,2617.3,2616.7,3.0]
["bitfinex","ETHUSD",1727742730746,3.82097,2617.2,2616.6,3.271]
["bitfinex","ETHUSD",1727742730953,3.82104,2617.1,2616.6,3.980278]
["bitfinex","ETHUSD",1727742731492,3.82076,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1727742731637,0.8098,2617.4,2616.6,0.709278]
["bitfinex","ETHUSD",1727742731638,3.82103,2617.1,2616.6,0.709278]
["bitfinex","ETHUSD",1727742731843,3.82103,2617.1,2616.4,6.82193]
["bitfinex","ETHUSD",1727742732160,3.82119,2617.0,2616.4,6.82193]
["bitfinex","ETHUSD",1727742732367,3.82103,2617.1,2616.4,6.82193]
["bitfinex","ETHUSD",1727742732568,3.82119,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1727742732885,3.8208,2617.3,2616.6,3.0]
["bitfinex","ETHUSD",1727742733036,3.82051,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1727742733250,7.64107,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1727742733440,3.82051,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1727742733850,3.82054,2617.5,2617.0,3.682122]
["bitfinex","ETHUSD",1727742734052,3.82054,2617.5,2616.8,3.0]
["bitfinex","ETHUSD",1727742734251,3.82084,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727742735181,3.82047,2617.5,2616.6,0.07642415]
["bitfinex","ETHUSD",1727742735385,4.59122,2617.7,2617.0,3.271]
["bitfinex","ETHUSD",1727742735545,3.82047,2617.5,2617.0,3.271]
["bitfinex","ETHUSD",1727742735750,4.59121,2617.7,2617.1,1.09134]
["bitfinex","ETHUSD",1727742735947,4.59121,2617.7,2617.1,4.91235]
["bitfinex","ETHUSD",1727742736191,3.82031,2617.6,2617.1,1.09134]
["bitfinex","ETHUSD",1727742736395,7.63985,2617.9,2617.1,1.09134]
["bitfinex","ETHUSD",1727742736553,7.63985,2617.9,2617.2,3.82078]
["bitfinex","ETHUSD",1727742736554,3.82001,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1727742736872,3.82017,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1727742737059,3.82017,2617.7,2617.2,3.0]
["bitfinex","ETHUSD",1727742737786,3.82017,2617.7,2617.1,3.82089]
["bitfinex","ETHUSD",1727742737787,3.81962,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1727742738001,7.35,2618.2,2617.6,0.682042]
["bitfinex","ETHUSD",1727742738002,3.82014,2617.7,2617.6,0.682042]
["bitfinex","ETHUSD",1727742738159,3.82014,2617.7,2617.2,3.0]
["bitfinex","ETHUSD",1727742738349,3.82014,2617.7,2617.2,6.82086]
["bitfinex","ETHUSD",1727742739170,3.82014,2617.7,2616.9,3.0]
["bitfinex","ETHUSD",1727742739171,3.82053,2617.5,2616.9,3.0]
["bitfinex","ETHUSD",1727742739538,7.6416,2617.3,2616.7,0.271]
["bitfinex","ETHUSD",1727742739803,3.82095,2617.2,2616.7,0.271]
["bitfinex","ETHUSD",1727742739992,3.82102,2617.1,2616.7,0.271]
["bitfinex","ETHUSD",1727742740200,3.82095,2617.2,2616.7,0.409262]
["bitfinex","ETHUSD",1727742740353,4.37866879,2618.2,2616.1,4.37866879]
["bitfinex","ETHUSD",1727742740354,3.81979,2618.0,2617.0,4.09208]
["bitfinex","ETHUSD",1727742740560,3.82031,2617.6,2617.0,4.0921]
["bitfinex","ETHUSD",1727742741265,3.82007,2617.8,2617.1,3.82101]
["bitfinex","ETHUSD",1727742741475,3.82021,2617.7,2617.2,3.791311]
["bitfinex","ETHUSD",1727742741793,3.82031,2617.6,2617.2,0.791311]
["bitfinex","ETHUSD",1727742742209,3.81978,2618.0,2617.3,3.0]
["bitfinex","ETHUSD",1727742742356,7.35,2618.3,2617.3,3.0]
["bitfinex","ETHUSD",1727742742357,3.81962,2618.1,2617.5,3.0]
["bitfinex","ETHUSD",1727742742587,3.81984,2618.0,2617.3,7.1997511]
["bitfinex","ETHUSD",1727742742803,3.81988,2617.9,2617.3,7.1997511]
["bitfinex","ETHUSD",1727742742967,3.81988,2617.9,2617.4,1.18118521]
["bitfinex","ETHUSD",1727742743335,3.9435681,2618.6,2617.5,0.271]
["bitfinex","ETHUSD",1727742743336,3.81906,2618.5,2617.5,0.271]
["bitfinex","ETHUSD",1727742743457,7.35,2618.9,2618.2,3.8194]
["bitfinex","ETHUSD",1727742743458,3.81877,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1727742743654,3.81877,2618.7,2618.1,0.271]
["bitfinex","ETHUSD",1727742743959,3.81877,2618.7,2618.1,7.799538]
["bitfinex","ETHUSD",1727742744712,0.825,2618.9,2618.1,3.980068]
["bitfinex","ETHUSD",1727742745001,3.81905,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1727742745209,3.81905,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1727742745510,3.81913,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1727742745803,0.825,2618.9,2617.9,3.0]
["bitfinex","ETHUSD",1727742745804,7.63872,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1727742745976,3.81857,2618.8,2617.8,3.81998]
["bitfinex","ETHUSD",1727742745977,3.81907,2618.5,2617.8,3.81998]
["bitfinex","ETHUSD",1727742746167,7.63818,2618.5,2617.9,6.81985]
["bitfinex","ETHUSD",1727742746505,3.81916,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1727742746909,3.8193,2618.3,2617.7,3.0]
["bitfinex","ETHUSD",1727742747134,3.81957,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1727742747288,4.5748,2618.3,2617.7,3.0]
["bitfinex","ETHUSD",1727742747492,4.5748,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1727742748126,3.81943,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1727742748327,3.81943,2618.2,2617.7,3.70912]
["bitfinex","ETHUSD",1727742748494,3.81943,2618.2,2617.7,7.52925]
["bitfinex","ETHUSD",1727742749533,0.7555,2618.3,2617.8,3.81997]
["bitfinex","ETHUSD",1727742749758,7.63849,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1727742750264,3.81923,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1727742750559,3.81923,2618.4,2617.7,0.70912]
["bitfinex","ETHUSD",1727742750560,3.81943,2618.2,2617.7,3.70912]
["bitfinex","ETHUSD",1727742751259,3.81943,2618.2,2617.7,7.52924]
["bitfinex","ETHUSD",1727742751433,3.81923,2618.4,2617.7,7.52924]
["bitfinex","ETHUSD",1727742751630,3.81923,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1727742751846,3.81944,2618.2,2617.7,3.70912]
["bitfinex","ETHUSD",1727742752046,3.81986,2617.9,2617.5,0.271]
["bitfinex","ETHUSD",1727742752249,3.81985,2618.0,2617.0,3.82109]
["bitfinex","ETHUSD",1727742752250,3.82038,2617.6,2617.0,3.82109]
["bitfinex","ETHUSD",1727742752619,3.82038,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1727742752819,3.82,2617.8,2617.0,3.82109]
["bitfinex","ETHUSD",1727742752820,3.82,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1727742753062,0.842799,2617.8,2616.9,3.82129]
["bitfinex","ETHUSD",1727742753218,0.842799,2617.8,2616.8,4.09243]
["bitfinex","ETHUSD",1727742753219,3.82059,2617.4,2616.8,4.09243]
["bitfinex","ETHUSD",1727742753415,3.82059,2617.4,2616.6,3.82168]
["bitfinex","ETHUSD",1727742753416,3.82088,2617.2,2616.6,3.82168]
["bitfinex","ETHUSD",1727742753662,3.82088,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1727742753814,3.82088,2617.2,2616.6,4.613123]
["bitfinex","ETHUSD",1727742754263,4.60936,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1727742754452,3.82062,2617.4,2616.8,3.82145]
["bitfinex","ETHUSD",1727742754679,3.8208,2617.3,2616.7,0.0764289]
["bitfinex","ETHUSD",1727742754888,3.82088,2617.2,2616.7,0.0764289]
["bitfinex","ETHUSD",1727742755107,0.7699,2617.7,2616.7,0.49605519]
["bitfinex","ETHUSD",1727742755108,3.82133,2616.9,2616.7,0.49605519]
["bitfinex","ETHUSD",1727742755278,3.82133,2616.9,2616.1,3.82239]
["bitfinex","ETHUSD",1727742755279,3.82175,2616.6,2615.9,3.82268]
["bitfinex","ETHUSD",1727742755466,3.82049,2617.5,2616.0,0.271]
["bitfinex","ETHUSD",1727742755467,0.8313,2616.8,2616.0,0.271]
["bitfinex","ETHUSD",1727742755683,3.82215,2616.4,2616.0,0.271]
["bitfinex","ETHUSD",1727742755907,3.82221,2616.3,2616.0,0.271]
["bitfinex","ETHUSD",1727742756670,3.82267,2616.0,2615.6,0.271]
["bitfinex","ETHUSD",1727742756856,3.82248,2616.1,2615.6,0.271]
["bitfinex","ETHUSD",1727742756857,3.82277,2615.9,2615.6,0.271]
["bitfinex","ETHUSD",1727742757490,3.82248,2616.1,2615.6,0.271]
["bitfinex","ETHUSD",1727742757696,0.7802,2616.2,2615.3,0.271]
["bitfinex","ETHUSD",1727742757865,3.82317,2615.7,2615.3,0.271]
["bitfinex","ETHUSD",1727742758095,3.82337,2615.5,2615.0,0.271]
["bitfinex","ETHUSD",1727742758272,3.82317,2615.7,2615.0,0.271]
["bitfinex","ETHUSD",1727742758273,3.82317,2615.7,2615.0,0.680518]
["bitfinex","ETHUSD",1727742758601,3.82327,2615.6,2615.0,0.680518]
["bitfinex","ETHUSD",1727742758954,3.8236,2615.4,2615.0,0.680518]
["bitfinex","ETHUSD",1727742759162,3.82366,2615.3,2614.7,0.271]
["bitfinex","ETHUSD",1727742759391,3.82366,2615.3,2614.7,4.09552]
["bitfinex","ETHUSD",1727742759599,3.82366,2615.3,2614.5,3.82478]
["bitfinex","ETHUSD",1727742760099,3.82366,2615.3,2614.5,3.82476]
["bitfinex","ETHUSD",1727742760277,3.82366,2615.3,2614.6,0.409576]
["bitfinex","ETHUSD",1727742760695,3.82342,2615.5,2614.7,3.9009756]
["bitfinex","ETHUSD",1727742760893,3.82342,2615.5,2614.8,3.0]
["bitfinex","ETHUSD",1727742761092,0.7692,2615.6,2614.8,3.0]
["bitfinex","ETHUSD",1727742761296,0.7692,2615.6,2614.4,0.271]
["bitfinex","ETHUSD",1727742761297,3.82423,2614.9,2614.4,0.271]
["bitfinex","ETHUSD",1727742761605,3.82454,2614.7,2614.1,4.16293765]
["bitfinex","ETHUSD",1727742761803,3.82454,2614.7,2614.2,0.41629377]
["bitfinex","ETHUSD",1727742761804,3.82468,2614.6,2614.2,0.41629377]
["bitfinex","ETHUSD",1727742762012,3.825,2614.4,2614.1,0.33759765]
["bitfinex","ETHUSD",1727742762278,3.82523,2614.3,2613.8,0.271]
["bitfinex","ETHUSD",1727742762409,3.82528,2614.2,2613.8,0.271]
["bitfinex","ETHUSD",1727742762606,3.825,2614.4,2613.8,0.271]
["bitfinex","ETHUSD",1727742762909,3.825,2614.4,2613.8,4.09683]
["bitfinex","ETHUSD",1727742763142,3.82472,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1727742763311,3.82472,2614.6,2614.0,3.90195295]
["bitfinex","ETHUSD",1727742763312,3.82468,2614.6,2614.0,3.90195295]
["bitfinex","ETHUSD",1727742763511,3.82468,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1727742763711,3.82468,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1727742764015,4.6503,2615.0,2614.1,3.80766661]
["bitfinex","ETHUSD",1727742764217,4.6503,2615.0,2614.4,4.09596]
["bitfinex","ETHUSD",1727742764218,3.8242,2615.0,2614.4,4.09596]
["bitfinex","ETHUSD",1727742764817,3.8236,2615.4,2614.7,3.82443]
["bitfinex","ETHUSD",1727742765111,3.8238,2615.2,2614.7,3.0]
["bitfinex","ETHUSD",1727742765313,3.82352,2615.4,2614.9,3.0]
["bitfinex","ETHUSD",1727742765519,3.82375,2615.3,2614.7,3.0]
["bitfinex","ETHUSD",1727742765809,3.82352,2615.4,2614.8,0.682457]
["bitfinex","ETHUSD",1727742766015,3.82322,2615.6,2614.8,4.506717]
["bitfinex","ETHUSD",1727742766249,3.82322,2615.6,2614.9,3.0]
["bitfinex","ETHUSD",1727742766460,3.82322,2615.6,2614.9,6.82421]
["bitfinex","ETHUSD",1727742766927,3.82338,2615.5,2614.9,6.82421]
["bitfinex","ETHUSD",1727742767127,3.82348,2615.5,2614.9,4.1330927]
["bitfinex","ETHUSD",1727742767360,3.82322,2615.6,2614.9,3.0]
["bitfinex","ETHUSD",1727742767361,3.82409,2615.0,2614.9,3.0]
["bitfinex","ETHUSD",1727742767559,3.82381,2615.2,2614.4,3.271]
["bitfinex","ETHUSD",1727742767760,3.82381,2615.2,2614.7,3.0]
["bitfinex","ETHUSD",1727742768434,3.82381,2615.2,2614.5,6.82479]
["bitfinex","ETHUSD",1727742768629,3.82381,2615.2,2614.6,1.092068]
["bitfinex","ETHUSD",1727742769037,3.82356,2615.4,2614.8,3.82433]
["bitfinex","ETHUSD",1727742770075,7.6466,2615.6,2615.0,3.82408]
["bitfinex","ETHUSD",1727742770368,7.6466,2615.6,2615.0,3.82407]
["bitfinex","ETHUSD",1727742770369,3.82328,2615.6,2615.0,3.82407]
["bitfinex","ETHUSD",1727742770568,3.82328,2615.6,2615.1,4.233427]
["bitfinex","ETHUSD",1727742770866,0.7788,2616.0,2615.3,3.0]
["bitfinex","ETHUSD",1727742770867,3.82269,2616.0,2615.3,3.0]
["bitfinex","ETHUSD",1727742771224,3.82325,2615.6,2615.1,3.409507]
["bitfinex","ETHUSD",1727742771457,0.7788,2616.3,2615.1,3.409507]
["bitfinex","ETHUSD",1727742771458,3.82294,2615.8,2615.1,3.409507]
["bitfinex","ETHUSD",1727742771656,3.82294,2615.8,2615.2,0.7233527]
["bitfinex","ETHUSD",1727742771657,3.82308,2615.7,2615.2,0.7233527]
["bitfinex","ETHUSD",1727742772224,3.82323,2615.6,2615.2,0.7233527]
["bitfinex","ETHUSD",1727742772458,3.82294,2615.8,2615.2,0.7233527]
["bitfinex","ETHUSD",1727742772734,3.82315,2615.7,2615.2,0.7233527]
["bitfinex","ETHUSD",1727742772932,4.282462,2616.2,2615.1,3.409507]
["bitfinex","ETHUSD",1727742772933,3.8233,2615.6,2615.1,3.409507]
["bitfinex","ETHUSD",1727742773551,7.64663,2615.6,2615.1,3.409507]
["bitfinex","ETHUSD",1727742773879,3.8233,2615.6,2615.1,3.409507]
["bitfinex","ETHUSD",1727742774337,3.82299,2615.8,2615.1,3.48598024]
["bitfinex","ETHUSD",1727742774537,3.82299,2615.8,2615.1,3.409507]
["bitfinex","ETHUSD",1727742774755,3.82321,2615.6,2615.1,3.409507]
["bitfinex","ETHUSD",1727742774941,3.82321,2615.6,2615.2,0.7233487]
["bitfinex","ETHUSD",1727742775138,3.82299,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1727742775380,3.82269,2616.0,2615.3,3.82356]
["bitfinex","ETHUSD",1727742775537,3.82258,2616.1,2615.6,0.271]
["bitfinex","ETHUSD",1727742775732,3.82281,2615.9,2615.6,0.271]
["bitfinex","ETHUSD",1727742776201,0.7788,2616.3,2615.6,0.271]
["bitfinex","ETHUSD",1727742776202,7.64546,2616.0,2615.6,0.271]
["bitfinex","ETHUSD",1727742776342,3.82273,2616.0,2615.6,0.271]
["bitfinex","ETHUSD",1727742776736,3.82238,2616.2,2615.6,0.271]
["bitfinex","ETHUSD",1727742777541,3.82279,2615.9,2615.6,0.271]
["bitfinex","ETHUSD",1727742778178,3.82272,2616.0,2615.3,3.271]
["bitfinex","ETHUSD",1727742778179,3.82293,2615.8,2615.3,3.271]
["bitfinex","ETHUSD",1727742778386,3.82325,2615.6,2615.3,0.271]
["bitfinex","ETHUSD",1727742778592,3.82325,2615.6,2614.9,0.271]
["bitfinex","ETHUSD",1727742778886,3.82271,2616.0,2615.2,0.271]
["bitfinex","ETHUSD",1727742779041,0.7788,2616.3,2615.2,0.271]
["bitfinex","ETHUSD",1727742779042,3.82277,2615.9,2615.2,0.271]
["bitfinex","ETHUSD",1727742779242,3.82306,2615.8,2615.2,0.271]
["bitfinex","ETHUSD",1727742779562,3.82306,2615.7,2615.2,0.271]
["bitfinex","ETHUSD",1727742779874,3.82334,2615.6,2615.2,3.271]
["bitfinex","ETHUSD",1727742780042,3.82334,2615.6,2615.2,0.271]
["bitfinex","ETHUSD",1727742780442,3.82252,2616.1,2615.3,3.82364]
["bitfinex","ETHUSD",1727742780443,3.82284,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1727742780669,7.64572,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1727742781165,4.60099,2616.3,2615.4,3.07646665]
["bitfinex","ETHUSD",1727742781166,3.82255,2616.1,2615.4,3.07646665]
["bitfinex","ETHUSD",1727742781366,3.82193,2616.5,2615.4,3.07646665]
["bitfinex","ETHUSD",1727742781367,3.82197,2616.5,2615.5,0.271]
["bitfinex","ETHUSD",1727742781604,3.82197,2616.5,2616.0,0.271]
["bitfinex","ETHUSD",1727742781605,3.82213,2616.4,2616.0,0.271]
["bitfinex","ETHUSD",1727742781907,4.61536,2616.9,2616.0,0.271]
["bitfinex","ETHUSD",1727742781908,3.8223,2616.3,2616.0,0.271]
["bitfinex","ETHUSD",1727742782411,0.794,2616.9,2616.2,3.0]
["bitfinex","ETHUSD",1727742782412,3.82161,2616.7,2616.2,3.0]
["bitfinex","ETHUSD",1727742782708,3.82161,2616.7,2616.1,0.07644116]
["bitfinex","ETHUSD",1727742783020,12.44,2617.5,2616.1,0.07644116]
["bitfinex","ETHUSD",1727742783021,3.82111,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1727742783224,3.82111,2617.1,2616.6,4.231029]
["bitfinex","ETHUSD",1727742783503,3.82147,2616.8,2616.4,0.271]
["bitfinex","ETHUSD",1727742783665,3.82128,2617.0,2616.4,0.34742982]
["bitfinex","ETHUSD",1727742784011,3.82094,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1727742784192,3.82113,2617.1,2616.7,0.682181]
["bitfinex","ETHUSD",1727742784423,3.82094,2617.2,2616.7,0.682181]
["bitfinex","ETHUSD",1727742784764,3.82094,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1727742784880,7.64191,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1727742785086,3.82102,2617.1,2616.5,3.0]
["bitfinex","ETHUSD",1727742785474,3.82146,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1727742785704,3.82131,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1727742785884,3.82131,2616.9,2616.6,0.709304]
["bitfinex","ETHUSD",1727742786086,3.82155,2616.8,2616.6,0.709304]
["bitfinex","ETHUSD",1727742786298,3.82155,2616.8,2616.4,0.271]
["bitfinex","ETHUSD",1727742786497,8.1251,2617.5,2616.6,3.0]
["bitfinex","ETHUSD",1727742786498,3.82092,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1727742786701,3.82112,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1727742786877,3.82112,2617.1,2616.5,3.07642983]
["bitfinex","ETHUSD",1727742787073,3.82112,2617.1,2616.6,0.71693898]
["bitfinex","ETHUSD",1727742787433,3.82092,2617.2,2616.8,0.271]
["bitfinex","ETHUSD",1727742787621,3.82062,2617.4,2616.8,0.271]
["bitfinex","ETHUSD",1727742787776,3.82062,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1727742787777,3.82077,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1727742787978,3.82089,2617.2,2616.9,0.63474277]
["bitfinex","ETHUSD",1727742788522,3.8211,2617.1,2616.9,0.63474277]
["bitfinex","ETHUSD",1727742788718,3.8211,2617.1,2616.8,0.271]
["bitfinex","ETHUSD",1727742788886,3.82159,2616.8,2616.4,0.271]
["bitfinex","ETHUSD",1727742789214,3.82031,2617.6,2615.9,0.271]
["bitfinex","ETHUSD",1727742789215,3.82224,2616.3,2615.9,0.271]
["bitfinex","ETHUSD",1727742789684,3.82224,2616.3,2615.0,7.7710759]
["bitfinex","ETHUSD",1727742789685,0.7941,2616.3,2615.5,0.271]
["bitfinex","ETHUSD",1727742789886,0.7941,2616.3,2614.9,0.271]
["bitfinex","ETHUSD",1727742790071,0.7941,2616.3,2614.9,0.680528]
["bitfinex","ETHUSD",1727742790072,3.82353,2615.4,2614.9,0.680528]
["bitfinex","ETHUSD",1727742790271,7.64715,2615.4,2614.9,0.680528]
["bitfinex","ETHUSD",1727742790504,3.82353,2615.4,2614.9,0.680528]
["bitfinex","ETHUSD",1727742790832,3.82365,2615.3,2614.9,0.271]
["bitfinex","ETHUSD",1727742790985,3.82353,2615.4,2614.9,0.271]
["bitfinex","ETHUSD",1727742791813,7.6466,2615.6,2614.9,0.271]
["bitfinex","ETHUSD",1727742792019,7.6466,2615.6,2614.9,4.09515]
["bitfinex","ETHUSD",1727742792223,3.82328,2615.6,2614.9,0.271]
["bitfinex","ETHUSD",1727742792436,3.82328,2615.6,2614.9,0.980526]
["bitfinex","ETHUSD",1727742792645,3.82359,2615.4,2614.9,0.980526]
["bitfinex","ETHUSD",1727742792802,3.82359,2615.4,2614.9,4.804746]
["bitfinex","ETHUSD",1727742793140,3.82359,2615.4,2614.9,0.980526]
["bitfinex","ETHUSD",1727742794835,3.82327,2615.6,2615.0,0.07647221]
["bitfinex","ETHUSD",1727742795130,3.82327,2615.6,2615.0,0.78812582]
["bitfinex","ETHUSD",1727742795330,3.82327,2615.6,2615.0,3.78812582]
["bitfinex","ETHUSD",1727742795498,3.82327,2615.6,2615.1,3.0]
["bitfinex","ETHUSD",1727742796194,3.82327,2615.6,2615.0,0.78812582]
["bitfinex","ETHUSD",1727742796432,3.82345,2615.5,2615.0,0.78812582]
["bitfinex","ETHUSD",1727742796936,3.82327,2615.6,2615.1,3.78833458]
["bitfinex","ETHUSD",1727742797497,3.82308,2615.7,2615.1,3.78833458]
["bitfinex","ETHUSD",1727742797695,4.607,2616.0,2615.1,3.78833458]
["bitfinex","ETHUSD",1727742797696,3.8227,2616.0,2615.3,0.271]
["bitfinex","ETHUSD",1727742798046,4.61703,2616.3,2615.3,0.271]
["bitfinex","ETHUSD",1727742798047,3.82321,2615.6,2615.3,0.271]
["bitfinex","ETHUSD",1727742798541,3.82293,2615.8,2615.3,0.271]
["bitfinex","ETHUSD",1727742798738,3.82293,2615.8,2615.3,3.271]
["bitfinex","ETHUSD",1727742799243,3.82239,2616.2,2615.5,3.0]
["bitfinex","ETHUSD",1727742799549,3.82239,2616.2,2615.8,0.271]
["bitfinex","ETHUSD",1727742799772,3.82263,2616.0,2615.8,0.271]
["bitfinex","ETHUSD",1727742800005,3.82263,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1727742800006,3.82315,2615.7,2615.4,0.271]
["bitfinex","ETHUSD",1727742800311,3.82255,2616.1,2615.5,3.8233]
["bitfinex","ETHUSD",1727742800470,3.82255,2616.1,2615.6,3.48588763]
["bitfinex","ETHUSD",1727742800668,3.82255,2616.1,2615.6,4.23262]
["bitfinex","ETHUSD",1727742800897,3.82255,2616.1,2615.6,0.40943]
["bitfinex","ETHUSD",1727742801072,3.82264,2616.0,2615.6,0.40943]
["bitfinex","ETHUSD",1727742801255,3.82293,2615.8,2615.4,0.271]
["bitfinex","ETHUSD",1727742801599,3.82374,2615.3,2615.1,0.271]
["bitfinex","ETHUSD",1727742801798,3.82379,2615.2,2615.1,0.271]
["bitfinex","ETHUSD",1727742802096,3.82424,2614.9,2614.7,0.271]
["bitfinex","ETHUSD",1727742802252,7.64856,2614.9,2614.7,0.271]
["bitfinex","ETHUSD",1727742802597,3.82354,2615.4,2614.3,0.271]
["bitfinex","ETHUSD",1727742802598,4.57533,2615.2,2614.3,0.271]
["bitfinex","ETHUSD",1727742802757,3.82476,2614.6,2614.3,0.271]
["bitfinex","ETHUSD",1727742802958,3.8242,2615.0,2614.3,0.271]
["bitfinex","ETHUSD",1727742803158,3.8242,2615.0,2614.3,4.09602]
["bitfinex","ETHUSD",1727742803458,11.17369,2615.3,2614.6,3.82464]
["bitfinex","ETHUSD",1727742803672,3.82369,2615.3,2614.8,0.271]
["bitfinex","ETHUSD",1727742804106,3.82369,2615.3,2614.8,4.09536]
["bitfinex","ETHUSD",1727742804302,4.63513,2615.5,2614.9,3.71718429]
["bitfinex","ETHUSD",1727742804303,3.82343,2615.5,2614.9,3.71718429]
["bitfinex","ETHUSD",1727742804526,3.82315,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1727742804692,3.82283,2615.9,2615.3,3.0]
["bitfinex","ETHUSD",1727742804875,3.82283,2615.9,2615.4,0.271]
["bitfinex","ETHUSD",1727742805209,3.82293,2615.8,2615.4,0.271]
["bitfinex","ETHUSD",1727742805521,7.35,2616.3,2615.5,3.82326]
["bitfinex","ETHUSD",1727742805522,3.82254,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1727742805675,3.82226,2616.3,2615.6,0.07645743]
["bitfinex","ETHUSD",1727742805873,3.82226,2616.3,2615.6,3.89956743]
["bitfinex","ETHUSD",1727742806076,3.82264,2616.0,2615.7,0.38995674]
["bitfinex","ETHUSD",1727742806549,0.8083,2616.7,2615.7,3.38995674]
["bitfinex","ETHUSD",1727742806819,3.82213,2616.4,2616.0,0.271]
["bitfinex","ETHUSD",1727742807184,7.64367,2616.6,2616.0,0.34744733]
["bitfinex","ETHUSD",1727742807393,3.82199,2616.5,2616.0,0.34744733]
["bitfinex","ETHUSD",1727742807576,3.82207,2616.4,2616.0,0.98802473]
["bitfinex","ETHUSD",1727742807777,3.82229,2616.3,2616.0,0.271]
["bitfinex","ETHUSD",1727742808198,0.8083,2616.7,2616.0,0.271]
["bitfinex","ETHUSD",1727742808199,3.82234,2616.2,2616.0,0.271]
["bitfinex","ETHUSD",1727742808397,3.82234,2616.2,2615.7,0.271]
["bitfinex","ETHUSD",1727742808679,3.82249,2616.1,2615.7,3.271]
["bitfinex","ETHUSD",1727742808873,3.82302,2615.8,2615.3,0.271]
["bitfinex","ETHUSD",1727742809088,3.82345,2615.5,2615.3,0.271]
["bitfinex","ETHUSD",1727742809314,3.82345,2615.5,2614.9,4.09513]
["bitfinex","ETHUSD",1727742810383,3.82255,2616.1,2615.4,0.271]
["bitfinex","ETHUSD",1727742810604,3.82255,2616.1,2615.5,3.82332]
["bitfinex","ETHUSD",1727742810808,3.82255,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1727742811125,3.82226,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1727742811431,3.82195,2616.5,2616.0,0.271]
["bitfinex","ETHUSD",1727742811629,3.82167,2616.7,2616.0,3.6745445]
["bitfinex","ETHUSD",1727742811790,3.82198,2616.5,2616.0,7.4971445]
["bitfinex","ETHUSD",1727742811987,3.82198,2616.5,2616.0,0.271]
["bitfinex","ETHUSD",1727742812287,3.82212,2616.4,2615.8,3.82289]
["bitfinex","ETHUSD",1727742812493,3.82184,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1727742812926,3.82192,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1727742813123,3.82184,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1727742813323,3.82184,2616.6,2616.1,7.51237639]
["bitfinex","ETHUSD",1727742813622,3.82184,2616.6,2616.1,7.58879624]
["bitfinex","ETHUSD",1727742813837,1.19782226,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1727742814003,3.82125,2617.0,2616.5,3.0]
["bitfinex","ETHUSD",1727742814203,3.82132,2616.9,2616.5,0.982204]
["bitfinex","ETHUSD",1727742814407,3.82125,2617.0,2616.5,0.982204]
["bitfinex","ETHUSD",1727742814408,8.83977226,2617.2,2616.5,4.803974]
["bitfinex","ETHUSD",1727742814698,3.82103,2617.1,2616.5,4.88040211]
["bitfinex","ETHUSD",1727742814898,3.8212,2617.0,2616.5,0.982204]
["bitfinex","ETHUSD",1727742815100,3.8214,2616.9,2616.5,0.982204]
["bitfinex","ETHUSD",1727742815311,3.8212,2617.0,2616.6,0.40586336]
["bitfinex","ETHUSD",1727742815488,3.82094,2617.2,2616.7,0.271]
["bitfinex","ETHUSD",1727742815690,3.82105,2617.1,2616.7,0.271]
["bitfinex","ETHUSD",1727742816504,7.6419,2617.2,2616.7,0.271]
["bitfinex","ETHUSD",1727742816716,3.82094,2617.2,2616.8,0.07642223]
["bitfinex","ETHUSD",1727742816893,5.01806226,2617.7,2617.2,3.0]
["bitfinex","ETHUSD",1727742817092,3.82024,2617.7,2617.3,0.271]
["bitfinex","ETHUSD",1727742817392,4.64005,2618.0,2616.9,0.271]
["bitfinex","ETHUSD",1727742817603,4.64005,2618.0,2616.7,0.34741816]
["bitfinex","ETHUSD",1727742817604,3.82066,2617.4,2616.7,0.34741816]
["bitfinex","ETHUSD",1727742817805,3.82066,2617.4,2616.8,3.82142]
["bitfinex","ETHUSD",1727742818035,7.64134,2617.4,2616.9,0.07641698]
["bitfinex","ETHUSD",1727742818208,3.82066,2617.4,2616.9,0.07641698]
["bitfinex","ETHUSD",1727742818407,7.64134,2617.4,2616.9,0.07641698]
["bitfinex","ETHUSD",1727742818628,3.82081,2617.3,2616.9,0.45857528]
["bitfinex","ETHUSD",1727742818831,3.82081,2617.3,2616.7,3.76433458]
["bitfinex","ETHUSD",1727742818832,3.82073,2617.3,2616.7,3.76433458]
["bitfinex","ETHUSD",1727742819029,4.64048,2617.7,2616.7,3.76433458]
["bitfinex","ETHUSD",1727742819030,3.82128,2617.0,2616.7,3.76433458]
["bitfinex","ETHUSD",1727742819232,3.82104,2617.1,2616.7,0.271]
["bitfinex","ETHUSD",1727742819724,0.8203,2617.7,2616.8,3.07642688]
["bitfinex","ETHUSD",1727742819915,3.82055,2617.5,2616.9,3.0]
["bitfinex","ETHUSD",1727742820115,3.82055,2617.5,2617.0,0.07641488]
["bitfinex","ETHUSD",1727742820353,7.6411,2617.5,2617.0,0.07641488]
["bitfinex","ETHUSD",1727742820549,3.8206,2617.4,2617.0,0.07641488]
["bitfinex","ETHUSD",1727742820753,3.82087,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727742821062,7.64169,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727742821263,3.82096,2617.2,2616.8,1.091425]
["bitfinex","ETHUSD",1727742821953,3.82087,2617.2,2616.7,3.271]
["bitfinex","ETHUSD",1727742822641,3.82104,2617.1,2616.7,0.271]
["bitfinex","ETHUSD",1727742822844,0.7949,2617.4,2616.7,0.271]
["bitfinex","ETHUSD",1727742823140,0.7949,2617.4,2616.1,0.271]
["bitfinex","ETHUSD",1727742823141,3.82185,2616.6,2616.1,0.271]
["bitfinex","ETHUSD",1727742823314,3.82192,2616.5,2616.1,0.271]
["bitfinex","ETHUSD",1727742823516,7.64422,2616.4,2616.1,0.271]
["bitfinex","ETHUSD",1727742823750,3.82208,2616.4,2616.1,0.271]
["bitfinex","ETHUSD",1727742825859,3.82208,2616.4,2615.7,3.82294]
["bitfinex","ETHUSD",1727742826017,3.82259,2616.1,2615.7,0.271]
["bitfinex","ETHUSD",1727742826217,3.82259,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1727742826550,4.59966,2616.5,2615.8,3.82289]
["bitfinex","ETHUSD",1727742827159,0.7777,2616.5,2615.7,3.82297]
["bitfinex","ETHUSD",1727742827357,3.82228,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1727742827827,3.82228,2616.3,2615.8,3.0]
["bitfinex","ETHUSD",1727742828226,7.64457,2616.3,2615.8,3.0]
["bitfinex","ETHUSD",1727742828426,7.64457,2616.3,2615.8,3.68994237]
["bitfinex","ETHUSD",1727742828621,3.82194,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1727742829254,3.82194,2616.5,2616.0,6.82258]
["bitfinex","ETHUSD",1727742829442,3.82194,2616.5,2616.0,6.89902396]
["bitfinex","ETHUSD",1727742829639,3.82194,2616.5,2616.0,0.07644396]
["bitfinex","ETHUSD",1727742829848,3.82194,2616.5,2616.0,3.07644396]
["bitfinex","ETHUSD",1727742830056,3.82208,2616.4,2616.0,4.16245059]
["bitfinex","ETHUSD",1727742830365,3.82222,2616.3,2615.9,0.271]
["bitfinex","ETHUSD",1727742830531,3.82236,2616.2,2615.9,0.271]
["bitfinex","ETHUSD",1727742831560,7.64479,2616.2,2615.9,0.271]
["bitfinex","ETHUSD",1727742831856,3.82236,2616.2,2615.9,0.271]
["bitfinex","ETHUSD",1727742832171,3.82254,2616.1,2615.9,0.271]
["bitfinex","ETHUSD",1727742832377,3.82254,2616.1,2615.6,3.07644957]
["bitfinex","ETHUSD",1727742832378,3.82249,2616.1,2615.6,0.271]
["bitfinex","ETHUSD",1727742832667,3.82288,2615.9,2615.3,7.91812]
["bitfinex","ETHUSD",1727742832830,3.82256,2616.1,2615.3,0.271]
["bitfinex","ETHUSD",1727742833031,7.64514,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1727742833256,3.82256,2616.1,2615.5,4.615055]
["bitfinex","ETHUSD",1727742833774,3.82263,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1727742834833,3.82256,2616.1,2615.6,6.8996588]
["bitfinex","ETHUSD",1727742835032,3.82221,2616.3,2615.7,0.271]
["bitfinex","ETHUSD",1727742835341,3.82221,2616.3,2615.8,3.0]
["bitfinex","ETHUSD",1727742835665,7.64454,2616.3,2615.8,3.07645121]
["bitfinex","ETHUSD",1727742835841,3.82221,2616.3,2615.8,3.0]
["bitfinex","ETHUSD",1727742836043,3.82221,2616.3,2615.8,0.07644871]
["bitfinex","ETHUSD",1727742836365,3.82221,2616.3,2615.8,1.17899131]
["bitfinex","ETHUSD",1727742836570,3.8226,2616.1,2615.8,1.17899131]
["bitfinex","ETHUSD",1727742836772,3.8226,2616.1,2615.7,0.271]
["bitfinex","ETHUSD",1727742836974,3.8229,2615.9,2615.7,0.271]
["bitfinex","ETHUSD",1727742837134,0.7733,2616.6,2615.1,3.82388]
["bitfinex","ETHUSD",1727742837135,3.82308,2615.7,2615.4,0.271]
["bitfinex","ETHUSD",1727742837336,3.82236,2616.2,2615.4,0.271]
["bitfinex","ETHUSD",1727742837337,3.82284,2615.9,2615.4,0.271]
["bitfinex","ETHUSD",1727742837574,3.82284,2615.9,2615.4,3.271]
["bitfinex","ETHUSD",1727742837575,3.82292,2615.8,2615.4,3.271]
["bitfinex","ETHUSD",1727742837975,3.82284,2615.9,2615.4,3.271]
["bitfinex","ETHUSD",1727742838152,7.64571,2615.9,2615.4,3.271]
["bitfinex","ETHUSD",1727742838497,3.82319,2615.7,2615.2,3.271]
["bitfinex","ETHUSD",1727742838679,3.82317,2615.7,2615.2,0.271]
["bitfinex","ETHUSD",1727742838885,3.82336,2615.5,2614.9,4.09513]
["bitfinex","ETHUSD",1727742839094,3.82366,2615.3,2615.0,0.409513]
["bitfinex","ETHUSD",1727742839293,3.82336,2615.5,2614.3,3.82502]
["bitfinex","ETHUSD",1727742839294,3.82429,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1727742839589,4.60374,2615.4,2614.3,3.82502]
["bitfinex","ETHUSD",1727742839984,3.82423,2615.0,2614.3,3.82502]
["bitfinex","ETHUSD",1727742840307,3.82423,2615.0,2614.4,0.409602]
["bitfinex","ETHUSD",1727742840600,11.95374,2615.4,2614.1,3.82538]
["bitfinex","ETHUSD",1727742840601,3.82465,2614.7,2614.1,3.82538]
["bitfinex","ETHUSD",1727742840797,3.82428,2614.9,2613.9,0.271]
["bitfinex","ETHUSD",1727742840798,3.82439,2614.8,2613.9,0.271]
["bitfinex","ETHUSD",1727742840951,3.82439,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1727742841153,3.82453,2614.7,2613.9,4.09663]
["bitfinex","ETHUSD",1727742841494,3.82453,2614.7,2614.0,0.409663]
["bitfinex","ETHUSD",1727742841966,0.8311,2614.6,2614.0,0.409663]
["bitfinex","ETHUSD",1727742842296,3.82515,2614.3,2613.5,4.09723]
["bitfinex","ETHUSD",1727742842487,0.8311,2614.6,2613.5,0.271]
["bitfinex","ETHUSD",1727742842488,3.82565,2614.0,2613.5,0.271]
["bitfinex","ETHUSD",1727742842686,3.82565,2614.0,2613.2,0.271]
["bitfinex","ETHUSD",1727742842687,3.82597,2613.8,2613.2,0.271]
["bitfinex","ETHUSD",1727742842871,3.82619,2613.6,2613.2,0.382681]
["bitfinex","ETHUSD",1727742843069,3.82619,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1727742843270,3.82619,2613.6,2612.9,4.09808]
["bitfinex","ETHUSD",1727742843568,3.82619,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1727742843975,3.82619,2613.6,2612.9,4.09808]
["bitfinex","ETHUSD",1727742844169,0.8311,2614.0,2612.7,3.82741]
["bitfinex","ETHUSD",1727742844170,3.82654,2613.4,2612.7,3.82741]
["bitfinex","ETHUSD",1727742844368,4.6567,2614.0,2612.8,0.07653548]
["bitfinex","ETHUSD",1727742844574,3.82596,2613.8,2613.2,3.0]
["bitfinex","ETHUSD",1727742845522,3.82596,2613.8,2613.2,6.82672]
["bitfinex","ETHUSD",1727742845723,3.82596,2613.8,2613.2,7.5170449]
["bitfinex","ETHUSD",1727742845895,3.8256,2614.0,2613.4,3.82641]
["bitfinex","ETHUSD",1727742846095,3.82544,2614.1,2613.6,0.271]
["bitfinex","ETHUSD",1727742846289,8.1811,2614.3,2613.5,3.0]
["bitfinex","ETHUSD",1727742846290,3.82557,2614.0,2613.5,3.0]
["bitfinex","ETHUSD",1727742846490,3.82557,2614.0,2613.4,3.82642]
["bitfinex","ETHUSD",1727742846687,3.82557,2614.0,2613.5,3.69029379]
["bitfinex","ETHUSD",1727742846988,3.82579,2613.9,2613.5,0.69029379]
["bitfinex","ETHUSD",1727742847307,8.1811,2614.3,2613.2,0.6903249]
["bitfinex","ETHUSD",1727742847308,3.8263,2613.5,2613.2,0.6903249]
["bitfinex","ETHUSD",1727742847500,3.82653,2613.4,2613.1,0.271]
["bitfinex","ETHUSD",1727742847699,3.82653,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1727742848020,3.82661,2613.3,2612.9,0.709821]
["bitfinex","ETHUSD",1727742848227,0.8311,2613.7,2612.8,0.271]
["bitfinex","ETHUSD",1727742848228,3.82638,2613.5,2612.8,0.271]
["bitfinex","ETHUSD",1727742848762,3.82685,2613.2,2612.8,0.271]
["bitfinex","ETHUSD",1727742849022,3.82671,2613.3,2612.8,0.271]
["bitfinex","ETHUSD",1727742849426,3.82681,2613.2,2612.8,0.271]
["bitfinex","ETHUSD",1727742849786,3.82671,2613.3,2612.8,0.271]
["bitfinex","ETHUSD",1727742849986,3.82675,2613.2,2612.8,0.271]
["bitfinex","ETHUSD",1727742850205,3.82671,2613.3,2612.8,0.271]
["bitfinex","ETHUSD",1727742850611,7.65341,2613.3,2612.8,0.271]
["bitfinex","ETHUSD",1727742850926,3.8267,2613.3,2612.8,0.271]
["bitfinex","ETHUSD",1727742851321,3.8267,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1727742851704,0.8311,2613.7,2613.0,3.82691]
["bitfinex","ETHUSD",1727742851705,4.65717,2613.7,2613.0,3.82691]
["bitfinex","ETHUSD",1727742851901,4.65717,2613.7,2613.1,3.0]
["bitfinex","ETHUSD",1727742852111,4.65717,2613.7,2612.9,6.82712]
["bitfinex","ETHUSD",1727742852112,3.82637,2613.5,2612.9,6.82712]
["bitfinex","ETHUSD",1727742852315,3.82637,2613.5,2612.9,3.64737293]
["bitfinex","ETHUSD",1727742852828,7.35,2613.8,2613.2,3.8266]
["bitfinex","ETHUSD",1727742853026,7.35,2613.8,2613.3,3.0]
["bitfinex","ETHUSD",1727742853027,11.17588,2613.8,2613.3,3.0]
["bitfinex","ETHUSD",1727742854430,7.35,2613.8,2613.3,6.82648]
["bitfinex","ETHUSD",1727742854633,4.61865,2614.1,2613.5,3.0]
["bitfinex","ETHUSD",1727742854801,3.82573,2613.9,2613.4,1.065308]
["bitfinex","ETHUSD",1727742855012,3.82612,2613.7,2613.1,3.271]
["bitfinex","ETHUSD",1727742855208,7.65224,2613.7,2613.1,3.271]
["bitfinex","ETHUSD",1727742855412,3.82612,2613.7,2613.1,3.271]
["bitfinex","ETHUSD",1727742855705,3.8263,2613.5,2613.1,3.271]
["bitfinex","ETHUSD",1727742856121,3.82612,2613.7,2613.1,7.09785]
["bitfinex","ETHUSD",1727742856436,3.82615,2613.6,2613.1,4.42821829]
["bitfinex","ETHUSD",1727742856791,7.65272,2613.5,2613.1,0.271]
["bitfinex","ETHUSD",1727742856994,3.8263,2613.5,2612.9,6.82715]
["bitfinex","ETHUSD",1727742857724,7.65216,2613.7,2613.1,3.0]
["bitfinex","ETHUSD",1727742857912,3.82575,2613.9,2613.1,6.82678]
["bitfinex","ETHUSD",1727742858230,3.82575,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1727742858431,7.65159,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1727742858637,3.82597,2613.8,2613.2,0.69033171]
["bitfinex","ETHUSD",1727742858793,3.82601,2613.7,2613.2,0.69033171]
["bitfinex","ETHUSD",1727742859911,3.82573,2613.9,2613.4,0.271]
["bitfinex","ETHUSD",1727742860113,3.82566,2614.0,2613.4,7.09735]
["bitfinex","ETHUSD",1727742860644,11.17523,2614.3,2613.6,3.82601]
["bitfinex","ETHUSD",1727742860934,3.82521,2614.3,2613.7,3.0]
["bitfinex","ETHUSD",1727742861105,4.6522,2614.4,2613.8,0.682607]
["bitfinex","ETHUSD",1727742861106,3.82564,2614.0,2613.8,0.682607]
["bitfinex","ETHUSD",1727742861310,0.8271,2614.4,2613.4,4.09736]
["bitfinex","ETHUSD",1727742861311,0.8271,2614.4,2613.4,0.271]
["bitfinex","ETHUSD",1727742861501,3.82586,2613.8,2613.4,0.271]
["bitfinex","ETHUSD",1727742864223,4.62736,2613.8,2613.1,3.271]
["bitfinex","ETHUSD",1727742864421,4.62736,2613.8,2612.8,4.09821]
["bitfinex","ETHUSD",1727742864422,3.82663,2613.3,2612.8,4.09821]
["bitfinex","ETHUSD",1727742864634,11.17608,2613.7,2612.8,0.271]
["bitfinex","ETHUSD",1727742864956,7.35,2613.7,2613.2,3.82662]
["bitfinex","ETHUSD",1727742865140,7.35,2613.7,2613.3,0.271]
["bitfinex","ETHUSD",1727742865448,7.35,2613.7,2613.3,4.507332]
["bitfinex","ETHUSD",1727742865844,7.35,2613.7,2613.4,3.0]
["bitfinex","ETHUSD",1727742866034,3.82593,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1727742866349,3.82603,2613.7,2613.3,3.271]
["bitfinex","ETHUSD",1727742866514,3.82622,2613.6,2613.1,3.0]
["bitfinex","ETHUSD",1727742866749,3.82603,2613.7,2613.0,0.271]
["bitfinex","ETHUSD",1727742866750,3.82634,2613.5,2613.0,0.271]
["bitfinex","ETHUSD",1727742866949,0.7999,2614.0,2612.7,0.271]
["bitfinex","ETHUSD",1727742867129,3.82681,2613.2,2612.7,0.271]
["bitfinex","ETHUSD",1727742867844,3.82681,2613.2,2612.7,4.09843]
["bitfinex","ETHUSD",1727742868045,3.82681,2613.2,2612.7,0.271]
["bitfinex","ETHUSD",1727742868274,3.82692,2613.1,2612.7,3.271]
["bitfinex","ETHUSD",1727742868431,4.62637,2613.4,2612.7,7.808291]
["bitfinex","ETHUSD",1727742868629,8.45292,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1727742869329,3.8266,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1727742869876,3.82645,2613.4,2612.9,3.7808141]
["bitfinex","ETHUSD",1727742870055,11.17623,2613.6,2612.9,0.7808141]
["bitfinex","ETHUSD",1727742870362,11.17623,2613.6,2612.7,0.980851]
["bitfinex","ETHUSD",1727742870363,7.35,2613.6,2613.4,3.0]
["bitfinex","ETHUSD",1727742870517,12.44,2614.0,2613.4,3.0]
["bitfinex","ETHUSD",1727742870518,3.82585,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1727742870920,3.82563,2614.0,2613.4,6.82629]
["bitfinex","ETHUSD",1727742871154,3.82581,2613.9,2613.4,3.682646]
["bitfinex","ETHUSD",1727742871563,3.82585,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1727742872218,3.82503,2614.4,2613.4,3.0]
["bitfinex","ETHUSD",1727742872219,8.166,2614.5,2613.5,0.271]
["bitfinex","ETHUSD",1727742872446,3.82536,2614.2,2613.8,3.0]
["bitfinex","ETHUSD",1727742872646,3.82552,2614.1,2613.6,3.0]
["bitfinex","ETHUSD",1727742872812,3.82552,2614.1,2613.6,3.709724]
["bitfinex","ETHUSD",1727742873021,3.82536,2614.2,2613.6,3.709724]
["bitfinex","ETHUSD",1727742873256,3.82536,2614.2,2613.8,3.0]
["bitfinex","ETHUSD",1727742873773,3.82541,2614.1,2613.6,7.535854]
["bitfinex","ETHUSD",1727742874053,3.82536,2614.2,2613.6,7.535854]
["bitfinex","ETHUSD",1727742874054,3.82536,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1727742874256,3.82536,2614.2,2613.8,3.0]
["bitfinex","ETHUSD",1727742874613,3.82504,2614.4,2613.8,6.82583]
["bitfinex","ETHUSD",1727742874818,3.82512,2614.3,2613.8,6.82583]
["bitfinex","ETHUSD",1727742875104,8.166,2614.5,2614.0,3.0]
["bitfinex","ETHUSD",1727742875105,0.816,2614.5,2614.0,3.0]
["bitfinex","ETHUSD",1727742875277,3.82472,2614.6,2614.1,0.271]
["bitfinex","ETHUSD",1727742875566,11.17441,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1727742875567,7.6489,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1727742875764,7.6489,2614.8,2614.3,3.0]
["bitfinex","ETHUSD",1727742875765,3.82441,2614.8,2614.3,3.0]
["bitfinex","ETHUSD",1727742875924,3.8247,2614.6,2614.1,3.9883028]
["bitfinex","ETHUSD",1727742876214,3.8247,2614.6,2614.1,0.271]
["bitfinex","ETHUSD",1727742876215,3.82496,2614.5,2614.1,0.271]
["bitfinex","ETHUSD",1727742876420,3.8247,2614.6,2614.1,0.271]
["bitfinex","ETHUSD",1727742876817,7.64895,2614.8,2614.1,7.0963]
["bitfinex","ETHUSD",1727742877017,3.82445,2614.8,2614.3,3.0]
["bitfinex","ETHUSD",1727742877217,3.82479,2614.6,2614.1,3.271]
["bitfinex","ETHUSD",1727742877453,3.82479,2614.6,2614.1,3.980641]
["bitfinex","ETHUSD",1727742878840,3.82441,2614.8,2614.1,3.980641]
["bitfinex","ETHUSD",1727742879046,3.82441,2614.8,2614.1,7.806011]
["bitfinex","ETHUSD",1727742879235,3.82462,2614.7,2614.1,7.806011]
["bitfinex","ETHUSD",1727742879667,3.82485,2614.5,2613.9,6.82565]
["bitfinex","ETHUSD",1727742879831,7.35,2615.0,2613.9,6.82565]
["bitfinex","ETHUSD",1727742879832,3.82498,2614.4,2613.9,3.0]
["bitfinex","ETHUSD",1727742880026,3.82498,2614.4,2613.9,6.82567]
["bitfinex","ETHUSD",1727742880229,23.60385,2615.2,2612.9,0.271]
["bitfinex","ETHUSD",1727742880230,0.8181,2613.9,2612.9,0.271]
["bitfinex","ETHUSD",1727742880439,3.82606,2613.7,2612.9,0.271]
["bitfinex","ETHUSD",1727742880629,0.8181,2613.9,2612.9,0.271]
["bitfinex","ETHUSD",1727742880949,3.82678,2613.2,2612.9,0.271]
["bitfinex","ETHUSD",1727742881281,3.82701,2613.0,2612.5,0.271]
["bitfinex","ETHUSD",1727742881442,3.82717,2612.9,2612.5,0.271]
["bitfinex","ETHUSD",1727742881642,3.82731,2612.8,2612.5,0.271]
["bitfinex","ETHUSD",1727742882041,3.82713,2613.0,2612.5,0.271]
["bitfinex","ETHUSD",1727742883073,3.82721,2612.9,2612.5,0.271]
["bitfinex","ETHUSD",1727742883277,3.82713,2613.0,2612.5,0.271]
["bitfinex","ETHUSD",1727742883477,3.82726,2612.9,2612.5,0.271]
["bitfinex","ETHUSD",1727742883660,7.65456,2612.9,2612.5,0.271]
["bitfinex","ETHUSD",1727742883844,3.82731,2612.8,2612.5,0.271]
["bitfinex","ETHUSD",1727742884387,3.82679,2613.2,2612.5,0.271]
["bitfinex","ETHUSD",1727742884666,3.8271,2613.0,2612.5,0.271]
["bitfinex","ETHUSD",1727742884980,3.8271,2613.0,2612.5,0.99854901]
["bitfinex","ETHUSD",1727742885372,3.82678,2613.2,2612.5,0.99854901]
["bitfinex","ETHUSD",1727742885531,3.82687,2613.1,2612.5,0.99854901]
["bitfinex","ETHUSD",1727742886449,3.82703,2613.0,2612.5,0.99854901]
["bitfinex","ETHUSD",1727742886982,3.82678,2613.2,2612.8,0.271]
["bitfinex","ETHUSD",1727742887636,3.82678,2613.2,2612.8,3.271]
["bitfinex","ETHUSD",1727742887837,3.82716,2612.9,2612.5,0.271]
["bitfinex","ETHUSD",1727742888045,0.7703,2613.3,2612.5,0.271]
["bitfinex","ETHUSD",1727742888046,3.82747,2612.7,2612.5,0.271]
["bitfinex","ETHUSD",1727742888249,3.82747,2612.7,2612.4,0.1]
["bitfinex","ETHUSD",1727742888250,3.8276,2612.6,2612.4,0.1]
["bitfinex","ETHUSD",1727742888488,3.82775,2612.5,2612.4,0.1]
["bitfinex","ETHUSD",1727742888979,4.593285,2612.5,2612.4,0.1]
["bitfinex","ETHUSD",1727742894066,5.143285,2612.5,2612.4,0.1]
["bitfinex","ETHUSD",1727742895293,4.593285,2612.5,2612.4,0.1]
["bitfinex","ETHUSD",1727742895782,3.82775,2612.5,2612.4,0.1]
["bitfinex","ETHUSD",1727742896571,3.8276,2612.6,2612.4,0.1]
["bitfinex","ETHUSD",1727742896782,7.65532,2612.6,2612.4,0.1]
["bitfinex","ETHUSD",1727742897017,3.8276,2612.6,2612.4,0.1]
["bitfinex","ETHUSD",1727742897176,3.82738,2612.8,2612.4,0.1]
["bitfinex","ETHUSD",1727742897349,3.82666,2613.3,2612.7,3.82737]
["bitfinex","ETHUSD",1727742897542,3.82682,2613.2,2612.8,0.409837]
["bitfinex","ETHUSD",1727742897848,3.82688,2613.1,2612.6,3.271]
["bitfinex","ETHUSD",1727742898644,3.82688,2613.1,2612.6,7.09857]
["bitfinex","ETHUSD",1727742898889,3.82688,2613.1,2612.6,3.271]
["bitfinex","ETHUSD",1727742899181,3.8266,2613.3,2612.6,3.271]
["bitfinex","ETHUSD",1727742899390,11.17637,2613.5,2612.7,3.82731]
["bitfinex","ETHUSD",1727742899691,3.82666,2613.3,2613.0,0.271]
["bitfinex","ETHUSD",1727742899845,3.82664,2613.3,2612.7,0.271]
["bitfinex","ETHUSD",1727742900169,3.82697,2613.1,2612.7,0.271]
["bitfinex","ETHUSD",1727742900371,11.17637,2613.5,2612.7,4.09845]
["bitfinex","ETHUSD",1727742900554,11.17637,2613.5,2612.8,3.82728]
["bitfinex","ETHUSD",1727742900880,11.17637,2613.5,2612.7,1.363604]
["bitfinex","ETHUSD",1727742901057,11.17637,2613.5,2612.7,5.190954]
["bitfinex","ETHUSD",1727742901058,3.82666,2613.3,2612.7,5.190954]
["bitfinex","ETHUSD",1727742901244,3.82666,2613.3,2612.7,0.271]
["bitfinex","ETHUSD",1727742901644,15.00272,2613.5,2612.8,3.82721]
["bitfinex","ETHUSD",1727742901872,15.00272,2613.5,2612.7,4.09841]
["bitfinex","ETHUSD",1727742901873,7.35,2613.5,2613.0,3.82692]
["bitfinex","ETHUSD",1727742902103,3.82607,2613.7,2612.7,0.271]
["bitfinex","ETHUSD",1727742902259,7.35,2613.9,2613.4,0.271]
["bitfinex","ETHUSD",1727742902450,3.82571,2613.9,2613.4,0.680753]
["bitfinex","ETHUSD",1727742902686,7.65151,2613.9,2613.4,0.680753]
["bitfinex","ETHUSD",1727742902894,3.82564,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1727742903094,3.82564,2614.0,2613.4,3.680753]
["bitfinex","ETHUSD",1727742903095,3.8258,2613.9,2613.4,3.680753]
["bitfinex","ETHUSD",1727742903443,3.82602,2613.7,2613.4,0.271]
["bitfinex","ETHUSD",1727742905159,3.82602,2613.7,2613.1,3.82677]
["bitfinex","ETHUSD",1727742905160,3.82626,2613.6,2613.1,3.82687]
["bitfinex","ETHUSD",1727742905363,4.58854,2613.9,2613.2,3.0]
["bitfinex","ETHUSD",1727742905563,3.82593,2613.8,2613.1,6.82678]
["bitfinex","ETHUSD",1727742905773,3.82574,2613.9,2613.0,0.271]
["bitfinex","ETHUSD",1727742905774,3.82629,2613.5,2613.0,3.271]
["bitfinex","ETHUSD",1727742905977,3.82629,2613.5,2613.0,7.098]
["bitfinex","ETHUSD",1727742906482,3.82593,2613.8,2613.0,7.098]
["bitfinex","ETHUSD",1727742906483,3.8261,2613.7,2613.0,7.098]
["bitfinex","ETHUSD",1727742906686,3.8261,2613.7,2613.1,3.82686]
["bitfinex","ETHUSD",1727742906890,3.8261,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1727742907095,3.82631,2613.5,2613.2,3.0]
["bitfinex","ETHUSD",1727742907294,8.4632884,2613.7,2613.0,7.09795]
["bitfinex","ETHUSD",1727742907499,4.284624,2613.9,2613.2,6.82659]
["bitfinex","ETHUSD",1727742907657,3.82609,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1727742908097,8.110444,2613.9,2613.2,6.82659]
["bitfinex","ETHUSD",1727742908286,3.82578,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1727742908593,3.82578,2613.9,2613.5,0.271]
["bitfinex","ETHUSD",1727742909196,3.826,2613.7,2613.2,3.271]
["bitfinex","ETHUSD",1727742909493,4.943358,2613.9,2613.4,6.82641]
["bitfinex","ETHUSD",1727742909694,3.82578,2613.9,2613.4,6.82641]
["bitfinex","ETHUSD",1727742909890,3.8259,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1727742910101,3.82578,2613.9,2613.4,3.0]
["bitfinex","ETHUSD",1727742910402,3.82601,2613.7,2613.2,3.271]
["bitfinex","ETHUSD",1727742910692,5.325916,2613.9,2613.4,3.0]
["bitfinex","ETHUSD",1727742910851,3.82579,2613.9,2613.4,3.0]
["bitfinex","ETHUSD",1727742911374,3.82549,2614.1,2613.4,3.0]
["bitfinex","ETHUSD",1727742911571,7.35,2614.4,2614.0,0.271]
["bitfinex","ETHUSD",1727742911877,3.82516,2614.3,2614.0,0.271]
["bitfinex","ETHUSD",1727742912471,3.82488,2614.5,2614.0,0.271]
["bitfinex","ETHUSD",1727742913498,3.82511,2614.3,2614.0,0.271]
["bitfinex","ETHUSD",1727742914358,3.82488,2614.5,2614.0,0.271]
["bitfinex","ETHUSD",1727742914601,11.2970259,2614.9,2614.3,3.0]
["bitfinex","ETHUSD",1727742914602,3.82463,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1727742914806,1.96172226,2615.1,2614.5,3.82478]
["bitfinex","ETHUSD",1727742914807,3.82403,2615.1,2614.5,3.82478]
["bitfinex","ETHUSD",1727742915012,3.82403,2615.1,2614.5,3.90126864]
["bitfinex","ETHUSD",1727742915306,3.82403,2615.1,2614.6,3.90113633]
["bitfinex","ETHUSD",1727742915772,0.7639,2615.4,2614.4,0.953517]
["bitfinex","ETHUSD",1727742915971,0.7639,2615.4,2614.4,0.271]
["bitfinex","ETHUSD",1727742915972,3.82461,2614.7,2614.4,0.271]
["bitfinex","ETHUSD",1727742916294,3.82482,2614.5,2614.4,0.271]
["bitfinex","ETHUSD",1727742916508,3.82522,2614.3,2614.0,0.271]
["bitfinex","ETHUSD",1727742916865,7.65047,2614.3,2614.0,0.271]
["bitfinex","ETHUSD",1727742917172,3.82521,2614.3,2614.0,0.271]
["bitfinex","ETHUSD",1727742917368,3.82482,2614.5,2614.0,4.09644]
["bitfinex","ETHUSD",1727742917620,3.82499,2614.4,2614.0,1.0708606]
["bitfinex","ETHUSD",1727742917796,7.64973,2614.5,2614.0,0.271]
["bitfinex","ETHUSD",1727742918108,3.82482,2614.5,2614.0,0.271]
["bitfinex","ETHUSD",1727742918462,3.82482,2614.5,2614.0,3.271]
["bitfinex","ETHUSD",1727742918661,3.82475,2614.6,2614.0,7.09645]
["bitfinex","ETHUSD",1727742919173,3.82475,2614.6,2614.0,3.271]
["bitfinex","ETHUSD",1727742919474,3.825,2614.4,2614.0,3.271]
["bitfinex","ETHUSD",1727742920901,3.82522,2614.3,2614.0,0.271]
["bitfinex","ETHUSD",1727742921212,3.825,2614.4,2614.0,0.271]
["bitfinex","ETHUSD",1727742921535,3.82474,2614.6,2614.0,0.271]
["bitfinex","ETHUSD",1727742921828,3.82474,2614.6,2614.0,7.806127]
["bitfinex","ETHUSD",1727742922233,3.82446,2614.8,2614.2,6.82516]
["bitfinex","ETHUSD",1727742922396,7.35,2615.1,2614.4,3.82492]
["bitfinex","ETHUSD",1727742922397,3.82432,2614.9,2614.4,3.82492]
["bitfinex","ETHUSD",1727742922737,3.82413,2615.0,2614.3,4.09608]
["bitfinex","ETHUSD",1727742922738,3.82439,2614.8,2614.3,4.09608]
["bitfinex","ETHUSD",1727742922910,3.82439,2614.8,2614.4,4.092124]
["bitfinex","ETHUSD",1727742923445,3.82439,2614.8,2614.4,1.092124]
["bitfinex","ETHUSD",1727742923446,3.8244,2614.8,2614.4,1.092124]
["bitfinex","ETHUSD",1727742923602,3.8244,2614.8,2614.3,3.271]
["bitfinex","ETHUSD",1727742923994,3.82463,2614.7,2614.3,3.271]
["bitfinex","ETHUSD",1727742924296,3.82463,2614.7,2614.3,0.271]
["bitfinex","ETHUSD",1727742925424,3.82476,2614.6,2614.3,0.271]
["bitfinex","ETHUSD",1727742925839,3.9470259,2614.9,2614.0,0.271]
["bitfinex","ETHUSD",1727742926079,3.82535,2614.2,2614.0,0.271]
["bitfinex","ETHUSD",1727742926351,3.82563,2614.0,2613.7,0.271]
["bitfinex","ETHUSD",1727742926659,3.82563,2614.0,2613.3,3.82648]
["bitfinex","ETHUSD",1727742926953,3.82555,2614.0,2613.4,0.271]
["bitfinex","ETHUSD",1727742927114,3.82555,2614.0,2613.4,0.680755]
["bitfinex","ETHUSD",1727742927722,3.82599,2613.7,2613.4,0.271]
["bitfinex","ETHUSD",1727742927921,3.82529,2614.2,2613.4,4.09741]
["bitfinex","ETHUSD",1727742928125,3.82529,2614.2,2613.5,0.07651658]
["bitfinex","ETHUSD",1727742928422,3.82529,2614.2,2613.4,4.09741]
["bitfinex","ETHUSD",1727742928625,7.35,2614.5,2613.4,0.271]
["bitfinex","ETHUSD",1727742928626,3.8258,2613.9,2613.4,0.271]
["bitfinex","ETHUSD",1727742929159,3.82603,2613.7,2613.4,0.271]
["bitfinex","ETHUSD",1727742929363,3.82603,2613.7,2613.2,3.8266]
["bitfinex","ETHUSD",1727742929364,3.82614,2613.6,2613.2,0.271]
["bitfinex","ETHUSD",1727742929530,3.82603,2613.7,2613.2,0.271]
["bitfinex","ETHUSD",1727742929731,3.82594,2613.8,2613.2,1.36348]
["bitfinex","ETHUSD",1727742929953,3.82594,2613.8,2613.2,5.19011]
["bitfinex","ETHUSD",1727742930238,0.7784,2614.1,2613.3,3.0]
["bitfinex","ETHUSD",1727742930431,3.82602,2613.7,2613.3,3.0]
["bitfinex","ETHUSD",1727742930626,0.7784,2614.1,2613.3,3.0]
["bitfinex","ETHUSD",1727742930627,1.97171259,2614.4,2613.3,3.07652582]
["bitfinex","ETHUSD",1727742930827,3.82545,2614.1,2613.5,3.0]
["bitfinex","ETHUSD",1727742931028,3.82545,2614.1,2613.6,0.271]
["bitfinex","ETHUSD",1727742931471,3.82506,2614.4,2613.8,3.0]
["bitfinex","ETHUSD",1727742931649,3.82487,2614.5,2614.1,0.271]
["bitfinex","ETHUSD",1727742931954,3.82475,2614.6,2614.1,0.271]
["bitfinex","ETHUSD",1727742932153,3.82498,2614.4,2614.1,0.271]
["bitfinex","ETHUSD",1727742932726,3.82476,2614.6,2614.1,0.271]
["bitfinex","ETHUSD",1727742933034,3.82476,2614.6,2614.1,3.980654]
["bitfinex","ETHUSD",1727742933366,8.1438,2615.2,2614.3,3.0]
["bitfinex","ETHUSD",1727742933537,3.82434,2614.9,2614.3,3.0]
["bitfinex","ETHUSD",1727742933958,3.82438,2614.8,2614.3,3.0]
["bitfinex","ETHUSD",1727742934272,3.82438,2614.8,2614.3,3.7805824]
["bitfinex","ETHUSD",1727742934471,3.82417,2615.0,2614.3,7.6055424]
["bitfinex","ETHUSD",1727742934661,3.82417,2615.0,2614.3,3.7805824]
["bitfinex","ETHUSD",1727742934980,3.82438,2614.8,2614.3,3.7805824]
["bitfinex","ETHUSD",1727742936277,3.82414,2615.0,2614.3,3.7805824]
["bitfinex","ETHUSD",1727742936485,3.82414,2615.0,2614.5,3.0]
["bitfinex","ETHUSD",1727742937889,3.82438,2614.8,2614.4,0.271]
["bitfinex","ETHUSD",1727742938863,3.82429,2614.9,2614.4,0.271]
["bitfinex","ETHUSD",1727742939111,3.82389,2615.2,2614.7,3.0]
["bitfinex","ETHUSD",1727742939286,11.17358,2615.4,2615.0,0.271]
["bitfinex","ETHUSD",1727742939488,3.82358,2615.4,2615.0,0.271]
["bitfinex","ETHUSD",1727742939659,3.82389,2615.2,2615.0,0.271]
["bitfinex","ETHUSD",1727742940065,3.82389,2615.2,2614.7,6.82448]
["bitfinex","ETHUSD",1727742940301,3.82389,2615.2,2614.7,7.916486]
["bitfinex","ETHUSD",1727742940515,3.82389,2615.2,2614.7,4.092006]
["bitfinex","ETHUSD",1727742940995,3.82389,2615.2,2614.7,7.916436]
["bitfinex","ETHUSD",1727742941807,4.62091,2615.7,2614.7,7.916436]
["bitfinex","ETHUSD",1727742941808,3.82329,2615.6,2614.9,3.0]
["bitfinex","ETHUSD",1727742941961,3.82329,2615.6,2615.1,4.09493]
["bitfinex","ETHUSD",1727742942407,4.6103,2616.0,2615.3,6.82354]
["bitfinex","ETHUSD",1727742942711,7.35,2616.2,2615.5,0.271]
["bitfinex","ETHUSD",1727742942857,3.82287,2615.9,2615.5,0.271]
["bitfinex","ETHUSD",1727742943063,3.82308,2615.7,2615.5,0.271]
["bitfinex","ETHUSD",1727742943702,3.82292,2615.8,2615.5,0.271]
["bitfinex","ETHUSD",1727742945705,3.82267,2616.0,2615.5,3.271]
["bitfinex","ETHUSD",1727742946005,3.82306,2615.7,2615.5,0.271]
["bitfinex","ETHUSD",1727742946986,7.64572,2615.9,2615.5,0.271]
["bitfinex","ETHUSD",1727742947311,3.82296,2615.8,2615.5,0.271]
["bitfinex","ETHUSD",1727742948003,7.64516,2616.1,2615.5,3.271]
["bitfinex","ETHUSD",1727742948218,3.82256,2616.1,2615.5,8.186137]
["bitfinex","ETHUSD",1727742948366,3.82264,2616.0,2615.5,8.186137]
["bitfinex","ETHUSD",1727742948703,3.82264,2616.0,2615.5,4.362787]
["bitfinex","ETHUSD",1727742948904,3.82278,2615.9,2615.5,4.362787]
["bitfinex","ETHUSD",1727742949208,3.82234,2616.2,2615.5,0.271]
["bitfinex","ETHUSD",1727742949705,3.82252,2616.1,2615.5,0.271]
["bitfinex","ETHUSD",1727742950876,3.82307,2615.7,2615.2,0.271]
["bitfinex","ETHUSD",1727742951212,0.463087,2615.6,2614.9,0.271]
["bitfinex","ETHUSD",1727742951381,0.8078,2615.8,2614.9,0.34747581]
["bitfinex","ETHUSD",1727742951583,3.82287,2615.9,2615.1,3.82381]
["bitfinex","ETHUSD",1727742951803,7.35,2616.0,2615.0,3.82398]
["bitfinex","ETHUSD",1727742951804,7.35,2616.0,2615.2,3.82372]
["bitfinex","ETHUSD",1727742952120,7.35,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1727742952325,3.82227,2616.3,2615.5,0.409434]
["bitfinex","ETHUSD",1727742952614,7.35,2616.5,2615.7,3.0]
["bitfinex","ETHUSD",1727742952814,11.17199,2616.5,2615.8,0.96095973]
["bitfinex","ETHUSD",1727742953017,3.82222,2616.3,2615.8,0.96095973]
["bitfinex","ETHUSD",1727742953224,3.82204,2616.4,2615.8,0.271]
["bitfinex","ETHUSD",1727742953518,11.17197,2616.5,2615.8,0.271]
["bitfinex","ETHUSD",1727742953887,3.82219,2616.3,2615.8,0.271]
["bitfinex","ETHUSD",1727742954105,14.99397,2616.5,2615.8,0.271]
["bitfinex","ETHUSD",1727742954310,3.82204,2616.4,2615.8,0.271]
["bitfinex","ETHUSD",1727742954811,3.82204,2616.4,2615.8,1.362712]
["bitfinex","ETHUSD",1727742955006,3.82227,2616.3,2615.6,3.8232]
["bitfinex","ETHUSD",1727742955235,7.64455,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1727742955407,3.82235,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1727742955942,7.64458,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1727742956093,7.64484,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1727742956301,3.82241,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1727742956800,3.82264,2616.0,2615.5,3.271]
["bitfinex","ETHUSD",1727742956996,3.82241,2616.2,2615.6,3.8231]
["bitfinex","ETHUSD",1727742957196,4.64161,2616.4,2615.7,6.82302]
["bitfinex","ETHUSD",1727742957398,3.8222,2616.3,2615.7,6.82302]
["bitfinex","ETHUSD",1727742957629,3.8222,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1727742957630,3.8224,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1727742958013,3.8224,2616.2,2615.7,6.82306]
["bitfinex","ETHUSD",1727742958736,4.7665259,2616.4,2615.5,0.271]
["bitfinex","ETHUSD",1727742958941,3.82263,2616.0,2615.3,3.82356]
["bitfinex","ETHUSD",1727742959247,3.82252,2616.1,2615.7,0.271]
["bitfinex","ETHUSD",1727742959533,3.82242,2616.2,2615.7,0.271]
["bitfinex","ETHUSD",1727742960102,3.82252,2616.1,2615.7,0.271]
["bitfinex","ETHUSD",1727742961501,5.03393259,2616.3,2615.7,0.271]
["bitfinex","ETHUSD",1727742961714,7.64512,2616.1,2615.7,0.271]
["bitfinex","ETHUSD",1727742961915,7.64509,2616.1,2615.7,0.271]
["bitfinex","ETHUSD",1727742962115,3.82265,2616.0,2615.7,0.271]
["bitfinex","ETHUSD",1727742962314,3.82265,2616.0,2615.5,3.0]
["bitfinex","ETHUSD",1727742962644,3.82265,2616.0,2615.5,6.82334]
["bitfinex","ETHUSD",1727742962956,3.82263,2616.0,2615.5,8.297458]
["bitfinex","ETHUSD",1727742963173,0.8328,2616.1,2615.3,0.271]
["bitfinex","ETHUSD",1727742963371,3.82382,2615.2,2614.6,0.271]
["bitfinex","ETHUSD",1727742963529,3.9470259,2615.6,2614.7,3.82445]
["bitfinex","ETHUSD",1727742963856,3.82359,2615.4,2614.8,4.233835]
["bitfinex","ETHUSD",1727742964556,3.82359,2615.4,2614.9,3.0]
["bitfinex","ETHUSD",1727742964764,11.17306,2615.7,2615.2,3.271]
["bitfinex","ETHUSD",1727742964932,3.82298,2615.8,2615.2,7.09469]
["bitfinex","ETHUSD",1727742965137,3.82298,2615.8,2615.3,4.915404]
["bitfinex","ETHUSD",1727742965519,11.17241,2616.2,2615.6,3.82309]
["bitfinex","ETHUSD",1727742965821,3.8225,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1727742966052,3.8225,2616.1,2615.6,6.82319]
["bitfinex","ETHUSD",1727742966354,3.8225,2616.1,2615.7,1.09938887]
["bitfinex","ETHUSD",1727742966554,3.82292,2615.9,2615.7,1.09938887]
["bitfinex","ETHUSD",1727742966716,3.82233,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1727742966921,7.6448,2616.2,2615.6,6.82313]
["bitfinex","ETHUSD",1727742967183,3.82249,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1727742967461,3.82265,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1727742967815,3.82317,2615.7,2615.5,0.271]
["bitfinex","ETHUSD",1727742968152,3.82233,2616.2,2615.3,1.091854]
["bitfinex","ETHUSD",1727742968153,3.82348,2615.5,2615.3,1.091854]
["bitfinex","ETHUSD",1727742968356,3.82348,2615.5,2615.2,0.271]
["bitfinex","ETHUSD",1727742968963,3.82314,2615.7,2615.2,0.271]
["bitfinex","ETHUSD",1727742969170,7.64634,2615.7,2615.2,3.271]
["bitfinex","ETHUSD",1727742969376,3.82314,2615.7,2615.2,3.271]
["bitfinex","ETHUSD",1727742969532,3.82314,2615.7,2615.2,4.362868]
["bitfinex","ETHUSD",1727742969734,3.82333,2615.6,2615.2,4.362868]
["bitfinex","ETHUSD",1727742970473,0.55,2615.8,2614.9,3.271]
["bitfinex","ETHUSD",1727742970662,3.82388,2615.2,2614.6,0.271]
["bitfinex","ETHUSD",1727742970868,3.82388,2615.2,2614.6,4.09558]
["bitfinex","ETHUSD",1727742971064,3.82394,2615.1,2614.7,0.792033]
["bitfinex","ETHUSD",1727742971237,3.82366,2615.3,2614.7,4.616553]
["bitfinex","ETHUSD",1727742971793,3.82382,2615.2,2614.7,4.616553]
["bitfinex","ETHUSD",1727742971976,12.37018538,2615.7,2614.9,0.271]
["bitfinex","ETHUSD",1727742971977,3.82344,2615.5,2614.9,0.271]
["bitfinex","ETHUSD",1727742972181,3.8237,2615.3,2614.9,0.271]
["bitfinex","ETHUSD",1727742972378,3.8237,2615.3,2614.9,1.0597473]
["bitfinex","ETHUSD",1727742972745,7.64692,2615.5,2614.9,1.0597473]
["bitfinex","ETHUSD",1727742973035,8.54708538,2615.7,2614.9,0.271]
["bitfinex","ETHUSD",1727742973036,3.82379,2615.3,2614.9,0.271]
["bitfinex","ETHUSD",1727742973273,3.82379,2615.3,2614.6,0.271]
["bitfinex","ETHUSD",1727742973274,3.82432,2614.9,2614.6,0.271]
["bitfinex","ETHUSD",1727742974481,12.37062538,2615.4,2614.2,0.271]
["bitfinex","ETHUSD",1727742974482,3.8247,2614.6,2614.2,0.271]
["bitfinex","ETHUSD",1727742974649,3.82439,2614.8,2614.2,0.271]
["bitfinex","ETHUSD",1727742974856,3.82455,2614.7,2614.2,0.680634]
["bitfinex","ETHUSD",1727742975285,4.65004,2615.0,2614.2,0.680634]
["bitfinex","ETHUSD",1727742975581,3.82426,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1727742975736,0.8259,2615.2,2614.5,4.09573]
["bitfinex","ETHUSD",1727742975737,3.82394,2615.1,2614.5,4.09573]
["bitfinex","ETHUSD",1727742975934,3.82386,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1727742976440,7.35,2615.4,2614.7,3.0]
["bitfinex","ETHUSD",1727742976640,3.82327,2615.6,2615.0,0.271]
["bitfinex","ETHUSD",1727742976835,3.82299,2615.8,2615.4,0.271]
["bitfinex","ETHUSD",1727742977482,7.64599,2615.8,2615.4,0.271]
["bitfinex","ETHUSD",1727742977790,3.82299,2615.8,2615.4,0.271]
["bitfinex","ETHUSD",1727742978013,3.82321,2615.6,2615.2,3.0]
["bitfinex","ETHUSD",1727742978157,3.82321,2615.6,2615.1,0.271]
["bitfinex","ETHUSD",1727742978158,3.82346,2615.5,2615.1,0.271]
["bitfinex","ETHUSD",1727742978481,1.69909292,2615.8,2615.1,0.271]
["bitfinex","ETHUSD",1727742978482,7.64716,2615.4,2615.1,0.271]
["bitfinex","ETHUSD",1727742978694,7.64712,2615.4,2615.1,0.271]
["bitfinex","ETHUSD",1727742978988,3.82446,2614.8,2614.5,0.271]
["bitfinex","ETHUSD",1727742979280,3.82446,2614.8,2613.7,4.61543561]
["bitfinex","ETHUSD",1727742979281,3.82492,2614.5,2614.0,0.271]
["bitfinex","ETHUSD",1727742979436,3.82467,2614.6,2614.0,4.09653]
["bitfinex","ETHUSD",1727742979636,3.82467,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1727742979890,5.02125538,2615.0,2614.3,0.271]
["bitfinex","ETHUSD",1727742980037,3.82425,2614.9,2614.3,4.096]
["bitfinex","ETHUSD",1727742980428,3.82417,2615.0,2614.3,4.096]
["bitfinex","ETHUSD",1727742980677,1.19708538,2615.1,2614.3,0.271]
["bitfinex","ETHUSD",1727742980843,3.82448,2614.8,2614.3,0.271]
["bitfinex","ETHUSD",1727742981208,3.82448,2614.8,2614.3,3.271]
["bitfinex","ETHUSD",1727742981341,3.82465,2614.7,2614.3,0.271]
["bitfinex","ETHUSD",1727742981693,3.82448,2614.8,2614.3,0.271]
["bitfinex","ETHUSD",1727742982101,5.02125538,2615.0,2614.4,3.0]
["bitfinex","ETHUSD",1727742982398,3.82389,2615.2,2614.6,7.09565]
["bitfinex","ETHUSD",1727742983593,0.7776,2615.3,2614.6,0.271]
["bitfinex","ETHUSD",1727742983796,3.82417,2615.0,2614.6,0.271]
["bitfinex","ETHUSD",1727742984379,7.64778,2615.2,2614.6,0.271]
["bitfinex","ETHUSD",1727742984578,7.64778,2615.2,2614.6,4.09566]
["bitfinex","ETHUSD",1727742984790,1.97468538,2615.3,2614.6,1.363061]
["bitfinex","ETHUSD",1727742985003,3.82419,2615.0,2614.6,0.271]
["bitfinex","ETHUSD",1727742985197,3.82418,2615.0,2614.3,3.271]
["bitfinex","ETHUSD",1727742985407,3.82418,2615.0,2614.5,3.0]
["bitfinex","ETHUSD",1727742985906,3.82418,2615.0,2614.5,6.8248]
["bitfinex","ETHUSD",1727742986198,3.82418,2615.0,2614.5,7.916873]
["bitfinex","ETHUSD",1727742986774,7.64776,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1727742986964,3.82386,2615.2,2614.7,3.0]
["bitfinex","ETHUSD",1727742987166,3.82386,2615.2,2614.8,0.271]
["bitfinex","ETHUSD",1727742987479,1.19708538,2615.3,2614.8,0.98820759]
["bitfinex","ETHUSD",1727742987695,1.19708538,2615.5,2615.2,3.8237]
["bitfinex","ETHUSD",1727742987870,5.01985538,2615.9,2615.4,3.0]
["bitfinex","ETHUSD",1727742988065,5.01985538,2615.9,2615.2,0.271]
["bitfinex","ETHUSD",1727742988066,3.82314,2615.7,2615.2,3.271]
["bitfinex","ETHUSD",1727742988271,3.82314,2615.7,2615.3,0.709486]
["bitfinex","ETHUSD",1727742988709,5.01993538,2615.9,2615.4,3.82339]
["bitfinex","ETHUSD",1727742988868,1.19708538,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1727742989201,3.82286,2615.9,2615.3,0.980486]
["bitfinex","ETHUSD",1727742989363,1.19708538,2616.0,2615.4,3.82348]
["bitfinex","ETHUSD",1727742989703,3.82266,2616.0,2615.5,3.4803966]
["bitfinex","ETHUSD",1727742990004,3.82279,2615.9,2615.5,0.4803966]
["bitfinex","ETHUSD",1727742990174,3.82307,2615.7,2615.3,0.271]
["bitfinex","ETHUSD",1727742990912,5.01994538,2615.9,2615.3,0.271]
["bitfinex","ETHUSD",1727742991212,3.82286,2615.9,2615.4,3.0]
["bitfinex","ETHUSD",1727742991380,3.82286,2615.9,2615.4,4.091812]
["bitfinex","ETHUSD",1727742992140,3.82277,2615.9,2615.4,4.091812]
["bitfinex","ETHUSD",1727742992291,9.61690538,2616.1,2615.4,7.915202]
["bitfinex","ETHUSD",1727742992629,3.82266,2616.0,2615.4,7.915202]
["bitfinex","ETHUSD",1727742993324,5.01960538,2616.1,2615.5,3.82322]
["bitfinex","ETHUSD",1727742993498,1.19708538,2616.1,2615.6,0.7915032]
["bitfinex","ETHUSD",1727742993684,1.19708538,2616.1,2615.4,4.091812]
["bitfinex","ETHUSD",1727742993685,3.82293,2615.8,2615.4,4.091812]
["bitfinex","ETHUSD",1727742994321,3.82307,2615.7,2615.3,0.271]
["bitfinex","ETHUSD",1727742994495,7.64626,2615.7,2615.3,0.271]
["bitfinex","ETHUSD",1727742994689,0.7545,2615.8,2615.0,3.271]
["bitfinex","ETHUSD",1727742994690,3.82344,2615.5,2615.0,3.271]
["bitfinex","ETHUSD",1727742994891,0.7545,2615.8,2615.0,0.271]
["bitfinex","ETHUSD",1727742994892,3.82366,2615.3,2615.0,0.271]
["bitfinex","ETHUSD",1727742995125,7.64743,2615.3,2615.0,0.271]
["bitfinex","ETHUSD",1727742995507,3.82394,2615.1,2614.6,0.271]
["bitfinex","ETHUSD",1727742995692,3.82373,2615.3,2614.6,0.271]
["bitfinex","ETHUSD",1727742995906,3.82372,2615.3,2614.6,0.271]
["bitfinex","ETHUSD",1727742996104,3.82372,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1727742996303,3.82381,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1727742996487,3.82394,2615.1,2614.6,0.680569]
["bitfinex","ETHUSD",1727742996701,3.82394,2615.1,2614.6,0.271]
["bitfinex","ETHUSD",1727742996923,3.82427,2614.9,2614.6,0.271]
["bitfinex","ETHUSD",1727742997602,7.64801,2615.1,2614.6,0.271]
["bitfinex","ETHUSD",1727742997803,1.19708538,2615.3,2614.7,3.82439]
["bitfinex","ETHUSD",1727742997804,5.02082538,2615.3,2614.7,3.82439]
["bitfinex","ETHUSD",1727742998018,3.82417,2615.0,2614.6,0.271]
["bitfinex","ETHUSD",1727742998222,3.82417,2615.0,2614.6,3.271]
["bitfinex","ETHUSD",1727742999018,3.82395,2615.1,2614.6,3.271]
["bitfinex","ETHUSD",1727742999179,3.8241,2615.0,2614.6,3.271]
["bitfinex","ETHUSD",1727742999896,3.82395,2615.1,2614.6,3.271]
["bitfinex","ETHUSD",1727743000099,5.02080538,2615.3,2614.6,0.980572]
["bitfinex","ETHUSD",1727743000287,1.19708538,2615.3,2614.8,3.82433]
["bitfinex","ETHUSD",1727743000616,12.76952384,2615.5,2614.8,3.82433]
["bitfinex","ETHUSD",1727743000617,1.19708538,2615.4,2614.8,3.82433]
["bitfinex","ETHUSD",1727743001126,5.02049538,2615.5,2615.1,0.271]
["bitfinex","ETHUSD",1727743001473,3.82341,2615.5,2615.1,0.271]
["bitfinex","ETHUSD",1727743001923,3.82358,2615.4,2615.1,0.271]
["bitfinex","ETHUSD",1727743002232,3.82382,2615.2,2614.8,0.271]
["bitfinex","ETHUSD",1727743002516,3.82382,2615.2,2614.8,1.363017]
["bitfinex","ETHUSD",1727743002679,3.82352,2615.4,2614.9,3.0]
["bitfinex","ETHUSD",1727743003084,5.02036538,2615.6,2614.9,3.0]
["bitfinex","ETHUSD",1727743003400,3.8234,2615.5,2615.2,0.271]
["bitfinex","ETHUSD",1727743003580,3.82328,2615.6,2615.2,0.271]
["bitfinex","ETHUSD",1727743003784,3.82328,2615.6,2615.2,0.980497]
["bitfinex","ETHUSD",1727743004387,1.19708538,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1727743004586,5.41912384,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1727743004587,5.02009538,2615.8,2615.3,6.82365]
["bitfinex","ETHUSD",1727743004885,8.84310538,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1727743005220,5.02009538,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1727743005436,1.19708538,2615.8,2615.4,0.7804287]
["bitfinex","ETHUSD",1727743005731,3.82293,2615.8,2615.4,0.7804287]
["bitfinex","ETHUSD",1727743006639,1.19708538,2616.0,2615.7,3.0]
["bitfinex","ETHUSD",1727743006862,5.01918538,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1727743007153,1.19708538,2616.4,2616.0,0.7170284]
["bitfinex","ETHUSD",1727743007365,3.82148,2616.8,2616.4,0.271]
["bitfinex","ETHUSD",1727743007533,8.94611384,2617.0,2616.4,0.271]
["bitfinex","ETHUSD",1727743007534,1.19708538,2617.0,2616.4,0.271]
["bitfinex","ETHUSD",1727743007726,3.82156,2616.8,2616.4,0.271]
["bitfinex","ETHUSD",1727743008218,1.19708538,2617.1,2616.4,0.271]
["bitfinex","ETHUSD",1727743008418,5.01790538,2617.3,2616.8,0.271]
["bitfinex","ETHUSD",1727743008642,3.82082,2617.3,2616.8,0.271]
["bitfinex","ETHUSD",1727743008825,5.01757538,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1727743009134,1.19708538,2618.2,2617.8,3.81986]
["bitfinex","ETHUSD",1727743009330,1.19708538,2618.8,2618.4,3.271]
["bitfinex","ETHUSD",1727743009630,7.35,2619.6,2618.6,3.0]
["bitfinex","ETHUSD",1727743009963,2.37181384,2619.8,2618.7,0.38399847]
["bitfinex","ETHUSD",1727743009964,3.81799,2619.2,2618.7,0.38399847]
["bitfinex","ETHUSD",1727743010162,0.7757,2619.8,2618.4,3.271]
["bitfinex","ETHUSD",1727743010163,3.81812,2619.1,2618.4,3.271]
["bitfinex","ETHUSD",1727743010314,3.81842,2618.9,2618.4,0.271]
["bitfinex","ETHUSD",1727743010516,3.9470259,2619.5,2618.4,3.271]
["bitfinex","ETHUSD",1727743010517,3.8181,2619.1,2618.4,3.271]
["bitfinex","ETHUSD",1727743010792,3.81868,2618.8,2618.4,0.271]
["bitfinex","ETHUSD",1727743010975,0.38181,2619.1,2618.4,0.271]
["bitfinex","ETHUSD",1727743010976,3.81872,2618.7,2618.4,0.271]
["bitfinex","ETHUSD",1727743011258,3.81852,2618.9,2618.1,0.271]
["bitfinex","ETHUSD",1727743011429,3.81823,2619.1,2618.4,3.0]
["bitfinex","ETHUSD",1727743011751,3.81823,2619.1,2618.3,3.81923]
["bitfinex","ETHUSD",1727743011752,3.81837,2619.0,2618.3,3.0]
["bitfinex","ETHUSD",1727743011951,4.199953,2619.1,2618.1,3.271]
["bitfinex","ETHUSD",1727743012154,0.8332,2618.9,2618.1,0.271]
["bitfinex","ETHUSD",1727743012344,3.81856,2618.8,2618.1,0.271]
["bitfinex","ETHUSD",1727743012541,3.81895,2618.6,2618.1,0.271]
["bitfinex","ETHUSD",1727743012852,0.465176,2618.7,2617.7,0.271]
["bitfinex","ETHUSD",1727743013058,3.81896,2618.6,2617.7,0.271]
["bitfinex","ETHUSD",1727743013262,3.81929,2618.3,2617.7,0.271]
["bitfinex","ETHUSD",1727743013450,3.81943,2618.2,2617.7,0.271]
["bitfinex","ETHUSD",1727743014279,0.763855,2618.2,2617.3,0.271]
["bitfinex","ETHUSD",1727743014466,3.81924,2618.4,2617.5,3.82041]
["bitfinex","ETHUSD",1727743014669,3.81956,2618.1,2617.3,4.09166]
["bitfinex","ETHUSD",1727743014840,3.81956,2618.1,2617.3,0.271]
["bitfinex","ETHUSD",1727743015019,3.81987,2617.9,2617.3,0.271]
["bitfinex","ETHUSD",1727743015627,3.9470259,2618.5,2617.3,0.271]
["bitfinex","ETHUSD",1727743015628,3.81959,2618.1,2617.3,0.271]
["bitfinex","ETHUSD",1727743015838,3.82034,2617.6,2617.3,0.271]
["bitfinex","ETHUSD",1727743016060,3.82046,2617.5,2616.6,3.82172]
["bitfinex","ETHUSD",1727743016265,3.82,2617.8,2617.0,0.271]
["bitfinex","ETHUSD",1727743016464,3.82,2617.8,2617.0,4.09215]
["bitfinex","ETHUSD",1727743016770,3.82,2617.8,2617.1,0.48562677]
["bitfinex","ETHUSD",1727743017181,3.82015,2617.7,2617.1,3.48562677]
["bitfinex","ETHUSD",1727743017469,3.82039,2617.6,2617.1,0.409215]
["bitfinex","ETHUSD",1727743017667,8.530259,2618.1,2617.0,0.271]
["bitfinex","ETHUSD",1727743017668,3.82055,2617.5,2617.0,0.271]
["bitfinex","ETHUSD",1727743018399,3.82027,2617.7,2617.0,0.271]
["bitfinex","ETHUSD",1727743018566,3.82027,2617.7,2617.1,3.07641116]
["bitfinex","ETHUSD",1727743018770,3.8201,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1727743019286,3.81991,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1727743019460,3.82028,2617.7,2617.1,3.07640536]
["bitfinex","ETHUSD",1727743019661,3.82029,2617.6,2617.2,0.71685354]
["bitfinex","ETHUSD",1727743019959,3.82029,2617.6,2617.0,4.09213]
["bitfinex","ETHUSD",1727743019960,3.82054,2617.5,2617.0,0.271]
["bitfinex","ETHUSD",1727743020187,3.82087,2617.3,2617.0,0.271]
["bitfinex","ETHUSD",1727743020385,12.4772849,2618.1,2616.2,3.8222]
["bitfinex","ETHUSD",1727743020386,3.9470259,2617.4,2616.2,3.8222]
["bitfinex","ETHUSD",1727743020589,3.9470259,2617.4,2616.1,0.271]
["bitfinex","ETHUSD",1727743020590,3.82162,2616.7,2616.1,4.09344]
["bitfinex","ETHUSD",1727743020806,3.82162,2616.7,2616.2,0.791601]
["bitfinex","ETHUSD",1727743021112,3.9470259,2617.0,2616.2,0.791601]
["bitfinex","ETHUSD",1727743021113,3.82179,2616.6,2616.2,0.791601]
["bitfinex","ETHUSD",1727743021292,0.7635,2617.4,2616.1,0.271]
["bitfinex","ETHUSD",1727743021293,3.82226,2616.3,2616.1,0.271]
["bitfinex","ETHUSD",1727743021457,3.9470259,2616.7,2616.1,0.271]
["bitfinex","ETHUSD",1727743021458,3.82194,2616.5,2616.1,0.271]
["bitfinex","ETHUSD",1727743021896,7.64396,2616.5,2616.1,0.271]
["bitfinex","ETHUSD",1727743022104,3.82205,2616.4,2616.1,0.271]
["bitfinex","ETHUSD",1727743022401,3.82233,2616.2,2615.6,4.09419]
["bitfinex","ETHUSD",1727743022704,3.82229,2616.3,2615.7,0.79175]
["bitfinex","ETHUSD",1727743023001,3.82229,2616.3,2615.8,0.07644469]
["bitfinex","ETHUSD",1727743023204,3.82229,2616.3,2615.7,4.61478]
["bitfinex","ETHUSD",1727743023357,3.82195,2616.5,2615.8,3.07644465]
["bitfinex","ETHUSD",1727743023560,3.82195,2616.5,2615.9,4.59187246]
["bitfinex","ETHUSD",1727743023860,3.82195,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1727743024459,7.7686959,2616.7,2616.0,3.07644465]
["bitfinex","ETHUSD",1727743024460,3.82164,2616.7,2616.0,3.07644465]
["bitfinex","ETHUSD",1727743024687,3.9470259,2617.3,2616.3,0.271]
["bitfinex","ETHUSD",1727743024900,0.7635,2617.4,2615.9,0.271]
["bitfinex","ETHUSD",1727743024901,3.82204,2616.4,2615.9,0.271]
["bitfinex","ETHUSD",1727743025198,3.9470259,2616.7,2615.9,0.271]
["bitfinex","ETHUSD",1727743025199,3.8225,2616.1,2615.9,0.271]
["bitfinex","ETHUSD",1727743025434,3.82243,2616.2,2615.9,0.271]
["bitfinex","ETHUSD",1727743025624,12.1090259,2616.7,2615.4,0.271]
["bitfinex","ETHUSD",1727743025625,3.8227,2616.0,2615.4,0.271]
["bitfinex","ETHUSD",1727743025832,8.162,2616.7,2615.4,0.271]
["bitfinex","ETHUSD",1727743025833,7.64484,2616.2,2615.5,3.89973015]
["bitfinex","ETHUSD",1727743025985,3.8224,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1727743026183,3.82177,2616.6,2615.9,3.82275]
["bitfinex","ETHUSD",1727743026531,3.82177,2616.6,2615.8,0.07645138]
["bitfinex","ETHUSD",1727743026532,3.82214,2616.4,2615.8,0.07644406]
["bitfinex","ETHUSD",1727743026691,8.162,2616.7,2615.9,3.82274]
["bitfinex","ETHUSD",1727743026692,7.6437,2616.6,2615.9,3.82274]
["bitfinex","ETHUSD",1727743026890,7.6437,2616.6,2616.1,0.271]
["bitfinex","ETHUSD",1727743027129,3.82181,2616.6,2616.1,0.271]
["bitfinex","ETHUSD",1727743027328,3.82191,2616.5,2616.1,0.271]
["bitfinex","ETHUSD",1727743027998,3.82191,2616.5,2616.1,0.98801849]
["bitfinex","ETHUSD",1727743028184,3.82161,2616.7,2616.2,0.076444]
["bitfinex","ETHUSD",1727743028398,15.58898849,2617.2,2615.7,0.77227902]
["bitfinex","ETHUSD",1727743028399,3.82233,2616.2,2615.7,0.77227902]
["bitfinex","ETHUSD",1727743028634,3.82233,2616.2,2615.0,7.7236]
["bitfinex","ETHUSD",1727743028635,3.82322,2615.6,2615.0,0.271]
["bitfinex","ETHUSD",1727743028795,0.7537,2616.7,2615.0,0.271]
["bitfinex","ETHUSD",1727743028796,4.7007259,2615.9,2615.0,0.271]
["bitfinex","ETHUSD",1727743029199,3.82369,2615.3,2615.0,0.271]
["bitfinex","ETHUSD",1727743029408,4.7007259,2615.9,2615.0,0.271]
["bitfinex","ETHUSD",1727743029409,3.82342,2615.5,2615.0,0.271]
["bitfinex","ETHUSD",1727743029824,3.82314,2615.7,2615.0,0.7646296]
["bitfinex","ETHUSD",1727743030225,3.82324,2615.6,2615.0,0.68816245]
["bitfinex","ETHUSD",1727743030451,0.7537,2615.9,2615.0,0.68816245]
["bitfinex","ETHUSD",1727743030617,3.82359,2615.4,2615.0,0.271]
["bitfinex","ETHUSD",1727743030946,3.82381,2615.2,2615.0,0.271]
["bitfinex","ETHUSD",1727743031111,3.82327,2615.6,2615.0,0.271]
["bitfinex","ETHUSD",1727743031841,3.82327,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1727743032138,3.82295,2615.8,2615.2,3.409492]
["bitfinex","ETHUSD",1727743032440,3.82297,2615.8,2615.2,0.409492]
["bitfinex","ETHUSD",1727743032614,3.82308,2615.7,2615.2,3.48596161]
["bitfinex","ETHUSD",1727743033236,3.82321,2615.6,2615.2,3.409492]
["bitfinex","ETHUSD",1727743033540,3.82297,2615.8,2615.2,3.409492]
["bitfinex","ETHUSD",1727743033746,3.82297,2615.8,2615.3,1.1133709]
["bitfinex","ETHUSD",1727743034450,3.82242,2616.2,2615.5,0.271]
["bitfinex","ETHUSD",1727743034603,3.82242,2616.2,2615.6,3.07645489]
["bitfinex","ETHUSD",1727743034837,3.8221,2616.4,2615.6,3.07645489]
["bitfinex","ETHUSD",1727743035114,20.47685216,2618.6,2615.6,3.07645489]
["bitfinex","ETHUSD",1727743035115,3.82083,2617.3,2616.3,0.271]
["bitfinex","ETHUSD",1727743035418,0.7541,2617.9,2616.6,3.0]
["bitfinex","ETHUSD",1727743035419,3.82093,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1727743035617,0.7541,2617.9,2616.8,3.0]
["bitfinex","ETHUSD",1727743035618,7.7674259,2617.6,2616.8,3.0]
["bitfinex","ETHUSD",1727743035809,7.7674259,2617.6,2616.8,3.98979136]
["bitfinex","ETHUSD",1727743035810,3.82045,2617.5,2616.8,3.98979136]
["bitfinex","ETHUSD",1727743036309,3.82045,2617.5,2616.8,4.06621234]
["bitfinex","ETHUSD",1727743037465,3.8204,2617.6,2616.9,4.09227]
["bitfinex","ETHUSD",1727743037665,3.8204,2617.6,2616.9,0.34742093]
["bitfinex","ETHUSD",1727743037820,3.8204,2617.6,2616.9,1.16329116]
["bitfinex","ETHUSD",1727743038249,0.7541,2617.9,2616.9,0.34742093]
["bitfinex","ETHUSD",1727743038450,3.82068,2617.4,2616.9,0.271]
["bitfinex","ETHUSD",1727743039166,3.821,2617.2,2616.6,3.0]
["bitfinex","ETHUSD",1727743039458,3.82073,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727743039819,3.82097,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1727743040018,3.82108,2617.1,2616.5,0.271]
["bitfinex","ETHUSD",1727743040224,3.82134,2616.9,2616.5,0.271]
["bitfinex","ETHUSD",1727743040601,7.64223,2617.1,2616.5,0.271]
["bitfinex","ETHUSD",1727743040720,3.82109,2617.1,2616.5,4.0928]
["bitfinex","ETHUSD",1727743041376,3.82109,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1727743041666,3.82081,2617.3,2616.7,7.71944123]
["bitfinex","ETHUSD",1727743041833,3.82081,2617.3,2616.7,7.64302]
["bitfinex","ETHUSD",1727743042569,11.17049,2617.5,2616.8,3.82137]
["bitfinex","ETHUSD",1727743042570,3.82063,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1727743042868,3.82063,2617.4,2616.7,4.912902]
["bitfinex","ETHUSD",1727743042869,7.35,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1727743043022,13.1982,2617.9,2617.0,3.82108]
["bitfinex","ETHUSD",1727743043023,4.57815,2617.9,2617.0,3.0]
["bitfinex","ETHUSD",1727743043226,19.78,2618.9,2617.4,6.82054]
["bitfinex","ETHUSD",1727743043227,3.81964,2618.1,2617.4,6.82054]
["bitfinex","ETHUSD",1727743043437,3.81964,2618.1,2617.5,0.682054]
["bitfinex","ETHUSD",1727743043723,0.7806,2618.5,2617.5,3.0]
["bitfinex","ETHUSD",1727743043923,0.7806,2618.5,2617.1,0.271]
["bitfinex","ETHUSD",1727743043924,3.82025,2617.7,2617.1,0.271]
["bitfinex","ETHUSD",1727743044151,3.82025,2617.7,2617.1,3.271]
["bitfinex","ETHUSD",1727743044377,3.82001,2617.8,2617.2,3.82082]
["bitfinex","ETHUSD",1727743044610,3.82001,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1727743044796,3.82028,2617.7,2617.1,3.271]
["bitfinex","ETHUSD",1727743044962,3.81976,2618.0,2617.1,0.271]
["bitfinex","ETHUSD",1727743045164,3.82037,2617.6,2617.1,0.271]
["bitfinex","ETHUSD",1727743045777,0.8123,2617.9,2616.6,0.271]
["bitfinex","ETHUSD",1727743045778,3.82059,2617.4,2616.6,0.271]
["bitfinex","ETHUSD",1727743046012,3.82059,2617.4,2616.8,3.0]
["bitfinex","ETHUSD",1727743046151,3.82059,2617.4,2616.8,6.82144]
["bitfinex","ETHUSD",1727743046356,3.82059,2617.4,2616.9,1.07194587]
["bitfinex","ETHUSD",1727743046591,3.82059,2617.4,2616.8,3.0]
["bitfinex","ETHUSD",1727743046794,3.82096,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1727743047293,3.82007,2617.8,2616.6,0.271]
["bitfinex","ETHUSD",1727743047294,3.82125,2617.0,2616.6,3.271]
["bitfinex","ETHUSD",1727743047494,3.8216,2616.7,2616.2,0.271]
["bitfinex","ETHUSD",1727743047855,7.64275,2616.9,2616.2,4.09329]
["bitfinex","ETHUSD",1727743048127,3.8211,2617.1,2616.2,0.3474377]
["bitfinex","ETHUSD",1727743048451,3.8211,2617.1,2616.5,3.82176]
["bitfinex","ETHUSD",1727743048656,3.8211,2617.1,2616.6,6.82175]
["bitfinex","ETHUSD",1727743048884,7.35,2617.2,2616.6,6.89817719]
["bitfinex","ETHUSD",1727743049199,7.35,2617.2,2616.8,0.271]
["bitfinex","ETHUSD",1727743049498,7.64165,2617.3,2616.8,0.271]
["bitfinex","ETHUSD",1727743050177,3.82051,2617.5,2616.8,4.09237]
["bitfinex","ETHUSD",1727743050379,3.82051,2617.5,2616.9,0.409237]
["bitfinex","ETHUSD",1727743050693,3.82075,2617.3,2616.9,0.409237]
["bitfinex","ETHUSD",1727743051699,3.82075,2617.3,2616.8,0.271]
["bitfinex","ETHUSD",1727743051908,7.64157,2617.3,2616.8,0.271]
["bitfinex","ETHUSD",1727743052110,7.64157,2617.3,2616.8,3.271]
["bitfinex","ETHUSD",1727743052406,3.82088,2617.2,2616.8,0.271]
["bitfinex","ETHUSD",1727743053170,3.82052,2617.5,2616.9,3.07642309]
["bitfinex","ETHUSD",1727743053413,11.1702,2617.7,2617.1,3.0]
["bitfinex","ETHUSD",1727743053719,11.1702,2617.7,2617.1,6.82091]
["bitfinex","ETHUSD",1727743053720,3.8202,2617.7,2617.1,6.82091]
["bitfinex","ETHUSD",1727743054081,3.81992,2617.9,2617.3,3.271]
["bitfinex","ETHUSD",1727743054299,4.38834275,2618.5,2617.4,4.61379145]
["bitfinex","ETHUSD",1727743054300,3.8198,2618.0,2617.4,4.61379145]
["bitfinex","ETHUSD",1727743054479,0.7729,2618.4,2617.5,3.0]
["bitfinex","ETHUSD",1727743054678,3.82014,2617.8,2617.3,0.271]
["bitfinex","ETHUSD",1727743055081,3.82019,2617.7,2617.3,3.271]
["bitfinex","ETHUSD",1727743055499,7.64045,2617.7,2617.3,3.271]
["bitfinex","ETHUSD",1727743055701,3.8203,2617.6,2617.3,0.271]
["bitfinex","ETHUSD",1727743055894,3.82019,2617.7,2617.3,0.271]
["bitfinex","ETHUSD",1727743056080,3.82045,2617.5,2617.3,0.271]
["bitfinex","ETHUSD",1727743056517,3.82045,2617.5,2617.0,0.271]
["bitfinex","ETHUSD",1727743056889,3.82075,2617.3,2617.0,0.271]
["bitfinex","ETHUSD",1727743057090,3.82075,2617.3,2616.7,0.271]
["bitfinex","ETHUSD",1727743057414,3.82139,2616.9,2616.7,0.271]
["bitfinex","ETHUSD",1727743057726,3.82139,2616.9,2616.4,0.271]
["bitfinex","ETHUSD",1727743058082,3.82111,2617.1,2616.4,0.271]
["bitfinex","ETHUSD",1727743058083,3.8217,2616.7,2616.4,0.271]
["bitfinex","ETHUSD",1727743058285,0.8132,2617.1,2615.8,3.82283]
["bitfinex","ETHUSD",1727743058286,3.8212,2617.0,2616.1,0.271]
["bitfinex","ETHUSD",1727743058591,0.8132,2617.1,2616.1,0.271]
["bitfinex","ETHUSD",1727743058592,3.82177,2616.6,2616.1,0.271]
["bitfinex","ETHUSD",1727743058792,3.82177,2616.6,2616.1,0.68800545]
["bitfinex","ETHUSD",1727743059219,3.82172,2616.7,2616.1,0.68800545]
["bitfinex","ETHUSD",1727743059220,0.8132,2617.1,2616.1,0.76444873]
["bitfinex","ETHUSD",1727743059383,0.8132,2617.1,2616.1,0.34744328]
["bitfinex","ETHUSD",1727743059584,3.82169,2616.7,2616.1,4.09347]
["bitfinex","ETHUSD",1727743059899,3.82169,2616.7,2616.1,4.16990692]
["bitfinex","ETHUSD",1727743060228,3.82139,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1727743060426,3.82139,2616.9,2616.4,0.682221]
["bitfinex","ETHUSD",1727743060586,3.82139,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1727743060783,4.63428,2617.1,2616.5,3.0]
["bitfinex","ETHUSD",1727743060784,3.82108,2617.1,2616.6,0.271]
["bitfinex","ETHUSD",1727743060997,0.7598,2617.5,2616.6,0.34743122]
["bitfinex","ETHUSD",1727743060998,3.8208,2617.3,2616.6,0.34743122]
["bitfinex","ETHUSD",1727743061201,3.8208,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1727743061543,7.35,2617.6,2616.9,3.0]
["bitfinex","ETHUSD",1727743061544,7.35,2617.6,2617.1,4.09201]
["bitfinex","ETHUSD",1727743061742,4.57822,2617.9,2617.1,4.09201]
["bitfinex","ETHUSD",1727743061743,3.81992,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1727743062031,3.81992,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1727743062234,3.81992,2617.9,2617.3,6.89711527]
["bitfinex","ETHUSD",1727743062530,3.81972,2618.0,2617.6,0.271]
["bitfinex","ETHUSD",1727743062732,3.81954,2618.2,2617.6,0.271]
["bitfinex","ETHUSD",1727743063423,3.81974,2618.0,2617.6,0.271]
["bitfinex","ETHUSD",1727743063851,3.81931,2618.3,2617.4,4.51023153]
["bitfinex","ETHUSD",1727743064048,3.81931,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1727743064204,7.6387,2618.3,2617.7,3.0]
["bitfinex","ETHUSD",1727743064407,3.81931,2618.3,2617.8,0.271]
["bitfinex","ETHUSD",1727743065336,3.81954,2618.2,2617.8,0.271]
["bitfinex","ETHUSD",1727743065491,3.81965,2618.1,2617.8,0.271]
["bitfinex","ETHUSD",1727743065695,3.81965,2618.1,2617.5,4.04912315]
["bitfinex","ETHUSD",1727743065890,3.81965,2618.1,2617.6,0.78696631]
["bitfinex","ETHUSD",1727743066744,3.81889,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1727743066745,3.81897,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1727743067025,3.81892,2618.6,2618.1,0.271]
["bitfinex","ETHUSD",1727743067145,3.8186,2618.8,2618.1,0.271]
["bitfinex","ETHUSD",1727743067851,3.8186,2618.8,2618.2,3.0]
["bitfinex","ETHUSD",1727743067852,3.81876,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1727743068012,3.8186,2618.8,2618.2,3.0]
["bitfinex","ETHUSD",1727743068013,3.81884,2618.6,2618.2,0.71668377]
["bitfinex","ETHUSD",1727743068214,3.8186,2618.8,2618.2,0.07637953]
["bitfinex","ETHUSD",1727743068412,3.8186,2618.8,2618.2,3.07637953]
["bitfinex","ETHUSD",1727743068637,3.8187,2618.7,2618.2,3.07637953]
["bitfinex","ETHUSD",1727743068838,3.8186,2618.8,2618.2,6.89569953]
["bitfinex","ETHUSD",1727743069152,3.8186,2618.8,2618.2,3.0]
["bitfinex","ETHUSD",1727743069320,3.8186,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1727743069524,3.81873,2618.7,2618.3,3.0]
["bitfinex","ETHUSD",1727743069820,3.8186,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1727743070038,7.63725,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1727743070260,3.81889,2618.6,2618.1,0.271]
["bitfinex","ETHUSD",1727743070438,3.81913,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1727743070725,3.81888,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1727743070863,3.81902,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1727743071063,3.81888,2618.6,2618.1,7.5015]
["bitfinex","ETHUSD",1727743071269,3.81888,2618.6,2618.1,3.68197]
["bitfinex","ETHUSD",1727743071450,3.81899,2618.5,2618.1,0.68197]
["bitfinex","ETHUSD",1727743071794,3.81899,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1727743072478,3.81899,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1727743072685,7.63756,2618.7,2618.0,3.81961]
["bitfinex","ETHUSD",1727743072837,7.63756,2618.7,2618.1,3.0]
["bitfinex","ETHUSD",1727743073034,3.81876,2618.7,2618.2,0.07638525]
["bitfinex","ETHUSD",1727743073295,3.81876,2618.7,2618.3,0.271]
["bitfinex","ETHUSD",1727743074562,3.819,2618.5,2618.3,0.271]
["bitfinex","ETHUSD",1727743074762,3.81928,2618.3,2618.0,0.271]
["bitfinex","ETHUSD",1727743074949,3.81913,2618.4,2618.0,0.271]
["bitfinex","ETHUSD",1727743076676,8.164,2619.0,2617.7,3.0]
["bitfinex","ETHUSD",1727743076677,3.8195,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1727743076873,3.8195,2618.2,2617.6,4.0912]
["bitfinex","ETHUSD",1727743076874,3.8195,2618.2,2617.6,8.29341]
["bitfinex","ETHUSD",1727743077062,3.8195,2618.2,2617.6,4.47321]
["bitfinex","ETHUSD",1727743077261,3.81929,2618.3,2617.7,3.82013]
["bitfinex","ETHUSD",1727743077974,3.81929,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1727743078207,3.81929,2618.3,2617.7,3.07639356]
["bitfinex","ETHUSD",1727743078380,3.81872,2618.7,2618.0,3.81969]
["bitfinex","ETHUSD",1727743078588,3.81872,2618.7,2618.0,3.81962]
["bitfinex","ETHUSD",1727743079076,3.81899,2618.5,2618.0,3.81962]
["bitfinex","ETHUSD",1727743079752,3.81899,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1727743079973,3.81899,2618.5,2618.2,0.271]
["bitfinex","ETHUSD",1727743080438,3.81927,2618.3,2617.9,3.3]
["bitfinex","ETHUSD",1727743080776,3.81942,2618.2,2617.8,0.271]
["bitfinex","ETHUSD",1727743081083,3.81971,2618.0,2617.8,0.271]
["bitfinex","ETHUSD",1727743081283,3.81942,2618.2,2617.5,0.271]
["bitfinex","ETHUSD",1727743081284,3.81985,2617.9,2617.5,0.271]
["bitfinex","ETHUSD",1727743081586,0.7538,2618.2,2617.5,0.271]
["bitfinex","ETHUSD",1727743081587,4.57328,2618.2,2617.5,0.271]
["bitfinex","ETHUSD",1727743081743,3.8205,2617.5,2617.1,0.271]
["bitfinex","ETHUSD",1727743081973,0.457328,2618.1,2616.6,3.82167]
["bitfinex","ETHUSD",1727743081974,3.82087,2617.2,2616.6,3.82167]
["bitfinex","ETHUSD",1727743082202,4.39810952,2618.1,2616.6,3.82167]
["bitfinex","ETHUSD",1727743082203,3.82064,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1727743082412,3.82064,2617.4,2616.8,3.89777902]
["bitfinex","ETHUSD",1727743082598,3.82074,2617.3,2616.8,3.89777902]
["bitfinex","ETHUSD",1727743082798,3.82064,2617.4,2616.8,0.07641902]
["bitfinex","ETHUSD",1727743082799,3.82098,2617.2,2616.8,0.07641902]
["bitfinex","ETHUSD",1727743083198,3.82098,2617.2,2616.8,3.07641902]
["bitfinex","ETHUSD",1727743083530,3.82145,2616.9,2616.3,0.271]
["bitfinex","ETHUSD",1727743083715,7.64167,2617.3,2616.6,7.64337]
["bitfinex","ETHUSD",1727743083877,7.64167,2617.3,2616.6,3.82165]
["bitfinex","ETHUSD",1727743083878,3.82103,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1727743084072,3.82109,2617.1,2616.7,0.45858966]
["bitfinex","ETHUSD",1727743084818,3.82109,2617.1,2616.7,3.45858966]
["bitfinex","ETHUSD",1727743085219,3.82081,2617.3,2616.8,0.271]
["bitfinex","ETHUSD",1727743085379,3.8202,2617.7,2617.1,3.82089]
["bitfinex","ETHUSD",1727743085580,25.19557384,2618.2,2617.2,3.271]
["bitfinex","ETHUSD",1727743085581,3.94078152,2618.1,2617.2,3.271]
["bitfinex","ETHUSD",1727743085823,3.82082,2617.3,2616.9,0.271]
["bitfinex","ETHUSD",1727743085982,3.82103,2617.1,2616.9,0.271]
["bitfinex","ETHUSD",1727743086517,3.82082,2617.3,2616.9,0.271]
["bitfinex","ETHUSD",1727743086671,3.82155,2616.8,2616.6,0.271]
["bitfinex","ETHUSD",1727743086878,3.82155,2616.8,2616.3,0.271]
["bitfinex","ETHUSD",1727743087086,3.82171,2616.7,2616.3,0.271]
["bitfinex","ETHUSD",1727743087485,0.382082,2617.3,2616.4,0.07643265]
["bitfinex","ETHUSD",1727743087486,7.64252,2617.0,2616.4,0.07643265]
["bitfinex","ETHUSD",1727743087804,3.82095,2617.2,2616.6,3.82163]
["bitfinex","ETHUSD",1727743088130,3.82095,2617.2,2616.6,3.89804979]
["bitfinex","ETHUSD",1727743088418,11.17064,2617.4,2616.7,3.0]
["bitfinex","ETHUSD",1727743088730,3.82064,2617.4,2616.8,3.82137]
["bitfinex","ETHUSD",1727743089012,3.82064,2617.4,2616.9,0.7585515]
["bitfinex","ETHUSD",1727743089214,3.82064,2617.4,2617.0,0.271]
["bitfinex","ETHUSD",1727743089374,3.82036,2617.6,2617.0,0.34741477]
["bitfinex","ETHUSD",1727743089980,3.82036,2617.6,2617.0,4.16857477]
["bitfinex","ETHUSD",1727743090304,7.64019,2617.8,2617.1,3.82101]
["bitfinex","ETHUSD",1727743090505,3.82007,2617.8,2617.2,3.49324911]
["bitfinex","ETHUSD",1727743090693,3.82017,2617.7,2617.2,3.49324911]
["bitfinex","ETHUSD",1727743091118,3.82029,2617.6,2617.2,0.49324911]
["bitfinex","ETHUSD",1727743091425,3.82029,2617.6,2617.0,3.271]
["bitfinex","ETHUSD",1727743091426,3.82053,2617.5,2617.0,3.34741089]
["bitfinex","ETHUSD",1727743091731,3.82016,2617.7,2617.2,3.07641089]
["bitfinex","ETHUSD",1727743092021,3.82044,2617.5,2617.2,0.07641089]
["bitfinex","ETHUSD",1727743092225,3.82016,2617.7,2617.2,3.07641089]
["bitfinex","ETHUSD",1727743092527,11.16993,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1727743092729,3.81973,2618.0,2617.5,4.1678275]
["bitfinex","ETHUSD",1727743093016,3.81937,2618.3,2617.8,0.271]
["bitfinex","ETHUSD",1727743093252,3.81909,2618.5,2617.9,0.07638761]
["bitfinex","ETHUSD",1727743093440,0.8136,2618.8,2617.9,3.07638761]
["bitfinex","ETHUSD",1727743093725,0.8136,2618.8,2617.8,1.0564903]
["bitfinex","ETHUSD",1727743093726,3.81924,2618.4,2617.8,1.0564903]
["bitfinex","ETHUSD",1727743093883,3.81924,2618.4,2617.8,0.3473863]
["bitfinex","ETHUSD",1727743094240,3.81937,2618.3,2617.8,3.271]
["bitfinex","ETHUSD",1727743094388,3.81943,2618.2,2617.8,0.271]
["bitfinex","ETHUSD",1727743094927,3.81924,2618.4,2617.8,3.271]
["bitfinex","ETHUSD",1727743095229,3.81924,2618.4,2617.9,0.709104]
["bitfinex","ETHUSD",1727743095740,3.81924,2618.4,2617.8,3.271]
["bitfinex","ETHUSD",1727743095932,3.81945,2618.2,2617.8,0.271]
["bitfinex","ETHUSD",1727743096437,3.81924,2618.4,2617.8,0.271]
["bitfinex","ETHUSD",1727743096602,7.63848,2618.4,2617.8,3.271]
["bitfinex","ETHUSD",1727743096930,4.63218,2618.8,2617.8,3.271]
["bitfinex","ETHUSD",1727743096931,3.81875,2618.7,2617.9,0.71675213]
["bitfinex","ETHUSD",1727743097139,3.81875,2618.7,2617.8,3.271]
["bitfinex","ETHUSD",1727743097140,3.81966,2618.1,2617.8,0.271]
["bitfinex","ETHUSD",1727743099249,3.81935,2618.3,2617.5,3.82034]
["bitfinex","ETHUSD",1727743099250,0.7505,2618.3,2617.5,0.271]
["bitfinex","ETHUSD",1727743099551,7.64041,2617.7,2617.2,0.271]
["bitfinex","ETHUSD",1727743099853,3.82015,2617.7,2617.2,0.680192]
["bitfinex","ETHUSD",1727743100720,3.82015,2617.7,2617.2,3.680192]
["bitfinex","ETHUSD",1727743101051,3.82004,2617.8,2617.2,7.500952]
["bitfinex","ETHUSD",1727743101224,3.82004,2617.8,2617.2,7.501042]
["bitfinex","ETHUSD",1727743101412,3.82016,2617.7,2617.3,1.1321962]
["bitfinex","ETHUSD",1727743101943,3.82004,2617.8,2617.3,1.1321962]
["bitfinex","ETHUSD",1727743102147,3.82004,2617.8,2617.3,4.9529162]
["bitfinex","ETHUSD",1727743102451,3.82004,2617.8,2617.3,1.1321962]
["bitfinex","ETHUSD",1727743102607,3.82023,2617.7,2617.3,1.1321962]
["bitfinex","ETHUSD",1727743103011,4.62164,2617.7,2616.9,0.271]
["bitfinex","ETHUSD",1727743103258,4.62164,2617.7,2616.5,0.271]
["bitfinex","ETHUSD",1727743103259,3.82147,2616.8,2616.5,0.271]
["bitfinex","ETHUSD",1727743103755,3.82124,2617.0,2616.5,0.271]
["bitfinex","ETHUSD",1727743103949,7.35,2617.4,2616.5,0.271]
["bitfinex","ETHUSD",1727743103950,3.82077,2617.3,2616.7,3.8216]
["bitfinex","ETHUSD",1727743104254,3.82008,2617.8,2617.0,0.271]
["bitfinex","ETHUSD",1727743104412,3.82008,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1727743104836,3.82022,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1727743105036,11.94585,2618.2,2617.1,3.0]
["bitfinex","ETHUSD",1727743105233,3.82025,2617.7,2617.1,3.07641275]
["bitfinex","ETHUSD",1727743105477,3.82,2617.8,2617.1,3.07641275]
["bitfinex","ETHUSD",1727743105785,3.82027,2617.7,2617.1,6.89738275]
["bitfinex","ETHUSD",1727743106274,3.82,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1727743106475,3.82019,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1727743106862,7.63958,2618.0,2617.3,0.76613403]
["bitfinex","ETHUSD",1727743107092,7.63958,2618.0,2617.4,3.8205]
["bitfinex","ETHUSD",1727743107093,3.81976,2618.0,2617.4,3.8205]
["bitfinex","ETHUSD",1727743107256,3.81976,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1727743107257,3.81988,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1727743107587,3.82,2617.8,2617.4,0.07640374]
["bitfinex","ETHUSD",1727743107797,3.82015,2617.7,2617.4,1.140768]
["bitfinex","ETHUSD",1727743107979,3.82031,2617.6,2617.3,3.0]
["bitfinex","ETHUSD",1727743108326,3.82031,2617.6,2617.0,7.91316]
["bitfinex","ETHUSD",1727743108327,3.8206,2617.4,2617.0,0.271]
["bitfinex","ETHUSD",1727743108802,7.6413,2617.4,2617.0,0.271]
["bitfinex","ETHUSD",1727743109000,7.6413,2617.4,2616.6,3.82166]
["bitfinex","ETHUSD",1727743109001,3.82114,2617.1,2616.2,3.82225]
["bitfinex","ETHUSD",1727743109153,3.82114,2617.1,2615.5,7.91865688]
["bitfinex","ETHUSD",1727743109154,3.82093,2617.2,2616.3,0.34743122]
["bitfinex","ETHUSD",1727743109354,4.70928152,2617.6,2616.7,3.82152]
["bitfinex","ETHUSD",1727743109355,3.82073,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1727743109581,3.82073,2617.3,2616.9,0.271]
["bitfinex","ETHUSD",1727743109915,3.94078152,2617.9,2616.9,4.16871891]
["bitfinex","ETHUSD",1727743109916,3.82052,2617.5,2616.9,4.16871891]
["bitfinex","ETHUSD",1727743110060,3.82011,2617.8,2617.0,3.82108]
["bitfinex","ETHUSD",1727743110398,3.82065,2617.4,2616.9,3.271]
["bitfinex","ETHUSD",1727743110563,0.7709,2617.9,2616.9,3.271]
["bitfinex","ETHUSD",1727743110564,3.82019,2617.7,2617.0,0.7856765]
["bitfinex","ETHUSD",1727743110769,3.82019,2617.7,2617.2,3.0]
["bitfinex","ETHUSD",1727743111159,3.82036,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1727743111372,3.82053,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1727743111589,3.82053,2617.5,2617.0,0.7856765]
["bitfinex","ETHUSD",1727743111886,3.82053,2617.5,2617.1,0.79543797]
["bitfinex","ETHUSD",1727743112108,3.82105,2617.1,2616.6,0.271]
["bitfinex","ETHUSD",1727743112312,3.94078152,2617.8,2616.6,0.271]
["bitfinex","ETHUSD",1727743112313,3.82076,2617.3,2616.6,0.271]
["bitfinex","ETHUSD",1727743112515,3.82121,2617.0,2616.6,0.271]
["bitfinex","ETHUSD",1727743113020,3.82121,2617.0,2616.2,3.82225]
["bitfinex","ETHUSD",1727743113021,3.82161,2616.7,2616.3,0.271]
["bitfinex","ETHUSD",1727743113521,3.82162,2616.7,2616.3,0.271]
["bitfinex","ETHUSD",1727743114696,3.82093,2617.2,2615.9,0.271]
["bitfinex","ETHUSD",1727743114697,3.82204,2616.4,2615.9,0.271]
["bitfinex","ETHUSD",1727743114906,0.7866,2616.5,2615.9,0.271]
["bitfinex","ETHUSD",1727743115066,3.82257,2616.1,2615.6,0.271]
["bitfinex","ETHUSD",1727743115698,3.82276,2616.0,2615.6,0.271]
["bitfinex","ETHUSD",1727743116097,3.8224,2616.2,2615.6,4.09421]
["bitfinex","ETHUSD",1727743116314,3.8224,2616.2,2615.6,4.885978]
["bitfinex","ETHUSD",1727743116863,3.82212,2616.4,2615.7,3.82305]
["bitfinex","ETHUSD",1727743117112,7.35,2616.6,2615.8,3.8229]
["bitfinex","ETHUSD",1727743117113,11.17183,2616.6,2615.8,3.8229]
["bitfinex","ETHUSD",1727743117268,3.82228,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1727743117467,3.82213,2616.4,2615.8,0.7885868]
["bitfinex","ETHUSD",1727743117671,3.82213,2616.4,2615.8,3.82279]
["bitfinex","ETHUSD",1727743118273,11.1718,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1727743118274,3.82191,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1727743119312,3.82191,2616.5,2616.0,6.82261]
["bitfinex","ETHUSD",1727743119686,3.82191,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1727743119885,3.82191,2616.5,2616.1,0.682267]
["bitfinex","ETHUSD",1727743120088,3.82238,2616.2,2615.8,3.0]
["bitfinex","ETHUSD",1727743120427,3.82238,2616.2,2615.6,3.271]
["bitfinex","ETHUSD",1727743120593,3.82238,2616.2,2615.6,7.09421]
["bitfinex","ETHUSD",1727743120925,11.29078152,2616.9,2615.2,0.07645432]
["bitfinex","ETHUSD",1727743120926,3.82303,2615.8,2615.2,0.271]
["bitfinex","ETHUSD",1727743121130,0.7509,2616.1,2615.3,3.8236]
["bitfinex","ETHUSD",1727743121131,3.82268,2616.0,2615.3,3.8236]
["bitfinex","ETHUSD",1727743121329,3.82301,2615.8,2615.2,4.504271]
["bitfinex","ETHUSD",1727743122343,3.82301,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1727743122490,3.82301,2615.8,2615.3,4.1328131]
["bitfinex","ETHUSD",1727743122691,3.8229,2615.9,2615.3,7.9564431]
["bitfinex","ETHUSD",1727743123127,3.8229,2615.9,2615.3,7.9563631]
["bitfinex","ETHUSD",1727743123992,3.8229,2615.9,2615.3,11.7799131]
["bitfinex","ETHUSD",1727743125321,3.8229,2615.9,2615.3,7.9563631]
["bitfinex","ETHUSD",1727743126027,3.8229,2615.9,2615.3,7.9563431]
["bitfinex","ETHUSD",1727743126204,3.8229,2615.9,2615.4,0.82273431]
["bitfinex","ETHUSD",1727743126392,7.64577,2615.9,2615.4,0.82273431]
["bitfinex","ETHUSD",1727743126585,3.82287,2615.9,2615.4,0.82273431]
["bitfinex","ETHUSD",1727743126889,3.82287,2615.9,2614.8,3.82434]
["bitfinex","ETHUSD",1727743126890,3.82336,2615.5,2614.9,3.271]
["bitfinex","ETHUSD",1727743127103,3.82351,2615.4,2614.9,4.09522]
["bitfinex","ETHUSD",1727743127304,3.82299,2615.8,2615.0,0.07647424]
["bitfinex","ETHUSD",1727743127509,3.82299,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1727743127913,14.99545,2616.0,2615.3,3.82354]
["bitfinex","ETHUSD",1727743128112,14.99545,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1727743128346,3.82295,2615.8,2615.3,0.382354]
["bitfinex","ETHUSD",1727743128781,14.99543,2616.0,2615.4,7.0945]
["bitfinex","ETHUSD",1727743129043,3.82242,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1727743129448,3.82213,2616.4,2615.8,0.271]
["bitfinex","ETHUSD",1727743129653,3.82213,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1727743129654,3.8222,2616.3,2615.9,3.0]
["bitfinex","ETHUSD",1727743130146,3.8222,2616.3,2615.8,0.271]
["bitfinex","ETHUSD",1727743130303,3.8222,2616.3,2615.8,1.362712]
["bitfinex","ETHUSD",1727743130736,3.82234,2616.2,2615.8,1.362712]
["bitfinex","ETHUSD",1727743131042,3.82258,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1727743131809,7.64481,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1727743132481,3.82234,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1727743132760,7.64481,2616.2,2615.8,0.68995667]
["bitfinex","ETHUSD",1727743132955,7.64481,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1727743133252,7.35,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1727743133567,3.82174,2616.7,2616.1,4.09346]
["bitfinex","ETHUSD",1727743133727,3.82174,2616.7,2616.2,4.23931047]
["bitfinex","ETHUSD",1727743134070,3.82139,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1727743134363,3.82164,2616.7,2616.2,3.49342954]
["bitfinex","ETHUSD",1727743134517,3.82164,2616.7,2616.2,3.41699047]
["bitfinex","ETHUSD",1727743134725,3.82198,2616.5,2616.1,0.271]
["bitfinex","ETHUSD",1727743134924,3.8218,2616.6,2616.1,4.09347]
["bitfinex","ETHUSD",1727743135165,3.8218,2616.6,2616.2,3.0]
["bitfinex","ETHUSD",1727743135527,3.82168,2616.7,2616.2,3.0]
["bitfinex","ETHUSD",1727743135752,3.82153,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1727743135925,0.7671,2617.0,2616.2,3.79343203]
["bitfinex","ETHUSD",1727743135926,3.82168,2616.7,2616.2,3.79343203]
["bitfinex","ETHUSD",1727743137156,3.82176,2616.6,2616.2,3.71699109]
["bitfinex","ETHUSD",1727743137478,3.82209,2616.4,2616.0,3.0]
["bitfinex","ETHUSD",1727743137641,3.82209,2616.4,2615.9,0.271]
["bitfinex","ETHUSD",1727743137840,3.94078152,2617.1,2615.9,0.271]
["bitfinex","ETHUSD",1727743137841,3.82228,2616.3,2615.9,0.271]
["bitfinex","ETHUSD",1727743138165,14.03611384,2617.5,2616.1,3.82234]
["bitfinex","ETHUSD",1727743138166,3.82172,2616.7,2616.1,3.82234]
["bitfinex","ETHUSD",1727743138421,11.989,2616.9,2615.9,4.17013949]
["bitfinex","ETHUSD",1727743138422,3.822,2616.5,2616.0,0.07644096]
["bitfinex","ETHUSD",1727743138668,3.82178,2616.6,2616.0,3.89897096]
["bitfinex","ETHUSD",1727743138846,3.82153,2616.8,2616.1,3.82242]
["bitfinex","ETHUSD",1727743139044,3.82169,2616.7,2615.9,3.271]
["bitfinex","ETHUSD",1727743139340,3.82198,2616.5,2615.9,3.271]
["bitfinex","ETHUSD",1727743140330,3.82163,2616.7,2616.0,3.82261]
["bitfinex","ETHUSD",1727743140572,3.82163,2616.7,2616.1,3.0]
["bitfinex","ETHUSD",1727743140772,11.989,2616.9,2616.1,3.07644476]
["bitfinex","ETHUSD",1727743140988,3.82117,2617.0,2616.2,4.58860726]
["bitfinex","ETHUSD",1727743141161,3.82117,2617.0,2616.3,3.271]
["bitfinex","ETHUSD",1727743141368,8.117,2617.2,2616.3,3.271]
["bitfinex","ETHUSD",1727743141369,11.93792,2617.2,2616.3,3.271]
["bitfinex","ETHUSD",1727743141531,11.93792,2617.2,2616.0,3.82252]
["bitfinex","ETHUSD",1727743141532,3.82187,2616.6,2616.0,0.271]
["bitfinex","ETHUSD",1727743141733,3.82205,2616.4,2616.0,0.271]
["bitfinex","ETHUSD",1727743141929,3.82205,2616.4,2615.8,3.82279]
["bitfinex","ETHUSD",1727743142398,4.280087,2616.6,2615.9,3.82276]
["bitfinex","ETHUSD",1727743142688,4.280067,2616.6,2615.8,3.82279]
["bitfinex","ETHUSD",1727743142888,3.82208,2616.4,2615.8,3.82279]
["bitfinex","ETHUSD",1727743143096,4.280037,2616.6,2615.9,3.0]
["bitfinex","ETHUSD",1727743143455,7.76184152,2617.1,2616.2,0.271]
["bitfinex","ETHUSD",1727743143456,4.61255,2617.0,2616.2,0.271]
["bitfinex","ETHUSD",1727743143684,11.17095,2617.2,2616.2,0.34743742]
["bitfinex","ETHUSD",1727743143888,0.7913,2617.3,2616.2,0.34743742]
["bitfinex","ETHUSD",1727743143889,0.7913,2617.3,2616.2,3.34743742]
["bitfinex","ETHUSD",1727743144224,0.7913,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1727743144419,4.61167,2617.6,2616.9,3.0]
["bitfinex","ETHUSD",1727743144558,4.61167,2617.6,2616.9,3.71687842]
["bitfinex","ETHUSD",1727743144766,3.8206,2617.4,2616.9,7.53816842]
["bitfinex","ETHUSD",1727743145212,4.61167,2617.6,2616.9,7.53816842]
["bitfinex","ETHUSD",1727743145213,3.82045,2617.5,2616.9,7.53816842]
["bitfinex","ETHUSD",1727743146266,3.82059,2617.4,2616.9,3.71687842]
["bitfinex","ETHUSD",1727743146466,3.82059,2617.4,2617.0,0.75382384]
["bitfinex","ETHUSD",1727743150852,3.82059,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1727743150853,3.82059,2617.4,2616.7,0.271]
["bitfinex","ETHUSD",1727743151109,3.82111,2617.1,2616.7,3.271]
["bitfinex","ETHUSD",1727743151414,3.82111,2617.1,2616.7,0.271]
["bitfinex","ETHUSD",1727743151622,3.82089,2617.2,2616.7,7.09258]
["bitfinex","ETHUSD",1727743151919,3.82104,2617.1,2616.7,3.271]
["bitfinex","ETHUSD",1727743153457,3.82101,2617.2,2616.7,3.271]
["bitfinex","ETHUSD",1727743153722,3.82078,2617.3,2616.7,3.271]
["bitfinex","ETHUSD",1727743153723,3.82104,2617.1,2616.7,3.271]
["bitfinex","ETHUSD",1727743153888,3.82122,2617.0,2616.7,0.271]
["bitfinex","ETHUSD",1727743154298,8.77610306,2617.5,2616.7,3.271]
["bitfinex","ETHUSD",1727743154299,3.82081,2617.3,2616.7,3.271]
["bitfinex","ETHUSD",1727743154492,3.82097,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1727743154918,3.82053,2617.5,2616.9,3.8213]
["bitfinex","ETHUSD",1727743155117,3.82061,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1727743156288,3.82024,2617.7,2617.1,0.271]
["bitfinex","ETHUSD",1727743156512,3.82019,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1727743156879,3.82019,2617.7,2617.1,0.76426245]
["bitfinex","ETHUSD",1727743156880,3.82068,2617.4,2617.1,0.68785101]
["bitfinex","ETHUSD",1727743157212,3.82068,2617.4,2617.1,0.271]
["bitfinex","ETHUSD",1727743157459,3.82067,2617.4,2617.1,0.271]
["bitfinex","ETHUSD",1727743157908,3.82067,2617.4,2616.8,4.530618]
["bitfinex","ETHUSD",1727743157909,3.82122,2617.0,2616.8,0.271]
["bitfinex","ETHUSD",1727743158235,3.82122,2617.0,2616.0,4.2062]
["bitfinex","ETHUSD",1727743158236,7.02652582,2617.1,2616.5,3.271]
["bitfinex","ETHUSD",1727743158382,3.82144,2616.9,2616.5,0.271]
["bitfinex","ETHUSD",1727743158795,7.64285,2616.9,2616.5,0.271]
["bitfinex","ETHUSD",1727743159121,3.82148,2616.8,2616.5,0.271]
["bitfinex","ETHUSD",1727743159619,3.82141,2616.9,2616.5,0.271]
["bitfinex","ETHUSD",1727743159825,3.82154,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1727743160129,3.82154,2616.8,2615.7,3.82298]
["bitfinex","ETHUSD",1727743160130,7.02750582,2616.4,2615.7,3.82298]
["bitfinex","ETHUSD",1727743160432,7.02775582,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1727743160746,3.82239,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1727743160885,3.82239,2616.2,2615.6,4.614858]
["bitfinex","ETHUSD",1727743161122,7.02750582,2616.4,2615.4,0.271]
["bitfinex","ETHUSD",1727743161123,7.02810582,2616.0,2615.4,0.271]
["bitfinex","ETHUSD",1727743161421,3.20536582,2615.8,2615.4,0.271]
["bitfinex","ETHUSD",1727743161623,3.82274,2616.0,2615.4,0.271]
["bitfinex","ETHUSD",1727743163235,3.82274,2616.0,2615.4,7.09448]
["bitfinex","ETHUSD",1727743163434,3.82274,2616.0,2615.4,8.186281]
["bitfinex","ETHUSD",1727743163641,3.82274,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1727743163864,3.82237,2616.2,2615.5,3.82334]
["bitfinex","ETHUSD",1727743163865,3.82237,2616.2,2615.5,3.89980338]
["bitfinex","ETHUSD",1727743164360,11.1721,2616.4,2615.9,0.271]
["bitfinex","ETHUSD",1727743164579,3.82191,2616.5,2615.9,5.185364]
["bitfinex","ETHUSD",1727743164792,3.82211,2616.4,2615.9,1.362674]
["bitfinex","ETHUSD",1727743165058,3.82211,2616.4,2615.9,0.271]
["bitfinex","ETHUSD",1727743165454,3.8222,2616.3,2615.9,0.271]
["bitfinex","ETHUSD",1727743166061,3.82211,2616.4,2615.9,0.271]
["bitfinex","ETHUSD",1727743166373,3.82222,2616.3,2615.9,0.271]
["bitfinex","ETHUSD",1727743166670,4.60965,2616.2,2615.6,0.271]
["bitfinex","ETHUSD",1727743166840,3.82235,2616.2,2615.6,4.9126841]
["bitfinex","ETHUSD",1727743167069,3.82235,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1727743167354,3.82222,2616.3,2615.7,6.82295]
["bitfinex","ETHUSD",1727743167724,3.82234,2616.2,2615.7,6.82295]
["bitfinex","ETHUSD",1727743167970,3.82234,2616.2,2615.7,7.99653241]
["bitfinex","ETHUSD",1727743168469,3.8221,2616.4,2615.7,11.81948241]
["bitfinex","ETHUSD",1727743168636,3.8222,2616.3,2615.7,7.99653241]
["bitfinex","ETHUSD",1727743169933,3.8221,2616.4,2615.7,7.99653241]
["bitfinex","ETHUSD",1727743170145,3.82226,2616.3,2615.9,0.271]
["bitfinex","ETHUSD",1727743170476,3.82226,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1727743170477,3.82257,2616.1,2615.6,3.271]
["bitfinex","ETHUSD",1727743170967,3.82264,2616.0,2615.6,3.271]
["bitfinex","ETHUSD",1727743171132,3.82306,2615.7,2615.3,0.271]
["bitfinex","ETHUSD",1727743171865,3.82322,2615.6,2615.3,0.271]
["bitfinex","ETHUSD",1727743172070,3.8235,2615.4,2615.0,0.271]
["bitfinex","ETHUSD",1727743172282,3.82338,2615.5,2615.0,0.271]
["bitfinex","ETHUSD",1727743172483,3.82301,2615.8,2615.1,3.82388]
["bitfinex","ETHUSD",1727743172646,3.82301,2615.8,2615.2,0.07646659]
["bitfinex","ETHUSD",1727743172849,7.64605,2615.8,2615.2,4.28186626]
["bitfinex","ETHUSD",1727743173050,3.82322,2615.6,2615.2,0.45808626]
["bitfinex","ETHUSD",1727743173249,3.82322,2615.6,2615.1,3.82388]
["bitfinex","ETHUSD",1727743173859,3.82322,2615.6,2615.2,3.0]
["bitfinex","ETHUSD",1727743176482,7.64652,2615.6,2615.2,3.0]
["bitfinex","ETHUSD",1727743176719,3.82338,2615.5,2615.0,3.271]
["bitfinex","ETHUSD",1727743176996,3.82352,2615.4,2615.1,1.091934]
["bitfinex","ETHUSD",1727743177212,3.82352,2615.4,2614.7,3.82444]
["bitfinex","ETHUSD",1727743177213,0.8261,2615.6,2614.7,0.271]
["bitfinex","ETHUSD",1727743177485,3.82383,2615.2,2614.7,0.271]
["bitfinex","ETHUSD",1727743177684,3.82372,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1727743178392,3.82404,2615.1,2614.7,0.980571]
["bitfinex","ETHUSD",1727743178549,7.64811,2615.1,2614.7,0.980571]
["bitfinex","ETHUSD",1727743178750,7.64812,2615.1,2614.7,0.980571]
["bitfinex","ETHUSD",1727743178950,3.82404,2615.1,2614.7,0.980571]
["bitfinex","ETHUSD",1727743179152,3.82371,2615.3,2614.7,0.980571]
["bitfinex","ETHUSD",1727743179383,3.82371,2615.3,2614.8,3.3980571]
["bitfinex","ETHUSD",1727743179940,3.94996414,2616.0,2614.8,3.3980571]
["bitfinex","ETHUSD",1727743179941,3.82269,2616.0,2615.0,3.0]
["bitfinex","ETHUSD",1727743180053,3.82269,2616.0,2614.9,3.82411]
["bitfinex","ETHUSD",1727743180054,3.82289,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1727743180895,3.82264,2616.0,2615.5,3.0]
["bitfinex","ETHUSD",1727743181090,3.82278,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1727743181394,11.17223,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1727743181554,3.82242,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1727743183792,3.82259,2616.1,2615.6,4.09421]
["bitfinex","ETHUSD",1727743184101,3.82259,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1727743184458,3.82242,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1727743184654,7.6449,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1727743184854,7.64484,2616.2,2615.7,3.777655]
["bitfinex","ETHUSD",1727743185103,3.82242,2616.2,2615.7,7.600705]
["bitfinex","ETHUSD",1727743185310,3.8218,2616.6,2616.0,0.271]
["bitfinex","ETHUSD",1727743185594,3.82199,2616.5,2616.0,0.271]
["bitfinex","ETHUSD",1727743185796,3.8218,2616.6,2616.0,9.0153726]
["bitfinex","ETHUSD",1727743186001,3.8218,2616.6,2616.0,5.1928326]
["bitfinex","ETHUSD",1727743186002,3.82191,2616.5,2616.0,5.1928326]
["bitfinex","ETHUSD",1727743186332,3.82204,2616.4,2616.0,1.3702926]
["bitfinex","ETHUSD",1727743186976,7.6442,2616.4,2616.0,1.3702926]
["bitfinex","ETHUSD",1727743187283,3.82204,2616.4,2616.0,1.3702926]
["bitfinex","ETHUSD",1727743187485,3.82204,2616.4,2615.7,0.777655]
["bitfinex","ETHUSD",1727743187486,3.20828346,2616.4,2615.7,4.048655]
["bitfinex","ETHUSD",1727743187687,3.82241,2616.2,2615.7,4.048655]
["bitfinex","ETHUSD",1727743188101,7.64488,2616.2,2615.7,4.048655]
["bitfinex","ETHUSD",1727743188303,3.82251,2616.1,2615.7,4.048655]
["bitfinex","ETHUSD",1727743189199,3.82254,2616.1,2615.7,0.271]
["bitfinex","ETHUSD",1727743189531,3.82254,2616.1,2615.7,3.271]
["bitfinex","ETHUSD",1727743190294,4.63481,2616.2,2615.7,3.271]
["bitfinex","ETHUSD",1727743190484,8.45725,2616.2,2615.7,3.271]
["bitfinex","ETHUSD",1727743191602,4.63481,2616.2,2615.7,0.271]
["bitfinex","ETHUSD",1727743191904,8.45726,2616.2,2615.7,3.271]
["bitfinex","ETHUSD",1727743193892,3.82249,2616.1,2615.7,3.271]
["bitfinex","ETHUSD",1727743194403,4.63481,2616.2,2615.7,7.803478]
["bitfinex","ETHUSD",1727743194575,11.93261,2616.6,2615.8,0.0764527]
["bitfinex","ETHUSD",1727743194777,11.93261,2616.6,2615.9,3.82267]
["bitfinex","ETHUSD",1727743194778,3.82193,2616.5,2615.9,3.82267]
["bitfinex","ETHUSD",1727743195006,1.59611384,2616.9,2615.9,3.82267]
["bitfinex","ETHUSD",1727743195007,3.82153,2616.8,2616.2,3.271]
["bitfinex","ETHUSD",1727743195216,3.82169,2616.7,2616.2,3.271]
["bitfinex","ETHUSD",1727743195532,3.82201,2616.5,2616.2,0.271]
["bitfinex","ETHUSD",1727743195931,3.82206,2616.4,2616.2,0.271]
["bitfinex","ETHUSD",1727743196128,3.82206,2616.4,2616.0,3.0]
["bitfinex","ETHUSD",1727743196320,3.82206,2616.4,2615.9,0.271]
["bitfinex","ETHUSD",1727743196321,7.79479246,2616.4,2615.9,0.271]
["bitfinex","ETHUSD",1727743196488,3.82243,2616.2,2615.9,0.271]
["bitfinex","ETHUSD",1727743197326,3.82264,2616.0,2615.6,0.271]
["bitfinex","ETHUSD",1727743197627,3.8225,2616.1,2615.6,0.271]
["bitfinex","ETHUSD",1727743198026,3.8225,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1727743198509,3.8225,2616.1,2615.6,7.09419]
["bitfinex","ETHUSD",1727743198705,3.8225,2616.1,2615.6,3.271]
["bitfinex","ETHUSD",1727743198913,3.8225,2616.1,2615.3,3.82358]
["bitfinex","ETHUSD",1727743198914,3.82294,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1727743199219,3.82292,2615.9,2615.3,0.271]
["bitfinex","ETHUSD",1727743199419,3.82309,2615.7,2615.3,0.271]
["bitfinex","ETHUSD",1727743199735,3.82344,2615.5,2615.0,0.271]
["bitfinex","ETHUSD",1727743199948,3.82314,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1727743200292,3.82286,2615.9,2615.4,0.271]
["bitfinex","ETHUSD",1727743200498,4.76966146,2616.1,2615.2,1.062871]
["bitfinex","ETHUSD",1727743200499,3.82302,2615.8,2615.2,1.062871]
["bitfinex","ETHUSD",1727743200693,3.82296,2615.8,2615.2,4.886581]
["bitfinex","ETHUSD",1727743201151,3.82272,2616.0,2615.5,3.82336]
["bitfinex","ETHUSD",1727743201437,3.20828346,2616.1,2615.7,0.271]
["bitfinex","ETHUSD",1727743201809,7.03076346,2616.1,2615.7,0.271]
["bitfinex","ETHUSD",1727743202439,3.82248,2616.1,2615.7,0.271]
["bitfinex","ETHUSD",1727743203442,3.82248,2616.1,2615.3,3.82356]
["bitfinex","ETHUSD",1727743203443,3.82271,2616.0,2615.4,3.0]
["bitfinex","ETHUSD",1727743203636,3.82279,2615.9,2615.4,3.0]
["bitfinex","ETHUSD",1727743203842,3.82293,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1727743204435,3.82271,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1727743204436,1.59611384,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1727743204639,1.59611384,2616.3,2615.6,0.271]
["bitfinex","ETHUSD",1727743204802,1.59611384,2616.5,2616.1,0.271]
["bitfinex","ETHUSD",1727743205008,1.59611384,2616.6,2616.2,3.82223]
["bitfinex","ETHUSD",1727743205247,1.59611384,2616.7,2616.3,6.8221]
["bitfinex","ETHUSD",1727743205464,5.41744384,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1727743205603,5.41744384,2616.9,2616.3,3.07643935]
["bitfinex","ETHUSD",1727743205953,5.41744384,2616.9,2616.2,4.23927748]
["bitfinex","ETHUSD",1727743205954,7.64308,2616.8,2616.2,4.23927748]
["bitfinex","ETHUSD",1727743206104,7.64308,2616.8,2616.3,3.0]
["bitfinex","ETHUSD",1727743206105,9.23917384,2616.8,2616.3,3.0]
["bitfinex","ETHUSD",1727743206305,3.82162,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1727743206506,3.82162,2616.7,2616.1,3.271]
["bitfinex","ETHUSD",1727743206507,3.82184,2616.6,2616.1,3.271]
["bitfinex","ETHUSD",1727743206704,3.82184,2616.6,2616.1,3.980356]
["bitfinex","ETHUSD",1727743206941,3.20828346,2616.7,2616.1,3.980356]
["bitfinex","ETHUSD",1727743207243,3.20828346,2616.7,2616.1,7.802806]
["bitfinex","ETHUSD",1727743207453,3.8215,2616.8,2616.3,3.0]
["bitfinex","ETHUSD",1727743207938,3.82161,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1727743208144,3.82161,2616.7,2616.1,3.980356]
["bitfinex","ETHUSD",1727743208530,3.82161,2616.7,2616.1,7.802826]
["bitfinex","ETHUSD",1727743208846,3.82161,2616.7,2616.2,1.1625356]
["bitfinex","ETHUSD",1727743209049,3.8215,2616.8,2616.3,3.0]
["bitfinex","ETHUSD",1727743209749,8.6256073,2617.0,2616.3,3.07643811]
["bitfinex","ETHUSD",1727743209903,1.59611384,2617.1,2616.7,0.271]
["bitfinex","ETHUSD",1727743210118,8.94611384,2617.2,2616.7,4.09251]
["bitfinex","ETHUSD",1727743210357,5.41674384,2617.4,2616.8,4.612748]
["bitfinex","ETHUSD",1727743210655,3.82063,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1727743211748,3.82063,2617.4,2616.7,3.271]
["bitfinex","ETHUSD",1727743211749,3.82089,2617.2,2616.7,3.271]
["bitfinex","ETHUSD",1727743211909,7.02917346,2617.2,2616.7,3.271]
["bitfinex","ETHUSD",1727743212504,3.82103,2617.1,2616.7,0.271]
["bitfinex","ETHUSD",1727743212707,3.82159,2616.8,2616.3,0.271]
["bitfinex","ETHUSD",1727743212948,3.20828346,2616.9,2616.3,0.271]
["bitfinex","ETHUSD",1727743212949,3.20828346,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1727743213134,0.8146,2617.1,2616.5,0.409302]
["bitfinex","ETHUSD",1727743213347,14.37924346,2617.2,2616.6,3.8217]
["bitfinex","ETHUSD",1727743213521,11.17096,2617.2,2616.7,0.271]
["bitfinex","ETHUSD",1727743214553,7.35,2617.2,2616.7,3.34742589]
["bitfinex","ETHUSD",1727743214732,7.35,2617.2,2616.9,3.0]
["bitfinex","ETHUSD",1727743214935,3.82089,2617.2,2616.7,3.271]
["bitfinex","ETHUSD",1727743215123,3.82089,2617.2,2616.7,3.980265]
["bitfinex","ETHUSD",1727743216540,3.82064,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1727743216741,3.82064,2617.4,2616.7,1.05669001]
["bitfinex","ETHUSD",1727743216742,3.82064,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1727743217053,3.82051,2617.5,2617.1,0.271]
["bitfinex","ETHUSD",1727743217349,7.35,2617.7,2617.1,4.09193]
["bitfinex","ETHUSD",1727743217350,3.82019,2617.7,2617.1,4.09193]
["bitfinex","ETHUSD",1727743217547,3.82044,2617.5,2617.1,0.271]
["bitfinex","ETHUSD",1727743217755,3.82071,2617.4,2617.1,0.271]
["bitfinex","ETHUSD",1727743218209,7.02872346,2617.5,2617.1,0.271]
["bitfinex","ETHUSD",1727743218627,3.8206,2617.4,2617.1,0.271]
["bitfinex","ETHUSD",1727743219146,3.20828346,2617.5,2617.1,0.271]
["bitfinex","ETHUSD",1727743219356,3.82029,2617.6,2617.1,0.271]
["bitfinex","ETHUSD",1727743219710,3.82046,2617.5,2617.1,0.271]
["bitfinex","ETHUSD",1727743220309,7.02874346,2617.5,2617.1,0.271]
["bitfinex","ETHUSD",1727743220750,3.82022,2617.7,2617.2,3.0]
["bitfinex","ETHUSD",1727743221224,3.82022,2617.7,2617.1,3.980214]
["bitfinex","ETHUSD",1727743221430,3.82039,2617.6,2617.1,3.980214]
["bitfinex","ETHUSD",1727743222151,3.82001,2617.8,2617.1,1.05662704]
["bitfinex","ETHUSD",1727743222321,8.119,2618.0,2617.1,1.05662704]
["bitfinex","ETHUSD",1727743222322,3.81985,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1727743222526,3.81985,2617.9,2617.1,3.271]
["bitfinex","ETHUSD",1727743222527,3.20828346,2617.9,2617.1,3.271]
["bitfinex","ETHUSD",1727743222724,3.82046,2617.5,2617.1,3.271]
["bitfinex","ETHUSD",1727743223351,3.82046,2617.5,2617.1,0.271]
["bitfinex","ETHUSD",1727743223513,3.82046,2617.5,2616.6,3.82168]
["bitfinex","ETHUSD",1727743223514,3.82099,2617.2,2616.5,0.271]
["bitfinex","ETHUSD",1727743223717,7.642,2617.2,2616.5,4.16931512]
["bitfinex","ETHUSD",1727743224020,3.82105,2617.1,2616.5,4.16931512]
["bitfinex","ETHUSD",1727743224215,3.82099,2617.2,2616.6,3.82173]
["bitfinex","ETHUSD",1727743224728,3.82127,2617.0,2616.5,4.07012751]
["bitfinex","ETHUSD",1727743224946,3.82094,2617.2,2616.5,4.07012751]
["bitfinex","ETHUSD",1727743224947,3.82094,2617.2,2616.5,7.89200751]
["bitfinex","ETHUSD",1727743225154,3.82103,2617.1,2616.5,7.09288]
["bitfinex","ETHUSD",1727743225327,7.64195,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1727743225842,3.82094,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1727743227059,3.82073,2617.3,2616.9,3.271]
["bitfinex","ETHUSD",1727743227571,3.82088,2617.2,2616.9,0.271]
["bitfinex","ETHUSD",1727743228448,3.82073,2617.3,2616.9,0.271]
["bitfinex","ETHUSD",1727743229172,3.82097,2617.2,2616.9,0.271]
["bitfinex","ETHUSD",1727743230256,3.82102,2617.1,2616.6,0.271]
["bitfinex","ETHUSD",1727743230456,3.82102,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1727743231067,3.82133,2616.9,2616.6,0.271]
["bitfinex","ETHUSD",1727743231583,4.5951,2617.1,2616.6,0.271]
["bitfinex","ETHUSD",1727743231775,7.64223,2617.1,2616.6,4.09271]
["bitfinex","ETHUSD",1727743232073,7.64223,2617.1,2616.6,0.271]
["bitfinex","ETHUSD",1727743232074,3.8211,2617.1,2616.6,0.271]
["bitfinex","ETHUSD",1727743232284,0.458527,2617.0,2616.6,0.271]
["bitfinex","ETHUSD",1727743232644,3.82132,2616.9,2616.6,0.271]
["bitfinex","ETHUSD",1727743232881,0.458527,2617.0,2616.6,0.271]
["bitfinex","ETHUSD",1727743233174,7.02910346,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1727743233348,7.02910346,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727743233545,10.84994346,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727743234282,3.821,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1727743235074,3.82103,2617.1,2616.6,3.34743273]
["bitfinex","ETHUSD",1727743235280,3.82103,2617.1,2616.6,7.16910273]
["bitfinex","ETHUSD",1727743235475,10.84996346,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727743236216,3.82092,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1727743236342,3.82105,2617.1,2616.6,8.19184127]
["bitfinex","ETHUSD",1727743237544,7.02910346,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1727743237741,10.84992346,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727743238587,7.02910346,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727743238775,3.8209,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1727743239780,3.82082,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727743239990,3.82082,2617.3,2616.8,6.82143]
["bitfinex","ETHUSD",1727743240389,3.82082,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727743240684,3.82088,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1727743241094,3.82111,2617.1,2616.6,8.19183127]
["bitfinex","ETHUSD",1727743241302,3.82111,2617.1,2616.6,7.09274]
["bitfinex","ETHUSD",1727743241483,3.82111,2617.1,2616.6,7.16916521]
["bitfinex","ETHUSD",1727743241687,3.82083,2617.3,2616.6,3.34742521]
["bitfinex","ETHUSD",1727743241886,3.82083,2617.3,2616.8,3.82134]
["bitfinex","ETHUSD",1727743243797,3.8205,2617.5,2616.9,0.271]
["bitfinex","ETHUSD",1727743243999,3.8205,2617.5,2616.9,4.09229]
["bitfinex","ETHUSD",1727743244201,3.8205,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1727743244202,3.82048,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1727743244669,3.82048,2617.5,2617.0,6.82114]
["bitfinex","ETHUSD",1727743245259,3.82041,2617.6,2617.0,6.82114]
["bitfinex","ETHUSD",1727743245463,3.82041,2617.6,2617.2,3.271]
["bitfinex","ETHUSD",1727743245954,3.82052,2617.5,2617.2,0.271]
["bitfinex","ETHUSD",1727743246873,3.82058,2617.4,2617.2,0.271]
["bitfinex","ETHUSD",1727743247071,3.20828346,2617.3,2616.7,0.271]
["bitfinex","ETHUSD",1727743247366,3.82109,2617.1,2616.7,3.271]
["bitfinex","ETHUSD",1727743248401,3.82131,2616.9,2616.7,0.271]
["bitfinex","ETHUSD",1727743248725,3.82131,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1727743248726,4.203441,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1727743249013,3.20828346,2617.3,2616.5,3.0]
["bitfinex","ETHUSD",1727743249014,3.82087,2617.2,2616.8,0.271]
["bitfinex","ETHUSD",1727743249194,3.82077,2617.3,2616.8,0.271]
["bitfinex","ETHUSD",1727743249358,7.64162,2617.3,2616.8,0.271]
["bitfinex","ETHUSD",1727743249562,3.82077,2617.3,2616.8,4.09237]
["bitfinex","ETHUSD",1727743249965,3.8209,2617.2,2616.8,0.271]
["bitfinex","ETHUSD",1727743250466,3.82077,2617.3,2616.8,0.271]
["bitfinex","ETHUSD",1727743250765,3.82096,2617.2,2616.8,0.271]
["bitfinex","ETHUSD",1727743250966,3.82077,2617.3,2616.8,0.271]
["bitfinex","ETHUSD",1727743251187,4.68036267,2617.3,2616.8,0.271]
["bitfinex","ETHUSD",1727743251408,3.8209,2617.2,2616.8,0.271]
["bitfinex","ETHUSD",1727743252020,3.82103,2617.1,2616.8,0.271]
["bitfinex","ETHUSD",1727743253139,3.82091,2617.2,2616.8,0.271]
["bitfinex","ETHUSD",1727743253339,6.27647651,2617.3,2616.8,0.271]
["bitfinex","ETHUSD",1727743253484,5.41688384,2617.3,2616.8,4.09244]
["bitfinex","ETHUSD",1727743253887,3.82092,2617.2,2616.8,0.271]
["bitfinex","ETHUSD",1727743254651,3.82103,2617.1,2616.8,0.271]
["bitfinex","ETHUSD",1727743255813,1.59611384,2617.2,2616.8,0.271]
["bitfinex","ETHUSD",1727743256068,5.41699384,2617.2,2616.8,0.271]
["bitfinex","ETHUSD",1727743257548,1.59611384,2617.2,2616.8,0.271]
["bitfinex","ETHUSD",1727743258246,5.41700384,2617.2,2616.8,0.271]
["bitfinex","ETHUSD",1727743258646,1.59611384,2617.2,2616.8,5.183799]
["bitfinex","ETHUSD",1727743258866,1.59611384,2617.4,2617.2,0.271]
["bitfinex","ETHUSD",1727743259021,1.59611384,2617.6,2617.2,0.271]
["bitfinex","ETHUSD",1727743259204,1.59611384,2617.6,2617.2,0.9878493]
["bitfinex","ETHUSD",1727743259408,5.41640384,2617.6,2617.2,0.9878493]
["bitfinex","ETHUSD",1727743259634,3.82029,2617.6,2617.2,0.9878493]
["bitfinex","ETHUSD",1727743259833,1.59611384,2617.6,2617.3,3.0]
["bitfinex","ETHUSD",1727743260037,1.59611384,2617.6,2617.4,0.78086293]
["bitfinex","ETHUSD",1727743260507,1.59611384,2617.7,2617.4,0.78086293]
["bitfinex","ETHUSD",1727743262136,1.59611384,2617.8,2617.4,4.60135293]
["bitfinex","ETHUSD",1727743262352,8.94611384,2617.9,2617.4,4.60135293]
["bitfinex","ETHUSD",1727743262528,8.94611384,2617.9,2617.5,0.76013529]
["bitfinex","ETHUSD",1727743262529,7.35,2617.9,2617.5,0.76013529]
["bitfinex","ETHUSD",1727743263115,8.94611384,2617.9,2617.5,0.76013529]
["bitfinex","ETHUSD",1727743263314,7.35,2617.9,2617.5,0.76013529]
["bitfinex","ETHUSD",1727743263514,11.16986,2617.9,2617.5,0.76013529]
["bitfinex","ETHUSD",1727743263781,7.35,2617.9,2617.5,0.76013529]
["bitfinex","ETHUSD",1727743263918,7.35,2617.9,2617.3,6.8970031]
["bitfinex","ETHUSD",1727743264263,3.81987,2617.9,2617.3,6.8970031]
["bitfinex","ETHUSD",1727743264448,3.81987,2617.9,2617.3,6.8206]
["bitfinex","ETHUSD",1727743264805,5.41584384,2618.0,2617.3,6.8206]
["bitfinex","ETHUSD",1727743264806,5.41584384,2618.0,2617.4,3.82057]
["bitfinex","ETHUSD",1727743265252,5.41584384,2618.0,2617.3,3.07640319]
["bitfinex","ETHUSD",1727743265410,3.81993,2617.9,2617.4,0.71681532]
["bitfinex","ETHUSD",1727743265813,5.41584384,2618.0,2617.4,4.53736532]
["bitfinex","ETHUSD",1727743266877,9.23568384,2618.0,2617.4,4.53736532]
["bitfinex","ETHUSD",1727743267020,5.41584384,2618.0,2617.4,0.71681532]
["bitfinex","ETHUSD",1727743267224,3.82029,2617.6,2617.2,0.271]
["bitfinex","ETHUSD",1727743267421,12.4445173,2617.8,2617.2,3.271]
["bitfinex","ETHUSD",1727743267626,8.6243973,2617.8,2617.2,3.271]
["bitfinex","ETHUSD",1727743267823,3.8203,2617.6,2617.2,3.271]
["bitfinex","ETHUSD",1727743268340,3.82017,2617.7,2617.2,3.980194]
["bitfinex","ETHUSD",1727743268926,1.59611384,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1727743269144,1.59611384,2618.0,2617.3,0.07640459]
["bitfinex","ETHUSD",1727743269428,1.59611384,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1727743269667,0.8138,2618.6,2618.1,0.271]
["bitfinex","ETHUSD",1727743269668,4.63272,2618.6,2618.1,0.271]
["bitfinex","ETHUSD",1727743270096,6.60570777,2619.1,2618.4,6.8191]
["bitfinex","ETHUSD",1727743270097,13.17310064,2619.0,2618.4,6.8191]
["bitfinex","ETHUSD",1727743270262,7.63667,2619.0,2618.4,6.8191]
["bitfinex","ETHUSD",1727743270477,3.8184,2618.9,2618.4,6.8191]
["bitfinex","ETHUSD",1727743270810,3.81831,2619.0,2618.3,3.07637638]
["bitfinex","ETHUSD",1727743270811,3.76858,2618.8,2618.3,3.07637638]
["bitfinex","ETHUSD",1727743270991,3.76858,2618.8,2618.3,4.28484208]
["bitfinex","ETHUSD",1727743271603,3.76858,2618.8,2618.3,4.2084657]
["bitfinex","ETHUSD",1727743272160,7.58722,2618.8,2618.3,4.2084657]
["bitfinex","ETHUSD",1727743272360,7.02660346,2619.0,2618.3,4.2848424]
["bitfinex","ETHUSD",1727743272621,7.02660346,2619.0,2618.3,8.1040624]
["bitfinex","ETHUSD",1727743272766,3.81842,2618.9,2618.4,1.19233624]
["bitfinex","ETHUSD",1727743273717,3.81854,2618.8,2618.4,1.19233624]
["bitfinex","ETHUSD",1727743274762,7.02682346,2618.8,2618.1,3.271]
["bitfinex","ETHUSD",1727743275093,7.02682346,2618.8,2618.1,7.09052]
["bitfinex","ETHUSD",1727743275094,3.81877,2618.7,2618.1,7.09052]
["bitfinex","ETHUSD",1727743275419,7.02682346,2618.8,2618.1,3.271]
["bitfinex","ETHUSD",1727743275420,3.81885,2618.6,2618.1,3.271]
["bitfinex","ETHUSD",1727743275714,7.6378,2618.6,2618.1,3.271]
["bitfinex","ETHUSD",1727743275881,1.16504835,2618.6,2618.1,0.271]
["bitfinex","ETHUSD",1727743276094,3.81922,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1727743276768,7.02758346,2618.3,2617.8,0.271]
["bitfinex","ETHUSD",1727743276971,3.8196,2618.1,2617.6,4.09121]
["bitfinex","ETHUSD",1727743277210,0.8164,2618.2,2617.6,4.09121]
["bitfinex","ETHUSD",1727743277561,3.81945,2618.2,2617.6,7.91135]
["bitfinex","ETHUSD",1727743277810,3.81943,2618.2,2617.7,0.79877459]
["bitfinex","ETHUSD",1727743278017,3.81943,2618.2,2617.6,4.09116]
["bitfinex","ETHUSD",1727743278715,7.02758346,2618.3,2617.6,0.271]
["bitfinex","ETHUSD",1727743278716,3.81965,2618.1,2617.6,0.271]
["bitfinex","ETHUSD",1727743278919,3.81972,2618.0,2617.6,0.271]
["bitfinex","ETHUSD",1727743279412,7.02763346,2618.3,2617.6,0.271]
["bitfinex","ETHUSD",1727743279610,3.81951,2618.2,2617.6,0.271]
["bitfinex","ETHUSD",1727743280018,3.81951,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1727743281537,3.81958,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1727743281742,7.35,2618.6,2617.3,0.271]
["bitfinex","ETHUSD",1727743281743,7.78505346,2617.9,2617.3,0.271]
["bitfinex","ETHUSD",1727743281893,7.78505346,2617.9,2617.3,4.09172]
["bitfinex","ETHUSD",1727743282233,3.20828346,2617.5,2616.9,0.271]
["bitfinex","ETHUSD",1727743282737,11.60509346,2617.9,2617.2,3.82073]
["bitfinex","ETHUSD",1727743282918,8.94563281,2617.9,2617.1,3.821]
["bitfinex","ETHUSD",1727743283127,3.82016,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1727743283428,8.94563281,2617.9,2616.9,0.34741036]
["bitfinex","ETHUSD",1727743283654,0.7569,2617.9,2617.4,4.09152]
["bitfinex","ETHUSD",1727743283834,4.57677,2617.9,2617.4,4.09152]
["bitfinex","ETHUSD",1727743284196,7.02790346,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1727743284396,3.81962,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1727743284638,3.81935,2618.3,2617.6,3.07640127]
["bitfinex","ETHUSD",1727743284940,3.81935,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1727743284941,7.63872,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1727743285251,3.20828346,2618.5,2617.7,0.271]
["bitfinex","ETHUSD",1727743285252,3.81979,2618.0,2617.7,0.271]
["bitfinex","ETHUSD",1727743285546,3.81979,2618.0,2617.4,3.0]
["bitfinex","ETHUSD",1727743285547,3.20828346,2617.9,2617.4,0.271]
["bitfinex","ETHUSD",1727743285712,3.82016,2617.7,2617.4,0.271]
["bitfinex","ETHUSD",1727743285918,3.8203,2617.6,2617.2,0.271]
["bitfinex","ETHUSD",1727743286102,3.82052,2617.5,2617.2,0.271]
["bitfinex","ETHUSD",1727743286303,3.82052,2617.5,2617.0,0.271]
["bitfinex","ETHUSD",1727743287839,3.82052,2617.5,2617.0,3.271]
["bitfinex","ETHUSD",1727743288137,4.58556,2617.6,2617.0,3.271]
["bitfinex","ETHUSD",1727743288138,3.82036,2617.6,2617.2,3.0]
["bitfinex","ETHUSD",1727743288717,3.82036,2617.6,2617.0,4.362345]
["bitfinex","ETHUSD",1727743289028,3.82044,2617.5,2617.0,4.362345]
["bitfinex","ETHUSD",1727743289252,7.64074,2617.6,2617.0,8.183425]
["bitfinex","ETHUSD",1727743289406,3.82036,2617.6,2617.0,8.183425]
["bitfinex","ETHUSD",1727743289947,3.97348346,2617.9,2617.1,1.2004645]
["bitfinex","ETHUSD",1727743290120,3.82009,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1727743290318,3.8198,2618.0,2617.3,3.0]
["bitfinex","ETHUSD",1727743290319,7.63962,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1727743290517,3.81986,2617.9,2617.4,0.271]
["bitfinex","ETHUSD",1727743290729,3.82016,2617.7,2617.4,0.271]
["bitfinex","ETHUSD",1727743291343,3.81986,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1727743292018,3.81963,2618.1,2617.6,3.82026]
["bitfinex","ETHUSD",1727743292223,3.81963,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1727743293181,3.81932,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1727743293349,3.81903,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1727743293350,3.81903,2618.5,2618.0,0.68199]
["bitfinex","ETHUSD",1727743293654,3.81903,2618.5,2617.9,6.81971]
["bitfinex","ETHUSD",1727743293655,3.81903,2618.5,2617.9,10.63948]
["bitfinex","ETHUSD",1727743293939,3.81903,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1727743294553,3.81903,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1727743295248,7.6381,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1727743295433,3.81903,2618.5,2618.0,3.68960971]
["bitfinex","ETHUSD",1727743295609,3.81876,2618.7,2618.1,4.09054]
["bitfinex","ETHUSD",1727743295813,11.95708,2618.9,2618.2,6.8194]
["bitfinex","ETHUSD",1727743296014,3.81848,2618.9,2618.5,0.271]
["bitfinex","ETHUSD",1727743296247,3.81855,2618.8,2618.5,0.271]
["bitfinex","ETHUSD",1727743296419,3.81848,2618.9,2618.5,0.271]
["bitfinex","ETHUSD",1727743296671,3.81839,2618.9,2618.5,0.271]
["bitfinex","ETHUSD",1727743296957,3.81839,2618.9,2618.5,0.980018]
["bitfinex","ETHUSD",1727743298046,7.63689,2618.9,2618.5,0.980018]
["bitfinex","ETHUSD",1727743298249,3.81839,2618.9,2618.5,0.271]
["bitfinex","ETHUSD",1727743298554,3.81855,2618.8,2618.5,0.271]
["bitfinex","ETHUSD",1727743299458,3.81818,2619.1,2618.5,0.271]
["bitfinex","ETHUSD",1727743299626,3.81787,2619.3,2618.6,3.81874]
["bitfinex","ETHUSD",1727743299973,3.81783,2619.3,2618.7,7.23528054]
["bitfinex","ETHUSD",1727743300623,7.63576,2619.3,2618.7,3.41661054]
["bitfinex","ETHUSD",1727743300829,4.03688346,2619.5,2618.7,3.41661054]
["bitfinex","ETHUSD",1727743301027,3.8184,2618.9,2618.5,3.271]
["bitfinex","ETHUSD",1727743301930,3.8184,2618.9,2618.2,0.271]
["bitfinex","ETHUSD",1727743301931,7.85528346,2618.9,2618.2,0.271]
["bitfinex","ETHUSD",1727743302141,7.85528346,2618.9,2618.0,0.271]
["bitfinex","ETHUSD",1727743302142,3.20828346,2618.5,2618.0,0.271]
["bitfinex","ETHUSD",1727743302321,3.81898,2618.5,2618.0,0.271]
["bitfinex","ETHUSD",1727743302519,3.81898,2618.5,2618.0,0.680072]
["bitfinex","ETHUSD",1727743303174,3.81898,2618.5,2617.4,3.82052]
["bitfinex","ETHUSD",1727743303175,3.81944,2618.2,2617.6,0.271]
["bitfinex","ETHUSD",1727743303316,3.81957,2618.1,2617.6,0.271]
["bitfinex","ETHUSD",1727743303513,3.81974,2618.0,2617.6,0.271]
["bitfinex","ETHUSD",1727743304761,7.63955,2618.0,2617.6,0.271]
["bitfinex","ETHUSD",1727743304933,3.81974,2618.0,2617.6,0.271]
["bitfinex","ETHUSD",1727743305329,3.82008,2617.8,2617.3,0.271]
["bitfinex","ETHUSD",1727743305530,3.8202,2617.7,2617.3,0.271]
["bitfinex","ETHUSD",1727743305733,7.64072,2617.6,2617.0,0.271]
["bitfinex","ETHUSD",1727743305932,3.82048,2617.5,2617.0,0.271]
["bitfinex","ETHUSD",1727743306965,3.82067,2617.4,2617.0,0.271]
["bitfinex","ETHUSD",1727743307265,4.60208,2617.2,2616.7,0.271]
["bitfinex","ETHUSD",1727743307427,3.20828346,2617.1,2616.7,0.271]
["bitfinex","ETHUSD",1727743307781,4.60208,2617.2,2616.7,4.09259]
["bitfinex","ETHUSD",1727743307960,3.20828346,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1727743308197,3.82065,2617.4,2616.7,4.09249]
["bitfinex","ETHUSD",1727743308472,3.82065,2617.4,2616.7,4.501739]
["bitfinex","ETHUSD",1727743308473,3.8208,2617.3,2616.7,4.501739]
["bitfinex","ETHUSD",1727743308851,3.82065,2617.4,2616.8,3.0]
["bitfinex","ETHUSD",1727743309065,3.82065,2617.4,2616.8,6.82145]
["bitfinex","ETHUSD",1727743309467,3.82065,2617.4,2616.7,0.680249]
["bitfinex","ETHUSD",1727743309686,3.82091,2617.2,2616.7,0.680249]
["bitfinex","ETHUSD",1727743310793,3.82065,2617.4,2616.7,4.501849]
["bitfinex","ETHUSD",1727743311112,3.82044,2617.5,2616.8,3.82661521]
["bitfinex","ETHUSD",1727743311284,3.82044,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1727743312385,3.82031,2617.6,2617.0,3.0]
["bitfinex","ETHUSD",1727743312543,3.82044,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1727743312749,3.82044,2617.5,2617.0,4.14689639]
["bitfinex","ETHUSD",1727743313194,3.82044,2617.5,2617.0,7.96805639]
["bitfinex","ETHUSD",1727743313360,3.8202,2617.7,2617.1,0.271]
["bitfinex","ETHUSD",1727743313774,7.35,2617.9,2617.1,0.271]
["bitfinex","ETHUSD",1727743313974,3.82053,2617.5,2617.1,0.271]
["bitfinex","ETHUSD",1727743314288,3.8202,2617.7,2617.1,0.271]
["bitfinex","ETHUSD",1727743314445,3.8202,2617.7,2617.2,3.07641392]
["bitfinex","ETHUSD",1727743314645,3.8202,2617.7,2617.1,0.271]
["bitfinex","ETHUSD",1727743314862,3.82055,2617.5,2617.1,0.271]
["bitfinex","ETHUSD",1727743315551,3.82081,2617.3,2616.8,0.271]
["bitfinex","ETHUSD",1727743315988,3.82104,2617.1,2616.8,0.271]
["bitfinex","ETHUSD",1727743317101,3.82131,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1727743317312,3.82131,2616.9,2616.5,0.271]
["bitfinex","ETHUSD",1727743317596,3.82104,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1727743317900,3.82081,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1727743318188,3.82081,2617.3,2616.9,0.271]
["bitfinex","ETHUSD",1727743318355,3.82048,2617.5,2616.9,1.37004286]
["bitfinex","ETHUSD",1727743318692,3.82061,2617.4,2616.9,1.37004286]
["bitfinex","ETHUSD",1727743319887,3.82048,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1727743320088,3.82061,2617.4,2617.0,3.0]
["bitfinex","ETHUSD",1727743320322,3.82073,2617.3,2616.9,1.37004286]
["bitfinex","ETHUSD",1727743320607,3.82073,2617.3,2616.9,0.271]
["bitfinex","ETHUSD",1727743320608,3.8211,2617.1,2616.9,0.271]
["bitfinex","ETHUSD",1727743321147,3.8211,2617.1,2616.6,6.82174]
["bitfinex","ETHUSD",1727743321148,0.7708,2617.1,2616.6,0.271]
["bitfinex","ETHUSD",1727743321349,3.82176,2616.6,2616.2,0.271]
["bitfinex","ETHUSD",1727743321894,3.82206,2616.4,2616.2,0.271]
["bitfinex","ETHUSD",1727743322189,3.82176,2616.6,2616.2,0.271]
["bitfinex","ETHUSD",1727743322425,3.82151,2616.8,2616.2,0.271]
["bitfinex","ETHUSD",1727743322613,3.82151,2616.8,2616.2,4.58666814]
["bitfinex","ETHUSD",1727743322943,3.8215,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1727743323088,3.82145,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1727743323285,3.82145,2616.9,2616.4,6.82201]
["bitfinex","ETHUSD",1727743323800,3.82145,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1727743323967,3.82106,2617.1,2616.5,4.58044673]
["bitfinex","ETHUSD",1727743324156,3.82106,2617.1,2616.6,4.09275]
["bitfinex","ETHUSD",1727743324356,14.99136,2617.4,2616.7,6.89800503]
["bitfinex","ETHUSD",1727743324655,3.82104,2617.1,2616.7,3.07642503]
["bitfinex","ETHUSD",1727743326252,3.82087,2617.2,2616.7,3.07642503]
["bitfinex","ETHUSD",1727743326454,3.82114,2617.1,2616.8,0.7169075]
["bitfinex","ETHUSD",1727743326744,3.82087,2617.2,2616.6,0.271]
["bitfinex","ETHUSD",1727743326995,7.64183,2617.2,2616.7,3.07642418]
["bitfinex","ETHUSD",1727743328521,3.82112,2617.1,2616.7,0.07642418]
["bitfinex","ETHUSD",1727743328701,3.82117,2617.0,2616.6,0.271]
["bitfinex","ETHUSD",1727743328909,3.82117,2617.0,2616.6,0.980296]
["bitfinex","ETHUSD",1727743329072,0.7945,2617.2,2616.3,0.271]
["bitfinex","ETHUSD",1727743329257,3.82161,2616.7,2616.3,0.271]
["bitfinex","ETHUSD",1727743329458,3.82176,2616.6,2616.3,0.271]
["bitfinex","ETHUSD",1727743329769,7.64359,2616.6,2616.3,0.271]
["bitfinex","ETHUSD",1727743329966,3.82176,2616.6,2616.3,0.271]
["bitfinex","ETHUSD",1727743330367,7.64363,2616.6,2616.3,0.271]
["bitfinex","ETHUSD",1727743330597,3.82176,2616.6,2616.3,0.271]
["bitfinex","ETHUSD",1727743330809,0.7507,2616.7,2616.1,3.0]
["bitfinex","ETHUSD",1727743330971,0.7507,2616.7,2615.9,0.271]
["bitfinex","ETHUSD",1727743330972,7.64423,2616.4,2615.9,0.271]
["bitfinex","ETHUSD",1727743332078,3.82221,2616.3,2615.9,3.271]
["bitfinex","ETHUSD",1727743332274,4.57234,2616.7,2615.9,0.271]
["bitfinex","ETHUSD",1727743332476,4.57303,2616.2,2615.6,0.271]
["bitfinex","ETHUSD",1727743332670,4.57303,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1727743332671,3.82233,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1727743332874,3.82233,2616.2,2615.7,6.82306]
["bitfinex","ETHUSD",1727743333988,3.82208,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1727743334198,3.82234,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1727743334403,0.7781,2616.5,2615.8,0.709411]
["bitfinex","ETHUSD",1727743334587,3.8218,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1727743334988,7.35,2616.7,2616.2,4.09332]
["bitfinex","ETHUSD",1727743334989,11.17161,2616.7,2616.2,4.09332]
["bitfinex","ETHUSD",1727743335198,16.38555532,2617.1,2616.3,3.0]
["bitfinex","ETHUSD",1727743335199,3.82124,2617.0,2616.3,3.0]
["bitfinex","ETHUSD",1727743335494,3.8215,2616.8,2616.3,3.0]
["bitfinex","ETHUSD",1727743336827,7.6431,2616.8,2616.3,3.0]
["bitfinex","ETHUSD",1727743337134,7.6431,2616.8,2616.4,0.709325]
["bitfinex","ETHUSD",1727743337286,3.8215,2616.8,2616.4,0.709325]
["bitfinex","ETHUSD",1727743338103,3.82124,2617.0,2616.4,0.709325]
["bitfinex","ETHUSD",1727743338301,3.82124,2617.0,2616.5,3.0]
["bitfinex","ETHUSD",1727743338529,3.82162,2616.7,2616.5,1.06077593]
["bitfinex","ETHUSD",1727743338732,3.82162,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1727743339204,3.82147,2616.8,2616.3,3.07643479]
["bitfinex","ETHUSD",1727743339600,3.82147,2616.8,2616.3,3.0]
["bitfinex","ETHUSD",1727743339843,3.82147,2616.8,2616.4,0.709322]
["bitfinex","ETHUSD",1727743340213,3.82133,2616.9,2616.4,0.709322]
["bitfinex","ETHUSD",1727743340415,3.82124,2617.0,2616.5,3.0]
["bitfinex","ETHUSD",1727743340644,3.82097,2617.2,2616.6,4.09271]
["bitfinex","ETHUSD",1727743340951,3.82097,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1727743341252,7.64196,2617.2,2616.7,3.71691354]
["bitfinex","ETHUSD",1727743341433,3.82097,2617.2,2616.7,3.71691354]
["bitfinex","ETHUSD",1727743341809,3.82105,2617.1,2616.7,3.71691354]
["bitfinex","ETHUSD",1727743341964,3.82105,2617.1,2616.7,0.71691354]
["bitfinex","ETHUSD",1727743343365,3.82122,2617.0,2616.7,0.71691354]
["bitfinex","ETHUSD",1727743343566,3.8216,2616.7,2616.5,3.0]
["bitfinex","ETHUSD",1727743343774,3.8216,2616.7,2616.4,0.271]
["bitfinex","ETHUSD",1727743343947,7.64328,2616.7,2616.4,0.271]
["bitfinex","ETHUSD",1727743344128,3.8216,2616.7,2616.4,0.271]
["bitfinex","ETHUSD",1727743344476,3.8216,2616.7,2616.4,0.980327]
["bitfinex","ETHUSD",1727743345368,8.4136,2616.9,2616.4,0.980327]
["bitfinex","ETHUSD",1727743345724,4.5922,2616.9,2616.4,0.980327]
["bitfinex","ETHUSD",1727743346068,3.82191,2616.5,2615.8,3.82283]
["bitfinex","ETHUSD",1727743346252,0.7801,2616.4,2615.9,3.82265]
["bitfinex","ETHUSD",1727743347154,0.7801,2616.4,2615.8,0.271]
["bitfinex","ETHUSD",1727743347341,3.82248,2616.1,2615.8,0.271]
["bitfinex","ETHUSD",1727743347749,3.82248,2616.1,2615.6,7.91722]
["bitfinex","ETHUSD",1727743347930,3.82248,2616.1,2615.7,0.791722]
["bitfinex","ETHUSD",1727743348238,3.82257,2616.1,2615.6,4.09409]
["bitfinex","ETHUSD",1727743348435,3.82252,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1727743348864,3.82241,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1727743349484,3.82249,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1727743350552,3.82249,2616.1,2615.7,3.709409]
["bitfinex","ETHUSD",1727743350982,4.60224,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1727743351192,0.7801,2616.4,2615.9,6.82269]
["bitfinex","ETHUSD",1727743351477,7.02826538,2616.6,2616.0,7.64501]
["bitfinex","ETHUSD",1727743351786,7.02826538,2616.6,2616.1,0.271]
["bitfinex","ETHUSD",1727743352186,3.8219,2616.5,2616.1,0.271]
["bitfinex","ETHUSD",1727743353046,7.02826538,2616.6,2616.1,0.271]
["bitfinex","ETHUSD",1727743353512,3.8219,2616.5,2616.1,0.271]
["bitfinex","ETHUSD",1727743354388,7.02826538,2616.6,2616.1,0.271]
["bitfinex","ETHUSD",1727743354592,10.85010538,2616.6,2616.1,0.271]
["bitfinex","ETHUSD",1727743354744,7.02826538,2616.6,2616.1,1.0867981]
["bitfinex","ETHUSD",1727743355560,3.82198,2616.5,2616.1,0.271]
["bitfinex","ETHUSD",1727743355758,3.82207,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1727743355965,0.8221,2616.2,2615.6,0.271]
["bitfinex","ETHUSD",1727743356284,3.82329,2615.6,2615.1,0.271]
["bitfinex","ETHUSD",1727743356489,7.64662,2615.6,2615.1,0.271]
["bitfinex","ETHUSD",1727743356696,3.82329,2615.6,2615.1,0.271]
["bitfinex","ETHUSD",1727743356920,3.82338,2615.5,2615.1,0.271]
["bitfinex","ETHUSD",1727743357270,3.82318,2615.7,2615.1,4.09493]
["bitfinex","ETHUSD",1727743357581,3.82318,2615.7,2615.2,3.0]
["bitfinex","ETHUSD",1727743358121,4.64951,2615.8,2615.1,4.06289]
["bitfinex","ETHUSD",1727743358323,4.6495,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1727743358728,3.82309,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1727743359491,4.6495,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1727743359806,3.82307,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1727743360211,3.82265,2616.0,2615.3,0.07647038]
["bitfinex","ETHUSD",1727743360412,3.82265,2616.0,2615.4,3.82337]
["bitfinex","ETHUSD",1727743360600,3.82265,2616.0,2615.4,4.54045404]
["bitfinex","ETHUSD",1727743360803,0.7792,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1727743361082,4.60178,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1727743361581,4.72961788,2616.1,2615.3,0.271]
["bitfinex","ETHUSD",1727743361926,4.57319,2616.0,2615.1,3.271]
["bitfinex","ETHUSD",1727743362095,3.82307,2615.7,2615.1,3.271]
["bitfinex","ETHUSD",1727743362295,3.82299,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1727743363934,3.82307,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1727743364224,3.8228,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1727743365012,3.8228,2615.9,2615.3,3.0]
["bitfinex","ETHUSD",1727743365213,3.8228,2615.9,2615.3,3.709471]
["bitfinex","ETHUSD",1727743365426,3.82292,2615.8,2615.3,3.709471]
["bitfinex","ETHUSD",1727743365989,4.57321,2616.0,2615.4,3.82347]
["bitfinex","ETHUSD",1727743366186,4.57321,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1727743366437,7.35,2616.2,2615.6,0.271]
["bitfinex","ETHUSD",1727743366588,3.82274,2616.0,2615.4,4.09447]
["bitfinex","ETHUSD",1727743366797,3.82274,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1727743367307,3.82274,2616.0,2615.4,4.09447]
["bitfinex","ETHUSD",1727743367754,3.82274,2616.0,2615.4,4.09442]
["bitfinex","ETHUSD",1727743367944,3.82293,2615.8,2615.4,0.271]
["bitfinex","ETHUSD",1727743368145,3.82316,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1727743368347,3.82293,2615.8,2615.1,0.271]
["bitfinex","ETHUSD",1727743368348,3.82325,2615.6,2615.1,3.271]
["bitfinex","ETHUSD",1727743368651,3.82325,2615.6,2615.2,0.7095]
["bitfinex","ETHUSD",1727743369319,3.8227,2616.0,2615.4,3.82337]
["bitfinex","ETHUSD",1727743369532,7.35,2616.1,2615.5,3.82325]
["bitfinex","ETHUSD",1727743369738,11.17258,2616.1,2615.7,0.271]
["bitfinex","ETHUSD",1727743369939,3.82258,2616.1,2615.7,0.271]
["bitfinex","ETHUSD",1727743372959,3.8227,2616.0,2615.7,0.271]
["bitfinex","ETHUSD",1727743373159,3.82278,2615.9,2615.4,3.271]
["bitfinex","ETHUSD",1727743373328,3.82278,2615.9,2615.4,0.271]
["bitfinex","ETHUSD",1727743373654,3.82278,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1727743373860,3.82252,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1727743375326,3.82255,2616.1,2615.5,3.0]
["bitfinex","ETHUSD",1727743376143,3.82285,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1727743376521,3.8231,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1727743377136,3.8231,2615.7,2615.2,0.653372]
["bitfinex","ETHUSD",1727743377372,0.7981,2615.8,2615.2,4.09469]
["bitfinex","ETHUSD",1727743377671,0.7981,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1727743378026,4.6211,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1727743378454,4.6211,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1727743380239,7.03211366,2616.0,2615.4,6.82341]
["bitfinex","ETHUSD",1727743380421,7.03211366,2616.0,2615.5,1.064704]
["bitfinex","ETHUSD",1727743380422,3.82274,2616.0,2615.5,1.064704]
["bitfinex","ETHUSD",1727743380619,3.82274,2616.0,2615.5,4.888024]
["bitfinex","ETHUSD",1727743381065,4.61898,2616.1,2615.5,4.888024]
["bitfinex","ETHUSD",1727743381066,14.38163366,2616.3,2615.6,0.271]
["bitfinex","ETHUSD",1727743381283,3.82244,2616.2,2615.8,3.0]
["bitfinex","ETHUSD",1727743381482,14.38163366,2616.3,2615.8,3.0]
["bitfinex","ETHUSD",1727743381671,0.8163,2616.4,2615.8,4.09934186]
["bitfinex","ETHUSD",1727743381825,3.82198,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1727743382024,3.82198,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1727743382443,3.82198,2616.5,2616.0,3.0764448]
["bitfinex","ETHUSD",1727743382644,7.03122366,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1727743382967,3.82198,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1727743383178,3.82198,2616.5,2616.1,0.71701048]
["bitfinex","ETHUSD",1727743385457,3.82139,2616.9,2616.3,0.271]
["bitfinex","ETHUSD",1727743385654,3.82139,2616.9,2616.3,1.43428005]
["bitfinex","ETHUSD",1727743385995,3.82139,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1727743386291,11.97398,2617.1,2616.4,6.89844536]
["bitfinex","ETHUSD",1727743386292,11.17108,2617.1,2616.4,6.89844536]
["bitfinex","ETHUSD",1727743386582,3.8212,2617.0,2616.5,0.271]
["bitfinex","ETHUSD",1727743386752,3.8212,2617.0,2616.5,1.10426554]
["bitfinex","ETHUSD",1727743387540,11.17113,2617.1,2616.5,1.10426554]
["bitfinex","ETHUSD",1727743387761,7.35,2617.1,2616.5,1.18069278]
["bitfinex","ETHUSD",1727743387982,7.35,2617.1,2616.6,3.82169]
["bitfinex","ETHUSD",1727743388225,11.17103,2617.1,2616.7,0.50023828]
["bitfinex","ETHUSD",1727743388347,11.17103,2617.1,2616.5,1.18069278]
["bitfinex","ETHUSD",1727743388542,11.17103,2617.1,2616.5,5.00256278]
["bitfinex","ETHUSD",1727743390490,14.99215,2617.1,2616.5,5.00256278]
["bitfinex","ETHUSD",1727743390701,3.8212,2617.0,2616.6,0.80025628]
["bitfinex","ETHUSD",1727743396628,7.03032366,2617.2,2616.6,0.80025628]
["bitfinex","ETHUSD",1727743396926,0.8029,2617.4,2616.8,3.0]
["bitfinex","ETHUSD",1727743396927,3.82068,2617.4,2616.8,3.0]
["bitfinex","ETHUSD",1727743397096,3.82088,2617.2,2616.7,0.3474217]
["bitfinex","ETHUSD",1727743397296,3.82068,2617.4,2616.8,3.0]
["bitfinex","ETHUSD",1727743397529,3.82068,2617.4,2616.9,4.15603217]
["bitfinex","ETHUSD",1727743397729,3.82082,2617.3,2616.9,0.33474217]
["bitfinex","ETHUSD",1727743398637,3.82068,2617.4,2616.9,0.33474217]
["bitfinex","ETHUSD",1727743399136,3.82085,2617.3,2616.9,0.33474217]
["bitfinex","ETHUSD",1727743399438,3.82068,2617.4,2616.9,0.33474217]
["bitfinex","ETHUSD",1727743400192,3.82075,2617.3,2616.9,0.33474217]
["bitfinex","ETHUSD",1727743401338,3.82075,2617.3,2616.9,3.33474217]
["bitfinex","ETHUSD",1727743401491,3.82068,2617.4,2616.9,0.33474217]
["bitfinex","ETHUSD",1727743401492,3.82092,2617.2,2616.9,0.33474217]
["bitfinex","ETHUSD",1727743401718,3.82092,2617.2,2616.7,0.34741915]
["bitfinex","ETHUSD",1727743402440,3.82092,2617.2,2616.7,0.271]
["bitfinex","ETHUSD",1727743403039,3.82126,2617.0,2616.5,3.271]
["bitfinex","ETHUSD",1727743403330,3.82146,2616.8,2616.5,0.271]
["bitfinex","ETHUSD",1727743404435,3.8212,2617.0,2616.5,0.271]
["bitfinex","ETHUSD",1727743404730,3.82134,2616.9,2616.5,3.271]
["bitfinex","ETHUSD",1727743405936,3.82151,2616.8,2616.3,3.0]
["bitfinex","ETHUSD",1727743406092,3.82151,2616.8,2616.3,4.335449]
["bitfinex","ETHUSD",1727743406290,3.82134,2616.9,2616.3,4.335449]
["bitfinex","ETHUSD",1727743406536,3.82134,2616.9,2616.4,3.82192]
["bitfinex","ETHUSD",1727743406833,3.20937366,2616.8,2616.3,3.271]
["bitfinex","ETHUSD",1727743407335,7.03086366,2616.8,2616.3,7.09318]
["bitfinex","ETHUSD",1727743408638,3.20937366,2616.8,2616.3,7.09318]
["bitfinex","ETHUSD",1727743409038,3.20937366,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1727743409351,3.82126,2617.0,2616.5,3.0]
["bitfinex","ETHUSD",1727743409513,3.82137,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1727743409913,3.82146,2616.8,2616.3,4.362541]
["bitfinex","ETHUSD",1727743410340,3.97987366,2617.1,2616.3,4.362541]
["bitfinex","ETHUSD",1727743410341,3.20937366,2617.1,2616.5,3.0]
["bitfinex","ETHUSD",1727743410555,3.82097,2617.2,2616.8,0.271]
["bitfinex","ETHUSD",1727743410756,7.02999366,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1727743410912,7.02999366,2617.4,2616.9,6.82129]
["bitfinex","ETHUSD",1727743411111,3.20937366,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1727743411311,4.65178,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1727743411934,8.47219,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1727743412249,3.82044,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1727743412552,3.82059,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1727743412752,10.85062366,2617.4,2616.9,3.0]
["bitfinex","ETHUSD",1727743412936,7.02996366,2617.4,2616.9,7.530516]
["bitfinex","ETHUSD",1727743413558,3.20937366,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1727743415264,3.20937366,2617.4,2617.0,7.64221]
["bitfinex","ETHUSD",1727743415430,3.20937366,2618.0,2617.4,0.271]
["bitfinex","ETHUSD",1727743415763,0.8261,2618.2,2617.4,7.09153]
["bitfinex","ETHUSD",1727743415962,3.82009,2617.8,2617.4,0.271]
["bitfinex","ETHUSD",1727743416262,3.82026,2617.7,2617.4,0.271]
["bitfinex","ETHUSD",1727743416428,3.82026,2617.7,2617.1,6.82095]
["bitfinex","ETHUSD",1727743416630,7.02966366,2617.6,2617.2,1.335204]
["bitfinex","ETHUSD",1727743416837,7.02966366,2617.6,2617.2,0.271]
["bitfinex","ETHUSD",1727743416838,3.20937366,2617.6,2617.2,0.271]
["bitfinex","ETHUSD",1727743417032,7.02970366,2617.6,2617.2,0.271]
["bitfinex","ETHUSD",1727743419962,3.20937366,2617.6,2617.2,0.271]
["bitfinex","ETHUSD",1727743420252,3.20937366,2617.6,2617.3,3.0]
["bitfinex","ETHUSD",1727743420459,3.82008,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1727743420877,3.20937366,2617.9,2617.6,3.8202]
["bitfinex","ETHUSD",1727743421079,3.20937366,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1727743421281,3.20937366,2618.2,2617.8,3.82]
["bitfinex","ETHUSD",1727743421456,11.33437366,2618.5,2617.9,6.81981]
["bitfinex","ETHUSD",1727743421653,7.63842,2618.4,2618.0,0.271]
["bitfinex","ETHUSD",1727743421915,3.8192,2618.4,2618.0,0.271]
["bitfinex","ETHUSD",1727743422200,3.81933,2618.3,2618.0,0.271]
["bitfinex","ETHUSD",1727743422369,7.02870366,2618.3,2617.8,0.271]
["bitfinex","ETHUSD",1727743422565,3.81942,2618.2,2617.8,0.271]
["bitfinex","ETHUSD",1727743423287,3.20937366,2618.1,2617.8,0.271]
["bitfinex","ETHUSD",1727743423993,3.99367366,2618.1,2617.6,3.271]
["bitfinex","ETHUSD",1727743424297,7.81323366,2618.1,2617.6,3.271]
["bitfinex","ETHUSD",1727743424853,3.99367366,2618.1,2617.6,3.271]
["bitfinex","ETHUSD",1727743425061,3.81979,2618.0,2617.6,0.271]
["bitfinex","ETHUSD",1727743425274,3.99367366,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1727743426197,3.99367366,2618.1,2617.6,0.271]
["bitfinex","ETHUSD",1727743426356,3.81974,2618.0,2617.6,0.980149]
["bitfinex","ETHUSD",1727743426553,3.99367366,2618.1,2617.6,0.271]
["bitfinex","ETHUSD",1727743426781,3.99367366,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1727743427378,3.20937366,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1727743427784,7.02858366,2618.4,2618.0,0.271]
["bitfinex","ETHUSD",1727743428093,7.02858366,2618.4,2618.0,0.980087]
["bitfinex","ETHUSD",1727743428303,7.02858366,2618.4,2618.0,0.271]
["bitfinex","ETHUSD",1727743429313,3.20937366,2618.4,2618.0,0.271]
["bitfinex","ETHUSD",1727743429598,3.20937366,2618.4,2618.0,4.09068]
["bitfinex","ETHUSD",1727743429953,7.35,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1727743430157,7.35,2618.6,2618.4,0.271]
["bitfinex","ETHUSD",1727743431100,7.35,2618.6,2618.4,3.271]
["bitfinex","ETHUSD",1727743431320,7.35,2618.6,2618.4,7.09012]
["bitfinex","ETHUSD",1727743431596,7.02771366,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1727743431797,7.02771366,2619.0,2618.5,4.909893]
["bitfinex","ETHUSD",1727743431997,7.02771366,2619.0,2618.5,1.090923]
["bitfinex","ETHUSD",1727743432362,10.84606366,2619.0,2618.5,1.090923]
["bitfinex","ETHUSD",1727743432697,3.81841,2618.9,2618.5,1.090923]
["bitfinex","ETHUSD",1727743434101,3.81858,2618.8,2618.5,1.090923]
["bitfinex","ETHUSD",1727743434272,3.81834,2619.0,2618.5,0.271]
["bitfinex","ETHUSD",1727743434468,3.81854,2618.8,2618.5,0.271]
["bitfinex","ETHUSD",1727743434671,3.20937366,2618.9,2618.5,0.271]
["bitfinex","ETHUSD",1727743434869,7.02777366,2618.9,2618.5,0.271]
["bitfinex","ETHUSD",1727743435404,7.02813366,2618.7,2618.4,3.0]
["bitfinex","ETHUSD",1727743435605,7.02813366,2618.7,2618.3,0.271]
["bitfinex","ETHUSD",1727743436018,3.81886,2618.6,2618.3,0.271]
["bitfinex","ETHUSD",1727743436517,3.81924,2618.4,2618.0,0.271]
["bitfinex","ETHUSD",1727743437076,3.20937366,2618.3,2618.0,0.271]
["bitfinex","ETHUSD",1727743437278,7.02878366,2618.3,2618.0,0.271]
["bitfinex","ETHUSD",1727743437479,7.02893366,2618.1,2617.6,0.271]
["bitfinex","ETHUSD",1727743437680,3.20937366,2618.1,2617.6,0.271]
["bitfinex","ETHUSD",1727743438002,7.02903366,2618.1,2617.6,0.271]
["bitfinex","ETHUSD",1727743438402,10.84871366,2618.1,2617.6,0.271]
["bitfinex","ETHUSD",1727743438606,7.02903366,2618.1,2617.6,0.271]
["bitfinex","ETHUSD",1727743438925,7.02903366,2618.1,2617.6,4.88245]
["bitfinex","ETHUSD",1727743439225,7.02903366,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1727743439377,7.02903366,2618.1,2617.6,4.06217]
["bitfinex","ETHUSD",1727743439577,7.78713366,2618.1,2617.6,3.271]
["bitfinex","ETHUSD",1727743439811,7.78713366,2618.1,2617.6,0.271]
["bitfinex","ETHUSD",1727743439981,7.02903366,2618.1,2617.6,3.271]
["bitfinex","ETHUSD",1727743440720,10.84870366,2618.1,2617.6,3.271]
["bitfinex","ETHUSD",1727743440887,7.02903366,2618.1,2617.6,3.271]
["bitfinex","ETHUSD",1727743441241,3.81987,2617.9,2617.6,0.271]
["bitfinex","ETHUSD",1727743441721,3.82014,2617.7,2617.0,0.271]
["bitfinex","ETHUSD",1727743441883,3.20937366,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1727743442305,3.20937366,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1727743442518,4.00117366,2617.8,2617.1,3.821]
["bitfinex","ETHUSD",1727743442680,3.82015,2617.7,2617.2,4.22999]
["bitfinex","ETHUSD",1727743443206,3.82015,2617.7,2617.2,3.4092]
["bitfinex","ETHUSD",1727743443375,3.82015,2617.7,2617.2,7.22996]
["bitfinex","ETHUSD",1727743444223,4.00117366,2617.8,2617.5,3.0]
["bitfinex","ETHUSD",1727743444538,3.82016,2617.7,2617.2,3.4092]
["bitfinex","ETHUSD",1727743444814,3.82016,2617.7,2617.2,0.4092]
["bitfinex","ETHUSD",1727743445018,7.02966366,2617.6,2617.2,0.4092]
["bitfinex","ETHUSD",1727743445218,7.02966366,2617.6,2617.0,3.271]
["bitfinex","ETHUSD",1727743445422,3.20937366,2617.6,2617.0,7.09213]
["bitfinex","ETHUSD",1727743447218,3.20937366,2617.6,2617.1,3.82098]
["bitfinex","ETHUSD",1727743447736,3.20937366,2617.6,2617.2,3.0]
["bitfinex","ETHUSD",1727743448418,7.02969366,2617.6,2617.2,3.0]
["bitfinex","ETHUSD",1727743448633,7.02969366,2617.6,2617.0,3.271]
["bitfinex","ETHUSD",1727743448775,7.02969366,2617.6,2617.0,7.801379]
["bitfinex","ETHUSD",1727743449427,3.20937366,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1727743449581,3.20937366,2617.6,2617.2,3.0]
["bitfinex","ETHUSD",1727743449918,7.02973366,2617.6,2617.2,3.0]
["bitfinex","ETHUSD",1727743450417,3.20937366,2617.6,2617.2,3.0]
["bitfinex","ETHUSD",1727743450725,7.02970366,2617.6,2617.2,3.0]
["bitfinex","ETHUSD",1727743450888,3.82016,2617.7,2617.2,7.6008729]
["bitfinex","ETHUSD",1727743452806,3.82016,2617.7,2617.2,3.7801129]
["bitfinex","ETHUSD",1727743453523,3.8203,2617.6,2617.2,3.7801129]
["bitfinex","ETHUSD",1727743454669,3.82044,2617.5,2617.2,0.7801129]
["bitfinex","ETHUSD",1727743454920,7.02981366,2617.5,2617.0,3.271]
["bitfinex","ETHUSD",1727743455124,7.02981366,2617.5,2617.0,7.09214]
["bitfinex","ETHUSD",1727743456098,3.20937366,2617.5,2617.0,3.271]
["bitfinex","ETHUSD",1727743456303,4.60171,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1727743456688,3.82074,2617.3,2616.8,4.09244]
["bitfinex","ETHUSD",1727743457136,3.82074,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1727743457331,0.7811,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1727743457644,4.60177,2617.4,2617.0,3.0]
["bitfinex","ETHUSD",1727743458192,3.82075,2617.3,2616.8,6.82145]
["bitfinex","ETHUSD",1727743458411,3.82075,2617.3,2616.8,7.912842]
["bitfinex","ETHUSD",1727743458617,7.03012366,2617.3,2616.8,7.912842]
["bitfinex","ETHUSD",1727743459762,7.03012366,2617.3,2616.8,4.091392]
["bitfinex","ETHUSD",1727743459958,7.03012366,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727743459959,3.20937366,2617.1,2616.8,3.0]
["bitfinex","ETHUSD",1727743460161,3.82075,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727743460162,7.03012366,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727743460341,7.84982366,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727743460515,11.67068366,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727743460917,7.84982366,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727743461568,11.67066366,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727743461721,7.84982366,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727743462232,3.20937366,2617.1,2616.8,3.0]
["bitfinex","ETHUSD",1727743462437,7.84059366,2616.9,2616.4,0.271]
["bitfinex","ETHUSD",1727743462637,3.20937366,2616.7,2616.4,0.271]
["bitfinex","ETHUSD",1727743462819,3.82146,2616.8,2616.4,0.271]
["bitfinex","ETHUSD",1727743463159,7.84062366,2616.9,2616.4,0.271]
["bitfinex","ETHUSD",1727743463363,7.84062366,2616.9,2616.3,3.8221]
["bitfinex","ETHUSD",1727743463563,4.60654,2616.3,2615.8,0.271]
["bitfinex","ETHUSD",1727743463763,3.20937366,2616.2,2615.8,0.271]
["bitfinex","ETHUSD",1727743463955,3.20937366,2615.9,2615.6,0.271]
["bitfinex","ETHUSD",1727743464140,3.20937366,2615.7,2615.3,0.271]
["bitfinex","ETHUSD",1727743464444,3.20937366,2615.7,2615.3,0.680466]
["bitfinex","ETHUSD",1727743465421,7.03246366,2615.7,2615.1,7.09492]
["bitfinex","ETHUSD",1727743465643,7.03246366,2615.7,2615.2,3.0]
["bitfinex","ETHUSD",1727743465862,7.03246366,2615.7,2614.5,0.49816585]
["bitfinex","ETHUSD",1727743465863,7.03275366,2615.5,2614.9,0.271]
["bitfinex","ETHUSD",1727743466221,7.03275366,2615.5,2614.9,4.09513]
["bitfinex","ETHUSD",1727743466434,7.03275366,2615.5,2615.0,3.82404]
["bitfinex","ETHUSD",1727743467232,3.20937366,2615.5,2615.0,3.82397]
["bitfinex","ETHUSD",1727743467547,7.03252366,2615.7,2615.1,3.0]
["bitfinex","ETHUSD",1727743467733,10.85572366,2615.7,2615.1,3.0]
["bitfinex","ETHUSD",1727743467937,3.82321,2615.6,2615.1,3.0]
["bitfinex","ETHUSD",1727743468138,7.03252366,2615.7,2615.1,6.82393]
["bitfinex","ETHUSD",1727743468362,7.03252366,2615.7,2615.1,7.71268524]
["bitfinex","ETHUSD",1727743468669,3.82333,2615.6,2615.1,3.88875524]
["bitfinex","ETHUSD",1727743468862,3.82337,2615.5,2615.1,3.88875524]
["bitfinex","ETHUSD",1727743469235,3.82323,2615.6,2615.1,3.88875524]
["bitfinex","ETHUSD",1727743469423,7.03252366,2615.7,2615.1,7.71265524]
["bitfinex","ETHUSD",1727743469424,10.85571366,2615.7,2615.1,7.71265524]
["bitfinex","ETHUSD",1727743469628,3.82323,2615.6,2615.1,3.88875524]
["bitfinex","ETHUSD",1727743470759,3.82332,2615.6,2615.1,3.88875524]
["bitfinex","ETHUSD",1727743471369,7.03252366,2615.7,2615.1,3.88875524]
["bitfinex","ETHUSD",1727743471664,10.85569366,2615.7,2615.2,0.77127352]
["bitfinex","ETHUSD",1727743472027,3.82322,2615.6,2615.2,0.77127352]
["bitfinex","ETHUSD",1727743474736,10.85567366,2615.7,2615.2,0.77127352]
["bitfinex","ETHUSD",1727743474949,3.82315,2615.7,2615.2,0.77127352]
["bitfinex","ETHUSD",1727743475155,7.64631,2615.7,2615.2,0.77127352]
["bitfinex","ETHUSD",1727743475355,7.6463,2615.7,2615.2,0.77127352]
["bitfinex","ETHUSD",1727743475643,7.6463,2615.7,2615.0,3.0]
["bitfinex","ETHUSD",1727743475644,7.64631,2615.7,2615.0,3.0]
["bitfinex","ETHUSD",1727743476181,3.82315,2615.7,2615.0,3.0]
["bitfinex","ETHUSD",1727743476361,3.82324,2615.6,2615.0,3.0]
["bitfinex","ETHUSD",1727743478281,3.8234,2615.5,2615.0,3.0]
["bitfinex","ETHUSD",1727743478486,3.8234,2615.5,2615.1,0.76491961]
["bitfinex","ETHUSD",1727743479285,3.82329,2615.6,2615.1,0.76491961]
["bitfinex","ETHUSD",1727743480049,3.82338,2615.5,2615.1,0.76491961]
["bitfinex","ETHUSD",1727743480850,3.82338,2615.5,2615.2,0.271]
["bitfinex","ETHUSD",1727743481051,3.82338,2615.5,2615.2,0.7587076]
["bitfinex","ETHUSD",1727743481256,3.82314,2615.7,2615.2,0.68223913]
["bitfinex","ETHUSD",1727743482397,3.82339,2615.5,2615.2,0.68223913]
["bitfinex","ETHUSD",1727743482550,3.82314,2615.7,2615.2,0.68223913]
["bitfinex","ETHUSD",1727743482551,3.82324,2615.6,2615.2,0.68223913]
["bitfinex","ETHUSD",1727743482747,4.01277366,2616.0,2615.2,0.68223913]
["bitfinex","ETHUSD",1727743483063,3.82339,2615.5,2615.2,0.68223913]
["bitfinex","ETHUSD",1727743483787,3.82315,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1727743484894,3.82285,2615.9,2615.3,3.0]
["bitfinex","ETHUSD",1727743484895,3.82285,2615.9,2615.4,0.271]
["bitfinex","ETHUSD",1727743487055,3.82285,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1727743487691,11.17252,2616.1,2615.5,3.0]
["bitfinex","ETHUSD",1727743487995,3.82273,2616.0,2615.5,3.0]
["bitfinex","ETHUSD",1727743488196,3.82273,2616.0,2615.6,0.709442]
["bitfinex","ETHUSD",1727743490212,3.82252,2616.1,2615.6,0.709442]
["bitfinex","ETHUSD",1727743490507,3.82277,2615.9,2615.6,0.709442]
["bitfinex","ETHUSD",1727743491071,3.82227,2616.3,2615.9,0.271]
["bitfinex","ETHUSD",1727743491366,3.82238,2616.2,2615.9,0.271]
["bitfinex","ETHUSD",1727743491608,3.82227,2616.3,2615.9,0.271]
["bitfinex","ETHUSD",1727743496380,7.644,2616.5,2616.0,3.07644394]
["bitfinex","ETHUSD",1727743496921,3.8221,2616.4,2616.0,3.07644394]
["bitfinex","ETHUSD",1727743497093,3.8221,2616.4,2616.0,3.79345633]
["bitfinex","ETHUSD",1727743497294,3.82219,2616.3,2616.0,0.71701239]
["bitfinex","ETHUSD",1727743498583,3.82196,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1727743500421,3.82177,2616.6,2616.2,0.271]
["bitfinex","ETHUSD",1727743500610,3.82192,2616.5,2616.2,0.271]
["bitfinex","ETHUSD",1727743501524,3.82176,2616.6,2616.2,1.05206124]
["bitfinex","ETHUSD",1727743501724,3.8219,2616.5,2616.2,1.05206124]
["bitfinex","ETHUSD",1727743502253,3.82168,2616.7,2616.2,4.95075027]
["bitfinex","ETHUSD",1727743502519,3.82133,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1727743502726,0.765,2617.0,2616.6,0.271]
["bitfinex","ETHUSD",1727743502727,3.82126,2617.0,2616.6,0.271]
["bitfinex","ETHUSD",1727743503230,4.58076,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1727743503231,3.82109,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1727743503800,4.62468,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1727743504013,3.82068,2617.4,2616.8,3.271]
["bitfinex","ETHUSD",1727743504239,3.82073,2617.3,2616.8,3.271]
["bitfinex","ETHUSD",1727743504425,3.82068,2617.4,2616.9,0.78094975]
["bitfinex","ETHUSD",1727743504622,3.82068,2617.4,2616.9,3.85736803]
["bitfinex","ETHUSD",1727743504848,3.82074,2617.3,2616.9,3.78094975]
["bitfinex","ETHUSD",1727743505201,3.82087,2617.2,2616.8,0.271]
["bitfinex","ETHUSD",1727743505644,7.02996366,2617.4,2616.8,0.271]
["bitfinex","ETHUSD",1727743505813,3.82082,2617.3,2616.8,0.271]
["bitfinex","ETHUSD",1727743507265,7.02996366,2617.4,2616.8,0.271]
["bitfinex","ETHUSD",1727743507429,3.82088,2617.2,2616.8,0.271]
["bitfinex","ETHUSD",1727743507602,3.82088,2617.2,2616.8,0.98789883]
["bitfinex","ETHUSD",1727743508737,7.02996366,2617.4,2616.8,0.98789883]
["bitfinex","ETHUSD",1727743509044,3.82073,2617.3,2616.8,0.98789883]
["bitfinex","ETHUSD",1727743509814,3.82105,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1727743510032,3.82076,2617.3,2616.0,0.271]
["bitfinex","ETHUSD",1727743510033,3.82201,2616.5,2616.0,0.271]
["bitfinex","ETHUSD",1727743510335,3.82201,2616.5,2615.7,0.271]
["bitfinex","ETHUSD",1727743510336,3.8222,2616.3,2615.7,0.271]
["bitfinex","ETHUSD",1727743510506,7.03157366,2616.3,2615.7,4.09396]
["bitfinex","ETHUSD",1727743510706,7.03157366,2616.3,2615.8,0.409396]
["bitfinex","ETHUSD",1727743510707,3.8222,2616.3,2615.8,0.409396]
["bitfinex","ETHUSD",1727743510904,3.20937366,2616.5,2615.8,0.409396]
["bitfinex","ETHUSD",1727743510905,3.82201,2616.5,2615.8,0.409396]
["bitfinex","ETHUSD",1727743511102,3.82204,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1727743511744,3.82204,2616.4,2616.0,3.0]
["bitfinex","ETHUSD",1727743512042,3.82201,2616.5,2615.8,0.409396]
["bitfinex","ETHUSD",1727743512043,3.82219,2616.3,2615.8,3.409396]
["bitfinex","ETHUSD",1727743512948,7.03103366,2616.7,2616.0,3.271]
["bitfinex","ETHUSD",1727743513144,7.35,2616.8,2616.2,6.82221]
["bitfinex","ETHUSD",1727743514045,11.17156,2616.8,2616.2,6.82221]
["bitfinex","ETHUSD",1727743514243,3.82161,2616.7,2616.2,3.0]
["bitfinex","ETHUSD",1727743514463,3.82161,2616.7,2616.3,0.271]
["bitfinex","ETHUSD",1727743515607,3.8211,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1727743515856,3.8211,2617.1,2616.6,3.07642988]
["bitfinex","ETHUSD",1727743516036,3.8211,2617.1,2616.6,6.82172]
["bitfinex","ETHUSD",1727743516347,0.7798,2617.2,2616.7,4.0926]
["bitfinex","ETHUSD",1727743516547,7.03017366,2617.3,2616.8,3.7169025]
["bitfinex","ETHUSD",1727743516734,3.82096,2617.2,2616.7,0.271]
["bitfinex","ETHUSD",1727743516944,7.03017366,2617.3,2616.7,0.271]
["bitfinex","ETHUSD",1727743517110,3.20937366,2617.3,2616.8,6.82142]
["bitfinex","ETHUSD",1727743517315,3.82051,2617.5,2616.8,6.82142]
["bitfinex","ETHUSD",1727743517316,7.02988366,2617.5,2616.8,6.82142]
["bitfinex","ETHUSD",1727743517654,3.82074,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727743517827,3.82074,2617.3,2616.9,0.3271]
["bitfinex","ETHUSD",1727743518742,10.85046366,2617.5,2616.9,0.3271]
["bitfinex","ETHUSD",1727743519082,3.82051,2617.5,2617.1,0.271]
["bitfinex","ETHUSD",1727743519395,0.7713,2617.9,2617.2,3.0]
["bitfinex","ETHUSD",1727743519396,7.80061366,2617.9,2617.2,3.0]
["bitfinex","ETHUSD",1727743519591,3.82022,2617.7,2617.2,3.0]
["bitfinex","ETHUSD",1727743519726,3.81964,2618.1,2617.5,3.271]
["bitfinex","ETHUSD",1727743519930,3.82023,2617.7,2617.3,0.271]
["bitfinex","ETHUSD",1727743521146,3.20937366,2617.8,2617.3,0.271]
["bitfinex","ETHUSD",1727743521432,3.20937366,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1727743521775,3.20937366,2617.8,2617.1,3.82094]
["bitfinex","ETHUSD",1727743521776,3.20937366,2617.5,2617.1,0.271]
["bitfinex","ETHUSD",1727743522071,3.20937366,2617.5,2617.1,4.09201]
["bitfinex","ETHUSD",1727743522329,3.20937366,2617.5,2617.2,3.0]
["bitfinex","ETHUSD",1727743522481,7.02983366,2617.5,2617.1,0.271]
["bitfinex","ETHUSD",1727743522685,3.20937366,2617.5,2617.0,6.82112]
["bitfinex","ETHUSD",1727743522976,3.82074,2617.3,2616.9,0.271]
["bitfinex","ETHUSD",1727743523177,3.99542103,2617.5,2616.9,0.271]
["bitfinex","ETHUSD",1727743523178,3.82068,2617.4,2616.9,0.271]
["bitfinex","ETHUSD",1727743523379,0.32093737,2617.8,2616.6,4.0927]
["bitfinex","ETHUSD",1727743523380,3.82114,2617.1,2616.6,4.0927]
["bitfinex","ETHUSD",1727743523609,3.98137366,2617.2,2616.6,0.271]
["bitfinex","ETHUSD",1727743523883,3.98137366,2617.2,2616.4,3.82195]
["bitfinex","ETHUSD",1727743523884,3.20937366,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1727743524063,3.20937366,2616.9,2616.3,0.271]
["bitfinex","ETHUSD",1727743524064,3.20937366,2616.9,2616.5,4.231155]
["bitfinex","ETHUSD",1727743524442,3.20937366,2616.9,2616.6,3.82175]
["bitfinex","ETHUSD",1727743525063,3.20937366,2616.9,2616.6,3.0]
["bitfinex","ETHUSD",1727743525276,3.20937366,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1727743525483,3.82149,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1727743525645,3.82149,2616.8,2616.3,0.271]
["bitfinex","ETHUSD",1727743525846,3.82149,2616.8,2616.3,4.09318]
["bitfinex","ETHUSD",1727743526077,3.20937366,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1727743526275,3.20937366,2616.9,2616.3,5.26117992]
["bitfinex","ETHUSD",1727743526276,3.20937366,2616.9,2616.6,3.0]
["bitfinex","ETHUSD",1727743526692,3.82123,2617.0,2616.6,3.0]
["bitfinex","ETHUSD",1727743526984,3.82123,2617.0,2616.4,3.0]
["bitfinex","ETHUSD",1727743527199,3.82132,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1727743527351,3.82132,2616.9,2616.3,0.271]
["bitfinex","ETHUSD",1727743527352,3.82155,2616.8,2616.3,0.271]
["bitfinex","ETHUSD",1727743527556,3.20937366,2616.9,2616.3,0.34743591]
["bitfinex","ETHUSD",1727743527782,3.82147,2616.8,2616.3,0.271]
["bitfinex","ETHUSD",1727743528295,7.80230366,2617.2,2616.3,1.4466245]
["bitfinex","ETHUSD",1727743528502,7.80230366,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1727743528919,7.80230366,2617.2,2615.9,0.7503356]
["bitfinex","ETHUSD",1727743528920,3.20937366,2616.9,2616.0,3.82254]
["bitfinex","ETHUSD",1727743529198,3.20937366,2616.5,2615.7,0.271]
["bitfinex","ETHUSD",1727743529355,3.82188,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1727743529552,3.82188,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1727743529757,7.81991366,2616.8,2616.2,4.09323]
["bitfinex","ETHUSD",1727743530193,7.81991366,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1727743530356,3.99837366,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1727743530682,3.20937366,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1727743531814,3.20937366,2616.8,2616.3,4.231415]
["bitfinex","ETHUSD",1727743531982,7.03084366,2616.8,2616.2,3.271]
["bitfinex","ETHUSD",1727743532186,7.03084366,2616.8,2616.2,7.09332]
["bitfinex","ETHUSD",1727743532187,10.85239366,2616.8,2616.2,7.09332]
["bitfinex","ETHUSD",1727743532381,0.7783,2616.7,2616.1,3.0]
["bitfinex","ETHUSD",1727743532700,0.7783,2616.7,2616.0,6.8226]
["bitfinex","ETHUSD",1727743532701,3.82187,2616.6,2616.0,6.8226]
["bitfinex","ETHUSD",1727743532900,3.82191,2616.5,2616.0,6.8226]
["bitfinex","ETHUSD",1727743533387,3.82187,2616.6,2616.0,6.8226]
["bitfinex","ETHUSD",1727743533595,7.64374,2616.6,2616.0,6.8226]
["bitfinex","ETHUSD",1727743533784,7.64371,2616.6,2616.0,6.8226]
["bitfinex","ETHUSD",1727743534106,0.7783,2616.7,2616.0,1.091652]
["bitfinex","ETHUSD",1727743534314,3.20937366,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1727743534512,0.7549,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1727743534713,7.03048366,2617.1,2616.5,3.0]
["bitfinex","ETHUSD",1727743535210,7.03048366,2617.1,2616.5,6.82189]
["bitfinex","ETHUSD",1727743535808,3.20937366,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1727743536011,3.20937366,2617.1,2616.7,3.271]
["bitfinex","ETHUSD",1727743536312,7.03047366,2617.1,2616.7,3.271]
["bitfinex","ETHUSD",1727743536511,7.03047366,2617.1,2616.7,0.271]
["bitfinex","ETHUSD",1727743537724,7.03047366,2617.1,2616.5,8.157245]
["bitfinex","ETHUSD",1727743537909,7.03047366,2617.1,2616.6,1.1979155]
["bitfinex","ETHUSD",1727743538800,3.82118,2617.0,2616.6,1.1979155]
["bitfinex","ETHUSD",1727743540785,7.03003366,2617.4,2617.0,3.0]
["bitfinex","ETHUSD",1727743541079,3.82066,2617.4,2617.0,3.0]
["bitfinex","ETHUSD",1727743541210,0.7717,2617.5,2617.0,3.71687081]
["bitfinex","ETHUSD",1727743541417,4.59221,2617.5,2617.0,3.71687081]
["bitfinex","ETHUSD",1727743541616,3.82066,2617.4,2617.0,3.71687081]
["bitfinex","ETHUSD",1727743541930,0.7717,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1727743542233,3.82034,2617.6,2617.0,3.71687081]
["bitfinex","ETHUSD",1727743542416,3.82053,2617.5,2617.0,3.71687081]
["bitfinex","ETHUSD",1727743543409,3.82053,2617.5,2617.1,0.75380408]
["bitfinex","ETHUSD",1727743543592,7.64106,2617.5,2617.1,0.75380408]
["bitfinex","ETHUSD",1727743543786,7.64106,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1727743543787,3.82062,2617.4,2617.0,3.0]
["bitfinex","ETHUSD",1727743544097,0.818,2617.3,2617.0,3.0]
["bitfinex","ETHUSD",1727743544294,4.63877,2617.3,2616.8,3.271]
["bitfinex","ETHUSD",1727743544509,4.63877,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1727743544510,0.818,2617.3,2616.9,3.82123]
["bitfinex","ETHUSD",1727743544707,0.818,2617.3,2617.0,3.0]
["bitfinex","ETHUSD",1727743545897,3.20937366,2617.4,2617.0,7.530383]
["bitfinex","ETHUSD",1727743546230,3.95997366,2617.7,2617.0,3.709223]
["bitfinex","ETHUSD",1727743546530,3.82058,2617.4,2617.0,3.709223]
["bitfinex","ETHUSD",1727743547509,3.82051,2617.5,2617.0,0.709223]
["bitfinex","ETHUSD",1727743547737,7.64106,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1727743547920,3.8206,2617.4,2617.0,3.0]
["bitfinex","ETHUSD",1727743550694,7.78022366,2617.7,2617.0,3.0]
["bitfinex","ETHUSD",1727743550897,3.95997366,2617.7,2617.0,3.0]
["bitfinex","ETHUSD",1727743551089,3.82076,2617.3,2616.8,0.271]
["bitfinex","ETHUSD",1727743551294,3.82076,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1727743551295,4.62266,2617.3,2616.7,3.8215]
["bitfinex","ETHUSD",1727743551534,4.62266,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1727743551719,3.82089,2617.2,2616.7,3.8215]
["bitfinex","ETHUSD",1727743551917,4.62266,2617.3,2616.7,7.64301]
["bitfinex","ETHUSD",1727743552125,4.62266,2617.3,2616.7,8.434411]
["bitfinex","ETHUSD",1727743552295,3.82095,2617.2,2616.7,4.612901]
["bitfinex","ETHUSD",1727743552830,3.82095,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1727743553513,0.8019,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1727743553710,4.62244,2617.5,2617.1,0.271]
["bitfinex","ETHUSD",1727743554087,7.02966366,2617.6,2617.1,4.092]
["bitfinex","ETHUSD",1727743554198,3.20937366,2617.6,2617.1,5.18327]
["bitfinex","ETHUSD",1727743554397,3.20937366,2617.8,2617.4,3.0]
["bitfinex","ETHUSD",1727743554596,3.20937366,2617.8,2617.4,6.82051]
["bitfinex","ETHUSD",1727743555014,0.8019,2618.0,2617.6,6.82015]
["bitfinex","ETHUSD",1727743555212,3.81962,2618.1,2617.7,0.271]
["bitfinex","ETHUSD",1727743556296,7.63928,2618.1,2617.7,0.271]
["bitfinex","ETHUSD",1727743556645,3.81962,2618.1,2617.7,0.271]
["bitfinex","ETHUSD",1727743556996,3.20937366,2618.0,2617.7,0.271]
["bitfinex","ETHUSD",1727743557261,3.20937366,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1727743557457,4.64605,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1727743557458,3.20937366,2617.6,2617.3,3.0]
["bitfinex","ETHUSD",1727743557750,3.82015,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1727743558319,3.20937366,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1727743558534,7.02942366,2617.8,2617.3,6.82072]
["bitfinex","ETHUSD",1727743558860,3.20937366,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1727743559038,3.20937366,2617.8,2617.0,0.271]
["bitfinex","ETHUSD",1727743559039,3.82052,2617.5,2617.0,0.271]
["bitfinex","ETHUSD",1727743559443,3.82052,2617.5,2617.0,4.09208]
["bitfinex","ETHUSD",1727743559614,3.77052,2617.5,2617.0,4.09208]
["bitfinex","ETHUSD",1727743559973,3.72052,2617.5,2617.0,4.09208]
["bitfinex","ETHUSD",1727743560300,3.72052,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1727743560830,3.20937366,2617.6,2616.7,0.791401]
["bitfinex","ETHUSD",1727743560831,3.8206,2617.4,2616.7,4.612981]
["bitfinex","ETHUSD",1727743561031,3.20937366,2617.6,2617.0,3.0]
["bitfinex","ETHUSD",1727743561281,7.02966366,2617.6,2617.2,3.0]
["bitfinex","ETHUSD",1727743561735,3.20937366,2617.6,2617.2,3.0]
["bitfinex","ETHUSD",1727743561934,3.82022,2617.7,2617.2,6.82087]
["bitfinex","ETHUSD",1727743562150,3.82022,2617.7,2617.2,7.91979136]
["bitfinex","ETHUSD",1727743562458,3.82022,2617.7,2617.2,4.09892136]
["bitfinex","ETHUSD",1727743562660,3.81947,2618.2,2617.6,3.82015]
["bitfinex","ETHUSD",1727743562867,3.81947,2618.2,2617.5,0.271]
["bitfinex","ETHUSD",1727743562868,3.81947,2618.2,2617.5,0.34739363]
["bitfinex","ETHUSD",1727743563074,3.81947,2618.2,2617.6,6.8202]
["bitfinex","ETHUSD",1727743563230,3.15937366,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1727743563430,7.6384,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1727743563431,3.81918,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1727743563679,7.81716366,2618.5,2618.0,0.271]
["bitfinex","ETHUSD",1727743564078,3.99817366,2618.5,2618.0,0.271]
["bitfinex","ETHUSD",1727743564249,3.81914,2618.4,2618.0,0.271]
["bitfinex","ETHUSD",1727743564671,7.81725366,2618.5,2618.0,0.271]
["bitfinex","ETHUSD",1727743565182,3.81891,2618.6,2618.0,0.271]
["bitfinex","ETHUSD",1727743565183,3.81891,2618.6,2618.1,3.89585782]
["bitfinex","ETHUSD",1727743565383,3.81891,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1727743567922,3.81863,2618.8,2618.2,6.81933]
["bitfinex","ETHUSD",1727743568217,3.81811,2619.1,2618.5,6.81894]
["bitfinex","ETHUSD",1727743568425,11.96884,2619.2,2618.6,1.063796]
["bitfinex","ETHUSD",1727743568720,3.81828,2619.0,2618.6,1.063796]
["bitfinex","ETHUSD",1727743568879,3.81843,2618.9,2618.6,1.063796]
["bitfinex","ETHUSD",1727743569085,3.81843,2618.9,2618.3,3.271]
["bitfinex","ETHUSD",1727743569086,3.81863,2618.8,2618.3,3.271]
["bitfinex","ETHUSD",1727743569500,3.81877,2618.7,2618.3,0.271]
["bitfinex","ETHUSD",1727743569667,3.20937366,2618.9,2618.3,0.271]
["bitfinex","ETHUSD",1727743569867,3.81926,2618.4,2618.0,0.271]
["bitfinex","ETHUSD",1727743570271,3.81923,2618.4,2618.0,0.271]
["bitfinex","ETHUSD",1727743570496,3.81935,2618.3,2618.0,0.271]
["bitfinex","ETHUSD",1727743570706,3.81935,2618.3,2617.7,0.271]
["bitfinex","ETHUSD",1727743570707,3.20937366,2618.3,2617.7,0.271]
["bitfinex","ETHUSD",1727743570891,3.81959,2618.1,2617.7,0.271]
["bitfinex","ETHUSD",1727743571096,0.7613,2618.2,2617.7,0.68776125]
["bitfinex","ETHUSD",1727743571097,4.58074,2618.2,2617.7,0.68776125]
["bitfinex","ETHUSD",1727743571931,4.58074,2618.2,2617.7,3.68776125]
["bitfinex","ETHUSD",1727743572267,3.81962,2618.1,2617.7,3.68776125]
["bitfinex","ETHUSD",1727743572522,3.81962,2618.1,2617.7,3.271]
["bitfinex","ETHUSD",1727743574211,0.7613,2618.2,2617.7,3.271]
["bitfinex","ETHUSD",1727743574372,3.81934,2618.3,2617.7,3.34739573]
["bitfinex","ETHUSD",1727743574572,3.81934,2618.3,2617.8,3.81991]
["bitfinex","ETHUSD",1727743574774,3.81934,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1727743576111,3.81934,2618.3,2617.9,3.71673057]
["bitfinex","ETHUSD",1727743576512,3.81914,2618.4,2617.9,3.71673057]
["bitfinex","ETHUSD",1727743576720,3.81938,2618.3,2617.9,3.71673057]
["bitfinex","ETHUSD",1727743577300,3.81938,2618.3,2617.9,0.71673057]
["bitfinex","ETHUSD",1727743577497,3.81941,2618.2,2617.7,3.271]
["bitfinex","ETHUSD",1727743577814,3.81938,2618.3,2617.7,3.271]
["bitfinex","ETHUSD",1727743577815,7.63876,2618.3,2617.7,7.09107]
["bitfinex","ETHUSD",1727743578160,3.81906,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1727743578346,3.81906,2618.5,2618.1,0.271]
["bitfinex","ETHUSD",1727743581838,3.81906,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1727743582141,3.81906,2618.5,2618.0,3.709075]
["bitfinex","ETHUSD",1727743582349,3.81906,2618.5,2618.0,7.528685]
["bitfinex","ETHUSD",1727743583262,11.65408366,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1727743583461,3.81887,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1727743584034,3.81885,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1727743584682,3.81914,2618.4,2618.0,3.709075]
["bitfinex","ETHUSD",1727743584836,3.81914,2618.4,2618.0,0.709075]
["bitfinex","ETHUSD",1727743585176,3.81914,2618.4,2617.9,0.271]
["bitfinex","ETHUSD",1727743585378,3.81914,2618.4,2617.8,3.0]
["bitfinex","ETHUSD",1727743585379,3.81952,2618.2,2617.8,3.0]
["bitfinex","ETHUSD",1727743585547,7.02858366,2618.4,2617.8,3.0]
["bitfinex","ETHUSD",1727743585745,3.81928,2618.3,2617.8,6.89638209]
["bitfinex","ETHUSD",1727743586067,3.81891,2618.6,2618.0,4.09061]
["bitfinex","ETHUSD",1727743586284,3.81898,2618.5,2618.0,3.271]
["bitfinex","ETHUSD",1727743586643,7.63843,2618.4,2618.0,0.271]
["bitfinex","ETHUSD",1727743586843,3.81921,2618.4,2618.0,0.271]
["bitfinex","ETHUSD",1727743587279,7.63843,2618.4,2618.0,0.271]
["bitfinex","ETHUSD",1727743587852,7.63843,2618.4,2617.8,0.271]
["bitfinex","ETHUSD",1727743587853,3.97321666,2618.4,2617.8,0.271]
["bitfinex","ETHUSD",1727743588068,3.97321666,2618.4,2617.6,4.09121]
["bitfinex","ETHUSD",1727743588069,0.7702,2618.1,2617.6,4.09121]
["bitfinex","ETHUSD",1727743588394,3.81942,2618.2,2617.7,6.89650507]
["bitfinex","ETHUSD",1727743588683,3.81942,2618.2,2617.7,6.82008]
["bitfinex","ETHUSD",1727743588987,3.81942,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1727743589165,3.81943,2618.2,2617.6,0.271]
["bitfinex","ETHUSD",1727743589370,3.81978,2618.0,2617.6,0.271]
["bitfinex","ETHUSD",1727743589900,3.82014,2617.7,2617.4,0.271]
["bitfinex","ETHUSD",1727743590052,3.82014,2617.7,2616.7,4.61831389]
["bitfinex","ETHUSD",1727743590053,3.20937366,2617.8,2617.2,0.271]
["bitfinex","ETHUSD",1727743590243,0.8116,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1727743590436,4.63148,2617.9,2617.4,0.409171]
["bitfinex","ETHUSD",1727743591274,4.63148,2617.9,2617.4,3.409171]
["bitfinex","ETHUSD",1727743591487,3.82003,2617.8,2617.4,3.409171]
["bitfinex","ETHUSD",1727743591690,7.84085366,2617.9,2617.4,3.409171]
["bitfinex","ETHUSD",1727743592591,3.81973,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1727743592897,3.81986,2617.9,2617.4,3.409171]
["bitfinex","ETHUSD",1727743593073,3.81986,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1727743594055,7.63982,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1727743594276,3.81986,2617.9,2617.4,3.0]
["bitfinex","ETHUSD",1727743594500,3.81986,2617.9,2617.4,6.82058]
["bitfinex","ETHUSD",1727743594785,7.02894366,2618.1,2617.6,3.271]
["bitfinex","ETHUSD",1727743594991,7.35,2618.2,2617.6,3.271]
["bitfinex","ETHUSD",1727743594992,7.35,2618.2,2617.8,3.0]
["bitfinex","ETHUSD",1727743595164,7.35,2618.2,2617.8,6.81998]
["bitfinex","ETHUSD",1727743595372,7.35,2618.2,2617.8,0.271]
["bitfinex","ETHUSD",1727743595709,7.35,2618.2,2617.9,3.0]
["bitfinex","ETHUSD",1727743596005,3.81935,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1727743596455,7.63875,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1727743596654,3.20937366,2618.5,2618.0,0.709099]
["bitfinex","ETHUSD",1727743596916,2.75666339,2618.7,2618.0,0.709099]
["bitfinex","ETHUSD",1727743596917,3.81915,2618.4,2618.0,0.709099]
["bitfinex","ETHUSD",1727743598104,3.81892,2618.6,2618.1,7.09054]
["bitfinex","ETHUSD",1727743598261,11.16858,2618.8,2618.1,3.34738094]
["bitfinex","ETHUSD",1727743598460,11.16858,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1727743598699,3.81858,2618.8,2618.3,6.81925]
["bitfinex","ETHUSD",1727743598901,3.81833,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1727743599057,3.81854,2618.8,2618.4,3.271]
["bitfinex","ETHUSD",1727743599396,3.81886,2618.6,2618.4,0.271]
["bitfinex","ETHUSD",1727743599693,3.81869,2618.7,2618.4,0.271]
["bitfinex","ETHUSD",1727743599897,3.81831,2619.0,2618.4,0.271]
["bitfinex","ETHUSD",1727743600113,3.81831,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1727743600297,3.81831,2619.0,2618.4,0.98767906]
["bitfinex","ETHUSD",1727743600602,7.63663,2619.0,2618.5,3.07637267]
["bitfinex","ETHUSD",1727743600891,7.63663,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1727743601097,7.63663,2619.0,2618.5,3.78066691]
["bitfinex","ETHUSD",1727743601506,3.81831,2619.0,2618.5,3.78066691]
["bitfinex","ETHUSD",1727743601809,3.8185,2618.9,2618.5,3.78066691]
["bitfinex","ETHUSD",1727743603815,3.81859,2618.8,2618.5,0.78066691]
["bitfinex","ETHUSD",1727743604111,3.81859,2618.8,2618.4,0.98767906]
["bitfinex","ETHUSD",1727743604112,3.81859,2618.8,2618.4,0.271]
["bitfinex","ETHUSD",1727743604480,3.81871,2618.7,2618.4,0.271]
["bitfinex","ETHUSD",1727743605819,3.20937366,2618.9,2618.4,0.271]
["bitfinex","ETHUSD",1727743605977,7.02783366,2618.9,2618.4,0.271]
["bitfinex","ETHUSD",1727743606475,3.81861,2618.8,2618.4,0.271]
["bitfinex","ETHUSD",1727743606875,3.81878,2618.7,2618.3,3.0]
["bitfinex","ETHUSD",1727743607118,3.81878,2618.7,2617.7,0.271]
["bitfinex","ETHUSD",1727743607119,7.02827366,2618.6,2617.7,0.271]
["bitfinex","ETHUSD",1727743607317,7.02827366,2618.6,2618.0,3.81963]
["bitfinex","ETHUSD",1727743607911,10.84723366,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1727743608791,10.84723366,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1727743609008,3.8189,2618.6,2618.1,3.271]
["bitfinex","ETHUSD",1727743610240,2.00247152,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1727743610241,3.81833,2619.0,2618.4,3.81903]
["bitfinex","ETHUSD",1727743610447,3.81833,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1727743610448,3.81852,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1727743610736,3.81852,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1727743610940,3.81833,2619.0,2618.5,4.77949151]
["bitfinex","ETHUSD",1727743611239,3.81833,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1727743613326,7.63668,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1727743613525,3.81833,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1727743614737,3.81833,2619.0,2618.5,0.96055151]
["bitfinex","ETHUSD",1727743614738,3.81848,2618.9,2618.5,0.96055151]
["bitfinex","ETHUSD",1727743616304,3.81865,2618.8,2618.5,0.96055151]
["bitfinex","ETHUSD",1727743616512,3.81869,2618.7,2618.3,0.271]
["bitfinex","ETHUSD",1727743616716,4.61103,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1727743617244,4.61103,2618.6,2618.0,0.763954]
["bitfinex","ETHUSD",1727743617245,3.81913,2618.4,2618.0,0.763954]
["bitfinex","ETHUSD",1727743617445,4.61111,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1727743617614,3.81906,2618.5,2617.9,7.91052]
["bitfinex","ETHUSD",1727743617809,3.81914,2618.4,2617.9,4.09076]
["bitfinex","ETHUSD",1727743618010,3.81927,2618.3,2617.9,0.271]
["bitfinex","ETHUSD",1727743618451,3.81906,2618.5,2617.9,7.09085]
["bitfinex","ETHUSD",1727743618967,3.81922,2618.4,2617.9,8.181949]
["bitfinex","ETHUSD",1727743620326,3.81843,2618.9,2617.9,8.181949]
["bitfinex","ETHUSD",1727743620327,0.8044,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1727743620656,11.16834,2619.0,2618.7,3.0]
["bitfinex","ETHUSD",1727743620657,7.35,2619.0,2618.7,3.0]
["bitfinex","ETHUSD",1727743620814,0.8044,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1727743620815,4.62246,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1727743621015,0.8044,2619.2,2618.7,3.271]
["bitfinex","ETHUSD",1727743621242,4.62239,2619.2,2618.7,7.80620088]
["bitfinex","ETHUSD",1727743621419,0.8044,2619.2,2618.7,7.80620088]
["bitfinex","ETHUSD",1727743622670,0.8044,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1727743622876,3.81774,2619.4,2618.8,3.0]
["bitfinex","ETHUSD",1727743623158,3.81774,2619.4,2618.9,0.78062109]
["bitfinex","ETHUSD",1727743623159,3.81795,2619.3,2618.9,0.78062109]
["bitfinex","ETHUSD",1727743623926,3.81801,2619.2,2618.9,0.78062109]
["bitfinex","ETHUSD",1727743625335,3.20937366,2619.4,2618.7,0.271]
["bitfinex","ETHUSD",1727743625534,3.81742,2619.6,2618.6,3.0]
["bitfinex","ETHUSD",1727743625535,3.81823,2619.1,2618.6,3.0]
["bitfinex","ETHUSD",1727743626264,3.81839,2619.0,2618.4,7.09012]
["bitfinex","ETHUSD",1727743626637,7.63645,2619.1,2618.6,3.0]
["bitfinex","ETHUSD",1727743626960,3.81828,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1727743627371,3.81819,2619.1,2618.4,3.271]
["bitfinex","ETHUSD",1727743627553,4.63788,2618.9,2618.4,7.0901]
["bitfinex","ETHUSD",1727743627757,3.81826,2619.0,2618.4,7.0901]
["bitfinex","ETHUSD",1727743628771,4.60296,2619.1,2618.5,3.81883]
["bitfinex","ETHUSD",1727743628772,0.7848,2619.1,2618.5,3.81883]
["bitfinex","ETHUSD",1727743628958,4.60294,2619.1,2618.6,6.81874]
["bitfinex","ETHUSD",1727743629158,4.60294,2619.1,2618.6,7.91726256]
["bitfinex","ETHUSD",1727743630596,3.81782,2619.3,2618.6,7.91726256]
["bitfinex","ETHUSD",1727743630597,3.81782,2619.3,2618.8,3.81849]
["bitfinex","ETHUSD",1727743630776,3.81782,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1727743631480,3.81782,2619.3,2618.8,3.8185]
["bitfinex","ETHUSD",1727743631663,3.81782,2619.3,2618.9,3.70895]
["bitfinex","ETHUSD",1727743632177,11.38437366,2619.4,2618.9,3.70895]
["bitfinex","ETHUSD",1727743632337,11.38437366,2619.4,2618.9,7.52733]
["bitfinex","ETHUSD",1727743632338,15.20206366,2619.4,2618.9,7.52733]
["bitfinex","ETHUSD",1727743632538,15.20206366,2619.4,2618.9,3.70895]
["bitfinex","ETHUSD",1727743632870,7.85206366,2619.4,2618.9,7.52734]
["bitfinex","ETHUSD",1727743634488,0.803,2619.6,2619.1,3.271]
["bitfinex","ETHUSD",1727743634696,3.81716,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1727743634862,3.81716,2619.8,2619.4,3.0]
["bitfinex","ETHUSD",1727743635245,4.63232,2619.9,2619.4,6.81765]
["bitfinex","ETHUSD",1727743635448,8.44935,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1727743635651,3.81719,2619.8,2619.4,3.0]
["bitfinex","ETHUSD",1727743635875,3.81736,2619.7,2619.2,3.0]
["bitfinex","ETHUSD",1727743636057,3.81719,2619.8,2619.2,7.3639718]
["bitfinex","ETHUSD",1727743636551,7.63436,2619.8,2619.2,7.3639718]
["bitfinex","ETHUSD",1727743636770,3.81748,2619.6,2619.2,3.5460518]
["bitfinex","ETHUSD",1727743636970,3.20937366,2619.8,2619.2,3.0]
["bitfinex","ETHUSD",1727743636971,3.81732,2619.7,2619.2,3.0]
["bitfinex","ETHUSD",1727743637355,3.81746,2619.6,2619.2,3.0]
["bitfinex","ETHUSD",1727743637771,3.81732,2619.7,2619.2,3.0]
["bitfinex","ETHUSD",1727743637985,3.81737,2619.6,2619.2,3.0]
["bitfinex","ETHUSD",1727743638392,3.81732,2619.7,2619.2,3.0]
["bitfinex","ETHUSD",1727743638596,3.81732,2619.7,2619.2,4.09833755]
["bitfinex","ETHUSD",1727743638890,3.81759,2619.5,2619.2,1.09833755]
["bitfinex","ETHUSD",1727743639065,3.81749,2619.6,2619.1,0.271]
["bitfinex","ETHUSD",1727743639887,3.20937366,2619.8,2619.1,0.271]
["bitfinex","ETHUSD",1727743640210,0.8153,2619.9,2618.9,4.08936]
["bitfinex","ETHUSD",1727743640211,7.02690366,2619.5,2618.9,4.08936]
["bitfinex","ETHUSD",1727743640551,7.02690366,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1727743640892,7.02690366,2619.5,2618.9,4.0893]
["bitfinex","ETHUSD",1727743640893,10.84456366,2619.5,2618.9,4.0893]
["bitfinex","ETHUSD",1727743641062,7.02690366,2619.5,2618.9,7.90762]
["bitfinex","ETHUSD",1727743641252,3.20937366,2619.5,2619.2,3.0]
["bitfinex","ETHUSD",1727743641448,4.58761,2619.7,2619.2,3.0]
["bitfinex","ETHUSD",1727743642291,11.93732,2619.9,2619.3,3.271]
["bitfinex","ETHUSD",1727743642660,3.81739,2619.6,2619.3,0.271]
["bitfinex","ETHUSD",1727743642963,7.63429,2619.8,2619.3,3.271]
["bitfinex","ETHUSD",1727743643165,3.81723,2619.7,2619.3,3.271]
["bitfinex","ETHUSD",1727743643359,3.81708,2619.8,2619.3,0.271]
["bitfinex","ETHUSD",1727743643565,3.81708,2619.8,2619.3,3.271]
["bitfinex","ETHUSD",1727743643771,3.8174,2619.6,2619.3,3.271]
["bitfinex","ETHUSD",1727743643971,3.81753,2619.5,2619.2,0.68181]
["bitfinex","ETHUSD",1727743644169,3.81753,2619.5,2618.8,3.81845]
["bitfinex","ETHUSD",1727743644170,3.81767,2619.4,2618.9,3.271]
["bitfinex","ETHUSD",1727743644391,3.81782,2619.3,2618.9,3.271]
["bitfinex","ETHUSD",1727743644594,3.81767,2619.4,2618.9,3.979945]
["bitfinex","ETHUSD",1727743644895,3.81679,2620.0,2619.3,3.0]
["bitfinex","ETHUSD",1727743644896,2.82360705,2620.0,2619.3,3.0]
["bitfinex","ETHUSD",1727743645056,0.8249,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1727743645251,7.02611366,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1727743645252,3.81674,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1727743645456,3.81674,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1727743645870,0.8249,2620.2,2619.7,3.0]
["bitfinex","ETHUSD",1727743646193,4.64141,2620.2,2619.8,0.271]
["bitfinex","ETHUSD",1727743646516,3.8429899,2620.3,2619.8,0.271]
["bitfinex","ETHUSD",1727743646884,3.8429899,2620.3,2619.9,3.81682]
["bitfinex","ETHUSD",1727743646885,0.0265399,2620.3,2619.9,3.81682]
["bitfinex","ETHUSD",1727743647076,0.0265399,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1727743649225,3.8429099,2620.3,2619.9,1.090496]
["bitfinex","ETHUSD",1727743649517,3.8429099,2620.3,2619.8,3.271]
["bitfinex","ETHUSD",1727743650122,3.8429099,2620.3,2619.8,7.088]
["bitfinex","ETHUSD",1727743650280,7.6593599,2620.3,2619.8,3.271]
["bitfinex","ETHUSD",1727743650480,3.8429099,2620.3,2619.8,3.271]
["bitfinex","ETHUSD",1727743650681,3.8429099,2620.3,2619.8,4.361524]
["bitfinex","ETHUSD",1727743650932,3.8429099,2620.3,2619.8,8.178604]
["bitfinex","ETHUSD",1727743651691,0.0265399,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1727743652119,0.0265399,2620.3,2619.9,3.271]
["bitfinex","ETHUSD",1727743652296,0.0265399,2620.3,2620.0,0.8178464]
["bitfinex","ETHUSD",1727743652601,0.0265399,2620.3,2620.0,3.8178464]
["bitfinex","ETHUSD",1727743652792,0.8319399,2620.3,2619.9,0.271]
["bitfinex","ETHUSD",1727743653136,3.81669,2620.1,2619.9,0.271]
["bitfinex","ETHUSD",1727743653438,3.81669,2620.1,2619.7,0.271]
["bitfinex","ETHUSD",1727743653600,0.8319399,2620.3,2619.5,0.271]
["bitfinex","ETHUSD",1727743653601,3.81704,2619.9,2619.5,0.271]
["bitfinex","ETHUSD",1727743654457,3.61350502,2620.2,2619.5,0.271]
["bitfinex","ETHUSD",1727743654458,3.81715,2619.8,2619.5,0.271]
["bitfinex","ETHUSD",1727743655498,7.02652366,2619.8,2619.2,3.271]
["bitfinex","ETHUSD",1727743655870,10.84372366,2619.8,2619.2,4.08893]
["bitfinex","ETHUSD",1727743656040,3.81731,2619.7,2619.2,0.271]
["bitfinex","ETHUSD",1727743656245,3.81731,2619.7,2619.2,0.679899]
["bitfinex","ETHUSD",1727743656653,3.81738,2619.6,2619.2,0.679899]
["bitfinex","ETHUSD",1727743656802,7.02653366,2619.8,2619.2,0.679899]
["bitfinex","ETHUSD",1727743656803,3.81723,2619.7,2619.2,0.679899]
["bitfinex","ETHUSD",1727743657350,3.8174,2619.6,2619.2,0.271]
["bitfinex","ETHUSD",1727743657569,3.8174,2619.6,2618.8,3.271]
["bitfinex","ETHUSD",1727743657570,3.81768,2619.4,2618.8,3.271]
["bitfinex","ETHUSD",1727743657826,3.81752,2619.5,2618.9,3.8183]
["bitfinex","ETHUSD",1727743657961,3.81752,2619.5,2619.0,0.70893]
["bitfinex","ETHUSD",1727743658160,3.81752,2619.5,2618.8,3.271]
["bitfinex","ETHUSD",1727743658362,3.81753,2619.5,2618.8,7.08947]
["bitfinex","ETHUSD",1727743658559,3.81795,2619.3,2618.8,3.271]
["bitfinex","ETHUSD",1727743658779,3.81795,2619.3,2618.4,0.271]
["bitfinex","ETHUSD",1727743658780,7.63642,2619.1,2618.4,0.271]
["bitfinex","ETHUSD",1727743659074,3.81819,2619.1,2618.4,0.271]
["bitfinex","ETHUSD",1727743659246,3.98937366,2618.9,2618.4,0.271]
["bitfinex","ETHUSD",1727743659452,3.98937366,2618.9,2617.8,0.49391639]
["bitfinex","ETHUSD",1727743659453,3.20937366,2618.5,2618.0,0.271]
["bitfinex","ETHUSD",1727743659760,4.59845,2618.9,2618.0,0.271]
["bitfinex","ETHUSD",1727743659761,3.81893,2618.6,2618.0,0.271]
["bitfinex","ETHUSD",1727743661090,3.81915,2618.4,2618.0,0.271]
["bitfinex","ETHUSD",1727743661536,3.81889,2618.6,2618.0,0.271]
["bitfinex","ETHUSD",1727743661734,3.81889,2618.6,2618.0,1.062066]
["bitfinex","ETHUSD",1727743661937,3.81915,2618.4,2618.0,0.271]
["bitfinex","ETHUSD",1727743662135,3.20937366,2618.3,2617.7,3.271]
["bitfinex","ETHUSD",1727743662942,3.81951,2618.2,2617.7,3.271]
["bitfinex","ETHUSD",1727743663445,3.81915,2618.4,2617.7,3.271]
["bitfinex","ETHUSD",1727743663641,3.81934,2618.3,2617.7,7.09111]
["bitfinex","ETHUSD",1727743663877,3.81934,2618.3,2617.8,1.09113]
["bitfinex","ETHUSD",1727743664082,3.81915,2618.4,2617.8,1.09113]
["bitfinex","ETHUSD",1727743664378,3.81932,2618.3,2617.8,1.09113]
["bitfinex","ETHUSD",1727743664585,3.81936,2618.3,2617.8,1.09113]
["bitfinex","ETHUSD",1727743665792,3.81915,2618.4,2617.8,1.09113]
["bitfinex","ETHUSD",1727743665793,3.81942,2618.2,2617.8,1.09113]
["bitfinex","ETHUSD",1727743666143,3.81915,2618.4,2617.8,4.09113]
["bitfinex","ETHUSD",1727743666444,7.63839,2618.4,2617.8,4.09113]
["bitfinex","ETHUSD",1727743666701,3.81915,2618.4,2617.8,4.09113]
["bitfinex","ETHUSD",1727743666863,3.81937,2618.3,2617.8,4.09113]
["bitfinex","ETHUSD",1727743667370,3.81915,2618.4,2617.9,0.818227]
["bitfinex","ETHUSD",1727743667574,7.63839,2618.4,2617.9,0.818227]
["bitfinex","ETHUSD",1727743667786,3.81915,2618.4,2617.9,0.818227]
["bitfinex","ETHUSD",1727743668091,3.81928,2618.3,2617.9,0.818227]
["bitfinex","ETHUSD",1727743668287,3.81915,2618.4,2617.9,0.818227]
["bitfinex","ETHUSD",1727743669185,3.81936,2618.3,2617.9,0.818227]
["bitfinex","ETHUSD",1727743669345,3.81915,2618.4,2617.8,3.0]
["bitfinex","ETHUSD",1727743669548,3.81915,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1727743670269,3.20937366,2618.3,2617.7,3.271]
["bitfinex","ETHUSD",1727743670617,3.20937366,2618.1,2617.7,0.271]
["bitfinex","ETHUSD",1727743670765,3.20937366,2618.1,2617.7,3.271]
["bitfinex","ETHUSD",1727743671283,3.20937366,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1727743671469,3.81919,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1727743672256,7.6384,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1727743672486,3.81919,2618.4,2617.9,3.709099]
["bitfinex","ETHUSD",1727743672812,7.63845,2618.4,2617.9,3.709099]
["bitfinex","ETHUSD",1727743672984,3.81919,2618.4,2617.9,3.709099]
["bitfinex","ETHUSD",1727743673185,3.81883,2618.6,2618.1,4.09044]
["bitfinex","ETHUSD",1727743673359,3.81883,2618.6,2618.1,0.271]
["bitfinex","ETHUSD",1727743673760,7.63775,2618.6,2618.1,0.271]
["bitfinex","ETHUSD",1727743673975,3.81883,2618.6,2618.1,0.271]
["bitfinex","ETHUSD",1727743675187,7.63776,2618.6,2618.1,0.271]
["bitfinex","ETHUSD",1727743675492,3.81899,2618.5,2618.1,0.271]
["bitfinex","ETHUSD",1727743676366,7.6378,2618.6,2618.1,0.271]
["bitfinex","ETHUSD",1727743676571,3.81908,2618.5,2618.1,0.980069]
["bitfinex","ETHUSD",1727743676751,3.81908,2618.5,2618.1,0.271]
["bitfinex","ETHUSD",1727743678890,3.81883,2618.6,2618.1,0.271]
["bitfinex","ETHUSD",1727743679090,0.806,2618.9,2618.1,0.271]
["bitfinex","ETHUSD",1727743679091,3.81916,2618.4,2618.1,0.271]
["bitfinex","ETHUSD",1727743679392,3.81941,2618.2,2617.8,0.271]
["bitfinex","ETHUSD",1727743679897,3.81916,2618.4,2617.8,0.271]
["bitfinex","ETHUSD",1727743679898,7.63841,2618.4,2617.8,0.271]
["bitfinex","ETHUSD",1727743680115,7.6384,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1727743680388,3.81927,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1727743680591,3.81916,2618.4,2618.0,0.271]
["bitfinex","ETHUSD",1727743680791,3.81929,2618.3,2618.0,0.271]
["bitfinex","ETHUSD",1727743681163,3.81916,2618.4,2618.0,0.271]
["bitfinex","ETHUSD",1727743681360,3.81942,2618.2,2618.0,0.271]
["bitfinex","ETHUSD",1727743681560,3.81942,2618.2,2617.8,0.271]
["bitfinex","ETHUSD",1727743681761,3.81974,2618.0,2617.8,0.271]
["bitfinex","ETHUSD",1727743682395,3.81942,2618.2,2617.8,0.271]
["bitfinex","ETHUSD",1727743682661,3.81942,2618.2,2617.8,1.36215]
["bitfinex","ETHUSD",1727743683995,3.81957,2618.1,2617.8,1.36215]
["bitfinex","ETHUSD",1727743684298,3.81974,2618.0,2617.8,1.36215]
["bitfinex","ETHUSD",1727743684500,3.81974,2618.0,2617.8,0.271]
["bitfinex","ETHUSD",1727743684802,3.81957,2618.1,2617.8,0.271]
["bitfinex","ETHUSD",1727743685499,7.02841366,2618.5,2617.8,0.271]
["bitfinex","ETHUSD",1727743685997,7.63906,2618.2,2617.8,0.271]
["bitfinex","ETHUSD",1727743686406,3.81952,2618.2,2617.8,0.271]
["bitfinex","ETHUSD",1727743686603,3.81901,2618.5,2618.0,0.271]
["bitfinex","ETHUSD",1727743686899,3.81924,2618.4,2618.0,0.271]
["bitfinex","ETHUSD",1727743687068,3.81901,2618.5,2618.0,0.271]
["bitfinex","ETHUSD",1727743687704,3.81901,2618.5,2618.0,4.16704633]
["bitfinex","ETHUSD",1727743687870,3.81901,2618.5,2618.1,0.271]
["bitfinex","ETHUSD",1727743688406,3.81878,2618.7,2618.1,7.09045]
["bitfinex","ETHUSD",1727743688605,3.81907,2618.5,2618.2,0.709045]
["bitfinex","ETHUSD",1727743688902,3.81907,2618.5,2618.1,0.271]
["bitfinex","ETHUSD",1727743688903,3.81916,2618.4,2618.1,0.271]
["bitfinex","ETHUSD",1727743689090,3.81907,2618.5,2618.1,0.271]
["bitfinex","ETHUSD",1727743689428,7.63817,2618.5,2618.1,0.271]
["bitfinex","ETHUSD",1727743689589,3.81912,2618.4,2618.1,0.271]
["bitfinex","ETHUSD",1727743689790,3.81907,2618.5,2618.1,0.271]
["bitfinex","ETHUSD",1727743689791,3.81907,2618.5,2618.1,0.980075]
["bitfinex","ETHUSD",1727743690211,7.637,2618.9,2618.3,3.271]
["bitfinex","ETHUSD",1727743690368,7.637,2618.9,2618.4,0.271]
["bitfinex","ETHUSD",1727743690369,3.81847,2618.9,2618.4,0.271]
["bitfinex","ETHUSD",1727743691305,3.81847,2618.9,2618.4,4.09004]
["bitfinex","ETHUSD",1727743691502,3.81817,2619.1,2618.5,3.680004]
["bitfinex","ETHUSD",1727743691693,3.81817,2619.1,2618.5,0.271]
["bitfinex","ETHUSD",1727743691694,3.8184,2618.9,2618.5,0.271]
["bitfinex","ETHUSD",1727743692287,3.81826,2619.0,2618.5,0.271]
["bitfinex","ETHUSD",1727743692482,3.81817,2619.1,2618.6,3.271]
["bitfinex","ETHUSD",1727743692483,7.6364,2619.1,2618.6,3.271]
["bitfinex","ETHUSD",1727743692682,3.81838,2619.0,2618.6,0.271]
["bitfinex","ETHUSD",1727743692881,3.81845,2618.9,2618.6,0.271]
["bitfinex","ETHUSD",1727743693082,3.81838,2619.0,2618.6,0.271]
["bitfinex","ETHUSD",1727743693408,11.16774,2619.4,2618.7,3.0]
["bitfinex","ETHUSD",1727743693619,0.7505,2619.5,2619.0,3.271]
["bitfinex","ETHUSD",1727743693620,3.81752,2619.5,2619.0,3.271]
["bitfinex","ETHUSD",1727743693912,3.81716,2619.8,2619.2,3.81794]
["bitfinex","ETHUSD",1727743694209,3.81723,2619.7,2619.4,0.271]
["bitfinex","ETHUSD",1727743694709,4.56751,2619.9,2619.4,0.271]
["bitfinex","ETHUSD",1727743694710,3.81719,2619.8,2619.4,0.271]
["bitfinex","ETHUSD",1727743695110,7.63405,2619.9,2619.4,0.271]
["bitfinex","ETHUSD",1727743695337,0.7955,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1727743695338,3.81673,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1727743695512,3.81673,2620.1,2619.7,0.271]
["bitfinex","ETHUSD",1727743695686,7.63351,2620.1,2619.7,0.271]
["bitfinex","ETHUSD",1727743696280,3.81673,2620.1,2619.7,0.271]
["bitfinex","ETHUSD",1727743699131,3.8429599,2620.3,2619.7,0.271]
["bitfinex","ETHUSD",1727743699336,7.63349,2620.1,2619.7,0.271]
["bitfinex","ETHUSD",1727743699534,7.63349,2620.1,2619.7,0.979837]
["bitfinex","ETHUSD",1727743699535,3.81674,2620.1,2619.7,0.979837]
["bitfinex","ETHUSD",1727743700194,7.6593999,2620.3,2619.8,3.0]
["bitfinex","ETHUSD",1727743700393,0.0265399,2620.3,2619.8,3.0]
["bitfinex","ETHUSD",1727743700636,0.0265399,2620.3,2620.0,0.271]
["bitfinex","ETHUSD",1727743701992,3.8428999,2620.3,2620.0,0.271]
["bitfinex","ETHUSD",1727743702207,0.0265399,2620.3,2620.0,3.271]
["bitfinex","ETHUSD",1727743702445,0.0265399,2620.3,2620.1,0.708791]
["bitfinex","ETHUSD",1727743703784,0.0265399,2620.3,2620.0,0.271]
["bitfinex","ETHUSD",1727743704081,3.8429099,2620.3,2620.0,0.271]
["bitfinex","ETHUSD",1727743704367,0.0265399,2620.3,2620.0,0.271]
["bitfinex","ETHUSD",1727743704701,0.0265399,2620.3,2620.0,7.08778]
["bitfinex","ETHUSD",1727743704858,0.0265399,2620.3,2620.0,3.271]
["bitfinex","ETHUSD",1727743705492,0.0265399,2620.3,2620.1,4.525321]
["bitfinex","ETHUSD",1727743705778,0.0265399,2620.3,2620.1,0.708781]
["bitfinex","ETHUSD",1727743705982,0.0265399,2620.3,2620.1,3.0]
["bitfinex","ETHUSD",1727743707689,0.0265399,2620.3,2620.0,0.271]
["bitfinex","ETHUSD",1727743708637,0.0265399,2620.3,2619.7,3.271]
["bitfinex","ETHUSD",1727743708638,0.8517399,2620.3,2619.7,3.271]
["bitfinex","ETHUSD",1727743708838,0.8517399,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1727743709161,0.8517399,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1727743709470,4.6681099,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1727743709635,0.8517399,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1727743709837,4.6681099,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1727743710135,4.6681099,2620.3,2619.7,3.271]
["bitfinex","ETHUSD",1727743710136,3.81659,2620.2,2619.7,3.271]
["bitfinex","ETHUSD",1727743710745,3.81659,2620.2,2619.5,3.271]
["bitfinex","ETHUSD",1727743710746,3.81687,2620.0,2619.5,3.271]
["bitfinex","ETHUSD",1727743710953,3.81697,2619.9,2619.5,3.271]
["bitfinex","ETHUSD",1727743711259,7.02617366,2620.0,2619.5,0.271]
["bitfinex","ETHUSD",1727743711464,3.81709,2619.8,2619.5,0.271]
["bitfinex","ETHUSD",1727743711643,3.81709,2619.8,2619.2,4.08884]
["bitfinex","ETHUSD",1727743711644,4.58309,2619.8,2619.2,4.08884]
["bitfinex","ETHUSD",1727743711982,0.766,2619.8,2619.3,4.226664]
["bitfinex","ETHUSD",1727743712344,3.97537366,2619.8,2619.2,0.271]
["bitfinex","ETHUSD",1727743712544,3.81726,2619.7,2619.2,4.08895]
["bitfinex","ETHUSD",1727743712753,4.58322,2619.8,2619.2,4.08895]
["bitfinex","ETHUSD",1727743713078,4.58322,2619.8,2618.1,0.09812916]
["bitfinex","ETHUSD",1727743713079,3.81754,2619.5,2618.9,0.271]
["bitfinex","ETHUSD",1727743713235,3.81754,2619.5,2618.9,4.08937]
["bitfinex","ETHUSD",1727743713442,7.02683366,2619.6,2618.9,1.061785]
["bitfinex","ETHUSD",1727743713443,3.81785,2619.3,2618.9,1.061785]
["bitfinex","ETHUSD",1727743713774,4.63265,2619.4,2618.9,0.271]
["bitfinex","ETHUSD",1727743713981,3.81792,2619.3,2618.9,0.271]
["bitfinex","ETHUSD",1727743714273,3.81792,2619.3,2618.6,7.63753]
["bitfinex","ETHUSD",1727743714274,3.81792,2619.3,2618.6,4.08974]
["bitfinex","ETHUSD",1727743714438,3.81812,2619.1,2618.6,4.08974]
["bitfinex","ETHUSD",1727743714642,7.02734366,2619.2,2618.6,8.699373]
["bitfinex","ETHUSD",1727743714949,3.81797,2619.2,2618.6,7.90848]
["bitfinex","ETHUSD",1727743715342,3.81797,2619.2,2618.6,4.08974]
["bitfinex","ETHUSD",1727743715543,3.81797,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1727743715745,3.81856,2618.8,2618.3,0.271]
["bitfinex","ETHUSD",1727743715943,3.20937366,2619.0,2618.3,0.271]
["bitfinex","ETHUSD",1727743715944,3.81852,2618.9,2618.3,0.271]
["bitfinex","ETHUSD",1727743716383,3.81857,2618.8,2618.3,0.271]
["bitfinex","ETHUSD",1727743716589,3.81852,2618.9,2618.3,0.271]
["bitfinex","ETHUSD",1727743716878,3.81852,2618.9,2618.2,3.8193]
["bitfinex","ETHUSD",1727743716879,3.81869,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1727743717081,3.81869,2618.7,2618.1,0.271]
["bitfinex","ETHUSD",1727743717259,4.00417366,2618.6,2618.1,0.271]
["bitfinex","ETHUSD",1727743717582,7.82302366,2618.6,2618.1,0.271]
["bitfinex","ETHUSD",1727743717781,4.00417366,2618.6,2618.0,7.6392]
["bitfinex","ETHUSD",1727743718081,7.82303366,2618.6,2618.1,0.79102]
["bitfinex","ETHUSD",1727743718286,7.82303366,2618.6,2618.1,3.79102]
["bitfinex","ETHUSD",1727743718581,4.00417366,2618.6,2618.1,3.79102]
["bitfinex","ETHUSD",1727743719144,4.00417366,2618.6,2617.9,0.271]
["bitfinex","ETHUSD",1727743719345,4.00417366,2618.6,2617.9,4.09075]
["bitfinex","ETHUSD",1727743719346,3.81898,2618.5,2617.9,4.09075]
["bitfinex","ETHUSD",1727743719779,4.00417366,2618.6,2618.0,3.81957]
["bitfinex","ETHUSD",1727743719992,0.7948,2618.6,2618.1,4.228517]
["bitfinex","ETHUSD",1727743720287,0.7948,2618.6,2618.1,0.409057]
["bitfinex","ETHUSD",1727743720485,3.81869,2618.7,2618.1,0.409057]
["bitfinex","ETHUSD",1727743720696,3.81893,2618.6,2618.1,0.409057]
["bitfinex","ETHUSD",1727743720851,3.20937366,2618.8,2618.1,4.228587]
["bitfinex","ETHUSD",1727743721077,3.81869,2618.7,2618.1,4.228587]
["bitfinex","ETHUSD",1727743721296,7.02793366,2618.8,2618.2,3.8193]
["bitfinex","ETHUSD",1727743721792,3.20937366,2618.8,2618.2,7.63861]
["bitfinex","ETHUSD",1727743721965,5.77849637,2618.9,2618.2,8.4433767]
["bitfinex","ETHUSD",1727743722161,5.77849637,2618.9,2618.3,0.271]
["bitfinex","ETHUSD",1727743722474,8.1,2619.1,2618.3,3.271]
["bitfinex","ETHUSD",1727743722654,3.81846,2618.9,2618.3,7.09013]
["bitfinex","ETHUSD",1727743722847,3.81833,2619.0,2618.4,3.81911]
["bitfinex","ETHUSD",1727743723084,7.63669,2619.0,2618.4,3.81911]
["bitfinex","ETHUSD",1727743723286,7.63669,2619.0,2618.4,4.99052767]
["bitfinex","ETHUSD",1727743723699,3.81833,2619.0,2618.4,4.99052767]
["bitfinex","ETHUSD",1727743723999,3.81833,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1727743724950,3.81833,2619.0,2618.4,4.99052767]
["bitfinex","ETHUSD",1727743725158,0.75,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1727743725664,4.56824,2619.1,2618.5,4.64511277]
["bitfinex","ETHUSD",1727743726089,7.02740366,2619.2,2618.7,3.271]
["bitfinex","ETHUSD",1727743726090,3.81803,2619.2,2618.7,3.271]
["bitfinex","ETHUSD",1727743726289,3.81803,2619.2,2618.8,0.708982]
["bitfinex","ETHUSD",1727743726610,3.81803,2619.2,2618.7,0.271]
["bitfinex","ETHUSD",1727743726611,3.81848,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1727743727066,3.81828,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1727743727766,7.02765366,2619.0,2618.4,0.271]
["bitfinex","ETHUSD",1727743728087,3.81854,2618.8,2618.4,0.271]
["bitfinex","ETHUSD",1727743728286,3.81854,2618.8,2618.4,0.91052242]
["bitfinex","ETHUSD",1727743728465,0.7927,2618.9,2618.4,0.91052242]
["bitfinex","ETHUSD",1727743729183,3.81828,2619.0,2618.4,4.72951242]
["bitfinex","ETHUSD",1727743729757,3.81804,2619.2,2618.4,4.80588674]
["bitfinex","ETHUSD",1727743729952,3.81821,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1727743730193,3.81821,2619.1,2618.5,4.97373024]
["bitfinex","ETHUSD",1727743730570,3.81804,2619.2,2618.7,4.08968]
["bitfinex","ETHUSD",1727743730765,3.81804,2619.2,2618.7,0.271]
["bitfinex","ETHUSD",1727743731599,3.81799,2619.2,2618.7,7.08961]
["bitfinex","ETHUSD",1727743731799,3.81819,2619.1,2618.7,0.271]
["bitfinex","ETHUSD",1727743732300,3.81819,2619.1,2618.7,4.09546602]
["bitfinex","ETHUSD",1727743732858,3.81799,2619.2,2618.7,7.91411602]
["bitfinex","ETHUSD",1727743733462,3.81783,2619.3,2618.9,0.271]
["bitfinex","ETHUSD",1727743733669,3.81774,2619.4,2618.9,0.271]
["bitfinex","ETHUSD",1727743734527,7.63554,2619.4,2618.9,0.271]
["bitfinex","ETHUSD",1727743734814,7.63554,2619.4,2618.9,1.0623986]
["bitfinex","ETHUSD",1727743735521,3.81796,2619.2,2618.9,1.0623986]
["bitfinex","ETHUSD",1727743736604,3.81774,2619.4,2618.9,1.0623986]
["bitfinex","ETHUSD",1727743736830,3.81811,2619.1,2618.7,4.09546602]
["bitfinex","ETHUSD",1727743736976,3.81811,2619.1,2618.7,0.271]
["bitfinex","ETHUSD",1727743737597,7.63634,2619.1,2618.7,0.271]
["bitfinex","ETHUSD",1727743737794,3.81811,2619.1,2618.7,3.271]
["bitfinex","ETHUSD",1727743738085,3.81825,2619.0,2618.7,0.271]
["bitfinex","ETHUSD",1727743738331,3.81825,2619.0,2618.5,7.0899]
["bitfinex","ETHUSD",1727743738627,8.40464,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1727743738929,3.81815,2619.1,2618.6,6.81881]
["bitfinex","ETHUSD",1727743739088,4.5866,2619.2,2618.6,6.81881]
["bitfinex","ETHUSD",1727743741119,3.81812,2619.1,2618.6,3.0]
["bitfinex","ETHUSD",1727743741319,4.5866,2619.2,2618.6,3.0]
["bitfinex","ETHUSD",1727743741619,3.81811,2619.1,2618.6,7.6368167]
["bitfinex","ETHUSD",1727743742734,3.81811,2619.1,2618.5,0.271]
["bitfinex","ETHUSD",1727743742735,3.20937366,2619.1,2618.5,0.271]
["bitfinex","ETHUSD",1727743742887,3.81842,2618.9,2618.3,3.271]
["bitfinex","ETHUSD",1727743743086,3.81861,2618.8,2618.3,3.271]
["bitfinex","ETHUSD",1727743743385,7.63692,2618.9,2618.3,7.09018]
["bitfinex","ETHUSD",1727743743593,3.81842,2618.9,2618.3,4.361951]
["bitfinex","ETHUSD",1727743743801,3.8187,2618.7,2618.3,4.361951]
["bitfinex","ETHUSD",1727743744390,3.8187,2618.7,2618.3,1.361951]
["bitfinex","ETHUSD",1727743744626,3.81884,2618.6,2618.3,1.361951]
["bitfinex","ETHUSD",1727743744832,3.8187,2618.7,2618.3,0.271]
["bitfinex","ETHUSD",1727743744985,3.81887,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1727743745328,3.81935,2618.3,2617.9,0.271]
["bitfinex","ETHUSD",1727743745515,3.81935,2618.3,2617.7,3.8201]
["bitfinex","ETHUSD",1727743745688,3.81943,2618.2,2617.7,0.271]
["bitfinex","ETHUSD",1727743745892,3.81935,2618.3,2617.7,0.271]
["bitfinex","ETHUSD",1727743746238,10.84806366,2618.3,2617.7,4.09108]
["bitfinex","ETHUSD",1727743746520,4.61853,2618.4,2617.8,3.81992]
["bitfinex","ETHUSD",1727743746931,4.61853,2618.4,2617.8,7.63984]
["bitfinex","ETHUSD",1727743747091,3.81936,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1727743747629,3.81936,2618.3,2617.7,4.062128]
["bitfinex","ETHUSD",1727743747801,7.63876,2618.3,2617.7,7.882188]
["bitfinex","ETHUSD",1727743748196,0.7994,2618.4,2617.8,4.9900978]
["bitfinex","ETHUSD",1727743748419,3.81921,2618.4,2617.8,4.9900978]
["bitfinex","ETHUSD",1727743748935,3.81929,2618.3,2617.8,4.9900978]
["bitfinex","ETHUSD",1727743749425,3.81929,2618.3,2617.8,1.1702378]
["bitfinex","ETHUSD",1727743750929,3.81941,2618.2,2617.8,1.1702378]
["bitfinex","ETHUSD",1727743751115,3.81929,2618.3,2617.8,1.1702378]
["bitfinex","ETHUSD",1727743751324,7.63869,2618.3,2617.8,1.1702378]
["bitfinex","ETHUSD",1727743751696,3.81944,2618.2,2617.8,1.1702378]
["bitfinex","ETHUSD",1727743752293,3.81929,2618.3,2617.8,1.1702378]
["bitfinex","ETHUSD",1727743752519,7.63865,2618.3,2617.8,1.1702378]
["bitfinex","ETHUSD",1727743752735,3.20937366,2618.5,2617.7,0.271]
["bitfinex","ETHUSD",1727743753033,3.81964,2618.1,2617.7,3.271]
["bitfinex","ETHUSD",1727743753194,3.81971,2618.0,2617.7,0.271]
["bitfinex","ETHUSD",1727743753396,3.81964,2618.1,2617.7,0.271]
["bitfinex","ETHUSD",1727743753722,3.81964,2618.1,2617.7,3.271]
["bitfinex","ETHUSD",1727743753920,3.81964,2618.1,2617.7,4.36980376]
["bitfinex","ETHUSD",1727743754615,3.81964,2618.1,2617.7,1.36980376]
["bitfinex","ETHUSD",1727743754992,3.81964,2618.1,2617.7,1.44619894]
["bitfinex","ETHUSD",1727743755527,3.81964,2618.1,2617.7,1.36980376]
["bitfinex","ETHUSD",1727743755732,3.81949,2618.2,2617.7,1.36980376]
["bitfinex","ETHUSD",1727743755920,0.018457,2617.8,2617.7,1.36980376]
["bitfinex","ETHUSD",1727743758348,0.018457,2617.8,2617.7,0.271]
["bitfinex","ETHUSD",1727743762303,0.018457,2617.8,2617.7,3.271]
["bitfinex","ETHUSD",1727743762856,0.018457,2617.8,2617.7,7.09114]
["bitfinex","ETHUSD",1727743766003,0.018457,2617.8,2617.7,3.271]
["bitfinex","ETHUSD",1727743767131,0.018457,2617.8,2617.7,7.09114]
["bitfinex","ETHUSD",1727743767404,0.018457,2617.8,2617.7,3.271]
["bitfinex","ETHUSD",1727743767599,0.018457,2617.8,2617.6,3.0]
["bitfinex","ETHUSD",1727743767806,0.018457,2617.8,2617.5,0.271]
["bitfinex","ETHUSD",1727743767807,0.018457,2617.8,2617.5,3.271]
["bitfinex","ETHUSD",1727743768103,0.018457,2617.8,2617.5,0.271]
["bitfinex","ETHUSD",1727743768412,0.018457,2617.8,2617.7,6.82014]
["bitfinex","ETHUSD",1727743768631,0.018457,2617.8,2617.7,7.99530947]
["bitfinex","ETHUSD",1727743768827,0.018457,2617.8,2617.7,7.9189151]
["bitfinex","ETHUSD",1727743769805,0.018457,2617.8,2617.7,8.1899151]
["bitfinex","ETHUSD",1727743772641,0.018457,2617.8,2617.7,4.3697751]
["bitfinex","ETHUSD",1727743773143,0.018457,2617.8,2617.7,7.09114]
["bitfinex","ETHUSD",1727743773515,0.018457,2617.8,2617.7,7.16752659]
["bitfinex","ETHUSD",1727743774146,0.018457,2617.8,2617.7,7.71752659]
["bitfinex","ETHUSD",1727743774343,0.018457,2617.8,2617.7,7.64114]
["bitfinex","ETHUSD",1727743775313,0.7577,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1727743775640,0.7577,2618.7,2618.2,0.271]
["bitfinex","ETHUSD",1727743775641,1.215334,2618.7,2618.2,0.271]
["bitfinex","ETHUSD",1727743776008,5.034044,2618.7,2618.2,0.271]
["bitfinex","ETHUSD",1727743776230,3.81885,2618.6,2618.2,0.271]
["bitfinex","ETHUSD",1727743776442,3.81885,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1727743776846,1.215334,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1727743777048,0.7577,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1727743778089,0.815,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1727743778248,0.815,2618.4,2618.0,3.0]
["bitfinex","ETHUSD",1727743778580,4.63425,2618.4,2618.0,3.0]
["bitfinex","ETHUSD",1727743778788,4.63425,2618.4,2617.8,7.09096]
["bitfinex","ETHUSD",1727743778992,3.81945,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1727743779146,3.8193,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1727743779351,7.63869,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1727743779555,3.81942,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1727743779754,3.81958,2618.1,2617.6,0.271]
["bitfinex","ETHUSD",1727743780090,0.833,2618.0,2617.6,7.09119]
["bitfinex","ETHUSD",1727743780247,0.833,2618.0,2617.7,3.82005]
["bitfinex","ETHUSD",1727743780452,0.833,2618.0,2617.8,3.0]
["bitfinex","ETHUSD",1727743781882,0.7518,2618.2,2617.8,6.81997]
["bitfinex","ETHUSD",1727743782249,0.7518,2618.5,2617.9,3.81983]
["bitfinex","ETHUSD",1727743782449,4.57088,2618.5,2618.0,3.271]
["bitfinex","ETHUSD",1727743782656,4.57088,2618.5,2618.0,7.09068]
["bitfinex","ETHUSD",1727743783250,4.57088,2618.5,2618.0,3.271]
["bitfinex","ETHUSD",1727743783451,4.57088,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1727743784298,4.57088,2618.5,2618.0,3.271]
["bitfinex","ETHUSD",1727743785306,4.57088,2618.5,2618.0,7.09063]
["bitfinex","ETHUSD",1727743786463,0.7518,2618.5,2618.1,3.81952]
["bitfinex","ETHUSD",1727743788372,0.7518,2618.5,2618.0,8.2907782]
["bitfinex","ETHUSD",1727743788572,4.57079,2618.5,2618.0,8.2907782]
["bitfinex","ETHUSD",1727743789476,4.57079,2618.5,2618.0,4.4711482]
["bitfinex","ETHUSD",1727743789477,3.81916,2618.4,2618.0,4.4711482]
["bitfinex","ETHUSD",1727743789683,3.81916,2618.4,2618.0,4.2001482]
["bitfinex","ETHUSD",1727743789889,0.7518,2618.5,2618.0,8.0198482]
["bitfinex","ETHUSD",1727743790086,4.57078,2618.5,2618.0,8.0198482]
["bitfinex","ETHUSD",1727743791604,4.57078,2618.5,2618.1,1.18395982]
["bitfinex","ETHUSD",1727743792697,3.81898,2618.5,2618.1,1.18395982]
["bitfinex","ETHUSD",1727743792907,0.8014,2618.7,2618.1,5.00342982]
["bitfinex","ETHUSD",1727743793579,3.81883,2618.6,2618.1,5.00342982]
["bitfinex","ETHUSD",1727743796086,3.81883,2618.6,2618.1,1.18395982]
["bitfinex","ETHUSD",1727743796282,3.81883,2618.6,2618.1,5.00344982]
["bitfinex","ETHUSD",1727743796482,3.81891,2618.6,2618.1,1.18395982]
["bitfinex","ETHUSD",1727743796943,3.81891,2618.6,2618.1,5.00349982]
["bitfinex","ETHUSD",1727743798049,3.81898,2618.5,2618.1,1.18395982]
["bitfinex","ETHUSD",1727743798239,7.63804,2618.5,2618.1,1.18395982]
["bitfinex","ETHUSD",1727743798445,3.81898,2618.5,2618.0,6.8196]
["bitfinex","ETHUSD",1727743799096,3.81886,2618.6,2618.0,6.8196]
["bitfinex","ETHUSD",1727743799302,3.81886,2618.6,2618.0,10.63919]
["bitfinex","ETHUSD",1727743800331,3.81886,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727743801256,6.09806435,2618.7,2618.2,0.271]
["bitfinex","ETHUSD",1727743801257,4.62019,2618.7,2618.2,0.271]
["bitfinex","ETHUSD",1727743801541,4.62019,2618.7,2618.1,1.063914]
["bitfinex","ETHUSD",1727743801542,3.81906,2618.5,2618.1,1.063914]
["bitfinex","ETHUSD",1727743801749,3.81906,2618.5,2617.8,3.61551185]
["bitfinex","ETHUSD",1727743801750,4.60755,2618.3,2617.8,3.61551185]
["bitfinex","ETHUSD",1727743801900,3.81943,2618.2,2617.8,4.82074942]
["bitfinex","ETHUSD",1727743802439,1.47787435,2618.1,2617.8,0.34451185]
["bitfinex","ETHUSD",1727743802602,3.8198,2618.0,2617.8,0.34451185]
["bitfinex","ETHUSD",1727743802998,4.64195,2617.9,2617.8,0.34451185]
["bitfinex","ETHUSD",1727743803336,6.11982435,2617.9,2617.8,0.34451185]
["bitfinex","ETHUSD",1727743803531,8.84073245,2617.9,2617.8,0.34451185]
["bitfinex","ETHUSD",1727743803749,0.8221,2618.2,2617.8,0.34451185]
["bitfinex","ETHUSD",1727743804052,3.81936,2618.3,2617.8,4.16440185]
["bitfinex","ETHUSD",1727743804419,11.96745,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1727743804630,0.7986,2618.6,2617.9,0.34738704]
["bitfinex","ETHUSD",1727743804975,3.81798,2619.2,2617.9,0.34738704]
["bitfinex","ETHUSD",1727743804976,4.61691,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1727743805320,0.7986,2619.0,2618.5,7.63785]
["bitfinex","ETHUSD",1727743805664,0.7986,2619.0,2618.6,3.271]
["bitfinex","ETHUSD",1727743806218,0.7986,2619.0,2618.7,3.81857]
["bitfinex","ETHUSD",1727743806481,0.7986,2619.0,2618.6,7.08972]
["bitfinex","ETHUSD",1727743806975,0.7986,2619.0,2618.6,3.271]
["bitfinex","ETHUSD",1727743807827,0.7986,2619.0,2618.6,7.08981]
["bitfinex","ETHUSD",1727743808276,0.7986,2619.0,2618.7,3.81857]
["bitfinex","ETHUSD",1727743808979,0.7986,2619.0,2618.6,4.361867]
["bitfinex","ETHUSD",1727743809127,4.61686,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1727743809327,4.61686,2619.0,2618.4,4.0901]
["bitfinex","ETHUSD",1727743809328,4.61686,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1727743809739,3.81841,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1727743809942,4.61686,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1727743810929,4.61686,2619.0,2618.4,3.0]
["bitfinex","ETHUSD",1727743811125,4.61686,2619.0,2618.4,3.81911]
["bitfinex","ETHUSD",1727743811126,3.81847,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1727743811367,3.81847,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1727743811571,1.260286,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1727743811874,0.7986,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1727743812527,4.61688,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1727743813547,4.61688,2619.0,2618.5,6.81895]
["bitfinex","ETHUSD",1727743813770,4.46688,2619.0,2618.5,6.81895]
["bitfinex","ETHUSD",1727743814074,0.6486,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1727743814376,0.6486,2619.0,2618.7,0.68951853]
["bitfinex","ETHUSD",1727743815858,3.81731,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1727743816030,3.81731,2619.7,2619.2,3.421]
["bitfinex","ETHUSD",1727743816239,3.81699,2619.9,2619.3,3.81781]
["bitfinex","ETHUSD",1727743816240,3.81709,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1727743816466,3.81709,2619.8,2619.4,0.423881]
["bitfinex","ETHUSD",1727743816783,0.7764,2619.8,2619.4,0.423881]
["bitfinex","ETHUSD",1727743816984,3.81699,2619.9,2619.4,3.423881]
["bitfinex","ETHUSD",1727743816985,3.81702,2619.9,2619.4,3.423881]
["bitfinex","ETHUSD",1727743817190,11.94322,2620.0,2619.4,3.423881]
["bitfinex","ETHUSD",1727743817469,8.1264,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1727743817654,3.81666,2620.1,2619.8,0.381722]
["bitfinex","ETHUSD",1727743817828,3.81684,2620.0,2619.8,0.381722]
["bitfinex","ETHUSD",1727743818030,3.81684,2620.0,2619.6,3.0]
["bitfinex","ETHUSD",1727743818269,3.81694,2619.9,2619.5,0.421]
["bitfinex","ETHUSD",1727743818473,3.81666,2620.1,2619.5,4.23844]
["bitfinex","ETHUSD",1727743818672,3.81666,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1727743819234,3.8168,2620.0,2619.6,3.0]
["bitfinex","ETHUSD",1727743819444,3.8168,2620.0,2619.7,0.723844]
["bitfinex","ETHUSD",1727743820297,3.8429899,2620.3,2619.0,3.8181]
["bitfinex","ETHUSD",1727743820298,4.6138,2619.6,2619.0,3.8181]
["bitfinex","ETHUSD",1727743820586,4.6138,2619.6,2618.8,0.421]
["bitfinex","ETHUSD",1727743820587,0.7964,2619.6,2619.2,0.421]
["bitfinex","ETHUSD",1727743820789,4.57004,2619.8,2619.3,3.81776]
["bitfinex","ETHUSD",1727743820997,4.57004,2619.8,2619.4,0.423876]
["bitfinex","ETHUSD",1727743821865,3.81723,2619.7,2619.4,0.423876]
["bitfinex","ETHUSD",1727743822060,4.57004,2619.8,2619.4,0.423876]
["bitfinex","ETHUSD",1727743822288,3.81724,2619.7,2619.4,0.423876]
["bitfinex","ETHUSD",1727743822810,0.8309,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1727743822959,0.8309,2619.5,2618.8,4.2395]
["bitfinex","ETHUSD",1727743822960,3.81768,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1727743823171,3.81768,2619.4,2618.8,0.421]
["bitfinex","ETHUSD",1727743823371,0.8309,2619.5,2618.9,4.31128985]
["bitfinex","ETHUSD",1727743823693,0.8309,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1727743823901,0.8309,2619.5,2619.0,3.89450307]
["bitfinex","ETHUSD",1727743823902,0.8309,2619.7,2619.2,0.421]
["bitfinex","ETHUSD",1727743824227,0.8309,2619.7,2619.4,3.81762]
["bitfinex","ETHUSD",1727743824523,0.8309,2619.7,2619.2,7.23893]
["bitfinex","ETHUSD",1727743824524,0.8309,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1727743824764,0.8309,2619.7,2619.4,0.723884]
["bitfinex","ETHUSD",1727743824876,0.8309,2619.7,2619.4,4.541464]
["bitfinex","ETHUSD",1727743825074,7.35,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1727743825386,7.35,2620.0,2619.7,3.0]
["bitfinex","ETHUSD",1727743825591,0.8327,2620.1,2619.7,3.0]
["bitfinex","ETHUSD",1727743825792,0.8327,2620.1,2619.8,1.105554]
["bitfinex","ETHUSD",1727743826393,0.8472399,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1727743826726,0.8472399,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1727743826935,3.81653,2620.2,2619.7,6.8172]
["bitfinex","ETHUSD",1727743827149,0.8472399,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1727743827493,0.8472399,2620.3,2619.7,3.0]
["bitfinex","ETHUSD",1727743827494,3.81651,2620.2,2619.7,3.0]
["bitfinex","ETHUSD",1727743827694,0.8207,2619.9,2619.4,0.723884]
["bitfinex","ETHUSD",1727743827921,3.81737,2619.6,2619.4,0.723884]
["bitfinex","ETHUSD",1727743828118,3.81737,2619.6,2619.0,4.23917]
["bitfinex","ETHUSD",1727743828329,0.8207,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1727743828501,11.16668,2620.1,2619.4,0.421]
["bitfinex","ETHUSD",1727743828502,0.8207,2620.0,2619.4,0.421]
["bitfinex","ETHUSD",1727743828689,0.8207,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1727743829453,0.8207,2620.0,2619.4,3.421]
["bitfinex","ETHUSD",1727743829454,4.63751,2620.0,2619.4,3.421]
["bitfinex","ETHUSD",1727743829627,4.63751,2620.0,2619.4,7.23866]
["bitfinex","ETHUSD",1727743830028,0.8207,2620.0,2619.4,3.0]
["bitfinex","ETHUSD",1727743830209,0.8207,2620.0,2619.3,3.81778]
["bitfinex","ETHUSD",1727743830210,3.81694,2619.9,2619.3,3.81778]
["bitfinex","ETHUSD",1727743830537,3.81694,2619.9,2619.4,3.0]
["bitfinex","ETHUSD",1727743830742,3.81694,2619.9,2619.5,0.681771]
["bitfinex","ETHUSD",1727743832326,0.8207,2620.0,2619.5,0.681771]
["bitfinex","ETHUSD",1727743832535,3.81695,2619.9,2619.5,0.681771]
["bitfinex","ETHUSD",1727743833031,0.8005,2619.8,2619.5,0.681771]
["bitfinex","ETHUSD",1727743834642,0.8005,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1727743834935,0.7512,2620.0,2619.7,0.4499121]
["bitfinex","ETHUSD",1727743835700,0.7512,2620.0,2619.5,4.499261]
["bitfinex","ETHUSD",1727743836033,4.56799,2620.0,2619.5,1.102771]
["bitfinex","ETHUSD",1727743836196,4.56799,2620.0,2619.5,0.681771]
["bitfinex","ETHUSD",1727743836398,0.7512,2620.0,2619.5,4.499281]
["bitfinex","ETHUSD",1727743836597,0.7512,2620.0,2619.5,0.681771]
["bitfinex","ETHUSD",1727743836800,4.56802,2620.0,2619.6,0.7499351]
["bitfinex","ETHUSD",1727743837150,0.7512,2620.0,2619.6,0.7499351]
["bitfinex","ETHUSD",1727743837843,4.56802,2620.0,2619.6,0.7499351]
["bitfinex","ETHUSD",1727743838382,0.7512,2620.0,2619.6,0.7499351]
["bitfinex","ETHUSD",1727743838974,0.8045,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1727743839179,0.8045,2620.2,2619.8,0.83844651]
["bitfinex","ETHUSD",1727743840183,0.0265399,2620.3,2620.2,3.421]
["bitfinex","ETHUSD",1727743840378,0.0265399,2620.3,2620.2,7.31381832]
["bitfinex","ETHUSD",1727743840732,0.0265399,2620.3,2620.2,8.24691832]
["bitfinex","ETHUSD",1727743840991,11.16487,2621.9,2621.1,0.421]
["bitfinex","ETHUSD",1727743840992,0.8053,2621.9,2621.1,0.421]
["bitfinex","ETHUSD",1727743841175,3.81432,2621.7,2621.1,0.421]
["bitfinex","ETHUSD",1727743841474,3.81432,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1727743841844,0.8053,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1727743842058,0.0008,2621.9,2621.5,3.421]
["bitfinex","ETHUSD",1727743842266,0.0008,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1727743842461,0.0008,2621.9,2621.7,3.0]
["bitfinex","ETHUSD",1727743842684,4.61934,2621.9,2621.4,3.0]
["bitfinex","ETHUSD",1727743842994,3.81419,2621.8,2621.3,0.421]
["bitfinex","ETHUSD",1727743843213,0.0008,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1727743843509,0.0008,2621.9,2621.4,3.89100659]
["bitfinex","ETHUSD",1727743843699,0.0008,2621.9,2621.7,3.8143]
["bitfinex","ETHUSD",1727743843865,0.0008,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1727743844080,0.0008,2621.9,2621.7,3.0]
["bitfinex","ETHUSD",1727743844582,0.0008,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1727743844782,0.0008,2621.9,2621.1,3.0]
["bitfinex","ETHUSD",1727743844783,3.81444,2621.7,2621.1,3.0]
["bitfinex","ETHUSD",1727743844984,0.7612,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1727743845152,0.7612,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1727743845544,0.0008,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1727743845745,0.0008,2621.9,2621.5,3.49728618]
["bitfinex","ETHUSD",1727743845945,0.0008,2621.9,2621.7,3.0]
["bitfinex","ETHUSD",1727743846173,0.0008,2621.9,2621.6,1.05167162]
["bitfinex","ETHUSD",1727743847294,0.0008,2621.9,2621.7,3.0]
["bitfinex","ETHUSD",1727743847882,0.0008,2621.9,2621.7,6.81429]
["bitfinex","ETHUSD",1727743848385,0.0008,2621.9,2621.7,6.89056397]
["bitfinex","ETHUSD",1727743848588,0.0008,2621.9,2621.7,8.10834053]
["bitfinex","ETHUSD",1727743848798,0.0008,2621.9,2621.7,8.03206656]
["bitfinex","ETHUSD",1727743848996,0.0008,2621.9,2621.8,0.07627397]
["bitfinex","ETHUSD",1727743849211,0.0008,2621.9,2621.8,6.89044397]
["bitfinex","ETHUSD",1727743849519,0.00361,2622.0,2621.9,7.78502]
["bitfinex","ETHUSD",1727743849651,0.00361,2622.0,2621.9,9.77625506]
["bitfinex","ETHUSD",1727743850502,0.1265399,2622.9,2621.9,11.77625506]
["bitfinex","ETHUSD",1727743850654,0.1265399,2622.9,2622.8,7.78371]
["bitfinex","ETHUSD",1727743851376,0.005,2624.5,2623.5,0.421]
["bitfinex","ETHUSD",1727743851691,0.005,2624.5,2623.8,7.36126]
["bitfinex","ETHUSD",1727743851890,0.005,2624.5,2623.8,8.8487265]
["bitfinex","ETHUSD",1727743852389,0.3231557,2623.9,2623.8,10.94911816]
["bitfinex","ETHUSD",1727743852548,0.3231557,2623.9,2623.8,10.3797265]
["bitfinex","ETHUSD",1727743852753,0.005,2624.5,2623.8,10.3797265]
["bitfinex","ETHUSD",1727743852754,0.005,2624.5,2624.4,7.78139]
["bitfinex","ETHUSD",1727743853215,0.005,2624.5,2624.4,10.98621002]
["bitfinex","ETHUSD",1727743853387,0.005,2624.5,2624.4,12.84693902]
["bitfinex","ETHUSD",1727743853569,0.0315399,2625.5,2625.0,3.0]
["bitfinex","ETHUSD",1727743853778,0.0315399,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1727743853952,4.6079299,2626.2,2625.4,0.07616205]
["bitfinex","ETHUSD",1727743854152,0.13,2626.5,2625.5,0.07615939]
["bitfinex","ETHUSD",1727743854388,3.80904,2625.4,2624.8,0.0761636]
["bitfinex","ETHUSD",1727743854574,3.80904,2625.4,2624.0,2.0]
["bitfinex","ETHUSD",1727743854575,3.80909,2625.3,2624.4,0.55]
["bitfinex","ETHUSD",1727743854778,3.80783,2626.2,2624.4,0.55]
["bitfinex","ETHUSD",1727743854779,3.80875,2625.6,2624.7,0.55]
["bitfinex","ETHUSD",1727743854949,3.80836,2625.8,2624.8,0.07617879]
["bitfinex","ETHUSD",1727743855267,3.91965347,2626.2,2624.9,0.4394]
["bitfinex","ETHUSD",1727743855268,4.189346,2625.7,2624.9,0.4394]
["bitfinex","ETHUSD",1727743855588,3.80823,2625.9,2625.0,0.07617419]
["bitfinex","ETHUSD",1727743855777,3.80851,2625.7,2625.0,0.07617419]
["bitfinex","ETHUSD",1727743855978,3.80851,2625.7,2624.4,5.81026]
["bitfinex","ETHUSD",1727743855979,3.8091,2625.3,2624.6,0.4394]
["bitfinex","ETHUSD",1727743856185,3.0,2626.3,2624.7,0.07618755]
["bitfinex","ETHUSD",1727743856416,3.8084,2625.8,2624.8,0.55]
["bitfinex","ETHUSD",1727743856560,3.80862,2625.7,2625.0,0.55]
["bitfinex","ETHUSD",1727743856893,3.80891,2625.5,2624.6,0.4394]
["bitfinex","ETHUSD",1727743857097,3.91965347,2625.9,2624.6,0.4394]
["bitfinex","ETHUSD",1727743857098,0.7706,2625.3,2624.6,0.4394]
["bitfinex","ETHUSD",1727743857391,3.80869,2625.6,2624.6,0.4394]
["bitfinex","ETHUSD",1727743857392,3.8088,2625.5,2624.7,0.07618505]
["bitfinex","ETHUSD",1727743857565,0.8011,2625.6,2624.7,0.50876656]
["bitfinex","ETHUSD",1727743857772,0.8011,2625.6,2624.7,4.31870656]
["bitfinex","ETHUSD",1727743858085,3.80839,2625.8,2624.8,3.80981]
["bitfinex","ETHUSD",1727743858311,3.80866,2625.6,2624.7,0.50876656]
["bitfinex","ETHUSD",1727743858468,3.80866,2625.6,2624.7,0.43258151]
["bitfinex","ETHUSD",1727743858789,4.139686,2625.5,2624.7,0.43258151]
["bitfinex","ETHUSD",1727743858996,3.80895,2625.4,2624.7,0.43258151]
["bitfinex","ETHUSD",1727743859199,3.80895,2625.4,2624.6,0.51558177]
["bitfinex","ETHUSD",1727743859357,3.80919,2625.3,2624.6,0.4394]
["bitfinex","ETHUSD",1727743859581,3.80951,2625.1,2624.3,0.5155905]
["bitfinex","ETHUSD",1727743859763,3.80951,2625.1,2624.3,0.4394]
["bitfinex","ETHUSD",1727743860082,3.80955,2625.0,2623.9,0.4394]
["bitfinex","ETHUSD",1727743860288,0.380955,2624.9,2624.0,0.07620039]
["bitfinex","ETHUSD",1727743860483,0.380955,2624.9,2623.9,0.4394]
["bitfinex","ETHUSD",1727743860484,4.30060847,2624.9,2623.9,0.4394]
["bitfinex","ETHUSD",1727743860690,3.81041,2624.4,2623.5,0.07621022]
["bitfinex","ETHUSD",1727743860861,0.8274,2624.5,2623.5,0.07621022]
["bitfinex","ETHUSD",1727743860862,0.8274,2624.5,2623.6,3.81145]
["bitfinex","ETHUSD",1727743861198,3.81085,2624.1,2623.6,0.07621053]
["bitfinex","ETHUSD",1727743861500,0.8274,2624.5,2623.4,0.4394]
["bitfinex","ETHUSD",1727743861670,4.30060847,2624.9,2623.4,0.4394]
["bitfinex","ETHUSD",1727743861671,3.81039,2624.4,2623.5,3.88780404]
["bitfinex","ETHUSD",1727743861883,3.81023,2624.6,2623.5,0.07621404]
["bitfinex","ETHUSD",1727743862194,3.81068,2624.3,2623.5,0.07621404]
["bitfinex","ETHUSD",1727743862496,4.74705347,2624.8,2623.5,0.07621404]
["bitfinex","ETHUSD",1727743862497,3.81069,2624.2,2623.5,0.4327444]
["bitfinex","ETHUSD",1727743862698,4.74705347,2624.8,2623.4,0.4394]
["bitfinex","ETHUSD",1727743862861,3.81124,2623.9,2623.1,0.4394]
["bitfinex","ETHUSD",1727743863061,3.81068,2624.2,2623.3,3.81187]
["bitfinex","ETHUSD",1727743863262,3.81083,2624.1,2623.4,0.07621765]
["bitfinex","ETHUSD",1727743863458,3.81095,2624.1,2623.5,0.4394]
["bitfinex","ETHUSD",1727743863863,3.81095,2624.1,2623.0,3.8124]
["bitfinex","ETHUSD",1727743863864,4.57181,2624.5,2623.2,0.4394]
["bitfinex","ETHUSD",1727743864061,4.57181,2624.5,2623.2,4.25152]
["bitfinex","ETHUSD",1727743864062,3.81109,2624.0,2623.2,4.25152]
["bitfinex","ETHUSD",1727743864401,3.81128,2623.8,2623.2,0.4394]
["bitfinex","ETHUSD",1727743864575,3.91965347,2624.1,2623.2,0.4394]
["bitfinex","ETHUSD",1727743864775,3.81122,2623.9,2623.2,0.4394]
["bitfinex","ETHUSD",1727743864998,3.81138,2623.8,2623.2,0.4394]
["bitfinex","ETHUSD",1727743865285,1.15417635,2623.9,2623.3,0.07623327]
["bitfinex","ETHUSD",1727743865286,4.96529635,2623.9,2623.3,0.07623327]
["bitfinex","ETHUSD",1727743865466,4.96529635,2623.9,2622.7,3.81281]
["bitfinex","ETHUSD",1727743865467,3.8117,2623.5,2622.8,0.4394]
["bitfinex","ETHUSD",1727743865666,3.81186,2623.4,2622.8,0.4394]
["bitfinex","ETHUSD",1727743865998,3.81164,2623.6,2622.9,0.07624038]
["bitfinex","ETHUSD",1727743866165,3.8117,2623.5,2622.9,0.07624038]
["bitfinex","ETHUSD",1727743866366,3.8117,2623.5,2622.8,4.2521]
["bitfinex","ETHUSD",1727743866566,3.8117,2623.5,2622.8,1.25353403]
["bitfinex","ETHUSD",1727743866767,3.81186,2623.4,2622.8,1.25353403]
["bitfinex","ETHUSD",1727743866974,3.81146,2623.7,2622.8,1.25353403]
["bitfinex","ETHUSD",1727743867194,3.81146,2623.7,2622.8,5.06623403]
["bitfinex","ETHUSD",1727743867397,3.81172,2623.5,2622.9,3.0]
["bitfinex","ETHUSD",1727743867699,3.81157,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1727743867899,3.81127,2623.8,2623.2,0.07623649]
["bitfinex","ETHUSD",1727743868106,3.81143,2623.7,2623.2,0.07623649]
["bitfinex","ETHUSD",1727743868345,4.274055,2623.9,2623.2,0.07623649]
["bitfinex","ETHUSD",1727743868479,4.62876,2624.1,2623.3,0.4394]
["bitfinex","ETHUSD",1727743868679,3.81127,2623.8,2623.4,0.07622784]
["bitfinex","ETHUSD",1727743869001,3.81116,2623.9,2623.3,3.51562784]
["bitfinex","ETHUSD",1727743869204,3.81127,2623.8,2623.3,0.51562784]
["bitfinex","ETHUSD",1727743869390,3.81149,2623.7,2622.9,3.0]
["bitfinex","ETHUSD",1727743869593,3.81149,2623.7,2623.0,3.81242]
["bitfinex","ETHUSD",1727743869907,3.81149,2623.7,2623.1,3.0]
["bitfinex","ETHUSD",1727743870210,0.844001,2623.9,2622.9,3.0]
["bitfinex","ETHUSD",1727743870211,3.81182,2623.5,2622.9,3.0]
["bitfinex","ETHUSD",1727743870372,3.81195,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1727743870573,4.193002,2623.5,2622.9,3.81253]
["bitfinex","ETHUSD",1727743870887,4.193002,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1727743871083,3.81143,2623.7,2622.9,3.0762414]
["bitfinex","ETHUSD",1727743871274,3.81155,2623.6,2622.5,0.07624038]
["bitfinex","ETHUSD",1727743871610,0.8179,2623.8,2621.9,10.10754853]
["bitfinex","ETHUSD",1727743871611,3.81296,2622.7,2622.1,0.4394]
["bitfinex","ETHUSD",1727743871811,3.81296,2622.7,2622.0,3.81386]
["bitfinex","ETHUSD",1727743871812,3.81297,2622.7,2622.0,3.81386]
["bitfinex","ETHUSD",1727743871988,3.81297,2622.7,2622.1,4.195076]
["bitfinex","ETHUSD",1727743872589,3.81269,2622.9,2622.3,3.81335]
["bitfinex","ETHUSD",1727743873131,7.35,2623.4,2622.8,3.0]
["bitfinex","ETHUSD",1727743873422,3.81175,2623.5,2622.8,3.0]
["bitfinex","ETHUSD",1727743873622,3.81186,2623.4,2622.8,3.0]
["bitfinex","ETHUSD",1727743874015,3.81175,2623.5,2622.8,6.81268]
["bitfinex","ETHUSD",1727743874227,3.81185,2623.4,2622.8,3.0]
["bitfinex","ETHUSD",1727743874415,3.81185,2623.4,2622.8,6.81271]
["bitfinex","ETHUSD",1727743874612,3.81185,2623.4,2622.8,7.875257]
["bitfinex","ETHUSD",1727743875033,3.81174,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1727743875328,0.844001,2623.9,2623.2,3.0]
["bitfinex","ETHUSD",1727743875329,3.81112,2623.9,2623.2,3.0]
["bitfinex","ETHUSD",1727743875493,3.81126,2623.8,2623.2,6.88828281]
["bitfinex","ETHUSD",1727743875851,3.81112,2623.9,2623.2,3.0]
["bitfinex","ETHUSD",1727743876032,3.81112,2623.9,2623.2,6.81203]
["bitfinex","ETHUSD",1727743876230,3.81112,2623.9,2623.2,7.92601528]
["bitfinex","ETHUSD",1727743876542,0.8197,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1727743876543,4.63069,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1727743876827,3.81113,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1727743876995,3.81113,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1727743877345,3.81113,2623.9,2623.3,3.88820136]
["bitfinex","ETHUSD",1727743877346,0.8197,2624.0,2623.3,3.88820136]
["bitfinex","ETHUSD",1727743877534,3.8112,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1727743877824,3.8112,2623.9,2623.2,4.11398528]
["bitfinex","ETHUSD",1727743877825,3.81126,2623.8,2623.2,4.11398528]
["bitfinex","ETHUSD",1727743878026,3.81171,2623.5,2623.0,3.4394]
["bitfinex","ETHUSD",1727743878227,3.81147,2623.7,2622.7,4.25221]
["bitfinex","ETHUSD",1727743878430,3.81147,2623.7,2622.9,3.81248]
["bitfinex","ETHUSD",1727743878631,7.35,2623.9,2622.8,3.0]
["bitfinex","ETHUSD",1727743878827,3.81178,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1727743879235,1.198072,2623.8,2622.7,4.25216]
["bitfinex","ETHUSD",1727743879236,3.81209,2623.3,2622.7,4.25216]
["bitfinex","ETHUSD",1727743879446,3.81209,2623.3,2622.5,3.81309]
["bitfinex","ETHUSD",1727743879447,0.39891313,2625.1,2624.1,2.0]
["bitfinex","ETHUSD",1727743879651,0.39891313,2625.1,2624.2,0.27618638]
["bitfinex","ETHUSD",1727743879802,0.39880691,2624.9,2624.3,3.81052]
["bitfinex","ETHUSD",1727743880003,0.39880691,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1727743880233,0.8161,2625.7,2624.5,3.81022]
["bitfinex","ETHUSD",1727743880234,3.80878,2625.6,2624.5,3.81022]
["bitfinex","ETHUSD",1727743880414,4.53676722,2625.5,2624.4,3.4394]
["bitfinex","ETHUSD",1727743880601,4.53676722,2625.5,2624.6,3.0]
["bitfinex","ETHUSD",1727743880802,4.53676722,2625.5,2624.8,3.0]
["bitfinex","ETHUSD",1727743881009,0.8161,2626.1,2625.1,3.80935]
["bitfinex","ETHUSD",1727743881213,0.8161,2626.1,2625.2,3.0]
["bitfinex","ETHUSD",1727743881626,0.8161,2626.1,2625.1,4.24875]
["bitfinex","ETHUSD",1727743881627,0.8161,2626.1,2625.4,3.0]
["bitfinex","ETHUSD",1727743882201,0.8161,2626.1,2625.4,6.80883]
["bitfinex","ETHUSD",1727743882402,0.005,2626.2,2625.4,3.07617166]
["bitfinex","ETHUSD",1727743882602,0.005,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1727743883628,0.005,2626.2,2625.9,3.80811]
["bitfinex","ETHUSD",1727743883835,0.005,2626.2,2626.0,3.80796]
["bitfinex","ETHUSD",1727743884137,0.005,2626.2,2626.1,3.0]
["bitfinex","ETHUSD",1727743884448,0.005,2626.2,2625.8,4.2477]
["bitfinex","ETHUSD",1727743884449,0.005,2626.2,2625.9,6.80821]
["bitfinex","ETHUSD",1727743884806,0.005,2626.2,2626.0,3.80795]
["bitfinex","ETHUSD",1727743885006,0.005,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727743885318,0.005,2626.2,2625.4,0.4394]
["bitfinex","ETHUSD",1727743885524,0.005,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727743885930,0.005,2626.2,2626.1,7.569531]
["bitfinex","ETHUSD",1727743886131,0.005,2626.2,2626.1,8.02837688]
["bitfinex","ETHUSD",1727743886353,0.005,2626.2,2626.1,7.569531]
["bitfinex","ETHUSD",1727743886504,0.005,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1727743886713,0.005,2626.2,2625.5,0.30761717]
["bitfinex","ETHUSD",1727743886714,0.005,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1727743886909,0.005,2626.2,2625.7,3.80845]
["bitfinex","ETHUSD",1727743887205,0.005,2626.2,2625.8,3.80824]
["bitfinex","ETHUSD",1727743887410,0.005,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727743887718,0.005,2626.2,2626.1,5.19566861]
["bitfinex","ETHUSD",1727743887919,0.005,2626.2,2626.1,3.88406961]
["bitfinex","ETHUSD",1727743888135,0.005,2626.2,2626.1,6.80792]
["bitfinex","ETHUSD",1727743888459,0.0008,2627.2,2626.1,6.80792]
["bitfinex","ETHUSD",1727743888460,0.0008,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1727743888639,0.0008,2627.2,2627.1,7.4325768]
["bitfinex","ETHUSD",1727743888944,0.0008,2627.2,2627.1,9.43258218]
["bitfinex","ETHUSD",1727743889247,0.0008,2627.2,2627.1,10.68039122]
["bitfinex","ETHUSD",1727743889613,0.0008,2627.2,2627.1,7.24587]
["bitfinex","ETHUSD",1727743889834,0.1265399,2628.2,2627.1,7.24587]
["bitfinex","ETHUSD",1727743889835,0.0773399,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1727743890142,0.0273399,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1727743890520,0.0273399,2628.2,2627.5,3.0]
["bitfinex","ETHUSD",1727743890926,0.0273399,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1727743891110,0.0473399,2628.3,2627.8,3.88144843]
["bitfinex","ETHUSD",1727743891311,0.0473399,2628.3,2627.6,3.80572]
["bitfinex","ETHUSD",1727743891312,3.8521099,2628.3,2627.3,6.80607]
["bitfinex","ETHUSD",1727743891510,3.8521099,2628.3,2627.5,3.0]
["bitfinex","ETHUSD",1727743891511,0.78317921,2628.2,2627.5,3.0]
["bitfinex","ETHUSD",1727743891716,0.78317921,2628.2,2627.6,3.80573]
["bitfinex","ETHUSD",1727743891918,4.36142662,2628.0,2627.3,3.0]
["bitfinex","ETHUSD",1727743892556,4.57992,2628.1,2626.8,3.80688]
["bitfinex","ETHUSD",1727743892557,4.36142662,2627.6,2626.8,3.80688]
["bitfinex","ETHUSD",1727743892855,4.36142662,2627.6,2626.4,2.0]
["bitfinex","ETHUSD",1727743892856,4.36142662,2627.6,2626.5,3.8072]
["bitfinex","ETHUSD",1727743893015,0.81671466,2627.5,2626.9,3.80668]
["bitfinex","ETHUSD",1727743893434,0.81671466,2627.5,2626.7,3.80701]
["bitfinex","ETHUSD",1727743893869,0.7986,2627.4,2626.8,3.0]
["bitfinex","ETHUSD",1727743894360,0.7986,2627.4,2626.6,6.80716]
["bitfinex","ETHUSD",1727743894514,0.7986,2627.4,2626.6,6.88329049]
["bitfinex","ETHUSD",1727743894729,0.7986,2627.4,2626.6,6.80716]
["bitfinex","ETHUSD",1727743894927,0.7986,2627.4,2626.6,6.88329064]
["bitfinex","ETHUSD",1727743895164,0.7986,2627.4,2626.7,3.80702]
["bitfinex","ETHUSD",1727743895504,0.7986,2627.4,2626.8,3.0]
["bitfinex","ETHUSD",1727743896281,0.54212147,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1727743896972,0.81671466,2627.5,2626.8,3.0]
["bitfinex","ETHUSD",1727743897139,3.80604,2627.4,2626.6,6.8072]
["bitfinex","ETHUSD",1727743897348,1.56761466,2627.5,2626.6,6.8072]
["bitfinex","ETHUSD",1727743897349,1.56761466,2627.5,2626.6,3.0]
["bitfinex","ETHUSD",1727743897561,1.56761466,2627.5,2625.9,3.80815]
["bitfinex","ETHUSD",1727743897562,0.7509,2626.8,2625.9,3.80815]
["bitfinex","ETHUSD",1727743897764,4.55784,2626.8,2625.9,3.80815]
["bitfinex","ETHUSD",1727743897977,0.7509,2626.8,2625.8,0.4394]
["bitfinex","ETHUSD",1727743898160,0.7509,2626.8,2626.1,3.80779]
["bitfinex","ETHUSD",1727743899252,0.7509,2626.8,2626.2,3.0]
["bitfinex","ETHUSD",1727743899462,0.45577,2626.7,2626.2,3.0]
["bitfinex","ETHUSD",1727743899748,0.7509,2626.8,2626.3,3.80752]
["bitfinex","ETHUSD",1727743899990,0.7509,2626.8,2626.2,3.0]
["bitfinex","ETHUSD",1727743900351,4.55781,2626.8,2626.2,3.0]
["bitfinex","ETHUSD",1727743900552,3.80718,2626.7,2625.9,3.80815]
["bitfinex","ETHUSD",1727743900807,3.80718,2626.7,2626.0,3.80804]
["bitfinex","ETHUSD",1727743901097,0.455808,2626.6,2626.0,3.80804]
["bitfinex","ETHUSD",1727743901295,0.7509,2626.8,2626.1,3.80789]
["bitfinex","ETHUSD",1727743901672,3.80715,2626.7,2625.9,0.07615162]
["bitfinex","ETHUSD",1727743901856,5.11232662,2626.8,2625.5,4.63078]
["bitfinex","ETHUSD",1727743902049,3.80746,2626.5,2625.7,3.80848]
["bitfinex","ETHUSD",1727743902290,8.91930662,2626.8,2625.9,3.80807]
["bitfinex","ETHUSD",1727743902490,3.8075,2626.4,2625.7,3.80838]
["bitfinex","ETHUSD",1727743902690,3.80764,2626.3,2625.7,3.80838]
["bitfinex","ETHUSD",1727743903203,4.36142662,2626.4,2625.6,3.0]
["bitfinex","ETHUSD",1727743903363,4.36142662,2626.4,2625.5,3.0]
["bitfinex","ETHUSD",1727743903364,3.80817,2626.0,2625.3,3.80903]
["bitfinex","ETHUSD",1727743903563,3.80817,2626.0,2625.4,3.80891]
["bitfinex","ETHUSD",1727743903757,4.569769,2626.0,2625.3,3.80899]
["bitfinex","ETHUSD",1727743903987,3.80837,2625.8,2625.1,3.80927]
["bitfinex","ETHUSD",1727743904213,3.80837,2625.8,2625.0,0.07617179]
["bitfinex","ETHUSD",1727743904534,3.80837,2625.8,2624.9,4.24894]
["bitfinex","ETHUSD",1727743904535,3.80891,2625.5,2624.9,3.80965]
["bitfinex","ETHUSD",1727743904717,4.570653,2625.5,2624.9,3.80965]
["bitfinex","ETHUSD",1727743905002,3.80894,2625.4,2624.7,7.69592801]
["bitfinex","ETHUSD",1727743905170,3.80894,2625.4,2624.7,3.80984]
["bitfinex","ETHUSD",1727743905697,4.570653,2625.5,2624.8,3.0]
["bitfinex","ETHUSD",1727743905903,3.80895,2625.4,2624.8,6.80971]
["bitfinex","ETHUSD",1727743906406,4.56495,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1727743906564,4.56495,2625.2,2624.5,3.8101]
["bitfinex","ETHUSD",1727743906765,3.80945,2625.1,2624.5,3.8101]
["bitfinex","ETHUSD",1727743907087,3.80954,2625.0,2624.3,3.81051]
["bitfinex","ETHUSD",1727743907256,3.80954,2625.0,2624.3,3.8104]
["bitfinex","ETHUSD",1727743908181,3.80954,2625.0,2624.3,7.62081]
["bitfinex","ETHUSD",1727743908395,0.7557,2625.2,2624.3,0.84589957]
["bitfinex","ETHUSD",1727743908603,4.56461,2625.5,2624.8,3.0]
["bitfinex","ETHUSD",1727743908902,3.80896,2625.4,2624.9,0.0761845]
["bitfinex","ETHUSD",1727743909109,0.7557,2625.5,2624.9,3.8857545]
["bitfinex","ETHUSD",1727743909408,0.7557,2625.5,2624.9,0.0761845]
["bitfinex","ETHUSD",1727743909592,4.5645,2625.5,2624.9,3.8857445]
["bitfinex","ETHUSD",1727743910539,0.7557,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1727743910711,0.7557,2625.5,2624.9,0.0761845]
["bitfinex","ETHUSD",1727743911046,0.7557,2625.5,2624.7,3.80988]
["bitfinex","ETHUSD",1727743911047,3.80928,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1727743911539,3.80903,2625.4,2624.7,6.80987]
["bitfinex","ETHUSD",1727743911740,3.80903,2625.4,2624.8,3.80975]
["bitfinex","ETHUSD",1727743912051,0.0173399,2625.7,2624.8,0.4394]
["bitfinex","ETHUSD",1727743912247,0.0173399,2625.7,2625.6,7.79805]
["bitfinex","ETHUSD",1727743912395,0.0173399,2625.7,2625.6,3.0]
["bitfinex","ETHUSD",1727743913009,0.0173399,2625.7,2625.6,6.80865]
["bitfinex","ETHUSD",1727743915735,0.0173399,2625.7,2625.6,6.88481145]
["bitfinex","ETHUSD",1727743917013,0.0173399,2625.7,2625.6,7.43481145]
["bitfinex","ETHUSD",1727743917244,0.0173399,2625.7,2625.6,8.4485716]
["bitfinex","ETHUSD",1727743917556,0.0173399,2625.7,2625.6,8.37241015]
["bitfinex","ETHUSD",1727743920938,0.0173399,2625.7,2625.6,3.0]
["bitfinex","ETHUSD",1727743921182,0.0173399,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1727743921332,0.0173399,2625.7,2625.2,3.80912]
["bitfinex","ETHUSD",1727743921527,4.62635,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1727743921843,4.62635,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1727743921844,0.8177,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1727743922047,0.8177,2625.6,2625.2,3.8091]
["bitfinex","ETHUSD",1727743922584,0.8177,2625.6,2625.0,7.61883]
["bitfinex","ETHUSD",1727743922763,0.8177,2625.6,2625.0,3.80939]
["bitfinex","ETHUSD",1727743922948,3.80883,2625.5,2624.8,3.80975]
["bitfinex","ETHUSD",1727743923155,3.80883,2625.5,2623.7,0.79676389]
["bitfinex","ETHUSD",1727743923156,3.80931,2625.2,2624.4,3.8103]
["bitfinex","ETHUSD",1727743923482,3.80963,2625.0,2624.3,3.8104]
["bitfinex","ETHUSD",1727743923693,7.61926,2625.0,2624.3,3.8104]
["bitfinex","ETHUSD",1727743923853,3.81013,2624.6,2624.0,3.81092]
["bitfinex","ETHUSD",1727743924183,0.7896,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1727743925185,0.7896,2624.7,2624.4,7.62066]
["bitfinex","ETHUSD",1727743925438,0.7896,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1727743926289,3.81021,2624.6,2623.8,3.81119]
["bitfinex","ETHUSD",1727743926471,1.24955,2624.7,2623.7,0.4394]
["bitfinex","ETHUSD",1727743926472,0.7896,2624.7,2623.7,4.32693343]
["bitfinex","ETHUSD",1727743926785,3.80954,2625.0,2624.4,3.81036]
["bitfinex","ETHUSD",1727743926992,3.80989,2624.8,2624.2,3.81062]
["bitfinex","ETHUSD",1727743927278,3.80982,2624.8,2624.2,3.81062]
["bitfinex","ETHUSD",1727743927487,3.80978,2624.9,2624.3,3.0]
["bitfinex","ETHUSD",1727743927690,4.3179534,2624.9,2624.1,3.0]
["bitfinex","ETHUSD",1727743927843,4.3179534,2624.9,2624.3,3.0]
["bitfinex","ETHUSD",1727743928039,3.80997,2624.7,2624.1,3.0]
["bitfinex","ETHUSD",1727743928321,4.61356,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1727743928597,4.61356,2624.5,2623.8,3.81121]
["bitfinex","ETHUSD",1727743928598,3.81049,2624.4,2623.8,3.81121]
["bitfinex","ETHUSD",1727743928879,4.61356,2624.5,2623.6,7.62291]
["bitfinex","ETHUSD",1727743929045,3.81054,2624.3,2623.7,3.81138]
["bitfinex","ETHUSD",1727743929240,5.074916,2624.5,2623.6,0.76991287]
["bitfinex","ETHUSD",1727743929478,5.074916,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1727743929479,1.264656,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1727743930134,5.074956,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1727743930783,0.8033,2624.5,2624.0,7.62174]
["bitfinex","ETHUSD",1727743930976,0.8033,2624.5,2624.0,3.81086]
["bitfinex","ETHUSD",1727743931331,0.8033,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1727743931437,0.819,2624.8,2624.2,3.81056]
["bitfinex","ETHUSD",1727743931624,0.819,2624.8,2624.4,3.81034]
["bitfinex","ETHUSD",1727743931830,0.819,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1727743932085,0.819,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1727743932279,0.819,2624.8,2624.2,6.81062]
["bitfinex","ETHUSD",1727743932280,3.81001,2624.7,2624.2,6.81062]
["bitfinex","ETHUSD",1727743932433,4.62883,2624.8,2624.2,6.81058]
["bitfinex","ETHUSD",1727743932880,3.81019,2624.6,2623.9,3.81101]
["bitfinex","ETHUSD",1727743933029,3.81044,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1727743933230,0.7929,2624.3,2624.0,3.0]
["bitfinex","ETHUSD",1727743933467,0.7929,2624.3,2623.7,3.81139]
["bitfinex","ETHUSD",1727743933468,0.7929,2624.3,2623.8,6.81123]
["bitfinex","ETHUSD",1727743933833,0.7929,2624.3,2623.8,6.81117]
["bitfinex","ETHUSD",1727743934569,0.7929,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1727743934735,0.7929,2624.3,2624.0,7.62182]
["bitfinex","ETHUSD",1727743934931,3.81016,2624.6,2624.3,3.81048]
["bitfinex","ETHUSD",1727743934932,0.7843,2624.6,2624.3,3.81048]
["bitfinex","ETHUSD",1727743935133,0.7843,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1727743935134,0.7843,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727743935471,10.35,2625.5,2624.3,3.81045]
["bitfinex","ETHUSD",1727743935472,3.80968,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1727743935672,0.7843,2625.0,2624.4,3.0762011]
["bitfinex","ETHUSD",1727743935835,4.59384,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1727743936235,4.59384,2625.0,2624.4,3.0762011]
["bitfinex","ETHUSD",1727743936236,0.7843,2625.0,2624.4,3.0]
["bitfinex","ETHUSD",1727743936469,0.7843,2625.0,2624.6,3.81004]
["bitfinex","ETHUSD",1727743936777,0.7843,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1727743936934,0.7843,2625.0,2624.5,4.491176]
["bitfinex","ETHUSD",1727743937137,0.7672,2625.3,2624.9,3.80954]
["bitfinex","ETHUSD",1727743937357,0.7672,2625.3,2624.7,3.80993]
["bitfinex","ETHUSD",1727743937358,4.5763,2625.3,2624.7,3.80993]
["bitfinex","ETHUSD",1727743937536,4.5763,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1727743937736,3.80941,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1727743937991,4.5763,2625.3,2624.6,6.81008]
["bitfinex","ETHUSD",1727743938141,4.5763,2625.3,2624.7,3.80992]
["bitfinex","ETHUSD",1727743938695,3.8265999,2625.2,2624.6,3.7491176]
["bitfinex","ETHUSD",1727743938866,3.8265999,2625.2,2624.8,3.80971]
["bitfinex","ETHUSD",1727743938867,0.0173399,2625.2,2624.8,3.80971]
["bitfinex","ETHUSD",1727743939047,0.0173399,2625.2,2624.7,3.8099]
["bitfinex","ETHUSD",1727743939443,0.0173399,2625.2,2624.8,0.07618656]
["bitfinex","ETHUSD",1727743939644,0.0173399,2625.2,2624.9,3.80957]
["bitfinex","ETHUSD",1727743939843,0.0173399,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1727743940040,0.0173399,2625.2,2625.1,6.80937]
["bitfinex","ETHUSD",1727743940243,0.0173399,2625.2,2625.0,3.51558656]
["bitfinex","ETHUSD",1727743940470,0.0173399,2625.2,2625.0,3.0]
["bitfinex","ETHUSD",1727743940869,0.0173399,2625.2,2625.1,6.88554967]
["bitfinex","ETHUSD",1727743941181,0.0173399,2625.2,2625.1,8.2939172]
["bitfinex","ETHUSD",1727743941394,0.0173399,2625.2,2625.1,8.21773753]
["bitfinex","ETHUSD",1727743941951,0.0173399,2625.2,2625.1,1.40836753]
["bitfinex","ETHUSD",1727743942254,0.0173399,2625.2,2625.0,3.0]
["bitfinex","ETHUSD",1727743942558,4.61927,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1727743942776,4.61927,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1727743943101,0.8098,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1727743943401,4.61926,2625.1,2624.6,0.76965136]
["bitfinex","ETHUSD",1727743943601,4.61926,2625.1,2624.3,4.24984]
["bitfinex","ETHUSD",1727743943854,4.61926,2625.1,2624.3,0.4394]
["bitfinex","ETHUSD",1727743944032,4.61926,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1727743944219,0.8098,2625.1,2624.6,6.81009]
["bitfinex","ETHUSD",1727743944550,0.8098,2625.1,2624.8,3.80971]
["bitfinex","ETHUSD",1727743945131,0.8098,2625.1,2624.8,7.61942]
["bitfinex","ETHUSD",1727743945440,0.8098,2625.1,2624.8,3.80971]
["bitfinex","ETHUSD",1727743945657,0.8098,2625.1,2624.9,3.80961]
["bitfinex","ETHUSD",1727743946351,0.8098,2625.1,2624.7,0.07618681]
["bitfinex","ETHUSD",1727743946352,0.8098,2625.1,2624.7,3.88601681]
["bitfinex","ETHUSD",1727743946649,0.8098,2625.1,2624.8,3.80968]
["bitfinex","ETHUSD",1727743946801,0.0173399,2625.2,2625.0,3.8095]
["bitfinex","ETHUSD",1727743947006,0.0173399,2625.2,2624.9,3.07618682]
["bitfinex","ETHUSD",1727743947305,0.0173399,2625.2,2625.0,0.4394]
["bitfinex","ETHUSD",1727743947541,0.0173399,2625.2,2625.0,3.80943]
["bitfinex","ETHUSD",1727743947739,0.0173399,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1727743947942,0.0173399,2625.2,2625.1,7.871273]
["bitfinex","ETHUSD",1727743949844,0.0173399,2625.2,2625.1,4.061903]
["bitfinex","ETHUSD",1727743950042,0.0173399,2625.2,2625.1,3.0]
["bitfinex","ETHUSD",1727743950672,0.0173399,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1727743950884,0.0173399,2625.2,2624.4,0.8221]
["bitfinex","ETHUSD",1727743951069,0.0173399,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1727743951299,0.0173399,2625.2,2624.9,3.80954]
["bitfinex","ETHUSD",1727743951853,0.0173399,2625.2,2624.9,7.61911]
["bitfinex","ETHUSD",1727743952073,0.0173399,2625.2,2624.9,4.57906999]
["bitfinex","ETHUSD",1727743952317,0.0173399,2625.2,2624.9,3.80954]
["bitfinex","ETHUSD",1727743952748,0.0173399,2625.2,2624.9,7.61913]
["bitfinex","ETHUSD",1727743952948,0.0173399,2625.2,2624.9,3.80954]
["bitfinex","ETHUSD",1727743953257,0.0173399,2625.2,2625.0,3.88560223]
["bitfinex","ETHUSD",1727743953470,0.0173399,2625.2,2625.0,0.07618223]
["bitfinex","ETHUSD",1727743953657,0.0173399,2625.2,2624.9,7.69530223]
["bitfinex","ETHUSD",1727743953891,0.0173399,2625.2,2624.9,4.65525245]
["bitfinex","ETHUSD",1727743954796,0.0173399,2625.2,2624.9,4.57907022]
["bitfinex","ETHUSD",1727743954949,0.0173399,2625.2,2624.9,8.38865022]
["bitfinex","ETHUSD",1727743955150,0.0173399,2625.2,2624.9,4.57907022]
["bitfinex","ETHUSD",1727743955349,0.0173399,2625.2,2625.1,6.80937]
["bitfinex","ETHUSD",1727743955586,0.0173399,2625.2,2625.1,8.03200722]
["bitfinex","ETHUSD",1727743955791,0.0173399,2625.2,2625.1,7.95583025]
["bitfinex","ETHUSD",1727743956399,0.0173399,2625.2,2625.1,8.50583025]
["bitfinex","ETHUSD",1727743960802,0.0173399,2625.2,2625.1,11.23723025]
["bitfinex","ETHUSD",1727743961104,0.0173399,2625.2,2625.1,13.70665117]
["bitfinex","ETHUSD",1727743961285,0.0173399,2625.2,2625.1,14.08935117]
["bitfinex","ETHUSD",1727743961858,0.0173399,2625.2,2625.1,64.58935117]
["bitfinex","ETHUSD",1727743962101,0.0173399,2625.2,2625.1,61.26931925]
["bitfinex","ETHUSD",1727743962255,0.0173399,2625.2,2625.1,18.01563725]
["bitfinex","ETHUSD",1727743962669,0.0173399,2625.2,2625.1,11.32793025]
["bitfinex","ETHUSD",1727743963211,0.0173399,2625.2,2625.1,10.94523025]
["bitfinex","ETHUSD",1727743963822,0.0173399,2625.2,2625.1,11.32793025]
["bitfinex","ETHUSD",1727743963961,0.0173399,2625.2,2625.1,26.59582117]
["bitfinex","ETHUSD",1727743964775,0.0173399,2625.2,2625.1,26.97852117]
["bitfinex","ETHUSD",1727743967110,0.0173399,2625.2,2625.1,27.07416055]
["bitfinex","ETHUSD",1727743968224,8.173,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1727743968506,4.62985,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1727743969665,0.823,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1727743969891,0.823,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1727743970314,0.823,2626.9,2626.3,0.51554335]
["bitfinex","ETHUSD",1727743970512,0.823,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1727743970513,0.08,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1727743970818,0.08,2626.9,2626.8,0.380691]
["bitfinex","ETHUSD",1727743971222,0.08,2626.9,2626.8,4.187601]
["bitfinex","ETHUSD",1727743971937,0.08,2626.9,2626.8,0.380691]
["bitfinex","ETHUSD",1727743972227,0.7985,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1727743972689,0.7985,2626.8,2626.4,6.80741]
["bitfinex","ETHUSD",1727743973541,0.7985,2626.8,2625.7,3.80847]
["bitfinex","ETHUSD",1727743973922,0.7985,2626.8,2626.0,3.80805]
["bitfinex","ETHUSD",1727743973923,0.7985,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1727743974067,0.7985,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1727743974212,0.7985,2626.3,2626.0,3.80798]
["bitfinex","ETHUSD",1727743974935,0.7985,2626.3,2625.7,3.424787]
["bitfinex","ETHUSD",1727743974936,3.80778,2626.2,2625.7,3.424787]
["bitfinex","ETHUSD",1727743975134,0.7804,2626.1,2625.7,3.0]
["bitfinex","ETHUSD",1727743976150,0.7804,2626.1,2625.9,3.0]
["bitfinex","ETHUSD",1727743976355,0.7804,2626.1,2625.9,6.80811]
["bitfinex","ETHUSD",1727743977248,3.91951218,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1727743977249,0.832,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1727743977661,0.832,2626.8,2626.3,3.80759]
["bitfinex","ETHUSD",1727743978670,4.63891,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1727743978912,0.832,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1727743979045,0.832,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1727743980567,4.63891,2626.8,2626.2,8.296227]
["bitfinex","ETHUSD",1727743980752,0.832,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1727743980960,0.832,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1727743981160,0.832,2626.8,2626.4,0.8295927]
["bitfinex","ETHUSD",1727743981471,0.08,2626.9,2626.7,3.80696]
["bitfinex","ETHUSD",1727743982423,0.08,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1727743982680,0.08,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1727743983065,0.08,2627.0,2626.2,4.120177]
["bitfinex","ETHUSD",1727743983066,0.08,2627.0,2626.6,3.80707]
["bitfinex","ETHUSD",1727743983256,0.7715,2627.1,2626.7,0.07612921]
["bitfinex","ETHUSD",1727743983257,0.8515,2627.1,2626.7,0.07612921]
["bitfinex","ETHUSD",1727743983580,0.8515,2627.1,2626.7,3.80692]
["bitfinex","ETHUSD",1727743983782,0.8515,2627.1,2626.8,0.380692]
["bitfinex","ETHUSD",1727743983986,0.8515,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1727743984160,4.65809,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1727743984359,3.80663,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1727743984857,3.80663,2627.0,2626.0,2.0]
["bitfinex","ETHUSD",1727743984858,3.80699,2626.8,2625.8,3.3827]
["bitfinex","ETHUSD",1727743985060,7.61514,2626.4,2625.9,0.33827]
["bitfinex","ETHUSD",1727743985391,3.80695,2626.8,2626.1,3.80791]
["bitfinex","ETHUSD",1727743985392,0.8288,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1727743987148,0.8206,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1727743987344,0.8206,2626.7,2626.2,0.07614699]
["bitfinex","ETHUSD",1727743987345,4.62779,2626.7,2626.2,0.07614699]
["bitfinex","ETHUSD",1727743987551,0.8206,2626.7,2626.2,3.88384699]
["bitfinex","ETHUSD",1727743987862,3.80728,2626.6,2626.0,3.80804]
["bitfinex","ETHUSD",1727743988194,3.80728,2626.6,2626.1,3.884057]
["bitfinex","ETHUSD",1727743988579,3.80758,2626.4,2626.0,3.45695101]
["bitfinex","ETHUSD",1727743988758,0.793,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1727743988948,0.08,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1727743989559,0.08,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1727743989787,0.08,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1727743989985,0.08,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1727743990191,0.08,2626.1,2625.9,4.87747847]
["bitfinex","ETHUSD",1727743990346,0.08,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1727743990552,0.08,2626.1,2626.0,3.88421883]
["bitfinex","ETHUSD",1727743991253,0.08,2626.1,2626.0,6.88421883]
["bitfinex","ETHUSD",1727743991588,0.08,2626.1,2626.0,3.07614883]
["bitfinex","ETHUSD",1727743991787,0.08,2626.1,2626.0,3.0]
["bitfinex","ETHUSD",1727743991999,0.08,2626.1,2626.0,7.59581085]
["bitfinex","ETHUSD",1727743992163,0.08,2626.1,2626.0,0.78774085]
["bitfinex","ETHUSD",1727743992366,0.815,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1727743992569,0.08,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1727743992767,0.815,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1727743992967,0.815,2625.3,2625.1,0.380942]
["bitfinex","ETHUSD",1727743993498,0.815,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1727743994004,0.815,2625.3,2625.0,3.0]
["bitfinex","ETHUSD",1727743994193,0.815,2625.3,2625.0,6.80948]
["bitfinex","ETHUSD",1727743994705,0.815,2625.3,2625.0,3.0]
["bitfinex","ETHUSD",1727743996080,0.815,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1727743996285,0.815,2625.3,2625.0,3.0]
["bitfinex","ETHUSD",1727743996684,4.62411,2625.3,2624.7,3.80989]
["bitfinex","ETHUSD",1727743996888,5.094521,2625.3,2624.7,3.80989]
["bitfinex","ETHUSD",1727743997194,5.094521,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1727743997699,4.62411,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1727743998083,0.815,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1727743998285,0.815,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1727743998783,3.80924,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1727743999668,0.815,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1727743999862,0.815,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1727744000475,4.62409,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1727744000679,3.80931,2625.2,2624.6,3.81006]
["bitfinex","ETHUSD",1727744000873,0.7788,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1727744001294,0.7788,2625.1,2624.7,3.80991]
["bitfinex","ETHUSD",1727744002101,0.8588,2625.1,2624.7,7.61977]
["bitfinex","ETHUSD",1727744002314,0.8588,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1727744003618,0.8588,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1727744003826,0.8588,2625.1,2624.8,3.80978]
["bitfinex","ETHUSD",1727744004781,0.8588,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1727744004976,0.8588,2625.1,2624.9,0.761964]
["bitfinex","ETHUSD",1727744005300,0.8588,2625.1,2624.9,4.571594]
["bitfinex","ETHUSD",1727744005524,0.8588,2625.1,2624.9,0.761964]
["bitfinex","ETHUSD",1727744005818,0.8588,2625.1,2624.8,3.80969]
["bitfinex","ETHUSD",1727744006046,0.8588,2625.1,2624.8,7.61942]
["bitfinex","ETHUSD",1727744006316,0.8588,2625.1,2624.8,3.80969]
["bitfinex","ETHUSD",1727744006913,0.8588,2625.1,2624.8,7.61941]
["bitfinex","ETHUSD",1727744007221,0.8588,2625.1,2624.8,3.80969]
["bitfinex","ETHUSD",1727744007801,0.8588,2625.1,2624.7,3.80992]
["bitfinex","ETHUSD",1727744008730,4.66821,2625.1,2624.5,3.0]
["bitfinex","ETHUSD",1727744008934,3.80969,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1727744009231,4.66821,2625.1,2624.5,6.81016]
["bitfinex","ETHUSD",1727744009541,8.47769,2625.1,2624.5,6.81016]
["bitfinex","ETHUSD",1727744010037,4.66821,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1727744010236,0.8588,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1727744010408,0.8588,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1727744010595,0.8588,2625.1,2624.8,3.80972]
["bitfinex","ETHUSD",1727744011416,0.8588,2625.1,2624.7,3.80988]
["bitfinex","ETHUSD",1727744012033,0.8588,2625.1,2624.6,0.68861861]
["bitfinex","ETHUSD",1727744012530,0.8588,2625.1,2624.4,3.81031]
["bitfinex","ETHUSD",1727744012531,3.80959,2625.0,2624.4,3.81031]
["bitfinex","ETHUSD",1727744012736,3.80975,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1727744012991,3.81004,2624.7,2624.0,3.81088]
["bitfinex","ETHUSD",1727744013244,0.8054,2624.9,2624.1,4.235848]
["bitfinex","ETHUSD",1727744013245,3.81013,2624.6,2624.1,4.235848]
["bitfinex","ETHUSD",1727744013731,6.99751689,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1727744013941,15.62758689,2626.0,2623.3,3.8119]
["bitfinex","ETHUSD",1727744013942,3.81085,2624.1,2623.3,3.8119]
["bitfinex","ETHUSD",1727744014147,3.26758689,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1727744014288,7.07843689,2624.1,2624.0,0.00757867]
["bitfinex","ETHUSD",1727744014494,7.91153689,2624.1,2624.0,0.00757867]
["bitfinex","ETHUSD",1727744015535,4.72395,2624.1,2624.0,0.00757867]
["bitfinex","ETHUSD",1727744016910,5.96998671,2624.1,2624.0,0.00757867]
["bitfinex","ETHUSD",1727744019262,4.72393,2624.1,2624.0,0.00757867]
["bitfinex","ETHUSD",1727744026177,0.9131,2624.1,2624.0,0.00757867]
["bitfinex","ETHUSD",1727744027342,0.08,2624.1,2624.0,0.00757867]
["bitfinex","ETHUSD",1727744027651,0.08,2624.1,2624.0,3.81854867]
["bitfinex","ETHUSD",1727744027841,0.08,2624.1,2624.0,0.00757867]
["bitfinex","ETHUSD",1727744028041,0.08,2624.1,2624.0,0.39705782]
["bitfinex","ETHUSD",1727744028341,3.80955,2625.0,2624.0,0.39705782]
["bitfinex","ETHUSD",1727744028342,0.7888,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1727744028539,0.7888,2624.7,2624.6,0.00757867]
["bitfinex","ETHUSD",1727744028540,0.8688,2624.7,2624.6,0.00757867]
["bitfinex","ETHUSD",1727744028740,4.67875,2624.7,2624.6,0.00757867]
["bitfinex","ETHUSD",1727744029782,3.88995,2624.7,2624.6,0.00757867]
["bitfinex","ETHUSD",1727744029980,4.69575,2624.7,2624.6,0.00757867]
["bitfinex","ETHUSD",1727744030151,5.93887671,2624.7,2624.6,0.00757867]
["bitfinex","ETHUSD",1727744034655,5.93887671,2624.7,2623.6,3.0]
["bitfinex","ETHUSD",1727744034656,3.81085,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1727744034861,0.08,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1727744035985,0.08,2624.0,2623.6,6.81152]
["bitfinex","ETHUSD",1727744036969,0.08,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1727744037205,0.08,2624.0,2622.8,0.3827]
["bitfinex","ETHUSD",1727744037206,3.81129,2623.8,2623.2,0.4394]
["bitfinex","ETHUSD",1727744037371,3.81129,2623.8,2623.7,0.00757867]
["bitfinex","ETHUSD",1727744037576,7.62268,2623.8,2623.7,0.00757867]
["bitfinex","ETHUSD",1727744038082,3.81129,2623.8,2623.7,0.00757867]
["bitfinex","ETHUSD",1727744038479,4.64109,2623.8,2623.7,0.00757867]
["bitfinex","ETHUSD",1727744039607,5.813193,2623.8,2623.7,0.00757867]
["bitfinex","ETHUSD",1727744039808,9.00201302,2623.8,2623.7,0.00757867]
["bitfinex","ETHUSD",1727744040268,7.82991002,2623.8,2623.7,0.00757867]
["bitfinex","ETHUSD",1727744040474,4.72109,2623.8,2623.7,0.00757867]
["bitfinex","ETHUSD",1727744041113,7.90991002,2623.8,2623.7,0.00757867]
["bitfinex","ETHUSD",1727744047499,4.72109,2623.8,2623.7,0.00757867]
["bitfinex","ETHUSD",1727744047699,7.90991002,2623.8,2623.7,0.00757867]
["bitfinex","ETHUSD",1727744048095,9.08201302,2623.8,2623.7,0.00757867]
["bitfinex","ETHUSD",1727744049342,0.08,2623.8,2623.7,0.00757867]
["bitfinex","ETHUSD",1727744050113,3.89126,2623.8,2623.7,0.00757867]
["bitfinex","ETHUSD",1727744050634,0.08,2623.8,2623.7,0.00757867]
["bitfinex","ETHUSD",1727744052911,0.08,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1727744053122,0.08,2624.2,2624.1,0.00757867]
["bitfinex","ETHUSD",1727744053646,3.89068,2624.2,2624.1,0.00757867]
["bitfinex","ETHUSD",1727744057412,7.07950002,2624.2,2624.1,0.00757867]
["bitfinex","ETHUSD",1727744057721,7.85540002,2624.2,2624.1,0.00757867]
["bitfinex","ETHUSD",1727744059452,10.24983622,2624.2,2624.1,0.00757867]
["bitfinex","ETHUSD",1727744059628,11.93523273,2624.2,2624.1,0.00757867]
["bitfinex","ETHUSD",1727744061574,11.93523273,2624.2,2622.8,6.81263]
["bitfinex","ETHUSD",1727744061575,0.8118,2623.4,2622.5,0.4394]
["bitfinex","ETHUSD",1727744061729,3.18882002,2623.3,2622.5,0.4394]
["bitfinex","ETHUSD",1727744061934,3.81264,2622.9,2622.5,0.4394]
["bitfinex","ETHUSD",1727744062529,0.06242133,2622.8,2622.5,0.4394]
["bitfinex","ETHUSD",1727744062733,0.06242133,2622.7,2622.5,0.4394]
["bitfinex","ETHUSD",1727744067266,0.06242133,2622.6,2622.5,0.78334]
["bitfinex","ETHUSD",1727744073155,0.06242133,2622.6,2622.5,4.59649]
["bitfinex","ETHUSD",1727744073351,0.06242133,2622.6,2622.5,7.59649]
["bitfinex","ETHUSD",1727744074124,0.06242133,2622.6,2622.5,8.22274321]
["bitfinex","ETHUSD",1727744074395,0.06242133,2622.6,2622.5,8.14649]
["bitfinex","ETHUSD",1727744076191,0.06242133,2622.6,2622.5,7.59649]
["bitfinex","ETHUSD",1727744077494,0.06242133,2622.6,2622.5,3.78334]
["bitfinex","ETHUSD",1727744077700,0.06242133,2622.6,2622.5,0.4394]
["bitfinex","ETHUSD",1727744078103,0.06242133,2622.6,2622.5,4.25255]
["bitfinex","ETHUSD",1727744078710,0.06242133,2622.6,2622.5,4.32880143]
["bitfinex","ETHUSD",1727744078877,0.06242133,2622.6,2622.5,7.80255]
["bitfinex","ETHUSD",1727744079075,0.06242133,2622.6,2622.5,8.964126]
["bitfinex","ETHUSD",1727744081207,0.06242133,2622.6,2622.5,7.80255]
["bitfinex","ETHUSD",1727744082495,0.06242133,2622.6,2622.5,7.25255]
["bitfinex","ETHUSD",1727744083408,0.06242133,2622.6,2622.5,7.80255]
["bitfinex","ETHUSD",1727744091183,0.06242133,2622.6,2622.5,10.99137002]
["bitfinex","ETHUSD",1727744091398,0.06242133,2622.6,2622.5,26.13505949]
["bitfinex","ETHUSD",1727744091597,0.06242133,2622.6,2622.5,28.41248945]
["bitfinex","ETHUSD",1727744091799,0.06242133,2622.6,2622.5,30.46765107]
["bitfinex","ETHUSD",1727744092223,0.06242133,2622.6,2622.5,29.84924107]
["bitfinex","ETHUSD",1727744092423,0.06242133,2622.6,2622.5,29.5061476]
["bitfinex","ETHUSD",1727744092592,0.06242133,2622.6,2622.5,25.93816553]
["bitfinex","ETHUSD",1727744092897,0.06242133,2622.6,2622.5,17.29406197]
["bitfinex","ETHUSD",1727744093318,0.06242133,2622.6,2622.5,14.10524195]
["bitfinex","ETHUSD",1727744093641,0.06242133,2622.6,2622.5,7.42016696]
["bitfinex","ETHUSD",1727744093800,0.06242133,2622.6,2622.5,4.25255]
["bitfinex","ETHUSD",1727744094931,0.06242133,2622.6,2622.5,4.3288015]
["bitfinex","ETHUSD",1727744095231,0.06242133,2622.6,2622.5,4.32879987]
["bitfinex","ETHUSD",1727744095720,0.06242133,2622.6,2622.5,7.87879987]
["bitfinex","ETHUSD",1727744095907,0.06242133,2622.6,2622.5,7.80255]
["bitfinex","ETHUSD",1727744096106,0.06242133,2622.6,2622.5,8.964126]
["bitfinex","ETHUSD",1727744096432,0.05181333,2622.6,2622.5,8.964126]
["bitfinex","ETHUSD",1727744099001,0.05181333,2622.6,2622.5,11.346826]
["bitfinex","ETHUSD",1727744099754,0.04181333,2622.6,2622.5,11.346826]
["bitfinex","ETHUSD",1727744100041,0.04181333,2622.6,2622.5,11.68994613]
["bitfinex","ETHUSD",1727744100641,0.04181333,2622.6,2622.5,12.48197317]
["bitfinex","ETHUSD",1727744101100,0.04181333,2622.6,2622.5,13.638826]
["bitfinex","ETHUSD",1727744101442,0.04181333,2622.6,2622.5,15.16098336]
["bitfinex","ETHUSD",1727744101600,0.04181333,2622.6,2622.5,15.71028427]
["bitfinex","ETHUSD",1727744101800,0.04181333,2622.6,2622.5,28.78825869]
["bitfinex","ETHUSD",1727744102207,0.04181333,2622.6,2622.5,30.3601927]
["bitfinex","ETHUSD",1727744102561,0.04181333,2622.6,2622.5,33.08260997]
["bitfinex","ETHUSD",1727744102698,0.8133,2624.5,2623.9,3.81112]
["bitfinex","ETHUSD",1727744102900,5.085892,2624.5,2624.0,3.0]
["bitfinex","ETHUSD",1727744103338,3.8104,2624.4,2623.8,6.81122]
["bitfinex","ETHUSD",1727744103583,0.8073,2624.3,2623.8,6.81122]
["bitfinex","ETHUSD",1727744103752,0.8073,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1727744103902,0.8073,2624.3,2623.9,0.07621237]
["bitfinex","ETHUSD",1727744104101,0.8073,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1727744104301,0.8073,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1727744104542,0.8073,2624.5,2624.3,3.81043]
["bitfinex","ETHUSD",1727744104838,0.8073,2624.5,2624.1,4.36073]
["bitfinex","ETHUSD",1727744105014,0.8073,2624.5,2624.2,3.81065]
["bitfinex","ETHUSD",1727744105740,0.8073,2624.5,2624.1,4.36073]
["bitfinex","ETHUSD",1727744105932,0.8073,2624.5,2624.1,8.17146]
["bitfinex","ETHUSD",1727744106131,0.8073,2624.5,2624.1,0.55]
["bitfinex","ETHUSD",1727744106317,0.8073,2624.5,2624.2,3.81059]
["bitfinex","ETHUSD",1727744106681,0.7512,2624.7,2624.5,3.81022]
["bitfinex","ETHUSD",1727744106849,10.53882002,2625.3,2624.6,3.8101]
["bitfinex","ETHUSD",1727744107006,0.7512,2625.2,2624.7,3.8099]
["bitfinex","ETHUSD",1727744107342,0.7512,2625.2,2624.8,3.80977]
["bitfinex","ETHUSD",1727744107547,0.7512,2625.2,2624.4,3.0]
["bitfinex","ETHUSD",1727744107708,0.7512,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1727744109316,0.7512,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1727744109526,0.8149,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1727744109736,0.462423,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1727744109941,0.8149,2624.9,2624.1,3.81078]
["bitfinex","ETHUSD",1727744110122,4.56265,2624.8,2624.2,3.0]
["bitfinex","ETHUSD",1727744110658,3.80985,2624.8,2624.2,3.0]
["bitfinex","ETHUSD",1727744110859,4.56277,2624.7,2624.1,3.81069]
["bitfinex","ETHUSD",1727744111063,0.02,2624.6,2624.2,3.81054]
["bitfinex","ETHUSD",1727744111228,0.02,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1727744112465,0.02,2624.6,2624.4,3.81033]
["bitfinex","ETHUSD",1727744112968,0.02,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727744113743,0.02,2624.6,2624.3,3.81042]
["bitfinex","ETHUSD",1727744115069,0.02,2624.6,2624.3,7.62086]
["bitfinex","ETHUSD",1727744115665,0.02,2624.6,2624.3,3.81042]
["bitfinex","ETHUSD",1727744116370,0.02,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1727744116564,0.02,2624.6,2624.0,3.0]
["bitfinex","ETHUSD",1727744116565,3.83011,2624.6,2624.0,3.0]
["bitfinex","ETHUSD",1727744116768,1.531073,2624.5,2624.0,6.81089]
["bitfinex","ETHUSD",1727744117440,5.341333,2624.5,2624.0,3.0]
["bitfinex","ETHUSD",1727744117641,0.7539,2623.9,2623.2,4.6342]
["bitfinex","ETHUSD",1727744117839,0.7775,2624.3,2623.9,3.81098]
["bitfinex","ETHUSD",1727744118230,0.7775,2624.3,2624.0,3.81085]
["bitfinex","ETHUSD",1727744118422,0.7775,2624.3,2623.9,3.81098]
["bitfinex","ETHUSD",1727744119144,0.7775,2624.3,2623.7,4.25074]
["bitfinex","ETHUSD",1727744119145,0.7775,2624.3,2623.8,7.36122]
["bitfinex","ETHUSD",1727744120133,0.7775,2624.3,2623.8,3.55]
["bitfinex","ETHUSD",1727744121178,0.7775,2624.3,2623.8,7.36125]
["bitfinex","ETHUSD",1727744121385,0.7775,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1727744121687,0.7775,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1727744122249,0.7775,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1727744122471,0.7775,2624.3,2623.5,0.4394]
["bitfinex","ETHUSD",1727744122472,5.1246603,2624.3,2623.6,3.55]
["bitfinex","ETHUSD",1727744122752,1.3140103,2624.3,2623.8,7.36126]
["bitfinex","ETHUSD",1727744123362,3.81069,2624.2,2623.8,0.55]
["bitfinex","ETHUSD",1727744123585,1.3140103,2624.3,2623.8,4.34123]
["bitfinex","ETHUSD",1727744123791,1.3140103,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1727744123951,3.81113,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1727744124155,4.59569,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1727744124348,4.59569,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1727744125296,0.7846,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1727744125606,0.7846,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1727744125890,0.7846,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1727744127521,0.7846,2624.0,2623.8,3.81118]
["bitfinex","ETHUSD",1727744127790,0.7748,2624.3,2623.9,6.81108]
["bitfinex","ETHUSD",1727744128591,0.7748,2624.3,2623.9,6.88729379]
["bitfinex","ETHUSD",1727744128971,0.7748,2624.3,2623.9,6.81108]
["bitfinex","ETHUSD",1727744129180,0.7748,2624.3,2623.9,6.88729379]
["bitfinex","ETHUSD",1727744129509,0.7748,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1727744130083,0.7748,2624.3,2623.9,3.07621387]
["bitfinex","ETHUSD",1727744130484,0.7748,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1727744130887,4.58536,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1727744131118,5.5026453,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1727744131430,1.6920853,2624.3,2623.9,6.81103]
["bitfinex","ETHUSD",1727744131586,0.7748,2624.3,2623.9,6.81103]
["bitfinex","ETHUSD",1727744131787,0.7748,2624.3,2623.9,6.88724389]
["bitfinex","ETHUSD",1727744132012,0.7748,2624.3,2623.9,6.81103]
["bitfinex","ETHUSD",1727744132213,0.7748,2624.3,2623.9,6.81102]
["bitfinex","ETHUSD",1727744132710,0.7748,2624.3,2623.9,3.0]
["bitfinex","ETHUSD",1727744132874,1.3110393,2624.3,2623.8,7.36112]
["bitfinex","ETHUSD",1727744135621,3.81078,2624.2,2623.8,3.0]
["bitfinex","ETHUSD",1727744135790,3.81078,2624.2,2623.6,3.0]
["bitfinex","ETHUSD",1727744136318,3.81087,2624.1,2623.6,6.81154]
["bitfinex","ETHUSD",1727744138177,0.8327,2624.0,2623.5,3.0]
["bitfinex","ETHUSD",1727744138383,0.7685,2624.3,2623.7,0.55]
["bitfinex","ETHUSD",1727744138651,0.7685,2624.3,2623.9,3.81112]
["bitfinex","ETHUSD",1727744138936,0.7685,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1727744139133,0.7685,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1727744139278,0.7685,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1727744139481,0.7599,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1727744139821,0.7599,2624.9,2624.6,3.81001]
["bitfinex","ETHUSD",1727744140383,0.7599,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1727744140593,3.80981,2624.8,2624.2,3.81063]
["bitfinex","ETHUSD",1727744140795,3.80999,2624.7,2624.2,3.0]
["bitfinex","ETHUSD",1727744140977,3.80999,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1727744140978,0.7806,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1727744141182,0.7806,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1727744141624,0.7806,2624.7,2624.4,7.62072]
["bitfinex","ETHUSD",1727744141795,0.7692,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1727744141979,0.7692,2624.9,2624.6,3.81]
["bitfinex","ETHUSD",1727744143277,0.7897,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1727744143552,0.735,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1727744143553,0.8315,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1727744143756,0.8315,2625.5,2624.7,3.70440574]
["bitfinex","ETHUSD",1727744143757,0.8315,2625.5,2625.2,3.80911]
["bitfinex","ETHUSD",1727744144255,0.8315,2625.5,2625.1,6.80936]
["bitfinex","ETHUSD",1727744144835,0.8315,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1727744145040,0.8315,2625.5,2625.1,6.80936]
["bitfinex","ETHUSD",1727744145936,0.0072,2625.3,2625.1,6.80936]
["bitfinex","ETHUSD",1727744147054,0.0072,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1727744147221,0.0072,2625.3,2625.2,5.49725989]
["bitfinex","ETHUSD",1727744147493,0.7904,2625.8,2625.3,4.359]
["bitfinex","ETHUSD",1727744147494,0.0072,2625.7,2625.3,4.359]
["bitfinex","ETHUSD",1727744147839,3.80814,2626.0,2625.3,4.359]
["bitfinex","ETHUSD",1727744147840,0.0072,2625.5,2625.4,11.16768]
["bitfinex","ETHUSD",1727744148051,0.0072,2625.9,2625.4,7.35884]
["bitfinex","ETHUSD",1727744148417,3.81544,2625.9,2625.4,7.35884]
["bitfinex","ETHUSD",1727744148751,3.81544,2625.9,2625.3,3.0]
["bitfinex","ETHUSD",1727744148752,3.80839,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1727744148959,0.0072,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1727744149170,0.0072,2625.4,2625.1,0.55]
["bitfinex","ETHUSD",1727744149331,4.63702,2625.7,2625.1,7.35928]
["bitfinex","ETHUSD",1727744149332,0.0072,2625.2,2625.1,7.35928]
["bitfinex","ETHUSD",1727744149654,0.0072,2625.4,2625.1,7.35928]
["bitfinex","ETHUSD",1727744150222,0.0072,2625.4,2625.1,3.55]
["bitfinex","ETHUSD",1727744150441,0.0072,2625.4,2625.1,3.0]
["bitfinex","ETHUSD",1727744151367,0.3888,2625.4,2625.1,3.0]
["bitfinex","ETHUSD",1727744151863,0.0072,2625.4,2625.1,3.0]
["bitfinex","ETHUSD",1727744152062,0.0072,2625.4,2625.1,6.80937]
["bitfinex","ETHUSD",1727744152626,0.0072,2625.4,2625.1,3.0]
["bitfinex","ETHUSD",1727744153058,0.0072,2625.4,2625.1,6.80936]
["bitfinex","ETHUSD",1727744153260,0.0072,2625.4,2625.1,3.0]
["bitfinex","ETHUSD",1727744153778,0.769669,2625.4,2625.0,3.0]
["bitfinex","ETHUSD",1727744154423,0.769669,2625.4,2624.9,6.80966]
["bitfinex","ETHUSD",1727744154424,0.0072,2625.1,2624.9,3.0]
["bitfinex","ETHUSD",1727744155063,0.0072,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1727744155231,3.80932,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1727744155232,0.0072,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1727744155433,0.0072,2624.9,2624.4,0.4394]
["bitfinex","ETHUSD",1727744155434,0.0072,2624.9,2624.5,3.81012]
["bitfinex","ETHUSD",1727744155635,0.0072,2624.7,2624.5,3.81012]
["bitfinex","ETHUSD",1727744155934,0.8019,2624.7,2624.1,0.4394]
["bitfinex","ETHUSD",1727744156267,0.8019,2624.7,2624.3,3.81043]
["bitfinex","ETHUSD",1727744156268,0.0072,2624.5,2624.3,3.81043]
["bitfinex","ETHUSD",1727744156424,0.0072,2624.5,2624.2,3.81056]
["bitfinex","ETHUSD",1727744156623,0.0072,2624.5,2624.2,7.62113]
["bitfinex","ETHUSD",1727744156852,0.7947,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1727744156853,0.0072,2624.6,2624.2,3.81056]
["bitfinex","ETHUSD",1727744157298,0.0072,2624.4,2624.1,0.4394]
["bitfinex","ETHUSD",1727744157421,0.0072,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1727744157753,0.0072,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1727744157931,0.0072,2624.4,2624.1,3.81069]
["bitfinex","ETHUSD",1727744158138,0.0072,2624.4,2624.2,3.81058]
["bitfinex","ETHUSD",1727744158857,0.0072,2624.4,2624.1,3.81069]
["bitfinex","ETHUSD",1727744159216,0.0072,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1727744159615,0.0072,2624.4,2624.1,7.6214]
["bitfinex","ETHUSD",1727744159868,0.0072,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1727744161542,0.0072,2624.4,2624.1,3.55]
["bitfinex","ETHUSD",1727744162047,0.0072,2624.4,2624.2,3.81056]
["bitfinex","ETHUSD",1727744163323,0.0072,2624.4,2624.2,7.62115]
["bitfinex","ETHUSD",1727744163525,0.0072,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1727744163824,0.0072,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1727744164027,0.0072,2624.6,2624.1,4.36076]
["bitfinex","ETHUSD",1727744164339,0.0072,2624.6,2624.1,4.36075]
["bitfinex","ETHUSD",1727744164541,0.0072,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1727744164735,0.0072,2624.6,2624.1,4.36075]
["bitfinex","ETHUSD",1727744164736,3.81732,2624.6,2624.1,4.36075]
["bitfinex","ETHUSD",1727744164953,4.659525,2624.6,2624.1,4.36075]
["bitfinex","ETHUSD",1727744165463,0.0072,2624.4,2624.1,4.36075]
["bitfinex","ETHUSD",1727744165673,0.0072,2624.4,2624.1,3.81075]
["bitfinex","ETHUSD",1727744165829,0.0072,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1727744166027,0.0072,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727744166640,0.0072,2624.4,2624.3,8.82708506]
["bitfinex","ETHUSD",1727744166858,0.8175,2625.5,2625.2,6.80921]
["bitfinex","ETHUSD",1727744167029,0.8175,2625.5,2624.9,3.18882002]
["bitfinex","ETHUSD",1727744167030,0.8175,2625.5,2625.0,3.07618009]
["bitfinex","ETHUSD",1727744167229,0.8175,2625.5,2625.3,6.80901]
["bitfinex","ETHUSD",1727744167467,0.8175,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727744167763,0.7714,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1727744168157,0.7714,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1727744168553,0.7714,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1727744168728,0.7714,2625.9,2625.4,7.61779]
["bitfinex","ETHUSD",1727744168934,0.7714,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1727744169562,0.7714,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1727744170130,0.7714,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1727744171371,0.7714,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1727744171675,0.7714,2625.9,2625.3,3.0]
["bitfinex","ETHUSD",1727744171966,3.80838,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1727744172535,3.80854,2625.7,2625.1,3.0]
["bitfinex","ETHUSD",1727744172739,0.8061,2625.6,2625.1,6.80935]
["bitfinex","ETHUSD",1727744173076,4.61486,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1727744173289,3.8088,2625.5,2624.8,3.80974]
["bitfinex","ETHUSD",1727744173492,4.59907,2625.4,2624.8,3.80974]
["bitfinex","ETHUSD",1727744173661,0.79,2625.4,2624.8,3.80974]
["bitfinex","ETHUSD",1727744173854,4.59898,2625.4,2624.8,3.80974]
["bitfinex","ETHUSD",1727744174395,4.59898,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1727744174694,4.59898,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1727744175055,0.79,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1727744175571,4.59904,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1727744176005,0.79,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1727744176160,0.79,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1727744176566,0.79,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1727744176767,0.7934,2625.8,2625.0,0.07617891]
["bitfinex","ETHUSD",1727744177000,0.7934,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1727744177171,0.7934,2625.8,2625.3,7.61797]
["bitfinex","ETHUSD",1727744177569,0.7934,2625.8,2625.4,3.8089]
["bitfinex","ETHUSD",1727744178594,4.60177,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1727744178825,0.7934,2625.8,2625.1,0.55]
["bitfinex","ETHUSD",1727744178953,0.7934,2625.8,2625.3,3.80896]
["bitfinex","ETHUSD",1727744179295,0.7934,2625.8,2625.3,7.61796]
["bitfinex","ETHUSD",1727744179461,0.7934,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1727744179960,0.7934,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1727744180553,7.35,2626.2,2625.5,3.8087]
["bitfinex","ETHUSD",1727744180758,0.7861,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1727744180961,0.7861,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1727744181901,0.7861,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1727744182096,0.7861,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1727744182330,0.7861,2626.1,2625.8,4.189181]
["bitfinex","ETHUSD",1727744182465,0.7861,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1727744182795,3.80749,2626.4,2625.8,3.380841]
["bitfinex","ETHUSD",1727744182796,0.7861,2626.3,2625.8,3.380841]
["bitfinex","ETHUSD",1727744183397,0.7861,2626.3,2625.8,7.189191]
["bitfinex","ETHUSD",1727744183803,0.7861,2626.3,2625.9,4.9079471]
["bitfinex","ETHUSD",1727744183993,0.7861,2626.7,2626.1,3.80779]
["bitfinex","ETHUSD",1727744184189,32.22,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1727744184190,0.833,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1727744184558,4.63945,2627.2,2626.6,3.8072]
["bitfinex","ETHUSD",1727744185702,0.833,2627.2,2626.8,3.80686]
["bitfinex","ETHUSD",1727744186259,4.63935,2627.2,2626.6,3.80715]
["bitfinex","ETHUSD",1727744186601,4.63937,2627.2,2626.6,3.80718]
["bitfinex","ETHUSD",1727744186803,5.103305,2627.2,2626.6,3.80718]
["bitfinex","ETHUSD",1727744187299,3.80648,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1727744188107,3.80648,2627.1,2626.5,6.80734]
["bitfinex","ETHUSD",1727744188474,7.61308,2627.1,2626.5,3.0]
["bitfinex","ETHUSD",1727744188675,3.80664,2627.0,2626.5,3.0]
["bitfinex","ETHUSD",1727744188882,4.6974815,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1727744189081,3.80648,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1727744189377,3.80648,2627.1,2626.5,3.0]
["bitfinex","ETHUSD",1727744189698,3.80648,2627.1,2626.5,6.80731]
["bitfinex","ETHUSD",1727744190102,3.80662,2627.0,2626.5,3.0]
["bitfinex","ETHUSD",1727744191208,3.80684,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1727744191390,0.8094,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1727744191710,0.8094,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1727744191904,0.8094,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1727744192702,0.8094,2626.8,2626.3,1.037852]
["bitfinex","ETHUSD",1727744192703,0.8094,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1727744193006,4.61634,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1727744193495,3.80706,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1727744193801,8.885004,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1727744194007,0.8094,2626.8,2626.4,3.80744]
["bitfinex","ETHUSD",1727744194301,0.8094,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1727744194862,0.8094,2626.8,2626.4,7.61476]
["bitfinex","ETHUSD",1727744195504,0.8094,2626.8,2626.4,3.80736]
["bitfinex","ETHUSD",1727744197796,0.8094,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1727744197997,4.61634,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1727744198201,4.61634,2626.8,2626.3,6.80753]
["bitfinex","ETHUSD",1727744198930,4.61634,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1727744199135,3.80707,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1727744199584,0.7838,2626.4,2625.9,6.80812]
["bitfinex","ETHUSD",1727744199720,0.7838,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1727744200237,4.59136,2626.4,2625.9,3.0]
["bitfinex","ETHUSD",1727744200395,4.43175602,2626.4,2625.6,4.24798]
["bitfinex","ETHUSD",1727744200591,4.43175602,2626.4,2625.7,3.8084]
["bitfinex","ETHUSD",1727744200592,4.58373,2626.3,2625.7,3.8084]
["bitfinex","ETHUSD",1727744201030,3.8078,2626.2,2625.6,3.80858]
["bitfinex","ETHUSD",1727744201194,3.80802,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1727744201390,3.8078,2626.2,2625.4,3.80885]
["bitfinex","ETHUSD",1727744201391,4.5841,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1727744201594,4.5841,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1727744201595,0.776,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1727744201795,0.776,2626.0,2625.5,0.424825]
["bitfinex","ETHUSD",1727744201796,0.776,2626.0,2625.8,3.80825]
["bitfinex","ETHUSD",1727744202243,0.776,2626.0,2625.8,7.61652]
["bitfinex","ETHUSD",1727744202536,0.776,2626.0,2625.8,3.80825]
["bitfinex","ETHUSD",1727744203045,0.776,2626.0,2625.7,3.0]
["bitfinex","ETHUSD",1727744203393,0.776,2626.0,2625.7,6.80847]
["bitfinex","ETHUSD",1727744203600,0.776,2626.0,2625.7,3.0]
["bitfinex","ETHUSD",1727744204227,0.776,2626.0,2625.5,7.233485]
["bitfinex","ETHUSD",1727744204440,0.776,2626.0,2625.7,3.0]
["bitfinex","ETHUSD",1727744204656,0.776,2626.0,2625.5,3.424825]
["bitfinex","ETHUSD",1727744204866,0.776,2626.0,2625.7,3.0]
["bitfinex","ETHUSD",1727744205245,0.776,2626.0,2625.5,6.80878]
["bitfinex","ETHUSD",1727744205758,0.776,2626.0,2625.6,3.80862]
["bitfinex","ETHUSD",1727744205964,0.776,2626.0,2625.6,7.61717]
["bitfinex","ETHUSD",1727744206126,0.776,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1727744206328,0.776,2626.0,2625.7,3.8084]
["bitfinex","ETHUSD",1727744206639,3.96482002,2626.0,2625.5,3.0]
["bitfinex","ETHUSD",1727744206821,0.7751,2625.7,2625.3,3.0]
["bitfinex","ETHUSD",1727744207024,0.7751,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1727744207235,0.7751,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1727744207448,0.7751,2625.7,2625.0,0.4394]
["bitfinex","ETHUSD",1727744207449,0.7751,2625.7,2625.1,0.07617549]
["bitfinex","ETHUSD",1727744207678,0.7751,2625.7,2625.5,3.8087]
["bitfinex","ETHUSD",1727744208039,0.7533,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1727744208265,0.7533,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1727744209775,0.7533,2626.1,2625.7,3.80846]
["bitfinex","ETHUSD",1727744210134,0.7533,2626.1,2625.6,4.570295]
["bitfinex","ETHUSD",1727744210989,4.56123,2626.1,2625.6,4.570295]
["bitfinex","ETHUSD",1727744211151,4.56123,2626.1,2625.6,0.761735]
["bitfinex","ETHUSD",1727744211348,11.15787,2626.2,2625.2,3.80915]
["bitfinex","ETHUSD",1727744211349,0.8236,2625.9,2625.2,3.80915]
["bitfinex","ETHUSD",1727744211647,0.8236,2625.7,2625.0,3.80939]
["bitfinex","ETHUSD",1727744211849,0.8236,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1727744211850,4.63218,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1727744212051,8.44082,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1727744212253,4.63218,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1727744212480,8.4408,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1727744212779,4.63218,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1727744213450,0.8236,2625.7,2625.3,3.80898]
["bitfinex","ETHUSD",1727744213761,4.63214,2625.7,2625.2,4.871029]
["bitfinex","ETHUSD",1727744213967,4.63214,2625.7,2625.2,3.80917]
["bitfinex","ETHUSD",1727744214293,3.80865,2625.6,2625.1,6.80928]
["bitfinex","ETHUSD",1727744214675,3.80865,2625.6,2625.1,3.0]
["bitfinex","ETHUSD",1727744215372,0.8236,2625.7,2625.1,6.80937]
["bitfinex","ETHUSD",1727744215801,4.63215,2625.7,2625.1,6.80937]
["bitfinex","ETHUSD",1727744215988,4.63215,2625.7,2625.1,7.87125]
["bitfinex","ETHUSD",1727744216203,3.80865,2625.6,2625.1,7.87125]
["bitfinex","ETHUSD",1727744217520,0.8236,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1727744217729,0.8236,2625.7,2625.3,3.80905]
["bitfinex","ETHUSD",1727744218793,0.8236,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1727744218997,0.8236,2625.7,2625.2,8.405429]
["bitfinex","ETHUSD",1727744219193,0.8236,2625.7,2625.5,3.80868]
["bitfinex","ETHUSD",1727744219432,0.7765,2626.1,2625.4,3.80883]
["bitfinex","ETHUSD",1727744219591,4.58452,2626.1,2625.3,4.35898]
["bitfinex","ETHUSD",1727744219792,4.58452,2626.1,2625.4,0.9394589]
["bitfinex","ETHUSD",1727744220772,6.99690002,2626.0,2625.4,0.9394589]
["bitfinex","ETHUSD",1727744220895,4.62212,2625.9,2625.3,0.55]
["bitfinex","ETHUSD",1727744221228,0.8139,2625.6,2624.9,3.4394]
["bitfinex","ETHUSD",1727744221415,4.62264,2625.6,2624.9,3.0]
["bitfinex","ETHUSD",1727744221938,3.80888,2625.5,2624.9,3.0]
["bitfinex","ETHUSD",1727744222171,3.80888,2625.5,2625.0,0.680971]
["bitfinex","ETHUSD",1727744222448,4.62263,2625.6,2625.0,0.680971]
["bitfinex","ETHUSD",1727744222962,0.8277,2626.1,2625.2,4.79857]
["bitfinex","ETHUSD",1727744223125,0.8277,2626.1,2625.4,3.80886]
["bitfinex","ETHUSD",1727744223303,0.8277,2626.1,2625.5,0.68850298]
["bitfinex","ETHUSD",1727744223506,4.63572,2626.1,2625.5,0.68850298]
["bitfinex","ETHUSD",1727744223849,4.63572,2626.1,2625.6,4.35856]
["bitfinex","ETHUSD",1727744223850,0.8277,2626.1,2625.6,4.35856]
["bitfinex","ETHUSD",1727744224161,0.8277,2626.1,2625.6,0.55]
["bitfinex","ETHUSD",1727744224323,3.80815,2626.0,2625.5,0.68850298]
["bitfinex","ETHUSD",1727744224663,7.61632,2626.0,2625.4,3.0]
["bitfinex","ETHUSD",1727744224855,0.8288,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1727744225075,0.8288,2625.7,2625.0,3.680971]
["bitfinex","ETHUSD",1727744225076,3.80873,2625.6,2625.0,3.680971]
["bitfinex","ETHUSD",1727744225358,3.80873,2625.6,2625.0,0.680971]
["bitfinex","ETHUSD",1727744225526,3.8088,2625.5,2625.0,0.680971]
["bitfinex","ETHUSD",1727744225852,3.80873,2625.6,2625.0,0.680971]
["bitfinex","ETHUSD",1727744226071,0.8288,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1727744226300,0.8288,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1727744226432,0.8288,2625.7,2625.3,7.61798]
["bitfinex","ETHUSD",1727744226641,0.8288,2625.7,2625.3,3.80898]
["bitfinex","ETHUSD",1727744226829,0.8288,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1727744227072,0.8288,2625.7,2625.3,4.61571241]
["bitfinex","ETHUSD",1727744227638,0.8288,2625.7,2625.3,4.61570241]
["bitfinex","ETHUSD",1727744229034,0.8288,2625.7,2625.3,0.80673241]
["bitfinex","ETHUSD",1727744229274,0.8288,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1727744229499,3.80879,2625.6,2625.0,3.0]
["bitfinex","ETHUSD",1727744229754,3.80881,2625.5,2625.0,3.0]
["bitfinex","ETHUSD",1727744230087,3.80879,2625.6,2625.0,3.0]
["bitfinex","ETHUSD",1727744230414,3.80902,2625.4,2625.0,0.53970796]
["bitfinex","ETHUSD",1727744230976,3.80902,2625.4,2625.0,3.53970796]
["bitfinex","ETHUSD",1727744231174,3.80902,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1727744231175,0.7815,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1727744232064,4.59063,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1727744232415,0.7815,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1727744232564,0.7815,2625.3,2624.9,6.80963]
["bitfinex","ETHUSD",1727744232764,0.7815,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1727744232765,0.7815,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1727744233092,0.7815,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1727744234579,0.7815,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1727744234908,3.18882002,2625.6,2625.0,7.61883]
["bitfinex","ETHUSD",1727744234909,4.60155,2625.6,2625.0,7.61883]
["bitfinex","ETHUSD",1727744235085,8.4103,2625.6,2625.0,3.80939]
["bitfinex","ETHUSD",1727744235816,4.60155,2625.6,2625.0,3.80939]
["bitfinex","ETHUSD",1727744236000,4.60155,2625.6,2625.0,4.3178204]
["bitfinex","ETHUSD",1727744236182,0.7928,2625.6,2625.0,0.5084304]
["bitfinex","ETHUSD",1727744236390,0.7928,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1727744236923,0.7928,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1727744237078,0.7928,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1727744237580,0.7928,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1727744237779,4.60146,2625.6,2625.0,3.80938]
["bitfinex","ETHUSD",1727744238002,3.80888,2625.5,2625.0,3.80938]
["bitfinex","ETHUSD",1727744238432,4.60146,2625.6,2625.0,7.61881]
["bitfinex","ETHUSD",1727744238630,4.60146,2625.6,2624.9,6.80965]
["bitfinex","ETHUSD",1727744238631,3.80901,2625.4,2624.9,6.80965]
["bitfinex","ETHUSD",1727744239003,3.80901,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1727744239330,0.7627,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1727744239531,3.80931,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1727744239680,3.80931,2625.2,2624.6,7.2495]
["bitfinex","ETHUSD",1727744239681,3.80938,2625.1,2624.6,7.2495]
["bitfinex","ETHUSD",1727744239885,3.80931,2625.2,2624.6,7.674455]
["bitfinex","ETHUSD",1727744240326,0.7627,2625.3,2624.7,0.0761907]
["bitfinex","ETHUSD",1727744240492,0.7627,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1727744241328,0.7647,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1727744241526,3.80902,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1727744241827,3.80902,2625.4,2624.9,6.80964]
["bitfinex","ETHUSD",1727744242525,7.61804,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1727744242688,3.80902,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1727744243228,3.80911,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1727744243802,3.80902,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1727744244001,7.61809,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1727744244196,3.80902,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1727744244924,3.80902,2625.4,2624.6,0.4394]
["bitfinex","ETHUSD",1727744244925,3.80931,2625.2,2624.7,3.0]
["bitfinex","ETHUSD",1727744245156,3.80931,2625.2,2624.2,1.18849853]
["bitfinex","ETHUSD",1727744245157,0.7863,2624.8,2624.2,0.79233235]
["bitfinex","ETHUSD",1727744245372,7.78571002,2624.3,2623.7,0.4394]
["bitfinex","ETHUSD",1727744245585,3.97512002,2624.3,2623.7,0.4394]
["bitfinex","ETHUSD",1727744245717,3.18882002,2624.0,2623.5,0.4394]
["bitfinex","ETHUSD",1727744245918,3.18882002,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1727744245919,0.7863,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1727744246114,3.18882002,2623.7,2623.2,4.25147]
["bitfinex","ETHUSD",1727744246753,3.18882002,2623.7,2623.3,0.425147]
["bitfinex","ETHUSD",1727744246963,3.18882002,2623.7,2623.3,4.237097]
["bitfinex","ETHUSD",1727744247168,3.18882002,2623.7,2623.3,0.425147]
["bitfinex","ETHUSD",1727744247467,0.8024,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1727744247636,0.8024,2623.4,2623.1,3.81217]
["bitfinex","ETHUSD",1727744248160,0.8024,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1727744248860,3.18882002,2623.3,2622.7,3.81284]
["bitfinex","ETHUSD",1727744249084,3.18882002,2623.3,2622.8,0.425224]
["bitfinex","ETHUSD",1727744249365,4.01122002,2622.9,2622.3,0.4394]
["bitfinex","ETHUSD",1727744249531,4.01122002,2622.9,2622.2,3.81358]
["bitfinex","ETHUSD",1727744249532,3.18882002,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1727744249730,0.8224,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1727744249918,0.8224,2622.9,2622.2,3.81358]
["bitfinex","ETHUSD",1727744249919,0.8224,2622.9,2622.5,4.194467]
["bitfinex","ETHUSD",1727744250121,0.8224,2623.2,2622.9,3.81246]
["bitfinex","ETHUSD",1727744250621,3.69152002,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1727744251559,3.69152002,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1727744251757,0.7527,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1727744251956,0.7527,2623.5,2623.1,0.681246]
["bitfinex","ETHUSD",1727744252645,0.7527,2623.5,2622.8,0.55]
["bitfinex","ETHUSD",1727744252848,0.7527,2623.5,2622.9,3.0]
["bitfinex","ETHUSD",1727744253065,0.7527,2623.5,2622.9,6.81256]
["bitfinex","ETHUSD",1727744253564,0.7527,2623.5,2622.9,3.0]
["bitfinex","ETHUSD",1727744254067,0.7527,2623.5,2622.9,6.81256]
["bitfinex","ETHUSD",1727744254222,0.7527,2623.5,2623.0,1.117515]
["bitfinex","ETHUSD",1727744254418,0.7527,2623.5,2623.1,6.81226]
["bitfinex","ETHUSD",1727744254664,0.7527,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1727744255040,12.44,2624.1,2623.3,3.0]
["bitfinex","ETHUSD",1727744255041,0.8215,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1727744255253,11.1608,2624.2,2623.4,4.36175]
["bitfinex","ETHUSD",1727744255254,0.8215,2624.0,2623.4,4.36175]
["bitfinex","ETHUSD",1727744255558,7.82130002,2624.0,2623.5,0.736175]
["bitfinex","ETHUSD",1727744256167,4.01032002,2624.0,2623.5,0.736175]
["bitfinex","ETHUSD",1727744256384,4.01032002,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1727744256525,7.35,2624.2,2623.6,3.81155]
["bitfinex","ETHUSD",1727744256526,11.16072,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1727744256837,4.61213,2624.3,2623.7,0.90178404]
["bitfinex","ETHUSD",1727744257167,4.61213,2624.3,2623.7,4.71319404]
["bitfinex","ETHUSD",1727744257541,4.61213,2624.3,2623.7,0.90178404]
["bitfinex","ETHUSD",1727744257876,0.8015,2624.3,2623.7,0.90178404]
["bitfinex","ETHUSD",1727744258098,3.81069,2624.2,2623.8,0.4713224]
["bitfinex","ETHUSD",1727744259943,3.81046,2624.4,2623.8,4.2825024]
["bitfinex","ETHUSD",1727744260297,3.81046,2624.4,2623.9,4.3611]
["bitfinex","ETHUSD",1727744260587,4.58695,2624.5,2623.9,4.3611]
["bitfinex","ETHUSD",1727744260798,0.7767,2624.5,2624.1,3.81079]
["bitfinex","ETHUSD",1727744261158,3.80987,2624.8,2624.1,3.81079]
["bitfinex","ETHUSD",1727744261404,3.81005,2624.7,2624.1,3.81079]
["bitfinex","ETHUSD",1727744261901,3.8101,2624.6,2624.1,3.81079]
["bitfinex","ETHUSD",1727744262188,4.61257,2624.8,2624.2,3.81064]
["bitfinex","ETHUSD",1727744262398,3.80987,2624.8,2624.3,4.572663]
["bitfinex","ETHUSD",1727744262899,3.80987,2624.8,2624.3,4.64886728]
["bitfinex","ETHUSD",1727744263190,3.80987,2624.8,2624.3,4.572663]
["bitfinex","ETHUSD",1727744263361,11.15954,2625.0,2624.4,0.55]
["bitfinex","ETHUSD",1727744263565,3.8097,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1727744263790,3.8097,2624.9,2624.5,0.51988648]
["bitfinex","ETHUSD",1727744264920,11.15954,2625.0,2624.5,0.51988648]
["bitfinex","ETHUSD",1727744265110,3.80997,2624.7,2624.3,0.762143]
["bitfinex","ETHUSD",1727744265312,0.7673,2624.6,2624.3,0.762143]
["bitfinex","ETHUSD",1727744265614,11.15954,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1727744265774,3.80954,2625.0,2624.5,0.4572523]
["bitfinex","ETHUSD",1727744266714,3.80983,2624.8,2624.5,0.4572523]
["bitfinex","ETHUSD",1727744266920,3.80983,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1727744269122,7.61919,2625.0,2624.4,0.55]
["bitfinex","ETHUSD",1727744269432,3.80972,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1727744269722,3.80986,2624.8,2624.3,0.762143]
["bitfinex","ETHUSD",1727744269927,0.7705,2624.7,2624.4,0.8012123]
["bitfinex","ETHUSD",1727744271022,0.7705,2624.7,2624.4,4.6115923]
["bitfinex","ETHUSD",1727744271548,3.81,2624.7,2624.1,3.0]
["bitfinex","ETHUSD",1727744271692,3.81004,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1727744271894,3.8097,2624.9,2624.2,3.81061]
["bitfinex","ETHUSD",1727744271895,0.7762,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1727744272151,4.58602,2624.8,2624.3,4.572663]
["bitfinex","ETHUSD",1727744272308,0.7762,2624.8,2624.3,4.572663]
["bitfinex","ETHUSD",1727744272633,0.7762,2624.8,2624.1,3.81072]
["bitfinex","ETHUSD",1727744272809,3.8101,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1727744273012,3.8101,2624.6,2624.0,3.0]
["bitfinex","ETHUSD",1727744273211,3.8101,2624.6,2624.0,6.81095]
["bitfinex","ETHUSD",1727744273602,3.81027,2624.5,2624.0,6.81095]
["bitfinex","ETHUSD",1727744273908,0.7643,2624.4,2624.1,1.062204]
["bitfinex","ETHUSD",1727744274107,4.5748,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1727744275410,0.7643,2624.4,2624.0,6.81083]
["bitfinex","ETHUSD",1727744275707,3.81018,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1727744276651,0.7924,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1727744277147,0.7721,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1727744277355,4.5817,2625.0,2624.6,0.381008]
["bitfinex","ETHUSD",1727744279735,15.10352002,2625.3,2624.6,4.191078]
["bitfinex","ETHUSD",1727744279924,4.5647,2625.3,2624.6,4.191068]
["bitfinex","ETHUSD",1727744280129,3.80939,2625.1,2624.7,0.8001218]
["bitfinex","ETHUSD",1727744280955,4.56476,2625.3,2624.7,4.6099818]
["bitfinex","ETHUSD",1727744281277,3.80932,2625.2,2624.7,4.6099818]
["bitfinex","ETHUSD",1727744281570,4.56476,2625.3,2624.7,0.8001218]
["bitfinex","ETHUSD",1727744281571,3.80938,2625.1,2624.7,0.8001218]
["bitfinex","ETHUSD",1727744281781,3.80938,2625.1,2624.5,3.81012]
["bitfinex","ETHUSD",1727744281960,3.80955,2625.0,2624.5,3.81012]
["bitfinex","ETHUSD",1727744282270,3.80938,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1727744283929,3.80938,2625.1,2624.4,3.81034]
["bitfinex","ETHUSD",1727744284269,3.80975,2624.9,2624.4,3.81034]
["bitfinex","ETHUSD",1727744284478,3.80975,2624.9,2624.5,0.424974]
["bitfinex","ETHUSD",1727744284987,4.56235,2624.9,2624.5,0.424974]
["bitfinex","ETHUSD",1727744285174,0.7526,2624.9,2624.5,0.424974]
["bitfinex","ETHUSD",1727744285678,8.44814,2625.1,2624.5,4.235204]
["bitfinex","ETHUSD",1727744286040,4.63865,2625.1,2624.5,4.235204]
["bitfinex","ETHUSD",1727744286286,3.80953,2625.0,2624.6,0.8045504]
["bitfinex","ETHUSD",1727744286485,4.63865,2625.1,2624.6,0.8045504]
["bitfinex","ETHUSD",1727744286486,3.80974,2624.9,2624.6,0.8045504]
["bitfinex","ETHUSD",1727744286813,3.80974,2624.9,2624.4,0.55]
["bitfinex","ETHUSD",1727744287404,3.80974,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1727744287789,3.80974,2624.9,2624.3,3.4394]
["bitfinex","ETHUSD",1727744287790,3.80981,2624.8,2624.3,3.4394]
["bitfinex","ETHUSD",1727744288003,0.8019,2624.6,2624.1,3.0]
["bitfinex","ETHUSD",1727744288189,0.8019,2624.6,2624.1,6.81075]
["bitfinex","ETHUSD",1727744288190,4.61202,2624.6,2624.1,6.81075]
["bitfinex","ETHUSD",1727744288751,4.61202,2624.6,2624.1,3.0]
["bitfinex","ETHUSD",1727744288907,4.61202,2624.6,2623.9,3.0]
["bitfinex","ETHUSD",1727744288908,3.81034,2624.5,2623.9,3.0]
["bitfinex","ETHUSD",1727744289107,3.81069,2624.2,2623.7,3.4394]
["bitfinex","ETHUSD",1727744289415,3.81039,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1727744289580,7.62086,2624.4,2623.9,3.81112]
["bitfinex","ETHUSD",1727744289775,3.81039,2624.4,2623.9,3.81112]
["bitfinex","ETHUSD",1727744290033,3.81058,2624.3,2623.7,7.25068]
["bitfinex","ETHUSD",1727744290278,3.81058,2624.3,2623.8,4.917473]
["bitfinex","ETHUSD",1727744290509,3.81058,2624.3,2623.8,1.106213]
["bitfinex","ETHUSD",1727744291181,3.81058,2624.3,2623.8,4.917443]
["bitfinex","ETHUSD",1727744294412,3.81039,2624.4,2623.8,4.917443]
["bitfinex","ETHUSD",1727744294841,3.81039,2624.4,2623.8,4.917403]
["bitfinex","ETHUSD",1727744295172,4.61208,2624.6,2624.0,3.81097]
["bitfinex","ETHUSD",1727744295173,3.81028,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1727744295441,4.61208,2624.6,2624.0,3.81097]
["bitfinex","ETHUSD",1727744295740,8.42227,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1727744296233,8.42231,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1727744296399,8.42231,2624.6,2624.1,0.46465703]
["bitfinex","ETHUSD",1727744296933,3.8103,2624.5,2624.1,0.46465703]
["bitfinex","ETHUSD",1727744298938,3.81046,2624.4,2624.1,0.46465703]
["bitfinex","ETHUSD",1727744299233,3.8103,2624.5,2623.9,4.6467703]
["bitfinex","ETHUSD",1727744299440,3.81047,2624.4,2623.9,4.6467703]
["bitfinex","ETHUSD",1727744299796,3.81055,2624.3,2623.9,0.8356803]
["bitfinex","ETHUSD",1727744300043,7.62117,2624.3,2623.7,7.25072]
["bitfinex","ETHUSD",1727744300349,7.62123,2624.3,2623.7,7.25072]
["bitfinex","ETHUSD",1727744300706,7.62118,2624.3,2623.7,7.25072]
["bitfinex","ETHUSD",1727744300914,3.81055,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1727744301241,3.81055,2624.3,2623.7,0.4394]
["bitfinex","ETHUSD",1727744301453,0.8036,2624.2,2623.7,0.4394]
["bitfinex","ETHUSD",1727744301758,3.81085,2624.1,2623.7,0.4394]
["bitfinex","ETHUSD",1727744302049,3.81085,2624.1,2623.7,1.545643]
["bitfinex","ETHUSD",1727744302254,0.8036,2624.2,2623.7,5.357033]
["bitfinex","ETHUSD",1727744302440,4.6143,2624.2,2623.7,5.357033]
["bitfinex","ETHUSD",1727744303558,0.8036,2624.2,2623.7,5.357033]
["bitfinex","ETHUSD",1727744303761,3.81035,2624.5,2624.0,3.81085]
["bitfinex","ETHUSD",1727744303930,0.7822,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1727744304454,4.59239,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1727744304753,4.59239,2624.6,2624.0,3.81092]
["bitfinex","ETHUSD",1727744304754,3.81025,2624.5,2624.0,3.81092]
["bitfinex","ETHUSD",1727744305253,3.81069,2624.2,2623.8,0.8357033]
["bitfinex","ETHUSD",1727744305410,3.81098,2624.0,2623.7,1.545643]
["bitfinex","ETHUSD",1727744305611,3.81118,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1727744305853,3.81118,2623.9,2623.4,3.4394]
["bitfinex","ETHUSD",1727744306057,3.81118,2623.9,2623.4,0.4394]
["bitfinex","ETHUSD",1727744306239,7.6229,2623.7,2623.2,0.4394]
["bitfinex","ETHUSD",1727744306412,3.81181,2623.5,2622.9,4.25188]
["bitfinex","ETHUSD",1727744306612,3.81186,2623.4,2623.0,0.425188]
["bitfinex","ETHUSD",1727744307160,3.81181,2623.5,2623.0,0.425188]
["bitfinex","ETHUSD",1727744307315,0.8079,2623.4,2622.9,4.25188]
["bitfinex","ETHUSD",1727744307741,0.8079,2623.4,2623.0,3.0]
["bitfinex","ETHUSD",1727744308234,0.8079,2623.4,2622.9,3.81251]
["bitfinex","ETHUSD",1727744308416,4.61985,2623.4,2622.8,3.81269]
["bitfinex","ETHUSD",1727744308614,3.81206,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1727744309012,0.8079,2623.4,2622.8,3.81269]
["bitfinex","ETHUSD",1727744309250,0.8079,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1727744310216,0.8079,2623.4,2622.8,3.81269]
["bitfinex","ETHUSD",1727744310217,3.81202,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1727744310654,3.81202,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1727744310871,0.8079,2623.4,2622.8,7.6252]
["bitfinex","ETHUSD",1727744311030,0.8079,2623.4,2622.8,8.43166]
["bitfinex","ETHUSD",1727744311260,4.61977,2623.4,2622.8,4.61904]
["bitfinex","ETHUSD",1727744311826,4.61977,2623.4,2622.8,8.43165]
["bitfinex","ETHUSD",1727744312821,4.61977,2623.4,2622.8,4.61904]
["bitfinex","ETHUSD",1727744315242,3.81215,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1727744316522,3.81217,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1727744317035,7.62443,2623.2,2622.6,4.25238]
["bitfinex","ETHUSD",1727744317232,3.8123,2623.1,2622.6,3.4394]
["bitfinex","ETHUSD",1727744318323,3.8123,2623.1,2622.6,4.04115603]
["bitfinex","ETHUSD",1727744319023,3.81217,2623.2,2622.6,4.04115603]
["bitfinex","ETHUSD",1727744319222,3.81217,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1727744321557,3.81229,2623.1,2622.6,1.04115603]
["bitfinex","ETHUSD",1727744321758,3.81229,2623.1,2622.6,4.25236]
["bitfinex","ETHUSD",1727744322065,3.81217,2623.2,2622.6,4.25236]
["bitfinex","ETHUSD",1727744322580,7.62444,2623.2,2622.6,4.25236]
["bitfinex","ETHUSD",1727744322774,3.81217,2623.2,2622.6,8.06528]
["bitfinex","ETHUSD",1727744323553,4.61982,2623.4,2622.7,0.07625451]
["bitfinex","ETHUSD",1727744323906,4.61982,2623.4,2622.8,3.81263]
["bitfinex","ETHUSD",1727744324025,4.61982,2623.4,2622.8,4.237833]
["bitfinex","ETHUSD",1727744324232,4.61982,2623.4,2622.8,8.050463]
["bitfinex","ETHUSD",1727744324454,4.61982,2623.4,2622.8,4.237833]
["bitfinex","ETHUSD",1727744324770,10.53882002,2623.7,2623.1,0.4394]
["bitfinex","ETHUSD",1727744324771,3.81145,2623.7,2623.1,0.4394]
["bitfinex","ETHUSD",1727744324932,3.81187,2623.4,2623.0,3.0]
["bitfinex","ETHUSD",1727744325142,3.81187,2623.4,2623.0,3.7677123]
["bitfinex","ETHUSD",1727744325143,4.59067,2623.4,2623.0,3.7677123]
["bitfinex","ETHUSD",1727744325345,0.7788,2623.4,2623.0,3.7677123]
["bitfinex","ETHUSD",1727744325541,3.81215,2623.2,2622.7,4.25213]
["bitfinex","ETHUSD",1727744325756,3.81207,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1727744326354,8.40274,2623.4,2622.8,3.81269]
["bitfinex","ETHUSD",1727744326553,8.40269,2623.4,2622.9,0.806482]
["bitfinex","ETHUSD",1727744326930,3.81199,2623.3,2622.9,0.806482]
["bitfinex","ETHUSD",1727744328329,3.81199,2623.3,2622.7,0.4394]
["bitfinex","ETHUSD",1727744328330,3.81232,2623.1,2622.7,0.4394]
["bitfinex","ETHUSD",1727744330743,3.81215,2623.2,2622.7,4.25222]
["bitfinex","ETHUSD",1727744331041,3.81199,2623.3,2622.8,3.81265]
["bitfinex","ETHUSD",1727744331242,3.81199,2623.3,2622.8,4.619137]
["bitfinex","ETHUSD",1727744331467,0.7788,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1727744331671,4.59066,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1727744332884,3.81199,2623.3,2622.8,0.806487]
["bitfinex","ETHUSD",1727744333057,3.81199,2623.3,2622.7,8.06497]
["bitfinex","ETHUSD",1727744333058,3.81199,2623.3,2622.9,0.8871457]
["bitfinex","ETHUSD",1727744333254,3.81199,2623.3,2622.7,4.25215]
["bitfinex","ETHUSD",1727744333475,7.62408,2623.3,2622.7,8.06493]
["bitfinex","ETHUSD",1727744333787,3.81199,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1727744333985,3.81199,2623.3,2622.7,0.4394]
["bitfinex","ETHUSD",1727744334373,3.81199,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1727744334573,3.81199,2623.3,2622.8,4.619188]
["bitfinex","ETHUSD",1727744335381,3.81199,2623.3,2622.8,0.806498]
["bitfinex","ETHUSD",1727744335891,3.81217,2623.2,2622.8,0.806498]
["bitfinex","ETHUSD",1727744336494,3.81199,2623.3,2622.8,0.806498]
["bitfinex","ETHUSD",1727744336698,3.81201,2623.3,2622.8,0.806498]
["bitfinex","ETHUSD",1727744336887,7.6241,2623.3,2622.8,0.806498]
["bitfinex","ETHUSD",1727744337053,3.81201,2623.3,2622.8,0.806498]
["bitfinex","ETHUSD",1727744337394,3.81178,2623.5,2622.9,0.8871428]
["bitfinex","ETHUSD",1727744337687,3.81172,2623.5,2623.0,0.4394]
["bitfinex","ETHUSD",1727744338158,3.81172,2623.5,2623.0,4.25182]
["bitfinex","ETHUSD",1727744339533,8.1077,2624.0,2623.4,0.4394]
["bitfinex","ETHUSD",1727744339852,19.78,2624.3,2623.6,3.81141]
["bitfinex","ETHUSD",1727744339853,0.7577,2624.3,2623.6,3.81141]
["bitfinex","ETHUSD",1727744339974,0.7577,2624.3,2623.8,3.4394]
["bitfinex","ETHUSD",1727744339975,3.81057,2624.3,2623.8,3.4394]
["bitfinex","ETHUSD",1727744340166,3.81048,2624.4,2623.8,3.4394]
["bitfinex","ETHUSD",1727744340167,3.81069,2624.2,2623.8,3.4394]
["bitfinex","ETHUSD",1727744340361,3.81069,2624.2,2623.8,0.4394]
["bitfinex","ETHUSD",1727744341679,3.81045,2624.4,2623.8,3.4394]
["bitfinex","ETHUSD",1727744342104,7.62096,2624.4,2623.8,3.4394]
["bitfinex","ETHUSD",1727744343508,3.81062,2624.3,2623.8,3.4394]
["bitfinex","ETHUSD",1727744343803,3.81045,2624.4,2623.8,3.4394]
["bitfinex","ETHUSD",1727744344110,4.967164,2624.4,2623.8,3.4394]
["bitfinex","ETHUSD",1727744344312,3.81045,2624.4,2623.8,7.25064]
["bitfinex","ETHUSD",1727744345016,3.81045,2624.4,2623.8,3.4394]
["bitfinex","ETHUSD",1727744345207,3.81063,2624.3,2623.8,3.4394]
["bitfinex","ETHUSD",1727744345566,7.62094,2624.4,2623.8,7.25065]
["bitfinex","ETHUSD",1727744345885,7.62094,2624.4,2623.1,3.18882002]
["bitfinex","ETHUSD",1727744345886,4.57702,2623.9,2623.4,0.4394]
["bitfinex","ETHUSD",1727744346301,3.81134,2623.8,2623.4,0.4394]
["bitfinex","ETHUSD",1727744347385,3.81143,2623.7,2623.2,0.4394]
["bitfinex","ETHUSD",1727744347573,4.57702,2623.9,2623.2,0.4394]
["bitfinex","ETHUSD",1727744347774,3.81128,2623.8,2623.2,4.25142]
["bitfinex","ETHUSD",1727744348173,3.8115,2623.7,2623.2,0.4394]
["bitfinex","ETHUSD",1727744348584,3.81128,2623.8,2623.1,3.81226]
["bitfinex","ETHUSD",1727744348829,1.542384,2623.9,2623.0,0.4394]
["bitfinex","ETHUSD",1727744348830,4.61992,2623.5,2623.0,0.4394]
["bitfinex","ETHUSD",1727744349905,4.61992,2623.5,2623.0,3.4394]
["bitfinex","ETHUSD",1727744350495,0.8082,2623.5,2623.0,3.4394]
["bitfinex","ETHUSD",1727744350733,3.81185,2623.4,2623.0,3.4394]
["bitfinex","ETHUSD",1727744351232,3.81185,2623.4,2623.0,3.0]
["bitfinex","ETHUSD",1727744352121,0.8082,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1727744352620,0.8082,2623.5,2623.0,6.81241]
["bitfinex","ETHUSD",1727744353294,0.8012,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1727744353494,0.8012,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1727744354035,4.61241,2623.9,2623.3,3.81196]
["bitfinex","ETHUSD",1727744354192,3.81127,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1727744354443,3.81127,2623.8,2623.3,4.618289]
["bitfinex","ETHUSD",1727744354728,3.81127,2623.8,2623.3,0.806349]
["bitfinex","ETHUSD",1727744354913,3.81127,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1727744355115,3.81142,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1727744355335,3.81127,2623.8,2623.1,0.4394]
["bitfinex","ETHUSD",1727744356236,3.81142,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1727744357761,3.81127,2623.8,2623.1,0.4394]
["bitfinex","ETHUSD",1727744357905,3.81127,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1727744358095,3.81145,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1727744358539,3.81156,2623.6,2623.1,1.2708216]
["bitfinex","ETHUSD",1727744358833,3.81156,2623.6,2623.1,0.4394]
["bitfinex","ETHUSD",1727744359337,3.81172,2623.5,2623.1,0.4394]
["bitfinex","ETHUSD",1727744360133,3.81136,2623.8,2623.1,0.4394]
["bitfinex","ETHUSD",1727744360306,3.81136,2623.8,2623.2,7.62418]
["bitfinex","ETHUSD",1727744361038,3.81136,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1727744361340,3.81136,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1727744361760,3.81136,2623.8,2623.2,8.430468]
["bitfinex","ETHUSD",1727744362058,7.62272,2623.8,2623.2,4.618418]
["bitfinex","ETHUSD",1727744362264,3.81141,2623.7,2623.2,4.618418]
["bitfinex","ETHUSD",1727744364838,3.81103,2624.0,2623.3,0.4394]
["bitfinex","ETHUSD",1727744365043,3.81134,2623.8,2623.3,4.7571018]
["bitfinex","ETHUSD",1727744365236,3.81171,2623.5,2623.0,0.4394]
["bitfinex","ETHUSD",1727744366059,7.62353,2623.5,2623.0,0.4394]
["bitfinex","ETHUSD",1727744366273,3.81171,2623.5,2623.0,0.4394]
["bitfinex","ETHUSD",1727744366421,3.81206,2623.3,2623.0,0.4394]
["bitfinex","ETHUSD",1727744367629,3.81171,2623.5,2623.0,0.4394]
["bitfinex","ETHUSD",1727744367823,3.81186,2623.4,2623.0,0.4394]
["bitfinex","ETHUSD",1727744370455,4.56908,2623.6,2623.0,0.4394]
["bitfinex","ETHUSD",1727744370658,8.38076,2623.6,2623.0,4.2518]
["bitfinex","ETHUSD",1727744371260,4.56908,2623.6,2623.0,8.06415]
["bitfinex","ETHUSD",1727744371460,4.56908,2623.6,2623.0,5.358165]
["bitfinex","ETHUSD",1727744371671,8.38075,2623.6,2623.0,5.358165]
["bitfinex","ETHUSD",1727744371841,4.56908,2623.6,2623.0,9.170505]
["bitfinex","ETHUSD",1727744372264,0.7575,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1727744372455,3.81135,2623.8,2623.3,0.4394]
["bitfinex","ETHUSD",1727744372656,3.81135,2623.8,2623.3,4.25129]
["bitfinex","ETHUSD",1727744373482,3.81147,2623.7,2623.3,0.4394]
["bitfinex","ETHUSD",1727744373649,3.81158,2623.6,2623.1,0.4394]
["bitfinex","ETHUSD",1727744374070,3.81135,2623.8,2623.1,4.2516]
["bitfinex","ETHUSD",1727744374396,3.81135,2623.8,2623.2,7.6241]
["bitfinex","ETHUSD",1727744374560,7.62269,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1727744374958,3.81134,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1727744375191,7.62269,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1727744375491,3.81134,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1727744375789,3.8115,2623.7,2623.2,7.6241]
["bitfinex","ETHUSD",1727744375945,7.623,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1727744376145,7.623,2623.7,2623.1,0.4394]
["bitfinex","ETHUSD",1727744376146,3.81178,2623.5,2623.1,0.4394]
["bitfinex","ETHUSD",1727744380849,8.44727,2623.5,2623.1,0.4394]
["bitfinex","ETHUSD",1727744381050,4.63548,2623.5,2623.1,0.4394]
["bitfinex","ETHUSD",1727744381692,8.44729,2623.5,2623.1,0.4394]
["bitfinex","ETHUSD",1727744381906,3.18882002,2623.4,2622.5,0.4394]
["bitfinex","ETHUSD",1727744382074,3.81213,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1727744382557,3.81213,2623.3,2622.7,7.62555]
["bitfinex","ETHUSD",1727744382759,3.81213,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1727744382966,3.81213,2623.3,2622.7,7.62555]
["bitfinex","ETHUSD",1727744383166,3.81229,2623.1,2622.5,4.25244]
["bitfinex","ETHUSD",1727744383369,1.156746,2623.3,2622.6,3.81298]
["bitfinex","ETHUSD",1727744383370,3.81222,2623.2,2622.6,3.81298]
["bitfinex","ETHUSD",1727744383573,3.81222,2623.2,2622.6,3.81292]
["bitfinex","ETHUSD",1727744383875,3.81222,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1727744385482,3.81222,2623.2,2622.6,3.81292]
["bitfinex","ETHUSD",1727744385685,5.0091916,2623.2,2622.6,7.62468747]
["bitfinex","ETHUSD",1727744385853,5.0091916,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1727744386053,1.1969716,2623.2,2622.8,4.25211]
["bitfinex","ETHUSD",1727744386395,3.81193,2623.4,2622.8,4.25211]
["bitfinex","ETHUSD",1727744387293,3.81193,2623.4,2622.8,4.25203]
["bitfinex","ETHUSD",1727744387669,7.62386,2623.4,2622.8,4.25203]
["bitfinex","ETHUSD",1727744388085,3.81193,2623.4,2622.8,4.25203]
["bitfinex","ETHUSD",1727744388324,3.81199,2623.3,2622.8,4.25203]
["bitfinex","ETHUSD",1727744389307,5.15502018,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1727744389473,3.81162,2623.6,2623.1,0.4394]
["bitfinex","ETHUSD",1727744389805,3.81171,2623.5,2623.1,0.4394]
["bitfinex","ETHUSD",1727744389960,7.6233,2623.6,2623.1,0.4394]
["bitfinex","ETHUSD",1727744390371,3.81162,2623.6,2623.1,0.4394]
["bitfinex","ETHUSD",1727744390571,3.81162,2623.6,2623.1,4.2516]
["bitfinex","ETHUSD",1727744390806,3.81172,2623.5,2623.1,0.4394]
["bitfinex","ETHUSD",1727744391102,3.81162,2623.6,2623.1,0.4394]
["bitfinex","ETHUSD",1727744391755,3.81162,2623.6,2623.1,4.25168]
["bitfinex","ETHUSD",1727744392387,3.81162,2623.6,2623.1,4.25167]
["bitfinex","ETHUSD",1727744392765,3.81162,2623.6,2623.1,5.058071]
["bitfinex","ETHUSD",1727744395424,0.7739,2623.5,2622.9,3.81251]
["bitfinex","ETHUSD",1727744395593,4.58569,2623.5,2622.9,3.81251]
["bitfinex","ETHUSD",1727744396403,3.81156,2623.6,2622.9,3.81249]
["bitfinex","ETHUSD",1727744396611,3.81134,2623.8,2623.2,4.25143]
["bitfinex","ETHUSD",1727744396807,3.81141,2623.7,2623.2,4.25143]
["bitfinex","ETHUSD",1727744397533,7.62273,2623.8,2623.2,4.25143]
["bitfinex","ETHUSD",1727744397696,3.81134,2623.8,2623.2,0.4394]
["bitfinex","ETHUSD",1727744397900,3.81142,2623.7,2623.2,4.25151]
["bitfinex","ETHUSD",1727744398227,3.81142,2623.7,2623.2,0.4394]
["bitfinex","ETHUSD",1727744399645,3.81157,2623.6,2623.2,0.4394]
["bitfinex","ETHUSD",1727744399959,3.81173,2623.5,2623.2,0.4394]
["bitfinex","ETHUSD",1727744400166,3.81157,2623.6,2623.2,0.4394]
["bitfinex","ETHUSD",1727744400460,3.81185,2623.4,2622.7,7.62555]
["bitfinex","ETHUSD",1727744400767,3.81201,2623.3,2622.8,0.4394]
["bitfinex","ETHUSD",1727744401072,3.81161,2623.6,2622.7,0.4394]
["bitfinex","ETHUSD",1727744401279,3.81161,2623.6,2623.1,0.4394]
["bitfinex","ETHUSD",1727744401574,0.843096,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1727744401775,5.59299914,2624.0,2623.2,3.81205]
["bitfinex","ETHUSD",1727744401776,4.60561,2624.0,2623.2,3.81205]
["bitfinex","ETHUSD",1727744402061,4.60561,2624.0,2623.4,3.81182]
["bitfinex","ETHUSD",1727744402062,3.8112,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1727744402275,13.56419969,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1727744402437,3.81098,2624.0,2623.5,0.4394]
["bitfinex","ETHUSD",1727744402761,3.81098,2624.0,2623.5,4.25099]
["bitfinex","ETHUSD",1727744402956,3.81098,2624.0,2623.5,0.4394]
["bitfinex","ETHUSD",1727744403257,7.35,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1727744403554,7.35,2624.1,2623.5,0.94074358]
["bitfinex","ETHUSD",1727744403555,3.81097,2624.0,2623.5,7.25102]
["bitfinex","ETHUSD",1727744403752,3.81097,2624.0,2623.5,0.4394]
["bitfinex","ETHUSD",1727744403965,4.00153945,2624.1,2623.5,0.4394]
["bitfinex","ETHUSD",1727744404154,3.81141,2623.7,2623.5,0.4394]
["bitfinex","ETHUSD",1727744404461,3.18963945,2623.9,2623.5,0.4394]
["bitfinex","ETHUSD",1727744404665,4.64391,2623.7,2623.1,0.4394]
["bitfinex","ETHUSD",1727744405027,3.81163,2623.6,2623.1,0.4394]
["bitfinex","ETHUSD",1727744405317,4.64391,2623.7,2623.1,0.4394]
["bitfinex","ETHUSD",1727744405533,7.62246,2623.9,2623.1,4.976772]
["bitfinex","ETHUSD",1727744405851,7.62246,2623.9,2623.3,3.81198]
["bitfinex","ETHUSD",1727744406007,3.81133,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1727744406214,3.81148,2623.7,2623.1,4.976772]
["bitfinex","ETHUSD",1727744406401,3.81148,2623.7,2623.1,4.2516]
["bitfinex","ETHUSD",1727744406596,4.63398,2623.7,2623.1,4.2516]
["bitfinex","ETHUSD",1727744407337,3.81167,2623.6,2623.1,4.2516]
["bitfinex","ETHUSD",1727744408702,4.63398,2623.7,2623.1,4.2516]
["bitfinex","ETHUSD",1727744408703,3.81174,2623.5,2623.1,0.4394]
["bitfinex","ETHUSD",1727744408909,3.8124,2623.1,2622.8,0.4394]
["bitfinex","ETHUSD",1727744409145,3.8124,2623.1,2622.4,0.4394]
["bitfinex","ETHUSD",1727744409146,3.81257,2622.9,2622.4,0.4394]
["bitfinex","ETHUSD",1727744409317,3.81272,2622.8,2622.4,0.4394]
["bitfinex","ETHUSD",1727744409635,3.81257,2622.9,2622.4,0.4394]
["bitfinex","ETHUSD",1727744410001,3.81273,2622.8,2622.4,0.4394]
["bitfinex","ETHUSD",1727744410205,3.81298,2622.7,2622.4,0.4394]
["bitfinex","ETHUSD",1727744410405,3.18963945,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1727744410637,3.81267,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1727744410846,7.00197945,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1727744410847,3.81234,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1727744411010,19.25144,2623.7,2622.9,0.4394]
["bitfinex","ETHUSD",1727744411011,9.40440362,2623.5,2622.9,0.4394]
["bitfinex","ETHUSD",1727744411213,4.82897036,2623.4,2622.9,0.4394]
["bitfinex","ETHUSD",1727744411539,3.81185,2623.4,2622.9,0.4394]
["bitfinex","ETHUSD",1727744411743,0.7668,2623.6,2623.0,3.81241]
["bitfinex","ETHUSD",1727744412037,0.7668,2623.6,2623.0,7.62474]
["bitfinex","ETHUSD",1727744412038,3.81155,2623.6,2623.0,7.62474]
["bitfinex","ETHUSD",1727744412401,11.16141,2623.7,2623.0,3.81233]
["bitfinex","ETHUSD",1727744412598,7.35,2623.7,2623.2,3.81201]
["bitfinex","ETHUSD",1727744412798,11.16151,2623.7,2623.2,3.81201]
["bitfinex","ETHUSD",1727744413002,4.21120395,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1727744413246,3.81105,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1727744413598,3.81083,2624.1,2623.5,0.4394]
["bitfinex","ETHUSD",1727744413811,11.16076,2624.2,2623.5,0.4394]
["bitfinex","ETHUSD",1727744413812,3.81076,2624.2,2623.5,4.25101]
["bitfinex","ETHUSD",1727744414040,3.81088,2624.1,2623.5,4.25101]
["bitfinex","ETHUSD",1727744415353,3.81088,2624.1,2623.5,4.32723614]
["bitfinex","ETHUSD",1727744415546,3.81088,2624.1,2623.6,0.81389561]
["bitfinex","ETHUSD",1727744416613,3.81076,2624.2,2623.6,4.62531561]
["bitfinex","ETHUSD",1727744417448,7.62153,2624.2,2623.6,4.62531561]
["bitfinex","ETHUSD",1727744418148,3.81088,2624.1,2623.6,4.62531561]
["bitfinex","ETHUSD",1727744420012,7.62153,2624.2,2623.6,4.62531561]
["bitfinex","ETHUSD",1727744420211,3.81084,2624.1,2623.7,0.51409406]
["bitfinex","ETHUSD",1727744420537,3.81084,2624.1,2623.6,4.62531561]
["bitfinex","ETHUSD",1727744420906,3.81076,2624.2,2623.6,4.62531561]
["bitfinex","ETHUSD",1727744421136,7.62156,2624.2,2623.6,4.62531561]
["bitfinex","ETHUSD",1727744421325,3.81076,2624.2,2623.6,4.62531561]
["bitfinex","ETHUSD",1727744422367,3.81083,2624.1,2623.6,4.62531561]
["bitfinex","ETHUSD",1727744424136,14.34993945,2624.5,2623.8,4.25063]
["bitfinex","ETHUSD",1727744424657,3.81039,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1727744424865,0.8207,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1727744424866,3.81004,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1727744425033,3.81004,2624.7,2624.3,0.820466]
["bitfinex","ETHUSD",1727744425227,3.81004,2624.7,2624.3,0.4394]
["bitfinex","ETHUSD",1727744426326,3.80975,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1727744426771,3.80982,2624.8,2624.3,0.4394]
["bitfinex","ETHUSD",1727744427531,3.80975,2624.9,2624.3,0.4394]
["bitfinex","ETHUSD",1727744427750,7.62006,2624.7,2624.3,0.4394]
["bitfinex","ETHUSD",1727744428254,3.80997,2624.7,2624.3,0.4394]
["bitfinex","ETHUSD",1727744429435,3.80975,2624.9,2624.3,0.4394]
["bitfinex","ETHUSD",1727744430238,3.81005,2624.7,2624.3,0.4394]
["bitfinex","ETHUSD",1727744431170,3.81015,2624.6,2624.3,0.4394]
["bitfinex","ETHUSD",1727744431347,3.81036,2624.5,2624.1,3.4394]
["bitfinex","ETHUSD",1727744432069,7.62074,2624.5,2624.1,3.4394]
["bitfinex","ETHUSD",1727744432280,3.81036,2624.5,2624.1,0.4394]
["bitfinex","ETHUSD",1727744432574,3.81036,2624.5,2624.1,3.4394]
["bitfinex","ETHUSD",1727744432738,3.80915,2625.3,2624.6,3.81007]
["bitfinex","ETHUSD",1727744432935,3.80946,2625.1,2624.5,3.81015]
["bitfinex","ETHUSD",1727744433398,3.80946,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1727744434202,3.80946,2625.1,2624.7,0.4394]
["bitfinex","ETHUSD",1727744436565,3.80952,2625.0,2624.7,0.4394]
["bitfinex","ETHUSD",1727744436797,3.80989,2624.8,2624.5,0.4394]
["bitfinex","ETHUSD",1727744437010,3.80957,2625.0,2624.5,0.4394]
["bitfinex","ETHUSD",1727744437344,3.80957,2625.0,2624.5,4.24954]
["bitfinex","ETHUSD",1727744438881,3.80927,2625.2,2624.5,4.24954]
["bitfinex","ETHUSD",1727744439211,3.80927,2625.2,2624.7,3.80991]
["bitfinex","ETHUSD",1727744439514,3.80927,2625.2,2624.5,4.974494]
["bitfinex","ETHUSD",1727744439515,7.61859,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1727744439717,3.80938,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1727744440296,3.80938,2625.1,2624.5,4.974494]
["bitfinex","ETHUSD",1727744440918,3.80938,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1727744441074,3.80938,2625.1,2624.7,0.4394]
["bitfinex","ETHUSD",1727744442828,7.61884,2625.1,2624.7,0.4394]
["bitfinex","ETHUSD",1727744443033,3.80938,2625.1,2624.7,0.4394]
["bitfinex","ETHUSD",1727744443169,3.80961,2625.0,2624.7,0.4394]
["bitfinex","ETHUSD",1727744443595,3.80953,2625.0,2624.7,0.4394]
["bitfinex","ETHUSD",1727744444003,3.80953,2625.0,2624.5,7.24964]
["bitfinex","ETHUSD",1727744444405,3.80953,2625.0,2624.5,8.355633]
["bitfinex","ETHUSD",1727744445722,3.80938,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1727744446008,3.80938,2625.1,2624.5,4.545393]
["bitfinex","ETHUSD",1727744446009,3.80961,2625.0,2624.5,8.355613]
["bitfinex","ETHUSD",1727744446215,3.80942,2625.1,2624.6,3.81004]
["bitfinex","ETHUSD",1727744446399,3.80942,2625.1,2624.5,8.355613]
["bitfinex","ETHUSD",1727744446400,7.61889,2625.1,2624.5,8.355613]
["bitfinex","ETHUSD",1727744446776,3.80942,2625.1,2624.5,8.355553]
["bitfinex","ETHUSD",1727744447073,7.6189,2625.1,2624.5,8.355553]
["bitfinex","ETHUSD",1727744447275,3.80954,2625.0,2624.5,8.355553]
["bitfinex","ETHUSD",1727744448114,3.80942,2625.1,2624.5,8.355553]
["bitfinex","ETHUSD",1727744448417,3.80967,2624.9,2624.5,3.4394]
["bitfinex","ETHUSD",1727744448571,4.59842,2625.1,2624.5,0.4394]
["bitfinex","ETHUSD",1727744448778,4.59842,2625.1,2624.5,4.24964]
["bitfinex","ETHUSD",1727744448974,4.59842,2625.1,2624.5,4.24956]
["bitfinex","ETHUSD",1727744448975,3.80942,2625.1,2624.5,4.24956]
["bitfinex","ETHUSD",1727744449175,3.80942,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1727744449378,7.61887,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1727744449599,7.61887,2625.1,2624.5,4.974516]
["bitfinex","ETHUSD",1727744449813,3.80952,2625.0,2624.5,4.974516]
["bitfinex","ETHUSD",1727744450230,3.80942,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1727744450519,3.80942,2625.1,2624.6,4.9884736]
["bitfinex","ETHUSD",1727744451295,3.80942,2625.1,2624.6,1.1784536]
["bitfinex","ETHUSD",1727744451584,3.80968,2624.9,2624.5,4.24956]
["bitfinex","ETHUSD",1727744452017,7.61892,2625.1,2624.5,4.24956]
["bitfinex","ETHUSD",1727744452332,3.80942,2625.1,2624.5,4.24953]
["bitfinex","ETHUSD",1727744452811,4.60196,2625.3,2624.7,3.80988]
["bitfinex","ETHUSD",1727744453129,3.80923,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1727744453332,3.80923,2625.2,2624.7,4.30182899]
["bitfinex","ETHUSD",1727744455130,3.80923,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1727744455298,3.80923,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1727744455488,7.61855,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1727744456136,7.61855,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1727744456137,3.18963945,2624.8,2624.0,0.4394]
["bitfinex","ETHUSD",1727744456443,3.81057,2624.3,2623.8,0.4394]
["bitfinex","ETHUSD",1727744456792,0.8019,2624.4,2623.8,4.25065]
["bitfinex","ETHUSD",1727744457097,3.81028,2624.5,2623.8,4.25065]
["bitfinex","ETHUSD",1727744457098,7.62066,2624.5,2623.8,4.25065]
["bitfinex","ETHUSD",1727744457316,3.81028,2624.5,2623.9,3.8111]
["bitfinex","ETHUSD",1727744457502,0.8019,2624.6,2623.9,3.8111]
["bitfinex","ETHUSD",1727744457503,4.61203,2624.6,2623.9,3.8111]
["bitfinex","ETHUSD",1727744457703,7.6201,2624.7,2624.1,0.4394]
["bitfinex","ETHUSD",1727744457913,3.81002,2624.7,2624.1,0.4394]
["bitfinex","ETHUSD",1727744458106,3.81002,2624.7,2624.1,8.793491]
["bitfinex","ETHUSD",1727744458507,3.81002,2624.7,2624.1,4.982761]
["bitfinex","ETHUSD",1727744458793,3.81002,2624.7,2624.1,1.172071]
["bitfinex","ETHUSD",1727744459024,3.81002,2624.7,2624.1,4.172071]
["bitfinex","ETHUSD",1727744460111,3.81002,2624.7,2624.1,1.172071]
["bitfinex","ETHUSD",1727744460311,3.81011,2624.6,2624.1,1.172071]
["bitfinex","ETHUSD",1727744460514,3.80989,2624.8,2624.2,4.6088921]
["bitfinex","ETHUSD",1727744460723,3.80952,2625.0,2624.6,0.4394]
["bitfinex","ETHUSD",1727744460918,3.80947,2625.1,2624.6,0.4394]
["bitfinex","ETHUSD",1727744461397,7.61896,2625.1,2624.6,0.4394]
["bitfinex","ETHUSD",1727744461735,7.61895,2625.1,2624.6,0.4394]
["bitfinex","ETHUSD",1727744461901,3.80952,2625.0,2624.6,0.4394]
["bitfinex","ETHUSD",1727744462292,3.80954,2625.0,2624.6,0.4394]
["bitfinex","ETHUSD",1727744463695,3.80927,2625.2,2624.6,4.24949]
["bitfinex","ETHUSD",1727744463937,3.80927,2625.2,2624.7,0.8135916]
["bitfinex","ETHUSD",1727744464401,7.61861,2625.2,2624.7,0.8135916]
["bitfinex","ETHUSD",1727744464734,3.8094,2625.1,2624.7,0.8135916]
["bitfinex","ETHUSD",1727744464937,3.80967,2624.9,2624.7,0.8135916]
["bitfinex","ETHUSD",1727744465138,3.80995,2624.7,2624.3,0.4394]
["bitfinex","ETHUSD",1727744465554,4.00923945,2625.0,2624.3,0.4394]
["bitfinex","ETHUSD",1727744465555,3.81015,2624.6,2624.3,0.4394]
["bitfinex","ETHUSD",1727744465719,3.18963945,2624.8,2624.0,0.4394]
["bitfinex","ETHUSD",1727744466036,3.81033,2624.5,2624.0,0.4394]
["bitfinex","ETHUSD",1727744466769,3.81053,2624.4,2624.0,0.4394]
["bitfinex","ETHUSD",1727744467218,3.81033,2624.5,2624.0,3.4394]
["bitfinex","ETHUSD",1727744467425,3.81033,2624.5,2624.0,4.17206301]
["bitfinex","ETHUSD",1727744468335,3.81033,2624.5,2624.0,7.98302301]
["bitfinex","ETHUSD",1727744468632,3.81011,2624.6,2624.0,7.98302301]
["bitfinex","ETHUSD",1727744468819,3.81011,2624.6,2624.1,3.81079]
["bitfinex","ETHUSD",1727744469022,3.81011,2624.6,2624.1,4.9901763]
["bitfinex","ETHUSD",1727744469225,3.81025,2624.5,2624.1,1.1793863]
["bitfinex","ETHUSD",1727744469536,3.81011,2624.6,2624.1,1.1793863]
["bitfinex","ETHUSD",1727744470400,3.81011,2624.6,2624.1,5.06632631]
["bitfinex","ETHUSD",1727744470758,3.80989,2624.8,2624.2,4.24999]
["bitfinex","ETHUSD",1727744470759,3.80998,2624.7,2624.2,4.24999]
["bitfinex","ETHUSD",1727744470897,3.80998,2624.7,2624.2,5.55782502]
["bitfinex","ETHUSD",1727744471320,7.81882945,2625.0,2624.2,5.55782502]
["bitfinex","ETHUSD",1727744471540,3.80959,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1727744471838,3.80959,2625.0,2624.4,7.69677412]
["bitfinex","ETHUSD",1727744472040,7.6192,2625.0,2624.5,0.81361741]
["bitfinex","ETHUSD",1727744472551,7.6192,2625.0,2624.4,3.88648412]
["bitfinex","ETHUSD",1727744472552,7.61925,2625.0,2624.4,3.81036]
["bitfinex","ETHUSD",1727744472834,3.80968,2624.9,2624.4,3.81036]
["bitfinex","ETHUSD",1727744473195,3.80959,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1727744473395,3.80959,2625.0,2624.5,4.24962]
["bitfinex","ETHUSD",1727744473608,3.80959,2625.0,2624.5,0.4394]
["bitfinex","ETHUSD",1727744473840,3.80971,2624.9,2624.5,1.545399]
["bitfinex","ETHUSD",1727744474517,3.80959,2625.0,2624.5,1.545399]
["bitfinex","ETHUSD",1727744474718,7.61925,2625.0,2624.5,1.545399]
["bitfinex","ETHUSD",1727744474924,3.80971,2624.9,2624.5,1.545399]
["bitfinex","ETHUSD",1727744476407,3.80971,2624.9,2624.5,0.4394]
["bitfinex","ETHUSD",1727744476621,3.80959,2625.0,2624.5,0.4394]
["bitfinex","ETHUSD",1727744478225,3.80971,2624.9,2624.5,0.4394]
["bitfinex","ETHUSD",1727744478552,3.80959,2625.0,2624.5,0.51559875]
["bitfinex","ETHUSD",1727744478758,3.80959,2625.0,2624.5,4.32583875]
["bitfinex","ETHUSD",1727744478938,3.80959,2625.0,2624.6,0.81361787]
["bitfinex","ETHUSD",1727744479115,3.18963945,2624.8,2624.0,0.4394]
["bitfinex","ETHUSD",1727744479320,3.81035,2624.5,2624.0,0.4394]
["bitfinex","ETHUSD",1727744479625,3.8104,2624.4,2624.0,0.4394]
["bitfinex","ETHUSD",1727744479826,3.81066,2624.3,2624.0,0.4394]
["bitfinex","ETHUSD",1727744480027,3.8104,2624.4,2624.0,0.4394]
["bitfinex","ETHUSD",1727744480269,3.8104,2624.4,2623.6,0.35232426]
["bitfinex","ETHUSD",1727744480270,3.18963945,2624.2,2623.6,0.4394]
["bitfinex","ETHUSD",1727744480409,3.81129,2623.8,2623.3,0.4394]
["bitfinex","ETHUSD",1727744480627,7.00092945,2623.8,2623.3,0.4394]
["bitfinex","ETHUSD",1727744480848,7.00092945,2623.8,2623.0,0.07623671]
["bitfinex","ETHUSD",1727744481009,3.81121,2623.9,2623.2,3.81204]
["bitfinex","ETHUSD",1727744481357,3.81127,2623.8,2623.2,0.84628038]
["bitfinex","ETHUSD",1727744481649,3.81127,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1727744481851,3.81127,2623.8,2623.2,4.65833038]
["bitfinex","ETHUSD",1727744482853,3.81127,2623.8,2623.2,0.84628038]
["bitfinex","ETHUSD",1727744483151,3.81127,2623.8,2623.4,0.4394]
["bitfinex","ETHUSD",1727744483514,3.81158,2623.6,2623.4,0.4394]
["bitfinex","ETHUSD",1727744483710,3.81158,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1727744484057,3.81158,2623.6,2623.0,3.4394]
["bitfinex","ETHUSD",1727744484058,7.00121945,2623.6,2623.0,3.4394]
["bitfinex","ETHUSD",1727744484213,3.81173,2623.5,2623.0,3.4394]
["bitfinex","ETHUSD",1727744484745,7.00121945,2623.6,2623.0,4.24083579]
["bitfinex","ETHUSD",1727744484960,3.81171,2623.5,2623.0,4.164595]
["bitfinex","ETHUSD",1727744485160,3.81171,2623.5,2623.0,3.4394]
["bitfinex","ETHUSD",1727744485498,3.81158,2623.6,2623.0,3.4394]
["bitfinex","ETHUSD",1727744485758,3.81179,2623.5,2623.0,3.4394]
["bitfinex","ETHUSD",1727744486062,3.812,2623.3,2622.8,3.4394]
["bitfinex","ETHUSD",1727744486376,3.18963945,2623.4,2622.8,7.25211]
["bitfinex","ETHUSD",1727744486557,3.18963945,2623.4,2622.8,8.36622656]
["bitfinex","ETHUSD",1727744486777,4.63001,2623.5,2622.8,8.36622656]
["bitfinex","ETHUSD",1727744487627,4.63001,2623.5,2622.8,4.55351656]
["bitfinex","ETHUSD",1727744487628,3.81201,2623.3,2622.8,4.55351656]
["bitfinex","ETHUSD",1727744487929,3.81201,2623.3,2622.8,3.4394]
["bitfinex","ETHUSD",1727744488123,7.00157945,2623.4,2622.8,0.4394]
["bitfinex","ETHUSD",1727744488124,3.81217,2623.2,2622.8,0.4394]
["bitfinex","ETHUSD",1727744488365,3.81217,2623.2,2622.5,3.81309]
["bitfinex","ETHUSD",1727744488366,7.00180945,2623.2,2622.6,0.4394]
["bitfinex","ETHUSD",1727744489247,3.81238,2623.1,2622.6,0.4394]
["bitfinex","ETHUSD",1727744489466,7.62476,2623.1,2622.6,3.4394]
["bitfinex","ETHUSD",1727744489764,0.8294,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1727744490173,0.8294,2623.0,2622.6,6.81299]
["bitfinex","ETHUSD",1727744490327,0.8294,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1727744491042,0.8294,2623.0,2622.6,6.813]
["bitfinex","ETHUSD",1727744491525,0.8294,2623.0,2622.6,10.62591]
["bitfinex","ETHUSD",1727744491721,0.8294,2623.0,2622.6,6.81291]
["bitfinex","ETHUSD",1727744492851,0.8294,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1727744493247,3.8126,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1727744493569,3.8128,2622.8,2622.2,4.25293]
["bitfinex","ETHUSD",1727744493787,3.81202,2623.3,2621.7,4.25364]
["bitfinex","ETHUSD",1727744493788,4.63207,2622.3,2621.7,4.25364]
["bitfinex","ETHUSD",1727744493928,3.18963945,2622.1,2621.7,0.4394]
["bitfinex","ETHUSD",1727744495137,3.18963945,2622.1,2621.4,0.4394]
["bitfinex","ETHUSD",1727744495343,0.8186,2622.3,2621.4,0.4394]
["bitfinex","ETHUSD",1727744495344,3.18963945,2621.8,2621.4,3.4394]
["bitfinex","ETHUSD",1727744495543,3.18963945,2621.8,2621.4,0.4394]
["bitfinex","ETHUSD",1727744495733,7.00391945,2621.8,2621.4,0.4394]
["bitfinex","ETHUSD",1727744497053,7.79661945,2621.8,2621.2,3.0]
["bitfinex","ETHUSD",1727744497356,3.81431,2621.7,2621.2,3.725451]
["bitfinex","ETHUSD",1727744497740,3.98233945,2621.8,2621.2,3.725451]
["bitfinex","ETHUSD",1727744498074,3.81434,2621.7,2621.2,3.725451]
["bitfinex","ETHUSD",1727744498475,3.81434,2621.7,2621.2,7.540461]
["bitfinex","ETHUSD",1727744498804,3.81434,2621.7,2621.3,1.1794951]
["bitfinex","ETHUSD",1727744499282,3.81434,2621.7,2621.1,0.4394]
["bitfinex","ETHUSD",1727744499283,7.00410945,2621.6,2621.1,0.4394]
["bitfinex","ETHUSD",1727744499491,3.81447,2621.6,2621.1,0.4394]
["bitfinex","ETHUSD",1727744499939,3.81434,2621.7,2621.1,0.4394]
["bitfinex","ETHUSD",1727744500136,3.81434,2621.7,2621.1,4.25447]
["bitfinex","ETHUSD",1727744500340,3.81434,2621.7,2621.2,0.425447]
["bitfinex","ETHUSD",1727744501036,7.62878,2621.7,2621.2,0.425447]
["bitfinex","ETHUSD",1727744502076,3.81449,2621.6,2621.2,0.425447]
["bitfinex","ETHUSD",1727744502472,3.81434,2621.7,2621.2,0.425447]
["bitfinex","ETHUSD",1727744503072,7.62875,2621.7,2621.2,0.425447]
["bitfinex","ETHUSD",1727744503581,3.81434,2621.7,2621.2,0.425447]
["bitfinex","ETHUSD",1727744503941,3.81449,2621.6,2621.2,0.425447]
["bitfinex","ETHUSD",1727744504785,3.81434,2621.7,2621.2,0.425447]
["bitfinex","ETHUSD",1727744505001,3.81446,2621.6,2621.2,0.425447]
["bitfinex","ETHUSD",1727744505186,3.81434,2621.7,2621.2,0.425447]
["bitfinex","ETHUSD",1727744505397,3.81449,2621.6,2621.2,0.425447]
["bitfinex","ETHUSD",1727744505991,3.81434,2621.7,2621.2,0.425447]
["bitfinex","ETHUSD",1727744506170,7.62876,2621.7,2621.2,0.425447]
["bitfinex","ETHUSD",1727744506369,3.81449,2621.6,2621.2,0.425447]
["bitfinex","ETHUSD",1727744506693,3.81434,2621.7,2621.2,0.425447]
["bitfinex","ETHUSD",1727744506893,3.81449,2621.6,2621.2,0.425447]
["bitfinex","ETHUSD",1727744507955,3.81434,2621.7,2621.2,0.425447]
["bitfinex","ETHUSD",1727744508279,7.62877,2621.7,2621.2,0.425447]
["bitfinex","ETHUSD",1727744508758,3.81434,2621.7,2621.2,0.425447]
["bitfinex","ETHUSD",1727744508959,3.81455,2621.6,2621.2,0.425447]
["bitfinex","ETHUSD",1727744509159,3.81455,2621.6,2621.1,3.4394]
["bitfinex","ETHUSD",1727744509497,3.81434,2621.7,2621.1,3.4394]
["bitfinex","ETHUSD",1727744509802,3.98233945,2621.8,2621.1,3.4394]
["bitfinex","ETHUSD",1727744509959,3.98233945,2621.8,2621.1,0.4394]
["bitfinex","ETHUSD",1727744509960,3.81498,2621.3,2621.1,0.4394]
["bitfinex","ETHUSD",1727744511463,3.81469,2621.5,2621.1,0.4394]
["bitfinex","ETHUSD",1727744511464,3.81475,2621.4,2621.1,0.4394]
["bitfinex","ETHUSD",1727744514017,7.62942,2621.5,2621.1,0.4394]
["bitfinex","ETHUSD",1727744514316,3.81479,2621.4,2621.1,0.86488]
["bitfinex","ETHUSD",1727744514898,3.8149,2621.3,2621.1,0.86488]
["bitfinex","ETHUSD",1727744515231,3.81469,2621.5,2621.1,0.4394]
["bitfinex","ETHUSD",1727744515374,3.81478,2621.4,2621.1,0.4394]
["bitfinex","ETHUSD",1727744516880,3.8149,2621.3,2621.1,0.4394]
["bitfinex","ETHUSD",1727744517281,3.81469,2621.5,2621.1,0.4394]
["bitfinex","ETHUSD",1727744518320,3.81481,2621.4,2621.1,0.4394]
["bitfinex","ETHUSD",1727744519396,3.81481,2621.4,2621.1,0.864886]
["bitfinex","ETHUSD",1727744520613,3.81481,2621.4,2621.1,0.4394]
["bitfinex","ETHUSD",1727744521218,3.81405,2621.9,2621.1,0.4394]
["bitfinex","ETHUSD",1727744521219,0.7923,2622.0,2621.1,0.4394]
["bitfinex","ETHUSD",1727744521424,4.60594,2622.2,2621.4,7.25405]
["bitfinex","ETHUSD",1727744521637,7.35,2622.4,2621.6,0.4394]
["bitfinex","ETHUSD",1727744521638,8.1423,2622.4,2621.6,0.4394]
["bitfinex","ETHUSD",1727744521780,3.81359,2622.2,2621.6,0.4394]
["bitfinex","ETHUSD",1727744521987,3.81392,2622.0,2621.6,0.4394]
["bitfinex","ETHUSD",1727744523328,3.81392,2622.0,2621.6,0.78334]
["bitfinex","ETHUSD",1727744525741,3.81427,2621.8,2621.6,0.4394]
["bitfinex","ETHUSD",1727744525900,3.81431,2621.7,2621.2,0.55]
["bitfinex","ETHUSD",1727744526104,3.81431,2621.7,2620.8,3.81559]
["bitfinex","ETHUSD",1727744526105,3.81471,2621.5,2621.3,0.4394]
["bitfinex","ETHUSD",1727744527291,3.81471,2621.5,2621.3,0.78334]
["bitfinex","ETHUSD",1727744528706,3.81504,2621.2,2621.1,0.4394]
["bitfinex","ETHUSD",1727744528903,3.8149,2621.3,2621.1,0.4394]
["bitfinex","ETHUSD",1727744529144,7.62988,2621.3,2621.1,0.4394]
["bitfinex","ETHUSD",1727744529326,3.81527,2621.1,2620.7,0.4394]
["bitfinex","ETHUSD",1727744529528,3.81527,2621.1,2620.5,0.4394]
["bitfinex","ETHUSD",1727744529529,3.81592,2620.6,2620.5,0.4394]
["bitfinex","ETHUSD",1727744529902,3.81584,2620.7,2620.5,0.4394]
["bitfinex","ETHUSD",1727744530243,3.81594,2620.6,2620.3,0.1265399]
["bitfinex","ETHUSD",1727744530851,3.81562,2620.8,2620.3,0.1265399]
["bitfinex","ETHUSD",1727744531050,3.81553,2620.9,2620.3,3.49076623]
["bitfinex","ETHUSD",1727744531278,4.6101,2621.0,2620.3,7.30707623]
["bitfinex","ETHUSD",1727744531449,3.8148,2621.4,2620.3,7.30707623]
["bitfinex","ETHUSD",1727744531450,3.81484,2621.4,2620.7,3.9894]
["bitfinex","ETHUSD",1727744531662,3.81484,2621.4,2620.8,3.8156]
["bitfinex","ETHUSD",1727744531870,4.56933,2621.6,2620.9,6.81538]
["bitfinex","ETHUSD",1727744532087,3.81424,2621.8,2621.1,3.4394]
["bitfinex","ETHUSD",1727744532606,0.7613,2621.9,2621.2,4.36492]
["bitfinex","ETHUSD",1727744532607,3.81411,2621.9,2621.2,4.36492]
["bitfinex","ETHUSD",1727744532743,3.81396,2622.0,2621.2,4.36492]
["bitfinex","ETHUSD",1727744533058,3.81403,2621.9,2621.3,0.48806122]
["bitfinex","ETHUSD",1727744533781,3.81407,2621.9,2621.3,4.30295122]
["bitfinex","ETHUSD",1727744533984,3.81396,2622.0,2621.3,0.56434937]
["bitfinex","ETHUSD",1727744534287,3.81366,2622.2,2621.4,4.80411]
["bitfinex","ETHUSD",1727744534502,3.81366,2622.2,2621.4,4.8803904]
["bitfinex","ETHUSD",1727744534659,3.81366,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1727744534856,3.81374,2622.1,2621.5,4.65140516]
["bitfinex","ETHUSD",1727744535071,3.81374,2622.1,2621.5,4.72768595]
["bitfinex","ETHUSD",1727744535467,3.81374,2622.1,2621.5,4.65140516]
["bitfinex","ETHUSD",1727744535997,3.81388,2622.0,2621.5,4.65140516]
["bitfinex","ETHUSD",1727744536163,3.81388,2622.0,2621.6,0.56408052]
["bitfinex","ETHUSD",1727744537402,3.81412,2621.9,2621.6,0.56408052]
["bitfinex","ETHUSD",1727744537557,3.81412,2621.9,2621.5,0.83684516]
["bitfinex","ETHUSD",1727744537756,3.81388,2622.0,2621.5,0.83684516]
["bitfinex","ETHUSD",1727744537988,3.81388,2622.0,2621.5,4.65134516]
["bitfinex","ETHUSD",1727744538181,3.81388,2622.0,2621.5,0.83684516]
["bitfinex","ETHUSD",1727744538752,3.81367,2622.2,2621.5,4.65137516]
["bitfinex","ETHUSD",1727744538970,3.81367,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1727744539170,3.81367,2622.2,2621.6,5.13617441]
["bitfinex","ETHUSD",1727744539678,3.81367,2622.2,2621.6,5.05989352]
["bitfinex","ETHUSD",1727744539882,3.56374,2622.1,2621.6,1.24554352]
["bitfinex","ETHUSD",1727744540097,3.81389,2622.0,2621.6,1.24554352]
["bitfinex","ETHUSD",1727744540498,3.81389,2622.0,2621.7,0.80601135]
["bitfinex","ETHUSD",1727744541536,3.81389,2622.0,2621.6,1.24554352]
["bitfinex","ETHUSD",1727744541812,3.81425,2621.8,2621.4,0.9894]
["bitfinex","ETHUSD",1727744542860,3.81283,2622.8,2621.2,3.18963945]
["bitfinex","ETHUSD",1727744542861,0.825,2622.8,2621.2,3.18963945]
["bitfinex","ETHUSD",1727744543058,0.825,2622.8,2622.2,4.25289]
["bitfinex","ETHUSD",1727744543059,3.81294,2622.7,2622.2,4.25289]
["bitfinex","ETHUSD",1727744543308,3.81253,2623.0,2622.5,3.81312]
["bitfinex","ETHUSD",1727744543309,3.81252,2623.0,2622.5,3.81312]
["bitfinex","ETHUSD",1727744543613,3.81186,2623.4,2622.6,3.81291]
["bitfinex","ETHUSD",1727744543764,3.81202,2623.3,2622.7,4.25226]
["bitfinex","ETHUSD",1727744543955,3.81215,2623.2,2622.7,0.4394]
["bitfinex","ETHUSD",1727744544192,4.574551,2623.2,2622.7,0.4394]
["bitfinex","ETHUSD",1727744544586,0.762401,2623.2,2622.7,0.4394]
["bitfinex","ETHUSD",1727744545123,0.8112,2623.5,2622.9,3.81255]
["bitfinex","ETHUSD",1727744545124,4.62291,2623.5,2622.9,3.81255]
["bitfinex","ETHUSD",1727744545396,0.8112,2623.5,2622.8,3.88887594]
["bitfinex","ETHUSD",1727744545639,0.7827,2623.8,2623.1,3.81224]
["bitfinex","ETHUSD",1727744545799,0.7827,2623.8,2623.1,3.88841777]
["bitfinex","ETHUSD",1727744545800,3.81143,2623.7,2623.1,3.88841777]
["bitfinex","ETHUSD",1727744545962,3.81143,2623.7,2623.2,0.4394]
["bitfinex","ETHUSD",1727744546163,0.459413,2623.6,2623.2,0.4394]
["bitfinex","ETHUSD",1727744549685,4.270983,2623.6,2623.2,0.4394]
["bitfinex","ETHUSD",1727744550327,4.270983,2623.6,2623.0,3.81241]
["bitfinex","ETHUSD",1727744551125,0.459413,2623.6,2622.9,4.25191]
["bitfinex","ETHUSD",1727744551431,4.2388243,2623.5,2622.9,4.25193]
["bitfinex","ETHUSD",1727744551991,3.81192,2623.4,2622.9,4.25193]
["bitfinex","ETHUSD",1727744552513,3.81192,2623.4,2622.9,0.4394]
["bitfinex","ETHUSD",1727744553688,4.2388243,2623.5,2622.8,3.0]
["bitfinex","ETHUSD",1727744553689,4.61652,2623.3,2622.8,3.0]
["bitfinex","ETHUSD",1727744553993,8.42864,2623.3,2622.8,3.0]
["bitfinex","ETHUSD",1727744554303,4.61652,2623.3,2622.8,3.0]
["bitfinex","ETHUSD",1727744554899,0.8045,2623.3,2622.8,3.0]
["bitfinex","ETHUSD",1727744555200,0.42388243,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1727744555403,4.23580243,2623.4,2622.8,6.81268]
["bitfinex","ETHUSD",1727744557848,0.42388243,2623.4,2622.8,6.81268]
["bitfinex","ETHUSD",1727744558053,3.812,2623.3,2622.8,6.81268]
["bitfinex","ETHUSD",1727744558508,0.42388243,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1727744558709,4.23575243,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1727744559225,3.81199,2623.3,2622.8,3.0]
["bitfinex","ETHUSD",1727744559553,7.62406,2623.3,2622.8,3.0]
["bitfinex","ETHUSD",1727744559837,8.42889424,2623.3,2622.8,3.0]
["bitfinex","ETHUSD",1727744561080,8.42887424,2623.3,2622.8,3.0]
["bitfinex","ETHUSD",1727744561215,3.81221,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1727744561578,3.81221,2623.2,2622.5,4.25248]
["bitfinex","ETHUSD",1727744561579,3.81272,2622.8,2622.3,3.81337]
["bitfinex","ETHUSD",1727744561871,0.7661,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1727744562551,4.57842,2623.1,2622.5,7.62613]
["bitfinex","ETHUSD",1727744562711,0.7661,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1727744562912,0.7661,2623.1,2622.7,3.81281]
["bitfinex","ETHUSD",1727744564053,0.7661,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1727744564254,1.30441042,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1727744564676,5.11671042,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1727744565766,5.11671042,2623.1,2622.5,7.62612]
["bitfinex","ETHUSD",1727744565999,3.81221,2623.2,2622.6,3.81294]
["bitfinex","ETHUSD",1727744566273,0.7668,2623.3,2622.6,0.07624922]
["bitfinex","ETHUSD",1727744566479,0.7668,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1727744567178,6.34900693,2624.8,2622.8,3.81264]
["bitfinex","ETHUSD",1727744567179,0.8075,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1727744567347,0.8075,2623.6,2622.9,3.51564665]
["bitfinex","ETHUSD",1727744567348,0.8075,2623.6,2623.0,3.81232]
["bitfinex","ETHUSD",1727744567678,4.61914,2623.6,2623.0,3.81232]
["bitfinex","ETHUSD",1727744567836,0.8075,2623.6,2623.1,0.07624194]
["bitfinex","ETHUSD",1727744568043,4.58423,2623.8,2623.2,3.81205]
["bitfinex","ETHUSD",1727744568238,3.81144,2623.7,2623.1,4.54502619]
["bitfinex","ETHUSD",1727744568467,3.81161,2623.6,2623.1,0.73279619]
["bitfinex","ETHUSD",1727744568664,3.81161,2623.6,2623.1,4.54504619]
["bitfinex","ETHUSD",1727744568878,3.81161,2623.6,2623.1,0.73279619]
["bitfinex","ETHUSD",1727744569055,3.81174,2623.5,2623.0,3.81237]
["bitfinex","ETHUSD",1727744570384,3.81174,2623.5,2622.9,3.4394]
["bitfinex","ETHUSD",1727744570690,3.81174,2623.5,2622.9,7.25194]
["bitfinex","ETHUSD",1727744570880,3.81174,2623.5,2622.9,3.4394]
["bitfinex","ETHUSD",1727744571086,3.81174,2623.5,2622.9,7.25196]
["bitfinex","ETHUSD",1727744571876,0.7554,2623.4,2622.9,6.81256]
["bitfinex","ETHUSD",1727744572171,0.7554,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1727744572377,0.7554,2623.4,2622.9,6.81246]
["bitfinex","ETHUSD",1727744572779,0.7554,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1727744573094,0.7554,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1727744573655,4.56726,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1727744575068,0.8257,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1727744575306,0.8257,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1727744575456,0.8257,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1727744576096,0.8257,2623.9,2623.6,3.81147]
["bitfinex","ETHUSD",1727744576397,0.7631,2624.2,2623.8,3.81114]
["bitfinex","ETHUSD",1727744576600,4.57385,2624.2,2623.6,4.632027]
["bitfinex","ETHUSD",1727744576895,4.57385,2624.2,2623.6,4.632017]
["bitfinex","ETHUSD",1727744577095,4.57385,2624.2,2623.6,8.443487]
["bitfinex","ETHUSD",1727744577296,0.7631,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1727744578069,4.57378,2624.2,2623.6,4.632017]
["bitfinex","ETHUSD",1727744578286,4.57378,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1727744580103,4.57378,2624.2,2623.6,4.632007]
["bitfinex","ETHUSD",1727744580604,4.57378,2624.2,2623.3,0.4394]
["bitfinex","ETHUSD",1727744580605,3.18963945,2624.1,2623.3,0.4394]
["bitfinex","ETHUSD",1727744580789,0.7631,2624.2,2623.4,6.81174]
["bitfinex","ETHUSD",1727744580790,0.78,2623.8,2623.4,6.81174]
["bitfinex","ETHUSD",1727744581097,0.78,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1727744581298,0.78,2624.1,2623.8,3.81123]
["bitfinex","ETHUSD",1727744581685,0.78,2624.1,2623.6,4.25094]
["bitfinex","ETHUSD",1727744581686,0.78,2624.1,2623.6,4.25082]
["bitfinex","ETHUSD",1727744582064,0.78,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1727744582404,1.116015,2624.6,2623.7,3.8113]
["bitfinex","ETHUSD",1727744582405,0.78,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1727744582760,4.59054,2624.3,2623.7,3.88754016]
["bitfinex","ETHUSD",1727744582961,4.59054,2624.3,2623.7,1.13282096]
["bitfinex","ETHUSD",1727744583176,4.59054,2624.3,2623.6,7.25084]
["bitfinex","ETHUSD",1727744583177,3.81076,2624.2,2623.6,6.81144]
["bitfinex","ETHUSD",1727744583696,4.59054,2624.3,2623.6,3.0]
["bitfinex","ETHUSD",1727744583697,3.81083,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1727744585411,4.59058,2624.3,2623.7,3.81139]
["bitfinex","ETHUSD",1727744585591,4.59058,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1727744585959,4.59058,2624.3,2623.7,7.69893002]
["bitfinex","ETHUSD",1727744586166,0.78,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1727744586499,4.59063,2624.3,2623.7,4.881213]
["bitfinex","ETHUSD",1727744586908,8.40126,2624.3,2623.7,4.881213]
["bitfinex","ETHUSD",1727744588697,4.59063,2624.3,2623.7,8.692493]
["bitfinex","ETHUSD",1727744589386,3.8107,2624.2,2623.7,4.881173]
["bitfinex","ETHUSD",1727744590574,4.59063,2624.3,2623.8,0.7881173]
["bitfinex","ETHUSD",1727744591017,0.78,2624.3,2623.9,0.07622006]
["bitfinex","ETHUSD",1727744591222,0.7955,2624.9,2624.2,3.62903945]
["bitfinex","ETHUSD",1727744591381,0.8127,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1727744591714,0.8127,2625.2,2624.5,3.81016]
["bitfinex","ETHUSD",1727744591915,4.62204,2625.2,2624.6,3.81006]
["bitfinex","ETHUSD",1727744592136,4.62204,2625.2,2624.3,0.43909616]
["bitfinex","ETHUSD",1727744592137,3.80955,2625.0,2624.4,6.81037]
["bitfinex","ETHUSD",1727744592422,4.62202,2625.2,2624.5,3.81015]
["bitfinex","ETHUSD",1727744592621,3.80953,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1727744593111,3.80981,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1727744593322,3.80981,2624.8,2624.2,6.81057]
["bitfinex","ETHUSD",1727744593812,7.61971,2624.8,2624.2,6.81057]
["bitfinex","ETHUSD",1727744594027,0.782,2624.5,2624.1,3.81079]
["bitfinex","ETHUSD",1727744594322,0.782,2624.5,2624.2,3.81056]
["bitfinex","ETHUSD",1727744594616,0.782,2624.5,2624.2,0.736056]
["bitfinex","ETHUSD",1727744597714,0.782,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1727744599022,0.7635,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1727744599377,0.7635,2624.9,2624.3,3.81039]
["bitfinex","ETHUSD",1727744599378,4.57329,2624.9,2624.3,3.81039]
["bitfinex","ETHUSD",1727744599607,3.18963945,2625.1,2624.2,3.0]
["bitfinex","ETHUSD",1727744599608,0.811,2624.8,2624.2,3.0]
["bitfinex","ETHUSD",1727744599819,0.811,2624.8,2624.0,0.0762079]
["bitfinex","ETHUSD",1727744599998,3.80997,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1727744600393,8.43086,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1727744600587,4.62091,2624.8,2624.2,7.62118]
["bitfinex","ETHUSD",1727744600803,4.62091,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1727744601004,4.62091,2624.8,2624.2,3.0]
["bitfinex","ETHUSD",1727744601314,8.43079,2624.8,2624.2,6.81067]
["bitfinex","ETHUSD",1727744601521,4.62089,2624.8,2624.1,3.0]
["bitfinex","ETHUSD",1727744601682,3.8101,2624.6,2624.1,6.81078]
["bitfinex","ETHUSD",1727744601879,7.62029,2624.6,2624.1,4.106106]
["bitfinex","ETHUSD",1727744602119,4.62663,2624.5,2623.9,6.81099]
["bitfinex","ETHUSD",1727744602328,0.8163,2624.5,2624.1,6.81077]
["bitfinex","ETHUSD",1727744602684,0.8163,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1727744602879,0.8163,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1727744603080,0.8163,2624.5,2624.1,6.8108]
["bitfinex","ETHUSD",1727744603283,0.8163,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1727744603695,0.8163,2624.5,2624.1,6.81073]
["bitfinex","ETHUSD",1727744604222,0.8163,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1727744604397,4.62655,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1727744604795,0.8163,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1727744605121,0.8163,2624.5,2624.2,3.81065]
["bitfinex","ETHUSD",1727744605313,3.80975,2624.9,2624.3,3.88672543]
["bitfinex","ETHUSD",1727744605314,0.7731,2624.9,2624.3,3.88672543]
["bitfinex","ETHUSD",1727744605498,0.7731,2625.3,2624.4,0.55]
["bitfinex","ETHUSD",1727744605815,4.58221,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1727744606703,3.80924,2625.2,2624.6,3.81]
["bitfinex","ETHUSD",1727744606906,4.58221,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1727744607589,3.80924,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1727744608010,4.58221,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1727744608331,3.80924,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1727744609841,4.58221,2625.3,2624.7,3.80986]
["bitfinex","ETHUSD",1727744609994,3.80926,2625.2,2624.8,0.424586]
["bitfinex","ETHUSD",1727744610193,3.80937,2625.1,2624.8,0.424586]
["bitfinex","ETHUSD",1727744610626,4.58221,2625.3,2624.8,0.424586]
["bitfinex","ETHUSD",1727744610819,4.58221,2625.3,2624.6,3.0]
["bitfinex","ETHUSD",1727744611002,3.8094,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1727744611739,3.80853,2625.7,2623.8,0.4394]
["bitfinex","ETHUSD",1727744611740,3.81022,2624.6,2623.8,0.4394]
["bitfinex","ETHUSD",1727744611895,0.8085,2624.3,2623.8,4.25057]
["bitfinex","ETHUSD",1727744612098,0.8085,2624.3,2623.9,0.425057]
["bitfinex","ETHUSD",1727744612832,0.8085,2624.3,2623.4,4.25111]
["bitfinex","ETHUSD",1727744612833,7.00043945,2624.2,2623.4,4.25111]
["bitfinex","ETHUSD",1727744613006,0.8085,2624.3,2623.5,0.07621987]
["bitfinex","ETHUSD",1727744613207,0.8085,2624.3,2623.8,3.81112]
["bitfinex","ETHUSD",1727744614722,4.61904,2624.3,2623.7,0.07621939]
["bitfinex","ETHUSD",1727744614934,0.8085,2624.3,2623.7,0.38876894]
["bitfinex","ETHUSD",1727744615134,3.81068,2624.2,2623.7,4.27631864]
["bitfinex","ETHUSD",1727744615299,3.81068,2624.2,2623.7,0.46498864]
["bitfinex","ETHUSD",1727744616141,7.62149,2624.2,2623.7,0.38876894]
["bitfinex","ETHUSD",1727744616309,3.81068,2624.2,2623.7,0.38876894]
["bitfinex","ETHUSD",1727744616834,7.62144,2624.2,2623.7,0.38876894]
["bitfinex","ETHUSD",1727744616999,3.81068,2624.2,2623.7,0.38876894]
["bitfinex","ETHUSD",1727744617196,7.62147,2624.2,2623.7,0.38876894]
["bitfinex","ETHUSD",1727744617397,11.16003,2624.7,2623.9,4.25044]
["bitfinex","ETHUSD",1727744617398,3.81035,2624.5,2623.9,4.25044]
["bitfinex","ETHUSD",1727744617701,7.35,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1727744617931,7.35,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1727744618132,0.8078,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1727744618307,0.8078,2624.9,2624.5,3.88643057]
["bitfinex","ETHUSD",1727744618505,3.8093,2625.2,2624.6,3.88628685]
["bitfinex","ETHUSD",1727744618506,4.6312,2625.2,2624.6,3.88628685]
["bitfinex","ETHUSD",1727744618818,4.6312,2625.2,2624.6,3.88619685]
["bitfinex","ETHUSD",1727744618819,0.8219,2625.2,2624.6,3.88619685]
["bitfinex","ETHUSD",1727744619031,0.8219,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1727744619231,0.8219,2625.2,2624.7,3.88606003]
["bitfinex","ETHUSD",1727744619538,0.8219,2625.2,2624.7,1.14579603]
["bitfinex","ETHUSD",1727744619752,0.7826,2625.5,2625.1,3.80933]
["bitfinex","ETHUSD",1727744620041,8.1421,2626.1,2625.5,3.0]
["bitfinex","ETHUSD",1727744620251,3.80822,2625.9,2625.4,3.4394]
["bitfinex","ETHUSD",1727744620398,3.80839,2625.8,2625.4,0.4394]
["bitfinex","ETHUSD",1727744620598,3.80864,2625.7,2625.4,0.4394]
["bitfinex","ETHUSD",1727744620943,3.80839,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1727744621308,3.80853,2625.7,2625.2,1.285947]
["bitfinex","ETHUSD",1727744621938,6.99794945,2625.9,2625.2,5.095157]
["bitfinex","ETHUSD",1727744622141,3.80848,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1727744622344,3.18963945,2625.5,2624.8,4.24914]
["bitfinex","ETHUSD",1727744622646,3.80911,2625.3,2624.7,1.14578915]
["bitfinex","ETHUSD",1727744622943,3.80911,2625.3,2624.7,3.80994]
["bitfinex","ETHUSD",1727744623144,6.99848945,2625.5,2624.6,4.32566806]
["bitfinex","ETHUSD",1727744623145,3.80903,2625.4,2624.8,3.8098]
["bitfinex","ETHUSD",1727744623842,6.99848945,2625.5,2624.6,4.24948]
["bitfinex","ETHUSD",1727744623843,3.80909,2625.3,2624.6,7.24948]
["bitfinex","ETHUSD",1727744624137,3.80909,2625.3,2624.7,6.80995]
["bitfinex","ETHUSD",1727744625135,6.99848945,2625.5,2624.8,3.80979]
["bitfinex","ETHUSD",1727744625664,3.80894,2625.4,2624.8,3.80979]
["bitfinex","ETHUSD",1727744627724,3.80894,2625.4,2624.8,3.80966]
["bitfinex","ETHUSD",1727744627935,3.80911,2625.3,2624.8,3.80966]
["bitfinex","ETHUSD",1727744628377,3.80911,2625.3,2624.8,5.10997809]
["bitfinex","ETHUSD",1727744628680,3.80911,2625.3,2624.8,5.10997801]
["bitfinex","ETHUSD",1727744628965,3.80911,2625.3,2624.8,5.03379008]
["bitfinex","ETHUSD",1727744629183,3.80933,2625.2,2624.8,1.22413008]
["bitfinex","ETHUSD",1727744629472,7.6183,2625.3,2624.8,1.22413008]
["bitfinex","ETHUSD",1727744629640,3.80911,2625.3,2624.8,1.22413008]
["bitfinex","ETHUSD",1727744630260,3.80911,2625.3,2624.8,0.07618799]
["bitfinex","ETHUSD",1727744630459,3.80911,2625.3,2624.7,6.80994]
["bitfinex","ETHUSD",1727744630800,3.80911,2625.3,2624.8,0.07618799]
["bitfinex","ETHUSD",1727744631475,3.80911,2625.3,2624.7,6.80987]
["bitfinex","ETHUSD",1727744631646,3.80924,2625.2,2624.7,6.80987]
["bitfinex","ETHUSD",1727744631847,3.80911,2625.3,2624.8,0.07618799]
["bitfinex","ETHUSD",1727744632068,3.80911,2625.3,2624.8,3.88587799]
["bitfinex","ETHUSD",1727744632251,3.80911,2625.3,2624.7,7.915804]
["bitfinex","ETHUSD",1727744632452,3.18963945,2625.5,2624.7,7.915804]
["bitfinex","ETHUSD",1727744632699,3.80903,2625.4,2624.8,0.07618799]
["bitfinex","ETHUSD",1727744632862,3.8091,2625.3,2624.7,7.915774]
["bitfinex","ETHUSD",1727744633265,3.18963945,2625.3,2624.6,3.4394]
["bitfinex","ETHUSD",1727744633459,3.80937,2625.2,2624.6,3.4394]
["bitfinex","ETHUSD",1727744633658,3.80937,2625.2,2624.7,3.80991]
["bitfinex","ETHUSD",1727744634091,3.80937,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1727744634092,3.18963945,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1727744634256,3.18963945,2625.1,2624.5,3.81013]
["bitfinex","ETHUSD",1727744634257,3.80962,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1727744634470,4.96984595,2625.2,2624.5,3.81014]
["bitfinex","ETHUSD",1727744634471,4.96984595,2625.2,2624.5,0.076197]
["bitfinex","ETHUSD",1727744634661,4.96984595,2625.2,2624.4,7.2497]
["bitfinex","ETHUSD",1727744634662,3.80939,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1727744635182,4.96988595,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1727744635384,3.80941,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1727744637161,3.80941,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1727744637362,4.96988595,2625.2,2624.4,4.2497]
["bitfinex","ETHUSD",1727744637363,3.80934,2625.2,2624.4,4.24969]
["bitfinex","ETHUSD",1727744637592,3.80945,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1727744638562,3.18963945,2625.3,2624.5,3.424969]
["bitfinex","ETHUSD",1727744638563,3.80952,2625.0,2624.5,3.424969]
["bitfinex","ETHUSD",1727744638759,3.80952,2625.0,2624.5,3.0]
["bitfinex","ETHUSD",1727744638760,8.44885,2625.0,2624.5,3.0]
["bitfinex","ETHUSD",1727744639163,4.63922,2625.0,2624.5,3.0]
["bitfinex","ETHUSD",1727744639572,4.63922,2625.0,2624.4,0.4394]
["bitfinex","ETHUSD",1727744639779,0.8297,2625.0,2624.6,3.81]
["bitfinex","ETHUSD",1727744640106,0.8297,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1727744640466,4.63884,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1727744640686,7.61806,2625.4,2624.8,3.80981]
["bitfinex","ETHUSD",1727744640901,3.80909,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1727744641165,3.80926,2625.2,2624.6,5.055359]
["bitfinex","ETHUSD",1727744641392,4.64086,2625.2,2624.6,5.055359]
["bitfinex","ETHUSD",1727744642190,4.64086,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1727744643269,0.7634,2625.6,2625.1,3.80924]
["bitfinex","ETHUSD",1727744643471,0.7634,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1727744643710,0.7953,2626.2,2625.3,0.55]
["bitfinex","ETHUSD",1727744643868,0.7953,2626.2,2625.7,3.80837]
["bitfinex","ETHUSD",1727744644320,0.7953,2626.2,2625.9,3.80813]
["bitfinex","ETHUSD",1727744644523,0.7953,2626.5,2625.8,0.55]
["bitfinex","ETHUSD",1727744644727,10.53963945,2627.0,2626.2,0.4394]
["bitfinex","ETHUSD",1727744644728,0.7953,2626.8,2626.2,0.4394]
["bitfinex","ETHUSD",1727744645007,3.80717,2626.7,2626.2,0.4394]
["bitfinex","ETHUSD",1727744645207,3.80721,2626.6,2626.2,0.4394]
["bitfinex","ETHUSD",1727744645416,3.18963945,2626.4,2625.9,4.2476]
["bitfinex","ETHUSD",1727744645585,3.80745,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1727744645771,3.80745,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1727744646327,7.61493,2626.5,2625.9,0.4394]
["bitfinex","ETHUSD",1727744646517,7.61493,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1727744646518,1.08045695,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1727744646817,3.80745,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1727744646965,3.80745,2626.5,2625.9,0.4394]
["bitfinex","ETHUSD",1727744647166,3.80745,2626.5,2625.9,4.24751]
["bitfinex","ETHUSD",1727744647371,3.80745,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1727744648418,0.840926,2626.7,2626.0,3.80797]
["bitfinex","ETHUSD",1727744648584,3.80708,2626.7,2626.0,4.54032228]
["bitfinex","ETHUSD",1727744648908,3.80708,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1727744649442,0.7953,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1727744649716,3.80682,2626.9,2626.3,3.88367958]
["bitfinex","ETHUSD",1727744649899,4.88712094,2626.9,2626.3,3.88367958]
["bitfinex","ETHUSD",1727744650066,6.99631945,2627.0,2626.4,3.80742]
["bitfinex","ETHUSD",1727744650271,4.57435,2627.1,2626.5,3.80731]
["bitfinex","ETHUSD",1727744650487,0.7678,2627.1,2626.6,3.80715]
["bitfinex","ETHUSD",1727744650871,0.7678,2627.1,2626.5,0.07614078]
["bitfinex","ETHUSD",1727744650872,3.80664,2627.0,2626.5,3.0]
["bitfinex","ETHUSD",1727744651020,3.80664,2627.0,2626.4,4.24678]
["bitfinex","ETHUSD",1727744651520,3.18963945,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1727744651722,7.35,2627.4,2626.0,4.54036228]
["bitfinex","ETHUSD",1727744651723,3.80574,2627.7,2627.2,0.55]
["bitfinex","ETHUSD",1727744651926,0.768,2627.9,2627.2,3.8062]
["bitfinex","ETHUSD",1727744652092,0.768,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1727744652430,0.768,2627.9,2627.3,3.8822186]
["bitfinex","ETHUSD",1727744652632,1.22581,2627.9,2627.3,3.8822186]
["bitfinex","ETHUSD",1727744652916,5.03116,2627.9,2627.2,3.80625]
["bitfinex","ETHUSD",1727744653120,5.03116,2627.9,2627.1,3.4394]
["bitfinex","ETHUSD",1727744653121,3.8057,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1727744653290,3.80548,2627.8,2627.1,7.24586]
["bitfinex","ETHUSD",1727744653496,4.308829,2627.7,2627.1,3.4394]
["bitfinex","ETHUSD",1727744653718,0.005,2628.0,2627.6,3.80563]
["bitfinex","ETHUSD",1727744654025,0.005,2628.0,2627.9,4.24471]
["bitfinex","ETHUSD",1727744654232,0.005,2628.0,2627.9,1.06548953]
["bitfinex","ETHUSD",1727744654385,0.005,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1727744654783,0.005,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1727744654984,0.005,2628.0,2627.9,7.87080136]
["bitfinex","ETHUSD",1727744655220,0.005,2628.0,2627.9,7.79471]
["bitfinex","ETHUSD",1727744655858,0.005,2628.0,2627.9,8.45774838]
["bitfinex","ETHUSD",1727744656428,0.005,2628.0,2627.9,7.79471]
["bitfinex","ETHUSD",1727744656627,0.005,2628.0,2627.9,9.09346844]
["bitfinex","ETHUSD",1727744656811,0.005,2628.0,2627.9,9.47536844]
["bitfinex","ETHUSD",1727744657599,0.005,2628.0,2627.9,9.09346844]
["bitfinex","ETHUSD",1727744659630,0.005,2628.0,2627.9,5.28815844]
["bitfinex","ETHUSD",1727744659935,0.005,2628.0,2627.9,9.16955889]
["bitfinex","ETHUSD",1727744660087,0.005,2628.0,2627.9,9.09346844]
["bitfinex","ETHUSD",1727744660489,0.005,2628.0,2627.9,1.29875844]
["bitfinex","ETHUSD",1727744660800,0.005,2628.0,2627.6,0.4394]
["bitfinex","ETHUSD",1727744661011,0.005,2628.0,2627.3,0.4394]
["bitfinex","ETHUSD",1727744661337,0.005,2628.0,2627.4,0.07610639]
["bitfinex","ETHUSD",1727744661546,0.005,2628.0,2627.3,0.4394]
["bitfinex","ETHUSD",1727744661709,3.80531,2627.9,2627.3,0.4394]
["bitfinex","ETHUSD",1727744661919,0.005,2628.0,2627.4,0.424568]
["bitfinex","ETHUSD",1727744662297,3.8054,2627.9,2627.4,0.424568]
["bitfinex","ETHUSD",1727744662512,4.6005,2627.9,2627.0,4.1885]
["bitfinex","ETHUSD",1727744662735,4.6005,2627.9,2627.1,4.32185127]
["bitfinex","ETHUSD",1727744662959,3.80546,2627.8,2627.1,4.32185127]
["bitfinex","ETHUSD",1727744663101,3.80548,2627.8,2627.1,4.32185127]
["bitfinex","ETHUSD",1727744663501,3.80548,2627.8,2627.2,0.55]
["bitfinex","ETHUSD",1727744663715,4.6005,2627.9,2627.2,0.55]
["bitfinex","ETHUSD",1727744664043,0.005,2628.0,2627.6,7.35561]
["bitfinex","ETHUSD",1727744664199,0.005,2628.0,2627.6,7.32111028]
["bitfinex","ETHUSD",1727744664639,0.005,2628.0,2627.6,3.4394]
["bitfinex","ETHUSD",1727744664997,0.005,2628.0,2627.6,7.32124037]
["bitfinex","ETHUSD",1727744665204,0.005,2628.0,2627.7,4.3556]
["bitfinex","ETHUSD",1727744665556,0.005,2628.0,2627.8,0.78711004]
["bitfinex","ETHUSD",1727744665840,0.005,2628.0,2627.9,0.07609712]
["bitfinex","ETHUSD",1727744666282,0.005,2628.0,2627.8,0.8632072]
["bitfinex","ETHUSD",1727744666789,0.005,2628.0,2627.8,0.78711004]
["bitfinex","ETHUSD",1727744666938,0.005,2628.0,2627.9,0.0760972]
["bitfinex","ETHUSD",1727744667145,0.005,2628.0,2627.9,1.44796692]
["bitfinex","ETHUSD",1727744667453,0.005,2628.0,2627.9,8.25327692]
["bitfinex","ETHUSD",1727744667650,0.005,2628.0,2627.9,8.17717972]
["bitfinex","ETHUSD",1727744667885,0.005,2628.0,2627.9,4.37186972]
["bitfinex","ETHUSD",1727744668041,0.005,2628.0,2627.9,7.43140114]
["bitfinex","ETHUSD",1727744668244,0.005,2628.0,2627.9,7.87080114]
["bitfinex","ETHUSD",1727744668577,0.005,2628.0,2627.9,7.79471]
["bitfinex","ETHUSD",1727744671283,0.11825562,2628.4,2628.3,7.79414]
["bitfinex","ETHUSD",1727744672341,0.11825562,2628.4,2628.3,8.17604]
["bitfinex","ETHUSD",1727744672585,3.8023,2630.0,2628.3,8.17604]
["bitfinex","ETHUSD",1727744672586,4.5683,2629.8,2628.9,3.55]
["bitfinex","ETHUSD",1727744672795,3.80294,2629.6,2629.1,0.55]
["bitfinex","ETHUSD",1727744672975,0.7629,2629.5,2629.1,0.55]
["bitfinex","ETHUSD",1727744673184,0.7629,2629.5,2629.1,0.07605878]
["bitfinex","ETHUSD",1727744673343,0.7629,2629.5,2629.0,0.55]
["bitfinex","ETHUSD",1727744673550,0.7629,2629.5,2628.9,3.0]
["bitfinex","ETHUSD",1727744673551,4.51599,2629.5,2629.2,0.55]
["bitfinex","ETHUSD",1727744673751,4.51599,2629.5,2629.0,0.55]
["bitfinex","ETHUSD",1727744674056,4.51599,2629.5,2629.0,3.55]
["bitfinex","ETHUSD",1727744674248,3.80268,2629.8,2629.2,0.55]
["bitfinex","ETHUSD",1727744674698,3.80268,2629.8,2629.2,4.35342]
["bitfinex","ETHUSD",1727744674900,3.75272,2629.7,2629.1,0.78692888]
["bitfinex","ETHUSD",1727744675202,3.75309,2629.5,2629.0,0.55]
["bitfinex","ETHUSD",1727744675562,3.80287,2629.6,2629.0,4.35361]
["bitfinex","ETHUSD",1727744675799,3.75272,2629.7,2629.0,4.35361]
["bitfinex","ETHUSD",1727744675963,3.75272,2629.7,2629.2,0.55]
["bitfinex","ETHUSD",1727744676466,3.91037334,2630.3,2628.9,0.4394]
["bitfinex","ETHUSD",1727744676668,3.91037334,2630.3,2629.0,3.55]
["bitfinex","ETHUSD",1727744676669,0.7953,2629.5,2629.0,3.55]
["bitfinex","ETHUSD",1727744676901,3.80328,2629.4,2628.9,0.62606141]
["bitfinex","ETHUSD",1727744677212,3.80328,2629.4,2628.9,4.42993141]
["bitfinex","ETHUSD",1727744677378,3.80331,2629.3,2629.0,3.0]
["bitfinex","ETHUSD",1727744677581,3.80328,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1727744677582,3.80326,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1727744677783,3.80326,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1727744678506,4.59831,2629.5,2629.0,3.0]
["bitfinex","ETHUSD",1727744678710,3.80315,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1727744679010,3.80315,2629.4,2629.1,0.07606435]
["bitfinex","ETHUSD",1727744679385,0.7953,2629.5,2629.0,3.0]
["bitfinex","ETHUSD",1727744679386,0.7953,2629.5,2629.0,3.07606385]
["bitfinex","ETHUSD",1727744679615,0.7953,2629.5,2629.1,0.55]
["bitfinex","ETHUSD",1727744679793,3.80292,2629.6,2629.1,0.55]
["bitfinex","ETHUSD",1727744680114,3.80273,2629.7,2629.2,4.36888858]
["bitfinex","ETHUSD",1727744680446,11.92425,2630.0,2629.5,0.55]
["bitfinex","ETHUSD",1727744680573,4.57425,2630.0,2629.5,0.62604709]
["bitfinex","ETHUSD",1727744681121,4.57425,2630.0,2629.5,4.42902709]
["bitfinex","ETHUSD",1727744681501,4.57425,2630.0,2629.5,0.62604709]
["bitfinex","ETHUSD",1727744681690,4.57425,2630.0,2629.5,0.55]
["bitfinex","ETHUSD",1727744682489,4.57425,2630.0,2629.5,0.62604714]
["bitfinex","ETHUSD",1727744682896,7.60473,2630.0,2629.5,0.62604714]
["bitfinex","ETHUSD",1727744683096,11.26197724,2630.6,2629.5,0.62604714]
["bitfinex","ETHUSD",1727744683097,3.80176,2630.4,2629.8,3.80249]
["bitfinex","ETHUSD",1727744683417,3.80208,2630.2,2629.9,0.07603641]
["bitfinex","ETHUSD",1727744684204,3.80171,2630.4,2629.7,1.0394]
["bitfinex","ETHUSD",1727744684412,3.80216,2630.1,2629.7,1.0394]
["bitfinex","ETHUSD",1727744684636,3.80192,2630.3,2629.7,1.0394]
["bitfinex","ETHUSD",1727744684905,0.7742,2630.2,2629.4,0.4894]
["bitfinex","ETHUSD",1727744685106,3.80236,2630.0,2629.4,0.0760503]
["bitfinex","ETHUSD",1727744685344,4.182676,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1727744685496,3.80251,2629.9,2629.4,0.0760501]
["bitfinex","ETHUSD",1727744686199,3.80257,2629.8,2629.4,0.0760501]
["bitfinex","ETHUSD",1727744686427,3.80272,2629.7,2629.2,6.87947084]
["bitfinex","ETHUSD",1727744686633,3.80233,2630.0,2629.3,4.92049708]
["bitfinex","ETHUSD",1727744686938,3.80233,2630.0,2629.5,0.55]
["bitfinex","ETHUSD",1727744687245,3.80287,2629.6,2629.3,0.55]
["bitfinex","ETHUSD",1727744687454,11.15158,2630.5,2629.5,0.55]
["bitfinex","ETHUSD",1727744687455,3.80229,2630.0,2629.5,0.55]
["bitfinex","ETHUSD",1727744687617,3.80229,2630.0,2629.4,3.0]
["bitfinex","ETHUSD",1727744687954,3.80258,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1727744688302,3.80246,2629.9,2629.4,3.07605143]
["bitfinex","ETHUSD",1727744688504,3.80229,2630.0,2629.4,3.0]
["bitfinex","ETHUSD",1727744689105,3.80229,2630.0,2629.4,6.80314]
["bitfinex","ETHUSD",1727744689447,3.80246,2629.9,2629.4,3.8780615]
["bitfinex","ETHUSD",1727744689746,3.80229,2630.0,2629.4,3.0]
["bitfinex","ETHUSD",1727744689916,3.80229,2630.0,2629.1,4.29291]
["bitfinex","ETHUSD",1727744689917,3.80275,2629.7,2629.1,0.4894]
["bitfinex","ETHUSD",1727744690254,0.8039,2629.6,2629.1,0.4894]
["bitfinex","ETHUSD",1727744690623,3.80301,2629.5,2629.0,0.0760598]
["bitfinex","ETHUSD",1727744690951,3.80301,2629.5,2628.8,3.4894]
["bitfinex","ETHUSD",1727744690952,3.80342,2629.3,2628.8,3.4894]
["bitfinex","ETHUSD",1727744691327,3.80306,2629.5,2628.8,3.4894]
["bitfinex","ETHUSD",1727744691514,3.80306,2629.5,2628.8,7.29332]
["bitfinex","ETHUSD",1727744691710,3.80324,2629.4,2628.8,7.29332]
["bitfinex","ETHUSD",1727744692156,3.80306,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1727744692353,1.264565,2629.6,2628.8,0.4894]
["bitfinex","ETHUSD",1727744692354,3.80361,2629.1,2628.8,0.4894]
["bitfinex","ETHUSD",1727744692558,7.60679,2629.3,2628.7,3.80416]
["bitfinex","ETHUSD",1727744692721,3.80345,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1727744693413,3.80345,2629.2,2628.3,6.31265933]
["bitfinex","ETHUSD",1727744693414,3.80398,2628.9,2628.3,6.31265933]
["bitfinex","ETHUSD",1727744693646,3.80398,2628.9,2628.3,0.4894]
["bitfinex","ETHUSD",1727744694018,7.60799,2628.9,2628.3,0.4894]
["bitfinex","ETHUSD",1727744694463,7.60799,2628.9,2628.3,4.29406]
["bitfinex","ETHUSD",1727744694464,3.80398,2628.9,2628.3,4.29406]
["bitfinex","ETHUSD",1727744694967,0.7617,2629.2,2628.4,0.55]
["bitfinex","ETHUSD",1727744695148,3.80359,2629.1,2628.5,3.88043428]
["bitfinex","ETHUSD",1727744695320,0.7617,2629.2,2628.6,6.80427]
["bitfinex","ETHUSD",1727744695657,0.7617,2629.2,2628.8,3.80396]
["bitfinex","ETHUSD",1727744695832,0.7617,2629.2,2628.7,0.07607429]
["bitfinex","ETHUSD",1727744696068,0.7617,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1727744696273,3.80337,2629.3,2628.8,4.2934]
["bitfinex","ETHUSD",1727744696786,0.7707,2629.4,2628.8,4.29333]
["bitfinex","ETHUSD",1727744696787,4.5739,2629.4,2628.8,4.29333]
["bitfinex","ETHUSD",1727744696990,5.84836222,2629.4,2628.8,4.29333]
["bitfinex","ETHUSD",1727744697550,0.7707,2629.4,2629.0,3.80363]
["bitfinex","ETHUSD",1727744697762,4.263535,2629.6,2629.0,0.0760654]
["bitfinex","ETHUSD",1727744697998,0.460665,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1727744698170,8.1427,2629.7,2629.2,0.0760597]
["bitfinex","ETHUSD",1727744698359,11.94545,2629.7,2629.2,0.0760597]
["bitfinex","ETHUSD",1727744698559,0.7927,2629.7,2629.2,3.8793897]
["bitfinex","ETHUSD",1727744698974,0.7927,2629.7,2629.2,0.0760597]
["bitfinex","ETHUSD",1727744698975,4.59542,2629.7,2629.2,0.0760597]
["bitfinex","ETHUSD",1727744699156,4.59542,2629.7,2629.2,3.8794097]
["bitfinex","ETHUSD",1727744699358,3.80248,2629.9,2629.4,3.80305]
["bitfinex","ETHUSD",1727744699599,0.8211,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1727744699838,3.80214,2630.1,2629.6,6.80276]
["bitfinex","ETHUSD",1727744699954,3.80214,2630.1,2629.6,3.0]
["bitfinex","ETHUSD",1727744700155,0.8234,2630.2,2629.6,3.0]
["bitfinex","ETHUSD",1727744700366,1.3974988,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1727744700796,0.8234,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1727744701001,0.8234,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1727744701183,3.80229,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1727744701390,3.80246,2629.9,2629.2,3.0]
["bitfinex","ETHUSD",1727744701591,0.8064,2630.1,2629.2,3.07605356]
["bitfinex","ETHUSD",1727744701799,0.8064,2630.1,2629.6,3.80276]
["bitfinex","ETHUSD",1727744701962,0.8064,2630.1,2629.6,7.60553]
["bitfinex","ETHUSD",1727744702167,11.15163,2630.5,2629.8,3.80247]
["bitfinex","ETHUSD",1727744702464,0.7673,2630.7,2629.8,0.4894]
["bitfinex","ETHUSD",1727744702668,3.80172,2630.4,2629.8,4.29187]
["bitfinex","ETHUSD",1727744702866,3.80172,2630.4,2629.8,8.09435]
["bitfinex","ETHUSD",1727744703098,4.28708171,2630.6,2629.9,3.87838059]
["bitfinex","ETHUSD",1727744703404,3.8017,2630.4,2629.9,3.87841059]
["bitfinex","ETHUSD",1727744703653,3.8017,2630.4,2629.8,8.09436]
["bitfinex","ETHUSD",1727744703796,0.80887617,2630.4,2629.9,3.87845066]
["bitfinex","ETHUSD",1727744703998,3.80225,2630.1,2629.8,0.4894]
["bitfinex","ETHUSD",1727744704212,3.80225,2630.1,2629.2,0.4894]
["bitfinex","ETHUSD",1727744704213,3.80272,2629.7,2629.2,0.4894]
["bitfinex","ETHUSD",1727744704436,3.8031,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1727744704743,3.8031,2629.5,2628.8,4.36933168]
["bitfinex","ETHUSD",1727744704744,3.80318,2629.4,2628.8,4.36933168]
["bitfinex","ETHUSD",1727744704907,4.55338,2629.3,2628.8,0.4894]
["bitfinex","ETHUSD",1727744705530,4.55338,2629.3,2628.8,4.2934]
["bitfinex","ETHUSD",1727744705531,0.75,2629.3,2628.8,4.2934]
["bitfinex","ETHUSD",1727744705733,3.90697724,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1727744705734,0.7981,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1727744705932,0.7981,2629.6,2628.9,0.07607169]
["bitfinex","ETHUSD",1727744705933,3.80309,2629.5,2628.9,0.07607169]
["bitfinex","ETHUSD",1727744706118,3.80309,2629.5,2628.9,0.51301486]
["bitfinex","ETHUSD",1727744706322,3.80315,2629.4,2629.0,3.0]
["bitfinex","ETHUSD",1727744706531,3.80309,2629.5,2629.0,3.0]
["bitfinex","ETHUSD",1727744707612,3.80309,2629.5,2628.8,3.4894]
["bitfinex","ETHUSD",1727744708331,3.80315,2629.4,2628.8,7.29335]
["bitfinex","ETHUSD",1727744708511,3.80315,2629.4,2628.8,4.60675318]
["bitfinex","ETHUSD",1727744708845,3.80332,2629.3,2628.8,4.60675318]
["bitfinex","ETHUSD",1727744709148,3.80344,2629.2,2628.8,4.60675318]
["bitfinex","ETHUSD",1727744709299,3.80344,2629.2,2628.8,0.4894]
["bitfinex","ETHUSD",1727744709493,3.80332,2629.3,2628.8,0.4894]
["bitfinex","ETHUSD",1727744709729,3.80332,2629.3,2628.8,7.29338]
["bitfinex","ETHUSD",1727744709938,3.80339,2629.3,2628.8,3.4894]
["bitfinex","ETHUSD",1727744710099,7.60682,2629.3,2628.8,3.4894]
["bitfinex","ETHUSD",1727744710300,3.80352,2629.2,2628.8,0.4894]
["bitfinex","ETHUSD",1727744710510,4.57384,2629.1,2628.1,0.4894]
["bitfinex","ETHUSD",1727744710737,3.80398,2628.9,2628.3,3.80472]
["bitfinex","ETHUSD",1727744711403,3.80398,2628.9,2628.2,3.80477]
["bitfinex","ETHUSD",1727744711404,3.80398,2628.9,2628.2,7.60954]
["bitfinex","ETHUSD",1727744711600,3.80398,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1727744711841,3.80398,2628.9,2628.5,3.0]
["bitfinex","ETHUSD",1727744712043,4.57385,2629.1,2628.5,3.0]
["bitfinex","ETHUSD",1727744712390,4.57381,2629.1,2628.6,4.29362]
["bitfinex","ETHUSD",1727744712511,4.57381,2629.1,2628.6,0.4894]
["bitfinex","ETHUSD",1727744712947,4.57381,2629.1,2628.6,4.2937]
["bitfinex","ETHUSD",1727744713251,4.57381,2629.1,2628.6,1.11742888]
["bitfinex","ETHUSD",1727744713545,4.57381,2629.1,2628.3,3.809894]
["bitfinex","ETHUSD",1727744713546,3.80414,2628.8,2628.3,3.809894]
["bitfinex","ETHUSD",1727744713705,3.80389,2628.9,2628.3,7.614574]
["bitfinex","ETHUSD",1727744713904,7.6079,2628.9,2628.3,3.809894]
["bitfinex","ETHUSD",1727744714102,3.80416,2628.7,2628.4,0.7614694]
["bitfinex","ETHUSD",1727744714302,0.7879,2628.6,2628.1,0.4894]
["bitfinex","ETHUSD",1727744714610,0.7879,2628.6,2627.8,0.4894]
["bitfinex","ETHUSD",1727744714611,3.80501,2628.2,2627.8,0.4894]
["bitfinex","ETHUSD",1727744714921,3.80501,2628.2,2627.4,3.80598]
["bitfinex","ETHUSD",1727744714922,3.80519,2628.0,2627.5,0.4894]
["bitfinex","ETHUSD",1727744715145,0.7879,2628.1,2627.6,0.07610671]
["bitfinex","ETHUSD",1727744715306,0.7879,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1727744715616,0.7879,2628.1,2627.7,0.67370783]
["bitfinex","ETHUSD",1727744715817,3.80468,2628.4,2627.7,0.74981513]
["bitfinex","ETHUSD",1727744715818,4.61008,2628.4,2627.7,0.74981513]
["bitfinex","ETHUSD",1727744716005,0.8054,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1727744716205,0.8054,2628.4,2627.8,3.88143165]
["bitfinex","ETHUSD",1727744716406,4.61001,2628.4,2627.8,3.88143165]
["bitfinex","ETHUSD",1727744716606,4.61001,2628.4,2627.8,4.3369456]
["bitfinex","ETHUSD",1727744717807,4.61001,2628.4,2627.8,0.5316156]
["bitfinex","ETHUSD",1727744718114,3.80476,2628.3,2627.8,0.45551395]
["bitfinex","ETHUSD",1727744718509,8.41474,2628.4,2627.8,4.26094395]
["bitfinex","ETHUSD",1727744718935,3.80474,2628.3,2627.8,0.45551395]
["bitfinex","ETHUSD",1727744719248,8.41471,2628.4,2627.8,0.45551395]
["bitfinex","ETHUSD",1727744719410,3.80475,2628.3,2627.8,0.45551395]
["bitfinex","ETHUSD",1727744720230,0.8054,2628.4,2627.8,0.53161406]
["bitfinex","ETHUSD",1727744720444,0.8054,2628.4,2627.9,0.35316141]
["bitfinex","ETHUSD",1727744720757,4.61003,2628.4,2627.9,0.35316141]
["bitfinex","ETHUSD",1727744721114,3.8049,2628.2,2627.9,0.35316141]
["bitfinex","ETHUSD",1727744721345,3.8049,2628.2,2627.8,0.45551395]
["bitfinex","ETHUSD",1727744721718,7.61048,2628.0,2627.5,3.4894]
["bitfinex","ETHUSD",1727744721916,3.8059,2627.5,2626.9,3.80671]
["bitfinex","ETHUSD",1727744722224,3.8059,2627.5,2626.8,4.2963]
["bitfinex","ETHUSD",1727744722225,3.80615,2627.4,2626.8,4.2963]
["bitfinex","ETHUSD",1727744722430,3.80642,2627.2,2626.9,0.42963]
["bitfinex","ETHUSD",1727744722767,0.825,2627.3,2626.8,4.29628]
["bitfinex","ETHUSD",1727744722958,0.825,2627.3,2626.8,4.29621]
["bitfinex","ETHUSD",1727744723321,3.80581,2627.6,2626.9,0.07612997]
["bitfinex","ETHUSD",1727744723644,3.80598,2627.5,2626.9,3.07612997]
["bitfinex","ETHUSD",1727744723840,3.80598,2627.5,2626.8,0.56552599]
["bitfinex","ETHUSD",1727744724041,3.80627,2627.3,2626.9,0.3565526]
["bitfinex","ETHUSD",1727744724778,3.80598,2627.5,2626.9,0.3565526]
["bitfinex","ETHUSD",1727744724961,3.80608,2627.4,2626.9,3.3565526]
["bitfinex","ETHUSD",1727744725337,3.80608,2627.4,2626.9,3.43267861]
["bitfinex","ETHUSD",1727744725540,3.80598,2627.5,2626.9,3.43267861]
["bitfinex","ETHUSD",1727744725741,3.80598,2627.5,2627.0,0.77288786]
["bitfinex","ETHUSD",1727744725927,3.80614,2627.4,2627.0,0.77288786]
["bitfinex","ETHUSD",1727744726129,3.80598,2627.5,2627.0,0.77288786]
["bitfinex","ETHUSD",1727744727133,7.61202,2627.5,2627.0,0.77288786]
["bitfinex","ETHUSD",1727744727364,3.80598,2627.5,2627.0,0.77288786]
["bitfinex","ETHUSD",1727744727749,3.80617,2627.4,2626.9,3.3565526]
["bitfinex","ETHUSD",1727744728461,3.80598,2627.5,2626.9,7.23933262]
["bitfinex","ETHUSD",1727744728958,3.80598,2627.5,2626.9,7.1632026]
["bitfinex","ETHUSD",1727744729173,3.80609,2627.4,2626.9,7.1632026]
["bitfinex","ETHUSD",1727744729659,7.61199,2627.5,2626.9,7.23932865]
["bitfinex","ETHUSD",1727744729861,3.80598,2627.5,2626.9,0.3565526]
["bitfinex","ETHUSD",1727744730061,7.61197,2627.5,2626.9,4.23942865]
["bitfinex","ETHUSD",1727744730247,7.61197,2627.5,2627.0,0.77288286]
["bitfinex","ETHUSD",1727744730836,0.004,2627.1,2627.0,0.77288286]
["bitfinex","ETHUSD",1727744731432,0.004,2627.1,2626.9,0.3565526]
["bitfinex","ETHUSD",1727744732166,0.004,2627.1,2626.9,4.1632826]
["bitfinex","ETHUSD",1727744732361,0.004,2627.1,2626.9,7.9700126]
["bitfinex","ETHUSD",1727744732589,0.004,2627.1,2627.0,3.88274605]
["bitfinex","ETHUSD",1727744732769,0.004,2627.1,2626.9,7.9699526]
["bitfinex","ETHUSD",1727744732954,0.004,2627.1,2627.0,5.02868048]
["bitfinex","ETHUSD",1727744733463,3.80568,2627.7,2627.0,5.02868048]
["bitfinex","ETHUSD",1727744733464,0.004,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727744733706,0.004,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1727744733875,0.004,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1727744734027,0.004,2627.3,2627.2,8.43287641]
["bitfinex","ETHUSD",1727744734356,0.004,2627.3,2627.2,8.35675994]
["bitfinex","ETHUSD",1727744736193,0.004,2627.3,2627.2,8.90675994]
["bitfinex","ETHUSD",1727744736337,0.004,2627.6,2627.5,6.80589]
["bitfinex","ETHUSD",1727744736665,0.004,2627.6,2627.5,4.169989]
["bitfinex","ETHUSD",1727744736890,0.004,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1727744737234,0.004,2627.6,2627.2,5.84611994]
["bitfinex","ETHUSD",1727744737632,0.004,2627.6,2627.3,3.0]
["bitfinex","ETHUSD",1727744737832,0.004,2627.6,2626.8,4.29622]
["bitfinex","ETHUSD",1727744738047,0.004,2627.6,2627.0,3.18004768]
["bitfinex","ETHUSD",1727744738266,0.004,2627.6,2627.5,4.29529]
["bitfinex","ETHUSD",1727744738481,0.004,2627.6,2627.5,4.37139936]
["bitfinex","ETHUSD",1727744738996,0.004,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1727744739176,0.004,2627.7,2627.6,6.88185807]
["bitfinex","ETHUSD",1727744739344,0.004,2627.7,2627.6,8.31757764]
["bitfinex","ETHUSD",1727744739552,0.004,2627.7,2627.6,8.24146957]
["bitfinex","ETHUSD",1727744740063,0.004,2627.7,2627.6,8.73086957]
["bitfinex","ETHUSD",1727744740232,0.004,2627.7,2627.6,12.46091725]
["bitfinex","ETHUSD",1727744741765,0.004,2627.7,2627.6,13.19115855]
["bitfinex","ETHUSD",1727744742281,0.004,2628.2,2628.0,0.55]
["bitfinex","ETHUSD",1727744742486,0.004,2628.2,2628.1,0.48002818]
["bitfinex","ETHUSD",1727744742688,0.004,2628.2,2628.1,7.28505818]
["bitfinex","ETHUSD",1727744743043,0.004,2628.2,2628.1,8.32445818]
["bitfinex","ETHUSD",1727744743384,0.004,2628.2,2628.1,8.24837]
["bitfinex","ETHUSD",1727744743680,0.004,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727744743885,0.004,2628.4,2628.3,6.88082533]
["bitfinex","ETHUSD",1727744746748,0.004,2628.4,2628.3,6.80474]
["bitfinex","ETHUSD",1727744748245,0.004,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1727744748446,0.004,2628.4,2628.1,4.20887]
["bitfinex","ETHUSD",1727744749171,0.004,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1727744749371,0.004,2628.4,2628.1,7.60987]
["bitfinex","ETHUSD",1727744749881,0.004,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1727744750795,0.004,2628.4,2627.8,0.4894]
["bitfinex","ETHUSD",1727744750950,0.004,2628.4,2628.0,3.80503]
["bitfinex","ETHUSD",1727744751149,0.004,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1727744751379,0.004,2628.4,2628.1,3.80488]
["bitfinex","ETHUSD",1727744757100,0.004,2628.4,2628.0,0.07609793]
["bitfinex","ETHUSD",1727744757257,0.004,2628.4,2628.3,7.84414]
["bitfinex","ETHUSD",1727744757463,0.004,2628.4,2628.3,9.40767969]
["bitfinex","ETHUSD",1727744757866,0.7595,2629.2,2628.3,9.40767969]
["bitfinex","ETHUSD",1727744757867,0.004,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727744758164,0.004,2628.8,2628.7,3.8802327]
["bitfinex","ETHUSD",1727744758504,0.004,2628.8,2628.7,7.3696327]
["bitfinex","ETHUSD",1727744758675,0.004,2628.8,2628.7,9.42805387]
["bitfinex","ETHUSD",1727744759012,0.004,2628.8,2628.7,9.35198117]
["bitfinex","ETHUSD",1727744759362,0.004,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727744759562,0.004,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1727744761201,0.004,2629.3,2629.2,4.91888998]
["bitfinex","ETHUSD",1727744761492,0.004,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727744762514,0.004,2629.5,2629.4,6.80314]
["bitfinex","ETHUSD",1727744762667,0.004,2629.5,2629.4,6.87919044]
["bitfinex","ETHUSD",1727744763840,0.004,2629.5,2629.4,6.80314]
["bitfinex","ETHUSD",1727744764021,0.004,2629.5,2629.4,8.37235494]
["bitfinex","ETHUSD",1727744764506,0.004,2629.5,2629.4,1.56921494]
["bitfinex","ETHUSD",1727744764713,0.004,2629.5,2629.3,3.80327]
["bitfinex","ETHUSD",1727744765009,0.004,2629.5,2629.4,3.0]
["bitfinex","ETHUSD",1727744766612,0.004,2629.5,2629.2,3.872246]
["bitfinex","ETHUSD",1727744766810,0.004,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1727744767304,0.004,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1727744767514,0.004,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1727744767718,0.004,2629.5,2629.2,4.19136647]
["bitfinex","ETHUSD",1727744768082,0.004,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727744768786,0.004,2629.5,2629.3,7.60648]
["bitfinex","ETHUSD",1727744769003,0.004,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727744769206,0.004,2629.5,2629.3,3.80321]
["bitfinex","ETHUSD",1727744769381,0.004,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727744769585,0.004,2629.5,2629.3,4.22232665]
["bitfinex","ETHUSD",1727744770092,0.004,2629.5,2629.3,8.02552665]
["bitfinex","ETHUSD",1727744770280,0.004,2629.5,2629.3,0.41911665]
["bitfinex","ETHUSD",1727744770476,0.004,2629.5,2629.3,4.22239665]
["bitfinex","ETHUSD",1727744770711,0.004,2629.5,2629.4,0.46103531]
["bitfinex","ETHUSD",1727744771217,0.004,2629.5,2629.4,4.26417531]
["bitfinex","ETHUSD",1727744771415,0.004,2629.5,2629.4,0.46103531]
["bitfinex","ETHUSD",1727744772884,0.004,2629.5,2629.4,4.3402345]
["bitfinex","ETHUSD",1727744773535,0.004,2629.5,2629.4,4.26417531]
["bitfinex","ETHUSD",1727744773816,0.004,2629.5,2629.4,0.46103531]
["bitfinex","ETHUSD",1727744776039,0.005,2630.6,2630.5,0.12]
["bitfinex","ETHUSD",1727744776401,0.005,2630.6,2630.5,10.64563343]
["bitfinex","ETHUSD",1727744776548,0.005,2630.6,2630.5,12.09036477]
["bitfinex","ETHUSD",1727744776712,0.005,2630.6,2630.5,4.56473134]
["bitfinex","ETHUSD",1727744777052,0.005,2630.6,2629.9,3.17408343]
["bitfinex","ETHUSD",1727744777350,3.9277199,2630.8,2629.9,3.0]
["bitfinex","ETHUSD",1727744777649,3.9277199,2630.8,2630.1,3.80204]
["bitfinex","ETHUSD",1727744777805,3.80128,2630.7,2630.0,3.80226]
["bitfinex","ETHUSD",1727744778011,0.1265399,2630.8,2630.1,4.27825954]
["bitfinex","ETHUSD",1727744778242,3.9276599,2630.8,2630.1,0.47615954]
["bitfinex","ETHUSD",1727744778446,7.7289199,2630.8,2630.1,0.47615954]
["bitfinex","ETHUSD",1727744778606,3.9276599,2630.8,2630.1,0.47615954]
["bitfinex","ETHUSD",1727744778978,3.80141,2630.7,2630.1,0.47615954]
["bitfinex","ETHUSD",1727744779183,3.75141,2630.7,2630.1,0.47615954]
["bitfinex","ETHUSD",1727744779397,3.9276599,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1727744779398,0.1265399,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1727744779552,0.1265399,2630.8,2630.4,3.07602619]
["bitfinex","ETHUSD",1727744779738,0.1265399,2630.8,2630.3,6.80176]
["bitfinex","ETHUSD",1727744779969,0.1265399,2630.8,2630.3,6.80174]
["bitfinex","ETHUSD",1727744780140,0.1265399,2630.8,2630.7,7.35126]
["bitfinex","ETHUSD",1727744780467,0.1265399,2630.8,2630.5,3.80147]
["bitfinex","ETHUSD",1727744780981,0.1265399,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1727744781144,0.1265399,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1727744783153,0.1265399,2630.8,2630.7,6.87728129]
["bitfinex","ETHUSD",1727744783355,0.1265399,2630.8,2630.7,8.26255876]
["bitfinex","ETHUSD",1727744783567,0.1265399,2630.8,2630.7,8.18653747]
["bitfinex","ETHUSD",1727744783992,0.1265399,2630.8,2630.7,8.73653747]
["bitfinex","ETHUSD",1727744784289,0.1265399,2630.8,2630.7,11.22193747]
["bitfinex","ETHUSD",1727744784674,0.0765399,2630.8,2630.7,11.22193747]
["bitfinex","ETHUSD",1727744784842,3.79966,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1727744784843,0.0008,2632.4,2632.3,3.79895]
["bitfinex","ETHUSD",1727744785157,0.0008,2632.4,2632.3,4.558755]
["bitfinex","ETHUSD",1727744785354,0.0008,2632.4,2632.3,5.18472707]
["bitfinex","ETHUSD",1727744785589,0.5171,2633.3,2632.3,1.38577707]
["bitfinex","ETHUSD",1727744785796,0.4671,2633.3,2632.6,3.55]
["bitfinex","ETHUSD",1727744785940,0.4171,2633.3,2632.8,3.79809]
["bitfinex","ETHUSD",1727744786144,0.3671,2633.3,2632.9,3.79805]
["bitfinex","ETHUSD",1727744786369,0.3671,2633.3,2632.8,3.79809]
["bitfinex","ETHUSD",1727744786581,0.3171,2633.3,2632.8,3.79809]
["bitfinex","ETHUSD",1727744786794,0.3171,2633.3,2632.0,3.89750332]
["bitfinex","ETHUSD",1727744787013,3.79794,2633.0,2632.0,3.0]
["bitfinex","ETHUSD",1727744787212,3.79794,2633.0,2631.7,3.79971]
["bitfinex","ETHUSD",1727744787213,0.379794,2632.9,2631.7,3.79971]
["bitfinex","ETHUSD",1727744787365,3.79881,2632.4,2631.7,3.79971]
["bitfinex","ETHUSD",1727744787774,3.79863,2632.6,2631.7,3.79971]
["bitfinex","ETHUSD",1727744787978,3.79884,2632.4,2631.5,3.79998]
["bitfinex","ETHUSD",1727744788176,0.379884,2632.3,2631.5,3.79998]
["bitfinex","ETHUSD",1727744788372,0.379884,2632.3,2631.6,3.0]
["bitfinex","ETHUSD",1727744788373,3.79912,2632.2,2631.6,3.0]
["bitfinex","ETHUSD",1727744788585,3.79912,2632.2,2631.3,3.80039]
["bitfinex","ETHUSD",1727744788889,3.79925,2632.1,2631.3,3.80039]
["bitfinex","ETHUSD",1727744789002,0.379884,2632.3,2631.3,3.80039]
["bitfinex","ETHUSD",1727744789003,0.379884,2632.3,2631.5,3.80008]
["bitfinex","ETHUSD",1727744789308,0.379884,2632.3,2631.4,3.80021]
["bitfinex","ETHUSD",1727744789309,3.79897,2632.3,2631.4,3.80021]
["bitfinex","ETHUSD",1727744789720,0.8137,2632.2,2631.4,3.80021]
["bitfinex","ETHUSD",1727744790080,4.61284,2632.2,2631.4,3.0]
["bitfinex","ETHUSD",1727744790474,0.8137,2632.2,2631.4,3.0]
["bitfinex","ETHUSD",1727744790915,3.379794,2632.9,2632.0,3.79925]
["bitfinex","ETHUSD",1727744790916,0.8153,2632.6,2632.0,3.79925]
["bitfinex","ETHUSD",1727744791089,0.8153,2632.6,2631.6,3.89750332]
["bitfinex","ETHUSD",1727744791090,0.8153,2632.6,2631.9,0.55]
["bitfinex","ETHUSD",1727744791291,0.8153,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1727744791490,0.8153,2632.6,2632.0,3.79928]
["bitfinex","ETHUSD",1727744791698,0.8153,2632.6,2631.9,3.79951]
["bitfinex","ETHUSD",1727744792027,2.01167,2632.6,2631.9,3.79951]
["bitfinex","ETHUSD",1727744792525,2.01167,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1727744792679,2.01167,2632.6,2631.9,3.79951]
["bitfinex","ETHUSD",1727744792882,2.01167,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1727744793116,2.01167,2632.6,2631.9,3.79951]
["bitfinex","ETHUSD",1727744793322,2.01167,2632.6,2631.9,3.79942]
["bitfinex","ETHUSD",1727744793618,11.14827,2632.8,2632.0,4.26390005]
["bitfinex","ETHUSD",1727744793968,11.14827,2632.8,2632.0,3.87535047]
["bitfinex","ETHUSD",1727744793969,7.35,2632.8,2632.0,3.87535047]
["bitfinex","ETHUSD",1727744794231,11.14824,2632.8,2632.0,7.59866]
["bitfinex","ETHUSD",1727744794408,11.14824,2632.8,2632.0,3.87526612]
["bitfinex","ETHUSD",1727744794720,4.58008,2633.0,2632.1,3.87517613]
["bitfinex","ETHUSD",1727744794721,4.58016,2633.0,2632.1,3.87517613]
["bitfinex","ETHUSD",1727744794927,3.79809,2632.9,2632.1,8.37561795]
["bitfinex","ETHUSD",1727744795088,3.79809,2632.9,2632.2,3.79905]
["bitfinex","ETHUSD",1727744795729,3.79809,2632.9,2632.1,3.79913]
["bitfinex","ETHUSD",1727744795885,0.5038198,2632.8,2632.1,3.79913]
["bitfinex","ETHUSD",1727744796277,4.3021498,2632.8,2632.0,6.79936]
["bitfinex","ETHUSD",1727744796587,4.3021498,2632.8,2632.0,3.075977]
["bitfinex","ETHUSD",1727744796831,4.3021498,2632.8,2632.0,3.0]
["bitfinex","ETHUSD",1727744797126,3.79852,2632.6,2632.0,3.0]
["bitfinex","ETHUSD",1727744797346,4.60858698,2632.6,2632.0,3.0]
["bitfinex","ETHUSD",1727744798092,3.79904,2632.3,2631.3,0.7645]
["bitfinex","ETHUSD",1727744798297,3.79927,2632.1,2631.3,4.56085]
["bitfinex","ETHUSD",1727744798531,3.79927,2632.1,2631.5,3.80011]
["bitfinex","ETHUSD",1727744798727,3.79927,2632.1,2631.3,4.56085]
["bitfinex","ETHUSD",1727744798728,3.79941,2632.0,2631.3,3.80035]
["bitfinex","ETHUSD",1727744798932,0.7551,2631.8,2631.3,4.57013533]
["bitfinex","ETHUSD",1727744799142,0.7551,2631.8,2631.3,0.76978533]
["bitfinex","ETHUSD",1727744799143,4.55486,2631.8,2631.3,0.76978533]
["bitfinex","ETHUSD",1727744799432,4.55486,2631.8,2631.1,3.8006]
["bitfinex","ETHUSD",1727744799433,4.55486,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1727744799801,4.55486,2631.8,2630.9,3.80091]
["bitfinex","ETHUSD",1727744799802,3.80021,2631.5,2630.9,3.80091]
["bitfinex","ETHUSD",1727744800216,3.80007,2631.6,2630.7,6.00033747]
["bitfinex","ETHUSD",1727744800217,3.80027,2631.4,2630.7,6.00033747]
["bitfinex","ETHUSD",1727744800540,3.80027,2631.4,2630.8,0.98978408]
["bitfinex","ETHUSD",1727744800904,3.80027,2631.4,2630.7,3.80116]
["bitfinex","ETHUSD",1727744801214,3.80003,2631.6,2630.9,7.60184]
["bitfinex","ETHUSD",1727744801542,3.80003,2631.6,2630.9,3.80089]
["bitfinex","ETHUSD",1727744801744,3.80003,2631.6,2630.9,7.60178]
["bitfinex","ETHUSD",1727744801947,3.80003,2631.6,2631.0,3.8008]
["bitfinex","ETHUSD",1727744802166,3.80003,2631.6,2630.9,3.80089]
["bitfinex","ETHUSD",1727744802306,3.80003,2631.6,2630.9,4.5611]
["bitfinex","ETHUSD",1727744802713,3.80003,2631.6,2630.7,3.0]
["bitfinex","ETHUSD",1727744803019,3.80015,2631.5,2630.9,7.60174]
["bitfinex","ETHUSD",1727744803240,0.7551,2631.8,2631.1,3.80059]
["bitfinex","ETHUSD",1727744803538,3.79991,2631.7,2631.1,4.56834126]
["bitfinex","ETHUSD",1727744804148,7.59985,2631.7,2631.1,4.56834126]
["bitfinex","ETHUSD",1727744804452,4.55489,2631.8,2631.1,4.56833126]
["bitfinex","ETHUSD",1727744804743,4.55489,2631.8,2631.1,3.80058]
["bitfinex","ETHUSD",1727744804949,4.55489,2631.8,2630.9,7.67778622]
["bitfinex","ETHUSD",1727744804950,3.79997,2631.6,2630.9,7.67778622]
["bitfinex","ETHUSD",1727744805152,3.79997,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1727744805536,0.7551,2631.8,2631.2,3.80052]
["bitfinex","ETHUSD",1727744805735,0.7551,2631.8,2631.2,4.180572]
["bitfinex","ETHUSD",1727744805947,0.7551,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1727744806255,0.7551,2631.8,2631.2,0.07600149]
["bitfinex","ETHUSD",1727744806256,3.79999,2631.6,2631.2,0.07600149]
["bitfinex","ETHUSD",1727744806487,3.79999,2631.6,2631.1,3.0]
["bitfinex","ETHUSD",1727744806674,3.79993,2631.7,2631.1,3.0]
["bitfinex","ETHUSD",1727744806956,3.79993,2631.7,2630.6,7.69882332]
["bitfinex","ETHUSD",1727744806957,3.8005,2631.3,2630.6,7.69882332]
["bitfinex","ETHUSD",1727744807170,3.8005,2631.3,2630.7,6.80115]
["bitfinex","ETHUSD",1727744807322,7.601,2631.3,2630.7,3.0]
["bitfinex","ETHUSD",1727744807528,3.8005,2631.3,2630.7,3.0]
["bitfinex","ETHUSD",1727744807728,3.80028,2631.4,2630.8,3.80111]
["bitfinex","ETHUSD",1727744808131,3.80018,2631.5,2630.8,3.80111]
["bitfinex","ETHUSD",1727744808569,3.80029,2631.4,2630.8,3.80111]
["bitfinex","ETHUSD",1727744808770,3.80018,2631.5,2630.8,3.80111]
["bitfinex","ETHUSD",1727744808771,3.8004,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1727744809057,3.80018,2631.5,2630.8,3.80102]
["bitfinex","ETHUSD",1727744809058,3.80026,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1727744809251,3.80018,2631.5,2630.9,3.80094]
["bitfinex","ETHUSD",1727744809446,4.255383,2631.7,2631.0,3.80071]
["bitfinex","ETHUSD",1727744809628,3.8,2631.6,2631.0,3.80071]
["bitfinex","ETHUSD",1727744810258,4.255383,2631.7,2631.0,3.80071]
["bitfinex","ETHUSD",1727744810446,3.79997,2631.6,2631.0,3.80071]
["bitfinex","ETHUSD",1727744810768,4.3010183,2631.6,2631.0,3.80071]
["bitfinex","ETHUSD",1727744810962,3.79992,2631.7,2631.0,3.80075]
["bitfinex","ETHUSD",1727744811269,3.79992,2631.7,2631.1,3.80067]
["bitfinex","ETHUSD",1727744811501,3.79992,2631.7,2631.0,3.80075]
["bitfinex","ETHUSD",1727744811502,3.79999,2631.6,2631.0,3.80075]
["bitfinex","ETHUSD",1727744811763,3.79992,2631.7,2630.9,3.80088]
["bitfinex","ETHUSD",1727744811764,3.80016,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1727744811964,3.80016,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1727744812134,0.7551,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1727744813338,0.7551,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1727744813550,0.7551,2631.8,2631.0,0.7607]
["bitfinex","ETHUSD",1727744813739,0.7551,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1727744814359,3.0,2632.3,2631.4,3.80017]
["bitfinex","ETHUSD",1727744814360,4.56129,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1727744814671,4.56129,2632.3,2631.4,0.760049]
["bitfinex","ETHUSD",1727744814672,0.7623,2632.3,2631.4,0.760049]
["bitfinex","ETHUSD",1727744814878,0.81006698,2632.6,2631.1,3.0]
["bitfinex","ETHUSD",1727744814879,3.79976,2631.8,2631.1,3.0]
["bitfinex","ETHUSD",1727744815072,3.79976,2631.8,2631.2,3.0]
["bitfinex","ETHUSD",1727744815271,3.79976,2631.8,2631.2,6.80054]
["bitfinex","ETHUSD",1727744815425,3.79976,2631.8,2631.2,3.0]
["bitfinex","ETHUSD",1727744815834,3.79976,2631.8,2631.2,6.80052]
["bitfinex","ETHUSD",1727744816359,3.79976,2631.8,2631.2,3.0]
["bitfinex","ETHUSD",1727744816775,3.79969,2631.8,2631.2,6.80052]
["bitfinex","ETHUSD",1727744816975,4.56194,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1727744817170,0.7623,2631.9,2631.3,3.8003]
["bitfinex","ETHUSD",1727744817374,0.7623,2631.9,2631.3,7.60059]
["bitfinex","ETHUSD",1727744817578,0.7623,2631.9,2631.3,7.6006]
["bitfinex","ETHUSD",1727744817774,4.56186,2631.9,2631.3,3.80029]
["bitfinex","ETHUSD",1727744817999,0.7623,2631.9,2631.4,3.80014]
["bitfinex","ETHUSD",1727744818219,0.7623,2631.9,2631.5,3.79997]
["bitfinex","ETHUSD",1727744818412,0.7623,2631.9,2631.6,3.79994]
["bitfinex","ETHUSD",1727744818809,0.7623,2631.9,2631.7,3.79978]
["bitfinex","ETHUSD",1727744818986,0.7623,2631.9,2631.6,3.79994]
["bitfinex","ETHUSD",1727744819182,0.7623,2631.9,2631.7,3.79982]
["bitfinex","ETHUSD",1727744819420,0.7623,2631.9,2631.6,3.79994]
["bitfinex","ETHUSD",1727744819709,0.7623,2631.9,2631.5,3.80007]
["bitfinex","ETHUSD",1727744819916,0.7623,2631.9,2631.6,3.79996]
["bitfinex","ETHUSD",1727744821234,0.7623,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1727744821377,0.7623,2631.9,2631.1,6.87662838]
["bitfinex","ETHUSD",1727744821578,7.35,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1727744821779,0.8171,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1727744822200,0.8171,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1727744822407,4.61577,2632.5,2631.8,3.79959]
["bitfinex","ETHUSD",1727744822600,4.61577,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1727744822601,3.79883,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1727744822787,4.61577,2632.5,2631.8,3.79958]
["bitfinex","ETHUSD",1727744822987,4.61577,2632.5,2632.0,3.79935]
["bitfinex","ETHUSD",1727744823189,5.45719,2632.5,2632.0,3.79935]
["bitfinex","ETHUSD",1727744823716,5.45719,2632.5,2631.8,3.79961]
["bitfinex","ETHUSD",1727744823922,5.45727,2632.5,2631.8,3.79961]
["bitfinex","ETHUSD",1727744824092,5.45727,2632.5,2631.7,3.0]
["bitfinex","ETHUSD",1727744824093,3.79904,2632.3,2631.7,3.0]
["bitfinex","ETHUSD",1727744824280,1.65852,2632.5,2631.4,3.80018]
["bitfinex","ETHUSD",1727744824281,4.59268,2632.0,2631.4,3.80018]
["bitfinex","ETHUSD",1727744824480,0.7932,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1727744824710,0.7932,2632.0,2631.2,5.33408117]
["bitfinex","ETHUSD",1727744824895,0.7932,2632.0,2630.8,3.80106]
["bitfinex","ETHUSD",1727744825217,0.8068,2631.6,2631.0,3.80074]
["bitfinex","ETHUSD",1727744825379,0.8068,2631.6,2631.0,4.560911]
["bitfinex","ETHUSD",1727744825584,3.80012,2631.5,2631.0,0.760171]
["bitfinex","ETHUSD",1727744825789,3.8003,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1727744826086,0.8068,2631.6,2630.6,3.93583476]
["bitfinex","ETHUSD",1727744826284,0.8068,2631.6,2630.8,3.17053476]
["bitfinex","ETHUSD",1727744826490,0.8068,2631.6,2631.0,3.80075]
["bitfinex","ETHUSD",1727744826491,4.60677,2631.6,2631.0,3.80075]
["bitfinex","ETHUSD",1727744826819,4.60677,2631.6,2631.0,7.60149]
["bitfinex","ETHUSD",1727744826999,4.60677,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1727744827175,0.7922,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1727744827379,3.17053476,2632.6,2631.7,3.17053476]
["bitfinex","ETHUSD",1727744827380,0.7922,2632.6,2631.7,3.17053476]
["bitfinex","ETHUSD",1727744827646,0.7922,2632.6,2632.2,3.79901]
["bitfinex","ETHUSD",1727744827835,0.7922,2632.6,2632.3,3.79893]
["bitfinex","ETHUSD",1727744827979,0.7922,2632.6,2632.2,3.79901]
["bitfinex","ETHUSD",1727744828409,0.7922,2632.6,2632.0,3.79927]
["bitfinex","ETHUSD",1727744828581,0.7922,2632.6,2631.8,3.0]
["bitfinex","ETHUSD",1727744828792,0.7922,2632.6,2631.7,3.0]
["bitfinex","ETHUSD",1727744829414,3.79876,2632.5,2631.8,3.79955]
["bitfinex","ETHUSD",1727744830118,3.79895,2632.4,2631.8,3.79955]
["bitfinex","ETHUSD",1727744830321,3.79876,2632.5,2631.9,3.79941]
["bitfinex","ETHUSD",1727744830638,0.459096,2632.5,2632.0,3.79926]
["bitfinex","ETHUSD",1727744830817,0.459096,2632.5,2632.0,7.59855]
["bitfinex","ETHUSD",1727744830991,0.459096,2632.5,2632.0,7.59854]
["bitfinex","ETHUSD",1727744831403,4.59074,2632.6,2632.0,7.59854]
["bitfinex","ETHUSD",1727744831686,4.59074,2632.6,2632.0,7.59855]
["bitfinex","ETHUSD",1727744831847,0.7922,2632.6,2632.0,7.59855]
["bitfinex","ETHUSD",1727744832239,0.7922,2632.6,2632.2,3.79898]
["bitfinex","ETHUSD",1727744832665,0.7922,2632.6,2632.2,7.59798]
["bitfinex","ETHUSD",1727744833068,0.7922,2632.6,2632.2,3.79898]
["bitfinex","ETHUSD",1727744833253,0.7922,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1727744833450,0.7922,2632.6,2632.3,3.79889]
["bitfinex","ETHUSD",1727744833651,4.61785,2632.9,2632.3,3.79888]
["bitfinex","ETHUSD",1727744833849,0.8197,2632.9,2632.3,0.379888]
["bitfinex","ETHUSD",1727744834154,0.8197,2632.9,2632.6,3.79849]
["bitfinex","ETHUSD",1727744834370,0.8197,2632.9,2632.6,3.79842]
["bitfinex","ETHUSD",1727744834676,0.8197,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1727744834894,4.61792,2632.9,2632.3,3.79894]
["bitfinex","ETHUSD",1727744835189,4.61792,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1727744835382,0.8197,2632.9,2632.5,3.79857]
["bitfinex","ETHUSD",1727744835774,0.8197,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1727744836149,7.35,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1727744836150,8.1561,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1727744836492,8.1561,2633.2,2632.9,3.79801]
["bitfinex","ETHUSD",1727744836493,0.8061,2633.2,2632.9,3.79801]
["bitfinex","ETHUSD",1727744836791,0.8061,2633.2,2632.9,7.596]
["bitfinex","ETHUSD",1727744836947,0.1265399,2633.4,2632.9,4.18538766]
["bitfinex","ETHUSD",1727744837288,0.1265399,2633.4,2633.0,3.79786]
["bitfinex","ETHUSD",1727744837492,0.1265399,2633.4,2632.9,4.18538766]
["bitfinex","ETHUSD",1727744837654,0.1265399,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1727744838188,0.1265399,2633.4,2633.0,4.59617277]
["bitfinex","ETHUSD",1727744838392,0.1265399,2633.4,2633.3,6.79751]
["bitfinex","ETHUSD",1727744838575,0.1265399,2633.4,2633.3,7.64894667]
["bitfinex","ETHUSD",1727744838747,0.1265399,2633.4,2633.3,3.0]
["bitfinex","ETHUSD",1727744838950,0.1265399,2633.4,2633.0,5.37171277]
["bitfinex","ETHUSD",1727744839184,0.1265399,2633.4,2633.1,3.0]
["bitfinex","ETHUSD",1727744839550,0.8106,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1727744839748,0.8106,2633.3,2632.6,3.79844]
["bitfinex","ETHUSD",1727744839957,0.8106,2633.3,2632.7,6.79827]
["bitfinex","ETHUSD",1727744840180,0.8106,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1727744840387,0.8106,2633.3,2632.7,3.0]
["bitfinex","ETHUSD",1727744840592,0.8106,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1727744840892,4.60811,2633.3,2632.7,3.79836]
["bitfinex","ETHUSD",1727744841198,0.8106,2633.3,2632.7,3.0]
["bitfinex","ETHUSD",1727744841408,0.8106,2633.3,2632.8,3.7982]
["bitfinex","ETHUSD",1727744841683,0.8106,2633.3,2633.0,3.79785]
["bitfinex","ETHUSD",1727744841892,0.8106,2633.3,2632.8,3.79817]
["bitfinex","ETHUSD",1727744842045,0.8106,2633.3,2633.0,3.79791]
["bitfinex","ETHUSD",1727744842251,0.1265399,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727744842473,0.1265399,2633.4,2633.2,3.79766]
["bitfinex","ETHUSD",1727744842658,0.1265399,2633.4,2633.1,3.0]
["bitfinex","ETHUSD",1727744842870,0.1265399,2633.4,2633.0,3.79784]
["bitfinex","ETHUSD",1727744843594,0.1265399,2633.4,2633.1,3.79774]
["bitfinex","ETHUSD",1727744843795,0.1265399,2633.4,2633.2,3.79755]
["bitfinex","ETHUSD",1727744844649,0.1265399,2633.4,2633.0,3.79789]
["bitfinex","ETHUSD",1727744844853,0.1265399,2633.4,2633.1,4.177529]
["bitfinex","ETHUSD",1727744845156,0.1265399,2633.4,2633.2,3.7976]
["bitfinex","ETHUSD",1727744845596,0.1265399,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727744845982,0.1265399,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1727744846167,0.1265399,2633.4,2633.2,7.59513]
["bitfinex","ETHUSD",1727744846494,0.1265399,2633.4,2633.1,0.379789]
["bitfinex","ETHUSD",1727744846695,0.1265399,2633.4,2633.0,3.79785]
["bitfinex","ETHUSD",1727744846879,0.1265399,2633.4,2632.2,2.004]
["bitfinex","ETHUSD",1727744846880,0.8063,2633.3,2632.4,0.8226]
["bitfinex","ETHUSD",1727744847192,0.8063,2633.3,2632.6,3.79844]
["bitfinex","ETHUSD",1727744847414,0.8063,2633.3,2632.8,3.7981]
["bitfinex","ETHUSD",1727744847765,4.60383,2633.3,2632.8,3.7981]
["bitfinex","ETHUSD",1727744848076,0.8063,2633.3,2632.8,3.7981]
["bitfinex","ETHUSD",1727744848277,0.8063,2633.3,2632.6,3.79844]
["bitfinex","ETHUSD",1727744848278,3.7977,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1727744848485,0.8063,2633.3,2632.7,6.79827]
["bitfinex","ETHUSD",1727744848799,3.79775,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1727744848953,3.79775,2633.2,2632.4,4.62137]
["bitfinex","ETHUSD",1727744848954,3.79775,2633.2,2632.5,3.0]
["bitfinex","ETHUSD",1727744849159,3.79775,2633.2,2632.6,4.560642]
["bitfinex","ETHUSD",1727744849409,3.9239799,2633.4,2632.1,0.8226]
["bitfinex","ETHUSD",1727744849410,0.8063,2632.9,2632.1,0.8226]
["bitfinex","ETHUSD",1727744849558,0.8063,2632.9,2632.3,3.79882]
["bitfinex","ETHUSD",1727744849897,0.8063,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1727744850064,0.8063,2632.9,2632.3,3.79882]
["bitfinex","ETHUSD",1727744850275,0.8063,2632.9,2632.3,4.178702]
["bitfinex","ETHUSD",1727744851114,0.8063,2632.9,2632.5,3.79862]
["bitfinex","ETHUSD",1727744852113,0.8063,2632.9,2632.6,3.79843]
["bitfinex","ETHUSD",1727744852311,0.8063,2632.9,2632.3,4.178712]
["bitfinex","ETHUSD",1727744852617,0.8063,2632.9,2632.3,0.379882]
["bitfinex","ETHUSD",1727744852916,0.8063,2632.9,2631.7,3.0]
["bitfinex","ETHUSD",1727744852917,3.79836,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1727744853221,3.79828,2632.8,2632.2,3.0]
["bitfinex","ETHUSD",1727744853402,4.60451,2632.9,2632.3,0.679915]
["bitfinex","ETHUSD",1727744853403,0.8063,2632.9,2632.3,0.679915]
["bitfinex","ETHUSD",1727744853605,11.96043,2633.3,2632.1,3.87517813]
["bitfinex","ETHUSD",1727744853788,8.1629,2633.3,2632.7,3.79825]
["bitfinex","ETHUSD",1727744853988,8.1629,2633.3,2632.3,3.55]
["bitfinex","ETHUSD",1727744853989,3.79778,2633.2,2632.6,3.79846]
["bitfinex","ETHUSD",1727744854304,3.79781,2633.1,2632.6,3.79846]
["bitfinex","ETHUSD",1727744854690,12.78936399,2633.3,2632.6,3.79846]
["bitfinex","ETHUSD",1727744855014,12.78936399,2633.3,2632.6,3.79842]
["bitfinex","ETHUSD",1727744855318,16.58698399,2633.3,2632.7,3.79834]
["bitfinex","ETHUSD",1727744855480,12.78936399,2633.3,2632.6,3.79842]
["bitfinex","ETHUSD",1727744855675,1.29159039,2633.2,2632.4,3.79873]
["bitfinex","ETHUSD",1727744855876,3.79788,2633.1,2632.5,3.79855]
["bitfinex","ETHUSD",1727744856186,3.79788,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1727744856978,3.79788,2633.1,2632.5,3.79864]
["bitfinex","ETHUSD",1727744857178,11.96048,2633.3,2632.7,3.79826]
["bitfinex","ETHUSD",1727744857399,3.79782,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1727744857607,11.96048,2633.3,2632.7,3.79834]
["bitfinex","ETHUSD",1727744857888,13.54886299,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1727744858213,13.54886299,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1727744858214,8.1629,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1727744858575,0.8129,2633.3,2633.0,3.79792]
["bitfinex","ETHUSD",1727744858801,0.8129,2633.3,2632.5,3.07595883]
["bitfinex","ETHUSD",1727744859105,0.8129,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1727744859490,0.8129,2633.3,2633.0,3.79785]
["bitfinex","ETHUSD",1727744859918,0.8129,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1727744860082,0.8129,2633.3,2632.6,0.30759588]
["bitfinex","ETHUSD",1727744860083,3.79766,2633.2,2632.6,4.10603588]
["bitfinex","ETHUSD",1727744860288,0.756,2632.9,2632.5,3.79864]
["bitfinex","ETHUSD",1727744860492,0.756,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1727744860690,0.756,2632.9,2632.3,3.79889]
["bitfinex","ETHUSD",1727744860914,0.756,2632.9,2632.3,4.558681]
["bitfinex","ETHUSD",1727744861117,0.756,2632.9,2632.3,0.759791]
["bitfinex","ETHUSD",1727744861424,3.79832,2632.8,2632.2,7.59802]
["bitfinex","ETHUSD",1727744861584,3.79838,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1727744862085,0.756,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1727744862285,4.55415,2632.9,2632.4,3.79879]
["bitfinex","ETHUSD",1727744862724,3.79828,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1727744863021,3.79828,2632.8,2632.2,4.858843]
["bitfinex","ETHUSD",1727744863445,3.79828,2632.8,2632.3,3.79892]
["bitfinex","ETHUSD",1727744863813,3.79828,2632.8,2632.2,4.858843]
["bitfinex","ETHUSD",1727744864533,0.756,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1727744864828,3.79826,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1727744865045,3.79826,2632.8,2632.2,4.858843]
["bitfinex","ETHUSD",1727744865188,3.79826,2632.8,2632.3,3.79893]
["bitfinex","ETHUSD",1727744865388,0.756,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1727744865589,4.55409,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1727744866770,3.79775,2633.2,2632.4,4.6644783]
["bitfinex","ETHUSD",1727744867037,0.7516,2633.1,2632.6,7.59683]
["bitfinex","ETHUSD",1727744867188,0.7516,2633.1,2632.6,3.79841]
["bitfinex","ETHUSD",1727744867590,0.7516,2633.1,2632.6,7.59685]
["bitfinex","ETHUSD",1727744867840,0.7516,2633.1,2632.9,3.79797]
["bitfinex","ETHUSD",1727744868134,0.7516,2633.1,2632.8,3.79822]
["bitfinex","ETHUSD",1727744869392,0.7516,2633.1,2632.8,3.79814]
["bitfinex","ETHUSD",1727744869724,0.8807399,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1727744869933,0.8807399,2633.4,2633.1,3.79776]
["bitfinex","ETHUSD",1727744870111,0.8807399,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1727744870319,0.8807399,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1727744870320,4.6781999,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1727744870609,4.6781899,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1727744870816,4.6781899,2633.4,2632.5,3.79859]
["bitfinex","ETHUSD",1727744870817,3.79788,2633.1,2632.5,3.79859]
["bitfinex","ETHUSD",1727744871015,3.79788,2633.1,2632.4,3.79873]
["bitfinex","ETHUSD",1727744871016,0.7542,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1727744871215,0.7542,2632.9,2632.5,3.79863]
["bitfinex","ETHUSD",1727744871415,0.7542,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1727744871628,0.7542,2632.9,2632.5,0.379873]
["bitfinex","ETHUSD",1727744872615,0.7542,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1727744873094,0.7542,2632.9,2632.4,3.79871]
["bitfinex","ETHUSD",1727744873635,4.55231,2632.9,2632.4,3.79871]
["bitfinex","ETHUSD",1727744873933,0.7542,2632.9,2632.4,7.59743]
["bitfinex","ETHUSD",1727744874131,0.7542,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1727744874302,4.5523,2632.9,2632.4,1.059743]
["bitfinex","ETHUSD",1727744874697,4.5523,2632.9,2632.2,3.799]
["bitfinex","ETHUSD",1727744875014,4.5523,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1727744875332,3.79837,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1727744876033,3.79837,2632.8,2632.2,7.59802]
["bitfinex","ETHUSD",1727744876236,3.79837,2632.8,2632.2,9.05470169]
["bitfinex","ETHUSD",1727744876737,3.79837,2632.8,2632.2,5.25568169]
["bitfinex","ETHUSD",1727744876909,3.79834,2632.8,2632.2,5.25568169]
["bitfinex","ETHUSD",1727744877105,7.59666,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1727744877305,3.79832,2632.8,2632.2,3.799]
["bitfinex","ETHUSD",1727744878350,3.79875,2632.5,2632.0,3.79935]
["bitfinex","ETHUSD",1727744878520,4.57835,2632.7,2632.1,3.79914]
["bitfinex","ETHUSD",1727744878919,3.79867,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1727744880120,3.79914,2632.2,2631.5,3.80007]
["bitfinex","ETHUSD",1727744880306,0.7686,2632.1,2631.5,3.80007]
["bitfinex","ETHUSD",1727744880511,3.79953,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1727744880759,3.79953,2631.9,2630.9,6.9682269]
["bitfinex","ETHUSD",1727744880760,3.80012,2631.5,2630.9,3.8009]
["bitfinex","ETHUSD",1727744880912,6.6251539,2632.5,2630.7,3.80119]
["bitfinex","ETHUSD",1727744880913,0.7686,2631.3,2630.7,3.80119]
["bitfinex","ETHUSD",1727744881271,0.7686,2631.3,2630.5,3.80152]
["bitfinex","ETHUSD",1727744881272,0.7672,2631.0,2630.5,3.80152]
["bitfinex","ETHUSD",1727744881549,0.7672,2631.0,2630.6,3.80138]
["bitfinex","ETHUSD",1727744881923,0.7672,2631.0,2630.5,3.80152]
["bitfinex","ETHUSD",1727744882109,0.7672,2631.0,2630.5,4.56945287]
["bitfinex","ETHUSD",1727744882315,0.7672,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1727744883546,0.7672,2631.0,2630.0,3.80219]
["bitfinex","ETHUSD",1727744883547,3.90405179,2630.8,2629.8,0.45408996]
["bitfinex","ETHUSD",1727744883715,3.8018,2630.4,2629.7,3.80259]
["bitfinex","ETHUSD",1727744884055,3.90405179,2630.8,2629.0,3.80361]
["bitfinex","ETHUSD",1727744884056,0.7859,2630.1,2629.0,3.80361]
["bitfinex","ETHUSD",1727744884259,3.80266,2629.8,2629.0,3.80361]
["bitfinex","ETHUSD",1727744884424,0.7859,2629.7,2629.0,3.80361]
["bitfinex","ETHUSD",1727744884608,0.7859,2629.7,2629.2,3.80331]
["bitfinex","ETHUSD",1727744884811,0.7859,2629.7,2629.4,3.80312]
["bitfinex","ETHUSD",1727744885123,0.7859,2629.7,2629.2,7.60665]
["bitfinex","ETHUSD",1727744885333,0.7859,2629.7,2629.2,7.60661]
["bitfinex","ETHUSD",1727744885652,0.7859,2629.7,2629.2,4.6098521]
["bitfinex","ETHUSD",1727744886235,0.7859,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1727744886446,0.7859,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1727744886665,0.7859,2630.3,2629.8,0.380271]
["bitfinex","ETHUSD",1727744887017,0.7859,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1727744887716,0.7859,2630.3,2629.8,0.380271]
["bitfinex","ETHUSD",1727744887993,0.7859,2630.3,2629.8,4.182811]
["bitfinex","ETHUSD",1727744888280,0.7859,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1727744888452,0.7859,2630.3,2629.9,4.6009391]
["bitfinex","ETHUSD",1727744888838,0.7859,2630.3,2629.9,0.7985291]
["bitfinex","ETHUSD",1727744889972,0.7859,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1727744890179,3.80204,2630.2,2629.5,0.7855]
["bitfinex","ETHUSD",1727744890386,3.80204,2630.2,2629.6,3.0]
["bitfinex","ETHUSD",1727744891739,4.641009,2630.2,2629.5,3.8029]
["bitfinex","ETHUSD",1727744891859,0.7859,2630.3,2629.8,3.80245]
["bitfinex","ETHUSD",1727744892057,0.7859,2630.3,2629.8,7.60489]
["bitfinex","ETHUSD",1727744892249,0.7859,2630.3,2629.8,3.80244]
["bitfinex","ETHUSD",1727744892449,0.7859,2630.3,2629.6,3.80275]
["bitfinex","ETHUSD",1727744892645,0.7859,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1727744893043,11.15149,2630.6,2629.8,3.87849723]
["bitfinex","ETHUSD",1727744893044,7.35,2630.6,2629.8,3.87849723]
["bitfinex","ETHUSD",1727744893249,7.35,2630.6,2629.8,3.80248]
["bitfinex","ETHUSD",1727744893250,3.80156,2630.5,2629.8,3.80248]
["bitfinex","ETHUSD",1727744893478,3.80156,2630.5,2629.8,7.60496]
["bitfinex","ETHUSD",1727744893781,0.7524,2630.6,2630.0,3.80218]
["bitfinex","ETHUSD",1727744893985,4.55387,2630.6,2630.1,0.380218]
["bitfinex","ETHUSD",1727744894147,4.55387,2630.6,2630.0,3.80218]
["bitfinex","ETHUSD",1727744894587,0.7524,2630.6,2630.0,3.80218]
["bitfinex","ETHUSD",1727744894884,4.55389,2630.6,2630.0,3.80218]
["bitfinex","ETHUSD",1727744895985,4.55389,2630.6,2629.8,3.80251]
["bitfinex","ETHUSD",1727744895986,3.80158,2630.5,2629.8,3.80251]
["bitfinex","ETHUSD",1727744896145,3.80158,2630.5,2629.8,3.80245]
["bitfinex","ETHUSD",1727744896350,3.80158,2630.5,2629.9,0.7983125]
["bitfinex","ETHUSD",1727744896785,3.80158,2630.5,2629.9,4.6006525]
["bitfinex","ETHUSD",1727744896962,4.55389,2630.6,2630.0,3.80225]
["bitfinex","ETHUSD",1727744897160,8.35544,2630.6,2630.0,3.80225]
["bitfinex","ETHUSD",1727744897404,4.55389,2630.6,2630.0,3.80225]
["bitfinex","ETHUSD",1727744897694,4.55389,2630.6,2630.0,4.26230625]
["bitfinex","ETHUSD",1727744898066,3.80162,2630.5,2630.0,0.46005625]
["bitfinex","ETHUSD",1727744899074,3.80171,2630.4,2629.8,3.80246]
["bitfinex","ETHUSD",1727744899456,3.80162,2630.5,2629.9,3.8024]
["bitfinex","ETHUSD",1727744899651,3.80162,2630.5,2629.8,7.60492]
["bitfinex","ETHUSD",1727744899848,3.80173,2630.4,2629.8,3.80246]
["bitfinex","ETHUSD",1727744900093,3.80173,2630.4,2629.8,4.84713775]
["bitfinex","ETHUSD",1727744900302,3.80162,2630.5,2629.9,3.8023]
["bitfinex","ETHUSD",1727744900449,3.80162,2630.5,2629.8,4.84713775]
["bitfinex","ETHUSD",1727744900793,3.80162,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1727744901086,0.7524,2630.6,2629.9,3.80242]
["bitfinex","ETHUSD",1727744901087,0.7524,2630.6,2630.1,3.8021]
["bitfinex","ETHUSD",1727744901294,0.7722,2630.8,2630.1,0.760452]
["bitfinex","ETHUSD",1727744901589,7.35,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1727744901790,0.7722,2631.2,2630.5,4.55362]
["bitfinex","ETHUSD",1727744901791,0.7722,2631.2,2630.7,3.80114]
["bitfinex","ETHUSD",1727744902106,0.7722,2631.2,2630.4,6.80168]
["bitfinex","ETHUSD",1727744902107,3.80095,2631.0,2630.4,6.80168]
["bitfinex","ETHUSD",1727744902267,4.70338949,2630.9,2629.9,3.80234]
["bitfinex","ETHUSD",1727744902472,0.7722,2630.3,2629.9,3.8024]
["bitfinex","ETHUSD",1727744902774,0.7722,2630.3,2629.8,1.04467775]
["bitfinex","ETHUSD",1727744902995,0.7722,2630.3,2629.7,3.80264]
["bitfinex","ETHUSD",1727744903286,0.7722,2630.3,2629.9,3.80238]
["bitfinex","ETHUSD",1727744903652,0.7722,2630.3,2629.7,3.80264]
["bitfinex","ETHUSD",1727744903653,4.57409,2630.3,2629.7,3.80264]
["bitfinex","ETHUSD",1727744903859,0.7722,2630.3,2629.7,3.80264]
["bitfinex","ETHUSD",1727744904062,3.80203,2630.2,2629.6,3.0]
["bitfinex","ETHUSD",1727744904276,3.80203,2630.2,2629.6,3.755499]
["bitfinex","ETHUSD",1727744904666,0.7722,2630.3,2629.7,3.80271]
["bitfinex","ETHUSD",1727744904870,0.7722,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1727744905400,0.7722,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1727744905689,3.80144,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1727744906592,3.80144,2630.6,2630.0,3.80226]
["bitfinex","ETHUSD",1727744906840,3.80144,2630.6,2629.9,3.80236]
["bitfinex","ETHUSD",1727744907132,0.7832,2630.5,2629.9,3.80236]
["bitfinex","ETHUSD",1727744907436,4.58485,2630.5,2629.9,3.80236]
["bitfinex","ETHUSD",1727744907729,0.7832,2630.5,2630.1,3.80208]
["bitfinex","ETHUSD",1727744907922,0.7832,2630.5,2630.2,3.80196]
["bitfinex","ETHUSD",1727744908289,0.7832,2630.5,2630.1,7.60413]
["bitfinex","ETHUSD",1727744909403,0.7832,2630.5,2630.1,7.6041]
["bitfinex","ETHUSD",1727744909723,0.7832,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1727744910026,0.7832,2630.5,2630.1,7.60409]
["bitfinex","ETHUSD",1727744910244,0.8226,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1727744910808,0.8226,2630.8,2630.5,3.80151]
["bitfinex","ETHUSD",1727744911040,0.8226,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1727744911241,4.62384,2630.8,2630.1,3.80206]
["bitfinex","ETHUSD",1727744911453,31.03592534,2631.4,2629.9,7.63175]
["bitfinex","ETHUSD",1727744911454,3.80156,2630.5,2629.9,6.80233]
["bitfinex","ETHUSD",1727744911617,0.7763,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1727744911820,0.7763,2630.4,2629.9,7.60465]
["bitfinex","ETHUSD",1727744912015,0.7763,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1727744912214,4.57803,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1727744912426,7.35,2630.9,2629.7,0.7685]
["bitfinex","ETHUSD",1727744912427,0.7763,2630.8,2629.7,0.7685]
["bitfinex","ETHUSD",1727744912626,0.7763,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1727744912932,0.7763,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1727744913110,0.7763,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1727744913309,0.7763,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1727744913949,4.57678,2631.3,2630.5,0.760331]
["bitfinex","ETHUSD",1727744914130,4.57678,2631.3,2630.7,3.80119]
["bitfinex","ETHUSD",1727744914317,0.7763,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1727744914848,0.7763,2631.3,2630.4,0.07602323]
["bitfinex","ETHUSD",1727744914849,0.7763,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1727744915008,0.7763,2631.3,2630.3,6.80178]
["bitfinex","ETHUSD",1727744915009,4.57671,2631.3,2630.5,3.80151]
["bitfinex","ETHUSD",1727744915213,0.7763,2631.2,2629.9,0.7685]
["bitfinex","ETHUSD",1727744915436,3.90592534,2631.4,2629.9,0.7685]
["bitfinex","ETHUSD",1727744915437,0.7763,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1727744915941,3.80149,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1727744916109,3.80136,2630.7,2630.1,3.80211]
["bitfinex","ETHUSD",1727744916819,3.80136,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1727744917205,0.8076,2630.6,2630.1,3.80213]
["bitfinex","ETHUSD",1727744918554,0.8076,2630.6,2630.1,7.60418]
["bitfinex","ETHUSD",1727744918846,0.8076,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1727744919046,0.8076,2630.6,2630.2,3.80193]
["bitfinex","ETHUSD",1727744919350,0.8076,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1727744919643,0.8076,2630.6,2630.1,3.80204]
["bitfinex","ETHUSD",1727744919868,0.8076,2630.6,2629.9,3.80239]
["bitfinex","ETHUSD",1727744920011,3.80169,2630.5,2629.7,6.80258]
["bitfinex","ETHUSD",1727744920234,3.80169,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1727744920450,3.80171,2630.4,2629.7,10.6052]
["bitfinex","ETHUSD",1727744920653,3.80171,2630.4,2629.7,10.60521]
["bitfinex","ETHUSD",1727744920816,4.64281,2630.4,2629.8,3.80246]
["bitfinex","ETHUSD",1727744921154,0.8411,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1727744922166,0.8089,2630.2,2629.7,10.60528]
["bitfinex","ETHUSD",1727744922455,0.8089,2630.2,2629.9,3.80241]
["bitfinex","ETHUSD",1727744922835,0.8089,2630.2,2629.8,3.8025]
["bitfinex","ETHUSD",1727744923231,0.8089,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1727744925031,0.8089,2630.2,2629.8,0.65982034]
["bitfinex","ETHUSD",1727744925326,0.8089,2630.2,2629.9,3.80242]
["bitfinex","ETHUSD",1727744925658,0.8089,2630.2,2629.8,5.25161252]
["bitfinex","ETHUSD",1727744926520,0.8089,2630.2,2629.9,3.80233]
["bitfinex","ETHUSD",1727744926719,0.8089,2630.2,2629.9,0.94353058]
["bitfinex","ETHUSD",1727744926944,0.8089,2630.2,2629.9,4.74581058]
["bitfinex","ETHUSD",1727744927460,0.8089,2630.2,2629.9,8.54813058]
["bitfinex","ETHUSD",1727744927624,0.7884,2630.5,2629.9,4.74581058]
["bitfinex","ETHUSD",1727744928461,4.58997,2630.5,2629.9,4.74581058]
["bitfinex","ETHUSD",1727744928661,0.7884,2630.5,2630.1,3.80211]
["bitfinex","ETHUSD",1727744929479,4.55661,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1727744929755,4.55661,2630.8,2630.2,3.80197]
["bitfinex","ETHUSD",1727744929756,4.55665,2630.8,2630.2,3.80197]
["bitfinex","ETHUSD",1727744929966,8.35785,2630.8,2630.2,3.80197]
["bitfinex","ETHUSD",1727744930125,4.5566,2630.8,2630.2,3.80197]
["bitfinex","ETHUSD",1727744930325,4.5566,2630.8,2630.1,4.65681806]
["bitfinex","ETHUSD",1727744930326,3.80149,2630.6,2630.1,3.80202]
["bitfinex","ETHUSD",1727744930654,0.7698,2630.5,2630.1,3.80202]
["bitfinex","ETHUSD",1727744931520,0.7698,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1727744932815,0.7698,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1727744933646,14.32432726,2631.0,2630.4,3.8017]
["bitfinex","ETHUSD",1727744933836,0.773,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1727744936370,0.773,2630.9,2630.0,3.80216]
["bitfinex","ETHUSD",1727744936546,3.80128,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1727744936862,4.57406,2630.9,2630.1,3.8021]
["bitfinex","ETHUSD",1727744937088,0.8089,2631.6,2630.4,3.0]
["bitfinex","ETHUSD",1727744937229,4.60894,2631.6,2631.0,3.80069]
["bitfinex","ETHUSD",1727744937426,4.60894,2631.6,2631.0,7.60143]
["bitfinex","ETHUSD",1727744937630,4.60894,2631.6,2630.9,3.80098]
["bitfinex","ETHUSD",1727744937856,4.60894,2631.6,2630.9,0.83621263]
["bitfinex","ETHUSD",1727744937857,0.8089,2631.6,2630.9,0.83621263]
["bitfinex","ETHUSD",1727744938077,3.79927,2632.1,2631.5,3.8]
["bitfinex","ETHUSD",1727744939162,3.79927,2632.1,2631.5,7.60003]
["bitfinex","ETHUSD",1727744939371,3.79927,2632.1,2631.5,3.8]
["bitfinex","ETHUSD",1727744939545,3.79949,2632.0,2631.4,3.0]
["bitfinex","ETHUSD",1727744940145,3.79949,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1727744940345,3.79925,2632.1,2631.5,3.80003]
["bitfinex","ETHUSD",1727744940539,3.79925,2632.1,2631.4,3.0]
["bitfinex","ETHUSD",1727744940540,3.79942,2632.0,2631.4,3.0]
["bitfinex","ETHUSD",1727744940747,0.8084,2631.9,2631.4,3.0]
["bitfinex","ETHUSD",1727744940946,0.8084,2631.9,2631.4,6.80024]
["bitfinex","ETHUSD",1727744941174,0.8084,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1727744941564,0.8084,2631.6,2631.0,3.80077]
["bitfinex","ETHUSD",1727744941565,0.8084,2631.6,2631.4,3.80016]
["bitfinex","ETHUSD",1727744942760,0.8084,2631.6,2631.2,3.80041]
["bitfinex","ETHUSD",1727744943081,0.8084,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1727744943382,0.8084,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1727744943543,0.8084,2631.6,2631.3,4.87772773]
["bitfinex","ETHUSD",1727744944349,0.8084,2631.6,2631.3,8.67803773]
["bitfinex","ETHUSD",1727744944550,0.7786,2631.8,2631.3,8.67803773]
["bitfinex","ETHUSD",1727744944780,0.7786,2631.8,2631.3,4.87772773]
["bitfinex","ETHUSD",1727744945077,0.7786,2631.8,2631.3,7.60063]
["bitfinex","ETHUSD",1727744945276,0.7786,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1727744945482,0.7786,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1727744945895,4.57828,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1727744946247,0.7786,2631.8,2631.3,7.60062]
["bitfinex","ETHUSD",1727744946656,0.7786,2631.8,2631.1,6.97406726]
["bitfinex","ETHUSD",1727744946858,4.57837,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1727744947279,0.7786,2631.8,2631.2,0.760114]
["bitfinex","ETHUSD",1727744947597,0.7735,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1727744947784,0.7735,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1727744948151,0.7735,2632.0,2631.6,3.79985]
["bitfinex","ETHUSD",1727744948382,4.57298,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1727744948883,3.79957,2631.9,2631.4,3.80017]
["bitfinex","ETHUSD",1727744949191,0.7735,2632.0,2631.4,7.60033]
["bitfinex","ETHUSD",1727744949488,4.57292,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1727744949994,3.79983,2631.7,2631.2,6.80046]
["bitfinex","ETHUSD",1727744950901,3.79983,2631.7,2631.1,6.80061]
["bitfinex","ETHUSD",1727744951188,3.79983,2631.7,2631.0,3.80074]
["bitfinex","ETHUSD",1727744951189,0.8157,2631.6,2631.0,3.80074]
["bitfinex","ETHUSD",1727744951392,0.8157,2631.6,2630.8,3.80104]
["bitfinex","ETHUSD",1727744951574,3.80048,2631.3,2630.6,3.80132]
["bitfinex","ETHUSD",1727744951830,0.8157,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1727744952265,3.80077,2631.1,2630.5,3.80144]
["bitfinex","ETHUSD",1727744952464,4.61627,2631.2,2630.6,3.80129]
["bitfinex","ETHUSD",1727744952678,5.39524373,2631.2,2630.6,3.80129]
["bitfinex","ETHUSD",1727744953004,5.39524373,2631.2,2630.6,7.60262]
["bitfinex","ETHUSD",1727744953178,0.7775,2630.9,2630.4,3.8016]
["bitfinex","ETHUSD",1727744953550,0.7775,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1727744953752,0.7775,2630.9,2630.5,7.60294]
["bitfinex","ETHUSD",1727744953951,0.7775,2630.9,2630.5,7.60293]
["bitfinex","ETHUSD",1727744954581,0.7775,2630.9,2630.5,3.80146]
["bitfinex","ETHUSD",1727744954852,0.7775,2630.9,2630.2,0.83]
["bitfinex","ETHUSD",1727744954853,1.235322,2630.9,2630.3,3.80177]
["bitfinex","ETHUSD",1727744955200,4.57857,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1727744955488,4.57857,2630.9,2630.3,3.80175]
["bitfinex","ETHUSD",1727744956093,4.57857,2630.9,2630.3,7.60351]
["bitfinex","ETHUSD",1727744956264,5.416496,2630.9,2630.1,3.80212]
["bitfinex","ETHUSD",1727744956467,5.416496,2630.9,2629.9,7.78783726]
["bitfinex","ETHUSD",1727744956468,0.7834,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1727744956655,0.7834,2630.4,2630.0,3.80219]
["bitfinex","ETHUSD",1727744957696,0.7834,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1727744957858,0.7834,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1727744958058,0.7834,2630.8,2630.4,3.8016]
["bitfinex","ETHUSD",1727744958259,0.7834,2630.8,2630.1,3.93391226]
["bitfinex","ETHUSD",1727744958565,4.58463,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1727744958770,0.7834,2630.6,2629.9,3.80233]
["bitfinex","ETHUSD",1727744958969,3.17346726,2631.0,2629.7,6.17346726]
["bitfinex","ETHUSD",1727744958970,0.7834,2630.3,2629.7,6.80263]
["bitfinex","ETHUSD",1727744959177,3.80206,2630.2,2629.6,3.8028]
["bitfinex","ETHUSD",1727744959357,0.7817,2630.1,2629.7,3.80259]
["bitfinex","ETHUSD",1727744959860,0.7817,2630.1,2629.6,3.8028]
["bitfinex","ETHUSD",1727744959861,0.7817,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1727744960805,0.7817,2630.1,2629.6,3.8028]
["bitfinex","ETHUSD",1727744961299,0.7817,2630.1,2629.7,3.80262]
["bitfinex","ETHUSD",1727744962876,0.7817,2630.1,2629.9,3.80231]
["bitfinex","ETHUSD",1727744963110,0.7817,2630.1,2629.7,4.88056273]
["bitfinex","ETHUSD",1727744963422,0.7817,2630.1,2629.6,6.80278]
["bitfinex","ETHUSD",1727744963631,4.58383,2630.1,2629.5,3.80289]
["bitfinex","ETHUSD",1727744963788,0.7817,2630.1,2629.5,3.17346726]
["bitfinex","ETHUSD",1727744963990,0.7817,2630.1,2629.8,3.80253]
["bitfinex","ETHUSD",1727744964585,0.7817,2630.1,2629.7,3.80266]
["bitfinex","ETHUSD",1727744964781,0.7817,2630.1,2629.7,7.60524]
["bitfinex","ETHUSD",1727744965021,0.7817,2630.1,2629.7,3.80261]
["bitfinex","ETHUSD",1727744965522,0.7817,2630.1,2629.7,7.60521]
["bitfinex","ETHUSD",1727744965906,0.7817,2630.1,2629.8,3.80255]
["bitfinex","ETHUSD",1727744966494,0.7817,2630.1,2629.4,3.0]
["bitfinex","ETHUSD",1727744966695,0.7817,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1727744967425,0.7817,2630.1,2629.7,3.80257]
["bitfinex","ETHUSD",1727744967982,0.7817,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1727744968183,4.58384,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1727744968722,0.7817,2630.1,2629.4,6.80306]
["bitfinex","ETHUSD",1727744968935,3.80308,2629.5,2628.8,3.80392]
["bitfinex","ETHUSD",1727744969119,0.7594,2629.6,2628.7,3.80415]
["bitfinex","ETHUSD",1727744969120,0.7594,2629.4,2628.7,3.80415]
["bitfinex","ETHUSD",1727744969298,3.80352,2629.2,2628.6,3.80422]
["bitfinex","ETHUSD",1727744969626,0.7594,2629.1,2628.3,3.80466]
["bitfinex","ETHUSD",1727744969798,0.7594,2629.1,2628.2,3.80479]
["bitfinex","ETHUSD",1727744969799,0.7594,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1727744970325,0.7594,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1727744970634,4.56344,2628.8,2628.2,3.80478]
["bitfinex","ETHUSD",1727744970794,0.7594,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1727744971730,0.7594,2628.8,2628.3,7.6093]
["bitfinex","ETHUSD",1727744971889,0.7594,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1727744972090,0.7594,2628.8,2628.5,3.80431]
["bitfinex","ETHUSD",1727744972292,0.8278,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1727744972689,0.8278,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1727744973333,0.8278,2629.2,2629.0,3.80363]
["bitfinex","ETHUSD",1727744973499,0.8278,2629.2,2628.9,3.80377]
["bitfinex","ETHUSD",1727744973698,0.8278,2629.2,2629.0,3.80368]
["bitfinex","ETHUSD",1727744973888,0.8278,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1727744974093,0.8278,2629.2,2628.9,3.80374]
["bitfinex","ETHUSD",1727744974348,0.8278,2629.2,2629.0,3.8037]
["bitfinex","ETHUSD",1727744974906,0.8278,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1727744975853,0.8278,2629.2,2628.8,6.80399]
["bitfinex","ETHUSD",1727744976541,0.8278,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1727744976713,4.63124,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1727744977252,0.8297,2628.8,2628.3,3.80469]
["bitfinex","ETHUSD",1727744977531,4.63372,2628.8,2628.3,3.80469]
["bitfinex","ETHUSD",1727744978036,0.8297,2628.8,2628.3,3.80469]
["bitfinex","ETHUSD",1727744978196,0.8297,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1727744978396,1.673447,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1727744978839,0.8297,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1727744979539,0.7521,2628.6,2628.3,3.80469]
["bitfinex","ETHUSD",1727744979719,0.7521,2628.6,2628.4,3.80456]
["bitfinex","ETHUSD",1727744980510,0.7521,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1727744981734,0.7521,2629.0,2628.5,0.760914]
["bitfinex","ETHUSD",1727744981946,0.7521,2629.0,2628.8,3.80393]
["bitfinex","ETHUSD",1727744982140,7.35,2629.3,2629.0,3.80366]
["bitfinex","ETHUSD",1727744982141,8.1021,2629.3,2629.0,3.80366]
["bitfinex","ETHUSD",1727744982350,0.7521,2629.3,2629.0,6.97717726]
["bitfinex","ETHUSD",1727744982529,0.7521,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1727744982844,0.7521,2629.3,2629.0,3.80359]
["bitfinex","ETHUSD",1727744983015,0.7521,2629.3,2629.1,3.80357]
["bitfinex","ETHUSD",1727744983212,0.7521,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1727744983427,0.7521,2629.3,2629.0,3.8036]
["bitfinex","ETHUSD",1727744983741,0.7521,2629.3,2629.1,3.80355]
["bitfinex","ETHUSD",1727744983940,0.7521,2629.6,2629.2,3.17346726]
["bitfinex","ETHUSD",1727744984147,0.7521,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1727744984351,4.55497,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1727744984709,3.80302,2629.5,2629.0,3.0]
["bitfinex","ETHUSD",1727744984909,0.812,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1727744985415,0.812,2629.3,2628.8,6.97746726]
["bitfinex","ETHUSD",1727744986305,0.812,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1727744987137,0.812,2629.3,2628.6,9.97764726]
["bitfinex","ETHUSD",1727744987336,3.80348,2629.2,2628.6,9.97764726]
["bitfinex","ETHUSD",1727744987539,3.80348,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1727744987746,0.812,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1727744989343,0.812,2629.3,2628.8,7.60787]
["bitfinex","ETHUSD",1727744993330,0.812,2629.3,2629.0,3.80363]
["bitfinex","ETHUSD",1727744996561,0.812,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1727744997165,0.812,2629.3,2628.8,8.35551799]
["bitfinex","ETHUSD",1727744997367,0.812,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1727744997984,0.812,2629.3,2628.8,8.35551799]
["bitfinex","ETHUSD",1727744998295,0.812,2629.3,2628.8,12.15943799]
["bitfinex","ETHUSD",1727744998455,0.812,2629.3,2628.8,12.15944799]
["bitfinex","ETHUSD",1727744998652,0.812,2629.3,2628.8,8.35551799]
["bitfinex","ETHUSD",1727744999059,0.812,2629.3,2628.8,12.15945799]
["bitfinex","ETHUSD",1727744999269,0.812,2629.3,2628.8,6.97735726]
["bitfinex","ETHUSD",1727744999493,4.61535,2629.3,2628.8,6.97735726]
["bitfinex","ETHUSD",1727745000391,0.812,2629.3,2628.8,6.97735726]
["bitfinex","ETHUSD",1727745000606,0.812,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1727745000891,0.7932,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1727745001193,0.7932,2629.5,2629.2,7.60668]
["bitfinex","ETHUSD",1727745001402,0.7932,2629.5,2629.2,3.80334]
["bitfinex","ETHUSD",1727745001609,0.7932,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727745001894,3.80234,2630.0,2629.2,3.80334]
["bitfinex","ETHUSD",1727745001895,0.7932,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1727745002052,0.7932,2630.0,2629.6,6.97623726]
["bitfinex","ETHUSD",1727745002897,4.59556,2630.0,2629.4,6.97653726]
["bitfinex","ETHUSD",1727745003096,3.80228,2630.0,2629.3,3.0]
["bitfinex","ETHUSD",1727745003300,19.78,2630.4,2629.0,0.828]
["bitfinex","ETHUSD",1727745003301,0.7734,2629.7,2629.1,3.0]
["bitfinex","ETHUSD",1727745003457,3.80287,2629.6,2628.9,3.0]
["bitfinex","ETHUSD",1727745003666,3.80318,2629.4,2628.9,3.0]
["bitfinex","ETHUSD",1727745004207,0.457627,2629.6,2628.9,3.0]
["bitfinex","ETHUSD",1727745004386,0.7734,2629.7,2628.9,3.0]
["bitfinex","ETHUSD",1727745004387,3.80301,2629.5,2628.9,3.0]
["bitfinex","ETHUSD",1727745004590,0.7734,2629.4,2628.9,6.80382]
["bitfinex","ETHUSD",1727745005304,4.57658,2629.4,2628.9,3.0]
["bitfinex","ETHUSD",1727745005454,0.7734,2629.4,2628.9,6.80378]
["bitfinex","ETHUSD",1727745005659,0.7734,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1727745006570,0.7812,2629.7,2629.3,3.80318]
["bitfinex","ETHUSD",1727745006773,0.7812,2629.7,2629.4,3.17346726]
["bitfinex","ETHUSD",1727745007162,0.7812,2629.9,2629.7,3.80265]
["bitfinex","ETHUSD",1727745007704,0.7812,2629.9,2629.6,6.97620726]
["bitfinex","ETHUSD",1727745007911,0.7812,2629.9,2629.7,3.80263]
["bitfinex","ETHUSD",1727745008213,20.6036,2630.2,2629.8,3.80251]
["bitfinex","ETHUSD",1727745008404,23.044153,2630.2,2629.7,3.80269]
["bitfinex","ETHUSD",1727745008965,3.80229,2630.0,2629.5,3.0]
["bitfinex","ETHUSD",1727745009161,26.846213,2630.2,2629.5,3.0]
["bitfinex","ETHUSD",1727745009472,26.846213,2630.2,2629.6,3.80277]
["bitfinex","ETHUSD",1727745009694,3.80214,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1727745009994,24.40566,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1727745010781,3.8023,2630.0,2629.5,6.8029]
["bitfinex","ETHUSD",1727745011479,3.8023,2630.0,2629.5,3.0]
["bitfinex","ETHUSD",1727745011676,6.623097,2630.0,2629.5,3.0]
["bitfinex","ETHUSD",1727745012020,3.80258,2629.8,2629.3,3.0]
["bitfinex","ETHUSD",1727745012219,0.7718,2629.9,2629.3,3.0]
["bitfinex","ETHUSD",1727745012433,0.7718,2629.9,2629.4,3.80306]
["bitfinex","ETHUSD",1727745012629,0.7718,2629.9,2629.6,3.80283]
["bitfinex","ETHUSD",1727745012836,0.7718,2629.9,2629.6,6.97629726]
["bitfinex","ETHUSD",1727745013043,0.7718,2630.2,2629.6,3.87109699]
["bitfinex","ETHUSD",1727745013264,7.35,2630.5,2630.0,3.80217]
["bitfinex","ETHUSD",1727745013444,0.7642,2630.4,2630.1,3.17346726]
["bitfinex","ETHUSD",1727745013725,0.7642,2630.4,2630.1,6.97557726]
["bitfinex","ETHUSD",1727745013934,0.7642,2630.4,2630.1,3.80211]
["bitfinex","ETHUSD",1727745014295,0.7642,2630.4,2629.9,6.97586726]
["bitfinex","ETHUSD",1727745014496,4.56599,2630.4,2629.8,3.80243]
["bitfinex","ETHUSD",1727745014697,3.80185,2630.3,2629.8,3.80243]
["bitfinex","ETHUSD",1727745015699,0.7714,2630.9,2630.2,3.80189]
["bitfinex","ETHUSD",1727745015895,4.57247,2630.9,2630.4,3.17346726]
["bitfinex","ETHUSD",1727745016397,3.80115,2630.8,2630.4,3.17346726]
["bitfinex","ETHUSD",1727745016601,3.80127,2630.7,2630.2,6.97544726]
["bitfinex","ETHUSD",1727745017120,0.8187,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1727745018033,4.62028,2630.5,2630.0,3.0]
["bitfinex","ETHUSD",1727745018243,4.62028,2630.5,2629.9,3.0]
["bitfinex","ETHUSD",1727745018611,7.35,2631.0,2629.7,3.0]
["bitfinex","ETHUSD",1727745018612,0.8286,2630.2,2629.7,3.0]
["bitfinex","ETHUSD",1727745018828,0.8286,2630.2,2629.5,3.80292]
["bitfinex","ETHUSD",1727745018829,0.8286,2630.2,2629.5,3.80287]
["bitfinex","ETHUSD",1727745019134,3.80224,2630.1,2629.5,3.80287]
["bitfinex","ETHUSD",1727745019343,3.80224,2630.1,2629.4,3.17346726]
["bitfinex","ETHUSD",1727745019548,0.8286,2630.2,2629.6,6.97623726]
["bitfinex","ETHUSD",1727745019700,1.291649,2630.2,2629.6,10.77899726]
["bitfinex","ETHUSD",1727745019902,5.093669,2630.2,2629.6,6.97622726]
["bitfinex","ETHUSD",1727745020401,3.80213,2630.1,2629.6,6.97622726]
["bitfinex","ETHUSD",1727745020602,3.80252,2629.9,2629.2,6.97681726]
["bitfinex","ETHUSD",1727745020826,3.80252,2629.9,2629.2,6.97678726]
["bitfinex","ETHUSD",1727745020827,3.80258,2629.8,2629.2,6.97678726]
["bitfinex","ETHUSD",1727745021728,3.80252,2629.9,2629.3,3.80325]
["bitfinex","ETHUSD",1727745021908,4.562991,2629.9,2629.3,3.80325]
["bitfinex","ETHUSD",1727745022242,4.562991,2629.9,2629.4,3.80311]
["bitfinex","ETHUSD",1727745022606,4.562991,2629.9,2629.3,3.0]
["bitfinex","ETHUSD",1727745022825,0.760471,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1727745024548,3.80243,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1727745024747,3.80243,2629.9,2629.4,6.97659726]
["bitfinex","ETHUSD",1727745025918,3.80266,2629.8,2629.4,3.17346726]
["bitfinex","ETHUSD",1727745026142,3.80243,2629.9,2629.4,3.17346726]
["bitfinex","ETHUSD",1727745029233,3.80243,2629.9,2629.4,6.97660726]
["bitfinex","ETHUSD",1727745029427,3.8022,2630.1,2629.4,6.97660726]
["bitfinex","ETHUSD",1727745029628,3.80245,2629.9,2629.4,6.97660726]
["bitfinex","ETHUSD",1727745030155,3.80262,2629.8,2629.4,3.17346726]
["bitfinex","ETHUSD",1727745030446,3.80262,2629.8,2629.3,6.80328]
["bitfinex","ETHUSD",1727745030890,3.80237,2630.0,2629.4,6.97658726]
["bitfinex","ETHUSD",1727745031235,3.80223,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1727745031437,3.802,2630.2,2629.5,3.80299]
["bitfinex","ETHUSD",1727745031761,3.802,2630.2,2629.7,3.8027]
["bitfinex","ETHUSD",1727745032133,3.802,2630.2,2629.8,3.17346726]
["bitfinex","ETHUSD",1727745032337,3.80189,2630.3,2629.8,3.21612107]
["bitfinex","ETHUSD",1727745032968,11.1516,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1727745033168,11.1516,2630.5,2629.8,3.21612107]
["bitfinex","ETHUSD",1727745033478,11.1516,2630.5,2629.9,0.03927344]
["bitfinex","ETHUSD",1727745033479,3.80184,2630.3,2629.9,0.03927344]
["bitfinex","ETHUSD",1727745033852,3.80181,2630.4,2629.9,0.03927344]
["bitfinex","ETHUSD",1727745034055,3.80189,2630.3,2629.9,0.03927344]
["bitfinex","ETHUSD",1727745034679,14.29005347,2630.5,2629.9,3.84169344]
["bitfinex","ETHUSD",1727745034861,11.1516,2630.5,2629.9,3.84169344]
["bitfinex","ETHUSD",1727745035275,11.1516,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1727745035453,11.1516,2630.5,2630.0,0.03927171]
["bitfinex","ETHUSD",1727745035454,3.8016,2630.5,2630.0,0.03927171]
["bitfinex","ETHUSD",1727745035645,19.78,2630.7,2629.8,3.17346726]
["bitfinex","ETHUSD",1727745035854,3.80174,2630.4,2630.1,0.03926999]
["bitfinex","ETHUSD",1727745036045,3.80174,2630.4,2629.8,6.97589726]
["bitfinex","ETHUSD",1727745036254,7.60301,2630.6,2630.2,0.03926826]
["bitfinex","ETHUSD",1727745036578,3.80159,2630.5,2629.8,11.47592699]
["bitfinex","ETHUSD",1727745036784,3.80148,2630.6,2630.3,0.03926653]
["bitfinex","ETHUSD",1727745036939,3.80164,2630.5,2629.9,3.80241]
["bitfinex","ETHUSD",1727745037136,3.80148,2630.6,2630.0,3.8022]
["bitfinex","ETHUSD",1727745037340,3.80148,2630.6,2630.0,3.21273897]
["bitfinex","ETHUSD",1727745037579,3.8012,2630.8,2630.3,3.80181]
["bitfinex","ETHUSD",1727745037753,11.15089,2631.0,2630.6,3.17346726]
["bitfinex","ETHUSD",1727745037940,3.80089,2631.0,2630.6,3.17346726]
["bitfinex","ETHUSD",1727745038144,23.58058,2631.2,2630.7,0.03912199]
["bitfinex","ETHUSD",1727745038145,3.80058,2631.2,2630.7,0.03912199]
["bitfinex","ETHUSD",1727745038411,3.8004,2631.3,2630.8,3.17346726]
["bitfinex","ETHUSD",1727745038786,3.8004,2631.3,2631.0,3.17346726]
["bitfinex","ETHUSD",1727745039006,3.80015,2631.5,2631.0,3.17346726]
["bitfinex","ETHUSD",1727745039155,3.80015,2631.5,2631.1,0.03902493]
["bitfinex","ETHUSD",1727745039840,3.79988,2631.7,2631.2,3.17346726]
["bitfinex","ETHUSD",1727745040044,3.79988,2631.7,2631.2,3.21236237]
["bitfinex","ETHUSD",1727745040883,3.7996,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1727745040884,7.59924,2631.9,2631.3,3.0]
["bitfinex","ETHUSD",1727745041183,3.79985,2631.7,2631.3,3.03889339]
["bitfinex","ETHUSD",1727745042044,3.79961,2631.9,2631.3,3.03889339]
["bitfinex","ETHUSD",1727745042045,3.79969,2631.8,2631.3,3.03889339]
["bitfinex","ETHUSD",1727745043399,3.79961,2631.9,2631.3,3.03889339]
["bitfinex","ETHUSD",1727745043400,3.79933,2632.1,2631.6,3.17346726]
["bitfinex","ETHUSD",1727745043901,3.79933,2632.1,2631.7,0.03785722]
["bitfinex","ETHUSD",1727745044099,3.79898,2632.3,2631.7,0.03785722]
["bitfinex","ETHUSD",1727745044287,4.914048,2632.2,2631.7,0.03785722]
["bitfinex","ETHUSD",1727745044625,0.0907429,2632.6,2631.8,3.17346726]
["bitfinex","ETHUSD",1727745044626,3.79871,2632.5,2631.8,3.17346726]
["bitfinex","ETHUSD",1727745044824,3.79884,2632.4,2631.8,6.97304726]
["bitfinex","ETHUSD",1727745045032,3.79884,2632.4,2632.3,0.004]
["bitfinex","ETHUSD",1727745046087,4.56294,2632.4,2632.3,0.004]
["bitfinex","ETHUSD",1727745046530,5.40817929,2632.4,2632.3,0.004]
["bitfinex","ETHUSD",1727745047311,8.58164655,2632.4,2632.3,0.004]
["bitfinex","ETHUSD",1727745048028,5.40817929,2632.4,2632.3,0.004]
["bitfinex","ETHUSD",1727745048324,25.18817929,2632.4,2632.3,0.004]
["bitfinex","ETHUSD",1727745054123,5.40817929,2632.4,2632.3,0.004]
["bitfinex","ETHUSD",1727745054819,3.79963,2631.9,2631.4,0.8286]
["bitfinex","ETHUSD",1727745055004,7.59926,2631.9,2631.5,0.03760471]
["bitfinex","ETHUSD",1727745055210,3.79963,2631.9,2631.5,0.03760471]
["bitfinex","ETHUSD",1727745055523,3.79969,2631.8,2631.5,0.03760471]
["bitfinex","ETHUSD",1727745056548,3.79963,2631.9,2631.5,0.03760471]
["bitfinex","ETHUSD",1727745056833,3.79963,2631.9,2631.4,2.28889073]
["bitfinex","ETHUSD",1727745057535,3.79963,2631.9,2631.4,6.08911073]
["bitfinex","ETHUSD",1727745057921,3.79963,2631.9,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745058826,7.59926,2631.9,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745059345,4.56242,2632.0,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745059515,0.763,2632.0,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745059845,7.59928,2631.9,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745060034,3.79963,2631.9,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745060414,3.79972,2631.8,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745061867,4.56248,2632.0,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745062073,3.79955,2631.9,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745063070,3.79996,2631.6,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745063976,3.79971,2631.8,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745064144,7.59948,2631.8,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745064349,3.79991,2631.7,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745065246,3.79971,2631.8,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745065652,7.59948,2631.8,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745065879,3.79983,2631.7,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745066171,3.79971,2631.8,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745066375,7.5995,2631.8,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745066672,3.79969,2631.8,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745067939,8.36197,2632.0,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745068140,3.79975,2631.8,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745068545,7.59952,2631.8,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745068746,3.7999,2631.7,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745069482,3.79954,2631.9,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745069702,3.79954,2631.9,2631.5,0.82149584]
["bitfinex","ETHUSD",1727745069987,4.56247,2632.0,2631.5,0.82149584]
["bitfinex","ETHUSD",1727745070290,3.79957,2631.9,2631.5,0.82149584]
["bitfinex","ETHUSD",1727745072376,3.79996,2631.6,2631.5,0.03751465]
["bitfinex","ETHUSD",1727745072881,3.80077,2631.1,2630.8,0.7548]
["bitfinex","ETHUSD",1727745073091,3.80033,2631.4,2630.8,0.7548]
["bitfinex","ETHUSD",1727745073240,3.80042,2631.3,2630.8,4.70121799]
["bitfinex","ETHUSD",1727745073576,3.80042,2631.3,2630.8,3.94641799]
["bitfinex","ETHUSD",1727745073877,7.60069,2631.4,2630.9,0.7548]
["bitfinex","ETHUSD",1727745074040,3.80005,2631.6,2631.1,0.7949]
["bitfinex","ETHUSD",1727745074244,3.80012,2631.5,2631.1,0.7949]
["bitfinex","ETHUSD",1727745074462,3.80005,2631.6,2631.1,0.7949]
["bitfinex","ETHUSD",1727745074664,7.60015,2631.6,2631.1,0.7949]
["bitfinex","ETHUSD",1727745074944,3.80005,2631.6,2631.1,5.79958791]
["bitfinex","ETHUSD",1727745075144,3.80012,2631.5,2631.1,1.99891791]
["bitfinex","ETHUSD",1727745076843,7.60035,2631.5,2631.1,0.7949]
["bitfinex","ETHUSD",1727745077583,3.80012,2631.5,2631.1,0.7949]
["bitfinex","ETHUSD",1727745078150,7.60032,2631.5,2631.1,0.7949]
["bitfinex","ETHUSD",1727745078579,3.8003,2631.4,2631.1,0.7949]
["bitfinex","ETHUSD",1727745078743,4.59028,2631.9,2631.1,0.7949]
["bitfinex","ETHUSD",1727745078744,3.79998,2631.6,2631.1,0.7949]
["bitfinex","ETHUSD",1727745079308,3.80011,2631.5,2631.1,0.7949]
["bitfinex","ETHUSD",1727745080175,7.60033,2631.5,2631.1,0.7949]
["bitfinex","ETHUSD",1727745081063,0.0032,2631.2,2631.1,0.7949]
["bitfinex","ETHUSD",1727745082904,3.80374,2631.2,2631.1,0.7949]
["bitfinex","ETHUSD",1727745083311,0.0032,2631.2,2631.1,0.7949]
["bitfinex","ETHUSD",1727745084631,3.80086,2631.0,2630.8,0.7836]
["bitfinex","ETHUSD",1727745084834,0.0032,2630.9,2630.8,0.7836]
["bitfinex","ETHUSD",1727745086790,0.0032,2630.9,2630.8,0.81868993]
["bitfinex","ETHUSD",1727745088867,3.80418,2630.9,2630.8,0.81868993]
["bitfinex","ETHUSD",1727745089151,0.0032,2630.9,2630.8,0.03508993]
["bitfinex","ETHUSD",1727745089558,0.0032,2630.9,2630.6,0.8162]
["bitfinex","ETHUSD",1727745089718,3.80094,2631.0,2630.8,0.03508993]
["bitfinex","ETHUSD",1727745089919,0.0032,2630.9,2630.7,0.03509166]
["bitfinex","ETHUSD",1727745090263,0.0032,2630.9,2630.6,0.8162]
["bitfinex","ETHUSD",1727745091555,3.8042,2630.9,2630.6,0.8162]
["bitfinex","ETHUSD",1727745092339,0.0032,2630.9,2630.6,0.8162]
["bitfinex","ETHUSD",1727745092543,0.0032,2630.9,2630.8,3.99776726]
["bitfinex","ETHUSD",1727745092934,0.0032,2630.9,2630.8,7.79888726]
["bitfinex","ETHUSD",1727745094980,0.0032,2630.9,2630.8,3.99776726]
["bitfinex","ETHUSD",1727745095770,0.0032,2630.9,2630.8,7.79888726]
["bitfinex","ETHUSD",1727745096369,0.0032,2630.9,2630.8,3.99776726]
["bitfinex","ETHUSD",1727745096572,0.0032,2630.9,2630.8,4.87741296]
["bitfinex","ETHUSD",1727745098003,0.0032,2630.9,2630.8,0.8243]
["bitfinex","ETHUSD",1727745098298,0.0032,2630.9,2630.6,3.0]
["bitfinex","ETHUSD",1727745098299,0.0032,2630.9,2630.6,6.94636726]
["bitfinex","ETHUSD",1727745098614,0.0032,2630.9,2630.8,3.17346726]
["bitfinex","ETHUSD",1727745099296,0.0032,2630.9,2630.8,6.97458726]
["bitfinex","ETHUSD",1727745099502,0.0032,2630.9,2630.8,7.74748726]
["bitfinex","ETHUSD",1727745099662,0.0032,2630.9,2630.8,5.40123099]
["bitfinex","ETHUSD",1727745100082,0.0032,2630.9,2630.8,2.22776373]
["bitfinex","ETHUSD",1727745100503,0.0032,2630.9,2630.8,0.7729]
["bitfinex","ETHUSD",1727745101285,0.0032,2630.9,2630.7,3.80125]
["bitfinex","ETHUSD",1727745101595,0.0032,2630.9,2630.6,7.00136726]
["bitfinex","ETHUSD",1727745101822,0.0032,2630.9,2630.8,0.03518464]
["bitfinex","ETHUSD",1727745101961,0.0032,2630.9,2630.7,0.03518637]
["bitfinex","ETHUSD",1727745102161,0.0032,2630.9,2630.7,9.06637336]
["bitfinex","ETHUSD",1727745102417,0.0032,2630.9,2630.8,0.03518464]
["bitfinex","ETHUSD",1727745102620,0.0032,2630.9,2630.8,3.2086519]
["bitfinex","ETHUSD",1727745102827,0.0032,2630.9,2630.8,3.96246726]
["bitfinex","ETHUSD",1727745103026,0.0032,2630.9,2630.8,3.99765664]
["bitfinex","ETHUSD",1727745104720,0.0032,2630.9,2630.8,0.82418938]
["bitfinex","ETHUSD",1727745105902,0.0032,2630.9,2630.8,0.03518938]
["bitfinex","ETHUSD",1727745106323,0.0032,2630.9,2630.8,8.79497892]
["bitfinex","ETHUSD",1727745106515,0.0032,2630.9,2630.8,5.02901987]
["bitfinex","ETHUSD",1727745107922,0.0032,2630.9,2630.8,8.83013987]
["bitfinex","ETHUSD",1727745108237,0.0032,2630.9,2630.8,5.02901987]
["bitfinex","ETHUSD",1727745108809,0.0032,2630.9,2630.8,0.85456095]
["bitfinex","ETHUSD",1727745111239,0.0032,2630.9,2630.8,0.03516095]
["bitfinex","ETHUSD",1727745111620,0.0032,2630.9,2630.6,6.97256726]
["bitfinex","ETHUSD",1727745111621,3.8042,2630.9,2630.6,3.7991]
["bitfinex","ETHUSD",1727745111909,0.0032,2630.9,2630.7,0.03512479]
["bitfinex","ETHUSD",1727745112399,0.0032,2630.9,2630.5,6.97499726]
["bitfinex","ETHUSD",1727745112604,7.60071,2631.4,2630.8,0.85322306]
["bitfinex","ETHUSD",1727745112937,3.8004,2631.3,2631.0,3.17346726]
["bitfinex","ETHUSD",1727745113148,0.0032,2631.1,2630.9,0.03412133]
["bitfinex","ETHUSD",1727745113442,0.0032,2631.1,2630.9,1.16288686]
["bitfinex","ETHUSD",1727745113601,0.0032,2631.1,2631.0,3.17346726]
["bitfinex","ETHUSD",1727745114127,0.0032,2631.1,2631.0,6.97429726]
["bitfinex","ETHUSD",1727745114526,0.0032,2631.1,2631.0,7.79729726]
["bitfinex","ETHUSD",1727745114840,0.0032,2631.1,2631.0,3.99646726]
["bitfinex","ETHUSD",1727745115344,0.0032,2631.1,2631.0,8.31323267]
["bitfinex","ETHUSD",1727745116743,0.0032,2631.1,2631.0,8.34728122]
["bitfinex","ETHUSD",1727745120331,0.0032,2631.1,2631.0,4.54645122]
["bitfinex","ETHUSD",1727745120833,0.0032,2631.1,2631.0,0.03404855]
["bitfinex","ETHUSD",1727745121957,0.0032,2631.1,2631.0,3.83487855]
["bitfinex","ETHUSD",1727745122121,0.0032,2631.1,2631.0,0.03404855]
["bitfinex","ETHUSD",1727745123663,0.0032,2631.1,2631.0,0.03393015]
["bitfinex","ETHUSD",1727745123966,0.0032,2631.1,2630.8,3.0]
["bitfinex","ETHUSD",1727745124167,0.0032,2631.1,2631.0,0.03393015]
["bitfinex","ETHUSD",1727745124327,0.0032,2631.1,2630.9,0.03393187]
["bitfinex","ETHUSD",1727745124526,0.7943,2631.0,2630.4,0.7707]
["bitfinex","ETHUSD",1727745124766,0.7943,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1727745124982,0.7943,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1727745125183,0.0032,2630.6,2630.5,3.80146]
["bitfinex","ETHUSD",1727745131755,0.0032,2630.6,2630.5,3.83573511]
["bitfinex","ETHUSD",1727745131957,0.0032,2630.6,2630.5,5.07282056]
["bitfinex","ETHUSD",1727745132265,0.0032,2630.6,2630.5,5.14884434]
["bitfinex","ETHUSD",1727745132484,0.0032,2630.6,2630.5,8.90054434]
["bitfinex","ETHUSD",1727745132688,0.0032,2630.6,2630.5,8.82452056]
["bitfinex","ETHUSD",1727745132882,0.0032,2630.6,2630.5,9.61378274]
["bitfinex","ETHUSD",1727745134916,0.0032,2630.6,2630.5,8.82452056]
["bitfinex","ETHUSD",1727745135484,0.0032,2630.6,2630.5,9.61378274]
["bitfinex","ETHUSD",1727745135982,0.0032,2630.6,2630.5,8.82452056]
["bitfinex","ETHUSD",1727745136595,0.0032,2630.6,2630.5,9.61378274]
["bitfinex","ETHUSD",1727745136932,0.0032,2630.6,2630.5,8.82452056]
["bitfinex","ETHUSD",1727745138196,0.0032,2630.6,2630.5,9.61378274]
["bitfinex","ETHUSD",1727745138397,0.0032,2630.6,2630.5,8.82452056]
["bitfinex","ETHUSD",1727745138599,0.0032,2630.6,2630.5,9.61378274]
["bitfinex","ETHUSD",1727745138801,0.0032,2630.6,2630.5,6.83573511]
["bitfinex","ETHUSD",1727745138995,0.0032,2630.6,2630.5,3.03427511]
["bitfinex","ETHUSD",1727745139191,0.0032,2630.6,2630.5,0.03427511]
["bitfinex","ETHUSD",1727745139403,0.8317,2630.6,2630.5,0.03427511]
["bitfinex","ETHUSD",1727745139819,0.8317,2630.6,2630.3,3.0]
["bitfinex","ETHUSD",1727745140034,0.8285,2630.6,2630.5,0.03434618]
["bitfinex","ETHUSD",1727745140205,0.8317,2630.6,2630.4,0.03434791]
["bitfinex","ETHUSD",1727745140391,0.8317,2630.6,2630.5,0.03434618]
["bitfinex","ETHUSD",1727745140740,0.8317,2630.6,2630.3,6.80175]
["bitfinex","ETHUSD",1727745141034,0.0032,2630.6,2630.5,0.03453571]
["bitfinex","ETHUSD",1727745141327,0.0032,2630.6,2630.5,3.83608571]
["bitfinex","ETHUSD",1727745141532,0.0032,2630.6,2630.5,7.6879037]
["bitfinex","ETHUSD",1727745141751,7.35,2632.1,2631.6,3.79992]
["bitfinex","ETHUSD",1727745141894,7.35,2632.1,2631.7,3.17346726]
["bitfinex","ETHUSD",1727745141895,0.7805,2632.0,2631.7,3.17346726]
["bitfinex","ETHUSD",1727745142100,0.7805,2632.0,2631.8,0.03443271]
["bitfinex","ETHUSD",1727745142398,0.7805,2632.0,2631.7,3.17346726]
["bitfinex","ETHUSD",1727745142598,0.7805,2632.0,2631.9,0.03443098]
["bitfinex","ETHUSD",1727745142807,5.037858,2632.0,2631.8,0.03443271]
["bitfinex","ETHUSD",1727745143030,8.837358,2632.0,2631.9,0.03443098]
["bitfinex","ETHUSD",1727745143540,3.79983,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1727745143745,3.79983,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1727745143746,4.62703,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1727745143894,4.6272,2631.6,2631.4,0.03443961]
["bitfinex","ETHUSD",1727745144097,0.8272,2631.5,2631.0,6.97425726]
["bitfinex","ETHUSD",1727745144332,0.8272,2631.5,2631.1,0.0344448]
["bitfinex","ETHUSD",1727745144531,0.00375604,2631.2,2631.1,0.0344448]
["bitfinex","ETHUSD",1727745145522,0.82445604,2631.2,2631.1,0.0344448]
["bitfinex","ETHUSD",1727745146030,0.82445604,2631.2,2630.8,10.77560726]
["bitfinex","ETHUSD",1727745146206,0.8207,2631.2,2631.1,0.0344448]
["bitfinex","ETHUSD",1727745146409,0.81,2631.8,2631.2,3.80053]
["bitfinex","ETHUSD",1727745146627,0.00375604,2631.3,2631.2,6.97399726]
["bitfinex","ETHUSD",1727745149631,0.00375604,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727745150332,0.00375604,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1727745150535,0.00375604,2631.3,2630.9,6.80091]
["bitfinex","ETHUSD",1727745150948,0.00375604,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1727745151284,0.7555,2631.2,2630.8,3.0]
["bitfinex","ETHUSD",1727745151978,4.55607,2631.2,2630.8,3.0]
["bitfinex","ETHUSD",1727745152185,0.7555,2631.2,2630.8,3.80103]
["bitfinex","ETHUSD",1727745153377,0.7555,2631.2,2630.9,0.03386556]
["bitfinex","ETHUSD",1727745153545,0.00375604,2631.0,2630.9,0.03386556]
["bitfinex","ETHUSD",1727745154139,0.00375604,2631.0,2630.7,3.0]
["bitfinex","ETHUSD",1727745154449,0.00375604,2630.8,2630.7,6.80126]
["bitfinex","ETHUSD",1727745160880,0.77215604,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1727745161197,0.7684,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1727745161341,0.7684,2630.6,2630.2,3.17346726]
["bitfinex","ETHUSD",1727745161541,0.7684,2631.0,2630.6,3.80136]
["bitfinex","ETHUSD",1727745161741,0.7684,2631.0,2630.6,6.97482726]
["bitfinex","ETHUSD",1727745161943,5.026145,2631.0,2630.4,7.60323]
["bitfinex","ETHUSD",1727745162176,0.8222,2630.9,2630.5,3.80152]
["bitfinex","ETHUSD",1727745162384,0.00375604,2630.7,2630.5,3.80152]
["bitfinex","ETHUSD",1727745163182,0.00375604,2630.7,2630.5,3.0]
["bitfinex","ETHUSD",1727745163391,0.00375604,2630.7,2630.4,3.0]
["bitfinex","ETHUSD",1727745163744,0.00375604,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1727745164196,0.00375604,2630.7,2630.4,7.60329]
["bitfinex","ETHUSD",1727745164493,0.00375604,2630.7,2630.4,3.80161]
["bitfinex","ETHUSD",1727745164945,0.00375604,2630.7,2630.3,3.0]
["bitfinex","ETHUSD",1727745165146,0.00375604,2630.7,2630.3,6.80184]
["bitfinex","ETHUSD",1727745165406,0.00375604,2630.7,2630.3,3.0]
["bitfinex","ETHUSD",1727745165561,3.80228,2630.0,2628.8,6.135441]
["bitfinex","ETHUSD",1727745165763,0.00375604,2628.9,2628.8,4.61221]
["bitfinex","ETHUSD",1727745165943,0.00375604,2628.9,2628.8,7.78567726]
["bitfinex","ETHUSD",1727745166141,0.00375604,2628.9,2628.8,4.77042321]
["bitfinex","ETHUSD",1727745166351,0.00375604,2628.9,2628.8,5.24086939]
["bitfinex","ETHUSD",1727745166596,0.00375604,2628.9,2628.8,4.05773546]
["bitfinex","ETHUSD",1727745166800,0.00375604,2628.9,2628.8,5.63524737]
["bitfinex","ETHUSD",1727745167084,0.7958,2630.2,2629.6,0.8082]
["bitfinex","ETHUSD",1727745167847,0.7958,2630.2,2629.6,3.98166726]
["bitfinex","ETHUSD",1727745168587,0.7958,2630.2,2629.6,4.05770941]
["bitfinex","ETHUSD",1727745168798,0.7958,2630.9,2629.9,3.17346726]
["bitfinex","ETHUSD",1727745168996,0.7958,2630.9,2630.0,0.88422962]
["bitfinex","ETHUSD",1727745169148,0.7958,2630.9,2630.2,3.17346726]
["bitfinex","ETHUSD",1727745169347,0.7958,2630.9,2630.3,0.07602447]
["bitfinex","ETHUSD",1727745170974,0.7958,2630.9,2630.4,3.17346726]
["bitfinex","ETHUSD",1727745171161,0.7958,2630.9,2630.5,0.07601909]
["bitfinex","ETHUSD",1727745171368,1.05234673,2631.5,2630.8,3.17346726]
["bitfinex","ETHUSD",1727745171369,0.807,2631.4,2630.8,3.17346726]
["bitfinex","ETHUSD",1727745171754,0.807,2631.4,2630.5,1.10674863]
["bitfinex","ETHUSD",1727745171755,0.807,2631.4,2631.0,3.17346726]
["bitfinex","ETHUSD",1727745171953,0.807,2631.4,2630.9,0.07601169]
["bitfinex","ETHUSD",1727745171954,0.807,2631.8,2631.2,3.17346726]
["bitfinex","ETHUSD",1727745172153,0.807,2631.8,2631.3,0.07599643]
["bitfinex","ETHUSD",1727745172392,0.807,2631.8,2631.4,3.17346726]
["bitfinex","ETHUSD",1727745172697,3.79925,2632.1,2631.4,3.17346726]
["bitfinex","ETHUSD",1727745172848,0.00375604,2631.5,2631.4,3.17346726]
["bitfinex","ETHUSD",1727745175800,0.00375604,2631.5,2631.4,6.17346726]
["bitfinex","ETHUSD",1727745176004,0.00375604,2631.5,2631.4,6.24945121]
["bitfinex","ETHUSD",1727745177308,0.00375604,2631.5,2631.4,6.24945123]
["bitfinex","ETHUSD",1727745177464,0.00375604,2631.5,2631.1,0.7818]
["bitfinex","ETHUSD",1727745177465,0.00375604,2631.5,2631.3,3.0]
["bitfinex","ETHUSD",1727745177663,0.00375604,2631.5,2631.0,3.17346726]
["bitfinex","ETHUSD",1727745177863,3.80391604,2631.5,2631.0,3.17346726]
["bitfinex","ETHUSD",1727745178075,0.00375604,2631.1,2631.0,3.17346726]
["bitfinex","ETHUSD",1727745179310,0.00375604,2631.1,2631.0,6.17346726]
["bitfinex","ETHUSD",1727745180317,0.00375604,2631.1,2631.0,7.48456726]
["bitfinex","ETHUSD",1727745180514,0.00375604,2631.1,2631.0,11.361388]
["bitfinex","ETHUSD",1727745180682,0.00375604,2631.1,2631.0,11.28539726]
["bitfinex","ETHUSD",1727745181014,0.00375604,2631.1,2631.0,12.79404599]
["bitfinex","ETHUSD",1727745182220,0.00375604,2631.1,2631.0,8.11193]
["bitfinex","ETHUSD",1727745182564,0.00375604,2631.1,2631.0,7.35083]
["bitfinex","ETHUSD",1727745182727,0.00375604,2631.1,2630.2,2.34455772]
["bitfinex","ETHUSD",1727745182728,3.80155,2630.5,2629.7,3.17346726]
["bitfinex","ETHUSD",1727745182875,3.80212,2630.2,2629.7,3.17346726]
["bitfinex","ETHUSD",1727745183220,3.80212,2630.2,2628.8,3.80394]
["bitfinex","ETHUSD",1727745183221,3.80125,2630.8,2630.0,3.17346726]
["bitfinex","ETHUSD",1727745183386,3.80082,2631.1,2630.3,3.17346726]
["bitfinex","ETHUSD",1727745183567,3.80046,2631.3,2630.6,3.17346726]
["bitfinex","ETHUSD",1727745183773,3.79957,2631.9,2630.6,3.17346726]
["bitfinex","ETHUSD",1727745183972,3.79969,2631.8,2631.2,3.17346726]
["bitfinex","ETHUSD",1727745184174,0.38894429,2632.4,2631.2,3.17346726]
["bitfinex","ETHUSD",1727745184175,3.79955,2631.9,2631.3,0.0759987]
["bitfinex","ETHUSD",1727745184493,3.79945,2632.0,2631.2,3.24946351]
["bitfinex","ETHUSD",1727745184815,3.79971,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1727745185019,0.759926,2631.7,2631.3,3.0]
["bitfinex","ETHUSD",1727745185220,3.79925,2632.1,2631.3,3.0]
["bitfinex","ETHUSD",1727745185408,3.79951,2632.0,2631.3,3.0]
["bitfinex","ETHUSD",1727745185580,3.79925,2632.1,2631.3,3.0]
["bitfinex","ETHUSD",1727745185782,0.00375604,2631.4,2631.3,3.0]
["bitfinex","ETHUSD",1727745187817,0.00375604,2631.4,2630.8,1.45710493]
["bitfinex","ETHUSD",1727745187818,0.00375604,2631.4,2630.9,3.24946062]
["bitfinex","ETHUSD",1727745188000,0.00375604,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1727745188001,0.38415264,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1727745188185,0.00375604,2631.1,2631.0,3.0]
["bitfinex","ETHUSD",1727745189320,0.00375604,2631.1,2630.6,3.17346726]
["bitfinex","ETHUSD",1727745189516,0.00375604,2630.7,2630.5,0.8195]
["bitfinex","ETHUSD",1727745190930,3.80509604,2630.7,2630.2,0.8195]
["bitfinex","ETHUSD",1727745191086,0.00375604,2630.3,2630.0,3.90271864]
["bitfinex","ETHUSD",1727745191288,0.00375604,2630.1,2629.7,3.90271864]
["bitfinex","ETHUSD",1727745191521,0.00375604,2630.1,2629.7,4.3734505]
["bitfinex","ETHUSD",1727745191833,0.00375604,2629.8,2629.7,4.3734505]
["bitfinex","ETHUSD",1727745192016,0.00375604,2629.8,2629.7,0.47073186]
["bitfinex","ETHUSD",1727745192214,0.00375604,2629.8,2629.6,0.8046]
["bitfinex","ETHUSD",1727745192677,0.00375604,2629.8,2629.7,3.97875751]
["bitfinex","ETHUSD",1727745192961,4.56328,2630.7,2629.7,3.97875751]
["bitfinex","ETHUSD",1727745192962,3.80158,2630.5,2629.7,3.90271864]
["bitfinex","ETHUSD",1727745193123,4.638074,2630.5,2629.7,3.90271864]
["bitfinex","ETHUSD",1727745193483,4.638074,2630.5,2629.8,3.0]
["bitfinex","ETHUSD",1727745194329,3.80171,2630.4,2629.8,3.0]
["bitfinex","ETHUSD",1727745194529,3.80188,2630.3,2629.6,0.8046]
["bitfinex","ETHUSD",1727745194724,3.80188,2630.3,2629.0,0.821]
["bitfinex","ETHUSD",1727745194725,0.8174,2630.2,2629.0,0.821]
["bitfinex","ETHUSD",1727745195130,3.803,2629.5,2629.0,0.821]
["bitfinex","ETHUSD",1727745195949,0.8174,2629.6,2629.0,0.821]
["bitfinex","ETHUSD",1727745196269,0.8174,2629.6,2628.8,3.90271864]
["bitfinex","ETHUSD",1727745196700,4.61983,2629.9,2628.9,0.07606122]
["bitfinex","ETHUSD",1727745196849,4.61983,2629.9,2628.9,0.47997799]
["bitfinex","ETHUSD",1727745197050,3.80286,2629.6,2628.9,0.47997799]
["bitfinex","ETHUSD",1727745197244,3.80286,2629.6,2628.9,3.47997799]
["bitfinex","ETHUSD",1727745198079,3.80302,2629.5,2628.9,3.47997799]
["bitfinex","ETHUSD",1727745198758,3.80282,2629.7,2628.9,3.47997799]
["bitfinex","ETHUSD",1727745198966,3.80282,2629.7,2629.0,0.73826966]
["bitfinex","ETHUSD",1727745199550,3.80258,2629.8,2629.0,0.73826966]
["bitfinex","ETHUSD",1727745199746,3.80293,2629.6,2629.0,0.81432825]
["bitfinex","ETHUSD",1727745199946,3.80301,2629.5,2629.0,0.73826966]
["bitfinex","ETHUSD",1727745200885,3.80301,2629.5,2628.9,3.47997799]
["bitfinex","ETHUSD",1727745201184,3.80301,2629.5,2628.9,3.0]
["bitfinex","ETHUSD",1727745201494,3.80324,2629.4,2628.9,3.0]
["bitfinex","ETHUSD",1727745201984,3.80324,2629.4,2628.7,0.821]
["bitfinex","ETHUSD",1727745202876,0.8174,2629.9,2628.7,0.89706192]
["bitfinex","ETHUSD",1727745203196,0.7804,2629.1,2628.1,0.7511]
["bitfinex","ETHUSD",1727745203347,3.80442,2628.6,2628.1,0.7511]
["bitfinex","ETHUSD",1727745204471,3.80452,2628.5,2628.1,0.7511]
["bitfinex","ETHUSD",1727745204649,3.80459,2628.4,2628.1,0.7511]
["bitfinex","ETHUSD",1727745204845,3.80459,2628.4,2628.0,0.24854631]
["bitfinex","ETHUSD",1727745204846,3.80459,2628.4,2627.8,0.7885]
["bitfinex","ETHUSD",1727745207475,3.80513,2628.1,2627.5,0.7871]
["bitfinex","ETHUSD",1727745207687,0.8007,2628.5,2627.5,0.7871]
["bitfinex","ETHUSD",1727745207688,3.80518,2628.0,2627.5,0.7871]
["bitfinex","ETHUSD",1727745207858,3.80498,2628.2,2627.5,0.7871]
["bitfinex","ETHUSD",1727745207859,3.80498,2628.2,2627.5,1.25608186]
["bitfinex","ETHUSD",1727745208059,3.80518,2628.0,2627.5,1.25608186]
["bitfinex","ETHUSD",1727745208595,3.80504,2628.1,2627.5,1.25608186]
["bitfinex","ETHUSD",1727745209155,0.8007,2628.5,2627.5,0.7871]
["bitfinex","ETHUSD",1727745209360,7.61085,2627.9,2627.2,0.7871]
["bitfinex","ETHUSD",1727745209588,3.80546,2627.8,2627.2,0.7871]
["bitfinex","ETHUSD",1727745209867,3.80564,2627.7,2627.2,0.7871]
["bitfinex","ETHUSD",1727745210169,0.761105,2627.7,2626.8,0.7871]
["bitfinex","ETHUSD",1727745210492,0.8007,2628.0,2626.8,0.7871]
["bitfinex","ETHUSD",1727745210493,3.80601,2627.5,2626.8,0.7871]
["bitfinex","ETHUSD",1727745210999,3.80565,2627.7,2626.8,0.8632189]
["bitfinex","ETHUSD",1727745211303,3.80577,2627.6,2626.8,0.8632189]
["bitfinex","ETHUSD",1727745211666,3.80565,2627.7,2626.8,0.8632189]
["bitfinex","ETHUSD",1727745211969,3.80565,2627.7,2627.2,0.8159]
["bitfinex","ETHUSD",1727745212173,3.80565,2627.7,2627.2,0.89201212]
["bitfinex","ETHUSD",1727745212368,4.566752,2627.7,2626.8,0.8159]
["bitfinex","ETHUSD",1727745212792,4.566752,2627.7,2626.8,0.89201859]
["bitfinex","ETHUSD",1727745212992,3.80586,2627.6,2626.8,0.89201859]
["bitfinex","ETHUSD",1727745213358,3.80615,2627.4,2626.8,0.8159]
["bitfinex","ETHUSD",1727745213615,3.80628,2627.3,2626.8,0.8159]
["bitfinex","ETHUSD",1727745213810,3.80623,2627.3,2626.8,0.8159]
["bitfinex","ETHUSD",1727745213962,3.80635,2627.2,2626.8,0.8159]
["bitfinex","ETHUSD",1727745215297,8.36426,2627.4,2626.8,0.8159]
["bitfinex","ETHUSD",1727745215603,5.394516,2627.4,2626.8,0.8159]
["bitfinex","ETHUSD",1727745215893,3.80634,2627.2,2626.8,0.8159]
["bitfinex","ETHUSD",1727745216400,3.80634,2627.2,2626.5,3.0]
["bitfinex","ETHUSD",1727745216609,3.80634,2627.2,2626.5,3.8283]
["bitfinex","ETHUSD",1727745217197,5.394526,2627.4,2626.6,0.07612878]
["bitfinex","ETHUSD",1727745217405,4.5581,2627.4,2626.6,0.85684352]
["bitfinex","ETHUSD",1727745217799,4.5581,2627.4,2626.6,0.78071474]
["bitfinex","ETHUSD",1727745218114,11.94411,2627.8,2627.1,3.0]
["bitfinex","ETHUSD",1727745218398,11.94411,2627.8,2626.9,0.7756]
["bitfinex","ETHUSD",1727745218399,3.8061,2627.4,2626.9,0.7756]
["bitfinex","ETHUSD",1727745218609,3.80576,2627.6,2627.2,0.03580064]
["bitfinex","ETHUSD",1727745218777,3.80576,2627.6,2627.0,0.07611892]
["bitfinex","ETHUSD",1727745218981,3.806,2627.5,2627.3,0.03574189]
["bitfinex","ETHUSD",1727745219177,3.8059,2627.5,2627.0,0.07611892]
["bitfinex","ETHUSD",1727745219670,3.80594,2627.5,2627.1,0.03567884]
["bitfinex","ETHUSD",1727745220066,3.80594,2627.5,2626.9,0.7756]
["bitfinex","ETHUSD",1727745220267,3.80594,2627.5,2627.2,0.03567711]
["bitfinex","ETHUSD",1727745220492,3.80594,2627.5,2626.9,1.15316]
["bitfinex","ETHUSD",1727745220806,3.80594,2627.5,2627.3,0.03567537]
["bitfinex","ETHUSD",1727745221108,3.80605,2627.4,2626.9,0.7756]
["bitfinex","ETHUSD",1727745221667,3.80605,2627.4,2627.0,0.03569958]
["bitfinex","ETHUSD",1727745222075,3.80637,2627.2,2627.0,0.03569958]
["bitfinex","ETHUSD",1727745222866,3.80605,2627.4,2627.0,0.03569958]
["bitfinex","ETHUSD",1727745223614,3.80582,2627.6,2627.0,0.03569958]
["bitfinex","ETHUSD",1727745223910,3.80594,2627.5,2627.0,0.03569958]
["bitfinex","ETHUSD",1727745224803,3.80582,2627.6,2627.0,0.03569958]
["bitfinex","ETHUSD",1727745224975,3.80608,2627.4,2627.0,0.03569958]
["bitfinex","ETHUSD",1727745225175,3.80582,2627.6,2627.0,0.03569958]
["bitfinex","ETHUSD",1727745225509,3.80613,2627.4,2627.0,0.03569958]
["bitfinex","ETHUSD",1727745226212,3.80634,2627.2,2627.0,0.03569958]
["bitfinex","ETHUSD",1727745228483,3.80613,2627.4,2627.0,0.03569958]
["bitfinex","ETHUSD",1727745229036,8.1386,2627.8,2627.0,3.11182073]
["bitfinex","ETHUSD",1727745229231,3.80598,2627.5,2627.1,0.77901394]
["bitfinex","ETHUSD",1727745229385,3.80598,2627.5,2627.2,0.0356581]
["bitfinex","ETHUSD",1727745230429,3.80604,2627.4,2627.3,0.03565637]
["bitfinex","ETHUSD",1727745230632,3.80604,2627.4,2626.9,0.7756]
["bitfinex","ETHUSD",1727745230790,3.80604,2627.4,2627.0,0.03566157]
["bitfinex","ETHUSD",1727745230994,3.80598,2627.5,2627.0,0.03566157]
["bitfinex","ETHUSD",1727745231701,11.94413,2627.8,2627.3,3.807]
["bitfinex","ETHUSD",1727745231702,11.15553,2627.8,2627.3,3.807]
["bitfinex","ETHUSD",1727745231934,3.80577,2627.6,2627.3,1.58558381]
["bitfinex","ETHUSD",1727745232115,3.80577,2627.6,2627.3,0.807]
["bitfinex","ETHUSD",1727745233125,11.15553,2627.8,2627.3,0.807]
["bitfinex","ETHUSD",1727745233540,3.80569,2627.7,2627.4,0.03565464]
["bitfinex","ETHUSD",1727745233905,3.80553,2627.8,2627.4,0.03565464]
["bitfinex","ETHUSD",1727745234937,0.7513,2628.1,2627.4,0.03565464]
["bitfinex","ETHUSD",1727745235145,7.60996,2628.2,2627.4,0.11176688]
["bitfinex","ETHUSD",1727745235355,3.80497,2628.2,2627.6,3.8021]
["bitfinex","ETHUSD",1727745235637,3.80497,2628.2,2627.8,3.1778198]
["bitfinex","ETHUSD",1727745235843,3.80497,2628.2,2627.9,0.03564598]
["bitfinex","ETHUSD",1727745236229,3.80466,2628.4,2628.0,3.1778198]
["bitfinex","ETHUSD",1727745236435,3.80466,2628.4,2628.1,0.83774251]
["bitfinex","ETHUSD",1727745236917,3.80466,2628.4,2628.2,3.1778198]
["bitfinex","ETHUSD",1727745237303,3.80466,2628.4,2628.3,0.03563905]
["bitfinex","ETHUSD",1727745237708,3.80488,2628.2,2628.1,0.8021]
["bitfinex","ETHUSD",1727745237909,3.80488,2628.2,2627.9,0.7501]
["bitfinex","ETHUSD",1727745238145,7.60939,2628.4,2627.9,0.7501]
["bitfinex","ETHUSD",1727745238440,0.760939,2628.4,2627.9,0.7501]
["bitfinex","ETHUSD",1727745238644,3.80465,2628.4,2627.9,0.7501]
["bitfinex","ETHUSD",1727745238852,3.8042,2628.7,2627.9,0.7501]
["bitfinex","ETHUSD",1727745238853,3.8045,2628.5,2627.9,0.7501]
["bitfinex","ETHUSD",1727745239071,3.8042,2628.7,2627.9,0.7501]
["bitfinex","ETHUSD",1727745239072,3.8049,2628.2,2627.9,0.7501]
["bitfinex","ETHUSD",1727745239452,3.80517,2628.0,2627.5,0.7718]
["bitfinex","ETHUSD",1727745239633,3.8049,2628.2,2627.6,0.8845123]
["bitfinex","ETHUSD",1727745239823,7.60987,2628.2,2627.6,0.8845123]
["bitfinex","ETHUSD",1727745240021,3.8049,2628.2,2627.6,0.8845123]
["bitfinex","ETHUSD",1727745240344,3.80464,2628.4,2627.7,0.07610101]
["bitfinex","ETHUSD",1727745240545,3.80499,2628.2,2627.8,3.8223]
["bitfinex","ETHUSD",1727745240860,3.80499,2628.2,2627.8,0.8223]
["bitfinex","ETHUSD",1727745240861,3.80507,2628.1,2627.8,0.8223]
["bitfinex","ETHUSD",1727745241032,3.80507,2628.1,2627.6,0.8223]
["bitfinex","ETHUSD",1727745241367,3.80507,2628.1,2627.3,3.8061]
["bitfinex","ETHUSD",1727745241368,3.80549,2627.8,2627.3,0.7783]
["bitfinex","ETHUSD",1727745241773,7.61107,2627.8,2627.3,0.7783]
["bitfinex","ETHUSD",1727745241981,3.80564,2627.7,2627.3,0.7783]
["bitfinex","ETHUSD",1727745242168,3.80576,2627.6,2627.3,0.7783]
["bitfinex","ETHUSD",1727745242478,3.80549,2627.8,2627.3,0.7783]
["bitfinex","ETHUSD",1727745242842,7.61107,2627.8,2627.3,0.7783]
["bitfinex","ETHUSD",1727745243068,3.80549,2627.8,2627.3,0.7783]
["bitfinex","ETHUSD",1727745243782,3.80523,2628.0,2627.3,0.7783]
["bitfinex","ETHUSD",1727745243982,3.80496,2628.2,2627.5,0.8015]
["bitfinex","ETHUSD",1727745244278,3.80496,2628.2,2627.6,0.0761048]
["bitfinex","ETHUSD",1727745244279,3.80503,2628.1,2627.6,0.0761048]
["bitfinex","ETHUSD",1727745245291,3.80517,2628.0,2627.6,0.0761048]
["bitfinex","ETHUSD",1727745245454,3.80517,2628.0,2627.5,3.87760307]
["bitfinex","ETHUSD",1727745245657,3.80541,2627.9,2627.5,3.8015]
["bitfinex","ETHUSD",1727745245855,3.80541,2627.9,2627.2,3.8028]
["bitfinex","ETHUSD",1727745245856,3.80561,2627.7,2627.2,3.8028]
["bitfinex","ETHUSD",1727745246180,5.329248,2627.9,2627.2,3.87891127]
["bitfinex","ETHUSD",1727745246347,3.80564,2627.7,2627.2,3.8028]
["bitfinex","ETHUSD",1727745247386,4.56816,2627.9,2627.2,3.8028]
["bitfinex","ETHUSD",1727745247747,3.80536,2627.9,2627.2,3.87891153]
["bitfinex","ETHUSD",1727745248387,3.80554,2627.8,2627.2,3.8028]
["bitfinex","ETHUSD",1727745248587,3.8057,2627.7,2627.2,3.8028]
["bitfinex","ETHUSD",1727745248785,3.8057,2627.7,2627.2,0.8028]
["bitfinex","ETHUSD",1727745248786,3.80598,2627.5,2627.2,0.8028]
["bitfinex","ETHUSD",1727745248989,3.80578,2627.6,2627.2,0.8028]
["bitfinex","ETHUSD",1727745249282,3.80577,2627.6,2627.0,0.826]
["bitfinex","ETHUSD",1727745249484,3.80607,2627.4,2627.0,0.826]
["bitfinex","ETHUSD",1727745249779,3.80619,2627.3,2627.0,0.826]
["bitfinex","ETHUSD",1727745250694,7.61194,2627.5,2627.0,0.826]
["bitfinex","ETHUSD",1727745250857,11.97935,2627.9,2627.0,5.18993263]
["bitfinex","ETHUSD",1727745251057,3.80559,2627.8,2627.0,5.18993263]
["bitfinex","ETHUSD",1727745251272,3.80559,2627.8,2627.1,3.0]
["bitfinex","ETHUSD",1727745251473,3.8057,2627.7,2627.1,3.0]
["bitfinex","ETHUSD",1727745251779,3.80555,2627.8,2627.2,0.0353588]
["bitfinex","ETHUSD",1727745252161,7.61112,2627.8,2627.2,0.0353588]
["bitfinex","ETHUSD",1727745252367,3.80555,2627.8,2627.2,0.0353588]
["bitfinex","ETHUSD",1727745252549,7.6111,2627.8,2627.2,0.0353588]
["bitfinex","ETHUSD",1727745252749,3.80555,2627.8,2627.2,0.0353588]
["bitfinex","ETHUSD",1727745252953,3.80555,2627.8,2627.2,0.89335419]
["bitfinex","ETHUSD",1727745253150,3.80555,2627.8,2627.3,0.7832]
["bitfinex","ETHUSD",1727745253377,7.35,2627.9,2627.3,0.7832]
["bitfinex","ETHUSD",1727745253572,7.35,2627.9,2627.4,0.111468]
["bitfinex","ETHUSD",1727745254086,3.80525,2628.0,2627.4,0.111468]
["bitfinex","ETHUSD",1727745254087,3.80525,2628.0,2627.4,0.03535534]
["bitfinex","ETHUSD",1727745254383,3.80544,2627.9,2627.4,0.03535534]
["bitfinex","ETHUSD",1727745255466,3.80543,2627.9,2627.4,0.03535534]
["bitfinex","ETHUSD",1727745255776,3.80542,2627.9,2627.4,0.03535534]
["bitfinex","ETHUSD",1727745256286,3.80547,2627.8,2627.4,0.03535534]
["bitfinex","ETHUSD",1727745257280,3.80564,2627.7,2627.4,0.03535534]
["bitfinex","ETHUSD",1727745257470,3.80547,2627.8,2627.4,0.03535534]
["bitfinex","ETHUSD",1727745257864,3.80547,2627.8,2627.4,3.03535534]
["bitfinex","ETHUSD",1727745258069,3.80547,2627.8,2627.4,3.11146618]
["bitfinex","ETHUSD",1727745258268,3.80524,2628.0,2627.5,0.7719]
["bitfinex","ETHUSD",1727745258473,3.80524,2628.0,2627.6,0.03530437]
["bitfinex","ETHUSD",1727745259495,7.61051,2628.0,2627.6,0.03530437]
["bitfinex","ETHUSD",1727745259694,3.80524,2628.0,2627.6,0.03530437]
["bitfinex","ETHUSD",1727745259991,3.80535,2627.9,2627.6,0.03530437]
["bitfinex","ETHUSD",1727745260234,3.80524,2628.0,2627.6,0.03530437]
["bitfinex","ETHUSD",1727745260673,7.61053,2628.0,2627.6,0.03530437]
["bitfinex","ETHUSD",1727745260996,3.80534,2627.9,2627.6,0.03530437]
["bitfinex","ETHUSD",1727745261194,3.80524,2628.0,2627.6,0.03530437]
["bitfinex","ETHUSD",1727745261689,7.61054,2628.0,2627.6,0.03530437]
["bitfinex","ETHUSD",1727745261859,3.80524,2628.0,2627.6,0.03530437]
["bitfinex","ETHUSD",1727745262060,7.61049,2628.0,2627.6,0.03530437]
["bitfinex","ETHUSD",1727745262472,3.80524,2628.0,2627.6,0.03530437]
["bitfinex","ETHUSD",1727745262694,3.80524,2628.0,2627.6,0.11140847]
["bitfinex","ETHUSD",1727745262854,3.80532,2627.9,2627.6,0.03530437]
["bitfinex","ETHUSD",1727745263491,0.7675,2628.3,2627.6,0.03530437]
["bitfinex","ETHUSD",1727745263695,3.8051,2628.1,2627.6,0.11140681]
["bitfinex","ETHUSD",1727745264052,3.80498,2628.2,2627.7,0.827]
["bitfinex","ETHUSD",1727745264184,3.80467,2628.4,2628.0,0.827]
["bitfinex","ETHUSD",1727745264597,3.80475,2628.3,2628.0,0.827]
["bitfinex","ETHUSD",1727745264847,3.80475,2628.3,2628.1,0.03521974]
["bitfinex","ETHUSD",1727745265132,3.80488,2628.2,2628.1,0.03521974]
["bitfinex","ETHUSD",1727745265289,3.80475,2628.3,2628.1,0.03521974]
["bitfinex","ETHUSD",1727745267026,4.56008,2628.2,2628.1,0.03521974]
["bitfinex","ETHUSD",1727745267593,3.80555,2627.8,2627.5,0.7578]
["bitfinex","ETHUSD",1727745267895,7.61112,2627.8,2627.6,0.03405841]
["bitfinex","ETHUSD",1727745268103,3.80555,2627.8,2627.6,0.03405841]
["bitfinex","ETHUSD",1727745268325,7.61111,2627.8,2627.6,0.03405841]
["bitfinex","ETHUSD",1727745268490,3.80555,2627.8,2627.6,0.03405841]
["bitfinex","ETHUSD",1727745268821,3.8056,2627.7,2627.6,0.03405841]
["bitfinex","ETHUSD",1727745269192,3.8056,2627.7,2627.3,0.7532]
["bitfinex","ETHUSD",1727745269391,3.8056,2627.7,2627.6,0.03396816]
["bitfinex","ETHUSD",1727745269889,3.80555,2627.8,2627.3,3.7532]
["bitfinex","ETHUSD",1727745270120,3.80569,2627.7,2627.0,0.8269]
["bitfinex","ETHUSD",1727745270301,3.80569,2627.7,2627.4,3.1788732]
["bitfinex","ETHUSD",1727745270902,3.80569,2627.7,2627.1,0.07611739]
["bitfinex","ETHUSD",1727745270903,3.80569,2627.7,2627.2,3.1788732]
["bitfinex","ETHUSD",1727745271827,7.61142,2627.7,2627.2,3.1788732]
["bitfinex","ETHUSD",1727745272136,3.80569,2627.7,2627.2,3.1788732]
["bitfinex","ETHUSD",1727745272689,3.80578,2627.6,2627.2,3.1788732]
["bitfinex","ETHUSD",1727745272893,3.80569,2627.7,2627.2,3.1788732]
["bitfinex","ETHUSD",1727745273085,3.80585,2627.6,2627.2,3.1788732]
["bitfinex","ETHUSD",1727745273323,7.61143,2627.7,2627.2,3.1788732]
["bitfinex","ETHUSD",1727745273700,3.80569,2627.7,2627.2,3.1788732]
["bitfinex","ETHUSD",1727745274017,3.80428,2628.7,2627.7,3.7651]
["bitfinex","ETHUSD",1727745274218,3.80439,2628.6,2628.3,3.1788732]
["bitfinex","ETHUSD",1727745274421,3.80439,2628.6,2628.2,0.7651]
["bitfinex","ETHUSD",1727745274422,0.760846,2628.6,2628.5,3.1788732]
["bitfinex","ETHUSD",1727745274599,3.80407,2628.8,2628.5,3.1788732]
["bitfinex","ETHUSD",1727745274933,3.80407,2628.8,2627.8,4.59444086]
["bitfinex","ETHUSD",1727745274934,3.80352,2629.2,2628.8,0.7645]
["bitfinex","ETHUSD",1727745275143,0.8104,2629.6,2628.8,0.7645]
["bitfinex","ETHUSD",1727745275144,3.80372,2629.0,2628.8,0.7645]
["bitfinex","ETHUSD",1727745275433,3.80372,2629.0,2628.6,3.7615]
["bitfinex","ETHUSD",1727745275434,3.80373,2629.0,2628.6,3.7615]
["bitfinex","ETHUSD",1727745277536,3.80373,2629.0,2628.7,3.1788732]
["bitfinex","ETHUSD",1727745277750,3.80394,2628.9,2628.6,3.0]
["bitfinex","ETHUSD",1727745277942,4.184103,2629.0,2628.6,3.0]
["bitfinex","ETHUSD",1727745278400,3.80401,2628.8,2628.6,3.0]
["bitfinex","ETHUSD",1727745279532,3.80401,2628.8,2628.4,0.7943]
["bitfinex","ETHUSD",1727745279736,3.80431,2628.6,2628.4,0.7943]
["bitfinex","ETHUSD",1727745280235,3.80431,2628.6,2628.1,3.0]
["bitfinex","ETHUSD",1727745280236,3.80431,2628.6,2628.1,3.1788732]
["bitfinex","ETHUSD",1727745281319,3.80431,2628.6,2628.1,3.57407052]
["bitfinex","ETHUSD",1727745281657,7.60873,2628.6,2628.1,3.57407052]
["bitfinex","ETHUSD",1727745281851,3.80431,2628.6,2628.1,3.57407052]
["bitfinex","ETHUSD",1727745282064,3.80445,2628.5,2628.1,3.57407052]
["bitfinex","ETHUSD",1727745282236,3.80431,2628.6,2628.1,3.57407052]
["bitfinex","ETHUSD",1727745282558,3.80445,2628.5,2628.1,3.57407052]
["bitfinex","ETHUSD",1727745282872,3.80431,2628.6,2628.1,3.57407052]
["bitfinex","ETHUSD",1727745284530,3.80431,2628.6,2628.2,0.43471705]
["bitfinex","ETHUSD",1727745284922,3.80406,2628.8,2628.5,3.1788732]
["bitfinex","ETHUSD",1727745285459,3.80378,2629.0,2628.5,3.1788732]
["bitfinex","ETHUSD",1727745285817,3.80378,2629.0,2628.5,3.17755719]
["bitfinex","ETHUSD",1727745286015,3.80378,2629.0,2628.4,0.7817]
["bitfinex","ETHUSD",1727745286238,3.80378,2629.0,2628.4,3.7817]
["bitfinex","ETHUSD",1727745286590,3.80378,2629.0,2628.5,3.1788732]
["bitfinex","ETHUSD",1727745286917,7.60763,2629.0,2628.5,3.1788732]
["bitfinex","ETHUSD",1727745287452,3.80389,2628.9,2628.5,3.1788732]
["bitfinex","ETHUSD",1727745289461,3.80378,2629.0,2628.5,3.1788732]
["bitfinex","ETHUSD",1727745290561,3.80394,2628.9,2628.5,3.1788732]
["bitfinex","ETHUSD",1727745293260,3.80402,2628.8,2628.5,3.1788732]
["bitfinex","ETHUSD",1727745293767,3.80394,2628.9,2628.5,3.1788732]
["bitfinex","ETHUSD",1727745297028,3.80338,2629.3,2628.8,0.7507]
["bitfinex","ETHUSD",1727745297366,3.80338,2629.3,2629.0,3.1788732]
["bitfinex","ETHUSD",1727745297672,3.80344,2629.2,2629.0,3.1788732]
["bitfinex","ETHUSD",1727745298648,3.80344,2629.2,2629.0,5.0138732]
["bitfinex","ETHUSD",1727745298854,3.80338,2629.3,2629.0,5.0138732]
["bitfinex","ETHUSD",1727745299200,3.80322,2629.4,2629.2,3.1788732]
["bitfinex","ETHUSD",1727745299351,3.80329,2629.3,2629.2,3.1788732]
["bitfinex","ETHUSD",1727745299704,3.80353,2629.2,2629.0,5.0138732]
["bitfinex","ETHUSD",1727745300391,3.80358,2629.1,2629.0,1.835]
["bitfinex","ETHUSD",1727745300561,4.564282,2629.1,2629.0,1.835]
["bitfinex","ETHUSD",1727745301385,3.80344,2629.2,2629.0,5.0138732]
["bitfinex","ETHUSD",1727745301644,3.80317,2629.4,2629.0,5.0138732]
["bitfinex","ETHUSD",1727745301919,3.80317,2629.4,2629.2,3.9580732]
["bitfinex","ETHUSD",1727745302321,3.80317,2629.4,2629.2,4.03413557]
["bitfinex","ETHUSD",1727745303040,7.60531,2629.8,2629.3,3.07606079]
["bitfinex","ETHUSD",1727745303334,3.8028,2629.7,2629.6,0.7997]
["bitfinex","ETHUSD",1727745303496,23.58204,2630.2,2629.6,0.7997]
["bitfinex","ETHUSD",1727745303497,3.80235,2630.0,2629.6,0.7997]
["bitfinex","ETHUSD",1727745303697,3.80235,2630.0,2629.7,3.1788732]
["bitfinex","ETHUSD",1727745303902,3.80235,2630.0,2629.7,3.25491823]
["bitfinex","ETHUSD",1727745304086,3.80235,2630.0,2629.7,3.1788732]
["bitfinex","ETHUSD",1727745304292,3.80248,2629.9,2629.7,3.1788732]
["bitfinex","ETHUSD",1727745304537,3.80207,2630.2,2629.7,3.1788732]
["bitfinex","ETHUSD",1727745304684,7.60417,2630.2,2630.0,3.1788732]
["bitfinex","ETHUSD",1727745304885,3.80207,2630.2,2630.0,3.1788732]
["bitfinex","ETHUSD",1727745306128,3.80213,2630.1,2630.0,3.1788732]
["bitfinex","ETHUSD",1727745306824,3.80207,2630.2,2630.0,3.1788732]
["bitfinex","ETHUSD",1727745307190,7.60416,2630.2,2630.0,3.1788732]
["bitfinex","ETHUSD",1727745307626,3.80174,2630.4,2630.0,3.57641052]
["bitfinex","ETHUSD",1727745307798,3.80149,2630.6,2630.3,3.1788732]
["bitfinex","ETHUSD",1727745308012,3.80149,2630.6,2630.5,3.9797732]
["bitfinex","ETHUSD",1727745308013,3.80142,2630.6,2630.5,3.9797732]
["bitfinex","ETHUSD",1727745308806,3.80142,2630.6,2630.5,0.8009]
["bitfinex","ETHUSD",1727745309143,3.80127,2630.7,2630.5,0.8009]
["bitfinex","ETHUSD",1727745309332,3.80141,2630.6,2630.5,0.8009]
["bitfinex","ETHUSD",1727745309841,3.8017,2630.4,2630.3,6.9989732]
["bitfinex","ETHUSD",1727745311146,3.8017,2630.4,2630.1,3.9865732]
["bitfinex","ETHUSD",1727745311307,3.80186,2630.3,2630.2,3.0]
["bitfinex","ETHUSD",1727745311651,3.80199,2630.2,2629.9,3.9865732]
["bitfinex","ETHUSD",1727745311804,3.80199,2630.2,2629.9,0.8077]
["bitfinex","ETHUSD",1727745311805,4.182189,2630.2,2629.9,0.8077]
["bitfinex","ETHUSD",1727745312005,3.80216,2630.1,2629.9,3.9865732]
["bitfinex","ETHUSD",1727745312987,3.80199,2630.2,2629.9,3.9865732]
["bitfinex","ETHUSD",1727745313107,3.80215,2630.1,2629.9,3.9865732]
["bitfinex","ETHUSD",1727745314106,3.80228,2630.0,2629.9,3.9865732]
["bitfinex","ETHUSD",1727745314319,3.80228,2630.0,2629.7,3.0]
["bitfinex","ETHUSD",1727745314320,3.80228,2630.0,2629.8,3.0]
["bitfinex","ETHUSD",1727745314515,3.80228,2630.0,2629.7,3.9487732]
["bitfinex","ETHUSD",1727745314753,3.80228,2630.0,2629.8,3.0]
["bitfinex","ETHUSD",1727745315729,3.80242,2629.9,2629.8,3.0]
["bitfinex","ETHUSD",1727745315933,3.80257,2629.8,2629.7,0.7699]
["bitfinex","ETHUSD",1727745316123,3.80257,2629.8,2629.3,0.7699]
["bitfinex","ETHUSD",1727745316323,3.80271,2629.7,2629.5,3.1788732]
["bitfinex","ETHUSD",1727745316552,3.80271,2629.7,2629.6,3.0]
["bitfinex","ETHUSD",1727745316749,3.80243,2629.9,2629.6,3.0]
["bitfinex","ETHUSD",1727745316952,3.80263,2629.8,2629.6,3.0]
["bitfinex","ETHUSD",1727745317334,0.760506,2629.8,2629.3,0.7699]
["bitfinex","ETHUSD",1727745317541,3.80236,2630.0,2629.1,3.9513732]
["bitfinex","ETHUSD",1727745317758,3.80328,2629.4,2629.1,0.7725]
["bitfinex","ETHUSD",1727745317971,3.80202,2630.2,2629.1,0.7725]
["bitfinex","ETHUSD",1727745317972,3.80343,2629.2,2629.1,0.7725]
["bitfinex","ETHUSD",1727745318167,7.35,2630.0,2629.1,0.7725]
["bitfinex","ETHUSD",1727745318463,7.35,2630.0,2628.9,3.1788732]
["bitfinex","ETHUSD",1727745318464,3.80277,2629.7,2628.9,3.1788732]
["bitfinex","ETHUSD",1727745318829,3.80359,2629.1,2628.9,3.1788732]
["bitfinex","ETHUSD",1727745319264,3.8035,2629.2,2628.9,3.1788732]
["bitfinex","ETHUSD",1727745319666,3.8035,2629.2,2629.0,3.0]
["bitfinex","ETHUSD",1727745319874,3.80358,2629.1,2628.8,3.7725]
["bitfinex","ETHUSD",1727745320034,3.80358,2629.1,2628.9,0.69513732]
["bitfinex","ETHUSD",1727745320228,3.80346,2629.2,2628.9,0.69513732]
["bitfinex","ETHUSD",1727745320574,3.80346,2629.2,2628.9,3.87401052]
["bitfinex","ETHUSD",1727745320758,7.60702,2629.2,2629.0,3.0]
["bitfinex","ETHUSD",1727745320955,0.8264,2629.5,2628.5,4.0016732]
["bitfinex","ETHUSD",1727745320956,3.80387,2628.9,2628.5,4.0016732]
["bitfinex","ETHUSD",1727745321132,3.80387,2628.9,2628.5,0.8228]
["bitfinex","ETHUSD",1727745321327,3.80387,2628.9,2628.5,1.22296732]
["bitfinex","ETHUSD",1727745321556,3.80404,2628.8,2628.5,1.22296732]
["bitfinex","ETHUSD",1727745321866,3.80387,2628.9,2628.5,0.40016732]
["bitfinex","ETHUSD",1727745321867,3.80425,2628.7,2628.5,0.40016732]
["bitfinex","ETHUSD",1727745322361,3.80387,2628.9,2628.5,0.40016732]
["bitfinex","ETHUSD",1727745322568,7.60786,2628.9,2628.5,3.57904052]
["bitfinex","ETHUSD",1727745323130,3.80387,2628.9,2628.5,3.57904052]
["bitfinex","ETHUSD",1727745323363,3.80419,2628.7,2628.5,3.57904052]
["bitfinex","ETHUSD",1727745323563,3.80419,2628.7,2628.5,3.1788732]
["bitfinex","ETHUSD",1727745323763,3.80387,2628.9,2628.5,3.1788732]
["bitfinex","ETHUSD",1727745324066,3.80453,2628.5,2628.2,0.8035]
["bitfinex","ETHUSD",1727745324275,0.8137,2628.6,2627.9,3.1788732]
["bitfinex","ETHUSD",1727745324475,3.80497,2628.2,2627.9,0.39971732]
["bitfinex","ETHUSD",1727745325182,7.60999,2628.2,2627.9,0.39971732]
["bitfinex","ETHUSD",1727745325474,3.80497,2628.2,2627.8,3.1788732]
["bitfinex","ETHUSD",1727745326037,3.80503,2628.1,2627.8,3.1788732]
["bitfinex","ETHUSD",1727745326237,3.80497,2628.2,2627.8,3.1788732]
["bitfinex","ETHUSD",1727745326474,3.80497,2628.2,2627.8,3.25496953]
["bitfinex","ETHUSD",1727745326807,3.80497,2628.2,2627.8,3.1788732]
["bitfinex","ETHUSD",1727745326953,3.80497,2628.2,2627.8,3.87859052]
["bitfinex","ETHUSD",1727745327288,3.80466,2628.4,2628.0,3.1788732]
["bitfinex","ETHUSD",1727745327454,3.80466,2628.4,2628.0,3.25496333]
["bitfinex","ETHUSD",1727745327658,4.58749,2628.2,2627.8,0.69971732]
["bitfinex","ETHUSD",1727745327856,3.80511,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1727745328162,4.58749,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1727745328163,3.80521,2628.0,2627.7,3.0]
["bitfinex","ETHUSD",1727745329207,4.58749,2628.2,2627.7,3.0]
["bitfinex","ETHUSD",1727745329356,3.80514,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1727745329558,3.80514,2628.1,2627.8,0.61788732]
["bitfinex","ETHUSD",1727745330194,3.80514,2628.1,2627.8,3.79676052]
["bitfinex","ETHUSD",1727745330395,7.61028,2628.1,2627.8,3.79676052]
["bitfinex","ETHUSD",1727745330699,3.80522,2628.0,2627.8,3.79676052]
["bitfinex","ETHUSD",1727745331059,3.80514,2628.1,2627.8,3.79676052]
["bitfinex","ETHUSD",1727745331253,3.80481,2628.3,2628.0,3.9509732]
["bitfinex","ETHUSD",1727745331777,3.80481,2628.3,2628.0,0.7721]
["bitfinex","ETHUSD",1727745332352,3.80503,2628.1,2628.0,0.7721]
["bitfinex","ETHUSD",1727745332654,3.80502,2628.2,2627.7,3.7557]
["bitfinex","ETHUSD",1727745332860,3.80502,2628.2,2627.9,3.0]
["bitfinex","ETHUSD",1727745333056,3.80502,2628.2,2627.9,3.69345732]
["bitfinex","ETHUSD",1727745333258,3.80505,2628.1,2627.9,3.69345732]
["bitfinex","ETHUSD",1727745334400,3.80482,2628.3,2627.9,3.69345732]
["bitfinex","ETHUSD",1727745334871,7.60969,2628.3,2627.9,3.69345732]
["bitfinex","ETHUSD",1727745335192,0.8164,2628.6,2627.9,3.69345732]
["bitfinex","ETHUSD",1727745335193,3.80489,2628.2,2627.9,3.69345732]
["bitfinex","ETHUSD",1727745335375,3.80489,2628.2,2628.0,0.68723305]
["bitfinex","ETHUSD",1727745336059,3.80461,2628.4,2628.0,0.68723305]
["bitfinex","ETHUSD",1727745336364,3.80461,2628.4,2628.0,3.86610625]
["bitfinex","ETHUSD",1727745336569,3.80476,2628.3,2628.0,3.86610625]
["bitfinex","ETHUSD",1727745336770,3.80489,2628.2,2628.0,3.86610625]
["bitfinex","ETHUSD",1727745337077,3.80489,2628.2,2628.0,0.68723305]
["bitfinex","ETHUSD",1727745337795,3.80503,2628.1,2627.9,3.0]
["bitfinex","ETHUSD",1727745338289,3.80528,2628.0,2627.7,0.7557]
["bitfinex","ETHUSD",1727745338470,3.80542,2627.9,2627.7,0.7557]
["bitfinex","ETHUSD",1727745338671,3.80542,2627.9,2627.6,3.0]
["bitfinex","ETHUSD",1727745338997,3.80542,2627.9,2627.7,0.69832732]
["bitfinex","ETHUSD",1727745339185,4.61232,2628.1,2627.7,0.69832732]
["bitfinex","ETHUSD",1727745339405,4.61232,2628.1,2627.7,3.87720052]
["bitfinex","ETHUSD",1727745339620,8.41746,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1727745340004,3.80517,2628.0,2627.8,3.0]
["bitfinex","ETHUSD",1727745340204,3.80517,2628.0,2627.8,3.68772005]
["bitfinex","ETHUSD",1727745340906,3.80531,2627.9,2627.8,3.68772005]
["bitfinex","ETHUSD",1727745341422,3.80521,2628.0,2627.8,3.68772005]
["bitfinex","ETHUSD",1727745341586,3.80521,2628.0,2627.5,3.8044]
["bitfinex","ETHUSD",1727745342387,3.80521,2628.0,2627.6,3.0]
["bitfinex","ETHUSD",1727745342588,3.80507,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1727745342931,3.80488,2628.2,2627.9,0.8319]
["bitfinex","ETHUSD",1727745343226,3.80454,2628.5,2628.0,0.38319]
["bitfinex","ETHUSD",1727745343429,3.80474,2628.3,2628.0,0.38319]
["bitfinex","ETHUSD",1727745343788,7.60956,2628.3,2628.0,0.38319]
["bitfinex","ETHUSD",1727745344109,3.80491,2628.2,2628.0,0.38319]
["bitfinex","ETHUSD",1727745344887,3.80474,2628.3,2628.0,0.38319]
["bitfinex","ETHUSD",1727745345087,3.80454,2628.5,2628.1,3.0]
["bitfinex","ETHUSD",1727745345325,3.80423,2628.7,2628.3,0.8123]
["bitfinex","ETHUSD",1727745345609,3.80423,2628.7,2628.3,0.88838229]
["bitfinex","ETHUSD",1727745345810,0.8306,2629.0,2628.3,3.88838229]
["bitfinex","ETHUSD",1727745345811,3.80392,2628.9,2628.3,3.88838229]
["bitfinex","ETHUSD",1727745346096,3.80392,2628.9,2628.6,0.8123]
["bitfinex","ETHUSD",1727745346989,3.80416,2628.7,2628.6,1.19353]
["bitfinex","ETHUSD",1727745347189,3.80416,2628.7,2628.4,0.8073]
["bitfinex","ETHUSD",1727745347391,3.80439,2628.6,2628.4,0.8073]
["bitfinex","ETHUSD",1727745347605,3.80439,2628.6,2628.2,1.47960632]
["bitfinex","ETHUSD",1727745347818,3.80416,2628.7,2628.2,1.47960632]
["bitfinex","ETHUSD",1727745348031,3.80446,2628.5,2628.2,1.47960632]
["bitfinex","ETHUSD",1727745348199,3.80446,2628.5,2628.3,0.44796063]
["bitfinex","ETHUSD",1727745348397,3.80459,2628.4,2628.3,0.44796063]
["bitfinex","ETHUSD",1727745348603,3.80486,2628.3,2628.0,1.17509]
["bitfinex","ETHUSD",1727745348807,3.80486,2628.3,2627.7,3.80554]
["bitfinex","ETHUSD",1727745348808,3.80486,2628.3,2627.7,0.7919]
["bitfinex","ETHUSD",1727745349093,3.80503,2628.1,2627.7,0.7919]
["bitfinex","ETHUSD",1727745349801,7.61015,2628.1,2627.7,0.7919]
["bitfinex","ETHUSD",1727745350001,7.61014,2628.1,2627.7,0.7919]
["bitfinex","ETHUSD",1727745350205,3.80503,2628.1,2627.7,0.7919]
["bitfinex","ETHUSD",1727745350406,3.80503,2628.1,2627.8,0.40468723]
["bitfinex","ETHUSD",1727745350717,7.61013,2628.1,2627.8,0.40468723]
["bitfinex","ETHUSD",1727745351331,3.80524,2628.0,2627.8,0.40468723]
["bitfinex","ETHUSD",1727745351692,3.80503,2628.1,2627.8,0.40468723]
["bitfinex","ETHUSD",1727745351898,3.80531,2627.9,2627.7,3.7919]
["bitfinex","ETHUSD",1727745352132,3.80523,2628.0,2627.7,0.7919]
["bitfinex","ETHUSD",1727745352434,3.80534,2627.9,2627.7,0.7919]
["bitfinex","ETHUSD",1727745352619,3.80534,2627.9,2627.7,1.17109]
["bitfinex","ETHUSD",1727745353004,3.80503,2628.1,2627.7,1.17109]
["bitfinex","ETHUSD",1727745353203,7.61013,2628.1,2627.7,1.17109]
["bitfinex","ETHUSD",1727745353404,3.80503,2628.1,2627.7,4.17109]
["bitfinex","ETHUSD",1727745353606,7.61014,2628.1,2627.7,4.17109]
["bitfinex","ETHUSD",1727745353926,3.80503,2628.1,2627.8,0.73499632]
["bitfinex","ETHUSD",1727745354125,7.61014,2628.1,2627.8,0.73499632]
["bitfinex","ETHUSD",1727745354438,3.80503,2628.1,2627.8,0.73499632]
["bitfinex","ETHUSD",1727745354614,7.61015,2628.1,2627.8,0.73499632]
["bitfinex","ETHUSD",1727745355032,3.80521,2628.0,2627.8,0.73499632]
["bitfinex","ETHUSD",1727745356999,3.80496,2628.2,2627.9,0.49060863]
["bitfinex","ETHUSD",1727745357209,3.80496,2628.2,2627.9,3.56670466]
["bitfinex","ETHUSD",1727745357938,3.80517,2628.1,2627.9,3.49060863]
["bitfinex","ETHUSD",1727745358244,3.80517,2628.0,2627.9,0.49060863]
["bitfinex","ETHUSD",1727745358404,3.80517,2628.0,2627.8,0.73499632]
["bitfinex","ETHUSD",1727745358908,7.61034,2628.1,2627.8,0.73499632]
["bitfinex","ETHUSD",1727745359218,3.80517,2628.1,2627.8,0.73499632]
["bitfinex","ETHUSD",1727745359425,3.80517,2628.1,2627.9,0.19060863]
["bitfinex","ETHUSD",1727745359905,3.80482,2628.3,2627.9,0.19060863]
["bitfinex","ETHUSD",1727745360338,3.80495,2628.2,2627.9,0.19060863]
["bitfinex","ETHUSD",1727745360549,3.80539,2627.9,2627.7,0.7919]
["bitfinex","ETHUSD",1727745360840,4.58325,2628.1,2627.7,0.7919]
["bitfinex","ETHUSD",1727745361341,4.60632,2628.3,2627.7,0.86800323]
["bitfinex","ETHUSD",1727745361502,11.15402,2628.8,2627.9,3.0]
["bitfinex","ETHUSD",1727745361503,0.8015,2628.5,2627.9,3.0]
["bitfinex","ETHUSD",1727745361704,4.60602,2628.5,2628.0,0.07609033]
["bitfinex","ETHUSD",1727745363248,4.60602,2628.5,2627.9,3.0]
["bitfinex","ETHUSD",1727745363445,4.60602,2628.5,2628.0,1.03890008]
["bitfinex","ETHUSD",1727745363939,8.41057,2628.5,2628.0,1.03890008]
["bitfinex","ETHUSD",1727745364144,8.4106,2628.5,2628.0,1.03890008]
["bitfinex","ETHUSD",1727745364711,8.41056,2628.5,2628.0,1.03890008]
["bitfinex","ETHUSD",1727745365220,4.60602,2628.5,2628.0,1.03890008]
["bitfinex","ETHUSD",1727745365539,3.80475,2628.3,2628.1,0.41149886]
["bitfinex","ETHUSD",1727745365963,7.60958,2628.3,2628.1,0.41149886]
["bitfinex","ETHUSD",1727745366133,3.80499,2628.2,2627.8,0.40468764]
["bitfinex","ETHUSD",1727745366467,3.80475,2628.3,2627.8,0.40468764]
["bitfinex","ETHUSD",1727745366775,3.8049,2628.2,2627.8,0.40468764]
["bitfinex","ETHUSD",1727745367773,3.80475,2628.3,2627.8,0.40468764]
["bitfinex","ETHUSD",1727745368069,3.80475,2628.3,2627.9,0.41965876]
["bitfinex","ETHUSD",1727745368271,3.80455,2628.5,2627.9,3.41965876]
["bitfinex","ETHUSD",1727745368440,3.80455,2628.5,2628.1,0.7959]
["bitfinex","ETHUSD",1727745368968,3.80468,2628.4,2628.1,0.7959]
["bitfinex","ETHUSD",1727745369180,0.7844,2628.7,2628.1,0.7959]
["bitfinex","ETHUSD",1727745369332,3.80394,2628.9,2628.0,6.9839032]
["bitfinex","ETHUSD",1727745369333,3.80394,2628.9,2628.4,0.8145]
["bitfinex","ETHUSD",1727745369529,3.80409,2628.8,2628.4,0.8145]
["bitfinex","ETHUSD",1727745370170,3.80394,2628.9,2628.4,0.8145]
["bitfinex","ETHUSD",1727745373198,3.80417,2628.7,2628.2,0.77798032]
["bitfinex","ETHUSD",1727745373396,4.61457,2628.7,2628.2,0.77798032]
["bitfinex","ETHUSD",1727745373557,4.61457,2628.7,2628.3,0.45814803]
["bitfinex","ETHUSD",1727745375287,0.8251,2629.0,2628.4,4.59389]
["bitfinex","ETHUSD",1727745375582,0.8251,2629.0,2628.4,0.86537554]
["bitfinex","ETHUSD",1727745375787,3.80389,2628.9,2628.4,0.86537554]
["bitfinex","ETHUSD",1727745375983,3.80389,2628.9,2628.5,0.81281736]
["bitfinex","ETHUSD",1727745376199,0.8251,2629.0,2628.5,0.81281736]
["bitfinex","ETHUSD",1727745376407,3.80364,2629.1,2628.6,0.07607643]
["bitfinex","ETHUSD",1727745376695,3.8036,2629.1,2628.7,0.7893]
["bitfinex","ETHUSD",1727745377218,3.80347,2629.2,2628.7,0.7893]
["bitfinex","ETHUSD",1727745377392,3.80347,2629.2,2628.7,1.25711938]
["bitfinex","ETHUSD",1727745377715,3.8033,2629.3,2628.7,4.25711938]
["bitfinex","ETHUSD",1727745377938,3.8033,2629.3,2629.1,0.004]
["bitfinex","ETHUSD",1727745378127,3.8033,2629.3,2629.2,0.004]
["bitfinex","ETHUSD",1727745378921,4.62825,2629.4,2629.2,0.004]
["bitfinex","ETHUSD",1727745379120,4.62825,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1727745379928,3.80315,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1727745380412,4.640236,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1727745381183,5.404936,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1727745382181,4.56785,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1727745382422,3.80315,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1727745383220,3.80301,2629.5,2629.3,0.004]
["bitfinex","ETHUSD",1727745383450,3.80289,2629.6,2629.3,0.08005902]
["bitfinex","ETHUSD",1727745383716,3.80289,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1727745383717,3.80285,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1727745383920,3.80277,2629.7,2629.5,0.004]
["bitfinex","ETHUSD",1727745384632,0.7647,2630.0,2629.5,0.004]
["bitfinex","ETHUSD",1727745384633,3.80229,2630.0,2629.6,3.1788732]
["bitfinex","ETHUSD",1727745384939,3.80192,2630.3,2629.9,0.004]
["bitfinex","ETHUSD",1727745385287,3.80228,2630.0,2629.5,3.0]
["bitfinex","ETHUSD",1727745385486,3.80251,2629.9,2629.5,3.7904]
["bitfinex","ETHUSD",1727745385730,7.60465,2630.0,2629.5,4.51991664]
["bitfinex","ETHUSD",1727745386028,3.80228,2630.0,2629.5,4.51991664]
["bitfinex","ETHUSD",1727745386210,3.80257,2629.8,2629.5,4.51991664]
["bitfinex","ETHUSD",1727745386392,7.60468,2630.0,2629.5,4.51991664]
["bitfinex","ETHUSD",1727745386733,3.80245,2629.9,2629.5,4.51991664]
["bitfinex","ETHUSD",1727745387026,3.80245,2629.9,2629.6,0.76987898]
["bitfinex","ETHUSD",1727745387220,3.80228,2630.0,2629.6,0.76987898]
["bitfinex","ETHUSD",1727745387608,3.80268,2629.8,2629.5,0.7904]
["bitfinex","ETHUSD",1727745387813,3.1788732,2630.5,2629.5,0.7904]
["bitfinex","ETHUSD",1727745387814,3.80208,2630.2,2629.7,3.1828732]
["bitfinex","ETHUSD",1727745387993,3.80208,2630.2,2630.1,0.004]
["bitfinex","ETHUSD",1727745388924,0.7582,2630.6,2630.1,0.004]
["bitfinex","ETHUSD",1727745388925,3.8015,2630.6,2630.2,3.7904]
["bitfinex","ETHUSD",1727745389112,3.8015,2630.6,2630.5,0.004]
["bitfinex","ETHUSD",1727745389313,3.8012,2630.8,2630.5,0.004]
["bitfinex","ETHUSD",1727745389516,3.8012,2630.8,2630.4,0.07602532]
["bitfinex","ETHUSD",1727745389517,7.60245,2630.8,2630.4,0.07602532]
["bitfinex","ETHUSD",1727745389698,7.60245,2630.8,2630.3,0.69732732]
["bitfinex","ETHUSD",1727745389699,3.80137,2630.7,2630.3,0.77335253]
["bitfinex","ETHUSD",1727745390927,3.80136,2630.7,2630.3,0.77335253]
["bitfinex","ETHUSD",1727745391230,3.80136,2630.7,2630.4,0.45637525]
["bitfinex","ETHUSD",1727745391402,3.80106,2630.9,2630.4,0.45637525]
["bitfinex","ETHUSD",1727745391603,3.80106,2630.9,2630.8,0.004]
["bitfinex","ETHUSD",1727745399513,4.58276,2630.9,2630.8,0.004]
["bitfinex","ETHUSD",1727745407236,3.80106,2630.9,2630.8,0.004]
["bitfinex","ETHUSD",1727745412064,5.37445,2630.9,2630.8,0.004]
["bitfinex","ETHUSD",1727745414238,4.61426,2630.9,2630.8,0.004]
["bitfinex","ETHUSD",1727745421489,3.80106,2630.9,2630.8,0.004]
["bitfinex","ETHUSD",1727745429754,4.59016,2630.9,2630.8,0.004]
["bitfinex","ETHUSD",1727745436266,5.17936,2630.7,2630.6,0.004]
["bitfinex","ETHUSD",1727745436488,5.17936,2630.7,2629.7,0.7887]
["bitfinex","ETHUSD",1727745436489,4.62965,2630.5,2630.4,0.004]
["bitfinex","ETHUSD",1727745436798,7.8085232,2630.5,2630.4,0.004]
["bitfinex","ETHUSD",1727745438098,8.3585232,2630.5,2630.4,0.004]
["bitfinex","ETHUSD",1727745438299,4.61079,2630.2,2630.1,0.004]
["bitfinex","ETHUSD",1727745438498,7.7896632,2630.2,2630.1,0.004]
["bitfinex","ETHUSD",1727745439213,7.7896632,2630.2,2628.6,0.78906086]
["bitfinex","ETHUSD",1727745439214,3.80257,2629.8,2629.7,0.004]
["bitfinex","ETHUSD",1727745439419,3.80257,2629.8,2629.2,0.7835]
["bitfinex","ETHUSD",1727745439420,3.80329,2629.3,2629.2,0.7835]
["bitfinex","ETHUSD",1727745439787,3.80354,2629.2,2628.8,0.7835]
["bitfinex","ETHUSD",1727745439987,3.80354,2629.2,2629.1,0.004]
["bitfinex","ETHUSD",1727745449483,3.80329,2629.3,2629.1,0.004]
["bitfinex","ETHUSD",1727745449689,3.80329,2629.3,2629.2,0.7843]
["bitfinex","ETHUSD",1727745451121,3.80329,2629.3,2629.1,0.004]
["bitfinex","ETHUSD",1727745451122,3.80343,2629.2,2629.1,0.004]
["bitfinex","ETHUSD",1727745453735,7.6067,2629.3,2629.1,0.004]
["bitfinex","ETHUSD",1727745453947,3.80343,2629.2,2629.1,0.004]
["bitfinex","ETHUSD",1727745455923,3.80329,2629.3,2629.1,0.004]
["bitfinex","ETHUSD",1727745456223,3.80279,2629.7,2629.2,0.7592]
["bitfinex","ETHUSD",1727745456456,3.80247,2629.9,2629.6,0.004]
["bitfinex","ETHUSD",1727745456738,3.8023,2630.0,2629.8,0.004]
["bitfinex","ETHUSD",1727745456902,3.8023,2630.0,2629.8,0.38032]
["bitfinex","ETHUSD",1727745457301,3.80214,2630.1,2629.8,0.38032]
["bitfinex","ETHUSD",1727745457543,3.80214,2630.1,2630.0,0.004]
["bitfinex","ETHUSD",1727745457744,3.8019,2630.3,2630.1,0.7832]
["bitfinex","ETHUSD",1727745457946,3.8019,2630.3,2630.2,0.004]
["bitfinex","ETHUSD",1727745464246,3.8017,2630.4,2630.2,0.004]
["bitfinex","ETHUSD",1727745464558,3.8017,2630.4,2630.3,0.004]
["bitfinex","ETHUSD",1727745466625,3.80127,2630.7,2630.4,0.7913]
["bitfinex","ETHUSD",1727745466963,3.80155,2630.5,2630.4,0.7913]
["bitfinex","ETHUSD",1727745469620,4.60916,2630.8,2630.1,0.8209]
["bitfinex","ETHUSD",1727745469821,7.6039,2630.3,2630.1,0.8209]
["bitfinex","ETHUSD",1727745470063,3.80199,2630.2,2630.1,0.8209]
["bitfinex","ETHUSD",1727745470364,3.80242,2629.9,2629.2,0.8209]
["bitfinex","ETHUSD",1727745470529,3.80242,2629.9,2629.8,0.004]
["bitfinex","ETHUSD",1727745470929,3.80165,2630.5,2629.8,3.1828732]
["bitfinex","ETHUSD",1727745471224,3.80165,2630.5,2630.4,0.004]
["bitfinex","ETHUSD",1727745471972,3.1788732,2631.4,2630.4,0.8304]
["bitfinex","ETHUSD",1727745471973,3.80139,2630.7,2630.4,0.8304]
["bitfinex","ETHUSD",1727745472127,3.80139,2630.7,2630.6,0.004]
["bitfinex","ETHUSD",1727745472536,3.80121,2630.8,2630.6,0.004]
["bitfinex","ETHUSD",1727745472826,3.80121,2630.8,2630.7,0.004]
["bitfinex","ETHUSD",1727745473565,3.80099,2630.9,2630.7,0.004]
["bitfinex","ETHUSD",1727745473859,3.80099,2630.9,2630.8,0.004]
["bitfinex","ETHUSD",1727745475029,3.79934,2632.1,2630.8,0.7947]
["bitfinex","ETHUSD",1727745475231,3.79983,2631.7,2631.3,0.004]
["bitfinex","ETHUSD",1727745475430,4.56585,2632.1,2631.3,3.1788732]
["bitfinex","ETHUSD",1727745475627,3.79978,2631.8,2631.6,0.7947]
["bitfinex","ETHUSD",1727745475856,3.79978,2631.8,2631.7,0.004]
["bitfinex","ETHUSD",1727745477333,4.559721,2631.8,2631.7,0.004]
["bitfinex","ETHUSD",1727745479431,3.79963,2631.9,2631.7,0.004]
["bitfinex","ETHUSD",1727745479678,3.79937,2632.1,2631.7,0.004]
["bitfinex","ETHUSD",1727745479996,3.79903,2632.3,2631.8,0.7593]
["bitfinex","ETHUSD",1727745480143,3.79871,2632.5,2631.9,0.39421732]
["bitfinex","ETHUSD",1727745480339,3.79871,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1727745482363,3.8892629,2632.6,2632.4,0.004]
["bitfinex","ETHUSD",1727745482564,3.79867,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1727745483240,3.8892629,2632.6,2632.4,0.004]
["bitfinex","ETHUSD",1727745483658,3.79867,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1727745485880,4.56746329,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1727745486185,5.32476329,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1727745486988,9.05363649,2632.5,2632.4,0.004]
["bitfinex","ETHUSD",1727745487284,9.05363649,2632.5,2631.5,0.7891]
["bitfinex","ETHUSD",1727745487285,3.79996,2631.6,2631.5,0.7891]
["bitfinex","ETHUSD",1727745487577,3.79996,2631.6,2630.4,2.0]
["bitfinex","ETHUSD",1727745487578,3.8004,2631.3,2631.2,0.7738]
["bitfinex","ETHUSD",1727745487777,3.8004,2631.3,2631.2,0.7778]
["bitfinex","ETHUSD",1727745487981,3.80012,2631.5,2631.2,0.7778]
["bitfinex","ETHUSD",1727745488183,3.80026,2631.4,2631.2,0.7738]
["bitfinex","ETHUSD",1727745488487,3.8004,2631.3,2631.2,0.7738]
["bitfinex","ETHUSD",1727745488938,3.8004,2631.3,2630.8,0.7738]
["bitfinex","ETHUSD",1727745489146,3.8004,2631.3,2630.8,1.92932632]
["bitfinex","ETHUSD",1727745489474,3.80012,2631.5,2630.8,5.73043632]
["bitfinex","ETHUSD",1727745489686,3.80012,2631.5,2630.9,3.25488518]
["bitfinex","ETHUSD",1727745489975,3.80012,2631.5,2631.0,3.0]
["bitfinex","ETHUSD",1727745490540,3.80036,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1727745490741,3.8004,2631.3,2631.0,4.19093095]
["bitfinex","ETHUSD",1727745492276,3.80093,2631.0,2630.8,0.7738]
["bitfinex","ETHUSD",1727745493069,3.80057,2631.2,2630.8,0.7738]
["bitfinex","ETHUSD",1727745493333,3.80057,2631.2,2630.8,3.7738]
["bitfinex","ETHUSD",1727745493459,3.80069,2631.1,2630.8,3.7738]
["bitfinex","ETHUSD",1727745493845,3.80057,2631.2,2630.8,4.46906732]
["bitfinex","ETHUSD",1727745494046,3.80069,2631.1,2630.8,4.46906732]
["bitfinex","ETHUSD",1727745495087,3.80057,2631.2,2630.9,3.1788732]
["bitfinex","ETHUSD",1727745497595,3.80028,2631.4,2630.9,3.1788732]
["bitfinex","ETHUSD",1727745497796,3.80028,2631.4,2631.3,0.004]
["bitfinex","ETHUSD",1727745503112,4.60618,2631.4,2631.3,0.004]
["bitfinex","ETHUSD",1727745503268,5.44681,2631.4,2631.3,0.004]
["bitfinex","ETHUSD",1727745505079,3.80028,2631.4,2631.3,0.004]
["bitfinex","ETHUSD",1727745510328,3.80012,2631.5,2631.4,0.771]
["bitfinex","ETHUSD",1727745513388,7.35,2632.1,2631.4,0.771]
["bitfinex","ETHUSD",1727745513389,3.79985,2631.7,2631.4,0.771]
["bitfinex","ETHUSD",1727745513594,4.62319,2632.1,2631.5,0.004]
["bitfinex","ETHUSD",1727745513792,3.79996,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727745514828,4.62386,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727745515991,5.466229,2631.6,2631.5,0.004]
["bitfinex","ETHUSD",1727745522510,3.80025,2631.4,2631.3,0.004]
["bitfinex","ETHUSD",1727745522857,4.59365,2631.4,2631.3,0.004]
["bitfinex","ETHUSD",1727745523154,4.59365,2631.4,2631.1,0.004]
["bitfinex","ETHUSD",1727745523155,3.80054,2631.2,2631.1,0.004]
["bitfinex","ETHUSD",1727745523456,3.80122,2630.8,2630.4,0.775]
["bitfinex","ETHUSD",1727745523615,3.80144,2630.6,2630.4,0.775]
["bitfinex","ETHUSD",1727745524455,3.80122,2630.8,2630.4,0.775]
["bitfinex","ETHUSD",1727745524628,3.80133,2630.7,2630.4,0.775]
["bitfinex","ETHUSD",1727745524821,3.80133,2630.7,2630.4,1.16010316]
["bitfinex","ETHUSD",1727745525026,3.80133,2630.7,2630.6,0.004]
["bitfinex","ETHUSD",1727745526966,3.80122,2630.8,2630.6,0.004]
["bitfinex","ETHUSD",1727745527147,3.80089,2631.0,2630.6,0.004]
["bitfinex","ETHUSD",1727745527345,3.80106,2630.9,2630.4,4.16010316]
["bitfinex","ETHUSD",1727745527657,3.80114,2630.8,2630.5,1.1216738]
["bitfinex","ETHUSD",1727745527865,3.80114,2630.8,2630.7,0.004]
["bitfinex","ETHUSD",1727745532876,4.57634,2630.8,2630.7,0.004]
["bitfinex","ETHUSD",1727745542587,3.80099,2630.9,2630.7,0.004]
["bitfinex","ETHUSD",1727745542785,3.80076,2631.1,2630.7,0.004]
["bitfinex","ETHUSD",1727745542987,3.80112,2630.8,2630.7,0.004]
["bitfinex","ETHUSD",1727745544159,4.59182,2630.8,2630.7,0.004]
["bitfinex","ETHUSD",1727745548507,3.80112,2630.8,2630.7,0.004]
["bitfinex","ETHUSD",1727745548654,3.80098,2630.9,2630.7,0.004]
["bitfinex","ETHUSD",1727745549370,3.80077,2631.1,2630.7,0.004]
["bitfinex","ETHUSD",1727745550399,3.80084,2631.0,2630.7,0.004]
["bitfinex","ETHUSD",1727745551462,3.80098,2630.9,2630.7,0.004]
["bitfinex","ETHUSD",1727745552701,7.60203,2630.9,2630.7,0.004]
["bitfinex","ETHUSD",1727745552906,3.80098,2630.9,2630.7,0.004]
["bitfinex","ETHUSD",1727745553111,3.80112,2630.8,2630.7,0.004]
["bitfinex","ETHUSD",1727745559866,4.57972,2630.8,2630.7,0.004]
["bitfinex","ETHUSD",1727745560503,5.12972,2630.8,2630.7,0.004]
["bitfinex","ETHUSD",1727745560710,3.80141,2630.6,2630.5,0.004]
["bitfinex","ETHUSD",1727745562987,4.60531,2630.6,2630.5,0.004]
["bitfinex","ETHUSD",1727745563190,5.81885632,2630.6,2630.5,0.004]
["bitfinex","ETHUSD",1727745569619,3.8017,2630.4,2630.3,0.004]
["bitfinex","ETHUSD",1727745572495,3.80228,2630.0,2629.9,0.004]
["bitfinex","ETHUSD",1727745572728,4.58738,2630.0,2629.9,0.004]
["bitfinex","ETHUSD",1727745572883,5.74422032,2630.0,2629.9,0.004]
["bitfinex","ETHUSD",1727745573750,3.80271,2629.7,2629.5,0.7804]
["bitfinex","ETHUSD",1727745574833,3.80285,2629.6,2629.3,0.7643]
["bitfinex","ETHUSD",1727745575033,3.80285,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1727745575238,5.389307,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1727745575391,5.939307,2629.6,2629.5,0.004]
["bitfinex","ETHUSD",1727745575591,3.80314,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1727745576142,0.8215,2629.3,2629.0,0.004]
["bitfinex","ETHUSD",1727745576434,0.8215,2629.3,2628.7,0.7851]
["bitfinex","ETHUSD",1727745576435,7.60797,2628.9,2628.7,0.7851]
["bitfinex","ETHUSD",1727745576588,3.80401,2628.8,2628.7,0.7851]
["bitfinex","ETHUSD",1727745577742,3.80401,2628.8,2628.4,0.7816]
["bitfinex","ETHUSD",1727745577917,3.80401,2628.8,2628.7,0.004]
["bitfinex","ETHUSD",1727745578289,4.57901,2628.8,2628.7,0.004]
["bitfinex","ETHUSD",1727745581897,5.32151983,2628.8,2628.7,0.004]
["bitfinex","ETHUSD",1727745585863,4.57901,2628.8,2628.7,0.004]
["bitfinex","ETHUSD",1727745589874,3.80401,2628.8,2628.7,0.004]
["bitfinex","ETHUSD",1727745591664,3.80401,2628.8,2628.7,0.7772]
["bitfinex","ETHUSD",1727745593070,3.80378,2629.0,2628.7,0.7772]
["bitfinex","ETHUSD",1727745593224,3.80396,2628.9,2628.7,0.7732]
["bitfinex","ETHUSD",1727745593426,3.80396,2628.9,2628.8,0.004]
["bitfinex","ETHUSD",1727745601071,19.78,2629.5,2628.9,0.796]
["bitfinex","ETHUSD",1727745601273,3.80322,2629.4,2629.1,0.796]
["bitfinex","ETHUSD",1727745602279,7.60651,2629.4,2629.1,0.796]
["bitfinex","ETHUSD",1727745602607,3.80331,2629.3,2629.1,0.796]
["bitfinex","ETHUSD",1727745602816,3.80343,2629.2,2629.1,0.796]
["bitfinex","ETHUSD",1727745603322,4.5787,2629.9,2629.1,0.24888243]
["bitfinex","ETHUSD",1727745603476,0.7762,2630.2,2629.8,0.8176]
["bitfinex","ETHUSD",1727745603820,0.7762,2630.2,2629.4,0.8167]
["bitfinex","ETHUSD",1727745603821,3.80244,2629.9,2629.4,0.8167]
["bitfinex","ETHUSD",1727745603986,7.60499,2629.9,2629.8,0.004]
["bitfinex","ETHUSD",1727745604188,3.80244,2629.9,2629.8,0.004]
["bitfinex","ETHUSD",1727745604378,3.80228,2630.0,2629.8,0.8207]
["bitfinex","ETHUSD",1727745604714,3.80218,2630.1,2629.8,0.8207]
["bitfinex","ETHUSD",1727745604919,3.80202,2630.2,2629.8,1.220148]
["bitfinex","ETHUSD",1727745605213,3.80225,2630.1,2629.8,1.220148]
["bitfinex","ETHUSD",1727745606015,3.80225,2630.1,2629.8,0.8207]
["bitfinex","ETHUSD",1727745606249,3.80225,2630.1,2630.0,0.004]
["bitfinex","ETHUSD",1727745607155,4.60495,2630.1,2630.0,0.004]
["bitfinex","ETHUSD",1727745607510,3.80242,2629.9,2629.8,0.004]
["bitfinex","ETHUSD",1727745607830,4.64316,2629.9,2629.8,0.004]
["bitfinex","ETHUSD",1727745609464,3.80242,2629.9,2629.8,0.004]
["bitfinex","ETHUSD",1727745621189,3.80271,2629.7,2629.6,0.004]
["bitfinex","ETHUSD",1727745621425,3.80271,2629.7,2629.3,0.7734]
["bitfinex","ETHUSD",1727745621426,3.80308,2629.5,2629.3,0.7734]
["bitfinex","ETHUSD",1727745621789,7.6062,2629.5,2629.3,0.7734]
["bitfinex","ETHUSD",1727745621995,3.80314,2629.4,2629.3,0.7734]
["bitfinex","ETHUSD",1727745622930,3.80308,2629.5,2629.3,0.7734]
["bitfinex","ETHUSD",1727745623235,7.6062,2629.5,2629.3,0.7734]
["bitfinex","ETHUSD",1727745623534,3.80308,2629.5,2629.3,0.7734]
["bitfinex","ETHUSD",1727745623895,3.80292,2629.6,2629.3,0.7734]
["bitfinex","ETHUSD",1727745624545,3.80251,2629.9,2629.4,3.98497997]
["bitfinex","ETHUSD",1727745624697,11.15212,2630.2,2629.8,0.004]
["bitfinex","ETHUSD",1727745624893,3.8015,2630.6,2629.9,3.98497997]
["bitfinex","ETHUSD",1727745625112,3.80178,2630.4,2630.2,0.8125]
["bitfinex","ETHUSD",1727745625545,3.80178,2630.4,2630.3,0.004]
["bitfinex","ETHUSD",1727745625931,3.80156,2630.5,2630.3,0.004]
["bitfinex","ETHUSD",1727745626317,7.60324,2630.5,2630.3,0.004]
["bitfinex","ETHUSD",1727745626513,3.80156,2630.5,2630.3,0.004]
["bitfinex","ETHUSD",1727745627051,7.60323,2630.5,2630.3,0.004]
["bitfinex","ETHUSD",1727745627258,3.80156,2630.5,2630.3,0.004]
["bitfinex","ETHUSD",1727745627556,7.60323,2630.5,2630.3,0.004]
["bitfinex","ETHUSD",1727745627753,3.80156,2630.5,2630.3,0.004]
["bitfinex","ETHUSD",1727745627929,3.8017,2630.4,2630.3,0.004]
["bitfinex","ETHUSD",1727745628454,3.80156,2630.5,2630.3,0.004]
["bitfinex","ETHUSD",1727745629026,3.8017,2630.4,2630.3,0.004]
["bitfinex","ETHUSD",1727745629353,3.80156,2630.5,2630.3,0.004]
["bitfinex","ETHUSD",1727745629958,7.60324,2630.5,2630.3,0.004]
["bitfinex","ETHUSD",1727745630367,3.80156,2630.5,2630.3,0.004]
["bitfinex","ETHUSD",1727745630518,7.60324,2630.5,2630.3,0.004]
["bitfinex","ETHUSD",1727745630722,3.8017,2630.4,2630.3,0.004]
["bitfinex","ETHUSD",1727745632156,7.6032,2630.5,2630.3,0.004]
["bitfinex","ETHUSD",1727745632570,3.8017,2630.4,2630.3,0.004]
["bitfinex","ETHUSD",1727745633636,3.80156,2630.5,2630.3,0.004]
["bitfinex","ETHUSD",1727745633962,7.60321,2630.5,2630.3,0.004]
["bitfinex","ETHUSD",1727745634348,3.80156,2630.5,2630.3,0.004]
["bitfinex","ETHUSD",1727745634534,3.8017,2630.4,2630.3,0.004]
["bitfinex","ETHUSD",1727745639183,5.441146,2630.4,2630.3,0.004]
["bitfinex","ETHUSD",1727745639537,4.641946,2630.4,2630.3,0.004]
["bitfinex","ETHUSD",1727745641492,5.448946,2630.4,2630.3,0.004]
["bitfinex","ETHUSD",1727745644287,5.448946,2630.4,2629.5,6.97677997]
["bitfinex","ETHUSD",1727745644288,4.59819,2630.2,2630.1,0.004]
["bitfinex","ETHUSD",1727745644498,4.59819,2630.2,2629.5,0.8071]
["bitfinex","ETHUSD",1727745644499,3.80265,2629.8,2629.5,0.8071]
["bitfinex","ETHUSD",1727745645765,3.80276,2629.7,2629.5,0.8071]
["bitfinex","ETHUSD",1727745645967,4.63045,2629.8,2629.3,0.7517]
["bitfinex","ETHUSD",1727745646162,8.43314,2629.8,2629.7,0.004]
["bitfinex","ETHUSD",1727745646362,4.63045,2629.8,2629.7,0.004]
["bitfinex","ETHUSD",1727745646780,8.43256,2630.0,2629.7,0.004]
["bitfinex","ETHUSD",1727745647056,4.63014,2630.0,2629.7,0.004]
["bitfinex","ETHUSD",1727745647766,8.43255,2630.0,2629.7,0.004]
["bitfinex","ETHUSD",1727745648358,4.63014,2630.0,2629.7,0.004]
["bitfinex","ETHUSD",1727745648558,3.80234,2630.0,2629.8,0.7517]
["bitfinex","ETHUSD",1727745648759,3.80252,2629.9,2629.4,0.7517]
["bitfinex","ETHUSD",1727745648969,3.80265,2629.8,2629.4,1.824576]
["bitfinex","ETHUSD",1727745649267,3.80265,2629.8,2629.7,0.004]
["bitfinex","ETHUSD",1727745650688,4.63032,2629.9,2629.7,0.004]
["bitfinex","ETHUSD",1727745650866,4.63032,2629.9,2629.8,0.004]
["bitfinex","ETHUSD",1727745650867,3.80252,2629.9,2629.8,0.004]
["bitfinex","ETHUSD",1727745652605,4.641073,2629.9,2629.8,0.004]
["bitfinex","ETHUSD",1727745652888,4.57221,2629.7,2629.6,0.004]
["bitfinex","ETHUSD",1727745653968,5.12221,2629.7,2629.6,0.004]
["bitfinex","ETHUSD",1727745658910,3.80314,2629.4,2629.3,0.004]
["bitfinex","ETHUSD",1727745660507,3.80279,2629.7,2629.4,0.7507]
["bitfinex","ETHUSD",1727745660707,23.9801848,2629.9,2629.6,0.004]
["bitfinex","ETHUSD",1727745660891,0.3976648,2629.9,2629.8,0.004]
["bitfinex","ETHUSD",1727745661090,3.80231,2630.0,2629.8,0.786]
["bitfinex","ETHUSD",1727745661823,3.80228,2630.0,2629.8,0.786]
["bitfinex","ETHUSD",1727745665296,3.80222,2630.1,2629.8,0.786]
["bitfinex","ETHUSD",1727745665816,3.80222,2630.1,2629.8,1.244883]
["bitfinex","ETHUSD",1727745666016,3.80222,2630.1,2629.8,0.786]
["bitfinex","ETHUSD",1727745666216,3.80235,2630.0,2629.8,0.786]
["bitfinex","ETHUSD",1727745666452,3.80242,2629.9,2629.8,0.786]
["bitfinex","ETHUSD",1727745666650,3.80235,2630.0,2629.8,0.004]
["bitfinex","ETHUSD",1727745666945,3.80242,2629.9,2629.8,0.004]
["bitfinex","ETHUSD",1727745667138,3.80235,2630.0,2629.8,0.004]
["bitfinex","ETHUSD",1727745667313,7.60472,2630.0,2629.8,0.004]
["bitfinex","ETHUSD",1727745667709,3.80235,2630.0,2629.8,0.004]
["bitfinex","ETHUSD",1727745669550,3.80207,2630.2,2629.8,0.004]
["bitfinex","ETHUSD",1727745669723,3.80207,2630.2,2629.9,0.7854]
["bitfinex","ETHUSD",1727745669926,3.80207,2630.2,2630.1,0.004]
["bitfinex","ETHUSD",1727745670315,5.315763,2630.2,2630.1,0.004]
["bitfinex","ETHUSD",1727745670812,3.80216,2630.1,2629.6,0.7394]
["bitfinex","ETHUSD",1727745671013,3.80236,2630.0,2629.6,0.7394]
["bitfinex","ETHUSD",1727745671216,3.80216,2630.1,2629.6,0.7394]
["bitfinex","ETHUSD",1727745672462,3.80229,2630.0,2629.6,0.7394]
["bitfinex","ETHUSD",1727745672761,3.80229,2630.0,2629.6,1.493633]
["bitfinex","ETHUSD",1727745673981,3.80229,2630.0,2629.9,0.0032]
["bitfinex","ETHUSD",1727745674185,3.80216,2630.1,2629.9,0.0032]
["bitfinex","ETHUSD",1727745674481,3.80165,2630.5,2630.0,0.8197]
["bitfinex","ETHUSD",1727745674691,3.80165,2630.5,2630.4,0.0032]
["bitfinex","ETHUSD",1727745675457,8.41452,2630.7,2630.4,0.0032]
["bitfinex","ETHUSD",1727745675790,3.80133,2630.7,2630.6,0.0032]
["bitfinex","ETHUSD",1727745676285,4.642756,2630.7,2630.6,0.0032]
["bitfinex","ETHUSD",1727745676792,3.80133,2630.7,2630.6,0.0032]
["bitfinex","ETHUSD",1727745677196,3.80113,2630.8,2630.6,0.0032]
["bitfinex","ETHUSD",1727745678626,7.60235,2630.8,2630.6,0.0032]
["bitfinex","ETHUSD",1727745679587,3.80126,2630.7,2630.6,0.0032]
["bitfinex","ETHUSD",1727745680932,0.8118,2630.9,2630.6,0.0032]
["bitfinex","ETHUSD",1727745680933,4.61292,2630.9,2630.6,0.0032]
["bitfinex","ETHUSD",1727745681138,3.80115,2630.8,2630.6,0.0032]
["bitfinex","ETHUSD",1727745681307,3.80126,2630.7,2630.6,0.0032]
["bitfinex","ETHUSD",1727745682124,7.60241,2630.8,2630.6,0.0032]
["bitfinex","ETHUSD",1727745682300,0.39760383,2631.6,2630.6,0.0032]
["bitfinex","ETHUSD",1727745682506,3.80062,2631.2,2630.7,3.99577997]
["bitfinex","ETHUSD",1727745682834,3.80062,2631.2,2631.1,0.0032]
["bitfinex","ETHUSD",1727745683188,3.80048,2631.3,2631.1,0.0032]
["bitfinex","ETHUSD",1727745683385,3.80027,2631.4,2631.2,0.0032]
["bitfinex","ETHUSD",1727745683642,3.80019,2631.5,2630.9,0.822]
["bitfinex","ETHUSD",1727745683789,3.80044,2631.3,2630.9,0.822]
["bitfinex","ETHUSD",1727745684421,3.8007,2631.1,2630.9,0.822]
["bitfinex","ETHUSD",1727745684728,3.80044,2631.3,2630.9,0.822]
["bitfinex","ETHUSD",1727745684915,7.60096,2631.3,2630.9,0.822]
["bitfinex","ETHUSD",1727745685105,3.80044,2631.3,2630.9,0.822]
["bitfinex","ETHUSD",1727745685311,3.80054,2631.2,2630.9,0.822]
["bitfinex","ETHUSD",1727745685941,3.80083,2631.0,2630.9,0.822]
["bitfinex","ETHUSD",1727745686154,6.97465997,2631.0,2630.5,0.7777]
["bitfinex","ETHUSD",1727745686298,3.80112,2630.8,2630.7,0.0032]
["bitfinex","ETHUSD",1727745686500,8.13119197,2630.8,2630.7,0.0032]
["bitfinex","ETHUSD",1727745687141,3.8017,2630.4,2630.3,0.0032]
["bitfinex","ETHUSD",1727745687300,4.5887,2630.4,2630.3,0.0032]
["bitfinex","ETHUSD",1727745687500,4.5887,2630.4,2630.1,0.0032]
["bitfinex","ETHUSD",1727745687501,3.80199,2630.2,2630.1,0.0032]
["bitfinex","ETHUSD",1727745693284,0.787,2630.6,2630.1,0.0032]
["bitfinex","ETHUSD",1727745693576,3.80185,2630.3,2630.1,0.818]
["bitfinex","ETHUSD",1727745693736,3.80185,2630.3,2630.2,0.0032]
["bitfinex","ETHUSD",1727745700553,3.80228,2630.0,2629.9,0.0032]
["bitfinex","ETHUSD",1727745701944,3.80228,2630.0,2628.3,1.1835913]
["bitfinex","ETHUSD",1727745701945,3.80271,2629.7,2629.6,0.0032]
["bitfinex","ETHUSD",1727745702480,3.80291,2629.6,2629.3,3.17377997]
["bitfinex","ETHUSD",1727745702640,3.80236,2630.0,2629.6,0.7852]
["bitfinex","ETHUSD",1727745703344,3.80236,2630.0,2629.7,3.17377997]
["bitfinex","ETHUSD",1727745704257,3.80242,2629.9,2629.7,3.17377997]
["bitfinex","ETHUSD",1727745707079,3.80236,2630.0,2629.7,3.17377997]
["bitfinex","ETHUSD",1727745707283,3.80202,2630.2,2629.9,3.17377997]
["bitfinex","ETHUSD",1727745707576,3.80214,2630.1,2629.9,3.17377997]
["bitfinex","ETHUSD",1727745708984,3.80202,2630.2,2630.0,0.819]
["bitfinex","ETHUSD",1727745709297,3.80213,2630.1,2630.0,0.819]
["bitfinex","ETHUSD",1727745711491,7.60411,2630.2,2630.0,0.819]
["bitfinex","ETHUSD",1727745711659,3.80202,2630.2,2630.0,0.819]
["bitfinex","ETHUSD",1727745711862,3.80213,2630.1,2630.0,0.819]
["bitfinex","ETHUSD",1727745712692,3.80202,2630.2,2630.0,0.819]
["bitfinex","ETHUSD",1727745712901,3.80185,2630.3,2630.0,0.819]
["bitfinex","ETHUSD",1727745713108,3.80213,2630.1,2630.0,0.819]
["bitfinex","ETHUSD",1727745713261,3.80213,2630.1,2629.4,6.80311]
["bitfinex","ETHUSD",1727745713262,3.80242,2629.9,2629.8,0.7602]
["bitfinex","ETHUSD",1727745713596,3.80242,2629.9,2629.8,0.7634]
["bitfinex","ETHUSD",1727745714681,3.80242,2629.9,2629.8,0.0032]
["bitfinex","ETHUSD",1727745719269,3.80229,2630.0,2629.8,0.0032]
["bitfinex","ETHUSD",1727745719478,4.59776,2630.2,2629.8,0.0032]
["bitfinex","ETHUSD",1727745719479,3.80206,2630.2,2629.8,0.0032]
["bitfinex","ETHUSD",1727745719791,3.80206,2630.2,2629.9,0.7817]
["bitfinex","ETHUSD",1727745719997,3.80206,2630.2,2630.1,0.0032]
["bitfinex","ETHUSD",1727745722373,5.417461,2630.2,2630.1,0.0032]
["bitfinex","ETHUSD",1727745722568,4.58182,2629.9,2629.8,0.0032]
["bitfinex","ETHUSD",1727745723622,7.75559997,2629.9,2629.8,0.0032]
["bitfinex","ETHUSD",1727745723826,4.60075,2629.6,2629.5,0.0032]
["bitfinex","ETHUSD",1727745724039,3.80329,2629.3,2629.2,0.0032]
["bitfinex","ETHUSD",1727745724187,4.60119,2629.3,2629.2,0.0032]
["bitfinex","ETHUSD",1727745727121,3.80329,2629.3,2629.2,0.0032]
["bitfinex","ETHUSD",1727745730199,4.642845,2629.3,2629.2,0.0032]
["bitfinex","ETHUSD",1727745731838,3.80329,2629.3,2629.2,0.0032]
["bitfinex","ETHUSD",1727745732324,3.80329,2629.3,2629.2,0.7603]
["bitfinex","ETHUSD",1727745734641,3.80316,2629.4,2629.2,0.7603]
["bitfinex","ETHUSD",1727745734845,3.80293,2629.6,2629.4,3.8259]
["bitfinex","ETHUSD",1727745735017,3.80293,2629.6,2629.5,0.0032]
["bitfinex","ETHUSD",1727745735222,3.80293,2629.6,2629.5,0.7110937]
["bitfinex","ETHUSD",1727745735543,3.80258,2629.8,2629.5,0.7110937]
["bitfinex","ETHUSD",1727745735745,3.80258,2629.8,2629.7,0.0032]
["bitfinex","ETHUSD",1727745736854,4.60768,2629.8,2629.7,0.0032]
["bitfinex","ETHUSD",1727745737208,0.8051,2629.8,2629.5,0.0032]
["bitfinex","ETHUSD",1727745737407,6.97620997,2629.9,2628.9,0.8134]
["bitfinex","ETHUSD",1727745737408,0.8051,2629.6,2628.9,0.8134]
["bitfinex","ETHUSD",1727745737655,3.80372,2629.0,2628.9,0.8134]
["bitfinex","ETHUSD",1727745737864,3.80372,2629.0,2628.1,3.80495]
["bitfinex","ETHUSD",1727745737865,3.80411,2628.8,2628.7,0.7669]
["bitfinex","ETHUSD",1727745738064,3.80411,2628.8,2628.7,0.7701]
["bitfinex","ETHUSD",1727745740144,3.80347,2629.2,2628.7,3.94387997]
["bitfinex","ETHUSD",1727745740440,3.80347,2629.2,2629.1,0.0032]
["bitfinex","ETHUSD",1727745741248,3.8033,2629.3,2629.1,0.0032]
["bitfinex","ETHUSD",1727745741446,3.8033,2629.3,2629.2,0.0032]
["bitfinex","ETHUSD",1727745742873,4.5634,2629.3,2629.2,0.0032]
["bitfinex","ETHUSD",1727745743080,5.400055,2629.3,2629.2,0.0032]
["bitfinex","ETHUSD",1727745745687,5.950055,2629.3,2629.2,0.0032]
["bitfinex","ETHUSD",1727745746140,5.400055,2629.3,2629.2,0.0032]
["bitfinex","ETHUSD",1727745751261,3.8033,2629.3,2629.2,0.0032]
["bitfinex","ETHUSD",1727745751462,3.80315,2629.4,2629.3,0.7555]
["bitfinex","ETHUSD",1727745751646,3.80315,2629.4,2629.3,0.7587]
["bitfinex","ETHUSD",1727745752583,3.80292,2629.6,2629.3,0.7587]
["bitfinex","ETHUSD",1727745752584,3.80303,2629.5,2629.3,0.7587]
["bitfinex","ETHUSD",1727745752895,3.80314,2629.4,2629.3,0.7587]
["bitfinex","ETHUSD",1727745753123,3.80314,2629.4,2629.3,0.0032]
["bitfinex","ETHUSD",1727745753258,4.563755,2629.4,2629.3,0.0032]
["bitfinex","ETHUSD",1727745756699,3.80314,2629.4,2629.3,0.0032]
["bitfinex","ETHUSD",1727745757388,3.80314,2629.4,2629.3,0.757]
["bitfinex","ETHUSD",1727745758475,3.80314,2629.4,2629.3,0.0032]
["bitfinex","ETHUSD",1727745761307,3.80343,2629.2,2629.1,0.0032]
["bitfinex","ETHUSD",1727745761505,4.564103,2629.2,2629.1,0.0032]
["bitfinex","ETHUSD",1727745761719,3.80343,2629.2,2629.1,0.0032]
["bitfinex","ETHUSD",1727745766922,3.80308,2629.5,2629.1,0.0032]
["bitfinex","ETHUSD",1727745767097,3.80308,2629.5,2629.2,0.7924]
["bitfinex","ETHUSD",1727745767296,3.80308,2629.5,2629.4,0.0032]
["bitfinex","ETHUSD",1727745767897,3.80277,2629.7,2629.4,0.0032]
["bitfinex","ETHUSD",1727745768116,3.80291,2629.6,2629.2,0.7924]
["bitfinex","ETHUSD",1727745768310,3.80312,2629.5,2629.2,0.7924]
["bitfinex","ETHUSD",1727745769100,3.80291,2629.6,2629.2,0.7924]
["bitfinex","ETHUSD",1727745769636,3.8031,2629.5,2629.2,0.7924]
["bitfinex","ETHUSD",1727745772720,3.80316,2629.4,2629.2,0.7924]
["bitfinex","ETHUSD",1727745776840,0.380316,2629.4,2628.6,0.7933]
["bitfinex","ETHUSD",1727745777162,3.80377,2629.0,2628.6,0.7933]
["bitfinex","ETHUSD",1727745777506,3.80372,2629.1,2628.7,3.0]
["bitfinex","ETHUSD",1727745777717,3.80375,2629.0,2628.6,0.7933]
["bitfinex","ETHUSD",1727745777907,3.80375,2629.0,2628.9,0.0032]
["bitfinex","ETHUSD",1727745778345,3.80372,2629.1,2628.9,0.0032]
["bitfinex","ETHUSD",1727745779606,3.80372,2629.1,2629.0,0.8301]
["bitfinex","ETHUSD",1727745780746,3.80336,2629.3,2629.0,0.8301]
["bitfinex","ETHUSD",1727745780943,3.80343,2629.2,2629.0,0.8301]
["bitfinex","ETHUSD",1727745781321,3.80343,2629.2,2629.1,0.0032]
["bitfinex","ETHUSD",1727745781532,4.6021406,2629.2,2629.1,0.0032]
["bitfinex","ETHUSD",1727745781749,4.6021406,2629.2,2628.5,3.80443]
["bitfinex","ETHUSD",1727745781750,0.7578,2628.6,2627.9,0.7979]
["bitfinex","ETHUSD",1727745781953,3.80517,2628.0,2627.9,0.7979]
["bitfinex","ETHUSD",1727745783520,7.61024,2628.1,2627.9,0.7979]
["bitfinex","ETHUSD",1727745783759,3.80517,2628.0,2627.9,0.7979]
["bitfinex","ETHUSD",1727745784279,3.80511,2628.1,2627.9,0.7979]
["bitfinex","ETHUSD",1727745784465,3.80517,2628.0,2627.9,0.7979]
["bitfinex","ETHUSD",1727745787128,3.80534,2627.9,2627.5,0.7744]
["bitfinex","ETHUSD",1727745788055,3.80548,2627.8,2627.5,0.7744]
["bitfinex","ETHUSD",1727745788426,3.80509,2628.1,2627.5,1.532448]
["bitfinex","ETHUSD",1727745788628,3.80536,2627.9,2627.6,0.7656]
["bitfinex","ETHUSD",1727745789018,7.61077,2627.9,2627.6,0.7656]
["bitfinex","ETHUSD",1727745789223,3.80536,2627.9,2627.6,0.7656]
["bitfinex","ETHUSD",1727745790981,7.61082,2627.9,2627.6,0.7656]
["bitfinex","ETHUSD",1727745791186,7.61082,2627.9,2627.8,0.00375604]
["bitfinex","ETHUSD",1727745791685,3.80536,2627.9,2627.8,0.00375604]
["bitfinex","ETHUSD",1727745793567,4.566414,2627.9,2627.8,0.00375604]
["bitfinex","ETHUSD",1727745796178,3.80536,2627.9,2627.8,0.00375604]
["bitfinex","ETHUSD",1727745796776,3.80536,2627.9,2627.8,0.82175604]
["bitfinex","ETHUSD",1727745797396,3.80536,2627.9,2627.8,0.00375604]
["bitfinex","ETHUSD",1727745798510,4.63406,2627.9,2627.8,0.00375604]
["bitfinex","ETHUSD",1727745805055,3.80536,2627.9,2627.8,0.00375604]
["bitfinex","ETHUSD",1727745814916,3.80531,2627.9,2627.8,0.83625604]
["bitfinex","ETHUSD",1727745821374,3.80526,2628.0,2627.8,0.83625604]
["bitfinex","ETHUSD",1727745821828,3.80531,2627.9,2627.8,0.83625604]
["bitfinex","ETHUSD",1727745822008,3.80526,2628.0,2627.8,0.83625604]
["bitfinex","ETHUSD",1727745822516,3.80497,2628.2,2627.8,0.83625604]
["bitfinex","ETHUSD",1727745822735,7.60994,2628.2,2627.8,0.83625604]
["bitfinex","ETHUSD",1727745823009,3.80497,2628.2,2627.8,0.83625604]
["bitfinex","ETHUSD",1727745823213,7.60995,2628.2,2627.8,0.83625604]
["bitfinex","ETHUSD",1727745823621,7.60994,2628.2,2627.8,0.83625604]
["bitfinex","ETHUSD",1727745823829,3.80497,2628.2,2627.8,0.83625604]
["bitfinex","ETHUSD",1727745824108,7.60995,2628.2,2627.8,0.83625604]
["bitfinex","ETHUSD",1727745824311,3.80511,2628.1,2627.8,0.83625604]
["bitfinex","ETHUSD",1727745824890,3.80497,2628.2,2627.8,0.83625604]
["bitfinex","ETHUSD",1727745825314,7.60995,2628.2,2627.8,0.83625604]
["bitfinex","ETHUSD",1727745825488,7.60995,2628.2,2627.8,1.44718099]
["bitfinex","ETHUSD",1727745825489,3.80497,2628.2,2627.8,1.44718099]
["bitfinex","ETHUSD",1727745825697,3.80468,2628.4,2628.1,0.00375604]
["bitfinex","ETHUSD",1727745826010,3.80468,2628.4,2628.3,0.00375604]
["bitfinex","ETHUSD",1727745833039,3.80446,2628.5,2628.3,0.00375604]
["bitfinex","ETHUSD",1727745834044,3.80425,2628.7,2628.4,0.8286]
["bitfinex","ETHUSD",1727745834214,3.80425,2628.7,2628.6,0.00375604]
["bitfinex","ETHUSD",1727745840336,3.80402,2628.8,2628.6,0.00375604]
["bitfinex","ETHUSD",1727745840533,3.80354,2629.2,2628.7,0.80315604]
["bitfinex","ETHUSD",1727745840767,3.80331,2629.3,2628.9,0.7994]
["bitfinex","ETHUSD",1727745840984,3.80331,2629.3,2629.2,0.00375604]
["bitfinex","ETHUSD",1727745841148,3.80329,2629.3,2629.2,0.00375604]
["bitfinex","ETHUSD",1727745841685,3.80315,2629.4,2629.2,0.00375604]
["bitfinex","ETHUSD",1727745841888,3.80293,2629.6,2629.3,0.8241]
["bitfinex","ETHUSD",1727745842042,3.80293,2629.6,2629.5,0.00375604]
["bitfinex","ETHUSD",1727745842242,3.80285,2629.6,2629.5,0.00375604]
["bitfinex","ETHUSD",1727745843744,4.563407,2629.6,2629.5,0.00375604]
["bitfinex","ETHUSD",1727745843975,3.80314,2629.4,2629.3,0.00375604]
["bitfinex","ETHUSD",1727745844158,3.80301,2629.5,2628.8,0.7956]
["bitfinex","ETHUSD",1727745844159,3.80367,2629.1,2628.8,0.7956]
["bitfinex","ETHUSD",1727745844372,0.758,2629.2,2628.5,0.8209]
["bitfinex","ETHUSD",1727745844579,0.758,2629.2,2628.0,4.62606]
["bitfinex","ETHUSD",1727745844580,3.8043,2628.6,2628.0,4.62606]
["bitfinex","ETHUSD",1727745844885,3.80395,2628.9,2628.6,0.8209]
["bitfinex","ETHUSD",1727745845056,3.80395,2628.9,2628.8,0.00375604]
["bitfinex","ETHUSD",1727745847013,3.80373,2629.0,2628.8,0.00375604]
["bitfinex","ETHUSD",1727745847218,3.80387,2628.9,2628.8,0.00375604]
["bitfinex","ETHUSD",1727745849620,3.8043,2628.6,2628.5,0.00375604]
["bitfinex","ETHUSD",1727745851049,3.80474,2628.3,2628.2,0.00375604]
["bitfinex","ETHUSD",1727745851203,3.80474,2628.3,2627.9,0.8048]
["bitfinex","ETHUSD",1727745851838,3.80474,2628.3,2627.9,1.59118543]
["bitfinex","ETHUSD",1727745852450,3.80474,2628.3,2627.9,4.59118543]
["bitfinex","ETHUSD",1727745854140,3.80498,2628.2,2627.9,1.59118543]
["bitfinex","ETHUSD",1727745854341,7.60956,2628.3,2627.9,0.8048]
["bitfinex","ETHUSD",1727745854735,3.80474,2628.3,2627.9,0.8048]
["bitfinex","ETHUSD",1727745856352,3.80496,2628.2,2627.9,0.8048]
["bitfinex","ETHUSD",1727745856847,3.80505,2628.1,2627.7,3.0]
["bitfinex","ETHUSD",1727745857057,3.80505,2628.1,2628.0,0.00375604]
["bitfinex","ETHUSD",1727745857219,4.646799,2628.1,2628.0,0.00375604]
["bitfinex","ETHUSD",1727745857733,3.80531,2627.9,2627.8,0.00375604]
["bitfinex","ETHUSD",1727745859221,4.58001,2627.9,2627.8,0.00375604]
["bitfinex","ETHUSD",1727745860050,8.30751345,2627.9,2627.8,0.00375604]
["bitfinex","ETHUSD",1727745860252,3.80575,2627.6,2627.5,0.00375604]
["bitfinex","ETHUSD",1727745860555,4.566886,2627.6,2627.5,0.00375604]
["bitfinex","ETHUSD",1727745861821,3.80561,2627.7,2627.5,0.00375604]
["bitfinex","ETHUSD",1727745862348,3.80575,2627.6,2627.5,0.00375604]
["bitfinex","ETHUSD",1727745862736,3.80561,2627.7,2627.5,0.00375604]
["bitfinex","ETHUSD",1727745863322,3.80575,2627.6,2627.5,0.00375604]
["bitfinex","ETHUSD",1727745864310,3.80604,2627.4,2627.3,0.00375604]
["bitfinex","ETHUSD",1727745864511,0.55,2627.4,2626.9,0.00375604]
["bitfinex","ETHUSD",1727745864763,3.80654,2627.1,2626.9,0.00375604]
["bitfinex","ETHUSD",1727745865064,3.80662,2627.0,2626.9,0.00375604]
["bitfinex","ETHUSD",1727745865805,5.365836,2627.0,2626.9,0.00375604]
["bitfinex","ETHUSD",1727745865960,3.80642,2627.2,2626.9,0.00375604]
["bitfinex","ETHUSD",1727745866108,3.80648,2627.1,2626.9,0.00375604]
["bitfinex","ETHUSD",1727745867127,3.80662,2627.0,2626.9,0.00375604]
["bitfinex","ETHUSD",1727745867731,7.61306,2627.1,2626.9,0.00375604]
["bitfinex","ETHUSD",1727745868030,7.6131,2627.1,2626.9,0.00375604]
["bitfinex","ETHUSD",1727745868256,3.80662,2627.0,2626.9,0.00375604]
["bitfinex","ETHUSD",1727745869827,0.55,2627.4,2626.9,0.00375604]
["bitfinex","ETHUSD",1727745869828,3.80613,2627.4,2627.1,0.00375604]
["bitfinex","ETHUSD",1727745870010,3.80613,2627.4,2627.3,0.00375604]
["bitfinex","ETHUSD",1727745870218,3.80596,2627.5,2627.3,0.00375604]
["bitfinex","ETHUSD",1727745870946,3.80569,2627.7,2627.3,0.00375604]
["bitfinex","ETHUSD",1727745871155,3.80541,2627.9,2627.4,3.7696]
["bitfinex","ETHUSD",1727745871462,7.61085,2627.9,2627.7,0.00375604]
["bitfinex","ETHUSD",1727745871765,3.80541,2627.9,2627.8,0.00375604]
["bitfinex","ETHUSD",1727745873822,3.80483,2628.3,2627.8,0.00375604]
["bitfinex","ETHUSD",1727745874056,3.80466,2628.4,2627.9,3.94710345]
["bitfinex","ETHUSD",1727745874359,3.80466,2628.4,2628.3,0.00375604]
["bitfinex","ETHUSD",1727745874576,3.80445,2628.5,2628.3,0.00375604]
["bitfinex","ETHUSD",1727745874933,3.80381,2629.0,2628.4,3.7696]
["bitfinex","ETHUSD",1727745875137,3.80381,2629.0,2628.6,0.00375604]
["bitfinex","ETHUSD",1727745875339,3.80407,2628.8,2628.7,0.00375604]
["bitfinex","ETHUSD",1727745876548,3.80381,2629.0,2628.7,0.00375604]
["bitfinex","ETHUSD",1727745876954,3.80401,2628.8,2628.7,0.00375604]
["bitfinex","ETHUSD",1727745877191,3.80381,2629.0,2628.7,0.00375604]
["bitfinex","ETHUSD",1727745877192,7.60764,2629.0,2628.7,0.00375604]
["bitfinex","ETHUSD",1727745877501,3.804,2628.9,2628.7,0.00375604]
["bitfinex","ETHUSD",1727745879485,3.80363,2629.1,2628.7,0.00375604]
["bitfinex","ETHUSD",1727745879857,3.80387,2628.9,2628.7,0.00375604]
["bitfinex","ETHUSD",1727745881995,3.80401,2628.8,2628.7,0.00375604]
["bitfinex","ETHUSD",1727745882201,3.80422,2628.7,2628.5,0.00375604]
["bitfinex","ETHUSD",1727745882355,3.80401,2628.8,2628.7,0.00375604]
["bitfinex","ETHUSD",1727745882562,3.80379,2629.0,2628.7,0.00375604]
["bitfinex","ETHUSD",1727745882761,3.80359,2629.1,2628.8,0.00375604]
["bitfinex","ETHUSD",1727745883069,3.80359,2629.1,2628.5,3.80444]
["bitfinex","ETHUSD",1727745883070,3.80359,2629.1,2629.0,0.00375604]
["bitfinex","ETHUSD",1727745884498,3.80322,2629.4,2629.0,0.00375604]
["bitfinex","ETHUSD",1727745884751,3.80345,2629.2,2628.9,0.8116]
["bitfinex","ETHUSD",1727745885240,3.80345,2629.2,2628.9,1.57317]
["bitfinex","ETHUSD",1727745886532,7.60699,2629.2,2628.9,1.57317]
["bitfinex","ETHUSD",1727745886839,3.80345,2629.2,2628.9,1.57317]
["bitfinex","ETHUSD",1727745887399,3.80372,2629.0,2628.9,0.8116]
["bitfinex","ETHUSD",1727745887595,3.80372,2629.0,2628.9,0.81535604]
["bitfinex","ETHUSD",1727745888200,3.80372,2629.0,2628.9,0.00375604]
["bitfinex","ETHUSD",1727745889623,3.80401,2628.8,2628.7,0.00375604]
["bitfinex","ETHUSD",1727745902347,3.80388,2628.9,2628.7,0.83045604]
["bitfinex","ETHUSD",1727745902676,3.80388,2628.9,2628.8,0.00375604]
["bitfinex","ETHUSD",1727745904310,4.61828,2628.9,2628.8,0.00375604]
["bitfinex","ETHUSD",1727745904604,5.16828,2628.9,2628.8,0.00375604]
["bitfinex","ETHUSD",1727745904776,3.8055,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1727745904978,3.8055,2627.8,2627.3,0.7639]
["bitfinex","ETHUSD",1727745905317,3.80525,2628.0,2627.3,4.57007]
["bitfinex","ETHUSD",1727745905481,3.80534,2627.9,2627.4,3.80594]
["bitfinex","ETHUSD",1727745905667,3.80483,2628.3,2627.7,3.8056]
["bitfinex","ETHUSD",1727745906001,3.80462,2628.4,2627.8,4.63765]
["bitfinex","ETHUSD",1727745906216,3.80402,2628.8,2628.3,0.8322]
["bitfinex","ETHUSD",1727745906412,19.78,2628.9,2628.4,0.463707]
["bitfinex","ETHUSD",1727745906583,3.80366,2629.1,2628.5,0.8322]
["bitfinex","ETHUSD",1727745906900,3.80411,2628.8,2628.5,0.8322]
["bitfinex","ETHUSD",1727745907250,3.80384,2629.0,2628.5,0.8322]
["bitfinex","ETHUSD",1727745907513,3.80384,2629.0,2628.5,1.60347326]
["bitfinex","ETHUSD",1727745907864,3.80384,2629.0,2628.9,0.00375604]
["bitfinex","ETHUSD",1727745909095,3.80369,2629.1,2628.9,0.00375604]
["bitfinex","ETHUSD",1727745909415,3.80344,2629.2,2629.0,0.7949]
["bitfinex","ETHUSD",1727745909565,3.80344,2629.2,2629.1,0.00375604]
["bitfinex","ETHUSD",1727745909785,7.60675,2629.3,2629.1,0.00375604]
["bitfinex","ETHUSD",1727745909989,7.60675,2629.3,2629.0,0.7949]
["bitfinex","ETHUSD",1727745909990,7.60675,2629.3,2629.2,0.00375604]
["bitfinex","ETHUSD",1727745913599,7.60675,2629.3,2629.0,0.00375604]
["bitfinex","ETHUSD",1727745913600,3.80358,2629.1,2629.0,0.00375604]
["bitfinex","ETHUSD",1727745913818,3.80416,2628.7,2628.6,0.00375604]
["bitfinex","ETHUSD",1727745914022,3.80453,2628.5,2628.2,0.7963]
["bitfinex","ETHUSD",1727745915814,3.80453,2628.5,2627.8,0.7563]
["bitfinex","ETHUSD",1727745915815,3.80447,2628.5,2627.8,0.7563]
["bitfinex","ETHUSD",1727745916143,3.80423,2628.7,2628.0,4.56147]
["bitfinex","ETHUSD",1727745916353,3.80482,2628.3,2628.1,0.4637564]
["bitfinex","ETHUSD",1727745916665,3.80482,2628.3,2628.2,0.00375604]
["bitfinex","ETHUSD",1727745917654,3.8045,2628.5,2628.2,0.00375604]
["bitfinex","ETHUSD",1727745917947,3.8045,2628.5,2628.4,0.00375604]
["bitfinex","ETHUSD",1727745924099,3.80431,2628.6,2628.4,0.80545604]
["bitfinex","ETHUSD",1727745924403,7.60871,2628.6,2628.4,0.80545604]
["bitfinex","ETHUSD",1727745924600,3.80445,2628.5,2628.4,0.80545604]
["bitfinex","ETHUSD",1727745927972,3.80445,2628.5,2628.4,0.00375604]
["bitfinex","ETHUSD",1727745928358,4.565326,2628.5,2628.4,0.00375604]
["bitfinex","ETHUSD",1727745928570,5.318126,2628.5,2628.4,0.00375604]
["bitfinex","ETHUSD",1727745929928,3.80517,2628.0,2627.9,0.00375604]
["bitfinex","ETHUSD",1727745934317,3.80483,2628.3,2628.0,0.7693]
["bitfinex","ETHUSD",1727745934519,7.60971,2628.3,2628.2,0.00375604]
["bitfinex","ETHUSD",1727745935618,8.445961,2628.3,2628.2,0.00375604]
["bitfinex","ETHUSD",1727745935928,9.241661,2628.3,2628.2,0.00375604]
["bitfinex","ETHUSD",1727745936219,5.436781,2628.3,2627.9,0.00375604]
["bitfinex","ETHUSD",1727745936417,3.80517,2628.0,2627.9,0.00375604]
["bitfinex","ETHUSD",1727745938082,3.80504,2628.1,2627.9,0.00375604]
["bitfinex","ETHUSD",1727745938324,3.80517,2628.0,2627.9,0.00375604]
["bitfinex","ETHUSD",1727745938486,7.61016,2628.1,2627.9,0.00375604]
["bitfinex","ETHUSD",1727745938882,3.80504,2628.1,2627.9,0.00375604]
["bitfinex","ETHUSD",1727745939321,7.61015,2628.1,2627.9,0.00375604]
["bitfinex","ETHUSD",1727745939889,1.631951,2628.3,2627.9,0.00375604]
["bitfinex","ETHUSD",1727745939890,4.60052,2628.3,2627.9,0.00375604]
["bitfinex","ETHUSD",1727745940088,4.60052,2628.3,2628.1,0.00375604]
["bitfinex","ETHUSD",1727745940290,4.60052,2628.3,2628.2,0.00375604]
["bitfinex","ETHUSD",1727745941163,3.80492,2628.2,2628.0,0.00375604]
["bitfinex","ETHUSD",1727745941437,3.80492,2628.2,2628.1,0.00375604]
["bitfinex","ETHUSD",1727745947990,3.80389,2628.9,2628.1,0.00375604]
["bitfinex","ETHUSD",1727745947991,3.80371,2629.1,2628.2,0.7808]
["bitfinex","ETHUSD",1727745948197,4.98431484,2629.5,2629.0,0.00375604]
["bitfinex","ETHUSD",1727745948349,3.80316,2629.4,2629.1,0.00375604]
["bitfinex","ETHUSD",1727745948548,3.80316,2629.4,2629.3,0.00375604]
["bitfinex","ETHUSD",1727745949411,3.80316,2629.4,2628.9,0.7808]
["bitfinex","ETHUSD",1727745949412,3.80343,2629.2,2629.1,0.00375604]
["bitfinex","ETHUSD",1727745949702,3.80372,2629.0,2628.9,0.00375604]
["bitfinex","ETHUSD",1727745954885,4.55722,2629.0,2628.9,0.00375604]
["bitfinex","ETHUSD",1727745955066,3.80401,2628.8,2628.4,0.7956]
["bitfinex","ETHUSD",1727745955395,3.80488,2628.2,2628.1,0.7911]
["bitfinex","ETHUSD",1727745955596,4.28302389,2629.0,2628.1,0.79485604]
["bitfinex","ETHUSD",1727745955780,4.28302389,2629.0,2628.6,0.00375604]
["bitfinex","ETHUSD",1727745955781,3.80411,2628.8,2628.6,0.00375604]
["bitfinex","ETHUSD",1727745955995,4.63456,2628.7,2628.6,0.00375604]
["bitfinex","ETHUSD",1727745956193,3.80474,2628.3,2628.2,0.00375604]
["bitfinex","ETHUSD",1727745960520,3.8046,2628.4,2628.2,0.00375604]
["bitfinex","ETHUSD",1727745961094,3.80436,2628.6,2628.2,0.00375604]
["bitfinex","ETHUSD",1727745961305,3.80416,2628.7,2628.3,0.7875]
["bitfinex","ETHUSD",1727745961481,3.80424,2628.7,2628.6,0.00375604]
["bitfinex","ETHUSD",1727745961693,3.8041,2628.8,2628.6,0.00375604]
["bitfinex","ETHUSD",1727745962197,3.80416,2628.7,2628.6,0.00375604]
["bitfinex","ETHUSD",1727745963415,3.80445,2628.5,2628.4,0.00375604]
["bitfinex","ETHUSD",1727745964489,4.565128,2628.6,2628.4,0.00375604]
["bitfinex","ETHUSD",1727745964490,3.80431,2628.6,2628.4,0.00375604]
["bitfinex","ETHUSD",1727745965024,3.80429,2628.7,2628.4,0.00375604]
["bitfinex","ETHUSD",1727745965188,3.80406,2628.8,2628.4,0.00375604]
["bitfinex","ETHUSD",1727745965389,3.80406,2628.8,2628.5,0.7958]
["bitfinex","ETHUSD",1727745965717,3.80395,2628.9,2628.7,0.00375604]
["bitfinex","ETHUSD",1727745965876,27.11511982,2629.2,2628.3,0.7993]
["bitfinex","ETHUSD",1727745966213,3.80459,2628.4,2628.3,0.7993]
["bitfinex","ETHUSD",1727745966419,3.80446,2628.5,2628.3,0.7993]
["bitfinex","ETHUSD",1727745968206,3.80459,2628.4,2628.3,0.7993]
["bitfinex","ETHUSD",1727745969520,4.34674982,2628.8,2628.0,0.7757]
["bitfinex","ETHUSD",1727745969820,3.80488,2628.2,2627.6,0.7757]
["bitfinex","ETHUSD",1727745970025,3.80488,2628.2,2627.6,4.58135]
["bitfinex","ETHUSD",1727745970026,3.80505,2628.1,2627.6,4.58135]
["bitfinex","ETHUSD",1727745970679,3.80488,2628.2,2627.6,4.58135]
["bitfinex","ETHUSD",1727745970884,3.80488,2628.2,2627.7,3.81129998]
["bitfinex","ETHUSD",1727745971105,3.80512,2628.1,2627.7,3.81129998]
["bitfinex","ETHUSD",1727745972609,7.60986,2628.2,2627.7,3.81129998]
["bitfinex","ETHUSD",1727745973195,3.80466,2628.4,2627.7,3.88740299]
["bitfinex","ETHUSD",1727745973385,3.80477,2628.3,2628.2,0.00375604]
["bitfinex","ETHUSD",1727745973697,3.80477,2628.3,2628.0,0.8327]
["bitfinex","ETHUSD",1727745974484,3.80466,2628.4,2628.0,0.8327]
["bitfinex","ETHUSD",1727745974683,3.80445,2628.5,2628.0,0.8327]
["bitfinex","ETHUSD",1727745974884,3.80438,2628.6,2628.1,0.463801]
["bitfinex","ETHUSD",1727745975210,3.80438,2628.6,2628.5,0.00375604]
["bitfinex","ETHUSD",1727745979499,3.80438,2628.6,2628.5,0.78025604]
["bitfinex","ETHUSD",1727745980507,3.80395,2628.9,2628.5,0.78025604]
["bitfinex","ETHUSD",1727745980710,3.80395,2628.9,2628.8,0.00375604]
["bitfinex","ETHUSD",1727745982469,3.80373,2629.0,2628.8,0.00375604]
["bitfinex","ETHUSD",1727745982601,3.80387,2628.9,2628.8,0.00375604]
["bitfinex","ETHUSD",1727745983897,5.39493,2628.9,2628.8,0.00375604]
["bitfinex","ETHUSD",1727745984702,4.56463,2628.9,2628.8,0.00375604]
["bitfinex","ETHUSD",1727745986271,4.56463,2628.9,2627.4,1.66540871]
["bitfinex","ETHUSD",1727745986272,4.5675,2628.6,2628.5,0.00375604]
["bitfinex","ETHUSD",1727745986574,4.5675,2628.6,2627.7,0.7544]
["bitfinex","ETHUSD",1727745986575,3.8046,2628.4,2627.7,0.7544]
["bitfinex","ETHUSD",1727745986716,3.80529,2628.0,2627.7,0.7544]
["bitfinex","ETHUSD",1727745986921,3.80504,2628.1,2627.7,0.7544]
["bitfinex","ETHUSD",1727745987121,3.8052,2628.0,2627.7,0.7544]
["bitfinex","ETHUSD",1727745987561,3.80504,2628.1,2627.7,0.7544]
["bitfinex","ETHUSD",1727745987768,3.80558,2627.8,2627.5,0.8309]
["bitfinex","ETHUSD",1727745987979,7.61118,2627.8,2627.5,0.8309]
["bitfinex","ETHUSD",1727745988263,3.80558,2627.8,2627.7,0.00375604]
["bitfinex","ETHUSD",1727745989550,3.80532,2627.9,2627.7,0.00375604]
["bitfinex","ETHUSD",1727745989753,3.80509,2628.1,2627.7,0.00375604]
["bitfinex","ETHUSD",1727745989919,3.80535,2627.9,2627.7,0.00375604]
["bitfinex","ETHUSD",1727745991933,3.80509,2628.1,2627.7,0.00375604]
["bitfinex","ETHUSD",1727745992522,3.80528,2628.0,2627.7,0.00375604]
["bitfinex","ETHUSD",1727745992721,3.80546,2627.8,2627.7,0.00375604]
["bitfinex","ETHUSD",1727745993262,3.80534,2627.9,2627.7,0.00375604]
["bitfinex","ETHUSD",1727745994087,3.80528,2628.0,2627.7,0.00375604]
["bitfinex","ETHUSD",1727745995576,3.80526,2628.0,2627.7,0.00375604]
["bitfinex","ETHUSD",1727745997558,4.61636,2628.2,2627.8,0.8101]
["bitfinex","ETHUSD",1727745997559,3.80496,2628.2,2627.8,0.8101]
["bitfinex","ETHUSD",1727745997864,3.80496,2628.2,2628.1,0.00375604]
["bitfinex","ETHUSD",1727745998083,4.642573,2628.2,2628.1,0.00375604]
["bitfinex","ETHUSD",1727745999484,3.80475,2628.3,2628.1,0.00375604]
["bitfinex","ETHUSD",1727745999778,4.641676,2628.5,2628.1,0.00375604]
["bitfinex","ETHUSD",1727745999779,3.80488,2628.2,2628.1,0.00375604]
["bitfinex","ETHUSD",1727746000081,4.56898,2628.2,2628.1,0.00375604]
["bitfinex","ETHUSD",1727746000277,4.56898,2628.2,2627.3,0.7654]
["bitfinex","ETHUSD",1727746000278,3.80546,2627.8,2627.7,0.00375604]
["bitfinex","ETHUSD",1727746001857,8.67080982,2627.8,2627.7,0.00375604]
["bitfinex","ETHUSD",1727746002058,3.80604,2627.4,2627.2,0.00375604]
["bitfinex","ETHUSD",1727746002269,3.80604,2627.4,2627.0,0.7819]
["bitfinex","ETHUSD",1727746002270,3.80604,2627.4,2627.3,0.00375604]
["bitfinex","ETHUSD",1727746003751,3.80602,2627.5,2627.3,0.00375604]
["bitfinex","ETHUSD",1727746003960,3.80604,2627.4,2627.3,0.00375604]
["bitfinex","ETHUSD",1727746005276,3.80556,2627.8,2627.3,0.00375604]
["bitfinex","ETHUSD",1727746005598,3.80583,2627.6,2627.3,0.00375604]
["bitfinex","ETHUSD",1727746006281,3.80563,2627.7,2627.4,0.8044]
["bitfinex","ETHUSD",1727746006462,3.80563,2627.7,2627.6,0.00375604]
["bitfinex","ETHUSD",1727746007971,3.80496,2628.2,2627.7,4.60997]
["bitfinex","ETHUSD",1727746008171,3.80496,2628.2,2628.1,0.00375604]
["bitfinex","ETHUSD",1727746009057,3.80468,2628.4,2628.1,0.00375604]
["bitfinex","ETHUSD",1727746009261,3.80438,2628.6,2628.2,0.80815604]
["bitfinex","ETHUSD",1727746009594,3.80455,2628.5,2628.3,0.00375604]
["bitfinex","ETHUSD",1727746010572,3.80438,2628.6,2628.3,0.00375604]
["bitfinex","ETHUSD",1727746010768,3.80451,2628.5,2628.3,0.00375604]
["bitfinex","ETHUSD",1727746012095,3.80438,2628.6,2628.3,0.00375604]
["bitfinex","ETHUSD",1727746012386,3.80459,2628.4,2628.3,0.00375604]
["bitfinex","ETHUSD",1727746012984,3.80496,2628.2,2627.9,0.8298]
["bitfinex","ETHUSD",1727746013307,3.80496,2628.2,2628.1,0.00375604]
["bitfinex","ETHUSD",1727746014577,3.80531,2627.9,2627.8,0.00375604]
["bitfinex","ETHUSD",1727746014861,3.80518,2628.0,2627.8,0.00375604]
["bitfinex","ETHUSD",1727746015159,7.61045,2628.0,2627.8,0.00375604]
["bitfinex","ETHUSD",1727746016375,3.80531,2627.9,2627.8,0.00375604]
["bitfinex","ETHUSD",1727746017602,3.80503,2628.1,2627.8,0.00375604]
["bitfinex","ETHUSD",1727746017902,7.61018,2628.1,2627.8,0.00375604]
["bitfinex","ETHUSD",1727746018062,3.80503,2628.1,2627.8,0.00375604]
["bitfinex","ETHUSD",1727746020782,3.80503,2628.1,2627.9,0.825]
["bitfinex","ETHUSD",1727746021079,3.80503,2628.1,2628.0,0.00375604]
["bitfinex","ETHUSD",1727746021801,3.80482,2628.3,2628.0,0.00375604]
["bitfinex","ETHUSD",1727746022009,3.80482,2628.3,2627.9,0.825]
["bitfinex","ETHUSD",1727746022010,3.80482,2628.3,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746026089,4.565762,2628.3,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746026323,5.928662,2628.3,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746026499,5.928662,2628.3,2627.7,0.00375604]
["bitfinex","ETHUSD",1727746026500,4.61836,2627.8,2627.7,0.00375604]
["bitfinex","ETHUSD",1727746030519,8.70000982,2627.8,2627.7,0.00375604]
["bitfinex","ETHUSD",1727746030829,3.80589,2627.5,2627.4,0.00375604]
["bitfinex","ETHUSD",1727746036434,5.11779,2627.5,2627.4,0.00375604]
["bitfinex","ETHUSD",1727746036605,3.80662,2627.0,2626.9,0.00375604]
["bitfinex","ETHUSD",1727746037144,8.10016982,2627.0,2626.9,0.00375604]
["bitfinex","ETHUSD",1727746037343,3.8078,2626.2,2626.0,0.83455604]
["bitfinex","ETHUSD",1727746037540,3.8078,2626.2,2626.1,0.00375604]
["bitfinex","ETHUSD",1727746038339,0.7619,2626.6,2626.1,0.00375604]
["bitfinex","ETHUSD",1727746038340,7.35,2627.3,2626.1,0.83455604]
["bitfinex","ETHUSD",1727746038547,3.80677,2626.9,2626.7,0.00375604]
["bitfinex","ETHUSD",1727746038746,3.80677,2626.9,2626.1,0.8308]
["bitfinex","ETHUSD",1727746038747,3.80734,2626.5,2626.4,0.00375604]
["bitfinex","ETHUSD",1727746039931,3.80721,2626.6,2626.4,0.00375604]
["bitfinex","ETHUSD",1727746040765,3.8067,2627.0,2626.5,0.7703]
["bitfinex","ETHUSD",1727746040935,3.80662,2627.0,2626.9,0.00375604]
["bitfinex","ETHUSD",1727746045342,3.80648,2627.1,2626.9,0.00375604]
["bitfinex","ETHUSD",1727746045670,3.80647,2627.1,2627.0,0.7917]
["bitfinex","ETHUSD",1727746051954,3.80634,2627.2,2627.0,0.7917]
["bitfinex","ETHUSD",1727746052530,3.80647,2627.1,2627.0,0.7917]
["bitfinex","ETHUSD",1727746054045,3.80634,2627.2,2627.0,0.7917]
["bitfinex","ETHUSD",1727746054462,3.80647,2627.1,2627.0,0.7917]
["bitfinex","ETHUSD",1727746056545,3.80634,2627.2,2626.9,0.00375604]
["bitfinex","ETHUSD",1727746056751,3.80662,2627.0,2626.9,0.00375604]
["bitfinex","ETHUSD",1727746059545,4.28904982,2627.7,2626.9,0.00375604]
["bitfinex","ETHUSD",1727746059546,3.80649,2627.1,2626.9,0.00375604]
["bitfinex","ETHUSD",1727746059749,3.80662,2627.0,2626.9,0.00375604]
["bitfinex","ETHUSD",1727746060175,3.80649,2627.1,2626.9,0.00375604]
["bitfinex","ETHUSD",1727746061056,3.80662,2627.0,2626.9,0.00375604]
["bitfinex","ETHUSD",1727746061399,3.80649,2627.1,2626.9,0.00375604]
["bitfinex","ETHUSD",1727746061568,7.61305,2627.1,2626.9,0.00375604]
["bitfinex","ETHUSD",1727746061769,3.80649,2627.1,2626.9,0.00375604]
["bitfinex","ETHUSD",1727746062480,3.80662,2627.0,2626.9,0.00375604]
["bitfinex","ETHUSD",1727746063592,3.80649,2627.1,2626.9,0.00375604]
["bitfinex","ETHUSD",1727746064086,3.80649,2627.1,2626.9,0.38467164]
["bitfinex","ETHUSD",1727746064653,3.80636,2627.2,2626.9,0.38467164]
["bitfinex","ETHUSD",1727746064894,3.80636,2627.2,2627.1,0.00375604]
["bitfinex","ETHUSD",1727746065204,12.1321838,2627.8,2627.1,0.00375604]
["bitfinex","ETHUSD",1727746065205,3.80539,2627.9,2627.3,3.80611]
["bitfinex","ETHUSD",1727746065503,11.15511,2628.1,2627.8,0.00375604]
["bitfinex","ETHUSD",1727746065504,3.80513,2628.1,2627.8,0.00375604]
["bitfinex","ETHUSD",1727746065655,3.80517,2628.0,2627.9,0.7611]
["bitfinex","ETHUSD",1727746068856,3.80533,2627.9,2627.5,0.7984]
["bitfinex","ETHUSD",1727746070455,3.80513,2628.1,2627.5,3.7984]
["bitfinex","ETHUSD",1727746070456,3.8052,2628.0,2627.5,3.7984]
["bitfinex","ETHUSD",1727746070783,3.80534,2627.9,2627.6,0.4179011]
["bitfinex","ETHUSD",1727746074764,3.80511,2628.1,2627.6,0.4179011]
["bitfinex","ETHUSD",1727746074960,3.80511,2628.1,2627.7,0.7839]
["bitfinex","ETHUSD",1727746075276,3.80511,2628.1,2628.0,0.00375604]
["bitfinex","ETHUSD",1727746075664,3.80489,2628.2,2628.0,0.00375604]
["bitfinex","ETHUSD",1727746075996,3.80489,2628.2,2628.1,0.81405604]
["bitfinex","ETHUSD",1727746075997,3.8049,2628.2,2628.1,0.81405604]
["bitfinex","ETHUSD",1727746081510,3.8049,2628.2,2628.1,0.00375604]
["bitfinex","ETHUSD",1727746083021,3.8049,2628.2,2627.9,0.00375604]
["bitfinex","ETHUSD",1727746083022,3.80517,2628.0,2627.9,0.00375604]
["bitfinex","ETHUSD",1727746083177,3.80546,2627.8,2627.7,0.00375604]
["bitfinex","ETHUSD",1727746083376,4.61586,2627.8,2627.7,0.00375604]
["bitfinex","ETHUSD",1727746083583,3.80546,2627.8,2627.7,0.00375604]
["bitfinex","ETHUSD",1727746083920,3.80546,2627.8,2627.2,3.80623]
["bitfinex","ETHUSD",1727746084119,3.80546,2627.8,2627.7,0.00375604]
["bitfinex","ETHUSD",1727746084599,3.80532,2627.9,2627.7,0.00375604]
["bitfinex","ETHUSD",1727746084797,3.80532,2627.9,2627.8,0.00375604]
["bitfinex","ETHUSD",1727746094747,3.80482,2628.3,2627.9,0.8223]
["bitfinex","ETHUSD",1727746095034,3.80482,2628.3,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746095241,7.6091,2628.5,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746095401,3.80426,2628.7,2628.4,0.00375604]
["bitfinex","ETHUSD",1727746095601,3.80425,2628.7,2628.6,0.00375604]
["bitfinex","ETHUSD",1727746095828,3.80403,2628.8,2628.6,0.00375604]
["bitfinex","ETHUSD",1727746096039,3.80391,2628.9,2628.6,0.00375604]
["bitfinex","ETHUSD",1727746097912,3.80333,2629.3,2628.7,0.7714]
["bitfinex","ETHUSD",1727746098220,3.80325,2629.4,2629.2,0.00375604]
["bitfinex","ETHUSD",1727746098427,3.80329,2629.3,2629.2,0.00375604]
["bitfinex","ETHUSD",1727746098633,3.80358,2629.1,2629.0,0.00375604]
["bitfinex","ETHUSD",1727746098956,3.80345,2629.2,2628.7,4.50968836]
["bitfinex","ETHUSD",1727746099107,3.80345,2629.2,2629.1,0.00375604]
["bitfinex","ETHUSD",1727746099303,0.7503,2629.6,2629.1,0.00375604]
["bitfinex","ETHUSD",1727746099304,3.80306,2629.5,2629.1,0.00375604]
["bitfinex","ETHUSD",1727746099526,3.80306,2629.5,2628.9,3.07607056]
["bitfinex","ETHUSD",1727746099527,3.80306,2629.5,2629.4,0.00375604]
["bitfinex","ETHUSD",1727746101815,3.80275,2629.7,2629.4,0.00375604]
["bitfinex","ETHUSD",1727746102019,3.80275,2629.7,2629.6,0.00375604]
["bitfinex","ETHUSD",1727746103338,4.56925,2629.7,2629.6,0.00375604]
["bitfinex","ETHUSD",1727746103548,5.329782,2629.7,2629.6,0.00375604]
["bitfinex","ETHUSD",1727746103717,3.80275,2629.7,2629.6,0.00375604]
["bitfinex","ETHUSD",1727746104336,3.80257,2629.8,2629.6,0.00375604]
["bitfinex","ETHUSD",1727746104816,3.80257,2629.8,2629.7,0.7697]
["bitfinex","ETHUSD",1727746105017,3.80257,2629.8,2629.7,0.77345604]
["bitfinex","ETHUSD",1727746105226,3.75257,2629.8,2629.7,0.77345604]
["bitfinex","ETHUSD",1727746106474,3.80243,2629.9,2629.7,0.77345604]
["bitfinex","ETHUSD",1727746106940,3.80257,2629.8,2629.7,0.77345604]
["bitfinex","ETHUSD",1727746107957,3.80243,2629.9,2629.7,0.77345604]
["bitfinex","ETHUSD",1727746108160,3.80257,2629.8,2629.7,0.77345604]
["bitfinex","ETHUSD",1727746108377,3.80257,2629.8,2629.7,0.00375604]
["bitfinex","ETHUSD",1727746108674,3.80243,2629.9,2629.7,0.00375604]
["bitfinex","ETHUSD",1727746108837,3.80237,2630.0,2629.8,0.7894]
["bitfinex","ETHUSD",1727746109169,3.80237,2630.0,2629.9,0.00375604]
["bitfinex","ETHUSD",1727746111268,3.802,2630.2,2629.9,0.00375604]
["bitfinex","ETHUSD",1727746111564,3.80214,2630.1,2629.8,0.7894]
["bitfinex","ETHUSD",1727746111769,3.80214,2630.1,2629.8,0.86544369]
["bitfinex","ETHUSD",1727746112525,7.60356,2630.4,2629.8,0.7894]
["bitfinex","ETHUSD",1727746112835,3.80172,2630.4,2630.3,0.00375604]
["bitfinex","ETHUSD",1727746114269,4.57462,2630.4,2630.3,0.00375604]
["bitfinex","ETHUSD",1727746114566,4.57462,2630.4,2629.5,0.7991]
["bitfinex","ETHUSD",1727746114567,3.80248,2629.9,2629.5,0.7991]
["bitfinex","ETHUSD",1727746114765,11.1513,2630.7,2629.5,0.7991]
["bitfinex","ETHUSD",1727746114766,3.80265,2629.8,2629.5,0.7991]
["bitfinex","ETHUSD",1727746115333,3.80265,2629.8,2629.2,3.7673]
["bitfinex","ETHUSD",1727746115747,3.80265,2629.8,2629.2,7.57069]
["bitfinex","ETHUSD",1727746116276,7.60534,2629.8,2629.2,7.57069]
["bitfinex","ETHUSD",1727746116432,3.80265,2629.8,2629.2,7.57069]
["bitfinex","ETHUSD",1727746116938,3.80265,2629.8,2629.2,7.64674768]
["bitfinex","ETHUSD",1727746117632,3.80265,2629.8,2629.4,3.0]
["bitfinex","ETHUSD",1727746117833,3.80245,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1727746118048,3.80245,2629.9,2629.8,0.00375604]
["bitfinex","ETHUSD",1727746118049,3.80242,2629.9,2629.8,0.00375604]
["bitfinex","ETHUSD",1727746120964,3.80242,2629.9,2629.4,0.7673]
["bitfinex","ETHUSD",1727746120965,3.80268,2629.8,2629.6,0.00375604]
["bitfinex","ETHUSD",1727746121280,3.80268,2629.8,2629.7,0.00375604]
["bitfinex","ETHUSD",1727746121449,3.80242,2629.9,2629.7,0.00375604]
["bitfinex","ETHUSD",1727746122076,3.80238,2630.0,2629.7,0.00375604]
["bitfinex","ETHUSD",1727746122292,3.80238,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1727746122453,3.80238,2630.0,2629.6,0.46462567]
["bitfinex","ETHUSD",1727746122774,3.80238,2630.0,2629.9,0.00375604]
["bitfinex","ETHUSD",1727746124876,3.80201,2630.2,2629.9,0.79485604]
["bitfinex","ETHUSD",1727746125247,3.80193,2630.3,2629.9,0.79485604]
["bitfinex","ETHUSD",1727746125577,3.80217,2630.1,2629.9,1.18194632]
["bitfinex","ETHUSD",1727746125873,3.80217,2630.1,2629.9,0.00375604]
["bitfinex","ETHUSD",1727746126170,3.80191,2630.3,2629.9,0.00375604]
["bitfinex","ETHUSD",1727746126331,3.80191,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1727746126332,3.80191,2630.3,2630.0,0.808]
["bitfinex","ETHUSD",1727746126783,7.35,2630.7,2630.3,0.808]
["bitfinex","ETHUSD",1727746127076,3.79918,2632.2,2630.6,0.00375604]
["bitfinex","ETHUSD",1727746127077,3.80073,2631.1,2630.6,0.00375604]
["bitfinex","ETHUSD",1727746127257,3.80073,2631.1,2631.0,0.00375604]
["bitfinex","ETHUSD",1727746127451,24.38587,2631.3,2631.0,0.00375604]
["bitfinex","ETHUSD",1727746127452,3.80063,2631.2,2631.0,0.00375604]
["bitfinex","ETHUSD",1727746127657,4.60587,2631.3,2630.8,0.7568]
["bitfinex","ETHUSD",1727746127658,4.60587,2631.3,2631.2,0.00375604]
["bitfinex","ETHUSD",1727746127974,3.80074,2631.1,2630.9,0.00375604]
["bitfinex","ETHUSD",1727746128148,3.80074,2631.1,2630.8,0.7568]
["bitfinex","ETHUSD",1727746128739,3.80078,2631.1,2630.8,0.7568]
["bitfinex","ETHUSD",1727746129380,0.8054,2631.3,2630.8,0.7568]
["bitfinex","ETHUSD",1727746129592,3.80083,2631.0,2630.8,0.7568]
["bitfinex","ETHUSD",1727746131291,3.80098,2630.9,2630.5,0.8211]
["bitfinex","ETHUSD",1727746131485,3.80083,2631.0,2630.6,0.46356376]
["bitfinex","ETHUSD",1727746134495,7.60177,2631.0,2630.6,0.46356376]
["bitfinex","ETHUSD",1727746134667,3.80106,2630.9,2630.6,0.46356376]
["bitfinex","ETHUSD",1727746135223,3.80083,2631.0,2630.6,0.46356376]
["bitfinex","ETHUSD",1727746135349,3.8003,2631.4,2630.4,0.81453759]
["bitfinex","ETHUSD",1727746135350,3.80126,2630.7,2630.4,0.81453759]
["bitfinex","ETHUSD",1727746135553,3.80126,2630.7,2630.6,0.00375604]
["bitfinex","ETHUSD",1727746135899,3.80113,2630.8,2630.6,0.00375604]
["bitfinex","ETHUSD",1727746136098,3.80113,2630.8,2630.7,0.00375604]
["bitfinex","ETHUSD",1727746142739,7.60204,2630.9,2630.7,0.00375604]
["bitfinex","ETHUSD",1727746142906,3.80098,2630.9,2630.8,0.79395604]
["bitfinex","ETHUSD",1727746143104,3.80098,2630.9,2630.8,0.00375604]
["bitfinex","ETHUSD",1727746144295,5.375862,2630.9,2630.8,0.00375604]
["bitfinex","ETHUSD",1727746146049,3.80098,2630.9,2630.8,0.00375604]
["bitfinex","ETHUSD",1727746148869,0.39773861,2631.2,2630.9,0.7643]
["bitfinex","ETHUSD",1727746149178,0.39773861,2631.2,2631.1,3.80444604]
["bitfinex","ETHUSD",1727746149382,0.39773861,2631.2,2631.1,4.56874604]
["bitfinex","ETHUSD",1727746149677,20.5941,2632.2,2631.2,0.7643]
["bitfinex","ETHUSD",1727746149835,20.5941,2632.2,2631.5,0.7643]
["bitfinex","ETHUSD",1727746149836,0.39768221,2631.6,2631.5,0.7643]
["bitfinex","ETHUSD",1727746150039,3.79947,2632.0,2631.5,0.76805604]
["bitfinex","ETHUSD",1727746150262,19.78,2632.3,2631.7,0.00375604]
["bitfinex","ETHUSD",1727746150577,19.78,2632.3,2631.5,0.7643]
["bitfinex","ETHUSD",1727746150578,3.79944,2632.0,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746150951,3.79953,2631.9,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746152435,3.79916,2632.2,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746152635,0.8141,2632.4,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746152636,3.79947,2632.0,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746154195,3.79953,2631.9,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746155473,21.03774927,2632.4,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746155666,3.79953,2631.9,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746156068,3.7995,2632.0,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746156466,3.79929,2632.1,2631.9,0.7975]
["bitfinex","ETHUSD",1727746156696,3.79929,2632.1,2632.0,0.00375604]
["bitfinex","ETHUSD",1727746158175,3.79953,2631.9,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746161278,4.559423,2631.9,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746161483,5.334723,2631.9,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746161923,8.86637282,2631.9,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746162091,5.334723,2631.9,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746162492,8.86637282,2631.9,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746163478,5.334723,2631.9,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746164316,4.57483,2631.9,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746165024,3.79953,2631.9,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746166933,3.7994,2632.0,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746169001,7.59887,2632.0,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746169333,7.5989,2632.0,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746169636,3.7994,2632.0,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746170919,7.5989,2632.0,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746171227,3.7994,2632.0,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746172597,7.59892,2632.0,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746173291,3.79953,2631.9,2631.8,0.00375604]
["bitfinex","ETHUSD",1727746173794,3.79953,2631.9,2631.5,0.00375604]
["bitfinex","ETHUSD",1727746173795,3.79996,2631.6,2631.5,0.00375604]
["bitfinex","ETHUSD",1727746174707,0.776,2631.6,2631.3,0.00375604]
["bitfinex","ETHUSD",1727746174911,3.80025,2631.4,2631.3,0.00375604]
["bitfinex","ETHUSD",1727746175110,0.776,2631.3,2630.9,0.00375604]
["bitfinex","ETHUSD",1727746175304,3.80083,2631.0,2630.9,0.00375604]
["bitfinex","ETHUSD",1727746175805,3.80126,2630.7,2630.6,0.00375604]
["bitfinex","ETHUSD",1727746176038,7.60331,2630.5,2630.1,0.7652]
["bitfinex","ETHUSD",1727746176250,3.80163,2630.5,2630.1,0.7652]
["bitfinex","ETHUSD",1727746176404,3.80163,2630.5,2630.2,0.00375604]
["bitfinex","ETHUSD",1727746176610,3.80175,2630.4,2630.1,0.7652]
["bitfinex","ETHUSD",1727746176841,3.80156,2630.5,2630.4,0.00375604]
["bitfinex","ETHUSD",1727746177243,3.80151,2630.6,2630.4,0.00375604]
["bitfinex","ETHUSD",1727746177407,3.80133,2630.7,2630.4,0.00375604]
["bitfinex","ETHUSD",1727746178435,3.80122,2630.8,2630.4,0.00375604]
["bitfinex","ETHUSD",1727746178849,3.80128,2630.7,2630.4,0.00375604]
["bitfinex","ETHUSD",1727746179029,3.80102,2630.9,2630.4,0.00375604]
["bitfinex","ETHUSD",1727746179959,3.80115,2630.8,2630.4,0.00375604]
["bitfinex","ETHUSD",1727746185834,3.80115,2630.8,2630.4,0.00226202]
["bitfinex","ETHUSD",1727746186249,3.80129,2630.7,2630.1,3.84123889]
["bitfinex","ETHUSD",1727746186422,3.80129,2630.7,2630.2,4.56630889]
["bitfinex","ETHUSD",1727746186765,3.80114,2630.8,2630.3,3.8167]
["bitfinex","ETHUSD",1727746186974,3.80114,2630.8,2630.4,0.07602289]
["bitfinex","ETHUSD",1727746187126,3.80114,2630.8,2630.3,3.89272291]
["bitfinex","ETHUSD",1727746187326,3.80114,2630.8,2630.4,1.22609418]
["bitfinex","ETHUSD",1727746188458,3.80127,2630.7,2630.4,1.22609418]
["bitfinex","ETHUSD",1727746188664,3.80127,2630.7,2630.3,0.8167]
["bitfinex","ETHUSD",1727746188958,3.80127,2630.7,2630.3,3.8167]
["bitfinex","ETHUSD",1727746189618,3.80114,2630.8,2630.3,3.8167]
["bitfinex","ETHUSD",1727746189825,3.80104,2630.9,2630.3,7.61854]
["bitfinex","ETHUSD",1727746190025,3.80104,2630.9,2630.4,1.142043]
["bitfinex","ETHUSD",1727746190766,7.60213,2630.9,2630.4,1.142043]
["bitfinex","ETHUSD",1727746190929,3.80104,2630.9,2630.8,0.0024]
["bitfinex","ETHUSD",1727746192775,3.80098,2630.9,2630.8,0.0024]
["bitfinex","ETHUSD",1727746196507,3.80077,2631.1,2630.8,0.0024]
["bitfinex","ETHUSD",1727746197352,3.80063,2631.2,2630.8,0.0024]
["bitfinex","ETHUSD",1727746197557,3.80063,2631.2,2630.9,0.8193]
["bitfinex","ETHUSD",1727746197804,3.80033,2631.4,2631.1,0.0024]
["bitfinex","ETHUSD",1727746197963,7.60067,2631.4,2630.9,3.8193]
["bitfinex","ETHUSD",1727746198164,3.80033,2631.4,2631.3,0.0024]
["bitfinex","ETHUSD",1727746201131,3.80005,2631.6,2631.3,0.0024]
["bitfinex","ETHUSD",1727746201333,3.80005,2631.6,2631.3,0.7782]
["bitfinex","ETHUSD",1727746201532,3.80005,2631.6,2631.5,0.0024]
["bitfinex","ETHUSD",1727746201745,3.79983,2631.7,2631.5,0.0024]
["bitfinex","ETHUSD",1727746202044,3.80025,2631.4,2631.3,0.7758]
["bitfinex","ETHUSD",1727746202197,3.80042,2631.3,2631.0,0.7758]
["bitfinex","ETHUSD",1727746202403,3.80042,2631.3,2631.2,0.0024]
["bitfinex","ETHUSD",1727746202697,3.7999,2631.7,2631.2,0.0024]
["bitfinex","ETHUSD",1727746202900,3.7999,2631.7,2631.4,0.8285]
["bitfinex","ETHUSD",1727746203095,3.7999,2631.7,2631.6,0.0024]
["bitfinex","ETHUSD",1727746203300,4.26138,2631.7,2631.6,0.0024]
["bitfinex","ETHUSD",1727746204937,3.7999,2631.7,2631.6,0.0024]
["bitfinex","ETHUSD",1727746205132,3.79947,2632.0,2631.6,0.0024]
["bitfinex","ETHUSD",1727746205370,7.59894,2632.0,2631.7,0.7636]
["bitfinex","ETHUSD",1727746205578,3.79947,2632.0,2631.9,0.0024]
["bitfinex","ETHUSD",1727746205870,3.8893229,2632.6,2632.0,0.7636]
["bitfinex","ETHUSD",1727746206056,3.8893229,2632.6,2632.4,0.0024]
["bitfinex","ETHUSD",1727746206057,3.79876,2632.5,2632.4,0.0024]
["bitfinex","ETHUSD",1727746206632,0.0907429,2632.6,2632.5,0.8071]
["bitfinex","ETHUSD",1727746208356,3.8892629,2632.6,2632.5,0.8071]
["bitfinex","ETHUSD",1727746208564,3.8892629,2632.6,2632.4,0.0024]
["bitfinex","ETHUSD",1727746209149,3.79867,2632.5,2632.4,0.0024]
["bitfinex","ETHUSD",1727746210679,3.8892729,2632.6,2632.4,0.8325]
["bitfinex","ETHUSD",1727746211179,0.0907429,2632.6,2632.4,0.8325]
["bitfinex","ETHUSD",1727746211480,0.0907429,2632.6,2632.4,1.21575]
["bitfinex","ETHUSD",1727746212015,0.0907429,2632.6,2632.4,5.01456]
["bitfinex","ETHUSD",1727746212495,0.0907429,2632.6,2632.4,1.21575]
["bitfinex","ETHUSD",1727746213380,0.0907429,2632.6,2632.5,0.7707]
["bitfinex","ETHUSD",1727746213584,0.0907429,2632.6,2632.5,1.54709664]
["bitfinex","ETHUSD",1727746213896,0.0907429,2632.6,2632.5,0.7707]
["bitfinex","ETHUSD",1727746215001,3.8892629,2632.6,2632.4,0.0024]
["bitfinex","ETHUSD",1727746215293,3.79867,2632.5,2632.4,0.0024]
["bitfinex","ETHUSD",1727746218589,3.8892729,2632.6,2632.4,0.0024]
["bitfinex","ETHUSD",1727746218790,0.0907429,2632.6,2632.5,0.7859]
["bitfinex","ETHUSD",1727746220217,0.0907429,2632.6,2632.4,0.0024]
["bitfinex","ETHUSD",1727746221683,3.8893329,2632.6,2632.4,0.0024]
["bitfinex","ETHUSD",1727746222105,0.0907429,2632.6,2632.4,0.0024]
["bitfinex","ETHUSD",1727746222687,0.0907429,2632.6,2632.4,7.18038]
["bitfinex","ETHUSD",1727746223116,0.0907429,2632.6,2632.4,3.38157]
["bitfinex","ETHUSD",1727746223314,0.0907429,2632.6,2632.4,7.18032]
["bitfinex","ETHUSD",1727746224302,0.0907429,2632.6,2632.4,3.38157]
["bitfinex","ETHUSD",1727746225017,0.0907429,2632.6,2632.4,7.1803]
["bitfinex","ETHUSD",1727746225177,0.0907429,2632.6,2632.5,1.176842]
["bitfinex","ETHUSD",1727746226211,0.0907429,2632.6,2632.4,0.0024]
["bitfinex","ETHUSD",1727746228730,0.0907429,2632.6,2632.4,3.0024]
["bitfinex","ETHUSD",1727746229387,0.0907429,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727746229795,0.0907429,2632.6,2632.4,6.80111]
["bitfinex","ETHUSD",1727746230576,0.0907429,2632.6,2632.4,0.0024]
["bitfinex","ETHUSD",1727746232017,0.0907429,2632.6,2632.4,3.0024]
["bitfinex","ETHUSD",1727746232200,0.0907429,2632.6,2632.4,5.240182]
["bitfinex","ETHUSD",1727746232533,0.0907429,2632.6,2632.4,5.3161492]
["bitfinex","ETHUSD",1727746232727,0.0907429,2632.6,2632.4,5.240182]
["bitfinex","ETHUSD",1727746233284,0.0907429,2632.6,2632.4,0.0024]
["bitfinex","ETHUSD",1727746233531,3.79867,2632.5,2632.4,0.0024]
["bitfinex","ETHUSD",1727746234037,3.79867,2632.5,2631.6,3.79987]
["bitfinex","ETHUSD",1727746234038,4.60162,2632.4,2632.0,0.0024]
["bitfinex","ETHUSD",1727746234236,4.60162,2632.4,2631.6,0.7769]
["bitfinex","ETHUSD",1727746234237,3.7995,2632.0,2631.6,0.7769]
["bitfinex","ETHUSD",1727746235029,3.79924,2632.1,2631.8,0.0024]
["bitfinex","ETHUSD",1727746235185,3.79947,2632.0,2631.6,3.7769]
["bitfinex","ETHUSD",1727746235589,3.79923,2632.2,2632.0,0.0024]
["bitfinex","ETHUSD",1727746235793,3.79923,2632.2,2631.6,4.65272264]
["bitfinex","ETHUSD",1727746235794,3.79904,2632.3,2632.2,0.0024]
["bitfinex","ETHUSD",1727746236208,4.62444,2632.3,2632.2,0.0024]
["bitfinex","ETHUSD",1727746238911,3.8893329,2632.6,2632.2,0.0024]
["bitfinex","ETHUSD",1727746239648,0.0907429,2632.6,2632.2,0.840124]
["bitfinex","ETHUSD",1727746239848,3.8892629,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746242932,0.0907429,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746243334,3.8892629,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746246062,0.0907429,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746246420,3.8892629,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746246968,0.0907429,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746247267,3.8892629,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746248567,0.0907429,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746248749,3.8892629,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746249918,4.7141629,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746250231,3.79919,2632.2,2631.7,3.8268]
["bitfinex","ETHUSD",1727746250435,3.79919,2632.2,2632.1,0.0024]
["bitfinex","ETHUSD",1727746250962,3.7991,2632.2,2632.1,0.0024]
["bitfinex","ETHUSD",1727746252452,7.59748,2632.5,2632.2,0.7936]
["bitfinex","ETHUSD",1727746252625,3.79873,2632.5,2632.4,0.0024]
["bitfinex","ETHUSD",1727746253069,3.8892729,2632.6,2632.4,0.0024]
["bitfinex","ETHUSD",1727746253249,3.79867,2632.5,2632.4,0.0024]
["bitfinex","ETHUSD",1727746255756,3.8892729,2632.6,2632.4,0.0024]
["bitfinex","ETHUSD",1727746256225,3.79867,2632.5,2632.4,0.0024]
["bitfinex","ETHUSD",1727746256548,3.8892829,2632.6,2632.4,0.0024]
["bitfinex","ETHUSD",1727746257325,3.8892829,2632.6,2632.4,0.8251]
["bitfinex","ETHUSD",1727746257649,7.6879029,2632.6,2632.4,0.0024]
["bitfinex","ETHUSD",1727746257853,3.8892829,2632.6,2632.4,0.0024]
["bitfinex","ETHUSD",1727746259226,7.6878829,2632.6,2632.4,0.0024]
["bitfinex","ETHUSD",1727746259426,7.6879229,2632.6,2632.4,0.0024]
["bitfinex","ETHUSD",1727746259655,3.8892829,2632.6,2632.4,0.0024]
["bitfinex","ETHUSD",1727746259859,3.79867,2632.5,2632.4,0.0024]
["bitfinex","ETHUSD",1727746261933,0.0907429,2632.6,2632.4,0.0024]
["bitfinex","ETHUSD",1727746262251,0.0907429,2632.6,2632.4,0.77239975]
["bitfinex","ETHUSD",1727746262454,3.79867,2632.5,2632.4,0.0024]
["bitfinex","ETHUSD",1727746263141,3.79887,2632.4,2632.2,0.0024]
["bitfinex","ETHUSD",1727746263356,3.79887,2632.4,2632.0,0.8307]
["bitfinex","ETHUSD",1727746263540,7.59742,2632.5,2632.3,0.0024]
["bitfinex","ETHUSD",1727746263766,3.79867,2632.5,2632.3,0.0024]
["bitfinex","ETHUSD",1727746263982,7.59747,2632.5,2632.3,0.0024]
["bitfinex","ETHUSD",1727746264186,3.79881,2632.4,2632.3,0.0024]
["bitfinex","ETHUSD",1727746264341,3.79867,2632.5,2632.3,0.0024]
["bitfinex","ETHUSD",1727746264980,0.0907429,2632.6,2632.3,0.0024]
["bitfinex","ETHUSD",1727746265178,0.0907429,2632.6,2632.4,0.7503]
["bitfinex","ETHUSD",1727746265409,0.0907429,2632.6,2632.4,1.21306436]
["bitfinex","ETHUSD",1727746265729,3.79881,2632.4,2632.3,0.0024]
["bitfinex","ETHUSD",1727746267493,4.59907,2632.5,2632.3,0.0024]
["bitfinex","ETHUSD",1727746267704,8.39788,2632.5,2632.3,0.0024]
["bitfinex","ETHUSD",1727746267852,4.59907,2632.5,2632.3,0.0024]
["bitfinex","ETHUSD",1727746268052,3.79881,2632.4,2632.3,0.0024]
["bitfinex","ETHUSD",1727746268754,8.39788,2632.5,2632.3,0.0024]
["bitfinex","ETHUSD",1727746269393,3.79881,2632.4,2632.3,0.0024]
["bitfinex","ETHUSD",1727746270091,3.79867,2632.5,2632.3,0.0024]
["bitfinex","ETHUSD",1727746270307,7.59747,2632.5,2632.3,0.0024]
["bitfinex","ETHUSD",1727746270465,3.79867,2632.5,2632.3,0.0024]
["bitfinex","ETHUSD",1727746271064,7.59743,2632.5,2632.3,0.0024]
["bitfinex","ETHUSD",1727746271266,3.8892729,2632.6,2632.3,0.0024]
["bitfinex","ETHUSD",1727746273378,0.0907429,2632.6,2632.3,0.0024]
["bitfinex","ETHUSD",1727746273566,0.0907429,2632.6,2632.4,0.8298]
["bitfinex","ETHUSD",1727746273772,0.0907429,2632.6,2632.5,0.465513]
["bitfinex","ETHUSD",1727746275168,0.0907429,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746275948,3.8892629,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746277208,0.0907429,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746278272,3.8892629,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746278465,4.6551629,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746278974,3.8892629,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746279877,4.7146629,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746282311,3.79881,2632.4,2632.3,0.0024]
["bitfinex","ETHUSD",1727746282508,3.79881,2632.4,2631.9,0.8096]
["bitfinex","ETHUSD",1727746282813,3.79881,2632.4,2631.9,1.950494]
["bitfinex","ETHUSD",1727746283018,3.79881,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1727746283672,0.0907429,2632.6,2632.1,4.5888]
["bitfinex","ETHUSD",1727746283872,0.0907429,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746284368,3.8892629,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746285572,0.0907429,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746285773,3.8892629,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746287112,3.79882,2632.4,2632.2,0.0024]
["bitfinex","ETHUSD",1727746287321,3.79895,2632.3,2632.2,0.0024]
["bitfinex","ETHUSD",1727746287473,3.79939,2632.0,2631.9,0.0024]
["bitfinex","ETHUSD",1727746287676,3.79939,2632.0,2631.7,0.7805]
["bitfinex","ETHUSD",1727746291928,3.79919,2632.2,2631.7,0.7805]
["bitfinex","ETHUSD",1727746292088,3.79919,2632.2,2631.7,4.538543]
["bitfinex","ETHUSD",1727746292291,3.79919,2632.2,2632.1,0.0024]
["bitfinex","ETHUSD",1727746295006,3.79872,2632.5,2632.1,0.8055]
["bitfinex","ETHUSD",1727746295206,3.79872,2632.5,2632.4,0.0024]
["bitfinex","ETHUSD",1727746295804,3.79895,2632.3,2632.2,0.0024]
["bitfinex","ETHUSD",1727746296021,3.79895,2632.3,2631.8,7.60273]
["bitfinex","ETHUSD",1727746296191,3.79895,2632.3,2631.9,1.140246]
["bitfinex","ETHUSD",1727746296717,4.57905,2632.3,2631.9,1.140246]
["bitfinex","ETHUSD",1727746296923,3.79925,2632.1,2631.8,3.8031]
["bitfinex","ETHUSD",1727746297220,3.79925,2632.1,2631.8,0.8031]
["bitfinex","ETHUSD",1727746297523,3.79925,2632.1,2632.0,0.0024]
["bitfinex","ETHUSD",1727746303141,3.79953,2631.9,2631.8,0.0024]
["bitfinex","ETHUSD",1727746303344,3.79978,2631.8,2631.4,0.8094]
["bitfinex","ETHUSD",1727746303778,3.79953,2631.9,2631.4,0.8094]
["bitfinex","ETHUSD",1727746303965,3.79953,2631.9,2631.4,5.070622]
["bitfinex","ETHUSD",1727746304366,3.79953,2631.9,2631.4,4.270372]
["bitfinex","ETHUSD",1727746305245,3.79979,2631.8,2631.4,4.270372]
["bitfinex","ETHUSD",1727746305558,3.79953,2631.9,2631.4,4.270372]
["bitfinex","ETHUSD",1727746305888,7.59917,2631.9,2631.4,4.270372]
["bitfinex","ETHUSD",1727746306188,3.79953,2631.9,2631.4,4.270372]
["bitfinex","ETHUSD",1727746306349,3.79953,2631.9,2631.5,0.8070672]
["bitfinex","ETHUSD",1727746306687,3.79987,2631.7,2631.4,0.8094]
["bitfinex","ETHUSD",1727746306859,3.79987,2631.7,2631.6,0.0024]
["bitfinex","ETHUSD",1727746307245,3.79971,2631.8,2631.6,0.0024]
["bitfinex","ETHUSD",1727746307444,3.79971,2631.8,2631.7,0.0024]
["bitfinex","ETHUSD",1727746311348,3.79955,2631.9,2631.7,0.0024]
["bitfinex","ETHUSD",1727746313396,0.39757257,2632.0,2631.8,0.8178]
["bitfinex","ETHUSD",1727746313397,4.19696257,2632.0,2631.8,0.8178]
["bitfinex","ETHUSD",1727746313685,4.19696257,2632.0,2631.9,0.0024]
["bitfinex","ETHUSD",1727746314888,7.58123384,2632.0,2631.9,0.0024]
["bitfinex","ETHUSD",1727746315059,7.58123384,2632.0,2631.7,0.0024]
["bitfinex","ETHUSD",1727746315060,3.79968,2631.8,2631.7,0.0024]
["bitfinex","ETHUSD",1727746316001,6.22178092,2631.8,2631.7,0.0024]
["bitfinex","ETHUSD",1727746317510,8.11988424,2631.8,2631.7,0.0024]
["bitfinex","ETHUSD",1727746317698,9.4080447,2631.8,2631.7,0.0024]
["bitfinex","ETHUSD",1727746317898,3.79996,2631.6,2631.5,0.0024]
["bitfinex","ETHUSD",1727746318799,3.79996,2631.6,2631.1,0.0024]
["bitfinex","ETHUSD",1727746319023,3.79996,2631.6,2631.2,0.0024]
["bitfinex","ETHUSD",1727746319231,3.80012,2631.5,2631.3,0.0024]
["bitfinex","ETHUSD",1727746320126,4.59695,2631.4,2631.3,0.0024]
["bitfinex","ETHUSD",1727746320332,4.59695,2631.4,2631.1,0.0024]
["bitfinex","ETHUSD",1727746320333,3.80054,2631.2,2631.1,0.0024]
["bitfinex","ETHUSD",1727746320688,3.8007,2631.1,2630.7,0.8178]
["bitfinex","ETHUSD",1727746321820,3.8004,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1727746321990,7.60042,2631.5,2631.2,0.0024]
["bitfinex","ETHUSD",1727746322188,3.79989,2631.7,2631.2,0.0024]
["bitfinex","ETHUSD",1727746322429,23.57961,2631.9,2631.3,4.63306]
["bitfinex","ETHUSD",1727746322430,7.59925,2631.9,2631.3,4.63306]
["bitfinex","ETHUSD",1727746322599,3.79962,2631.9,2631.4,3.463546]
["bitfinex","ETHUSD",1727746322797,3.79962,2631.9,2631.8,0.0024]
["bitfinex","ETHUSD",1727746324431,3.79939,2632.0,2631.8,0.0024]
["bitfinex","ETHUSD",1727746324731,3.79939,2632.0,2631.8,0.7535]
["bitfinex","ETHUSD",1727746325520,3.79953,2631.9,2631.8,0.7535]
["bitfinex","ETHUSD",1727746326338,3.79953,2631.9,2631.8,0.0024]
["bitfinex","ETHUSD",1727746328729,3.79953,2631.9,2631.8,0.7704]
["bitfinex","ETHUSD",1727746329232,3.79953,2631.9,2631.8,0.0024]
["bitfinex","ETHUSD",1727746329980,3.8893429,2632.6,2632.0,0.8279]
["bitfinex","ETHUSD",1727746330144,3.8893429,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746330873,4.6682429,2632.6,2632.5,0.0024]
["bitfinex","ETHUSD",1727746331245,4.6682429,2632.6,2632.1,0.8279]
["bitfinex","ETHUSD",1727746331246,3.7991,2632.2,2632.1,0.8279]
["bitfinex","ETHUSD",1727746331773,3.79881,2632.4,2631.9,0.0024]
["bitfinex","ETHUSD",1727746331774,7.59889,2632.0,2631.9,0.0024]
["bitfinex","ETHUSD",1727746331943,4.32740424,2632.2,2631.1,0.7849]
["bitfinex","ETHUSD",1727746332147,3.79996,2631.6,2631.5,0.0024]
["bitfinex","ETHUSD",1727746332330,3.52350424,2631.8,2631.1,0.7849]
["bitfinex","ETHUSD",1727746332331,3.80044,2631.3,2631.1,0.7849]
["bitfinex","ETHUSD",1727746332533,3.80078,2631.1,2630.8,0.7849]
["bitfinex","ETHUSD",1727746332742,3.80092,2631.0,2630.8,0.7849]
["bitfinex","ETHUSD",1727746332942,3.80093,2631.0,2630.8,0.7849]
["bitfinex","ETHUSD",1727746333174,3.80093,2631.0,2630.9,0.0024]
["bitfinex","ETHUSD",1727746333355,4.61403,2631.0,2630.9,0.0024]
["bitfinex","ETHUSD",1727746333748,5.80784342,2631.0,2630.9,0.0024]
["bitfinex","ETHUSD",1727746334131,9.33134766,2631.0,2630.9,0.0024]
["bitfinex","ETHUSD",1727746334780,3.80126,2630.7,2630.6,0.0024]
["bitfinex","ETHUSD",1727746337584,4.57386,2630.7,2630.6,0.0024]
["bitfinex","ETHUSD",1727746337894,3.8017,2630.4,2630.3,0.0024]
["bitfinex","ETHUSD",1727746339469,0.776,2630.3,2630.1,0.0024]
["bitfinex","ETHUSD",1727746339795,3.80199,2630.2,2630.1,0.0024]
["bitfinex","ETHUSD",1727746340208,7.32549424,2630.2,2630.1,0.0024]
["bitfinex","ETHUSD",1727746340407,3.80242,2629.9,2629.8,0.0024]
["bitfinex","ETHUSD",1727746340593,4.62762,2629.9,2629.8,0.0024]
["bitfinex","ETHUSD",1727746342669,0.8252,2629.9,2629.8,0.0024]
["bitfinex","ETHUSD",1727746343101,4.62762,2629.9,2629.8,0.0024]
["bitfinex","ETHUSD",1727746346381,4.71383766,2630.2,2629.8,0.0024]
["bitfinex","ETHUSD",1727746346382,8.79446342,2630.2,2629.8,0.0024]
["bitfinex","ETHUSD",1727746346596,3.80215,2630.1,2629.8,0.0024]
["bitfinex","ETHUSD",1727746346912,3.80228,2630.0,2629.8,0.0024]
["bitfinex","ETHUSD",1727746347279,3.80242,2629.9,2629.8,0.0024]
["bitfinex","ETHUSD",1727746349107,8.43645,2630.2,2629.8,0.0024]
["bitfinex","ETHUSD",1727746349313,3.80231,2630.0,2629.8,0.7711]
["bitfinex","ETHUSD",1727746350016,4.63433,2630.2,2629.8,0.7711]
["bitfinex","ETHUSD",1727746350176,3.8022,2630.1,2629.8,0.7711]
["bitfinex","ETHUSD",1727746350381,3.80229,2630.0,2629.8,0.0024]
["bitfinex","ETHUSD",1727746353317,3.80174,2630.4,2629.9,0.7862]
["bitfinex","ETHUSD",1727746353615,3.80206,2630.2,2629.9,1.16506]
["bitfinex","ETHUSD",1727746357729,0.766,2630.1,2629.5,0.8237]
["bitfinex","ETHUSD",1727746358062,3.80268,2629.8,2629.6,0.0024]
["bitfinex","ETHUSD",1727746358231,3.80271,2629.7,2629.6,0.0024]
["bitfinex","ETHUSD",1727746358954,4.63561,2629.7,2629.6,0.0024]
["bitfinex","ETHUSD",1727746359113,5.479439,2629.7,2629.6,0.0024]
["bitfinex","ETHUSD",1727746359963,4.63561,2629.7,2629.6,0.0024]
["bitfinex","ETHUSD",1727746360913,3.80302,2629.5,2629.3,0.0024]
["bitfinex","ETHUSD",1727746361119,3.80314,2629.4,2629.3,0.0024]
["bitfinex","ETHUSD",1727746361621,3.80302,2629.5,2629.3,0.0024]
["bitfinex","ETHUSD",1727746362262,7.60615,2629.5,2629.3,0.0024]
["bitfinex","ETHUSD",1727746362445,3.80314,2629.4,2629.3,0.0024]
["bitfinex","ETHUSD",1727746363654,3.80302,2629.5,2629.3,0.0024]
["bitfinex","ETHUSD",1727746364539,4.63569,2629.7,2629.3,0.0024]
["bitfinex","ETHUSD",1727746364886,3.80279,2629.7,2629.4,0.8226]
["bitfinex","ETHUSD",1727746365036,4.60141,2629.9,2629.6,0.0024]
["bitfinex","ETHUSD",1727746365230,14.95447,2630.1,2629.6,0.0024]
["bitfinex","ETHUSD",1727746365470,3.80241,2630.0,2629.6,0.0024]
["bitfinex","ETHUSD",1727746365647,3.80251,2629.9,2629.7,0.0024]
["bitfinex","ETHUSD",1727746365861,3.80251,2629.9,2629.8,0.0024]
["bitfinex","ETHUSD",1727746366481,3.80232,2630.0,2629.8,0.0024]
["bitfinex","ETHUSD",1727746367848,4.60098,2630.2,2629.9,0.7534]
["bitfinex","ETHUSD",1727746367849,3.80217,2630.1,2629.9,0.7534]
["bitfinex","ETHUSD",1727746368063,3.80217,2630.1,2630.0,0.0024]
["bitfinex","ETHUSD",1727746368458,3.80208,2630.2,2630.0,0.0024]
["bitfinex","ETHUSD",1727746368648,3.80208,2630.2,2630.1,0.0024]
["bitfinex","ETHUSD",1727746368881,3.80176,2630.4,2630.1,0.0024]
["bitfinex","ETHUSD",1727746369084,3.80187,2630.3,2629.9,0.7534]
["bitfinex","ETHUSD",1727746369251,3.80176,2630.4,2630.3,0.0024]
["bitfinex","ETHUSD",1727746369843,4.55783,2630.6,2630.3,0.7558]
["bitfinex","ETHUSD",1727746369844,3.80143,2630.6,2630.3,0.7558]
["bitfinex","ETHUSD",1727746370151,3.80165,2630.5,2630.3,0.7558]
["bitfinex","ETHUSD",1727746370671,3.80165,2630.5,2630.3,0.7534]
["bitfinex","ETHUSD",1727746371041,3.8017,2630.4,2630.3,0.7534]
["bitfinex","ETHUSD",1727746371379,3.8017,2630.4,2630.1,0.8113]
["bitfinex","ETHUSD",1727746371569,3.8017,2630.4,2630.1,1.610194]
["bitfinex","ETHUSD",1727746371742,3.80165,2630.5,2630.1,1.610194]
["bitfinex","ETHUSD",1727746371943,3.80173,2630.4,2630.1,1.610194]
["bitfinex","ETHUSD",1727746372178,3.80165,2630.5,2630.1,1.610194]
["bitfinex","ETHUSD",1727746372587,7.60331,2630.5,2630.1,1.610194]
["bitfinex","ETHUSD",1727746372756,3.80165,2630.5,2630.1,1.610194]
["bitfinex","ETHUSD",1727746372959,3.80165,2630.5,2630.2,0.4985534]
["bitfinex","ETHUSD",1727746373291,3.80171,2630.4,2630.2,0.4985534]
["bitfinex","ETHUSD",1727746373643,3.80171,2630.4,2630.1,1.610194]
["bitfinex","ETHUSD",1727746374786,7.60334,2630.5,2630.1,1.610194]
["bitfinex","ETHUSD",1727746374976,3.80179,2630.4,2630.1,1.610194]
["bitfinex","ETHUSD",1727746375145,3.80179,2630.4,2630.1,0.8113]
["bitfinex","ETHUSD",1727746375788,3.80165,2630.5,2630.1,0.8113]
["bitfinex","ETHUSD",1727746376079,7.60334,2630.5,2630.1,0.8113]
["bitfinex","ETHUSD",1727746376297,3.80165,2630.5,2630.1,0.8113]
["bitfinex","ETHUSD",1727746376447,3.80143,2630.6,2630.1,0.8113]
["bitfinex","ETHUSD",1727746376643,3.80132,2630.7,2630.2,0.38113]
["bitfinex","ETHUSD",1727746376977,3.80132,2630.7,2630.5,0.0024]
["bitfinex","ETHUSD",1727746377347,7.35,2631.0,2630.5,0.0024]
["bitfinex","ETHUSD",1727746377348,7.60212,2630.9,2630.5,0.0024]
["bitfinex","ETHUSD",1727746377625,7.60212,2630.9,2630.3,0.7872]
["bitfinex","ETHUSD",1727746377626,3.80101,2630.9,2630.8,0.8337]
["bitfinex","ETHUSD",1727746377784,3.80091,2631.0,2630.8,0.8337]
["bitfinex","ETHUSD",1727746378138,3.80098,2630.9,2630.8,0.8337]
["bitfinex","ETHUSD",1727746381371,3.80098,2630.9,2630.8,0.0024]
["bitfinex","ETHUSD",1727746381691,3.80084,2631.0,2630.8,0.0024]
["bitfinex","ETHUSD",1727746381893,3.80068,2631.2,2630.8,0.0024]
["bitfinex","ETHUSD",1727746382085,3.80068,2631.2,2631.0,0.0024]
["bitfinex","ETHUSD",1727746382418,3.80064,2631.2,2631.1,0.0024]
["bitfinex","ETHUSD",1727746386948,7.60092,2631.3,2631.1,0.0024]
["bitfinex","ETHUSD",1727746387156,3.80054,2631.2,2631.1,0.0024]
["bitfinex","ETHUSD",1727746387821,3.8004,2631.3,2631.1,0.0024]
["bitfinex","ETHUSD",1727746388887,3.80054,2631.2,2631.1,0.0024]
["bitfinex","ETHUSD",1727746389934,3.80054,2631.2,2630.7,0.8152]
["bitfinex","ETHUSD",1727746389935,3.80083,2631.0,2630.9,0.0024]
["bitfinex","ETHUSD",1727746390137,7.32433424,2631.0,2630.9,0.0024]
["bitfinex","ETHUSD",1727746390460,8.13953424,2631.0,2630.9,0.0024]
["bitfinex","ETHUSD",1727746390667,8.13953424,2631.0,2630.6,0.0024]
["bitfinex","ETHUSD",1727746390953,3.80126,2630.7,2630.6,0.0024]
["bitfinex","ETHUSD",1727746392552,3.80113,2630.8,2630.6,0.8176]
["bitfinex","ETHUSD",1727746392785,3.80113,2630.8,2630.7,0.0024]
["bitfinex","ETHUSD",1727746393289,3.80112,2630.8,2630.7,0.0024]
["bitfinex","ETHUSD",1727746393450,3.80112,2630.8,2630.7,0.38416]
["bitfinex","ETHUSD",1727746393788,3.80098,2630.9,2630.7,0.0024]
["bitfinex","ETHUSD",1727746393971,3.80098,2630.9,2630.8,0.0024]
["bitfinex","ETHUSD",1727746394171,3.8009,2631.0,2630.8,0.0024]
["bitfinex","ETHUSD",1727746394498,0.8152,2631.4,2630.9,0.8152]
["bitfinex","ETHUSD",1727746394499,3.8003,2631.4,2630.9,0.8152]
["bitfinex","ETHUSD",1727746394784,3.80083,2631.0,2630.9,0.8152]
["bitfinex","ETHUSD",1727746394947,3.80071,2631.1,2630.9,0.8152]
["bitfinex","ETHUSD",1727746395147,3.80071,2631.1,2631.0,0.0024]
["bitfinex","ETHUSD",1727746397549,3.80047,2631.3,2631.0,0.0024]
["bitfinex","ETHUSD",1727746397856,3.80047,2631.3,2630.9,0.8152]
["bitfinex","ETHUSD",1727746397857,3.80047,2631.3,2631.2,0.0024]
["bitfinex","ETHUSD",1727746398846,3.80026,2631.4,2631.2,0.0024]
["bitfinex","ETHUSD",1727746399378,3.80026,2631.4,2631.3,0.7721]
["bitfinex","ETHUSD",1727746404647,5.358898,2631.4,2631.3,0.0024]
["bitfinex","ETHUSD",1727746404850,4.59943,2631.0,2630.9,0.0024]
["bitfinex","ETHUSD",1727746405091,3.80126,2630.7,2630.6,0.0024]
["bitfinex","ETHUSD",1727746407691,3.8017,2630.4,2630.3,0.0024]
["bitfinex","ETHUSD",1727746409651,0.7986,2631.0,2630.3,0.0024]
["bitfinex","ETHUSD",1727746409920,3.80135,2630.7,2630.3,0.0024]
["bitfinex","ETHUSD",1727746410079,3.80143,2630.6,2630.4,0.7651]
["bitfinex","ETHUSD",1727746410378,3.80124,2630.8,2630.5,0.0024]
["bitfinex","ETHUSD",1727746410379,3.80127,2630.7,2630.5,0.0024]
["bitfinex","ETHUSD",1727746410579,3.80127,2630.7,2630.6,0.0024]
["bitfinex","ETHUSD",1727746412942,4.561521,2630.7,2630.6,0.0024]
["bitfinex","ETHUSD",1727746413135,3.80155,2630.5,2630.4,0.0024]
["bitfinex","ETHUSD",1727746413650,4.61065,2630.5,2630.4,0.0024]
["bitfinex","ETHUSD",1727746414407,3.80155,2630.5,2630.4,0.0024]
["bitfinex","ETHUSD",1727746419050,3.80131,2630.7,2630.4,0.0024]
["bitfinex","ETHUSD",1727746419259,7.60268,2630.7,2630.4,0.0024]
["bitfinex","ETHUSD",1727746419429,3.80131,2630.7,2630.4,0.465321]
["bitfinex","ETHUSD",1727746419747,3.80131,2630.7,2630.6,0.0024]
["bitfinex","ETHUSD",1727746420109,3.80126,2630.7,2630.6,0.0024]
["bitfinex","ETHUSD",1727746421643,4.61249,2630.2,2630.1,0.0024]
["bitfinex","ETHUSD",1727746421847,4.61249,2630.2,2629.6,0.7847]
["bitfinex","ETHUSD",1727746421848,3.80242,2629.9,2629.8,0.0024]
["bitfinex","ETHUSD",1727746423454,3.80214,2630.1,2629.8,0.0024]
["bitfinex","ETHUSD",1727746423656,3.80215,2630.1,2629.8,0.0024]
["bitfinex","ETHUSD",1727746424522,3.80215,2630.1,2629.8,0.761394]
["bitfinex","ETHUSD",1727746424726,3.80215,2630.1,2630.0,0.0024]
["bitfinex","ETHUSD",1727746425450,3.802,2630.2,2630.0,0.0024]
["bitfinex","ETHUSD",1727746425649,3.802,2630.2,2630.1,0.0024]
["bitfinex","ETHUSD",1727746433968,3.80185,2630.3,2630.1,0.0024]
["bitfinex","ETHUSD",1727746434138,3.80185,2630.3,2630.2,0.0024]
["bitfinex","ETHUSD",1727746440410,3.80171,2630.4,2630.2,0.0024]
["bitfinex","ETHUSD",1727746440607,3.80171,2630.4,2630.3,0.0024]
["bitfinex","ETHUSD",1727746441975,3.80199,2630.2,2630.1,0.0024]
["bitfinex","ETHUSD",1727746442182,0.7529,2630.4,2629.6,3.7768]
["bitfinex","ETHUSD",1727746442183,3.80236,2630.0,2629.6,3.7768]
["bitfinex","ETHUSD",1727746442473,3.80236,2630.0,2629.7,0.75797]
["bitfinex","ETHUSD",1727746442803,3.80208,2630.2,2629.9,0.0024]
["bitfinex","ETHUSD",1727746442963,3.80208,2630.2,2630.1,0.0024]
["bitfinex","ETHUSD",1727746447202,3.80222,2630.1,2629.8,0.0024]
["bitfinex","ETHUSD",1727746447416,4.55466,2630.4,2630.0,0.0024]
["bitfinex","ETHUSD",1727746447579,3.80151,2630.6,2630.3,0.0024]
["bitfinex","ETHUSD",1727746447766,3.80158,2630.5,2630.1,0.818]
["bitfinex","ETHUSD",1727746447966,3.80151,2630.6,2630.5,0.0024]
["bitfinex","ETHUSD",1727746448388,3.80121,2630.8,2630.5,0.0024]
["bitfinex","ETHUSD",1727746448610,3.80112,2630.8,2630.7,0.0024]
["bitfinex","ETHUSD",1727746448782,3.80141,2630.6,2630.2,0.76202]
["bitfinex","ETHUSD",1727746450614,7.60352,2630.4,2630.1,0.818]
["bitfinex","ETHUSD",1727746450816,7.60352,2630.4,2630.3,0.0024]
["bitfinex","ETHUSD",1727746450817,3.80172,2630.4,2630.3,0.0024]
["bitfinex","ETHUSD",1727746451091,3.80199,2630.2,2630.1,0.0024]
["bitfinex","ETHUSD",1727746451307,5.465634,2630.2,2630.1,0.0024]
["bitfinex","ETHUSD",1727746451530,3.80228,2630.0,2629.9,0.0024]
["bitfinex","ETHUSD",1727746451723,1.663644,2630.2,2629.4,0.7824]
["bitfinex","ETHUSD",1727746451724,3.80257,2629.8,2629.7,0.0024]
["bitfinex","ETHUSD",1727746452023,3.80273,2629.7,2629.4,0.7824]
["bitfinex","ETHUSD",1727746452232,3.80243,2629.9,2629.4,1.240976]
["bitfinex","ETHUSD",1727746452388,3.80215,2630.1,2629.8,0.0024]
["bitfinex","ETHUSD",1727746452593,3.80215,2630.1,2630.0,0.0024]
["bitfinex","ETHUSD",1727746452796,3.80191,2630.3,2630.0,0.0024]
["bitfinex","ETHUSD",1727746453139,3.80191,2630.3,2630.2,0.0024]
["bitfinex","ETHUSD",1727746456429,3.80171,2630.4,2630.2,0.0024]
["bitfinex","ETHUSD",1727746456642,3.80171,2630.4,2629.9,0.7824]
["bitfinex","ETHUSD",1727746456797,3.80201,2630.2,2629.9,1.16064]
["bitfinex","ETHUSD",1727746457134,3.80201,2630.2,2630.1,0.0024]
["bitfinex","ETHUSD",1727746458198,7.60363,2630.4,2630.1,0.0024]
["bitfinex","ETHUSD",1727746458419,3.80188,2630.3,2630.2,0.0024]
["bitfinex","ETHUSD",1727746463946,3.80179,2630.4,2630.2,0.0024]
["bitfinex","ETHUSD",1727746464102,3.80184,2630.3,2630.2,0.0024]
["bitfinex","ETHUSD",1727746466345,3.80179,2630.4,2630.2,0.0024]
["bitfinex","ETHUSD",1727746466918,3.80179,2630.4,2630.3,0.7896]
["bitfinex","ETHUSD",1727746467144,3.80179,2630.4,2630.3,0.792]
["bitfinex","ETHUSD",1727746468848,3.80179,2630.4,2630.3,0.0024]
["bitfinex","ETHUSD",1727746469209,4.942272,2630.4,2630.3,0.0024]
["bitfinex","ETHUSD",1727746470444,3.80179,2630.4,2630.3,0.0024]
["bitfinex","ETHUSD",1727746471229,3.80179,2630.4,2630.1,0.0024]
["bitfinex","ETHUSD",1727746471512,3.80199,2630.2,2630.1,0.0024]
["bitfinex","ETHUSD",1727746474953,3.80185,2630.3,2630.1,0.0024]
["bitfinex","ETHUSD",1727746476599,3.80193,2630.3,2630.1,0.0024]
["bitfinex","ETHUSD",1727746476730,3.80199,2630.2,2630.1,0.0024]
["bitfinex","ETHUSD",1727746477337,3.80228,2630.0,2629.9,0.0024]
["bitfinex","ETHUSD",1727746477936,3.80213,2630.1,2629.9,0.0024]
["bitfinex","ETHUSD",1727746484082,4.59052,2630.3,2629.9,0.0024]
["bitfinex","ETHUSD",1727746484281,3.80202,2630.2,2629.9,0.0024]
["bitfinex","ETHUSD",1727746484468,3.80218,2630.1,2629.9,0.0024]
["bitfinex","ETHUSD",1727746487449,3.80199,2630.2,2629.9,0.0024]
["bitfinex","ETHUSD",1727746487660,3.80188,2630.3,2629.9,0.682911]
["bitfinex","ETHUSD",1727746487810,3.80188,2630.3,2630.2,0.0024]
["bitfinex","ETHUSD",1727746491930,3.80136,2630.7,2630.3,0.8156]
["bitfinex","ETHUSD",1727746492271,3.80147,2630.6,2630.3,0.818]
["bitfinex","ETHUSD",1727746492457,3.80147,2630.6,2630.4,0.3818]
["bitfinex","ETHUSD",1727746492785,3.80147,2630.6,2630.3,0.818]
["bitfinex","ETHUSD",1727746493564,3.80147,2630.6,2630.5,0.0024]
["bitfinex","ETHUSD",1727746493759,3.80136,2630.7,2630.5,0.0024]
["bitfinex","ETHUSD",1727746494535,3.80141,2630.6,2630.5,0.0024]
["bitfinex","ETHUSD",1727746495240,3.80136,2630.7,2630.5,0.0024]
["bitfinex","ETHUSD",1727746495471,8.39766,2630.9,2630.5,0.0024]
["bitfinex","ETHUSD",1727746495648,3.80116,2630.8,2630.5,0.0024]
["bitfinex","ETHUSD",1727746495857,3.80132,2630.7,2630.5,0.0024]
["bitfinex","ETHUSD",1727746497876,4.59656,2630.9,2630.6,0.8116]
["bitfinex","ETHUSD",1727746497877,3.80106,2630.9,2630.6,0.8116]
["bitfinex","ETHUSD",1727746498043,3.80106,2630.9,2630.8,0.0024]
["bitfinex","ETHUSD",1727746498642,3.80073,2631.1,2630.8,0.0024]
["bitfinex","ETHUSD",1727746498847,3.80069,2631.1,2631.0,0.0024]
["bitfinex","ETHUSD",1727746501760,3.80084,2631.0,2630.8,0.0024]
["bitfinex","ETHUSD",1727746501961,3.80084,2631.0,2630.5,0.8326]
["bitfinex","ETHUSD",1727746502289,3.80084,2631.0,2630.6,0.763425]
["bitfinex","ETHUSD",1727746502587,3.80099,2630.9,2630.6,0.763425]
["bitfinex","ETHUSD",1727746504287,7.60177,2631.0,2630.6,0.763425]
["bitfinex","ETHUSD",1727746504491,3.80084,2631.0,2630.7,0.7647]
["bitfinex","ETHUSD",1727746504655,3.80084,2631.0,2630.7,1.30526613]
["bitfinex","ETHUSD",1727746504854,3.80099,2630.9,2630.7,1.30526613]
["bitfinex","ETHUSD",1727746505188,3.80099,2630.9,2630.7,0.7647]
["bitfinex","ETHUSD",1727746505500,3.80084,2631.0,2630.7,0.7647]
["bitfinex","ETHUSD",1727746506756,7.6018,2631.0,2630.7,0.7647]
["bitfinex","ETHUSD",1727746507202,7.60176,2631.0,2630.7,0.7647]
["bitfinex","ETHUSD",1727746507496,3.80084,2631.0,2630.7,0.7647]
["bitfinex","ETHUSD",1727746511208,4.5871,2631.1,2630.7,0.7647]
["bitfinex","ETHUSD",1727746511497,4.5871,2631.1,2630.7,1.901454]
["bitfinex","ETHUSD",1727746511722,4.5871,2631.1,2631.0,0.0024]
["bitfinex","ETHUSD",1727746512802,4.5871,2631.1,2630.8,0.0024]
["bitfinex","ETHUSD",1727746512803,3.80098,2630.9,2630.8,0.0024]
["bitfinex","ETHUSD",1727746513012,4.639802,2630.9,2630.8,0.0024]
["bitfinex","ETHUSD",1727746513625,5.404202,2630.9,2630.8,0.0024]
["bitfinex","ETHUSD",1727746513915,5.404202,2630.9,2629.9,3.80238]
["bitfinex","ETHUSD",1727746513916,3.80141,2630.6,2630.5,0.0024]
["bitfinex","ETHUSD",1727746518883,4.61831,2630.6,2630.5,0.0024]
["bitfinex","ETHUSD",1727746519118,4.61831,2630.6,2630.1,0.0024]
["bitfinex","ETHUSD",1727746519119,3.80199,2630.2,2630.1,0.0024]
["bitfinex","ETHUSD",1727746521132,3.80199,2630.2,2629.9,0.0024]
["bitfinex","ETHUSD",1727746521133,0.8063,2630.2,2629.9,0.0024]
["bitfinex","ETHUSD",1727746521342,3.80228,2630.0,2629.9,0.0024]
["bitfinex","ETHUSD",1727746521489,4.8060712,2630.0,2629.9,0.0024]
["bitfinex","ETHUSD",1727746522103,3.80215,2630.1,2629.9,0.0024]
["bitfinex","ETHUSD",1727746522379,3.80201,2630.2,2629.9,0.0024]
["bitfinex","ETHUSD",1727746522585,3.80201,2630.2,2630.1,0.0024]
["bitfinex","ETHUSD",1727746522824,3.80194,2630.3,2630.1,0.0024]
["bitfinex","ETHUSD",1727746522991,3.80164,2630.5,2630.2,0.8123]
["bitfinex","ETHUSD",1727746523200,3.80164,2630.5,2630.4,0.0024]
["bitfinex","ETHUSD",1727746523723,3.80179,2630.4,2630.2,0.8147]
["bitfinex","ETHUSD",1727746523879,3.80179,2630.4,2630.2,0.8123]
["bitfinex","ETHUSD",1727746524078,3.80179,2630.4,2630.3,0.0024]
["bitfinex","ETHUSD",1727746528429,3.80179,2630.4,2629.7,3.0]
["bitfinex","ETHUSD",1727746528430,3.80213,2630.1,2630.0,0.0024]
["bitfinex","ETHUSD",1727746531123,3.80199,2630.2,2630.0,0.0024]
["bitfinex","ETHUSD",1727746533101,3.80213,2630.1,2630.0,0.0024]
["bitfinex","ETHUSD",1727746534938,4.60283,2630.1,2630.0,0.0024]
["bitfinex","ETHUSD",1727746535089,4.60283,2630.1,2628.9,1.17858978]
["bitfinex","ETHUSD",1727746535090,3.80242,2629.9,2629.8,0.0024]
["bitfinex","ETHUSD",1727746535400,3.80314,2629.4,2629.2,0.7695]
["bitfinex","ETHUSD",1727746535599,3.80314,2629.4,2629.3,0.0024]
["bitfinex","ETHUSD",1727746535930,4.60384,2629.4,2629.1,0.0024]
["bitfinex","ETHUSD",1727746536100,4.60384,2629.4,2629.0,0.7695]
["bitfinex","ETHUSD",1727746536101,3.80329,2629.3,2629.2,0.0024]
["bitfinex","ETHUSD",1727746539607,3.80358,2629.1,2629.0,0.0024]
["bitfinex","ETHUSD",1727746539790,3.80358,2629.1,2628.7,0.0024]
["bitfinex","ETHUSD",1727746539791,3.80401,2628.8,2628.7,0.0024]
["bitfinex","ETHUSD",1727746540831,3.80376,2629.0,2628.7,0.0024]
["bitfinex","ETHUSD",1727746543125,0.778,2629.1,2628.7,0.0024]
["bitfinex","ETHUSD",1727746543359,7.60708,2629.2,2628.7,0.0024]
["bitfinex","ETHUSD",1727746543851,3.80352,2629.2,2628.7,0.0024]
["bitfinex","ETHUSD",1727746544241,7.60705,2629.2,2628.7,0.0024]
["bitfinex","ETHUSD",1727746544436,3.80374,2629.0,2628.7,0.0024]
["bitfinex","ETHUSD",1727746544639,3.80352,2629.2,2628.8,0.8227]
["bitfinex","ETHUSD",1727746544940,3.80352,2629.2,2629.1,0.0024]
["bitfinex","ETHUSD",1727746548220,3.80322,2629.4,2629.1,0.0024]
["bitfinex","ETHUSD",1727746548221,3.80322,2629.4,2629.2,0.7756]
["bitfinex","ETHUSD",1727746548434,3.80329,2629.3,2628.9,0.7756]
["bitfinex","ETHUSD",1727746548728,3.80344,2629.2,2628.9,0.7756]
["bitfinex","ETHUSD",1727746548949,7.60669,2629.3,2628.9,0.7756]
["bitfinex","ETHUSD",1727746549422,3.80329,2629.3,2628.9,0.7756]
["bitfinex","ETHUSD",1727746549927,7.60672,2629.3,2628.9,0.7756]
["bitfinex","ETHUSD",1727746550151,3.80329,2629.3,2628.9,1.533571]
["bitfinex","ETHUSD",1727746550552,3.80359,2629.1,2628.9,3.0]
["bitfinex","ETHUSD",1727746550727,3.80359,2629.1,2628.7,0.8131]
["bitfinex","ETHUSD",1727746550728,3.80359,2629.1,2629.0,0.0024]
["bitfinex","ETHUSD",1727746554046,3.80393,2628.9,2628.7,0.8155]
["bitfinex","ETHUSD",1727746554226,3.80393,2628.9,2628.6,0.8263]
["bitfinex","ETHUSD",1727746554545,3.80393,2628.9,2628.8,0.0024]
["bitfinex","ETHUSD",1727746555431,3.80367,2629.1,2628.8,0.0024]
["bitfinex","ETHUSD",1727746555636,3.80372,2629.0,2628.8,0.0024]
["bitfinex","ETHUSD",1727746556184,0.7958,2629.3,2628.9,0.8097]
["bitfinex","ETHUSD",1727746556185,3.80336,2629.3,2628.9,0.8097]
["bitfinex","ETHUSD",1727746556566,3.80336,2629.3,2629.2,0.0024]
["bitfinex","ETHUSD",1727746556889,3.80308,2629.5,2629.3,0.7509]
["bitfinex","ETHUSD",1727746557063,3.80308,2629.5,2629.3,0.7533]
["bitfinex","ETHUSD",1727746557064,7.60619,2629.5,2629.3,0.7533]
["bitfinex","ETHUSD",1727746557263,3.80308,2629.5,2629.3,0.7533]
["bitfinex","ETHUSD",1727746557581,3.80314,2629.4,2629.3,0.0024]
["bitfinex","ETHUSD",1727746560673,3.80308,2629.5,2629.3,0.0024]
["bitfinex","ETHUSD",1727746560877,3.80314,2629.4,2629.3,0.0024]
["bitfinex","ETHUSD",1727746561466,3.80308,2629.5,2629.3,0.0024]
["bitfinex","ETHUSD",1727746562044,7.60621,2629.5,2629.3,0.0024]
["bitfinex","ETHUSD",1727746562243,3.80308,2629.5,2629.3,0.0024]
["bitfinex","ETHUSD",1727746562639,3.80247,2629.9,2629.4,0.7838]
["bitfinex","ETHUSD",1727746562885,7.6039,2630.3,2629.8,0.7838]
["bitfinex","ETHUSD",1727746563089,23.58161,2630.5,2630.2,0.0024]
["bitfinex","ETHUSD",1727746563300,23.58161,2630.5,2629.8,7.9649]
["bitfinex","ETHUSD",1727746563301,3.80161,2630.5,2630.4,0.0024]
["bitfinex","ETHUSD",1727746563453,3.80161,2630.5,2630.1,0.0024]
["bitfinex","ETHUSD",1727746563640,3.80161,2630.5,2630.4,0.0024]
["bitfinex","ETHUSD",1727746564849,3.80119,2630.8,2630.4,0.0024]
["bitfinex","ETHUSD",1727746565047,3.80085,2631.0,2630.4,0.0024]
["bitfinex","ETHUSD",1727746565295,3.80085,2631.0,2630.5,0.8061]
["bitfinex","ETHUSD",1727746565594,3.80085,2631.0,2630.9,0.0024]
["bitfinex","ETHUSD",1727746565797,3.8006,2631.2,2630.9,0.0024]
["bitfinex","ETHUSD",1727746565969,3.8006,2631.2,2631.1,0.0024]
["bitfinex","ETHUSD",1727746569499,3.8004,2631.3,2631.1,0.0024]
["bitfinex","ETHUSD",1727746569667,3.8004,2631.3,2631.0,0.8321]
["bitfinex","ETHUSD",1727746569873,3.80069,2631.1,2631.0,0.8321]
["bitfinex","ETHUSD",1727746571901,3.8004,2631.3,2631.0,0.8321]
["bitfinex","ETHUSD",1727746572277,3.79989,2631.7,2631.0,0.8321]
["bitfinex","ETHUSD",1727746572482,3.79989,2631.7,2631.4,3.0]
["bitfinex","ETHUSD",1727746572799,3.7996,2631.9,2631.6,0.0024]
["bitfinex","ETHUSD",1727746573001,3.7996,2631.9,2631.8,0.0024]
["bitfinex","ETHUSD",1727746575168,3.7996,2631.9,2631.4,0.0024]
["bitfinex","ETHUSD",1727746575372,3.80011,2631.5,2631.4,0.0024]
["bitfinex","ETHUSD",1727746575999,3.80011,2631.5,2631.1,0.7966]
["bitfinex","ETHUSD",1727746576155,3.80011,2631.5,2631.3,0.0024]
["bitfinex","ETHUSD",1727746576657,3.80025,2631.4,2631.3,0.0024]
["bitfinex","ETHUSD",1727746577060,4.560286,2631.4,2631.3,0.0024]
["bitfinex","ETHUSD",1727746577257,4.560286,2631.4,2631.1,0.0024]
["bitfinex","ETHUSD",1727746577258,3.80042,2631.3,2631.1,0.0024]
["bitfinex","ETHUSD",1727746577502,3.80042,2631.3,2631.2,0.0024]
["bitfinex","ETHUSD",1727746580283,3.80042,2631.3,2630.9,0.0024]
["bitfinex","ETHUSD",1727746580284,3.80069,2631.1,2630.9,0.0024]
["bitfinex","ETHUSD",1727746580632,3.80042,2631.3,2630.9,0.0024]
["bitfinex","ETHUSD",1727746580843,3.80067,2631.2,2630.9,0.0024]
["bitfinex","ETHUSD",1727746581133,3.80069,2631.1,2630.9,0.0024]
["bitfinex","ETHUSD",1727746582015,3.80083,2631.0,2630.9,0.0024]
["bitfinex","ETHUSD",1727746582749,7.6015,2631.1,2630.9,0.0024]
["bitfinex","ETHUSD",1727746582897,3.80069,2631.1,2630.9,0.0024]
["bitfinex","ETHUSD",1727746583624,3.80083,2631.0,2630.9,0.0024]
["bitfinex","ETHUSD",1727746585190,3.80069,2631.1,2630.9,0.0024]
["bitfinex","ETHUSD",1727746585394,7.60099,2631.3,2630.9,0.0024]
["bitfinex","ETHUSD",1727746585794,3.80055,2631.2,2630.9,0.0024]
["bitfinex","ETHUSD",1727746586525,3.8007,2631.1,2630.9,0.0024]
["bitfinex","ETHUSD",1727746587605,3.80083,2631.0,2630.9,0.0024]
["bitfinex","ETHUSD",1727746587816,7.6015,2631.1,2630.9,0.0024]
["bitfinex","ETHUSD",1727746588837,3.8007,2631.1,2630.9,0.0024]
["bitfinex","ETHUSD",1727746589013,3.80055,2631.2,2630.9,0.0024]
["bitfinex","ETHUSD",1727746591107,3.8004,2631.3,2631.0,0.8278]
["bitfinex","ETHUSD",1727746591421,3.8004,2631.3,2631.2,0.0024]
["bitfinex","ETHUSD",1727746592208,3.80026,2631.4,2631.2,0.0024]
["bitfinex","ETHUSD",1727746592405,3.80026,2631.4,2631.3,0.0024]
["bitfinex","ETHUSD",1727746595544,3.80012,2631.5,2631.3,0.0024]
["bitfinex","ETHUSD",1727746595753,7.60033,2631.5,2631.3,0.0024]
["bitfinex","ETHUSD",1727746596741,3.80012,2631.5,2631.3,0.0024]
["bitfinex","ETHUSD",1727746596938,7.60032,2631.5,2631.3,0.0024]
["bitfinex","ETHUSD",1727746597257,3.80012,2631.5,2631.3,0.0024]
["bitfinex","ETHUSD",1727746598250,7.60032,2631.5,2631.3,0.0024]
["bitfinex","ETHUSD",1727746598459,3.80012,2631.5,2631.3,0.0024]
["bitfinex","ETHUSD",1727746600147,3.80012,2631.5,2631.4,0.7605]
["bitfinex","ETHUSD",1727746600355,3.80001,2631.6,2631.4,0.7605]
["bitfinex","ETHUSD",1727746600534,3.7997,2631.8,2631.5,0.0024]
["bitfinex","ETHUSD",1727746600947,3.7997,2631.8,2631.7,0.0024]
["bitfinex","ETHUSD",1727746604469,4.5565,2631.8,2631.7,0.0024]
["bitfinex","ETHUSD",1727746604629,1.592411,2631.8,2631.4,0.0024]
["bitfinex","ETHUSD",1727746604832,3.80011,2631.5,2631.2,0.8214]
["bitfinex","ETHUSD",1727746605624,3.79994,2631.7,2630.8,3.8218]
["bitfinex","ETHUSD",1727746605965,3.80021,2631.5,2630.9,3.80089]
["bitfinex","ETHUSD",1727746606170,3.80021,2631.5,2631.1,0.7777]
["bitfinex","ETHUSD",1727746606468,7.6004,2631.5,2631.1,0.7777]
["bitfinex","ETHUSD",1727746606769,7.60038,2631.5,2631.1,0.7777]
["bitfinex","ETHUSD",1727746606929,3.80019,2631.5,2631.1,0.7777]
["bitfinex","ETHUSD",1727746608041,7.60044,2631.5,2631.1,0.7777]
["bitfinex","ETHUSD",1727746608243,3.80027,2631.4,2631.1,2.00834596]
["bitfinex","ETHUSD",1727746608444,3.80027,2631.4,2631.3,0.0024]
["bitfinex","ETHUSD",1727746609045,4.63217,2631.4,2631.3,0.0024]
["bitfinex","ETHUSD",1727746609245,3.80047,2631.3,2630.8,3.7637]
["bitfinex","ETHUSD",1727746609440,3.80047,2631.3,2631.2,0.0024]
["bitfinex","ETHUSD",1727746610170,3.80042,2631.3,2631.2,0.0024]
["bitfinex","ETHUSD",1727746613037,4.63217,2631.4,2631.2,0.0024]
["bitfinex","ETHUSD",1727746613038,3.80027,2631.4,2631.2,0.0024]
["bitfinex","ETHUSD",1727746613233,3.80027,2631.4,2631.2,0.7885]
["bitfinex","ETHUSD",1727746613447,3.8004,2631.3,2631.2,0.7861]
["bitfinex","ETHUSD",1727746615585,7.60121,2631.2,2631.0,0.7771]
["bitfinex","ETHUSD",1727746615888,4.560691,2631.2,2631.1,0.0024]
["bitfinex","ETHUSD",1727746616059,3.80057,2631.2,2631.1,0.0024]
["bitfinex","ETHUSD",1727746616773,3.80072,2631.1,2630.9,0.0024]
["bitfinex","ETHUSD",1727746617639,3.80083,2631.0,2630.9,0.0024]
["bitfinex","ETHUSD",1727746617861,3.80072,2631.1,2630.9,0.0024]
["bitfinex","ETHUSD",1727746620368,3.80045,2631.3,2630.9,0.0024]
["bitfinex","ETHUSD",1727746620573,3.80018,2631.5,2631.0,0.7749]
["bitfinex","ETHUSD",1727746620883,3.80034,2631.4,2631.0,0.7749]
["bitfinex","ETHUSD",1727746621053,3.80018,2631.5,2631.0,0.7749]
["bitfinex","ETHUSD",1727746621458,7.60041,2631.5,2631.0,0.7749]
["bitfinex","ETHUSD",1727746622085,0.7864,2631.8,2631.1,3.0]
["bitfinex","ETHUSD",1727746622294,0.7864,2631.8,2631.1,4.1836378]
["bitfinex","ETHUSD",1727746622446,3.79982,2631.7,2631.6,0.0024]
["bitfinex","ETHUSD",1727746624579,4.55422,2631.7,2631.1,0.0024]
["bitfinex","ETHUSD",1727746624754,3.80054,2631.2,2631.1,0.0024]
["bitfinex","ETHUSD",1727746626184,3.80078,2631.1,2630.9,0.0024]
["bitfinex","ETHUSD",1727746626864,3.80083,2631.0,2630.9,0.0024]
["bitfinex","ETHUSD",1727746627507,3.80069,2631.1,2630.9,0.0024]
["bitfinex","ETHUSD",1727746627805,7.60148,2631.1,2630.9,0.0024]
["bitfinex","ETHUSD",1727746628007,3.80069,2631.1,2630.9,0.0024]
["bitfinex","ETHUSD",1727746628607,3.80083,2631.0,2630.9,0.0024]
["bitfinex","ETHUSD",1727746630307,3.80069,2631.1,2630.9,0.0024]
["bitfinex","ETHUSD",1727746631802,3.80057,2631.2,2630.9,0.0024]
["bitfinex","ETHUSD",1727746632008,3.80078,2631.1,2630.9,0.0024]
["bitfinex","ETHUSD",1727746632210,3.80047,2631.3,2630.9,0.0024]
["bitfinex","ETHUSD",1727746632394,4.62079,2631.5,2630.9,0.0024]
["bitfinex","ETHUSD",1727746632395,3.8008,2631.1,2630.9,0.8013]
["bitfinex","ETHUSD",1727746633672,7.60159,2631.1,2630.9,0.8013]
["bitfinex","ETHUSD",1727746633903,3.80083,2631.0,2630.9,0.0024]
["bitfinex","ETHUSD",1727746646124,6.26297253,2631.0,2630.9,0.0024]
["bitfinex","ETHUSD",1727746646417,6.26297253,2631.0,2630.6,0.0024]
["bitfinex","ETHUSD",1727746646418,4.56936,2630.7,2630.6,0.0024]
["bitfinex","ETHUSD",1727746647283,3.80242,2629.9,2629.8,0.0024]
["bitfinex","ETHUSD",1727746647609,3.80228,2630.0,2629.8,0.0024]
["bitfinex","ETHUSD",1727746648124,3.80242,2629.9,2629.8,0.0024]
["bitfinex","ETHUSD",1727746650094,3.803,2629.5,2629.4,0.0024]
["bitfinex","ETHUSD",1727746650997,3.80281,2629.7,2629.4,0.0024]
["bitfinex","ETHUSD",1727746651982,3.80286,2629.6,2629.4,0.0024]
["bitfinex","ETHUSD",1727746654923,7.60583,2629.6,2629.4,0.0024]
["bitfinex","ETHUSD",1727746655086,3.80286,2629.6,2629.4,0.0024]
["bitfinex","ETHUSD",1727746655283,3.803,2629.5,2629.4,0.0024]
["bitfinex","ETHUSD",1727746655511,3.80286,2629.6,2629.4,0.0024]
["bitfinex","ETHUSD",1727746659633,4.5565,2629.5,2629.4,0.0024]
["bitfinex","ETHUSD",1727746659834,4.5565,2629.5,2629.1,0.0024]
["bitfinex","ETHUSD",1727746660233,4.5565,2629.5,2629.3,0.0024]
["bitfinex","ETHUSD",1727746662537,3.80353,2629.2,2629.0,0.0024]
["bitfinex","ETHUSD",1727746662758,3.80358,2629.1,2629.0,0.0024]
["bitfinex","ETHUSD",1727746662973,3.80358,2629.1,2628.8,0.8235]
["bitfinex","ETHUSD",1727746662974,3.80387,2628.9,2628.8,0.0024]
["bitfinex","ETHUSD",1727746663273,3.8043,2628.6,2628.5,0.0024]
["bitfinex","ETHUSD",1727746665030,3.80417,2628.7,2628.5,0.0024]
["bitfinex","ETHUSD",1727746665031,7.60841,2628.7,2628.5,0.0024]
["bitfinex","ETHUSD",1727746665270,3.80417,2628.7,2628.5,0.0024]
["bitfinex","ETHUSD",1727746666027,3.80395,2628.9,2628.5,0.0024]
["bitfinex","ETHUSD",1727746666232,7.60793,2628.9,2628.5,0.0024]
["bitfinex","ETHUSD",1727746666741,3.80395,2628.9,2628.5,0.0024]
["bitfinex","ETHUSD",1727746667671,3.80404,2628.8,2628.5,0.0024]
["bitfinex","ETHUSD",1727746668173,3.80395,2628.9,2628.5,0.0024]
["bitfinex","ETHUSD",1727746668578,3.80404,2628.8,2628.5,0.0024]
["bitfinex","ETHUSD",1727746669475,3.80395,2628.9,2628.6,0.7979]
["bitfinex","ETHUSD",1727746669781,3.80395,2628.9,2628.8,0.0024]
["bitfinex","ETHUSD",1727746671388,3.80373,2629.0,2628.8,0.0024]
["bitfinex","ETHUSD",1727746671889,3.80351,2629.2,2628.9,0.7854]
["bitfinex","ETHUSD",1727746672185,3.80351,2629.2,2628.9,1.16658]
["bitfinex","ETHUSD",1727746672400,3.80351,2629.2,2629.1,0.0024]
["bitfinex","ETHUSD",1727746673558,3.80324,2629.4,2629.1,0.0024]
["bitfinex","ETHUSD",1727746673767,3.80324,2629.4,2629.3,0.0024]
["bitfinex","ETHUSD",1727746676064,4.60494,2629.4,2629.3,0.0024]
["bitfinex","ETHUSD",1727746676262,3.80335,2629.3,2628.9,1.16418]
["bitfinex","ETHUSD",1727746676588,3.80335,2629.3,2629.0,0.496815]
["bitfinex","ETHUSD",1727746676896,3.80358,2629.1,2628.9,4.16418]
["bitfinex","ETHUSD",1727746677183,3.80358,2629.1,2628.9,0.7854]
["bitfinex","ETHUSD",1727746677483,3.80358,2629.1,2629.0,0.0024]
["bitfinex","ETHUSD",1727746679699,3.80343,2629.2,2629.0,0.0024]
["bitfinex","ETHUSD",1727746679874,3.80358,2629.1,2628.9,0.7854]
["bitfinex","ETHUSD",1727746680703,7.6068,2629.3,2628.9,0.7854]
["bitfinex","ETHUSD",1727746680908,3.80338,2629.3,2628.9,0.7854]
["bitfinex","ETHUSD",1727746681092,3.80309,2629.5,2629.0,0.7656]
["bitfinex","ETHUSD",1727746681297,3.80329,2629.3,2629.0,0.7656]
["bitfinex","ETHUSD",1727746681607,3.80329,2629.3,2629.2,0.0024]
["bitfinex","ETHUSD",1727746682579,3.80309,2629.5,2629.3,0.7593]
["bitfinex","ETHUSD",1727746682911,3.80299,2629.6,2629.3,0.7593]
["bitfinex","ETHUSD",1727746683268,3.80309,2629.5,2629.3,0.7593]
["bitfinex","ETHUSD",1727746683508,3.80309,2629.5,2629.3,1.172886]
["bitfinex","ETHUSD",1727746683670,3.80309,2629.5,2629.4,0.0024]
["bitfinex","ETHUSD",1727746683871,3.80299,2629.6,2629.4,0.0024]
["bitfinex","ETHUSD",1727746684295,3.80297,2629.6,2629.4,0.0024]
["bitfinex","ETHUSD",1727746684614,3.80265,2629.8,2629.4,0.0024]
["bitfinex","ETHUSD",1727746684766,3.80222,2630.1,2629.6,3.0]
["bitfinex","ETHUSD",1727746684965,3.80222,2630.1,2630.0,0.0024]
["bitfinex","ETHUSD",1727746685164,3.80209,2630.2,2630.0,0.0024]
["bitfinex","ETHUSD",1727746685411,3.80209,2630.2,2630.1,0.0024]
["bitfinex","ETHUSD",1727746689821,3.80185,2630.3,2630.1,0.0024]
["bitfinex","ETHUSD",1727746690124,3.80199,2630.2,2630.1,0.0024]
["bitfinex","ETHUSD",1727746690294,3.80185,2630.3,2630.1,0.0024]
["bitfinex","ETHUSD",1727746690708,3.80172,2630.4,2630.1,0.0024]
["bitfinex","ETHUSD",1727746690880,3.80185,2630.3,2630.2,0.0024]
["bitfinex","ETHUSD",1727746693339,3.80164,2630.5,2630.2,0.0024]
["bitfinex","ETHUSD",1727746693543,3.80184,2630.3,2630.2,0.0024]
["bitfinex","ETHUSD",1727746698752,3.8017,2630.4,2630.2,0.0024]
["bitfinex","ETHUSD",1727746698913,7.60352,2630.4,2630.2,0.0024]
["bitfinex","ETHUSD",1727746699107,7.6035,2630.4,2630.2,0.0024]
["bitfinex","ETHUSD",1727746699709,3.8017,2630.4,2630.2,0.0024]
["bitfinex","ETHUSD",1727746699910,7.60348,2630.4,2630.2,0.0024]
["bitfinex","ETHUSD",1727746700436,7.60354,2630.4,2630.2,0.0024]
["bitfinex","ETHUSD",1727746700638,3.8017,2630.4,2630.2,0.0024]
["bitfinex","ETHUSD",1727746701849,3.80145,2630.6,2630.3,0.8262]
["bitfinex","ETHUSD",1727746702060,3.80145,2630.6,2630.4,0.0024]
["bitfinex","ETHUSD",1727746702551,3.80156,2630.5,2630.4,0.0024]
["bitfinex","ETHUSD",1727746706970,3.80145,2630.6,2630.1,0.0024]
["bitfinex","ETHUSD",1727746706971,3.80199,2630.2,2630.1,0.0024]
["bitfinex","ETHUSD",1727746714568,4.58062,2629.9,2629.5,0.0024]
["bitfinex","ETHUSD",1727746714881,3.80229,2630.0,2629.2,0.0024]
["bitfinex","ETHUSD",1727746714882,3.80329,2629.3,2629.2,0.0024]
["bitfinex","ETHUSD",1727746715172,3.80358,2629.1,2629.0,0.0024]
["bitfinex","ETHUSD",1727746718858,3.80344,2629.2,2629.0,0.0024]
["bitfinex","ETHUSD",1727746719169,7.607,2629.2,2629.0,0.0024]
["bitfinex","ETHUSD",1727746719683,3.80344,2629.2,2629.0,0.0024]
["bitfinex","ETHUSD",1727746720067,7.60699,2629.2,2629.0,0.0024]
["bitfinex","ETHUSD",1727746720386,3.80344,2629.2,2629.0,0.0024]
["bitfinex","ETHUSD",1727746720885,7.60697,2629.2,2629.0,0.0024]
["bitfinex","ETHUSD",1727746721293,3.80344,2629.2,2629.0,0.0024]
["bitfinex","ETHUSD",1727746721781,3.80322,2629.4,2629.1,0.7951]
["bitfinex","ETHUSD",1727746721981,3.80322,2629.4,2629.3,0.0024]
["bitfinex","ETHUSD",1727746727145,3.80301,2629.5,2629.3,0.0024]
["bitfinex","ETHUSD",1727746727395,3.8028,2629.7,2629.4,0.7595]
["bitfinex","ETHUSD",1727746727683,3.80285,2629.6,2629.5,0.38431171]
["bitfinex","ETHUSD",1727746727882,3.80285,2629.6,2629.4,0.7595]
["bitfinex","ETHUSD",1727746728250,7.60552,2629.7,2629.4,0.7595]
["bitfinex","ETHUSD",1727746728692,3.80289,2629.6,2629.4,0.7595]
["bitfinex","ETHUSD",1727746728986,3.80272,2629.7,2629.4,1.18805241]
["bitfinex","ETHUSD",1727746729148,7.60552,2629.7,2629.4,0.7595]
["bitfinex","ETHUSD",1727746730291,3.80272,2629.7,2629.4,0.7595]
["bitfinex","ETHUSD",1727746733012,3.80286,2629.6,2629.4,0.7595]
["bitfinex","ETHUSD",1727746733215,3.80252,2629.9,2629.4,0.7595]
["bitfinex","ETHUSD",1727746733390,3.80273,2629.7,2629.4,3.7595]
["bitfinex","ETHUSD",1727746733598,3.80273,2629.7,2629.4,0.7595]
["bitfinex","ETHUSD",1727746733794,3.80286,2629.6,2629.4,0.7595]
["bitfinex","ETHUSD",1727746734001,3.80273,2629.7,2629.4,0.7595]
["bitfinex","ETHUSD",1727746735581,3.80286,2629.6,2629.4,0.7595]
["bitfinex","ETHUSD",1727746735787,3.80286,2629.6,2629.4,3.99824528]
["bitfinex","ETHUSD",1727746735989,3.80273,2629.7,2629.4,3.99824528]
["bitfinex","ETHUSD",1727746742041,3.80298,2629.6,2629.4,3.0]
["bitfinex","ETHUSD",1727746742243,0.8184,2629.4,2628.6,0.818]
["bitfinex","ETHUSD",1727746742538,3.80381,2629.0,2628.6,0.818]
["bitfinex","ETHUSD",1727746742697,3.80332,2629.3,2628.6,0.818]
["bitfinex","ETHUSD",1727746742899,3.80416,2628.7,2628.6,0.0024]
["bitfinex","ETHUSD",1727746743134,3.80402,2628.8,2628.3,2.38345275]
["bitfinex","ETHUSD",1727746743636,5.97439003,2629.3,2628.5,3.52966204]
["bitfinex","ETHUSD",1727746743637,3.8038,2629.0,2628.5,3.52966204]
["bitfinex","ETHUSD",1727746743838,3.8038,2629.0,2628.9,0.0024]
["bitfinex","ETHUSD",1727746744319,3.80359,2629.1,2628.9,0.0024]
["bitfinex","ETHUSD",1727746745948,3.80372,2629.0,2628.9,0.0024]
["bitfinex","ETHUSD",1727746747545,7.60724,2629.1,2628.9,0.0024]
["bitfinex","ETHUSD",1727746747743,3.80358,2629.1,2628.9,0.0024]
["bitfinex","ETHUSD",1727746748361,3.80372,2629.0,2628.9,0.0024]
["bitfinex","ETHUSD",1727746749215,3.80372,2629.0,2628.3,7.33430204]
["bitfinex","ETHUSD",1727746749216,0.8047,2629.0,2627.7,1.99928978]
["bitfinex","ETHUSD",1727746749574,0.8047,2629.0,2627.6,0.36215265]
["bitfinex","ETHUSD",1727746749575,3.52966204,2628.3,2627.6,0.36215265]
["bitfinex","ETHUSD",1727746749798,3.80546,2627.9,2627.6,0.36215265]
["bitfinex","ETHUSD",1727746750141,3.8056,2627.7,2627.6,0.36215265]
["bitfinex","ETHUSD",1727746750476,3.8055,2627.8,2627.4,0.8207]
["bitfinex","ETHUSD",1727746750786,7.33477204,2628.1,2627.4,0.8207]
["bitfinex","ETHUSD",1727746751079,3.80479,2628.3,2627.4,5.08932]
["bitfinex","ETHUSD",1727746751577,3.80507,2628.1,2627.5,6.8058]
["bitfinex","ETHUSD",1727746751878,3.80507,2628.1,2627.9,0.00375604]
["bitfinex","ETHUSD",1727746752049,3.80479,2628.3,2627.9,0.00375604]
["bitfinex","ETHUSD",1727746752454,3.80489,2628.2,2627.9,0.78695604]
["bitfinex","ETHUSD",1727746752657,7.60965,2628.3,2627.9,0.78695604]
["bitfinex","ETHUSD",1727746752853,0.8047,2628.4,2627.9,0.78695604]
["bitfinex","ETHUSD",1727746753080,3.80452,2628.5,2628.1,0.00375604]
["bitfinex","ETHUSD",1727746753286,3.80476,2628.3,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746756311,7.6091,2628.5,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746756479,4.9938062,2628.5,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746756668,3.80459,2628.4,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746757503,4.9938062,2628.5,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746757707,8.7983662,2628.5,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746759308,4.9938062,2628.5,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746759507,3.80463,2628.4,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746760308,4.9938062,2628.5,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746760605,8.7983762,2628.5,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746761579,4.9938062,2628.5,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746762527,8.7983362,2628.5,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746763117,4.9938062,2628.5,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746763784,8.7983562,2628.5,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746764276,4.9938062,2628.5,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746765889,3.80452,2628.5,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746766996,3.80463,2628.4,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746769923,3.80452,2628.5,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746770126,3.80462,2628.4,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746771187,3.80452,2628.5,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746771416,3.80459,2628.4,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746776044,4.55846,2628.6,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746776213,12.44,2629.7,2628.2,0.00375604]
["bitfinex","ETHUSD",1727746776214,3.80418,2628.7,2628.3,5.42482869]
["bitfinex","ETHUSD",1727746776419,3.80418,2628.7,2628.5,0.00375604]
["bitfinex","ETHUSD",1727746776632,3.80408,2628.8,2628.6,0.00375604]
["bitfinex","ETHUSD",1727746776817,7.60819,2628.8,2628.6,0.00375604]
["bitfinex","ETHUSD",1727746777714,3.80416,2628.7,2628.6,0.00375604]
["bitfinex","ETHUSD",1727746784629,3.80408,2628.8,2628.6,0.00375604]
["bitfinex","ETHUSD",1727746784823,7.6082,2628.8,2628.6,0.00375604]
["bitfinex","ETHUSD",1727746785022,3.80416,2628.7,2628.6,0.00375604]
["bitfinex","ETHUSD",1727746785443,7.6082,2628.8,2628.6,0.00375604]
["bitfinex","ETHUSD",1727746786119,3.80416,2628.7,2628.6,0.00375604]
["bitfinex","ETHUSD",1727746786319,4.64724,2628.8,2628.3,0.79865604]
["bitfinex","ETHUSD",1727746786529,3.80433,2628.6,2628.3,0.79865604]
["bitfinex","ETHUSD",1727746788360,3.80425,2628.7,2628.3,0.79865604]
["bitfinex","ETHUSD",1727746789562,3.80433,2628.6,2628.3,0.79865604]
["bitfinex","ETHUSD",1727746790453,3.8042,2628.7,2628.3,0.79865604]
["bitfinex","ETHUSD",1727746791031,3.8043,2628.6,2628.3,0.79865604]
["bitfinex","ETHUSD",1727746792814,8.45139,2628.8,2628.3,0.79865604]
["bitfinex","ETHUSD",1727746793155,3.80422,2628.7,2628.3,0.79865604]
["bitfinex","ETHUSD",1727746794732,3.80431,2628.6,2628.3,0.79865604]
["bitfinex","ETHUSD",1727746797474,3.80416,2628.7,2628.3,0.79865604]
["bitfinex","ETHUSD",1727746797840,3.80408,2628.8,2628.3,5.36371164]
["bitfinex","ETHUSD",1727746798169,3.80388,2628.9,2628.7,0.00375604]
["bitfinex","ETHUSD",1727746798379,3.80388,2628.9,2628.8,0.00375604]
["bitfinex","ETHUSD",1727746798577,3.80388,2628.9,2628.6,0.82235604]
["bitfinex","ETHUSD",1727746798778,3.80388,2628.9,2628.8,0.00375604]
["bitfinex","ETHUSD",1727746798987,3.80388,2628.9,2628.6,0.82235604]
["bitfinex","ETHUSD",1727746799153,3.80388,2628.9,2628.8,0.00375604]
["bitfinex","ETHUSD",1727746799343,3.80388,2628.9,2628.6,0.82235604]
["bitfinex","ETHUSD",1727746799543,3.80404,2628.8,2628.6,0.8186]
["bitfinex","ETHUSD",1727746799779,3.80404,2628.8,2628.7,0.00375604]
["bitfinex","ETHUSD",1727746802788,3.80387,2628.9,2628.7,0.00375604]
["bitfinex","ETHUSD",1727746803147,3.80401,2628.8,2628.7,0.00375604]
["bitfinex","ETHUSD",1727746804145,3.80459,2628.4,2628.3,0.00375604]
["bitfinex","ETHUSD",1727746804479,0.760788,2628.8,2628.3,0.00375604]
["bitfinex","ETHUSD",1727746804480,3.80439,2628.6,2628.3,0.00375604]
["bitfinex","ETHUSD",1727746805385,3.80446,2628.5,2628.3,0.00375604]
["bitfinex","ETHUSD",1727746805560,3.80459,2628.4,2628.3,0.00375604]
["bitfinex","ETHUSD",1727746805873,3.80446,2628.5,2628.3,0.00375604]
["bitfinex","ETHUSD",1727746808109,3.80424,2628.7,2628.3,0.00375604]
["bitfinex","ETHUSD",1727746808907,3.80389,2628.9,2628.7,36.19576]
["bitfinex","ETHUSD",1727746809109,3.80401,2628.8,2628.7,36.19576]
["bitfinex","ETHUSD",1727746809269,3.80389,2628.9,2628.7,36.19576]
["bitfinex","ETHUSD",1727746809624,3.80389,2628.9,2628.7,36.19951604]
["bitfinex","ETHUSD",1727746809811,3.80389,2628.9,2628.8,0.00375604]
["bitfinex","ETHUSD",1727746814671,3.80374,2629.0,2628.8,0.00375604]
["bitfinex","ETHUSD",1727746815121,3.80387,2628.9,2628.8,0.00375604]
["bitfinex","ETHUSD",1727746816804,3.80297,2629.6,2628.9,0.7516]
["bitfinex","ETHUSD",1727746817121,3.80252,2629.9,2629.5,0.00375604]
["bitfinex","ETHUSD",1727746817276,3.80252,2629.9,2629.4,1.62923028]
["bitfinex","ETHUSD",1727746817277,3.80252,2629.9,2629.6,0.00375604]
["bitfinex","ETHUSD",1727746817524,3.80222,2630.1,2629.7,0.00375604]
["bitfinex","ETHUSD",1727746817525,3.80221,2630.1,2629.7,0.00375604]
["bitfinex","ETHUSD",1727746817755,7.60446,2630.1,2629.8,0.00375604]
["bitfinex","ETHUSD",1727746817955,3.80231,2630.0,2629.8,0.00375604]
["bitfinex","ETHUSD",1727746818160,3.80231,2630.0,2629.5,0.24556907]
["bitfinex","ETHUSD",1727746818472,3.80221,2630.1,2629.8,0.00375604]
["bitfinex","ETHUSD",1727746818680,3.80221,2630.1,2630.0,0.00375604]
["bitfinex","ETHUSD",1727746818897,3.80191,2630.3,2629.8,0.00375604]
["bitfinex","ETHUSD",1727746819545,3.802,2630.2,2630.0,0.00375604]
["bitfinex","ETHUSD",1727746819732,3.802,2630.2,2630.1,0.00375604]
["bitfinex","ETHUSD",1727746819933,3.802,2630.2,2629.8,0.00375604]
["bitfinex","ETHUSD",1727746819934,3.80232,2630.0,2629.8,0.00375604]
["bitfinex","ETHUSD",1727746820791,3.80242,2629.9,2629.8,0.00375604]
["bitfinex","ETHUSD",1727746820955,3.80242,2629.9,2629.5,0.00375604]
["bitfinex","ETHUSD",1727746821161,3.80242,2629.9,2629.6,0.00375604]
["bitfinex","ETHUSD",1727746822283,3.80242,2629.9,2629.7,0.00375604]
["bitfinex","ETHUSD",1727746822982,0.7673,2630.0,2629.7,0.00375604]
["bitfinex","ETHUSD",1727746823188,3.80257,2629.8,2629.7,0.00375604]
["bitfinex","ETHUSD",1727746823337,3.80257,2629.8,2629.4,0.7902]
["bitfinex","ETHUSD",1727746823542,3.80257,2629.8,2629.7,0.00375604]
["bitfinex","ETHUSD",1727746826298,7.60553,2629.7,2629.5,0.00375604]
["bitfinex","ETHUSD",1727746826595,3.80285,2629.6,2629.5,0.00375604]
["bitfinex","ETHUSD",1727746826951,3.80274,2629.7,2629.5,0.00375604]
["bitfinex","ETHUSD",1727746828070,7.60554,2629.7,2629.5,0.00375604]
["bitfinex","ETHUSD",1727746828404,3.80274,2629.7,2629.5,0.00375604]
["bitfinex","ETHUSD",1727746828589,7.60505,2629.9,2629.5,0.00375604]
["bitfinex","ETHUSD",1727746828903,3.80259,2629.8,2629.4,0.00375604]
["bitfinex","ETHUSD",1727746829273,0.7673,2630.0,2629.4,0.00375604]
["bitfinex","ETHUSD",1727746829469,7.60564,2629.7,2629.4,0.00375604]
["bitfinex","ETHUSD",1727746829780,3.80279,2629.7,2629.4,0.00375604]
["bitfinex","ETHUSD",1727746831304,3.80251,2629.9,2629.4,0.00375604]
["bitfinex","ETHUSD",1727746831305,3.80266,2629.8,2629.4,0.00375604]
["bitfinex","ETHUSD",1727746831599,3.80276,2629.7,2629.4,0.00375604]
["bitfinex","ETHUSD",1727746831799,0.7766,2629.6,2629.4,0.00375604]
["bitfinex","ETHUSD",1727746831982,4.57945,2629.6,2629.1,0.8254]
["bitfinex","ETHUSD",1727746832307,3.80343,2629.2,2629.0,0.00375604]
["bitfinex","ETHUSD",1727746834866,7.60697,2629.2,2629.0,0.00375604]
["bitfinex","ETHUSD",1727746835066,5.356427,2629.2,2628.7,36.19951604]
["bitfinex","ETHUSD",1727746835377,3.80401,2628.8,2628.7,36.19576]
["bitfinex","ETHUSD",1727746837020,3.80366,2629.1,2628.7,36.19576]
["bitfinex","ETHUSD",1727746837178,3.80333,2629.3,2628.8,4.439376]
["bitfinex","ETHUSD",1727746837380,4.62959,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1727746837682,4.62959,2629.5,2629.0,3.80747604]
["bitfinex","ETHUSD",1727746837889,8.43267,2629.5,2629.1,0.00375604]
["bitfinex","ETHUSD",1727746838076,4.62958,2629.5,2629.1,0.00375604]
["bitfinex","ETHUSD",1727746838276,3.80332,2629.3,2629.1,0.00375604]
["bitfinex","ETHUSD",1727746839128,3.80319,2629.4,2629.1,0.00375604]
["bitfinex","ETHUSD",1727746839280,3.80291,2629.6,2629.2,0.8018]
["bitfinex","ETHUSD",1727746839622,3.80281,2629.7,2629.5,0.00375604]
["bitfinex","ETHUSD",1727746839982,3.80285,2629.6,2629.5,0.00375604]
["bitfinex","ETHUSD",1727746840312,3.80285,2629.6,2629.2,0.80555604]
["bitfinex","ETHUSD",1727746840508,3.80285,2629.6,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746844132,3.80303,2629.5,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746844492,3.80314,2629.4,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746845548,7.60585,2629.6,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746846390,3.80286,2629.6,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746846898,3.80306,2629.5,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746847298,7.60583,2629.6,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746848498,3.80311,2629.5,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746850611,3.80286,2629.6,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746851294,7.60583,2629.6,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746852098,4.62155,2629.9,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746852299,3.80314,2629.4,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746852740,3.80329,2629.3,2629.2,0.8018]
["bitfinex","ETHUSD",1727746852897,3.80329,2629.3,2629.0,3.8188]
["bitfinex","ETHUSD",1727746853242,3.80351,2629.2,2629.0,0.8188]
["bitfinex","ETHUSD",1727746853394,3.80329,2629.3,2629.1,0.00375604]
["bitfinex","ETHUSD",1727746853599,3.80329,2629.3,2629.2,0.00375604]
["bitfinex","ETHUSD",1727746854395,4.5779,2629.5,2629.2,0.00375604]
["bitfinex","ETHUSD",1727746854741,3.8031,2629.5,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746855072,3.80281,2629.7,2629.4,0.7657]
["bitfinex","ETHUSD",1727746855243,7.60563,2629.7,2629.4,0.7657]
["bitfinex","ETHUSD",1727746855741,3.80289,2629.6,2629.5,0.00375604]
["bitfinex","ETHUSD",1727746855935,3.65289,2629.6,2629.4,0.7657]
["bitfinex","ETHUSD",1727746856366,3.80281,2629.7,2629.4,0.7657]
["bitfinex","ETHUSD",1727746856513,3.80191,2630.3,2629.5,4.62879]
["bitfinex","ETHUSD",1727746856514,3.80225,2630.1,2629.5,4.62879]
["bitfinex","ETHUSD",1727746856711,3.80225,2630.1,2630.0,0.00375604]
["bitfinex","ETHUSD",1727746857335,3.80225,2630.1,2629.7,0.8258]
["bitfinex","ETHUSD",1727746857336,3.80225,2630.1,2629.8,0.00375604]
["bitfinex","ETHUSD",1727746857662,3.80225,2630.1,2630.0,0.00375604]
["bitfinex","ETHUSD",1727746859257,3.80199,2630.2,2630.0,0.00375604]
["bitfinex","ETHUSD",1727746859622,3.80199,2630.2,2630.1,0.00375604]
["bitfinex","ETHUSD",1727746861120,7.60361,2630.4,2630.1,0.81365604]
["bitfinex","ETHUSD",1727746861315,3.80193,2630.3,2630.2,0.00375604]
["bitfinex","ETHUSD",1727746865776,4.57493,2630.3,2630.2,0.00375604]
["bitfinex","ETHUSD",1727746866059,4.57493,2630.3,2628.9,1.17858978]
["bitfinex","ETHUSD",1727746866060,3.80239,2630.0,2629.7,0.77165604]
["bitfinex","ETHUSD",1727746866269,3.80239,2630.0,2629.9,0.00375604]
["bitfinex","ETHUSD",1727746872549,5.353443,2630.0,2629.9,0.00375604]
["bitfinex","ETHUSD",1727746872734,3.80285,2629.6,2629.2,0.78235604]
["bitfinex","ETHUSD",1727746872959,0.7906,2629.6,2629.2,0.78235604]
["bitfinex","ETHUSD",1727746873169,3.80286,2629.6,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746873880,8.39598,2629.8,2629.3,0.46234664]
["bitfinex","ETHUSD",1727746874191,3.80268,2629.8,2629.3,0.46234664]
["bitfinex","ETHUSD",1727746874358,7.60537,2629.8,2629.3,0.46234664]
["bitfinex","ETHUSD",1727746874560,3.80271,2629.7,2629.3,0.46234664]
["bitfinex","ETHUSD",1727746874745,3.80271,2629.7,2629.5,0.00375604]
["bitfinex","ETHUSD",1727746875056,3.80271,2629.7,2629.6,0.00375604]
["bitfinex","ETHUSD",1727746875961,3.80259,2629.8,2629.6,0.81685604]
["bitfinex","ETHUSD",1727746876209,3.80259,2629.8,2629.7,0.00375604]
["bitfinex","ETHUSD",1727746881207,0.7906,2630.0,2629.7,0.00375604]
["bitfinex","ETHUSD",1727746881431,3.80232,2630.0,2629.8,0.82985604]
["bitfinex","ETHUSD",1727746882088,3.80242,2629.9,2629.8,0.00375604]
["bitfinex","ETHUSD",1727746882285,4.58062,2629.9,2629.8,0.00375604]
["bitfinex","ETHUSD",1727746882485,4.58062,2629.9,2629.4,0.00375604]
["bitfinex","ETHUSD",1727746882486,5.341094,2629.9,2629.4,0.00375604]
["bitfinex","ETHUSD",1727746882685,3.803,2629.5,2629.4,0.00375604]
["bitfinex","ETHUSD",1727746886545,3.80286,2629.6,2629.4,0.00375604]
["bitfinex","ETHUSD",1727746887089,3.80293,2629.6,2629.4,0.00375604]
["bitfinex","ETHUSD",1727746887623,7.6059,2629.6,2629.4,0.00375604]
["bitfinex","ETHUSD",1727746887990,3.803,2629.5,2629.4,0.00375604]
["bitfinex","ETHUSD",1727746888937,3.80293,2629.6,2629.4,0.00375604]
["bitfinex","ETHUSD",1727746889239,3.80264,2629.8,2629.6,0.00375604]
["bitfinex","ETHUSD",1727746889646,3.80271,2629.7,2629.6,0.00375604]
["bitfinex","ETHUSD",1727746890300,3.80264,2629.8,2629.6,0.00375604]
["bitfinex","ETHUSD",1727746890497,7.60529,2629.8,2629.6,0.00375604]
["bitfinex","ETHUSD",1727746891426,3.80271,2629.7,2629.6,0.00375604]
["bitfinex","ETHUSD",1727746892218,3.80258,2629.8,2629.6,0.81465604]
["bitfinex","ETHUSD",1727746892843,3.80258,2629.8,2629.7,0.00375604]
["bitfinex","ETHUSD",1727746897347,3.80285,2629.6,2629.5,0.00375604]
["bitfinex","ETHUSD",1727746898563,4.56825,2629.6,2629.5,0.00375604]
["bitfinex","ETHUSD",1727746898768,3.80308,2629.5,2629.2,0.00375604]
["bitfinex","ETHUSD",1727746899322,3.80308,2629.5,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746899535,3.80314,2629.4,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746900223,4.56825,2629.6,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746900419,3.803,2629.5,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746903924,4.56825,2629.6,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746904672,8.37124,2629.6,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746905267,4.56825,2629.6,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746905672,8.3712,2629.6,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746908141,4.56825,2629.6,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746910464,8.37123,2629.6,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746910667,0.7654,2629.6,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746910873,1.62837606,2630.0,2629.0,3.0]
["bitfinex","ETHUSD",1727746910874,3.80345,2629.2,2629.0,0.00375604]
["bitfinex","ETHUSD",1727746911046,3.80401,2628.8,2628.7,36.19576]
["bitfinex","ETHUSD",1727746914483,3.80401,2628.8,2628.7,36.19951604]
["bitfinex","ETHUSD",1727746915541,3.80401,2628.8,2628.7,36.19576]
["bitfinex","ETHUSD",1727746916383,5.346198,2628.8,2628.7,36.19576]
["bitfinex","ETHUSD",1727746922196,4.58541,2628.8,2628.7,36.19576]
["bitfinex","ETHUSD",1727746923656,3.80401,2628.8,2628.7,36.19576]
["bitfinex","ETHUSD",1727746923857,3.80401,2628.8,2628.7,36.19951604]
["bitfinex","ETHUSD",1727746927007,3.80401,2628.8,2628.7,37.00591604]
["bitfinex","ETHUSD",1727746927518,3.80401,2628.8,2628.7,36.19951604]
["bitfinex","ETHUSD",1727746928690,4.55501,2628.8,2628.7,36.19951604]
["bitfinex","ETHUSD",1727746936629,3.80401,2628.8,2628.7,36.19951604]
["bitfinex","ETHUSD",1727746937428,3.80401,2628.8,2628.7,36.99321604]
["bitfinex","ETHUSD",1727746937835,3.80401,2628.8,2628.7,40.58290572]
["bitfinex","ETHUSD",1727746938033,3.80401,2628.8,2628.7,40.57914968]
["bitfinex","ETHUSD",1727746938330,3.80401,2628.8,2628.7,40.58290572]
["bitfinex","ETHUSD",1727746944139,3.80387,2628.9,2628.7,40.58290572]
["bitfinex","ETHUSD",1727746944351,8.1217,2629.5,2628.8,0.00375604]
["bitfinex","ETHUSD",1727746944635,3.80387,2628.9,2628.8,0.00375604]
["bitfinex","ETHUSD",1727746944795,3.80387,2628.9,2628.8,3.81683873]
["bitfinex","ETHUSD",1727746945400,3.8038,2629.0,2628.8,3.81683873]
["bitfinex","ETHUSD",1727746946435,3.80372,2629.0,2628.8,3.81683873]
["bitfinex","ETHUSD",1727746947827,3.80371,2629.1,2628.8,3.81683873]
["bitfinex","ETHUSD",1727746948031,7.60742,2629.1,2628.9,3.81308269]
["bitfinex","ETHUSD",1727746948233,7.60742,2629.1,2629.0,0.00375604]
["bitfinex","ETHUSD",1727746948446,3.80371,2629.1,2629.0,0.00375604]
["bitfinex","ETHUSD",1727746952042,4.57691,2629.1,2629.0,0.00375604]
["bitfinex","ETHUSD",1727746952358,3.80385,2629.0,2628.8,0.00375604]
["bitfinex","ETHUSD",1727746952558,3.80385,2629.0,2628.8,3.70307764]
["bitfinex","ETHUSD",1727746954061,3.80371,2629.1,2628.8,3.70307764]
["bitfinex","ETHUSD",1727746954220,7.60738,2629.1,2628.8,3.70307764]
["bitfinex","ETHUSD",1727746954424,3.80377,2629.0,2628.8,3.70307764]
["bitfinex","ETHUSD",1727746954963,3.80387,2628.9,2628.8,3.70307764]
["bitfinex","ETHUSD",1727746955638,3.80382,2629.0,2628.8,3.70307764]
["bitfinex","ETHUSD",1727746955947,3.80382,2629.0,2628.8,0.00375604]
["bitfinex","ETHUSD",1727746956448,7.60706,2629.2,2628.8,0.00375604]
["bitfinex","ETHUSD",1727746956680,3.80353,2629.2,2629.1,0.00375604]
["bitfinex","ETHUSD",1727746957391,3.80353,2629.2,2628.9,0.00375604]
["bitfinex","ETHUSD",1727746957591,3.80353,2629.2,2629.1,0.00375604]
["bitfinex","ETHUSD",1727746958292,3.80372,2629.0,2628.9,0.00375604]
["bitfinex","ETHUSD",1727746958463,3.80352,2629.2,2628.9,0.00375604]
["bitfinex","ETHUSD",1727746959797,3.80358,2629.1,2628.9,0.00375604]
["bitfinex","ETHUSD",1727746961496,3.80372,2629.0,2628.9,0.00375604]
["bitfinex","ETHUSD",1727746961797,3.80358,2629.1,2628.9,0.00375604]
["bitfinex","ETHUSD",1727746961798,7.60726,2629.1,2628.9,0.00375604]
["bitfinex","ETHUSD",1727746962094,3.80358,2629.1,2628.9,0.00375604]
["bitfinex","ETHUSD",1727746963868,6.20048794,2629.6,2628.9,0.00375604]
["bitfinex","ETHUSD",1727746964084,3.80366,2629.1,2628.9,0.00375604]
["bitfinex","ETHUSD",1727746969485,0.7679,2629.2,2628.9,0.00375604]
["bitfinex","ETHUSD",1727746969706,4.57134,2629.2,2628.9,0.00375604]
["bitfinex","ETHUSD",1727746969864,3.80365,2629.1,2628.9,0.00375604]
["bitfinex","ETHUSD",1727746972214,0.7679,2629.2,2628.9,0.00375604]
["bitfinex","ETHUSD",1727746973305,3.80342,2629.3,2628.9,0.00375604]
["bitfinex","ETHUSD",1727746974383,3.80339,2629.3,2628.9,0.00375604]
["bitfinex","ETHUSD",1727746974779,3.80339,2629.3,2629.0,0.7944]
["bitfinex","ETHUSD",1727746975006,3.80339,2629.3,2629.2,0.00375604]
["bitfinex","ETHUSD",1727746976004,3.80339,2629.3,2629.1,0.00375604]
["bitfinex","ETHUSD",1727746976414,3.80343,2629.2,2629.1,0.00375604]
["bitfinex","ETHUSD",1727746976772,3.80343,2629.2,2628.9,0.00375604]
["bitfinex","ETHUSD",1727746977075,3.80359,2629.1,2628.9,0.00375604]
["bitfinex","ETHUSD",1727746977883,3.80339,2629.3,2628.9,0.00375604]
["bitfinex","ETHUSD",1727746978273,3.80346,2629.2,2628.9,0.00375604]
["bitfinex","ETHUSD",1727746980396,3.8033,2629.3,2628.9,0.00375604]
["bitfinex","ETHUSD",1727746980596,3.80308,2629.5,2629.0,0.8048]
["bitfinex","ETHUSD",1727746980797,3.80308,2629.5,2629.4,0.00375604]
["bitfinex","ETHUSD",1727746981389,7.60562,2629.7,2629.2,0.00375604]
["bitfinex","ETHUSD",1727746981597,7.60562,2629.7,2629.0,0.8048]
["bitfinex","ETHUSD",1727746981598,7.60562,2629.7,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746982013,3.803,2629.5,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746985387,7.60565,2629.7,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746985613,7.60565,2629.7,2629.3,0.78945604]
["bitfinex","ETHUSD",1727746985813,7.60565,2629.7,2629.6,0.00375604]
["bitfinex","ETHUSD",1727746985814,3.80281,2629.7,2629.6,0.00375604]
["bitfinex","ETHUSD",1727746986004,3.80266,2629.8,2629.6,0.00375604]
["bitfinex","ETHUSD",1727746986425,3.80253,2629.9,2629.7,0.787]
["bitfinex","ETHUSD",1727746986597,3.80253,2629.9,2629.8,0.00375604]
["bitfinex","ETHUSD",1727746987319,7.60505,2629.9,2629.7,0.787]
["bitfinex","ETHUSD",1727746987529,7.60505,2629.9,2629.8,0.00375604]
["bitfinex","ETHUSD",1727746988228,3.80252,2629.9,2629.8,0.00375604]
["bitfinex","ETHUSD",1727746989813,3.80252,2629.9,2629.7,0.79075604]
["bitfinex","ETHUSD",1727746990015,3.80252,2629.9,2629.8,0.00375604]
["bitfinex","ETHUSD",1727746990213,3.80228,2630.0,2629.8,0.00375604]
["bitfinex","ETHUSD",1727746990524,3.80242,2629.9,2629.8,0.24580244]
["bitfinex","ETHUSD",1727746990838,3.80242,2629.9,2629.8,0.00375604]
["bitfinex","ETHUSD",1727746995230,3.80242,2629.9,2628.8,3.80396]
["bitfinex","ETHUSD",1727746995231,3.80271,2629.7,2629.6,0.00375604]
["bitfinex","ETHUSD",1727746995402,3.80314,2629.4,2629.3,0.00375604]
["bitfinex","ETHUSD",1727746995620,3.80314,2629.4,2629.0,0.00375604]
["bitfinex","ETHUSD",1727746995621,3.80355,2629.2,2629.0,0.00375604]
["bitfinex","ETHUSD",1727746996137,3.80358,2629.1,2629.0,0.00375604]
["bitfinex","ETHUSD",1727746996508,3.80355,2629.2,2628.7,0.00375604]
["bitfinex","ETHUSD",1727746996705,3.80355,2629.2,2628.8,0.00375604]
["bitfinex","ETHUSD",1727746997047,3.80308,2629.5,2629.0,1.63346398]
["bitfinex","ETHUSD",1727746997208,3.80308,2629.5,2629.2,0.00375604]
["bitfinex","ETHUSD",1727746997542,3.80308,2629.5,2629.3,0.00375604]
["bitfinex","ETHUSD",1727747000052,4.60007,2629.7,2629.3,0.00375604]
["bitfinex","ETHUSD",1727747000675,3.80289,2629.6,2629.0,3.80371]
["bitfinex","ETHUSD",1727747001367,3.80277,2629.7,2629.3,0.00375604]
["bitfinex","ETHUSD",1727747001568,3.80257,2629.8,2629.5,0.00375604]
["bitfinex","ETHUSD",1727747002005,3.80257,2629.8,2629.6,0.00375604]
["bitfinex","ETHUSD",1727747002212,3.80257,2629.8,2629.7,0.00375604]
["bitfinex","ETHUSD",1727747002360,5.063344,2629.9,2629.5,0.00375604]
["bitfinex","ETHUSD",1727747002565,4.60304,2629.9,2629.6,0.00375604]
["bitfinex","ETHUSD",1727747002766,8.40556,2629.9,2629.7,0.00375604]
["bitfinex","ETHUSD",1727747003062,8.40556,2629.9,2629.6,0.00375604]
["bitfinex","ETHUSD",1727747003261,8.40556,2629.9,2629.7,0.00375604]
["bitfinex","ETHUSD",1727747003506,3.80257,2629.8,2629.7,0.00375604]
["bitfinex","ETHUSD",1727747003661,3.80257,2629.8,2629.5,0.7986]
["bitfinex","ETHUSD",1727747003862,3.80244,2629.9,2629.5,0.7986]
["bitfinex","ETHUSD",1727747004099,3.80244,2629.9,2629.5,1.26253604]
["bitfinex","ETHUSD",1727747004465,7.60497,2629.9,2629.8,0.00375604]
["bitfinex","ETHUSD",1727747004691,3.80244,2629.9,2629.8,0.00375604]
["bitfinex","ETHUSD",1727747005427,3.80229,2630.0,2629.8,0.00375604]
["bitfinex","ETHUSD",1727747005602,3.80229,2630.0,2629.6,0.00375604]
["bitfinex","ETHUSD",1727747005765,3.80242,2629.9,2629.7,0.00375604]
["bitfinex","ETHUSD",1727747006082,3.80229,2630.0,2629.7,0.00375604]
["bitfinex","ETHUSD",1727747008215,3.80229,2630.0,2629.8,0.00375604]
["bitfinex","ETHUSD",1727747008381,3.80229,2630.0,2629.6,0.00375604]
["bitfinex","ETHUSD",1727747008711,3.80229,2630.0,2629.7,0.00375604]
["bitfinex","ETHUSD",1727747008905,0.7818,2630.1,2629.8,0.00375604]
["bitfinex","ETHUSD",1727747009115,3.80207,2630.2,2629.9,0.8154]
["bitfinex","ETHUSD",1727747009487,3.80228,2630.0,2629.9,0.8154]
["bitfinex","ETHUSD",1727747009674,3.80228,2630.0,2629.8,0.00375604]
["bitfinex","ETHUSD",1727747010668,3.80242,2629.9,2629.8,0.00375604]
["bitfinex","ETHUSD",1727747012591,0.8134,2630.0,2629.8,0.00375604]
["bitfinex","ETHUSD",1727747012961,3.80242,2629.9,2629.8,0.00375604]
["bitfinex","ETHUSD",1727747013111,6.27393094,2629.9,2629.8,0.00375604]
["bitfinex","ETHUSD",1727747013313,6.27393094,2629.9,2629.2,0.8158]
["bitfinex","ETHUSD",1727747013314,3.803,2629.5,2629.4,0.00375604]
["bitfinex","ETHUSD",1727747013484,3.803,2629.5,2629.2,0.81955604]
["bitfinex","ETHUSD",1727747013684,3.803,2629.5,2629.4,0.00375604]
["bitfinex","ETHUSD",1727747015403,4.639584,2629.5,2629.4,0.00375604]
["bitfinex","ETHUSD",1727747015709,3.80329,2629.3,2629.2,0.00375604]
["bitfinex","ETHUSD",1727747016276,6.22989794,2629.3,2629.2,0.00375604]
["bitfinex","ETHUSD",1727747016506,3.80387,2628.9,2628.8,0.00375604]
["bitfinex","ETHUSD",1727747017082,3.80417,2628.7,2628.6,0.00375604]
["bitfinex","ETHUSD",1727747018386,3.80387,2628.9,2628.6,0.00375604]
["bitfinex","ETHUSD",1727747018689,3.80375,2629.0,2628.6,0.00375604]
["bitfinex","ETHUSD",1727747019619,3.80391,2628.9,2628.6,0.00375604]
["bitfinex","ETHUSD",1727747024526,7.60788,2628.9,2628.6,0.00375604]
["bitfinex","ETHUSD",1727747025051,3.80355,2629.2,2628.7,0.7674]
["bitfinex","ETHUSD",1727747025202,3.80355,2629.2,2628.9,0.00375604]
["bitfinex","ETHUSD",1727747025853,3.80355,2629.2,2628.8,0.00375604]
["bitfinex","ETHUSD",1727747026305,3.80377,2629.0,2628.8,0.00375604]
["bitfinex","ETHUSD",1727747030448,3.80349,2629.2,2628.8,0.00375604]
["bitfinex","ETHUSD",1727747030449,3.80352,2629.2,2628.9,0.7761]
["bitfinex","ETHUSD",1727747030650,3.80352,2629.2,2629.0,0.00375604]
["bitfinex","ETHUSD",1727747031238,0.8332,2630.2,2629.1,0.7508]
["bitfinex","ETHUSD",1727747031554,0.8332,2630.2,2629.6,0.7508]
["bitfinex","ETHUSD",1727747031555,3.80268,2629.8,2629.6,0.7508]
["bitfinex","ETHUSD",1727747031783,3.80268,2629.8,2629.7,0.00375604]
["bitfinex","ETHUSD",1727747033581,7.60467,2630.0,2629.7,0.00375604]
["bitfinex","ETHUSD",1727747033889,3.80229,2630.0,2629.9,0.00375604]
["bitfinex","ETHUSD",1727747035778,3.80179,2630.4,2629.9,0.00375604]
["bitfinex","ETHUSD",1727747035955,3.80179,2630.4,2630.0,2.46280794]
["bitfinex","ETHUSD",1727747036282,3.80179,2630.4,2630.1,0.00375604]
["bitfinex","ETHUSD",1727747036487,4.59869,2630.5,2630.1,0.00375604]
["bitfinex","ETHUSD",1727747037170,3.80172,2630.4,2630.2,0.00375604]
["bitfinex","ETHUSD",1727747038746,3.80149,2630.6,2630.2,0.00375604]
["bitfinex","ETHUSD",1727747038990,3.80149,2630.6,2630.3,0.00375604]
["bitfinex","ETHUSD",1727747039171,3.80114,2630.8,2630.3,0.00375604]
["bitfinex","ETHUSD",1727747039366,3.80127,2630.7,2630.3,0.00375604]
["bitfinex","ETHUSD",1727747039561,3.80114,2630.8,2630.4,0.7793]
["bitfinex","ETHUSD",1727747039758,7.60236,2630.8,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747040149,3.80131,2630.7,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747040654,7.60236,2630.8,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747041096,3.80126,2630.7,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747041386,3.80114,2630.8,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747041582,3.80114,2630.8,2630.7,0.00375604]
["bitfinex","ETHUSD",1727747042359,3.80136,2630.7,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747042547,3.80136,2630.7,2630.6,0.00375604]
["bitfinex","ETHUSD",1727747043668,3.80136,2630.7,2630.4,0.78305604]
["bitfinex","ETHUSD",1727747044579,3.80136,2630.7,2630.6,0.00375604]
["bitfinex","ETHUSD",1727747047695,3.80126,2630.7,2630.6,0.00375604]
["bitfinex","ETHUSD",1727747056440,3.80192,2630.3,2630.1,0.00375604]
["bitfinex","ETHUSD",1727747056641,7.60384,2630.3,2630.1,0.00375604]
["bitfinex","ETHUSD",1727747056875,3.80192,2630.3,2630.1,0.00375604]
["bitfinex","ETHUSD",1727747057021,7.60385,2630.3,2630.1,0.00375604]
["bitfinex","ETHUSD",1727747057343,3.80192,2630.3,2630.1,0.00375604]
["bitfinex","ETHUSD",1727747057553,3.80199,2630.2,2630.1,0.00375604]
["bitfinex","ETHUSD",1727747057843,3.80228,2630.0,2629.9,0.00375604]
["bitfinex","ETHUSD",1727747058047,6.62347659,2630.2,2629.9,0.00375604]
["bitfinex","ETHUSD",1727747058048,7.60408,2630.2,2629.9,0.00375604]
["bitfinex","ETHUSD",1727747058296,3.80199,2630.2,2629.9,0.00375604]
["bitfinex","ETHUSD",1727747058589,7.60407,2630.2,2629.9,0.00375604]
["bitfinex","ETHUSD",1727747058999,3.80222,2630.1,2629.9,0.00375604]
["bitfinex","ETHUSD",1727747059355,3.80199,2630.2,2629.9,0.00375604]
["bitfinex","ETHUSD",1727747059553,7.60409,2630.2,2629.9,0.00375604]
["bitfinex","ETHUSD",1727747060465,3.80199,2630.2,2629.9,0.00375604]
["bitfinex","ETHUSD",1727747060667,7.60409,2630.2,2629.9,0.00375604]
["bitfinex","ETHUSD",1727747060973,3.80199,2630.2,2629.9,0.00375604]
["bitfinex","ETHUSD",1727747061175,0.8043,2630.3,2629.9,0.00375604]
["bitfinex","ETHUSD",1727747061352,3.80188,2630.3,2630.0,0.793]
["bitfinex","ETHUSD",1727747061549,3.80209,2630.2,2630.0,0.793]
["bitfinex","ETHUSD",1727747062894,0.7957,2630.8,2630.0,0.793]
["bitfinex","ETHUSD",1727747063096,0.7957,2630.8,2630.4,0.8296]
["bitfinex","ETHUSD",1727747063292,4.62285,2631.0,2630.5,0.46689104]
["bitfinex","ETHUSD",1727747063450,3.80099,2630.9,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747063652,3.80134,2630.7,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747063853,3.80124,2630.8,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747064064,3.80128,2630.7,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747064498,3.80124,2630.8,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747065058,3.80129,2630.7,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747065258,7.60245,2630.8,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747065483,4.62291,2630.8,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747069606,0.8217,2630.8,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747070263,4.62283,2630.8,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747073203,0.8217,2630.8,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747074669,4.62283,2630.8,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747076308,0.8217,2630.8,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747076874,3.80101,2630.9,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747083613,4.56441,2631.0,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747084117,3.80098,2630.9,2630.5,0.00375604]
["bitfinex","ETHUSD",1727747086110,4.80022913,2630.9,2630.5,0.00277662]
["bitfinex","ETHUSD",1727747086910,3.80113,2630.8,2630.5,0.00277662]
["bitfinex","ETHUSD",1727747087112,7.60234,2630.8,2630.5,0.00277662]
["bitfinex","ETHUSD",1727747087427,3.80135,2630.7,2630.5,0.00277662]
["bitfinex","ETHUSD",1727747087887,3.80113,2630.8,2630.5,0.00277662]
["bitfinex","ETHUSD",1727747088083,0.64274804,2630.7,2630.5,0.00277662]
["bitfinex","ETHUSD",1727747088489,4.44404804,2630.7,2630.5,0.00277662]
["bitfinex","ETHUSD",1727747089033,0.64274804,2630.7,2630.5,0.00277662]
["bitfinex","ETHUSD",1727747089325,3.80134,2630.7,2630.5,0.00277662]
["bitfinex","ETHUSD",1727747089924,3.80113,2630.8,2630.5,0.00277662]
["bitfinex","ETHUSD",1727747090394,7.60236,2630.8,2630.5,0.00277662]
["bitfinex","ETHUSD",1727747090592,3.80113,2630.8,2630.4,0.8296]
["bitfinex","ETHUSD",1727747091729,3.80133,2630.7,2630.4,0.8296]
["bitfinex","ETHUSD",1727747092136,7.60234,2630.8,2630.4,0.8296]
["bitfinex","ETHUSD",1727747092428,0.86015891,2630.7,2630.4,0.8296]
["bitfinex","ETHUSD",1727747092591,3.80113,2630.8,2630.5,0.0024]
["bitfinex","ETHUSD",1727747096297,3.80127,2630.7,2630.5,0.0024]
["bitfinex","ETHUSD",1727747097429,3.80113,2630.8,2630.5,0.0024]
["bitfinex","ETHUSD",1727747097912,3.80128,2630.7,2630.5,0.0024]
["bitfinex","ETHUSD",1727747098533,3.80113,2630.8,2630.5,0.0024]
["bitfinex","ETHUSD",1727747098738,0.380113,2630.7,2630.5,0.0024]
["bitfinex","ETHUSD",1727747101024,0.380113,2630.7,2630.4,0.8296]
["bitfinex","ETHUSD",1727747101025,3.8009,2631.0,2630.6,0.0024]
["bitfinex","ETHUSD",1727747101347,3.8009,2631.0,2630.4,3.80166]
["bitfinex","ETHUSD",1727747101348,3.80086,2631.0,2630.8,0.0024]
["bitfinex","ETHUSD",1727747101546,4.181066,2630.9,2630.8,0.0024]
["bitfinex","ETHUSD",1727747101856,4.181066,2630.9,2630.5,0.7788]
["bitfinex","ETHUSD",1727747101857,4.181066,2630.9,2630.6,0.0024]
["bitfinex","ETHUSD",1727747102151,3.80117,2630.8,2630.6,0.0024]
["bitfinex","ETHUSD",1727747102357,3.80126,2630.7,2630.6,0.0024]
["bitfinex","ETHUSD",1727747102644,4.5994926,2630.7,2630.6,0.0024]
["bitfinex","ETHUSD",1727747103345,3.80155,2630.5,2630.4,0.0024]
["bitfinex","ETHUSD",1727747103492,3.80184,2630.3,2630.2,0.0024]
["bitfinex","ETHUSD",1727747103697,3.80184,2630.3,2630.0,0.7869]
["bitfinex","ETHUSD",1727747103992,3.80184,2630.3,2630.1,0.0024]
["bitfinex","ETHUSD",1727747104568,3.80184,2630.3,2630.0,0.7869]
["bitfinex","ETHUSD",1727747104771,7.6038,2630.3,2630.0,0.7869]
["bitfinex","ETHUSD",1727747105078,2.08707954,2630.5,2629.8,0.7835]
["bitfinex","ETHUSD",1727747105079,3.80242,2629.9,2629.8,0.7835]
["bitfinex","ETHUSD",1727747105589,3.80242,2629.9,2629.7,0.0024]
["bitfinex","ETHUSD",1727747105590,5.42952128,2629.9,2629.7,0.0024]
["bitfinex","ETHUSD",1727747105892,3.80257,2629.8,2629.7,0.0024]
["bitfinex","ETHUSD",1727747106093,3.80257,2629.8,2629.6,0.7835]
["bitfinex","ETHUSD",1727747107901,3.80285,2629.6,2629.5,0.0024]
["bitfinex","ETHUSD",1727747108111,3.80349,2629.2,2629.0,0.0024]
["bitfinex","ETHUSD",1727747108266,5.43059128,2629.2,2629.0,0.0024]
["bitfinex","ETHUSD",1727747109802,3.80349,2629.2,2629.0,0.0024]
["bitfinex","ETHUSD",1727747110758,11.13674306,2629.4,2629.0,0.0024]
["bitfinex","ETHUSD",1727747110963,3.80343,2629.2,2629.1,0.0024]
["bitfinex","ETHUSD",1727747111201,3.80343,2629.2,2628.9,0.7826]
["bitfinex","ETHUSD",1727747111202,3.80343,2629.2,2628.9,0.785]
["bitfinex","ETHUSD",1727747111398,3.80343,2629.2,2629.1,0.0024]
["bitfinex","ETHUSD",1727747111807,3.8032,2629.4,2629.1,0.0024]
["bitfinex","ETHUSD",1727747111959,3.8032,2629.4,2629.3,0.0024]
["bitfinex","ETHUSD",1727747112162,1.11364231,2629.4,2629.1,0.0024]
["bitfinex","ETHUSD",1727747112480,3.80292,2629.6,2629.1,0.0024]
["bitfinex","ETHUSD",1727747112805,3.80292,2629.6,2629.2,0.8302]
["bitfinex","ETHUSD",1727747113007,3.80292,2629.6,2629.3,0.0024]
["bitfinex","ETHUSD",1727747113323,3.80292,2629.6,2629.5,0.0024]
["bitfinex","ETHUSD",1727747114095,0.7686,2630.0,2629.5,0.0024]
["bitfinex","ETHUSD",1727747114265,0.457075,2629.9,2629.5,0.0024]
["bitfinex","ETHUSD",1727747114464,0.457075,2629.9,2629.6,0.0024]
["bitfinex","ETHUSD",1727747114914,0.457075,2629.9,2629.2,0.8302]
["bitfinex","ETHUSD",1727747114915,0.457075,2629.9,2629.7,0.0024]
["bitfinex","ETHUSD",1727747116123,0.457075,2629.9,2629.8,0.0024]
["bitfinex","ETHUSD",1727747116423,0.7686,2630.0,2629.8,0.0024]
["bitfinex","ETHUSD",1727747120225,0.814,2630.3,2629.8,0.0024]
["bitfinex","ETHUSD",1727747121530,0.814,2630.3,2629.7,0.0024]
["bitfinex","ETHUSD",1727747121695,0.814,2630.3,2629.8,0.0024]
["bitfinex","ETHUSD",1727747122019,0.43443031,2630.2,2629.7,0.0024]
["bitfinex","ETHUSD",1727747122239,0.43443031,2630.2,2630.0,0.0024]
["bitfinex","ETHUSD",1727747123729,0.43443031,2630.2,2629.6,0.828]
["bitfinex","ETHUSD",1727747123899,0.43443031,2630.2,2630.0,0.0024]
["bitfinex","ETHUSD",1727747125139,0.43443031,2630.2,2629.7,0.0024]
["bitfinex","ETHUSD",1727747125338,0.43443031,2630.2,2629.9,0.0024]
["bitfinex","ETHUSD",1727747125647,0.43443031,2630.2,2629.7,0.0024]
["bitfinex","ETHUSD",1727747127003,0.42484303,2630.1,2629.7,0.0024]
["bitfinex","ETHUSD",1727747127404,0.42484303,2630.1,2629.6,0.8256]
["bitfinex","ETHUSD",1727747127635,0.42484303,2630.1,2629.6,0.828]
["bitfinex","ETHUSD",1727747130526,0.42484303,2630.1,2629.7,0.0024]
["bitfinex","ETHUSD",1727747131128,4.31440306,2629.8,2629.7,0.0024]
["bitfinex","ETHUSD",1727747131471,0.7841,2629.7,2629.1,0.0024]
["bitfinex","ETHUSD",1727747131651,1.62956506,2629.2,2628.9,0.816]
["bitfinex","ETHUSD",1727747131837,1.62956506,2629.2,2628.9,0.81152911]
["bitfinex","ETHUSD",1727747133224,1.62956506,2629.2,2629.1,0.0024]
["bitfinex","ETHUSD",1727747133423,1.62956506,2629.2,2628.9,0.81152911]
["bitfinex","ETHUSD",1727747133761,3.53022547,2629.4,2628.9,0.81152911]
["bitfinex","ETHUSD",1727747133961,0.35302255,2629.3,2628.9,0.81152911]
["bitfinex","ETHUSD",1727747139135,3.80346,2629.2,2628.9,0.80912911]
["bitfinex","ETHUSD",1727747140088,3.80372,2629.0,2628.9,0.80912911]
["bitfinex","ETHUSD",1727747140949,3.80372,2629.0,2628.7,0.8228]
["bitfinex","ETHUSD",1727747141175,3.80401,2628.8,2628.7,0.8228]
["bitfinex","ETHUSD",1727747141845,0.380372,2628.9,2628.7,0.8228]
["bitfinex","ETHUSD",1727747142184,3.80372,2629.0,2628.7,0.8228]
["bitfinex","ETHUSD",1727747142492,3.80387,2628.9,2628.7,0.8228]
["bitfinex","ETHUSD",1727747142694,3.80387,2628.9,2628.7,0.8252]
["bitfinex","ETHUSD",1727747143135,3.80372,2629.0,2628.8,0.0024]
["bitfinex","ETHUSD",1727747143332,3.80387,2628.9,2628.8,0.0024]
["bitfinex","ETHUSD",1727747150923,3.80445,2628.5,2628.4,0.8321]
["bitfinex","ETHUSD",1727747151199,3.80459,2628.4,2628.3,0.0024]
["bitfinex","ETHUSD",1727747154826,3.80488,2628.2,2628.1,0.8345]
["bitfinex","ETHUSD",1727747155018,3.80488,2628.2,2628.1,0.8321]
["bitfinex","ETHUSD",1727747155324,3.80503,2628.1,2627.9,0.7543]
["bitfinex","ETHUSD",1727747156623,7.61015,2628.1,2627.9,0.7543]
["bitfinex","ETHUSD",1727747157186,3.80517,2628.0,2627.9,0.7543]
["bitfinex","ETHUSD",1727747157583,3.80503,2628.1,2627.9,0.0024]
["bitfinex","ETHUSD",1727747157828,3.80503,2628.1,2627.6,0.7758]
["bitfinex","ETHUSD",1727747157829,3.80546,2627.8,2627.7,0.0024]
["bitfinex","ETHUSD",1727747158614,3.80531,2627.9,2627.7,0.0024]
["bitfinex","ETHUSD",1727747158816,3.80517,2628.0,2627.7,0.0024]
["bitfinex","ETHUSD",1727747159589,3.80494,2628.2,2627.7,0.0024]
["bitfinex","ETHUSD",1727747159791,3.80503,2628.1,2627.7,0.0024]
["bitfinex","ETHUSD",1727747160217,3.8051,2628.1,2627.7,0.0024]
["bitfinex","ETHUSD",1727747160600,1.174545,2628.4,2627.7,3.80798]
["bitfinex","ETHUSD",1727747160601,3.80483,2628.3,2627.7,3.80798]
["bitfinex","ETHUSD",1727747160801,3.8052,2628.0,2627.6,0.7758]
["bitfinex","ETHUSD",1727747161025,3.8052,2628.0,2627.9,0.0024]
["bitfinex","ETHUSD",1727747161533,3.80505,2628.1,2627.9,0.0024]
["bitfinex","ETHUSD",1727747162200,3.80517,2628.0,2627.9,0.0024]
["bitfinex","ETHUSD",1727747165411,3.80497,2628.2,2627.9,0.7852]
["bitfinex","ETHUSD",1727747165614,3.80497,2628.2,2628.1,0.0024]
["bitfinex","ETHUSD",1727747167097,7.35,2628.7,2628.2,0.7872]
["bitfinex","ETHUSD",1727747167322,3.80454,2628.5,2628.4,0.0024]
["bitfinex","ETHUSD",1727747167521,3.8043,2628.6,2628.4,0.0024]
["bitfinex","ETHUSD",1727747167753,3.80425,2628.7,2628.4,0.0024]
["bitfinex","ETHUSD",1727747167964,3.80445,2628.5,2628.4,0.0024]
["bitfinex","ETHUSD",1727747169016,3.80402,2628.8,2628.4,0.0024]
["bitfinex","ETHUSD",1727747169248,3.8043,2628.6,2628.5,0.8015]
["bitfinex","ETHUSD",1727747170129,3.80416,2628.7,2628.5,0.8015]
["bitfinex","ETHUSD",1727747170345,3.8043,2628.6,2628.5,0.8015]
["bitfinex","ETHUSD",1727747171623,3.8043,2628.6,2628.4,0.0024]
["bitfinex","ETHUSD",1727747172023,3.80445,2628.5,2628.4,0.0024]
["bitfinex","ETHUSD",1727747172223,7.35,2629.2,2628.6,0.55]
["bitfinex","ETHUSD",1727747172224,3.80361,2629.1,2628.6,0.55]
["bitfinex","ETHUSD",1727747172454,3.80361,2629.1,2628.9,0.7964]
["bitfinex","ETHUSD",1727747172862,3.80361,2629.1,2629.0,0.0024]
["bitfinex","ETHUSD",1727747177439,4.564314,2629.1,2629.0,0.0024]
["bitfinex","ETHUSD",1727747177642,3.80402,2628.8,2628.6,0.8069]
["bitfinex","ETHUSD",1727747177963,3.80402,2628.8,2628.7,0.0024]
["bitfinex","ETHUSD",1727747184950,3.80402,2628.8,2628.6,0.0024]
["bitfinex","ETHUSD",1727747186349,3.80388,2628.9,2628.6,0.0024]
["bitfinex","ETHUSD",1727747186549,3.80411,2628.8,2628.6,0.0024]
["bitfinex","ETHUSD",1727747186786,3.80411,2628.8,2628.7,0.0024]
["bitfinex","ETHUSD",1727747187088,2.61532562,2628.8,2628.7,0.0024]
["bitfinex","ETHUSD",1727747187300,13.14072427,2638.6,2628.7,0.0024]
["bitfinex","ETHUSD",1727747187301,3.80298,2629.6,2629.1,0.55]
["bitfinex","ETHUSD",1727747187586,3.80237,2630.0,2629.5,0.0024]
["bitfinex","ETHUSD",1727747187795,3.80237,2630.0,2629.9,0.0024]
["bitfinex","ETHUSD",1727747189146,8.060904,2630.1,2629.9,0.0024]
["bitfinex","ETHUSD",1727747189378,4.258664,2630.1,2629.9,0.0024]
["bitfinex","ETHUSD",1727747189575,8.060874,2630.1,2629.9,0.0024]
["bitfinex","ETHUSD",1727747189895,3.80228,2630.0,2629.9,0.0024]
["bitfinex","ETHUSD",1727747190852,8.060934,2630.1,2629.9,0.0024]
["bitfinex","ETHUSD",1727747191080,3.80228,2630.0,2629.9,0.0024]
["bitfinex","ETHUSD",1727747191589,3.80214,2630.1,2629.9,0.0024]
["bitfinex","ETHUSD",1727747191803,3.80193,2630.3,2629.9,0.0024]
["bitfinex","ETHUSD",1727747192091,3.80193,2630.3,2630.0,0.7513]
["bitfinex","ETHUSD",1727747192393,3.80193,2630.3,2630.2,0.0024]
["bitfinex","ETHUSD",1727747194091,3.0,2630.9,2630.2,0.0024]
["bitfinex","ETHUSD",1727747194092,3.80054,2631.2,2630.6,0.55]
["bitfinex","ETHUSD",1727747194290,0.87110918,2631.5,2630.6,0.55]
["bitfinex","ETHUSD",1727747194291,3.80031,2631.4,2630.8,0.55]
["bitfinex","ETHUSD",1727747194450,3.80031,2631.4,2631.1,0.0024]
["bitfinex","ETHUSD",1727747194654,3.80031,2631.4,2631.3,0.0024]
["bitfinex","ETHUSD",1727747195267,3.79999,2631.6,2631.2,0.7513]
["bitfinex","ETHUSD",1727747195594,3.79989,2631.7,2631.5,0.0024]
["bitfinex","ETHUSD",1727747195774,4.559839,2631.7,2631.6,0.0024]
["bitfinex","ETHUSD",1727747196879,4.559839,2631.7,2631.4,0.0024]
["bitfinex","ETHUSD",1727747197096,4.559839,2631.7,2631.2,0.7513]
["bitfinex","ETHUSD",1727747197097,3.8,2631.6,2631.2,0.7513]
["bitfinex","ETHUSD",1727747197500,3.80017,2631.5,2631.2,0.7513]
["bitfinex","ETHUSD",1727747198390,3.80026,2631.4,2631.2,0.7513]
["bitfinex","ETHUSD",1727747199403,4.6361709,2631.5,2631.2,0.7513]
["bitfinex","ETHUSD",1727747199599,8.4363909,2631.5,2631.2,0.7513]
["bitfinex","ETHUSD",1727747200386,3.80026,2631.4,2631.2,0.7513]
["bitfinex","ETHUSD",1727747200593,4.6361709,2631.5,2631.2,0.7513]
["bitfinex","ETHUSD",1727747200594,8.4363909,2631.5,2631.2,0.7513]
["bitfinex","ETHUSD",1727747200961,3.80027,2631.4,2631.2,0.7513]
["bitfinex","ETHUSD",1727747201583,4.6361709,2631.5,2631.2,0.7513]
["bitfinex","ETHUSD",1727747202569,3.80002,2631.6,2631.2,0.7513]
["bitfinex","ETHUSD",1727747204594,3.79988,2631.7,2631.2,0.7513]
["bitfinex","ETHUSD",1727747205307,3.80008,2631.6,2631.2,0.7513]
["bitfinex","ETHUSD",1727747205803,3.79988,2631.7,2631.2,0.7513]
["bitfinex","ETHUSD",1727747206005,7.59981,2631.7,2631.2,0.7513]
["bitfinex","ETHUSD",1727747206321,3.79999,2631.6,2631.2,0.7513]
["bitfinex","ETHUSD",1727747207086,3.80014,2631.5,2631.2,0.7513]
["bitfinex","ETHUSD",1727747213782,3.79988,2631.7,2631.2,4.55184]
["bitfinex","ETHUSD",1727747214324,0.39729523,2631.6,2631.2,0.7513]
["bitfinex","ETHUSD",1727747215492,4.19728523,2631.6,2631.2,0.7513]
["bitfinex","ETHUSD",1727747215805,3.80012,2631.5,2631.2,0.7513]
["bitfinex","ETHUSD",1727747217219,0.39729523,2631.6,2631.2,0.7513]
["bitfinex","ETHUSD",1727747217383,0.39729523,2631.6,2631.2,1.206495]
["bitfinex","ETHUSD",1727747218021,4.19730523,2631.6,2631.2,1.206495]
["bitfinex","ETHUSD",1727747218989,0.39729523,2631.6,2631.3,0.8107]
["bitfinex","ETHUSD",1727747219187,4.19729523,2631.6,2631.3,0.8107]
["bitfinex","ETHUSD",1727747220306,3.80012,2631.5,2631.3,0.8107]
["bitfinex","ETHUSD",1727747220844,7.60032,2631.5,2631.3,0.8107]
["bitfinex","ETHUSD",1727747221000,7.60037,2631.5,2631.3,0.8107]
["bitfinex","ETHUSD",1727747221206,3.80012,2631.5,2631.3,0.8107]
["bitfinex","ETHUSD",1727747222310,0.39729523,2631.6,2631.3,0.8107]
["bitfinex","ETHUSD",1727747223232,4.19727523,2631.6,2631.3,0.8107]
["bitfinex","ETHUSD",1727747223617,3.80012,2631.5,2631.3,0.8107]
["bitfinex","ETHUSD",1727747224018,7.60033,2631.5,2631.3,0.8107]
["bitfinex","ETHUSD",1727747226250,3.80025,2631.4,2631.3,0.8107]
["bitfinex","ETHUSD",1727747226610,3.80012,2631.5,2631.0,1.372]
["bitfinex","ETHUSD",1727747226851,3.80012,2631.5,2631.4,0.0024]
["bitfinex","ETHUSD",1727747229837,3.8004,2631.3,2631.2,0.0024]
["bitfinex","ETHUSD",1727747230147,3.80091,2631.0,2630.8,0.801]
["bitfinex","ETHUSD",1727747230352,3.80062,2631.2,2630.9,0.0024]
["bitfinex","ETHUSD",1727747230514,3.80062,2631.2,2631.1,0.0024]
["bitfinex","ETHUSD",1727747237128,4.1977027,2631.3,2631.2,0.8198]
["bitfinex","ETHUSD",1727747237343,0.3972927,2631.3,2631.2,0.8222]
["bitfinex","ETHUSD",1727747237970,4.1976927,2631.3,2631.2,0.8222]
["bitfinex","ETHUSD",1727747240239,4.1976927,2631.3,2631.2,0.0024]
["bitfinex","ETHUSD",1727747244173,5.0192927,2631.3,2631.2,0.0024]
["bitfinex","ETHUSD",1727747244483,5.0192927,2631.3,2630.9,0.7827]
["bitfinex","ETHUSD",1727747244484,3.80069,2631.1,2631.0,0.0024]
["bitfinex","ETHUSD",1727747244778,3.80069,2631.1,2630.7,0.8057]
["bitfinex","ETHUSD",1727747244779,3.80097,2631.0,2630.7,0.8057]
["bitfinex","ETHUSD",1727747245589,3.80083,2631.0,2630.7,0.8057]
["bitfinex","ETHUSD",1727747246113,3.80069,2631.1,2630.7,0.8057]
["bitfinex","ETHUSD",1727747246114,3.80098,2630.9,2630.7,0.8057]
["bitfinex","ETHUSD",1727747246382,3.80143,2630.6,2630.3,0.8075]
["bitfinex","ETHUSD",1727747247692,3.80143,2630.6,2629.9,0.8075]
["bitfinex","ETHUSD",1727747247980,4.30582547,2630.9,2630.0,0.07604071]
["bitfinex","ETHUSD",1727747247981,3.80119,2630.8,2630.0,0.07604071]
["bitfinex","ETHUSD",1727747248205,7.60187,2631.0,2630.8,0.0024]
["bitfinex","ETHUSD",1727747248479,9.174617,2631.0,2630.8,0.0024]
["bitfinex","ETHUSD",1727747248637,3.80091,2631.0,2630.8,0.0024]
["bitfinex","ETHUSD",1727747248838,7.60184,2631.0,2630.8,0.0024]
["bitfinex","ETHUSD",1727747249444,3.80098,2630.9,2630.8,0.0024]
["bitfinex","ETHUSD",1727747249678,3.80091,2631.0,2630.8,0.0024]
["bitfinex","ETHUSD",1727747249891,3.80098,2630.9,2630.8,0.0024]
["bitfinex","ETHUSD",1727747250798,7.60184,2631.0,2630.8,0.0024]
["bitfinex","ETHUSD",1727747251011,3.80098,2630.9,2630.8,0.0024]
["bitfinex","ETHUSD",1727747251307,3.80091,2631.0,2630.8,0.0024]
["bitfinex","ETHUSD",1727747251603,7.60183,2631.0,2630.8,0.0024]
["bitfinex","ETHUSD",1727747252097,3.80098,2630.9,2630.8,0.0024]
["bitfinex","ETHUSD",1727747260221,3.80084,2631.0,2630.8,0.0024]
["bitfinex","ETHUSD",1727747260378,7.60181,2631.0,2630.8,0.0024]
["bitfinex","ETHUSD",1727747260778,3.80098,2630.9,2630.8,0.0024]
["bitfinex","ETHUSD",1727747263526,3.80084,2631.0,2630.8,0.0024]
["bitfinex","ETHUSD",1727747263815,3.80098,2630.9,2630.8,0.0024]
["bitfinex","ETHUSD",1727747265392,4.62658,2630.9,2630.8,0.0024]
["bitfinex","ETHUSD",1727747265711,5.469322,2630.9,2630.8,0.0024]
["bitfinex","ETHUSD",1727747265886,8.99954747,2630.9,2630.8,0.0024]
["bitfinex","ETHUSD",1727747269209,5.469322,2630.9,2630.8,0.0024]
["bitfinex","ETHUSD",1727747269800,8.99954747,2630.9,2630.8,0.0024]
["bitfinex","ETHUSD",1727747269986,4.55721,2630.6,2630.5,0.0024]
["bitfinex","ETHUSD",1727747270191,5.393059,2630.6,2630.5,0.0024]
["bitfinex","ETHUSD",1727747270722,3.80184,2630.3,2630.2,0.0024]
["bitfinex","ETHUSD",1727747271287,7.6035,2630.4,2630.2,0.0024]
["bitfinex","ETHUSD",1727747271523,7.60349,2630.4,2630.2,0.0024]
["bitfinex","ETHUSD",1727747272034,7.60353,2630.4,2630.2,0.0024]
["bitfinex","ETHUSD",1727747272191,3.80171,2630.4,2630.2,0.0024]
["bitfinex","ETHUSD",1727747272795,3.80184,2630.3,2630.2,0.0024]
["bitfinex","ETHUSD",1727747277429,4.91521755,2630.3,2630.2,0.0024]
["bitfinex","ETHUSD",1727747279206,3.80184,2630.3,2630.2,0.0024]
["bitfinex","ETHUSD",1727747281030,3.80228,2630.0,2629.9,0.5634]
["bitfinex","ETHUSD",1727747281233,7.60417,2630.2,2629.9,0.5634]
["bitfinex","ETHUSD",1727747281810,3.80214,2630.1,2629.9,0.5634]
["bitfinex","ETHUSD",1727747282197,7.60385,2630.3,2629.9,0.5634]
["bitfinex","ETHUSD",1727747282440,3.80187,2630.3,2629.9,0.5634]
["bitfinex","ETHUSD",1727747282747,3.80205,2630.2,2629.9,0.5634]
["bitfinex","ETHUSD",1727747283097,3.80187,2630.3,2629.9,0.55]
["bitfinex","ETHUSD",1727747283295,3.80187,2630.3,2630.0,0.435252]
["bitfinex","ETHUSD",1727747283941,3.80187,2630.3,2630.1,0.8122]
["bitfinex","ETHUSD",1727747284301,3.80199,2630.2,2630.1,0.8122]
["bitfinex","ETHUSD",1727747287149,3.80186,2630.3,2630.1,0.8122]
["bitfinex","ETHUSD",1727747287437,3.80199,2630.2,2629.8,0.55]
["bitfinex","ETHUSD",1727747287648,3.80199,2630.2,2629.8,1.06954209]
["bitfinex","ETHUSD",1727747287937,3.80199,2630.2,2630.0,0.55]
["bitfinex","ETHUSD",1727747289405,7.60411,2630.2,2630.0,0.55]
["bitfinex","ETHUSD",1727747290431,3.80199,2630.2,2630.0,0.55]
["bitfinex","ETHUSD",1727747290618,7.60407,2630.2,2630.0,0.55]
["bitfinex","ETHUSD",1727747290820,3.80199,2630.2,2630.0,0.55]
["bitfinex","ETHUSD",1727747291344,7.60406,2630.2,2630.0,0.55]
["bitfinex","ETHUSD",1727747291542,3.80199,2630.2,2630.0,0.55]
["bitfinex","ETHUSD",1727747293353,3.80213,2630.1,2630.0,0.55]
["bitfinex","ETHUSD",1727747294121,3.80199,2630.2,2630.0,0.55]
["bitfinex","ETHUSD",1727747295237,0.7662,2631.2,2630.3,0.7568]
["bitfinex","ETHUSD",1727747295460,0.39732845,2631.3,2630.7,1.3068]
["bitfinex","ETHUSD",1727747295461,3.80088,2631.0,2630.7,1.3068]
["bitfinex","ETHUSD",1727747295674,3.80084,2631.0,2630.7,1.3068]
["bitfinex","ETHUSD",1727747295903,3.80084,2631.0,2630.7,1.98798327]
["bitfinex","ETHUSD",1727747296172,3.80112,2630.8,2630.7,1.98798327]
["bitfinex","ETHUSD",1727747296380,3.80112,2630.8,2630.7,1.3068]
["bitfinex","ETHUSD",1727747296580,3.80084,2631.0,2630.7,1.3068]
["bitfinex","ETHUSD",1727747297077,3.80107,2630.9,2630.7,1.3068]
["bitfinex","ETHUSD",1727747302390,3.80084,2631.0,2630.7,1.3068]
["bitfinex","ETHUSD",1727747303079,3.8007,2631.1,2630.9,0.55]
["bitfinex","ETHUSD",1727747303601,3.80083,2631.0,2630.9,0.55]
["bitfinex","ETHUSD",1727747306663,3.80062,2631.2,2630.9,0.55]
["bitfinex","ETHUSD",1727747306664,3.80056,2631.2,2631.0,0.7899]
["bitfinex","ETHUSD",1727747307102,3.80042,2631.3,2631.0,0.7899]
["bitfinex","ETHUSD",1727747308506,3.80056,2631.2,2631.0,0.7899]
["bitfinex","ETHUSD",1727747309694,3.80033,2631.4,2631.0,0.7899]
["bitfinex","ETHUSD",1727747309895,3.8005,2631.3,2631.0,0.7899]
["bitfinex","ETHUSD",1727747310995,3.80056,2631.2,2631.0,0.7899]
["bitfinex","ETHUSD",1727747312071,0.39724547,2631.3,2631.0,0.7899]
["bitfinex","ETHUSD",1727747312359,3.80055,2631.2,2631.0,0.7899]
["bitfinex","ETHUSD",1727747313963,3.80055,2631.2,2631.0,0.55]
["bitfinex","ETHUSD",1727747314163,7.60124,2631.2,2631.0,0.55]
["bitfinex","ETHUSD",1727747315702,7.60119,2631.2,2631.0,0.55]
["bitfinex","ETHUSD",1727747315906,3.80055,2631.2,2631.0,0.55]
["bitfinex","ETHUSD",1727747321380,7.6012,2631.2,2631.0,0.55]
["bitfinex","ETHUSD",1727747321581,3.80055,2631.2,2631.0,0.55]
["bitfinex","ETHUSD",1727747327336,3.80055,2631.2,2630.7,0.55]
["bitfinex","ETHUSD",1727747327337,3.80102,2630.9,2630.7,0.55]
["bitfinex","ETHUSD",1727747327501,4.5951,2631.2,2630.7,0.55]
["bitfinex","ETHUSD",1727747327838,3.80091,2631.0,2630.7,0.55]
["bitfinex","ETHUSD",1727747328195,1.62620687,2631.1,2630.4,0.824]
["bitfinex","ETHUSD",1727747328496,4.59572,2630.8,2630.2,0.824]
["bitfinex","ETHUSD",1727747328791,8.39694,2630.8,2630.2,0.824]
["bitfinex","ETHUSD",1727747329246,1.634194,2630.8,2630.2,2.52623754]
["bitfinex","ETHUSD",1727747329540,0.7945,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1727747329702,4.59571,2630.8,2630.3,0.55]
["bitfinex","ETHUSD",1727747330637,4.59571,2630.8,2630.3,4.42782634]
["bitfinex","ETHUSD",1727747331203,0.7945,2630.8,2630.3,8.22954634]
["bitfinex","ETHUSD",1727747331405,4.6286,2631.0,2630.5,0.55]
["bitfinex","ETHUSD",1727747331623,3.80098,2630.9,2630.5,0.55]
["bitfinex","ETHUSD",1727747333239,0.8277,2631.0,2630.5,4.35155]
["bitfinex","ETHUSD",1727747333779,4.62854,2631.0,2630.5,4.35155]
["bitfinex","ETHUSD",1727747333956,4.62854,2631.0,2630.5,0.55]
["bitfinex","ETHUSD",1727747334151,3.80099,2630.9,2630.5,0.55]
["bitfinex","ETHUSD",1727747334356,3.80099,2630.9,2630.4,0.55]
["bitfinex","ETHUSD",1727747334941,7.60207,2630.9,2630.4,0.55]
["bitfinex","ETHUSD",1727747335130,3.80099,2630.9,2630.4,0.55]
["bitfinex","ETHUSD",1727747336327,3.80099,2630.9,2630.4,0.62602369]
["bitfinex","ETHUSD",1727747337166,3.80099,2630.9,2630.4,0.55]
["bitfinex","ETHUSD",1727747337338,4.6902224,2630.9,2630.4,0.55]
["bitfinex","ETHUSD",1727747337542,3.80099,2630.9,2630.4,0.55]
["bitfinex","ETHUSD",1727747337850,3.80117,2630.8,2630.3,4.35184]
["bitfinex","ETHUSD",1727747338246,3.80128,2630.7,2630.3,0.55]
["bitfinex","ETHUSD",1727747340660,8.27387509,2630.9,2630.3,0.55]
["bitfinex","ETHUSD",1727747341693,8.27387509,2630.9,2630.3,4.35183]
["bitfinex","ETHUSD",1727747341845,3.80113,2630.8,2630.3,4.35183]
["bitfinex","ETHUSD",1727747345185,3.80149,2630.6,2630.2,0.824]
["bitfinex","ETHUSD",1727747345391,2.42640687,2630.9,2630.2,0.824]
["bitfinex","ETHUSD",1727747345392,3.80133,2630.7,2630.2,0.824]
["bitfinex","ETHUSD",1727747345561,3.80121,2630.8,2630.2,0.824]
["bitfinex","ETHUSD",1727747345562,3.80143,2630.6,2630.2,0.824]
["bitfinex","ETHUSD",1727747346559,0.8002,2630.9,2630.3,3.8777431]
["bitfinex","ETHUSD",1727747346902,1.17294547,2631.3,2630.8,0.55]
["bitfinex","ETHUSD",1727747347080,4.97334547,2631.3,2630.9,0.8171]
["bitfinex","ETHUSD",1727747347393,3.8007,2631.1,2630.7,0.55]
["bitfinex","ETHUSD",1727747348419,0.39724547,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1727747348705,0.39724547,2631.3,2631.2,2.93370687]
["bitfinex","ETHUSD",1727747348856,0.39724547,2631.3,2631.2,1.3075]
["bitfinex","ETHUSD",1727747349061,0.39724547,2631.3,2631.2,1.98093969]
["bitfinex","ETHUSD",1727747350394,0.39724547,2631.3,2631.2,1.3075]
["bitfinex","ETHUSD",1727747353082,0.39724547,2631.3,2631.2,5.10804]
["bitfinex","ETHUSD",1727747353289,0.39724547,2631.3,2631.2,1.3075]
["bitfinex","ETHUSD",1727747353686,3.80006,2631.6,2631.2,1.3075]
["bitfinex","ETHUSD",1727747353861,0.7652,2631.5,2630.7,0.7562]
["bitfinex","ETHUSD",1727747354060,3.80055,2631.2,2630.7,0.7562]
["bitfinex","ETHUSD",1727747354306,7.60183,2631.0,2630.4,3.80161]
["bitfinex","ETHUSD",1727747354506,7.60183,2631.0,2630.4,4.55781]
["bitfinex","ETHUSD",1727747354507,3.80088,2631.0,2630.4,4.55781]
["bitfinex","ETHUSD",1727747354710,7.6018,2631.0,2630.5,0.50279843]
["bitfinex","ETHUSD",1727747355008,7.6018,2631.0,2630.1,2.41193339]
["bitfinex","ETHUSD",1727747355009,5.42772687,2630.6,2629.8,5.10774861]
["bitfinex","ETHUSD",1727747355308,5.42772687,2630.6,2630.0,3.80219]
["bitfinex","ETHUSD",1727747355606,3.80152,2630.6,2630.0,3.80219]
["bitfinex","ETHUSD",1727747356100,0.7609,2630.7,2630.1,3.80201]
["bitfinex","ETHUSD",1727747356101,4.56218,2630.7,2630.1,3.80201]
["bitfinex","ETHUSD",1727747356263,4.56218,2630.7,2630.1,4.64969368]
["bitfinex","ETHUSD",1727747356676,4.56218,2630.7,2630.1,4.72572938]
["bitfinex","ETHUSD",1727747356873,3.80141,2630.6,2630.1,0.84768368]
["bitfinex","ETHUSD",1727747357077,3.80141,2630.6,2630.0,4.42827703]
["bitfinex","ETHUSD",1727747357961,3.80168,2630.5,2630.0,0.55]
["bitfinex","ETHUSD",1727747358661,3.80171,2630.4,2629.6,6.80275]
["bitfinex","ETHUSD",1727747358860,3.80195,2630.3,2629.8,3.0]
["bitfinex","ETHUSD",1727747359608,3.80171,2630.4,2629.7,3.0]
["bitfinex","ETHUSD",1727747359779,3.80171,2630.4,2629.8,3.80255]
["bitfinex","ETHUSD",1727747359967,3.80171,2630.4,2629.9,0.55]
["bitfinex","ETHUSD",1727747360813,4.59199,2630.2,2629.8,0.55]
["bitfinex","ETHUSD",1727747361372,0.79,2630.2,2629.8,4.35254]
["bitfinex","ETHUSD",1727747361592,0.79,2630.2,2629.8,0.55]
["bitfinex","ETHUSD",1727747361802,8.3941,2630.2,2629.8,0.55]
["bitfinex","ETHUSD",1727747361963,8.853291,2630.2,2629.7,0.55]
["bitfinex","ETHUSD",1727747362307,5.051181,2630.2,2629.7,0.55]
["bitfinex","ETHUSD",1727747362513,3.80214,2630.1,2629.6,3.80273]
["bitfinex","ETHUSD",1727747365119,7.60438,2630.1,2629.6,3.80273]
["bitfinex","ETHUSD",1727747365317,3.80214,2630.1,2629.6,3.80273]
["bitfinex","ETHUSD",1727747366348,7.60438,2630.1,2629.6,3.80273]
["bitfinex","ETHUSD",1727747366504,3.80214,2630.1,2629.6,3.80273]
["bitfinex","ETHUSD",1727747366824,7.6044,2630.1,2629.6,3.80273]
["bitfinex","ETHUSD",1727747367120,0.79,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1727747367727,0.79,2630.2,2629.7,4.35263]
["bitfinex","ETHUSD",1727747368306,0.79,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1727747369537,4.592,2630.2,2629.7,4.3527]
["bitfinex","ETHUSD",1727747370593,0.79,2630.2,2629.7,4.3527]
["bitfinex","ETHUSD",1727747374319,0.79,2630.2,2629.8,3.80253]
["bitfinex","ETHUSD",1727747374526,3.80184,2630.4,2629.9,0.55]
["bitfinex","ETHUSD",1727747374527,4.56879,2630.4,2629.9,0.55]
["bitfinex","ETHUSD",1727747375628,3.80186,2630.3,2629.9,0.55]
["bitfinex","ETHUSD",1727747379638,4.30588073,2630.3,2629.4,7.59033]
["bitfinex","ETHUSD",1727747379824,3.80244,2629.9,2629.4,0.7872]
["bitfinex","ETHUSD",1727747380010,3.80316,2629.4,2629.0,0.8286]
["bitfinex","ETHUSD",1727747380216,0.806,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1727747380400,4.60886,2629.6,2629.0,3.80363]
["bitfinex","ETHUSD",1727747380601,4.60886,2629.6,2628.8,4.63254]
["bitfinex","ETHUSD",1727747380602,3.80315,2629.4,2628.8,4.63254]
["bitfinex","ETHUSD",1727747380842,3.80315,2629.4,2628.8,5.095794]
["bitfinex","ETHUSD",1727747381202,3.80315,2629.4,2628.9,0.55]
["bitfinex","ETHUSD",1727747381637,3.80315,2629.4,2628.8,5.095794]
["bitfinex","ETHUSD",1727747381638,3.8033,2629.3,2628.8,1.291854]
["bitfinex","ETHUSD",1727747381941,0.7502,2629.2,2628.8,1.291854]
["bitfinex","ETHUSD",1727747382140,0.7502,2629.2,2628.6,4.6002]
["bitfinex","ETHUSD",1727747382743,0.7502,2629.2,2628.6,8.40441]
["bitfinex","ETHUSD",1727747382909,0.7502,2629.2,2628.6,4.6002]
["bitfinex","ETHUSD",1727747383113,0.7502,2629.2,2628.7,3.0]
["bitfinex","ETHUSD",1727747383650,0.7502,2629.2,2628.8,0.55]
["bitfinex","ETHUSD",1727747385314,0.7502,2629.2,2628.6,0.55]
["bitfinex","ETHUSD",1727747386450,0.7626,2629.0,2628.1,3.805]
["bitfinex","ETHUSD",1727747386679,0.7626,2629.0,2628.2,3.80479]
["bitfinex","ETHUSD",1727747386814,0.7626,2629.0,2628.3,3.80464]
["bitfinex","ETHUSD",1727747387259,0.7626,2629.0,2628.2,3.80479]
["bitfinex","ETHUSD",1727747387754,0.7626,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1727747387954,0.7626,2629.0,2628.4,7.99715787]
["bitfinex","ETHUSD",1727747388961,0.7626,2629.0,2628.4,4.19256787]
["bitfinex","ETHUSD",1727747389265,0.7626,2629.0,2628.5,0.8103]
["bitfinex","ETHUSD",1727747389551,0.7626,2629.0,2628.5,4.61469]
["bitfinex","ETHUSD",1727747389917,0.7626,2629.0,2628.5,0.8103]
["bitfinex","ETHUSD",1727747390112,0.7626,2629.0,2628.4,4.19256787]
["bitfinex","ETHUSD",1727747390454,0.7626,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1727747392018,0.7626,2629.0,2628.4,7.60901]
["bitfinex","ETHUSD",1727747392219,0.7626,2629.0,2628.4,3.8045]
["bitfinex","ETHUSD",1727747393949,0.7577,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1727747394326,0.7577,2628.9,2628.4,7.60901]
["bitfinex","ETHUSD",1727747394523,0.7577,2628.9,2628.4,3.8045]
["bitfinex","ETHUSD",1727747395549,0.7577,2628.9,2628.5,3.80436]
["bitfinex","ETHUSD",1727747395951,0.7577,2628.9,2628.6,3.80419]
["bitfinex","ETHUSD",1727747396471,0.7577,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1727747398178,6.80324,2629.4,2628.8,3.80401]
["bitfinex","ETHUSD",1727747398179,6.80323,2629.4,2628.8,3.80396]
["bitfinex","ETHUSD",1727747398469,0.7923,2629.3,2628.8,3.80396]
["bitfinex","ETHUSD",1727747399169,4.59559,2629.3,2628.7,3.80407]
["bitfinex","ETHUSD",1727747399751,3.80344,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1727747400742,3.80344,2629.2,2628.6,1.588477]
["bitfinex","ETHUSD",1727747401071,3.80344,2629.2,2628.7,0.55]
["bitfinex","ETHUSD",1727747401394,7.607,2629.2,2628.7,0.55]
["bitfinex","ETHUSD",1727747401583,3.80344,2629.2,2628.7,0.55]
["bitfinex","ETHUSD",1727747402135,3.80344,2629.2,2628.7,3.80411]
["bitfinex","ETHUSD",1727747402374,3.80344,2629.2,2628.6,0.55]
["bitfinex","ETHUSD",1727747402674,3.80361,2629.1,2628.6,4.865435]
["bitfinex","ETHUSD",1727747402967,3.80344,2629.2,2628.6,4.865435]
["bitfinex","ETHUSD",1727747403269,3.8036,2629.1,2628.6,4.865435]
["bitfinex","ETHUSD",1727747403448,3.80344,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1727747403767,3.80344,2629.2,2628.6,8.669655]
["bitfinex","ETHUSD",1727747403945,3.80344,2629.2,2628.6,4.865375]
["bitfinex","ETHUSD",1727747404545,7.607,2629.2,2628.6,4.865375]
["bitfinex","ETHUSD",1727747405572,3.80363,2629.1,2628.6,4.865375]
["bitfinex","ETHUSD",1727747405775,3.80344,2629.2,2628.6,4.865375]
["bitfinex","ETHUSD",1727747405959,7.60695,2629.2,2628.6,4.865375]
["bitfinex","ETHUSD",1727747406679,3.80344,2629.2,2628.6,4.865375]
["bitfinex","ETHUSD",1727747406842,7.60695,2629.2,2628.6,4.865375]
["bitfinex","ETHUSD",1727747407465,3.80344,2629.2,2628.6,4.865375]
["bitfinex","ETHUSD",1727747407711,3.80344,2629.2,2628.6,8.669605]
["bitfinex","ETHUSD",1727747408004,7.60696,2629.2,2628.6,4.865375]
["bitfinex","ETHUSD",1727747408966,3.80344,2629.2,2628.6,4.865375]
["bitfinex","ETHUSD",1727747409165,7.60697,2629.2,2628.6,4.865375]
["bitfinex","ETHUSD",1727747409364,4.61775,2629.6,2628.9,2.17915544]
["bitfinex","ETHUSD",1727747409701,8.42073,2629.6,2629.1,4.35357]
["bitfinex","ETHUSD",1727747410260,4.61774,2629.6,2629.1,0.55]
["bitfinex","ETHUSD",1727747410606,3.80309,2629.5,2629.0,4.35372]
["bitfinex","ETHUSD",1727747410907,3.80309,2629.5,2629.0,5.251645]
["bitfinex","ETHUSD",1727747411434,0.8148,2629.6,2629.0,5.251645]
["bitfinex","ETHUSD",1727747411983,3.80302,2629.5,2629.0,5.251645]
["bitfinex","ETHUSD",1727747412467,3.80302,2629.5,2629.0,1.447925]
["bitfinex","ETHUSD",1727747413511,3.52840919,2629.5,2628.6,1.281255]
["bitfinex","ETHUSD",1727747413665,3.52840919,2629.5,2628.6,4.57432]
["bitfinex","ETHUSD",1727747413666,0.8145,2629.1,2628.6,4.57432]
["bitfinex","ETHUSD",1727747413865,4.61816,2629.1,2628.6,0.7701]
["bitfinex","ETHUSD",1727747414107,3.80374,2629.0,2628.4,0.8077]
["bitfinex","ETHUSD",1727747414264,3.80374,2629.0,2628.4,4.61221]
["bitfinex","ETHUSD",1727747414611,3.80388,2628.9,2628.4,4.61221]
["bitfinex","ETHUSD",1727747414963,3.80375,2629.0,2628.5,3.80441]
["bitfinex","ETHUSD",1727747415877,7.6076,2629.0,2628.5,3.80441]
["bitfinex","ETHUSD",1727747416078,0.7527,2628.8,2628.4,0.55]
["bitfinex","ETHUSD",1727747416310,4.55679,2628.8,2628.2,3.80486]
["bitfinex","ETHUSD",1727747416574,4.55679,2628.8,2628.1,3.80501]
["bitfinex","ETHUSD",1727747416575,3.80427,2628.7,2628.1,3.80501]
["bitfinex","ETHUSD",1727747416826,3.80427,2628.7,2628.1,7.6099]
["bitfinex","ETHUSD",1727747417319,3.80427,2628.7,2628.2,3.80486]
["bitfinex","ETHUSD",1727747417680,4.55679,2628.8,2628.2,3.80486]
["bitfinex","ETHUSD",1727747418124,0.8307,2628.0,2627.0,1.98888978]
["bitfinex","ETHUSD",1727747418329,0.8307,2628.0,2627.2,3.80621]
["bitfinex","ETHUSD",1727747418330,3.52840919,2627.8,2627.2,3.80621]
["bitfinex","ETHUSD",1727747418480,3.80568,2627.7,2627.0,4.61688]
["bitfinex","ETHUSD",1727747418821,7.33399919,2627.8,2627.0,4.61684]
["bitfinex","ETHUSD",1727747419124,7.33397919,2627.8,2627.1,4.268144]
["bitfinex","ETHUSD",1727747419489,7.33397919,2627.8,2627.2,0.55]
["bitfinex","ETHUSD",1727747420817,7.33397919,2627.8,2627.2,4.35632]
["bitfinex","ETHUSD",1727747420978,3.80557,2627.8,2627.2,4.35632]
["bitfinex","ETHUSD",1727747421487,4.63592,2628.0,2627.4,0.55]
["bitfinex","ETHUSD",1727747421688,4.63592,2628.0,2627.4,5.17986396]
["bitfinex","ETHUSD",1727747423196,4.63592,2628.0,2627.4,1.37385396]
["bitfinex","ETHUSD",1727747423423,3.80534,2627.9,2627.4,1.37385396]
["bitfinex","ETHUSD",1727747424184,4.63592,2628.0,2627.4,5.17988396]
["bitfinex","ETHUSD",1727747424521,3.80504,2628.1,2627.6,0.55]
["bitfinex","ETHUSD",1727747424821,3.80519,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1727747425527,3.80506,2628.1,2627.6,4.35573]
["bitfinex","ETHUSD",1727747425695,3.80506,2628.1,2627.6,5.30669484]
["bitfinex","ETHUSD",1727747428199,3.80506,2628.1,2627.6,1.50096484]
["bitfinex","ETHUSD",1727747431995,7.6102,2628.1,2627.6,1.50096484]
["bitfinex","ETHUSD",1727747432202,3.80506,2628.1,2627.7,0.06269731]
["bitfinex","ETHUSD",1727747432388,7.6102,2628.1,2627.7,0.06269731]
["bitfinex","ETHUSD",1727747432711,7.61017,2628.1,2627.7,0.06269731]
["bitfinex","ETHUSD",1727747433023,3.80506,2628.1,2627.7,0.06269731]
["bitfinex","ETHUSD",1727747440627,8.37576,2628.3,2627.7,3.86829731]
["bitfinex","ETHUSD",1727747440793,3.80464,2628.4,2627.9,0.7703]
["bitfinex","ETHUSD",1727747440987,0.8307,2628.5,2628.0,0.55]
["bitfinex","ETHUSD",1727747441199,0.8307,2628.5,2628.0,0.06485958]
["bitfinex","ETHUSD",1727747441200,3.8051,2628.1,2628.0,0.06485958]
["bitfinex","ETHUSD",1727747441605,3.80521,2628.0,2627.7,0.55]
["bitfinex","ETHUSD",1727747442413,4.59116,2628.1,2627.7,0.55]
["bitfinex","ETHUSD",1727747444833,3.80492,2628.2,2627.7,4.35558]
["bitfinex","ETHUSD",1727747446030,3.80492,2628.2,2627.8,0.0648676]
["bitfinex","ETHUSD",1727747446461,3.80492,2628.2,2627.7,4.35558]
["bitfinex","ETHUSD",1727747446760,3.80492,2628.2,2627.8,0.0648676]
["bitfinex","ETHUSD",1727747447364,3.80492,2628.2,2627.9,0.06486359]
["bitfinex","ETHUSD",1727747447365,4.640951,2628.2,2627.9,0.06486359]
["bitfinex","ETHUSD",1727747447528,3.80505,2628.1,2627.9,0.06486359]
["bitfinex","ETHUSD",1727747447853,0.836031,2628.2,2627.7,4.35559]
["bitfinex","ETHUSD",1727747448015,3.80489,2628.2,2628.0,0.06482634]
["bitfinex","ETHUSD",1727747448221,3.80489,2628.2,2627.7,4.35559]
["bitfinex","ETHUSD",1727747448856,3.80489,2628.2,2627.8,0.06483436]
["bitfinex","ETHUSD",1727747449267,3.80489,2628.2,2627.7,4.35559]
["bitfinex","ETHUSD",1727747449557,3.80489,2628.2,2627.8,0.06483436]
["bitfinex","ETHUSD",1727747449943,3.80489,2628.2,2627.7,4.35559]
["bitfinex","ETHUSD",1727747450147,3.80489,2628.2,2627.9,0.06483035]
["bitfinex","ETHUSD",1727747450333,3.80489,2628.2,2627.8,0.06483436]
["bitfinex","ETHUSD",1727747450652,3.80489,2628.2,2628.0,0.06482634]
["bitfinex","ETHUSD",1727747450853,3.80489,2628.2,2627.9,0.06483035]
["bitfinex","ETHUSD",1727747451015,3.80489,2628.2,2628.1,0.06482233]
["bitfinex","ETHUSD",1727747451222,3.80489,2628.2,2628.0,0.06482634]
["bitfinex","ETHUSD",1727747451438,3.80489,2628.2,2628.1,0.06482233]
["bitfinex","ETHUSD",1727747451656,4.55547,2628.3,2628.1,0.06482233]
["bitfinex","ETHUSD",1727747451856,1.55907592,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1727747452156,0.7507,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1727747452462,0.7507,2628.3,2627.9,0.0648256]
["bitfinex","ETHUSD",1727747453169,4.55546,2628.3,2627.9,0.0648256]
["bitfinex","ETHUSD",1727747453848,0.7507,2628.3,2627.9,0.0648256]
["bitfinex","ETHUSD",1727747454262,4.55545,2628.3,2627.9,0.0648256]
["bitfinex","ETHUSD",1727747455371,3.80489,2628.2,2627.9,0.0648256]
["bitfinex","ETHUSD",1727747455540,4.55546,2628.3,2627.9,0.0648256]
["bitfinex","ETHUSD",1727747455742,4.55546,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1727747455941,4.55546,2628.3,2628.0,0.06480736]
["bitfinex","ETHUSD",1727747456140,4.55546,2628.3,2627.9,0.06481137]
["bitfinex","ETHUSD",1727747456488,4.55546,2628.3,2628.1,0.06480334]
["bitfinex","ETHUSD",1727747456636,4.55546,2628.3,2628.0,0.06480736]
["bitfinex","ETHUSD",1727747456837,4.55546,2628.3,2628.2,0.06479933]
["bitfinex","ETHUSD",1727747457036,3.80488,2628.2,2628.1,0.06480334]
["bitfinex","ETHUSD",1727747457251,3.80488,2628.2,2627.7,4.35552]
["bitfinex","ETHUSD",1727747458233,1.63035755,2627.9,2627.4,0.7582]
["bitfinex","ETHUSD",1727747458440,1.63035755,2627.9,2626.7,1.17858978]
["bitfinex","ETHUSD",1727747458441,3.80563,2627.7,2627.2,4.60403]
["bitfinex","ETHUSD",1727747458739,3.80563,2627.7,2627.2,0.7977]
["bitfinex","ETHUSD",1727747458740,4.60463,2627.7,2627.2,0.7977]
["bitfinex","ETHUSD",1727747458942,0.799,2627.7,2627.2,4.60394]
["bitfinex","ETHUSD",1727747459435,0.799,2627.7,2627.2,0.7977]
["bitfinex","ETHUSD",1727747459641,0.799,2627.7,2627.3,3.80616]
["bitfinex","ETHUSD",1727747461077,0.799,2627.7,2627.4,0.06048186]
["bitfinex","ETHUSD",1727747462951,3.80532,2627.9,2627.4,3.86643186]
["bitfinex","ETHUSD",1727747463280,3.80532,2627.9,2627.4,3.86650186]
["bitfinex","ETHUSD",1727747463780,4.61876,2628.0,2627.4,4.71353305]
["bitfinex","ETHUSD",1727747464076,3.80522,2628.0,2627.6,0.55]
["bitfinex","ETHUSD",1727747464279,3.80532,2627.9,2627.6,0.55]
["bitfinex","ETHUSD",1727747464481,3.80522,2628.0,2627.7,0.06046983]
["bitfinex","ETHUSD",1727747465244,7.61051,2628.0,2627.7,0.06046983]
["bitfinex","ETHUSD",1727747465446,3.80522,2628.0,2627.7,0.06046983]
["bitfinex","ETHUSD",1727747465751,4.99650259,2628.0,2627.7,0.06046983]
["bitfinex","ETHUSD",1727747468684,8.80177259,2628.0,2627.7,0.06046983]
["bitfinex","ETHUSD",1727747468985,7.61048,2628.0,2627.7,0.06046983]
["bitfinex","ETHUSD",1727747469307,3.80522,2628.0,2627.7,0.06046983]
["bitfinex","ETHUSD",1727747469641,3.80542,2627.9,2627.7,0.06046983]
["bitfinex","ETHUSD",1727747469845,3.80522,2628.0,2627.7,0.06046983]
["bitfinex","ETHUSD",1727747470069,3.80546,2627.8,2627.5,0.7503]
["bitfinex","ETHUSD",1727747470272,7.611,2627.8,2627.5,0.7503]
["bitfinex","ETHUSD",1727747470463,3.80546,2627.8,2627.5,0.7503]
["bitfinex","ETHUSD",1727747470785,3.80564,2627.7,2627.5,0.7503]
["bitfinex","ETHUSD",1727747471192,3.80546,2627.8,2627.5,0.7503]
["bitfinex","ETHUSD",1727747471686,3.8057,2627.7,2627.5,0.7503]
["bitfinex","ETHUSD",1727747472078,3.8057,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1727747473475,8.41492,2627.8,2627.3,0.55]
["bitfinex","ETHUSD",1727747473681,9.60980359,2627.8,2627.3,0.55]
["bitfinex","ETHUSD",1727747474002,3.8056,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1727747474355,5.80425359,2627.8,2627.3,0.55]
["bitfinex","ETHUSD",1727747474754,5.80425359,2627.8,2627.3,4.35618]
["bitfinex","ETHUSD",1727747475155,5.80425359,2627.8,2627.3,0.55]
["bitfinex","ETHUSD",1727747475377,9.60982359,2627.8,2627.3,0.55]
["bitfinex","ETHUSD",1727747475578,5.80425359,2627.8,2627.3,0.55]
["bitfinex","ETHUSD",1727747475774,9.60981359,2627.8,2627.3,0.55]
["bitfinex","ETHUSD",1727747475980,3.80575,2627.6,2627.4,0.06077561]
["bitfinex","ETHUSD",1727747476368,3.80575,2627.6,2627.2,0.829]
["bitfinex","ETHUSD",1727747476569,3.80575,2627.6,2627.5,0.0607716]
["bitfinex","ETHUSD",1727747477007,3.80575,2627.6,2627.2,0.829]
["bitfinex","ETHUSD",1727747477205,3.80575,2627.6,2627.5,0.0607716]
["bitfinex","ETHUSD",1727747477405,3.80575,2627.6,2627.2,0.829]
["bitfinex","ETHUSD",1727747477605,3.80575,2627.6,2627.5,0.0607716]
["bitfinex","ETHUSD",1727747477910,3.80575,2627.6,2627.2,0.829]
["bitfinex","ETHUSD",1727747478077,3.80575,2627.6,2627.5,0.0607716]
["bitfinex","ETHUSD",1727747478406,8.14036592,2628.0,2627.2,0.829]
["bitfinex","ETHUSD",1727747478624,3.80554,2627.8,2627.5,0.0608569]
["bitfinex","ETHUSD",1727747478775,3.80554,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1727747479108,3.8056,2627.7,2627.6,0.06085288]
["bitfinex","ETHUSD",1727747479272,3.8056,2627.7,2627.3,0.463517]
["bitfinex","ETHUSD",1727747479273,3.8056,2627.7,2627.2,4.63525]
["bitfinex","ETHUSD",1727747479477,3.8056,2627.7,2627.6,0.06085288]
["bitfinex","ETHUSD",1727747479814,3.80554,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1727747479997,3.80554,2627.8,2627.6,0.06083867]
["bitfinex","ETHUSD",1727747480179,3.80554,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1727747480379,3.80554,2627.8,2627.7,0.06083465]
["bitfinex","ETHUSD",1727747480586,5.00013559,2627.8,2627.2,8.44149]
["bitfinex","ETHUSD",1727747480789,3.80554,2627.8,2627.2,8.44149]
["bitfinex","ETHUSD",1727747481010,3.80554,2627.8,2627.3,0.0608507]
["bitfinex","ETHUSD",1727747481377,3.80554,2627.8,2627.2,8.44149]
["bitfinex","ETHUSD",1727747481576,3.80554,2627.8,2627.4,0.06084669]
["bitfinex","ETHUSD",1727747481776,3.80554,2627.8,2627.3,0.0608507]
["bitfinex","ETHUSD",1727747482016,3.80561,2627.7,2627.5,0.06084268]
["bitfinex","ETHUSD",1727747482221,3.80561,2627.7,2627.4,0.06084669]
["bitfinex","ETHUSD",1727747482377,3.80561,2627.7,2627.6,0.06083867]
["bitfinex","ETHUSD",1727747482577,3.80561,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1727747482821,3.80561,2627.7,2627.6,0.06083867]
["bitfinex","ETHUSD",1727747483026,3.80561,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1727747483326,3.80561,2627.7,2627.2,8.44146]
["bitfinex","ETHUSD",1727747483531,3.80561,2627.7,2627.3,0.0608507]
["bitfinex","ETHUSD",1727747483892,3.80561,2627.7,2627.4,0.06084669]
["bitfinex","ETHUSD",1727747484198,3.80561,2627.7,2627.2,4.63522]
["bitfinex","ETHUSD",1727747484399,3.80561,2627.7,2627.5,0.06084268]
["bitfinex","ETHUSD",1727747484633,3.80561,2627.7,2627.2,4.63522]
["bitfinex","ETHUSD",1727747484838,3.80561,2627.7,2627.6,0.06083867]
["bitfinex","ETHUSD",1727747484995,9.24179913,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1727747485192,3.80548,2627.8,2627.6,0.0608908]
["bitfinex","ETHUSD",1727747485533,5.43633913,2627.9,2627.7,0.06088679]
["bitfinex","ETHUSD",1727747485687,3.80532,2627.9,2627.4,3.80595]
["bitfinex","ETHUSD",1727747485886,3.80532,2627.9,2627.5,1.19509455]
["bitfinex","ETHUSD",1727747486090,3.80532,2627.9,2627.5,0.81449955]
["bitfinex","ETHUSD",1727747488493,7.61078,2627.9,2627.5,0.81449955]
["bitfinex","ETHUSD",1727747489794,3.80562,2627.7,2627.5,0.81449955]
["bitfinex","ETHUSD",1727747490205,7.61077,2627.9,2627.5,0.81449955]
["bitfinex","ETHUSD",1727747491042,3.80532,2627.9,2627.5,0.81449955]
["bitfinex","ETHUSD",1727747491225,3.80563,2627.7,2627.5,0.06089955]
["bitfinex","ETHUSD",1727747491431,7.61132,2627.7,2627.5,0.06089955]
["bitfinex","ETHUSD",1727747491607,3.80563,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1727747491809,3.80563,2627.7,2627.6,0.06087658]
["bitfinex","ETHUSD",1727747492004,3.80563,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1727747492247,3.80563,2627.7,2627.6,0.06087658]
["bitfinex","ETHUSD",1727747492847,3.80563,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1727747493006,3.80563,2627.7,2627.6,0.06087658]
["bitfinex","ETHUSD",1727747493206,3.80563,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1727747493403,3.80563,2627.7,2627.6,0.06087658]
["bitfinex","ETHUSD",1727747493650,3.80563,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1727747493812,3.80563,2627.7,2627.6,0.06087658]
["bitfinex","ETHUSD",1727747494006,3.80563,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1727747494241,3.80563,2627.7,2627.6,0.05885552]
["bitfinex","ETHUSD",1727747494444,3.80563,2627.7,2627.3,0.55]
["bitfinex","ETHUSD",1727747494911,3.80563,2627.7,2627.4,0.05886354]
["bitfinex","ETHUSD",1727747495954,3.80582,2627.6,2627.4,0.05886354]
["bitfinex","ETHUSD",1727747496153,3.80582,2627.6,2627.2,0.8135]
["bitfinex","ETHUSD",1727747496448,3.80582,2627.6,2627.3,0.05885336]
["bitfinex","ETHUSD",1727747496810,3.80582,2627.6,2627.2,0.8135]
["bitfinex","ETHUSD",1727747497005,3.80582,2627.6,2627.4,0.05884934]
["bitfinex","ETHUSD",1727747497233,3.80582,2627.6,2627.3,0.05885336]
["bitfinex","ETHUSD",1727747497545,3.80582,2627.6,2627.4,0.05884934]
["bitfinex","ETHUSD",1727747497851,3.80563,2627.7,2627.2,0.8135]
["bitfinex","ETHUSD",1727747498053,3.80587,2627.6,2627.5,0.05884533]
["bitfinex","ETHUSD",1727747498253,3.80587,2627.6,2627.2,0.8135]
["bitfinex","ETHUSD",1727747498549,4.28662189,2627.7,2627.2,0.8135]
["bitfinex","ETHUSD",1727747498550,3.80563,2627.7,2627.2,0.8135]
["bitfinex","ETHUSD",1727747498724,3.80563,2627.7,2627.3,0.05885336]
["bitfinex","ETHUSD",1727747498928,3.80563,2627.7,2627.2,0.8135]
["bitfinex","ETHUSD",1727747499123,3.80578,2627.6,2627.2,0.8135]
["bitfinex","ETHUSD",1727747499335,3.80578,2627.6,2627.3,0.05885336]
["bitfinex","ETHUSD",1727747499540,3.80578,2627.6,2627.2,0.8135]
["bitfinex","ETHUSD",1727747499709,3.80578,2627.6,2627.3,0.05885336]
["bitfinex","ETHUSD",1727747500052,3.80578,2627.6,2627.2,0.8135]
["bitfinex","ETHUSD",1727747500251,3.80578,2627.6,2627.4,0.05884934]
["bitfinex","ETHUSD",1727747500443,3.80578,2627.6,2627.3,0.05885336]
["bitfinex","ETHUSD",1727747500755,3.80578,2627.6,2627.4,0.05884934]
["bitfinex","ETHUSD",1727747501058,3.80563,2627.7,2627.2,4.61983]
["bitfinex","ETHUSD",1727747501220,3.80575,2627.6,2627.5,0.05884533]
["bitfinex","ETHUSD",1727747501419,3.80575,2627.6,2627.2,0.8135]
["bitfinex","ETHUSD",1727747501615,3.80575,2627.6,2627.5,0.05884533]
["bitfinex","ETHUSD",1727747501814,3.80575,2627.6,2627.2,0.8135]
["bitfinex","ETHUSD",1727747502016,3.80575,2627.6,2627.5,0.05884533]
["bitfinex","ETHUSD",1727747502216,3.80591,2627.5,2627.2,0.8135]
["bitfinex","ETHUSD",1727747502613,3.80634,2627.2,2626.8,0.8102]
["bitfinex","ETHUSD",1727747502860,3.80663,2627.0,2626.8,0.8102]
["bitfinex","ETHUSD",1727747503130,2.44781913,2627.2,2626.6,4.61739]
["bitfinex","ETHUSD",1727747503341,6.25414913,2627.2,2626.6,8.42445]
["bitfinex","ETHUSD",1727747503538,3.80651,2627.1,2626.6,5.53827765]
["bitfinex","ETHUSD",1727747503853,6.25414913,2627.2,2626.7,0.55]
["bitfinex","ETHUSD",1727747504154,6.25414913,2627.2,2626.6,0.8102]
["bitfinex","ETHUSD",1727747504450,6.25414913,2627.2,2626.6,4.61728]
["bitfinex","ETHUSD",1727747504656,3.80651,2627.1,2626.6,4.61728]
["bitfinex","ETHUSD",1727747505533,3.80651,2627.1,2626.4,3.80739]
["bitfinex","ETHUSD",1727747505534,1.63101913,2627.0,2626.4,3.80739]
["bitfinex","ETHUSD",1727747505734,0.94529748,2627.5,2626.3,0.7716]
["bitfinex","ETHUSD",1727747505735,1.63101913,2626.8,2626.3,0.7716]
["bitfinex","ETHUSD",1727747505971,0.7845,2626.9,2626.4,0.05538066]
["bitfinex","ETHUSD",1727747506126,5.43773913,2627.0,2626.4,3.86277066]
["bitfinex","ETHUSD",1727747506127,9.24444913,2627.0,2626.4,3.86277066]
["bitfinex","ETHUSD",1727747506667,5.43772913,2627.0,2626.4,3.86277066]
["bitfinex","ETHUSD",1727747506835,3.80682,2626.9,2626.4,3.86277066]
["bitfinex","ETHUSD",1727747507171,3.80685,2626.9,2626.4,0.05538066]
["bitfinex","ETHUSD",1727747507364,3.80691,2626.8,2626.4,0.05538066]
["bitfinex","ETHUSD",1727747508371,3.8067,2627.0,2626.6,0.7561]
["bitfinex","ETHUSD",1727747508738,3.8068,2626.9,2626.7,0.05544447]
["bitfinex","ETHUSD",1727747510028,3.80691,2626.8,2626.7,0.05544447]
["bitfinex","ETHUSD",1727747510332,5.43792913,2626.8,2626.7,0.05544447]
["bitfinex","ETHUSD",1727747510532,6.36240204,2626.8,2626.7,0.05544447]
["bitfinex","ETHUSD",1727747510860,3.80713,2626.7,2626.4,0.8238]
["bitfinex","ETHUSD",1727747512371,3.80691,2626.8,2626.4,0.8238]
["bitfinex","ETHUSD",1727747512865,7.61391,2626.8,2626.4,0.8238]
["bitfinex","ETHUSD",1727747513071,3.80691,2626.8,2626.4,0.8238]
["bitfinex","ETHUSD",1727747517430,3.80671,2627.0,2626.4,1.667717]
["bitfinex","ETHUSD",1727747517630,3.80671,2627.0,2626.6,0.8045]
["bitfinex","ETHUSD",1727747518733,8.1143,2627.3,2626.7,0.55]
["bitfinex","ETHUSD",1727747519076,3.80662,2627.0,2626.8,0.8045]
["bitfinex","ETHUSD",1727747519654,3.80636,2627.2,2626.8,0.8045]
["bitfinex","ETHUSD",1727747520042,3.80636,2627.2,2626.9,0.05557395]
["bitfinex","ETHUSD",1727747520585,3.80636,2627.2,2626.8,0.8045]
["bitfinex","ETHUSD",1727747520764,3.80636,2627.2,2627.0,0.05556994]
["bitfinex","ETHUSD",1727747520947,3.80636,2627.2,2626.9,0.05557395]
["bitfinex","ETHUSD",1727747521151,3.80636,2627.2,2627.1,0.05556592]
["bitfinex","ETHUSD",1727747521391,3.80636,2627.2,2627.0,0.05556994]
["bitfinex","ETHUSD",1727747521590,6.22271791,2627.2,2627.1,0.05556592]
["bitfinex","ETHUSD",1727747521798,6.22271791,2627.2,2626.4,0.8202]
["bitfinex","ETHUSD",1727747521799,7.85373704,2627.2,2626.4,0.8202]
["bitfinex","ETHUSD",1727747522100,3.807,2626.8,2626.1,0.8177]
["bitfinex","ETHUSD",1727747522305,3.80672,2627.0,2626.6,0.8177]
["bitfinex","ETHUSD",1727747522599,3.80699,2626.8,2626.6,0.8177]
["bitfinex","ETHUSD",1727747522762,3.80677,2626.9,2626.6,0.8177]
["bitfinex","ETHUSD",1727747523092,3.80677,2626.9,2626.7,0.05558198]
["bitfinex","ETHUSD",1727747523852,3.80677,2626.9,2626.6,0.8177]
["bitfinex","ETHUSD",1727747524272,3.80677,2626.9,2626.7,0.05558198]
["bitfinex","ETHUSD",1727747524273,3.80693,2626.8,2626.7,0.05558198]
["bitfinex","ETHUSD",1727747524473,3.80677,2626.9,2626.7,0.05558198]
["bitfinex","ETHUSD",1727747524669,3.80677,2626.9,2626.6,0.8177]
["bitfinex","ETHUSD",1727747525006,3.80704,2626.8,2626.6,0.8177]
["bitfinex","ETHUSD",1727747525171,3.80704,2626.8,2626.7,0.05558198]
["bitfinex","ETHUSD",1727747525366,3.80677,2626.9,2626.7,0.05558198]
["bitfinex","ETHUSD",1727747525889,3.80677,2626.9,2626.6,0.8177]
["bitfinex","ETHUSD",1727747526090,3.80677,2626.9,2626.8,0.05557797]
["bitfinex","ETHUSD",1727747526269,3.80677,2626.9,2626.6,0.8177]
["bitfinex","ETHUSD",1727747526466,3.80677,2626.9,2626.8,0.05557797]
["bitfinex","ETHUSD",1727747526695,3.80677,2626.9,2626.6,0.8177]
["bitfinex","ETHUSD",1727747526895,3.80677,2626.9,2626.8,0.05557797]
["bitfinex","ETHUSD",1727747527057,3.80677,2626.9,2626.6,0.8177]
["bitfinex","ETHUSD",1727747527258,3.80677,2626.9,2626.8,0.05557797]
["bitfinex","ETHUSD",1727747527563,3.80656,2627.1,2626.6,0.8177]
["bitfinex","ETHUSD",1727747527899,3.80671,2627.0,2626.7,0.05558198]
["bitfinex","ETHUSD",1727747528566,3.80671,2627.0,2626.2,1.63101913]
["bitfinex","ETHUSD",1727747528567,3.80778,2626.2,2625.5,3.80877]
["bitfinex","ETHUSD",1727747528772,4.62038,2626.2,2625.4,3.80889]
["bitfinex","ETHUSD",1727747529113,4.62038,2626.2,2625.5,4.35274091]
["bitfinex","ETHUSD",1727747529262,3.80807,2626.0,2625.5,0.54399091]
["bitfinex","ETHUSD",1727747530074,4.62038,2626.2,2625.5,0.54399091]
["bitfinex","ETHUSD",1727747530259,8.42828,2626.2,2625.5,4.35277091]
["bitfinex","ETHUSD",1727747530465,3.80795,2626.1,2625.6,1.36616209]
["bitfinex","ETHUSD",1727747531510,3.80778,2626.2,2625.7,0.8014]
["bitfinex","ETHUSD",1727747532003,3.80815,2626.0,2625.7,0.8014]
["bitfinex","ETHUSD",1727747532163,3.80829,2625.9,2625.4,0.8014]
["bitfinex","ETHUSD",1727747532364,3.80829,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1727747532972,3.80848,2625.8,2625.5,0.55]
["bitfinex","ETHUSD",1727747533178,3.80841,2625.8,2625.4,0.8014]
["bitfinex","ETHUSD",1727747533505,3.80859,2625.7,2625.1,4.59078]
["bitfinex","ETHUSD",1727747533712,7.61688,2625.8,2625.1,5.7688506]
["bitfinex","ETHUSD",1727747533912,3.80841,2625.8,2625.1,5.7688506]
["bitfinex","ETHUSD",1727747534127,3.80853,2625.7,2625.1,5.7688506]
["bitfinex","ETHUSD",1727747534313,3.80853,2625.7,2625.2,0.82018215]
["bitfinex","ETHUSD",1727747534480,3.80841,2625.8,2625.3,0.55]
["bitfinex","ETHUSD",1727747534679,3.80853,2625.7,2625.3,0.55]
["bitfinex","ETHUSD",1727747536105,3.80853,2625.7,2625.4,0.04393491]
["bitfinex","ETHUSD",1727747536301,3.80841,2625.8,2625.4,0.04393491]
["bitfinex","ETHUSD",1727747536611,7.61687,2625.8,2625.4,0.04393491]
["bitfinex","ETHUSD",1727747536929,3.80841,2625.8,2625.4,0.04393491]
["bitfinex","ETHUSD",1727747537087,3.80815,2626.0,2625.5,0.8298]
["bitfinex","ETHUSD",1727747537429,7.61632,2626.0,2625.6,0.04392687]
["bitfinex","ETHUSD",1727747537626,3.80822,2625.9,2625.6,0.04392687]
["bitfinex","ETHUSD",1727747537811,3.80815,2626.0,2625.6,0.04392687]
["bitfinex","ETHUSD",1727747538126,7.61632,2626.0,2625.6,0.04392687]
["bitfinex","ETHUSD",1727747538518,3.80815,2626.0,2625.6,0.04392687]
["bitfinex","ETHUSD",1727747539833,3.80784,2626.2,2625.6,0.04392687]
["bitfinex","ETHUSD",1727747540130,3.80808,2626.0,2625.6,0.04392687]
["bitfinex","ETHUSD",1727747545464,4.62157012,2626.2,2625.6,0.04392687]
["bitfinex","ETHUSD",1727747545465,3.8085,2625.7,2625.6,0.04392687]
["bitfinex","ETHUSD",1727747545668,3.80847,2625.8,2625.6,0.04392687]
["bitfinex","ETHUSD",1727747545873,7.61697,2625.8,2625.6,0.04392687]
["bitfinex","ETHUSD",1727747546567,3.80847,2625.8,2625.6,0.04392687]
["bitfinex","ETHUSD",1727747546772,7.61694,2625.8,2625.6,0.04392687]
["bitfinex","ETHUSD",1727747546925,3.80845,2625.8,2625.6,0.04392687]
["bitfinex","ETHUSD",1727747548374,7.61689,2625.8,2625.6,0.04392687]
["bitfinex","ETHUSD",1727747548528,3.80844,2625.8,2625.6,0.04392687]
["bitfinex","ETHUSD",1727747549271,4.61074,2625.8,2625.6,0.04392687]
["bitfinex","ETHUSD",1727747549434,4.269574,2625.7,2625.3,0.7671]
["bitfinex","ETHUSD",1727747549633,3.80866,2625.6,2625.3,0.7671]
["bitfinex","ETHUSD",1727747549866,3.80866,2625.6,2625.4,0.04392541]
["bitfinex","ETHUSD",1727747550163,4.61074,2625.8,2625.4,0.04392541]
["bitfinex","ETHUSD",1727747550366,3.80844,2625.8,2625.4,0.04392541]
["bitfinex","ETHUSD",1727747551969,3.80816,2626.0,2625.4,0.04392541]
["bitfinex","ETHUSD",1727747552130,3.80831,2625.9,2625.4,0.04392541]
["bitfinex","ETHUSD",1727747552768,3.80831,2625.9,2625.4,3.85285541]
["bitfinex","ETHUSD",1727747553138,3.80831,2625.9,2625.4,0.04392541]
["bitfinex","ETHUSD",1727747554265,4.70296513,2626.0,2625.4,0.04392541]
["bitfinex","ETHUSD",1727747554457,4.70296513,2626.0,2625.5,0.7699]
["bitfinex","ETHUSD",1727747554775,4.70296513,2626.0,2625.5,0.8138925]
["bitfinex","ETHUSD",1727747555734,3.80787,2626.2,2625.6,0.55]
["bitfinex","ETHUSD",1727747555934,3.80787,2626.2,2625.7,4.5784]
["bitfinex","ETHUSD",1727747556282,3.80787,2626.2,2625.7,0.81388446]
["bitfinex","ETHUSD",1727747556283,3.80805,2626.1,2625.7,0.81388446]
["bitfinex","ETHUSD",1727747556433,3.8081,2626.0,2625.7,0.81388446]
["bitfinex","ETHUSD",1727747558740,3.80801,2626.1,2625.7,0.81388446]
["bitfinex","ETHUSD",1727747559761,3.80809,2626.0,2625.7,0.81388446]
["bitfinex","ETHUSD",1727747560874,3.80836,2625.8,2625.7,0.04398446]
["bitfinex","ETHUSD",1727747561076,3.80836,2625.8,2625.4,0.7676]
["bitfinex","ETHUSD",1727747561382,3.80836,2625.8,2625.7,0.04394181]
["bitfinex","ETHUSD",1727747561580,4.81314632,2625.8,2625.4,0.7676]
["bitfinex","ETHUSD",1727747562042,4.81314632,2625.8,2625.5,0.04394984]
["bitfinex","ETHUSD",1727747565981,3.80853,2625.7,2625.5,0.04394984]
["bitfinex","ETHUSD",1727747567984,3.80822,2625.9,2625.5,0.04394984]
["bitfinex","ETHUSD",1727747569795,3.8081,2626.0,2625.5,0.04394984]
["bitfinex","ETHUSD",1727747569949,7.61602,2626.1,2625.6,0.7936]
["bitfinex","ETHUSD",1727747570286,3.80798,2626.1,2625.6,0.83767379]
["bitfinex","ETHUSD",1727747570494,7.616,2626.1,2625.6,0.83767379]
["bitfinex","ETHUSD",1727747570652,3.80798,2626.1,2625.6,0.83767379]
["bitfinex","ETHUSD",1727747570851,7.616,2626.1,2625.6,0.83767379]
["bitfinex","ETHUSD",1727747571051,3.80798,2626.1,2625.6,0.83767379]
["bitfinex","ETHUSD",1727747571452,3.80807,2626.0,2625.6,0.83767379]
["bitfinex","ETHUSD",1727747571791,3.80798,2626.1,2625.6,0.83767379]
["bitfinex","ETHUSD",1727747571950,7.61656,2625.9,2625.6,0.83767379]
["bitfinex","ETHUSD",1727747572286,3.80823,2625.9,2625.6,0.83767379]
["bitfinex","ETHUSD",1727747574855,3.80823,2625.9,2625.6,0.04407379]
["bitfinex","ETHUSD",1727747575055,3.80823,2625.9,2625.5,0.55]
["bitfinex","ETHUSD",1727747575374,3.80823,2625.9,2625.6,0.04407379]
["bitfinex","ETHUSD",1727747579478,3.8085,2625.7,2625.6,0.04407379]
["bitfinex","ETHUSD",1727747579856,3.8085,2625.7,2625.4,0.8239]
["bitfinex","ETHUSD",1727747580191,3.8085,2625.7,2625.5,0.04403988]
["bitfinex","ETHUSD",1727747580495,3.80836,2625.8,2625.5,0.04403988]
["bitfinex","ETHUSD",1727747580790,1.02204673,2625.8,2625.5,0.04403988]
["bitfinex","ETHUSD",1727747580953,4.83048673,2625.8,2625.5,0.04403988]
["bitfinex","ETHUSD",1727747581887,3.80855,2625.7,2625.5,0.04403988]
["bitfinex","ETHUSD",1727747582334,6.23073318,2625.6,2625.5,0.04403988]
["bitfinex","ETHUSD",1727747582651,3.80923,2625.2,2624.9,0.8239]
["bitfinex","ETHUSD",1727747583002,1.63328318,2625.3,2625.0,0.04117666]
["bitfinex","ETHUSD",1727747583155,0.7517,2625.2,2625.0,0.04117666]
["bitfinex","ETHUSD",1727747583359,0.23849832,2625.1,2625.0,0.04117666]
["bitfinex","ETHUSD",1727747583580,4.04786832,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747583785,3.80956,2625.0,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747584293,5.6811515,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747585258,0.23849832,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747585463,2.39568318,2625.5,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747585758,3.80906,2625.4,2624.9,0.7879]
["bitfinex","ETHUSD",1727747586096,2.39568318,2625.5,2624.9,4.59756]
["bitfinex","ETHUSD",1727747586097,6.20449318,2625.5,2624.9,4.59756]
["bitfinex","ETHUSD",1727747586263,0.7624,2625.5,2624.9,4.59756]
["bitfinex","ETHUSD",1727747586593,4.57128,2625.5,2624.9,0.7879]
["bitfinex","ETHUSD",1727747586795,0.837999,2625.4,2624.9,0.7879]
["bitfinex","ETHUSD",1727747588789,0.837999,2625.4,2624.9,4.59755]
["bitfinex","ETHUSD",1727747588992,3.80817,2626.0,2625.3,0.7551]
["bitfinex","ETHUSD",1727747589159,0.7607,2626.1,2625.4,1.63328318]
["bitfinex","ETHUSD",1727747589365,11.15783,2626.2,2625.7,0.7551]
["bitfinex","ETHUSD",1727747589605,1.115783,2626.1,2625.7,0.7551]
["bitfinex","ETHUSD",1727747592513,11.15786,2626.2,2625.7,0.7551]
["bitfinex","ETHUSD",1727747592800,3.80794,2626.1,2625.7,0.7551]
["bitfinex","ETHUSD",1727747594107,3.80808,2626.0,2625.7,0.7551]
["bitfinex","ETHUSD",1727747594612,3.80809,2626.0,2625.5,0.55]
["bitfinex","ETHUSD",1727747595459,3.80796,2626.1,2625.5,0.55]
["bitfinex","ETHUSD",1727747595707,7.61598,2626.1,2625.5,4.35876]
["bitfinex","ETHUSD",1727747595873,3.80811,2626.0,2625.6,0.04040346]
["bitfinex","ETHUSD",1727747596075,7.61599,2626.1,2625.6,0.04040346]
["bitfinex","ETHUSD",1727747596400,3.80817,2626.0,2625.6,0.04040346]
["bitfinex","ETHUSD",1727747597401,3.80797,2626.1,2625.6,0.04040346]
["bitfinex","ETHUSD",1727747597560,4.64561,2626.1,2625.6,0.04040346]
["bitfinex","ETHUSD",1727747598175,3.80797,2626.1,2625.6,0.04040346]
["bitfinex","ETHUSD",1727747599414,3.8081,2626.0,2625.6,0.04040346]
["bitfinex","ETHUSD",1727747599608,7.61602,2626.1,2625.6,0.04040346]
["bitfinex","ETHUSD",1727747599767,3.80797,2626.1,2625.6,0.04040346]
["bitfinex","ETHUSD",1727747600104,7.61601,2626.1,2625.6,0.04040346]
["bitfinex","ETHUSD",1727747600265,4.645641,2626.1,2625.6,0.04040346]
["bitfinex","ETHUSD",1727747603403,4.645641,2626.1,2625.7,0.7684]
["bitfinex","ETHUSD",1727747603766,4.645641,2626.1,2625.8,0.03868584]
["bitfinex","ETHUSD",1727747604207,4.645641,2626.1,2625.7,0.7684]
["bitfinex","ETHUSD",1727747604506,3.80797,2626.1,2625.8,0.03868584]
["bitfinex","ETHUSD",1727747604710,3.80797,2626.1,2625.7,0.7684]
["bitfinex","ETHUSD",1727747605014,4.56841,2626.3,2625.8,0.03868584]
["bitfinex","ETHUSD",1727747605015,3.80771,2626.3,2625.8,0.03868584]
["bitfinex","ETHUSD",1727747605178,3.80771,2626.3,2625.8,3.84701584]
["bitfinex","ETHUSD",1727747605378,3.80771,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1727747605602,3.80771,2626.3,2625.9,0.03868182]
["bitfinex","ETHUSD",1727747606102,3.80743,2626.5,2626.0,0.7777]
["bitfinex","ETHUSD",1727747606308,3.80743,2626.5,2626.1,0.03867379]
["bitfinex","ETHUSD",1727747606309,3.80753,2626.4,2626.1,0.03867379]
["bitfinex","ETHUSD",1727747607274,3.80743,2626.5,2626.1,0.03867379]
["bitfinex","ETHUSD",1727747608774,3.80764,2626.3,2626.1,0.03867379]
["bitfinex","ETHUSD",1727747609366,7.61491,2626.5,2626.1,0.03867379]
["bitfinex","ETHUSD",1727747609970,3.80743,2626.5,2626.1,0.03867379]
["bitfinex","ETHUSD",1727747610171,3.8076,2626.4,2626.1,0.03867379]
["bitfinex","ETHUSD",1727747610575,3.80765,2626.3,2626.1,0.03867379]
["bitfinex","ETHUSD",1727747610815,7.61491,2626.5,2626.1,0.03867379]
["bitfinex","ETHUSD",1727747611017,3.80751,2626.4,2626.1,0.03867379]
["bitfinex","ETHUSD",1727747612316,7.61489,2626.5,2626.1,0.03867379]
["bitfinex","ETHUSD",1727747612517,3.80749,2626.4,2626.1,0.03867379]
["bitfinex","ETHUSD",1727747613017,0.8089,2626.8,2626.1,0.03867379]
["bitfinex","ETHUSD",1727747613018,3.80716,2626.7,2626.1,0.03867379]
["bitfinex","ETHUSD",1727747613315,3.80734,2626.5,2626.1,0.03867379]
["bitfinex","ETHUSD",1727747613525,3.80721,2626.6,2626.2,0.7984]
["bitfinex","ETHUSD",1727747613687,3.80735,2626.5,2626.2,0.7984]
["bitfinex","ETHUSD",1727747613896,3.80735,2626.5,2626.3,0.03804148]
["bitfinex","ETHUSD",1727747614107,3.80735,2626.5,2626.2,0.7984]
["bitfinex","ETHUSD",1727747614279,3.80735,2626.5,2626.3,0.03804148]
["bitfinex","ETHUSD",1727747614484,3.80735,2626.5,2626.2,0.7984]
["bitfinex","ETHUSD",1727747614709,7.61478,2626.5,2626.3,0.03804148]
["bitfinex","ETHUSD",1727747614922,3.80735,2626.5,2626.2,0.7984]
["bitfinex","ETHUSD",1727747615216,3.8075,2626.4,2626.2,0.7984]
["bitfinex","ETHUSD",1727747615424,3.80735,2626.5,2626.2,0.7984]
["bitfinex","ETHUSD",1727747616111,7.61482,2626.5,2626.2,0.7984]
["bitfinex","ETHUSD",1727747616318,3.80758,2626.4,2626.2,0.7984]
["bitfinex","ETHUSD",1727747616817,3.80758,2626.4,2625.5,4.59838]
["bitfinex","ETHUSD",1727747616818,3.80807,2626.0,2625.5,4.59838]
["bitfinex","ETHUSD",1727747618434,3.80807,2626.0,2625.6,0.55]
["bitfinex","ETHUSD",1727747619729,3.80807,2626.0,2625.6,4.35865]
["bitfinex","ETHUSD",1727747620128,3.80779,2626.2,2625.6,4.35865]
["bitfinex","ETHUSD",1727747620288,7.61565,2626.2,2625.7,0.7669]
["bitfinex","ETHUSD",1727747620504,8.5339743,2626.2,2625.7,0.7669]
["bitfinex","ETHUSD",1727747621008,4.7261143,2626.2,2625.7,0.7669]
["bitfinex","ETHUSD",1727747621203,4.7261143,2626.2,2625.7,4.57538]
["bitfinex","ETHUSD",1727747621428,3.808,2626.1,2625.7,0.7669]
["bitfinex","ETHUSD",1727747623242,3.8081,2626.0,2625.7,0.7669]
["bitfinex","ETHUSD",1727747623451,0.76161,2625.9,2625.7,0.7669]
["bitfinex","ETHUSD",1727747623743,4.5699,2625.9,2625.5,0.7513]
["bitfinex","ETHUSD",1727747623954,3.80839,2625.8,2625.5,0.7513]
["bitfinex","ETHUSD",1727747625229,1.53311,2625.9,2625.5,0.7513]
["bitfinex","ETHUSD",1727747625827,3.53823358,2625.7,2624.8,7.6543645]
["bitfinex","ETHUSD",1727747626165,3.8088,2625.5,2624.9,0.8029]
["bitfinex","ETHUSD",1727747626320,3.80904,2625.4,2624.9,0.8413382]
["bitfinex","ETHUSD",1727747626525,1.11560736,2625.4,2624.9,0.8413382]
["bitfinex","ETHUSD",1727747626824,4.58785,2625.7,2624.9,0.8413382]
["bitfinex","ETHUSD",1727747627158,3.80896,2625.4,2624.9,0.8413382]
["bitfinex","ETHUSD",1727747627464,3.80896,2625.4,2624.9,0.5913382]
["bitfinex","ETHUSD",1727747627960,3.8089,2625.5,2624.9,0.5913382]
["bitfinex","ETHUSD",1727747628262,3.80896,2625.4,2624.9,0.5913382]
["bitfinex","ETHUSD",1727747628418,3.80936,2625.2,2624.9,0.0384382]
["bitfinex","ETHUSD",1727747628618,3.80946,2625.1,2624.9,0.0384382]
["bitfinex","ETHUSD",1727747628918,3.80946,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747629135,7.61898,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747629434,3.80946,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747629637,4.654032,2625.1,2624.9,0.03487418]
["bitfinex","ETHUSD",1727747632019,0.844572,2625.1,2624.9,0.03487418]
["bitfinex","ETHUSD",1727747632538,4.654032,2625.1,2624.9,0.03487418]
["bitfinex","ETHUSD",1727747633073,4.654032,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747633292,4.654032,2625.1,2625.0,0.03487016]
["bitfinex","ETHUSD",1727747633440,4.654032,2625.1,2624.9,0.03487418]
["bitfinex","ETHUSD",1727747633757,4.654032,2625.1,2625.0,0.03487016]
["bitfinex","ETHUSD",1727747634072,0.844572,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747634259,4.653942,2625.1,2625.0,0.03531003]
["bitfinex","ETHUSD",1727747634454,3.80924,2625.2,2624.9,0.03531405]
["bitfinex","ETHUSD",1727747634640,3.80924,2625.2,2625.0,0.03531003]
["bitfinex","ETHUSD",1727747635151,3.80924,2625.2,2625.1,0.03530601]
["bitfinex","ETHUSD",1727747635338,3.80899,2625.4,2625.1,0.03530601]
["bitfinex","ETHUSD",1727747636576,3.80899,2625.4,2625.0,0.8106]
["bitfinex","ETHUSD",1727747637090,3.80899,2625.4,2625.1,0.03530601]
["bitfinex","ETHUSD",1727747637270,8.45641,2625.4,2625.1,0.03530601]
["bitfinex","ETHUSD",1727747637455,4.64736,2625.4,2625.1,0.03530601]
["bitfinex","ETHUSD",1727747638340,3.80909,2625.3,2624.8,0.8467645]
["bitfinex","ETHUSD",1727747638766,3.80909,2625.3,2624.9,0.03531405]
["bitfinex","ETHUSD",1727747638978,8.45642,2625.4,2624.9,0.03531405]
["bitfinex","ETHUSD",1727747640479,4.654732,2625.3,2624.9,0.03531405]
["bitfinex","ETHUSD",1727747643969,0.845642,2625.3,2624.9,3.84494405]
["bitfinex","ETHUSD",1727747644167,7.61771,2625.5,2624.9,3.84494405]
["bitfinex","ETHUSD",1727747644392,3.80897,2625.4,2624.9,3.84494405]
["bitfinex","ETHUSD",1727747644905,3.80881,2625.5,2625.0,4.62354]
["bitfinex","ETHUSD",1727747645399,3.80881,2625.5,2625.1,0.03541014]
["bitfinex","ETHUSD",1727747645703,4.64715,2625.5,2625.1,0.03541014]
["bitfinex","ETHUSD",1727747645877,3.80902,2625.4,2625.1,0.03541014]
["bitfinex","ETHUSD",1727747646593,3.80881,2625.5,2625.1,0.03541014]
["bitfinex","ETHUSD",1727747646594,3.8091,2625.3,2625.1,0.03541014]
["bitfinex","ETHUSD",1727747646759,7.61771,2625.5,2625.1,0.03541014]
["bitfinex","ETHUSD",1727747646964,3.80902,2625.4,2625.1,0.03541014]
["bitfinex","ETHUSD",1727747647160,4.55956,2625.3,2625.1,0.03541014]
["bitfinex","ETHUSD",1727747647359,4.55956,2625.3,2624.8,0.8114645]
["bitfinex","ETHUSD",1727747647606,3.80925,2625.2,2624.8,0.8114645]
["bitfinex","ETHUSD",1727747647790,3.80925,2625.2,2624.9,0.03541818]
["bitfinex","ETHUSD",1727747647992,3.80938,2625.1,2624.9,0.03541818]
["bitfinex","ETHUSD",1727747648305,0.836903,2625.1,2624.9,0.03541818]
["bitfinex","ETHUSD",1727747648664,3.80952,2625.0,2624.9,0.03541818]
["bitfinex","ETHUSD",1727747649396,4.646283,2625.1,2624.9,0.03541818]
["bitfinex","ETHUSD",1727747649766,3.80952,2625.0,2624.9,0.03541818]
["bitfinex","ETHUSD",1727747649985,4.646283,2625.1,2624.9,0.03541818]
["bitfinex","ETHUSD",1727747650197,3.80952,2625.0,2624.9,0.03541818]
["bitfinex","ETHUSD",1727747651999,4.646283,2625.1,2624.9,0.03541818]
["bitfinex","ETHUSD",1727747652514,8.455803,2625.1,2624.9,0.03541818]
["bitfinex","ETHUSD",1727747652663,5.0841483,2625.0,2624.9,0.03541818]
["bitfinex","ETHUSD",1727747653099,3.80966,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747654409,3.80966,2624.9,2624.8,0.06957677]
["bitfinex","ETHUSD",1727747655410,3.80966,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747655706,4.78273113,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747656573,4.78273113,2624.9,2624.8,0.06973294]
["bitfinex","ETHUSD",1727747656801,4.78273113,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747656985,4.78273113,2624.9,2624.8,0.06975661]
["bitfinex","ETHUSD",1727747657305,4.78273113,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747657471,4.78273113,2624.9,2624.8,0.06975661]
["bitfinex","ETHUSD",1727747662119,5.60103113,2624.9,2624.8,0.06975661]
["bitfinex","ETHUSD",1727747662819,5.60103113,2624.9,2624.8,0.06861325]
["bitfinex","ETHUSD",1727747663318,5.60103113,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747667883,4.78273113,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747668079,3.80966,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747670942,0.7537,2625.2,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747670943,3.8094,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747671107,3.80929,2625.2,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747671427,3.80952,2625.0,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747673843,3.80929,2625.2,2624.9,0.8147]
["bitfinex","ETHUSD",1727747674396,3.0,2625.6,2624.9,0.8147]
["bitfinex","ETHUSD",1727747674397,3.0,2625.6,2624.9,1.28066145]
["bitfinex","ETHUSD",1727747674509,7.35,2625.7,2624.9,0.8147]
["bitfinex","ETHUSD",1727747674510,3.80907,2625.4,2624.9,0.8147]
["bitfinex","ETHUSD",1727747674848,3.80889,2625.5,2624.9,4.62433]
["bitfinex","ETHUSD",1727747675343,3.80894,2625.4,2624.9,0.8147]
["bitfinex","ETHUSD",1727747675549,3.80894,2625.4,2624.9,1.44411857]
["bitfinex","ETHUSD",1727747675745,7.61779,2625.5,2625.0,0.7665]
["bitfinex","ETHUSD",1727747675908,3.80889,2625.5,2625.0,0.7665]
["bitfinex","ETHUSD",1727747676103,7.61777,2625.5,2625.0,0.7665]
["bitfinex","ETHUSD",1727747676944,3.80895,2625.4,2625.0,0.7665]
["bitfinex","ETHUSD",1727747677441,3.80937,2625.1,2625.0,0.7665]
["bitfinex","ETHUSD",1727747684424,3.80886,2625.5,2625.0,0.7665]
["bitfinex","ETHUSD",1727747684613,3.8091,2625.3,2625.0,0.7665]
["bitfinex","ETHUSD",1727747685749,3.80886,2625.5,2625.0,0.7665]
["bitfinex","ETHUSD",1727747686053,3.80886,2625.5,2625.0,1.58923105]
["bitfinex","ETHUSD",1727747686228,3.8091,2625.3,2625.0,1.58923105]
["bitfinex","ETHUSD",1727747688925,3.80842,2625.8,2625.0,1.58923105]
["bitfinex","ETHUSD",1727747689223,3.80909,2625.3,2625.0,0.7665]
["bitfinex","ETHUSD",1727747692715,7.61776,2625.5,2625.0,0.7665]
["bitfinex","ETHUSD",1727747692912,3.80882,2625.5,2625.1,1.354]
["bitfinex","ETHUSD",1727747693150,3.80882,2625.5,2625.2,0.804]
["bitfinex","ETHUSD",1727747703791,3.80858,2625.7,2625.2,0.804]
["bitfinex","ETHUSD",1727747704282,3.80872,2625.6,2625.2,0.804]
["bitfinex","ETHUSD",1727747705414,3.80858,2625.7,2625.2,0.804]
["bitfinex","ETHUSD",1727747705715,3.80887,2625.5,2625.2,0.804]
["bitfinex","ETHUSD",1727747708015,7.61607,2626.1,2625.5,0.7736]
["bitfinex","ETHUSD",1727747708221,3.80803,2626.1,2625.8,1.63355843]
["bitfinex","ETHUSD",1727747708523,3.80722,2626.6,2626.0,1.63355843]
["bitfinex","ETHUSD",1727747708524,3.80744,2626.5,2626.0,1.63355843]
["bitfinex","ETHUSD",1727747708814,3.80743,2626.5,2626.0,1.63355843]
["bitfinex","ETHUSD",1727747708976,3.80724,2626.6,2626.1,0.7736]
["bitfinex","ETHUSD",1727747710115,3.80724,2626.6,2626.1,2.40715843]
["bitfinex","ETHUSD",1727747710616,3.80724,2626.6,2626.2,0.55]
["bitfinex","ETHUSD",1727747710801,3.807,2626.8,2626.3,2.43385843]
["bitfinex","ETHUSD",1727747711516,3.80713,2626.7,2626.3,0.8003]
["bitfinex","ETHUSD",1727747712144,3.807,2626.8,2626.3,3.53585729]
["bitfinex","ETHUSD",1727747712307,3.807,2626.8,2626.4,1.66511274]
["bitfinex","ETHUSD",1727747712511,4.56957,2627.1,2626.5,4.32785729]
["bitfinex","ETHUSD",1727747712512,3.80672,2627.0,2626.5,4.32785729]
["bitfinex","ETHUSD",1727747712816,3.80684,2626.9,2626.5,0.792]
["bitfinex","ETHUSD",1727747716630,3.80692,2626.8,2626.5,0.792]
["bitfinex","ETHUSD",1727747717015,0.8145,2626.9,2626.2,0.55]
["bitfinex","ETHUSD",1727747717215,0.8145,2626.9,2626.1,3.78418875]
["bitfinex","ETHUSD",1727747717216,3.80751,2626.4,2626.1,0.8008]
["bitfinex","ETHUSD",1727747719676,7.61453,2626.6,2626.1,0.8008]
["bitfinex","ETHUSD",1727747719964,3.8072,2626.6,2626.1,0.8008]
["bitfinex","ETHUSD",1727747720149,3.80736,2626.5,2626.1,0.8008]
["bitfinex","ETHUSD",1727747723161,4.62127,2626.9,2626.1,0.841684]
["bitfinex","ETHUSD",1727747723329,3.80677,2626.9,2626.3,0.7539]
["bitfinex","ETHUSD",1727747723534,3.80677,2626.9,2626.5,0.7539]
["bitfinex","ETHUSD",1727747724367,7.61366,2626.9,2626.5,0.7539]
["bitfinex","ETHUSD",1727747724527,3.807,2626.8,2626.5,0.7539]
["bitfinex","ETHUSD",1727747732474,4.56526,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1727747732669,4.56526,2626.7,2626.1,4.56561]
["bitfinex","ETHUSD",1727747732904,4.56526,2626.7,2626.1,8.37344]
["bitfinex","ETHUSD",1727747733499,0.7582,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1727747734219,4.56527,2626.7,2626.2,3.8077]
["bitfinex","ETHUSD",1727747735800,0.7582,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1727747736005,4.6323,2627.0,2626.4,0.83024642]
["bitfinex","ETHUSD",1727747736304,4.6323,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1727747736623,3.80651,2627.1,2626.5,3.80725]
["bitfinex","ETHUSD",1727747736932,3.80651,2627.1,2626.6,0.456135]
["bitfinex","ETHUSD",1727747737338,0.8256,2627.2,2626.7,4.57315]
["bitfinex","ETHUSD",1727747737497,4.63201,2627.2,2626.7,4.57315]
["bitfinex","ETHUSD",1727747738210,3.80641,2627.2,2626.7,4.57315]
["bitfinex","ETHUSD",1727747738429,11.15629,2627.3,2626.7,1.65747012]
["bitfinex","ETHUSD",1727747738623,3.80649,2627.1,2626.7,1.65747012]
["bitfinex","ETHUSD",1727747740538,3.80649,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1727747740744,4.62129,2627.0,2626.5,4.61906]
["bitfinex","ETHUSD",1727747741060,3.80692,2626.8,2626.5,0.8118]
["bitfinex","ETHUSD",1727747741255,3.80721,2626.6,2626.1,4.56963]
["bitfinex","ETHUSD",1727747741553,7.61453,2626.6,2626.1,5.407409]
["bitfinex","ETHUSD",1727747741758,3.80721,2626.6,2626.1,1.599579]
["bitfinex","ETHUSD",1727747741919,3.8075,2626.4,2626.1,1.599579]
["bitfinex","ETHUSD",1727747742119,3.8075,2626.4,2625.9,3.80808]
["bitfinex","ETHUSD",1727747742120,3.8075,2626.4,2625.9,0.7897]
["bitfinex","ETHUSD",1727747742433,4.28715729,2626.6,2625.7,0.7897]
["bitfinex","ETHUSD",1727747742634,3.80789,2626.2,2625.7,0.7897]
["bitfinex","ETHUSD",1727747742839,3.80793,2626.1,2625.7,0.7897]
["bitfinex","ETHUSD",1727747743057,3.80789,2626.2,2625.7,0.7897]
["bitfinex","ETHUSD",1727747743646,3.80789,2626.2,2625.7,5.438851]
["bitfinex","ETHUSD",1727747743864,3.80755,2626.4,2625.7,5.438851]
["bitfinex","ETHUSD",1727747743865,7.61516,2626.4,2625.7,5.438851]
["bitfinex","ETHUSD",1727747744064,3.80766,2626.3,2625.7,5.438851]
["bitfinex","ETHUSD",1727747745554,3.80755,2626.4,2625.8,7.6167]
["bitfinex","ETHUSD",1727747745755,3.80755,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1727747745976,3.80755,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1727747746464,3.80755,2626.4,2625.8,8.1604931]
["bitfinex","ETHUSD",1727747746853,3.80755,2626.4,2625.8,4.3521431]
["bitfinex","ETHUSD",1727747747985,3.80755,2626.4,2625.8,8.1604031]
["bitfinex","ETHUSD",1727747748149,3.80755,2626.4,2625.8,4.3521331]
["bitfinex","ETHUSD",1727747748355,4.55866,2626.5,2625.9,4.32234331]
["bitfinex","ETHUSD",1727747748765,3.80736,2626.5,2626.0,0.7614]
["bitfinex","ETHUSD",1727747749873,3.80726,2626.6,2626.0,0.7614]
["bitfinex","ETHUSD",1727747749874,7.61455,2626.6,2626.0,0.7614]
["bitfinex","ETHUSD",1727747750584,3.80738,2626.5,2626.0,4.56942]
["bitfinex","ETHUSD",1727747750769,3.80738,2626.5,2626.0,5.45860633]
["bitfinex","ETHUSD",1727747751547,3.80738,2626.5,2626.0,1.65058633]
["bitfinex","ETHUSD",1727747751891,3.80738,2626.5,2626.0,0.7614]
["bitfinex","ETHUSD",1727747752361,3.80726,2626.6,2626.0,0.7614]
["bitfinex","ETHUSD",1727747752362,3.80751,2626.4,2626.0,0.7614]
["bitfinex","ETHUSD",1727747763007,5.43993374,2626.6,2626.0,4.56945]
["bitfinex","ETHUSD",1727747763209,3.80735,2626.5,2626.0,4.56945]
["bitfinex","ETHUSD",1727747763413,3.80735,2626.5,2626.0,5.45863733]
["bitfinex","ETHUSD",1727747764319,3.80735,2626.5,2626.0,1.65058733]
["bitfinex","ETHUSD",1727747764490,0.8276,2626.3,2625.9,0.51418331]
["bitfinex","ETHUSD",1727747765563,3.80759,2626.4,2625.9,0.51418331]
["bitfinex","ETHUSD",1727747765746,1.63267374,2626.2,2625.8,0.8094]
["bitfinex","ETHUSD",1727747765945,0.806,2626.1,2625.5,3.80876]
["bitfinex","ETHUSD",1727747766147,3.80816,2626.0,2625.6,0.7564]
["bitfinex","ETHUSD",1727747766463,3.8085,2625.7,2625.3,0.7564]
["bitfinex","ETHUSD",1727747766831,1.63267374,2625.8,2625.3,0.7564]
["bitfinex","ETHUSD",1727747767050,5.44103374,2625.8,2625.3,1.212961]
["bitfinex","ETHUSD",1727747767215,3.80824,2625.9,2625.3,5.021921]
["bitfinex","ETHUSD",1727747767645,3.80824,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1727747768229,3.80824,2625.9,2625.5,0.7757]
["bitfinex","ETHUSD",1727747768659,3.80807,2626.0,2625.5,4.58449]
["bitfinex","ETHUSD",1727747768871,4.61401,2626.1,2625.6,0.458456]
["bitfinex","ETHUSD",1727747769070,3.80819,2626.0,2625.6,0.458456]
["bitfinex","ETHUSD",1727747769526,3.80819,2626.0,2625.5,0.7757]
["bitfinex","ETHUSD",1727747770363,7.61607,2626.1,2625.5,4.5844]
["bitfinex","ETHUSD",1727747770528,7.61604,2626.1,2625.5,4.5844]
["bitfinex","ETHUSD",1727747771062,3.80801,2626.1,2625.5,0.7757]
["bitfinex","ETHUSD",1727747771229,3.80809,2626.0,2625.5,1.2798111]
["bitfinex","ETHUSD",1727747774473,0.8081,2626.2,2625.7,0.7728]
["bitfinex","ETHUSD",1727747774474,3.80782,2626.2,2625.7,0.7728]
["bitfinex","ETHUSD",1727747779158,3.80782,2626.2,2625.7,4.58129]
["bitfinex","ETHUSD",1727747779341,3.80782,2626.2,2625.8,0.893985]
["bitfinex","ETHUSD",1727747780148,3.80809,2626.0,2625.7,0.7728]
["bitfinex","ETHUSD",1727747780776,3.80829,2625.9,2625.5,1.2656111]
["bitfinex","ETHUSD",1727747782376,3.80829,2625.9,2625.5,0.7615]
["bitfinex","ETHUSD",1727747783075,7.6166,2625.9,2625.5,0.7615]
["bitfinex","ETHUSD",1727747783372,3.80829,2625.9,2625.5,0.7615]
["bitfinex","ETHUSD",1727747788706,0.7737,2626.0,2625.5,4.57028]
["bitfinex","ETHUSD",1727747788994,0.7737,2626.0,2625.5,0.7615]
["bitfinex","ETHUSD",1727747789196,3.80821,2625.9,2625.5,0.7615]
["bitfinex","ETHUSD",1727747789381,0.7737,2626.0,2625.5,4.57026]
["bitfinex","ETHUSD",1727747789583,0.7737,2626.0,2625.5,5.8347121]
["bitfinex","ETHUSD",1727747789974,4.58178,2626.0,2625.5,5.8347121]
["bitfinex","ETHUSD",1727747790898,3.80808,2626.0,2625.5,5.8347121]
["bitfinex","ETHUSD",1727747792011,4.58003,2626.5,2625.8,0.7618]
["bitfinex","ETHUSD",1727747792314,3.80773,2626.3,2625.8,4.57007]
["bitfinex","ETHUSD",1727747792767,5.44099467,2626.3,2625.8,4.57007]
["bitfinex","ETHUSD",1727747792968,9.24871467,2626.3,2625.8,4.57007]
["bitfinex","ETHUSD",1727747793994,5.44098467,2626.3,2625.8,4.57007]
["bitfinex","ETHUSD",1727747794201,3.80758,2626.4,2625.8,1.599662]
["bitfinex","ETHUSD",1727747794395,3.80758,2626.4,2625.8,0.7618]
["bitfinex","ETHUSD",1727747794707,3.80758,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1727747796001,6.21331467,2626.5,2625.9,3.80818]
["bitfinex","ETHUSD",1727747796333,6.21331467,2626.5,2625.8,0.7618]
["bitfinex","ETHUSD",1727747796334,5.44090467,2626.3,2625.8,0.7618]
["bitfinex","ETHUSD",1727747797435,9.24865467,2626.3,2625.8,0.7618]
["bitfinex","ETHUSD",1727747797791,3.80783,2626.2,2625.8,0.7618]
["bitfinex","ETHUSD",1727747799324,3.80783,2626.2,2625.9,0.457016]
["bitfinex","ETHUSD",1727747799699,3.80805,2626.1,2625.8,0.7618]
["bitfinex","ETHUSD",1727747800022,3.80843,2625.8,2625.4,0.7775]
["bitfinex","ETHUSD",1727747800227,5.44178467,2625.7,2625.4,0.7775]
["bitfinex","ETHUSD",1727747801334,1.63326467,2625.7,2625.4,0.7775]
["bitfinex","ETHUSD",1727747802334,5.44181467,2625.7,2625.4,0.7775]
["bitfinex","ETHUSD",1727747802559,1.63326467,2625.7,2625.4,0.7775]
["bitfinex","ETHUSD",1727747804768,3.80843,2625.8,2625.4,0.7775]
["bitfinex","ETHUSD",1727747806059,5.44178467,2625.7,2625.4,0.7775]
["bitfinex","ETHUSD",1727747806282,1.63326467,2625.7,2625.4,0.7775]
["bitfinex","ETHUSD",1727747807784,1.63326467,2625.7,2625.2,4.58193]
["bitfinex","ETHUSD",1727747808081,1.63326467,2625.7,2625.2,5.421071]
["bitfinex","ETHUSD",1727747808377,1.63326467,2625.7,2625.2,9.230211]
["bitfinex","ETHUSD",1727747808894,5.44176467,2625.7,2625.2,0.7728]
["bitfinex","ETHUSD",1727747809074,3.8088,2625.5,2625.2,0.7728]
["bitfinex","ETHUSD",1727747809375,3.8088,2625.5,2624.9,3.0]
["bitfinex","ETHUSD",1727747809376,3.80896,2625.4,2624.9,0.8256]
["bitfinex","ETHUSD",1727747809678,9.25158467,2625.3,2624.9,0.8256]
["bitfinex","ETHUSD",1727747809939,3.80932,2625.2,2624.9,0.8256]
["bitfinex","ETHUSD",1727747810084,3.80939,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747810295,6.22985467,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747811067,2.42046467,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747811267,0.7872,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747815205,4.59659,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747816107,0.7872,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747816402,6.21256467,2625.3,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747817893,4.5793,2625.3,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747818613,3.8091,2625.3,2624.8,3.8447545]
["bitfinex","ETHUSD",1727747819465,7.61828,2625.3,2624.8,3.8447545]
["bitfinex","ETHUSD",1727747819807,3.8091,2625.3,2624.8,3.8447545]
["bitfinex","ETHUSD",1727747820466,4.59634,2625.5,2624.9,3.80965]
["bitfinex","ETHUSD",1727747820674,4.59634,2625.5,2625.0,0.8145]
["bitfinex","ETHUSD",1727747821015,3.80908,2625.4,2625.0,0.8145]
["bitfinex","ETHUSD",1727747821214,3.80911,2625.3,2625.0,0.8145]
["bitfinex","ETHUSD",1727747823021,3.80898,2625.4,2625.0,0.8145]
["bitfinex","ETHUSD",1727747823921,3.80885,2625.5,2625.0,1.3652177]
["bitfinex","ETHUSD",1727747824091,3.80867,2625.6,2625.0,5.1747177]
["bitfinex","ETHUSD",1727747824292,3.80889,2625.5,2625.0,5.1747177]
["bitfinex","ETHUSD",1727747824626,3.80867,2625.6,2625.0,5.1747177]
["bitfinex","ETHUSD",1727747824627,3.80867,2625.6,2625.0,5.1746577]
["bitfinex","ETHUSD",1727747824826,3.8088,2625.5,2625.0,5.1746577]
["bitfinex","ETHUSD",1727747825022,3.8088,2625.5,2625.1,0.51746577]
["bitfinex","ETHUSD",1727747825525,7.61743,2625.6,2625.1,0.51746577]
["bitfinex","ETHUSD",1727747825725,3.80867,2625.6,2625.1,0.51746577]
["bitfinex","ETHUSD",1727747825887,7.61741,2625.6,2625.1,0.51746577]
["bitfinex","ETHUSD",1727747826522,3.80867,2625.6,2625.1,0.51746577]
["bitfinex","ETHUSD",1727747826689,7.61742,2625.6,2625.2,0.95015335]
["bitfinex","ETHUSD",1727747827123,7.61742,2625.6,2625.0,4.62392]
["bitfinex","ETHUSD",1727747827429,3.80867,2625.6,2625.0,4.62392]
["bitfinex","ETHUSD",1727747827780,7.6174,2625.6,2625.0,4.62392]
["bitfinex","ETHUSD",1727747827985,3.80881,2625.5,2625.0,4.62392]
["bitfinex","ETHUSD",1727747828490,3.80867,2625.6,2625.1,3.80934]
["bitfinex","ETHUSD",1727747828694,7.61743,2625.6,2625.2,0.8076]
["bitfinex","ETHUSD",1727747828899,3.80883,2625.5,2625.2,0.8076]
["bitfinex","ETHUSD",1727747829319,3.80867,2625.6,2625.2,0.8076]
["bitfinex","ETHUSD",1727747829638,7.61745,2625.6,2625.2,0.8076]
["bitfinex","ETHUSD",1727747829822,3.80867,2625.6,2625.2,0.8076]
["bitfinex","ETHUSD",1727747830027,7.61742,2625.6,2625.2,0.8076]
["bitfinex","ETHUSD",1727747830329,3.80867,2625.6,2625.2,1.3074044]
["bitfinex","ETHUSD",1727747831302,9.25018467,2625.8,2625.2,5.1166144]
["bitfinex","ETHUSD",1727747831531,5.44170467,2625.8,2625.2,5.1166144]
["bitfinex","ETHUSD",1727747831734,9.25018467,2625.8,2625.2,5.1166144]
["bitfinex","ETHUSD",1727747831995,3.80852,2625.7,2625.2,5.1166144]
["bitfinex","ETHUSD",1727747832233,3.80852,2625.7,2625.3,0.51166144]
["bitfinex","ETHUSD",1727747835242,3.80865,2625.6,2625.3,0.51166144]
["bitfinex","ETHUSD",1727747835442,3.80865,2625.6,2625.2,4.61681]
["bitfinex","ETHUSD",1727747835600,3.80865,2625.6,2625.2,0.8076]
["bitfinex","ETHUSD",1727747836773,3.80855,2625.7,2625.2,0.8076]
["bitfinex","ETHUSD",1727747836974,3.80844,2625.8,2625.2,5.45942]
["bitfinex","ETHUSD",1727747837124,3.80844,2625.8,2625.3,4.63751]
["bitfinex","ETHUSD",1727747837125,3.8084,2625.8,2625.3,4.63751]
["bitfinex","ETHUSD",1727747837972,4.62556,2626.0,2625.4,0.8285]
["bitfinex","ETHUSD",1727747837973,3.80816,2626.0,2625.4,0.8285]
["bitfinex","ETHUSD",1727747838117,3.80836,2625.8,2625.4,0.8285]
["bitfinex","ETHUSD",1727747840659,3.80825,2625.9,2625.4,0.8285]
["bitfinex","ETHUSD",1727747840958,3.80825,2625.9,2625.5,0.62707547]
["bitfinex","ETHUSD",1727747841963,3.80839,2625.8,2625.5,0.62707547]
["bitfinex","ETHUSD",1727747842331,7.61683,2625.8,2625.5,0.62707547]
["bitfinex","ETHUSD",1727747842532,3.80839,2625.8,2625.5,0.62707547]
["bitfinex","ETHUSD",1727747843539,7.61685,2625.8,2625.5,0.62707547]
["bitfinex","ETHUSD",1727747843761,3.80839,2625.8,2625.5,0.62707547]
["bitfinex","ETHUSD",1727747843964,7.61683,2625.8,2625.5,0.62707547]
["bitfinex","ETHUSD",1727747844133,3.80839,2625.8,2625.5,0.62707547]
["bitfinex","ETHUSD",1727747845123,3.8085,2625.7,2625.4,0.8285]
["bitfinex","ETHUSD",1727747846049,3.80844,2625.8,2625.4,0.8285]
["bitfinex","ETHUSD",1727747846258,7.61688,2625.8,2625.4,0.8285]
["bitfinex","ETHUSD",1727747846563,3.80844,2625.8,2625.4,0.8285]
["bitfinex","ETHUSD",1727747847940,7.61689,2625.8,2625.4,0.8285]
["bitfinex","ETHUSD",1727747848142,3.80844,2625.8,2625.4,0.8285]
["bitfinex","ETHUSD",1727747848930,3.80866,2625.6,2625.4,0.8285]
["bitfinex","ETHUSD",1727747849174,3.80854,2625.7,2625.4,0.8285]
["bitfinex","ETHUSD",1727747849673,3.80844,2625.8,2625.4,0.8285]
["bitfinex","ETHUSD",1727747853575,3.80844,2625.8,2625.4,1.292256]
["bitfinex","ETHUSD",1727747854272,3.8135,2626.2,2625.5,2.38906467]
["bitfinex","ETHUSD",1727747854273,3.80793,2626.1,2625.5,2.38906467]
["bitfinex","ETHUSD",1727747854486,3.80786,2626.2,2625.6,0.7777]
["bitfinex","ETHUSD",1727747854661,7.61576,2626.2,2625.6,5.26222759]
["bitfinex","ETHUSD",1727747855008,3.80786,2626.2,2625.6,5.26222759]
["bitfinex","ETHUSD",1727747855281,7.61575,2626.2,2625.6,5.26222759]
["bitfinex","ETHUSD",1727747855636,3.80786,2626.2,2625.7,0.7569]
["bitfinex","ETHUSD",1727747855861,3.8078,2626.2,2625.8,0.52413776]
["bitfinex","ETHUSD",1727747857742,3.8078,2626.2,2625.9,0.7673]
["bitfinex","ETHUSD",1727747857942,3.80756,2626.4,2625.9,0.7673]
["bitfinex","ETHUSD",1727747858174,3.80773,2626.3,2625.9,0.7673]
["bitfinex","ETHUSD",1727747863403,3.80756,2626.4,2625.9,0.7673]
["bitfinex","ETHUSD",1727747863574,3.80779,2626.2,2625.9,0.7673]
["bitfinex","ETHUSD",1727747866962,3.808,2626.1,2625.9,0.7673]
["bitfinex","ETHUSD",1727747867177,3.808,2626.1,2625.6,1.3355]
["bitfinex","ETHUSD",1727747867378,4.62689,2626.2,2625.6,5.14401]
["bitfinex","ETHUSD",1727747867779,4.62689,2626.2,2625.6,1.3355]
["bitfinex","ETHUSD",1727747867982,4.62689,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1727747869107,3.80796,2626.1,2625.6,5.65847]
["bitfinex","ETHUSD",1727747869810,3.80796,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1727747870245,3.80796,2626.1,2625.6,0.7855]
["bitfinex","ETHUSD",1727747870427,3.80823,2625.9,2625.6,0.7855]
["bitfinex","ETHUSD",1727747873857,3.80796,2626.1,2625.6,0.7855]
["bitfinex","ETHUSD",1727747874060,3.8081,2626.0,2625.6,0.7855]
["bitfinex","ETHUSD",1727747874648,3.8081,2626.0,2625.4,4.59546]
["bitfinex","ETHUSD",1727747874946,3.8081,2626.0,2625.5,3.80876]
["bitfinex","ETHUSD",1727747876819,8.24200247,2626.1,2625.5,3.80876]
["bitfinex","ETHUSD",1727747877611,4.43399247,2626.1,2625.5,3.80876]
["bitfinex","ETHUSD",1727747877762,3.80811,2626.0,2625.5,3.80876]
["bitfinex","ETHUSD",1727747877968,3.80796,2626.1,2625.5,3.80876]
["bitfinex","ETHUSD",1727747878171,3.80815,2626.0,2625.4,4.59544]
["bitfinex","ETHUSD",1727747878371,3.80815,2626.0,2625.4,8.40429]
["bitfinex","ETHUSD",1727747878721,3.80815,2626.0,2625.5,3.80874]
["bitfinex","ETHUSD",1727747880955,3.80891,2625.5,2625.1,0.7517]
["bitfinex","ETHUSD",1727747881158,5.17428747,2625.4,2624.9,0.7517]
["bitfinex","ETHUSD",1727747881389,3.80912,2625.3,2624.9,0.7517]
["bitfinex","ETHUSD",1727747881745,0.821,2625.4,2624.9,4.56135]
["bitfinex","ETHUSD",1727747881970,8.43898,2625.4,2624.9,0.7517]
["bitfinex","ETHUSD",1727747882179,6.26322467,2625.4,2624.9,0.7517]
["bitfinex","ETHUSD",1727747882388,3.80917,2625.3,2624.9,0.7517]
["bitfinex","ETHUSD",1727747882775,7.27041914,2625.4,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747882776,3.80924,2625.2,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747884146,7.27041914,2625.4,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747884342,3.80923,2625.2,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747884592,7.61857,2625.2,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747884770,3.80923,2625.2,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747884971,0.8174,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747885393,3.80952,2625.0,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747886148,0.8174,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747886380,4.62687,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747886577,0.8174,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747886780,5.44249467,2625.2,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747886781,3.80923,2625.2,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747886980,3.80923,2625.2,2624.8,0.8204645]
["bitfinex","ETHUSD",1727747887453,3.80923,2625.2,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747887652,0.7696,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747891882,4.57899,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747892518,0.7696,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747897131,5.44227467,2625.4,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747897132,9.25134467,2625.4,2624.9,0.7652]
["bitfinex","ETHUSD",1727747897308,3.80901,2625.4,2624.9,0.7652]
["bitfinex","ETHUSD",1727747897486,3.80932,2625.2,2624.9,0.7652]
["bitfinex","ETHUSD",1727747897687,3.80932,2625.2,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747897894,3.80939,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747898343,3.80932,2625.2,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747898809,3.80939,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747899588,3.80952,2625.0,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747899794,4.60489,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747900018,3.80966,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747903064,3.80953,2625.0,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747903266,7.61913,2625.0,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747903766,3.80953,2625.0,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747904566,3.80932,2625.2,2624.9,0.7726]
["bitfinex","ETHUSD",1727747905124,3.80939,2625.1,2624.9,0.7726]
["bitfinex","ETHUSD",1727747907131,3.80947,2625.1,2624.9,0.7726]
["bitfinex","ETHUSD",1727747907363,3.80932,2625.2,2624.9,0.7726]
["bitfinex","ETHUSD",1727747907657,3.80937,2625.1,2624.9,0.7726]
["bitfinex","ETHUSD",1727747909236,3.80952,2625.0,2624.9,0.7726]
["bitfinex","ETHUSD",1727747909433,3.80952,2625.0,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747911792,3.80932,2625.2,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747912138,3.80945,2625.1,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747912781,7.61869,2625.2,2624.8,0.0349645]
["bitfinex","ETHUSD",1727747912951,3.80932,2625.2,2624.9,0.7852]
["bitfinex","ETHUSD",1727747913586,3.8094,2625.1,2624.9,0.7852]
["bitfinex","ETHUSD",1727747914485,3.80932,2625.2,2624.9,0.7852]
["bitfinex","ETHUSD",1727747914789,3.80932,2625.2,2624.9,1.24821045]
["bitfinex","ETHUSD",1727747915079,3.80923,2625.2,2625.0,0.7589]
["bitfinex","ETHUSD",1727747915324,3.80903,2625.4,2625.0,0.7589]
["bitfinex","ETHUSD",1727747915472,3.80909,2625.3,2625.0,0.7589]
["bitfinex","ETHUSD",1727747915644,3.80903,2625.4,2625.0,0.7589]
["bitfinex","ETHUSD",1727747915845,7.6181,2625.4,2625.0,0.7589]
["bitfinex","ETHUSD",1727747916183,3.80917,2625.3,2625.0,1.2655605]
["bitfinex","ETHUSD",1727747916395,7.61805,2625.4,2625.0,0.7589]
["bitfinex","ETHUSD",1727747917639,3.80902,2625.4,2625.0,0.7589]
["bitfinex","ETHUSD",1727747917834,7.9199,2625.7,2625.0,0.7589]
["bitfinex","ETHUSD",1727747918075,3.80902,2625.4,2625.0,0.7589]
["bitfinex","ETHUSD",1727747918388,3.80902,2625.4,2625.0,1.2655605]
["bitfinex","ETHUSD",1727747919998,3.80881,2625.5,2625.1,0.7854]
["bitfinex","ETHUSD",1727747920941,3.80895,2625.4,2625.1,0.7854]
["bitfinex","ETHUSD",1727747921570,10.9086,2625.7,2625.1,0.7854]
["bitfinex","ETHUSD",1727747921888,3.80883,2625.5,2625.1,0.7854]
["bitfinex","ETHUSD",1727747922053,3.80883,2625.5,2625.1,1.7228211]
["bitfinex","ETHUSD",1727747922455,3.80872,2625.6,2625.1,5.5321611]
["bitfinex","ETHUSD",1727747922901,10.9086,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1727747923060,7.1,2625.7,2625.3,0.8168]
["bitfinex","ETHUSD",1727747923458,7.6166,2625.9,2625.4,0.8168]
["bitfinex","ETHUSD",1727747923682,7.6166,2625.9,2625.4,1.49771247]
["bitfinex","ETHUSD",1727747923989,3.8084,2625.8,2625.4,1.49771247]
["bitfinex","ETHUSD",1727747924288,7.61721,2625.7,2625.4,1.49771247]
["bitfinex","ETHUSD",1727747924495,7.61721,2625.7,2625.4,0.8168]
["bitfinex","ETHUSD",1727747924496,3.80859,2625.7,2625.4,0.8168]
["bitfinex","ETHUSD",1727747925197,2.4,2626.7,2625.8,3.80824]
["bitfinex","ETHUSD",1727747925492,3.80743,2626.5,2626.1,0.8168]
["bitfinex","ETHUSD",1727747926676,3.80753,2626.4,2626.1,0.8168]
["bitfinex","ETHUSD",1727747927371,7.6146,2626.6,2626.1,0.8168]
["bitfinex","ETHUSD",1727747927574,4.81228647,2626.6,2626.1,0.8168]
["bitfinex","ETHUSD",1727747927777,3.80754,2626.4,2626.1,0.8168]
["bitfinex","ETHUSD",1727747928300,7.61515,2626.4,2626.1,0.8168]
["bitfinex","ETHUSD",1727747928476,3.80754,2626.4,2626.1,0.8168]
["bitfinex","ETHUSD",1727747929055,7.61511,2626.4,2626.1,0.8168]
["bitfinex","ETHUSD",1727747929283,3.80754,2626.4,2626.1,0.8168]
["bitfinex","ETHUSD",1727747931563,3.80728,2626.6,2626.1,0.8168]
["bitfinex","ETHUSD",1727747931891,3.80746,2626.5,2626.1,0.8168]
["bitfinex","ETHUSD",1727747939045,3.8072,2626.6,2626.1,0.8168]
["bitfinex","ETHUSD",1727747939525,7.6145,2626.6,2626.1,0.8168]
["bitfinex","ETHUSD",1727747940042,3.8072,2626.6,2626.1,0.8168]
["bitfinex","ETHUSD",1727747940243,7.61448,2626.6,2626.1,0.8168]
["bitfinex","ETHUSD",1727747940633,8.61946447,2626.6,2626.1,0.8168]
["bitfinex","ETHUSD",1727747941142,8.61947447,2626.6,2626.1,0.8168]
["bitfinex","ETHUSD",1727747941434,4.81218447,2626.6,2626.1,0.8168]
["bitfinex","ETHUSD",1727747941605,3.8075,2626.4,2626.1,0.8168]
["bitfinex","ETHUSD",1727747942648,0.7656,2626.3,2625.9,0.8186]
["bitfinex","ETHUSD",1727747942803,0.7656,2626.3,2625.3,3.0]
["bitfinex","ETHUSD",1727747942804,3.80807,2626.0,2625.5,7.62738]
["bitfinex","ETHUSD",1727747943445,3.80784,2626.2,2625.6,3.80864]
["bitfinex","ETHUSD",1727747943619,3.80784,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1727747944005,3.80784,2626.2,2625.8,0.7518]
["bitfinex","ETHUSD",1727747945232,3.80796,2626.1,2625.8,0.7518]
["bitfinex","ETHUSD",1727747946715,3.80788,2626.2,2625.8,0.7518]
["bitfinex","ETHUSD",1727747946916,5.44141467,2626.0,2625.5,0.7524]
["bitfinex","ETHUSD",1727747947119,3.80821,2625.9,2625.5,0.7524]
["bitfinex","ETHUSD",1727747948072,3.80836,2625.8,2625.5,0.7524]
["bitfinex","ETHUSD",1727747948561,0.54414147,2625.9,2625.5,0.7524]
["bitfinex","ETHUSD",1727747948760,6.06178614,2626.2,2625.5,0.7524]
["bitfinex","ETHUSD",1727747949063,3.80794,2626.1,2625.7,0.7625]
["bitfinex","ETHUSD",1727747954819,7.61597,2626.1,2625.7,0.7625]
["bitfinex","ETHUSD",1727747955113,3.80794,2626.1,2625.7,0.7625]
["bitfinex","ETHUSD",1727747955987,7.61598,2626.1,2625.7,0.7625]
["bitfinex","ETHUSD",1727747956304,3.80794,2626.1,2625.7,0.7625]
["bitfinex","ETHUSD",1727747956459,0.39806574,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1727747956662,4.60551,2627.3,2626.7,4.62493]
["bitfinex","ETHUSD",1727747956882,4.60551,2627.3,2626.7,4.62487]
["bitfinex","ETHUSD",1727747956883,3.80622,2627.3,2626.7,4.62487]
["bitfinex","ETHUSD",1727747957278,3.80622,2627.3,2626.7,4.70100321]
["bitfinex","ETHUSD",1727747957582,3.80622,2627.3,2626.7,0.8179]
["bitfinex","ETHUSD",1727747957583,3.80642,2627.2,2626.7,0.8179]
["bitfinex","ETHUSD",1727747957826,3.80642,2627.2,2626.7,1.580416]
["bitfinex","ETHUSD",1727747957991,3.80651,2627.1,2626.7,0.8179]
["bitfinex","ETHUSD",1727747958189,5.43968467,2627.2,2626.7,0.8179]
["bitfinex","ETHUSD",1727747958605,3.80642,2627.2,2626.7,0.8179]
["bitfinex","ETHUSD",1727747959381,5.43939467,2627.4,2626.7,0.8179]
["bitfinex","ETHUSD",1727747959382,1.63326467,2627.4,2626.7,0.8179]
["bitfinex","ETHUSD",1727747959589,3.80663,2627.0,2626.7,0.8179]
["bitfinex","ETHUSD",1727747960024,5.43968467,2627.2,2626.4,0.7898]
["bitfinex","ETHUSD",1727747960328,5.43968467,2627.2,2626.5,3.80733]
["bitfinex","ETHUSD",1727747960736,5.43968467,2627.2,2626.4,5.52030947]
["bitfinex","ETHUSD",1727747960737,3.80664,2627.0,2626.4,5.52030947]
["bitfinex","ETHUSD",1727747961238,3.80664,2627.0,2626.4,1.71285947]
["bitfinex","ETHUSD",1727747961391,3.80664,2627.0,2626.5,3.80731]
["bitfinex","ETHUSD",1727747961591,5.43968467,2627.2,2626.5,3.80731]
["bitfinex","ETHUSD",1727747961788,9.24612467,2627.2,2626.5,7.61455]
["bitfinex","ETHUSD",1727747961989,5.43968467,2627.2,2626.5,7.61448]
["bitfinex","ETHUSD",1727747962215,3.80692,2626.8,2626.4,0.7898]
["bitfinex","ETHUSD",1727747964197,3.75692,2626.8,2626.4,0.7898]
["bitfinex","ETHUSD",1727747965107,3.70692,2626.8,2626.4,0.7898]
["bitfinex","ETHUSD",1727747966430,3.65692,2626.8,2626.4,0.7898]
["bitfinex","ETHUSD",1727747967292,4.486121,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1727747967500,4.436121,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1727747967696,3.60692,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1727747968527,3.55692,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1727747969399,3.50692,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1727747970443,3.45692,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1727747971758,3.40692,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1727747972844,3.80721,2626.6,2626.2,0.7706]
["bitfinex","ETHUSD",1727747973012,0.768,2626.5,2625.9,0.8235]
["bitfinex","ETHUSD",1727747973341,4.57537,2626.5,2625.9,0.8235]
["bitfinex","ETHUSD",1727747973709,3.8075,2626.4,2625.9,0.8235]
["bitfinex","ETHUSD",1727747974239,3.8075,2626.4,2625.9,4.63171]
["bitfinex","ETHUSD",1727747974549,3.8075,2626.4,2625.9,0.8235]
["bitfinex","ETHUSD",1727747976019,3.8075,2626.4,2625.9,4.6317]
["bitfinex","ETHUSD",1727747976220,3.8075,2626.4,2625.9,0.8235]
["bitfinex","ETHUSD",1727747976749,3.8075,2626.4,2625.9,4.63167]
["bitfinex","ETHUSD",1727747978413,3.8075,2626.4,2625.9,5.70653411]
["bitfinex","ETHUSD",1727747979844,3.8075,2626.4,2625.9,1.89836411]
["bitfinex","ETHUSD",1727747980055,7.61511,2626.4,2625.9,0.8235]
["bitfinex","ETHUSD",1727747980255,3.7575,2626.4,2625.9,0.8235]
["bitfinex","ETHUSD",1727747984271,7.56507,2626.4,2625.9,0.8235]
["bitfinex","ETHUSD",1727747985432,3.80743,2626.5,2626.1,0.7643]
["bitfinex","ETHUSD",1727747985866,3.75743,2626.5,2626.1,0.7643]
["bitfinex","ETHUSD",1727747986226,3.80754,2626.4,2626.1,0.7643]
["bitfinex","ETHUSD",1727747986552,7.56485,2626.5,2626.1,0.7643]
["bitfinex","ETHUSD",1727747986750,3.75743,2626.5,2626.1,0.7643]
["bitfinex","ETHUSD",1727747988141,7.51489,2626.5,2626.1,0.7643]
["bitfinex","ETHUSD",1727747989020,3.65743,2626.5,2626.1,0.7643]
["bitfinex","ETHUSD",1727747989457,7.46491,2626.5,2626.1,0.7643]
["bitfinex","ETHUSD",1727747990726,3.80765,2626.3,2626.1,0.7643]
["bitfinex","ETHUSD",1727747991077,3.75765,2626.3,2626.1,0.7643]
["bitfinex","ETHUSD",1727747992778,3.65743,2626.5,2626.1,0.7643]
["bitfinex","ETHUSD",1727747992977,3.80776,2626.3,2626.1,1.276534]
["bitfinex","ETHUSD",1727747993182,3.80776,2626.3,2626.1,0.7643]
["bitfinex","ETHUSD",1727747993333,3.75776,2626.3,2626.1,0.7643]
["bitfinex","ETHUSD",1727747993735,3.8074,2626.5,2626.1,0.7643]
["bitfinex","ETHUSD",1727747994385,3.7574,2626.5,2626.1,0.7643]
["bitfinex","ETHUSD",1727747994539,3.8075,2626.4,2626.1,1.276551]
["bitfinex","ETHUSD",1727747995680,7.61511,2626.4,2626.1,0.7643]
["bitfinex","ETHUSD",1727747995977,3.8075,2626.4,2626.1,0.7643]
["bitfinex","ETHUSD",1727747996288,3.80764,2626.3,2626.1,0.7643]
["bitfinex","ETHUSD",1727747996636,3.7575,2626.4,2626.1,0.7643]
["bitfinex","ETHUSD",1727747996831,3.80692,2626.8,2626.4,0.8025]
["bitfinex","ETHUSD",1727747997083,3.8072,2626.6,2626.4,0.8025]
["bitfinex","ETHUSD",1727747997791,7.61397,2626.8,2626.4,0.8025]
["bitfinex","ETHUSD",1727747997950,3.80692,2626.8,2626.4,0.8025]
["bitfinex","ETHUSD",1727747998866,3.80722,2626.6,2626.4,0.8025]
["bitfinex","ETHUSD",1727748000878,3.75722,2626.6,2626.2,0.799]
["bitfinex","ETHUSD",1727748001075,3.75722,2626.6,2626.2,1.322305]
["bitfinex","ETHUSD",1727748002072,3.80738,2626.5,2626.2,1.322305]
["bitfinex","ETHUSD",1727748002276,3.80757,2626.4,2626.2,0.799]
["bitfinex","ETHUSD",1727748002449,3.80757,2626.4,2626.0,0.7714]
["bitfinex","ETHUSD",1727748003080,7.61457,2626.6,2626.0,0.7714]
["bitfinex","ETHUSD",1727748003252,3.80744,2626.5,2626.1,0.62128747]
["bitfinex","ETHUSD",1727748003458,3.80758,2626.4,2626.0,0.7714]
["bitfinex","ETHUSD",1727748004351,3.75758,2626.4,2626.0,0.7714]
["bitfinex","ETHUSD",1727748004753,3.80728,2626.6,2626.0,0.7714]
["bitfinex","ETHUSD",1727748004953,7.6146,2626.6,2626.0,0.7714]
["bitfinex","ETHUSD",1727748005176,3.80737,2626.5,2626.0,0.7714]
["bitfinex","ETHUSD",1727748005377,3.75728,2626.6,2626.0,5.58155047]
["bitfinex","ETHUSD",1727748005576,3.80737,2626.5,2626.0,5.58155047]
["bitfinex","ETHUSD",1727748005797,7.56458,2626.6,2626.0,5.58155047]
["bitfinex","ETHUSD",1727748005980,7.56458,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1727748005981,3.75728,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1727748006181,3.75728,2626.6,2626.2,0.7697]
["bitfinex","ETHUSD",1727748006380,3.80708,2626.7,2626.2,4.57746]
["bitfinex","ETHUSD",1727748006583,3.80709,2626.7,2626.3,2.40296467]
["bitfinex","ETHUSD",1727748006893,3.75721,2626.6,2626.3,0.7697]
["bitfinex","ETHUSD",1727748007396,7.56449,2626.6,2626.3,1.88255496]
["bitfinex","ETHUSD",1727748007707,3.80764,2626.3,2626.0,0.7511]
["bitfinex","ETHUSD",1727748007855,3.80778,2626.2,2626.0,0.7511]
["bitfinex","ETHUSD",1727748008059,7.61537,2626.3,2626.0,0.7511]
["bitfinex","ETHUSD",1727748008256,3.80764,2626.3,2626.0,0.7511]
["bitfinex","ETHUSD",1727748008684,3.75764,2626.3,2626.0,0.7511]
["bitfinex","ETHUSD",1727748008964,3.80767,2626.3,2626.0,0.7511]
["bitfinex","ETHUSD",1727748009803,3.75767,2626.3,2626.0,0.7511]
["bitfinex","ETHUSD",1727748010161,7.61489,2626.5,2626.0,4.55915]
["bitfinex","ETHUSD",1727748010696,3.75741,2626.5,2626.0,4.55915]
["bitfinex","ETHUSD",1727748011587,3.70741,2626.5,2626.0,4.55915]
["bitfinex","ETHUSD",1727748012977,3.80712,2626.7,2626.2,3.80775]
["bitfinex","ETHUSD",1727748014020,3.80686,2626.9,2626.3,0.7561]
["bitfinex","ETHUSD",1727748014333,3.75708,2626.7,2626.3,0.7561]
["bitfinex","ETHUSD",1727748014885,7.56427,2626.7,2626.3,0.7561]
["bitfinex","ETHUSD",1727748015198,3.70708,2626.7,2626.3,0.7561]
["bitfinex","ETHUSD",1727748015386,7.51423,2626.7,2626.3,0.7561]
["bitfinex","ETHUSD",1727748015587,4.46098,2626.7,2626.3,0.7561]
["bitfinex","ETHUSD",1727748015829,8.26815,2626.7,2626.3,0.7561]
["bitfinex","ETHUSD",1727748015996,4.46098,2626.7,2626.3,0.7561]
["bitfinex","ETHUSD",1727748016204,8.26813,2626.7,2626.3,0.7561]
["bitfinex","ETHUSD",1727748016623,4.46098,2626.7,2626.3,0.7561]
["bitfinex","ETHUSD",1727748016993,8.26812,2626.7,2626.3,0.7561]
["bitfinex","ETHUSD",1727748017206,8.21812,2626.7,2626.3,0.7561]
["bitfinex","ETHUSD",1727748017889,3.65708,2626.7,2626.3,0.7561]
["bitfinex","ETHUSD",1727748018240,7.46422,2626.7,2626.3,0.7561]
["bitfinex","ETHUSD",1727748019631,7.41422,2626.7,2626.3,0.7561]
["bitfinex","ETHUSD",1727748019799,3.60708,2626.7,2626.3,0.4564]
["bitfinex","ETHUSD",1727748020005,3.59565796,2626.7,2626.4,0.8333]
["bitfinex","ETHUSD",1727748020603,3.54565796,2626.7,2626.4,0.8333]
["bitfinex","ETHUSD",1727748023624,2.40236467,2627.2,2626.4,0.8333]
["bitfinex","ETHUSD",1727748023947,3.80705,2626.7,2626.4,0.8333]
["bitfinex","ETHUSD",1727748025126,3.80685,2626.9,2626.4,0.8333]
["bitfinex","ETHUSD",1727748025537,3.80712,2626.7,2626.4,0.8333]
["bitfinex","ETHUSD",1727748027155,3.80712,2626.7,2626.0,4.80809847]
["bitfinex","ETHUSD",1727748027299,3.80712,2626.7,2625.8,0.7644]
["bitfinex","ETHUSD",1727748027300,3.80786,2626.2,2625.8,0.7644]
["bitfinex","ETHUSD",1727748027748,3.80803,2626.1,2625.8,0.7644]
["bitfinex","ETHUSD",1727748028313,0.75,2626.2,2625.8,0.7644]
["bitfinex","ETHUSD",1727748029007,4.55779,2626.2,2625.8,0.7644]
["bitfinex","ETHUSD",1727748030243,8.36566,2626.2,2625.8,0.7644]
["bitfinex","ETHUSD",1727748030438,3.80793,2626.1,2625.8,0.7644]
["bitfinex","ETHUSD",1727748031125,3.80793,2626.1,2625.6,0.8131]
["bitfinex","ETHUSD",1727748031730,3.80793,2626.1,2625.6,1.48198807]
["bitfinex","ETHUSD",1727748031900,3.80793,2626.1,2625.6,0.8131]
["bitfinex","ETHUSD",1727748032102,3.80833,2625.9,2625.4,0.798]
["bitfinex","ETHUSD",1727748032416,5.44134467,2626.0,2625.4,0.798]
["bitfinex","ETHUSD",1727748032745,3.80808,2626.0,2625.4,0.798]
["bitfinex","ETHUSD",1727748033102,7.61627,2626.0,2625.4,4.60692]
["bitfinex","ETHUSD",1727748033431,3.80808,2626.0,2625.4,4.60692]
["bitfinex","ETHUSD",1727748033746,3.80839,2625.8,2625.4,0.798]
["bitfinex","ETHUSD",1727748034249,4.61299,2625.8,2625.4,0.798]
["bitfinex","ETHUSD",1727748034454,4.61299,2625.8,2624.8,0.7946645]
["bitfinex","ETHUSD",1727748034455,0.7601,2625.5,2624.8,0.7946645]
["bitfinex","ETHUSD",1727748034739,5.44260467,2625.2,2624.8,0.7946645]
["bitfinex","ETHUSD",1727748034956,3.80939,2625.1,2624.8,0.7946645]
["bitfinex","ETHUSD",1727748035250,5.44288467,2625.0,2624.8,0.0349645]
["bitfinex","ETHUSD",1727748035439,3.80966,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727748035741,8.60071447,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727748037634,12.14404724,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727748045561,3.80966,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727748054173,4.60936,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727748054756,7.60936,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727748059689,9.24444364,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727748060712,6.80966,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727748062415,3.80953,2625.0,2624.8,0.0349645]
["bitfinex","ETHUSD",1727748062622,3.80966,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727748062971,3.80953,2625.0,2624.9,0.8277]
["bitfinex","ETHUSD",1727748065610,3.80939,2625.1,2624.9,0.8277]
["bitfinex","ETHUSD",1727748065984,3.80912,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1727748066184,3.80912,2625.3,2625.1,0.7882]
["bitfinex","ETHUSD",1727748066185,3.80924,2625.2,2625.1,0.7882]
["bitfinex","ETHUSD",1727748066581,3.80966,2624.9,2624.8,0.8231645]
["bitfinex","ETHUSD",1727748066785,3.80945,2625.1,2624.8,0.8231645]
["bitfinex","ETHUSD",1727748066786,7.61896,2625.1,2624.8,0.8231645]
["bitfinex","ETHUSD",1727748067008,3.80961,2625.0,2624.8,0.8231645]
["bitfinex","ETHUSD",1727748068327,3.8096,2625.0,2624.8,0.8231645]
["bitfinex","ETHUSD",1727748069118,7.61896,2625.1,2624.8,0.8231645]
["bitfinex","ETHUSD",1727748069492,3.8096,2625.0,2624.8,0.8231645]
["bitfinex","ETHUSD",1727748071601,3.80923,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1727748072001,3.8092,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1727748072196,3.80938,2625.1,2624.9,0.55]
["bitfinex","ETHUSD",1727748073703,3.80952,2625.0,2624.9,0.55]
["bitfinex","ETHUSD",1727748073906,3.80952,2625.0,2624.8,0.8231645]
["bitfinex","ETHUSD",1727748075127,3.80938,2625.1,2624.8,0.8231645]
["bitfinex","ETHUSD",1727748075128,3.80966,2624.9,2624.8,0.8231645]
["bitfinex","ETHUSD",1727748075651,7.61889,2625.1,2624.8,0.8231645]
["bitfinex","ETHUSD",1727748077255,3.80966,2624.9,2624.8,0.8231645]
["bitfinex","ETHUSD",1727748077624,3.80966,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727748078646,3.80961,2625.0,2624.8,0.0349645]
["bitfinex","ETHUSD",1727748079169,4.60706,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727748079374,7.60706,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727748084772,11.54729095,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727748085645,9.64091494,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727748087664,11.54944669,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727748087886,13.05714099,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727748097912,16.60131846,2624.9,2624.8,0.0349645]
["bitfinex","ETHUSD",1727748098169,0.7514,2624.7,2623.8,0.8086]
["bitfinex","ETHUSD",1727748098323,3.8118,2623.5,2623.0,0.8086]
["bitfinex","ETHUSD",1727748099025,3.81192,2623.4,2623.0,0.8086]
["bitfinex","ETHUSD",1727748099246,3.81192,2623.4,2623.0,1.270708]
["bitfinex","ETHUSD",1727748099449,3.81214,2623.2,2623.0,0.8086]
["bitfinex","ETHUSD",1727748099616,3.81228,2623.1,2623.0,0.8086]
["bitfinex","ETHUSD",1727748100616,7.35631747,2623.2,2623.0,0.8086]
["bitfinex","ETHUSD",1727748101070,7.35606747,2623.4,2623.0,0.8086]
["bitfinex","ETHUSD",1727748101266,3.81204,2623.3,2623.0,0.8086]
["bitfinex","ETHUSD",1727748101743,3.54417747,2623.4,2623.0,0.8086]
["bitfinex","ETHUSD",1727748102260,3.81164,2623.6,2623.1,0.7734]
["bitfinex","ETHUSD",1727748102261,11.16744747,2623.6,2623.1,0.7734]
["bitfinex","ETHUSD",1727748102465,7.35580747,2623.6,2623.1,0.7734]
["bitfinex","ETHUSD",1727748102756,3.81142,2623.7,2623.3,0.7734]
["bitfinex","ETHUSD",1727748102958,7.35550747,2623.8,2623.3,0.7734]
["bitfinex","ETHUSD",1727748103165,10.91072,2624.2,2623.7,0.7734]
["bitfinex","ETHUSD",1727748103166,10.91076,2624.2,2623.7,0.7734]
["bitfinex","ETHUSD",1727748103454,10.91076,2624.2,2623.8,0.7734]
["bitfinex","ETHUSD",1727748103455,3.81076,2624.2,2623.8,0.7734]
["bitfinex","ETHUSD",1727748104022,3.81099,2624.0,2623.8,0.7734]
["bitfinex","ETHUSD",1727748104218,3.81076,2624.2,2623.8,0.7734]
["bitfinex","ETHUSD",1727748104425,3.81086,2624.1,2623.8,0.7734]
["bitfinex","ETHUSD",1727748105665,3.81041,2624.4,2623.8,0.7734]
["bitfinex","ETHUSD",1727748105960,3.81041,2624.4,2624.0,0.755]
["bitfinex","ETHUSD",1727748106456,7.62088,2624.4,2624.0,0.755]
["bitfinex","ETHUSD",1727748106622,7.6209,2624.4,2624.0,0.755]
["bitfinex","ETHUSD",1727748106823,3.81041,2624.4,2624.0,0.755]
["bitfinex","ETHUSD",1727748107830,3.81041,2624.4,2624.0,1.266618]
["bitfinex","ETHUSD",1727748108035,3.81041,2624.4,2624.0,0.7652]
["bitfinex","ETHUSD",1727748108382,3.81058,2624.3,2624.0,0.7652]
["bitfinex","ETHUSD",1727748110488,3.81041,2624.4,2624.0,0.7652]
["bitfinex","ETHUSD",1727748110682,7.62094,2624.4,2624.0,0.7652]
["bitfinex","ETHUSD",1727748111046,3.81056,2624.3,2624.0,0.7652]
["bitfinex","ETHUSD",1727748111284,4.5076943,2624.9,2624.2,0.8022]
["bitfinex","ETHUSD",1727748111285,3.81016,2624.6,2624.2,0.8022]
["bitfinex","ETHUSD",1727748111441,3.81024,2624.5,2624.4,0.8022]
["bitfinex","ETHUSD",1727748113487,3.54417747,2624.7,2624.2,0.8022]
["bitfinex","ETHUSD",1727748113666,3.8105,2624.4,2624.2,0.8022]
["bitfinex","ETHUSD",1727748114771,3.81053,2624.3,2624.2,0.8022]
["bitfinex","ETHUSD",1727748120152,4.61676,2624.6,2623.7,0.55]
["bitfinex","ETHUSD",1727748120346,3.81105,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1727748120785,3.81097,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1727748122089,3.81097,2624.1,2623.9,0.55]
["bitfinex","ETHUSD",1727748124701,7.62128,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1727748124867,3.81063,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1727748125074,7.6213,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1727748125398,3.81063,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1727748125752,3.81076,2624.2,2623.9,0.55]
["bitfinex","ETHUSD",1727748126392,3.81083,2624.1,2623.9,0.55]
["bitfinex","ETHUSD",1727748130310,3.81097,2624.0,2623.8,0.7632]
["bitfinex","ETHUSD",1727748131610,3.81083,2624.1,2623.8,0.7632]
["bitfinex","ETHUSD",1727748132030,3.81063,2624.3,2623.9,0.55]
["bitfinex","ETHUSD",1727748132327,0.06636404,2625.3,2623.9,0.55]
["bitfinex","ETHUSD",1727748132328,0.8168,2624.8,2624.0,0.7717]
["bitfinex","ETHUSD",1727748132625,12.44,2625.2,2624.4,0.7659]
["bitfinex","ETHUSD",1727748132626,3.8101,2624.6,2624.4,0.7659]
["bitfinex","ETHUSD",1727748132920,3.81024,2624.5,2624.4,0.7659]
["bitfinex","ETHUSD",1727748133127,3.81083,2624.1,2624.0,0.7659]
["bitfinex","ETHUSD",1727748133278,7.62174,2624.1,2623.6,0.8324]
["bitfinex","ETHUSD",1727748133473,3.81083,2624.1,2623.6,4.64392]
["bitfinex","ETHUSD",1727748133917,3.81107,2624.0,2623.6,0.8324]
["bitfinex","ETHUSD",1727748134077,3.81114,2623.9,2623.6,0.8324]
["bitfinex","ETHUSD",1727748135531,3.81114,2623.9,2623.7,0.55]
["bitfinex","ETHUSD",1727748135888,7.62185,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1727748136340,3.81103,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1727748137031,7.62182,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1727748137693,3.811,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1727748139707,3.81088,2624.1,2623.8,0.7609]
["bitfinex","ETHUSD",1727748140836,3.81098,2624.0,2623.8,0.7609]
["bitfinex","ETHUSD",1727748141544,3.81112,2623.9,2623.8,0.7609]
["bitfinex","ETHUSD",1727748141698,3.81112,2623.9,2623.8,1.3109]
["bitfinex","ETHUSD",1727748145046,3.81088,2624.1,2623.8,1.3109]
["bitfinex","ETHUSD",1727748145544,3.81112,2623.9,2623.8,1.3109]
["bitfinex","ETHUSD",1727748147469,3.81112,2623.9,2623.8,0.55]
["bitfinex","ETHUSD",1727748147613,3.81112,2623.9,2623.7,0.55]
["bitfinex","ETHUSD",1727748150344,7.62183,2624.1,2623.7,0.55]
["bitfinex","ETHUSD",1727748150528,3.81107,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1727748150721,3.81113,2623.9,2623.7,0.55]
["bitfinex","ETHUSD",1727748151650,3.81102,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1727748153040,3.8112,2623.9,2623.7,0.55]
["bitfinex","ETHUSD",1727748153219,3.81112,2623.9,2623.7,0.55]
["bitfinex","ETHUSD",1727748153614,3.81102,2624.0,2623.7,0.55]
["bitfinex","ETHUSD",1727748153843,3.81115,2623.9,2623.7,0.55]
["bitfinex","ETHUSD",1727748156626,3.81096,2624.1,2623.8,0.7523]
["bitfinex","ETHUSD",1727748156959,3.81097,2624.0,2623.8,0.7523]
["bitfinex","ETHUSD",1727748157655,3.81096,2624.1,2623.8,0.7523]
["bitfinex","ETHUSD",1727748157855,3.81098,2624.0,2623.8,0.7523]
["bitfinex","ETHUSD",1727748161239,3.81094,2624.1,2623.9,0.55]
["bitfinex","ETHUSD",1727748161470,0.7999,2624.5,2624.0,0.7873]
["bitfinex","ETHUSD",1727748161471,3.8108,2624.2,2624.0,0.7873]
["bitfinex","ETHUSD",1727748161981,7.62152,2624.2,2624.0,0.7873]
["bitfinex","ETHUSD",1727748162177,3.81056,2624.3,2624.1,0.55]
["bitfinex","ETHUSD",1727748163381,3.81068,2624.2,2624.1,0.55]
["bitfinex","ETHUSD",1727748163747,3.81043,2624.4,2624.1,0.55]
["bitfinex","ETHUSD",1727748163941,3.81043,2624.4,2624.1,1.064831]
["bitfinex","ETHUSD",1727748167186,3.81019,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1727748167187,7.62042,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1727748167390,7.62038,2624.6,2624.3,0.55]
["bitfinex","ETHUSD",1727748167591,3.81031,2624.5,2624.3,0.55]
["bitfinex","ETHUSD",1727748168885,3.81019,2624.6,2624.4,0.7666]
["bitfinex","ETHUSD",1727748170350,7.62042,2624.6,2624.4,0.7666]
["bitfinex","ETHUSD",1727748170982,3.81024,2624.5,2624.4,1.3166]
["bitfinex","ETHUSD",1727748171564,3.81019,2624.6,2624.4,1.3166]
["bitfinex","ETHUSD",1727748171954,7.62043,2624.6,2624.4,1.3166]
["bitfinex","ETHUSD",1727748172151,3.81019,2624.6,2624.4,1.3166]
["bitfinex","ETHUSD",1727748172354,3.81024,2624.5,2624.4,1.3166]
["bitfinex","ETHUSD",1727748172558,3.81019,2624.6,2624.5,0.55]
["bitfinex","ETHUSD",1727748174381,3.80991,2624.8,2624.5,0.55]
["bitfinex","ETHUSD",1727748174561,3.80991,2624.8,2624.6,0.7655]
["bitfinex","ETHUSD",1727748174897,7.61985,2624.8,2624.6,0.7655]
["bitfinex","ETHUSD",1727748175061,3.80991,2624.8,2624.6,0.7655]
["bitfinex","ETHUSD",1727748175262,3.80953,2625.0,2624.6,0.7655]
["bitfinex","ETHUSD",1727748175502,3.80971,2624.9,2624.7,0.55]
["bitfinex","ETHUSD",1727748175683,3.80953,2625.0,2624.7,0.55]
["bitfinex","ETHUSD",1727748176998,3.80969,2624.9,2624.7,0.55]
["bitfinex","ETHUSD",1727748177703,3.80967,2624.9,2624.7,0.55]
["bitfinex","ETHUSD",1727748180603,0.7788,2624.9,2624.4,0.7825]
["bitfinex","ETHUSD",1727748180804,3.81056,2624.3,2623.8,0.7825]
["bitfinex","ETHUSD",1727748181004,7.62179,2624.1,2623.5,4.67040956]
["bitfinex","ETHUSD",1727748181163,3.81099,2624.0,2623.5,0.7825]
["bitfinex","ETHUSD",1727748181363,3.81099,2624.0,2623.5,1.40546576]
["bitfinex","ETHUSD",1727748181608,3.81113,2623.9,2623.5,1.40546576]
["bitfinex","ETHUSD",1727748183091,3.81113,2623.9,2623.6,0.55]
["bitfinex","ETHUSD",1727748183814,7.62185,2624.1,2623.6,0.55]
["bitfinex","ETHUSD",1727748184115,3.81106,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1727748185247,3.81089,2624.1,2623.6,0.55]
["bitfinex","ETHUSD",1727748185589,7.62185,2624.1,2623.6,0.55]
["bitfinex","ETHUSD",1727748185983,3.81106,2624.0,2623.6,0.55]
["bitfinex","ETHUSD",1727748186229,3.81141,2623.7,2623.3,0.778]
["bitfinex","ETHUSD",1727748186387,3.81156,2623.6,2623.1,0.778]
["bitfinex","ETHUSD",1727748186590,3.81141,2623.7,2623.1,4.59024]
["bitfinex","ETHUSD",1727748187588,3.81141,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1727748187789,3.81141,2623.7,2623.2,5.00621471]
["bitfinex","ETHUSD",1727748188523,3.81141,2623.7,2623.2,1.11786016]
["bitfinex","ETHUSD",1727748188838,3.81141,2623.7,2623.2,4.92998016]
["bitfinex","ETHUSD",1727748189786,3.81141,2623.7,2623.2,1.11786016]
["bitfinex","ETHUSD",1727748189992,3.81156,2623.6,2623.2,1.11786016]
["bitfinex","ETHUSD",1727748190429,3.81141,2623.7,2623.2,1.11786016]
["bitfinex","ETHUSD",1727748190797,0.7552,2623.6,2623.2,0.55]
["bitfinex","ETHUSD",1727748191015,0.7552,2623.6,2622.8,3.8126]
["bitfinex","ETHUSD",1727748191016,3.81209,2623.3,2622.8,0.7971]
["bitfinex","ETHUSD",1727748191184,0.7552,2623.2,2622.4,0.7971]
["bitfinex","ETHUSD",1727748191391,0.7552,2623.2,2622.4,4.61031]
["bitfinex","ETHUSD",1727748191392,4.56741,2623.2,2622.4,4.61031]
["bitfinex","ETHUSD",1727748191629,8.37965,2623.2,2622.4,4.68656356]
["bitfinex","ETHUSD",1727748191801,4.56741,2623.2,2622.4,4.68656356]
["bitfinex","ETHUSD",1727748191999,4.56741,2623.2,2622.5,0.46865636]
["bitfinex","ETHUSD",1727748192405,3.81247,2623.0,2622.5,0.46865636]
["bitfinex","ETHUSD",1727748192987,4.56741,2623.2,2622.6,0.55]
["bitfinex","ETHUSD",1727748193192,4.56741,2623.2,2622.6,0.62625067]
["bitfinex","ETHUSD",1727748194032,3.81236,2623.1,2622.6,0.62625067]
["bitfinex","ETHUSD",1727748194238,3.81236,2623.1,2622.8,0.55]
["bitfinex","ETHUSD",1727748195360,3.81244,2623.0,2622.8,0.55]
["bitfinex","ETHUSD",1727748195664,3.81244,2623.0,2622.6,0.55]
["bitfinex","ETHUSD",1727748198866,4.56741,2623.2,2622.6,0.55]
["bitfinex","ETHUSD",1727748199075,3.81221,2623.2,2622.8,0.55]
["bitfinex","ETHUSD",1727748199253,3.81229,2623.1,2622.8,0.55]
["bitfinex","ETHUSD",1727748199455,3.81268,2622.9,2622.6,0.55]
["bitfinex","ETHUSD",1727748199656,3.81266,2622.9,2622.6,0.55]
["bitfinex","ETHUSD",1727748200372,3.81243,2623.0,2622.6,0.55]
["bitfinex","ETHUSD",1727748200741,3.81257,2622.9,2622.6,0.55]
["bitfinex","ETHUSD",1727748200946,7.62475,2623.1,2622.6,1.40906464]
["bitfinex","ETHUSD",1727748201159,3.81245,2623.0,2622.6,1.40906464]
["bitfinex","ETHUSD",1727748201686,3.81257,2622.9,2622.6,1.40906464]
["bitfinex","ETHUSD",1727748202798,3.81236,2623.1,2622.6,1.40906464]
["bitfinex","ETHUSD",1727748203092,3.8125,2623.0,2622.6,1.40906464]
["bitfinex","ETHUSD",1727748203295,3.81236,2623.1,2622.6,1.40906464]
["bitfinex","ETHUSD",1727748203296,3.81258,2622.9,2622.6,1.40906464]
["bitfinex","ETHUSD",1727748203952,3.81236,2623.1,2622.6,1.40906464]
["bitfinex","ETHUSD",1727748204159,3.81245,2623.0,2622.6,1.40906464]
["bitfinex","ETHUSD",1727748204560,7.62474,2623.1,2622.6,1.40906464]
["bitfinex","ETHUSD",1727748204767,3.81236,2623.1,2622.6,1.40906464]
["bitfinex","ETHUSD",1727748204971,3.81244,2623.0,2622.6,1.40906464]
["bitfinex","ETHUSD",1727748205305,3.81258,2622.9,2622.6,1.40906464]
["bitfinex","ETHUSD",1727748207088,7.62478,2623.1,2622.6,1.40906464]
["bitfinex","ETHUSD",1727748207298,3.81246,2623.0,2622.6,1.40906464]
["bitfinex","ETHUSD",1727748207601,3.81236,2623.1,2622.6,1.40906464]
["bitfinex","ETHUSD",1727748207787,7.62478,2623.1,2622.7,0.65257422]
["bitfinex","ETHUSD",1727748209801,3.81251,2623.0,2622.7,0.65257422]
["bitfinex","ETHUSD",1727748210011,3.81251,2623.0,2622.6,1.40906464]
["bitfinex","ETHUSD",1727748211780,3.81257,2622.9,2622.6,1.40906464]
["bitfinex","ETHUSD",1727748213121,7.62478,2623.1,2622.6,1.40906464]
["bitfinex","ETHUSD",1727748213326,3.81248,2623.0,2622.6,1.40906464]
["bitfinex","ETHUSD",1727748213478,3.81248,2623.0,2622.6,0.55]
["bitfinex","ETHUSD",1727748213894,3.81236,2623.1,2622.6,0.55]
["bitfinex","ETHUSD",1727748214100,3.81259,2622.9,2622.6,0.55]
["bitfinex","ETHUSD",1727748214882,3.81236,2623.1,2622.7,0.7648]
["bitfinex","ETHUSD",1727748215118,3.81251,2623.0,2622.7,0.7648]
["bitfinex","ETHUSD",1727748218323,4.62926557,2623.4,2622.7,0.7648]
["bitfinex","ETHUSD",1727748218324,3.81182,2623.5,2622.9,2.18692606]
["bitfinex","ETHUSD",1727748218636,3.81151,2623.7,2623.3,0.7615]
["bitfinex","ETHUSD",1727748218838,0.8098,2624.0,2623.4,0.55]
["bitfinex","ETHUSD",1727748218987,3.81184,2623.4,2623.3,0.7615]
["bitfinex","ETHUSD",1727748219188,3.81184,2623.4,2622.7,2.1965787]
["bitfinex","ETHUSD",1727748219189,3.81229,2623.1,2622.7,0.7615]
["bitfinex","ETHUSD",1727748219410,3.81229,2623.1,2622.8,0.55]
["bitfinex","ETHUSD",1727748219622,7.6247,2623.1,2622.8,0.55]
["bitfinex","ETHUSD",1727748220010,3.81257,2622.9,2622.8,0.55]
["bitfinex","ETHUSD",1727748220188,3.81244,2623.0,2622.8,0.55]
["bitfinex","ETHUSD",1727748220390,3.81257,2622.9,2622.5,1.344]
["bitfinex","ETHUSD",1727748221121,4.62969,2623.1,2622.5,5.15707]
["bitfinex","ETHUSD",1727748221322,4.62969,2623.1,2622.5,1.344]
["bitfinex","ETHUSD",1727748221636,3.8127,2622.9,2622.5,1.344]
["bitfinex","ETHUSD",1727748222087,1.63692606,2622.6,2622.2,0.8990074]
["bitfinex","ETHUSD",1727748222288,1.63692606,2622.6,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748222289,5.45036606,2622.3,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748222519,6.37673267,2622.3,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748222901,3.8133,2622.4,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748223105,3.81318,2622.5,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748223439,3.81332,2622.4,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748223602,3.81318,2622.5,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748223803,7.62647,2622.5,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748224003,3.81318,2622.5,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748225391,4.63929,2622.9,2622.3,0.55]
["bitfinex","ETHUSD",1727748225699,3.81273,2622.8,2622.3,0.55]
["bitfinex","ETHUSD",1727748225900,3.81287,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1727748226101,5.44969606,2622.8,2622.3,0.55]
["bitfinex","ETHUSD",1727748226937,3.81287,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1727748228431,4.63934,2622.9,2622.3,0.55]
["bitfinex","ETHUSD",1727748228727,8.45201,2622.9,2622.3,4.36343]
["bitfinex","ETHUSD",1727748228949,4.63934,2622.9,2622.3,4.36343]
["bitfinex","ETHUSD",1727748229139,8.45204,2622.9,2622.3,4.36343]
["bitfinex","ETHUSD",1727748230114,3.81274,2622.8,2622.3,4.36343]
["bitfinex","ETHUSD",1727748230731,3.81295,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1727748230931,3.81301,2622.6,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748231234,3.81295,2622.7,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748231235,3.81318,2622.5,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748232110,1.63692606,2622.4,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748232297,3.81344,2622.3,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748232500,4.82285661,2622.3,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748232714,1.00941661,2622.3,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748232909,4.6438,2622.4,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748233598,3.81305,2622.6,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748233918,3.81305,2622.6,2622.2,0.9018074]
["bitfinex","ETHUSD",1727748236380,3.81278,2622.8,2622.2,3.9018074]
["bitfinex","ETHUSD",1727748236547,3.81286,2622.7,2622.3,1.32155274]
["bitfinex","ETHUSD",1727748236878,3.81286,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1727748237238,3.81301,2622.6,2622.3,0.55]
["bitfinex","ETHUSD",1727748237442,3.8128,2622.8,2622.3,0.55]
["bitfinex","ETHUSD",1727748237638,3.81289,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1727748238053,3.81301,2622.6,2622.3,0.55]
["bitfinex","ETHUSD",1727748239149,3.81301,2622.6,2622.2,0.9018074]
["bitfinex","ETHUSD",1727748239350,3.81317,2622.5,2622.2,0.9018074]
["bitfinex","ETHUSD",1727748239639,4.194311,2622.6,2622.2,0.9018074]
["bitfinex","ETHUSD",1727748239838,3.81301,2622.6,2622.2,0.9018074]
["bitfinex","ETHUSD",1727748240436,3.81276,2622.8,2622.2,0.9018074]
["bitfinex","ETHUSD",1727748240643,3.81276,2622.8,2622.3,4.36344]
["bitfinex","ETHUSD",1727748241145,7.62556,2622.8,2622.3,4.36344]
["bitfinex","ETHUSD",1727748241450,3.81276,2622.8,2622.3,4.36344]
["bitfinex","ETHUSD",1727748242257,3.81294,2622.7,2622.3,0.55]
["bitfinex","ETHUSD",1727748244781,3.81344,2622.3,2622.2,0.9018074]
["bitfinex","ETHUSD",1727748244945,0.8291,2622.6,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748244946,3.81331,2622.4,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748245140,3.81344,2622.3,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748248592,4.56944,2622.3,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748248797,5.76251738,2622.3,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748254805,8.76251738,2622.3,2622.2,0.1257074]
["bitfinex","ETHUSD",1727748255465,8.76251738,2622.3,2620.9,0.769]
["bitfinex","ETHUSD",1727748255466,3.81475,2621.4,2620.9,0.769]
["bitfinex","ETHUSD",1727748255808,3.81506,2621.2,2620.9,0.769]
["bitfinex","ETHUSD",1727748256116,7.62967,2621.4,2620.9,0.769]
["bitfinex","ETHUSD",1727748256307,3.81483,2621.4,2620.9,1.227461]
["bitfinex","ETHUSD",1727748256609,3.81502,2621.3,2620.9,1.227461]
["bitfinex","ETHUSD",1727748256919,3.81502,2621.3,2620.9,0.769]
["bitfinex","ETHUSD",1727748257408,3.81502,2621.3,2621.0,0.03354159]
["bitfinex","ETHUSD",1727748259006,3.81469,2621.5,2621.1,0.769]
["bitfinex","ETHUSD",1727748259394,3.81469,2621.5,2621.2,0.03600586]
["bitfinex","ETHUSD",1727748260620,3.81441,2621.7,2621.2,4.31305645]
["bitfinex","ETHUSD",1727748260785,3.81441,2621.7,2621.4,0.7813]
["bitfinex","ETHUSD",1727748260982,7.6282,2621.9,2621.4,0.7813]
["bitfinex","ETHUSD",1727748261285,7.6282,2621.9,2621.5,0.03595986]
["bitfinex","ETHUSD",1727748261485,3.81406,2621.9,2621.5,0.03595986]
["bitfinex","ETHUSD",1727748261876,4.38642084,2621.9,2621.5,0.03595986]
["bitfinex","ETHUSD",1727748262215,3.8144,2621.7,2621.5,0.03595986]
["bitfinex","ETHUSD",1727748266628,7.62884,2621.7,2621.5,0.03595986]
["bitfinex","ETHUSD",1727748267037,3.8144,2621.7,2621.5,0.03595986]
["bitfinex","ETHUSD",1727748268313,3.8141,2621.9,2621.5,0.03595986]
["bitfinex","ETHUSD",1727748271524,7.62822,2621.9,2621.5,0.03595986]
["bitfinex","ETHUSD",1727748272441,3.8141,2621.9,2621.5,0.03595986]
["bitfinex","ETHUSD",1727748272851,7.62825,2621.9,2621.5,0.03595986]
["bitfinex","ETHUSD",1727748273173,4.60348,2621.8,2621.5,0.03595986]
["bitfinex","ETHUSD",1727748273308,3.81418,2621.8,2621.5,0.03595986]
["bitfinex","ETHUSD",1727748274513,3.8141,2621.9,2621.6,0.7956]
["bitfinex","ETHUSD",1727748274711,3.8141,2621.9,2621.6,0.83129487]
["bitfinex","ETHUSD",1727748275762,3.81419,2621.8,2621.6,0.83129487]
["bitfinex","ETHUSD",1727748276064,3.81431,2621.7,2621.6,0.03569487]
["bitfinex","ETHUSD",1727748276416,3.81499,2621.3,2621.1,0.7581]
["bitfinex","ETHUSD",1727748276611,3.81499,2621.3,2620.6,3.81583]
["bitfinex","ETHUSD",1727748276612,3.81504,2621.2,2620.9,0.8174]
["bitfinex","ETHUSD",1727748277052,0.7654,2621.4,2620.9,0.8174]
["bitfinex","ETHUSD",1727748277254,0.7654,2621.4,2620.4,3.8161]
["bitfinex","ETHUSD",1727748277255,3.8153,2621.1,2620.4,3.8161]
["bitfinex","ETHUSD",1727748277461,3.8153,2621.1,2620.5,0.8174]
["bitfinex","ETHUSD",1727748277616,4.55163238,2621.1,2620.5,0.8174]
["bitfinex","ETHUSD",1727748278357,3.81548,2620.9,2620.5,0.8174]
["bitfinex","ETHUSD",1727748281975,4.63344,2621.0,2620.5,0.8174]
["bitfinex","ETHUSD",1727748286172,4.63344,2621.0,2620.5,0.8165936]
["bitfinex","ETHUSD",1727748286476,5.55192224,2621.0,2620.5,0.8165936]
["bitfinex","ETHUSD",1727748287334,9.36737224,2621.0,2620.5,0.8165936]
["bitfinex","ETHUSD",1727748287543,5.55192224,2621.0,2620.5,0.8165936]
["bitfinex","ETHUSD",1727748288034,1.73658224,2621.0,2620.2,3.81643]
["bitfinex","ETHUSD",1727748288238,3.81596,2620.6,2620.0,3.81669]
["bitfinex","ETHUSD",1727748288472,3.81572,2620.8,2620.0,3.81669]
["bitfinex","ETHUSD",1727748288672,3.81594,2620.6,2620.0,3.81669]
["bitfinex","ETHUSD",1727748288841,3.81594,2620.6,2620.0,4.498359]
["bitfinex","ETHUSD",1727748289174,3.81594,2620.6,2620.1,0.8197]
["bitfinex","ETHUSD",1727748289682,3.81572,2620.8,2620.2,3.81647]
["bitfinex","ETHUSD",1727748289853,0.7523,2621.2,2620.3,0.8197]
["bitfinex","ETHUSD",1727748290055,3.81562,2620.8,2620.3,0.8197]
["bitfinex","ETHUSD",1727748290450,4.37922384,2620.8,2620.3,0.8197]
["bitfinex","ETHUSD",1727748290658,3.81608,2620.5,2620.1,0.7998]
["bitfinex","ETHUSD",1727748291338,3.8165,2620.2,2619.7,0.7998]
["bitfinex","ETHUSD",1727748291540,8.19595384,2620.1,2619.6,0.1257074]
["bitfinex","ETHUSD",1727748291745,3.8164,2620.3,2619.6,3.9429774]
["bitfinex","ETHUSD",1727748291746,7.36442384,2620.3,2619.6,3.9429774]
["bitfinex","ETHUSD",1727748291945,3.81651,2620.2,2619.8,0.7998]
["bitfinex","ETHUSD",1727748292588,3.54802384,2620.1,2619.6,0.9255074]
["bitfinex","ETHUSD",1727748292789,3.81718,2619.8,2619.6,0.1257074]
["bitfinex","ETHUSD",1727748294242,4.64802,2620.0,2619.6,0.1257074]
["bitfinex","ETHUSD",1727748294243,8.46495,2620.0,2619.6,0.1257074]
["bitfinex","ETHUSD",1727748294541,3.81682,2620.0,2619.6,0.1257074]
["bitfinex","ETHUSD",1727748294745,7.63373,2620.0,2619.6,0.1257074]
["bitfinex","ETHUSD",1727748294939,3.81682,2620.0,2619.6,0.1257074]
["bitfinex","ETHUSD",1727748295339,4.64776,2620.2,2619.6,0.1257074]
["bitfinex","ETHUSD",1727748295549,4.64776,2620.2,2619.7,0.7998]
["bitfinex","ETHUSD",1727748295550,3.81656,2620.2,2619.7,0.7998]
["bitfinex","ETHUSD",1727748295779,3.81681,2620.0,2619.7,0.7998]
["bitfinex","ETHUSD",1727748297284,3.81668,2620.1,2619.7,0.7998]
["bitfinex","ETHUSD",1727748299168,3.81682,2620.0,2619.7,0.7998]
["bitfinex","ETHUSD",1727748299372,3.81668,2620.1,2619.7,0.7998]
["bitfinex","ETHUSD",1727748299688,3.81696,2619.9,2619.7,0.7998]
["bitfinex","ETHUSD",1727748300489,8.396757,2620.1,2619.7,0.7998]
["bitfinex","ETHUSD",1727748300697,3.8169,2620.0,2619.6,0.1257074]
["bitfinex","ETHUSD",1727748301381,7.63379,2620.0,2619.6,0.1257074]
["bitfinex","ETHUSD",1727748301556,3.81689,2620.0,2619.6,0.1257074]
["bitfinex","ETHUSD",1727748302248,3.81673,2620.1,2619.6,0.1257074]
["bitfinex","ETHUSD",1727748302567,3.81673,2620.1,2619.6,0.59980814]
["bitfinex","ETHUSD",1727748303458,3.81673,2620.1,2619.6,0.1257074]
["bitfinex","ETHUSD",1727748303661,3.81642,2620.3,2619.7,4.58199]
["bitfinex","ETHUSD",1727748303862,7.63287,2620.3,2619.8,0.792]
["bitfinex","ETHUSD",1727748304061,3.81642,2620.3,2619.8,0.792]
["bitfinex","ETHUSD",1727748304264,3.81642,2620.3,2619.8,1.26548374]
["bitfinex","ETHUSD",1727748304559,7.63287,2620.3,2619.8,1.26548374]
["bitfinex","ETHUSD",1727748304964,3.81626,2620.4,2619.8,5.08255374]
["bitfinex","ETHUSD",1727748305406,3.81615,2620.5,2620.0,0.7739]
["bitfinex","ETHUSD",1727748305614,3.81615,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1727748305777,10.91595,2620.6,2620.1,5.408802]
["bitfinex","ETHUSD",1727748305977,3.81623,2620.4,2620.1,1.592262]
["bitfinex","ETHUSD",1727748306364,3.81589,2620.7,2620.1,1.592262]
["bitfinex","ETHUSD",1727748306365,3.81589,2620.7,2620.2,0.55]
["bitfinex","ETHUSD",1727748306767,3.81589,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1727748306994,7.6311,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1727748307193,3.8155,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1727748307392,3.81563,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1727748307591,3.81577,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1727748307803,7.6311,2620.9,2620.4,0.55]
["bitfinex","ETHUSD",1727748308603,3.81563,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1727748310315,3.8155,2620.9,2620.4,1.068134]
["bitfinex","ETHUSD",1727748310752,3.81581,2620.7,2620.4,1.068134]
["bitfinex","ETHUSD",1727748310905,3.81621,2620.4,2619.9,0.7751]
["bitfinex","ETHUSD",1727748311099,3.81645,2620.3,2619.9,0.7751]
["bitfinex","ETHUSD",1727748312094,3.81621,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1727748313440,7.63251,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1727748313639,3.81621,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1727748314163,4.657818,2620.4,2619.9,0.7751]
["bitfinex","ETHUSD",1727748314433,3.81651,2620.2,2619.9,0.7751]
["bitfinex","ETHUSD",1727748314933,7.6331,2620.2,2619.9,0.7751]
["bitfinex","ETHUSD",1727748315141,3.81665,2620.1,2619.9,0.7751]
["bitfinex","ETHUSD",1727748315442,3.81665,2620.1,2619.7,1.3279]
["bitfinex","ETHUSD",1727748315738,3.81651,2620.2,2619.7,1.3279]
["bitfinex","ETHUSD",1727748315919,3.81667,2620.1,2619.7,1.3279]
["bitfinex","ETHUSD",1727748316321,3.81651,2620.2,2619.7,1.3279]
["bitfinex","ETHUSD",1727748316661,3.81667,2620.1,2619.7,1.3279]
["bitfinex","ETHUSD",1727748316936,3.81651,2620.2,2619.7,1.3279]
["bitfinex","ETHUSD",1727748317094,3.81651,2620.2,2619.7,5.14512]
["bitfinex","ETHUSD",1727748317293,3.81651,2620.2,2619.7,1.3279]
["bitfinex","ETHUSD",1727748317915,8.474218,2620.4,2619.8,3.81707]
["bitfinex","ETHUSD",1727748318115,3.81639,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1727748318337,3.81639,2620.3,2619.9,0.8127]
["bitfinex","ETHUSD",1727748320243,3.81627,2620.4,2619.9,0.8127]
["bitfinex","ETHUSD",1727748320440,3.8165,2620.2,2619.9,0.8127]
["bitfinex","ETHUSD",1727748321618,7.63312,2620.2,2619.9,0.8127]
["bitfinex","ETHUSD",1727748321818,3.81665,2620.1,2619.9,0.8127]
["bitfinex","ETHUSD",1727748322227,7.63338,2620.1,2619.9,0.8127]
["bitfinex","ETHUSD",1727748322552,3.81665,2620.1,2619.9,0.8127]
["bitfinex","ETHUSD",1727748323164,3.81653,2620.2,2619.9,0.8127]
["bitfinex","ETHUSD",1727748323455,7.1,2620.8,2619.9,0.8127]
["bitfinex","ETHUSD",1727748323456,3.81622,2620.4,2619.9,0.8127]
["bitfinex","ETHUSD",1727748323957,3.81591,2620.7,2620.1,0.7772]
["bitfinex","ETHUSD",1727748324167,3.81585,2620.7,2620.3,0.7772]
["bitfinex","ETHUSD",1727748324331,3.81616,2620.5,2620.3,0.7772]
["bitfinex","ETHUSD",1727748324536,7.63232,2620.5,2620.3,0.7772]
["bitfinex","ETHUSD",1727748324846,3.81616,2620.5,2620.3,0.7772]
["bitfinex","ETHUSD",1727748325220,3.81594,2620.6,2620.3,0.7772]
["bitfinex","ETHUSD",1727748325817,3.81586,2620.7,2620.3,0.7772]
["bitfinex","ETHUSD",1727748326128,3.81593,2620.6,2620.3,0.7772]
["bitfinex","ETHUSD",1727748326335,3.81586,2620.7,2620.3,0.7772]
["bitfinex","ETHUSD",1727748328162,7.63176,2620.7,2620.3,0.7772]
["bitfinex","ETHUSD",1727748328322,3.81586,2620.7,2620.3,0.7772]
["bitfinex","ETHUSD",1727748331969,3.81586,2620.7,2620.4,0.10638667]
["bitfinex","ETHUSD",1727748337691,3.81558,2620.9,2620.4,0.10638667]
["bitfinex","ETHUSD",1727748338032,3.81584,2620.7,2620.3,0.7772]
["bitfinex","ETHUSD",1727748338419,3.81584,2620.7,2620.4,0.10658182]
["bitfinex","ETHUSD",1727748338601,3.81599,2620.6,2620.4,0.10658182]
["bitfinex","ETHUSD",1727748338939,3.81584,2620.7,2620.4,0.10658182]
["bitfinex","ETHUSD",1727748342138,4.60314,2621.2,2620.5,0.7682]
["bitfinex","ETHUSD",1727748342437,7.63,2621.3,2620.7,0.7682]
["bitfinex","ETHUSD",1727748342645,3.81505,2621.2,2620.7,4.58395]
["bitfinex","ETHUSD",1727748342790,3.81505,2621.2,2620.8,0.10652123]
["bitfinex","ETHUSD",1727748343224,3.81505,2621.2,2620.7,0.7682]
["bitfinex","ETHUSD",1727748343430,3.81505,2621.2,2620.9,0.10651438]
["bitfinex","ETHUSD",1727748343724,3.81505,2621.2,2621.0,0.10650754]
["bitfinex","ETHUSD",1727748343925,3.81505,2621.2,2620.7,0.7682]
["bitfinex","ETHUSD",1727748344127,3.81505,2621.2,2620.8,0.10652123]
["bitfinex","ETHUSD",1727748344430,3.81529,2621.1,2620.7,0.7682]
["bitfinex","ETHUSD",1727748344629,7.6306,2621.1,2620.9,0.10651438]
["bitfinex","ETHUSD",1727748344801,3.81529,2621.1,2620.8,0.10652123]
["bitfinex","ETHUSD",1727748345000,3.81529,2621.1,2621.0,0.10650754]
["bitfinex","ETHUSD",1727748345230,3.81533,2621.0,2620.9,0.10651438]
["bitfinex","ETHUSD",1727748345390,3.81533,2621.0,2620.7,0.7682]
["bitfinex","ETHUSD",1727748346131,1.251988,2621.4,2620.4,0.55]
["bitfinex","ETHUSD",1727748346132,3.81564,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1727748346641,3.81536,2621.0,2620.5,4.62492]
["bitfinex","ETHUSD",1727748346846,3.81548,2620.9,2620.5,0.8089]
["bitfinex","ETHUSD",1727748347438,3.81566,2620.8,2620.5,0.8089]
["bitfinex","ETHUSD",1727748348149,4.654188,2620.8,2620.1,0.7773]
["bitfinex","ETHUSD",1727748348349,3.81594,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1727748349144,3.81594,2620.6,2620.1,0.7773]
["bitfinex","ETHUSD",1727748349145,3.81608,2620.5,2620.1,0.7773]
["bitfinex","ETHUSD",1727748349310,7.63198,2620.6,2620.1,0.7773]
["bitfinex","ETHUSD",1727748349513,3.81606,2620.5,2620.1,0.7773]
["bitfinex","ETHUSD",1727748350013,3.81594,2620.6,2620.1,0.7773]
["bitfinex","ETHUSD",1727748350212,3.81623,2620.4,2620.1,0.7773]
["bitfinex","ETHUSD",1727748350410,3.81594,2620.6,2620.1,0.7773]
["bitfinex","ETHUSD",1727748350612,3.81614,2620.5,2620.1,0.7773]
["bitfinex","ETHUSD",1727748351303,8.1745868,2620.6,2620.1,0.7773]
["bitfinex","ETHUSD",1727748351503,3.8162,2620.5,2620.1,0.7773]
["bitfinex","ETHUSD",1727748354304,3.81616,2620.5,2620.1,0.7773]
["bitfinex","ETHUSD",1727748356003,3.81628,2620.4,2620.1,0.7773]
["bitfinex","ETHUSD",1727748356816,3.81616,2620.5,2620.1,0.7773]
["bitfinex","ETHUSD",1727748358551,4.58785,2620.7,2620.1,5.053278]
["bitfinex","ETHUSD",1727748358735,3.81593,2620.6,2620.1,5.053278]
["bitfinex","ETHUSD",1727748358912,3.81558,2620.9,2620.1,5.053278]
["bitfinex","ETHUSD",1727748359116,3.8157,2620.8,2620.2,4.64294]
["bitfinex","ETHUSD",1727748359359,3.81558,2620.9,2620.2,0.8265]
["bitfinex","ETHUSD",1727748359360,3.81579,2620.7,2620.2,0.8265]
["bitfinex","ETHUSD",1727748360007,3.81579,2620.7,2620.3,0.10666933]
["bitfinex","ETHUSD",1727748360313,3.81563,2620.8,2620.4,0.93316248]
["bitfinex","ETHUSD",1727748361253,3.81553,2620.9,2620.4,0.93316248]
["bitfinex","ETHUSD",1727748361611,3.81553,2620.9,2620.5,0.55]
["bitfinex","ETHUSD",1727748361941,3.81553,2620.9,2620.6,0.8175]
["bitfinex","ETHUSD",1727748362246,3.81553,2620.9,2620.6,0.92409185]
["bitfinex","ETHUSD",1727748362407,3.81527,2621.1,2620.6,0.92409185]
["bitfinex","ETHUSD",1727748362609,3.81527,2621.1,2620.7,0.8175]
["bitfinex","ETHUSD",1727748362804,3.81527,2621.1,2620.6,0.10659185]
["bitfinex","ETHUSD",1727748362805,3.81527,2621.1,2620.9,0.8175]
["bitfinex","ETHUSD",1727748363156,3.81527,2621.1,2621.0,0.10637471]
["bitfinex","ETHUSD",1727748363454,3.81496,2621.3,2621.0,0.10637471]
["bitfinex","ETHUSD",1727748363619,3.81507,2621.2,2621.0,0.10637471]
["bitfinex","ETHUSD",1727748364048,3.81519,2621.1,2621.0,0.10637471]
["bitfinex","ETHUSD",1727748364607,3.81505,2621.2,2621.0,0.87657471]
["bitfinex","ETHUSD",1727748365247,3.81519,2621.1,2621.0,0.10637471]
["bitfinex","ETHUSD",1727748365554,4.196555,2621.2,2620.8,0.7702]
["bitfinex","ETHUSD",1727748365850,3.81505,2621.2,2620.9,0.1062535]
["bitfinex","ETHUSD",1727748366257,3.8152,2621.1,2620.9,0.1062535]
["bitfinex","ETHUSD",1727748368491,3.81505,2621.2,2620.9,0.1062535]
["bitfinex","ETHUSD",1727748368896,7.6302,2621.2,2620.9,0.1062535]
["bitfinex","ETHUSD",1727748369202,3.8152,2621.1,2620.9,0.1062535]
["bitfinex","ETHUSD",1727748369612,3.81505,2621.2,2620.9,0.1062535]
["bitfinex","ETHUSD",1727748369613,7.6302,2621.2,2620.9,0.1062535]
["bitfinex","ETHUSD",1727748369785,3.81523,2621.1,2620.9,0.1062535]
["bitfinex","ETHUSD",1727748370188,3.81533,2621.0,2620.9,0.1062535]
["bitfinex","ETHUSD",1727748370626,4.578368,2621.0,2620.9,0.1062535]
["bitfinex","ETHUSD",1727748370998,3.81573,2620.8,2620.3,0.787]
["bitfinex","ETHUSD",1727748371195,7.63146,2620.8,2620.4,0.09908874]
["bitfinex","ETHUSD",1727748371396,3.81578,2620.7,2620.4,0.09908874]
["bitfinex","ETHUSD",1727748371584,3.81594,2620.6,2620.4,0.09908874]
["bitfinex","ETHUSD",1727748372795,4.654773,2620.6,2620.4,0.09908874]
["bitfinex","ETHUSD",1727748372984,3.81616,2620.5,2620.1,0.8329]
["bitfinex","ETHUSD",1727748373333,4.654773,2620.6,2620.1,0.8329]
["bitfinex","ETHUSD",1727748373334,3.81594,2620.6,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748373637,3.81611,2620.5,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748373927,3.81594,2620.6,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748375421,4.5724,2620.8,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748375422,7.63146,2620.8,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748375626,3.81585,2620.7,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748377331,3.8157,2620.8,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748377490,3.81601,2620.6,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748378029,8.38326,2620.6,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748378620,3.81615,2620.5,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748380105,3.81309703,2620.5,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748380336,8.38322,2620.6,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748380745,4.56721,2620.6,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748381429,8.38324,2620.6,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748381800,4.56721,2620.6,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748382349,8.38322,2620.6,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748382552,4.56721,2620.6,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748383240,8.38323,2620.6,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748383745,4.56721,2620.6,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748384046,3.81607,2620.5,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748385506,4.56721,2620.6,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748386259,8.38322,2620.6,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748386566,4.56721,2620.6,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748386965,8.38326,2620.6,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748387183,3.81632,2620.4,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748387334,3.81635,2620.3,2620.2,0.09581371]
["bitfinex","ETHUSD",1727748387534,3.81635,2620.3,2619.9,0.7822]
["bitfinex","ETHUSD",1727748387836,3.81635,2620.3,2620.0,0.09013611]
["bitfinex","ETHUSD",1727748388453,3.81652,2620.2,2620.0,0.09013611]
["bitfinex","ETHUSD",1727748389272,3.81664,2620.1,2620.0,0.09013611]
["bitfinex","ETHUSD",1727748390474,3.81664,2620.1,2619.7,0.7822]
["bitfinex","ETHUSD",1727748390633,3.81664,2620.1,2620.0,0.0901787]
["bitfinex","ETHUSD",1727748390833,3.81664,2620.1,2619.7,0.7822]
["bitfinex","ETHUSD",1727748391181,3.81664,2620.1,2619.7,1.25472474]
["bitfinex","ETHUSD",1727748391467,3.81664,2620.1,2619.8,0.0871998]
["bitfinex","ETHUSD",1727748391978,3.81664,2620.1,2619.7,1.25472474]
["bitfinex","ETHUSD",1727748392147,3.81664,2620.1,2619.8,0.0871998]
["bitfinex","ETHUSD",1727748392347,3.81664,2620.1,2619.7,1.25472474]
["bitfinex","ETHUSD",1727748392648,3.81664,2620.1,2619.8,0.0871998]
["bitfinex","ETHUSD",1727748393037,3.81664,2620.1,2619.7,1.25472474]
["bitfinex","ETHUSD",1727748393239,3.81664,2620.1,2619.9,0.08724974]
["bitfinex","ETHUSD",1727748393439,3.81664,2620.1,2619.8,0.08725659]
["bitfinex","ETHUSD",1727748393642,3.81664,2620.1,2620.0,0.08724289]
["bitfinex","ETHUSD",1727748393836,3.81664,2620.1,2619.9,0.08724974]
["bitfinex","ETHUSD",1727748394037,3.81664,2620.1,2620.0,0.08724289]
["bitfinex","ETHUSD",1727748394349,3.81664,2620.1,2619.7,0.7822]
["bitfinex","ETHUSD",1727748394550,3.81664,2620.1,2619.8,0.08739856]
["bitfinex","ETHUSD",1727748394751,3.81664,2620.1,2619.7,0.7822]
["bitfinex","ETHUSD",1727748394947,3.81664,2620.1,2619.8,0.08738909]
["bitfinex","ETHUSD",1727748395153,0.7793,2620.4,2619.7,1.25474174]
["bitfinex","ETHUSD",1727748395154,3.81693,2619.9,2619.7,0.7822]
["bitfinex","ETHUSD",1727748395479,3.81693,2619.9,2619.8,0.08738909]
["bitfinex","ETHUSD",1727748396178,3.81693,2619.9,2619.7,0.7822]
["bitfinex","ETHUSD",1727748396387,3.81693,2619.9,2619.8,0.08452217]
["bitfinex","ETHUSD",1727748396683,3.81723,2619.7,2619.6,0.1257074]
["bitfinex","ETHUSD",1727748397035,6.28913997,2619.7,2619.6,0.1257074]
["bitfinex","ETHUSD",1727748397344,6.28913997,2619.7,2618.3,1.59305745]
["bitfinex","ETHUSD",1727748397345,0.8315,2618.5,2618.2,0.79652872]
["bitfinex","ETHUSD",1727748397547,3.81998,2617.9,2617.4,0.79652872]
["bitfinex","ETHUSD",1727748397864,0.8315,2618.5,2617.4,0.79652872]
["bitfinex","ETHUSD",1727748397865,3.81946,2618.2,2617.4,4.68406921]
["bitfinex","ETHUSD",1727748398064,3.81946,2618.2,2617.5,0.07640729]
["bitfinex","ETHUSD",1727748398378,3.81946,2618.2,2617.6,3.8202]
["bitfinex","ETHUSD",1727748398535,3.81938,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1727748398743,6.29156997,2618.1,2617.4,3.82047]
["bitfinex","ETHUSD",1727748399048,6.29156997,2618.1,2617.3,0.8215]
["bitfinex","ETHUSD",1727748399049,3.8198,2618.0,2617.3,0.8215]
["bitfinex","ETHUSD",1727748399586,3.82003,2617.8,2617.3,0.8215]
["bitfinex","ETHUSD",1727748399878,3.8198,2618.0,2617.3,4.64222]
["bitfinex","ETHUSD",1727748400088,3.8198,2618.0,2617.3,5.488544]
["bitfinex","ETHUSD",1727748400378,3.8198,2618.0,2617.3,1.667824]
["bitfinex","ETHUSD",1727748400549,0.8315,2618.1,2617.3,5.488444]
["bitfinex","ETHUSD",1727748401102,8.402866,2618.2,2617.4,3.82054]
["bitfinex","ETHUSD",1727748401244,1.27378762,2618.1,2617.4,3.82054]
["bitfinex","ETHUSD",1727748401846,0.763856,2618.2,2617.5,4.37041]
["bitfinex","ETHUSD",1727748402591,3.81981,2618.0,2617.3,0.8215]
["bitfinex","ETHUSD",1727748403788,3.81989,2617.9,2617.3,0.8215]
["bitfinex","ETHUSD",1727748404657,3.82011,2617.8,2617.3,0.8215]
["bitfinex","ETHUSD",1727748405056,3.82011,2617.8,2617.4,0.06970405]
["bitfinex","ETHUSD",1727748406193,0.381981,2617.9,2617.4,0.06970405]
["bitfinex","ETHUSD",1727748407287,3.82005,2617.8,2617.4,0.06970405]
["bitfinex","ETHUSD",1727748408054,0.381981,2617.9,2617.4,0.06970405]
["bitfinex","ETHUSD",1727748408374,0.381981,2617.9,2617.5,0.06969719]
["bitfinex","ETHUSD",1727748408375,0.4201791,2617.8,2617.5,0.06969719]
["bitfinex","ETHUSD",1727748408688,0.763856,2618.2,2617.5,0.8204]
["bitfinex","ETHUSD",1727748408895,3.81971,2618.0,2617.6,0.06969033]
["bitfinex","ETHUSD",1727748410764,3.81971,2618.0,2617.4,3.82048]
["bitfinex","ETHUSD",1727748410972,3.81947,2618.2,2617.5,0.07066109]
["bitfinex","ETHUSD",1727748411201,3.81947,2618.2,2617.5,3.89101109]
["bitfinex","ETHUSD",1727748411202,3.81959,2618.1,2617.5,3.89101109]
["bitfinex","ETHUSD",1727748411404,0.763906,2618.0,2617.5,3.89101109]
["bitfinex","ETHUSD",1727748411706,3.82001,2617.8,2617.5,0.07066109]
["bitfinex","ETHUSD",1727748412059,3.82029,2617.6,2617.0,4.7671874]
["bitfinex","ETHUSD",1727748412260,3.82029,2617.6,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748412261,3.82044,2617.5,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748412714,3.82101,2617.2,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748412920,3.821,2617.2,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748413068,7.38213021,2617.1,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748416581,1.19651302,2617.1,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748417118,7.63606,2617.5,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748417590,0.8156,2617.5,2617.0,3.9468474]
["bitfinex","ETHUSD",1727748417791,3.8201,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1727748417993,1.52449362,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1727748418193,8.45551,2617.9,2617.2,3.82087]
["bitfinex","ETHUSD",1727748418411,3.82001,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1727748418916,4.63552,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1727748419120,4.63552,2617.9,2617.2,3.82087]
["bitfinex","ETHUSD",1727748419620,4.583626,2618.0,2617.4,4.60489]
["bitfinex","ETHUSD",1727748419820,0.763906,2618.0,2617.5,0.06872281]
["bitfinex","ETHUSD",1727748420027,0.763906,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1727748420192,3.8193,2618.3,2617.7,0.06870908]
["bitfinex","ETHUSD",1727748420395,3.81957,2618.1,2617.4,4.6049]
["bitfinex","ETHUSD",1727748420583,3.81996,2617.9,2617.5,0.06872281]
["bitfinex","ETHUSD",1727748420783,3.82023,2617.7,2617.5,0.06872281]
["bitfinex","ETHUSD",1727748421209,3.82023,2617.7,2617.6,0.06871594]
["bitfinex","ETHUSD",1727748421420,3.82023,2617.7,2617.1,0.7844]
["bitfinex","ETHUSD",1727748421724,3.82023,2617.7,2617.2,0.0687434]
["bitfinex","ETHUSD",1727748421725,3.82032,2617.6,2617.2,0.0687434]
["bitfinex","ETHUSD",1727748422030,4.202253,2617.7,2617.2,0.0687434]
["bitfinex","ETHUSD",1727748422181,3.82047,2617.5,2617.2,0.0687434]
["bitfinex","ETHUSD",1727748423641,3.82023,2617.7,2617.2,0.0687434]
["bitfinex","ETHUSD",1727748423825,7.63992,2617.9,2617.3,3.8207]
["bitfinex","ETHUSD",1727748423997,3.82022,2617.7,2617.2,4.36952448]
["bitfinex","ETHUSD",1727748424205,3.82022,2617.7,2617.2,0.54873448]
["bitfinex","ETHUSD",1727748424724,3.82022,2617.7,2617.2,0.0687434]
["bitfinex","ETHUSD",1727748424931,3.82033,2617.6,2617.2,0.0687434]
["bitfinex","ETHUSD",1727748425320,3.82052,2617.5,2617.2,0.0687434]
["bitfinex","ETHUSD",1727748425506,3.82073,2617.3,2617.2,0.0687434]
["bitfinex","ETHUSD",1727748425897,3.82073,2617.3,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748425898,7.64157,2617.3,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748426096,3.82073,2617.3,2617.2,0.06897471]
["bitfinex","ETHUSD",1727748426300,3.82052,2617.5,2617.1,0.06673383]
["bitfinex","ETHUSD",1727748426546,0.382052,2617.4,2617.2,0.06672696]
["bitfinex","ETHUSD",1727748426726,0.382052,2617.4,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748426987,7.64106,2617.5,2617.3,0.06677666]
["bitfinex","ETHUSD",1727748427248,3.82102,2617.1,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748427538,3.82088,2617.2,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748427901,3.82102,2617.1,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748429306,3.82088,2617.2,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748429935,3.82102,2617.1,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748430935,3.82088,2617.2,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748431358,3.82034,2617.6,2617.1,0.8269]
["bitfinex","ETHUSD",1727748433934,3.82009,2617.8,2617.1,4.64791]
["bitfinex","ETHUSD",1727748434143,3.82016,2617.7,2617.2,0.47736174]
["bitfinex","ETHUSD",1727748434616,3.82032,2617.6,2617.2,0.47736174]
["bitfinex","ETHUSD",1727748434810,3.82032,2617.6,2617.3,0.06457498]
["bitfinex","ETHUSD",1727748435009,3.82058,2617.4,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748435210,3.82058,2617.4,2617.1,0.06458871]
["bitfinex","ETHUSD",1727748435211,3.82096,2617.2,2617.1,0.06458871]
["bitfinex","ETHUSD",1727748435460,7.64195,2617.2,2617.1,0.06458871]
["bitfinex","ETHUSD",1727748435759,3.82102,2617.1,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748436055,3.82102,2617.1,2617.0,0.18798887]
["bitfinex","ETHUSD",1727748436261,3.82096,2617.2,2617.0,0.18798887]
["bitfinex","ETHUSD",1727748436634,3.82065,2617.4,2617.0,0.18798887]
["bitfinex","ETHUSD",1727748437153,3.82044,2617.5,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748437347,3.82044,2617.5,2617.0,0.59711114]
["bitfinex","ETHUSD",1727748437528,3.82044,2617.5,2617.1,0.0622746]
["bitfinex","ETHUSD",1727748437844,3.82023,2617.7,2617.2,0.7895]
["bitfinex","ETHUSD",1727748438048,3.82023,2617.7,2617.3,0.06226087]
["bitfinex","ETHUSD",1727748438235,3.82023,2617.7,2617.2,0.7895]
["bitfinex","ETHUSD",1727748438442,3.82023,2617.7,2617.3,0.06226087]
["bitfinex","ETHUSD",1727748438641,3.82023,2617.7,2617.2,1.69235311]
["bitfinex","ETHUSD",1727748438854,3.82023,2617.7,2617.3,0.06226087]
["bitfinex","ETHUSD",1727748439230,3.82023,2617.7,2617.4,0.06225401]
["bitfinex","ETHUSD",1727748439424,3.82005,2617.8,2617.2,1.69235311]
["bitfinex","ETHUSD",1727748439744,3.82016,2617.7,2617.3,0.06226087]
["bitfinex","ETHUSD",1727748440051,3.82016,2617.7,2617.2,5.51315311]
["bitfinex","ETHUSD",1727748440249,3.82016,2617.7,2617.3,0.06226087]
["bitfinex","ETHUSD",1727748440548,3.82005,2617.8,2617.3,0.06226087]
["bitfinex","ETHUSD",1727748440747,3.82005,2617.8,2617.2,5.51315311]
["bitfinex","ETHUSD",1727748440748,7.64018,2617.8,2617.2,5.51315311]
["bitfinex","ETHUSD",1727748440948,7.64018,2617.8,2617.4,0.06225401]
["bitfinex","ETHUSD",1727748441121,3.82015,2617.7,2617.3,0.06226087]
["bitfinex","ETHUSD",1727748441327,3.82029,2617.6,2617.5,0.06224714]
["bitfinex","ETHUSD",1727748441550,3.82015,2617.7,2617.4,0.06225401]
["bitfinex","ETHUSD",1727748441752,3.82015,2617.7,2617.5,0.06224714]
["bitfinex","ETHUSD",1727748442030,3.82015,2617.7,2617.2,0.7895]
["bitfinex","ETHUSD",1727748442031,0.76402,2617.7,2617.2,0.7895]
["bitfinex","ETHUSD",1727748442368,3.82073,2617.3,2617.2,0.7895]
["bitfinex","ETHUSD",1727748442663,3.82073,2617.3,2617.2,0.85176774]
["bitfinex","ETHUSD",1727748442959,7.64138,2617.4,2617.2,0.85176774]
["bitfinex","ETHUSD",1727748444225,3.82068,2617.4,2617.2,0.85176774]
["bitfinex","ETHUSD",1727748444659,7.64136,2617.4,2617.2,0.85176774]
["bitfinex","ETHUSD",1727748445047,3.82068,2617.4,2617.2,0.85176774]
["bitfinex","ETHUSD",1727748445245,3.82073,2617.3,2617.2,0.06226774]
["bitfinex","ETHUSD",1727748445464,0.7612,2617.3,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748445666,3.82102,2617.1,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748446436,4.63842,2617.1,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748447939,3.82102,2617.1,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748448238,4.58521,2617.1,2617.0,0.18606283]
["bitfinex","ETHUSD",1727748450257,3.82088,2617.2,2617.0,0.18606283]
["bitfinex","ETHUSD",1727748450577,3.82067,2617.4,2617.1,0.7749]
["bitfinex","ETHUSD",1727748450940,3.82073,2617.3,2617.2,0.0603417]
["bitfinex","ETHUSD",1727748451578,3.82073,2617.3,2617.0,0.1257074]
["bitfinex","ETHUSD",1727748451864,3.82073,2617.3,2617.1,0.06045193]
["bitfinex","ETHUSD",1727748452789,3.82067,2617.4,2617.1,0.06045193]
["bitfinex","ETHUSD",1727748453342,3.82067,2617.4,2617.1,0.01045193]
["bitfinex","ETHUSD",1727748453591,3.82067,2617.4,2617.1,0.0587596]
["bitfinex","ETHUSD",1727748453758,3.82067,2617.4,2617.2,0.8047]
["bitfinex","ETHUSD",1727748454289,3.82067,2617.4,2617.3,0.05875274]
["bitfinex","ETHUSD",1727748454483,3.82036,2617.6,2617.2,0.8047]
["bitfinex","ETHUSD",1727748454785,7.64078,2617.6,2617.3,0.05875274]
["bitfinex","ETHUSD",1727748454983,3.82045,2617.5,2617.3,0.05875274]
["bitfinex","ETHUSD",1727748455157,3.82045,2617.5,2617.2,0.8047]
["bitfinex","ETHUSD",1727748455501,7.1,2618.0,2617.3,0.05875274]
["bitfinex","ETHUSD",1727748455785,3.82015,2617.7,2617.2,5.10067774]
["bitfinex","ETHUSD",1727748455944,3.82015,2617.7,2617.3,1.24826679]
["bitfinex","ETHUSD",1727748456148,3.82015,2617.7,2617.3,1.30684101]
["bitfinex","ETHUSD",1727748457027,7.1,2618.3,2617.5,3.56111021]
["bitfinex","ETHUSD",1727748457294,3.8198,2618.0,2617.6,0.86325363]
["bitfinex","ETHUSD",1727748457661,3.81944,2618.2,2617.6,5.53396699]
["bitfinex","ETHUSD",1727748457662,3.81958,2618.1,2617.6,5.53396699]
["bitfinex","ETHUSD",1727748457864,0.7882,2618.5,2617.6,5.53396699]
["bitfinex","ETHUSD",1727748458064,3.81923,2618.4,2617.8,0.7569]
["bitfinex","ETHUSD",1727748458365,3.81923,2618.4,2617.9,7.43918964]
["bitfinex","ETHUSD",1727748458767,3.81923,2618.4,2617.9,3.87807943]
["bitfinex","ETHUSD",1727748458949,3.81892,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727748459147,3.81862,2618.8,2618.2,0.7569]
["bitfinex","ETHUSD",1727748459349,3.81862,2618.8,2618.2,4.63436861]
["bitfinex","ETHUSD",1727748459768,3.81846,2618.9,2618.3,4.36916]
["bitfinex","ETHUSD",1727748460386,3.81846,2618.9,2618.4,0.05808081]
["bitfinex","ETHUSD",1727748460591,5.370436,2618.9,2618.4,0.05808081]
["bitfinex","ETHUSD",1727748461920,3.81803,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1727748462073,3.81803,2619.2,2618.7,0.7569]
["bitfinex","ETHUSD",1727748462280,3.81803,2619.2,2618.8,0.05785156]
["bitfinex","ETHUSD",1727748462581,3.81803,2619.2,2618.7,0.7569]
["bitfinex","ETHUSD",1727748462802,3.81803,2619.2,2618.9,0.0578447]
["bitfinex","ETHUSD",1727748463010,4.581607,2619.2,2618.8,0.05785156]
["bitfinex","ETHUSD",1727748463210,3.8181,2619.1,2619.0,0.05783784]
["bitfinex","ETHUSD",1727748463414,3.81825,2619.0,2618.9,0.0578447]
["bitfinex","ETHUSD",1727748463625,8.45369,2619.1,2618.5,0.8106]
["bitfinex","ETHUSD",1727748463777,4.7398267,2619.1,2618.5,0.8106]
["bitfinex","ETHUSD",1727748464325,4.7398267,2619.1,2618.5,4.62957]
["bitfinex","ETHUSD",1727748464558,4.7398267,2619.1,2618.5,0.8106]
["bitfinex","ETHUSD",1727748464826,8.5580667,2619.1,2618.5,0.8106]
["bitfinex","ETHUSD",1727748465007,3.8181,2619.1,2618.6,0.05786527]
["bitfinex","ETHUSD",1727748465614,3.8181,2619.1,2618.6,3.87667527]
["bitfinex","ETHUSD",1727748466984,3.81797,2619.2,2618.6,3.87661527]
["bitfinex","ETHUSD",1727748467183,3.81797,2619.2,2618.6,3.87659527]
["bitfinex","ETHUSD",1727748467385,3.81798,2619.2,2618.7,0.7573]
["bitfinex","ETHUSD",1727748467588,3.81787,2619.3,2618.7,4.57598]
["bitfinex","ETHUSD",1727748467798,3.81787,2619.3,2618.8,0.05785156]
["bitfinex","ETHUSD",1727748468022,3.81787,2619.3,2618.7,4.57598]
["bitfinex","ETHUSD",1727748468223,3.81787,2619.3,2618.9,0.0578447]
["bitfinex","ETHUSD",1727748468444,5.291412,2619.3,2618.8,0.05785156]
["bitfinex","ETHUSD",1727748468626,10.91755,2619.5,2619.0,0.05705854]
["bitfinex","ETHUSD",1727748468938,3.81786,2619.3,2619.1,0.05705169]
["bitfinex","ETHUSD",1727748469445,3.81786,2619.3,2618.8,4.36852]
["bitfinex","ETHUSD",1727748469598,10.91759,2619.5,2619.2,0.05704483]
["bitfinex","ETHUSD",1727748469806,10.91759,2619.5,2618.8,4.36844]
["bitfinex","ETHUSD",1727748469807,4.909439,2619.4,2618.8,4.36844]
["bitfinex","ETHUSD",1727748470119,4.909439,2619.4,2618.8,8.18689]
["bitfinex","ETHUSD",1727748470317,4.909439,2619.4,2618.9,0.0570654]
["bitfinex","ETHUSD",1727748470713,3.81768,2619.4,2619.0,0.7886]
["bitfinex","ETHUSD",1727748470940,3.81768,2619.4,2619.1,0.05705169]
["bitfinex","ETHUSD",1727748474202,3.81746,2619.6,2619.1,0.05705169]
["bitfinex","ETHUSD",1727748474413,3.81764,2619.5,2619.1,0.05705169]
["bitfinex","ETHUSD",1727748474617,3.81717,2619.8,2619.3,0.8031]
["bitfinex","ETHUSD",1727748474802,3.81717,2619.8,2619.3,1.27090917]
["bitfinex","ETHUSD",1727748475138,7.63434,2619.8,2619.4,0.05703113]
["bitfinex","ETHUSD",1727748475450,3.81717,2619.8,2619.4,0.05703113]
["bitfinex","ETHUSD",1727748475944,3.81737,2619.7,2619.4,0.05703113]
["bitfinex","ETHUSD",1727748477756,3.81741,2619.6,2619.4,0.05703113]
["bitfinex","ETHUSD",1727748478412,7.63438,2619.8,2619.4,0.05703113]
["bitfinex","ETHUSD",1727748478648,3.81724,2619.7,2619.3,0.8031]
["bitfinex","ETHUSD",1727748479017,3.81738,2619.6,2619.4,0.05662299]
["bitfinex","ETHUSD",1727748479246,7.63434,2619.8,2619.4,0.05662299]
["bitfinex","ETHUSD",1727748479441,3.81717,2619.8,2619.4,0.05662299]
["bitfinex","ETHUSD",1727748479747,3.81717,2619.8,2619.3,0.8031]
["bitfinex","ETHUSD",1727748479903,3.81717,2619.8,2619.3,1.646995]
["bitfinex","ETHUSD",1727748480104,3.81717,2619.8,2619.4,0.05662299]
["bitfinex","ETHUSD",1727748480639,23.81687,2620.0,2619.4,0.05662299]
["bitfinex","ETHUSD",1727748480840,23.81687,2620.0,2619.5,4.57828]
["bitfinex","ETHUSD",1727748481045,23.81687,2620.0,2619.6,0.7608]
["bitfinex","ETHUSD",1727748481046,20.0,2620.0,2619.6,0.7608]
["bitfinex","ETHUSD",1727748481350,20.0,2620.0,2619.6,4.63446319]
["bitfinex","ETHUSD",1727748481553,20.0,2620.0,2619.8,0.7608]
["bitfinex","ETHUSD",1727748481706,20.0,2620.0,2619.8,8.13891021]
["bitfinex","ETHUSD",1727748481906,20.0,2620.0,2619.9,0.05625574]
["bitfinex","ETHUSD",1727748484957,20.0,2620.0,2619.9,3.87318574]
["bitfinex","ETHUSD",1727748485266,20.0,2620.0,2619.9,6.09819831]
["bitfinex","ETHUSD",1727748486832,20.0,2620.0,2619.9,9.09819831]
["bitfinex","ETHUSD",1727748488282,20.0,2620.0,2619.9,5.28126831]
["bitfinex","ETHUSD",1727748489141,20.0,2620.0,2619.9,9.09819831]
["bitfinex","ETHUSD",1727748490435,20.0,2620.0,2619.9,5.28126831]
["bitfinex","ETHUSD",1727748490642,20.0,2620.0,2619.9,9.09819831]
["bitfinex","ETHUSD",1727748496836,20.0,2620.0,2619.9,6.09819831]
["bitfinex","ETHUSD",1727748508694,20.0,2620.0,2619.9,9.17452627]
["bitfinex","ETHUSD",1727748508909,20.0,2620.0,2619.9,9.09819831]
["bitfinex","ETHUSD",1727748517982,19.75408635,2620.0,2619.9,10.29299139]
["bitfinex","ETHUSD",1727748518185,5.20911819,2620.0,2619.9,11.42791019]
["bitfinex","ETHUSD",1727748518405,5.20911819,2620.0,2619.9,13.69643562]
["bitfinex","ETHUSD",1727748518619,5.20911819,2620.0,2619.9,13.34411173]
["bitfinex","ETHUSD",1727748518835,3.94753487,2620.0,2619.9,14.0943314]
["bitfinex","ETHUSD",1727748518982,3.94753487,2620.0,2619.9,15.0149014]
["bitfinex","ETHUSD",1727748519185,3.94753487,2620.0,2619.9,15.96037715]
["bitfinex","ETHUSD",1727748519529,3.94753487,2620.0,2619.9,15.56060085]
["bitfinex","ETHUSD",1727748519732,3.94753487,2620.0,2619.9,14.99409623]
["bitfinex","ETHUSD",1727748520028,3.94753487,2620.0,2619.9,16.85946421]
["bitfinex","ETHUSD",1727748520399,3.94753487,2620.0,2619.9,17.42634598]
["bitfinex","ETHUSD",1727748520725,3.94753487,2620.0,2619.9,15.82822365]
["bitfinex","ETHUSD",1727748521085,3.94753487,2620.0,2619.9,17.82612228]
["bitfinex","ETHUSD",1727748521316,3.94753487,2620.0,2619.9,15.82822365]
["bitfinex","ETHUSD",1727748521923,3.94753487,2620.0,2619.9,17.78146358]
["bitfinex","ETHUSD",1727748522084,3.94753487,2620.0,2619.9,17.78147852]
["bitfinex","ETHUSD",1727748522928,3.94753487,2620.0,2619.9,17.21469411]
["bitfinex","ETHUSD",1727748523220,3.94753487,2620.0,2619.9,16.86062873]
["bitfinex","ETHUSD",1727748523428,3.94753487,2620.0,2619.9,17.42747838]
["bitfinex","ETHUSD",1727748523586,3.94753487,2620.0,2619.9,15.8283664]
["bitfinex","ETHUSD",1727748523788,3.94753487,2620.0,2619.9,17.42789032]
["bitfinex","ETHUSD",1727748523989,3.94753487,2620.0,2619.9,17.42798056]
["bitfinex","ETHUSD",1727748524425,3.94753487,2620.0,2619.9,15.56261258]
["bitfinex","ETHUSD",1727748524602,3.94753487,2620.0,2619.9,15.82845664]
["bitfinex","ETHUSD",1727748525106,3.94753487,2620.0,2619.9,17.42833356]
["bitfinex","ETHUSD",1727748525485,3.94753487,2620.0,2619.9,17.82738649]
["bitfinex","ETHUSD",1727748526128,3.94753487,2620.0,2619.9,11.21387319]
["bitfinex","ETHUSD",1727748526703,3.94753487,2620.0,2619.9,13.4792852]
["bitfinex","ETHUSD",1727748527216,3.94753487,2620.0,2619.9,10.01354877]
["bitfinex","ETHUSD",1727748527388,3.94753487,2620.0,2619.9,16.4792852]
["bitfinex","ETHUSD",1727748527588,3.94753487,2620.0,2619.9,17.04653267]
["bitfinex","ETHUSD",1727748527789,3.94753487,2620.0,2619.9,17.44509407]
["bitfinex","ETHUSD",1727748528040,3.94753487,2620.0,2619.9,15.44616422]
["bitfinex","ETHUSD",1727748528328,3.94753487,2620.0,2619.9,17.4466573]
["bitfinex","ETHUSD",1727748528627,3.94753487,2620.0,2619.9,14.87921]
["bitfinex","ETHUSD",1727748528925,3.94753487,2620.0,2619.9,15.80093493]
["bitfinex","ETHUSD",1727748529128,3.94753487,2620.0,2619.9,17.80142801]
["bitfinex","ETHUSD",1727748529492,3.94753487,2620.0,2619.9,18.36868161]
["bitfinex","ETHUSD",1727748531396,3.94753487,2620.0,2619.9,16.36818853]
["bitfinex","ETHUSD",1727748531635,3.94753487,2620.0,2619.9,17.046644]
["bitfinex","ETHUSD",1727748531926,3.94753487,2620.0,2619.9,15.4464636]
["bitfinex","ETHUSD",1727748532440,3.94753487,2620.0,2619.9,13.93557802]
["bitfinex","ETHUSD",1727748532743,3.94753487,2620.0,2619.9,15.53580766]
["bitfinex","ETHUSD",1727748533030,3.94753487,2620.0,2619.9,16.83392204]
["bitfinex","ETHUSD",1727748533200,3.94753487,2620.0,2619.9,17.40103786]
["bitfinex","ETHUSD",1727748533403,3.94753487,2620.0,2619.9,17.04646621]
["bitfinex","ETHUSD",1727748533602,3.94753487,2620.0,2619.9,15.44634969]
["bitfinex","ETHUSD",1727748533935,3.94753487,2620.0,2619.9,17.44671385]
["bitfinex","ETHUSD",1727748534121,3.94753487,2620.0,2619.9,17.44638052]
["bitfinex","ETHUSD",1727748534323,3.94753487,2620.0,2619.9,17.44619044]
["bitfinex","ETHUSD",1727748534496,3.94753487,2620.0,2619.9,15.44634969]
["bitfinex","ETHUSD",1727748534835,3.94753487,2620.0,2619.9,17.44604221]
["bitfinex","ETHUSD",1727748535414,3.94753487,2620.0,2619.9,17.82864221]
["bitfinex","ETHUSD",1727748535642,3.94753487,2620.0,2619.9,15.82879011]
["bitfinex","ETHUSD",1727748536154,3.94753487,2620.0,2619.9,17.82853993]
["bitfinex","ETHUSD",1727748537943,3.94753487,2620.0,2619.9,17.82858979]
["bitfinex","ETHUSD",1727748538131,3.94753487,2620.0,2619.9,17.47416148]
["bitfinex","ETHUSD",1727748538332,3.94753487,2620.0,2619.9,17.47414274]
["bitfinex","ETHUSD",1727748538533,3.94753487,2620.0,2619.9,17.82855934]
["bitfinex","ETHUSD",1727748539243,3.94753487,2620.0,2619.9,15.82875966]
["bitfinex","ETHUSD",1727748539771,3.94753487,2620.0,2619.9,17.82855934]
["bitfinex","ETHUSD",1727748540647,3.94753487,2620.0,2619.9,17.42859414]
["bitfinex","ETHUSD",1727748541046,3.94753487,2620.0,2619.9,16.49599414]
["bitfinex","ETHUSD",1727748541259,3.94753487,2620.0,2619.9,12.83378273]
["bitfinex","ETHUSD",1727748541771,3.94753487,2620.0,2619.9,9.71207226]
["bitfinex","ETHUSD",1727748542171,3.94753487,2620.0,2619.9,9.71212731]
["bitfinex","ETHUSD",1727748542358,3.94753487,2620.0,2619.9,9.90765566]
["bitfinex","ETHUSD",1727748542562,3.94753487,2620.0,2619.9,11.46209017]
["bitfinex","ETHUSD",1727748544087,3.94753487,2620.0,2619.9,11.10761327]
["bitfinex","ETHUSD",1727748544288,3.94753487,2620.0,2619.9,13.37285812]
["bitfinex","ETHUSD",1727748544443,3.94753487,2620.0,2619.9,11.50749014]
["bitfinex","ETHUSD",1727748544648,3.94753487,2620.0,2619.9,13.37285812]
["bitfinex","ETHUSD",1727748546787,3.94753487,2620.0,2619.9,14.16555812]
["bitfinex","ETHUSD",1727748547089,3.94753487,2620.0,2619.9,1.25687554]
["bitfinex","ETHUSD",1727748547299,3.94753487,2620.0,2619.9,0.85672441]
["bitfinex","ETHUSD",1727748547300,4.77923487,2620.0,2619.9,0.85672441]
["bitfinex","ETHUSD",1727748547599,4.77923487,2620.0,2619.9,0.05625574]
["bitfinex","ETHUSD",1727748547894,10.23538222,2620.0,2619.9,0.05625574]
["bitfinex","ETHUSD",1727748548049,6.18444609,2620.0,2619.9,0.05625574]
["bitfinex","ETHUSD",1727748548490,10.00123609,2620.0,2619.9,0.05625574]
["bitfinex","ETHUSD",1727748548692,6.18444609,2620.0,2619.9,0.05625574]
["bitfinex","ETHUSD",1727748549263,10.00123609,2620.0,2619.9,0.05625574]
["bitfinex","ETHUSD",1727748549464,6.18444609,2620.0,2619.9,0.05625574]
["bitfinex","ETHUSD",1727748550367,10.00123609,2620.0,2619.9,0.05625574]
["bitfinex","ETHUSD",1727748551050,6.18444609,2620.0,2619.9,0.05625574]
["bitfinex","ETHUSD",1727748551247,4.77923487,2620.0,2619.9,0.05625574]
["bitfinex","ETHUSD",1727748551494,4.77923487,2620.0,2619.9,4.42318574]
["bitfinex","ETHUSD",1727748551668,4.77923487,2620.0,2619.9,3.60625574]
["bitfinex","ETHUSD",1727748552252,4.77923487,2620.0,2619.9,0.60625574]
["bitfinex","ETHUSD",1727748554921,4.77923487,2620.0,2619.9,4.42318574]
["bitfinex","ETHUSD",1727748558390,4.77923487,2620.0,2619.9,5.24720231]
["bitfinex","ETHUSD",1727748558732,3.94753487,2620.0,2619.9,5.24720231]
["bitfinex","ETHUSD",1727748560396,3.94753487,2620.0,2619.9,8.24720231]
["bitfinex","ETHUSD",1727748564210,3.94753487,2620.0,2619.9,11.80162045]
["bitfinex","ETHUSD",1727748570325,3.94753487,2620.0,2619.9,8.24720231]
["bitfinex","ETHUSD",1727748570483,4.76503487,2620.0,2619.9,0.60625574]
["bitfinex","ETHUSD",1727748570682,8.58182487,2620.0,2619.9,0.05625574]
["bitfinex","ETHUSD",1727748571109,0.8175,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1727748571425,0.8175,2619.7,2619.3,0.04495298]
["bitfinex","ETHUSD",1727748571919,0.8175,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1727748572079,0.8175,2619.7,2619.4,0.0451141]
["bitfinex","ETHUSD",1727748572276,0.8175,2619.7,2619.3,0.04512095]
["bitfinex","ETHUSD",1727748572480,0.8175,2619.7,2619.5,0.04510724]
["bitfinex","ETHUSD",1727748572707,0.8175,2619.7,2619.4,0.0451141]
["bitfinex","ETHUSD",1727748572926,0.8175,2619.7,2619.6,0.04510039]
["bitfinex","ETHUSD",1727748573127,0.8175,2619.7,2619.1,3.81806]
["bitfinex","ETHUSD",1727748573128,0.8175,2619.7,2619.5,0.04510724]
["bitfinex","ETHUSD",1727748573278,0.8175,2619.7,2619.6,0.04510039]
["bitfinex","ETHUSD",1727748573906,0.8175,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1727748574229,0.8175,2619.7,2619.4,0.0451141]
["bitfinex","ETHUSD",1727748576144,0.8316,2619.9,2619.6,7.36737]
["bitfinex","ETHUSD",1727748576343,0.8316,2619.9,2619.8,0.55]
["bitfinex","ETHUSD",1727748576648,3.94753487,2620.0,2619.8,4.41232537]
["bitfinex","ETHUSD",1727748576953,3.94753487,2620.0,2619.9,7.36693]
["bitfinex","ETHUSD",1727748577242,3.94753487,2620.0,2619.9,8.53498671]
["bitfinex","ETHUSD",1727748583448,3.94753487,2620.0,2619.9,8.48985554]
["bitfinex","ETHUSD",1727748586165,3.94641215,2620.0,2619.9,8.48985554]
["bitfinex","ETHUSD",1727748590483,4.74731215,2620.0,2619.9,4.67292554]
["bitfinex","ETHUSD",1727748590777,4.74731215,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1727748590981,4.74731215,2620.0,2619.4,4.61803867]
["bitfinex","ETHUSD",1727748591149,0.8009,2619.9,2619.2,4.61834867]
["bitfinex","ETHUSD",1727748591354,0.8009,2619.9,2619.3,3.81771]
["bitfinex","ETHUSD",1727748591693,0.8009,2619.9,2619.2,3.81783]
["bitfinex","ETHUSD",1727748591838,0.8009,2619.9,2619.2,7.63569]
["bitfinex","ETHUSD",1727748592038,0.8009,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1727748592573,0.8009,2619.9,2619.1,3.81805]
["bitfinex","ETHUSD",1727748592574,0.8009,2619.8,2619.1,3.81805]
["bitfinex","ETHUSD",1727748592788,0.8009,2619.8,2619.0,0.80046867]
["bitfinex","ETHUSD",1727748592789,0.8009,2619.7,2619.0,3.81824]
["bitfinex","ETHUSD",1727748592937,0.8009,2619.7,2619.0,3.81825]
["bitfinex","ETHUSD",1727748592938,0.8009,2619.6,2619.0,3.81825]
["bitfinex","ETHUSD",1727748593138,0.8009,2619.6,2618.9,3.81837]
["bitfinex","ETHUSD",1727748593448,0.8009,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1727748594384,0.8009,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1727748596068,0.8009,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1727748596279,0.8009,2619.6,2619.3,4.36779]
["bitfinex","ETHUSD",1727748597179,0.8009,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1727748598474,0.8009,2619.6,2619.3,4.3678]
["bitfinex","ETHUSD",1727748599046,0.8009,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1727748599448,0.8009,2619.6,2619.5,4.36752]
["bitfinex","ETHUSD",1727748601045,3.94641215,2620.0,2619.5,4.36752]
["bitfinex","ETHUSD",1727748601285,0.7816,2619.9,2619.5,4.44386298]
["bitfinex","ETHUSD",1727748601488,0.7816,2619.9,2619.5,4.36752]
["bitfinex","ETHUSD",1727748602262,0.7816,2619.9,2619.5,0.55]
["bitfinex","ETHUSD",1727748602893,0.7816,2619.9,2619.5,4.44380337]
["bitfinex","ETHUSD",1727748603052,0.7816,2619.9,2619.7,3.81718]
["bitfinex","ETHUSD",1727748603389,3.94641215,2620.0,2619.8,4.36698]
["bitfinex","ETHUSD",1727748603954,3.94641215,2620.0,2619.8,0.55]
["bitfinex","ETHUSD",1727748604384,3.94641215,2620.0,2619.8,4.36707]
["bitfinex","ETHUSD",1727748604691,3.94641215,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727748604996,3.94641215,2620.0,2619.9,4.36693]
["bitfinex","ETHUSD",1727748606793,3.94641215,2620.0,2619.9,8.18533]
["bitfinex","ETHUSD",1727748619288,3.94641215,2620.0,2619.9,4.3684]
["bitfinex","ETHUSD",1727748619494,3.94641215,2620.0,2619.9,8.18533]
["bitfinex","ETHUSD",1727748632273,3.94641215,2620.0,2619.9,8.25661032]
["bitfinex","ETHUSD",1727748635279,8.58410215,2620.0,2619.9,0.07128032]
["bitfinex","ETHUSD",1727748635882,8.58410215,2620.0,2619.9,0.06422908]
["bitfinex","ETHUSD",1727748636440,8.58410215,2620.0,2619.3,7.6354]
["bitfinex","ETHUSD",1727748636777,8.58410215,2620.0,2619.5,0.55]
["bitfinex","ETHUSD",1727748636950,9.98816898,2620.0,2619.5,0.55]
["bitfinex","ETHUSD",1727748637156,9.98816898,2620.0,2619.6,0.0642542]
["bitfinex","ETHUSD",1727748638541,6.17137898,2620.0,2619.6,0.0642542]
["bitfinex","ETHUSD",1727748638736,4.76731215,2620.0,2619.6,0.0642542]
["bitfinex","ETHUSD",1727748639372,3.94641215,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1727748639591,3.94641215,2620.0,2619.9,8.18993]
["bitfinex","ETHUSD",1727748640084,3.94641215,2620.0,2619.9,8.25415908]
["bitfinex","ETHUSD",1727748645080,3.94641215,2620.0,2619.9,9.05462775]
["bitfinex","ETHUSD",1727748645392,3.94641215,2620.0,2619.9,10.36439104]
["bitfinex","ETHUSD",1727748646382,3.94641215,2620.0,2619.9,11.16565446]
["bitfinex","ETHUSD",1727748646582,3.94641215,2620.0,2619.9,10.36439104]
["bitfinex","ETHUSD",1727748648149,3.94641215,2620.0,2619.9,11.16564947]
["bitfinex","ETHUSD",1727748648347,3.94641215,2620.0,2619.9,10.36439104]
["bitfinex","ETHUSD",1727748649800,3.94641215,2620.0,2619.9,13.44256673]
["bitfinex","ETHUSD",1727748651719,3.94641215,2620.0,2619.9,12.61956673]
["bitfinex","ETHUSD",1727748652019,3.94641215,2620.0,2619.9,10.3426944]
["bitfinex","ETHUSD",1727748652418,3.94641215,2620.0,2619.9,0.06422908]
["bitfinex","ETHUSD",1727748652587,4.74851215,2620.0,2619.9,0.06422908]
["bitfinex","ETHUSD",1727748652769,8.56530215,2620.0,2619.9,0.06422908]
["bitfinex","ETHUSD",1727748653125,0.8021,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1727748653304,0.8021,2619.8,2619.4,0.05778077]
["bitfinex","ETHUSD",1727748653507,1.65864821,2619.8,2619.4,0.05778077]
["bitfinex","ETHUSD",1727748654389,1.65864821,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1727748654591,1.65864821,2619.8,2619.5,3.81745]
["bitfinex","ETHUSD",1727748654885,1.65864821,2619.8,2619.6,0.05812257]
["bitfinex","ETHUSD",1727748654886,0.8021,2619.8,2619.6,0.05812257]
["bitfinex","ETHUSD",1727748658931,0.8021,2619.8,2619.7,0.05805831]
["bitfinex","ETHUSD",1727748659227,0.8021,2619.8,2619.5,4.3675]
["bitfinex","ETHUSD",1727748659378,0.8021,2619.8,2619.7,0.05805831]
["bitfinex","ETHUSD",1727748659575,0.8021,2619.8,2619.6,0.05806668]
["bitfinex","ETHUSD",1727748659781,0.8021,2619.8,2619.7,0.05805831]
["bitfinex","ETHUSD",1727748659975,1.65863122,2619.8,2619.7,0.05805831]
["bitfinex","ETHUSD",1727748660251,1.65863122,2619.8,2619.5,4.3675]
["bitfinex","ETHUSD",1727748660524,1.65863122,2619.8,2619.6,0.05806668]
["bitfinex","ETHUSD",1727748660683,1.65863122,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1727748660883,1.65863122,2619.8,2619.5,0.05807505]
["bitfinex","ETHUSD",1727748661078,0.54755712,2619.7,2619.5,0.05807505]
["bitfinex","ETHUSD",1727748661277,0.7572,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1727748661496,0.7572,2619.6,2619.2,3.87603018]
["bitfinex","ETHUSD",1727748662635,0.7572,2619.6,2619.2,0.05810018]
["bitfinex","ETHUSD",1727748662930,0.7639,2619.3,2619.2,0.05810018]
["bitfinex","ETHUSD",1727748663256,3.81839,2618.9,2618.8,1.15757984]
["bitfinex","ETHUSD",1727748663395,8.13519449,2618.9,2618.8,1.15757984]
["bitfinex","ETHUSD",1727748664096,0.8082,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748664442,4.36110449,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748664742,1.62618745,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748664897,0.8082,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748674925,0.8082,2618.6,2618.5,0.1098921]
["bitfinex","ETHUSD",1727748680548,4.62703,2618.6,2618.5,0.1098921]
["bitfinex","ETHUSD",1727748681627,0.8082,2618.6,2618.5,0.1098921]
["bitfinex","ETHUSD",1727748682963,4.62703,2618.6,2618.5,0.1098921]
["bitfinex","ETHUSD",1727748683264,5.82689645,2618.6,2618.5,0.1098921]
["bitfinex","ETHUSD",1727748683758,5.82689645,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748684266,5.82689645,2618.6,2618.5,0.11053586]
["bitfinex","ETHUSD",1727748684431,5.82689645,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748684768,2.00806645,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748684928,2.00806645,2618.6,2618.5,0.11071769]
["bitfinex","ETHUSD",1727748685728,2.00806645,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748685729,5.82689645,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748685930,5.82689645,2618.6,2618.5,0.11071769]
["bitfinex","ETHUSD",1727748686745,5.82689645,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748686948,5.82689645,2618.6,2618.5,0.1107037]
["bitfinex","ETHUSD",1727748687144,5.82689645,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748687752,5.82689645,2618.6,2618.5,0.1107037]
["bitfinex","ETHUSD",1727748688698,5.82689645,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748688992,5.82689645,2618.6,2618.5,0.1107037]
["bitfinex","ETHUSD",1727748689188,5.82689645,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748689391,5.82689645,2618.6,2618.5,0.1107037]
["bitfinex","ETHUSD",1727748689565,5.82689645,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748690189,5.82689645,2618.6,2618.5,0.1107037]
["bitfinex","ETHUSD",1727748690392,5.82689645,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748690590,2.00806645,2618.6,2618.5,0.1107037]
["bitfinex","ETHUSD",1727748690753,2.00806645,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748691288,5.82689645,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748691497,8.82689645,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748691801,9.22619789,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748695272,8.82689645,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748695488,9.22585678,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748695691,9.22585678,2618.6,2618.5,0.10716266]
["bitfinex","ETHUSD",1727748696467,5.40702678,2618.6,2618.5,0.10716266]
["bitfinex","ETHUSD",1727748696667,5.40702678,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748696999,9.22585678,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748697296,9.22585678,2618.6,2618.5,0.10713006]
["bitfinex","ETHUSD",1727748697656,9.22585678,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748697858,9.22585678,2618.6,2618.5,0.10713006]
["bitfinex","ETHUSD",1727748698589,2.40702678,2618.6,2618.5,0.10713006]
["bitfinex","ETHUSD",1727748698799,0.8082,2618.8,2618.5,0.10713006]
["bitfinex","ETHUSD",1727748698955,0.8082,2618.8,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748699160,3.55290449,2618.7,2618.6,0.05233419]
["bitfinex","ETHUSD",1727748699364,3.55290449,2618.7,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748699902,7.37167449,2618.7,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748700066,3.81883,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748703180,8.18962194,2618.7,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748705001,8.18962194,2618.7,2618.6,0.05228763]
["bitfinex","ETHUSD",1727748708709,0.81798745,2618.7,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748708865,8.44539,2618.8,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748709085,4.62677,2618.8,2618.6,0.05230626]
["bitfinex","ETHUSD",1727748709309,4.62677,2618.8,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748709474,3.81868,2618.7,2618.6,0.05230626]
["bitfinex","ETHUSD",1727748710707,3.81868,2618.7,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748710894,3.81883,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748713422,3.81871,2618.7,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748715932,3.81883,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748716984,3.81876,2618.7,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748717189,3.81883,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748719943,3.81883,2618.6,2618.5,0.10521436]
["bitfinex","ETHUSD",1727748724703,4.60353,2618.6,2618.5,0.10521436]
["bitfinex","ETHUSD",1727748724909,4.60353,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748726027,7.60353,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748726231,9.18682955,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748727115,9.18682955,2618.6,2618.5,0.10527012]
["bitfinex","ETHUSD",1727748727317,9.18682955,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748735597,9.58598144,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748737008,13.13888593,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748739773,11.22944335,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748745585,13.14722171,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748747918,9.58598144,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748748124,13.14722171,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748753919,25.59049771,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748754127,22.04199916,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748754281,21.45190116,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748754679,21.05281671,2618.6,2618.5,0.0546897]
["bitfinex","ETHUSD",1727748754982,3.82014,2617.7,2617.6,0.7747]
["bitfinex","ETHUSD",1727748755184,3.82014,2617.7,2616.9,0.7747]
["bitfinex","ETHUSD",1727748755185,3.8208,2617.3,2616.9,0.7747]
["bitfinex","ETHUSD",1727748755383,3.82067,2617.4,2617.0,0.04992105]
["bitfinex","ETHUSD",1727748755607,3.82075,2617.3,2617.1,0.7747]
["bitfinex","ETHUSD",1727748755825,3.82067,2617.4,2617.1,0.7747]
["bitfinex","ETHUSD",1727748756187,3.82067,2617.4,2617.2,0.04990427]
["bitfinex","ETHUSD",1727748756723,4.94089703,2617.4,2617.2,0.04990427]
["bitfinex","ETHUSD",1727748757999,3.82067,2617.4,2617.2,0.04990427]
["bitfinex","ETHUSD",1727748759887,3.82073,2617.3,2617.2,0.04990427]
["bitfinex","ETHUSD",1727748760313,3.82067,2617.4,2617.2,0.04990427]
["bitfinex","ETHUSD",1727748762466,3.82073,2617.3,2617.2,0.04990427]
["bitfinex","ETHUSD",1727748762615,7.38197027,2617.3,2617.2,0.04990427]
["bitfinex","ETHUSD",1727748762799,3.56124027,2617.3,2617.2,0.04990427]
["bitfinex","ETHUSD",1727748763132,3.82067,2617.4,2617.2,0.04990427]
["bitfinex","ETHUSD",1727748763510,7.64135,2617.4,2617.2,0.04990427]
["bitfinex","ETHUSD",1727748764000,3.82067,2617.4,2617.2,0.04990427]
["bitfinex","ETHUSD",1727748764201,7.64134,2617.4,2617.2,0.04990427]
["bitfinex","ETHUSD",1727748764508,3.82073,2617.3,2617.2,0.04990427]
["bitfinex","ETHUSD",1727748765539,5.46501284,2617.3,2617.2,0.04990427]
["bitfinex","ETHUSD",1727748766444,5.46501284,2617.3,2617.1,0.7747]
["bitfinex","ETHUSD",1727748767612,5.46501284,2617.3,2617.2,0.05002044]
["bitfinex","ETHUSD",1727748768403,6.39358112,2617.3,2617.2,0.05002044]
["bitfinex","ETHUSD",1727748768603,6.39358112,2617.3,2617.1,0.7747]
["bitfinex","ETHUSD",1727748768913,6.39358112,2617.3,2617.2,0.05018774]
["bitfinex","ETHUSD",1727748769115,5.46501284,2617.3,2617.2,0.05018774]
["bitfinex","ETHUSD",1727748769854,3.82087,2617.2,2616.9,0.7543]
["bitfinex","ETHUSD",1727748770047,1.64428284,2617.1,2616.9,0.7543]
["bitfinex","ETHUSD",1727748770722,5.46533284,2617.1,2616.9,0.7543]
["bitfinex","ETHUSD",1727748770923,1.64428284,2617.1,2616.9,0.7543]
["bitfinex","ETHUSD",1727748773439,3.82087,2617.2,2616.9,0.7543]
["bitfinex","ETHUSD",1727748774248,3.82103,2617.1,2616.9,0.7543]
["bitfinex","ETHUSD",1727748774440,3.82087,2617.2,2616.9,0.7543]
["bitfinex","ETHUSD",1727748774641,7.64186,2617.2,2616.9,0.7543]
["bitfinex","ETHUSD",1727748774830,3.82105,2617.1,2616.9,0.7543]
["bitfinex","ETHUSD",1727748775426,3.82116,2617.0,2616.9,0.7543]
["bitfinex","ETHUSD",1727748779959,3.82116,2617.0,2616.9,0.80461052]
["bitfinex","ETHUSD",1727748780331,1.64428284,2617.1,2616.9,0.80461052]
["bitfinex","ETHUSD",1727748780528,5.46531284,2617.1,2616.9,0.80461052]
["bitfinex","ETHUSD",1727748781174,1.64428284,2617.1,2616.9,0.80461052]
["bitfinex","ETHUSD",1727748781383,7.64183,2617.2,2616.9,0.80461052]
["bitfinex","ETHUSD",1727748781684,3.82087,2617.2,2616.9,0.80461052]
["bitfinex","ETHUSD",1727748781834,3.82109,2617.1,2616.9,0.80461052]
["bitfinex","ETHUSD",1727748782475,3.82116,2617.0,2616.9,0.05031052]
["bitfinex","ETHUSD",1727748782633,3.82189,2616.5,2616.4,0.8229]
["bitfinex","ETHUSD",1727748782833,5.46617284,2616.5,2616.4,0.8229]
["bitfinex","ETHUSD",1727748783031,5.46617284,2616.5,2616.4,0.86983342]
["bitfinex","ETHUSD",1727748783631,5.46617284,2616.5,2616.4,0.04693342]
["bitfinex","ETHUSD",1727748783862,5.46617284,2616.5,2616.2,0.8229]
["bitfinex","ETHUSD",1727748784284,3.82206,2616.4,2616.3,0.04694181]
["bitfinex","ETHUSD",1727748784472,3.82206,2616.4,2616.2,0.8229]
["bitfinex","ETHUSD",1727748784779,5.46647284,2616.3,2616.0,0.8229]
["bitfinex","ETHUSD",1727748784960,1.64428284,2616.1,2616.0,0.8229]
["bitfinex","ETHUSD",1727748785275,5.46679284,2616.1,2616.0,0.8229]
["bitfinex","ETHUSD",1727748786086,5.46679284,2616.1,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748786382,3.82262,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748786585,4.36931028,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748786872,8.12091028,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748788609,9.76519312,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748788991,3.82246,2616.2,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748789203,5.46638284,2616.4,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748789794,1.64428284,2616.2,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748791062,4.64428284,2616.6,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748791367,1.64428284,2616.2,2616.0,0.7905]
["bitfinex","ETHUSD",1727748791689,5.46661284,2616.2,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748791886,3.82249,2616.1,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748792667,5.46690284,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748794691,3.82262,2616.0,2615.9,0.17066691]
["bitfinex","ETHUSD",1727748795465,3.82262,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748797604,6.25533284,2616.2,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748797605,3.82248,2616.1,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748798038,3.82248,2616.1,2616.0,0.04478835]
["bitfinex","ETHUSD",1727748798249,5.46663284,2616.2,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748798547,3.82262,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748799844,5.46690284,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748800142,8.46690284,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748800513,9.24220284,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748800708,9.64148271,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748800933,11.04254631,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748801309,10.64326644,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748802706,8.2236836,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748802911,7.64507,2616.1,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748803193,3.82249,2616.1,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748803475,5.46690284,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748805777,3.82262,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748809643,4.61672,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748809955,8.8172823,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748810152,9.21658325,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748812840,5.42248325,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748813101,3.82262,2616.0,2615.9,0.9380583]
["bitfinex","ETHUSD",1727748813398,3.82262,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748814669,3.82262,2616.0,2615.9,0.17092669]
["bitfinex","ETHUSD",1727748814898,3.82262,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748816370,4.587131,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748819326,4.587131,2616.0,2615.9,0.17092205]
["bitfinex","ETHUSD",1727748819537,4.587131,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748819906,4.587131,2616.0,2615.9,0.17093597]
["bitfinex","ETHUSD",1727748820428,4.587131,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748821531,4.587131,2616.0,2615.9,0.17093597]
["bitfinex","ETHUSD",1727748821698,3.82262,2616.0,2615.9,0.17093597]
["bitfinex","ETHUSD",1727748826043,3.82262,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748826623,4.62542,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748827017,7.62542,2616.0,2615.9,0.1259583]
["bitfinex","ETHUSD",1727748828311,7.62542,2616.0,2615.9,0.0759583]
["bitfinex","ETHUSD",1727748828511,5.3240523,2616.0,2615.9,0.0759583]
["bitfinex","ETHUSD",1727748828711,0.8103,2616.4,2615.9,0.0759583]
["bitfinex","ETHUSD",1727748828712,3.82252,2616.1,2615.9,0.0759583]
["bitfinex","ETHUSD",1727748829016,3.82213,2616.4,2616.0,0.7874]
["bitfinex","ETHUSD",1727748829351,3.82213,2616.4,2616.0,0.83244814]
["bitfinex","ETHUSD",1727748829352,3.82219,2616.3,2616.0,0.83244814]
["bitfinex","ETHUSD",1727748830272,3.82213,2616.4,2616.0,0.83244814]
["bitfinex","ETHUSD",1727748830679,3.82183,2616.6,2616.0,1.30557178]
["bitfinex","ETHUSD",1727748830830,3.82183,2616.6,2616.1,3.82241]
["bitfinex","ETHUSD",1727748831032,3.82183,2616.6,2616.2,0.7874]
["bitfinex","ETHUSD",1727748831254,3.82183,2616.6,2616.2,0.83243135]
["bitfinex","ETHUSD",1727748831774,3.56641297,2617.0,2616.2,4.76239885]
["bitfinex","ETHUSD",1727748831775,3.82162,2616.7,2616.2,4.76239885]
["bitfinex","ETHUSD",1727748831975,3.82162,2616.7,2616.3,0.7874]
["bitfinex","ETHUSD",1727748832455,6.8214,2616.9,2616.3,0.7874]
["bitfinex","ETHUSD",1727748832629,3.82149,2616.8,2616.3,0.83242295]
["bitfinex","ETHUSD",1727748833338,3.82176,2616.6,2616.3,0.83242295]
["bitfinex","ETHUSD",1727748833562,3.82204,2616.4,2616.3,0.83242295]
["bitfinex","ETHUSD",1727748836037,3.82204,2616.4,2616.3,0.04502295]
["bitfinex","ETHUSD",1727748836349,3.82176,2616.6,2616.1,0.8085]
["bitfinex","ETHUSD",1727748836551,3.82212,2616.4,2616.3,0.04502295]
["bitfinex","ETHUSD",1727748837074,3.82212,2616.4,2616.1,0.8085]
["bitfinex","ETHUSD",1727748837389,3.82212,2616.4,2616.2,0.04503135]
["bitfinex","ETHUSD",1727748837546,3.82213,2616.4,2616.2,0.04503135]
["bitfinex","ETHUSD",1727748837747,3.82219,2616.3,2616.2,0.04503135]
["bitfinex","ETHUSD",1727748837996,3.82213,2616.4,2615.9,0.8747583]
["bitfinex","ETHUSD",1727748838173,3.82192,2616.5,2616.2,0.04503135]
["bitfinex","ETHUSD",1727748838359,3.82192,2616.5,2616.3,0.7988]
["bitfinex","ETHUSD",1727748838585,3.82192,2616.5,2616.3,0.84362812]
["bitfinex","ETHUSD",1727748838883,3.82192,2616.5,2616.3,0.7988]
["bitfinex","ETHUSD",1727748839184,3.82204,2616.4,2616.3,0.7988]
["bitfinex","ETHUSD",1727748839553,3.82204,2616.4,2616.3,0.84361421]
["bitfinex","ETHUSD",1727748839753,3.8219,2616.5,2616.3,0.7988]
["bitfinex","ETHUSD",1727748839997,3.8219,2616.5,2616.3,0.84361421]
["bitfinex","ETHUSD",1727748840500,3.82204,2616.4,2616.3,0.84361421]
["bitfinex","ETHUSD",1727748843177,7.64393,2616.5,2616.3,0.84361421]
["bitfinex","ETHUSD",1727748843348,0.00546615,2778.0,2616.3,0.84361421]
["bitfinex","ETHUSD",1727748843349,3.82168,2616.7,2616.3,0.84361421]
["bitfinex","ETHUSD",1727748843555,3.82188,2616.6,2616.3,0.84361421]
["bitfinex","ETHUSD",1727748844951,3.82193,2616.5,2616.3,0.84361421]
["bitfinex","ETHUSD",1727748845213,3.82204,2616.4,2616.3,0.04481421]
["bitfinex","ETHUSD",1727748845521,0.842377,2616.4,2616.1,0.8004]
["bitfinex","ETHUSD",1727748845652,7.64448,2616.3,2616.1,0.8004]
["bitfinex","ETHUSD",1727748845853,7.64448,2616.3,2615.9,0.0759583]
["bitfinex","ETHUSD",1727748845854,3.82262,2616.0,2615.9,0.8763583]
["bitfinex","ETHUSD",1727748846288,7.64508,2616.1,2615.9,0.8763583]
["bitfinex","ETHUSD",1727748846498,3.82249,2616.1,2615.9,0.8763583]
["bitfinex","ETHUSD",1727748846966,7.64459,2616.3,2615.9,0.8763583]
["bitfinex","ETHUSD",1727748847163,3.82227,2616.3,2615.9,0.8763583]
["bitfinex","ETHUSD",1727748847981,7.64459,2616.3,2615.9,0.8763583]
["bitfinex","ETHUSD",1727748848355,3.7798,2616.6,2615.9,0.8763583]
["bitfinex","ETHUSD",1727748848557,3.82262,2616.0,2615.9,0.8763583]
["bitfinex","ETHUSD",1727748848756,3.82262,2616.0,2615.9,0.0759583]
["bitfinex","ETHUSD",1727748854362,7.38903297,2616.0,2615.9,0.0759583]
["bitfinex","ETHUSD",1727748854567,8.20103297,2616.0,2615.9,0.0759583]
["bitfinex","ETHUSD",1727748854763,3.82262,2616.0,2615.9,0.0759583]
["bitfinex","ETHUSD",1727748855116,8.59138527,2616.0,2615.9,0.0759583]
["bitfinex","ETHUSD",1727748855412,8.0249723,2616.0,2615.9,0.0759583]
["bitfinex","ETHUSD",1727748859180,5.0249723,2616.0,2615.9,0.0759583]
["bitfinex","ETHUSD",1727748862380,5.8313723,2616.0,2615.9,0.0759583]
["bitfinex","ETHUSD",1727748862800,12.39778527,2616.0,2615.9,0.0759583]
["bitfinex","ETHUSD",1727748862981,12.79713284,2616.0,2615.9,0.0759583]
["bitfinex","ETHUSD",1727748863182,12.39778527,2616.0,2615.9,0.0759583]
["bitfinex","ETHUSD",1727748863581,8.8313723,2616.0,2615.9,0.0759583]
["bitfinex","ETHUSD",1727748863789,5.0249723,2616.0,2615.9,0.0759583]
["bitfinex","ETHUSD",1727748864367,3.82262,2616.0,2615.9,0.0759583]
["bitfinex","ETHUSD",1727748865021,3.82262,2616.0,2615.9,0.121103]
["bitfinex","ETHUSD",1727748866316,3.82262,2616.0,2614.9,0.80130336]
["bitfinex","ETHUSD",1727748866317,0.7792,2615.6,2614.9,0.80130336]
["bitfinex","ETHUSD",1727748866616,0.7792,2615.6,2614.1,3.82532]
["bitfinex","ETHUSD",1727748866617,3.82455,2614.7,2614.1,3.82532]
["bitfinex","ETHUSD",1727748866972,3.82455,2614.7,2614.1,4.40461363]
["bitfinex","ETHUSD",1727748867724,3.82437,2614.9,2614.2,6.82515]
["bitfinex","ETHUSD",1727748867921,3.82446,2614.8,2614.2,6.82515]
["bitfinex","ETHUSD",1727748868081,3.56641297,2614.4,2613.6,4.62735336]
["bitfinex","ETHUSD",1727748868276,7.39142297,2614.4,2613.7,0.58279732]
["bitfinex","ETHUSD",1727748868518,7.39100297,2614.7,2614.0,3.82552]
["bitfinex","ETHUSD",1727748868687,7.39100297,2614.7,2614.0,7.65104]
["bitfinex","ETHUSD",1727748869023,3.56641297,2614.7,2614.1,0.765104]
["bitfinex","ETHUSD",1727748869189,3.56641297,2614.7,2614.0,3.82547]
["bitfinex","ETHUSD",1727748869394,3.56641297,2614.7,2614.2,0.761]
["bitfinex","ETHUSD",1727748870021,3.56641297,2614.7,2614.2,4.58625]
["bitfinex","ETHUSD",1727748873234,3.82563,2614.0,2613.3,4.7468383]
["bitfinex","ETHUSD",1727748873529,3.82563,2614.0,2613.3,0.9203583]
["bitfinex","ETHUSD",1727748873530,3.56641297,2613.6,2613.3,0.9203583]
["bitfinex","ETHUSD",1727748873694,3.56641297,2613.9,2613.3,4.7469183]
["bitfinex","ETHUSD",1727748873887,7.39212297,2613.9,2613.4,0.85735383]
["bitfinex","ETHUSD",1727748874225,3.56641297,2613.9,2613.4,0.85735383]
["bitfinex","ETHUSD",1727748874434,3.56641297,2613.9,2613.3,0.9203583]
["bitfinex","ETHUSD",1727748874643,7.39220297,2613.9,2613.3,0.9203583]
["bitfinex","ETHUSD",1727748874842,3.56641297,2613.9,2613.3,0.9203583]
["bitfinex","ETHUSD",1727748875139,3.82589,2613.8,2613.3,0.9203583]
["bitfinex","ETHUSD",1727748875349,3.82589,2613.8,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748875350,3.56641297,2613.6,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748875644,7.39264297,2613.6,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748876945,3.56641297,2613.6,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748877147,3.82602,2613.7,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748877316,7.39232297,2613.8,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748877941,7.39232297,2613.8,2613.3,3.9525283]
["bitfinex","ETHUSD",1727748878120,7.39232297,2613.8,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748879139,3.56641297,2613.6,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748879345,3.82642,2613.5,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748879710,7.39266297,2613.6,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748880041,3.82629,2613.5,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748880743,3.82595,2613.8,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748881106,3.82595,2613.8,2613.3,3.9525283]
["bitfinex","ETHUSD",1727748881441,12.02331297,2614.0,2613.3,3.9525283]
["bitfinex","ETHUSD",1727748881650,9.39997427,2614.0,2613.3,3.9525283]
["bitfinex","ETHUSD",1727748882158,9.39997427,2614.0,2613.4,0.8157]
["bitfinex","ETHUSD",1727748882159,3.82559,2614.0,2613.4,0.8157]
["bitfinex","ETHUSD",1727748882333,7.65126,2614.0,2613.4,0.8157]
["bitfinex","ETHUSD",1727748883012,7.65123,2614.0,2613.4,4.64212]
["bitfinex","ETHUSD",1727748883211,3.82559,2614.0,2613.4,4.64212]
["bitfinex","ETHUSD",1727748883409,3.82585,2613.8,2613.4,0.8157]
["bitfinex","ETHUSD",1727748884113,3.82559,2614.0,2613.4,0.8157]
["bitfinex","ETHUSD",1727748884313,7.65125,2614.0,2613.4,4.64207]
["bitfinex","ETHUSD",1727748884533,3.82559,2614.0,2613.4,4.64207]
["bitfinex","ETHUSD",1727748884732,7.65126,2614.0,2613.4,4.64207]
["bitfinex","ETHUSD",1727748884937,3.82559,2614.0,2613.4,4.64207]
["bitfinex","ETHUSD",1727748885450,8.19729297,2614.2,2613.6,3.82611]
["bitfinex","ETHUSD",1727748885451,3.82549,2614.1,2613.6,3.82611]
["bitfinex","ETHUSD",1727748885948,3.82528,2614.2,2613.6,3.82611]
["bitfinex","ETHUSD",1727748886129,3.82528,2614.2,2613.6,7.65214]
["bitfinex","ETHUSD",1727748886714,3.82528,2614.2,2613.7,0.751]
["bitfinex","ETHUSD",1727748888812,0.7506,2614.5,2614.0,0.7657]
["bitfinex","ETHUSD",1727748888813,3.82482,2614.5,2614.0,0.7657]
["bitfinex","ETHUSD",1727748889245,3.82478,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1727748889611,3.82477,2614.6,2614.0,4.59123]
["bitfinex","ETHUSD",1727748889831,3.82497,2614.4,2614.0,0.7657]
["bitfinex","ETHUSD",1727748890025,3.82485,2614.5,2614.0,0.7657]
["bitfinex","ETHUSD",1727748890271,7.64959,2614.6,2614.0,0.7657]
["bitfinex","ETHUSD",1727748890417,7.64957,2614.6,2614.0,4.59123]
["bitfinex","ETHUSD",1727748890618,0.8117,2614.7,2614.1,3.82538]
["bitfinex","ETHUSD",1727748890847,3.82443,2614.8,2614.1,3.82532]
["bitfinex","ETHUSD",1727748891041,3.82461,2614.7,2614.1,3.82531]
["bitfinex","ETHUSD",1727748891625,3.82461,2614.7,2614.1,7.65063]
["bitfinex","ETHUSD",1727748892143,3.82461,2614.7,2614.1,3.82531]
["bitfinex","ETHUSD",1727748892355,3.82461,2614.7,2614.1,8.5764491]
["bitfinex","ETHUSD",1727748892919,3.82461,2614.7,2614.1,4.7511391]
["bitfinex","ETHUSD",1727748893253,3.82446,2614.8,2614.2,4.59095]
["bitfinex","ETHUSD",1727748893554,3.82438,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1727748893723,3.82454,2614.7,2614.2,0.7657]
["bitfinex","ETHUSD",1727748894720,3.82454,2614.7,2614.2,4.59092]
["bitfinex","ETHUSD",1727748894950,3.82454,2614.7,2614.2,5.432543]
["bitfinex","ETHUSD",1727748895260,11.68986,2616.1,2614.6,3.56641297]
["bitfinex","ETHUSD",1727748895443,3.823,2615.8,2615.2,4.61558]
["bitfinex","ETHUSD",1727748895623,3.823,2615.8,2615.2,0.7918]
["bitfinex","ETHUSD",1727748895958,0.3823,2615.7,2615.2,4.61559]
["bitfinex","ETHUSD",1727748896158,0.3823,2615.7,2615.2,4.61557]
["bitfinex","ETHUSD",1727748897331,3.823,2615.8,2615.3,3.82361]
["bitfinex","ETHUSD",1727748897563,3.82285,2615.9,2615.3,7.64715]
["bitfinex","ETHUSD",1727748897853,3.82271,2616.0,2614.8,3.82434]
["bitfinex","ETHUSD",1727748897854,3.8224,2616.2,2615.4,0.7918]
["bitfinex","ETHUSD",1727748898062,3.8224,2616.2,2615.5,3.82324]
["bitfinex","ETHUSD",1727748898242,3.82263,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1727748898444,0.38224,2616.1,2615.5,3.82324]
["bitfinex","ETHUSD",1727748898653,4.20473,2616.1,2615.5,3.82324]
["bitfinex","ETHUSD",1727748899119,3.82271,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1727748901129,4.20475,2616.1,2615.5,7.6465]
["bitfinex","ETHUSD",1727748901343,0.38224,2616.1,2615.5,3.82324]
["bitfinex","ETHUSD",1727748901521,3.8224,2616.2,2615.6,3.8232]
["bitfinex","ETHUSD",1727748901725,3.8224,2616.2,2615.5,3.82324]
["bitfinex","ETHUSD",1727748901961,3.82261,2616.1,2615.5,3.82324]
["bitfinex","ETHUSD",1727748902546,3.8224,2616.2,2615.5,3.82324]
["bitfinex","ETHUSD",1727748902750,3.82266,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1727748902947,3.82266,2616.0,2615.5,5.0237423]
["bitfinex","ETHUSD",1727748903121,3.82249,2616.1,2615.5,5.0237423]
["bitfinex","ETHUSD",1727748903324,3.8224,2616.2,2615.5,8.8469823]
["bitfinex","ETHUSD",1727748903660,0.7673,2616.4,2615.5,5.0237423]
["bitfinex","ETHUSD",1727748903661,3.8225,2616.1,2615.5,5.0237423]
["bitfinex","ETHUSD",1727748903866,3.8225,2616.1,2615.6,0.58155423]
["bitfinex","ETHUSD",1727748904840,3.8225,2616.1,2615.7,0.803]
["bitfinex","ETHUSD",1727748905238,3.82263,2616.0,2615.7,0.803]
["bitfinex","ETHUSD",1727748905434,7.64508,2616.1,2615.7,0.803]
["bitfinex","ETHUSD",1727748905653,33.9,2616.0,2615.7,0.803]
["bitfinex","ETHUSD",1727748906389,37.72263,2616.0,2615.7,0.803]
["bitfinex","ETHUSD",1727748907671,33.9,2616.0,2615.8,4.62581]
["bitfinex","ETHUSD",1727748907836,33.9,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1727748908165,33.9,2616.0,2615.9,8.19218297]
["bitfinex","ETHUSD",1727748908961,33.9,2616.0,2615.9,0.803]
["bitfinex","ETHUSD",1727748909820,33.9,2616.0,2615.9,1.61768294]
["bitfinex","ETHUSD",1727748910022,33.9,2616.0,2615.9,5.44045294]
["bitfinex","ETHUSD",1727748912890,33.9,2616.0,2615.9,8.44045294]
["bitfinex","ETHUSD",1727748913105,33.9,2616.0,2615.9,12.00686591]
["bitfinex","ETHUSD",1727748913396,33.9,2616.0,2615.9,12.55686591]
["bitfinex","ETHUSD",1727748922407,33.9,2616.0,2615.9,8.44045294]
["bitfinex","ETHUSD",1727748923170,33.9,2616.0,2615.9,12.00686591]
["bitfinex","ETHUSD",1727748923692,33.9,2616.0,2615.9,12.55686591]
["bitfinex","ETHUSD",1727748927011,33.9,2616.0,2615.9,8.99045294]
["bitfinex","ETHUSD",1727748927515,33.9,2616.0,2615.9,7.62577]
["bitfinex","ETHUSD",1727748927718,33.9,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1727748927877,33.9,2616.0,2615.6,4.64577]
["bitfinex","ETHUSD",1727748928079,33.9,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1727748929080,33.9,2616.0,2615.8,3.82289]
["bitfinex","ETHUSD",1727748929475,33.9,2616.0,2615.8,7.64573]
["bitfinex","ETHUSD",1727748929689,33.9,2616.0,2615.8,3.82284]
["bitfinex","ETHUSD",1727748932412,33.9,2616.0,2615.6,4.64582]
["bitfinex","ETHUSD",1727748932413,33.9,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1727748932788,33.9,2616.0,2615.8,3.82285]
["bitfinex","ETHUSD",1727748933221,33.9,2616.0,2615.8,3.82284]
["bitfinex","ETHUSD",1727748933428,33.9,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1727748933924,33.9,2616.0,2615.8,3.82283]
["bitfinex","ETHUSD",1727748934277,33.9,2616.0,2615.6,7.64622]
["bitfinex","ETHUSD",1727748934518,33.9,2616.0,2615.6,3.82309]
["bitfinex","ETHUSD",1727748934941,33.9,2616.0,2615.4,6.82341]
["bitfinex","ETHUSD",1727748934942,40.75233801,2616.0,2615.4,6.82341]
["bitfinex","ETHUSD",1727748935106,4.65127,2615.9,2615.4,6.82341]
["bitfinex","ETHUSD",1727748935633,3.82307,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1727748935850,0.8285,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1727748936399,0.8285,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1727748936633,0.8285,2615.6,2615.0,3.82395]
["bitfinex","ETHUSD",1727748936834,0.8285,2615.6,2614.9,0.7932]
["bitfinex","ETHUSD",1727748936835,0.8285,2615.6,2615.2,3.82366]
["bitfinex","ETHUSD",1727748936999,0.8285,2615.6,2614.9,0.7932]
["bitfinex","ETHUSD",1727748937199,0.8285,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1727748937432,0.8285,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1727748937639,0.8285,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1727748937849,0.8285,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1727748937999,0.8285,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1727748938340,0.8285,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1727748939196,0.8285,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1727748939197,4.65129,2615.9,2615.3,7.64711]
["bitfinex","ETHUSD",1727748939406,4.65129,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1727748939633,4.64158269,2615.9,2615.4,7.64682]
["bitfinex","ETHUSD",1727748939797,0.8285,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1727748940004,0.8285,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1727748941000,3.82352,2615.4,2614.9,1.86902834]
["bitfinex","ETHUSD",1727748941312,6.82347,2615.5,2614.0,0.07649381]
["bitfinex","ETHUSD",1727748941313,3.82423,2614.9,2614.0,0.07649381]
["bitfinex","ETHUSD",1727748941536,3.82423,2614.9,2613.9,3.82569]
["bitfinex","ETHUSD",1727748941537,3.82453,2614.7,2613.9,0.7561]
["bitfinex","ETHUSD",1727748942040,0.7525,2614.6,2613.7,3.82594]
["bitfinex","ETHUSD",1727748942257,3.82482,2614.5,2613.6,0.83260845]
["bitfinex","ETHUSD",1727748942452,4.5773,2614.6,2613.6,0.7561]
["bitfinex","ETHUSD",1727748943238,3.825,2614.4,2613.6,3.7561]
["bitfinex","ETHUSD",1727748943440,3.825,2614.4,2613.6,0.7561]
["bitfinex","ETHUSD",1727748943670,0.3825,2614.3,2613.6,0.7561]
["bitfinex","ETHUSD",1727748943823,4.20761,2614.3,2613.6,0.7561]
["bitfinex","ETHUSD",1727748944235,3.82527,2614.2,2613.3,4.7238883]
["bitfinex","ETHUSD",1727748944745,3.82527,2614.2,2613.4,3.0]
["bitfinex","ETHUSD",1727748945359,3.82527,2614.2,2613.4,6.82643]
["bitfinex","ETHUSD",1727748945569,7.65009,2614.4,2613.5,1.15503183]
["bitfinex","ETHUSD",1727748945871,3.825,2614.4,2613.5,1.15503183]
["bitfinex","ETHUSD",1727748946088,3.82522,2614.3,2613.5,4.98128183]
["bitfinex","ETHUSD",1727748946289,3.825,2614.4,2613.3,0.8973583]
["bitfinex","ETHUSD",1727748946290,3.56641297,2613.8,2613.3,0.8973583]
["bitfinex","ETHUSD",1727748946579,3.82609,2613.7,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748947778,3.82615,2613.6,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748947944,3.82609,2613.7,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748949191,3.56641297,2613.6,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748949374,3.82629,2613.5,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748949543,3.82633,2613.5,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748950279,3.82643,2613.4,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748950876,4.59433,2613.4,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748951085,5.819017,2613.4,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748952889,4.5767,2613.8,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748954681,3.82604,2613.7,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748954896,4.5767,2613.8,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748955377,3.82604,2613.7,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748955579,4.5767,2613.8,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748955791,5.3910113,2613.8,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748956255,7.65129,2614.0,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748956446,3.82559,2614.0,2613.4,0.8166]
["bitfinex","ETHUSD",1727748957266,3.8257,2613.9,2613.4,0.8166]
["bitfinex","ETHUSD",1727748957895,0.7943,2614.1,2613.4,3.8166]
["bitfinex","ETHUSD",1727748958190,3.82532,2614.2,2613.6,3.82601]
["bitfinex","ETHUSD",1727748958374,3.82532,2614.2,2613.5,4.61074432]
["bitfinex","ETHUSD",1727748959095,4.61931,2614.4,2613.5,0.78456432]
["bitfinex","ETHUSD",1727748959096,0.7943,2614.4,2613.5,0.78456432]
["bitfinex","ETHUSD",1727748959252,4.63504,2614.7,2614.0,0.7795]
["bitfinex","ETHUSD",1727748959590,3.8247,2614.6,2614.1,0.460509]
["bitfinex","ETHUSD",1727748959751,3.8247,2614.6,2614.0,4.60499]
["bitfinex","ETHUSD",1727748959951,3.82483,2614.5,2614.0,0.7795]
["bitfinex","ETHUSD",1727748961414,3.82498,2614.4,2614.0,0.7795]
["bitfinex","ETHUSD",1727748961625,3.56641297,2614.5,2613.8,0.7795]
["bitfinex","ETHUSD",1727748961780,3.82522,2614.3,2613.8,0.7795]
["bitfinex","ETHUSD",1727748961979,3.82529,2614.2,2613.8,0.7795]
["bitfinex","ETHUSD",1727748962285,3.82545,2614.1,2613.8,0.7795]
["bitfinex","ETHUSD",1727748962503,3.82545,2614.1,2613.5,3.82626]
["bitfinex","ETHUSD",1727748963982,3.82557,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1727748964186,4.672482,2614.0,2613.4,0.7506]
["bitfinex","ETHUSD",1727748964501,3.82557,2614.0,2613.4,0.7506]
["bitfinex","ETHUSD",1727748965031,3.82578,2613.9,2613.4,0.7506]
["bitfinex","ETHUSD",1727748965981,3.82557,2614.0,2613.4,4.577]
["bitfinex","ETHUSD",1727748966710,3.82574,2613.9,2613.4,0.7506]
["bitfinex","ETHUSD",1727748966891,3.82593,2613.8,2613.4,0.7506]
["bitfinex","ETHUSD",1727748968523,8.115607,2614.0,2613.4,4.57702]
["bitfinex","ETHUSD",1727748968740,4.289937,2614.0,2613.4,4.57702]
["bitfinex","ETHUSD",1727748968905,3.82572,2613.9,2613.4,4.57702]
["bitfinex","ETHUSD",1727748969441,3.82572,2613.9,2613.4,0.7506]
["bitfinex","ETHUSD",1727748971323,3.82591,2613.8,2613.4,0.7506]
["bitfinex","ETHUSD",1727748971603,8.4630857,2613.9,2613.4,0.7506]
["bitfinex","ETHUSD",1727748972806,4.6372857,2613.9,2613.4,0.7506]
["bitfinex","ETHUSD",1727748973009,3.82643,2613.4,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748973322,4.58973,2613.4,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748976194,3.82629,2613.5,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748976323,4.64996,2613.7,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748976516,4.6476973,2613.7,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748976710,8.4737873,2613.7,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748976917,3.82621,2613.6,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748977352,4.59471,2613.6,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748978616,3.82628,2613.5,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748978817,4.75052773,2613.5,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748979552,3.82628,2613.5,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748984543,4.6476973,2613.7,2613.3,0.1259583]
["bitfinex","ETHUSD",1727748984867,3.82606,2613.7,2613.4,0.7934]
["bitfinex","ETHUSD",1727748985077,3.82577,2613.9,2613.4,0.7934]
["bitfinex","ETHUSD",1727748985235,3.82599,2613.7,2613.4,0.7934]
["bitfinex","ETHUSD",1727748986271,3.82584,2613.8,2613.4,0.7934]
["bitfinex","ETHUSD",1727748986986,4.61949,2614.2,2613.6,3.82606]
["bitfinex","ETHUSD",1727748986987,4.61946,2614.2,2613.6,3.82606]
["bitfinex","ETHUSD",1727748987153,3.82522,2614.3,2613.7,4.58065]
["bitfinex","ETHUSD",1727748987340,3.8252,2614.3,2613.7,4.58065]
["bitfinex","ETHUSD",1727748987566,3.8252,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1727748988173,3.82501,2614.4,2613.9,0.7837]
["bitfinex","ETHUSD",1727748988510,3.8249,2614.5,2613.9,0.86020756]
["bitfinex","ETHUSD",1727748988791,3.8249,2614.5,2613.9,5.07795576]
["bitfinex","ETHUSD",1727748989185,3.82469,2614.6,2614.0,3.82554]
["bitfinex","ETHUSD",1727748989362,3.82469,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1727748989558,3.8246,2614.7,2614.2,0.7837]
["bitfinex","ETHUSD",1727748990065,3.8247,2614.6,2614.2,0.7837]
["bitfinex","ETHUSD",1727748990356,3.8246,2614.7,2614.2,0.7837]
["bitfinex","ETHUSD",1727748990357,3.82484,2614.5,2614.2,0.7837]
["bitfinex","ETHUSD",1727748991403,4.589784,2614.5,2613.9,0.8298]
["bitfinex","ETHUSD",1727748991584,3.8252,2614.3,2613.9,0.8298]
["bitfinex","ETHUSD",1727748991789,3.82535,2614.2,2613.9,0.8298]
["bitfinex","ETHUSD",1727748992258,7.65045,2614.3,2613.9,0.8298]
["bitfinex","ETHUSD",1727748992464,3.8252,2614.3,2613.9,0.8298]
["bitfinex","ETHUSD",1727748994076,3.82491,2614.5,2613.9,0.8298]
["bitfinex","ETHUSD",1727748994263,3.82497,2614.4,2613.9,4.65548]
["bitfinex","ETHUSD",1727748994457,3.82497,2614.4,2613.9,0.8298]
["bitfinex","ETHUSD",1727748995071,4.5640423,2614.5,2613.9,0.8298]
["bitfinex","ETHUSD",1727748995273,3.82515,2614.3,2613.9,0.8298]
["bitfinex","ETHUSD",1727748996404,3.82498,2614.4,2613.9,4.65549]
["bitfinex","ETHUSD",1727748996869,4.5640423,2614.5,2613.9,4.65549]
["bitfinex","ETHUSD",1727748997069,8.3889723,2614.5,2613.9,4.65549]
["bitfinex","ETHUSD",1727748997470,8.3889623,2614.5,2613.9,4.65549]
["bitfinex","ETHUSD",1727748997670,3.8247,2614.6,2614.0,3.82554]
["bitfinex","ETHUSD",1727748997919,3.8247,2614.6,2614.0,7.6509]
["bitfinex","ETHUSD",1727748998701,3.8247,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1727748998874,4.5914,2614.8,2614.2,4.60478]
["bitfinex","ETHUSD",1727748998875,3.82456,2614.7,2614.2,4.60478]
["bitfinex","ETHUSD",1727748999910,3.8245,2614.8,2614.2,4.60478]
["bitfinex","ETHUSD",1727749000127,4.671766,2614.8,2614.2,4.60478]
["bitfinex","ETHUSD",1727749000421,3.82416,2615.0,2614.4,3.82494]
["bitfinex","ETHUSD",1727749000638,3.82388,2615.2,2614.6,4.60426]
["bitfinex","ETHUSD",1727749000836,13.83381297,2615.5,2614.9,3.82415]
["bitfinex","ETHUSD",1727749000837,4.59077,2615.5,2614.9,3.82415]
["bitfinex","ETHUSD",1727749001119,7.64603,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1727749001283,3.82297,2615.8,2615.3,0.7964]
["bitfinex","ETHUSD",1727749001473,3.82307,2615.7,2615.3,0.7964]
["bitfinex","ETHUSD",1727749001674,7.595267,2615.8,2615.3,0.7964]
["bitfinex","ETHUSD",1727749002225,37.72271,2616.0,2615.3,0.7964]
["bitfinex","ETHUSD",1727749002385,33.9,2616.0,2615.3,0.7964]
["bitfinex","ETHUSD",1727749002587,3.823,2615.8,2615.3,0.7964]
["bitfinex","ETHUSD",1727749002781,3.82279,2615.9,2615.3,4.61996]
["bitfinex","ETHUSD",1727749003008,37.7227,2616.0,2615.3,0.7964]
["bitfinex","ETHUSD",1727749003207,37.7227,2616.0,2615.4,4.285499]
["bitfinex","ETHUSD",1727749003383,3.82279,2615.9,2615.4,4.285499]
["bitfinex","ETHUSD",1727749004296,37.72271,2616.0,2615.4,4.285389]
["bitfinex","ETHUSD",1727749004499,33.9,2616.0,2615.4,4.285389]
["bitfinex","ETHUSD",1727749004682,33.9,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1727749004884,33.9,2616.0,2615.6,0.8108709]
["bitfinex","ETHUSD",1727749005106,3.82286,2615.9,2615.4,0.462009]
["bitfinex","ETHUSD",1727749005385,33.9,2616.0,2615.5,3.82322]
["bitfinex","ETHUSD",1727749005600,33.9,2616.0,2615.5,7.64648]
["bitfinex","ETHUSD",1727749005812,33.9,2616.0,2615.6,0.7788]
["bitfinex","ETHUSD",1727749006021,33.9,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1727749006273,33.9,2616.0,2615.9,0.7788]
["bitfinex","ETHUSD",1727749007285,33.9,2616.0,2615.9,5.15157]
["bitfinex","ETHUSD",1727749007802,33.9,2616.0,2615.9,8.15157]
["bitfinex","ETHUSD",1727749010415,33.9,2616.0,2615.9,7.60157]
["bitfinex","ETHUSD",1727749011342,33.9,2616.0,2615.9,7.67801192]
["bitfinex","ETHUSD",1727749011550,33.9,2616.0,2615.9,9.15431199]
["bitfinex","ETHUSD",1727749022013,0.822,2616.7,2616.1,3.82237]
["bitfinex","ETHUSD",1727749022332,4.64364,2616.7,2616.2,3.0]
["bitfinex","ETHUSD",1727749022847,4.64364,2616.7,2616.1,3.82237]
["bitfinex","ETHUSD",1727749023027,4.64364,2616.7,2616.1,4.8200362]
["bitfinex","ETHUSD",1727749024410,4.64364,2616.7,2616.1,8.6424362]
["bitfinex","ETHUSD",1727749024614,4.64364,2616.7,2616.1,0.9976662]
["bitfinex","ETHUSD",1727749024829,7.38817297,2616.6,2616.1,0.9976662]
["bitfinex","ETHUSD",1727749025224,3.56641297,2616.6,2616.1,0.9976662]
["bitfinex","ETHUSD",1727749025423,3.56641297,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1727749025629,3.56641297,2616.4,2616.0,6.82261]
["bitfinex","ETHUSD",1727749025868,3.56641297,2616.4,2616.0,3.0]
["bitfinex","ETHUSD",1727749027025,7.38826297,2616.6,2616.0,6.82253]
["bitfinex","ETHUSD",1727749028881,3.82197,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1727749029571,7.38847297,2616.4,2615.9,4.60142]
["bitfinex","ETHUSD",1727749030035,3.56641297,2616.4,2615.9,4.60142]
["bitfinex","ETHUSD",1727749030369,7.38826297,2616.6,2616.0,3.82259]
["bitfinex","ETHUSD",1727749030763,7.38826297,2616.6,2615.9,4.60142]
["bitfinex","ETHUSD",1727749030764,3.82193,2616.5,2615.9,4.60142]
["bitfinex","ETHUSD",1727749031748,8.63133522,2616.6,2615.9,4.60142]
["bitfinex","ETHUSD",1727749032459,8.63133522,2616.6,2616.0,3.82253]
["bitfinex","ETHUSD",1727749033034,0.822,2616.7,2616.3,3.82214]
["bitfinex","ETHUSD",1727749033361,0.822,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1727749033747,0.822,2616.7,2616.0,3.82253]
["bitfinex","ETHUSD",1727749033934,7.38822297,2616.6,2616.0,3.82253]
["bitfinex","ETHUSD",1727749034131,3.56641297,2616.6,2616.0,3.82253]
["bitfinex","ETHUSD",1727749034364,3.56641297,2616.6,2616.1,3.82236]
["bitfinex","ETHUSD",1727749034938,3.56641297,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1727749035138,0.822,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1727749035638,3.96536251,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1727749035639,0.39894954,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1727749035838,0.39894954,2616.8,2616.4,3.89847285]
["bitfinex","ETHUSD",1727749038252,0.39894954,2616.8,2616.4,4.74937113]
["bitfinex","ETHUSD",1727749038454,0.39894954,2616.8,2616.4,8.57141113]
["bitfinex","ETHUSD",1727749038688,0.39894954,2616.8,2616.4,4.67293828]
["bitfinex","ETHUSD",1727749038905,0.39894954,2616.8,2616.4,4.74937111]
["bitfinex","ETHUSD",1727749039065,0.39894954,2616.8,2616.4,4.74927111]
["bitfinex","ETHUSD",1727749039383,0.39894954,2616.8,2616.4,8.57120111]
["bitfinex","ETHUSD",1727749039588,0.39894954,2616.8,2616.5,1.01237291]
["bitfinex","ETHUSD",1727749039797,5.96641297,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1727749039798,0.7512,2617.4,2616.8,3.82136]
["bitfinex","ETHUSD",1727749040110,4.6272,2617.7,2617.1,0.7509]
["bitfinex","ETHUSD",1727749040308,3.56641297,2617.6,2617.1,0.7509]
["bitfinex","ETHUSD",1727749041165,3.56641297,2617.6,2617.1,4.57183]
["bitfinex","ETHUSD",1727749041365,0.807,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1727749041602,7.38643297,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1727749041806,3.56641297,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1727749041963,7.38644297,2617.8,2617.2,3.82086]
["bitfinex","ETHUSD",1727749042300,7.38644297,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1727749042301,7.38645297,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1727749042686,4.62693,2617.9,2617.3,3.82067]
["bitfinex","ETHUSD",1727749042896,3.82002,2617.8,2617.3,0.07640448]
["bitfinex","ETHUSD",1727749043096,3.56641297,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1727749043404,3.81971,2618.0,2617.4,4.63425]
["bitfinex","ETHUSD",1727749043775,7.38612297,2618.0,2617.4,4.63425]
["bitfinex","ETHUSD",1727749044185,8.20301297,2618.2,2617.4,0.8138]
["bitfinex","ETHUSD",1727749044502,8.20301297,2618.2,2617.6,7.64042]
["bitfinex","ETHUSD",1727749044702,4.38351297,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1727749044903,3.8192,2618.4,2617.6,3.82021]
["bitfinex","ETHUSD",1727749044904,8.19461297,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1727749045111,8.57653297,2618.4,2617.8,4.60548]
["bitfinex","ETHUSD",1727749045405,3.81901,2618.5,2617.8,4.6818]
["bitfinex","ETHUSD",1727749045621,3.81901,2618.5,2617.9,7.63951]
["bitfinex","ETHUSD",1727749045768,3.81901,2618.5,2617.9,3.81975]
["bitfinex","ETHUSD",1727749045968,3.81876,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1727749046163,6.21876,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1727749046411,7.6604553,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1727749046591,7.6604553,2618.7,2618.0,0.7961]
["bitfinex","ETHUSD",1727749046779,6.21876,2618.7,2618.0,0.7961]
["bitfinex","ETHUSD",1727749046974,6.21876,2618.7,2618.1,3.81954]
["bitfinex","ETHUSD",1727749047223,2.4,2618.7,2618.1,7.71535703]
["bitfinex","ETHUSD",1727749047513,2.4,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1727749047926,2.4,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1727749048092,2.4,2618.7,2618.2,4.143499]
["bitfinex","ETHUSD",1727749048475,2.4,2618.7,2618.0,3.7961]
["bitfinex","ETHUSD",1727749048676,7.38538297,2618.6,2618.0,3.7961]
["bitfinex","ETHUSD",1727749049119,3.81915,2618.4,2618.0,0.7961]
["bitfinex","ETHUSD",1727749049276,7.38538297,2618.6,2618.0,0.7961]
["bitfinex","ETHUSD",1727749049616,7.38538297,2618.6,2618.0,3.7961]
["bitfinex","ETHUSD",1727749049814,7.38538297,2618.6,2618.0,7.61578]
["bitfinex","ETHUSD",1727749050017,3.81901,2618.5,2618.0,3.7961]
["bitfinex","ETHUSD",1727749050421,8.74578127,2618.6,2618.0,3.7961]
["bitfinex","ETHUSD",1727749050603,12.56470127,2618.6,2618.0,3.7961]
["bitfinex","ETHUSD",1727749050793,8.74573127,2618.6,2618.0,3.7961]
["bitfinex","ETHUSD",1727749051420,8.74573127,2618.6,2618.0,7.61577]
["bitfinex","ETHUSD",1727749052409,7.38533297,2618.6,2618.0,7.61577]
["bitfinex","ETHUSD",1727749052593,3.81908,2618.5,2618.0,3.7961]
["bitfinex","ETHUSD",1727749052894,3.81907,2618.5,2618.0,3.7961]
["bitfinex","ETHUSD",1727749053101,11.20426297,2618.6,2618.0,7.61576]
["bitfinex","ETHUSD",1727749053384,7.38533297,2618.6,2618.0,7.61576]
["bitfinex","ETHUSD",1727749053680,7.38533297,2618.6,2618.0,7.61579]
["bitfinex","ETHUSD",1727749053880,7.38533297,2618.6,2618.0,3.7961]
["bitfinex","ETHUSD",1727749054113,7.38533297,2618.6,2618.0,7.61578]
["bitfinex","ETHUSD",1727749054581,3.81892,2618.6,2618.1,3.89589901]
["bitfinex","ETHUSD",1727749054918,3.81892,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1727749055144,2.4,2618.7,2618.1,3.895816]
["bitfinex","ETHUSD",1727749055344,6.21869,2618.7,2618.2,4.62699]
["bitfinex","ETHUSD",1727749055496,6.21869,2618.7,2618.2,4.70336502]
["bitfinex","ETHUSD",1727749055811,6.21869,2618.7,2618.2,4.70336487]
["bitfinex","ETHUSD",1727749056016,6.21869,2618.7,2618.2,4.62699]
["bitfinex","ETHUSD",1727749056211,2.4,2618.7,2618.2,2.00801803]
["bitfinex","ETHUSD",1727749056413,2.4,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1727749056611,2.4,2618.8,2618.4,3.89538863]
["bitfinex","ETHUSD",1727749057843,6.21864,2618.8,2618.3,0.8076]
["bitfinex","ETHUSD",1727749057998,7.38533297,2618.6,2618.3,0.8076]
["bitfinex","ETHUSD",1727749058198,3.81912,2618.4,2618.0,3.8076]
["bitfinex","ETHUSD",1727749058616,8.19233297,2618.6,2618.0,3.8076]
["bitfinex","ETHUSD",1727749058872,8.19233297,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1727749059344,3.81906,2618.5,2618.0,3.8076]
["bitfinex","ETHUSD",1727749059503,12.01126297,2618.6,2618.0,4.570334]
["bitfinex","ETHUSD",1727749059704,3.81907,2618.5,2618.0,4.570334]
["bitfinex","ETHUSD",1727749060346,11.20482297,2618.4,2618.0,1.570334]
["bitfinex","ETHUSD",1727749060643,7.38556297,2618.4,2618.0,0.8076]
["bitfinex","ETHUSD",1727749061301,3.81915,2618.4,2618.0,0.8076]
["bitfinex","ETHUSD",1727749063563,12.01127297,2618.6,2618.0,4.62729]
["bitfinex","ETHUSD",1727749063872,2.4,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1727749064061,2.4,2618.7,2618.4,0.7707]
["bitfinex","ETHUSD",1727749064225,2.4,2618.7,2618.5,0.46663023]
["bitfinex","ETHUSD",1727749065118,2.4,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1727749065119,3.81884,2618.6,2618.2,0.7656]
["bitfinex","ETHUSD",1727749067163,3.81906,2618.5,2618.2,0.7656]
["bitfinex","ETHUSD",1727749068172,3.81906,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1727749068532,3.81884,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1727749068731,3.81884,2618.6,2618.1,6.89593916]
["bitfinex","ETHUSD",1727749068938,2.4,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1727749069179,6.2188,2618.7,2618.3,0.7501]
["bitfinex","ETHUSD",1727749070951,6.21869,2618.7,2618.3,0.7501]
["bitfinex","ETHUSD",1727749072041,2.4,2618.7,2618.3,0.7501]
["bitfinex","ETHUSD",1727749072356,3.81891,2618.6,2618.3,0.7501]
["bitfinex","ETHUSD",1727749072552,3.8192,2618.4,2618.1,0.7924]
["bitfinex","ETHUSD",1727749077644,7.38590297,2618.2,2617.9,0.7535]
["bitfinex","ETHUSD",1727749077849,3.81957,2618.1,2617.9,0.7535]
["bitfinex","ETHUSD",1727749078081,3.81957,2618.1,2617.7,3.775]
["bitfinex","ETHUSD",1727749078389,11.20541297,2618.2,2617.7,3.775]
["bitfinex","ETHUSD",1727749078693,7.38620297,2618.0,2617.7,0.775]
["bitfinex","ETHUSD",1727749079358,7.38620297,2618.0,2617.4,3.82048]
["bitfinex","ETHUSD",1727749079359,3.56641297,2617.8,2617.4,0.8296]
["bitfinex","ETHUSD",1727749079561,3.56641297,2617.6,2617.4,0.8296]
["bitfinex","ETHUSD",1727749080864,3.56641297,2617.6,2617.0,3.82104]
["bitfinex","ETHUSD",1727749080865,3.56641297,2617.6,2617.2,0.7542]
["bitfinex","ETHUSD",1727749081287,3.56641297,2617.6,2617.0,0.7542]
["bitfinex","ETHUSD",1727749081288,3.82073,2617.3,2617.0,0.7542]
["bitfinex","ETHUSD",1727749081585,3.56641297,2617.2,2617.0,0.7542]
["bitfinex","ETHUSD",1727749081796,3.82073,2617.3,2617.0,0.7542]
["bitfinex","ETHUSD",1727749082093,3.56641297,2617.4,2617.0,0.7542]
["bitfinex","ETHUSD",1727749082247,3.56641297,2617.4,2617.1,0.07641195]
["bitfinex","ETHUSD",1727749082444,3.82053,2617.5,2617.1,0.07641195]
["bitfinex","ETHUSD",1727749083762,3.82053,2617.5,2617.0,1.67795528]
["bitfinex","ETHUSD",1727749083964,3.56641297,2617.6,2617.0,5.49911528]
["bitfinex","ETHUSD",1727749084168,3.8202,2617.7,2617.1,4.5971]
["bitfinex","ETHUSD",1727749084360,3.8202,2617.7,2617.2,1.01060451]
["bitfinex","ETHUSD",1727749085494,7.63988,2617.9,2617.3,3.8206]
["bitfinex","ETHUSD",1727749085789,3.81992,2617.9,2617.3,3.89700086]
["bitfinex","ETHUSD",1727749085988,7.63987,2617.9,2617.4,1.24728224]
["bitfinex","ETHUSD",1727749086390,3.81992,2617.9,2617.4,1.24728224]
["bitfinex","ETHUSD",1727749086549,7.63989,2617.9,2617.4,1.24728224]
["bitfinex","ETHUSD",1727749086755,3.82001,2617.8,2617.4,1.24728224]
["bitfinex","ETHUSD",1727749087175,3.81992,2617.9,2617.5,0.7862]
["bitfinex","ETHUSD",1727749087380,3.81992,2617.9,2617.6,0.20334822]
["bitfinex","ETHUSD",1727749089859,3.81964,2618.1,2617.6,0.20334822]
["bitfinex","ETHUSD",1727749089860,3.81964,2618.1,2617.6,0.27974432]
["bitfinex","ETHUSD",1727749090064,3.81932,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1727749090287,3.81932,2618.3,2618.0,0.8222]
["bitfinex","ETHUSD",1727749091100,3.81914,2618.4,2618.0,0.8222]
["bitfinex","ETHUSD",1727749091284,3.81928,2618.3,2618.0,0.8222]
["bitfinex","ETHUSD",1727749091614,3.81928,2618.3,2618.0,1.29404845]
["bitfinex","ETHUSD",1727749091899,3.81876,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1727749092056,3.81876,2618.7,2618.3,0.89857337]
["bitfinex","ETHUSD",1727749092261,3.81846,2618.9,2618.3,4.64146]
["bitfinex","ETHUSD",1727749092601,3.56641297,2618.8,2618.4,0.85371634]
["bitfinex","ETHUSD",1727749092802,0.8114,2619.1,2618.3,0.8222]
["bitfinex","ETHUSD",1727749092803,3.81906,2618.5,2618.3,0.8222]
["bitfinex","ETHUSD",1727749093021,3.81939,2618.3,2618.1,0.8222]
["bitfinex","ETHUSD",1727749093170,3.56641297,2618.2,2618.1,0.8222]
["bitfinex","ETHUSD",1727749093500,3.56641297,2618.2,2617.9,0.8222]
["bitfinex","ETHUSD",1727749094082,3.81938,2618.3,2617.9,1.20442]
["bitfinex","ETHUSD",1727749094695,7.63876,2618.3,2617.9,1.20442]
["bitfinex","ETHUSD",1727749094897,3.81938,2618.3,2617.9,1.20442]
["bitfinex","ETHUSD",1727749095366,3.81938,2618.3,2617.9,1.28080455]
["bitfinex","ETHUSD",1727749095767,3.81938,2618.3,2617.9,1.20442]
["bitfinex","ETHUSD",1727749096012,7.38554297,2618.4,2617.9,1.20442]
["bitfinex","ETHUSD",1727749096170,7.38554297,2618.4,2618.0,0.58646165]
["bitfinex","ETHUSD",1727749096370,3.81913,2618.4,2618.0,0.51007846]
["bitfinex","ETHUSD",1727749096576,3.81863,2618.8,2618.3,0.8025]
["bitfinex","ETHUSD",1727749096870,3.81872,2618.7,2618.3,0.8025]
["bitfinex","ETHUSD",1727749097727,7.38504297,2618.8,2618.3,0.8025]
["bitfinex","ETHUSD",1727749097865,3.81883,2618.6,2618.3,1.18275]
["bitfinex","ETHUSD",1727749098373,7.38524297,2618.6,2618.3,0.8025]
["bitfinex","ETHUSD",1727749099674,3.56641297,2618.6,2618.3,0.8025]
["bitfinex","ETHUSD",1727749100282,7.38535297,2618.6,2618.3,0.8025]
["bitfinex","ETHUSD",1727749100792,7.38534297,2618.6,2618.3,0.8025]
["bitfinex","ETHUSD",1727749100993,7.38533297,2618.6,2618.1,3.7812]
["bitfinex","ETHUSD",1727749101194,7.38533297,2618.6,2618.1,4.63050985]
["bitfinex","ETHUSD",1727749101591,11.20425297,2618.6,2618.1,4.63050985]
["bitfinex","ETHUSD",1727749101995,3.56641297,2618.4,2618.1,4.63050985]
["bitfinex","ETHUSD",1727749102216,3.56641297,2618.4,2618.1,1.63050985]
["bitfinex","ETHUSD",1727749102393,7.38563297,2618.4,2618.1,0.7812]
["bitfinex","ETHUSD",1727749102584,3.8193,2618.3,2617.9,4.19502]
["bitfinex","ETHUSD",1727749102785,7.38563297,2618.4,2617.9,4.19502]
["bitfinex","ETHUSD",1727749102981,3.81936,2618.3,2617.9,1.19502]
["bitfinex","ETHUSD",1727749103225,7.38563297,2618.4,2617.9,1.19502]
["bitfinex","ETHUSD",1727749103226,3.56641297,2618.4,2617.9,1.19502]
["bitfinex","ETHUSD",1727749103382,3.56641297,2618.4,2617.9,0.8128]
["bitfinex","ETHUSD",1727749103587,7.38554297,2618.4,2617.9,4.63265]
["bitfinex","ETHUSD",1727749104828,3.81931,2618.3,2617.9,0.8128]
["bitfinex","ETHUSD",1727749105035,7.38554297,2618.4,2617.9,3.8128]
["bitfinex","ETHUSD",1727749105331,7.38554297,2618.4,2618.0,1.15290148]
["bitfinex","ETHUSD",1727749105691,3.56641297,2618.4,2618.0,4.97260148]
["bitfinex","ETHUSD",1727749105896,7.38554297,2618.4,2618.0,1.15290148]
["bitfinex","ETHUSD",1727749106737,3.56641297,2618.4,2618.1,0.87854715]
["bitfinex","ETHUSD",1727749107207,7.38554297,2618.4,2618.1,0.87854715]
["bitfinex","ETHUSD",1727749107751,3.56641297,2618.4,2618.1,0.87854715]
["bitfinex","ETHUSD",1727749107923,3.56641297,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1727749108614,7.38528297,2618.6,2618.0,3.81969]
["bitfinex","ETHUSD",1727749108838,7.38528297,2618.6,2618.1,0.7886]
["bitfinex","ETHUSD",1727749109046,7.38528297,2618.6,2618.1,0.86497923]
["bitfinex","ETHUSD",1727749109047,3.81887,2618.6,2618.1,0.86497923]
["bitfinex","ETHUSD",1727749109367,11.20420297,2618.6,2618.1,1.55705892]
["bitfinex","ETHUSD",1727749110047,3.81899,2618.5,2618.1,1.55705892]
["bitfinex","ETHUSD",1727749110561,3.56641297,2618.6,2618.1,1.55705892]
["bitfinex","ETHUSD",1727749110860,3.81927,2618.3,2618.1,0.7886]
["bitfinex","ETHUSD",1727749111045,3.81927,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1727749111659,3.81921,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1727749111957,7.63845,2618.4,2617.9,3.07638417]
["bitfinex","ETHUSD",1727749112139,7.63845,2618.4,2617.9,3.84816459]
["bitfinex","ETHUSD",1727749112344,3.81921,2618.4,2617.9,3.84816459]
["bitfinex","ETHUSD",1727749112727,7.63843,2618.4,2617.9,3.84816459]
["bitfinex","ETHUSD",1727749113455,7.63843,2618.4,2617.9,3.84816409]
["bitfinex","ETHUSD",1727749113456,3.81921,2618.4,2617.9,3.84816409]
["bitfinex","ETHUSD",1727749113641,7.63842,2618.4,2617.9,3.84816409]
["bitfinex","ETHUSD",1727749113976,3.81921,2618.4,2618.0,1.23095441]
["bitfinex","ETHUSD",1727749114547,3.81935,2618.3,2618.0,1.23095441]
["bitfinex","ETHUSD",1727749114918,7.38534297,2618.6,2618.0,1.23095441]
["bitfinex","ETHUSD",1727749115144,3.81914,2618.4,2618.0,1.23095441]
["bitfinex","ETHUSD",1727749115762,3.81914,2618.4,2618.0,1.3073366]
["bitfinex","ETHUSD",1727749115948,3.81914,2618.4,2618.1,0.81271466]
["bitfinex","ETHUSD",1727749116353,3.81914,2618.4,2618.2,0.7513]
["bitfinex","ETHUSD",1727749119660,3.81893,2618.6,2618.2,0.7513]
["bitfinex","ETHUSD",1727749119866,11.20367297,2618.8,2618.2,4.64707553]
["bitfinex","ETHUSD",1727749120063,3.56641297,2618.8,2618.3,0.54597902]
["bitfinex","ETHUSD",1727749120373,3.81879,2618.7,2618.3,0.54597902]
["bitfinex","ETHUSD",1727749120683,3.81907,2618.5,2618.2,0.7513]
["bitfinex","ETHUSD",1727749123887,3.56641297,2618.6,2618.2,0.7513]
["bitfinex","ETHUSD",1727749124062,3.81877,2618.7,2618.2,0.7513]
["bitfinex","ETHUSD",1727749124459,7.63755,2618.7,2618.2,0.7513]
["bitfinex","ETHUSD",1727749124779,3.81884,2618.6,2618.2,0.7513]
["bitfinex","ETHUSD",1727749124976,7.38525297,2618.6,2618.3,0.76471587]
["bitfinex","ETHUSD",1727749125161,7.38525297,2618.6,2618.2,0.7513]
["bitfinex","ETHUSD",1727749125357,3.81906,2618.5,2618.2,0.7513]
["bitfinex","ETHUSD",1727749125562,11.20421297,2618.6,2618.2,0.7513]
["bitfinex","ETHUSD",1727749125786,7.38525297,2618.6,2618.2,0.7513]
["bitfinex","ETHUSD",1727749125994,7.38577297,2618.3,2618.0,0.75]
["bitfinex","ETHUSD",1727749126296,3.56641297,2618.3,2618.0,0.75]
["bitfinex","ETHUSD",1727749131279,7.38568297,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1727749131519,3.81801,2619.2,2617.6,4.61586432]
["bitfinex","ETHUSD",1727749131520,8.18501297,2618.1,2617.7,3.8298]
["bitfinex","ETHUSD",1727749131682,4.36541297,2618.1,2617.7,3.8298]
["bitfinex","ETHUSD",1727749132900,8.18509297,2618.1,2617.7,3.8298]
["bitfinex","ETHUSD",1727749133106,8.18509297,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1727749133618,4.36541297,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1727749134109,4.36541297,2618.1,2617.7,6.82013]
["bitfinex","ETHUSD",1727749134283,8.18500297,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1727749134616,4.36541297,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1727749134819,4.36541297,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1727749136822,4.36541297,2618.1,2617.7,7.6402]
["bitfinex","ETHUSD",1727749136978,4.36541297,2618.1,2617.7,8.4826]
["bitfinex","ETHUSD",1727749137476,4.36541297,2618.1,2617.8,0.07639222]
["bitfinex","ETHUSD",1727749137677,4.36541297,2618.1,2617.8,3.89638222]
["bitfinex","ETHUSD",1727749137902,4.36541297,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1727749139235,4.36541297,2618.1,2617.7,3.91879224]
["bitfinex","ETHUSD",1727749139533,4.36541297,2618.1,2617.7,7.73892224]
["bitfinex","ETHUSD",1727749139734,8.18499297,2618.1,2617.7,3.8424]
["bitfinex","ETHUSD",1727749140122,4.36541297,2618.1,2617.7,3.8424]
["bitfinex","ETHUSD",1727749141404,4.36541297,2618.1,2617.7,7.66254]
["bitfinex","ETHUSD",1727749141631,4.36541297,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1727749141932,4.34521297,2618.3,2617.9,4.61413]
["bitfinex","ETHUSD",1727749142335,4.34521297,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1727749142544,8.16420297,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1727749142843,3.56641297,2618.3,2617.9,0.7943]
["bitfinex","ETHUSD",1727749143038,3.56641297,2618.3,2617.9,1.83511315]
["bitfinex","ETHUSD",1727749143210,3.56641297,2618.3,2617.9,5.65487315]
["bitfinex","ETHUSD",1727749143943,8.19008297,2618.1,2617.6,1.56846432]
["bitfinex","ETHUSD",1727749144243,3.56641297,2617.7,2617.3,4.56846432]
["bitfinex","ETHUSD",1727749144543,3.56641297,2617.7,2617.3,7.59344]
["bitfinex","ETHUSD",1727749145044,3.56641297,2617.7,2617.4,4.22098743]
["bitfinex","ETHUSD",1727749145204,3.56641297,2617.7,2617.4,1.22098743]
["bitfinex","ETHUSD",1727749146805,4.38651297,2617.7,2617.4,1.22098743]
["bitfinex","ETHUSD",1727749147031,4.38651297,2617.7,2617.4,5.04155743]
["bitfinex","ETHUSD",1727749147305,3.56641297,2617.9,2617.5,3.8204]
["bitfinex","ETHUSD",1727749147508,3.56641297,2617.9,2617.5,0.88905894]
["bitfinex","ETHUSD",1727749147708,7.38634297,2617.9,2617.5,0.88905894]
["bitfinex","ETHUSD",1727749147908,7.38634297,2617.9,2617.3,7.59344]
["bitfinex","ETHUSD",1727749148109,7.38634297,2617.9,2617.3,7.66984097]
["bitfinex","ETHUSD",1727749148333,7.38634297,2617.9,2617.3,11.49048097]
["bitfinex","ETHUSD",1727749148646,3.82003,2617.8,2617.3,7.59344]
["bitfinex","ETHUSD",1727749148801,7.38634297,2617.9,2617.3,7.59344]
["bitfinex","ETHUSD",1727749148802,3.56641297,2617.7,2617.3,8.81444943]
["bitfinex","ETHUSD",1727749149205,3.56641297,2617.7,2617.3,12.63508943]
["bitfinex","ETHUSD",1727749149449,3.56641297,2617.7,2617.3,8.81443943]
["bitfinex","ETHUSD",1727749150939,3.56641297,2617.7,2617.4,3.89693208]
["bitfinex","ETHUSD",1727749151140,3.56641297,2617.7,2617.4,3.82053]
["bitfinex","ETHUSD",1727749151442,3.56641297,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1727749151739,3.56641297,2617.9,2617.5,7.64072]
["bitfinex","ETHUSD",1727749151925,3.56641297,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1727749152139,3.56641297,2617.9,2617.6,3.82026]
["bitfinex","ETHUSD",1727749152500,3.56641297,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1727749152705,3.56641297,2617.9,2617.6,0.50838469]
["bitfinex","ETHUSD",1727749152907,7.38605297,2618.1,2617.6,0.50838469]
["bitfinex","ETHUSD",1727749153127,3.81949,2618.2,2617.7,4.63155]
["bitfinex","ETHUSD",1727749153404,3.56641297,2618.3,2617.7,4.63155]
["bitfinex","ETHUSD",1727749153648,3.56641297,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1727749153843,3.56641297,2618.3,2617.9,4.67262897]
["bitfinex","ETHUSD",1727749154144,8.16047297,2618.5,2617.9,8.49239897]
["bitfinex","ETHUSD",1727749154456,8.16047297,2618.5,2617.9,8.49232897]
["bitfinex","ETHUSD",1727749154631,3.81915,2618.4,2617.9,4.67254897]
["bitfinex","ETHUSD",1727749154945,3.81915,2618.4,2618.0,0.4672549]
["bitfinex","ETHUSD",1727749156406,3.81935,2618.3,2618.0,0.4672549]
["bitfinex","ETHUSD",1727749156725,11.20514297,2618.3,2618.0,0.4672549]
["bitfinex","ETHUSD",1727749157040,7.38576297,2618.3,2617.7,8.45167]
["bitfinex","ETHUSD",1727749157540,7.38576297,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1727749159215,3.81942,2618.2,2617.7,3.8115]
["bitfinex","ETHUSD",1727749159422,3.81942,2618.2,2617.7,7.63161]
["bitfinex","ETHUSD",1727749159604,3.56641297,2618.3,2617.9,3.81982]
["bitfinex","ETHUSD",1727749159807,3.81943,2618.2,2618.0,0.381982]
["bitfinex","ETHUSD",1727749160012,3.81943,2618.2,2617.7,4.63163]
["bitfinex","ETHUSD",1727749162467,3.56641297,2617.9,2617.4,4.59506432]
["bitfinex","ETHUSD",1727749162617,3.56641297,2617.9,2617.3,6.85558321]
["bitfinex","ETHUSD",1727749162618,3.56641297,2617.7,2617.3,0.79566432]
["bitfinex","ETHUSD",1727749162821,3.82058,2617.4,2617.0,0.7994]
["bitfinex","ETHUSD",1727749163053,3.56641297,2617.3,2617.0,0.7994]
["bitfinex","ETHUSD",1727749163256,7.38688297,2617.5,2617.0,0.7994]
["bitfinex","ETHUSD",1727749163431,7.38688297,2617.5,2617.1,0.46207]
["bitfinex","ETHUSD",1727749164041,3.56641297,2617.5,2617.1,0.46207]
["bitfinex","ETHUSD",1727749164424,3.56641297,2617.5,2617.1,4.35945827]
["bitfinex","ETHUSD",1727749164622,4.33431297,2617.7,2617.1,4.35945827]
["bitfinex","ETHUSD",1727749164859,8.15456297,2617.7,2617.1,4.35945827]
["bitfinex","ETHUSD",1727749165022,4.33431297,2617.7,2617.2,4.63675583]
["bitfinex","ETHUSD",1727749165225,4.33431297,2617.7,2617.2,4.7131602]
["bitfinex","ETHUSD",1727749166034,4.33431297,2617.7,2617.2,8.5339402]
["bitfinex","ETHUSD",1727749166240,4.33431297,2617.7,2617.2,4.63666583]
["bitfinex","ETHUSD",1727749166749,4.33431297,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1727749166948,4.33431297,2617.7,2617.3,4.72029485]
["bitfinex","ETHUSD",1727749167667,4.33431297,2617.7,2617.3,0.89958485]
["bitfinex","ETHUSD",1727749168066,4.33431297,2617.7,2617.2,3.89718267]
["bitfinex","ETHUSD",1727749168366,7.38629297,2617.9,2617.4,0.791]
["bitfinex","ETHUSD",1727749168523,7.38629297,2617.9,2617.4,0.86740083]
["bitfinex","ETHUSD",1727749170050,3.82001,2617.8,2617.4,0.86740083]
["bitfinex","ETHUSD",1727749171366,3.82043,2617.5,2617.4,0.791]
["bitfinex","ETHUSD",1727749171597,7.38684297,2617.5,2617.1,0.7913]
["bitfinex","ETHUSD",1727749171728,3.56641297,2617.5,2617.1,5.073537]
["bitfinex","ETHUSD",1727749171927,3.56641297,2617.5,2617.1,5.14994399]
["bitfinex","ETHUSD",1727749172127,3.56641297,2617.5,2617.1,1.252537]
["bitfinex","ETHUSD",1727749172327,7.38693297,2617.5,2617.1,1.252537]
["bitfinex","ETHUSD",1727749173886,3.56641297,2617.5,2617.1,0.461237]
["bitfinex","ETHUSD",1727749174168,3.82067,2617.4,2616.9,3.7719]
["bitfinex","ETHUSD",1727749174731,3.56641297,2617.5,2616.9,7.59311]
["bitfinex","ETHUSD",1727749175027,3.82096,2617.2,2616.7,0.7864]
["bitfinex","ETHUSD",1727749175228,4.61676,2617.2,2616.7,0.7864]
["bitfinex","ETHUSD",1727749175459,3.56641297,2617.1,2616.7,0.7864]
["bitfinex","ETHUSD",1727749175658,3.56641297,2617.1,2616.8,0.460801]
["bitfinex","ETHUSD",1727749176066,3.82118,2617.0,2616.4,3.82201]
["bitfinex","ETHUSD",1727749176268,3.56641297,2616.7,2616.3,0.8169]
["bitfinex","ETHUSD",1727749177367,3.56641297,2616.5,2616.0,4.62891]
["bitfinex","ETHUSD",1727749177781,7.38813297,2616.7,2616.1,3.82245]
["bitfinex","ETHUSD",1727749177986,7.38813297,2616.7,2616.2,0.845136]
["bitfinex","ETHUSD",1727749178303,3.82178,2616.6,2616.2,0.845136]
["bitfinex","ETHUSD",1727749178596,3.82178,2616.6,2616.0,8.45145]
["bitfinex","ETHUSD",1727749178597,3.56641297,2616.5,2616.0,7.62902]
["bitfinex","ETHUSD",1727749179061,7.38832297,2616.5,2616.0,7.62902]
["bitfinex","ETHUSD",1727749179585,7.38832297,2616.5,2616.0,0.8064]
["bitfinex","ETHUSD",1727749179783,3.56641297,2616.5,2616.0,4.62897]
["bitfinex","ETHUSD",1727749179956,3.56641297,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1727749180298,7.38832297,2616.5,2616.1,4.445172]
["bitfinex","ETHUSD",1727749181287,3.82191,2616.5,2616.1,4.445172]
["bitfinex","ETHUSD",1727749181866,3.82162,2616.7,2616.1,4.445172]
["bitfinex","ETHUSD",1727749182066,4.64991,2616.8,2616.2,3.0]
["bitfinex","ETHUSD",1727749182482,4.64991,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1727749182483,0.8284,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1727749182794,0.8284,2616.8,2616.5,0.382203]
["bitfinex","ETHUSD",1727749184600,4.60841,2617.1,2616.5,1.212103]
["bitfinex","ETHUSD",1727749184802,4.60835,2617.1,2616.6,3.0764261]
["bitfinex","ETHUSD",1727749185104,3.82127,2617.0,2616.7,1.19322191]
["bitfinex","ETHUSD",1727749185272,3.82127,2617.0,2616.5,1.28852657]
["bitfinex","ETHUSD",1727749186402,3.82134,2616.9,2616.5,1.212103]
["bitfinex","ETHUSD",1727749187668,4.61664,2616.9,2616.5,0.382203]
["bitfinex","ETHUSD",1727749188004,3.8215,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1727749188200,3.8215,2616.8,2616.2,0.799]
["bitfinex","ETHUSD",1727749188201,3.82169,2616.7,2616.2,0.799]
["bitfinex","ETHUSD",1727749188697,7.64338,2616.7,2616.2,0.799]
["bitfinex","ETHUSD",1727749188903,3.82193,2616.5,2616.0,3.82249]
["bitfinex","ETHUSD",1727749189115,3.82193,2616.5,2616.0,5.386023]
["bitfinex","ETHUSD",1727749189910,4.61723,2616.5,2616.0,5.386023]
["bitfinex","ETHUSD",1727749190410,4.61723,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1727749192302,0.7953,2616.5,2616.1,6.82247]
["bitfinex","ETHUSD",1727749192503,3.82169,2616.7,2616.1,6.82247]
["bitfinex","ETHUSD",1727749192504,4.60379,2616.7,2616.1,6.82247]
["bitfinex","ETHUSD",1727749193021,3.82191,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1727749193313,8.42552,2616.7,2616.1,6.82247]
["bitfinex","ETHUSD",1727749193611,3.82192,2616.5,2616.1,4.2208493]
["bitfinex","ETHUSD",1727749194322,8.42552,2616.7,2616.1,4.2208493]
["bitfinex","ETHUSD",1727749194613,3.82188,2616.6,2616.1,4.2208493]
["bitfinex","ETHUSD",1727749195485,3.82188,2616.6,2616.1,8.0433193]
["bitfinex","ETHUSD",1727749196583,3.8219,2616.5,2616.1,4.2208493]
["bitfinex","ETHUSD",1727749199714,8.42551,2616.7,2616.1,8.0433093]
["bitfinex","ETHUSD",1727749199920,8.42551,2616.7,2616.2,1.26647993]
["bitfinex","ETHUSD",1727749200416,4.60379,2616.7,2616.2,1.26647993]
["bitfinex","ETHUSD",1727749200618,3.82176,2616.6,2616.2,5.16523642]
["bitfinex","ETHUSD",1727749200789,3.82176,2616.6,2616.2,1.26647993]
["bitfinex","ETHUSD",1727749200988,3.8219,2616.5,2616.2,1.26647993]
["bitfinex","ETHUSD",1727749201820,3.82176,2616.6,2616.2,1.26647993]
["bitfinex","ETHUSD",1727749201984,3.82176,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1727749202629,3.82176,2616.6,2616.1,6.82246]
["bitfinex","ETHUSD",1727749202922,3.82176,2616.6,2616.1,6.89889449]
["bitfinex","ETHUSD",1727749203927,0.7821,2616.7,2616.2,4.59803]
["bitfinex","ETHUSD",1727749203928,3.8217,2616.7,2616.2,4.59803]
["bitfinex","ETHUSD",1727749204121,3.82175,2616.6,2616.2,4.59803]
["bitfinex","ETHUSD",1727749204308,3.82175,2616.6,2616.2,5.74772545]
["bitfinex","ETHUSD",1727749205027,3.82175,2616.6,2616.2,1.92539545]
["bitfinex","ETHUSD",1727749206653,7.64363,2616.6,2616.2,1.92539545]
["bitfinex","ETHUSD",1727749206928,3.82193,2616.5,2616.2,1.92539545]
["bitfinex","ETHUSD",1727749209497,7.64363,2616.6,2616.2,1.92539545]
["bitfinex","ETHUSD",1727749209699,3.8219,2616.5,2616.3,0.50018315]
["bitfinex","ETHUSD",1727749210328,3.82175,2616.6,2616.3,0.50018315]
["bitfinex","ETHUSD",1727749210533,3.82142,2616.9,2616.5,0.7665]
["bitfinex","ETHUSD",1727749210830,3.82111,2617.1,2616.6,0.0764253]
["bitfinex","ETHUSD",1727749211138,3.82119,2617.0,2616.7,0.7665]
["bitfinex","ETHUSD",1727749211423,3.82142,2616.9,2616.5,0.7665]
["bitfinex","ETHUSD",1727749213335,7.64212,2617.1,2616.5,4.58839]
["bitfinex","ETHUSD",1727749213531,7.64212,2617.1,2616.5,5.81349673]
["bitfinex","ETHUSD",1727749213733,3.82102,2617.1,2616.5,1.99160673]
["bitfinex","ETHUSD",1727749213934,3.82119,2617.0,2616.5,1.91518258]
["bitfinex","ETHUSD",1727749214144,3.82119,2617.0,2616.5,1.99160778]
["bitfinex","ETHUSD",1727749214538,3.82119,2617.0,2616.5,1.91518258]
["bitfinex","ETHUSD",1727749214757,3.82102,2617.1,2616.7,0.8323]
["bitfinex","ETHUSD",1727749215834,3.82102,2617.1,2616.7,3.8323]
["bitfinex","ETHUSD",1727749216734,3.82102,2617.1,2616.7,0.8323]
["bitfinex","ETHUSD",1727749218042,3.82082,2617.3,2616.7,3.90872025]
["bitfinex","ETHUSD",1727749218241,7.64168,2617.3,2616.8,0.75]
["bitfinex","ETHUSD",1727749218477,7.64168,2617.3,2616.9,0.38264203]
["bitfinex","ETHUSD",1727749218678,7.64168,2617.3,2616.8,0.75]
["bitfinex","ETHUSD",1727749219202,3.82082,2617.3,2616.8,0.75]
["bitfinex","ETHUSD",1727749219329,7.64168,2617.3,2616.8,0.75]
["bitfinex","ETHUSD",1727749219632,3.82082,2617.3,2616.8,0.75]
["bitfinex","ETHUSD",1727749219833,3.8209,2617.2,2616.9,0.07641787]
["bitfinex","ETHUSD",1727749220282,3.8209,2617.2,2616.8,0.8264179]
["bitfinex","ETHUSD",1727749220497,3.8209,2617.2,2616.8,1.89696179]
["bitfinex","ETHUSD",1727749221103,3.8209,2617.2,2616.8,1.97337973]
["bitfinex","ETHUSD",1727749221398,3.8209,2617.2,2616.8,1.97337976]
["bitfinex","ETHUSD",1727749221558,3.8209,2617.2,2616.8,1.89696179]
["bitfinex","ETHUSD",1727749221869,3.8209,2617.2,2616.8,1.97337981]
["bitfinex","ETHUSD",1727749222253,3.8209,2617.2,2616.9,0.87949298]
["bitfinex","ETHUSD",1727749223158,7.64191,2617.2,2616.9,0.87949298]
["bitfinex","ETHUSD",1727749223492,7.64191,2617.2,2616.8,0.75]
["bitfinex","ETHUSD",1727749223493,3.82103,2617.1,2616.8,0.75]
["bitfinex","ETHUSD",1727749224976,3.82103,2617.1,2616.6,6.89814938]
["bitfinex","ETHUSD",1727749224977,3.82118,2617.0,2616.6,3.7543]
["bitfinex","ETHUSD",1727749225166,5.46527929,2617.0,2616.6,0.7543]
["bitfinex","ETHUSD",1727749225365,3.82155,2616.8,2616.4,3.7543]
["bitfinex","ETHUSD",1727749225568,3.8214,2616.9,2616.5,0.757643]
["bitfinex","ETHUSD",1727749226302,3.82127,2617.0,2616.5,4.579443]
["bitfinex","ETHUSD",1727749226664,3.82133,2616.9,2616.5,0.757643]
["bitfinex","ETHUSD",1727749227677,3.82127,2617.0,2616.5,0.757643]
["bitfinex","ETHUSD",1727749227869,3.82127,2617.0,2616.6,0.4511943]
["bitfinex","ETHUSD",1727749228074,3.82107,2617.1,2616.6,4.2729143]
["bitfinex","ETHUSD",1727749231762,3.82126,2617.0,2616.6,0.4511943]
["bitfinex","ETHUSD",1727749233384,6.28520929,2617.2,2616.6,0.4511943]
["bitfinex","ETHUSD",1727749233715,3.82107,2617.1,2616.6,4.2729443]
["bitfinex","ETHUSD",1727749234017,3.82107,2617.1,2616.7,0.50305873]
["bitfinex","ETHUSD",1727749238496,3.82074,2617.3,2616.8,0.8276]
["bitfinex","ETHUSD",1727749238707,3.82074,2617.3,2616.8,3.8276]
["bitfinex","ETHUSD",1727749239031,3.82074,2617.3,2616.8,7.72540021]
["bitfinex","ETHUSD",1727749239259,3.82074,2617.3,2616.9,1.20500089]
["bitfinex","ETHUSD",1727749241235,3.82067,2617.4,2616.9,1.20500089]
["bitfinex","ETHUSD",1727749241436,3.82032,2617.6,2617.2,0.8302]
["bitfinex","ETHUSD",1727749241590,3.82081,2617.3,2617.0,0.8302]
["bitfinex","ETHUSD",1727749241791,1.64402929,2617.5,2617.0,0.8302]
["bitfinex","ETHUSD",1727749241988,3.82068,2617.4,2617.0,0.8302]
["bitfinex","ETHUSD",1727749242741,1.64402929,2617.5,2617.0,4.595362]
["bitfinex","ETHUSD",1727749242905,1.64402929,2617.5,2617.0,8.49284474]
["bitfinex","ETHUSD",1727749243114,1.64402929,2617.5,2617.0,8.416432]
["bitfinex","ETHUSD",1727749243548,3.82062,2617.4,2617.0,4.595362]
["bitfinex","ETHUSD",1727749243756,5.46483929,2617.3,2617.0,0.8302]
["bitfinex","ETHUSD",1727749244048,3.8209,2617.2,2616.8,3.7789]
["bitfinex","ETHUSD",1727749245647,1.64402929,2617.3,2616.8,3.7789]
["bitfinex","ETHUSD",1727749245817,1.64402929,2617.3,2616.8,7.60032]
["bitfinex","ETHUSD",1727749247057,4.61436,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1727749247345,6.25838929,2617.6,2617.2,0.8185]
["bitfinex","ETHUSD",1727749248213,10.07875929,2617.6,2617.2,0.8185]
["bitfinex","ETHUSD",1727749248433,6.25838929,2617.6,2617.2,0.8185]
["bitfinex","ETHUSD",1727749249412,10.07875929,2617.6,2617.2,0.8185]
["bitfinex","ETHUSD",1727749249931,3.82051,2617.5,2617.2,0.8185]
["bitfinex","ETHUSD",1727749254663,7.64104,2617.5,2617.2,0.8185]
["bitfinex","ETHUSD",1727749254868,3.82051,2617.5,2617.2,0.8185]
["bitfinex","ETHUSD",1727749255063,7.64105,2617.5,2617.2,0.8185]
["bitfinex","ETHUSD",1727749255600,3.82051,2617.5,2617.2,0.8185]
["bitfinex","ETHUSD",1727749255741,3.82073,2617.3,2617.2,0.8185]
["bitfinex","ETHUSD",1727749256080,3.82105,2617.1,2616.9,0.7503]
["bitfinex","ETHUSD",1727749256955,7.6416,2617.3,2616.9,0.7503]
["bitfinex","ETHUSD",1727749257281,3.82073,2617.3,2616.9,0.7503]
["bitfinex","ETHUSD",1727749257467,3.82073,2617.3,2616.9,1.62621804]
["bitfinex","ETHUSD",1727749262902,1.64402929,2617.4,2616.9,5.44744804]
["bitfinex","ETHUSD",1727749263060,3.82024,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1727749263255,3.82024,2617.7,2617.1,4.63562]
["bitfinex","ETHUSD",1727749263256,3.82034,2617.6,2617.1,4.63562]
["bitfinex","ETHUSD",1727749264211,3.82034,2617.6,2617.1,0.8146]
["bitfinex","ETHUSD",1727749265488,3.82024,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1727749265671,3.82024,2617.7,2617.3,0.85450749]
["bitfinex","ETHUSD",1727749266000,3.82024,2617.7,2617.3,0.7781]
["bitfinex","ETHUSD",1727749266360,5.46426929,2617.7,2617.3,0.7781]
["bitfinex","ETHUSD",1727749266566,5.46448929,2617.5,2617.3,0.7781]
["bitfinex","ETHUSD",1727749266775,5.46448929,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1727749266985,3.82059,2617.4,2617.1,0.7781]
["bitfinex","ETHUSD",1727749267591,5.46476929,2617.3,2617.1,0.7781]
["bitfinex","ETHUSD",1727749267765,3.82131,2616.9,2616.6,1.59286432]
["bitfinex","ETHUSD",1727749267968,1.64402929,2616.8,2616.6,0.7972]
["bitfinex","ETHUSD",1727749268209,3.82173,2616.7,2616.2,1.58656432]
["bitfinex","ETHUSD",1727749268418,1.64402929,2616.6,2616.3,0.75720552]
["bitfinex","ETHUSD",1727749269188,1.64402929,2616.6,2616.2,0.7909]
["bitfinex","ETHUSD",1727749269778,1.64402929,2616.6,2616.2,4.6132]
["bitfinex","ETHUSD",1727749270781,1.64402929,2616.6,2616.3,3.82216]
["bitfinex","ETHUSD",1727749271176,1.64402929,2616.6,2616.2,4.6132]
["bitfinex","ETHUSD",1727749271403,1.64402929,2616.6,2616.2,4.61315]
["bitfinex","ETHUSD",1727749271591,0.778,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1727749272288,4.59948,2616.8,2616.2,8.4354]
["bitfinex","ETHUSD",1727749272473,0.778,2616.8,2616.2,5.53623643]
["bitfinex","ETHUSD",1727749272797,0.778,2616.8,2616.2,4.61313]
["bitfinex","ETHUSD",1727749272993,4.59946,2616.8,2616.2,8.43537]
["bitfinex","ETHUSD",1727749273198,4.59946,2616.8,2616.2,4.61313]
["bitfinex","ETHUSD",1727749273514,3.82161,2616.7,2616.2,4.61313]
["bitfinex","ETHUSD",1727749274817,4.59953,2616.8,2616.2,4.61313]
["bitfinex","ETHUSD",1727749275000,0.778,2616.8,2616.2,4.61313]
["bitfinex","ETHUSD",1727749275197,3.82161,2616.7,2616.2,4.61313]
["bitfinex","ETHUSD",1727749275401,3.82161,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1727749275918,4.59955,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1727749276319,0.778,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1727749276520,0.778,2616.8,2616.4,0.7508]
["bitfinex","ETHUSD",1727749277671,4.59957,2616.8,2616.4,0.7508]
["bitfinex","ETHUSD",1727749278689,0.778,2616.8,2616.4,0.7508]
["bitfinex","ETHUSD",1727749278905,3.82163,2616.7,2616.4,0.7508]
["bitfinex","ETHUSD",1727749279492,0.778,2616.8,2616.4,0.7508]
["bitfinex","ETHUSD",1727749279698,4.59947,2616.8,2616.4,0.7508]
["bitfinex","ETHUSD",1727749281425,3.82169,2616.7,2616.4,0.7508]
["bitfinex","ETHUSD",1727749281613,3.82169,2616.7,2616.2,4.61893]
["bitfinex","ETHUSD",1727749284228,3.82169,2616.7,2616.2,8.44118]
["bitfinex","ETHUSD",1727749284432,4.59947,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1727749288554,3.82147,2616.8,2616.4,4.58943]
["bitfinex","ETHUSD",1727749289253,3.82147,2616.8,2616.4,0.7674]
["bitfinex","ETHUSD",1727749289254,7.64302,2616.8,2616.4,0.7674]
["bitfinex","ETHUSD",1727749289610,3.82147,2616.8,2616.4,0.7674]
["bitfinex","ETHUSD",1727749290741,7.64304,2616.8,2616.4,0.7674]
["bitfinex","ETHUSD",1727749291054,3.82147,2616.8,2616.4,0.7674]
["bitfinex","ETHUSD",1727749291557,5.4663286,2616.8,2616.4,0.7674]
["bitfinex","ETHUSD",1727749291961,3.82178,2616.6,2616.4,0.7674]
["bitfinex","ETHUSD",1727749292166,5.4666386,2616.6,2616.4,0.7674]
["bitfinex","ETHUSD",1727749292658,2.65238746,2616.6,2615.8,0.7513]
["bitfinex","ETHUSD",1727749292814,1.6448586,2616.0,2615.8,0.7513]
["bitfinex","ETHUSD",1727749293433,1.6448586,2616.2,2615.8,0.7513]
["bitfinex","ETHUSD",1727749293714,3.82206,2616.4,2615.8,0.7513]
["bitfinex","ETHUSD",1727749293715,5.4669186,2616.4,2615.8,0.7513]
["bitfinex","ETHUSD",1727749293916,1.6448586,2616.4,2615.8,4.57412]
["bitfinex","ETHUSD",1727749294119,1.6448586,2616.2,2615.8,4.57412]
["bitfinex","ETHUSD",1727749294319,1.6448586,2616.2,2615.8,5.413845]
["bitfinex","ETHUSD",1727749294515,1.6448586,2616.2,2615.8,9.236675]
["bitfinex","ETHUSD",1727749294744,1.6448586,2616.2,2615.8,5.413845]
["bitfinex","ETHUSD",1727749297346,1.6448586,2616.2,2615.8,4.57412]
["bitfinex","ETHUSD",1727749297560,1.6448586,2616.2,2615.8,0.7513]
["bitfinex","ETHUSD",1727749297750,1.6448586,2616.0,2615.5,0.7653]
["bitfinex","ETHUSD",1727749297948,1.6448586,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1727749298751,1.6448586,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1727749299129,1.6448586,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1727749302319,1.6448586,2616.0,2615.7,4.964208]
["bitfinex","ETHUSD",1727749303139,0.8328,2616.1,2615.7,4.964208]
["bitfinex","ETHUSD",1727749305830,5.4672186,2616.2,2615.7,4.964208]
["bitfinex","ETHUSD",1727749306061,5.4672186,2616.2,2615.8,0.8225]
["bitfinex","ETHUSD",1727749306378,6.2412086,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1727749307576,10.0633486,2616.4,2615.8,8.46811]
["bitfinex","ETHUSD",1727749307755,6.2412086,2616.4,2615.8,5.6062058]
["bitfinex","ETHUSD",1727749307958,3.82219,2616.3,2615.8,5.6062058]
["bitfinex","ETHUSD",1727749308274,3.82219,2616.3,2615.8,9.4290258]
["bitfinex","ETHUSD",1727749308495,2.4191586,2616.4,2615.9,3.82272]
["bitfinex","ETHUSD",1727749308648,6.2412186,2616.4,2615.9,3.82272]
["bitfinex","ETHUSD",1727749309031,0.7743,2616.4,2615.9,0.94289258]
["bitfinex","ETHUSD",1727749309232,1.6448586,2616.5,2616.1,0.7927]
["bitfinex","ETHUSD",1727749309677,5.4667686,2616.5,2616.1,0.7927]
["bitfinex","ETHUSD",1727749309835,1.6448586,2616.5,2616.1,0.7927]
["bitfinex","ETHUSD",1727749310038,5.4667786,2616.5,2616.1,0.7927]
["bitfinex","ETHUSD",1727749310808,3.82151,2616.8,2616.3,3.82214]
["bitfinex","ETHUSD",1727749310955,4.58163,2616.9,2616.5,0.7507]
["bitfinex","ETHUSD",1727749311291,1.6448586,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1727749311464,3.82175,2616.6,2616.2,0.7507]
["bitfinex","ETHUSD",1727749311801,3.82175,2616.6,2616.2,3.7507]
["bitfinex","ETHUSD",1727749311958,3.82175,2616.6,2616.3,0.757316]
["bitfinex","ETHUSD",1727749312156,3.82175,2616.6,2616.2,3.7507]
["bitfinex","ETHUSD",1727749312394,3.82175,2616.6,2616.2,0.7507]
["bitfinex","ETHUSD",1727749313286,5.4664786,2616.7,2616.2,0.7507]
["bitfinex","ETHUSD",1727749313493,5.4664786,2616.7,2616.2,4.57302]
["bitfinex","ETHUSD",1727749314194,5.4664786,2616.7,2616.2,0.7507]
["bitfinex","ETHUSD",1727749314441,5.4664786,2616.7,2616.2,4.57298]
["bitfinex","ETHUSD",1727749314702,1.6448586,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1727749315058,6.2265886,2616.9,2616.3,7.64427]
["bitfinex","ETHUSD",1727749315267,5.4662886,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1727749315560,1.6448586,2616.9,2616.5,0.8227]
["bitfinex","ETHUSD",1727749316397,5.4662086,2616.9,2616.5,0.8227]
["bitfinex","ETHUSD",1727749316556,1.6448586,2616.9,2616.5,0.8227]
["bitfinex","ETHUSD",1727749318376,5.4662486,2616.9,2616.5,0.8227]
["bitfinex","ETHUSD",1727749321206,3.82148,2616.8,2616.5,0.8227]
["bitfinex","ETHUSD",1727749322088,3.82148,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1727749322282,3.82148,2616.8,2616.3,5.4800037]
["bitfinex","ETHUSD",1727749322508,1.6448586,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1727749324311,1.6448586,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1727749325322,3.82096,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1727749325490,3.82079,2617.3,2616.8,4.63284]
["bitfinex","ETHUSD",1727749325703,3.8206,2617.4,2617.0,0.793]
["bitfinex","ETHUSD",1727749326140,7.64127,2617.4,2617.0,0.793]
["bitfinex","ETHUSD",1727749326311,6.2262686,2617.6,2617.0,0.793]
["bitfinex","ETHUSD",1727749326507,3.82051,2617.5,2617.0,4.61416]
["bitfinex","ETHUSD",1727749326851,6.2262686,2617.6,2617.0,0.793]
["bitfinex","ETHUSD",1727749326852,3.82066,2617.4,2617.0,0.793]
["bitfinex","ETHUSD",1727749328202,3.82066,2617.4,2617.0,1.6828944]
["bitfinex","ETHUSD",1727749329847,3.82037,2617.6,2617.1,4.6478]
["bitfinex","ETHUSD",1727749330133,3.82009,2617.8,2617.3,0.8268]
["bitfinex","ETHUSD",1727749332341,3.82031,2617.6,2617.3,0.8268]
["bitfinex","ETHUSD",1727749332551,1.6448586,2617.5,2617.3,0.8268]
["bitfinex","ETHUSD",1727749333057,1.6448586,2617.7,2617.3,1.591581]
["bitfinex","ETHUSD",1727749333547,7.3818767,2617.7,2617.3,0.764781]
["bitfinex","ETHUSD",1727749335003,3.82028,2617.7,2617.3,0.764781]
["bitfinex","ETHUSD",1727749335404,3.82008,2617.8,2617.3,0.764781]
["bitfinex","ETHUSD",1727749335602,7.64018,2617.8,2617.4,0.5388231]
["bitfinex","ETHUSD",1727749335906,3.82008,2617.8,2617.4,0.5388231]
["bitfinex","ETHUSD",1727749336985,3.82008,2617.8,2617.5,0.777]
["bitfinex","ETHUSD",1727749337302,3.5615967,2617.9,2617.5,0.777]
["bitfinex","ETHUSD",1727749337527,3.81978,2618.0,2617.5,1.36711641]
["bitfinex","ETHUSD",1727749337701,3.81996,2617.9,2617.5,0.777]
["bitfinex","ETHUSD",1727749338513,3.82,2617.8,2617.5,0.777]
["bitfinex","ETHUSD",1727749338932,3.81988,2617.9,2617.5,0.777]
["bitfinex","ETHUSD",1727749339134,3.81978,2618.0,2617.5,0.777]
["bitfinex","ETHUSD",1727749339339,7.63962,2618.0,2617.5,1.36711741]
["bitfinex","ETHUSD",1727749339567,3.81978,2618.0,2617.5,1.36711741]
["bitfinex","ETHUSD",1727749341222,3.81988,2617.9,2617.5,1.36711741]
["bitfinex","ETHUSD",1727749341424,3.81978,2618.0,2617.5,1.36711741]
["bitfinex","ETHUSD",1727749341643,7.63959,2618.0,2617.5,1.36711741]
["bitfinex","ETHUSD",1727749341865,3.81994,2617.9,2617.5,1.36711741]
["bitfinex","ETHUSD",1727749342075,3.81994,2617.9,2617.5,0.777]
["bitfinex","ETHUSD",1727749343235,3.81978,2618.0,2617.5,0.777]
["bitfinex","ETHUSD",1727749343426,7.63963,2618.0,2617.5,0.777]
["bitfinex","ETHUSD",1727749343620,7.3812467,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1727749343862,3.81979,2618.0,2617.5,0.777]
["bitfinex","ETHUSD",1727749344157,3.81979,2618.0,2617.6,1.72568131]
["bitfinex","ETHUSD",1727749344727,7.63964,2618.0,2617.6,1.72568131]
["bitfinex","ETHUSD",1727749345659,3.81987,2617.9,2617.6,1.72568131]
["bitfinex","ETHUSD",1727749347661,3.81979,2618.0,2617.6,1.72568131]
["bitfinex","ETHUSD",1727749349058,7.63961,2618.0,2617.6,1.72568131]
["bitfinex","ETHUSD",1727749349460,3.82008,2617.8,2617.6,0.83]
["bitfinex","ETHUSD",1727749349636,3.82016,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1727749352060,3.82016,2617.7,2617.3,6.82071]
["bitfinex","ETHUSD",1727749352276,3.5615967,2617.5,2617.2,0.8117]
["bitfinex","ETHUSD",1727749352452,3.5615967,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1727749352453,3.82095,2617.2,2617.0,0.8038]
["bitfinex","ETHUSD",1727749352621,3.82114,2617.1,2616.5,4.62569]
["bitfinex","ETHUSD",1727749353055,3.5615967,2617.0,2616.5,0.8038]
["bitfinex","ETHUSD",1727749353262,7.3825467,2617.2,2616.6,3.82165]
["bitfinex","ETHUSD",1727749353762,3.82104,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1727749354066,7.3825467,2617.2,2616.6,4.666391]
["bitfinex","ETHUSD",1727749354442,11.2035267,2617.2,2616.6,4.666391]
["bitfinex","ETHUSD",1727749354828,7.3825467,2617.2,2616.6,0.844741]
["bitfinex","ETHUSD",1727749355330,3.82118,2617.0,2616.6,0.844741]
["bitfinex","ETHUSD",1727749355959,7.3827767,2617.0,2616.6,0.844741]
["bitfinex","ETHUSD",1727749356139,7.3827767,2617.0,2616.5,0.8038]
["bitfinex","ETHUSD",1727749357067,7.3827767,2617.0,2616.5,4.62568]
["bitfinex","ETHUSD",1727749359873,3.82118,2617.0,2616.5,4.62568]
["bitfinex","ETHUSD",1727749361579,3.82118,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1727749361580,1.64468286,2616.9,2616.4,4.59846]
["bitfinex","ETHUSD",1727749361754,1.64468286,2616.9,2616.4,9.562459]
["bitfinex","ETHUSD",1727749361945,1.64468286,2616.9,2616.5,3.82185]
["bitfinex","ETHUSD",1727749366079,5.46601286,2616.9,2616.4,4.918579]
["bitfinex","ETHUSD",1727749366493,1.64468286,2616.9,2616.4,8.740609]
["bitfinex","ETHUSD",1727749366649,1.64468286,2616.9,2616.5,1.2562699]
["bitfinex","ETHUSD",1727749369522,1.64468286,2616.9,2616.5,5.0781599]
["bitfinex","ETHUSD",1727749372996,1.64468286,2616.9,2616.5,1.2562699]
["bitfinex","ETHUSD",1727749373709,1.64468286,2616.9,2616.5,5.0781599]
["bitfinex","ETHUSD",1727749378021,1.64468286,2616.9,2616.5,8.8999699]
["bitfinex","ETHUSD",1727749378185,1.64468286,2616.9,2616.6,1.26764699]
["bitfinex","ETHUSD",1727749379676,3.82118,2617.0,2616.6,1.26764699]
["bitfinex","ETHUSD",1727749379899,3.82118,2617.0,2616.7,0.7856]
["bitfinex","ETHUSD",1727749383480,7.64243,2617.0,2616.7,0.7856]
["bitfinex","ETHUSD",1727749383719,5.46578286,2617.1,2616.7,0.7856]
["bitfinex","ETHUSD",1727749383891,5.46578286,2617.1,2616.7,1.76292155]
["bitfinex","ETHUSD",1727749384821,5.46578286,2617.1,2616.7,0.7856]
["bitfinex","ETHUSD",1727749386395,3.82117,2617.0,2616.7,0.7856]
["bitfinex","ETHUSD",1727749387715,1.64468286,2617.1,2616.7,0.7856]
["bitfinex","ETHUSD",1727749387909,5.46570286,2617.1,2616.7,0.7856]
["bitfinex","ETHUSD",1727749388307,5.46570286,2617.1,2616.7,4.6072]
["bitfinex","ETHUSD",1727749388629,5.46570286,2617.1,2616.7,5.450106]
["bitfinex","ETHUSD",1727749389335,5.46570286,2617.1,2616.7,1.628506]
["bitfinex","ETHUSD",1727749391227,0.8233,2617.5,2616.7,1.628506]
["bitfinex","ETHUSD",1727749391432,2.46798286,2617.5,2616.8,3.89779863]
["bitfinex","ETHUSD",1727749392035,2.46798286,2617.5,2616.9,0.7612]
["bitfinex","ETHUSD",1727749392193,7.1,2617.6,2617.3,3.8207]
["bitfinex","ETHUSD",1727749392537,3.8195,2618.2,2617.4,0.7996]
["bitfinex","ETHUSD",1727749392538,1.64468286,2618.1,2617.4,0.7996]
["bitfinex","ETHUSD",1727749392747,3.81956,2618.1,2617.5,0.462023]
["bitfinex","ETHUSD",1727749393098,4.61081,2618.2,2617.5,4.282453]
["bitfinex","ETHUSD",1727749393334,0.7914,2618.2,2617.6,1.64468286]
["bitfinex","ETHUSD",1727749393534,3.81921,2618.4,2617.8,2.44428286]
["bitfinex","ETHUSD",1727749393535,0.7914,2618.4,2617.8,2.44428286]
["bitfinex","ETHUSD",1727749393753,3.81863,2618.8,2617.9,3.89621791]
["bitfinex","ETHUSD",1727749393754,4.61011,2618.7,2617.9,3.89621791]
["bitfinex","ETHUSD",1727749393960,0.7914,2618.7,2617.9,3.89621791]
["bitfinex","ETHUSD",1727749394573,0.7914,2618.7,2618.0,0.7996]
["bitfinex","ETHUSD",1727749394749,2.12687229,2618.7,2618.0,0.7996]
["bitfinex","ETHUSD",1727749396552,11.73983,2619.2,2618.4,1.64468286]
["bitfinex","ETHUSD",1727749396858,4.63983,2619.2,2618.4,5.46370286]
["bitfinex","ETHUSD",1727749397095,3.81812,2619.1,2618.4,1.64468286]
["bitfinex","ETHUSD",1727749397216,4.663915,2619.1,2618.4,1.64468286]
["bitfinex","ETHUSD",1727749397614,0.845795,2619.1,2618.4,8.54015734]
["bitfinex","ETHUSD",1727749397915,0.845795,2619.1,2618.4,8.46378286]
["bitfinex","ETHUSD",1727749398368,0.845795,2619.1,2618.5,3.81897]
["bitfinex","ETHUSD",1727749398520,0.845795,2619.1,2618.5,3.89533996]
["bitfinex","ETHUSD",1727749398929,0.7601,2619.4,2618.8,1.64468286]
["bitfinex","ETHUSD",1727749399239,4.57747,2619.6,2619.1,0.7551]
["bitfinex","ETHUSD",1727749399828,0.7601,2619.6,2619.1,0.7551]
["bitfinex","ETHUSD",1727749400250,4.57754,2619.6,2619.1,0.7551]
["bitfinex","ETHUSD",1727749400468,5.417008,2619.6,2619.1,0.7551]
["bitfinex","ETHUSD",1727749401163,5.417008,2619.6,2618.8,5.46316286]
["bitfinex","ETHUSD",1727749401164,5.46234286,2619.4,2618.9,0.7551]
["bitfinex","ETHUSD",1727749401517,3.81766,2619.4,2618.9,0.7551]
["bitfinex","ETHUSD",1727749403361,3.81766,2619.4,2618.9,4.57348]
["bitfinex","ETHUSD",1727749404453,7.37426847,2619.5,2618.9,4.57348]
["bitfinex","ETHUSD",1727749405163,4.57754,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1727749405622,4.57754,2619.6,2618.9,5.412696]
["bitfinex","ETHUSD",1727749405623,3.81752,2619.5,2618.9,5.412696]
["bitfinex","ETHUSD",1727749405961,7.37421847,2619.5,2618.9,5.412696]
["bitfinex","ETHUSD",1727749406457,4.57754,2619.6,2619.0,3.81818]
["bitfinex","ETHUSD",1727749406658,4.57754,2619.6,2619.0,4.7412676]
["bitfinex","ETHUSD",1727749407176,3.81744,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1727749409038,3.55669847,2619.7,2619.2,0.8325]
["bitfinex","ETHUSD",1727749409374,3.55669847,2619.7,2619.2,4.65041]
["bitfinex","ETHUSD",1727749410170,7.37392847,2619.7,2619.2,0.8325]
["bitfinex","ETHUSD",1727749410969,3.81774,2619.4,2619.2,0.8325]
["bitfinex","ETHUSD",1727749411177,3.55669847,2619.3,2619.0,0.7819]
["bitfinex","ETHUSD",1727749418798,3.55669847,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1727749419145,3.55669847,2619.3,2618.8,3.827]
["bitfinex","ETHUSD",1727749419347,3.55669847,2619.3,2618.8,8.41007]
["bitfinex","ETHUSD",1727749419647,3.55669847,2619.3,2618.8,4.59156]
["bitfinex","ETHUSD",1727749419901,3.55669847,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1727749423037,3.55669847,2619.1,2617.9,3.55669847]
["bitfinex","ETHUSD",1727749423239,3.55669847,2618.9,2618.5,3.81891]
["bitfinex","ETHUSD",1727749423632,1.64229403,2618.7,2618.5,3.81891]
["bitfinex","ETHUSD",1727749424541,1.64229403,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1727749424725,1.64229403,2618.7,2618.4,7.63816]
["bitfinex","ETHUSD",1727749425741,1.64229403,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1727749426041,1.64229403,2618.7,2618.5,4.582771]
["bitfinex","ETHUSD",1727749427146,1.64229403,2618.9,2618.5,4.582771]
["bitfinex","ETHUSD",1727749427348,1.64229403,2618.9,2618.6,0.7516]
["bitfinex","ETHUSD",1727749428209,1.64229403,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1727749428553,1.64229403,2618.9,2618.4,8.100344]
["bitfinex","ETHUSD",1727749429805,1.64229403,2618.9,2618.4,4.281304]
["bitfinex","ETHUSD",1727749430005,1.64229403,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1727749432713,1.64229403,2618.9,2618.6,3.81878]
["bitfinex","ETHUSD",1727749433644,11.71572,2619.4,2618.7,0.7812]
["bitfinex","ETHUSD",1727749433860,3.81699,2619.9,2618.7,0.7812]
["bitfinex","ETHUSD",1727749433861,1.64229403,2619.6,2618.8,0.7812]
["bitfinex","ETHUSD",1727749434007,3.81699,2619.9,2619.2,4.59912]
["bitfinex","ETHUSD",1727749434211,1.64229403,2619.8,2619.3,4.277652]
["bitfinex","ETHUSD",1727749434409,1.64229403,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1727749434951,1.64229403,2619.8,2619.2,4.59912]
["bitfinex","ETHUSD",1727749434952,3.81723,2619.7,2619.2,4.59912]
["bitfinex","ETHUSD",1727749435132,1.64229403,2619.6,2619.2,4.59912]
["bitfinex","ETHUSD",1727749435745,1.64229403,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1727749435924,1.64229403,2619.6,2619.4,0.841691]
["bitfinex","ETHUSD",1727749436125,1.64229403,2619.6,2619.4,4.659351]
["bitfinex","ETHUSD",1727749436371,4.61499,2619.9,2619.5,0.7591]
["bitfinex","ETHUSD",1727749436372,3.81699,2619.9,2619.5,0.7591]
["bitfinex","ETHUSD",1727749436543,3.81673,2620.1,2619.5,0.7591]
["bitfinex","ETHUSD",1727749436544,35.54229403,2620.0,2619.5,4.5765]
["bitfinex","ETHUSD",1727749436848,35.54229403,2620.0,2619.5,5.50770742]
["bitfinex","ETHUSD",1727749437611,33.9,2620.0,2619.5,5.50770742]
["bitfinex","ETHUSD",1727749440151,33.9,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727749440352,33.9,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1727749440555,33.9,2620.0,2619.7,0.55075874]
["bitfinex","ETHUSD",1727749440740,33.9,2620.0,2619.7,3.55075874]
["bitfinex","ETHUSD",1727749440942,33.9,2620.0,2619.8,0.7747]
["bitfinex","ETHUSD",1727749441755,33.9,2620.0,2619.8,4.59175]
["bitfinex","ETHUSD",1727749442452,33.9,2620.0,2619.8,0.7747]
["bitfinex","ETHUSD",1727749442792,33.9,2620.0,2619.9,0.43254587]
["bitfinex","ETHUSD",1727749443578,38.48251,2620.0,2619.5,1.70850742]
["bitfinex","ETHUSD",1727749443781,38.48251,2620.0,2619.5,0.7773]
["bitfinex","ETHUSD",1727749444479,38.48251,2620.0,2619.5,4.5948]
["bitfinex","ETHUSD",1727749444985,34.6657,2620.0,2619.5,4.5948]
["bitfinex","ETHUSD",1727749445179,38.48254,2620.0,2619.5,4.5948]
["bitfinex","ETHUSD",1727749445345,34.6657,2620.0,2619.5,4.5948]
["bitfinex","ETHUSD",1727749445743,38.48261,2620.0,2619.5,1.618555]
["bitfinex","ETHUSD",1727749446084,38.48261,2620.0,2619.3,4.57133]
["bitfinex","ETHUSD",1727749446085,7.37179276,2619.9,2619.3,4.57133]
["bitfinex","ETHUSD",1727749446287,11.18881276,2619.9,2619.3,4.57133]
["bitfinex","ETHUSD",1727749446995,7.37179276,2619.9,2619.3,4.57133]
["bitfinex","ETHUSD",1727749447347,11.18883276,2619.9,2619.3,4.57133]
["bitfinex","ETHUSD",1727749447551,11.18883276,2619.9,2619.3,0.7536]
["bitfinex","ETHUSD",1727749447552,3.81718,2619.8,2619.3,0.7536]
["bitfinex","ETHUSD",1727749447773,4.36447276,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1727749447981,8.18172276,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1727749448845,4.36447276,2619.7,2619.3,3.0]
["bitfinex","ETHUSD",1727749449246,4.36447276,2619.7,2619.1,0.7791]
["bitfinex","ETHUSD",1727749449448,4.36447276,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1727749450152,0.8097,2619.7,2619.3,7.63545]
["bitfinex","ETHUSD",1727749450358,0.8097,2619.7,2619.4,0.763545]
["bitfinex","ETHUSD",1727749451163,0.8097,2619.7,2619.4,4.581195]
["bitfinex","ETHUSD",1727749452390,3.55477276,2619.9,2619.4,0.763545]
["bitfinex","ETHUSD",1727749452590,8.14860276,2620.1,2619.6,4.56826]
["bitfinex","ETHUSD",1727749453186,8.14860276,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1727749455160,4.33187276,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1727749455357,4.35627276,2620.3,2619.8,0.796]
["bitfinex","ETHUSD",1727749455680,8.17269276,2620.3,2619.8,4.61308]
["bitfinex","ETHUSD",1727749456392,8.17269276,2620.3,2619.9,0.843018]
["bitfinex","ETHUSD",1727749458197,0.8015,2620.3,2619.9,0.843018]
["bitfinex","ETHUSD",1727749458405,0.8015,2620.3,2619.9,3.81684]
["bitfinex","ETHUSD",1727749458559,8.19793276,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1727749459680,1.64028463,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1727749459879,1.64028463,2620.3,2620.0,4.659753]
["bitfinex","ETHUSD",1727749461360,0.827,2620.5,2620.0,4.659673]
["bitfinex","ETHUSD",1727749461976,4.64312,2620.5,2620.0,4.659673]
["bitfinex","ETHUSD",1727749462175,3.81572,2620.8,2620.3,0.7688]
["bitfinex","ETHUSD",1727749462374,3.8154,2621.0,2620.4,4.656379]
["bitfinex","ETHUSD",1727749462574,0.7971,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1727749462779,2.43738463,2621.1,2620.7,4.61996]
["bitfinex","ETHUSD",1727749462991,2.39108463,2621.3,2620.7,4.61996]
["bitfinex","ETHUSD",1727749463201,2.39108463,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1727749463202,2.4,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1727749463486,2.4,2621.3,2621.1,0.8042]
["bitfinex","ETHUSD",1727749463693,11.66996463,2621.4,2621.1,0.8042]
["bitfinex","ETHUSD",1727749463867,11.66996463,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1727749463868,1.64028463,2621.2,2620.9,0.8042]
["bitfinex","ETHUSD",1727749464060,5.45533463,2621.2,2620.9,0.8042]
["bitfinex","ETHUSD",1727749465016,1.64028463,2621.2,2620.9,0.8042]
["bitfinex","ETHUSD",1727749465805,3.81513,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1727749466804,3.81513,2621.2,2620.6,4.57717]
["bitfinex","ETHUSD",1727749467001,3.81513,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1727749468097,3.81513,2621.2,2620.6,0.7614]
["bitfinex","ETHUSD",1727749468098,0.7563,2621.1,2620.6,0.7614]
["bitfinex","ETHUSD",1727749468297,0.7563,2621.1,2620.6,4.57731]
["bitfinex","ETHUSD",1727749468721,4.57151,2621.1,2620.6,4.57731]
["bitfinex","ETHUSD",1727749469306,3.81533,2621.0,2620.6,0.7614]
["bitfinex","ETHUSD",1727749469586,7.36679655,2621.0,2620.5,3.0]
["bitfinex","ETHUSD",1727749470107,3.81535,2621.0,2620.5,6.89231297]
["bitfinex","ETHUSD",1727749470312,3.81535,2621.0,2620.5,8.04214527]
["bitfinex","ETHUSD",1727749470497,3.81535,2621.0,2620.5,7.9658323]
["bitfinex","ETHUSD",1727749470903,0.7563,2621.1,2620.5,7.9658323]
["bitfinex","ETHUSD",1727749471196,3.81536,2621.0,2620.5,7.9658323]
["bitfinex","ETHUSD",1727749472525,3.81536,2621.0,2620.5,4.1498323]
["bitfinex","ETHUSD",1727749472907,0.7563,2621.1,2620.5,4.1498323]
["bitfinex","ETHUSD",1727749472908,4.5715,2621.1,2620.5,7.9658623]
["bitfinex","ETHUSD",1727749473108,4.5715,2621.1,2620.5,7.9658123]
["bitfinex","ETHUSD",1727749474485,4.5715,2621.1,2620.6,0.87557123]
["bitfinex","ETHUSD",1727749474794,3.8152,2621.1,2620.6,4.69140123]
["bitfinex","ETHUSD",1727749476310,3.81538,2621.0,2620.6,0.87557123]
["bitfinex","ETHUSD",1727749479251,11.18172655,2621.2,2620.6,4.69139123]
["bitfinex","ETHUSD",1727749479549,3.81522,2621.1,2620.7,0.85837433]
["bitfinex","ETHUSD",1727749480972,3.81537,2621.0,2620.7,0.85837433]
["bitfinex","ETHUSD",1727749481144,3.81522,2621.1,2620.7,0.85837433]
["bitfinex","ETHUSD",1727749481313,3.81522,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1727749481516,11.18172655,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1727749481715,7.36657655,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1727749482024,3.81512,2621.2,2620.7,0.38159]
["bitfinex","ETHUSD",1727749482226,3.81512,2621.2,2620.8,0.8069]
["bitfinex","ETHUSD",1727749482415,7.63025,2621.2,2620.8,0.8069]
["bitfinex","ETHUSD",1727749482817,3.81512,2621.2,2620.8,0.8069]
["bitfinex","ETHUSD",1727749483011,7.63025,2621.2,2620.8,0.8069]
["bitfinex","ETHUSD",1727749483213,3.161,2621.3,2620.8,1.307332]
["bitfinex","ETHUSD",1727749483520,3.81504,2621.2,2620.8,1.307332]
["bitfinex","ETHUSD",1727749485315,3.81528,2621.1,2620.8,1.307332]
["bitfinex","ETHUSD",1727749485652,3.81528,2621.1,2620.8,0.8069]
["bitfinex","ETHUSD",1727749486349,3.81528,2621.1,2620.8,0.80594012]
["bitfinex","ETHUSD",1727749486855,3.81535,2621.0,2620.4,6.81613]
["bitfinex","ETHUSD",1727749487062,3.81535,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1727749487215,3.81535,2621.0,2620.5,4.87918]
["bitfinex","ETHUSD",1727749487562,1.63939493,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1727749488051,1.63939493,2621.1,2620.7,3.8920702]
["bitfinex","ETHUSD",1727749488261,1.63939493,2621.1,2620.7,0.0763102]
["bitfinex","ETHUSD",1727749488462,1.63939493,2621.1,2620.6,3.89212704]
["bitfinex","ETHUSD",1727749488625,1.63939493,2621.1,2620.7,0.4955337]
["bitfinex","ETHUSD",1727749489071,1.63939493,2621.1,2620.7,4.3112037]
["bitfinex","ETHUSD",1727749489222,1.63939493,2621.1,2620.8,0.7695]
["bitfinex","ETHUSD",1727749490125,3.81512,2621.2,2620.8,0.7695]
["bitfinex","ETHUSD",1727749490324,5.45451493,2621.2,2620.8,0.7695]
["bitfinex","ETHUSD",1727749492368,1.63939493,2621.2,2620.8,0.7695]
["bitfinex","ETHUSD",1727749492573,1.63939493,2621.2,2620.8,4.58511]
["bitfinex","ETHUSD",1727749492728,5.45444493,2621.2,2620.8,0.7695]
["bitfinex","ETHUSD",1727749494469,3.81484,2621.4,2620.8,1.74307293]
["bitfinex","ETHUSD",1727749494771,1.63939493,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1727749494976,1.63939493,2621.4,2620.8,3.7695]
["bitfinex","ETHUSD",1727749494977,1.63939493,2621.2,2620.8,3.7695]
["bitfinex","ETHUSD",1727749495937,1.63939493,2621.2,2620.8,7.5851]
["bitfinex","ETHUSD",1727749496377,1.63939493,2621.2,2620.8,8.725179]
["bitfinex","ETHUSD",1727749498343,1.63939493,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1727749498850,1.63939493,2621.2,2620.8,8.725149]
["bitfinex","ETHUSD",1727749499198,1.63939493,2621.2,2620.9,3.81545]
["bitfinex","ETHUSD",1727749499392,1.63939493,2621.2,2620.9,3.8154]
["bitfinex","ETHUSD",1727749500675,1.63939493,2621.2,2621.0,3.81528]
["bitfinex","ETHUSD",1727749501877,2.44979493,2621.2,2620.8,3.7695]
["bitfinex","ETHUSD",1727749502079,2.44979493,2621.2,2620.8,0.7695]
["bitfinex","ETHUSD",1727749502280,2.44979493,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1727749502586,1.63939493,2621.2,2620.9,3.81539]
["bitfinex","ETHUSD",1727749503097,1.63939493,2621.2,2620.8,8.40053]
["bitfinex","ETHUSD",1727749503275,1.63939493,2621.2,2620.8,4.58501]
["bitfinex","ETHUSD",1727749503590,1.63939493,2621.2,2620.9,3.81538]
["bitfinex","ETHUSD",1727749504889,1.63939493,2621.2,2621.0,3.8153]
["bitfinex","ETHUSD",1727749505089,2.44979493,2621.4,2621.1,3.81519]
["bitfinex","ETHUSD",1727749505646,2.44979493,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1727749506851,2.44979493,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1727749507700,2.44979493,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1727749508879,2.44979493,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1727749509554,1.63939493,2621.4,2621.1,4.578228]
["bitfinex","ETHUSD",1727749509762,3.8138,2622.1,2621.5,0.7734]
["bitfinex","ETHUSD",1727749509763,0.824,2622.1,2621.5,0.7734]
["bitfinex","ETHUSD",1727749509980,0.824,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1727749510201,3.81321,2622.5,2621.8,0.07627967]
["bitfinex","ETHUSD",1727749510355,0.824,2622.5,2621.9,3.81389]
["bitfinex","ETHUSD",1727749510559,0.824,2622.5,2622.0,3.89001948]
["bitfinex","ETHUSD",1727749510761,4.63721,2622.5,2621.9,3.81389]
["bitfinex","ETHUSD",1727749510995,5.45278493,2622.4,2621.9,3.81389]
["bitfinex","ETHUSD",1727749511692,3.81339,2622.4,2621.8,0.7734]
["bitfinex","ETHUSD",1727749511896,3.81339,2622.4,2621.8,3.7734]
["bitfinex","ETHUSD",1727749511897,3.81353,2622.3,2621.8,3.7734]
["bitfinex","ETHUSD",1727749512098,3.54860636,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1727749512795,3.81274,2622.8,2621.6,0.8239]
["bitfinex","ETHUSD",1727749512796,7.36235636,2622.1,2621.6,3.0]
["bitfinex","ETHUSD",1727749514787,3.54860636,2621.9,2621.4,4.63853]
["bitfinex","ETHUSD",1727749514986,3.54860636,2621.9,2621.4,0.8239]
["bitfinex","ETHUSD",1727749515200,7.36263636,2621.9,2621.4,0.8239]
["bitfinex","ETHUSD",1727749515577,7.36263636,2621.9,2621.4,4.63865]
["bitfinex","ETHUSD",1727749516185,3.81391,2622.0,2621.4,4.63865]
["bitfinex","ETHUSD",1727749516399,3.81391,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1727749517117,3.81391,2622.0,2621.4,4.74553065]
["bitfinex","ETHUSD",1727749517443,3.81391,2622.0,2621.4,4.669244]
["bitfinex","ETHUSD",1727749518320,3.81391,2622.0,2621.4,8.483954]
["bitfinex","ETHUSD",1727749518610,3.81391,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1727749519117,11.17626636,2622.1,2621.5,3.81459]
["bitfinex","ETHUSD",1727749519419,3.81389,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1727749519782,3.54860636,2622.1,2621.6,3.81433]
["bitfinex","ETHUSD",1727749519980,0.7832,2622.2,2621.6,3.81433]
["bitfinex","ETHUSD",1727749519981,4.59687,2622.2,2621.6,3.81433]
["bitfinex","ETHUSD",1727749520516,0.7832,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1727749520690,0.7832,2622.2,2621.8,4.56887]
["bitfinex","ETHUSD",1727749521016,0.7832,2622.2,2621.8,0.7547]
["bitfinex","ETHUSD",1727749522724,4.57302,2622.4,2621.8,4.56877]
["bitfinex","ETHUSD",1727749522891,4.57302,2622.4,2621.8,5.54152243]
["bitfinex","ETHUSD",1727749523292,4.57302,2622.4,2621.8,4.72745243]
["bitfinex","ETHUSD",1727749523596,4.57302,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1727749523930,0.7597,2622.4,2622.0,3.81384]
["bitfinex","ETHUSD",1727749524128,0.7597,2622.4,2622.0,5.04937124]
["bitfinex","ETHUSD",1727749524293,3.81323,2622.5,2622.0,4.23553124]
["bitfinex","ETHUSD",1727749524695,7.62651,2622.5,2622.0,4.23553124]
["bitfinex","ETHUSD",1727749524897,7.62646,2622.5,2622.0,4.23553124]
["bitfinex","ETHUSD",1727749525102,3.81323,2622.5,2622.0,4.23553124]
["bitfinex","ETHUSD",1727749525307,3.81323,2622.5,2622.1,0.80494512]
["bitfinex","ETHUSD",1727749528529,3.54860636,2622.3,2621.8,3.7547]
["bitfinex","ETHUSD",1727749528731,7.36212636,2622.3,2621.8,3.7547]
["bitfinex","ETHUSD",1727749528937,11.17565636,2622.3,2621.8,3.7547]
["bitfinex","ETHUSD",1727749529133,7.36212636,2622.3,2621.8,3.7547]
["bitfinex","ETHUSD",1727749529738,0.8109,2622.2,2621.8,3.7547]
["bitfinex","ETHUSD",1727749530041,0.8109,2622.2,2621.9,0.756891]
["bitfinex","ETHUSD",1727749531532,0.8109,2622.2,2621.8,7.56886]
["bitfinex","ETHUSD",1727749531735,3.54860636,2622.1,2621.8,3.7547]
["bitfinex","ETHUSD",1727749532482,3.54860636,2622.1,2621.8,7.56885]
["bitfinex","ETHUSD",1727749532949,0.8109,2622.2,2621.8,7.56885]
["bitfinex","ETHUSD",1727749533100,0.8109,2622.2,2621.8,8.707156]
["bitfinex","ETHUSD",1727749533528,1.63802162,2622.1,2621.8,8.707156]
["bitfinex","ETHUSD",1727749534617,1.63802162,2622.1,2621.8,4.893006]
["bitfinex","ETHUSD",1727749535342,1.63802162,2622.1,2621.8,8.707166]
["bitfinex","ETHUSD",1727749536211,1.63802162,2621.9,2621.5,0.8043]
["bitfinex","ETHUSD",1727749536746,1.63802162,2621.9,2621.5,3.8043]
["bitfinex","ETHUSD",1727749537439,1.63802162,2621.7,2621.5,0.8043]
["bitfinex","ETHUSD",1727749537821,4.62451,2622.2,2621.5,4.61877]
["bitfinex","ETHUSD",1727749538041,1.63802162,2622.0,2621.6,4.276337]
["bitfinex","ETHUSD",1727749538361,3.81352,2622.3,2621.7,4.61731]
["bitfinex","ETHUSD",1727749538518,5.45154162,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1727749539715,1.63802162,2622.1,2621.8,3.0]
["bitfinex","ETHUSD",1727749540760,1.63802162,2622.1,2621.7,0.803]
["bitfinex","ETHUSD",1727749541054,1.63802162,2622.1,2621.6,0.803]
["bitfinex","ETHUSD",1727749541055,1.63802162,2621.9,2621.6,0.803]
["bitfinex","ETHUSD",1727749541251,5.45212162,2621.9,2621.3,3.81478]
["bitfinex","ETHUSD",1727749541454,5.45212162,2621.9,2621.4,0.803]
["bitfinex","ETHUSD",1727749541758,3.8141,2621.9,2621.4,0.803]
["bitfinex","ETHUSD",1727749542050,3.81418,2621.8,2621.4,0.803]
["bitfinex","ETHUSD",1727749542549,3.81439,2621.7,2621.4,0.803]
["bitfinex","ETHUSD",1727749542714,3.81439,2621.7,2621.2,3.7523]
["bitfinex","ETHUSD",1727749543558,3.81439,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1727749546765,3.81439,2621.7,2621.3,3.07629038]
["bitfinex","ETHUSD",1727749546927,3.81439,2621.7,2621.3,4.22215042]
["bitfinex","ETHUSD",1727749547263,8.12164491,2621.8,2621.3,8.03702042]
["bitfinex","ETHUSD",1727749547476,8.12164491,2621.8,2621.3,7.96073004]
["bitfinex","ETHUSD",1727749547648,8.12164491,2621.8,2621.3,4.14586004]
["bitfinex","ETHUSD",1727749547863,8.12164491,2621.8,2621.3,4.22215042]
["bitfinex","ETHUSD",1727749548855,3.8142,2621.8,2621.3,8.03700042]
["bitfinex","ETHUSD",1727749549164,3.8142,2621.8,2621.3,7.96071004]
["bitfinex","ETHUSD",1727749549336,3.8142,2621.8,2621.3,4.14586004]
["bitfinex","ETHUSD",1727749549534,3.8142,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1727749549972,3.8142,2621.8,2621.3,3.07629031]
["bitfinex","ETHUSD",1727749550340,7.62825,2621.9,2621.3,6.89117031]
["bitfinex","ETHUSD",1727749550541,3.8141,2621.9,2621.3,6.89117031]
["bitfinex","ETHUSD",1727749550921,3.8141,2621.9,2621.3,6.81488]
["bitfinex","ETHUSD",1727749551128,3.81426,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1727749551553,3.54984491,2622.0,2621.4,0.7979]
["bitfinex","ETHUSD",1727749551757,3.81404,2621.9,2621.5,0.07628519]
["bitfinex","ETHUSD",1727749552672,3.81404,2621.9,2621.4,7.68885428]
["bitfinex","ETHUSD",1727749554800,3.81404,2621.9,2621.4,7.61257]
["bitfinex","ETHUSD",1727749555205,3.81404,2621.9,2621.4,3.7979]
["bitfinex","ETHUSD",1727749555401,0.8267,2621.8,2621.4,0.7979]
["bitfinex","ETHUSD",1727749555701,3.81446,2621.6,2621.4,0.7979]
["bitfinex","ETHUSD",1727749555859,3.81431,2621.7,2621.4,0.7979]
["bitfinex","ETHUSD",1727749559678,8.19078491,2621.8,2621.4,0.7979]
["bitfinex","ETHUSD",1727749559871,3.81424,2621.8,2621.4,1.559193]
["bitfinex","ETHUSD",1727749561499,7.62849,2621.8,2621.4,0.7979]
["bitfinex","ETHUSD",1727749561805,3.81435,2621.7,2621.4,0.7979]
["bitfinex","ETHUSD",1727749563131,5.45269401,2621.8,2621.4,0.7979]
["bitfinex","ETHUSD",1727749563849,1.63847401,2621.6,2621.3,3.0]
["bitfinex","ETHUSD",1727749564188,1.63847401,2621.4,2621.2,0.8041]
["bitfinex","ETHUSD",1727749564620,5.45324401,2621.4,2621.2,0.8041]
["bitfinex","ETHUSD",1727749565007,5.45324401,2621.4,2621.0,0.8041]
["bitfinex","ETHUSD",1727749565649,1.63847401,2621.4,2621.0,4.61943]
["bitfinex","ETHUSD",1727749572384,0.8014,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1727749572585,2.43987401,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1727749573294,0.8051,2621.8,2621.4,0.821]
["bitfinex","ETHUSD",1727749573586,3.81395,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1727749573587,1.63847401,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1727749575886,5.45250401,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1727749577591,5.45250401,2621.9,2621.4,4.284589]
["bitfinex","ETHUSD",1727749577790,1.63847401,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1727749578100,5.45251401,2621.9,2621.5,5.0060079]
["bitfinex","ETHUSD",1727749578570,1.63847401,2621.7,2621.5,1.1914079]
["bitfinex","ETHUSD",1727749578773,4.60236,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1727749579001,3.8151,2621.2,2620.8,1.57758815]
["bitfinex","ETHUSD",1727749579209,0.7878,2621.6,2620.8,1.75773672]
["bitfinex","ETHUSD",1727749579210,2.42627401,2621.4,2620.8,1.75773672]
["bitfinex","ETHUSD",1727749579479,2.42627401,2621.7,2621.3,0.7766]
["bitfinex","ETHUSD",1727749580819,1.63847401,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1727749581015,1.63847401,2621.5,2621.1,1.158132]
["bitfinex","ETHUSD",1727749582494,1.63847401,2621.5,2621.1,4.973192]
["bitfinex","ETHUSD",1727749582689,1.63847401,2621.5,2621.1,1.158132]
["bitfinex","ETHUSD",1727749583790,5.45315401,2621.5,2621.1,1.158132]
["bitfinex","ETHUSD",1727749586190,1.63847401,2621.5,2621.1,1.158132]
["bitfinex","ETHUSD",1727749586403,5.45308401,2621.5,2621.2,0.50496783]
["bitfinex","ETHUSD",1727749586603,5.45308401,2621.5,2621.1,1.158132]
["bitfinex","ETHUSD",1727749587516,0.7878,2621.7,2621.1,1.158132]
["bitfinex","ETHUSD",1727749587829,0.7878,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1727749588008,0.7878,2621.7,2621.3,6.81489]
["bitfinex","ETHUSD",1727749588633,0.7878,2621.7,2621.3,6.8911787]
["bitfinex","ETHUSD",1727749588838,0.7878,2621.7,2621.2,0.80098815]
["bitfinex","ETHUSD",1727749588839,4.60215,2621.7,2621.2,7.61600815]
["bitfinex","ETHUSD",1727749589047,4.60215,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1727749589255,1.63847401,2621.4,2621.1,4.57758815]
["bitfinex","ETHUSD",1727749589551,5.45332401,2621.4,2621.1,0.7766]
["bitfinex","ETHUSD",1727749590734,5.45332401,2621.4,2620.9,11.43176815]
["bitfinex","ETHUSD",1727749590735,0.8072,2621.3,2620.9,0.80098815]
["bitfinex","ETHUSD",1727749590942,0.8072,2621.3,2620.8,4.56692]
["bitfinex","ETHUSD",1727749591253,4.62211,2621.3,2620.8,1.85011174]
["bitfinex","ETHUSD",1727749592206,4.62211,2621.3,2620.8,4.85011174]
["bitfinex","ETHUSD",1727749592849,4.62211,2621.3,2620.8,8.66572174]
["bitfinex","ETHUSD",1727749594310,0.8072,2621.3,2620.8,8.66572174]
["bitfinex","ETHUSD",1727749596854,0.8072,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1727749597237,0.8072,2621.3,2620.8,4.85011174]
["bitfinex","ETHUSD",1727749597238,0.8072,2621.3,2620.8,7.91439174]
["bitfinex","ETHUSD",1727749598264,0.8072,2621.3,2620.8,4.09881174]
["bitfinex","ETHUSD",1727749598463,0.8072,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1727749599126,0.8072,2621.3,2620.9,7.63087]
["bitfinex","ETHUSD",1727749599322,0.8072,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1727749600052,0.8072,2621.3,2620.9,7.6308]
["bitfinex","ETHUSD",1727749600264,0.8072,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1727749600863,2.44567401,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1727749601866,2.44567401,2621.3,2620.9,8.88384999]
["bitfinex","ETHUSD",1727749603950,2.44567401,2621.3,2620.9,5.06844999]
["bitfinex","ETHUSD",1727749604466,2.44567401,2621.3,2620.9,5.06841999]
["bitfinex","ETHUSD",1727749604967,2.44567401,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1727749606644,0.8072,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1727749607457,2.44567401,2621.3,2620.9,5.06841999]
["bitfinex","ETHUSD",1727749607660,2.44567401,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1727749608256,2.44567401,2621.3,2620.9,8.88381999]
["bitfinex","ETHUSD",1727749608563,2.44567401,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1727749611563,2.44567401,2621.3,2620.9,5.06841999]
["bitfinex","ETHUSD",1727749611762,2.44567401,2621.3,2621.0,3.8153]
["bitfinex","ETHUSD",1727749614312,2.44567401,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1727749614444,1.63847401,2621.1,2620.8,3.0]
["bitfinex","ETHUSD",1727749616185,1.63847401,2621.1,2620.8,6.81555]
["bitfinex","ETHUSD",1727749616476,1.63847401,2621.1,2620.8,3.0]
["bitfinex","ETHUSD",1727749617059,1.63847401,2621.1,2620.8,6.81559]
["bitfinex","ETHUSD",1727749617662,1.63847401,2621.1,2620.8,6.81554]
["bitfinex","ETHUSD",1727749622465,1.63847401,2621.1,2620.8,6.81553]
["bitfinex","ETHUSD",1727749623285,1.63847401,2621.1,2620.7,6.81574]
["bitfinex","ETHUSD",1727749624666,1.63847401,2621.1,2620.7,3.0]
["bitfinex","ETHUSD",1727749624851,1.63847401,2621.1,2620.7,6.81576]
["bitfinex","ETHUSD",1727749625054,1.63847401,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1727749625888,0.8322,2621.2,2620.9,3.81538]
["bitfinex","ETHUSD",1727749627082,3.81454,2621.6,2621.0,3.81524]
["bitfinex","ETHUSD",1727749627083,0.8104,2621.4,2621.0,3.81524]
["bitfinex","ETHUSD",1727749631407,0.8104,2621.4,2620.9,7.63077]
["bitfinex","ETHUSD",1727749632287,4.62519,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1727749632480,1.63847401,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1727749632685,1.63847401,2621.3,2620.9,5.1500104]
["bitfinex","ETHUSD",1727749635391,0.8104,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1727749635596,2.44887401,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1727749636608,2.44887401,2621.4,2620.9,2.13561855]
["bitfinex","ETHUSD",1727749636609,0.8104,2621.4,2620.9,2.13561855]
["bitfinex","ETHUSD",1727749636809,0.8104,2621.4,2621.1,3.81515]
["bitfinex","ETHUSD",1727749637022,0.8104,2621.4,2621.0,1.52388049]
["bitfinex","ETHUSD",1727749637228,0.8104,2621.4,2621.1,0.37718845]
["bitfinex","ETHUSD",1727749637525,0.8104,2621.4,2621.0,5.33914049]
["bitfinex","ETHUSD",1727749638296,0.8104,2621.4,2621.1,0.37716729]
["bitfinex","ETHUSD",1727749638482,0.8104,2621.4,2621.1,3.82524204]
["bitfinex","ETHUSD",1727749638680,3.81433,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1727749638681,0.7638,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1727749638925,3.8138,2622.1,2621.4,4.58185]
["bitfinex","ETHUSD",1727749638926,4.57771,2622.0,2621.4,4.58185]
["bitfinex","ETHUSD",1727749639224,0.7638,2622.0,2621.5,0.53828382]
["bitfinex","ETHUSD",1727749639426,4.57776,2622.0,2621.5,0.53828382]
["bitfinex","ETHUSD",1727749639719,0.7638,2622.0,2621.5,4.35286382]
["bitfinex","ETHUSD",1727749639930,0.7638,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1727749640241,0.7742,2623.1,2622.5,0.8101]
["bitfinex","ETHUSD",1727749640434,4.58649,2623.1,2622.5,7.69938478]
["bitfinex","ETHUSD",1727749640724,6.22496401,2623.1,2622.5,3.8101]
["bitfinex","ETHUSD",1727749640937,1.63847401,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1727749641113,1.63847401,2622.5,2621.9,0.8101]
["bitfinex","ETHUSD",1727749641296,5.45173401,2622.5,2621.9,0.8101]
["bitfinex","ETHUSD",1727749641848,9.26500401,2622.5,2621.8,3.81407]
["bitfinex","ETHUSD",1727749642052,1.63847401,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1727749642209,5.45194401,2622.3,2621.7,0.8101]
["bitfinex","ETHUSD",1727749642541,0.7516,2622.2,2621.7,3.8101]
["bitfinex","ETHUSD",1727749643159,5.45230401,2622.1,2621.5,3.7853]
["bitfinex","ETHUSD",1727749643315,1.63847401,2622.1,2621.5,7.59978]
["bitfinex","ETHUSD",1727749644118,1.63847401,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1727749645446,5.45221401,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1727749646451,1.63847401,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1727749646652,1.63847401,2621.9,2621.5,6.8146]
["bitfinex","ETHUSD",1727749647851,1.63847401,2621.7,2621.4,3.0]
["bitfinex","ETHUSD",1727749648057,1.63847401,2621.7,2621.3,6.81487]
["bitfinex","ETHUSD",1727749648239,1.63847401,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1727749649473,1.63847401,2621.7,2621.4,3.81467]
["bitfinex","ETHUSD",1727749650537,0.7807,2622.7,2621.5,3.0762918]
["bitfinex","ETHUSD",1727749650765,0.7807,2622.7,2622.2,7.57549]
["bitfinex","ETHUSD",1727749650970,1.63847401,2622.6,2622.2,3.762]
["bitfinex","ETHUSD",1727749651870,1.63847401,2622.6,2622.2,7.57556]
["bitfinex","ETHUSD",1727749652585,1.63847401,2622.6,2622.2,6.81356]
["bitfinex","ETHUSD",1727749652863,1.63847401,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1727749653239,1.63847401,2622.6,2622.2,6.81351]
["bitfinex","ETHUSD",1727749653439,1.63847401,2622.6,2622.4,3.0]
["bitfinex","ETHUSD",1727749653644,0.7807,2622.7,2622.4,3.0]
["bitfinex","ETHUSD",1727749653964,0.7807,2622.7,2622.2,6.81357]
["bitfinex","ETHUSD",1727749654267,0.7807,2622.7,2622.4,3.0]
["bitfinex","ETHUSD",1727749656074,0.7807,2622.7,2622.4,6.81328]
["bitfinex","ETHUSD",1727749656276,0.7807,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1727749656765,0.8147,2622.9,2622.6,3.8129]
["bitfinex","ETHUSD",1727749658340,0.8147,2622.9,2622.4,6.81328]
["bitfinex","ETHUSD",1727749658544,0.8147,2622.9,2622.4,7.6087632]
["bitfinex","ETHUSD",1727749659968,0.8147,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1727749660416,0.8147,2622.9,2622.4,11.4219632]
["bitfinex","ETHUSD",1727749660597,0.8147,2622.9,2622.4,7.6087632]
["bitfinex","ETHUSD",1727749660784,0.8147,2622.9,2622.4,7.6087332]
["bitfinex","ETHUSD",1727749661119,0.8147,2622.9,2622.5,4.57401332]
["bitfinex","ETHUSD",1727749661284,0.8147,2622.9,2622.5,0.76087332]
["bitfinex","ETHUSD",1727749661907,0.8147,2622.9,2622.5,4.57401332]
["bitfinex","ETHUSD",1727749662318,0.8147,2622.9,2622.5,5.37551332]
["bitfinex","ETHUSD",1727749662812,4.63648,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1727749663029,0.8242,2623.2,2622.8,3.81267]
["bitfinex","ETHUSD",1727749663170,0.8242,2623.2,2622.7,3.54516322]
["bitfinex","ETHUSD",1727749663370,0.8242,2623.2,2622.7,7.35798322]
["bitfinex","ETHUSD",1727749663586,0.8242,2623.2,2622.8,1.11708732]
["bitfinex","ETHUSD",1727749663918,4.63638,2623.2,2622.8,1.11708732]
["bitfinex","ETHUSD",1727749664142,11.99631046,2623.2,2622.8,1.11708732]
["bitfinex","ETHUSD",1727749664347,3.8124,2623.1,2622.8,1.11708732]
["bitfinex","ETHUSD",1727749664646,3.8128,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1727749664814,7.36050046,2622.8,2622.2,3.0]
["bitfinex","ETHUSD",1727749665001,7.36050046,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1727749667646,3.54770046,2622.8,2622.6,3.81298]
["bitfinex","ETHUSD",1727749667943,0.8242,2622.9,2622.4,6.81316]
["bitfinex","ETHUSD",1727749668152,4.63678,2622.9,2622.4,6.81316]
["bitfinex","ETHUSD",1727749668306,0.8242,2622.9,2622.4,7.9522696]
["bitfinex","ETHUSD",1727749668506,0.8242,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1727749668747,0.8242,2622.9,2622.4,7.9522696]
["bitfinex","ETHUSD",1727749668911,0.8242,2622.9,2622.4,11.7654696]
["bitfinex","ETHUSD",1727749669610,4.63679,2622.9,2622.4,7.9522696]
["bitfinex","ETHUSD",1727749669812,0.8242,2622.9,2622.5,0.79522696]
["bitfinex","ETHUSD",1727749671869,0.8242,2622.9,2622.5,4.60835696]
["bitfinex","ETHUSD",1727749672665,0.8242,2622.9,2622.5,5.39595696]
["bitfinex","ETHUSD",1727749672868,0.8242,2622.9,2622.5,5.47221337]
["bitfinex","ETHUSD",1727749673080,8.44174,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1727749673253,4.62947,2623.2,2622.7,4.36004834]
["bitfinex","ETHUSD",1727749673945,8.44171,2623.2,2622.7,3.54720834]
["bitfinex","ETHUSD",1727749674133,3.81228,2623.1,2622.7,3.54720834]
["bitfinex","ETHUSD",1727749674467,7.4759583,2623.7,2622.5,0.79522696]
["bitfinex","ETHUSD",1727749674468,3.81281,2622.8,2622.5,0.79522696]
["bitfinex","ETHUSD",1727749674764,7.36051046,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1727749674971,11.17331046,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1727749675173,7.36050046,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1727749675469,3.8128,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1727749680788,3.81303,2622.6,2622.4,3.0]
["bitfinex","ETHUSD",1727749681087,4.64409,2622.5,2621.9,3.0]
["bitfinex","ETHUSD",1727749681245,3.54770046,2622.3,2621.8,3.81412]
["bitfinex","ETHUSD",1727749681446,7.36116046,2622.3,2621.7,4.56432]
["bitfinex","ETHUSD",1727749681660,0.8308,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1727749681946,0.8308,2622.2,2621.8,0.837848]
["bitfinex","ETHUSD",1727749682156,0.8308,2622.6,2622.0,3.81377]
["bitfinex","ETHUSD",1727749682353,4.64382,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1727749682575,0.8308,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1727749682757,4.64382,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1727749684504,4.64382,2622.6,2621.9,3.81391]
["bitfinex","ETHUSD",1727749684505,0.8308,2622.6,2621.9,3.81391]
["bitfinex","ETHUSD",1727749684655,3.81318,2622.5,2621.9,8.4680358]
["bitfinex","ETHUSD",1727749685548,3.81371,2622.2,2621.7,6.81419]
["bitfinex","ETHUSD",1727749685744,0.8074,2622.0,2621.4,3.81467]
["bitfinex","ETHUSD",1727749686004,3.81419,2621.8,2621.1,6.03570361]
["bitfinex","ETHUSD",1727749686150,8.17630046,2621.7,2621.1,5.23471546]
["bitfinex","ETHUSD",1727749686463,3.81452,2621.6,2621.1,4.43051546]
["bitfinex","ETHUSD",1727749686677,3.81452,2621.6,2621.1,0.61542546]
["bitfinex","ETHUSD",1727749686885,0.8142,2621.4,2621.1,0.61542546]
["bitfinex","ETHUSD",1727749687405,3.54770046,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1727749687572,3.54770046,2621.3,2620.9,4.578501]
["bitfinex","ETHUSD",1727749687966,3.54770046,2621.3,2620.9,0.763111]
["bitfinex","ETHUSD",1727749688319,4.62904,2621.4,2620.9,0.763111]
["bitfinex","ETHUSD",1727749688602,3.54770046,2621.1,2620.6,3.81587]
["bitfinex","ETHUSD",1727749688800,4.62904,2621.4,2620.7,3.81566]
["bitfinex","ETHUSD",1727749688801,3.54770046,2621.3,2620.7,3.81566]
["bitfinex","ETHUSD",1727749689203,0.8142,2621.4,2621.0,3.81523]
["bitfinex","ETHUSD",1727749689413,0.8142,2621.4,2621.0,4.28675344]
["bitfinex","ETHUSD",1727749690604,0.8142,2621.4,2621.0,3.47152344]
["bitfinex","ETHUSD",1727749691116,0.8142,2621.4,2621.0,7.28681344]
["bitfinex","ETHUSD",1727749692808,0.8142,2621.4,2621.0,3.47152344]
["bitfinex","ETHUSD",1727749693217,0.8142,2621.4,2621.0,7.28682344]
["bitfinex","ETHUSD",1727749693718,0.8142,2621.4,2621.0,3.47152344]
["bitfinex","ETHUSD",1727749693917,0.8142,2621.4,2621.0,7.28681344]
["bitfinex","ETHUSD",1727749694676,0.8142,2621.4,2621.1,5.00774734]
["bitfinex","ETHUSD",1727749695214,0.7773,2621.7,2621.2,6.81503]
["bitfinex","ETHUSD",1727749695573,0.7773,2621.7,2621.4,3.0]
["bitfinex","ETHUSD",1727749695789,0.7773,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1727749696013,0.7773,2621.7,2621.3,0.80076573]
["bitfinex","ETHUSD",1727749696318,4.59162,2621.7,2621.3,0.80076573]
["bitfinex","ETHUSD",1727749696773,4.59162,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1727749697204,8.40603,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1727749697703,4.59162,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1727749697935,0.7773,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1727749698109,0.7773,2621.7,2621.4,3.0]
["bitfinex","ETHUSD",1727749698270,0.7533,2621.9,2621.5,0.681489]
["bitfinex","ETHUSD",1727749698581,0.7533,2621.9,2621.5,4.496069]
["bitfinex","ETHUSD",1727749699412,3.81379,2622.1,2621.5,8.310589]
["bitfinex","ETHUSD",1727749699614,0.7556,2622.1,2621.6,3.07628027]
["bitfinex","ETHUSD",1727749699776,3.81346,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1727749699777,4.56906,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1727749699971,4.56906,2622.3,2621.8,3.681422]
["bitfinex","ETHUSD",1727749700177,0.7556,2622.3,2621.8,7.495512]
["bitfinex","ETHUSD",1727749701319,0.7556,2622.3,2621.8,3.681422]
["bitfinex","ETHUSD",1727749701320,4.56914,2622.3,2621.8,3.681422]
["bitfinex","ETHUSD",1727749703141,8.38268,2622.3,2621.8,3.681422]
["bitfinex","ETHUSD",1727749703501,4.56914,2622.3,2621.8,3.681422]
["bitfinex","ETHUSD",1727749703703,4.56914,2622.3,2621.9,0.7495642]
["bitfinex","ETHUSD",1727749704043,4.56912,2622.3,2621.9,0.7495642]
["bitfinex","ETHUSD",1727749704195,8.11682046,2622.3,2621.9,0.7495642]
["bitfinex","ETHUSD",1727749704741,4.56912,2622.3,2621.9,0.7495642]
["bitfinex","ETHUSD",1727749705643,8.11682046,2622.3,2621.6,3.0]
["bitfinex","ETHUSD",1727749705811,7.36173046,2621.9,2621.3,0.7686]
["bitfinex","ETHUSD",1727749706012,7.62885,2621.7,2621.3,0.7686]
["bitfinex","ETHUSD",1727749706215,3.81447,2621.6,2621.3,0.458369]
["bitfinex","ETHUSD",1727749706435,7.62881,2621.7,2621.3,0.458369]
["bitfinex","ETHUSD",1727749706616,3.81408,2621.9,2621.4,0.07629141]
["bitfinex","ETHUSD",1727749706943,4.64626,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1727749707250,0.8323,2622.0,2621.6,0.38908814]
["bitfinex","ETHUSD",1727749708739,3.81353,2622.3,2621.6,7.97206814]
["bitfinex","ETHUSD",1727749708740,3.81368,2622.2,2621.6,7.97206814]
["bitfinex","ETHUSD",1727749709037,8.19353046,2622.3,2621.7,3.81419]
["bitfinex","ETHUSD",1727749709754,8.19353046,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1727749710052,8.19353046,2622.3,2621.8,1.17859681]
["bitfinex","ETHUSD",1727749710906,3.81359,2622.2,2621.8,1.17859681]
["bitfinex","ETHUSD",1727749711849,3.81375,2622.1,2621.8,1.17859681]
["bitfinex","ETHUSD",1727749712154,12.00709046,2622.3,2621.6,7.58294]
["bitfinex","ETHUSD",1727749712323,3.81362,2622.2,2621.6,7.58294]
["bitfinex","ETHUSD",1727749713215,3.81362,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1727749713553,3.81362,2622.2,2621.7,4.954053]
["bitfinex","ETHUSD",1727749713751,3.54770046,2622.1,2621.7,4.954053]
["bitfinex","ETHUSD",1727749714047,3.81391,2622.0,2621.6,3.0]
["bitfinex","ETHUSD",1727749714545,3.81391,2622.0,2621.4,0.7701]
["bitfinex","ETHUSD",1727749714546,3.81391,2622.0,2621.4,7.58479]
["bitfinex","ETHUSD",1727749716271,8.14610046,2621.9,2621.4,7.58479]
["bitfinex","ETHUSD",1727749716617,8.14610046,2621.9,2621.4,11.39943]
["bitfinex","ETHUSD",1727749716819,8.14610046,2621.9,2621.5,1.1857799]
["bitfinex","ETHUSD",1727749717047,8.14606046,2621.9,2621.5,1.1857799]
["bitfinex","ETHUSD",1727749718251,4.33200046,2621.9,2621.5,5.0002999]
["bitfinex","ETHUSD",1727749718820,4.33200046,2621.9,2621.6,3.0]
["bitfinex","ETHUSD",1727749719418,3.8136,2622.2,2621.6,3.81445]
["bitfinex","ETHUSD",1727749719419,4.34120046,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1727749719663,4.34120046,2622.1,2621.6,5.07294899]
["bitfinex","ETHUSD",1727749720552,0.7935,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1727749721770,0.7935,2622.1,2621.6,8.88732899]
["bitfinex","ETHUSD",1727749722078,0.7935,2622.1,2621.6,5.07287899]
["bitfinex","ETHUSD",1727749722251,8.15505046,2622.1,2621.6,5.07287899]
["bitfinex","ETHUSD",1727749724397,8.15505046,2622.1,2621.7,0.8072879]
["bitfinex","ETHUSD",1727749725193,3.81395,2622.0,2621.7,0.8072879]
["bitfinex","ETHUSD",1727749725393,8.15505046,2622.1,2621.6,4.25849899]
["bitfinex","ETHUSD",1727749725394,3.81404,2621.9,2621.6,3.0]
["bitfinex","ETHUSD",1727749725555,3.81404,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1727749726580,11.96892046,2622.1,2621.5,3.0]
["bitfinex","ETHUSD",1727749726954,3.81391,2622.0,2621.5,6.8146]
["bitfinex","ETHUSD",1727749727158,3.81391,2622.0,2621.5,7.877524]
["bitfinex","ETHUSD",1727749727863,8.15505046,2622.1,2621.5,4.062924]
["bitfinex","ETHUSD",1727749728068,3.81404,2621.9,2621.5,4.062924]
["bitfinex","ETHUSD",1727749728994,3.81404,2621.9,2621.5,7.877524]
["bitfinex","ETHUSD",1727749729211,3.81388,2622.0,2621.5,7.877524]
["bitfinex","ETHUSD",1727749732691,3.81388,2622.0,2621.5,4.062924]
["bitfinex","ETHUSD",1727749733348,3.81388,2622.0,2621.5,7.877504]
["bitfinex","ETHUSD",1727749736396,3.81388,2622.0,2621.5,6.81458]
["bitfinex","ETHUSD",1727749737696,1.63840237,2621.9,2621.5,6.81458]
["bitfinex","ETHUSD",1727749740007,1.63840237,2621.7,2621.5,3.0]
["bitfinex","ETHUSD",1727749740172,1.63840237,2621.7,2621.2,5.36843815]
["bitfinex","ETHUSD",1727749740173,6.20769237,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1727749740358,2.39330237,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1727749740561,1.63840237,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1727749743975,1.63840237,2621.7,2621.3,3.0]
["bitfinex","ETHUSD",1727749744181,1.63840237,2621.7,2621.3,4.21833582]
["bitfinex","ETHUSD",1727749745279,1.63840237,2621.5,2621.2,4.56752]
["bitfinex","ETHUSD",1727749746410,1.63840237,2621.5,2621.2,0.7525]
["bitfinex","ETHUSD",1727749747013,1.63840237,2621.5,2621.2,4.56752]
["bitfinex","ETHUSD",1727749747380,3.81426,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1727749747582,3.81426,2621.8,2621.3,4.953127]
["bitfinex","ETHUSD",1727749747888,1.63840237,2621.7,2621.3,4.953127]
["bitfinex","ETHUSD",1727749756437,3.81398,2622.0,2621.5,4.59153]
["bitfinex","ETHUSD",1727749756605,1.63840237,2622.0,2621.5,4.59151]
["bitfinex","ETHUSD",1727749756799,1.63840237,2622.0,2621.6,0.759151]
["bitfinex","ETHUSD",1727749757709,5.45229237,2622.0,2621.6,0.759151]
["bitfinex","ETHUSD",1727749758298,1.63840237,2621.8,2621.6,0.759151]
["bitfinex","ETHUSD",1727749761234,5.45263237,2621.8,2621.3,4.949147]
["bitfinex","ETHUSD",1727749761436,1.63840237,2621.6,2621.3,0.8109]
["bitfinex","ETHUSD",1727749761606,1.63840237,2621.4,2621.0,0.80098815]
["bitfinex","ETHUSD",1727749761822,1.63840237,2621.4,2621.0,1.55288367]
["bitfinex","ETHUSD",1727749763058,1.63840237,2621.4,2621.0,5.35387182]
["bitfinex","ETHUSD",1727749764135,1.63840237,2621.4,2621.0,4.55288367]
["bitfinex","ETHUSD",1727749765273,5.45289237,2621.6,2621.0,4.55288367]
["bitfinex","ETHUSD",1727749766528,5.45289237,2621.6,2621.1,4.29846518]
["bitfinex","ETHUSD",1727749767873,3.81461,2621.5,2621.1,4.29846518]
["bitfinex","ETHUSD",1727749768168,1.63840237,2621.2,2620.9,0.80098815]
["bitfinex","ETHUSD",1727749768337,1.63840237,2621.0,2620.7,1.5527118]
["bitfinex","ETHUSD",1727749769349,1.63840237,2620.8,2620.7,0.7711118]
["bitfinex","ETHUSD",1727749770083,5.45402237,2620.8,2620.7,0.7711118]
["bitfinex","ETHUSD",1727749770376,6.78322461,2620.8,2620.7,0.7711118]
["bitfinex","ETHUSD",1727749771084,6.78322461,2620.8,2620.1,3.81664]
["bitfinex","ETHUSD",1727749771085,3.81596,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1727749771266,1.63840237,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1727749771585,7.36944431,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1727749771751,0.7676,2620.5,2620.0,0.8193]
["bitfinex","ETHUSD",1727749771961,0.7676,2620.5,2620.0,1.36301182]
["bitfinex","ETHUSD",1727749772177,0.7676,2620.5,2620.0,5.17978182]
["bitfinex","ETHUSD",1727749772655,7.36918431,2620.8,2620.1,3.81654]
["bitfinex","ETHUSD",1727749772991,7.36918431,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1727749773289,0.8032,2620.9,2620.4,7.61399]
["bitfinex","ETHUSD",1727749773580,0.8032,2621.1,2620.6,6.81591]
["bitfinex","ETHUSD",1727749773780,0.8032,2621.1,2620.6,6.81582]
["bitfinex","ETHUSD",1727749773985,3.81514,2621.2,2620.7,0.7979]
["bitfinex","ETHUSD",1727749774143,3.81514,2621.2,2620.8,0.761372]
["bitfinex","ETHUSD",1727749775093,3.81514,2621.2,2620.3,0.763289]
["bitfinex","ETHUSD",1727749775094,3.81557,2620.9,2620.4,3.7979]
["bitfinex","ETHUSD",1727749775380,3.81564,2620.8,2620.4,0.7979]
["bitfinex","ETHUSD",1727749775677,7.36943431,2620.6,2620.3,0.763289]
["bitfinex","ETHUSD",1727749776067,3.55348431,2620.6,2620.3,0.763289]
["bitfinex","ETHUSD",1727749778163,8.17232431,2620.8,2620.3,0.763289]
["bitfinex","ETHUSD",1727749779373,8.17232431,2620.8,2620.2,11.43079]
["bitfinex","ETHUSD",1727749779950,8.17232431,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1727749781579,7.36912431,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1727749782276,3.55348431,2620.8,2620.4,6.8162]
["bitfinex","ETHUSD",1727749783293,3.55348431,2621.0,2620.4,6.8162]
["bitfinex","ETHUSD",1727749783600,7.36889431,2621.0,2620.5,1.51462]
["bitfinex","ETHUSD",1727749783896,7.36889431,2621.0,2620.5,5.33066]
["bitfinex","ETHUSD",1727749786605,7.36889431,2621.0,2620.5,5.33061]
["bitfinex","ETHUSD",1727749787002,7.36889431,2621.0,2620.5,5.33068]
["bitfinex","ETHUSD",1727749788495,7.36889431,2621.0,2620.5,1.51462]
["bitfinex","ETHUSD",1727749789395,7.36889431,2621.0,2620.5,5.33067]
["bitfinex","ETHUSD",1727749789914,7.36889431,2621.0,2620.5,1.51462]
["bitfinex","ETHUSD",1727749791208,7.36889431,2621.0,2620.5,5.33066]
["bitfinex","ETHUSD",1727749793192,11.18431431,2621.0,2620.5,5.33066]
["bitfinex","ETHUSD",1727749793508,7.63083,2621.0,2620.5,5.33066]
["bitfinex","ETHUSD",1727749793676,1.63961626,2620.9,2620.5,5.33066]
["bitfinex","ETHUSD",1727749794416,3.81564,2620.8,2620.5,1.51462]
["bitfinex","ETHUSD",1727749794723,3.81592,2620.6,2620.2,0.806]
["bitfinex","ETHUSD",1727749795026,1.63961626,2620.4,2620.2,0.806]
["bitfinex","ETHUSD",1727749795575,7.36997197,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1727749795781,7.36997197,2620.4,2619.9,0.7871]
["bitfinex","ETHUSD",1727749795782,3.81636,2620.3,2619.9,0.7871]
["bitfinex","ETHUSD",1727749795981,11.18626197,2620.4,2619.9,0.7871]
["bitfinex","ETHUSD",1727749796187,0.796,2620.3,2619.9,0.7871]
["bitfinex","ETHUSD",1727749796590,0.796,2620.3,2619.9,4.60401]
["bitfinex","ETHUSD",1727749796787,0.796,2620.3,2619.9,8.42092]
["bitfinex","ETHUSD",1727749796990,0.796,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1727749797217,0.796,2620.3,2620.0,6.81678]
["bitfinex","ETHUSD",1727749797427,3.55376197,2620.2,2619.9,0.7871]
["bitfinex","ETHUSD",1727749797713,3.55376197,2620.2,2619.8,6.81706]
["bitfinex","ETHUSD",1727749798381,0.796,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1727749801986,3.55376197,2620.4,2620.0,6.81678]
["bitfinex","ETHUSD",1727749802184,3.55376197,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1727749802379,3.55376197,2620.4,2620.0,6.81677]
["bitfinex","ETHUSD",1727749803609,7.37006197,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1727749804438,3.81638,2620.3,2619.8,6.81706]
["bitfinex","ETHUSD",1727749804718,7.37006197,2620.4,2619.8,7.957497]
["bitfinex","ETHUSD",1727749805111,7.37006197,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1727749805780,3.55376197,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1727749805980,7.37001197,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1727749806388,3.55376197,2620.4,2620.0,6.81679]
["bitfinex","ETHUSD",1727749807640,4.63081,2620.5,2620.1,0.7735]
["bitfinex","ETHUSD",1727749808544,7.37010197,2620.4,2620.1,0.7735]
["bitfinex","ETHUSD",1727749808730,7.37010197,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1727749809245,3.55376197,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1727749809927,7.37003197,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1727749810250,3.55376197,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1727749811030,3.55376197,2620.4,2620.0,6.81677]
["bitfinex","ETHUSD",1727749811908,4.63081,2620.5,2620.0,3.0]
["bitfinex","ETHUSD",1727749812108,7.36968197,2620.6,2620.1,0.7698]
["bitfinex","ETHUSD",1727749812310,3.55376197,2620.6,2620.1,4.58642]
["bitfinex","ETHUSD",1727749812507,3.55376197,2620.6,2620.1,8.40304]
["bitfinex","ETHUSD",1727749813124,3.55376197,2620.6,2620.1,4.58642]
["bitfinex","ETHUSD",1727749813440,7.36968197,2620.6,2620.1,4.58642]
["bitfinex","ETHUSD",1727749813821,3.81608,2620.5,2620.1,0.7698]
["bitfinex","ETHUSD",1727749815114,3.55376197,2620.4,2620.1,0.7698]
["bitfinex","ETHUSD",1727749815426,3.81635,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1727749815655,3.81664,2620.1,2619.8,0.8094]
["bitfinex","ETHUSD",1727749815941,3.55376197,2620.0,2619.6,0.8094]
["bitfinex","ETHUSD",1727749816112,3.81695,2619.9,2619.6,0.8094]
["bitfinex","ETHUSD",1727749816314,7.37085197,2619.8,2619.4,3.0]
["bitfinex","ETHUSD",1727749816525,3.55376197,2619.8,2619.4,0.767]
["bitfinex","ETHUSD",1727749816926,3.55376197,2619.8,2619.1,8.43704815]
["bitfinex","ETHUSD",1727749816927,7.37098197,2619.8,2619.1,8.43704815]
["bitfinex","ETHUSD",1727749817251,7.37098197,2619.8,2619.2,0.767]
["bitfinex","ETHUSD",1727749817252,3.81722,2619.8,2619.2,0.767]
["bitfinex","ETHUSD",1727749817422,7.37098197,2619.8,2619.2,0.767]
["bitfinex","ETHUSD",1727749817625,1.64115982,2619.6,2619.2,0.767]
["bitfinex","ETHUSD",1727749818059,1.64115982,2619.6,2619.2,0.8433526]
["bitfinex","ETHUSD",1727749818214,1.64115982,2619.8,2619.4,3.81752]
["bitfinex","ETHUSD",1727749818949,1.64115982,2619.8,2619.6,0.8211]
["bitfinex","ETHUSD",1727749819153,1.64115982,2620.0,2619.6,0.8211]
["bitfinex","ETHUSD",1727749819655,0.8304,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1727749819814,1.26879058,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1727749820152,0.8304,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1727749820337,7.36941576,2620.7,2620.1,7.63316]
["bitfinex","ETHUSD",1727749820546,7.36941576,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1727749820725,11.18527576,2620.7,2620.1,3.81655]
["bitfinex","ETHUSD",1727749821059,3.81595,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1727749821259,3.81595,2620.6,2620.1,4.96740178]
["bitfinex","ETHUSD",1727749822963,3.81595,2620.6,2620.1,1.15085178]
["bitfinex","ETHUSD",1727749824560,3.81608,2620.5,2620.1,1.15085178]
["bitfinex","ETHUSD",1727749830622,3.81556,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1727749830831,11.16542,2621.0,2620.5,0.75]
["bitfinex","ETHUSD",1727749834666,3.81542,2621.0,2620.5,0.75]
["bitfinex","ETHUSD",1727749835435,3.81542,2621.0,2620.5,4.56596]
["bitfinex","ETHUSD",1727749835737,3.81542,2621.0,2620.5,5.322556]
["bitfinex","ETHUSD",1727749836037,3.81542,2621.0,2620.6,0.7781]
["bitfinex","ETHUSD",1727749836997,3.8151,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1727749837200,3.8149,2621.3,2620.9,0.8033]
["bitfinex","ETHUSD",1727749837347,3.81491,2621.3,2620.9,0.8033]
["bitfinex","ETHUSD",1727749839283,3.55350576,2621.4,2620.9,1.946755]
["bitfinex","ETHUSD",1727749839501,3.55350576,2621.4,2620.9,5.762215]
["bitfinex","ETHUSD",1727749839805,11.1647,2621.5,2620.9,5.762215]
["bitfinex","ETHUSD",1727749840007,3.55350576,2621.6,2621.0,3.0]
["bitfinex","ETHUSD",1727749840186,7.62883,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1727749840355,7.62879,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1727749840555,3.81447,2621.6,2621.2,3.0]
["bitfinex","ETHUSD",1727749841388,3.81434,2621.7,2621.3,0.7831]
["bitfinex","ETHUSD",1727749841872,3.55350576,2621.8,2621.3,2.00401635]
["bitfinex","ETHUSD",1727749842060,3.8139,2622.0,2621.3,0.7831]
["bitfinex","ETHUSD",1727749842264,4.63181,2622.1,2621.5,4.644]
["bitfinex","ETHUSD",1727749842265,11.99912576,2622.1,2621.5,4.644]
["bitfinex","ETHUSD",1727749842569,8.18531576,2622.1,2621.5,4.644]
["bitfinex","ETHUSD",1727749842791,7.36731576,2622.1,2621.5,4.644]
["bitfinex","ETHUSD",1727749843000,3.81353,2622.3,2621.1,0.7958835]
["bitfinex","ETHUSD",1727749843001,3.81353,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1727749843307,3.81353,2622.3,2621.7,0.8294]
["bitfinex","ETHUSD",1727749843459,3.81374,2622.1,2621.7,1.59378]
["bitfinex","ETHUSD",1727749843662,3.81353,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1727749843986,3.81362,2622.2,2621.7,4.59378]
["bitfinex","ETHUSD",1727749846013,3.81362,2622.2,2621.7,8.40809]
["bitfinex","ETHUSD",1727749846303,3.81353,2622.3,2621.7,8.40809]
["bitfinex","ETHUSD",1727749846507,3.81353,2622.3,2621.8,4.18237065]
["bitfinex","ETHUSD",1727749848413,3.81353,2622.3,2621.8,7.99646065]
["bitfinex","ETHUSD",1727749849018,4.63123,2622.5,2622.0,0.795]
["bitfinex","ETHUSD",1727749849019,3.81323,2622.5,2622.0,0.795]
["bitfinex","ETHUSD",1727749849515,3.81315,2622.5,2622.0,4.60879]
["bitfinex","ETHUSD",1727749849726,3.81292,2622.7,2622.0,0.795]
["bitfinex","ETHUSD",1727749849928,3.81264,2622.9,2622.4,0.795]
["bitfinex","ETHUSD",1727749850996,7.62531,2622.9,2622.4,0.795]
["bitfinex","ETHUSD",1727749851197,3.81272,2622.8,2622.4,0.795]
["bitfinex","ETHUSD",1727749852398,4.38490576,2623.0,2622.4,3.795]
["bitfinex","ETHUSD",1727749852723,4.38490576,2623.0,2622.5,0.76083]
["bitfinex","ETHUSD",1727749852724,3.81259,2622.9,2622.5,0.76083]
["bitfinex","ETHUSD",1727749853283,7.62524,2622.9,2622.5,0.76083]
["bitfinex","ETHUSD",1727749853633,3.81259,2622.9,2622.5,0.76083]
["bitfinex","ETHUSD",1727749857242,7.6253,2622.9,2622.4,3.795]
["bitfinex","ETHUSD",1727749857471,3.81259,2622.9,2622.4,7.6083]
["bitfinex","ETHUSD",1727749860570,7.62527,2622.9,2622.4,7.6083]
["bitfinex","ETHUSD",1727749860869,3.81259,2622.9,2622.4,7.6083]
["bitfinex","ETHUSD",1727749861043,3.81259,2622.9,2622.4,8.805484]
["bitfinex","ETHUSD",1727749861251,3.81259,2622.9,2622.4,12.618704]
["bitfinex","ETHUSD",1727749861571,3.81259,2622.9,2622.4,8.805404]
["bitfinex","ETHUSD",1727749861929,3.81259,2622.9,2622.4,12.618624]
["bitfinex","ETHUSD",1727749862458,3.81259,2622.9,2622.4,8.805404]
["bitfinex","ETHUSD",1727749862839,3.81259,2622.9,2622.4,12.618624]
["bitfinex","ETHUSD",1727749863403,3.81259,2622.9,2622.4,8.805404]
["bitfinex","ETHUSD",1727749863967,3.81259,2622.9,2622.4,8.805394]
["bitfinex","ETHUSD",1727749865112,3.81259,2622.9,2622.4,12.618594]
["bitfinex","ETHUSD",1727749865280,3.81259,2622.9,2622.4,7.6082]
["bitfinex","ETHUSD",1727749866402,3.55350576,2622.6,2622.4,0.795]
["bitfinex","ETHUSD",1727749866604,3.81316,2622.5,2622.1,3.8088]
["bitfinex","ETHUSD",1727749866762,3.55350576,2622.2,2621.9,0.8088]
["bitfinex","ETHUSD",1727749867167,3.81382,2622.1,2621.7,0.8088]
["bitfinex","ETHUSD",1727749867406,3.55350576,2622.0,2621.7,0.8088]
["bitfinex","ETHUSD",1727749867613,7.36742576,2622.0,2621.5,0.8088]
["bitfinex","ETHUSD",1727749867797,3.55350576,2621.8,2621.5,0.8088]
["bitfinex","ETHUSD",1727749868103,7.36768576,2621.8,2621.5,0.8088]
["bitfinex","ETHUSD",1727749868463,3.55350576,2621.6,2621.3,0.8088]
["bitfinex","ETHUSD",1727749868666,3.81395,2622.0,2621.3,0.8088]
["bitfinex","ETHUSD",1727749868667,3.55350576,2621.8,2621.4,3.8147]
["bitfinex","ETHUSD",1727749868907,7.36745576,2622.0,2621.4,7.62936]
["bitfinex","ETHUSD",1727749869360,7.36745576,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1727749870404,11.18144576,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1727749870964,7.36745576,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1727749871164,11.18142576,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1727749871365,3.81403,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1727749875568,3.81423,2621.8,2621.3,4.271175]
["bitfinex","ETHUSD",1727749876207,3.81403,2621.9,2621.3,8.086065]
["bitfinex","ETHUSD",1727749876392,3.55350576,2622.0,2621.3,8.085985]
["bitfinex","ETHUSD",1727749876706,7.36740576,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1727749877387,7.36740576,2622.0,2621.3,11.900735]
["bitfinex","ETHUSD",1727749877593,7.36740576,2622.0,2621.5,0.8175]
["bitfinex","ETHUSD",1727749877795,7.36741576,2622.0,2621.5,0.8175]
["bitfinex","ETHUSD",1727749877972,3.55350576,2622.0,2621.5,4.6321]
["bitfinex","ETHUSD",1727749878924,7.36741576,2622.0,2621.5,4.6321]
["bitfinex","ETHUSD",1727749881026,3.55350576,2622.0,2621.5,8.44662]
["bitfinex","ETHUSD",1727749881225,3.55350576,2622.0,2621.6,1.26366935]
["bitfinex","ETHUSD",1727749881931,7.36742576,2622.0,2621.6,1.26366935]
["bitfinex","ETHUSD",1727749882128,7.36742576,2622.0,2621.5,4.63202]
["bitfinex","ETHUSD",1727749882538,3.81403,2621.9,2621.5,0.8175]
["bitfinex","ETHUSD",1727749882922,3.8142,2621.8,2621.5,0.8175]
["bitfinex","ETHUSD",1727749883122,3.81403,2621.9,2621.5,0.8175]
["bitfinex","ETHUSD",1727749883631,7.36767576,2621.8,2621.5,0.8175]
["bitfinex","ETHUSD",1727749885046,7.62842,2621.8,2621.5,0.8175]
["bitfinex","ETHUSD",1727749885221,3.81417,2621.8,2621.5,0.8175]
["bitfinex","ETHUSD",1727749886763,3.81404,2621.9,2621.5,0.8175]
["bitfinex","ETHUSD",1727749887075,3.81419,2621.8,2621.5,0.8175]
["bitfinex","ETHUSD",1727749888488,5.45280988,2621.7,2621.5,0.8175]
["bitfinex","ETHUSD",1727749888683,1.63838988,2621.7,2621.5,0.8175]
["bitfinex","ETHUSD",1727749891194,5.45270988,2621.7,2621.5,0.8175]
["bitfinex","ETHUSD",1727749891347,5.45270988,2621.7,2621.2,6.81502]
["bitfinex","ETHUSD",1727749891545,5.45270988,2621.7,2621.3,0.8256]
["bitfinex","ETHUSD",1727749891743,1.63838988,2621.7,2621.3,0.8256]
["bitfinex","ETHUSD",1727749892448,1.63838988,2621.7,2621.4,3.0]
["bitfinex","ETHUSD",1727749895459,1.63838988,2621.7,2621.4,6.81467]
["bitfinex","ETHUSD",1727749895791,1.63838988,2621.7,2621.4,6.81474]
["bitfinex","ETHUSD",1727749895995,1.63838988,2621.7,2621.4,8.0665532]
["bitfinex","ETHUSD",1727749897470,1.63838988,2621.7,2621.4,4.2518132]
["bitfinex","ETHUSD",1727749897870,1.63838988,2621.7,2621.4,8.0665132]
["bitfinex","ETHUSD",1727749898813,1.63838988,2621.7,2621.4,4.2518132]
["bitfinex","ETHUSD",1727749899180,1.63838988,2621.7,2621.4,8.0665332]
["bitfinex","ETHUSD",1727749899676,7.35,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1727749899999,2.46518988,2622.5,2622.0,0.8077]
["bitfinex","ETHUSD",1727749900180,6.27841988,2622.5,2622.0,4.62157]
["bitfinex","ETHUSD",1727749900379,1.63838988,2622.3,2622.0,4.62157]
["bitfinex","ETHUSD",1727749900575,1.63838988,2622.3,2622.0,5.465118]
["bitfinex","ETHUSD",1727749900775,1.63838988,2622.3,2622.0,1.651248]
["bitfinex","ETHUSD",1727749901715,1.63838988,2622.3,2622.0,5.465098]
["bitfinex","ETHUSD",1727749902254,1.63838988,2622.3,2622.0,1.651248]
["bitfinex","ETHUSD",1727749904213,1.63838988,2622.1,2621.7,7.64521]
["bitfinex","ETHUSD",1727749904539,2.45178988,2622.1,2621.7,3.831]
["bitfinex","ETHUSD",1727749904743,2.45178988,2622.1,2621.8,3.0]
["bitfinex","ETHUSD",1727749904940,1.63838988,2622.1,2621.8,3.764529]
["bitfinex","ETHUSD",1727749905728,4.62697,2622.3,2621.8,7.578609]
["bitfinex","ETHUSD",1727749905729,6.26535988,2622.3,2621.8,7.578609]
["bitfinex","ETHUSD",1727749906759,6.26532988,2622.3,2621.8,3.764529]
["bitfinex","ETHUSD",1727749907216,10.07889988,2622.3,2621.8,3.764529]
["bitfinex","ETHUSD",1727749908227,3.81359,2622.2,2621.8,3.764529]
["bitfinex","ETHUSD",1727749910562,2.45178988,2622.3,2621.8,3.764529]
["bitfinex","ETHUSD",1727749910853,2.45178988,2622.3,2621.8,7.578689]
["bitfinex","ETHUSD",1727749910854,6.26522988,2622.3,2621.8,7.578689]
["bitfinex","ETHUSD",1727749912866,3.81368,2622.2,2621.8,0.764529]
["bitfinex","ETHUSD",1727749913022,6.26522988,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1727749913621,3.8136,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1727749913938,10.07879988,2622.3,2621.8,6.81409]
["bitfinex","ETHUSD",1727749914135,6.26522988,2622.3,2621.8,6.81409]
["bitfinex","ETHUSD",1727749914739,6.26522988,2622.3,2621.7,0.831]
["bitfinex","ETHUSD",1727749915059,3.81361,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1727749915865,7.62731,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1727749916060,1.63838988,2622.1,2621.8,3.0]
["bitfinex","ETHUSD",1727749916425,5.45213988,2622.1,2621.7,3.831]
["bitfinex","ETHUSD",1727749917031,1.63838988,2622.1,2621.7,7.64528]
["bitfinex","ETHUSD",1727749918052,1.63838988,2621.9,2621.7,3.831]
["bitfinex","ETHUSD",1727749918256,2.41798988,2621.9,2621.5,4.58383]
["bitfinex","ETHUSD",1727749918780,2.41798988,2621.9,2621.5,0.7693]
["bitfinex","ETHUSD",1727749919326,2.41798988,2621.9,2621.5,3.7693]
["bitfinex","ETHUSD",1727749920563,6.23209988,2621.9,2621.5,3.7693]
["bitfinex","ETHUSD",1727749920749,1.63838988,2621.7,2621.5,3.0]
["bitfinex","ETHUSD",1727749923334,2.41798988,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1727749923695,2.41798988,2621.9,2621.5,6.81452]
["bitfinex","ETHUSD",1727749923860,0.7582,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1727749924062,2.39658988,2622.1,2621.7,4.6126]
["bitfinex","ETHUSD",1727749924255,2.39658988,2622.1,2621.7,4.61252]
["bitfinex","ETHUSD",1727749924256,1.63838988,2622.1,2621.7,4.61252]
["bitfinex","ETHUSD",1727749924436,1.63838988,2622.1,2621.7,8.42674]
["bitfinex","ETHUSD",1727749924755,1.63838988,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1727749925876,1.63838988,2622.1,2621.7,0.7983]
["bitfinex","ETHUSD",1727749926033,1.63838988,2622.1,2621.7,4.6126]
["bitfinex","ETHUSD",1727749927659,1.63838988,2622.1,2621.7,0.7983]
["bitfinex","ETHUSD",1727749928286,5.45213988,2622.1,2621.7,0.7983]
["bitfinex","ETHUSD",1727749930110,9.26594988,2622.1,2621.7,0.7983]
["bitfinex","ETHUSD",1727749931592,3.81375,2622.1,2621.7,0.7983]
["bitfinex","ETHUSD",1727749931794,5.45234988,2622.0,2621.7,0.7983]
["bitfinex","ETHUSD",1727749934279,1.63838988,2622.0,2621.7,0.7983]
["bitfinex","ETHUSD",1727749934512,7.62763,2622.1,2621.7,0.7983]
["bitfinex","ETHUSD",1727749934513,3.81376,2622.1,2621.7,4.68186048]
["bitfinex","ETHUSD",1727749934687,3.81376,2622.1,2621.7,1.68186048]
["bitfinex","ETHUSD",1727749934871,3.81354,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1727749935085,5.45198988,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1727749937679,1.63838988,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1727749937910,1.63838988,2622.2,2621.9,1.23102705]
["bitfinex","ETHUSD",1727749939921,5.45203988,2622.2,2621.9,1.23102705]
["bitfinex","ETHUSD",1727749940078,5.45203988,2622.2,2621.7,3.7983]
["bitfinex","ETHUSD",1727749940282,1.63838988,2622.2,2621.7,7.61252]
["bitfinex","ETHUSD",1727749940482,3.81354,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1727749940684,5.45192988,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1727749940885,3.81354,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1727749941107,5.45192988,2622.3,2621.9,3.7766]
["bitfinex","ETHUSD",1727749942927,3.81354,2622.3,2621.9,4.535676]
["bitfinex","ETHUSD",1727749943098,3.81293,2622.7,2622.1,3.7589]
["bitfinex","ETHUSD",1727749943283,5.45103988,2622.9,2622.3,7.57233]
["bitfinex","ETHUSD",1727749943480,5.45103988,2622.9,2622.4,1.14621719]
["bitfinex","ETHUSD",1727749943711,3.81287,2622.7,2622.3,3.7589]
["bitfinex","ETHUSD",1727749944532,3.81273,2622.8,2622.3,3.7589]
["bitfinex","ETHUSD",1727749948522,5.45103988,2622.9,2622.3,7.57231]
["bitfinex","ETHUSD",1727749948688,9.26371988,2622.9,2622.3,7.57231]
["bitfinex","ETHUSD",1727749949021,9.26369988,2622.9,2622.4,1.138578]
["bitfinex","ETHUSD",1727749949224,3.81244,2623.0,2622.5,0.7606]
["bitfinex","ETHUSD",1727749949429,3.81237,2623.1,2622.5,0.7606]
["bitfinex","ETHUSD",1727749949430,3.81237,2623.1,2622.7,0.7606]
["bitfinex","ETHUSD",1727749950384,3.81255,2623.0,2622.7,0.7606]
["bitfinex","ETHUSD",1727749950791,3.81255,2623.0,2622.7,1.899286]
["bitfinex","ETHUSD",1727749952324,5.45058988,2623.2,2622.7,1.899286]
["bitfinex","ETHUSD",1727749953190,3.81236,2623.1,2622.7,1.899286]
["bitfinex","ETHUSD",1727749954095,3.81245,2623.0,2622.7,1.899286]
["bitfinex","ETHUSD",1727749955734,5.45083988,2623.0,2622.7,1.899286]
["bitfinex","ETHUSD",1727749957839,1.63838988,2623.0,2622.7,1.899286]
["bitfinex","ETHUSD",1727749958195,3.81233,2623.1,2622.7,1.899286]
["bitfinex","ETHUSD",1727749958397,3.81233,2623.1,2622.7,0.7606]
["bitfinex","ETHUSD",1727749962461,3.81247,2623.0,2622.7,0.7606]
["bitfinex","ETHUSD",1727749965286,1.63838988,2623.2,2622.7,0.7606]
["bitfinex","ETHUSD",1727749965483,3.81236,2623.1,2622.7,0.7606]
["bitfinex","ETHUSD",1727749965833,3.81243,2623.0,2622.7,0.7606]
["bitfinex","ETHUSD",1727749966038,3.81236,2623.1,2622.7,0.7606]
["bitfinex","ETHUSD",1727749966345,1.63838988,2623.0,2622.7,0.7606]
["bitfinex","ETHUSD",1727749966538,5.45084988,2623.0,2622.7,0.7606]
["bitfinex","ETHUSD",1727749970558,1.63838988,2623.0,2622.7,0.7606]
["bitfinex","ETHUSD",1727749972088,3.8123,2623.1,2622.7,0.7606]
["bitfinex","ETHUSD",1727749973831,4.61444,2623.4,2622.9,0.7571]
["bitfinex","ETHUSD",1727749974036,3.81194,2623.4,2622.9,5.3892689]
["bitfinex","ETHUSD",1727749974686,4.57756,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1727749974885,3.81165,2623.6,2623.2,0.795]
["bitfinex","ETHUSD",1727749975085,6.27033988,2623.8,2623.2,0.795]
["bitfinex","ETHUSD",1727749975086,4.63195,2623.8,2623.2,0.795]
["bitfinex","ETHUSD",1727749975328,4.63195,2623.8,2623.2,5.53928786]
["bitfinex","ETHUSD",1727749975530,3.81157,2623.6,2623.2,1.72718786]
["bitfinex","ETHUSD",1727749976083,8.44334,2623.8,2623.2,5.53930786]
["bitfinex","ETHUSD",1727749976482,3.81129,2623.8,2623.4,3.795]
["bitfinex","ETHUSD",1727749976613,11.16112,2623.9,2623.4,7.60682]
["bitfinex","ETHUSD",1727749976813,3.81092,2624.1,2623.4,3.98834739]
["bitfinex","ETHUSD",1727749977009,3.81078,2624.2,2623.6,7.60655]
["bitfinex","ETHUSD",1727749977010,7.62159,2624.2,2623.6,7.60655]
["bitfinex","ETHUSD",1727749977259,7.62159,2624.2,2623.6,7.68277217]
["bitfinex","ETHUSD",1727749977760,3.81086,2624.1,2623.6,7.68277217]
["bitfinex","ETHUSD",1727749977968,4.63108,2624.4,2623.6,9.79493988]
["bitfinex","ETHUSD",1727749978166,8.4416,2624.4,2623.6,9.79493988]
["bitfinex","ETHUSD",1727749978342,3.81048,2624.4,2623.6,9.79493988]
["bitfinex","ETHUSD",1727749978855,1.63838988,2624.5,2623.6,9.79493988]
["bitfinex","ETHUSD",1727749979175,3.81015,2624.6,2623.6,9.79493988]
["bitfinex","ETHUSD",1727749979375,3.81026,2624.5,2623.6,9.79493988]
["bitfinex","ETHUSD",1727749979826,7.62038,2624.6,2623.6,9.79493988]
["bitfinex","ETHUSD",1727749980234,3.8104,2624.4,2623.6,8.15655]
["bitfinex","ETHUSD",1727749980434,3.8104,2624.4,2623.6,9.45220874]
["bitfinex","ETHUSD",1727749980939,3.81055,2624.3,2623.6,9.45220874]
["bitfinex","ETHUSD",1727749981132,3.8104,2624.4,2623.6,9.45220874]
["bitfinex","ETHUSD",1727749981581,3.81056,2624.3,2623.6,9.45220874]
["bitfinex","ETHUSD",1727749981751,7.62093,2624.4,2623.6,9.45220874]
["bitfinex","ETHUSD",1727749981937,3.8104,2624.4,2623.6,9.45220874]
["bitfinex","ETHUSD",1727749982139,7.62089,2624.4,2623.6,9.45220874]
["bitfinex","ETHUSD",1727749982362,3.8104,2624.4,2623.6,9.45220874]
["bitfinex","ETHUSD",1727749982677,3.81057,2624.3,2623.6,9.45220874]
["bitfinex","ETHUSD",1727749982882,6.20038988,2623.9,2623.6,1.29565874]
["bitfinex","ETHUSD",1727749983050,6.20038988,2623.9,2623.3,8.42631]
["bitfinex","ETHUSD",1727749983250,6.20038988,2623.9,2623.3,4.6144]
["bitfinex","ETHUSD",1727749983448,3.8113,2623.8,2623.3,4.6144]
["bitfinex","ETHUSD",1727749983653,3.81171,2623.5,2623.3,0.8025]
["bitfinex","ETHUSD",1727749983855,3.81171,2623.5,2623.0,4.58051]
["bitfinex","ETHUSD",1727749984157,5.57581818,2623.7,2623.0,4.58038]
["bitfinex","ETHUSD",1727749984470,5.57581818,2623.7,2623.0,5.12037989]
["bitfinex","ETHUSD",1727749984471,3.81166,2623.6,2623.0,5.12037989]
["bitfinex","ETHUSD",1727749985057,3.81166,2623.6,2623.1,3.55]
["bitfinex","ETHUSD",1727749986051,5.57581818,2623.7,2622.8,3.81262]
["bitfinex","ETHUSD",1727749986052,4.59832,2623.4,2622.8,3.81262]
["bitfinex","ETHUSD",1727749986278,1.63838988,2623.1,2622.6,4.58109]
["bitfinex","ETHUSD",1727749986442,5.45074988,2623.1,2622.6,4.58109]
["bitfinex","ETHUSD",1727749986841,5.45074988,2623.1,2622.6,0.7681]
["bitfinex","ETHUSD",1727749987139,5.45074988,2623.1,2622.6,4.58109]
["bitfinex","ETHUSD",1727749987679,3.81236,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1727749987880,3.81236,2623.1,2622.3,3.81335]
["bitfinex","ETHUSD",1727749987881,3.81295,2622.7,2622.0,0.8247]
["bitfinex","ETHUSD",1727749988176,3.81346,2622.3,2622.0,0.8247]
["bitfinex","ETHUSD",1727749988401,3.81346,2622.3,2621.8,0.8247]
["bitfinex","ETHUSD",1727749989389,3.81346,2622.3,2621.8,3.8247]
["bitfinex","ETHUSD",1727749989549,3.81346,2622.3,2621.8,0.8247]
["bitfinex","ETHUSD",1727749991048,3.81346,2622.3,2621.8,3.8247]
["bitfinex","ETHUSD",1727749994979,3.81363,2622.2,2621.8,3.8247]
["bitfinex","ETHUSD",1727749995184,3.81363,2622.2,2621.6,0.8008]
["bitfinex","ETHUSD",1727749995185,3.81412,2621.9,2621.6,0.8008]
["bitfinex","ETHUSD",1727749995503,3.81426,2621.8,2621.3,4.61567]
["bitfinex","ETHUSD",1727749996289,8.45852,2622.0,2621.3,4.61557]
["bitfinex","ETHUSD",1727749996474,4.64455,2622.0,2621.4,3.0]
["bitfinex","ETHUSD",1727749996681,8.45852,2622.0,2621.4,3.0]
["bitfinex","ETHUSD",1727749997186,4.64455,2622.0,2621.4,6.81474]
["bitfinex","ETHUSD",1727749997697,4.64455,2622.0,2621.4,7.957771]
["bitfinex","ETHUSD",1727749998082,4.58766,2622.2,2621.5,3.81449]
["bitfinex","ETHUSD",1727749998304,3.81366,2622.2,2621.7,0.7741]
["bitfinex","ETHUSD",1727749999150,3.81366,2622.2,2621.7,4.58841]
["bitfinex","ETHUSD",1727749999355,3.81366,2622.2,2621.7,5.7287]
["bitfinex","ETHUSD",1727750001095,3.81366,2622.2,2621.7,1.91439]
["bitfinex","ETHUSD",1727750001294,3.81366,2622.2,2621.7,0.7741]
["bitfinex","ETHUSD",1727750001801,4.58734,2622.4,2621.8,3.0]
["bitfinex","ETHUSD",1727750001802,3.81347,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1727750002294,3.81334,2622.4,2621.8,3.0]
["bitfinex","ETHUSD",1727750002473,3.81346,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1727750002678,3.81346,2622.3,2621.8,6.81416]
["bitfinex","ETHUSD",1727750002881,3.81346,2622.3,2621.8,4.140249]
["bitfinex","ETHUSD",1727750003790,3.81346,2622.3,2621.8,7.954399]
["bitfinex","ETHUSD",1727750004216,3.54831356,2622.6,2622.0,3.7534]
["bitfinex","ETHUSD",1727750004217,3.81306,2622.6,2622.0,3.7534]
["bitfinex","ETHUSD",1727750004377,3.81306,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1727750004783,3.81317,2622.5,2622.0,3.7534]
["bitfinex","ETHUSD",1727750004967,3.81306,2622.6,2622.1,0.75674]
["bitfinex","ETHUSD",1727750005794,3.81316,2622.5,2622.1,0.75674]
["bitfinex","ETHUSD",1727750007799,3.81306,2622.6,2622.1,0.75674]
["bitfinex","ETHUSD",1727750008171,3.81323,2622.5,2622.1,0.75674]
["bitfinex","ETHUSD",1727750009911,3.81306,2622.6,2622.1,0.75674]
["bitfinex","ETHUSD",1727750010084,3.81306,2622.6,2622.2,0.832398]
["bitfinex","ETHUSD",1727750011208,3.81319,2622.5,2622.2,0.832398]
["bitfinex","ETHUSD",1727750012307,3.81368,2622.2,2621.8,0.83]
["bitfinex","ETHUSD",1727750012672,7.62737,2622.2,2621.8,0.83]
["bitfinex","ETHUSD",1727750013107,3.81368,2622.2,2621.8,0.83]
["bitfinex","ETHUSD",1727750013512,3.81368,2622.2,2621.8,3.83]
["bitfinex","ETHUSD",1727750013994,3.81368,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1727750013995,4.34841356,2622.2,2621.7,0.83]
["bitfinex","ETHUSD",1727750014311,3.81377,2622.1,2621.7,0.83]
["bitfinex","ETHUSD",1727750014507,8.16207356,2622.2,2621.7,1.675892]
["bitfinex","ETHUSD",1727750015077,11.97575356,2622.2,2621.7,1.675892]
["bitfinex","ETHUSD",1727750015282,8.16207356,2622.2,2621.7,4.675892]
["bitfinex","ETHUSD",1727750015513,11.97575356,2622.2,2621.7,4.675892]
["bitfinex","ETHUSD",1727750016828,11.97574356,2622.2,2621.7,4.675892]
["bitfinex","ETHUSD",1727750017323,3.81375,2622.1,2621.7,4.675892]
["bitfinex","ETHUSD",1727750017823,3.81375,2622.1,2621.7,1.675892]
["bitfinex","ETHUSD",1727750018727,3.81366,2622.2,2621.7,1.675892]
["bitfinex","ETHUSD",1727750018922,3.81366,2622.2,2621.8,0.4675892]
["bitfinex","ETHUSD",1727750021018,7.62738,2622.2,2621.8,0.4675892]
["bitfinex","ETHUSD",1727750021200,7.62738,2622.2,2621.7,5.490192]
["bitfinex","ETHUSD",1727750021884,7.62738,2622.2,2621.7,1.675892]
["bitfinex","ETHUSD",1727750022394,3.81366,2622.2,2621.7,1.675892]
["bitfinex","ETHUSD",1727750022589,3.81395,2622.0,2621.7,0.83]
["bitfinex","ETHUSD",1727750022791,7.62737,2622.2,2621.7,0.83]
["bitfinex","ETHUSD",1727750022996,3.81366,2622.2,2621.7,0.83]
["bitfinex","ETHUSD",1727750023330,3.81381,2622.1,2621.7,0.83]
["bitfinex","ETHUSD",1727750023533,3.81381,2622.1,2621.7,1.975901]
["bitfinex","ETHUSD",1727750023827,3.8139,2622.0,2621.7,1.975901]
["bitfinex","ETHUSD",1727750024326,7.62787,2622.0,2621.7,1.975901]
["bitfinex","ETHUSD",1727750024491,7.62787,2622.0,2621.7,0.83]
["bitfinex","ETHUSD",1727750024893,3.8139,2622.0,2621.7,0.83]
["bitfinex","ETHUSD",1727750025092,3.8139,2622.0,2621.3,3.81483]
["bitfinex","ETHUSD",1727750025093,3.81417,2621.8,2621.4,0.7827]
["bitfinex","ETHUSD",1727750025301,7.36248356,2621.8,2621.4,0.7827]
["bitfinex","ETHUSD",1727750025499,7.36248356,2621.8,2621.4,3.7827]
["bitfinex","ETHUSD",1727750026201,3.81417,2621.8,2621.4,3.7827]
["bitfinex","ETHUSD",1727750029245,3.81417,2621.8,2621.4,4.597458]
["bitfinex","ETHUSD",1727750031516,3.81417,2621.8,2621.4,8.412208]
["bitfinex","ETHUSD",1727750031917,8.13239356,2622.0,2621.4,8.412208]
["bitfinex","ETHUSD",1727750032845,11.94639356,2622.0,2621.4,8.412208]
["bitfinex","ETHUSD",1727750033045,3.81409,2621.9,2621.4,8.412208]
["bitfinex","ETHUSD",1727750033527,1.63841798,2621.8,2621.4,8.412208]
["bitfinex","ETHUSD",1727750035101,1.63841798,2621.8,2621.4,4.597458]
["bitfinex","ETHUSD",1727750035638,1.63841798,2621.8,2621.5,1.2777038]
["bitfinex","ETHUSD",1727750036238,1.63841798,2621.8,2621.5,5.0922838]
["bitfinex","ETHUSD",1727750036842,1.63841798,2621.8,2621.5,1.2777038]
["bitfinex","ETHUSD",1727750038030,1.63841798,2621.8,2621.5,5.0923038]
["bitfinex","ETHUSD",1727750038752,1.63841798,2621.8,2621.5,1.2777038]
["bitfinex","ETHUSD",1727750040362,1.63841798,2621.8,2621.4,7.59743]
["bitfinex","ETHUSD",1727750041357,1.63841798,2621.8,2621.4,3.7827]
["bitfinex","ETHUSD",1727750042065,1.63841798,2621.8,2621.4,7.59741]
["bitfinex","ETHUSD",1727750042961,6.21857798,2622.2,2621.6,7.58566]
["bitfinex","ETHUSD",1727750043161,6.21857798,2622.2,2621.6,8.725678]
["bitfinex","ETHUSD",1727750043976,1.63841798,2622.0,2621.6,8.725678]
["bitfinex","ETHUSD",1727750045253,5.45207798,2622.2,2621.6,12.540058]
["bitfinex","ETHUSD",1727750045643,5.45207798,2622.2,2621.6,8.725678]
["bitfinex","ETHUSD",1727750045846,9.26578798,2622.2,2621.6,8.725678]
["bitfinex","ETHUSD",1727750046086,3.81382,2622.1,2621.7,0.8725678]
["bitfinex","ETHUSD",1727750048130,3.81389,2622.0,2621.7,0.8725678]
["bitfinex","ETHUSD",1727750048476,5.45230798,2622.0,2621.7,0.8725678]
["bitfinex","ETHUSD",1727750048769,6.21050798,2622.0,2621.6,1.911318]
["bitfinex","ETHUSD",1727750052081,3.81366,2622.2,2621.7,3.0]
["bitfinex","ETHUSD",1727750052674,3.81376,2622.1,2621.7,3.0]
["bitfinex","ETHUSD",1727750055679,3.81389,2622.0,2621.6,1.911318]
["bitfinex","ETHUSD",1727750056686,3.81366,2622.2,2621.6,1.911318]
["bitfinex","ETHUSD",1727750056861,2.39661798,2622.3,2621.8,0.7938]
["bitfinex","ETHUSD",1727750056862,0.7582,2622.3,2621.8,0.7938]
["bitfinex","ETHUSD",1727750057066,7.62645,2622.5,2622.0,0.7938]
["bitfinex","ETHUSD",1727750057377,3.81352,2622.3,2622.0,0.7938]
["bitfinex","ETHUSD",1727750057891,3.81341,2622.4,2622.0,0.7938]
["bitfinex","ETHUSD",1727750058090,3.81341,2622.4,2622.1,0.37938]
["bitfinex","ETHUSD",1727750058262,3.81339,2622.4,2622.1,0.37938]
["bitfinex","ETHUSD",1727750059099,3.8135,2622.3,2622.1,0.37938]
["bitfinex","ETHUSD",1727750059590,3.81357,2622.3,2622.1,0.37938]
["bitfinex","ETHUSD",1727750059751,3.81357,2622.3,2622.0,0.7938]
["bitfinex","ETHUSD",1727750060847,5.45198798,2622.3,2622.0,0.7938]
["bitfinex","ETHUSD",1727750061478,3.81388,2622.0,2621.7,1.6630908]
["bitfinex","ETHUSD",1727750061803,4.60323,2622.2,2621.5,1.59148815]
["bitfinex","ETHUSD",1727750061804,5.45244798,2621.9,2621.5,1.59148815]
["bitfinex","ETHUSD",1727750062091,3.81446,2621.6,2621.4,0.77094497]
["bitfinex","ETHUSD",1727750063299,4.60384,2621.8,2621.4,0.77094497]
["bitfinex","ETHUSD",1727750063462,4.60384,2621.8,2621.4,1.60859347]
["bitfinex","ETHUSD",1727750063790,4.60384,2621.8,2621.4,0.8376485]
["bitfinex","ETHUSD",1727750064161,8.41815,2621.8,2621.4,0.8376485]
["bitfinex","ETHUSD",1727750064883,3.81434,2621.7,2621.4,0.8376485]
["bitfinex","ETHUSD",1727750066063,3.81446,2621.6,2621.4,0.8376485]
["bitfinex","ETHUSD",1727750066258,3.81446,2621.6,2621.3,0.7905]
["bitfinex","ETHUSD",1727750066464,8.41813,2621.8,2621.3,0.7905]
["bitfinex","ETHUSD",1727750067502,8.41813,2621.8,2621.3,3.7905]
["bitfinex","ETHUSD",1727750068359,4.60384,2621.8,2621.3,3.7905]
["bitfinex","ETHUSD",1727750068586,8.4181,2621.8,2621.3,3.7905]
["bitfinex","ETHUSD",1727750068861,8.4181,2621.8,2621.3,4.63115082]
["bitfinex","ETHUSD",1727750072409,7.6285,2621.8,2621.3,4.63115082]
["bitfinex","ETHUSD",1727750073110,3.81424,2621.8,2621.3,4.63115082]
["bitfinex","ETHUSD",1727750073411,7.6285,2621.8,2621.3,4.63115082]
["bitfinex","ETHUSD",1727750073770,3.81424,2621.8,2621.3,4.63115082]
["bitfinex","ETHUSD",1727750074477,7.62849,2621.8,2621.3,4.63115082]
["bitfinex","ETHUSD",1727750077904,3.81424,2621.8,2621.3,4.63115082]
["bitfinex","ETHUSD",1727750078118,7.62852,2621.8,2621.3,4.63115082]
["bitfinex","ETHUSD",1727750078326,3.54983801,2622.0,2621.4,1.64611108]
["bitfinex","ETHUSD",1727750078638,7.35,2622.3,2621.4,1.64611108]
["bitfinex","ETHUSD",1727750078639,3.81359,2622.2,2621.6,3.81432]
["bitfinex","ETHUSD",1727750078840,3.81359,2622.2,2621.7,3.8015]
["bitfinex","ETHUSD",1727750079002,3.81359,2622.2,2621.7,7.61578]
["bitfinex","ETHUSD",1727750079333,7.62728,2622.2,2621.7,3.8015]
["bitfinex","ETHUSD",1727750079499,3.81359,2622.2,2621.7,3.8015]
["bitfinex","ETHUSD",1727750079700,3.81359,2622.2,2621.7,8.51242081]
["bitfinex","ETHUSD",1727750080448,3.81359,2622.2,2621.7,4.69818081]
["bitfinex","ETHUSD",1727750080602,3.81359,2622.2,2621.7,8.51249081]
["bitfinex","ETHUSD",1727750081747,3.81359,2622.2,2621.7,4.69818081]
["bitfinex","ETHUSD",1727750082535,3.81359,2622.2,2621.7,8.51247081]
["bitfinex","ETHUSD",1727750082706,3.81359,2622.2,2621.8,1.61411808]
["bitfinex","ETHUSD",1727750085243,3.81359,2622.2,2621.7,7.61573]
["bitfinex","ETHUSD",1727750085625,5.45159273,2622.2,2621.7,7.61573]
["bitfinex","ETHUSD",1727750086961,5.45159273,2622.2,2621.7,3.8015]
["bitfinex","ETHUSD",1727750087449,5.45159273,2622.2,2621.7,7.61577]
["bitfinex","ETHUSD",1727750089442,6.23595273,2622.0,2621.6,3.0]
["bitfinex","ETHUSD",1727750089754,3.81403,2621.9,2621.6,3.0]
["bitfinex","ETHUSD",1727750090460,3.81403,2621.9,2621.7,0.8084]
["bitfinex","ETHUSD",1727750090618,5.45153273,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1727750090817,6.460446,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1727750091348,1.63800273,2622.3,2621.7,0.8084]
["bitfinex","ETHUSD",1727750091569,5.45149273,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1727750092145,1.63800273,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1727750092324,3.81337,2622.4,2621.9,4.59935]
["bitfinex","ETHUSD",1727750092526,6.27538273,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1727750092955,5.45118273,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1727750093669,3.8133,2622.4,2621.9,8.440743]
["bitfinex","ETHUSD",1727750095247,3.81316,2622.5,2622.0,7.62764]
["bitfinex","ETHUSD",1727750095464,3.81316,2622.5,2622.1,1.2254383]
["bitfinex","ETHUSD",1727750095672,3.81316,2622.5,2622.2,0.7807]
["bitfinex","ETHUSD",1727750095974,7.62643,2622.5,2622.2,0.7807]
["bitfinex","ETHUSD",1727750096184,3.81316,2622.5,2622.2,0.7807]
["bitfinex","ETHUSD",1727750096389,7.62639,2622.5,2622.2,0.7807]
["bitfinex","ETHUSD",1727750096533,3.81301,2622.6,2622.2,0.7807]
["bitfinex","ETHUSD",1727750097361,3.81301,2622.6,2622.2,1.54777663]
["bitfinex","ETHUSD",1727750098444,3.81317,2622.5,2622.2,1.54777663]
["bitfinex","ETHUSD",1727750102372,9.26442273,2622.5,2622.2,1.54777663]
["bitfinex","ETHUSD",1727750102575,6.28167273,2622.5,2622.2,0.7807]
["bitfinex","ETHUSD",1727750102887,6.28167273,2622.5,2621.7,0.7554]
["bitfinex","ETHUSD",1727750102888,3.81367,2622.2,2621.7,0.7554]
["bitfinex","ETHUSD",1727750103090,5.45196273,2622.0,2621.7,0.7554]
["bitfinex","ETHUSD",1727750103586,3.8141,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1727750103791,1.63800273,2621.8,2621.4,0.8152]
["bitfinex","ETHUSD",1727750104299,3.81412,2621.9,2621.4,0.8152]
["bitfinex","ETHUSD",1727750104446,5.45196273,2622.0,2621.4,4.62995]
["bitfinex","ETHUSD",1727750104651,5.45196273,2622.0,2621.4,4.62984]
["bitfinex","ETHUSD",1727750105080,9.26595273,2622.0,2621.5,3.0]
["bitfinex","ETHUSD",1727750105350,5.45196273,2622.0,2621.5,3.0]
["bitfinex","ETHUSD",1727750105570,9.26594273,2622.0,2621.5,3.0]
["bitfinex","ETHUSD",1727750106665,5.45196273,2622.0,2621.5,3.0]
["bitfinex","ETHUSD",1727750108253,1.63800273,2622.0,2621.5,3.0]
["bitfinex","ETHUSD",1727750108455,0.8203,2622.1,2621.5,3.0]
["bitfinex","ETHUSD",1727750108456,3.8138,2622.1,2621.6,0.7965]
["bitfinex","ETHUSD",1727750108861,5.45180273,2622.1,2621.6,0.7965]
["bitfinex","ETHUSD",1727750109396,3.81389,2622.0,2621.6,0.7965]
["bitfinex","ETHUSD",1727750110855,1.63800273,2622.1,2621.6,0.7965]
["bitfinex","ETHUSD",1727750111052,5.45176273,2622.1,2621.6,0.7965]
["bitfinex","ETHUSD",1727750112196,5.45176273,2622.1,2621.6,4.61094]
["bitfinex","ETHUSD",1727750112777,3.81367,2622.2,2621.9,0.787]
["bitfinex","ETHUSD",1727750113157,3.81344,2622.3,2621.9,0.787]
["bitfinex","ETHUSD",1727750113586,3.81346,2622.3,2621.9,0.787]
["bitfinex","ETHUSD",1727750115557,3.81359,2622.2,2621.9,0.787]
["bitfinex","ETHUSD",1727750115768,3.81374,2622.1,2621.9,0.787]
["bitfinex","ETHUSD",1727750116502,3.81359,2622.2,2621.9,0.787]
["bitfinex","ETHUSD",1727750117077,3.81378,2622.1,2621.9,0.787]
["bitfinex","ETHUSD",1727750117370,3.81359,2622.2,2621.9,0.787]
["bitfinex","ETHUSD",1727750118459,3.81381,2622.1,2621.7,3.0]
["bitfinex","ETHUSD",1727750118664,3.81381,2622.1,2621.7,0.7569]
["bitfinex","ETHUSD",1727750118665,3.81397,2622.0,2621.7,0.7569]
["bitfinex","ETHUSD",1727750124916,2.46250273,2622.1,2621.7,0.7569]
["bitfinex","ETHUSD",1727750125120,2.46250273,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750125431,6.27627273,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750126116,2.46250273,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750126323,0.8245,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750126503,4.63831,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750127843,4.63831,2622.1,2621.7,0.7569]
["bitfinex","ETHUSD",1727750128542,4.63831,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750131354,3.81388,2622.0,2621.7,3.7569]
["bitfinex","ETHUSD",1727750131550,0.8245,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750131758,3.81367,2622.2,2621.7,3.7569]
["bitfinex","ETHUSD",1727750131759,7.62734,2622.2,2621.7,3.7569]
["bitfinex","ETHUSD",1727750131957,3.81367,2622.2,2621.7,3.7569]
["bitfinex","ETHUSD",1727750132159,7.62736,2622.2,2621.8,0.0578962]
["bitfinex","ETHUSD",1727750132665,7.62736,2622.2,2621.7,3.7569]
["bitfinex","ETHUSD",1727750132666,7.62736,2622.2,2621.9,0.05718536]
["bitfinex","ETHUSD",1727750133274,7.62736,2622.2,2622.0,0.0571757]
["bitfinex","ETHUSD",1727750133647,3.81373,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750133864,3.81373,2622.1,2621.8,0.05719503]
["bitfinex","ETHUSD",1727750134394,3.81373,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750134572,3.81388,2622.0,2621.9,0.05718536]
["bitfinex","ETHUSD",1727750134876,3.81377,2622.1,2621.9,0.05718536]
["bitfinex","ETHUSD",1727750135082,3.81377,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750136108,3.81377,2622.1,2621.8,0.05719503]
["bitfinex","ETHUSD",1727750136473,3.81377,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750136817,3.81377,2622.1,2621.9,0.05718536]
["bitfinex","ETHUSD",1727750137107,3.81377,2622.1,2622.0,0.0571757]
["bitfinex","ETHUSD",1727750137604,3.81377,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750137811,3.81377,2622.1,2622.0,0.0571757]
["bitfinex","ETHUSD",1727750138297,3.81377,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750138477,3.81377,2622.1,2622.0,0.0571757]
["bitfinex","ETHUSD",1727750138686,3.81377,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750138885,3.81377,2622.1,2622.0,0.0571757]
["bitfinex","ETHUSD",1727750139085,3.81377,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750139271,3.81377,2622.1,2622.0,0.0571757]
["bitfinex","ETHUSD",1727750139595,3.81377,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750139771,3.81377,2622.1,2622.0,0.0571757]
["bitfinex","ETHUSD",1727750140271,3.81377,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750140470,3.81377,2622.1,2622.0,0.0571757]
["bitfinex","ETHUSD",1727750140820,3.81377,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750140985,3.81377,2622.1,2622.0,0.0571757]
["bitfinex","ETHUSD",1727750141189,3.81377,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750141667,3.81377,2622.1,2621.8,0.05719503]
["bitfinex","ETHUSD",1727750142117,3.81377,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750142285,3.81377,2622.1,2621.9,0.05718536]
["bitfinex","ETHUSD",1727750142491,3.81377,2622.1,2621.8,0.05718583]
["bitfinex","ETHUSD",1727750142698,3.81377,2622.1,2622.0,0.0571665]
["bitfinex","ETHUSD",1727750142910,3.81377,2622.1,2621.9,0.05717616]
["bitfinex","ETHUSD",1727750143095,3.81377,2622.1,2622.0,0.0571665]
["bitfinex","ETHUSD",1727750143417,3.81377,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750143710,3.81377,2622.1,2621.8,0.05718583]
["bitfinex","ETHUSD",1727750144105,3.81377,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750144306,3.81377,2622.1,2621.9,0.05717616]
["bitfinex","ETHUSD",1727750144507,3.81377,2622.1,2621.8,0.05718583]
["bitfinex","ETHUSD",1727750144713,3.81377,2622.1,2622.0,0.0571665]
["bitfinex","ETHUSD",1727750144894,3.81377,2622.1,2621.9,0.05717616]
["bitfinex","ETHUSD",1727750145099,3.81377,2622.1,2622.0,0.0571665]
["bitfinex","ETHUSD",1727750145521,3.81377,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750145713,3.81377,2622.1,2622.0,0.0571665]
["bitfinex","ETHUSD",1727750145916,3.81377,2622.1,2621.7,3.7569]
["bitfinex","ETHUSD",1727750150432,2.43300273,2622.3,2621.7,3.7569]
["bitfinex","ETHUSD",1727750152435,2.43300273,2622.3,2621.7,0.7569]
["bitfinex","ETHUSD",1727750152744,7.35,2622.6,2621.5,0.8054]
["bitfinex","ETHUSD",1727750152745,1.63800273,2621.9,2621.5,0.8054]
["bitfinex","ETHUSD",1727750152956,1.63800273,2621.7,2621.3,1.60638815]
["bitfinex","ETHUSD",1727750153113,1.63800273,2621.5,2621.2,0.80098815]
["bitfinex","ETHUSD",1727750153439,1.63800273,2621.5,2621.1,0.8054]
["bitfinex","ETHUSD",1727750153808,1.63800273,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1727750153999,1.63800273,2621.1,2620.9,0.8054]
["bitfinex","ETHUSD",1727750154198,1.63800273,2621.1,2620.8,0.80098815]
["bitfinex","ETHUSD",1727750154420,1.63800273,2621.1,2620.8,3.8156]
["bitfinex","ETHUSD",1727750155209,1.63800273,2621.1,2620.7,3.8054]
["bitfinex","ETHUSD",1727750155597,1.63800273,2621.1,2620.9,3.0]
["bitfinex","ETHUSD",1727750156730,1.63800273,2621.1,2620.9,6.81547]
["bitfinex","ETHUSD",1727750157621,0.8124,2621.2,2620.9,6.81547]
["bitfinex","ETHUSD",1727750158855,1.63800273,2621.1,2620.8,3.0]
["bitfinex","ETHUSD",1727750159156,1.63800273,2621.1,2620.8,6.81561]
["bitfinex","ETHUSD",1727750159456,1.63800273,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1727750159814,1.63800273,2621.1,2620.9,3.8154]
["bitfinex","ETHUSD",1727750160147,1.63800273,2621.1,2620.9,3.81538]
["bitfinex","ETHUSD",1727750160350,0.8124,2621.2,2620.9,3.81538]
["bitfinex","ETHUSD",1727750160652,1.63800273,2621.3,2621.0,3.81522]
["bitfinex","ETHUSD",1727750162210,1.63800273,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1727750162412,0.7734,2621.4,2621.1,3.81514]
["bitfinex","ETHUSD",1727750162652,1.63800273,2621.5,2621.1,4.63611]
["bitfinex","ETHUSD",1727750162810,0.7667,2621.6,2621.1,4.63611]
["bitfinex","ETHUSD",1727750162811,0.7667,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1727750163011,1.63800273,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1727750163233,8.1167,2621.8,2621.4,3.81466]
["bitfinex","ETHUSD",1727750163434,8.1167,2621.8,2621.4,0.821]
["bitfinex","ETHUSD",1727750163635,8.1167,2621.8,2621.5,0.05558265]
["bitfinex","ETHUSD",1727750163850,0.7667,2621.8,2621.5,0.05558265]
["bitfinex","ETHUSD",1727750164034,1.63800273,2622.1,2621.5,3.87014265]
["bitfinex","ETHUSD",1727750164237,1.63800273,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1727750164238,2.01937073,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1727750164435,2.01937073,2622.1,2621.7,0.0558856]
["bitfinex","ETHUSD",1727750164635,2.01937073,2622.1,2621.5,3.81448]
["bitfinex","ETHUSD",1727750164948,5.83316073,2622.1,2621.6,0.05580317]
["bitfinex","ETHUSD",1727750165451,1.63800273,2622.1,2621.6,3.87022317]
["bitfinex","ETHUSD",1727750166631,5.45174273,2622.1,2621.6,0.05580317]
["bitfinex","ETHUSD",1727750167264,5.45174273,2622.1,2621.6,3.87026317]
["bitfinex","ETHUSD",1727750168253,5.45174273,2622.1,2621.6,0.05580317]
["bitfinex","ETHUSD",1727750170056,1.63800273,2622.1,2621.6,3.87026317]
["bitfinex","ETHUSD",1727750170373,0.7667,2622.2,2621.8,4.57999]
["bitfinex","ETHUSD",1727750170868,5.45153273,2622.3,2621.9,0.05565906]
["bitfinex","ETHUSD",1727750171929,3.81361,2622.2,2621.9,0.05565906]
["bitfinex","ETHUSD",1727750175071,7.62728,2622.2,2621.9,0.05565906]
["bitfinex","ETHUSD",1727750175467,3.81361,2622.2,2621.9,0.05565906]
["bitfinex","ETHUSD",1727750175877,5.45145273,2622.3,2621.9,0.05565906]
["bitfinex","ETHUSD",1727750176472,3.8136,2622.2,2621.9,0.05565906]
["bitfinex","ETHUSD",1727750177194,8.41317,2622.4,2621.9,0.05565906]
["bitfinex","ETHUSD",1727750177348,3.81311,2622.6,2622.0,4.56766]
["bitfinex","ETHUSD",1727750177549,3.81331,2622.4,2622.0,0.7538]
["bitfinex","ETHUSD",1727750177753,3.81331,2622.4,2622.1,0.05531282]
["bitfinex","ETHUSD",1727750178597,5.45131273,2622.4,2622.1,0.05531282]
["bitfinex","ETHUSD",1727750179415,1.63800273,2622.2,2622.1,0.05531282]
["bitfinex","ETHUSD",1727750179663,1.63800273,2622.2,2621.8,3.7538]
["bitfinex","ETHUSD",1727750179880,1.63800273,2622.2,2621.9,0.05533216]
["bitfinex","ETHUSD",1727750181582,1.63800273,2622.2,2621.9,1.19908138]
["bitfinex","ETHUSD",1727750182095,1.63800273,2622.2,2621.9,5.01310138]
["bitfinex","ETHUSD",1727750183906,0.786,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1727750184108,0.786,2622.4,2622.1,0.8252]
["bitfinex","ETHUSD",1727750184109,1.63800273,2622.4,2622.1,0.8252]
["bitfinex","ETHUSD",1727750184417,1.63800273,2622.4,2622.1,0.88051282]
["bitfinex","ETHUSD",1727750187299,0.8016,2622.9,2622.1,3.95678667]
["bitfinex","ETHUSD",1727750187497,3.81252,2623.0,2622.5,0.8011]
["bitfinex","ETHUSD",1727750187696,1.63800273,2622.9,2622.6,0.05505276]
["bitfinex","ETHUSD",1727750187894,2.01925473,2622.9,2622.6,0.05505276]
["bitfinex","ETHUSD",1727750188833,6.25246273,2622.7,2622.6,0.05505276]
["bitfinex","ETHUSD",1727750189199,6.25246273,2622.7,2622.2,0.8011]
["bitfinex","ETHUSD",1727750189531,1.63800273,2622.6,2622.2,0.8011]
["bitfinex","ETHUSD",1727750189831,1.63800273,2622.6,2622.3,0.05498972]
["bitfinex","ETHUSD",1727750190133,1.63800273,2622.6,2622.2,0.8011]
["bitfinex","ETHUSD",1727750190429,1.63800273,2622.6,2622.4,0.05498006]
["bitfinex","ETHUSD",1727750190639,1.63800273,2622.6,2622.3,0.05498972]
["bitfinex","ETHUSD",1727750190799,1.63800273,2622.6,2622.5,0.05497039]
["bitfinex","ETHUSD",1727750190994,1.63800273,2622.6,2622.4,0.05498006]
["bitfinex","ETHUSD",1727750191208,1.63800273,2622.6,2622.5,0.05497039]
["bitfinex","ETHUSD",1727750191953,1.63800273,2622.6,2622.2,4.61469]
["bitfinex","ETHUSD",1727750192152,1.63800273,2622.6,2622.5,0.05497039]
["bitfinex","ETHUSD",1727750192451,1.63800273,2622.6,2622.2,4.61469]
["bitfinex","ETHUSD",1727750192624,1.63800273,2622.6,2622.5,0.05497039]
["bitfinex","ETHUSD",1727750192823,1.63800273,2622.6,2622.2,4.61469]
["bitfinex","ETHUSD",1727750193031,1.63800273,2622.6,2622.2,0.8011]
["bitfinex","ETHUSD",1727750193433,1.63800273,2622.6,2622.3,0.05498972]
["bitfinex","ETHUSD",1727750193611,1.63800273,2622.6,2622.2,0.8011]
["bitfinex","ETHUSD",1727750193808,1.63800273,2622.6,2622.3,0.05498972]
["bitfinex","ETHUSD",1727750194046,1.63800273,2622.4,2622.2,0.8011]
["bitfinex","ETHUSD",1727750194566,1.63800273,2622.4,2622.3,0.05498972]
["bitfinex","ETHUSD",1727750194746,2.43960273,2622.7,2622.3,1.20332569]
["bitfinex","ETHUSD",1727750194945,2.43960273,2622.7,2622.2,7.61459]
["bitfinex","ETHUSD",1727750195169,2.43960273,2622.7,2622.4,0.05498006]
["bitfinex","ETHUSD",1727750195457,2.43960273,2622.7,2622.5,0.05497039]
["bitfinex","ETHUSD",1727750195667,2.43960273,2622.7,2622.2,7.61459]
["bitfinex","ETHUSD",1727750195968,2.43960273,2622.7,2622.3,0.05498972]
["bitfinex","ETHUSD",1727750196348,2.43960273,2622.7,2622.2,7.61459]
["bitfinex","ETHUSD",1727750196669,2.43960273,2622.7,2622.3,0.05498972]
["bitfinex","ETHUSD",1727750196970,2.43960273,2622.7,2622.2,7.61459]
["bitfinex","ETHUSD",1727750197150,2.43960273,2622.7,2622.4,0.05498006]
["bitfinex","ETHUSD",1727750197345,2.43960273,2622.7,2622.3,0.05498972]
["bitfinex","ETHUSD",1727750197530,2.43960273,2622.7,2622.5,0.05497039]
["bitfinex","ETHUSD",1727750197737,2.43960273,2622.7,2622.4,0.05498006]
["bitfinex","ETHUSD",1727750197974,2.43960273,2622.7,2622.6,0.05299675]
["bitfinex","ETHUSD",1727750198291,2.43960273,2622.7,2622.6,0.05283392]
["bitfinex","ETHUSD",1727750198578,2.43960273,2622.7,2622.2,8.757436]
["bitfinex","ETHUSD",1727750198741,2.43960273,2622.7,2622.6,0.05283392]
["bitfinex","ETHUSD",1727750198941,2.43960273,2622.7,2622.2,7.61459]
["bitfinex","ETHUSD",1727750199145,2.43960273,2622.7,2622.6,0.05283392]
["bitfinex","ETHUSD",1727750199444,6.25248273,2622.7,2622.2,7.61459]
["bitfinex","ETHUSD",1727750199651,2.43960273,2622.7,2622.2,7.61459]
["bitfinex","ETHUSD",1727750199862,2.43960273,2622.7,2622.3,0.05286292]
["bitfinex","ETHUSD",1727750200040,6.25254273,2622.7,2622.2,7.61459]
["bitfinex","ETHUSD",1727750200240,6.25254273,2622.7,2622.3,0.05286292]
["bitfinex","ETHUSD",1727750200449,6.25254273,2622.7,2622.2,7.61459]
["bitfinex","ETHUSD",1727750200670,6.25254273,2622.7,2622.3,0.05286292]
["bitfinex","ETHUSD",1727750200858,1.63800273,2622.5,2622.0,0.7713]
["bitfinex","ETHUSD",1727750201058,1.63800273,2622.3,2622.1,0.05288225]
["bitfinex","ETHUSD",1727750201273,1.63800273,2622.3,2621.8,4.58539]
["bitfinex","ETHUSD",1727750201481,1.63800273,2622.3,2621.9,0.05290159]
["bitfinex","ETHUSD",1727750204109,5.45150273,2622.3,2621.9,0.05290159]
["bitfinex","ETHUSD",1727750206074,1.63800273,2622.3,2621.9,0.05290159]
["bitfinex","ETHUSD",1727750207320,1.63800273,2622.3,2621.9,3.86692159]
["bitfinex","ETHUSD",1727750208890,1.63800273,2622.3,2621.9,0.05290159]
["bitfinex","ETHUSD",1727750209091,5.45156273,2622.3,2621.9,0.05290159]
["bitfinex","ETHUSD",1727750210719,1.63800273,2622.3,2621.9,0.05290159]
["bitfinex","ETHUSD",1727750210919,5.45158273,2622.3,2621.9,0.05290159]
["bitfinex","ETHUSD",1727750211260,6.455411,2622.3,2621.9,0.05290159]
["bitfinex","ETHUSD",1727750211547,1.63800273,2622.1,2621.9,0.05290159]
["bitfinex","ETHUSD",1727750211904,0.7605,2622.0,2621.7,3.0]
["bitfinex","ETHUSD",1727750212254,0.7605,2622.0,2621.8,0.05125345]
["bitfinex","ETHUSD",1727750212642,0.7605,2622.0,2621.7,6.8143]
["bitfinex","ETHUSD",1727750212807,0.7605,2622.0,2621.9,0.05124378]
["bitfinex","ETHUSD",1727750213011,0.7605,2622.0,2621.8,0.05125345]
["bitfinex","ETHUSD",1727750213307,0.7605,2622.0,2621.9,0.05124378]
["bitfinex","ETHUSD",1727750213515,1.63800273,2622.1,2621.9,0.05124378]
["bitfinex","ETHUSD",1727750213730,6.073024,2622.1,2621.6,0.786]
["bitfinex","ETHUSD",1727750213917,1.63800273,2621.9,2621.5,6.8145]
["bitfinex","ETHUSD",1727750214130,1.63800273,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1727750214609,1.63800273,2621.9,2621.5,6.8145]
["bitfinex","ETHUSD",1727750217327,5.45232273,2621.7,2621.2,4.57436]
["bitfinex","ETHUSD",1727750217668,5.45232273,2621.7,2621.1,0.80098815]
["bitfinex","ETHUSD",1727750217669,1.63800273,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1727750218841,1.63800273,2621.5,2621.2,3.0]
["bitfinex","ETHUSD",1727750220371,1.63800273,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1727750220541,1.63800273,2621.5,2621.1,6.81513]
["bitfinex","ETHUSD",1727750223756,1.63800273,2621.3,2621.1,3.0]
["bitfinex","ETHUSD",1727750223962,1.63800273,2621.3,2620.8,4.61655815]
["bitfinex","ETHUSD",1727750223963,6.26711273,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1727750224156,1.63800273,2621.1,2620.9,3.0]
["bitfinex","ETHUSD",1727750224358,1.63800273,2621.1,2620.7,6.81573]
["bitfinex","ETHUSD",1727750225085,1.63800273,2621.1,2620.7,3.0]
["bitfinex","ETHUSD",1727750225289,1.63800273,2620.9,2620.2,5.36888815]
["bitfinex","ETHUSD",1727750225486,1.63800273,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1727750225809,1.63800273,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1727750226007,1.63800273,2620.5,2620.2,8.38436]
["bitfinex","ETHUSD",1727750226165,1.63800273,2620.5,2620.2,4.5679]
["bitfinex","ETHUSD",1727750226591,0.754,2620.6,2620.2,4.5679]
["bitfinex","ETHUSD",1727750226791,0.754,2620.6,2620.3,3.0]
["bitfinex","ETHUSD",1727750227305,1.63800273,2620.5,2620.3,3.0]
["bitfinex","ETHUSD",1727750227681,0.754,2620.6,2620.0,8.44296]
["bitfinex","ETHUSD",1727750228211,0.754,2620.6,2620.1,6.86227127]
["bitfinex","ETHUSD",1727750228597,0.754,2620.6,2620.2,3.81647]
["bitfinex","ETHUSD",1727750228798,0.754,2620.6,2620.3,6.81634]
["bitfinex","ETHUSD",1727750228981,0.754,2620.6,2620.3,3.04566191]
["bitfinex","ETHUSD",1727750229707,0.754,2620.6,2620.3,0.04566191]
["bitfinex","ETHUSD",1727750230096,1.94791902,2620.6,2620.1,3.0]
["bitfinex","ETHUSD",1727750230300,5.76385902,2620.6,2620.1,3.0]
["bitfinex","ETHUSD",1727750230477,3.81609,2620.5,2620.0,3.81666]
["bitfinex","ETHUSD",1727750230671,7.63225,2620.5,2620.0,3.81666]
["bitfinex","ETHUSD",1727750230887,3.81622,2620.4,2620.1,0.04568127]
["bitfinex","ETHUSD",1727750231070,3.81622,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1727750231071,4.7742369,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1727750231489,4.7742369,2620.4,2620.0,0.04569095]
["bitfinex","ETHUSD",1727750231686,4.33680023,2620.3,2620.0,0.04569095]
["bitfinex","ETHUSD",1727750231872,0.9580169,2620.4,2620.0,0.04569095]
["bitfinex","ETHUSD",1727750232099,8.1333,2620.9,2620.1,3.7631]
["bitfinex","ETHUSD",1727750232335,0.7833,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1727750232506,0.7833,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1727750232507,0.7833,2620.9,2620.6,3.86196008]
["bitfinex","ETHUSD",1727750232706,0.7833,2620.9,2620.6,0.04605008]
["bitfinex","ETHUSD",1727750236816,11.92267,2621.2,2620.6,3.86182008]
["bitfinex","ETHUSD",1727750237010,3.81535,2621.0,2620.6,0.04605008]
["bitfinex","ETHUSD",1727750237955,3.81525,2621.1,2620.6,0.04605008]
["bitfinex","ETHUSD",1727750239332,3.81525,2621.1,2620.6,3.86195008]
["bitfinex","ETHUSD",1727750239619,3.81534,2621.0,2620.6,0.04605008]
["bitfinex","ETHUSD",1727750241934,0.781,2620.9,2620.6,0.04605008]
["bitfinex","ETHUSD",1727750242229,0.781,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1727750242429,0.781,2620.9,2620.7,0.04621923]
["bitfinex","ETHUSD",1727750242634,0.781,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1727750242835,4.59648,2620.9,2620.8,0.04620955]
["bitfinex","ETHUSD",1727750243036,5.5215421,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1727750243236,5.5215421,2620.9,2620.8,0.04620955]
["bitfinex","ETHUSD",1727750243872,5.5215421,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1727750244043,5.5215421,2620.9,2620.8,0.04620955]
["bitfinex","ETHUSD",1727750244252,1.7060621,2620.9,2620.4,3.0]
["bitfinex","ETHUSD",1727750244558,3.8157,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1727750246475,3.8157,2620.8,2620.2,3.0]
["bitfinex","ETHUSD",1727750246631,3.816,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1727750246834,4.56609,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1727750247073,0.7504,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1727750247321,4.56606,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1727750247761,4.56606,2620.8,2620.3,7.63253]
["bitfinex","ETHUSD",1727750248596,4.56606,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1727750251007,4.56606,2620.8,2620.3,7.63253]
["bitfinex","ETHUSD",1727750251311,0.7504,2620.8,2620.2,3.0]
["bitfinex","ETHUSD",1727750251602,0.7504,2620.8,2620.2,6.81642]
["bitfinex","ETHUSD",1727750251803,0.7504,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1727750252367,3.81578,2620.7,2620.2,8.12169841]
["bitfinex","ETHUSD",1727750252776,3.81578,2620.7,2620.2,4.30522841]
["bitfinex","ETHUSD",1727750253693,3.81578,2620.7,2620.2,8.12170841]
["bitfinex","ETHUSD",1727750254416,4.56606,2620.8,2620.2,8.12170841]
["bitfinex","ETHUSD",1727750254734,4.56606,2620.8,2620.3,1.43575325]
["bitfinex","ETHUSD",1727750256788,3.81589,2620.7,2620.3,1.43575325]
["bitfinex","ETHUSD",1727750257095,3.81586,2620.7,2620.3,1.43575325]
["bitfinex","ETHUSD",1727750257414,3.81586,2620.7,2620.2,3.0]
["bitfinex","ETHUSD",1727750258204,3.81586,2620.7,2620.3,0.04479933]
["bitfinex","ETHUSD",1727750258622,3.81586,2620.7,2620.2,6.81649]
["bitfinex","ETHUSD",1727750258816,3.81586,2620.7,2620.4,0.04478965]
["bitfinex","ETHUSD",1727750259003,3.81586,2620.7,2620.3,0.04479933]
["bitfinex","ETHUSD",1727750259403,3.81586,2620.7,2620.4,0.04478965]
["bitfinex","ETHUSD",1727750259607,3.81586,2620.7,2620.2,6.81649]
["bitfinex","ETHUSD",1727750259900,3.81586,2620.7,2620.5,0.04477997]
["bitfinex","ETHUSD",1727750260090,3.81586,2620.7,2620.2,6.81649]
["bitfinex","ETHUSD",1727750260294,3.81586,2620.7,2620.6,0.04477029]
["bitfinex","ETHUSD",1727750260500,3.81586,2620.7,2620.2,6.81649]
["bitfinex","ETHUSD",1727750260686,3.81586,2620.7,2620.6,0.04477029]
["bitfinex","ETHUSD",1727750261213,3.81586,2620.7,2620.2,6.81649]
["bitfinex","ETHUSD",1727750261523,3.81586,2620.7,2620.6,0.04477029]
["bitfinex","ETHUSD",1727750261815,3.81586,2620.7,2620.6,0.04482535]
["bitfinex","ETHUSD",1727750262005,3.81586,2620.7,2620.2,6.81649]
["bitfinex","ETHUSD",1727750262320,3.81586,2620.7,2620.6,0.04482535]
["bitfinex","ETHUSD",1727750262618,4.56605,2620.8,2620.6,0.04482535]
["bitfinex","ETHUSD",1727750262921,4.56605,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1727750263108,4.56605,2620.8,2620.7,0.04481568]
["bitfinex","ETHUSD",1727750263277,4.56605,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1727750263482,4.56605,2620.8,2620.7,0.04481568]
["bitfinex","ETHUSD",1727750264006,4.56605,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1727750264208,4.56605,2620.8,2620.7,0.04481568]
["bitfinex","ETHUSD",1727750264521,5.404208,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1727750264686,4.56605,2620.8,2620.7,0.04481568]
["bitfinex","ETHUSD",1727750264886,4.56605,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1727750265107,4.56605,2620.8,2620.7,0.04481568]
["bitfinex","ETHUSD",1727750265506,4.56605,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1727750265706,4.56605,2620.8,2620.7,0.04481568]
["bitfinex","ETHUSD",1727750265920,4.56605,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1727750266123,4.56605,2620.8,2620.7,0.04481568]
["bitfinex","ETHUSD",1727750266324,4.56605,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1727750266522,4.56605,2620.8,2620.7,0.04481568]
["bitfinex","ETHUSD",1727750266827,0.7504,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1727750267037,3.81577,2620.7,2620.3,1.30521741]
["bitfinex","ETHUSD",1727750273032,3.81577,2620.7,2620.4,0.04484928]
["bitfinex","ETHUSD",1727750273490,3.81598,2620.6,2620.4,0.04484928]
["bitfinex","ETHUSD",1727750273690,3.81598,2620.6,2620.2,3.80098815]
["bitfinex","ETHUSD",1727750273887,3.81598,2620.6,2620.5,0.0448396]
["bitfinex","ETHUSD",1727750274091,3.81577,2620.7,2620.2,3.80098815]
["bitfinex","ETHUSD",1727750274300,3.81577,2620.7,2620.5,0.0448396]
["bitfinex","ETHUSD",1727750274502,3.81577,2620.7,2620.2,3.80098815]
["bitfinex","ETHUSD",1727750274810,3.81577,2620.7,2620.3,0.38580804]
["bitfinex","ETHUSD",1727750275007,3.81577,2620.7,2620.3,0.04485896]
["bitfinex","ETHUSD",1727750275208,3.81577,2620.7,2620.2,7.61747815]
["bitfinex","ETHUSD",1727750275403,3.81577,2620.7,2620.4,0.04484928]
["bitfinex","ETHUSD",1727750275629,3.81577,2620.7,2620.3,0.04485896]
["bitfinex","ETHUSD",1727750275927,3.81577,2620.7,2620.2,7.61748815]
["bitfinex","ETHUSD",1727750276229,3.81577,2620.7,2620.3,0.43067094]
["bitfinex","ETHUSD",1727750276407,3.81577,2620.7,2620.3,0.04485896]
["bitfinex","ETHUSD",1727750276602,3.81577,2620.7,2620.2,7.61747815]
["bitfinex","ETHUSD",1727750276841,3.81577,2620.7,2620.4,0.04484928]
["bitfinex","ETHUSD",1727750277130,3.81577,2620.7,2620.3,0.04485896]
["bitfinex","ETHUSD",1727750277330,3.81577,2620.7,2620.5,0.0448396]
["bitfinex","ETHUSD",1727750277534,3.81577,2620.7,2620.4,0.04484928]
["bitfinex","ETHUSD",1727750277695,3.81577,2620.7,2620.6,0.04482992]
["bitfinex","ETHUSD",1727750278330,3.81577,2620.7,2620.2,7.61747815]
["bitfinex","ETHUSD",1727750278624,3.81577,2620.7,2620.2,5.46666322]
["bitfinex","ETHUSD",1727750278827,3.816,2620.6,2620.2,3.80098815]
["bitfinex","ETHUSD",1727750279006,3.816,2620.6,2620.3,0.04485896]
["bitfinex","ETHUSD",1727750279197,3.816,2620.6,2620.2,3.80098815]
["bitfinex","ETHUSD",1727750279397,3.816,2620.6,2620.4,0.04484928]
["bitfinex","ETHUSD",1727750279598,3.816,2620.6,2620.2,3.80098815]
["bitfinex","ETHUSD",1727750279800,3.816,2620.6,2620.5,0.0448396]
["bitfinex","ETHUSD",1727750280028,3.816,2620.6,2620.3,0.38590729]
["bitfinex","ETHUSD",1727750280029,3.81577,2620.7,2620.4,0.80098815]
["bitfinex","ETHUSD",1727750280239,3.81601,2620.6,2620.5,0.0448396]
["bitfinex","ETHUSD",1727750280895,3.81577,2620.7,2620.5,0.0448396]
["bitfinex","ETHUSD",1727750281106,0.7504,2620.8,2620.5,0.0448396]
["bitfinex","ETHUSD",1727750281306,0.7504,2620.8,2620.5,0.84582775]
["bitfinex","ETHUSD",1727750282036,4.56602,2620.8,2620.5,0.84582775]
["bitfinex","ETHUSD",1727750282545,4.56602,2620.8,2620.5,0.0448396]
["bitfinex","ETHUSD",1727750282727,4.56602,2620.8,2620.5,0.84582775]
["bitfinex","ETHUSD",1727750283105,3.81562,2620.8,2620.5,1.67915915]
["bitfinex","ETHUSD",1727750283305,0.7804,2621.1,2620.7,3.80098815]
["bitfinex","ETHUSD",1727750283306,3.81535,2621.0,2620.7,3.80098815]
["bitfinex","ETHUSD",1727750283741,3.81535,2621.0,2620.8,0.0448381]
["bitfinex","ETHUSD",1727750284034,4.59573,2621.1,2620.6,3.7797]
["bitfinex","ETHUSD",1727750284249,3.8151,2621.2,2620.9,1.68420249]
["bitfinex","ETHUSD",1727750284413,3.81511,2621.2,2620.9,2.41907407]
["bitfinex","ETHUSD",1727750284604,3.81511,2621.2,2621.0,0.04481875]
["bitfinex","ETHUSD",1727750286244,3.81519,2621.1,2621.0,0.04481875]
["bitfinex","ETHUSD",1727750286400,0.8227,2621.1,2620.6,3.0]
["bitfinex","ETHUSD",1727750286742,0.8227,2621.1,2620.5,3.8333314]
["bitfinex","ETHUSD",1727750286743,3.81563,2620.8,2620.5,3.8333314]
["bitfinex","ETHUSD",1727750287045,3.81563,2620.8,2620.3,2.01998222]
["bitfinex","ETHUSD",1727750287046,0.8159,2620.7,2620.3,1.61948815]
["bitfinex","ETHUSD",1727750287541,0.8159,2620.7,2620.3,2.28322219]
["bitfinex","ETHUSD",1727750287714,0.8159,2620.7,2620.4,0.38574966]
["bitfinex","ETHUSD",1727750288134,0.8159,2620.7,2620.4,3.34911732]
["bitfinex","ETHUSD",1727750288344,3.81543,2621.0,2620.5,0.04337157]
["bitfinex","ETHUSD",1727750288345,0.8159,2620.9,2620.5,0.04337157]
["bitfinex","ETHUSD",1727750288641,0.8159,2620.9,2620.5,3.85941157]
["bitfinex","ETHUSD",1727750288840,0.8159,2620.9,2620.5,0.04337157]
["bitfinex","ETHUSD",1727750289544,0.8159,2620.9,2620.5,3.85942157]
["bitfinex","ETHUSD",1727750291617,4.63382,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1727750291840,4.63382,2621.1,2620.6,4.60957189]
["bitfinex","ETHUSD",1727750292041,3.81522,2621.1,2620.6,8.42539189]
["bitfinex","ETHUSD",1727750292460,3.81522,2621.1,2620.6,4.60948189]
["bitfinex","ETHUSD",1727750292645,3.81522,2621.1,2620.6,8.42532189]
["bitfinex","ETHUSD",1727750292845,3.81522,2621.1,2620.6,9.93003489]
["bitfinex","ETHUSD",1727750293368,4.59126,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1727750293530,4.59126,2621.3,2620.8,3.0]
["bitfinex","ETHUSD",1727750293725,4.59126,2621.3,2621.0,0.04325438]
["bitfinex","ETHUSD",1727750293924,4.59126,2621.3,2620.9,0.04326405]
["bitfinex","ETHUSD",1727750294155,4.59126,2621.3,2621.1,0.0432447]
["bitfinex","ETHUSD",1727750294361,4.59126,2621.3,2621.0,0.04325438]
["bitfinex","ETHUSD",1727750294665,4.59126,2621.3,2621.1,0.0432447]
["bitfinex","ETHUSD",1727750294826,4.59126,2621.3,2620.8,6.81562]
["bitfinex","ETHUSD",1727750295021,4.59126,2621.3,2621.2,0.04323503]
["bitfinex","ETHUSD",1727750295218,4.59126,2621.3,2620.8,6.81562]
["bitfinex","ETHUSD",1727750295449,4.59126,2621.3,2621.2,0.04323503]
["bitfinex","ETHUSD",1727750295719,4.59126,2621.3,2620.8,6.81562]
["bitfinex","ETHUSD",1727750295955,7.35,2621.4,2621.2,0.04323503]
["bitfinex","ETHUSD",1727750296161,7.35,2621.4,2620.9,0.813]
["bitfinex","ETHUSD",1727750296162,7.35,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1727750296366,7.35,2621.4,2621.3,0.04322535]
["bitfinex","ETHUSD",1727750296569,4.57108,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1727750296867,4.57108,2621.5,2620.9,4.62847]
["bitfinex","ETHUSD",1727750297039,4.57108,2621.5,2621.1,0.04313005]
["bitfinex","ETHUSD",1727750297363,4.57108,2621.5,2620.9,4.62847]
["bitfinex","ETHUSD",1727750297565,8.3858,2621.5,2621.2,0.04312037]
["bitfinex","ETHUSD",1727750297765,8.3858,2621.5,2620.9,4.62847]
["bitfinex","ETHUSD",1727750297941,4.57108,2621.5,2621.3,0.0431107]
["bitfinex","ETHUSD",1727750298143,4.57108,2621.5,2620.9,4.62847]
["bitfinex","ETHUSD",1727750298343,4.57108,2621.5,2621.4,0.04310102]
["bitfinex","ETHUSD",1727750298530,3.81475,2621.4,2620.9,4.62847]
["bitfinex","ETHUSD",1727750298863,3.81475,2621.4,2620.9,5.85297781]
["bitfinex","ETHUSD",1727750301567,3.81475,2621.4,2620.9,9.66837781]
["bitfinex","ETHUSD",1727750302028,3.81475,2621.4,2620.9,5.85290781]
["bitfinex","ETHUSD",1727750303057,3.81455,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1727750303256,3.81455,2621.6,2621.2,1.05801397]
["bitfinex","ETHUSD",1727750303601,0.7575,2621.7,2621.2,1.10113434]
["bitfinex","ETHUSD",1727750303602,4.57183,2621.7,2621.2,1.10113434]
["bitfinex","ETHUSD",1727750305830,3.81452,2621.6,2621.2,1.10113434]
["bitfinex","ETHUSD",1727750306064,4.57183,2621.7,2621.2,0.79682037]
["bitfinex","ETHUSD",1727750306269,3.81448,2621.6,2621.2,3.79682037]
["bitfinex","ETHUSD",1727750307773,4.57183,2621.7,2621.2,7.61184037]
["bitfinex","ETHUSD",1727750309405,4.57183,2621.7,2621.2,3.79682037]
["bitfinex","ETHUSD",1727750309406,3.81449,2621.6,2621.2,3.79682037]
["bitfinex","ETHUSD",1727750311810,8.38625,2621.7,2621.2,3.79682037]
["bitfinex","ETHUSD",1727750313018,3.8145,2621.6,2621.2,3.79682037]
["bitfinex","ETHUSD",1727750313178,0.7753,2621.4,2621.2,0.04312037]
["bitfinex","ETHUSD",1727750313381,0.7753,2621.4,2620.8,3.0]
["bitfinex","ETHUSD",1727750313382,6.22944407,2621.4,2620.8,3.0]
["bitfinex","ETHUSD",1727750313612,3.81491,2621.3,2620.9,0.0428376]
["bitfinex","ETHUSD",1727750314902,3.81504,2621.2,2620.9,0.0428376]
["bitfinex","ETHUSD",1727750318010,1.00441941,2621.3,2620.9,0.0428376]
["bitfinex","ETHUSD",1727750318201,4.81932941,2621.3,2620.9,0.0428376]
["bitfinex","ETHUSD",1727750324853,1.00441941,2621.3,2620.9,0.0428376]
["bitfinex","ETHUSD",1727750325483,4.81934941,2621.3,2620.9,0.0428376]
["bitfinex","ETHUSD",1727750327407,1.10488135,2621.2,2620.9,0.0428376]
["bitfinex","ETHUSD",1727750327610,6.23830407,2621.0,2620.9,0.0428376]
["bitfinex","ETHUSD",1727750327893,3.81572,2620.8,2620.4,0.7796]
["bitfinex","ETHUSD",1727750328907,3.81572,2620.8,2620.4,3.7796]
["bitfinex","ETHUSD",1727750332576,3.81572,2620.8,2620.4,0.7796]
["bitfinex","ETHUSD",1727750332773,4.82112341,2620.8,2620.4,0.7796]
["bitfinex","ETHUSD",1727750333312,8.63685341,2620.8,2620.5,0.04317434]
["bitfinex","ETHUSD",1727750333523,4.82112341,2620.8,2620.5,0.04317434]
["bitfinex","ETHUSD",1727750336631,1.00540341,2620.8,2620.5,0.04317434]
["bitfinex","ETHUSD",1727750337127,4.82105341,2620.8,2620.5,0.04317434]
["bitfinex","ETHUSD",1727750337308,0.48210534,2620.7,2620.5,0.04317434]
["bitfinex","ETHUSD",1727750337637,3.81578,2620.7,2620.5,0.04317434]
["bitfinex","ETHUSD",1727750338518,3.81578,2620.7,2620.2,7.60069]
["bitfinex","ETHUSD",1727750338692,3.81578,2620.7,2620.6,0.04316466]
["bitfinex","ETHUSD",1727750338893,3.81578,2620.7,2620.2,3.7842]
["bitfinex","ETHUSD",1727750339101,3.81601,2620.6,2620.2,3.7842]
["bitfinex","ETHUSD",1727750339293,4.91870675,2620.6,2620.2,3.7842]
["bitfinex","ETHUSD",1727750339521,1.10269675,2620.6,2620.2,3.7842]
["bitfinex","ETHUSD",1727750339900,1.10269675,2620.6,2620.2,7.60068]
["bitfinex","ETHUSD",1727750340121,4.56618,2620.7,2620.2,7.60068]
["bitfinex","ETHUSD",1727750340285,4.56618,2620.7,2620.2,3.7842]
["bitfinex","ETHUSD",1727750340488,3.81578,2620.7,2620.2,7.60068]
["bitfinex","ETHUSD",1727750342241,4.56597,2620.9,2620.3,3.81635]
["bitfinex","ETHUSD",1727750342454,5.18650441,2620.9,2620.3,3.81635]
["bitfinex","ETHUSD",1727750342735,3.81571,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1727750344046,5.18650441,2620.9,2620.3,7.6327]
["bitfinex","ETHUSD",1727750344338,5.18650441,2620.9,2620.3,3.81628]
["bitfinex","ETHUSD",1727750344339,4.56596,2620.9,2620.3,3.81628]
["bitfinex","ETHUSD",1727750344644,8.38157,2620.9,2620.3,3.81628]
["bitfinex","ETHUSD",1727750344816,4.56596,2620.9,2620.3,3.81628]
["bitfinex","ETHUSD",1727750345223,8.38156,2620.9,2620.3,3.81628]
["bitfinex","ETHUSD",1727750345716,3.81562,2620.8,2620.4,0.832]
["bitfinex","ETHUSD",1727750348006,3.81562,2620.8,2620.5,0.04316518]
["bitfinex","ETHUSD",1727750350517,3.81586,2620.7,2620.5,0.04316518]
["bitfinex","ETHUSD",1727750352333,3.81592,2620.6,2620.5,0.04316518]
["bitfinex","ETHUSD",1727750353031,3.81586,2620.7,2620.5,0.04316518]
["bitfinex","ETHUSD",1727750353246,7.63173,2620.7,2620.5,0.04316518]
["bitfinex","ETHUSD",1727750353935,3.81586,2620.7,2620.5,0.04316518]
["bitfinex","ETHUSD",1727750354453,4.272486,2620.7,2620.5,0.04316518]
["bitfinex","ETHUSD",1727750354637,4.272486,2620.7,2620.0,0.8321]
["bitfinex","ETHUSD",1727750354638,2.46847407,2620.6,2620.0,0.8321]
["bitfinex","ETHUSD",1727750354959,3.81645,2620.3,2620.1,0.04178858]
["bitfinex","ETHUSD",1727750355132,0.763271,2620.2,2620.1,0.04178858]
["bitfinex","ETHUSD",1727750355469,3.81645,2620.3,2620.1,0.04178858]
["bitfinex","ETHUSD",1727750355760,6.28497407,2620.2,2620.1,0.04178858]
["bitfinex","ETHUSD",1727750356266,3.8168,2620.0,2619.7,0.8321]
["bitfinex","ETHUSD",1727750356831,5.45617407,2620.0,2619.5,3.8303]
["bitfinex","ETHUSD",1727750359328,5.45617407,2620.0,2619.5,0.8303]
["bitfinex","ETHUSD",1727750359573,4.36263741,2619.9,2619.5,0.8303]
["bitfinex","ETHUSD",1727750359733,0.54561741,2619.9,2619.5,0.8303]
["bitfinex","ETHUSD",1727750361309,4.64567,2620.2,2619.5,0.8303]
["bitfinex","ETHUSD",1727750361521,0.7844,2620.4,2619.9,0.7589]
["bitfinex","ETHUSD",1727750361727,9.27144407,2620.6,2620.0,6.81669]
["bitfinex","ETHUSD",1727750362009,7.24163108,2620.6,2620.0,3.0]
["bitfinex","ETHUSD",1727750362171,7.24163108,2620.6,2620.1,3.81661]
["bitfinex","ETHUSD",1727750362834,7.24163108,2620.6,2620.0,3.0]
["bitfinex","ETHUSD",1727750362982,5.45538407,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1727750363182,5.45538407,2620.6,2620.1,0.042206]
["bitfinex","ETHUSD",1727750363615,5.45537407,2620.6,2620.1,0.042206]
["bitfinex","ETHUSD",1727750364021,5.45537407,2620.6,2620.1,3.858836]
["bitfinex","ETHUSD",1727750368540,1.63937407,2620.4,2620.1,3.858836]
["bitfinex","ETHUSD",1727750372769,1.63937407,2620.4,2620.1,0.042206]
["bitfinex","ETHUSD",1727750372979,1.63937407,2620.4,2620.2,0.8301]
["bitfinex","ETHUSD",1727750373276,1.63937407,2620.4,2620.3,0.04228753]
["bitfinex","ETHUSD",1727750373442,1.63937407,2620.4,2620.2,0.8301]
["bitfinex","ETHUSD",1727750373647,1.63937407,2620.4,2620.3,0.04228753]
["bitfinex","ETHUSD",1727750373838,1.63937407,2620.4,2620.2,0.8301]
["bitfinex","ETHUSD",1727750374165,1.63937407,2620.4,2620.3,0.04228753]
["bitfinex","ETHUSD",1727750374366,2.56652748,2620.4,2620.2,0.8301]
["bitfinex","ETHUSD",1727750374566,6.38273748,2620.4,2620.3,0.04228753]
["bitfinex","ETHUSD",1727750374866,3.81644,2620.3,2619.9,0.8081]
["bitfinex","ETHUSD",1727750375078,1.63937407,2620.0,2619.9,0.8081]
["bitfinex","ETHUSD",1727750375281,1.63937407,2620.0,2619.5,4.61844815]
["bitfinex","ETHUSD",1727750375282,1.63937407,2620.0,2619.7,0.7597]
["bitfinex","ETHUSD",1727750375469,5.45624407,2620.0,2619.7,0.7597]
["bitfinex","ETHUSD",1727750375667,1.63937407,2620.0,2619.7,0.7597]
["bitfinex","ETHUSD",1727750376787,1.63937407,2619.8,2619.6,3.0]
["bitfinex","ETHUSD",1727750376985,0.54561041,2620.0,2619.6,3.0]
["bitfinex","ETHUSD",1727750377274,1.63937407,2619.9,2619.6,3.0]
["bitfinex","ETHUSD",1727750378176,1.63937407,2619.9,2619.7,0.04224011]
["bitfinex","ETHUSD",1727750386498,1.63937407,2619.9,2619.7,0.04076519]
["bitfinex","ETHUSD",1727750396773,3.81665,2620.1,2619.8,0.7595]
["bitfinex","ETHUSD",1727750396774,1.63937407,2620.1,2619.8,0.7595]
["bitfinex","ETHUSD",1727750397073,1.63937407,2620.1,2619.8,0.80194276]
["bitfinex","ETHUSD",1727750398073,1.63937407,2620.1,2619.8,4.61894276]
["bitfinex","ETHUSD",1727750398268,1.63937407,2620.1,2619.8,0.80194276]
["bitfinex","ETHUSD",1727750400068,1.63937407,2619.9,2619.8,0.80194276]
["bitfinex","ETHUSD",1727750400467,1.63937407,2620.1,2619.8,0.80194276]
["bitfinex","ETHUSD",1727750401662,5.45602407,2620.1,2619.8,0.80194276]
["bitfinex","ETHUSD",1727750402072,1.63937407,2619.9,2619.8,0.80194276]
["bitfinex","ETHUSD",1727750402979,8.44513,2620.3,2619.8,0.80194276]
["bitfinex","ETHUSD",1727750402980,1.63937407,2620.1,2619.8,0.80194276]
["bitfinex","ETHUSD",1727750403178,1.63937407,2620.1,2619.8,4.61901276]
["bitfinex","ETHUSD",1727750403334,4.60415,2620.5,2620.0,0.7624]
["bitfinex","ETHUSD",1727750403534,7.63231,2620.5,2620.0,0.7624]
["bitfinex","ETHUSD",1727750403766,5.45563407,2620.4,2620.1,0.04241371]
["bitfinex","ETHUSD",1727750404139,1.63937407,2620.4,2620.1,0.04241371]
["bitfinex","ETHUSD",1727750404676,5.45562407,2620.4,2620.1,0.04241371]
["bitfinex","ETHUSD",1727750404883,1.63937407,2620.2,2620.1,0.04241371]
["bitfinex","ETHUSD",1727750406082,1.63937407,2620.4,2620.1,0.04241371]
["bitfinex","ETHUSD",1727750406577,1.63937407,2620.4,2620.1,0.88626008]
["bitfinex","ETHUSD",1727750406873,1.63937407,2620.6,2620.1,4.70288008]
["bitfinex","ETHUSD",1727750407275,3.81587,2620.7,2620.1,4.70288008]
["bitfinex","ETHUSD",1727750407276,1.63937407,2620.4,2620.1,4.70288008]
["bitfinex","ETHUSD",1727750407436,1.63937407,2620.6,2620.2,0.8246]
["bitfinex","ETHUSD",1727750407836,1.63937407,2620.4,2620.3,0.04239434]
["bitfinex","ETHUSD",1727750408241,1.63937407,2620.4,2620.2,0.8246]
["bitfinex","ETHUSD",1727750408442,1.63937407,2620.4,2620.3,0.04239434]
["bitfinex","ETHUSD",1727750408879,1.63937407,2620.4,2620.2,0.8246]
["bitfinex","ETHUSD",1727750409098,1.63937407,2620.4,2620.3,0.04228424]
["bitfinex","ETHUSD",1727750409870,1.63937407,2620.4,2620.2,0.8246]
["bitfinex","ETHUSD",1727750410071,1.63937407,2620.4,2620.3,0.04228424]
["bitfinex","ETHUSD",1727750410474,1.63937407,2620.4,2620.2,0.8246]
["bitfinex","ETHUSD",1727750410674,1.63937407,2620.4,2620.3,0.04228424]
["bitfinex","ETHUSD",1727750411102,1.63937407,2620.4,2620.2,0.8246]
["bitfinex","ETHUSD",1727750411311,1.63937407,2620.4,2620.3,0.04228424]
["bitfinex","ETHUSD",1727750411596,1.63937407,2620.4,2620.2,0.8246]
["bitfinex","ETHUSD",1727750411757,1.63937407,2620.4,2620.3,0.04228424]
["bitfinex","ETHUSD",1727750411961,1.63937407,2620.4,2620.2,0.8246]
["bitfinex","ETHUSD",1727750412158,1.63937407,2620.4,2620.3,0.04228424]
["bitfinex","ETHUSD",1727750412401,1.63937407,2620.4,2620.2,0.8246]
["bitfinex","ETHUSD",1727750412571,1.63937407,2620.4,2620.3,0.04228424]
["bitfinex","ETHUSD",1727750412779,1.63937407,2620.4,2620.2,0.8246]
["bitfinex","ETHUSD",1727750412998,1.63937407,2620.4,2620.3,0.04228424]
["bitfinex","ETHUSD",1727750413175,1.63937407,2620.4,2620.2,0.8246]
["bitfinex","ETHUSD",1727750413376,1.63937407,2620.4,2620.3,0.04228424]
["bitfinex","ETHUSD",1727750413602,1.63937407,2620.4,2620.2,0.8246]
["bitfinex","ETHUSD",1727750413782,1.63937407,2620.4,2620.3,0.04228424]
["bitfinex","ETHUSD",1727750413966,1.63937407,2620.4,2620.2,0.8246]
["bitfinex","ETHUSD",1727750414177,1.63937407,2620.4,2620.3,0.04228424]
["bitfinex","ETHUSD",1727750414594,1.63937407,2620.4,2620.2,0.8246]
["bitfinex","ETHUSD",1727750414864,1.63937407,2620.4,2620.3,0.04228424]
["bitfinex","ETHUSD",1727750415303,4.60365,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1727750415502,3.81554,2620.9,2620.5,0.812]
["bitfinex","ETHUSD",1727750416163,3.81554,2620.9,2620.6,0.04210839]
["bitfinex","ETHUSD",1727750416370,1.63937407,2620.8,2620.6,0.04210839]
["bitfinex","ETHUSD",1727750416604,1.63937407,2621.2,2620.7,0.7739]
["bitfinex","ETHUSD",1727750416802,5.45452407,2621.2,2620.7,0.81599413]
["bitfinex","ETHUSD",1727750417109,5.45452407,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1727750417110,1.63937407,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1727750417294,3.81498,2621.3,2620.9,0.8148]
["bitfinex","ETHUSD",1727750417494,3.81498,2621.3,2620.9,0.85680138]
["bitfinex","ETHUSD",1727750417725,3.81498,2621.3,2620.9,0.93310322]
["bitfinex","ETHUSD",1727750418121,7.63,2621.3,2620.9,0.93310322]
["bitfinex","ETHUSD",1727750418325,7.62997,2621.3,2620.9,0.85680138]
["bitfinex","ETHUSD",1727750418506,3.81498,2621.3,2620.9,0.85680138]
["bitfinex","ETHUSD",1727750418808,7.62998,2621.3,2620.9,0.85680138]
["bitfinex","ETHUSD",1727750419137,3.81478,2621.4,2620.9,4.67227138]
["bitfinex","ETHUSD",1727750419345,5.45415407,2621.4,2620.9,5.39946726]
["bitfinex","ETHUSD",1727750419706,5.45415407,2621.4,2620.9,1.58399726]
["bitfinex","ETHUSD",1727750419707,1.63937407,2621.4,2620.9,1.58399726]
["bitfinex","ETHUSD",1727750419900,3.81491,2621.3,2620.9,0.85680138]
["bitfinex","ETHUSD",1727750420637,3.81505,2621.2,2620.9,0.85680138]
["bitfinex","ETHUSD",1727750420842,3.81491,2621.3,2620.9,0.85680138]
["bitfinex","ETHUSD",1727750421404,7.62991,2621.3,2620.9,0.85680138]
["bitfinex","ETHUSD",1727750421800,3.81491,2621.3,2620.9,0.85680138]
["bitfinex","ETHUSD",1727750424236,7.62994,2621.3,2620.9,0.85680138]
["bitfinex","ETHUSD",1727750425052,3.81491,2621.3,2620.9,0.85680138]
["bitfinex","ETHUSD",1727750425320,5.45418407,2621.4,2620.9,0.85680138]
["bitfinex","ETHUSD",1727750426064,1.63937407,2621.4,2620.9,0.85680138]
["bitfinex","ETHUSD",1727750426266,3.8149,2621.3,2620.9,0.85680138]
["bitfinex","ETHUSD",1727750428124,1.63937407,2621.4,2620.9,4.67227138]
["bitfinex","ETHUSD",1727750428327,5.45413407,2621.4,2620.9,4.67227138]
["bitfinex","ETHUSD",1727750430181,5.45413407,2621.4,2620.9,0.85680138]
["bitfinex","ETHUSD",1727750431055,3.8149,2621.3,2620.9,0.85680138]
["bitfinex","ETHUSD",1727750431377,1.63937407,2621.4,2620.9,4.67227138]
["bitfinex","ETHUSD",1727750431726,5.45416407,2621.4,2620.9,4.67227138]
["bitfinex","ETHUSD",1727750432139,5.45416407,2621.4,2620.9,4.73606624]
["bitfinex","ETHUSD",1727750434634,1.63937407,2621.4,2620.9,4.73606624]
["bitfinex","ETHUSD",1727750435473,5.45412407,2621.4,2620.9,4.73598624]
["bitfinex","ETHUSD",1727750436126,3.81449,2621.6,2621.0,0.7722]
["bitfinex","ETHUSD",1727750436330,4.62985,2621.8,2621.2,3.7722]
["bitfinex","ETHUSD",1727750436586,4.62985,2621.8,2621.3,0.7722]
["bitfinex","ETHUSD",1727750436587,3.81425,2621.8,2621.3,0.7722]
["bitfinex","ETHUSD",1727750436725,3.81425,2621.8,2621.3,0.8778544]
["bitfinex","ETHUSD",1727750436929,4.62953,2622.0,2621.3,0.8778544]
["bitfinex","ETHUSD",1727750437167,5.45342407,2621.9,2621.3,8.5074344]
["bitfinex","ETHUSD",1727750437481,5.45342407,2621.9,2621.3,4.6926144]
["bitfinex","ETHUSD",1727750440542,5.45342407,2621.9,2621.3,8.5074244]
["bitfinex","ETHUSD",1727750440731,5.45342407,2621.9,2621.3,4.6926144]
["bitfinex","ETHUSD",1727750441369,5.45342407,2621.9,2621.3,8.5074144]
["bitfinex","ETHUSD",1727750441577,5.45342407,2621.9,2621.3,5.84335584]
["bitfinex","ETHUSD",1727750442153,5.45342407,2621.9,2621.3,9.65817584]
["bitfinex","ETHUSD",1727750442351,5.45342407,2621.9,2621.3,5.84335584]
["bitfinex","ETHUSD",1727750442674,5.45342407,2621.9,2621.3,9.65817584]
["bitfinex","ETHUSD",1727750445137,5.45342407,2621.9,2621.4,0.76]
["bitfinex","ETHUSD",1727750445431,5.45342407,2621.9,2621.5,0.10535508]
["bitfinex","ETHUSD",1727750448048,3.81405,2621.9,2621.5,0.10535508]
["bitfinex","ETHUSD",1727750448286,3.81333,2622.4,2621.6,4.63528]
["bitfinex","ETHUSD",1727750448287,3.81377,2622.1,2621.6,4.63528]
["bitfinex","ETHUSD",1727750448663,3.81377,2622.1,2621.7,3.10533084]
["bitfinex","ETHUSD",1727750449090,5.45305407,2622.2,2621.7,6.99592192]
["bitfinex","ETHUSD",1727750449278,5.45305407,2622.2,2621.8,0.8209]
["bitfinex","ETHUSD",1727750449463,5.45305407,2622.2,2621.8,1.97638808]
["bitfinex","ETHUSD",1727750449665,5.45305407,2622.2,2621.9,0.10510492]
["bitfinex","ETHUSD",1727750451603,6.27505407,2622.0,2621.9,0.10510492]
["bitfinex","ETHUSD",1727750451765,6.27505407,2622.0,2621.2,0.7762]
["bitfinex","ETHUSD",1727750451963,3.81347,2622.3,2621.2,0.7762]
["bitfinex","ETHUSD",1727750451964,1.63937407,2621.3,2621.2,0.7762]
["bitfinex","ETHUSD",1727750453098,1.63937407,2621.3,2621.2,0.87423772]
["bitfinex","ETHUSD",1727750453294,3.81479,2621.4,2621.2,0.87423772]
["bitfinex","ETHUSD",1727750455078,1.63937407,2621.5,2621.2,0.87423772]
["bitfinex","ETHUSD",1727750456218,3.81452,2621.6,2621.2,0.87423772]
["bitfinex","ETHUSD",1727750456419,5.45389407,2621.6,2621.2,0.87423772]
["bitfinex","ETHUSD",1727750458079,9.26844407,2621.6,2621.2,0.87423772]
["bitfinex","ETHUSD",1727750458280,3.81463,2621.5,2621.2,0.87423772]
["bitfinex","ETHUSD",1727750459933,5.45389407,2621.6,2621.2,0.87423772]
["bitfinex","ETHUSD",1727750460384,3.81461,2621.5,2621.2,0.87423772]
["bitfinex","ETHUSD",1727750462726,4.74146041,2621.5,2621.2,0.87423772]
["bitfinex","ETHUSD",1727750463018,3.81461,2621.5,2621.2,0.87423772]
["bitfinex","ETHUSD",1727750469587,1.63937407,2621.6,2621.2,0.87423772]
["bitfinex","ETHUSD",1727750469900,1.63937407,2621.6,2621.2,3.87423772]
["bitfinex","ETHUSD",1727750470116,1.63937407,2621.6,2621.2,7.68921772]
["bitfinex","ETHUSD",1727750470830,1.63937407,2621.6,2621.2,3.87423772]
["bitfinex","ETHUSD",1727750471294,1.63937407,2621.6,2621.2,5.02468249]
["bitfinex","ETHUSD",1727750471295,5.45392407,2621.6,2621.2,5.02468249]
["bitfinex","ETHUSD",1727750471627,1.63937407,2621.6,2621.2,3.87423772]
["bitfinex","ETHUSD",1727750471783,5.45393407,2621.6,2621.2,3.87423772]
["bitfinex","ETHUSD",1727750471990,1.63937407,2621.6,2621.2,3.87423772]
["bitfinex","ETHUSD",1727750474533,1.63937407,2621.6,2621.2,7.68926772]
["bitfinex","ETHUSD",1727750474706,1.63937407,2621.6,2621.2,8.83970249]
["bitfinex","ETHUSD",1727750478412,1.63937407,2621.6,2621.2,5.02467249]
["bitfinex","ETHUSD",1727750478648,5.45386407,2621.6,2621.2,5.02467249]
["bitfinex","ETHUSD",1727750479114,5.45386407,2621.6,2621.2,3.87423772]
["bitfinex","ETHUSD",1727750482230,1.63937407,2621.6,2621.2,3.87423772]
["bitfinex","ETHUSD",1727750482431,1.63937407,2621.6,2621.2,7.68918772]
["bitfinex","ETHUSD",1727750486732,4.63592,2621.9,2621.2,3.87423772]
["bitfinex","ETHUSD",1727750486933,1.63937407,2621.7,2621.2,3.87423772]
["bitfinex","ETHUSD",1727750487155,1.63937407,2621.7,2621.3,0.76893177]
["bitfinex","ETHUSD",1727750487459,1.63937407,2621.7,2621.4,0.09807531]
["bitfinex","ETHUSD",1727750488336,5.45369407,2621.7,2621.4,0.09807531]
["bitfinex","ETHUSD",1727750488957,5.45369407,2621.7,2621.2,7.59122]
["bitfinex","ETHUSD",1727750489128,5.45369407,2621.7,2621.5,0.09806319]
["bitfinex","ETHUSD",1727750489329,5.45369407,2621.7,2621.2,7.59122]
["bitfinex","ETHUSD",1727750489640,5.45369407,2621.7,2621.2,8.81194882]
["bitfinex","ETHUSD",1727750489822,5.45369407,2621.7,2621.3,0.09808744]
["bitfinex","ETHUSD",1727750490018,5.45369407,2621.7,2621.2,8.81194882]
["bitfinex","ETHUSD",1727750490266,5.45369407,2621.7,2621.3,0.09808744]
["bitfinex","ETHUSD",1727750490563,5.45369407,2621.7,2621.2,8.81194882]
["bitfinex","ETHUSD",1727750490858,5.45369407,2621.7,2621.3,0.09808744]
["bitfinex","ETHUSD",1727750491063,5.45369407,2621.7,2621.2,8.81194882]
["bitfinex","ETHUSD",1727750491228,5.45369407,2621.7,2621.4,0.09807531]
["bitfinex","ETHUSD",1727750491425,5.45369407,2621.7,2621.2,8.81194882]
["bitfinex","ETHUSD",1727750491626,5.45369407,2621.7,2621.3,0.0955299]
["bitfinex","ETHUSD",1727750491867,5.45369407,2621.7,2621.2,8.81194882]
["bitfinex","ETHUSD",1727750492078,5.45369407,2621.7,2621.4,0.09551778]
["bitfinex","ETHUSD",1727750492279,5.45369407,2621.7,2621.2,8.81194882]
["bitfinex","ETHUSD",1727750492482,5.45369407,2621.7,2621.5,0.09550566]
["bitfinex","ETHUSD",1727750492819,5.45369407,2621.7,2621.2,7.59122]
["bitfinex","ETHUSD",1727750493106,5.45369407,2621.7,2621.2,8.9340217]
["bitfinex","ETHUSD",1727750493291,5.45369407,2621.7,2621.3,0.0955299]
["bitfinex","ETHUSD",1727750493488,5.45369407,2621.7,2621.2,8.9340217]
["bitfinex","ETHUSD",1727750493818,0.8218,2621.9,2621.4,0.09551778]
["bitfinex","ETHUSD",1727750494104,11.16356,2622.3,2621.6,3.81438]
["bitfinex","ETHUSD",1727750494105,3.81374,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1727750494307,3.81374,2622.1,2621.8,0.8058]
["bitfinex","ETHUSD",1727750494663,3.81374,2622.1,2621.9,0.09545717]
["bitfinex","ETHUSD",1727750495073,1.63937407,2622.2,2621.9,0.09545717]
["bitfinex","ETHUSD",1727750495681,4.17557034,2623.3,2621.9,0.09545717]
["bitfinex","ETHUSD",1727750495682,5.45271407,2622.4,2621.9,0.09545717]
["bitfinex","ETHUSD",1727750496270,1.63937407,2622.2,2621.9,0.09545717]
["bitfinex","ETHUSD",1727750498811,5.45303407,2622.2,2621.9,0.09545717]
["bitfinex","ETHUSD",1727750498991,1.63937407,2622.2,2621.9,0.09545717]
["bitfinex","ETHUSD",1727750500914,5.45300407,2622.2,2621.9,0.09545717]
["bitfinex","ETHUSD",1727750502912,1.63937407,2622.2,2621.9,0.09545717]
["bitfinex","ETHUSD",1727750505812,5.45298407,2622.2,2621.9,0.09545717]
["bitfinex","ETHUSD",1727750506220,1.63937407,2622.0,2621.9,0.09545717]
["bitfinex","ETHUSD",1727750506402,6.27175407,2622.0,2621.9,0.09545717]
["bitfinex","ETHUSD",1727750506595,6.27175407,2622.0,2621.3,0.7593]
["bitfinex","ETHUSD",1727750506832,1.63937407,2621.6,2621.4,0.08885117]
["bitfinex","ETHUSD",1727750507213,3.81425,2621.8,2621.4,0.08885117]
["bitfinex","ETHUSD",1727750507417,5.45362407,2621.8,2621.4,0.08885117]
["bitfinex","ETHUSD",1727750507601,5.45362407,2621.8,2621.4,3.08885117]
["bitfinex","ETHUSD",1727750509531,9.26788407,2621.8,2621.4,3.08885117]
["bitfinex","ETHUSD",1727750509919,9.26788407,2621.8,2621.4,0.08885117]
["bitfinex","ETHUSD",1727750510495,9.26789407,2621.8,2621.4,0.08885117]
["bitfinex","ETHUSD",1727750510694,3.81431,2621.7,2621.4,0.08885117]
["bitfinex","ETHUSD",1727750510897,5.45362407,2621.8,2621.4,0.08885117]
["bitfinex","ETHUSD",1727750511536,9.26788407,2621.8,2621.4,0.08885117]
["bitfinex","ETHUSD",1727750511693,5.45362407,2621.8,2621.4,0.08885117]
["bitfinex","ETHUSD",1727750511895,3.81432,2621.7,2621.4,0.08885117]
["bitfinex","ETHUSD",1727750512490,5.45362407,2621.8,2621.4,0.08885117]
["bitfinex","ETHUSD",1727750512695,3.81432,2621.7,2621.4,0.08885117]
["bitfinex","ETHUSD",1727750513912,5.45362407,2621.8,2621.4,0.08885117]
["bitfinex","ETHUSD",1727750514236,9.26793407,2621.8,2621.4,0.08885117]
["bitfinex","ETHUSD",1727750515098,3.81435,2621.7,2621.4,0.08885117]
["bitfinex","ETHUSD",1727750517633,0.8185,2622.0,2621.5,0.8051]
["bitfinex","ETHUSD",1727750517634,4.63246,2622.0,2621.5,0.8051]
["bitfinex","ETHUSD",1727750517846,3.81384,2622.1,2621.6,0.89392693]
["bitfinex","ETHUSD",1727750520552,3.81389,2622.0,2621.6,0.89392693]
["bitfinex","ETHUSD",1727750520705,3.81389,2622.0,2621.6,1.74216633]
["bitfinex","ETHUSD",1727750522947,5.45326407,2622.0,2621.6,1.74216633]
["bitfinex","ETHUSD",1727750528230,5.45326407,2622.0,2621.6,5.55662633]
["bitfinex","ETHUSD",1727750528571,5.45326407,2622.0,2621.6,1.74216633]
["bitfinex","ETHUSD",1727750531175,5.45358407,2621.8,2621.6,0.89392693]
["bitfinex","ETHUSD",1727750533793,1.63937407,2621.8,2621.6,0.89392693]
["bitfinex","ETHUSD",1727750537499,1.63937407,2621.8,2621.6,0.08882693]
["bitfinex","ETHUSD",1727750537700,1.63937407,2621.8,2621.4,3.7785]
["bitfinex","ETHUSD",1727750537863,1.63937407,2621.8,2621.7,0.08690423]
["bitfinex","ETHUSD",1727750538198,1.63937407,2621.8,2621.4,7.59324]
["bitfinex","ETHUSD",1727750538399,1.63937407,2621.8,2621.7,0.08690423]
["bitfinex","ETHUSD",1727750538605,1.63937407,2621.8,2621.4,7.59324]
["bitfinex","ETHUSD",1727750538802,5.61942541,2621.8,2621.7,0.08690423]
["bitfinex","ETHUSD",1727750538957,3.81462,2621.5,2621.0,0.7785]
["bitfinex","ETHUSD",1727750539160,1.63937407,2621.3,2621.0,4.59377]
["bitfinex","ETHUSD",1727750539498,1.63937407,2621.3,2621.1,0.08708177]
["bitfinex","ETHUSD",1727750539910,5.45399407,2621.5,2621.1,0.08708177]
["bitfinex","ETHUSD",1727750540105,1.63937407,2621.3,2621.1,0.08708177]
["bitfinex","ETHUSD",1727750544381,3.81484,2621.4,2621.1,0.08708177]
["bitfinex","ETHUSD",1727750544567,4.60874,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1727750544805,4.60874,2622.0,2621.5,0.7517]
["bitfinex","ETHUSD",1727750545098,4.60874,2622.0,2621.5,0.83891103]
["bitfinex","ETHUSD",1727750545397,3.81394,2622.0,2621.5,0.83891103]
["bitfinex","ETHUSD",1727750548908,3.81404,2621.9,2621.5,0.83891103]
["bitfinex","ETHUSD",1727750549073,5.45341407,2621.9,2621.5,0.83891103]
["bitfinex","ETHUSD",1727750549576,5.45344407,2621.9,2621.5,0.83891103]
["bitfinex","ETHUSD",1727750549780,1.63937407,2621.7,2621.5,0.83891103]
["bitfinex","ETHUSD",1727750550093,1.63937407,2621.7,2621.5,0.08721103]
["bitfinex","ETHUSD",1727750550291,1.63937407,2621.7,2621.3,0.8169]
["bitfinex","ETHUSD",1727750550513,5.45368407,2621.7,2621.6,0.0870394]
["bitfinex","ETHUSD",1727750550679,5.45368407,2621.7,2621.3,0.8169]
["bitfinex","ETHUSD",1727750551023,1.63937407,2621.7,2621.4,0.08706365]
["bitfinex","ETHUSD",1727750552293,5.45368407,2621.7,2621.4,0.08706365]
["bitfinex","ETHUSD",1727750553029,1.63937407,2621.7,2621.4,0.08706365]
["bitfinex","ETHUSD",1727750554135,3.81407,2621.9,2621.4,0.08706365]
["bitfinex","ETHUSD",1727750554284,5.45344407,2621.9,2621.4,0.08706365]
["bitfinex","ETHUSD",1727750554594,1.63937407,2621.9,2621.4,3.90179365]
["bitfinex","ETHUSD",1727750554796,1.63937407,2621.9,2621.4,5.14289282]
["bitfinex","ETHUSD",1727750555589,5.45348407,2621.9,2621.4,1.32816282]
["bitfinex","ETHUSD",1727750556503,5.45348407,2621.9,2621.4,5.14291282]
["bitfinex","ETHUSD",1727750559688,3.81422,2621.8,2621.4,1.32816282]
["bitfinex","ETHUSD",1727750560115,1.63937407,2621.9,2621.4,1.32816282]
["bitfinex","ETHUSD",1727750560336,5.45347407,2621.9,2621.4,1.32816282]
["bitfinex","ETHUSD",1727750560643,5.45347407,2621.9,2621.4,0.08706365]
["bitfinex","ETHUSD",1727750562197,3.81417,2621.8,2621.4,0.08706365]
["bitfinex","ETHUSD",1727750562937,3.81417,2621.8,2621.5,0.8003]
["bitfinex","ETHUSD",1727750563386,3.81417,2621.8,2621.6,0.08522909]
["bitfinex","ETHUSD",1727750567412,3.81403,2621.9,2621.6,0.08522909]
["bitfinex","ETHUSD",1727750568653,5.45362407,2621.8,2621.6,0.08522909]
["bitfinex","ETHUSD",1727750568861,3.81431,2621.7,2621.6,0.08522909]
["bitfinex","ETHUSD",1727750571668,3.81431,2621.7,2621.3,0.7913]
["bitfinex","ETHUSD",1727750571994,1.63937407,2621.6,2621.4,0.08529885]
["bitfinex","ETHUSD",1727750577183,3.81418,2621.8,2621.4,0.85446174]
["bitfinex","ETHUSD",1727750577184,1.63937407,2621.8,2621.4,0.85446174]
["bitfinex","ETHUSD",1727750577384,1.63937407,2621.8,2621.4,4.66919174]
["bitfinex","ETHUSD",1727750579611,5.45355407,2621.8,2621.4,0.85446174]
["bitfinex","ETHUSD",1727750589038,5.45355407,2621.8,2621.4,0.08529885]
["bitfinex","ETHUSD",1727750589265,9.26784407,2621.8,2621.4,0.08529885]
["bitfinex","ETHUSD",1727750589470,5.45383407,2621.6,2621.4,0.08529885]
["bitfinex","ETHUSD",1727750590391,4.5684,2621.5,2621.4,0.08529885]
["bitfinex","ETHUSD",1727750590571,3.81522,2621.1,2620.8,0.80098815]
["bitfinex","ETHUSD",1727750590756,1.63937407,2620.9,2620.7,1.63238815]
["bitfinex","ETHUSD",1727750590948,1.63937407,2620.9,2620.7,0.8314]
["bitfinex","ETHUSD",1727750591149,1.63937407,2620.9,2620.8,0.38565489]
["bitfinex","ETHUSD",1727750591352,1.63937407,2620.9,2620.7,0.8314]
["bitfinex","ETHUSD",1727750591981,5.45486407,2620.9,2620.5,0.80098815]
["bitfinex","ETHUSD",1727750592184,5.45486407,2620.9,2620.6,0.38542379]
["bitfinex","ETHUSD",1727750592384,5.45486407,2620.9,2620.5,0.80098815]
["bitfinex","ETHUSD",1727750592589,5.45486407,2620.9,2620.4,5.44849815]
["bitfinex","ETHUSD",1727750592744,5.45486407,2620.9,2620.5,0.38523568]
["bitfinex","ETHUSD",1727750592946,1.63937407,2620.7,2620.4,5.44849815]
["bitfinex","ETHUSD",1727750593143,1.63937407,2620.7,2620.5,0.3852413]
["bitfinex","ETHUSD",1727750593347,1.63937407,2620.7,2620.4,9.26462815]
["bitfinex","ETHUSD",1727750593571,1.63937407,2620.7,2620.4,10.31123919]
["bitfinex","ETHUSD",1727750593776,1.63937407,2620.7,2620.4,9.51025104]
["bitfinex","ETHUSD",1727750594146,5.45486407,2620.9,2620.5,3.0]
["bitfinex","ETHUSD",1727750594987,1.63937407,2620.9,2620.5,6.81604]
["bitfinex","ETHUSD",1727750598877,1.63937407,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1727750603313,1.63937407,2620.9,2620.7,0.0800681]
["bitfinex","ETHUSD",1727750603667,4.56906,2621.1,2620.7,3.8958281]
["bitfinex","ETHUSD",1727750603908,1.63937407,2621.2,2620.7,5.73850091]
["bitfinex","ETHUSD",1727750604079,3.81493,2621.3,2620.9,3.0]
["bitfinex","ETHUSD",1727750604400,3.81493,2621.3,2621.0,0.08003171]
["bitfinex","ETHUSD",1727750614538,8.38398,2621.5,2621.1,0.7523]
["bitfinex","ETHUSD",1727750614720,6.20866407,2621.5,2621.1,0.7523]
["bitfinex","ETHUSD",1727750615049,10.02335407,2621.5,2621.2,0.08009823]
["bitfinex","ETHUSD",1727750615339,6.20866407,2621.5,2621.2,0.08009823]
["bitfinex","ETHUSD",1727750615506,3.81476,2621.4,2621.2,0.08009823]
["bitfinex","ETHUSD",1727750617033,3.8149,2621.3,2621.2,0.08009823]
["bitfinex","ETHUSD",1727750617254,3.81478,2621.4,2621.2,0.08009823]
["bitfinex","ETHUSD",1727750623925,5.45406407,2621.5,2621.2,0.08009823]
["bitfinex","ETHUSD",1727750624322,3.81476,2621.4,2621.2,0.08009823]
["bitfinex","ETHUSD",1727750630862,7.6296,2621.4,2621.2,0.08009823]
["bitfinex","ETHUSD",1727750631031,3.81476,2621.4,2621.2,0.08009823]
["bitfinex","ETHUSD",1727750646081,3.81462,2621.5,2621.2,0.08009823]
["bitfinex","ETHUSD",1727750649273,3.81476,2621.4,2621.2,0.08009823]
["bitfinex","ETHUSD",1727750649470,3.8149,2621.3,2621.2,0.08009823]
["bitfinex","ETHUSD",1727750649768,5.45427407,2621.3,2620.9,4.60328815]
["bitfinex","ETHUSD",1727750650178,5.45427407,2621.3,2621.0,0.08008619]
["bitfinex","ETHUSD",1727750652183,1.63937407,2621.3,2621.0,0.08008619]
["bitfinex","ETHUSD",1727750658204,4.63696,2621.4,2621.0,0.08008619]
["bitfinex","ETHUSD",1727750658205,0.8222,2621.4,2621.0,4.69633434]
["bitfinex","ETHUSD",1727750659651,4.63696,2621.4,2621.0,0.08008619]
["bitfinex","ETHUSD",1727750659798,5.64604841,2621.4,2621.0,0.08008619]
["bitfinex","ETHUSD",1727750662697,1.63937407,2621.3,2621.0,0.08008619]
["bitfinex","ETHUSD",1727750665837,4.63698,2621.4,2621.0,0.08008619]
["bitfinex","ETHUSD",1727750666001,1.63937407,2621.3,2621.0,0.08008619]
["bitfinex","ETHUSD",1727750686401,2.40797407,2621.1,2621.0,0.08008619]
["bitfinex","ETHUSD",1727750686625,2.64877148,2621.1,2621.0,0.08008619]
["bitfinex","ETHUSD",1727750686772,3.81573,2620.8,2620.2,5.39136815]
["bitfinex","ETHUSD",1727750686971,1.63937407,2620.6,2620.2,5.39136815]
["bitfinex","ETHUSD",1727750687173,1.63937407,2620.6,2620.3,0.07492032]
["bitfinex","ETHUSD",1727750687571,1.63937407,2620.4,2620.2,0.7739]
["bitfinex","ETHUSD",1727750690811,6.27828407,2620.4,2620.1,3.0]
["bitfinex","ETHUSD",1727750690975,1.63937407,2620.2,2619.9,3.7995]
["bitfinex","ETHUSD",1727750691794,10.09463407,2620.4,2619.9,3.7995]
["bitfinex","ETHUSD",1727750692008,6.27828407,2620.4,2619.9,3.7995]
["bitfinex","ETHUSD",1727750693213,6.27828407,2620.4,2620.0,0.07528307]
["bitfinex","ETHUSD",1727750694770,10.09460407,2620.4,2620.0,0.07528307]
["bitfinex","ETHUSD",1727750694990,6.27828407,2620.4,2620.0,0.07528307]
["bitfinex","ETHUSD",1727750696517,5.45558407,2620.4,2620.0,1.22614538]
["bitfinex","ETHUSD",1727750698091,5.45558407,2620.4,2620.0,0.07528307]
["bitfinex","ETHUSD",1727750699235,3.81637,2620.3,2620.0,0.07528307]
["bitfinex","ETHUSD",1727750700297,7.6328,2620.3,2620.0,0.07528307]
["bitfinex","ETHUSD",1727750700497,3.81637,2620.3,2620.0,0.07528307]
["bitfinex","ETHUSD",1727750702327,1.63937407,2620.4,2620.0,0.07528307]
["bitfinex","ETHUSD",1727750702532,5.45559407,2620.4,2620.0,0.07528307]
["bitfinex","ETHUSD",1727750703233,3.81635,2620.3,2620.0,0.07528307]
["bitfinex","ETHUSD",1727750705011,1.63937407,2620.4,2620.0,0.15161484]
["bitfinex","ETHUSD",1727750705216,5.45552407,2620.5,2620.1,3.0]
["bitfinex","ETHUSD",1727750705625,5.45552407,2620.5,2620.2,0.0748921]
["bitfinex","ETHUSD",1727750706927,5.45552407,2620.5,2620.2,0.8725921]
["bitfinex","ETHUSD",1727750707130,3.81626,2620.4,2620.2,0.8725921]
["bitfinex","ETHUSD",1727750707605,1.63937407,2620.5,2620.2,0.8725921]
["bitfinex","ETHUSD",1727750707808,9.27171407,2620.5,2620.2,0.8725921]
["bitfinex","ETHUSD",1727750708046,3.81622,2620.4,2620.2,0.8725921]
["bitfinex","ETHUSD",1727750709851,5.45572407,2620.3,2620.2,0.0748921]
["bitfinex","ETHUSD",1727750710060,6.27692407,2620.3,2620.2,0.0748921]
["bitfinex","ETHUSD",1727750710352,6.27692407,2620.3,2619.6,0.7977]
["bitfinex","ETHUSD",1727750710353,7.63374,2620.0,2619.6,0.7977]
["bitfinex","ETHUSD",1727750710559,5.45631407,2619.9,2619.6,0.7977]
["bitfinex","ETHUSD",1727750710851,1.63937407,2619.9,2619.6,0.7977]
["bitfinex","ETHUSD",1727750711733,1.63937407,2619.9,2619.6,3.7977]
["bitfinex","ETHUSD",1727750713955,1.63937407,2619.9,2619.6,4.61506]
["bitfinex","ETHUSD",1727750714118,1.63937407,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1727750714472,1.63937407,2619.9,2619.1,4.61906815]
["bitfinex","ETHUSD",1727750714473,3.81752,2619.5,2619.1,0.819]
["bitfinex","ETHUSD",1727750714671,1.63937407,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1727750714822,5.45723407,2619.3,2618.9,0.819]
["bitfinex","ETHUSD",1727750715164,1.63937407,2619.1,2618.9,0.819]
["bitfinex","ETHUSD",1727750715470,2.41527407,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1727750716166,2.41527407,2619.1,2618.7,4.663369]
["bitfinex","ETHUSD",1727750716361,2.41527407,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1727750719453,2.41527407,2619.1,2618.8,6.81853]
["bitfinex","ETHUSD",1727750719454,1.63937407,2619.1,2618.8,6.81853]
["bitfinex","ETHUSD",1727750720449,2.39217407,2619.3,2618.8,6.81853]
["bitfinex","ETHUSD",1727750723249,6.20998407,2619.3,2618.9,0.07308083]
["bitfinex","ETHUSD",1727750723575,6.86913468,2619.3,2618.9,0.07308083]
["bitfinex","ETHUSD",1727750728052,10.68706468,2619.3,2618.9,0.07308083]
["bitfinex","ETHUSD",1727750728253,6.86913468,2619.3,2618.9,0.07308083]
["bitfinex","ETHUSD",1727750730319,6.20998407,2619.3,2618.9,0.07308083]
["bitfinex","ETHUSD",1727750732198,1.63937407,2619.1,2618.9,0.11926555]
["bitfinex","ETHUSD",1727750734087,4.57061,2619.3,2618.9,0.11926555]
["bitfinex","ETHUSD",1727750734088,6.20998407,2619.3,2618.9,0.11926555]
["bitfinex","ETHUSD",1727750736260,6.20998407,2619.3,2618.9,0.88016555]
["bitfinex","ETHUSD",1727750738988,2.39217407,2619.3,2618.9,4.69854555]
["bitfinex","ETHUSD",1727750740005,2.39217407,2619.3,2618.9,0.88016555]
["bitfinex","ETHUSD",1727750740210,1.63937407,2619.1,2618.9,0.11926555]
["bitfinex","ETHUSD",1727750740519,3.81855,2618.8,2618.4,0.7672]
["bitfinex","ETHUSD",1727750740716,1.63937407,2618.6,2618.4,0.7672]
["bitfinex","ETHUSD",1727750741513,4.64752,2619.0,2618.4,3.7672]
["bitfinex","ETHUSD",1727750741732,3.81803,2619.2,2618.6,4.58601]
["bitfinex","ETHUSD",1727750741733,6.28660407,2619.2,2618.6,4.58601]
["bitfinex","ETHUSD",1727750742211,10.10464407,2619.2,2618.6,4.58601]
["bitfinex","ETHUSD",1727750742426,3.81789,2619.3,2618.7,6.81859]
["bitfinex","ETHUSD",1727750742584,3.81783,2619.3,2618.9,0.7672]
["bitfinex","ETHUSD",1727750742923,4.64719,2619.2,2618.7,7.58579]
["bitfinex","ETHUSD",1727750743082,4.64719,2619.2,2618.7,11.40438]
["bitfinex","ETHUSD",1727750743283,3.81774,2619.4,2618.8,0.7672]
["bitfinex","ETHUSD",1727750743840,3.81774,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1727750744320,3.81774,2619.4,2618.8,0.7672]
["bitfinex","ETHUSD",1727750744474,3.81774,2619.4,2618.8,5.344289]
["bitfinex","ETHUSD",1727750744680,7.63551,2619.4,2618.8,5.42065022]
["bitfinex","ETHUSD",1727750745023,3.81782,2619.3,2618.8,1.525779]
["bitfinex","ETHUSD",1727750745230,3.81802,2619.2,2618.8,0.7672]
["bitfinex","ETHUSD",1727750745381,3.81799,2619.2,2618.8,0.7672]
["bitfinex","ETHUSD",1727750745716,9.27512407,2619.3,2618.8,0.7672]
["bitfinex","ETHUSD",1727750746292,5.45719407,2619.3,2618.8,0.7672]
["bitfinex","ETHUSD",1727750750626,1.63937407,2619.3,2618.8,0.84356309]
["bitfinex","ETHUSD",1727750750783,1.63937407,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1727750751286,3.81769,2619.4,2618.8,1.6097784]
["bitfinex","ETHUSD",1727750751823,3.81782,2619.3,2618.8,0.7672]
["bitfinex","ETHUSD",1727750753223,3.81782,2619.3,2618.9,0.11566073]
["bitfinex","ETHUSD",1727750757114,3.81782,2619.3,2619.0,0.7595]
["bitfinex","ETHUSD",1727750757330,3.81782,2619.3,2619.0,0.87514684]
["bitfinex","ETHUSD",1727750757493,3.81738,2619.6,2619.0,0.87514684]
["bitfinex","ETHUSD",1727750757693,0.7554,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1727750757927,3.81695,2619.9,2619.6,1.170843]
["bitfinex","ETHUSD",1727750758089,5.45612407,2620.1,2619.6,0.7891]
["bitfinex","ETHUSD",1727750758294,3.81689,2620.0,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750762305,3.81675,2620.1,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750762651,3.8168,2620.0,2619.6,3.90481782]
["bitfinex","ETHUSD",1727750763034,3.81675,2620.1,2619.6,3.90481782]
["bitfinex","ETHUSD",1727750763244,3.81675,2620.1,2619.6,4.6770416]
["bitfinex","ETHUSD",1727750764624,7.63349,2620.1,2619.6,4.6770416]
["bitfinex","ETHUSD",1727750764954,3.81703,2619.9,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750765152,7.63406,2619.9,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750765830,3.81709,2619.8,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750766034,3.81703,2619.9,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750771350,3.8168,2620.0,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750771558,3.8168,2620.0,2619.6,3.90481782]
["bitfinex","ETHUSD",1727750771876,3.81695,2619.9,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750772744,6.07727448,2620.1,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750772996,3.8168,2620.0,2619.6,3.90481782]
["bitfinex","ETHUSD",1727750773285,4.88174745,2620.0,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750773578,3.81696,2619.9,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750773929,1.06494745,2620.0,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750774671,3.81695,2619.9,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750775180,4.88181745,2620.0,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750775973,1.06494745,2620.0,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750776188,1.06494745,2620.0,2619.6,4.72213782]
["bitfinex","ETHUSD",1727750776475,5.45612407,2620.1,2619.6,4.72213782]
["bitfinex","ETHUSD",1727750776971,3.81665,2620.1,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750777376,3.81665,2620.1,2619.6,4.72217782]
["bitfinex","ETHUSD",1727750779793,3.81665,2620.1,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750779969,8.63620641,2620.1,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750780170,4.81943641,2620.1,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750780373,5.45628407,2620.0,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750781197,3.81694,2619.9,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750783458,1.63937407,2620.0,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750783459,5.45617407,2620.0,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750783659,5.45616407,2620.0,2619.6,0.90481782]
["bitfinex","ETHUSD",1727750788504,3.81723,2619.7,2619.6,0.11571782]
["bitfinex","ETHUSD",1727750788802,5.45656407,2619.8,2619.4,0.813]
["bitfinex","ETHUSD",1727750789006,3.81741,2619.6,2619.4,0.813]
["bitfinex","ETHUSD",1727750789363,5.45656407,2619.8,2619.4,0.813]
["bitfinex","ETHUSD",1727750789564,4.44462641,2619.7,2619.4,0.813]
["bitfinex","ETHUSD",1727750792404,1.63937407,2619.6,2619.2,3.0]
["bitfinex","ETHUSD",1727750793309,1.63937407,2619.6,2619.2,6.81793]
["bitfinex","ETHUSD",1727750795915,1.63937407,2619.8,2619.2,6.81793]
["bitfinex","ETHUSD",1727750796082,3.81724,2619.7,2619.2,6.81793]
["bitfinex","ETHUSD",1727750796998,3.81724,2619.7,2619.3,0.7876]
["bitfinex","ETHUSD",1727750797567,4.82633841,2619.7,2619.3,0.7876]
["bitfinex","ETHUSD",1727750797808,3.81774,2619.4,2619.1,0.7868]
["bitfinex","ETHUSD",1727750804224,3.81785,2619.3,2619.1,0.7868]
["bitfinex","ETHUSD",1727750804582,3.81785,2619.3,2618.9,3.7962]
["bitfinex","ETHUSD",1727750806014,3.81774,2619.4,2618.9,3.7962]
["bitfinex","ETHUSD",1727750806015,7.63551,2619.4,2618.9,3.7962]
["bitfinex","ETHUSD",1727750806181,3.81789,2619.3,2618.9,3.7962]
["bitfinex","ETHUSD",1727750811211,3.81805,2619.2,2618.9,0.7962]
["bitfinex","ETHUSD",1727750811419,3.81817,2619.1,2618.9,0.7962]
["bitfinex","ETHUSD",1727750812021,3.81848,2618.9,2618.7,0.7605]
["bitfinex","ETHUSD",1727750813119,5.45772407,2619.0,2618.8,0.11141696]
["bitfinex","ETHUSD",1727750813526,5.45772407,2619.0,2618.4,0.7605]
["bitfinex","ETHUSD",1727750813722,5.45772407,2619.0,2618.9,0.11140306]
["bitfinex","ETHUSD",1727750814047,3.81869,2618.7,2618.4,0.7605]
["bitfinex","ETHUSD",1727750814217,1.63937407,2618.7,2618.4,0.7605]
["bitfinex","ETHUSD",1727750814540,3.81862,2618.8,2618.4,0.7605]
["bitfinex","ETHUSD",1727750819524,3.81876,2618.7,2618.4,0.7605]
["bitfinex","ETHUSD",1727750820789,3.81856,2618.8,2618.4,0.7605]
["bitfinex","ETHUSD",1727750823499,6.26061407,2618.9,2618.4,0.7605]
["bitfinex","ETHUSD",1727750823692,6.26061407,2618.9,2618.4,5.71952]
["bitfinex","ETHUSD",1727750823693,3.81844,2618.9,2618.4,5.71952]
["bitfinex","ETHUSD",1727750824013,3.81844,2618.9,2618.5,0.792]
["bitfinex","ETHUSD",1727750825718,3.81827,2619.0,2618.5,0.792]
["bitfinex","ETHUSD",1727750825916,2.46187407,2619.1,2618.5,0.792]
["bitfinex","ETHUSD",1727750826122,3.81847,2618.9,2618.5,0.792]
["bitfinex","ETHUSD",1727750826667,3.81855,2618.8,2618.5,0.792]
["bitfinex","ETHUSD",1727750827192,5.45784407,2618.9,2618.5,0.792]
["bitfinex","ETHUSD",1727750827514,5.45808407,2618.7,2618.3,3.7718]
["bitfinex","ETHUSD",1727750827709,5.45808407,2618.7,2618.3,0.7718]
["bitfinex","ETHUSD",1727750827710,3.81886,2618.6,2618.3,0.7718]
["bitfinex","ETHUSD",1727750827908,5.45836407,2618.5,2618.1,0.7718]
["bitfinex","ETHUSD",1727750828105,5.45836407,2618.5,2618.4,0.11188419]
["bitfinex","ETHUSD",1727750828304,5.45836407,2618.5,2618.1,0.7718]
["bitfinex","ETHUSD",1727750828305,3.81929,2618.3,2618.1,0.7718]
["bitfinex","ETHUSD",1727750828933,3.81929,2618.3,2617.9,3.7714]
["bitfinex","ETHUSD",1727750829298,5.45872407,2618.3,2617.9,3.7714]
["bitfinex","ETHUSD",1727750830737,1.63937407,2618.3,2617.9,3.7714]
["bitfinex","ETHUSD",1727750830901,10.10427407,2618.5,2617.9,3.7714]
["bitfinex","ETHUSD",1727750831097,11.21573892,2618.5,2617.9,3.7714]
["bitfinex","ETHUSD",1727750831301,11.21572892,2618.5,2617.9,7.59125]
["bitfinex","ETHUSD",1727750831524,7.39662892,2618.5,2617.9,3.7714]
["bitfinex","ETHUSD",1727750831718,6.28516407,2618.5,2617.9,7.59124]
["bitfinex","ETHUSD",1727750831928,10.10427407,2618.5,2617.9,7.59124]
["bitfinex","ETHUSD",1727750832114,6.28516407,2618.5,2617.9,7.59124]
["bitfinex","ETHUSD",1727750832625,10.10424407,2618.5,2617.9,7.59124]
["bitfinex","ETHUSD",1727750832938,6.28516407,2618.5,2617.9,3.7714]
["bitfinex","ETHUSD",1727750833148,10.10423407,2618.5,2617.9,3.7714]
["bitfinex","ETHUSD",1727750833525,6.28516407,2618.5,2617.9,3.7714]
["bitfinex","ETHUSD",1727750833730,5.45836407,2618.5,2617.9,8.732357]
["bitfinex","ETHUSD",1727750833932,7.35,2619.1,2618.0,0.7814]
["bitfinex","ETHUSD",1727750833933,4.58887,2618.9,2618.0,0.7814]
["bitfinex","ETHUSD",1727750834274,4.58887,2618.9,2618.4,0.7814]
["bitfinex","ETHUSD",1727750834275,3.81847,2618.9,2618.4,0.7814]
["bitfinex","ETHUSD",1727750834667,3.81847,2618.9,2618.4,4.60052]
["bitfinex","ETHUSD",1727750834839,17.39618407,2619.1,2618.5,0.7811]
["bitfinex","ETHUSD",1727750835038,3.81834,2619.0,2618.5,0.7811]
["bitfinex","ETHUSD",1727750835584,2.42797407,2618.6,2617.9,3.0]
["bitfinex","ETHUSD",1727750835737,2.42797407,2618.6,2617.8,0.7682]
["bitfinex","ETHUSD",1727750835738,7.63928,2618.1,2617.8,0.7682]
["bitfinex","ETHUSD",1727750835939,3.82011,2617.8,2617.5,0.7682]
["bitfinex","ETHUSD",1727750836146,5.45948407,2617.8,2617.5,0.7682]
["bitfinex","ETHUSD",1727750836350,5.45937407,2617.8,2617.5,0.7682]
["bitfinex","ETHUSD",1727750837443,1.63937407,2617.8,2617.3,7.58892]
["bitfinex","ETHUSD",1727750837745,3.82002,2617.8,2617.3,3.7682]
["bitfinex","ETHUSD",1727750838076,4.60846,2617.9,2617.3,7.58892]
["bitfinex","ETHUSD",1727750838283,3.8203,2617.6,2617.3,0.7682]
["bitfinex","ETHUSD",1727750838487,8.19804336,2617.8,2617.3,0.7682]
["bitfinex","ETHUSD",1727750838779,11.20119851,2617.8,2617.3,0.7682]
["bitfinex","ETHUSD",1727750838978,7.38108851,2617.8,2617.3,0.7682]
["bitfinex","ETHUSD",1727750839356,11.20116851,2617.8,2617.3,0.7682]
["bitfinex","ETHUSD",1727750839558,11.20118851,2617.8,2617.3,0.7682]
["bitfinex","ETHUSD",1727750839758,8.58006736,2617.8,2617.3,0.7682]
["bitfinex","ETHUSD",1727750840499,8.58006736,2617.8,2617.3,3.7682]
["bitfinex","ETHUSD",1727750841890,5.01897885,2617.8,2617.3,7.58892]
["bitfinex","ETHUSD",1727750842049,1.00672541,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1727750842050,0.7816,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1727750842386,11.1695,2618.2,2617.6,3.82019]
["bitfinex","ETHUSD",1727750843184,11.1695,2618.2,2617.7,3.92143759]
["bitfinex","ETHUSD",1727750843498,3.56108851,2618.0,2617.7,0.10138759]
["bitfinex","ETHUSD",1727750843672,7.38087851,2618.0,2617.7,0.10138759]
["bitfinex","ETHUSD",1727750843985,7.38087851,2618.0,2617.4,6.82057]
["bitfinex","ETHUSD",1727750844292,11.20068851,2618.0,2617.4,6.82057]
["bitfinex","ETHUSD",1727750844579,11.20068851,2618.0,2617.5,0.10141541]
["bitfinex","ETHUSD",1727750844897,3.81979,2618.0,2617.6,0.8043]
["bitfinex","ETHUSD",1727750845047,14.73051851,2618.2,2617.6,4.62459]
["bitfinex","ETHUSD",1727750845248,7.38051851,2618.2,2617.7,0.10138759]
["bitfinex","ETHUSD",1727750845475,7.38051851,2618.2,2617.7,3.92151759]
["bitfinex","ETHUSD",1727750845690,8.58178836,2618.2,2617.7,3.92151759]
["bitfinex","ETHUSD",1727750847507,5.02069985,2618.2,2617.7,3.92151759]
["bitfinex","ETHUSD",1727750848902,8.84018985,2618.2,2617.7,3.92151759]
["bitfinex","ETHUSD",1727750849195,5.02069985,2618.2,2617.7,3.92151759]
["bitfinex","ETHUSD",1727750850876,8.84018985,2618.2,2617.7,3.92151759]
["bitfinex","ETHUSD",1727750851078,5.02069985,2618.2,2617.7,3.92151759]
["bitfinex","ETHUSD",1727750852706,7.38091851,2618.0,2617.7,0.10138759]
["bitfinex","ETHUSD",1727750855302,8.13541851,2618.0,2617.7,0.10138759]
["bitfinex","ETHUSD",1727750856210,4.40293998,2618.1,2617.7,0.10138759]
["bitfinex","ETHUSD",1727750858010,0.58336998,2618.1,2617.7,3.92144759]
["bitfinex","ETHUSD",1727750858307,3.81956,2618.1,2617.7,0.10138759]
["bitfinex","ETHUSD",1727750859302,7.38052851,2618.2,2617.7,0.10138759]
["bitfinex","ETHUSD",1727750859569,3.8196,2618.1,2617.7,0.10138759]
["bitfinex","ETHUSD",1727750859768,4.93961285,2618.1,2617.7,0.10138759]
["bitfinex","ETHUSD",1727750860194,1.12001285,2618.1,2617.7,0.10138759]
["bitfinex","ETHUSD",1727750860380,4.93960285,2618.1,2617.7,0.10138759]
["bitfinex","ETHUSD",1727750860590,1.12001285,2618.1,2617.7,0.10138759]
["bitfinex","ETHUSD",1727750860904,4.59579,2618.0,2617.7,0.10138759]
["bitfinex","ETHUSD",1727750861107,3.82,2617.8,2617.7,0.10138759]
["bitfinex","ETHUSD",1727750861581,3.82,2617.8,2617.4,0.7705]
["bitfinex","ETHUSD",1727750862299,3.82,2617.8,2617.5,0.10174131]
["bitfinex","ETHUSD",1727750865012,7.64009,2617.8,2617.5,0.10174131]
["bitfinex","ETHUSD",1727750865174,3.82,2617.8,2617.5,0.10174131]
["bitfinex","ETHUSD",1727750865369,4.50111104,2617.8,2617.5,0.10174131]
["bitfinex","ETHUSD",1727750866984,8.32121104,2617.8,2617.5,0.10174131]
["bitfinex","ETHUSD",1727750867206,8.32125104,2617.8,2617.5,0.10174131]
["bitfinex","ETHUSD",1727750867507,4.50111104,2617.8,2617.5,0.10174131]
["bitfinex","ETHUSD",1727750867682,3.82,2617.8,2617.5,0.10174131]
["bitfinex","ETHUSD",1727750869532,3.82019,2617.7,2617.5,0.10174131]
["bitfinex","ETHUSD",1727750870113,7.6401,2617.8,2617.5,0.10174131]
["bitfinex","ETHUSD",1727750870338,3.82029,2617.6,2617.5,0.10174131]
["bitfinex","ETHUSD",1727750872037,7.64013,2617.8,2617.5,0.10174131]
["bitfinex","ETHUSD",1727750872405,3.82,2617.8,2617.5,0.10174131]
["bitfinex","ETHUSD",1727750872619,3.82015,2617.7,2617.5,0.10174131]
["bitfinex","ETHUSD",1727750874697,3.82029,2617.6,2617.5,0.10174131]
["bitfinex","ETHUSD",1727750876038,7.64039,2617.7,2617.5,0.10174131]
["bitfinex","ETHUSD",1727750876835,3.82015,2617.7,2617.5,0.10174131]
["bitfinex","ETHUSD",1727750877553,0.776,2618.0,2617.5,0.10174131]
["bitfinex","ETHUSD",1727750877705,3.8199,2617.9,2617.6,0.8043]
["bitfinex","ETHUSD",1727750877910,3.81964,2618.1,2617.6,0.9060591]
["bitfinex","ETHUSD",1727750878149,3.81964,2618.1,2617.6,3.9220291]
["bitfinex","ETHUSD",1727750878352,3.81964,2618.1,2617.7,0.8043]
["bitfinex","ETHUSD",1727750878709,3.81964,2618.1,2617.8,0.10173128]
["bitfinex","ETHUSD",1727750879756,3.81971,2618.0,2617.8,0.10173128]
["bitfinex","ETHUSD",1727750880330,7.63931,2618.1,2617.8,0.10173128]
["bitfinex","ETHUSD",1727750880523,3.81978,2618.0,2617.8,0.10173128]
["bitfinex","ETHUSD",1727750881413,3.81985,2617.9,2617.8,0.10173128]
["bitfinex","ETHUSD",1727750884444,3.81985,2617.9,2617.4,0.8325]
["bitfinex","ETHUSD",1727750884445,3.8202,2617.7,2617.4,0.8325]
["bitfinex","ETHUSD",1727750885120,7.64045,2617.7,2617.4,0.8325]
["bitfinex","ETHUSD",1727750885430,3.8202,2617.7,2617.4,0.8325]
["bitfinex","ETHUSD",1727750886357,3.82029,2617.6,2617.4,0.8325]
["bitfinex","ETHUSD",1727750886933,3.8202,2617.7,2617.4,0.8325]
["bitfinex","ETHUSD",1727750887130,3.82048,2617.5,2617.2,0.80098815]
["bitfinex","ETHUSD",1727750887343,3.82048,2617.5,2617.1,0.7712]
["bitfinex","ETHUSD",1727750887766,6.27873014,2617.6,2617.1,4.5922]
["bitfinex","ETHUSD",1727750887969,3.82043,2617.5,2617.1,0.7712]
["bitfinex","ETHUSD",1727750888121,3.82043,2617.5,2617.2,0.09844037]
["bitfinex","ETHUSD",1727750889340,4.36660301,2617.7,2617.2,0.09844037]
["bitfinex","ETHUSD",1727750890131,3.82032,2617.6,2617.2,0.09844037]
["bitfinex","ETHUSD",1727750893959,7.64047,2617.7,2617.3,0.7767]
["bitfinex","ETHUSD",1727750894130,3.82023,2617.7,2617.3,0.7767]
["bitfinex","ETHUSD",1727750894339,7.64045,2617.7,2617.4,0.09848028]
["bitfinex","ETHUSD",1727750894734,3.82022,2617.7,2617.4,0.09848028]
["bitfinex","ETHUSD",1727750894940,3.8203,2617.6,2617.4,0.09848028]
["bitfinex","ETHUSD",1727750896937,3.82022,2617.7,2617.5,0.7533]
["bitfinex","ETHUSD",1727750896938,3.82015,2617.7,2617.5,0.7533]
["bitfinex","ETHUSD",1727750897450,3.82015,2617.7,2617.6,0.09847503]
["bitfinex","ETHUSD",1727750899452,7.63993,2617.9,2617.6,0.09847503]
["bitfinex","ETHUSD",1727750899651,3.82008,2617.8,2617.6,0.09847503]
["bitfinex","ETHUSD",1727750901194,3.82014,2617.7,2617.6,0.09847503]
["bitfinex","ETHUSD",1727750902187,7.6401,2617.8,2617.6,0.09847503]
["bitfinex","ETHUSD",1727750903061,3.82,2617.8,2617.6,0.09847503]
["bitfinex","ETHUSD",1727750904187,3.81975,2618.0,2617.7,0.7901]
["bitfinex","ETHUSD",1727750904358,3.81975,2618.0,2617.7,1.04331052]
["bitfinex","ETHUSD",1727750904559,3.81975,2618.0,2617.8,0.09844721]
["bitfinex","ETHUSD",1727750905556,3.81985,2617.9,2617.8,0.09844721]
["bitfinex","ETHUSD",1727750910520,3.81975,2618.0,2617.8,0.09844721]
["bitfinex","ETHUSD",1727750911128,3.81948,2618.2,2617.8,0.09844721]
["bitfinex","ETHUSD",1727750911129,7.63903,2618.2,2617.8,1.74197735]
["bitfinex","ETHUSD",1727750911994,3.81959,2618.1,2617.8,1.74197735]
["bitfinex","ETHUSD",1727750912587,3.81959,2618.1,2617.8,0.09844721]
["bitfinex","ETHUSD",1727750914287,3.81971,2618.0,2617.8,0.09844721]
["bitfinex","ETHUSD",1727750916334,3.81956,2618.1,2617.8,0.09844721]
["bitfinex","ETHUSD",1727750925225,3.81978,2618.0,2617.8,0.09844721]
["bitfinex","ETHUSD",1727750925441,3.81985,2617.9,2617.8,0.09844721]
["bitfinex","ETHUSD",1727750925594,3.81985,2617.9,2617.5,0.8168]
["bitfinex","ETHUSD",1727750925800,3.81985,2617.9,2617.8,0.09456139]
["bitfinex","ETHUSD",1727750926038,3.81985,2617.9,2617.5,0.8168]
["bitfinex","ETHUSD",1727750926211,3.81985,2617.9,2617.8,0.09456139]
["bitfinex","ETHUSD",1727750926417,4.660403,2617.9,2617.5,0.8168]
["bitfinex","ETHUSD",1727750926641,4.660403,2617.9,2617.8,0.09456139]
["bitfinex","ETHUSD",1727750926800,4.660403,2617.9,2617.5,0.8168]
["bitfinex","ETHUSD",1727750927302,4.660403,2617.9,2617.6,0.09458921]
["bitfinex","ETHUSD",1727750927848,7.63902,2618.2,2617.7,0.8235]
["bitfinex","ETHUSD",1727750928146,3.81951,2618.2,2617.8,0.09456139]
["bitfinex","ETHUSD",1727750930627,3.81921,2618.4,2617.9,0.807]
["bitfinex","ETHUSD",1727750931160,7.63843,2618.4,2618.0,0.09453358]
["bitfinex","ETHUSD",1727750931822,7.63842,2618.4,2618.0,0.09453358]
["bitfinex","ETHUSD",1727750934375,3.81928,2618.3,2618.0,0.09453358]
["bitfinex","ETHUSD",1727750936746,3.81943,2618.2,2618.0,0.09453358]
["bitfinex","ETHUSD",1727750938358,3.81943,2618.2,2617.7,4.62355]
["bitfinex","ETHUSD",1727750938540,3.81927,2618.3,2617.8,4.37686673]
["bitfinex","ETHUSD",1727750941672,3.81922,2618.4,2617.8,0.55686673]
["bitfinex","ETHUSD",1727750941847,3.81943,2618.2,2617.8,0.09451173]
["bitfinex","ETHUSD",1727750943288,7.63892,2618.2,2617.8,0.09451173]
["bitfinex","ETHUSD",1727750943491,3.81956,2618.1,2617.8,0.09451173]
["bitfinex","ETHUSD",1727750944363,4.56953,2618.2,2617.8,0.09451173]
["bitfinex","ETHUSD",1727750944364,8.38906,2618.2,2617.8,0.09451173]
["bitfinex","ETHUSD",1727750944789,3.81965,2618.1,2617.8,0.09451173]
["bitfinex","ETHUSD",1727750944946,4.658568,2618.1,2617.8,0.09451173]
["bitfinex","ETHUSD",1727750945275,0.838918,2618.1,2617.8,0.09451173]
["bitfinex","ETHUSD",1727750945454,3.81971,2618.0,2617.8,0.09451173]
["bitfinex","ETHUSD",1727750945650,0.838918,2618.1,2617.8,0.09451173]
["bitfinex","ETHUSD",1727750946195,4.658548,2618.1,2617.8,0.09451173]
["bitfinex","ETHUSD",1727750948193,4.658548,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1727750948486,3.8197,2618.0,2617.9,0.09450685]
["bitfinex","ETHUSD",1727750948685,4.658478,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1727750948897,3.81956,2618.1,2617.9,0.09450685]
["bitfinex","ETHUSD",1727750949074,3.8197,2618.0,2617.5,4.58561]
["bitfinex","ETHUSD",1727750949455,3.81956,2618.1,2617.5,4.58561]
["bitfinex","ETHUSD",1727750950598,3.81971,2618.0,2617.5,4.58561]
["bitfinex","ETHUSD",1727750950812,3.81956,2618.1,2617.5,4.58561]
["bitfinex","ETHUSD",1727750951105,3.81972,2618.0,2617.5,4.58561]
["bitfinex","ETHUSD",1727750951468,3.81956,2618.1,2617.5,4.58561]
["bitfinex","ETHUSD",1727750951669,3.81978,2618.0,2617.5,4.58561]
["bitfinex","ETHUSD",1727750952609,3.81978,2618.0,2617.5,4.58554]
["bitfinex","ETHUSD",1727750952766,7.63926,2618.1,2617.5,4.58551]
["bitfinex","ETHUSD",1727750952972,3.81975,2618.0,2617.5,4.58551]
["bitfinex","ETHUSD",1727750953387,3.81956,2618.1,2617.5,4.58551]
["bitfinex","ETHUSD",1727750953580,3.81956,2618.1,2617.5,8.40583]
["bitfinex","ETHUSD",1727750953778,3.81975,2618.0,2617.5,4.58551]
["bitfinex","ETHUSD",1727750954668,7.63921,2618.1,2617.5,8.40587]
["bitfinex","ETHUSD",1727750954974,3.81956,2618.1,2617.5,4.58551]
["bitfinex","ETHUSD",1727750955181,0.7501,2618.2,2617.5,4.58551]
["bitfinex","ETHUSD",1727750955396,3.81976,2618.0,2617.5,4.58551]
["bitfinex","ETHUSD",1727750956709,7.63956,2618.0,2617.5,4.58551]
["bitfinex","ETHUSD",1727750957013,3.81976,2618.0,2617.5,4.58551]
["bitfinex","ETHUSD",1727750958185,3.81976,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1727750959086,3.81956,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1727750959519,3.81956,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1727750962226,3.81956,2618.1,2617.7,0.8115]
["bitfinex","ETHUSD",1727750963181,3.81956,2618.1,2617.8,0.09455563]
["bitfinex","ETHUSD",1727750963409,4.6824133,2618.1,2617.8,0.09455563]
["bitfinex","ETHUSD",1727750963795,0.8628533,2618.1,2617.8,0.09455563]
["bitfinex","ETHUSD",1727750964050,3.81971,2618.0,2617.8,0.09455563]
["bitfinex","ETHUSD",1727750965791,3.81985,2617.9,2617.8,0.09455563]
["bitfinex","ETHUSD",1727750966194,4.62305,2617.9,2617.8,0.09455563]
["bitfinex","ETHUSD",1727750966437,5.55361133,2617.9,2617.4,0.7794]
["bitfinex","ETHUSD",1727750966737,3.82022,2617.7,2617.4,0.7794]
["bitfinex","ETHUSD",1727750968210,3.82,2617.8,2617.4,0.7794]
["bitfinex","ETHUSD",1727750972923,3.82015,2617.7,2617.4,0.7794]
["bitfinex","ETHUSD",1727750974744,8.1313,2618.6,2618.0,0.7565]
["bitfinex","ETHUSD",1727750975057,3.81929,2618.3,2618.0,0.7565]
["bitfinex","ETHUSD",1727750978039,3.81929,2618.3,2618.1,0.09454552]
["bitfinex","ETHUSD",1727750981048,3.81912,2618.4,2618.1,0.09454552]
["bitfinex","ETHUSD",1727750981944,3.819,2618.5,2618.1,0.09454552]
["bitfinex","ETHUSD",1727750982150,7.63806,2618.5,2618.1,0.09454552]
["bitfinex","ETHUSD",1727750982353,3.81915,2618.4,2618.1,0.09454552]
["bitfinex","ETHUSD",1727750983376,3.81927,2618.3,2618.1,0.09454552]
["bitfinex","ETHUSD",1727750983687,3.819,2618.5,2618.1,0.56163507]
["bitfinex","ETHUSD",1727750983891,3.819,2618.5,2618.2,0.7542]
["bitfinex","ETHUSD",1727750984382,3.819,2618.5,2618.3,0.09431005]
["bitfinex","ETHUSD",1727750984625,3.819,2618.5,2618.2,0.7542]
["bitfinex","ETHUSD",1727750984994,3.819,2618.5,2618.3,0.09431005]
["bitfinex","ETHUSD",1727750985347,3.81876,2618.7,2618.4,0.09406141]
["bitfinex","ETHUSD",1727750985590,3.81876,2618.7,2618.5,0.7597]
["bitfinex","ETHUSD",1727750985895,3.81876,2618.7,2618.6,0.09403361]
["bitfinex","ETHUSD",1727750990400,3.81876,2618.7,2618.3,0.7778]
["bitfinex","ETHUSD",1727750990965,3.81876,2618.7,2618.4,0.09406141]
["bitfinex","ETHUSD",1727750991780,7.35,2619.3,2618.6,0.7614]
["bitfinex","ETHUSD",1727750991781,3.81832,2619.0,2618.6,0.7614]
["bitfinex","ETHUSD",1727750992009,3.81832,2619.0,2618.7,0.09401972]
["bitfinex","ETHUSD",1727750992163,3.81839,2618.9,2618.7,0.09401972]
["bitfinex","ETHUSD",1727750992368,3.81832,2619.0,2618.7,0.09401972]
["bitfinex","ETHUSD",1727750992369,3.81854,2618.8,2618.7,0.09401972]
["bitfinex","ETHUSD",1727750994176,7.6367,2619.0,2618.7,0.09401972]
["bitfinex","ETHUSD",1727750994381,3.81832,2619.0,2618.7,0.09401972]
["bitfinex","ETHUSD",1727750996100,7.63665,2619.0,2618.7,0.09401972]
["bitfinex","ETHUSD",1727750996734,3.81832,2619.0,2618.7,0.09401972]
["bitfinex","ETHUSD",1727750997038,7.63665,2619.0,2618.7,0.09401972]
["bitfinex","ETHUSD",1727750997247,3.81832,2619.0,2618.7,0.09401972]
["bitfinex","ETHUSD",1727750997621,7.63666,2619.0,2618.7,0.09401972]
["bitfinex","ETHUSD",1727750998340,3.81832,2619.0,2618.7,0.09401972]
["bitfinex","ETHUSD",1727750998641,7.63665,2619.0,2618.7,0.09401972]
["bitfinex","ETHUSD",1727750999942,3.81832,2619.0,2618.7,0.09401972]
["bitfinex","ETHUSD",1727751000126,3.81832,2619.0,2618.8,0.7632]
["bitfinex","ETHUSD",1727751000308,3.81802,2619.2,2618.8,0.7632]
["bitfinex","ETHUSD",1727751000508,3.81802,2619.2,2618.9,0.09367151]
["bitfinex","ETHUSD",1727751000509,3.81817,2619.1,2618.9,0.09367151]
["bitfinex","ETHUSD",1727751001244,3.81825,2619.0,2618.9,0.09367151]
["bitfinex","ETHUSD",1727751005607,4.61665,2619.0,2618.9,0.09367151]
["bitfinex","ETHUSD",1727751005811,4.61665,2619.0,2618.6,0.773]
["bitfinex","ETHUSD",1727751005812,3.81883,2618.7,2618.3,0.773]
["bitfinex","ETHUSD",1727751006051,3.8189,2618.6,2618.4,0.09351087]
["bitfinex","ETHUSD",1727751007514,3.81855,2618.8,2618.4,0.09351087]
["bitfinex","ETHUSD",1727751007764,0.7984,2619.0,2618.5,0.757]
["bitfinex","ETHUSD",1727751007765,7.63664,2619.0,2618.5,0.757]
["bitfinex","ETHUSD",1727751008067,3.81842,2618.9,2618.6,0.0935733]
["bitfinex","ETHUSD",1727751008953,3.81854,2618.8,2618.6,0.0935733]
["bitfinex","ETHUSD",1727751009313,4.664624,2619.0,2618.6,0.0935733]
["bitfinex","ETHUSD",1727751009557,3.8184,2618.9,2618.6,0.0935733]
["bitfinex","ETHUSD",1727751011316,3.81856,2618.8,2618.6,0.0935733]
["bitfinex","ETHUSD",1727751011729,7.63718,2618.8,2618.6,0.0935733]
["bitfinex","ETHUSD",1727751012724,3.81856,2618.8,2618.6,0.0935733]
["bitfinex","ETHUSD",1727751013528,3.81868,2618.7,2618.6,0.0935733]
["bitfinex","ETHUSD",1727751013740,3.81856,2618.8,2618.6,0.0935733]
["bitfinex","ETHUSD",1727751015483,7.63722,2618.8,2618.6,0.0935733]
["bitfinex","ETHUSD",1727751015697,3.81868,2618.7,2618.6,0.0935733]
["bitfinex","ETHUSD",1727751016057,3.81856,2618.8,2618.6,0.0935733]
["bitfinex","ETHUSD",1727751017498,7.63718,2618.8,2618.6,0.0935733]
["bitfinex","ETHUSD",1727751018314,3.81856,2618.8,2618.6,0.0935733]
["bitfinex","ETHUSD",1727751022480,4.6128,2618.9,2618.6,0.0935733]
["bitfinex","ETHUSD",1727751022892,3.81862,2618.8,2618.6,0.0935733]
["bitfinex","ETHUSD",1727751024362,3.81868,2618.7,2618.6,0.0935733]
["bitfinex","ETHUSD",1727751024764,3.81868,2618.7,2618.3,0.8189]
["bitfinex","ETHUSD",1727751024970,3.81868,2618.7,2618.6,0.09347404]
["bitfinex","ETHUSD",1727751025171,3.81862,2618.8,2618.3,0.8189]
["bitfinex","ETHUSD",1727751025409,3.81862,2618.8,2618.3,7.63835]
["bitfinex","ETHUSD",1727751025665,3.81862,2618.8,2618.4,0.92120183]
["bitfinex","ETHUSD",1727751030518,7.63724,2618.8,2618.4,0.92120183]
["bitfinex","ETHUSD",1727751031708,3.81862,2618.8,2618.4,0.92120183]
["bitfinex","ETHUSD",1727751032084,7.63728,2618.8,2618.4,0.95382951]
["bitfinex","ETHUSD",1727751032424,3.81862,2618.8,2618.4,1.58761178]
["bitfinex","ETHUSD",1727751032924,7.63724,2618.8,2618.4,1.58761178]
["bitfinex","ETHUSD",1727751033125,3.81862,2618.8,2618.4,1.58761178]
["bitfinex","ETHUSD",1727751034497,7.63728,2618.8,2618.4,1.58761178]
["bitfinex","ETHUSD",1727751034704,7.63728,2618.8,2618.4,0.95382951]
["bitfinex","ETHUSD",1727751036328,3.81862,2618.8,2618.4,0.95382951]
["bitfinex","ETHUSD",1727751038135,3.81831,2619.0,2618.5,3.81893]
["bitfinex","ETHUSD",1727751038320,5.46159014,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1727751038321,3.81806,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1727751038522,3.81806,2619.2,2618.8,0.8207]
["bitfinex","ETHUSD",1727751038719,3.81806,2619.2,2618.8,0.94492926]
["bitfinex","ETHUSD",1727751038978,3.81811,2619.1,2618.8,0.94492926]
["bitfinex","ETHUSD",1727751039557,7.35,2619.5,2618.9,0.8207]
["bitfinex","ETHUSD",1727751039791,3.81752,2619.5,2619.1,0.8229]
["bitfinex","ETHUSD",1727751040061,3.81752,2619.5,2619.2,0.12409201]
["bitfinex","ETHUSD",1727751040264,4.60286,2619.6,2619.2,0.12409201]
["bitfinex","ETHUSD",1727751040638,3.81728,2619.7,2619.2,3.94203201]
["bitfinex","ETHUSD",1727751040838,3.81728,2619.7,2619.2,0.12409201]
["bitfinex","ETHUSD",1727751041238,3.81738,2619.6,2619.2,0.12409201]
["bitfinex","ETHUSD",1727751041744,7.63486,2619.6,2619.2,0.12409201]
["bitfinex","ETHUSD",1727751042070,3.81755,2619.5,2619.2,0.12409201]
["bitfinex","ETHUSD",1727751044151,4.59945,2619.5,2619.2,0.12409201]
["bitfinex","ETHUSD",1727751053554,0.7819,2619.5,2619.2,0.12409201]
["bitfinex","ETHUSD",1727751054450,3.8174,2619.6,2619.2,0.12409201]
["bitfinex","ETHUSD",1727751055584,3.81755,2619.5,2619.2,0.12409201]
["bitfinex","ETHUSD",1727751055746,3.8174,2619.6,2619.2,0.12409201]
["bitfinex","ETHUSD",1727751055942,3.81758,2619.5,2619.2,0.12409201]
["bitfinex","ETHUSD",1727751056365,3.81781,2619.3,2619.2,0.12409201]
["bitfinex","ETHUSD",1727751056795,3.81813,2619.1,2618.5,0.779]
["bitfinex","ETHUSD",1727751056969,7.63634,2619.1,2618.5,0.779]
["bitfinex","ETHUSD",1727751057172,3.81813,2619.1,2618.6,0.12387614]
["bitfinex","ETHUSD",1727751059491,1.64353014,2619.0,2618.7,0.779]
["bitfinex","ETHUSD",1727751059707,3.81868,2618.7,2618.3,0.779]
["bitfinex","ETHUSD",1727751060697,3.81886,2618.6,2618.3,0.779]
["bitfinex","ETHUSD",1727751060904,3.81886,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1727751060905,3.81906,2618.5,2618.0,0.779]
["bitfinex","ETHUSD",1727751062160,3.81906,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1727751062675,3.81906,2618.5,2618.0,3.779]
["bitfinex","ETHUSD",1727751062895,3.81906,2618.5,2618.0,4.92085]
["bitfinex","ETHUSD",1727751063275,3.81906,2618.5,2618.0,8.74052]
["bitfinex","ETHUSD",1727751065006,4.59004,2618.7,2618.1,3.81953]
["bitfinex","ETHUSD",1727751065212,3.81847,2618.9,2618.3,3.81913]
["bitfinex","ETHUSD",1727751065511,3.81847,2618.9,2618.5,0.8219]
["bitfinex","ETHUSD",1727751065669,5.46200014,2618.9,2618.5,0.8219]
["bitfinex","ETHUSD",1727751066061,9.28049014,2618.9,2618.5,0.8219]
["bitfinex","ETHUSD",1727751067610,2.40043014,2618.7,2618.2,0.8061]
["bitfinex","ETHUSD",1727751067794,3.81907,2618.5,2618.0,3.8061]
["bitfinex","ETHUSD",1727751067993,7.63815,2618.5,2618.0,3.8061]
["bitfinex","ETHUSD",1727751068200,7.63815,2618.5,2618.1,0.11999808]
["bitfinex","ETHUSD",1727751068593,3.81923,2618.4,2618.1,0.11999808]
["bitfinex","ETHUSD",1727751069109,3.81907,2618.5,2618.1,0.11999808]
["bitfinex","ETHUSD",1727751072528,2.47053014,2618.3,2618.1,0.11999808]
["bitfinex","ETHUSD",1727751072805,3.81941,2618.2,2618.1,0.11999808]
["bitfinex","ETHUSD",1727751073007,3.81941,2618.2,2617.6,0.7673]
["bitfinex","ETHUSD",1727751073008,3.81966,2618.1,2617.6,0.7673]
["bitfinex","ETHUSD",1727751073168,3.81941,2618.2,2618.1,0.1162442]
["bitfinex","ETHUSD",1727751073369,3.81963,2618.1,2617.6,0.7673]
["bitfinex","ETHUSD",1727751073574,1.64353014,2618.0,2617.6,4.58759]
["bitfinex","ETHUSD",1727751077217,5.46294014,2618.2,2617.7,3.8201]
["bitfinex","ETHUSD",1727751078213,5.46294014,2618.2,2617.6,3.7673]
["bitfinex","ETHUSD",1727751078426,9.28247014,2618.2,2617.6,7.58754]
["bitfinex","ETHUSD",1727751078725,9.28247014,2618.2,2617.6,8.728324]
["bitfinex","ETHUSD",1727751079330,3.81956,2618.1,2617.6,8.728324]
["bitfinex","ETHUSD",1727751079509,3.81956,2618.1,2617.6,4.908084]
["bitfinex","ETHUSD",1727751081648,3.81956,2618.1,2617.6,8.728354]
["bitfinex","ETHUSD",1727751081949,3.81956,2618.1,2617.6,4.908084]
["bitfinex","ETHUSD",1727751083127,3.81956,2618.1,2617.7,0.11630481]
["bitfinex","ETHUSD",1727751083324,3.81941,2618.2,2617.7,0.11630481]
["bitfinex","ETHUSD",1727751083536,5.46294014,2618.2,2617.7,4.70681529]
["bitfinex","ETHUSD",1727751083850,1.64353014,2618.2,2617.8,4.64888]
["bitfinex","ETHUSD",1727751084210,1.64353014,2618.2,2617.9,0.1164986]
["bitfinex","ETHUSD",1727751085660,3.81916,2618.4,2617.9,0.1164986]
["bitfinex","ETHUSD",1727751085947,3.81916,2618.4,2618.0,0.7524]
["bitfinex","ETHUSD",1727751086280,3.81916,2618.4,2618.1,0.1164683]
["bitfinex","ETHUSD",1727751086766,5.46288014,2618.3,2618.1,0.1164683]
["bitfinex","ETHUSD",1727751087267,5.46288014,2618.3,2617.8,3.7524]
["bitfinex","ETHUSD",1727751087782,5.46288014,2618.3,2617.9,0.1164986]
["bitfinex","ETHUSD",1727751088366,3.81942,2618.2,2617.9,0.1164986]
["bitfinex","ETHUSD",1727751093903,1.64353014,2618.3,2617.9,0.1164986]
["bitfinex","ETHUSD",1727751094100,5.46283014,2618.3,2617.9,0.1164986]
["bitfinex","ETHUSD",1727751098689,3.81871,2618.7,2617.9,0.1164986]
["bitfinex","ETHUSD",1727751098690,2.46913014,2618.1,2617.9,0.1164986]
["bitfinex","ETHUSD",1727751098892,3.8197,2618.0,2617.7,3.0]
["bitfinex","ETHUSD",1727751099193,1.64353014,2617.9,2617.8,0.11020499]
["bitfinex","ETHUSD",1727751099509,1.64353014,2617.9,2617.6,3.0]
["bitfinex","ETHUSD",1727751099799,1.64353014,2617.9,2617.7,0.11022014]
["bitfinex","ETHUSD",1727751100720,0.8256,2617.8,2617.7,0.11022014]
["bitfinex","ETHUSD",1727751101007,0.8256,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1727751101208,1.64353014,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1727751101582,1.64353014,2617.7,2617.5,3.82042]
["bitfinex","ETHUSD",1727751103238,1.64353014,2617.7,2617.5,3.82034]
["bitfinex","ETHUSD",1727751104687,0.8256,2617.8,2617.5,3.82034]
["bitfinex","ETHUSD",1727751109350,1.64353014,2617.7,2617.4,3.0]
["bitfinex","ETHUSD",1727751110208,1.64353014,2617.7,2617.4,6.82056]
["bitfinex","ETHUSD",1727751110858,1.64353014,2617.7,2617.4,3.0]
["bitfinex","ETHUSD",1727751111147,1.64353014,2617.7,2617.4,6.82054]
["bitfinex","ETHUSD",1727751111651,0.8256,2617.8,2617.4,6.82054]
["bitfinex","ETHUSD",1727751113220,0.8256,2617.8,2617.5,0.11040289]
["bitfinex","ETHUSD",1727751113529,1.64353014,2617.9,2617.5,0.11040289]
["bitfinex","ETHUSD",1727751113727,3.8197,2618.0,2617.5,0.11040289]
["bitfinex","ETHUSD",1727751113948,1.64353014,2617.8,2617.5,0.11040289]
["bitfinex","ETHUSD",1727751119153,4.62515,2618.1,2617.6,0.8156]
["bitfinex","ETHUSD",1727751119341,16.25809,2619.2,2617.6,0.8156]
["bitfinex","ETHUSD",1727751119342,3.81952,2618.2,2617.7,0.11037258]
["bitfinex","ETHUSD",1727751119540,3.81937,2618.3,2617.8,4.63549]
["bitfinex","ETHUSD",1727751119754,4.58716,2618.5,2617.9,0.58490163]
["bitfinex","ETHUSD",1727751120104,1.64353014,2618.4,2618.0,0.8156]
["bitfinex","ETHUSD",1727751120556,1.64353014,2618.4,2618.1,0.11028507]
["bitfinex","ETHUSD",1727751121259,5.46266014,2618.4,2618.1,0.11028507]
["bitfinex","ETHUSD",1727751123427,9.28191014,2618.4,2618.1,0.11028507]
["bitfinex","ETHUSD",1727751123634,5.46266014,2618.4,2618.1,0.11028507]
["bitfinex","ETHUSD",1727751128647,3.81928,2618.3,2618.1,0.11028507]
["bitfinex","ETHUSD",1727751131973,5.46294014,2618.2,2618.1,0.11028507]
["bitfinex","ETHUSD",1727751132174,4.61367,2618.1,2617.6,0.8262]
["bitfinex","ETHUSD",1727751132491,1.64353014,2618.0,2617.7,0.11017084]
["bitfinex","ETHUSD",1727751132680,5.46294014,2618.2,2617.7,6.93023084]
["bitfinex","ETHUSD",1727751132884,5.46294014,2618.2,2617.8,1.15766208]
["bitfinex","ETHUSD",1727751133059,1.64353014,2618.2,2617.9,0.7973]
["bitfinex","ETHUSD",1727751133260,1.64353014,2618.2,2617.9,0.90744053]
["bitfinex","ETHUSD",1727751133465,5.46275014,2618.4,2617.9,0.90744053]
["bitfinex","ETHUSD",1727751134102,3.81934,2618.3,2617.9,0.90744053]
["bitfinex","ETHUSD",1727751134596,3.81934,2618.3,2617.9,1.79594979]
["bitfinex","ETHUSD",1727751136992,3.81942,2618.2,2617.9,1.79594979]
["bitfinex","ETHUSD",1727751137608,5.46275014,2618.4,2617.9,1.79594979]
["bitfinex","ETHUSD",1727751137781,3.81935,2618.3,2617.9,1.79594979]
["bitfinex","ETHUSD",1727751139075,5.46275014,2618.4,2617.9,1.79594979]
["bitfinex","ETHUSD",1727751139268,3.81944,2618.2,2617.9,1.79594979]
["bitfinex","ETHUSD",1727751141271,3.81931,2618.3,2617.9,1.79594979]
["bitfinex","ETHUSD",1727751143174,3.81896,2618.6,2618.1,0.8225]
["bitfinex","ETHUSD",1727751143520,8.1664,2618.8,2618.1,0.8225]
["bitfinex","ETHUSD",1727751143521,11.16867,2618.8,2618.3,4.58657]
["bitfinex","ETHUSD",1727751143678,4.64754,2619.0,2618.5,0.7674]
["bitfinex","ETHUSD",1727751143884,3.81834,2619.0,2618.5,0.7674]
["bitfinex","ETHUSD",1727751144088,3.81834,2619.0,2618.6,0.11008379]
["bitfinex","ETHUSD",1727751145225,3.81796,2619.2,2618.7,0.7979]
["bitfinex","ETHUSD",1727751145385,3.81815,2619.1,2618.7,0.7979]
["bitfinex","ETHUSD",1727751145727,3.81815,2619.1,2618.8,0.10995939]
["bitfinex","ETHUSD",1727751146021,3.81815,2619.1,2618.7,0.7979]
["bitfinex","ETHUSD",1727751146238,3.81825,2619.0,2618.9,0.10994424]
["bitfinex","ETHUSD",1727751146449,3.81825,2619.0,2618.8,0.10995939]
["bitfinex","ETHUSD",1727751146724,3.81825,2619.0,2618.9,0.10994424]
["bitfinex","ETHUSD",1727751146927,3.81825,2619.0,2618.7,0.7979]
["bitfinex","ETHUSD",1727751147311,3.81825,2619.0,2618.8,0.10995939]
["bitfinex","ETHUSD",1727751147513,3.81825,2619.0,2618.7,0.7979]
["bitfinex","ETHUSD",1727751147886,3.81825,2619.0,2618.8,0.10995939]
["bitfinex","ETHUSD",1727751148223,3.81805,2619.2,2618.7,0.7979]
["bitfinex","ETHUSD",1727751148425,3.81805,2619.2,2618.9,0.10994424]
["bitfinex","ETHUSD",1727751148728,3.81805,2619.2,2618.8,0.10995939]
["bitfinex","ETHUSD",1727751148910,3.81805,2619.2,2619.0,0.10973194]
["bitfinex","ETHUSD",1727751149112,3.81805,2619.2,2618.9,0.10973364]
["bitfinex","ETHUSD",1727751149316,3.81805,2619.2,2619.1,0.10970336]
["bitfinex","ETHUSD",1727751149815,3.81805,2619.2,2618.8,0.78030344]
["bitfinex","ETHUSD",1727751150027,3.81805,2619.2,2619.1,0.10970336]
["bitfinex","ETHUSD",1727751150194,3.81805,2619.2,2618.8,0.78030344]
["bitfinex","ETHUSD",1727751150541,3.81805,2619.2,2618.9,0.57519049]
["bitfinex","ETHUSD",1727751150831,3.81811,2619.1,2618.9,0.57519049]
["bitfinex","ETHUSD",1727751151129,3.81811,2619.1,2618.9,0.10973364]
["bitfinex","ETHUSD",1727751152616,7.63608,2619.2,2618.9,0.10973364]
["bitfinex","ETHUSD",1727751153496,3.81803,2619.2,2618.9,0.10973364]
["bitfinex","ETHUSD",1727751153999,1.64353014,2619.3,2618.9,0.10973364]
["bitfinex","ETHUSD",1727751154222,3.81775,2619.4,2619.0,0.7535]
["bitfinex","ETHUSD",1727751154428,3.81775,2619.4,2619.1,0.47578686]
["bitfinex","ETHUSD",1727751154600,3.81775,2619.4,2619.1,0.58513172]
["bitfinex","ETHUSD",1727751154797,7.63556,2619.4,2619.1,0.10934486]
["bitfinex","ETHUSD",1727751155002,1.64353014,2619.3,2619.1,0.10934486]
["bitfinex","ETHUSD",1727751155742,5.46136014,2619.3,2619.1,0.10934486]
["bitfinex","ETHUSD",1727751156607,11.95035,2619.6,2619.1,0.10934486]
["bitfinex","ETHUSD",1727751156834,0.7829,2619.6,2619.1,0.57746735]
["bitfinex","ETHUSD",1727751157040,6.24384014,2619.6,2619.1,0.57746735]
["bitfinex","ETHUSD",1727751157333,3.81755,2619.5,2619.1,0.57746735]
["bitfinex","ETHUSD",1727751159199,6.24384014,2619.6,2619.1,0.57746735]
["bitfinex","ETHUSD",1727751160039,3.81753,2619.5,2619.1,0.57746735]
["bitfinex","ETHUSD",1727751161341,3.81753,2619.5,2619.2,0.7678]
["bitfinex","ETHUSD",1727751161736,3.81753,2619.5,2619.3,0.10931459]
["bitfinex","ETHUSD",1727751162032,3.81753,2619.5,2619.2,0.7678]
["bitfinex","ETHUSD",1727751162234,7.63517,2619.5,2619.4,0.10929945]
["bitfinex","ETHUSD",1727751162440,7.63517,2619.5,2619.3,0.10931459]
["bitfinex","ETHUSD",1727751162656,3.81766,2619.4,2619.2,0.7678]
["bitfinex","ETHUSD",1727751162845,3.81753,2619.5,2618.9,7.6366]
["bitfinex","ETHUSD",1727751163005,3.81753,2619.5,2619.0,1.83909554]
["bitfinex","ETHUSD",1727751163210,7.63519,2619.5,2619.0,1.83909554]
["bitfinex","ETHUSD",1727751163509,3.81769,2619.4,2619.0,1.83909554]
["bitfinex","ETHUSD",1727751164225,3.81753,2619.5,2619.0,1.83909554]
["bitfinex","ETHUSD",1727751165252,1.64353014,2619.6,2619.0,1.83909554]
["bitfinex","ETHUSD",1727751165550,1.64353014,2619.2,2619.0,0.7678]
["bitfinex","ETHUSD",1727751165852,5.46133014,2619.4,2619.0,0.7678]
["bitfinex","ETHUSD",1727751168639,3.81754,2619.5,2619.0,4.58594]
["bitfinex","ETHUSD",1727751169050,7.63515,2619.5,2619.0,0.7678]
["bitfinex","ETHUSD",1727751170072,3.81754,2619.5,2619.0,0.7678]
["bitfinex","ETHUSD",1727751170275,3.81754,2619.5,2619.0,1.91588255]
["bitfinex","ETHUSD",1727751170571,7.63518,2619.5,2619.0,1.91588255]
["bitfinex","ETHUSD",1727751171468,7.63516,2619.5,2619.0,1.91588255]
["bitfinex","ETHUSD",1727751173276,7.63516,2619.5,2619.1,0.1092284]
["bitfinex","ETHUSD",1727751173768,3.81754,2619.5,2619.1,0.1092284]
["bitfinex","ETHUSD",1727751174159,7.63514,2619.5,2619.1,0.1092284]
["bitfinex","ETHUSD",1727751178083,3.81754,2619.5,2619.1,0.1092284]
["bitfinex","ETHUSD",1727751179551,3.81754,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751179878,3.81754,2619.5,2619.3,0.10921606]
["bitfinex","ETHUSD",1727751180245,3.81754,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751180548,3.81754,2619.5,2619.4,0.10920092]
["bitfinex","ETHUSD",1727751180759,7.63513,2619.5,2619.3,0.10921606]
["bitfinex","ETHUSD",1727751180963,3.81754,2619.5,2619.4,0.10920092]
["bitfinex","ETHUSD",1727751181376,7.63516,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751181578,7.63516,2619.5,2619.3,0.10921606]
["bitfinex","ETHUSD",1727751181874,7.63516,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751182080,3.81754,2619.5,2619.4,0.10920092]
["bitfinex","ETHUSD",1727751182280,7.63515,2619.5,2619.3,0.10921606]
["bitfinex","ETHUSD",1727751182579,7.63515,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751182580,3.81754,2619.5,2619.4,0.10920092]
["bitfinex","ETHUSD",1727751183081,3.81754,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751183082,7.63515,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751183265,7.63515,2619.5,2619.4,0.10920092]
["bitfinex","ETHUSD",1727751183590,6.46943815,2619.5,2619.3,0.10921606]
["bitfinex","ETHUSD",1727751183882,6.46943815,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751183883,5.46107014,2619.5,2619.4,0.10920092]
["bitfinex","ETHUSD",1727751184656,5.46107014,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751184874,5.46107014,2619.5,2619.4,0.10920092]
["bitfinex","ETHUSD",1727751185062,5.46107014,2619.5,2619.3,0.10921606]
["bitfinex","ETHUSD",1727751185380,9.27873014,2619.5,2619.4,0.10920092]
["bitfinex","ETHUSD",1727751185548,9.27873014,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751185880,5.46107014,2619.5,2619.3,0.10921606]
["bitfinex","ETHUSD",1727751186260,5.46107014,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751186261,9.27867014,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751186462,9.27867014,2619.5,2619.4,0.10920092]
["bitfinex","ETHUSD",1727751186688,5.46107014,2619.5,2619.3,0.10921606]
["bitfinex","ETHUSD",1727751186852,5.46107014,2619.5,2619.4,0.10920092]
["bitfinex","ETHUSD",1727751187248,5.46107014,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751187489,5.46107014,2619.5,2619.3,0.10921606]
["bitfinex","ETHUSD",1727751187982,5.46107014,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751188169,5.46107014,2619.5,2619.4,0.10920092]
["bitfinex","ETHUSD",1727751188371,5.46107014,2619.5,2619.3,0.10921606]
["bitfinex","ETHUSD",1727751188572,5.46107014,2619.5,2619.4,0.10920092]
["bitfinex","ETHUSD",1727751188772,5.46107014,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751189188,5.46107014,2619.5,2619.3,0.10926086]
["bitfinex","ETHUSD",1727751189349,5.46107014,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751189786,5.46107014,2619.5,2619.3,0.10926086]
["bitfinex","ETHUSD",1727751189950,5.46107014,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751190151,5.46107014,2619.5,2619.3,0.10926086]
["bitfinex","ETHUSD",1727751190588,5.46107014,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751190797,5.46107014,2619.5,2619.3,0.10926086]
["bitfinex","ETHUSD",1727751191085,5.46107014,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751191294,5.46107014,2619.5,2619.4,0.10924572]
["bitfinex","ETHUSD",1727751191490,5.46107014,2619.5,2619.3,0.10926086]
["bitfinex","ETHUSD",1727751191692,5.46107014,2619.5,2619.4,0.10924572]
["bitfinex","ETHUSD",1727751191693,9.27867014,2619.5,2619.4,0.10924572]
["bitfinex","ETHUSD",1727751191868,5.46107014,2619.5,2619.4,0.10924572]
["bitfinex","ETHUSD",1727751192056,5.46107014,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751192255,5.46107014,2619.5,2619.3,0.10926086]
["bitfinex","ETHUSD",1727751192456,5.46107014,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751192654,5.46107014,2619.5,2619.3,0.10759419]
["bitfinex","ETHUSD",1727751192987,5.46107014,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751193200,5.46107014,2619.5,2619.3,0.10759419]
["bitfinex","ETHUSD",1727751193401,5.46107014,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751193696,5.46107014,2619.5,2619.3,0.10759419]
["bitfinex","ETHUSD",1727751194061,5.46107014,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751194259,5.46107014,2619.5,2619.4,0.10757905]
["bitfinex","ETHUSD",1727751194487,5.46107014,2619.5,2619.3,0.10759419]
["bitfinex","ETHUSD",1727751194654,5.46107014,2619.5,2619.4,0.10757905]
["bitfinex","ETHUSD",1727751194871,5.46107014,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751195073,5.46107014,2619.5,2619.4,0.10757905]
["bitfinex","ETHUSD",1727751195306,5.46107014,2619.5,2619.3,0.10759419]
["bitfinex","ETHUSD",1727751195599,5.46107014,2619.5,2619.4,0.10757905]
["bitfinex","ETHUSD",1727751195903,5.46107014,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751196057,5.46107014,2619.5,2619.4,0.10757905]
["bitfinex","ETHUSD",1727751196579,5.46107014,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751197169,5.46107014,2619.5,2619.3,0.10759419]
["bitfinex","ETHUSD",1727751197366,5.46107014,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751197788,5.46107014,2619.5,2619.3,0.10759419]
["bitfinex","ETHUSD",1727751197990,5.46107014,2619.5,2619.2,0.7858]
["bitfinex","ETHUSD",1727751198363,1.64353014,2619.5,2619.2,1.246201]
["bitfinex","ETHUSD",1727751198575,1.64353014,2619.5,2619.3,0.10759419]
["bitfinex","ETHUSD",1727751198770,1.64353014,2619.5,2619.2,1.246201]
["bitfinex","ETHUSD",1727751199161,1.64353014,2619.5,2619.3,0.10759866]
["bitfinex","ETHUSD",1727751199660,3.81753,2619.5,2619.2,1.246201]
["bitfinex","ETHUSD",1727751199995,3.81753,2619.5,2619.3,0.10759866]
["bitfinex","ETHUSD",1727751199996,3.81768,2619.4,2619.3,0.10759866]
["bitfinex","ETHUSD",1727751200310,3.81768,2619.4,2619.2,0.7858]
["bitfinex","ETHUSD",1727751200466,3.81768,2619.4,2619.3,0.10759866]
["bitfinex","ETHUSD",1727751200795,3.81768,2619.4,2619.2,0.7858]
["bitfinex","ETHUSD",1727751201502,3.81768,2619.4,2619.3,0.10759866]
["bitfinex","ETHUSD",1727751201860,3.81768,2619.4,2619.2,0.7858]
["bitfinex","ETHUSD",1727751202068,1.64353014,2619.3,2619.0,1.57548815]
["bitfinex","ETHUSD",1727751202356,1.64353014,2619.3,2618.6,5.82590971]
["bitfinex","ETHUSD",1727751202357,1.64353014,2619.1,2618.8,1.57548815]
["bitfinex","ETHUSD",1727751202662,1.64353014,2619.1,2618.9,0.38588583]
["bitfinex","ETHUSD",1727751202858,1.64353014,2619.1,2618.8,0.7745]
["bitfinex","ETHUSD",1727751203058,1.64353014,2619.1,2618.9,0.10765921]
["bitfinex","ETHUSD",1727751203683,0.7639,2619.2,2618.9,0.10765921]
["bitfinex","ETHUSD",1727751203961,5.46137014,2619.3,2618.9,0.10765921]
["bitfinex","ETHUSD",1727751204161,4.63346,2619.6,2619.0,4.61794]
["bitfinex","ETHUSD",1727751204498,1.64353014,2619.4,2619.1,0.10762893]
["bitfinex","ETHUSD",1727751205565,1.64353014,2619.4,2619.1,0.49345515]
["bitfinex","ETHUSD",1727751205880,1.64353014,2619.5,2619.1,0.10762893]
["bitfinex","ETHUSD",1727751206062,1.64353014,2619.5,2619.1,1.23691485]
["bitfinex","ETHUSD",1727751208129,5.46105014,2619.5,2619.1,1.23691485]
["bitfinex","ETHUSD",1727751214409,1.64353014,2619.3,2619.1,1.23691485]
["bitfinex","ETHUSD",1727751215143,1.64353014,2619.3,2619.1,0.10762893]
["bitfinex","ETHUSD",1727751215443,1.64353014,2619.3,2618.7,1.6019763]
["bitfinex","ETHUSD",1727751215444,0.789,2619.2,2618.7,1.20148222]
["bitfinex","ETHUSD",1727751215746,5.46207014,2618.8,2618.4,1.60018815]
["bitfinex","ETHUSD",1727751216441,5.46207014,2618.8,2618.4,1.84321704]
["bitfinex","ETHUSD",1727751216648,5.46207014,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1727751216649,1.64353014,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1727751216829,1.64353014,2618.8,2618.4,6.46322519]
["bitfinex","ETHUSD",1727751217000,7.63662,2619.0,2618.4,6.46322519]
["bitfinex","ETHUSD",1727751217001,3.81828,2619.0,2618.4,6.46322519]
["bitfinex","ETHUSD",1727751217199,5.46167014,2619.1,2618.7,0.7992]
["bitfinex","ETHUSD",1727751217437,1.64353014,2618.9,2618.7,0.7992]
["bitfinex","ETHUSD",1727751218138,1.64353014,2618.9,2618.8,0.10414773]
["bitfinex","ETHUSD",1727751218501,1.64353014,2618.9,2618.7,0.7992]
["bitfinex","ETHUSD",1727751218738,1.64353014,2618.9,2618.8,0.10414773]
["bitfinex","ETHUSD",1727751219112,1.64353014,2618.9,2618.7,0.7992]
["bitfinex","ETHUSD",1727751219447,1.64353014,2618.9,2618.8,0.10414773]
["bitfinex","ETHUSD",1727751219749,1.64353014,2618.9,2618.7,0.7992]
["bitfinex","ETHUSD",1727751219920,1.64353014,2618.9,2618.8,0.10414773]
["bitfinex","ETHUSD",1727751220255,1.64353014,2618.9,2618.7,0.7992]
["bitfinex","ETHUSD",1727751220451,1.64353014,2618.9,2618.8,0.10414773]
["bitfinex","ETHUSD",1727751220649,1.64353014,2618.9,2618.7,0.7992]
["bitfinex","ETHUSD",1727751220819,1.64353014,2618.9,2618.8,0.10414773]
["bitfinex","ETHUSD",1727751221019,1.64353014,2618.9,2618.7,0.7992]
["bitfinex","ETHUSD",1727751221245,1.64353014,2618.9,2618.8,0.10414773]
["bitfinex","ETHUSD",1727751221407,1.64353014,2618.9,2618.7,1.63842783]
["bitfinex","ETHUSD",1727751221618,1.64353014,2618.9,2618.8,0.10414773]
["bitfinex","ETHUSD",1727751221858,1.64353014,2618.9,2618.7,1.63842783]
["bitfinex","ETHUSD",1727751222059,1.64353014,2618.9,2618.8,0.10414773]
["bitfinex","ETHUSD",1727751222231,1.64353014,2618.9,2618.7,1.63842783]
["bitfinex","ETHUSD",1727751222428,1.64353014,2618.9,2618.8,0.10414773]
["bitfinex","ETHUSD",1727751222732,0.81509304,2618.9,2618.7,1.63842783]
["bitfinex","ETHUSD",1727751222929,0.81509304,2618.9,2618.8,0.10414773]
["bitfinex","ETHUSD",1727751223645,0.81509304,2618.9,2618.7,1.63842783]
["bitfinex","ETHUSD",1727751223840,0.81509304,2618.9,2618.8,0.10414773]
["bitfinex","ETHUSD",1727751224047,0.81509304,2618.9,2618.7,0.7992]
["bitfinex","ETHUSD",1727751224355,0.81509304,2618.9,2618.8,0.10414773]
["bitfinex","ETHUSD",1727751224654,0.81509304,2618.9,2618.7,0.7992]
["bitfinex","ETHUSD",1727751224832,0.81509304,2618.9,2618.8,0.10414773]
["bitfinex","ETHUSD",1727751225031,0.81509304,2618.9,2618.7,0.7992]
["bitfinex","ETHUSD",1727751225331,0.81509304,2618.9,2618.8,0.10414773]
["bitfinex","ETHUSD",1727751225761,0.81509304,2618.9,2618.7,0.7992]
["bitfinex","ETHUSD",1727751225934,0.81509304,2618.9,2618.8,0.10414773]
["bitfinex","ETHUSD",1727751226338,0.81509304,2618.9,2618.7,0.7992]
["bitfinex","ETHUSD",1727751226650,0.81509304,2618.9,2618.8,0.10414773]
["bitfinex","ETHUSD",1727751226867,0.81509304,2618.9,2618.7,1.63840983]
["bitfinex","ETHUSD",1727751227040,0.81509304,2618.9,2618.8,0.10414773]
["bitfinex","ETHUSD",1727751227374,0.81509304,2618.9,2618.7,1.63840983]
["bitfinex","ETHUSD",1727751227545,0.81509304,2618.9,2618.8,0.10414773]
["bitfinex","ETHUSD",1727751227955,0.81509304,2618.9,2618.7,0.7992]
["bitfinex","ETHUSD",1727751228155,0.81509304,2618.9,2618.8,0.1042951]
["bitfinex","ETHUSD",1727751228554,0.81509304,2618.9,2618.7,1.63840983]
["bitfinex","ETHUSD",1727751228769,0.81509304,2618.9,2618.8,0.1042951]
["bitfinex","ETHUSD",1727751229188,0.81509304,2618.9,2618.7,1.63840983]
["bitfinex","ETHUSD",1727751229342,4.63612,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1727751229542,4.63612,2619.5,2619.1,0.462774]
["bitfinex","ETHUSD",1727751229746,5.46092014,2619.6,2619.2,0.8115]
["bitfinex","ETHUSD",1727751229974,1.64353014,2619.6,2619.2,0.8115]
["bitfinex","ETHUSD",1727751230247,5.46093014,2619.6,2619.3,0.1042194]
["bitfinex","ETHUSD",1727751230488,5.46093014,2619.6,2619.2,0.8115]
["bitfinex","ETHUSD",1727751230659,5.46093014,2619.6,2619.3,0.1042194]
["bitfinex","ETHUSD",1727751230838,5.46093014,2619.6,2619.2,0.8115]
["bitfinex","ETHUSD",1727751231043,5.46093014,2619.6,2619.3,0.1042194]
["bitfinex","ETHUSD",1727751231388,5.46093014,2619.6,2619.2,0.8115]
["bitfinex","ETHUSD",1727751231684,5.46093014,2619.6,2619.3,0.1042194]
["bitfinex","ETHUSD",1727751231855,5.46093014,2619.6,2619.2,0.8115]
["bitfinex","ETHUSD",1727751232055,5.46093014,2619.6,2619.3,0.10396483]
["bitfinex","ETHUSD",1727751232256,5.46093014,2619.6,2619.2,0.8115]
["bitfinex","ETHUSD",1727751232558,5.46093014,2619.6,2619.3,0.10396483]
["bitfinex","ETHUSD",1727751232786,3.81668,2620.1,2619.3,0.62359671]
["bitfinex","ETHUSD",1727751232787,0.8306,2619.9,2619.3,0.62359671]
["bitfinex","ETHUSD",1727751233056,11.99734,2620.1,2619.5,7.63485]
["bitfinex","ETHUSD",1727751233253,6.29087014,2620.1,2619.6,0.10391942]
["bitfinex","ETHUSD",1727751234042,10.10761014,2620.1,2619.6,0.10391942]
["bitfinex","ETHUSD",1727751234242,10.10763014,2620.1,2619.6,0.10391942]
["bitfinex","ETHUSD",1727751234469,3.8165,2620.2,2619.7,0.7928]
["bitfinex","ETHUSD",1727751234684,3.8165,2620.2,2619.8,0.10378647]
["bitfinex","ETHUSD",1727751234985,5.46021014,2620.1,2619.7,0.7928]
["bitfinex","ETHUSD",1727751235183,5.46021014,2620.1,2619.9,0.10377134]
["bitfinex","ETHUSD",1727751235485,5.46021014,2620.1,2620.0,0.10375621]
["bitfinex","ETHUSD",1727751235647,5.46021014,2620.1,2619.7,0.7928]
["bitfinex","ETHUSD",1727751235850,5.46021014,2620.1,2619.8,0.10378647]
["bitfinex","ETHUSD",1727751236050,5.46021014,2620.1,2619.7,1.60113939]
["bitfinex","ETHUSD",1727751236383,5.46021014,2620.1,2619.8,0.10378647]
["bitfinex","ETHUSD",1727751236692,5.46021014,2620.1,2619.7,1.60113939]
["bitfinex","ETHUSD",1727751236852,5.46021014,2620.1,2619.8,0.10378647]
["bitfinex","ETHUSD",1727751237181,5.46021014,2620.1,2619.7,1.60113939]
["bitfinex","ETHUSD",1727751237382,5.46021014,2620.1,2619.9,0.10377134]
["bitfinex","ETHUSD",1727751237546,5.46021014,2620.1,2619.8,0.10378647]
["bitfinex","ETHUSD",1727751237747,5.46021014,2620.1,2620.0,0.10375621]
["bitfinex","ETHUSD",1727751237976,5.46021014,2620.1,2619.9,0.10377134]
["bitfinex","ETHUSD",1727751238161,5.46021014,2620.1,2620.0,0.10375621]
["bitfinex","ETHUSD",1727751238569,5.46021014,2620.1,2619.7,0.7928]
["bitfinex","ETHUSD",1727751238781,5.46021014,2620.1,2620.0,0.10375621]
["bitfinex","ETHUSD",1727751239384,3.81641,2620.3,2619.7,0.7928]
["bitfinex","ETHUSD",1727751239587,5.46005014,2620.2,2620.0,0.10375621]
["bitfinex","ETHUSD",1727751239786,5.46005014,2620.2,2619.7,5.41830939]
["bitfinex","ETHUSD",1727751239787,5.46005014,2620.2,2619.7,4.60997]
["bitfinex","ETHUSD",1727751239951,5.46005014,2620.2,2620.1,0.10374108]
["bitfinex","ETHUSD",1727751240151,5.46005014,2620.2,2619.7,4.60997]
["bitfinex","ETHUSD",1727751240501,3.81668,2620.1,2619.7,1.60112839]
["bitfinex","ETHUSD",1727751241355,1.64353014,2620.2,2619.7,5.41834839]
["bitfinex","ETHUSD",1727751241555,5.46014014,2620.2,2619.7,4.60112839]
["bitfinex","ETHUSD",1727751243590,1.64353014,2620.2,2619.7,4.60112839]
["bitfinex","ETHUSD",1727751243751,3.81612,2620.5,2619.9,0.766]
["bitfinex","ETHUSD",1727751243947,3.81612,2620.5,2620.0,7.63352]
["bitfinex","ETHUSD",1727751244184,2.45833014,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1727751244185,6.27425014,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1727751244885,3.81608,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1727751245195,3.81608,2620.5,2620.0,4.74085758]
["bitfinex","ETHUSD",1727751245389,7.63223,2620.5,2620.0,4.74085758]
["bitfinex","ETHUSD",1727751245719,3.81608,2620.5,2620.1,0.8311]
["bitfinex","ETHUSD",1727751246089,1.64353014,2620.4,2620.1,0.8311]
["bitfinex","ETHUSD",1727751246417,1.64353014,2620.4,2620.1,1.38829576]
["bitfinex","ETHUSD",1727751248085,1.64353014,2620.4,2620.2,0.10303396]
["bitfinex","ETHUSD",1727751248500,0.8148,2620.6,2620.2,0.10303396]
["bitfinex","ETHUSD",1727751248706,1.64353014,2620.6,2620.2,0.10303396]
["bitfinex","ETHUSD",1727751248988,5.45916014,2620.8,2620.3,0.8282]
["bitfinex","ETHUSD",1727751249186,5.45916014,2620.8,2620.4,0.48240508]
["bitfinex","ETHUSD",1727751249389,1.64353014,2620.8,2620.4,0.58540879]
["bitfinex","ETHUSD",1727751250221,5.45916014,2620.8,2620.4,0.58540879]
["bitfinex","ETHUSD",1727751254609,1.64353014,2620.8,2620.5,0.7718]
["bitfinex","ETHUSD",1727751254817,1.64353014,2620.8,2620.5,1.69189013]
["bitfinex","ETHUSD",1727751255390,11.16525,2621.1,2620.5,5.50793013]
["bitfinex","ETHUSD",1727751255591,3.81505,2621.2,2620.8,0.7718]
["bitfinex","ETHUSD",1727751255996,3.81505,2621.2,2620.9,0.10250422]
["bitfinex","ETHUSD",1727751256220,9.27351014,2621.3,2620.9,0.10250422]
["bitfinex","ETHUSD",1727751256616,3.81507,2621.2,2620.9,0.10250422]
["bitfinex","ETHUSD",1727751258715,0.7875,2621.4,2620.9,0.87151064]
["bitfinex","ETHUSD",1727751258899,1.64353014,2621.3,2620.9,4.68698064]
["bitfinex","ETHUSD",1727751259533,1.64353014,2621.3,2620.9,0.87151064]
["bitfinex","ETHUSD",1727751260549,5.45845014,2621.3,2620.9,0.87151064]
["bitfinex","ETHUSD",1727751260719,5.45821014,2621.5,2621.0,5.19250506]
["bitfinex","ETHUSD",1727751261344,5.45821014,2621.5,2621.1,0.1023357]
["bitfinex","ETHUSD",1727751261939,3.81476,2621.4,2621.1,0.1023357]
["bitfinex","ETHUSD",1727751263609,11.16448,2621.6,2621.1,0.1023357]
["bitfinex","ETHUSD",1727751263816,3.81461,2621.5,2621.2,0.7925]
["bitfinex","ETHUSD",1727751264015,3.81446,2621.6,2621.2,0.89477598]
["bitfinex","ETHUSD",1727751264517,5.45788014,2621.7,2621.2,0.89477598]
["bitfinex","ETHUSD",1727751264718,3.81455,2621.6,2621.2,0.89477598]
["bitfinex","ETHUSD",1727751265627,3.81455,2621.6,2621.3,0.4709946]
["bitfinex","ETHUSD",1727751265830,3.81455,2621.6,2621.3,0.57321533]
["bitfinex","ETHUSD",1727751267569,1.64353014,2621.8,2621.4,0.8301]
["bitfinex","ETHUSD",1727751267718,5.45782014,2621.8,2621.4,0.8301]
["bitfinex","ETHUSD",1727751267923,5.45782014,2621.8,2621.5,0.10180694]
["bitfinex","ETHUSD",1727751268543,1.64353014,2621.8,2621.5,0.10180694]
["bitfinex","ETHUSD",1727751268749,5.45742014,2622.0,2621.5,0.10180694]
["bitfinex","ETHUSD",1727751269163,3.81402,2621.9,2621.5,0.10180694]
["bitfinex","ETHUSD",1727751269340,5.45742014,2622.0,2621.5,0.61533059]
["bitfinex","ETHUSD",1727751269681,9.27139014,2622.0,2621.5,0.61533059]
["bitfinex","ETHUSD",1727751269839,3.81404,2621.9,2621.5,0.61533059]
["bitfinex","ETHUSD",1727751270844,1.64353014,2621.8,2621.5,0.61533059]
["bitfinex","ETHUSD",1727751274344,1.64353014,2621.8,2621.6,0.7875]
["bitfinex","ETHUSD",1727751274684,1.64353014,2621.8,2621.7,0.62351778]
["bitfinex","ETHUSD",1727751275033,1.64353014,2621.8,2621.7,0.10177672]
["bitfinex","ETHUSD",1727751275731,1.64353014,2621.8,2621.7,3.10177672]
["bitfinex","ETHUSD",1727751276135,1.64353014,2622.0,2621.7,3.10177672]
["bitfinex","ETHUSD",1727751276446,1.64353014,2622.3,2621.8,8.44945]
["bitfinex","ETHUSD",1727751276648,1.64353014,2622.3,2621.9,1.15512267]
["bitfinex","ETHUSD",1727751276946,1.64353014,2622.3,2621.9,5.07043578]
["bitfinex","ETHUSD",1727751277148,3.81309,2622.6,2622.0,4.63368]
["bitfinex","ETHUSD",1727751277345,3.81281,2622.8,2622.3,0.8199]
["bitfinex","ETHUSD",1727751277346,5.45634014,2622.8,2622.3,0.8199]
["bitfinex","ETHUSD",1727751277540,5.45634014,2622.8,2622.3,4.70960004]
["bitfinex","ETHUSD",1727751277908,5.45634014,2622.8,2622.4,0.10128759]
["bitfinex","ETHUSD",1727751278079,9.26916014,2622.8,2622.4,0.10128759]
["bitfinex","ETHUSD",1727751278233,5.45634014,2622.8,2622.4,0.10128759]
["bitfinex","ETHUSD",1727751278431,9.26914014,2622.8,2622.4,0.10128759]
["bitfinex","ETHUSD",1727751278836,3.81288,2622.7,2622.4,0.10128759]
["bitfinex","ETHUSD",1727751279280,3.81288,2622.7,2622.4,0.57475735]
["bitfinex","ETHUSD",1727751279439,5.45633014,2622.8,2622.4,0.57475735]
["bitfinex","ETHUSD",1727751279638,1.64353014,2622.8,2622.4,0.57475735]
["bitfinex","ETHUSD",1727751280870,3.81257,2622.9,2622.4,0.57475735]
["bitfinex","ETHUSD",1727751281174,5.45610014,2622.9,2622.5,0.52080673]
["bitfinex","ETHUSD",1727751281708,3.81272,2622.8,2622.6,0.1006335]
["bitfinex","ETHUSD",1727751285301,1.64353014,2622.9,2622.6,0.1006335]
["bitfinex","ETHUSD",1727751285535,5.45639014,2622.7,2622.6,0.1006335]
["bitfinex","ETHUSD",1727751285871,1.64353014,2622.7,2622.0,0.7936]
["bitfinex","ETHUSD",1727751286072,4.59541,2622.8,2622.1,0.49487227]
["bitfinex","ETHUSD",1727751286073,1.64353014,2622.3,2622.1,0.49487227]
["bitfinex","ETHUSD",1727751293185,1.64353014,2622.3,2622.2,0.09732085]
["bitfinex","ETHUSD",1727751300742,1.64353014,2622.3,2621.9,6.814]
["bitfinex","ETHUSD",1727751301415,1.64353014,2622.1,2622.0,0.09650652]
["bitfinex","ETHUSD",1727751302041,6.22936014,2622.1,2622.0,0.09650652]
["bitfinex","ETHUSD",1727751302200,6.22936014,2622.1,2621.7,3.0]
["bitfinex","ETHUSD",1727751302201,2.41563014,2622.1,2621.7,6.81431]
["bitfinex","ETHUSD",1727751302534,1.64353014,2621.9,2621.8,1.142737]
["bitfinex","ETHUSD",1727751302735,1.64353014,2621.9,2621.8,1.23566979]
["bitfinex","ETHUSD",1727751304099,0.7721,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1727751304100,1.64353014,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1727751304512,1.64353014,2622.1,2622.0,0.09296031]
["bitfinex","ETHUSD",1727751305812,5.45727014,2622.1,2622.0,0.09296031]
["bitfinex","ETHUSD",1727751306111,6.23537014,2622.1,2621.6,3.7987]
["bitfinex","ETHUSD",1727751306317,1.64353014,2621.8,2621.6,4.560019]
["bitfinex","ETHUSD",1727751306517,1.64353014,2621.8,2621.6,8.374439]
["bitfinex","ETHUSD",1727751306855,1.64353014,2622.0,2621.8,3.81407]
["bitfinex","ETHUSD",1727751308142,1.64353014,2622.0,2621.9,0.09297542]
["bitfinex","ETHUSD",1727751308948,1.64353014,2622.2,2621.9,0.48367996]
["bitfinex","ETHUSD",1727751309109,7.35,2623.1,2622.0,3.7588]
["bitfinex","ETHUSD",1727751309110,3.81324,2622.5,2622.0,3.7588]
["bitfinex","ETHUSD",1727751309314,3.81324,2622.5,2622.0,4.66554031]
["bitfinex","ETHUSD",1727751309315,5.45677014,2622.5,2622.0,4.66554031]
["bitfinex","ETHUSD",1727751309615,5.45677014,2622.5,2622.1,0.51325196]
["bitfinex","ETHUSD",1727751309933,5.45677014,2622.5,2622.2,0.09298785]
["bitfinex","ETHUSD",1727751313072,9.27001014,2622.5,2622.2,0.09298785]
["bitfinex","ETHUSD",1727751314060,3.8133,2622.4,2622.2,0.09298785]
["bitfinex","ETHUSD",1727751316432,0.7953,2622.6,2622.2,3.90958785]
["bitfinex","ETHUSD",1727751316433,3.81302,2622.6,2622.2,3.90958785]
["bitfinex","ETHUSD",1727751316751,5.45655014,2622.6,2622.3,0.82364598]
["bitfinex","ETHUSD",1727751317359,5.45655014,2622.6,2622.4,0.09288213]
["bitfinex","ETHUSD",1727751319172,4.58084,2622.9,2622.4,3.90616213]
["bitfinex","ETHUSD",1727751319412,5.45617014,2622.9,2622.5,1.67092481]
["bitfinex","ETHUSD",1727751319704,3.81264,2622.9,2622.6,0.09283863]
["bitfinex","ETHUSD",1727751319912,7.62473,2623.1,2622.6,0.09283863]
["bitfinex","ETHUSD",1727751320070,1.64353014,2623.0,2622.6,0.65052897]
["bitfinex","ETHUSD",1727751320583,5.45597014,2623.0,2622.6,0.65052897]
["bitfinex","ETHUSD",1727751322765,3.81258,2622.9,2622.6,0.65052897]
["bitfinex","ETHUSD",1727751322962,3.81258,2622.9,2622.7,0.23977098]
["bitfinex","ETHUSD",1727751323186,3.81258,2622.9,2622.7,0.33249237]
["bitfinex","ETHUSD",1727751323387,3.81258,2622.9,2622.7,0.09272139]
["bitfinex","ETHUSD",1727751323801,3.81258,2622.9,2622.5,0.89285598]
["bitfinex","ETHUSD",1727751324103,5.45597014,2623.0,2622.8,0.09264413]
["bitfinex","ETHUSD",1727751324310,1.64353014,2623.0,2622.7,0.7986]
["bitfinex","ETHUSD",1727751324461,1.64353014,2623.0,2622.9,0.09262903]
["bitfinex","ETHUSD",1727751325294,3.81236,2623.1,2622.7,0.7986]
["bitfinex","ETHUSD",1727751325636,5.45571014,2623.2,2622.9,0.09262903]
["bitfinex","ETHUSD",1727751325811,5.45571014,2623.2,2622.8,0.47250413]
["bitfinex","ETHUSD",1727751326108,5.45571014,2623.2,2623.0,0.09261394]
["bitfinex","ETHUSD",1727751326109,1.64353014,2623.2,2623.0,0.09261394]
["bitfinex","ETHUSD",1727751326408,3.81228,2623.1,2622.9,0.09262903]
["bitfinex","ETHUSD",1727751326703,3.81228,2623.1,2622.7,0.7986]
["bitfinex","ETHUSD",1727751326704,5.45569014,2623.2,2622.7,4.61145]
["bitfinex","ETHUSD",1727751326946,5.45569014,2623.2,2622.8,0.85006854]
["bitfinex","ETHUSD",1727751327065,3.81208,2623.3,2622.8,0.85006854]
["bitfinex","ETHUSD",1727751327066,5.45560014,2623.3,2622.8,0.85006854]
["bitfinex","ETHUSD",1727751327267,5.45560014,2623.3,2622.9,0.7628]
["bitfinex","ETHUSD",1727751327572,5.45584014,2623.1,2622.9,0.7628]
["bitfinex","ETHUSD",1727751327771,5.45584014,2623.1,2622.9,1.22408685]
["bitfinex","ETHUSD",1727751328385,1.64353014,2623.1,2622.9,1.22408685]
["bitfinex","ETHUSD",1727751329769,1.64353014,2623.1,2622.9,0.46128685]
["bitfinex","ETHUSD",1727751332408,3.81253,2623.0,2622.5,3.8183]
["bitfinex","ETHUSD",1727751332623,1.64353014,2622.9,2622.5,3.8183]
["bitfinex","ETHUSD",1727751332770,1.64353014,2623.1,2622.7,0.7961]
["bitfinex","ETHUSD",1727751336618,1.64353014,2622.9,2622.7,0.7961]
["bitfinex","ETHUSD",1727751338209,1.64353014,2622.9,2622.8,0.09240434]
["bitfinex","ETHUSD",1727751338619,1.64353014,2622.9,2622.7,0.7961]
["bitfinex","ETHUSD",1727751338824,1.64353014,2622.9,2622.8,0.55330734]
["bitfinex","ETHUSD",1727751341405,1.64353014,2623.1,2622.8,0.55330734]
["bitfinex","ETHUSD",1727751341997,5.45583014,2623.1,2622.8,0.55330734]
["bitfinex","ETHUSD",1727751344017,3.81242,2623.0,2622.8,0.55330734]
["bitfinex","ETHUSD",1727751344228,3.81242,2623.0,2622.8,0.09240434]
["bitfinex","ETHUSD",1727751344403,1.64353014,2622.9,2622.8,0.09240434]
["bitfinex","ETHUSD",1727751344610,1.64353014,2622.9,2622.7,0.7961]
["bitfinex","ETHUSD",1727751344821,1.64353014,2622.9,2622.8,0.09243987]
["bitfinex","ETHUSD",1727751345307,1.64353014,2622.9,2622.7,0.7961]
["bitfinex","ETHUSD",1727751345504,1.64353014,2622.9,2622.8,0.09243987]
["bitfinex","ETHUSD",1727751345944,5.45611014,2622.9,2622.5,3.8263]
["bitfinex","ETHUSD",1727751346123,5.45611014,2622.9,2622.5,4.59025]
["bitfinex","ETHUSD",1727751346436,5.45611014,2622.9,2622.6,0.09247006]
["bitfinex","ETHUSD",1727751346934,1.64353014,2622.9,2622.6,0.09247006]
["bitfinex","ETHUSD",1727751348900,1.64353014,2622.9,2622.6,3.90536006]
["bitfinex","ETHUSD",1727751349426,1.64353014,2623.1,2622.7,3.81282]
["bitfinex","ETHUSD",1727751349626,1.64353014,2623.1,2622.8,0.39052901]
["bitfinex","ETHUSD",1727751349813,1.64353014,2623.1,2622.8,0.48296888]
["bitfinex","ETHUSD",1727751351408,0.7822,2623.2,2622.8,4.29565888]
["bitfinex","ETHUSD",1727751351626,1.64353014,2623.1,2622.8,4.29565888]
["bitfinex","ETHUSD",1727751352136,3.81195,2623.4,2622.9,7.69622699]
["bitfinex","ETHUSD",1727751352442,1.64353014,2623.3,2623.0,1.29159827]
["bitfinex","ETHUSD",1727751356444,1.64353014,2623.3,2623.1,3.0]
["bitfinex","ETHUSD",1727751356914,1.64353014,2623.3,2623.2,0.09237949]
["bitfinex","ETHUSD",1727751358944,2.39723014,2623.3,2623.2,0.09237949]
["bitfinex","ETHUSD",1727751359143,6.83013015,2623.3,2623.2,0.09237949]
["bitfinex","ETHUSD",1727751359457,0.7537,2623.0,2622.5,3.7762]
["bitfinex","ETHUSD",1727751359622,1.64353014,2622.6,2622.4,3.81321]
["bitfinex","ETHUSD",1727751359828,1.64353014,2622.8,2622.4,7.62642]
["bitfinex","ETHUSD",1727751360424,1.64353014,2622.5,2622.3,0.7762]
["bitfinex","ETHUSD",1727751360630,1.64353014,2622.5,2622.3,5.12869882]
["bitfinex","ETHUSD",1727751361361,1.64353014,2622.7,2622.4,3.8133]
["bitfinex","ETHUSD",1727751361838,1.64353014,2622.7,2622.3,4.31526882]
["bitfinex","ETHUSD",1727751362041,1.64353014,2622.7,2622.3,8.12868882]
["bitfinex","ETHUSD",1727751362246,1.64353014,2622.7,2622.3,3.53906882]
["bitfinex","ETHUSD",1727751362448,1.64353014,2622.5,2622.3,3.53906882]
["bitfinex","ETHUSD",1727751362665,1.64353014,2622.5,2622.4,0.73525588]
["bitfinex","ETHUSD",1727751364577,1.64353014,2622.7,2622.4,0.73525588]
["bitfinex","ETHUSD",1727751364882,0.7537,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1727751365174,3.81251,2623.0,2622.5,4.58983]
["bitfinex","ETHUSD",1727751365175,1.64353014,2622.9,2622.5,4.58983]
["bitfinex","ETHUSD",1727751365538,1.64353014,2622.9,2622.5,5.85758147]
["bitfinex","ETHUSD",1727751366537,1.64353014,2622.8,2622.5,5.85758147]
["bitfinex","ETHUSD",1727751367292,0.7967,2623.0,2622.5,5.93383859]
["bitfinex","ETHUSD",1727751367580,1.64353014,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1727751367878,1.64353014,2623.2,2622.8,3.681277]
["bitfinex","ETHUSD",1727751368291,1.64353014,2623.2,2622.9,0.09100914]
["bitfinex","ETHUSD",1727751368440,1.64353014,2623.2,2622.9,0.84340914]
["bitfinex","ETHUSD",1727751369180,0.7958,2623.3,2622.9,0.84340914]
["bitfinex","ETHUSD",1727751369383,1.64353014,2623.4,2623.0,0.83373861]
["bitfinex","ETHUSD",1727751369740,1.64353014,2623.4,2623.1,0.09097895]
["bitfinex","ETHUSD",1727751370241,5.45512014,2623.6,2623.1,0.09097895]
["bitfinex","ETHUSD",1727751370742,9.26678014,2623.6,2623.1,0.09097895]
["bitfinex","ETHUSD",1727751370941,5.45512014,2623.6,2623.1,0.93991971]
["bitfinex","ETHUSD",1727751371188,0.9506583,2623.7,2623.2,4.5851]
["bitfinex","ETHUSD",1727751371351,0.9506583,2623.7,2623.3,0.09094877]
["bitfinex","ETHUSD",1727751371352,0.1259583,2623.7,2623.3,0.09094877]
["bitfinex","ETHUSD",1727751371551,0.1259583,2623.7,2623.2,4.5851]
["bitfinex","ETHUSD",1727751371892,0.1259583,2623.7,2623.3,0.0908289]
["bitfinex","ETHUSD",1727751372174,0.1259583,2623.7,2623.2,4.5851]
["bitfinex","ETHUSD",1727751372473,1.64353014,2623.6,2623.3,0.0908289]
["bitfinex","ETHUSD",1727751372978,1.64353014,2623.6,2623.4,0.09081382]
["bitfinex","ETHUSD",1727751373186,1.64353014,2623.6,2623.2,4.58505]
["bitfinex","ETHUSD",1727751373353,1.64353014,2623.6,2623.3,0.0908289]
["bitfinex","ETHUSD",1727751373540,0.1259583,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1727751373940,0.1259583,2623.7,2623.4,0.09081382]
["bitfinex","ETHUSD",1727751375837,0.1259583,2623.7,2623.6,4.64465]
["bitfinex","ETHUSD",1727751376191,0.1259583,2623.7,2623.6,4.73495868]
["bitfinex","ETHUSD",1727751376341,0.1259583,2623.7,2623.6,8.88963655]
["bitfinex","ETHUSD",1727751378353,0.1259583,2623.7,2623.6,2.07808655]
["bitfinex","ETHUSD",1727751379247,0.1259583,2623.7,2623.6,5.88963655]
["bitfinex","ETHUSD",1727751379449,0.1259583,2623.7,2623.6,8.88963655]
["bitfinex","ETHUSD",1727751381892,0.1259583,2623.7,2623.6,5.07808655]
["bitfinex","ETHUSD",1727751382457,0.1259583,2623.7,2623.6,5.15430684]
["bitfinex","ETHUSD",1727751382657,0.1259583,2623.7,2623.6,1.24498655]
["bitfinex","ETHUSD",1727751382857,4.6971683,2623.7,2623.6,0.09030868]
["bitfinex","ETHUSD",1727751383254,0.1259583,2623.7,2623.0,0.84133603]
["bitfinex","ETHUSD",1727751383597,0.1259583,2623.7,2623.4,0.7651]
["bitfinex","ETHUSD",1727751383793,0.1259583,2623.7,2623.5,0.0840831]
["bitfinex","ETHUSD",1727751384560,1.64353014,2623.6,2623.5,0.0840831]
["bitfinex","ETHUSD",1727751384778,1.64353014,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1727751384984,1.64353014,2623.6,2623.4,0.08409819]
["bitfinex","ETHUSD",1727751385185,1.64353014,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1727751385458,1.64353014,2623.6,2623.3,0.08411328]
["bitfinex","ETHUSD",1727751385886,1.64353014,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1727751386072,0.1259583,2623.7,2623.4,0.08409819]
["bitfinex","ETHUSD",1727751386255,0.1259583,2623.7,2623.3,3.89609328]
["bitfinex","ETHUSD",1727751386460,0.1259583,2623.7,2623.5,0.0840831]
["bitfinex","ETHUSD",1727751386655,0.1259583,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1727751386656,0.1259583,2623.7,2623.4,0.08409819]
["bitfinex","ETHUSD",1727751386974,0.1259583,2623.7,2623.5,0.0840831]
["bitfinex","ETHUSD",1727751387170,0.1259583,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1727751387375,0.1259583,2623.7,2623.4,0.84106929]
["bitfinex","ETHUSD",1727751387571,0.1259583,2623.7,2623.4,0.08409819]
["bitfinex","ETHUSD",1727751387572,1.64353014,2623.6,2623.4,0.08409819]
["bitfinex","ETHUSD",1727751387783,1.64353014,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1727751387988,1.64353014,2623.6,2623.3,0.08411328]
["bitfinex","ETHUSD",1727751388267,1.64353014,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1727751388487,5.45510014,2623.6,2623.4,0.08409819]
["bitfinex","ETHUSD",1727751388698,0.8229,2623.5,2623.3,0.08411328]
["bitfinex","ETHUSD",1727751388884,0.8229,2623.5,2623.1,3.0]
["bitfinex","ETHUSD",1727751389597,5.45510014,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1727751389802,1.64353014,2623.6,2623.2,6.81213]
["bitfinex","ETHUSD",1727751390100,0.9039583,2623.7,2623.2,6.88836353]
["bitfinex","ETHUSD",1727751390264,0.9039583,2623.7,2623.2,3.0]
["bitfinex","ETHUSD",1727751390826,0.9039583,2623.7,2623.2,6.81212]
["bitfinex","ETHUSD",1727751390827,4.7154383,2623.7,2623.2,6.81212]
["bitfinex","ETHUSD",1727751391010,1.64353014,2623.6,2623.2,4.2528412]
["bitfinex","ETHUSD",1727751391168,1.64353014,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1727751392704,1.64353014,2623.6,2623.2,6.8121]
["bitfinex","ETHUSD",1727751395202,0.9039583,2623.7,2623.2,6.8121]
["bitfinex","ETHUSD",1727751395394,0.9039583,2623.7,2623.3,4.874409]
["bitfinex","ETHUSD",1727751397518,4.7153683,2623.7,2623.3,1.062429]
["bitfinex","ETHUSD",1727751397829,0.9039583,2623.7,2623.3,1.062429]
["bitfinex","ETHUSD",1727751398335,0.9039583,2623.7,2623.4,0.08129306]
["bitfinex","ETHUSD",1727751398674,5.45511014,2623.6,2623.4,0.08129306]
["bitfinex","ETHUSD",1727751398875,3.8117,2623.5,2623.4,0.08129306]
["bitfinex","ETHUSD",1727751399105,3.8117,2623.5,2623.0,3.7651]
["bitfinex","ETHUSD",1727751399106,3.8117,2623.5,2623.0,7.5775]
["bitfinex","ETHUSD",1727751399277,3.8117,2623.5,2623.1,1.139]
["bitfinex","ETHUSD",1727751399278,1.64353014,2623.4,2623.1,1.139]
["bitfinex","ETHUSD",1727751399704,5.45510014,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1727751401184,1.64353014,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1727751401387,1.64353014,2623.6,2623.2,4.252864]
["bitfinex","ETHUSD",1727751401906,1.64353014,2623.6,2623.2,8.064984]
["bitfinex","ETHUSD",1727751402106,0.9039583,2623.7,2623.3,3.81194]
["bitfinex","ETHUSD",1727751402718,0.1259583,2623.7,2623.3,3.81194]
["bitfinex","ETHUSD",1727751403017,0.1259583,2623.7,2623.4,0.8064804]
["bitfinex","ETHUSD",1727751410219,3.9373783,2623.7,2623.4,0.8064804]
["bitfinex","ETHUSD",1727751411121,0.1259583,2623.7,2623.4,0.8064804]
["bitfinex","ETHUSD",1727751411627,3.9373683,2623.7,2623.4,0.8064804]
["bitfinex","ETHUSD",1727751411836,3.9373683,2623.7,2623.4,4.6182504]
["bitfinex","ETHUSD",1727751411837,0.1259583,2623.7,2623.4,4.6182504]
["bitfinex","ETHUSD",1727751412126,0.1259583,2623.7,2623.5,3.92915428]
["bitfinex","ETHUSD",1727751412326,0.1259583,2623.7,2623.5,4.00538101]
["bitfinex","ETHUSD",1727751412523,0.1259583,2623.7,2623.5,3.92915428]
["bitfinex","ETHUSD",1727751413229,0.1259583,2623.7,2623.6,0.08127615]
["bitfinex","ETHUSD",1727751413532,0.1259583,2623.7,2623.6,7.71252615]
["bitfinex","ETHUSD",1727751413826,0.1259583,2623.7,2623.6,9.04612063]
["bitfinex","ETHUSD",1727751418848,0.1259583,2623.7,2623.6,11.23965077]
["bitfinex","ETHUSD",1727751419041,0.1259583,2623.7,2623.6,12.04063892]
["bitfinex","ETHUSD",1727751419205,0.1259583,2623.7,2623.6,15.13891822]
["bitfinex","ETHUSD",1727751419751,1.64353014,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1727751420039,1.64353014,2624.7,2624.4,0.08103189]
["bitfinex","ETHUSD",1727751420208,0.8087,2624.8,2624.4,0.08103189]
["bitfinex","ETHUSD",1727751420408,2.45223014,2624.8,2624.4,0.08103189]
["bitfinex","ETHUSD",1727751421016,1.64353014,2624.6,2624.4,0.08103189]
["bitfinex","ETHUSD",1727751421538,2.45223014,2624.8,2624.4,0.08103189]
["bitfinex","ETHUSD",1727751422104,6.26216014,2624.8,2624.4,0.08103189]
["bitfinex","ETHUSD",1727751422445,2.45223014,2624.8,2624.4,0.08103189]
["bitfinex","ETHUSD",1727751422651,3.81024,2624.5,2624.4,0.08103189]
["bitfinex","ETHUSD",1727751423456,3.81024,2624.5,2624.1,0.8213]
["bitfinex","ETHUSD",1727751423743,7.62121,2624.3,2624.1,0.8213]
["bitfinex","ETHUSD",1727751424463,3.81086,2624.1,2623.7,0.7981]
["bitfinex","ETHUSD",1727751425732,3.81063,2624.3,2623.7,0.7981]
["bitfinex","ETHUSD",1727751425937,3.81068,2624.2,2623.8,0.07621253]
["bitfinex","ETHUSD",1727751426151,3.81063,2624.3,2623.8,3.9019287]
["bitfinex","ETHUSD",1727751426318,7.62128,2624.3,2623.8,3.97814167]
["bitfinex","ETHUSD",1727751426848,3.81072,2624.2,2623.8,3.9019287]
["bitfinex","ETHUSD",1727751427018,3.81072,2624.2,2623.8,3.97814222]
["bitfinex","ETHUSD",1727751427224,3.81072,2624.2,2623.8,3.9019287]
["bitfinex","ETHUSD",1727751427415,3.81072,2624.2,2623.9,0.85114087]
["bitfinex","ETHUSD",1727751427850,3.81063,2624.3,2623.9,0.85114087]
["bitfinex","ETHUSD",1727751428049,3.81063,2624.3,2624.0,0.08049196]
["bitfinex","ETHUSD",1727751428050,3.81086,2624.1,2624.0,0.08049196]
["bitfinex","ETHUSD",1727751428254,3.81086,2624.1,2623.7,3.87431323]
["bitfinex","ETHUSD",1727751428426,7.6213,2624.3,2623.8,0.08052213]
["bitfinex","ETHUSD",1727751428626,7.6213,2624.3,2623.7,3.87431323]
["bitfinex","ETHUSD",1727751428838,3.81063,2624.3,2623.8,0.9824589]
["bitfinex","ETHUSD",1727751429151,3.81071,2624.2,2623.8,0.9824589]
["bitfinex","ETHUSD",1727751430253,3.81084,2624.1,2623.8,0.9824589]
["bitfinex","ETHUSD",1727751430609,0.7803,2624.4,2623.8,0.08052213]
["bitfinex","ETHUSD",1727751430610,1.64353014,2624.0,2623.8,0.08052213]
["bitfinex","ETHUSD",1727751430933,3.81127,2623.8,2623.5,0.7651]
["bitfinex","ETHUSD",1727751431645,3.81112,2623.9,2623.5,3.7651]
["bitfinex","ETHUSD",1727751431849,3.81112,2623.9,2623.6,0.757693]
["bitfinex","ETHUSD",1727751432049,3.81129,2623.8,2623.6,0.757693]
["bitfinex","ETHUSD",1727751432243,3.81129,2623.8,2623.5,0.7651]
["bitfinex","ETHUSD",1727751432758,6.28411014,2624.0,2623.5,0.7651]
["bitfinex","ETHUSD",1727751432964,3.81115,2623.9,2623.5,0.7651]
["bitfinex","ETHUSD",1727751433271,3.81128,2623.8,2623.5,0.7651]
["bitfinex","ETHUSD",1727751433926,6.28411014,2624.0,2623.5,0.7651]
["bitfinex","ETHUSD",1727751434127,6.28411014,2624.0,2623.6,0.757693]
["bitfinex","ETHUSD",1727751434361,3.81113,2623.9,2623.6,0.757693]
["bitfinex","ETHUSD",1727751434664,3.81113,2623.9,2623.5,0.7651]
["bitfinex","ETHUSD",1727751435228,6.28411014,2624.0,2623.5,0.7651]
["bitfinex","ETHUSD",1727751435771,3.81127,2623.8,2623.5,0.7651]
["bitfinex","ETHUSD",1727751435964,3.81117,2623.9,2623.5,0.7651]
["bitfinex","ETHUSD",1727751436326,3.81117,2623.9,2623.5,1.522799]
["bitfinex","ETHUSD",1727751436871,9.26622014,2623.8,2623.3,0.7807]
["bitfinex","ETHUSD",1727751437168,5.45483014,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1727751438639,5.45483014,2623.8,2623.3,0.7807]
["bitfinex","ETHUSD",1727751438640,3.81141,2623.7,2623.3,0.7807]
["bitfinex","ETHUSD",1727751438840,5.45483014,2623.8,2623.3,0.7807]
["bitfinex","ETHUSD",1727751439162,9.26621014,2623.8,2623.4,0.38569282]
["bitfinex","ETHUSD",1727751439369,5.45483014,2623.8,2623.4,0.38569282]
["bitfinex","ETHUSD",1727751439760,5.45483014,2623.8,2623.4,3.38569282]
["bitfinex","ETHUSD",1727751440353,5.45483014,2623.8,2623.4,0.38569282]
["bitfinex","ETHUSD",1727751441066,5.45483014,2623.8,2623.4,3.38569282]
["bitfinex","ETHUSD",1727751441269,5.45483014,2623.8,2623.5,0.79783328]
["bitfinex","ETHUSD",1727751441430,5.45483014,2623.8,2623.3,0.7807]
["bitfinex","ETHUSD",1727751441636,5.45516014,2623.6,2623.3,0.7807]
["bitfinex","ETHUSD",1727751441832,9.26682014,2623.6,2623.3,0.7807]
["bitfinex","ETHUSD",1727751442027,3.81163,2623.6,2623.3,0.7807]
["bitfinex","ETHUSD",1727751442339,3.81174,2623.5,2623.1,0.7975]
["bitfinex","ETHUSD",1727751442545,3.81174,2623.5,2623.2,0.460985]
["bitfinex","ETHUSD",1727751443157,3.81174,2623.5,2623.3,0.07588565]
["bitfinex","ETHUSD",1727751443527,6.26676014,2623.6,2623.2,0.460985]
["bitfinex","ETHUSD",1727751443528,1.64353014,2623.6,2623.2,0.460985]
["bitfinex","ETHUSD",1727751443727,1.64353014,2623.6,2623.4,0.07587056]
["bitfinex","ETHUSD",1727751443963,1.64353014,2623.6,2623.3,0.07588565]
["bitfinex","ETHUSD",1727751444179,1.64353014,2623.6,2623.5,0.07585547]
["bitfinex","ETHUSD",1727751444330,1.64353014,2623.6,2623.4,0.07587056]
["bitfinex","ETHUSD",1727751444679,1.64353014,2623.6,2623.5,0.07585547]
["bitfinex","ETHUSD",1727751444680,5.45508014,2623.6,2623.5,0.07585547]
["bitfinex","ETHUSD",1727751445054,5.45508014,2623.6,2623.2,0.460985]
["bitfinex","ETHUSD",1727751445266,5.45508014,2623.6,2623.3,0.89058246]
["bitfinex","ETHUSD",1727751445646,9.26671014,2623.6,2623.3,0.89058246]
["bitfinex","ETHUSD",1727751445845,5.45508014,2623.6,2623.3,0.89058246]
["bitfinex","ETHUSD",1727751446047,3.81179,2623.5,2623.3,0.89058246]
["bitfinex","ETHUSD",1727751446350,5.45508014,2623.6,2623.3,0.07588565]
["bitfinex","ETHUSD",1727751446351,3.81184,2623.4,2623.3,0.07588565]
["bitfinex","ETHUSD",1727751446770,3.81184,2623.4,2623.2,0.460985]
["bitfinex","ETHUSD",1727751446944,3.81184,2623.4,2623.3,0.07588565]
["bitfinex","ETHUSD",1727751447283,3.81184,2623.4,2623.2,0.460985]
["bitfinex","ETHUSD",1727751447584,5.45537014,2623.4,2623.3,0.07588565]
["bitfinex","ETHUSD",1727751448376,5.45537014,2623.4,2623.2,0.460985]
["bitfinex","ETHUSD",1727751448576,5.45537014,2623.4,2623.3,0.07588565]
["bitfinex","ETHUSD",1727751448946,5.45537014,2623.4,2623.2,0.460985]
["bitfinex","ETHUSD",1727751449148,5.45537014,2623.4,2623.3,0.07588565]
["bitfinex","ETHUSD",1727751449576,1.64353014,2623.4,2623.2,0.460985]
["bitfinex","ETHUSD",1727751449781,1.64353014,2623.4,2623.3,0.07588565]
["bitfinex","ETHUSD",1727751450079,1.64353014,2623.4,2623.2,0.460985]
["bitfinex","ETHUSD",1727751450246,3.81173,2623.5,2623.3,0.07588565]
["bitfinex","ETHUSD",1727751450445,5.45508014,2623.6,2623.2,0.53721912]
["bitfinex","ETHUSD",1727751450747,5.45508014,2623.6,2623.3,0.07588565]
["bitfinex","ETHUSD",1727751450748,3.81155,2623.6,2623.3,0.07588565]
["bitfinex","ETHUSD",1727751451138,3.81155,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1727751451373,3.8117,2623.5,2623.4,0.07587056]
["bitfinex","ETHUSD",1727751451975,3.8117,2623.5,2623.1,0.7975]
["bitfinex","ETHUSD",1727751452180,3.8117,2623.5,2623.4,0.07587056]
["bitfinex","ETHUSD",1727751452350,3.8117,2623.5,2623.2,0.37975]
["bitfinex","ETHUSD",1727751452351,3.8117,2623.5,2623.1,0.7975]
["bitfinex","ETHUSD",1727751452551,3.8117,2623.5,2623.4,0.07587056]
["bitfinex","ETHUSD",1727751452778,3.8117,2623.5,2623.1,0.7975]
["bitfinex","ETHUSD",1727751452956,3.8117,2623.5,2623.4,0.07587056]
["bitfinex","ETHUSD",1727751453155,3.8117,2623.5,2623.1,0.7975]
["bitfinex","ETHUSD",1727751453363,3.8117,2623.5,2623.4,0.07592329]
["bitfinex","ETHUSD",1727751453561,3.8117,2623.5,2623.1,0.7975]
["bitfinex","ETHUSD",1727751453762,3.8117,2623.5,2623.4,0.07592329]
["bitfinex","ETHUSD",1727751453963,3.8117,2623.5,2623.1,0.7975]
["bitfinex","ETHUSD",1727751454162,3.8117,2623.5,2623.4,0.07592329]
["bitfinex","ETHUSD",1727751454712,3.8117,2623.5,2623.1,0.7975]
["bitfinex","ETHUSD",1727751454856,3.8117,2623.5,2623.4,0.07592329]
["bitfinex","ETHUSD",1727751455057,3.8117,2623.5,2623.1,0.7975]
["bitfinex","ETHUSD",1727751455275,3.8117,2623.5,2623.2,0.07595347]
["bitfinex","ETHUSD",1727751455560,3.81155,2623.6,2623.2,0.15218698]
["bitfinex","ETHUSD",1727751455561,7.62321,2623.6,2623.2,0.15218698]
["bitfinex","ETHUSD",1727751455760,7.62321,2623.6,2623.2,0.92839768]
["bitfinex","ETHUSD",1727751456492,3.81195,2623.4,2623.2,0.85216417]
["bitfinex","ETHUSD",1727751456701,3.81195,2623.4,2623.2,0.07595347]
["bitfinex","ETHUSD",1727751457260,3.81164,2623.6,2623.2,0.15218847]
["bitfinex","ETHUSD",1727751457660,7.62329,2623.6,2623.2,0.15218847]
["bitfinex","ETHUSD",1727751457860,3.81172,2623.5,2623.2,0.15218847]
["bitfinex","ETHUSD",1727751458207,3.81191,2623.4,2623.2,0.07595347]
["bitfinex","ETHUSD",1727751458358,3.81191,2623.4,2623.2,0.46329882]
["bitfinex","ETHUSD",1727751461880,7.62354,2623.5,2623.2,0.46329882]
["bitfinex","ETHUSD",1727751462219,3.81172,2623.5,2623.2,0.46329882]
["bitfinex","ETHUSD",1727751464205,7.6235,2623.5,2623.2,0.46329882]
["bitfinex","ETHUSD",1727751464562,3.81187,2623.4,2623.2,0.46329882]
["bitfinex","ETHUSD",1727751464763,3.81172,2623.5,2623.2,0.46329882]
["bitfinex","ETHUSD",1727751464977,3.81172,2623.5,2623.2,0.53953248]
["bitfinex","ETHUSD",1727751465933,3.81172,2623.5,2623.2,0.46329882]
["bitfinex","ETHUSD",1727751466076,7.62353,2623.5,2623.2,0.46329882]
["bitfinex","ETHUSD",1727751467681,3.81186,2623.4,2623.2,0.46329882]
["bitfinex","ETHUSD",1727751468188,3.81172,2623.5,2623.2,0.46329882]
["bitfinex","ETHUSD",1727751468388,3.81199,2623.3,2623.2,0.07595347]
["bitfinex","ETHUSD",1727751469164,3.81199,2623.3,2622.9,0.7635]
["bitfinex","ETHUSD",1727751469713,3.81199,2623.3,2623.0,0.07604079]
["bitfinex","ETHUSD",1727751469912,3.81199,2623.3,2623.0,0.46761879]
["bitfinex","ETHUSD",1727751473609,1.64353014,2623.2,2623.0,0.46761879]
["bitfinex","ETHUSD",1727751475386,1.64353014,2623.2,2623.0,3.46761879]
["bitfinex","ETHUSD",1727751475709,1.64353014,2623.2,2623.0,0.46761879]
["bitfinex","ETHUSD",1727751476180,5.45566014,2623.2,2623.0,0.07604079]
["bitfinex","ETHUSD",1727751476797,5.45566014,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1727751477301,5.45566014,2623.2,2622.9,0.07609984]
["bitfinex","ETHUSD",1727751478200,1.64353014,2623.2,2622.9,0.07609984]
["bitfinex","ETHUSD",1727751478521,5.45570014,2623.2,2622.9,0.84294482]
["bitfinex","ETHUSD",1727751478696,3.81192,2623.4,2622.9,0.84294482]
["bitfinex","ETHUSD",1727751478902,5.45516014,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1727751479111,5.45516014,2623.6,2623.0,3.7795]
["bitfinex","ETHUSD",1727751479112,5.45538014,2623.4,2623.0,3.7795]
["bitfinex","ETHUSD",1727751479315,5.45538014,2623.4,2623.3,0.07606143]
["bitfinex","ETHUSD",1727751479316,5.45545014,2623.4,2623.3,0.07606143]
["bitfinex","ETHUSD",1727751479520,5.45545014,2623.4,2623.0,0.7795]
["bitfinex","ETHUSD",1727751479728,3.81192,2623.4,2623.3,0.07606143]
["bitfinex","ETHUSD",1727751479929,5.45545014,2623.4,2623.0,0.7795]
["bitfinex","ETHUSD",1727751480085,9.26738014,2623.4,2623.3,0.07606143]
["bitfinex","ETHUSD",1727751480287,9.26738014,2623.4,2622.8,3.7566]
["bitfinex","ETHUSD",1727751480288,3.81221,2623.2,2622.8,3.7566]
["bitfinex","ETHUSD",1727751480493,1.64353014,2623.1,2622.9,0.0761218]
["bitfinex","ETHUSD",1727751480692,0.7861,2623.3,2622.9,3.84067798]
["bitfinex","ETHUSD",1727751480693,1.64353014,2623.3,2622.9,3.84067798]
["bitfinex","ETHUSD",1727751480996,1.64353014,2623.3,2623.0,3.0]
["bitfinex","ETHUSD",1727751481203,1.64353014,2623.3,2622.9,0.84067798]
["bitfinex","ETHUSD",1727751481400,5.45562014,2623.3,2623.1,0.07606964]
["bitfinex","ETHUSD",1727751481715,5.45562014,2623.3,2623.2,0.07605455]
["bitfinex","ETHUSD",1727751481716,1.64353014,2623.3,2623.2,0.07605455]
["bitfinex","ETHUSD",1727751482220,1.64353014,2623.3,2622.9,3.76455618]
["bitfinex","ETHUSD",1727751482386,1.64353014,2623.3,2623.2,0.07605455]
["bitfinex","ETHUSD",1727751482588,1.64353014,2623.3,2622.9,3.0]
["bitfinex","ETHUSD",1727751483226,1.64353014,2623.3,2623.0,0.07608473]
["bitfinex","ETHUSD",1727751486031,1.64353014,2623.3,2623.1,0.7566]
["bitfinex","ETHUSD",1727751486403,1.64353014,2623.3,2623.1,0.83266964]
["bitfinex","ETHUSD",1727751488940,5.45558014,2623.3,2623.1,0.83266964]
["bitfinex","ETHUSD",1727751489434,3.81191,2623.4,2623.1,0.83266964]
["bitfinex","ETHUSD",1727751489588,3.81191,2623.4,2623.1,1.22356057]
["bitfinex","ETHUSD",1727751493327,1.64353014,2623.5,2623.1,4.22356057]
["bitfinex","ETHUSD",1727751493532,5.45530014,2623.5,2623.2,0.07623404]
["bitfinex","ETHUSD",1727751493733,5.45530014,2623.5,2623.1,4.29979465]
["bitfinex","ETHUSD",1727751494034,3.81177,2623.5,2623.3,0.07601309]
["bitfinex","ETHUSD",1727751494209,3.81177,2623.5,2623.2,0.07602818]
["bitfinex","ETHUSD",1727751494531,3.81186,2623.4,2623.1,1.22372501]
["bitfinex","ETHUSD",1727751494747,3.81186,2623.4,2623.1,0.7566]
["bitfinex","ETHUSD",1727751494905,5.45516014,2623.6,2623.1,3.83283557]
["bitfinex","ETHUSD",1727751495795,3.81173,2623.5,2623.1,3.83283557]
["bitfinex","ETHUSD",1727751496735,3.81163,2623.6,2623.1,6.88848557]
["bitfinex","ETHUSD",1727751496919,3.81163,2623.6,2623.3,0.8267]
["bitfinex","ETHUSD",1727751497232,3.81163,2623.6,2623.3,0.90293053]
["bitfinex","ETHUSD",1727751498231,3.81135,2623.8,2623.3,4.63863]
["bitfinex","ETHUSD",1727751498433,3.81135,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1727751498632,3.81135,2623.8,2623.5,0.7714855]
["bitfinex","ETHUSD",1727751499214,7.62273,2623.8,2623.5,0.7714855]
["bitfinex","ETHUSD",1727751499539,3.8115,2623.7,2623.5,0.7714855]
["bitfinex","ETHUSD",1727751499755,5.45503014,2623.7,2623.3,0.8267]
["bitfinex","ETHUSD",1727751501038,1.64353014,2623.7,2623.4,3.0]
["bitfinex","ETHUSD",1727751503214,1.64353014,2623.7,2623.5,0.07574564]
["bitfinex","ETHUSD",1727751503728,5.45494014,2623.7,2623.5,0.07574564]
["bitfinex","ETHUSD",1727751503929,5.12274401,2623.6,2623.5,0.07574564]
["bitfinex","ETHUSD",1727751504222,4.5777,2623.3,2622.7,4.61588]
["bitfinex","ETHUSD",1727751504541,6.22123014,2623.3,2622.7,9.3011782]
["bitfinex","ETHUSD",1727751504716,6.22123014,2623.3,2622.8,4.81862637]
["bitfinex","ETHUSD",1727751505253,6.22123014,2623.3,2622.9,3.0]
["bitfinex","ETHUSD",1727751505453,6.22123014,2623.3,2622.8,4.00591637]
["bitfinex","ETHUSD",1727751505621,6.22123014,2623.3,2623.0,0.07576836]
["bitfinex","ETHUSD",1727751505966,6.22123014,2623.3,2623.1,0.07575327]
["bitfinex","ETHUSD",1727751506128,6.22123014,2623.3,2622.8,7.74282782]
["bitfinex","ETHUSD",1727751506325,2.40923014,2623.3,2622.9,1.39128184]
["bitfinex","ETHUSD",1727751506639,6.22124014,2623.3,2622.9,1.39128184]
["bitfinex","ETHUSD",1727751506952,2.40923014,2623.3,2622.9,1.39128184]
["bitfinex","ETHUSD",1727751511243,2.40923014,2623.3,2623.0,3.0]
["bitfinex","ETHUSD",1727751511768,2.40923014,2623.3,2623.1,0.07575327]
["bitfinex","ETHUSD",1727751514394,0.7657,2623.3,2623.1,0.07575327]
["bitfinex","ETHUSD",1727751515101,5.45545014,2623.4,2623.1,0.07575327]
["bitfinex","ETHUSD",1727751521708,3.81192,2623.4,2623.1,0.07575327]
["bitfinex","ETHUSD",1727751522085,1.64353014,2623.3,2623.1,0.07575327]
["bitfinex","ETHUSD",1727751524996,0.7875,2623.2,2623.1,0.07575327]
["bitfinex","ETHUSD",1727751525197,0.7875,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1727751525516,4.6003,2622.8,2622.3,5.405456]
["bitfinex","ETHUSD",1727751525685,1.64353014,2622.7,2622.3,0.7958]
["bitfinex","ETHUSD",1727751526274,1.64353014,2622.7,2622.3,4.60921]
["bitfinex","ETHUSD",1727751526601,1.64353014,2622.7,2622.3,5.53875239]
["bitfinex","ETHUSD",1727751526976,1.64353014,2622.7,2622.3,9.35211239]
["bitfinex","ETHUSD",1727751527315,1.64353014,2622.7,2622.4,3.0]
["bitfinex","ETHUSD",1727751527481,0.7875,2622.8,2622.4,3.0]
["bitfinex","ETHUSD",1727751527688,1.64353014,2622.9,2622.5,0.85387024]
["bitfinex","ETHUSD",1727751527996,1.64353014,2622.9,2622.6,3.0]
["bitfinex","ETHUSD",1727751528399,1.64353014,2622.9,2622.6,6.81292]
["bitfinex","ETHUSD",1727751528801,1.64353014,2622.9,2622.6,3.0]
["bitfinex","ETHUSD",1727751529313,4.56451,2623.2,2622.7,0.8035]
["bitfinex","ETHUSD",1727751529513,6.20804014,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1727751532077,10.02027014,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1727751533183,10.02027014,2623.2,2622.9,0.07364378]
["bitfinex","ETHUSD",1727751533715,10.02027014,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1727751534018,10.02027014,2623.2,2622.9,0.07364378]
["bitfinex","ETHUSD",1727751534218,3.81228,2623.1,2622.9,0.07364378]
["bitfinex","ETHUSD",1727751538120,3.81228,2623.1,2622.7,0.8035]
["bitfinex","ETHUSD",1727751538324,3.81228,2623.1,2623.0,0.07362869]
["bitfinex","ETHUSD",1727751538623,3.81228,2623.1,2622.7,0.8035]
["bitfinex","ETHUSD",1727751538792,3.81228,2623.1,2623.0,0.07362869]
["bitfinex","ETHUSD",1727751538994,3.81228,2623.1,2622.7,0.8035]
["bitfinex","ETHUSD",1727751539516,3.81228,2623.1,2622.8,0.07365888]
["bitfinex","ETHUSD",1727751539895,3.81228,2623.1,2622.7,0.8035]
["bitfinex","ETHUSD",1727751540093,3.81228,2623.1,2622.9,0.07380642]
["bitfinex","ETHUSD",1727751540292,3.81228,2623.1,2622.8,0.07382151]
["bitfinex","ETHUSD",1727751540490,3.81228,2623.1,2623.0,0.07379132]
["bitfinex","ETHUSD",1727751540717,3.81228,2623.1,2622.9,0.07380642]
["bitfinex","ETHUSD",1727751540931,3.81228,2623.1,2623.0,0.07379132]
["bitfinex","ETHUSD",1727751541218,3.81228,2623.1,2622.7,0.8035]
["bitfinex","ETHUSD",1727751541418,3.81228,2623.1,2623.0,0.07379132]
["bitfinex","ETHUSD",1727751541586,3.81228,2623.1,2622.7,0.8035]
["bitfinex","ETHUSD",1727751541787,3.81228,2623.1,2623.0,0.07379132]
["bitfinex","ETHUSD",1727751542321,3.81228,2623.1,2622.7,0.8035]
["bitfinex","ETHUSD",1727751542482,3.81228,2623.1,2623.0,0.07379132]
["bitfinex","ETHUSD",1727751542692,3.81228,2623.1,2622.7,0.8035]
["bitfinex","ETHUSD",1727751542911,3.81228,2623.1,2623.0,0.07379132]
["bitfinex","ETHUSD",1727751543114,3.81228,2623.1,2622.7,0.8035]
["bitfinex","ETHUSD",1727751543315,3.81228,2623.1,2623.0,0.07379132]
["bitfinex","ETHUSD",1727751543527,3.81228,2623.1,2622.7,0.8035]
["bitfinex","ETHUSD",1727751543719,3.81228,2623.1,2623.0,0.07379132]
["bitfinex","ETHUSD",1727751543889,3.81228,2623.1,2622.7,0.8035]
["bitfinex","ETHUSD",1727751544088,3.81228,2623.1,2623.0,0.07379132]
["bitfinex","ETHUSD",1727751544721,9.26797014,2623.2,2622.7,0.8035]
["bitfinex","ETHUSD",1727751545231,9.26797014,2623.2,2622.8,0.07382151]
["bitfinex","ETHUSD",1727751545384,5.45574014,2623.2,2622.7,0.8035]
["bitfinex","ETHUSD",1727751545583,9.26799014,2623.2,2622.9,0.07380642]
["bitfinex","ETHUSD",1727751545781,9.26799014,2623.2,2622.7,0.8035]
["bitfinex","ETHUSD",1727751546026,9.26799014,2623.2,2622.8,0.76165]
["bitfinex","ETHUSD",1727751546231,9.26799014,2623.2,2623.0,0.07379132]
["bitfinex","ETHUSD",1727751546927,9.26799014,2623.2,2622.7,0.8035]
["bitfinex","ETHUSD",1727751547124,5.45574014,2623.2,2623.1,0.07377623]
["bitfinex","ETHUSD",1727751547328,5.45574014,2623.2,2622.7,0.8035]
["bitfinex","ETHUSD",1727751547489,5.45566014,2623.2,2623.1,0.07377623]
["bitfinex","ETHUSD",1727751547688,5.45566014,2623.2,2622.7,0.8035]
["bitfinex","ETHUSD",1727751547889,5.45566014,2623.2,2623.1,0.07377623]
["bitfinex","ETHUSD",1727751548228,3.8123,2623.1,2622.7,0.8035]
["bitfinex","ETHUSD",1727751552640,7.62468,2623.1,2622.7,0.8035]
["bitfinex","ETHUSD",1727751553204,7.62468,2623.1,2622.7,2.03371131]
["bitfinex","ETHUSD",1727751553411,3.8123,2623.1,2622.7,2.03371131]
["bitfinex","ETHUSD",1727751554011,3.81244,2623.0,2622.7,2.03371131]
["bitfinex","ETHUSD",1727751555159,3.81244,2623.0,2622.7,0.8035]
["bitfinex","ETHUSD",1727751555316,4.60554,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1727751556108,0.7931,2623.0,2622.6,6.81299]
["bitfinex","ETHUSD",1727751556313,6.24876014,2623.2,2622.6,6.88923749]
["bitfinex","ETHUSD",1727751556513,6.24876014,2623.2,2622.8,3.7622]
["bitfinex","ETHUSD",1727751556854,10.06102014,2623.2,2622.8,3.7622]
["bitfinex","ETHUSD",1727751557009,3.81228,2623.1,2622.8,0.7622]
["bitfinex","ETHUSD",1727751558351,3.81228,2623.1,2622.8,3.7622]
["bitfinex","ETHUSD",1727751558538,3.81228,2623.1,2622.8,0.7622]
["bitfinex","ETHUSD",1727751563354,3.81228,2623.1,2622.9,0.07386355]
["bitfinex","ETHUSD",1727751563600,3.8123,2623.1,2622.9,0.07386355]
["bitfinex","ETHUSD",1727751565520,6.24876014,2623.2,2622.9,0.07386355]
["bitfinex","ETHUSD",1727751565943,3.81241,2623.1,2622.9,0.07386355]
["bitfinex","ETHUSD",1727751566148,3.81241,2623.1,2622.6,7.61139]
["bitfinex","ETHUSD",1727751566361,3.81241,2623.1,2623.0,0.07384845]
["bitfinex","ETHUSD",1727751566523,3.81241,2623.1,2622.6,8.571604]
["bitfinex","ETHUSD",1727751566730,3.81241,2623.1,2623.0,0.07384845]
["bitfinex","ETHUSD",1727751567065,3.81241,2623.1,2623.0,0.07389242]
["bitfinex","ETHUSD",1727751567239,3.81241,2623.1,2622.6,7.61139]
["bitfinex","ETHUSD",1727751567445,3.81241,2623.1,2623.0,0.07389242]
["bitfinex","ETHUSD",1727751567628,3.81241,2623.1,2622.6,7.61139]
["bitfinex","ETHUSD",1727751567834,3.81241,2623.1,2623.0,0.07389242]
["bitfinex","ETHUSD",1727751568035,3.81241,2623.1,2622.6,7.61139]
["bitfinex","ETHUSD",1727751568272,10.06101014,2623.2,2623.0,0.07389242]
["bitfinex","ETHUSD",1727751568445,3.81228,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1727751568643,3.81228,2623.1,2622.7,3.8407686]
["bitfinex","ETHUSD",1727751572342,6.24876014,2623.2,2622.7,3.8407686]
["bitfinex","ETHUSD",1727751572749,3.81236,2623.1,2622.7,3.8407686]
["bitfinex","ETHUSD",1727751575737,3.81158,2623.6,2623.0,3.0]
["bitfinex","ETHUSD",1727751575738,0.8136,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1727751576051,0.8136,2623.5,2623.2,3.0]
["bitfinex","ETHUSD",1727751576356,3.81164,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1727751576542,3.81164,2623.6,2623.2,3.07623423]
["bitfinex","ETHUSD",1727751576749,3.81164,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1727751577274,3.81164,2623.6,2623.2,3.7766]
["bitfinex","ETHUSD",1727751577476,7.62327,2623.6,2623.2,4.69895552]
["bitfinex","ETHUSD",1727751577638,3.81163,2623.6,2623.2,4.7751897]
["bitfinex","ETHUSD",1727751577834,3.81163,2623.6,2623.2,4.69895552]
["bitfinex","ETHUSD",1727751578082,3.81163,2623.6,2623.3,0.07396145]
["bitfinex","ETHUSD",1727751578596,3.81163,2623.6,2623.2,4.77518974]
["bitfinex","ETHUSD",1727751578774,3.81163,2623.6,2623.4,0.07394636]
["bitfinex","ETHUSD",1727751578951,3.81163,2623.6,2623.2,4.77518967]
["bitfinex","ETHUSD",1727751578952,7.62326,2623.6,2623.3,0.07396145]
["bitfinex","ETHUSD",1727751579280,3.81163,2623.6,2623.4,0.07394636]
["bitfinex","ETHUSD",1727751579767,3.81163,2623.6,2623.2,4.69895552]
["bitfinex","ETHUSD",1727751579982,8.1336,2623.7,2623.5,0.07393127]
["bitfinex","ETHUSD",1727751580277,7.62275,2623.8,2623.6,0.07391618]
["bitfinex","ETHUSD",1727751580784,3.81141,2623.7,2623.3,0.92733805]
["bitfinex","ETHUSD",1727751581082,3.81141,2623.7,2623.4,0.47039381]
["bitfinex","ETHUSD",1727751582069,3.81137,2623.8,2623.4,0.47039381]
["bitfinex","ETHUSD",1727751582261,7.62277,2623.8,2623.4,0.47039381]
["bitfinex","ETHUSD",1727751582495,3.81144,2623.7,2623.4,0.47039381]
["bitfinex","ETHUSD",1727751583958,3.81157,2623.6,2623.4,0.47039381]
["bitfinex","ETHUSD",1727751584373,7.62273,2623.8,2623.4,0.47039381]
["bitfinex","ETHUSD",1727751584608,3.81141,2623.7,2623.4,0.47039381]
["bitfinex","ETHUSD",1727751585098,3.81136,2623.8,2623.4,0.47039381]
["bitfinex","ETHUSD",1727751585099,3.81136,2623.8,2623.4,3.47039381]
["bitfinex","ETHUSD",1727751585275,7.62276,2623.8,2623.5,0.82097019]
["bitfinex","ETHUSD",1727751585483,7.62276,2623.8,2623.4,0.47039381]
["bitfinex","ETHUSD",1727751585484,3.81136,2623.8,2623.4,0.47039381]
["bitfinex","ETHUSD",1727751585794,3.81135,2623.8,2623.4,0.47039381]
["bitfinex","ETHUSD",1727751586313,3.81134,2623.8,2623.4,0.47039381]
["bitfinex","ETHUSD",1727751590581,6.80963,2625.0,2623.7,4.3614]
["bitfinex","ETHUSD",1727751590582,3.81083,2624.1,2623.7,4.3614]
["bitfinex","ETHUSD",1727751590805,3.81083,2624.1,2623.7,3.55]
["bitfinex","ETHUSD",1727751591677,9.26489014,2624.3,2623.7,3.55]
["bitfinex","ETHUSD",1727751592584,9.26489014,2624.3,2623.8,3.0]
["bitfinex","ETHUSD",1727751592980,9.26489014,2624.3,2623.9,0.07331267]
["bitfinex","ETHUSD",1727751593310,3.8107,2624.2,2623.9,0.07331267]
["bitfinex","ETHUSD",1727751594521,5.45421014,2624.3,2623.9,0.07331267]
["bitfinex","ETHUSD",1727751594699,7.62129,2624.3,2623.9,0.81678194]
["bitfinex","ETHUSD",1727751594890,3.81061,2624.3,2623.9,0.81678194]
["bitfinex","ETHUSD",1727751595093,7.62123,2624.3,2623.9,0.81678194]
["bitfinex","ETHUSD",1727751595923,3.81069,2624.2,2623.9,0.81678194]
["bitfinex","ETHUSD",1727751596394,3.81069,2624.2,2624.0,0.7949]
["bitfinex","ETHUSD",1727751596731,3.81069,2624.2,2624.1,0.07328251]
["bitfinex","ETHUSD",1727751597482,3.81069,2624.2,2623.9,0.74346927]
["bitfinex","ETHUSD",1727751597683,3.81069,2624.2,2624.1,0.07328251]
["bitfinex","ETHUSD",1727751598681,1.64353014,2624.3,2623.8,3.7949]
["bitfinex","ETHUSD",1727751598880,1.64353014,2624.3,2624.1,0.07328251]
["bitfinex","ETHUSD",1727751598881,5.45407014,2624.3,2624.1,0.07328251]
["bitfinex","ETHUSD",1727751599081,5.45407014,2624.3,2623.9,0.815619]
["bitfinex","ETHUSD",1727751599318,5.45407014,2624.3,2624.2,0.07326743]
["bitfinex","ETHUSD",1727751599521,3.81071,2624.2,2623.9,0.815619]
["bitfinex","ETHUSD",1727751599912,0.7857,2624.4,2624.0,3.4610519]
["bitfinex","ETHUSD",1727751600422,4.5961,2624.4,2624.0,3.4610519]
["bitfinex","ETHUSD",1727751600627,4.56529,2624.3,2624.0,0.4610519]
["bitfinex","ETHUSD",1727751601346,4.56529,2624.3,2624.1,0.20725709]
["bitfinex","ETHUSD",1727751603545,8.40976,2624.0,2623.4,0.8213]
["bitfinex","ETHUSD",1727751603743,8.40976,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1727751603744,2.43123014,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1727751604427,3.81112,2623.9,2623.6,0.4633]
["bitfinex","ETHUSD",1727751604633,3.81112,2623.9,2623.4,0.8213]
["bitfinex","ETHUSD",1727751604968,7.35,2624.5,2624.2,3.0]
["bitfinex","ETHUSD",1727751605140,4.61626,2624.8,2624.3,1.444777]
["bitfinex","ETHUSD",1727751605457,3.81005,2624.7,2624.3,0.7637]
["bitfinex","ETHUSD",1727751606266,8.4262,2624.8,2624.3,0.7637]
["bitfinex","ETHUSD",1727751606467,10.06972014,2624.8,2624.3,3.7637]
["bitfinex","ETHUSD",1727751606621,6.25979014,2624.8,2624.3,3.7637]
["bitfinex","ETHUSD",1727751606823,4.61626,2624.8,2624.3,8.331667]
["bitfinex","ETHUSD",1727751607022,4.61626,2624.8,2624.3,4.521137]
["bitfinex","ETHUSD",1727751607870,8.42617,2624.8,2624.3,4.521137]
["bitfinex","ETHUSD",1727751608026,5.45352014,2624.7,2624.3,0.7637]
["bitfinex","ETHUSD",1727751610523,3.81016,2624.6,2624.1,3.7564]
["bitfinex","ETHUSD",1727751611771,5.45387014,2624.5,2624.1,0.7564]
["bitfinex","ETHUSD",1727751611964,4.59612,2624.4,2623.9,3.8292]
["bitfinex","ETHUSD",1727751612273,5.45437014,2624.1,2623.7,0.8292]
["bitfinex","ETHUSD",1727751612543,0.7857,2624.4,2623.3,0.7905]
["bitfinex","ETHUSD",1727751612544,3.81126,2623.8,2623.3,0.7905]
["bitfinex","ETHUSD",1727751612695,0.7605,2624.0,2623.3,0.7905]
["bitfinex","ETHUSD",1727751612696,5.45495014,2623.7,2623.3,0.7905]
["bitfinex","ETHUSD",1727751612854,1.64353014,2623.7,2623.3,0.7905]
["bitfinex","ETHUSD",1727751613059,3.81128,2623.8,2623.3,0.7905]
["bitfinex","ETHUSD",1727751613060,3.81128,2623.8,2623.3,4.67871198]
["bitfinex","ETHUSD",1727751613236,3.81128,2623.8,2623.3,5.71340674]
["bitfinex","ETHUSD",1727751614172,3.81128,2623.8,2623.3,1.90142674]
["bitfinex","ETHUSD",1727751614980,3.81128,2623.8,2623.3,4.90142674]
["bitfinex","ETHUSD",1727751615980,3.81128,2623.8,2623.3,4.82519476]
["bitfinex","ETHUSD",1727751616157,1.64353014,2623.7,2623.3,3.7905]
["bitfinex","ETHUSD",1727751617669,3.81128,2623.8,2623.4,0.07263249]
["bitfinex","ETHUSD",1727751618767,3.81144,2623.7,2623.4,0.07263249]
["bitfinex","ETHUSD",1727751618967,3.81128,2623.8,2623.4,0.07263249]
["bitfinex","ETHUSD",1727751619789,1.64353014,2623.7,2623.4,0.07263249]
["bitfinex","ETHUSD",1727751622506,3.81128,2623.8,2623.4,0.07263249]
["bitfinex","ETHUSD",1727751622813,5.45466014,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1727751623007,5.45466014,2623.9,2623.5,3.07324997]
["bitfinex","ETHUSD",1727751626177,3.81129,2623.8,2623.5,0.07324997]
["bitfinex","ETHUSD",1727751627123,1.64353014,2623.7,2623.5,0.07324997]
["bitfinex","ETHUSD",1727751627279,5.45494014,2623.7,2623.5,0.07324997]
["bitfinex","ETHUSD",1727751627477,5.45494014,2623.7,2623.3,3.7905]
["bitfinex","ETHUSD",1727751627680,5.45494014,2623.7,2623.6,0.07323488]
["bitfinex","ETHUSD",1727751627905,5.45494014,2623.7,2623.3,3.7905]
["bitfinex","ETHUSD",1727751628121,5.45494014,2623.7,2623.6,0.07323488]
["bitfinex","ETHUSD",1727751628718,5.45494014,2623.7,2623.3,3.7905]
["bitfinex","ETHUSD",1727751628882,5.45494014,2623.7,2623.6,0.07323488]
["bitfinex","ETHUSD",1727751629418,5.45494014,2623.7,2623.3,3.7905]
["bitfinex","ETHUSD",1727751629605,5.45494014,2623.7,2623.6,0.07323488]
["bitfinex","ETHUSD",1727751629788,5.45494014,2623.7,2623.3,3.7905]
["bitfinex","ETHUSD",1727751629993,5.45494014,2623.7,2623.4,0.07326506]
["bitfinex","ETHUSD",1727751631320,9.26646014,2623.7,2623.4,0.07326506]
["bitfinex","ETHUSD",1727751631689,5.45523014,2623.5,2623.4,0.07326506]
["bitfinex","ETHUSD",1727751632110,5.45523014,2623.5,2623.0,0.7993]
["bitfinex","ETHUSD",1727751632111,3.812,2623.3,2623.0,0.7993]
["bitfinex","ETHUSD",1727751632422,5.45553014,2623.3,2623.1,0.07335867]
["bitfinex","ETHUSD",1727751632626,9.26765014,2623.3,2623.1,0.07335867]
["bitfinex","ETHUSD",1727751632794,5.45553014,2623.3,2623.1,0.07335867]
["bitfinex","ETHUSD",1727751633214,9.26766014,2623.3,2623.1,0.07335867]
["bitfinex","ETHUSD",1727751633527,3.81213,2623.2,2623.1,0.07335867]
["bitfinex","ETHUSD",1727751633716,5.45553014,2623.3,2623.1,0.07335867]
["bitfinex","ETHUSD",1727751633912,5.45553014,2623.3,2622.8,3.7932]
["bitfinex","ETHUSD",1727751634112,5.45553014,2623.3,2623.2,0.07334357]
["bitfinex","ETHUSD",1727751634291,5.45553014,2623.3,2622.8,3.7932]
["bitfinex","ETHUSD",1727751634492,5.45553014,2623.3,2623.2,0.07334357]
["bitfinex","ETHUSD",1727751634724,5.45553014,2623.3,2622.8,3.7932]
["bitfinex","ETHUSD",1727751634913,5.45553014,2623.3,2623.2,0.07334357]
["bitfinex","ETHUSD",1727751635123,5.45553014,2623.3,2622.8,3.7932]
["bitfinex","ETHUSD",1727751635315,5.45553014,2623.3,2623.2,0.07334357]
["bitfinex","ETHUSD",1727751635935,5.45553014,2623.3,2622.8,7.6059]
["bitfinex","ETHUSD",1727751636138,5.45553014,2623.3,2623.2,0.07334357]
["bitfinex","ETHUSD",1727751636322,5.45553014,2623.3,2622.8,7.6059]
["bitfinex","ETHUSD",1727751636507,5.45553014,2623.3,2623.2,0.07334357]
["bitfinex","ETHUSD",1727751636710,5.45553014,2623.3,2622.8,7.6059]
["bitfinex","ETHUSD",1727751636927,5.45553014,2623.3,2623.2,0.07334357]
["bitfinex","ETHUSD",1727751637240,6.38226315,2623.3,2623.2,0.07334357]
["bitfinex","ETHUSD",1727751637449,6.38226315,2623.3,2622.8,3.7932]
["bitfinex","ETHUSD",1727751637596,5.45553014,2623.3,2623.2,0.07334357]
["bitfinex","ETHUSD",1727751637797,5.45553014,2623.3,2622.8,7.6059]
["bitfinex","ETHUSD",1727751638040,5.45553014,2623.3,2622.9,0.07338885]
["bitfinex","ETHUSD",1727751643237,1.64353014,2623.3,2622.9,0.07338885]
["bitfinex","ETHUSD",1727751643436,1.64353014,2623.3,2623.0,3.0]
["bitfinex","ETHUSD",1727751643643,1.64353014,2623.3,2623.0,3.07337376]
["bitfinex","ETHUSD",1727751644426,3.81186,2623.4,2623.0,3.84128014]
["bitfinex","ETHUSD",1727751646126,3.81186,2623.4,2623.0,3.07337376]
["bitfinex","ETHUSD",1727751646640,5.45553014,2623.3,2623.0,0.07337376]
["bitfinex","ETHUSD",1727751647824,5.45553014,2623.3,2622.8,7.60589]
["bitfinex","ETHUSD",1727751648160,5.45553014,2623.3,2622.9,0.07347675]
["bitfinex","ETHUSD",1727751649634,1.64353014,2623.3,2622.9,0.07347675]
["bitfinex","ETHUSD",1727751651298,5.45553014,2623.3,2622.9,0.07347675]
["bitfinex","ETHUSD",1727751654063,1.64353014,2623.3,2623.0,3.0]
["bitfinex","ETHUSD",1727751654377,1.64353014,2623.3,2623.1,0.07364873]
["bitfinex","ETHUSD",1727751654742,5.45554014,2623.3,2623.1,0.07364873]
["bitfinex","ETHUSD",1727751655086,5.45554014,2623.3,2623.2,0.07363364]
["bitfinex","ETHUSD",1727751655287,5.45554014,2623.3,2622.8,3.7932]
["bitfinex","ETHUSD",1727751655457,5.45554014,2623.3,2623.2,0.07363364]
["bitfinex","ETHUSD",1727751655645,5.45554014,2623.3,2622.8,7.60591]
["bitfinex","ETHUSD",1727751655837,5.45554014,2623.3,2622.9,0.07367892]
["bitfinex","ETHUSD",1727751656652,4.61132,2623.0,2622.9,0.07367892]
["bitfinex","ETHUSD",1727751656950,4.61132,2623.0,2622.1,1.19445402]
["bitfinex","ETHUSD",1727751656951,3.81277,2622.8,2622.3,0.7836]
["bitfinex","ETHUSD",1727751657161,1.64353014,2622.7,2622.3,0.7836]
["bitfinex","ETHUSD",1727751659297,1.64353014,2622.7,2622.3,3.7836]
["bitfinex","ETHUSD",1727751659465,1.64353014,2622.7,2622.3,4.543318]
["bitfinex","ETHUSD",1727751660772,3.81277,2622.8,2622.3,4.61957812]
["bitfinex","ETHUSD",1727751660973,3.81277,2622.8,2622.4,0.07379398]
["bitfinex","ETHUSD",1727751661200,7.62558,2622.8,2622.4,0.07379398]
["bitfinex","ETHUSD",1727751661372,1.64353014,2622.7,2622.4,0.07379398]
["bitfinex","ETHUSD",1727751661782,7.62558,2622.8,2622.4,0.07379398]
["bitfinex","ETHUSD",1727751661987,7.62558,2622.8,2622.4,0.84851439]
["bitfinex","ETHUSD",1727751662616,3.81288,2622.7,2622.4,0.84851439]
["bitfinex","ETHUSD",1727751663978,3.81288,2622.7,2622.4,0.07379398]
["bitfinex","ETHUSD",1727751665135,3.81301,2622.6,2622.4,0.07379398]
["bitfinex","ETHUSD",1727751667411,3.81276,2622.8,2622.4,0.07379398]
["bitfinex","ETHUSD",1727751667617,3.81294,2622.7,2622.4,0.07379398]
["bitfinex","ETHUSD",1727751668402,5.45668014,2622.5,2622.4,0.07379398]
["bitfinex","ETHUSD",1727751668636,6.45878115,2622.5,2622.4,0.07379398]
["bitfinex","ETHUSD",1727751668935,3.81428,2621.8,2621.6,1.94738491]
["bitfinex","ETHUSD",1727751669290,5.45755014,2621.9,2621.6,1.94738491]
["bitfinex","ETHUSD",1727751669820,4.56392,2622.3,2621.7,0.7561]
["bitfinex","ETHUSD",1727751670034,4.56332,2622.7,2622.1,0.7561]
["bitfinex","ETHUSD",1727751670211,1.64353014,2622.6,2622.1,3.7561]
["bitfinex","ETHUSD",1727751670581,5.45661014,2622.6,2622.1,3.7561]
["bitfinex","ETHUSD",1727751670789,5.45661014,2622.6,2622.1,4.568089]
["bitfinex","ETHUSD",1727751672223,3.81284,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1727751672523,5.45637014,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1727751672716,5.45637014,2622.8,2622.2,3.55]
["bitfinex","ETHUSD",1727751672921,3.81294,2622.7,2622.2,3.55]
["bitfinex","ETHUSD",1727751673097,3.81294,2622.7,2622.2,4.4431759]
["bitfinex","ETHUSD",1727751673510,5.45637014,2622.8,2622.2,4.4431759]
["bitfinex","ETHUSD",1727751673688,3.81305,2622.6,2622.2,4.4431759]
["bitfinex","ETHUSD",1727751673893,5.45658014,2622.6,2622.2,4.4431759]
["bitfinex","ETHUSD",1727751674112,7.35,2623.0,2622.4,3.0]
["bitfinex","ETHUSD",1727751674289,3.81252,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1727751674710,7.62505,2623.0,2622.5,0.681343]
["bitfinex","ETHUSD",1727751675804,3.81252,2623.0,2622.5,0.681343]
["bitfinex","ETHUSD",1727751676010,3.81258,2622.9,2622.6,0.06575206]
["bitfinex","ETHUSD",1727751678308,3.81252,2623.0,2622.6,0.06575206]
["bitfinex","ETHUSD",1727751678485,3.81272,2622.8,2622.6,0.06575206]
["bitfinex","ETHUSD",1727751678814,3.8133,2622.4,2622.0,0.8168]
["bitfinex","ETHUSD",1727751679168,1.64353014,2622.3,2622.0,0.8168]
["bitfinex","ETHUSD",1727751679371,3.81345,2622.3,2622.0,0.8168]
["bitfinex","ETHUSD",1727751679894,3.81346,2622.3,2622.0,0.8168]
["bitfinex","ETHUSD",1727751680111,3.80583442,2622.3,2622.0,0.8168]
["bitfinex","ETHUSD",1727751680313,7.6267,2622.4,2622.0,0.8168]
["bitfinex","ETHUSD",1727751680522,3.8133,2622.4,2622.0,3.8168]
["bitfinex","ETHUSD",1727751680726,3.8133,2622.4,2622.0,4.87988]
["bitfinex","ETHUSD",1727751681034,3.8133,2622.4,2622.0,3.8168]
["bitfinex","ETHUSD",1727751681506,1.64353014,2622.5,2622.0,3.8168]
["bitfinex","ETHUSD",1727751681507,5.45671014,2622.5,2622.0,3.8168]
["bitfinex","ETHUSD",1727751681690,3.81334,2622.4,2622.0,3.8168]
["bitfinex","ETHUSD",1727751687153,1.64353014,2622.5,2622.0,3.8168]
["bitfinex","ETHUSD",1727751687620,5.45672014,2622.5,2622.0,3.8168]
["bitfinex","ETHUSD",1727751687821,5.45672014,2622.5,2622.0,7.63066]
["bitfinex","ETHUSD",1727751688551,1.64353014,2622.5,2622.0,7.63066]
["bitfinex","ETHUSD",1727751688923,1.64353014,2622.5,2622.2,3.0]
["bitfinex","ETHUSD",1727751689260,1.64353014,2622.5,2622.0,8.775105]
["bitfinex","ETHUSD",1727751689417,5.45668014,2622.5,2622.0,8.775105]
["bitfinex","ETHUSD",1727751689622,1.64353014,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727751689819,1.64353014,2622.5,2622.2,3.0]
["bitfinex","ETHUSD",1727751690018,1.64353014,2622.5,2622.0,8.775115]
["bitfinex","ETHUSD",1727751690019,5.45669014,2622.5,2622.0,8.775115]
["bitfinex","ETHUSD",1727751690923,1.64353014,2622.5,2622.1,0.06623209]
["bitfinex","ETHUSD",1727751691850,5.45671014,2622.5,2622.1,0.06623209]
["bitfinex","ETHUSD",1727751692451,1.64353014,2622.5,2622.1,0.06623209]
["bitfinex","ETHUSD",1727751694673,5.45671014,2622.5,2622.1,0.06623209]
["bitfinex","ETHUSD",1727751695545,9.26995014,2622.5,2622.1,0.06623209]
["bitfinex","ETHUSD",1727751695742,2.45313014,2622.3,2622.1,0.06623209]
["bitfinex","ETHUSD",1727751699718,6.26664014,2622.3,2622.1,0.06623209]
["bitfinex","ETHUSD",1727751699894,4.63029,2622.2,2622.1,0.06623209]
["bitfinex","ETHUSD",1727751700101,4.63029,2622.2,2621.4,3.81467]
["bitfinex","ETHUSD",1727751700102,0.8167,2622.2,2621.4,0.7518]
["bitfinex","ETHUSD",1727751700300,5.45767014,2621.9,2621.4,0.7518]
["bitfinex","ETHUSD",1727751700518,6.27437014,2621.9,2621.4,0.7518]
["bitfinex","ETHUSD",1727751701385,2.46023014,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1727751701785,6.27426014,2621.9,2621.5,3.0]
["bitfinex","ETHUSD",1727751703009,0.8167,2621.9,2621.5,6.81458]
["bitfinex","ETHUSD",1727751703210,0.8167,2621.9,2621.6,1.138103]
["bitfinex","ETHUSD",1727751703719,3.81391,2622.0,2621.6,1.138103]
["bitfinex","ETHUSD",1727751705816,4.59536,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1727751706019,1.64353014,2623.0,2622.3,3.0]
["bitfinex","ETHUSD",1727751706020,6.25253014,2623.0,2622.3,3.0]
["bitfinex","ETHUSD",1727751706221,3.81272,2622.8,2622.4,0.06673661]
["bitfinex","ETHUSD",1727751706562,3.81272,2622.8,2622.5,0.06672151]
["bitfinex","ETHUSD",1727751706902,3.81261,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1727751707108,3.81261,2622.9,2622.6,0.06670641]
["bitfinex","ETHUSD",1727751707411,3.81261,2622.9,2622.5,0.06672151]
["bitfinex","ETHUSD",1727751707611,3.81261,2622.9,2622.7,0.06669131]
["bitfinex","ETHUSD",1727751707851,1.06904032,2622.8,2622.6,0.06670641]
["bitfinex","ETHUSD",1727751708143,3.81261,2622.9,2622.3,6.81343]
["bitfinex","ETHUSD",1727751708350,3.81261,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1727751708644,3.81261,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1727751709821,3.81261,2622.9,2622.3,3.0]
["bitfinex","ETHUSD",1727751710613,3.81261,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1727751710820,3.81261,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1727751712247,1.64353014,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1727751712549,1.64353014,2622.8,2622.3,7.571936]
["bitfinex","ETHUSD",1727751715746,5.45625014,2622.8,2622.3,7.571936]
["bitfinex","ETHUSD",1727751715942,3.81286,2622.7,2622.3,3.758616]
["bitfinex","ETHUSD",1727751716557,1.64353014,2622.8,2622.3,3.758616]
["bitfinex","ETHUSD",1727751716717,1.64353014,2622.8,2622.4,0.7572076]
["bitfinex","ETHUSD",1727751716916,4.56616,2622.7,2622.4,0.7572076]
["bitfinex","ETHUSD",1727751718257,0.7533,2622.7,2622.4,0.7572076]
["bitfinex","ETHUSD",1727751720456,3.81238,2623.1,2622.5,3.7922]
["bitfinex","ETHUSD",1727751720666,0.7888,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1727751720822,7.62419,2623.3,2622.9,0.7922]
["bitfinex","ETHUSD",1727751721024,9.26772014,2623.3,2622.9,0.06319268]
["bitfinex","ETHUSD",1727751721339,3.81214,2623.2,2622.7,3.7922]
["bitfinex","ETHUSD",1727751721564,3.81214,2623.2,2623.0,0.06317759]
["bitfinex","ETHUSD",1727751721769,3.81214,2623.2,2622.7,3.7922]
["bitfinex","ETHUSD",1727751721971,3.81214,2623.2,2623.1,0.0631625]
["bitfinex","ETHUSD",1727751722394,3.81214,2623.2,2622.7,3.7922]
["bitfinex","ETHUSD",1727751722612,3.81185,2623.4,2623.1,0.0631625]
["bitfinex","ETHUSD",1727751722899,3.81208,2623.3,2623.1,0.8296]
["bitfinex","ETHUSD",1727751723054,3.81208,2623.3,2623.2,0.06258883]
["bitfinex","ETHUSD",1727751725654,4.73882501,2623.3,2623.2,0.06258883]
["bitfinex","ETHUSD",1727751725854,3.81239,2623.1,2622.6,3.768]
["bitfinex","ETHUSD",1727751726096,3.81273,2622.8,2622.6,0.768]
["bitfinex","ETHUSD",1727751726271,3.81257,2622.9,2622.7,0.0626643]
["bitfinex","ETHUSD",1727751726890,3.81252,2623.0,2622.7,0.0626643]
["bitfinex","ETHUSD",1727751727401,6.21763014,2623.2,2622.7,3.0626643]
["bitfinex","ETHUSD",1727751727598,3.81202,2623.3,2622.7,3.0626643]
["bitfinex","ETHUSD",1727751728673,5.45555014,2623.3,2622.7,6.8755043]
["bitfinex","ETHUSD",1727751728878,5.45555014,2623.3,2622.8,1.14563843]
["bitfinex","ETHUSD",1727751729118,5.45555014,2623.3,2622.9,0.0626473]
["bitfinex","ETHUSD",1727751730220,3.81214,2623.2,2622.9,0.0626473]
["bitfinex","ETHUSD",1727751731387,3.81214,2623.2,2623.0,0.8313]
["bitfinex","ETHUSD",1727751731919,3.81181,2623.5,2623.1,0.06261711]
["bitfinex","ETHUSD",1727751732090,3.81164,2623.6,2623.1,0.06261711]
["bitfinex","ETHUSD",1727751732091,3.81185,2623.4,2623.1,0.06261711]
["bitfinex","ETHUSD",1727751732424,3.81172,2623.5,2623.1,0.06261711]
["bitfinex","ETHUSD",1727751732595,7.35,2623.8,2623.2,9.21208014]
["bitfinex","ETHUSD",1727751732596,3.81131,2623.8,2623.2,9.21208014]
["bitfinex","ETHUSD",1727751732925,3.81131,2623.8,2623.3,3.06255176]
["bitfinex","ETHUSD",1727751733130,3.81105,2624.0,2623.4,6.22126014]
["bitfinex","ETHUSD",1727751733315,3.81105,2624.0,2623.5,3.766]
["bitfinex","ETHUSD",1727751733636,3.81105,2624.0,2623.5,3.82826222]
["bitfinex","ETHUSD",1727751734429,3.81115,2623.9,2623.5,3.82826222]
["bitfinex","ETHUSD",1727751735637,3.81105,2624.0,2623.5,3.90449232]
["bitfinex","ETHUSD",1727751735927,3.81105,2624.0,2623.5,8.58064267]
["bitfinex","ETHUSD",1727751736124,7.62158,2624.2,2623.5,8.50441257]
["bitfinex","ETHUSD",1727751736326,3.81077,2624.2,2623.5,8.50441257]
["bitfinex","ETHUSD",1727751736529,3.81077,2624.2,2623.6,3.81152]
["bitfinex","ETHUSD",1727751736763,3.81077,2624.2,2623.8,0.83]
["bitfinex","ETHUSD",1727751736929,3.81046,2624.4,2623.8,0.83]
["bitfinex","ETHUSD",1727751737130,3.81046,2624.4,2623.9,0.06198213]
["bitfinex","ETHUSD",1727751737131,3.81058,2624.3,2623.9,0.06198213]
["bitfinex","ETHUSD",1727751737330,3.81046,2624.4,2623.9,3.06198213]
["bitfinex","ETHUSD",1727751738058,3.81046,2624.4,2623.9,0.06198213]
["bitfinex","ETHUSD",1727751738459,3.81069,2624.2,2623.9,0.06198213]
["bitfinex","ETHUSD",1727751738626,3.81069,2624.2,2623.9,0.54384467]
["bitfinex","ETHUSD",1727751740319,3.80497354,2624.2,2623.9,0.54384467]
["bitfinex","ETHUSD",1727751740533,3.81046,2624.4,2624.0,0.7709]
["bitfinex","ETHUSD",1727751740737,3.81064,2624.3,2624.0,0.7709]
["bitfinex","ETHUSD",1727751740942,3.81064,2624.3,2624.1,0.06186849]
["bitfinex","ETHUSD",1727751741234,3.81046,2624.4,2624.1,0.06186849]
["bitfinex","ETHUSD",1727751741647,3.81056,2624.3,2624.1,0.06186849]
["bitfinex","ETHUSD",1727751741853,4.60855,2624.8,2624.1,3.87265849]
["bitfinex","ETHUSD",1727751741854,3.81018,2624.6,2624.1,3.87265849]
["bitfinex","ETHUSD",1727751742066,3.81018,2624.6,2624.2,3.76435585]
["bitfinex","ETHUSD",1727751742366,3.81018,2624.6,2624.3,0.06182076]
["bitfinex","ETHUSD",1727751744432,3.81039,2624.4,2624.3,0.06182076]
["bitfinex","ETHUSD",1727751744632,3.81039,2624.4,2624.0,0.7709]
["bitfinex","ETHUSD",1727751744942,3.81039,2624.4,2624.1,0.42527625]
["bitfinex","ETHUSD",1727751745251,3.81039,2624.4,2624.1,0.48675803]
["bitfinex","ETHUSD",1727751747877,3.81007,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1727751748030,3.81007,2624.7,2624.3,3.8015]
["bitfinex","ETHUSD",1727751748232,3.81007,2624.7,2624.4,0.87764754]
["bitfinex","ETHUSD",1727751748745,3.80982,2624.8,2624.4,0.87764754]
["bitfinex","ETHUSD",1727751750645,3.80996,2624.7,2624.4,0.87764754]
["bitfinex","ETHUSD",1727751751243,7.62,2624.7,2624.4,0.87764754]
["bitfinex","ETHUSD",1727751751451,3.81011,2624.6,2624.4,0.87764754]
["bitfinex","ETHUSD",1727751751863,3.80996,2624.7,2624.4,0.87764754]
["bitfinex","ETHUSD",1727751752839,7.62003,2624.7,2624.4,0.87764754]
["bitfinex","ETHUSD",1727751753562,3.80996,2624.7,2624.4,0.87764754]
["bitfinex","ETHUSD",1727751753964,7.62,2624.7,2624.4,0.87764754]
["bitfinex","ETHUSD",1727751754166,3.80996,2624.7,2624.4,0.87764754]
["bitfinex","ETHUSD",1727751755371,3.80974,2624.9,2624.5,0.7765]
["bitfinex","ETHUSD",1727751755540,3.80982,2624.8,2624.5,0.7765]
["bitfinex","ETHUSD",1727751755740,3.80982,2624.8,2624.6,0.06132293]
["bitfinex","ETHUSD",1727751756164,3.80995,2624.7,2624.6,0.06132293]
["bitfinex","ETHUSD",1727751757745,3.72905883,2624.7,2624.6,0.06132293]
["bitfinex","ETHUSD",1727751760591,4.48745883,2624.7,2624.6,0.06132293]
["bitfinex","ETHUSD",1727751760774,5.67154044,2624.7,2624.6,0.06132293]
["bitfinex","ETHUSD",1727751760975,3.81061,2624.3,2624.0,0.7744]
["bitfinex","ETHUSD",1727751761183,3.81069,2624.2,2624.0,0.7744]
["bitfinex","ETHUSD",1727751761498,3.81069,2624.2,2624.1,0.06098109]
["bitfinex","ETHUSD",1727751761869,7.35423725,2624.2,2624.1,0.06098109]
["bitfinex","ETHUSD",1727751762183,7.35423725,2624.2,2623.5,0.8063]
["bitfinex","ETHUSD",1727751762184,3.81113,2623.9,2623.5,0.8063]
["bitfinex","ETHUSD",1727751762787,3.81141,2623.7,2623.2,0.7631]
["bitfinex","ETHUSD",1727751763100,3.8113,2623.8,2623.2,4.57515]
["bitfinex","ETHUSD",1727751763794,4.56913,2623.9,2623.2,0.7631]
["bitfinex","ETHUSD",1727751763996,3.81149,2623.7,2623.2,5.032772]
["bitfinex","ETHUSD",1727751764466,3.81126,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1727751764661,4.56913,2623.9,2623.3,3.0]
["bitfinex","ETHUSD",1727751764891,8.38036,2623.9,2623.3,3.0]
["bitfinex","ETHUSD",1727751765255,3.81128,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1727751765456,3.81128,2623.8,2623.3,3.8032662]
["bitfinex","ETHUSD",1727751765864,3.81128,2623.8,2623.4,0.06144248]
["bitfinex","ETHUSD",1727751768664,7.62263,2623.8,2623.4,0.06144248]
["bitfinex","ETHUSD",1727751768857,3.81106,2624.0,2623.5,3.0]
["bitfinex","ETHUSD",1727751769091,0.7992,2624.1,2623.6,0.8005]
["bitfinex","ETHUSD",1727751769263,3.81077,2624.2,2623.7,3.38005]
["bitfinex","ETHUSD",1727751769592,3.81077,2624.2,2623.8,0.06187415]
["bitfinex","ETHUSD",1727751769774,3.81077,2624.2,2623.7,3.38005]
["bitfinex","ETHUSD",1727751769961,3.81077,2624.2,2623.9,0.06185907]
["bitfinex","ETHUSD",1727751770179,3.81077,2624.2,2623.8,0.86107415]
["bitfinex","ETHUSD",1727751770510,3.81077,2624.2,2624.0,0.06184399]
["bitfinex","ETHUSD",1727751770690,3.81077,2624.2,2623.9,0.06185907]
["bitfinex","ETHUSD",1727751771002,3.81083,2624.1,2624.0,0.06184399]
["bitfinex","ETHUSD",1727751771160,3.81083,2624.1,2623.8,0.7992]
["bitfinex","ETHUSD",1727751771360,3.81083,2624.1,2624.0,0.06184399]
["bitfinex","ETHUSD",1727751771672,3.81083,2624.1,2623.9,0.06185907]
["bitfinex","ETHUSD",1727751771875,3.81083,2624.1,2624.0,0.06184399]
["bitfinex","ETHUSD",1727751772277,3.81083,2624.1,2623.8,0.7992]
["bitfinex","ETHUSD",1727751772496,3.81083,2624.1,2624.0,0.06184399]
["bitfinex","ETHUSD",1727751772675,3.81083,2624.1,2623.9,0.47978407]
["bitfinex","ETHUSD",1727751772978,3.81083,2624.1,2624.0,0.06184399]
["bitfinex","ETHUSD",1727751773791,3.81057,2624.3,2624.0,0.06184399]
["bitfinex","ETHUSD",1727751774294,0.7992,2624.4,2624.0,0.85844399]
["bitfinex","ETHUSD",1727751774606,3.81042,2624.4,2624.0,0.85844399]
["bitfinex","ETHUSD",1727751774811,3.81042,2624.4,2624.1,0.4276369]
["bitfinex","ETHUSD",1727751774968,3.81042,2624.4,2624.1,0.4894658]
["bitfinex","ETHUSD",1727751778823,4.30744725,2624.6,2624.1,0.4894658]
["bitfinex","ETHUSD",1727751779130,3.81065,2624.3,2624.1,0.4894658]
["bitfinex","ETHUSD",1727751780732,7.62129,2624.3,2624.1,0.4894658]
["bitfinex","ETHUSD",1727751781022,3.81068,2624.2,2624.1,0.0618289]
["bitfinex","ETHUSD",1727751781199,3.81068,2624.2,2623.8,0.7789]
["bitfinex","ETHUSD",1727751781527,3.81068,2624.2,2624.1,0.061618]
["bitfinex","ETHUSD",1727751782033,3.81068,2624.2,2623.8,0.7789]
["bitfinex","ETHUSD",1727751782216,3.81068,2624.2,2624.1,0.061618]
["bitfinex","ETHUSD",1727751782423,3.81068,2624.2,2623.8,1.919075]
["bitfinex","ETHUSD",1727751782618,3.81068,2624.2,2624.1,0.061618]
["bitfinex","ETHUSD",1727751782820,3.81068,2624.2,2623.8,0.7789]
["bitfinex","ETHUSD",1727751783061,3.81068,2624.2,2624.1,0.061618]
["bitfinex","ETHUSD",1727751783356,0.8054,2624.1,2623.1,0.7831]
["bitfinex","ETHUSD",1727751783667,5.44656577,2623.9,2623.2,3.81201]
["bitfinex","ETHUSD",1727751783842,3.81127,2623.8,2623.2,3.81201]
["bitfinex","ETHUSD",1727751784047,3.81127,2623.8,2623.3,0.46713442]
["bitfinex","ETHUSD",1727751784725,3.81127,2623.8,2623.3,3.46713442]
["bitfinex","ETHUSD",1727751787973,3.81157,2623.6,2623.3,0.46713442]
["bitfinex","ETHUSD",1727751788265,3.81143,2623.7,2623.3,3.46713442]
["bitfinex","ETHUSD",1727751791378,4.6163,2624.1,2623.5,3.0]
["bitfinex","ETHUSD",1727751791580,8.42723,2624.1,2623.5,7.62254986]
["bitfinex","ETHUSD",1727751791882,8.42721,2624.1,2623.5,7.62254986]
["bitfinex","ETHUSD",1727751792248,8.42721,2624.1,2623.7,0.8256]
["bitfinex","ETHUSD",1727751792249,3.8109,2624.1,2623.7,0.8256]
["bitfinex","ETHUSD",1727751792452,3.81083,2624.1,2623.7,0.8256]
["bitfinex","ETHUSD",1727751792789,3.81083,2624.1,2623.7,1.67041099]
["bitfinex","ETHUSD",1727751792988,4.6006,2624.3,2623.7,1.67041099]
["bitfinex","ETHUSD",1727751793201,3.81071,2624.2,2623.7,4.67041099]
["bitfinex","ETHUSD",1727751793354,3.81084,2624.1,2623.7,4.67041099]
["bitfinex","ETHUSD",1727751793690,4.6006,2624.3,2623.7,4.67041099]
["bitfinex","ETHUSD",1727751793849,4.6006,2624.3,2623.9,0.8148]
["bitfinex","ETHUSD",1727751793850,3.81069,2624.2,2623.9,0.8148]
["bitfinex","ETHUSD",1727751794049,3.8106,2624.3,2623.9,0.8148]
["bitfinex","ETHUSD",1727751795886,3.8106,2624.3,2624.0,0.06166383]
["bitfinex","ETHUSD",1727751798599,3.8107,2624.2,2624.0,0.06166383]
["bitfinex","ETHUSD",1727751799862,7.62126,2624.3,2624.0,0.06166383]
["bitfinex","ETHUSD",1727751800085,3.81083,2624.1,2624.0,0.06166383]
["bitfinex","ETHUSD",1727751803165,7.62125,2624.3,2624.0,0.06166383]
["bitfinex","ETHUSD",1727751803364,3.81071,2624.2,2624.0,0.06166383]
["bitfinex","ETHUSD",1727751805513,3.8106,2624.3,2624.0,0.06166383]
["bitfinex","ETHUSD",1727751805718,3.81077,2624.2,2624.0,0.06166383]
["bitfinex","ETHUSD",1727751807008,5.44599455,2624.3,2624.0,0.06166383]
["bitfinex","ETHUSD",1727751807910,7.62123,2624.3,2624.0,0.06166383]
["bitfinex","ETHUSD",1727751808787,3.81069,2624.2,2624.0,0.06166383]
["bitfinex","ETHUSD",1727751809416,3.8106,2624.3,2624.0,0.06166383]
["bitfinex","ETHUSD",1727751809584,3.81068,2624.2,2624.0,0.06166383]
["bitfinex","ETHUSD",1727751810216,3.8106,2624.3,2624.0,0.06166383]
["bitfinex","ETHUSD",1727751811180,3.8106,2624.3,2624.0,0.92287542]
["bitfinex","ETHUSD",1727751811686,7.62121,2624.3,2624.0,0.92287542]
["bitfinex","ETHUSD",1727751812114,3.8106,2624.3,2624.0,0.92287542]
["bitfinex","ETHUSD",1727751814647,7.62125,2624.3,2624.0,0.92287542]
["bitfinex","ETHUSD",1727751814945,3.8106,2624.3,2624.0,0.92287542]
["bitfinex","ETHUSD",1727751815148,7.62124,2624.3,2624.0,0.92287542]
["bitfinex","ETHUSD",1727751816215,3.81074,2624.2,2624.0,0.92287542]
["bitfinex","ETHUSD",1727751816928,7.62124,2624.3,2624.0,0.92287542]
["bitfinex","ETHUSD",1727751817312,7.62126,2624.3,2624.0,0.92287542]
["bitfinex","ETHUSD",1727751817515,3.8106,2624.3,2624.0,0.92287542]
["bitfinex","ETHUSD",1727751817826,7.62124,2624.3,2624.0,0.92287542]
["bitfinex","ETHUSD",1727751818235,3.8106,2624.3,2624.0,0.92287542]
["bitfinex","ETHUSD",1727751818426,3.81069,2624.2,2624.0,0.06166383]
["bitfinex","ETHUSD",1727751820024,3.8106,2624.3,2624.0,0.06166383]
["bitfinex","ETHUSD",1727751820363,3.81068,2624.2,2624.0,0.06166383]
["bitfinex","ETHUSD",1727751820926,3.8106,2624.3,2624.0,0.06166383]
["bitfinex","ETHUSD",1727751821548,3.8106,2624.3,2624.0,0.91525192]
["bitfinex","ETHUSD",1727751824958,3.81044,2624.4,2624.0,0.91525192]
["bitfinex","ETHUSD",1727751825361,3.81044,2624.4,2624.1,0.7609]
["bitfinex","ETHUSD",1727751825871,3.81053,2624.3,2624.2,0.06140959]
["bitfinex","ETHUSD",1727751826166,5.44574455,2624.5,2624.2,0.06140959]
["bitfinex","ETHUSD",1727751826343,3.81039,2624.4,2624.2,0.06140959]
["bitfinex","ETHUSD",1727751827010,3.81053,2624.3,2624.2,0.06140959]
["bitfinex","ETHUSD",1727751828692,3.81035,2624.5,2624.2,0.06140959]
["bitfinex","ETHUSD",1727751829018,3.81034,2624.5,2624.2,0.06140959]
["bitfinex","ETHUSD",1727751829220,7.62068,2624.5,2624.2,0.06140959]
["bitfinex","ETHUSD",1727751829516,3.81034,2624.5,2624.2,0.06140959]
["bitfinex","ETHUSD",1727751829708,3.81044,2624.4,2624.2,0.06140959]
["bitfinex","ETHUSD",1727751830742,3.81034,2624.5,2624.3,0.7925]
["bitfinex","ETHUSD",1727751831035,3.81034,2624.5,2624.4,0.44668256]
["bitfinex","ETHUSD",1727751831340,3.81034,2624.5,2624.4,0.0612916]
["bitfinex","ETHUSD",1727751834898,6.26433455,2624.5,2624.4,0.0612916]
["bitfinex","ETHUSD",1727751835442,3.81127,2623.8,2623.4,0.7962]
["bitfinex","ETHUSD",1727751835735,3.81122,2623.9,2623.4,4.60804]
["bitfinex","ETHUSD",1727751836038,3.81122,2623.9,2623.5,0.51601835]
["bitfinex","ETHUSD",1727751836399,7.62178,2624.1,2623.5,3.51601835]
["bitfinex","ETHUSD",1727751836604,3.81085,2624.1,2623.6,0.8117]
["bitfinex","ETHUSD",1727751836822,3.81085,2624.1,2623.7,0.81394084]
["bitfinex","ETHUSD",1727751836823,7.62176,2624.1,2623.7,0.81394084]
["bitfinex","ETHUSD",1727751837028,7.62176,2624.1,2623.7,0.86912502]
["bitfinex","ETHUSD",1727751837231,3.81085,2624.1,2623.7,0.86912502]
["bitfinex","ETHUSD",1727751837814,3.81102,2624.0,2623.7,0.86912502]
["bitfinex","ETHUSD",1727751838141,7.62182,2624.1,2623.7,0.86912502]
["bitfinex","ETHUSD",1727751838320,9.25721455,2624.1,2623.7,0.86912502]
["bitfinex","ETHUSD",1727751840025,9.25716455,2624.1,2623.7,0.86912502]
["bitfinex","ETHUSD",1727751840332,5.44624455,2624.1,2623.7,0.86912502]
["bitfinex","ETHUSD",1727751840642,9.25718455,2624.1,2623.7,0.86912502]
["bitfinex","ETHUSD",1727751841002,5.44624455,2624.1,2623.7,3.86912502]
["bitfinex","ETHUSD",1727751842219,1.63539455,2624.1,2623.7,3.86912502]
["bitfinex","ETHUSD",1727751842537,3.81098,2624.0,2623.8,0.8492305]
["bitfinex","ETHUSD",1727751842744,3.81098,2624.0,2623.7,0.05518418]
["bitfinex","ETHUSD",1727751842906,3.81098,2624.0,2623.9,0.05535133]
["bitfinex","ETHUSD",1727751843106,5.44623455,2624.1,2623.8,0.05536642]
["bitfinex","ETHUSD",1727751843327,5.44623455,2624.1,2623.9,0.05535133]
["bitfinex","ETHUSD",1727751843527,9.25715455,2624.1,2623.9,0.05535133]
["bitfinex","ETHUSD",1727751843727,9.25715455,2624.1,2623.6,0.8117]
["bitfinex","ETHUSD",1727751844004,5.44623455,2624.1,2623.7,0.8084174]
["bitfinex","ETHUSD",1727751844204,9.25713455,2624.1,2623.7,0.8637989]
["bitfinex","ETHUSD",1727751844737,5.44623455,2624.1,2623.7,0.8637989]
["bitfinex","ETHUSD",1727751845327,9.25714455,2624.1,2623.7,0.8637989]
["bitfinex","ETHUSD",1727751846561,5.44623455,2624.1,2623.7,0.8637989]
["bitfinex","ETHUSD",1727751847730,5.44623455,2624.1,2623.7,3.8637989]
["bitfinex","ETHUSD",1727751848068,5.44623455,2624.1,2623.8,0.84870489]
["bitfinex","ETHUSD",1727751848366,5.44623455,2624.1,2623.8,0.90426424]
["bitfinex","ETHUSD",1727751850241,9.25714455,2624.1,2623.8,0.90426424]
["bitfinex","ETHUSD",1727751850457,6.23461455,2623.9,2623.8,0.05555935]
["bitfinex","ETHUSD",1727751850657,2.42349455,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1727751850970,1.63539455,2623.9,2623.8,0.05555935]
["bitfinex","ETHUSD",1727751851171,1.63539455,2623.9,2623.6,0.759814]
["bitfinex","ETHUSD",1727751851468,1.63539455,2623.9,2623.7,0.05557443]
["bitfinex","ETHUSD",1727751852881,5.44652455,2623.9,2623.7,0.05557443]
["bitfinex","ETHUSD",1727751853976,5.44652455,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1727751854175,5.44652455,2623.9,2623.8,0.05555935]
["bitfinex","ETHUSD",1727751854344,5.44652455,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1727751854545,5.44652455,2623.9,2623.8,0.05555935]
["bitfinex","ETHUSD",1727751854771,1.63539455,2623.9,2623.5,6.81161]
["bitfinex","ETHUSD",1727751854954,5.44651455,2623.9,2623.8,0.05555935]
["bitfinex","ETHUSD",1727751855158,5.44651455,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1727751855340,5.44651455,2623.9,2623.8,0.05555935]
["bitfinex","ETHUSD",1727751855543,5.44651455,2623.9,2623.5,3.759823]
["bitfinex","ETHUSD",1727751855743,5.44651455,2623.9,2623.8,0.05555935]
["bitfinex","ETHUSD",1727751855959,5.44651455,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1727751856153,5.44651455,2623.9,2623.8,0.05555935]
["bitfinex","ETHUSD",1727751856373,5.44651455,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1727751856572,5.44651455,2623.9,2623.8,0.05555935]
["bitfinex","ETHUSD",1727751856778,5.44651455,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1727751856977,5.44651455,2623.9,2623.8,0.05381257]
["bitfinex","ETHUSD",1727751857176,5.44651455,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1727751857384,5.44651455,2623.9,2623.8,0.05381257]
["bitfinex","ETHUSD",1727751857546,5.44651455,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1727751857750,5.44651455,2623.9,2623.8,0.05381257]
["bitfinex","ETHUSD",1727751857963,5.44651455,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1727751858490,5.44651455,2623.9,2623.6,0.05384274]
["bitfinex","ETHUSD",1727751859383,3.81097,2624.0,2623.6,0.05384274]
["bitfinex","ETHUSD",1727751860191,3.80144201,2624.0,2623.6,0.05384274]
["bitfinex","ETHUSD",1727751861358,5.44651455,2623.9,2623.6,0.05384274]
["bitfinex","ETHUSD",1727751862160,1.63539455,2623.9,2623.6,0.05384274]
["bitfinex","ETHUSD",1727751862357,1.63539455,2623.9,2623.6,1.20021701]
["bitfinex","ETHUSD",1727751885752,3.81079,2624.2,2623.7,3.7585]
["bitfinex","ETHUSD",1727751885891,3.81085,2624.1,2623.7,0.7585]
["bitfinex","ETHUSD",1727751886095,3.81098,2624.0,2623.8,0.05379943]
["bitfinex","ETHUSD",1727751886334,3.81098,2624.0,2623.7,0.7585]
["bitfinex","ETHUSD",1727751886511,3.81098,2624.0,2623.8,0.05379943]
["bitfinex","ETHUSD",1727751886702,7.62203,2624.0,2623.5,3.7585]
["bitfinex","ETHUSD",1727751887066,3.81098,2624.0,2623.6,0.8108506]
["bitfinex","ETHUSD",1727751887226,3.81098,2624.0,2623.6,3.8108506]
["bitfinex","ETHUSD",1727751890037,7.62204,2624.0,2623.6,3.8108506]
["bitfinex","ETHUSD",1727751890332,3.81098,2624.0,2623.6,3.8108506]
["bitfinex","ETHUSD",1727751894945,5.44625455,2624.1,2623.6,7.6223506]
["bitfinex","ETHUSD",1727751895237,5.44625455,2624.1,2623.7,1.21924606]
["bitfinex","ETHUSD",1727751895431,5.44625455,2624.1,2623.6,7.6223506]
["bitfinex","ETHUSD",1727751895605,5.44625455,2624.1,2623.8,0.05379943]
["bitfinex","ETHUSD",1727751895808,5.44625455,2624.1,2623.7,0.05381452]
["bitfinex","ETHUSD",1727751896041,5.44625455,2624.1,2623.9,0.05378435]
["bitfinex","ETHUSD",1727751896205,5.44625455,2624.1,2623.8,0.05378193]
["bitfinex","ETHUSD",1727751896405,5.44625455,2624.1,2624.0,0.05375177]
["bitfinex","ETHUSD",1727751896618,5.44625455,2624.1,2623.9,0.05376685]
["bitfinex","ETHUSD",1727751896819,5.44625455,2624.1,2624.0,0.05375177]
["bitfinex","ETHUSD",1727751897141,5.44625455,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1727751897438,5.44625455,2624.1,2623.7,0.05379702]
["bitfinex","ETHUSD",1727751898996,5.44625455,2624.1,2623.7,0.81618872]
["bitfinex","ETHUSD",1727751899402,1.63539455,2624.1,2623.7,0.81618872]
["bitfinex","ETHUSD",1727751900240,1.63539455,2624.1,2623.7,4.62757872]
["bitfinex","ETHUSD",1727751900420,1.63539455,2624.1,2623.8,3.0]
["bitfinex","ETHUSD",1727751900817,1.63539455,2624.1,2623.9,0.05376685]
["bitfinex","ETHUSD",1727751901239,5.44623455,2624.1,2623.9,0.05376685]
["bitfinex","ETHUSD",1727751901806,5.44623455,2624.1,2623.7,0.7623917]
["bitfinex","ETHUSD",1727751902110,5.44623455,2624.1,2624.0,0.05375177]
["bitfinex","ETHUSD",1727751902250,5.44623455,2624.1,2623.7,0.7623917]
["bitfinex","ETHUSD",1727751902850,5.44623455,2624.1,2623.8,0.05378193]
["bitfinex","ETHUSD",1727751903220,5.44623455,2624.1,2623.6,6.81154]
["bitfinex","ETHUSD",1727751903451,5.44623455,2624.1,2623.9,0.05376685]
["bitfinex","ETHUSD",1727751903656,5.44623455,2624.1,2623.6,6.81154]
["bitfinex","ETHUSD",1727751903856,5.44623455,2624.1,2624.0,0.05375177]
["bitfinex","ETHUSD",1727751904017,5.44623455,2624.1,2623.6,6.81154]
["bitfinex","ETHUSD",1727751904217,5.44623455,2624.1,2624.0,0.05375177]
["bitfinex","ETHUSD",1727751904740,5.44623455,2624.1,2623.6,6.81154]
["bitfinex","ETHUSD",1727751905056,5.44623455,2624.1,2623.7,0.89043062]
["bitfinex","ETHUSD",1727751906170,3.811,2624.0,2623.7,0.89043062]
["bitfinex","ETHUSD",1727751914335,5.44625455,2624.1,2623.7,0.89043062]
["bitfinex","ETHUSD",1727751914735,5.44625455,2624.1,2623.7,3.89043062]
["bitfinex","ETHUSD",1727751915484,3.81099,2624.0,2623.7,3.89043062]
["bitfinex","ETHUSD",1727751915766,3.81099,2624.0,2623.7,0.89043062]
["bitfinex","ETHUSD",1727751915978,3.81078,2624.2,2623.8,0.38904306]
["bitfinex","ETHUSD",1727751916151,3.8104,2624.4,2624.0,3.0]
["bitfinex","ETHUSD",1727751916331,3.8104,2624.4,2624.1,0.05368852]
["bitfinex","ETHUSD",1727751916675,3.81019,2624.6,2624.1,0.05368852]
["bitfinex","ETHUSD",1727751917040,3.81029,2624.5,2624.1,0.05368852]
["bitfinex","ETHUSD",1727751917234,3.81019,2624.6,2624.1,0.05368852]
["bitfinex","ETHUSD",1727751917235,3.8104,2624.4,2624.1,0.05368852]
["bitfinex","ETHUSD",1727751917460,5.44592455,2624.3,2624.1,0.05368852]
["bitfinex","ETHUSD",1727751917972,5.44592455,2624.3,2623.9,0.8188]
["bitfinex","ETHUSD",1727751917973,5.44592455,2624.3,2624.2,0.0535596]
["bitfinex","ETHUSD",1727751918134,5.44592455,2624.3,2623.9,0.8188]
["bitfinex","ETHUSD",1727751918135,3.81053,2624.3,2623.9,3.8188]
["bitfinex","ETHUSD",1727751918334,5.44573455,2624.5,2624.0,0.05358976]
["bitfinex","ETHUSD",1727751918576,5.44573455,2624.5,2624.0,3.05358976]
["bitfinex","ETHUSD",1727751918931,7.35,2625.0,2624.1,4.62259]
["bitfinex","ETHUSD",1727751918932,3.81004,2624.7,2624.1,4.62259]
["bitfinex","ETHUSD",1727751919136,3.81004,2624.7,2624.2,9.00137884]
["bitfinex","ETHUSD",1727751919335,3.81004,2624.7,2624.2,5.19069884]
["bitfinex","ETHUSD",1727751919575,3.81004,2624.7,2624.2,9.00128884]
["bitfinex","ETHUSD",1727751921466,3.80976,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1727751921467,3.80983,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1727751921666,3.80996,2624.7,2624.5,0.05349248]
["bitfinex","ETHUSD",1727751921908,3.80996,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1727751922063,3.80996,2624.7,2624.4,0.89477292]
["bitfinex","ETHUSD",1727751922409,3.80996,2624.7,2624.4,0.94828048]
["bitfinex","ETHUSD",1727751923296,4.59016,2624.9,2624.4,0.94828048]
["bitfinex","ETHUSD",1727751923465,3.8099,2624.8,2624.4,0.94828048]
["bitfinex","ETHUSD",1727751924511,3.8099,2624.8,2624.5,0.7788]
["bitfinex","ETHUSD",1727751924668,3.8099,2624.8,2624.6,0.0534774]
["bitfinex","ETHUSD",1727751928168,3.80911,2625.3,2624.7,0.7721]
["bitfinex","ETHUSD",1727751928169,3.80953,2625.0,2624.7,0.7721]
["bitfinex","ETHUSD",1727751928391,3.80953,2625.0,2624.8,0.05344725]
["bitfinex","ETHUSD",1727751928579,3.80953,2625.0,2624.7,0.7721]
["bitfinex","ETHUSD",1727751928580,3.80947,2625.1,2624.7,0.7721]
["bitfinex","ETHUSD",1727751928799,3.80947,2625.1,2624.8,0.05321085]
["bitfinex","ETHUSD",1727751929197,3.80946,2625.1,2624.7,3.7721]
["bitfinex","ETHUSD",1727751929399,7.61895,2625.1,2624.9,0.05319578]
["bitfinex","ETHUSD",1727751929628,3.80952,2625.0,2624.8,0.05321085]
["bitfinex","ETHUSD",1727751929790,3.80946,2625.1,2625.0,0.05318071]
["bitfinex","ETHUSD",1727751929993,3.80946,2625.1,2624.7,3.7721]
["bitfinex","ETHUSD",1727751930189,4.59252,2625.3,2624.7,3.7721]
["bitfinex","ETHUSD",1727751930190,4.59248,2625.3,2624.8,0.05321085]
["bitfinex","ETHUSD",1727751930428,4.59248,2625.3,2624.7,1.530318]
["bitfinex","ETHUSD",1727751930701,5.44469455,2625.2,2624.8,0.05321085]
["bitfinex","ETHUSD",1727751930912,3.80952,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1727751931229,3.80952,2625.0,2624.7,0.05322593]
["bitfinex","ETHUSD",1727751931885,3.80952,2625.0,2624.7,0.1404855]
["bitfinex","ETHUSD",1727751932085,4.57632,2625.0,2624.7,0.1404855]
["bitfinex","ETHUSD",1727751932925,4.57632,2625.0,2624.7,3.96574805]
["bitfinex","ETHUSD",1727751932926,0.7668,2625.0,2624.7,3.96574805]
["bitfinex","ETHUSD",1727751933137,3.80939,2625.1,2624.7,3.96574805]
["bitfinex","ETHUSD",1727751933290,3.80947,2625.1,2624.7,3.96574805]
["bitfinex","ETHUSD",1727751934404,3.80954,2625.0,2624.7,0.96574805]
["bitfinex","ETHUSD",1727751938304,5.44479455,2625.1,2624.9,0.14028765]
["bitfinex","ETHUSD",1727751939137,3.80952,2625.0,2624.9,0.14028765]
["bitfinex","ETHUSD",1727751939437,3.80985,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1727751939710,3.80985,2624.8,2624.4,4.145015]
["bitfinex","ETHUSD",1727751939836,7.61978,2624.8,2624.4,1.145015]
["bitfinex","ETHUSD",1727751940026,3.81011,2624.6,2624.4,1.145015]
["bitfinex","ETHUSD",1727751940216,2.38889455,2624.7,2624.2,4.36057]
["bitfinex","ETHUSD",1727751940658,2.38889455,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1727751941439,6.19885455,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1727751942268,2.38889455,2624.7,2624.3,6.81053]
["bitfinex","ETHUSD",1727751942446,2.38889455,2624.7,2624.4,1.11711]
["bitfinex","ETHUSD",1727751942750,6.19886455,2624.7,2624.4,1.11711]
["bitfinex","ETHUSD",1727751943534,2.38889455,2624.7,2624.4,1.11711]
["bitfinex","ETHUSD",1727751945884,2.38889455,2624.7,2624.5,0.14034808]
["bitfinex","ETHUSD",1727751946374,2.38889455,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1727751946532,2.38889455,2624.7,2624.4,0.14036648]
["bitfinex","ETHUSD",1727751947710,5.44563455,2624.5,2624.4,0.14036648]
["bitfinex","ETHUSD",1727751947975,2.42619455,2624.5,2623.8,0.823]
["bitfinex","ETHUSD",1727751948184,3.80919,2625.3,2623.9,0.14047165]
["bitfinex","ETHUSD",1727751948185,1.63539455,2624.0,2623.9,0.14047165]
["bitfinex","ETHUSD",1727751948487,1.63539455,2624.0,2623.6,4.63204]
["bitfinex","ETHUSD",1727751948780,1.63539455,2624.0,2623.6,0.8205]
["bitfinex","ETHUSD",1727751948942,1.63539455,2623.8,2623.7,0.14050847]
["bitfinex","ETHUSD",1727751949136,1.63539455,2623.8,2623.3,4.60747]
["bitfinex","ETHUSD",1727751949342,1.63539455,2623.8,2623.4,3.98264604]
["bitfinex","ETHUSD",1727751949747,1.63539455,2623.8,2623.5,3.0]
["bitfinex","ETHUSD",1727751949958,1.63539455,2623.8,2623.6,0.14092087]
["bitfinex","ETHUSD",1727751950156,1.63539455,2623.8,2623.4,0.841951]
["bitfinex","ETHUSD",1727751950356,1.63539455,2623.6,2623.5,0.14093929]
["bitfinex","ETHUSD",1727751950581,6.22091455,2623.8,2623.5,0.14093929]
["bitfinex","ETHUSD",1727751950783,1.63539455,2623.6,2623.5,0.14093929]
["bitfinex","ETHUSD",1727751951022,1.63539455,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1727751951302,1.63539455,2623.6,2623.5,0.14093929]
["bitfinex","ETHUSD",1727751951478,1.63539455,2623.6,2623.1,1.213533]
["bitfinex","ETHUSD",1727751951652,1.63539455,2623.6,2623.5,0.14093929]
["bitfinex","ETHUSD",1727751951852,1.63539455,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1727751952083,1.63539455,2623.6,2623.5,0.14093929]
["bitfinex","ETHUSD",1727751952258,1.63539455,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1727751952464,1.63539455,2623.6,2623.5,0.14093929]
["bitfinex","ETHUSD",1727751952652,1.63539455,2623.6,2623.4,0.1409577]
["bitfinex","ETHUSD",1727751952853,1.63539455,2623.6,2623.5,0.14093929]
["bitfinex","ETHUSD",1727751953186,1.63539455,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1727751953350,1.63539455,2623.6,2623.4,0.1409577]
["bitfinex","ETHUSD",1727751954618,0.7604,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1727751954809,1.63539455,2623.4,2623.1,3.0]
["bitfinex","ETHUSD",1727751955450,0.7604,2623.5,2623.1,3.0]
["bitfinex","ETHUSD",1727751957294,1.63539455,2623.4,2623.1,3.0]
["bitfinex","ETHUSD",1727751957592,1.63539455,2623.4,2622.9,3.8148]
["bitfinex","ETHUSD",1727751957749,1.63539455,2623.4,2622.9,4.277548]
["bitfinex","ETHUSD",1727751958349,1.63539455,2623.2,2622.9,3.8148]
["bitfinex","ETHUSD",1727751958580,1.63539455,2623.2,2622.9,3.0]
["bitfinex","ETHUSD",1727751960503,5.44723455,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1727751960687,1.63539455,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1727751960868,1.63539455,2623.4,2623.1,3.0]
["bitfinex","ETHUSD",1727751961306,1.63539455,2623.4,2623.2,0.1367725]
["bitfinex","ETHUSD",1727751961597,5.44731455,2623.4,2623.2,0.1367725]
["bitfinex","ETHUSD",1727751961802,5.44731455,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1727751961960,5.44731455,2623.4,2623.3,0.13675408]
["bitfinex","ETHUSD",1727751962308,5.44731455,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1727751962458,5.44731455,2623.4,2623.3,0.13675408]
["bitfinex","ETHUSD",1727751962663,5.44731455,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1727751962978,0.7604,2623.5,2622.9,7.953555]
["bitfinex","ETHUSD",1727751963295,4.57211,2623.5,2623.0,0.93880934]
["bitfinex","ETHUSD",1727751963606,3.81184,2623.4,2623.0,0.93880934]
["bitfinex","ETHUSD",1727751964108,0.7604,2623.5,2623.0,0.93880934]
["bitfinex","ETHUSD",1727751964324,0.7604,2623.5,2623.1,3.0]
["bitfinex","ETHUSD",1727751964684,4.57214,2623.5,2623.2,0.1367725]
["bitfinex","ETHUSD",1727751965198,0.7604,2623.5,2623.2,0.1367725]
["bitfinex","ETHUSD",1727751966501,4.57221,2623.5,2623.2,0.1367725]
["bitfinex","ETHUSD",1727751966961,4.57221,2623.5,2623.0,0.802]
["bitfinex","ETHUSD",1727751967161,4.57221,2623.5,2623.1,0.13679092]
["bitfinex","ETHUSD",1727751967406,0.7604,2623.5,2623.1,0.13679092]
["bitfinex","ETHUSD",1727751967706,3.81202,2623.3,2623.1,0.13679092]
["bitfinex","ETHUSD",1727751968106,3.81202,2623.3,2622.8,0.7594]
["bitfinex","ETHUSD",1727751968267,3.81202,2623.3,2623.2,0.13683793]
["bitfinex","ETHUSD",1727751968578,5.44735455,2623.4,2623.2,0.13683793]
["bitfinex","ETHUSD",1727751968763,5.44735455,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1727751968959,5.44735455,2623.4,2623.0,0.13687478]
["bitfinex","ETHUSD",1727751969407,5.44733455,2623.4,2623.0,0.13687478]
["bitfinex","ETHUSD",1727751969741,9.25928455,2623.4,2623.0,0.13687478]
["bitfinex","ETHUSD",1727751969859,5.44733455,2623.4,2623.0,0.13687478]
["bitfinex","ETHUSD",1727751970272,3.81201,2623.3,2623.0,0.13687478]
["bitfinex","ETHUSD",1727751970678,5.44733455,2623.4,2623.0,0.13687478]
["bitfinex","ETHUSD",1727751971015,3.81194,2623.4,2623.0,0.98349436]
["bitfinex","ETHUSD",1727751972415,3.81199,2623.3,2623.0,0.98349436]
["bitfinex","ETHUSD",1727751972790,5.44733455,2623.4,2623.0,0.98349436]
["bitfinex","ETHUSD",1727751973316,0.7604,2623.5,2623.0,0.98349436]
["bitfinex","ETHUSD",1727751973317,4.57218,2623.5,2623.0,0.98349436]
["bitfinex","ETHUSD",1727751973833,4.57218,2623.5,2623.1,3.0]
["bitfinex","ETHUSD",1727751974021,4.57218,2623.5,2623.1,0.69834944]
["bitfinex","ETHUSD",1727751974338,3.81187,2623.4,2623.2,0.13683793]
["bitfinex","ETHUSD",1727751974536,3.81199,2623.3,2623.2,0.13683793]
["bitfinex","ETHUSD",1727751974830,3.81187,2623.4,2623.2,0.13683793]
["bitfinex","ETHUSD",1727751975432,3.81187,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1727751975637,7.6238,2623.4,2623.0,0.89407378]
["bitfinex","ETHUSD",1727751976121,3.81199,2623.3,2623.0,0.89407378]
["bitfinex","ETHUSD",1727751976498,3.81187,2623.4,2623.0,0.89407378]
["bitfinex","ETHUSD",1727751976943,7.62384,2623.4,2623.0,0.89407378]
["bitfinex","ETHUSD",1727751977098,3.81187,2623.4,2623.0,0.89407378]
["bitfinex","ETHUSD",1727751977307,7.6238,2623.4,2623.0,0.89407378]
["bitfinex","ETHUSD",1727751977599,3.81187,2623.4,2623.0,0.89407378]
["bitfinex","ETHUSD",1727751977907,5.44754455,2623.2,2623.0,0.13687478]
["bitfinex","ETHUSD",1727751978105,6.22154455,2623.2,2623.0,0.13687478]
["bitfinex","ETHUSD",1727751978436,6.22154455,2623.2,2623.1,0.13688252]
["bitfinex","ETHUSD",1727751978778,10.03376455,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1727751978910,6.22154455,2623.2,2623.1,0.13688252]
["bitfinex","ETHUSD",1727751979104,6.22154455,2623.2,2622.8,0.758761]
["bitfinex","ETHUSD",1727751979340,6.22154455,2623.2,2623.1,0.13688252]
["bitfinex","ETHUSD",1727751979602,7.62499,2623.0,2622.6,0.7747]
["bitfinex","ETHUSD",1727751979832,6.22834455,2622.9,2622.4,4.58526]
["bitfinex","ETHUSD",1727751980037,6.22834455,2622.9,2622.5,0.458526]
["bitfinex","ETHUSD",1727751980639,6.22830455,2622.9,2622.5,0.458526]
["bitfinex","ETHUSD",1727751980807,6.22830455,2622.9,2622.5,3.458526]
["bitfinex","ETHUSD",1727751982627,6.22830455,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1727751983352,2.41569455,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1727751984775,0.7803,2622.9,2622.5,6.81306]
["bitfinex","ETHUSD",1727751985341,0.8326,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1727751985581,0.8326,2623.1,2622.7,4.83612311]
["bitfinex","ETHUSD",1727751985936,3.81223,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1727751988436,11.16194,2623.4,2622.8,3.0]
["bitfinex","ETHUSD",1727751988658,7.35,2623.4,2623.1,3.0]
["bitfinex","ETHUSD",1727751988867,7.35,2623.4,2623.2,0.681232]
["bitfinex","ETHUSD",1727751989045,3.81173,2623.5,2623.2,0.681232]
["bitfinex","ETHUSD",1727751989965,1.63539455,2623.6,2623.2,0.681232]
["bitfinex","ETHUSD",1727751990168,3.8115,2623.7,2623.3,3.769]
["bitfinex","ETHUSD",1727751990473,3.8115,2623.7,2623.3,4.5952262]
["bitfinex","ETHUSD",1727751990963,3.8115,2623.7,2623.4,0.13245156]
["bitfinex","ETHUSD",1727751991358,6.25850455,2623.9,2623.4,0.13245156]
["bitfinex","ETHUSD",1727751991563,3.81127,2623.8,2623.4,0.13245156]
["bitfinex","ETHUSD",1727751992374,3.81149,2623.7,2623.4,0.13245156]
["bitfinex","ETHUSD",1727751992891,7.35,2624.1,2623.4,0.59071992]
["bitfinex","ETHUSD",1727751993174,4.58782,2624.6,2624.0,4.63539455]
["bitfinex","ETHUSD",1727751993387,17.70815,2626.0,2624.1,1.63539455]
["bitfinex","ETHUSD",1727751993388,0.7777,2624.9,2624.1,1.63539455]
["bitfinex","ETHUSD",1727751993564,4.58738,2624.9,2624.3,4.63539455]
["bitfinex","ETHUSD",1727751993874,3.8095,2625.1,2624.3,4.71159976]
["bitfinex","ETHUSD",1727751994048,3.8095,2625.1,2624.4,0.13158102]
["bitfinex","ETHUSD",1727751994247,0.7621,2625.2,2624.6,3.7993]
["bitfinex","ETHUSD",1727751994488,4.57144,2625.2,2624.6,0.7993]
["bitfinex","ETHUSD",1727751994677,4.57144,2625.2,2624.7,0.13152581]
["bitfinex","ETHUSD",1727751995046,1.63539455,2625.3,2624.7,0.13152581]
["bitfinex","ETHUSD",1727751995379,5.44449455,2625.3,2624.7,0.13152581]
["bitfinex","ETHUSD",1727751995602,3.8091,2625.3,2624.7,0.13152581]
["bitfinex","ETHUSD",1727751996179,0.794,2625.4,2624.7,0.13152581]
["bitfinex","ETHUSD",1727751996356,3.80924,2625.2,2624.7,0.13152581]
["bitfinex","ETHUSD",1727751998570,3.80909,2625.3,2624.7,3.94146581]
["bitfinex","ETHUSD",1727751998802,3.80909,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1727751998967,3.80924,2625.2,2624.8,0.13128165]
["bitfinex","ETHUSD",1727751999176,3.80909,2625.3,2624.6,3.7993]
["bitfinex","ETHUSD",1727751999566,3.80909,2625.3,2624.7,0.13130005]
["bitfinex","ETHUSD",1727752000088,3.80923,2625.2,2624.7,0.13130005]
["bitfinex","ETHUSD",1727752000393,3.80923,2625.2,2624.7,0.90538406]
["bitfinex","ETHUSD",1727752002260,3.80909,2625.3,2624.7,0.90538406]
["bitfinex","ETHUSD",1727752002497,3.80909,2625.3,2624.7,4.71524406]
["bitfinex","ETHUSD",1727752002857,3.80909,2625.3,2624.7,0.90538406]
["bitfinex","ETHUSD",1727752003057,3.80923,2625.2,2624.7,0.90538406]
["bitfinex","ETHUSD",1727752003281,3.80909,2625.3,2624.7,0.90538406]
["bitfinex","ETHUSD",1727752003498,3.80909,2625.3,2624.7,4.71524406]
["bitfinex","ETHUSD",1727752003700,3.80909,2625.3,2624.8,4.23245141]
["bitfinex","ETHUSD",1727752004192,3.80928,2625.2,2624.9,0.13126325]
["bitfinex","ETHUSD",1727752004769,3.80909,2625.3,2624.9,0.13126325]
["bitfinex","ETHUSD",1727752005104,3.80902,2625.4,2625.0,0.7934]
["bitfinex","ETHUSD",1727752005395,3.80913,2625.3,2625.1,0.13059253]
["bitfinex","ETHUSD",1727752005974,3.80887,2625.5,2625.1,0.13059253]
["bitfinex","ETHUSD",1727752006171,3.80904,2625.4,2625.1,0.13059253]
["bitfinex","ETHUSD",1727752006476,4.5865,2625.7,2625.1,3.61266083]
["bitfinex","ETHUSD",1727752006672,3.80829,2625.9,2625.3,3.0]
["bitfinex","ETHUSD",1727752006673,3.80839,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1727752006871,3.80838,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1727752007103,3.80838,2625.8,2625.4,0.130303]
["bitfinex","ETHUSD",1727752007403,3.80801,2626.1,2625.5,3.7715]
["bitfinex","ETHUSD",1727752007610,3.80801,2626.1,2625.6,0.13026188]
["bitfinex","ETHUSD",1727752007768,17.70812,2626.0,2625.6,0.13026188]
["bitfinex","ETHUSD",1727752008534,3.80823,2625.9,2625.6,0.13026188]
["bitfinex","ETHUSD",1727752009062,7.61654,2625.9,2625.6,0.13026188]
["bitfinex","ETHUSD",1727752009865,3.80823,2625.9,2625.6,0.13026188]
["bitfinex","ETHUSD",1727752010283,3.80844,2625.8,2625.6,0.13026188]
["bitfinex","ETHUSD",1727752010797,3.80823,2625.9,2625.7,0.1302435]
["bitfinex","ETHUSD",1727752010985,3.80823,2625.9,2625.4,3.757311]
["bitfinex","ETHUSD",1727752011202,3.80823,2625.9,2625.5,0.13028027]
["bitfinex","ETHUSD",1727752012020,7.61654,2625.9,2625.5,0.13028027]
["bitfinex","ETHUSD",1727752012809,3.80823,2625.9,2625.5,0.13028027]
["bitfinex","ETHUSD",1727752013730,7.61653,2625.9,2625.5,0.13028027]
["bitfinex","ETHUSD",1727752013915,3.80823,2625.9,2625.5,0.13028027]
["bitfinex","ETHUSD",1727752014714,7.61652,2625.9,2625.5,0.13028027]
["bitfinex","ETHUSD",1727752014891,3.80852,2625.7,2625.5,0.13028027]
["bitfinex","ETHUSD",1727752015090,3.80854,2625.7,2625.5,0.13028027]
["bitfinex","ETHUSD",1727752015289,3.80854,2625.7,2625.3,0.7639]
["bitfinex","ETHUSD",1727752015598,7.61717,2625.7,2625.3,0.7639]
["bitfinex","ETHUSD",1727752015909,7.61717,2625.7,2625.4,0.12555]
["bitfinex","ETHUSD",1727752016086,3.80865,2625.6,2625.4,0.12555]
["bitfinex","ETHUSD",1727752016288,3.80865,2625.6,2625.1,0.7661]
["bitfinex","ETHUSD",1727752016499,3.80884,2625.5,2625.1,0.7661]
["bitfinex","ETHUSD",1727752017179,5.18767511,2625.7,2625.1,4.57539]
["bitfinex","ETHUSD",1727752017379,5.18767511,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1727752017618,1.37913511,2625.7,2625.2,6.80915]
["bitfinex","ETHUSD",1727752017812,3.80838,2625.8,2625.2,6.80915]
["bitfinex","ETHUSD",1727752020939,3.80838,2625.8,2625.3,0.12562025]
["bitfinex","ETHUSD",1727752021340,3.80838,2625.8,2625.2,6.80915]
["bitfinex","ETHUSD",1727752021600,3.80838,2625.8,2625.3,0.12562025]
["bitfinex","ETHUSD",1727752021820,3.80838,2625.8,2625.2,6.80915]
["bitfinex","ETHUSD",1727752021992,3.80838,2625.8,2625.3,0.12562025]
["bitfinex","ETHUSD",1727752022194,3.80838,2625.8,2625.2,6.80915]
["bitfinex","ETHUSD",1727752022430,3.80855,2625.7,2625.3,0.12562025]
["bitfinex","ETHUSD",1727752022609,3.80855,2625.7,2625.2,6.80915]
["bitfinex","ETHUSD",1727752022808,3.80855,2625.7,2625.3,0.12562025]
["bitfinex","ETHUSD",1727752023139,3.80855,2625.7,2625.2,6.80915]
["bitfinex","ETHUSD",1727752023317,3.80855,2625.7,2625.4,0.12560186]
["bitfinex","ETHUSD",1727752023526,6.4418432,2625.9,2625.4,3.0]
["bitfinex","ETHUSD",1727752023829,6.4418432,2625.9,2625.5,0.12558347]
["bitfinex","ETHUSD",1727752024247,3.80838,2625.8,2625.5,0.12558347]
["bitfinex","ETHUSD",1727752025603,10.2501632,2625.9,2625.5,0.12558347]
["bitfinex","ETHUSD",1727752026132,6.4418432,2625.9,2625.5,0.12558347]
["bitfinex","ETHUSD",1727752026937,6.4418432,2625.9,2625.5,0.88858347]
["bitfinex","ETHUSD",1727752027470,3.8083,2625.9,2625.5,0.88858347]
["bitfinex","ETHUSD",1727752027740,21.24872793,2626.0,2625.5,4.69733347]
["bitfinex","ETHUSD",1727752027899,17.44063793,2626.0,2625.5,4.69733347]
["bitfinex","ETHUSD",1727752028532,13.9,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1727752028734,13.9,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1727752028934,13.9,2626.0,2625.7,0.12547756]
["bitfinex","ETHUSD",1727752029137,13.9,2626.0,2625.8,0.7954]
["bitfinex","ETHUSD",1727752029310,13.9,2626.0,2625.8,4.60373]
["bitfinex","ETHUSD",1727752029514,13.9,2626.0,2625.9,0.12544079]
["bitfinex","ETHUSD",1727752033244,13.9,2626.0,2625.9,8.23405079]
["bitfinex","ETHUSD",1727752038020,13.9,2626.0,2625.9,11.77468872]
["bitfinex","ETHUSD",1727752038225,13.9,2626.0,2625.9,12.15688872]
["bitfinex","ETHUSD",1727752038533,13.9,2626.0,2625.9,59.34999095]
["bitfinex","ETHUSD",1727752038762,13.9,2626.0,2625.9,50.13650648]
["bitfinex","ETHUSD",1727752039054,13.9,2626.0,2625.9,51.1900587]
["bitfinex","ETHUSD",1727752039465,13.41132812,2626.0,2625.9,51.1900587]
["bitfinex","ETHUSD",1727752039955,13.41132812,2626.0,2625.9,33.2238997]
["bitfinex","ETHUSD",1727752040159,13.40942405,2626.0,2625.9,32.3636687]
["bitfinex","ETHUSD",1727752040344,13.40942405,2626.0,2625.9,30.38873637]
["bitfinex","ETHUSD",1727752040525,13.40942405,2626.0,2625.9,30.90255994]
["bitfinex","ETHUSD",1727752041338,11.88031058,2626.0,2625.9,30.90255994]
["bitfinex","ETHUSD",1727752041541,11.88031058,2626.0,2625.9,29.87175219]
["bitfinex","ETHUSD",1727752041867,8.8943717,2626.0,2625.9,29.87175219]
["bitfinex","ETHUSD",1727752042025,8.39117844,2626.0,2625.9,33.41239012]
["bitfinex","ETHUSD",1727752042227,1.2499145,2626.0,2625.9,35.85968052]
["bitfinex","ETHUSD",1727752042449,0.1259583,2626.3,2626.2,10.55678]
["bitfinex","ETHUSD",1727752042648,0.1259583,2626.3,2626.2,71.12149147]
["bitfinex","ETHUSD",1727752043361,0.1259583,2626.3,2626.2,44.03936121]
["bitfinex","ETHUSD",1727752044769,3.80539,2627.9,2627.2,0.7644]
["bitfinex","ETHUSD",1727752044928,3.80539,2627.9,2627.4,3.0]
["bitfinex","ETHUSD",1727752045258,3.80539,2627.9,2627.5,0.74322622]
["bitfinex","ETHUSD",1727752045463,3.80539,2627.9,2627.6,0.12395807]
["bitfinex","ETHUSD",1727752045961,4.55733,2628.0,2627.6,0.12395807]
["bitfinex","ETHUSD",1727752046167,4.50733,2628.0,2627.6,3.12395807]
["bitfinex","ETHUSD",1727752046958,0.7021,2628.0,2627.6,0.87905807]
["bitfinex","ETHUSD",1727752047157,0.7021,2628.0,2627.6,4.7218745]
["bitfinex","ETHUSD",1727752047462,0.7021,2628.0,2627.6,4.79798177]
["bitfinex","ETHUSD",1727752047965,3.80511,2628.1,2627.6,4.79798128]
["bitfinex","ETHUSD",1727752048655,3.80511,2628.1,2627.6,8.5275945]
["bitfinex","ETHUSD",1727752049360,3.80511,2628.1,2627.6,1.7218745]
["bitfinex","ETHUSD",1727752049672,3.80511,2628.1,2627.6,4.7218745]
["bitfinex","ETHUSD",1727752049835,8.38919,2628.3,2627.6,8.5275145]
["bitfinex","ETHUSD",1727752050166,5.77734279,2628.3,2627.6,8.5275145]
["bitfinex","ETHUSD",1727752050465,9.58221279,2628.3,2627.6,8.5275145]
["bitfinex","ETHUSD",1727752050626,5.77734279,2628.3,2627.7,0.55]
["bitfinex","ETHUSD",1727752050827,9.58218279,2628.3,2627.7,0.55]
["bitfinex","ETHUSD",1727752051037,9.58218279,2628.3,2627.8,0.12375738]
["bitfinex","ETHUSD",1727752051269,5.77734279,2628.3,2627.8,3.0]
["bitfinex","ETHUSD",1727752051431,5.77734279,2628.3,2627.9,0.12373902]
["bitfinex","ETHUSD",1727752053359,0.7796,2628.3,2627.9,3.92904902]
["bitfinex","ETHUSD",1727752053598,3.80424,2628.7,2628.0,3.0]
["bitfinex","ETHUSD",1727752053764,0.7619,2628.6,2628.0,7.56315]
["bitfinex","ETHUSD",1727752053930,0.7619,2628.6,2628.1,0.12321465]
["bitfinex","ETHUSD",1727752054128,3.80452,2628.5,2628.1,0.12321465]
["bitfinex","ETHUSD",1727752054736,0.7619,2628.6,2628.1,0.12321465]
["bitfinex","ETHUSD",1727752054948,4.56624,2628.6,2628.1,0.12321465]
["bitfinex","ETHUSD",1727752055129,4.56624,2628.6,2628.1,3.92821465]
["bitfinex","ETHUSD",1727752055330,4.56624,2628.6,2628.2,3.0]
["bitfinex","ETHUSD",1727752055761,4.56624,2628.6,2628.3,0.12317795]
["bitfinex","ETHUSD",1727752056842,3.80411,2628.8,2628.4,0.8022]
["bitfinex","ETHUSD",1727752057048,3.80417,2628.7,2628.4,0.8022]
["bitfinex","ETHUSD",1727752057244,3.80417,2628.7,2628.5,0.1229385]
["bitfinex","ETHUSD",1727752057434,3.80411,2628.8,2628.5,0.1229385]
["bitfinex","ETHUSD",1727752058169,3.80409,2628.8,2628.5,0.1229385]
["bitfinex","ETHUSD",1727752058367,7.60819,2628.8,2628.5,0.1229385]
["bitfinex","ETHUSD",1727752058528,3.80409,2628.8,2628.5,0.1229385]
["bitfinex","ETHUSD",1727752058729,3.80422,2628.7,2628.5,0.1229385]
["bitfinex","ETHUSD",1727752058928,3.80409,2628.8,2628.5,0.1229385]
["bitfinex","ETHUSD",1727752059171,3.80409,2628.8,2628.2,7.63499]
["bitfinex","ETHUSD",1727752059382,7.60818,2628.8,2628.6,0.12288565]
["bitfinex","ETHUSD",1727752059527,3.80409,2628.8,2628.2,3.8302]
["bitfinex","ETHUSD",1727752059733,3.80409,2628.8,2628.7,0.12286731]
["bitfinex","ETHUSD",1727752059927,3.80409,2628.8,2628.2,7.635]
["bitfinex","ETHUSD",1727752060173,3.80401,2628.8,2628.7,0.12286731]
["bitfinex","ETHUSD",1727752060465,4.7278383,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1727752060466,8.5317983,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1727752060666,3.80405,2628.8,2628.4,3.0]
["bitfinex","ETHUSD",1727752060968,3.80405,2628.8,2628.5,0.122904]
["bitfinex","ETHUSD",1727752061471,4.7278383,2628.9,2628.5,0.122904]
["bitfinex","ETHUSD",1727752062468,0.9239583,2628.9,2628.5,0.122904]
["bitfinex","ETHUSD",1727752062645,0.1259583,2628.9,2628.6,0.7618]
["bitfinex","ETHUSD",1727752063046,3.9298383,2628.9,2628.7,0.12286731]
["bitfinex","ETHUSD",1727752063448,3.80401,2628.8,2628.7,0.12286731]
["bitfinex","ETHUSD",1727752063650,11.27445623,2628.9,2628.4,3.7604]
["bitfinex","ETHUSD",1727752063853,7.47047623,2628.9,2628.4,3.7604]
["bitfinex","ETHUSD",1727752064049,3.80404,2628.8,2628.4,3.7604]
["bitfinex","ETHUSD",1727752064363,7.47047623,2628.9,2628.5,0.12249863]
["bitfinex","ETHUSD",1727752065577,3.80402,2628.8,2628.5,0.12249863]
["bitfinex","ETHUSD",1727752065947,7.47048623,2628.9,2628.5,0.12249863]
["bitfinex","ETHUSD",1727752066593,3.80403,2628.8,2628.5,0.12249863]
["bitfinex","ETHUSD",1727752066770,7.47048623,2628.9,2628.5,0.12249863]
["bitfinex","ETHUSD",1727752067769,8.68089985,2628.9,2628.5,0.12249863]
["bitfinex","ETHUSD",1727752067964,7.34493793,2628.6,2628.5,0.12249863]
["bitfinex","ETHUSD",1727752068166,4.6265,2628.6,2628.5,0.12249863]
["bitfinex","ETHUSD",1727752068351,4.36283793,2628.8,2628.2,0.7626]
["bitfinex","ETHUSD",1727752068550,4.62623,2628.8,2628.5,0.12249863]
["bitfinex","ETHUSD",1727752068741,0.1259583,2628.9,2628.3,0.07608508]
["bitfinex","ETHUSD",1727752068976,0.1259583,2628.9,2628.6,0.12248029]
["bitfinex","ETHUSD",1727752069143,0.1259583,2628.9,2628.6,3.80426]
["bitfinex","ETHUSD",1727752069449,0.1259583,2628.9,2628.7,0.12246194]
["bitfinex","ETHUSD",1727752069678,0.1259583,2628.9,2628.8,8.19268803]
["bitfinex","ETHUSD",1727752069845,0.1259583,2628.9,2628.8,11.65724793]
["bitfinex","ETHUSD",1727752070043,0.1259583,2628.9,2628.8,8.62107249]
["bitfinex","ETHUSD",1727752070248,0.1259583,2628.9,2628.8,11.77951042]
["bitfinex","ETHUSD",1727752070796,0.1259583,2628.9,2628.8,8.23887249]
["bitfinex","ETHUSD",1727752070989,0.1259583,2628.9,2628.8,9.65780773]
["bitfinex","ETHUSD",1727752071207,0.1259583,2628.9,2628.8,10.04000773]
["bitfinex","ETHUSD",1727752072601,0.1259583,2628.9,2628.8,9.65780773]
["bitfinex","ETHUSD",1727752080577,0.1259583,2628.9,2628.8,4.54119773]
["bitfinex","ETHUSD",1727752080781,0.1259583,2628.9,2628.8,0.12226249]
["bitfinex","ETHUSD",1727752080980,3.9298283,2628.9,2628.8,0.12226249]
["bitfinex","ETHUSD",1727752081195,3.9298283,2628.9,2628.3,8.41347]
["bitfinex","ETHUSD",1727752081546,3.66659623,2628.9,2628.3,4.60882]
["bitfinex","ETHUSD",1727752081814,3.66659623,2628.9,2628.4,0.11369487]
["bitfinex","ETHUSD",1727752082168,4.35693793,2628.7,2628.4,0.11369487]
["bitfinex","ETHUSD",1727752082483,8.16113793,2628.7,2628.4,0.11369487]
["bitfinex","ETHUSD",1727752082688,8.16113793,2628.7,2628.1,3.80494]
["bitfinex","ETHUSD",1727752083074,8.16113793,2628.7,2628.2,0.11373157]
["bitfinex","ETHUSD",1727752083271,0.8163,2628.7,2628.2,0.11373157]
["bitfinex","ETHUSD",1727752083612,0.8163,2628.7,2628.2,3.58090773]
["bitfinex","ETHUSD",1727752084497,0.8163,2628.7,2628.4,3.0]
["bitfinex","ETHUSD",1727752084814,0.8163,2628.7,2628.5,0.11367653]
["bitfinex","ETHUSD",1727752085517,0.8163,2628.7,2628.5,3.91807653]
["bitfinex","ETHUSD",1727752086018,4.44689623,2628.9,2628.5,3.91807653]
["bitfinex","ETHUSD",1727752086397,4.44689623,2628.9,2628.5,0.11367653]
["bitfinex","ETHUSD",1727752086919,8.25079623,2628.9,2628.5,0.11367653]
["bitfinex","ETHUSD",1727752088503,3.80403,2628.8,2628.5,0.11367653]
["bitfinex","ETHUSD",1727752088824,8.25079623,2628.9,2628.5,0.11367653]
["bitfinex","ETHUSD",1727752088989,3.80402,2628.8,2628.5,0.11367653]
["bitfinex","ETHUSD",1727752089317,7.34480793,2628.7,2628.5,0.11367653]
["bitfinex","ETHUSD",1727752089531,3.8043,2628.6,2628.5,0.11367653]
["bitfinex","ETHUSD",1727752089714,0.8204,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1727752090018,0.8204,2628.5,2628.3,0.11371322]
["bitfinex","ETHUSD",1727752090328,4.62485,2628.5,2628.3,0.11371322]
["bitfinex","ETHUSD",1727752090534,4.267075,2628.4,2628.3,0.11371322]
["bitfinex","ETHUSD",1727752090845,3.80478,2628.3,2627.7,3.80557]
["bitfinex","ETHUSD",1727752091041,1.282885,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1727752091042,0.8204,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1727752091378,0.8204,2628.4,2628.1,0.11046531]
["bitfinex","ETHUSD",1727752091580,4.36103793,2628.4,2628.1,0.11046531]
["bitfinex","ETHUSD",1727752091775,4.36103793,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1727752091982,4.36103793,2628.4,2628.2,0.11060163]
["bitfinex","ETHUSD",1727752092179,4.36103793,2628.4,2628.1,0.11061998]
["bitfinex","ETHUSD",1727752092428,4.36103793,2628.4,2628.3,0.11058328]
["bitfinex","ETHUSD",1727752092922,4.36103793,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1727752092923,8.16562793,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1727752093279,8.16562793,2628.4,2628.1,0.11061998]
["bitfinex","ETHUSD",1727752093718,0.8204,2628.4,2628.1,0.11061998]
["bitfinex","ETHUSD",1727752094213,8.16455793,2628.6,2628.1,0.11061998]
["bitfinex","ETHUSD",1727752094660,3.80448,2628.5,2628.1,0.11061998]
["bitfinex","ETHUSD",1727752095395,7.60903,2628.5,2628.1,0.11061998]
["bitfinex","ETHUSD",1727752095626,7.34525793,2628.4,2628.1,0.11061998]
["bitfinex","ETHUSD",1727752097324,3.54063793,2628.2,2628.1,0.11061998]
["bitfinex","ETHUSD",1727752097637,3.54063793,2628.2,2627.9,0.55]
["bitfinex","ETHUSD",1727752097937,3.54063793,2628.2,2628.0,0.11063834]
["bitfinex","ETHUSD",1727752098300,7.34525793,2628.4,2628.0,3.11063834]
["bitfinex","ETHUSD",1727752098615,3.80475,2628.3,2628.0,0.11063834]
["bitfinex","ETHUSD",1727752099134,3.8049,2628.2,2628.0,0.11063834]
["bitfinex","ETHUSD",1727752099362,3.80503,2628.1,2628.0,0.11063834]
["bitfinex","ETHUSD",1727752099537,8.12083793,2628.2,2627.8,0.7854]
["bitfinex","ETHUSD",1727752099840,8.12083793,2628.2,2627.9,0.11065669]
["bitfinex","ETHUSD",1727752099841,3.80517,2628.0,2627.9,0.11065669]
["bitfinex","ETHUSD",1727752101134,8.12083793,2628.2,2627.9,0.11065669]
["bitfinex","ETHUSD",1727752101337,7.34580793,2628.0,2627.9,0.11065669]
["bitfinex","ETHUSD",1727752101538,7.34580793,2628.0,2627.4,0.8257]
["bitfinex","ETHUSD",1727752101741,3.80539,2627.9,2627.5,3.11097073]
["bitfinex","ETHUSD",1727752102033,3.80539,2627.9,2627.5,3.89285179]
["bitfinex","ETHUSD",1727752102535,11.15109793,2628.0,2627.5,3.89285179]
["bitfinex","ETHUSD",1727752102898,11.15109793,2628.0,2627.6,0.8104]
["bitfinex","ETHUSD",1727752102899,7.34580793,2628.0,2627.6,0.8104]
["bitfinex","ETHUSD",1727752103107,4.31593793,2628.2,2627.7,0.11093401]
["bitfinex","ETHUSD",1727752103302,3.80504,2628.1,2627.7,3.11093401]
["bitfinex","ETHUSD",1727752103539,8.12093793,2628.2,2627.7,3.9694335]
["bitfinex","ETHUSD",1727752104140,4.31593793,2628.2,2627.9,3.0]
["bitfinex","ETHUSD",1727752104324,8.12082793,2628.2,2628.0,0.11092192]
["bitfinex","ETHUSD",1727752104525,8.12082793,2628.2,2627.7,7.66402949]
["bitfinex","ETHUSD",1727752104724,8.12082793,2628.2,2627.8,1.33896658]
["bitfinex","ETHUSD",1727752105520,8.12081793,2628.2,2627.8,1.33896658]
["bitfinex","ETHUSD",1727752113466,8.12081793,2628.2,2627.9,3.0]
["bitfinex","ETHUSD",1727752113762,8.12081793,2628.2,2628.0,0.11090045]
["bitfinex","ETHUSD",1727752113966,4.31593793,2628.2,2628.0,0.11090045]
["bitfinex","ETHUSD",1727752115159,8.12082793,2628.2,2628.0,0.11090045]
["bitfinex","ETHUSD",1727752115462,8.12082793,2628.2,2627.8,1.22800795]
["bitfinex","ETHUSD",1727752115665,4.58019,2628.2,2628.1,0.1108821]
["bitfinex","ETHUSD",1727752115957,1.63061941,2628.1,2627.8,1.22800795]
["bitfinex","ETHUSD",1727752118256,1.63061941,2628.1,2627.9,3.0]
["bitfinex","ETHUSD",1727752119323,1.63061941,2628.1,2627.8,4.22800795]
["bitfinex","ETHUSD",1727752119683,1.63061941,2628.1,2627.8,8.03335795]
["bitfinex","ETHUSD",1727752121323,0.7753,2628.2,2627.9,4.98920279]
["bitfinex","ETHUSD",1727752121566,2.40591941,2628.2,2627.9,4.98920279]
["bitfinex","ETHUSD",1727752125766,2.40591941,2628.2,2628.0,0.11087465]
["bitfinex","ETHUSD",1727752126746,0.8124,2628.7,2628.3,6.80464]
["bitfinex","ETHUSD",1727752127060,1.63061941,2628.5,2628.4,0.79126525]
["bitfinex","ETHUSD",1727752127264,1.63061941,2628.5,2628.4,0.11080125]
["bitfinex","ETHUSD",1727752134278,6.22356941,2628.5,2628.4,0.11080125]
["bitfinex","ETHUSD",1727752134482,6.22356941,2628.5,2627.9,3.0]
["bitfinex","ETHUSD",1727752134483,3.80467,2628.4,2627.9,3.0]
["bitfinex","ETHUSD",1727752134783,1.63061941,2628.2,2627.9,3.0]
["bitfinex","ETHUSD",1727752135080,1.63061941,2628.2,2628.0,0.11078872]
["bitfinex","ETHUSD",1727752140356,2.46231941,2628.2,2628.0,0.11078872]
["bitfinex","ETHUSD",1727752140679,0.8317,2628.2,2628.0,0.11078872]
["bitfinex","ETHUSD",1727752140882,1.63061941,2628.1,2628.0,0.11078872]
["bitfinex","ETHUSD",1727752142478,1.63061941,2628.1,2627.8,6.80543]
["bitfinex","ETHUSD",1727752142686,1.63061941,2628.1,2628.0,0.11078872]
["bitfinex","ETHUSD",1727752142854,1.63061941,2628.1,2627.9,0.11080707]
["bitfinex","ETHUSD",1727752143053,1.63061941,2628.1,2628.0,0.11078872]
["bitfinex","ETHUSD",1727752143254,1.63061941,2628.1,2628.0,3.11078872]
["bitfinex","ETHUSD",1727752143656,0.8317,2628.2,2628.0,3.11078872]
["bitfinex","ETHUSD",1727752143886,1.63061941,2628.1,2628.0,3.11078872]
["bitfinex","ETHUSD",1727752144388,1.63061941,2628.1,2628.0,0.11078872]
["bitfinex","ETHUSD",1727752144565,1.63061941,2628.1,2627.8,7.948006]
["bitfinex","ETHUSD",1727752144905,1.63061941,2628.1,2628.0,3.0]
["bitfinex","ETHUSD",1727752145391,1.63061941,2628.1,2628.0,3.11078872]
["bitfinex","ETHUSD",1727752145993,0.7787,2628.5,2628.1,3.80503]
["bitfinex","ETHUSD",1727752146176,2.40931941,2628.5,2628.2,0.11075202]
["bitfinex","ETHUSD",1727752146704,0.7787,2628.5,2628.2,0.11075202]
["bitfinex","ETHUSD",1727752146911,1.63061941,2628.4,2628.2,0.11075202]
["bitfinex","ETHUSD",1727752147214,1.63061941,2628.5,2628.3,0.7753]
["bitfinex","ETHUSD",1727752147367,1.63061941,2628.5,2628.2,4.68362122]
["bitfinex","ETHUSD",1727752147878,1.63061941,2628.5,2628.2,0.87882122]
["bitfinex","ETHUSD",1727752148080,0.784,2628.7,2628.2,7.68368122]
["bitfinex","ETHUSD",1727752148306,1.63061941,2628.4,2628.2,7.68368122]
["bitfinex","ETHUSD",1727752150300,1.63061941,2628.4,2628.2,0.87882122]
["bitfinex","ETHUSD",1727752152397,0.7706,2628.3,2628.2,0.11075202]
["bitfinex","ETHUSD",1727752152605,4.57545,2628.3,2627.8,3.7987]
["bitfinex","ETHUSD",1727752152816,1.63061941,2628.0,2627.9,0.11093597]
["bitfinex","ETHUSD",1727752153212,1.63061941,2628.2,2628.0,3.8002]
["bitfinex","ETHUSD",1727752153417,0.0113659,2628.3,2628.1,3.80503]
["bitfinex","ETHUSD",1727752153576,0.0113659,2628.3,2628.1,3.91592927]
["bitfinex","ETHUSD",1727752154177,1.63061941,2628.2,2628.1,0.11089927]
["bitfinex","ETHUSD",1727752154421,2.42931941,2628.2,2628.1,0.11089927]
["bitfinex","ETHUSD",1727752154591,2.44068531,2628.2,2628.1,0.11089927]
["bitfinex","ETHUSD",1727752154780,1.64198531,2628.2,2628.1,0.11089927]
["bitfinex","ETHUSD",1727752155523,0.0113659,2628.2,2628.1,0.11089927]
["bitfinex","ETHUSD",1727752156945,0.0113659,2628.2,2628.1,3.8025022]
["bitfinex","ETHUSD",1727752157076,0.0113659,2628.2,2628.1,7.6075322]
["bitfinex","ETHUSD",1727752157556,0.0113659,2628.2,2628.1,8.4398322]
["bitfinex","ETHUSD",1727752157712,0.0113659,2628.2,2628.1,4.6348022]
["bitfinex","ETHUSD",1727752162620,0.0113659,2628.2,2628.1,3.8025022]
["bitfinex","ETHUSD",1727752162980,0.0113659,2628.2,2628.1,0.8025022]
["bitfinex","ETHUSD",1727752163306,0.0113659,2628.2,2628.1,0.11089927]
["bitfinex","ETHUSD",1727752163717,0.0113659,2628.2,2628.1,3.0]
["bitfinex","ETHUSD",1727752164011,0.0113659,2628.2,2628.1,3.1108649]
["bitfinex","ETHUSD",1727752164322,0.0113659,2628.2,2628.1,0.1108649]
["bitfinex","ETHUSD",1727752164618,0.0113659,2628.2,2628.1,3.0]
["bitfinex","ETHUSD",1727752164826,12.81809475,2629.6,2628.1,3.1108649]
["bitfinex","ETHUSD",1727752165121,1.63061941,2628.4,2628.1,3.1108649]
["bitfinex","ETHUSD",1727752167591,9.23945941,2628.6,2628.1,3.1108649]
["bitfinex","ETHUSD",1727752167794,1.63061941,2628.2,2628.1,0.1108649]
["bitfinex","ETHUSD",1727752168114,1.63061941,2628.2,2627.9,7.56324]
["bitfinex","ETHUSD",1727752168319,1.63061941,2628.2,2628.1,0.1108477]
["bitfinex","ETHUSD",1727752168618,5.43528941,2628.4,2628.1,0.1108477]
["bitfinex","ETHUSD",1727752168817,5.43528941,2628.4,2627.9,8.700101]
["bitfinex","ETHUSD",1727752169025,5.43528941,2628.4,2628.2,0.11082935]
["bitfinex","ETHUSD",1727752169224,5.43528941,2628.4,2627.9,8.700101]
["bitfinex","ETHUSD",1727752169523,5.43528941,2628.4,2628.3,0.110811]
["bitfinex","ETHUSD",1727752169686,5.43528941,2628.4,2627.9,8.700101]
["bitfinex","ETHUSD",1727752170025,5.43528941,2628.4,2628.0,1.2505471]
["bitfinex","ETHUSD",1727752170326,5.43528941,2628.4,2628.0,1.36141315]
["bitfinex","ETHUSD",1727752176598,1.63061941,2628.4,2628.0,5.16657315]
["bitfinex","ETHUSD",1727752176797,1.63061941,2628.4,2628.1,3.0]
["bitfinex","ETHUSD",1727752177000,1.63061941,2628.4,2628.2,0.11082935]
["bitfinex","ETHUSD",1727752179434,5.43524941,2628.4,2628.2,0.11082935]
["bitfinex","ETHUSD",1727752179802,5.43524941,2628.4,2627.9,3.758]
["bitfinex","ETHUSD",1727752180000,1.63061941,2628.2,2628.0,0.11085749]
["bitfinex","ETHUSD",1727752181637,0.7903,2628.3,2628.0,0.11085749]
["bitfinex","ETHUSD",1727752184108,1.63061941,2628.4,2628.1,3.0]
["bitfinex","ETHUSD",1727752184444,5.43521941,2628.4,2628.2,0.11082078]
["bitfinex","ETHUSD",1727752184942,1.63061941,2628.4,2628.2,0.11082078]
["bitfinex","ETHUSD",1727752188134,5.43524941,2628.4,2628.2,0.11082078]
["bitfinex","ETHUSD",1727752188546,5.43524941,2628.4,2627.9,7.63208]
["bitfinex","ETHUSD",1727752188847,5.43524941,2628.4,2628.0,1.143743]
["bitfinex","ETHUSD",1727752189042,5.43524941,2628.4,2628.0,1.25460049]
["bitfinex","ETHUSD",1727752190508,1.63061941,2628.4,2628.0,1.25460049]
["bitfinex","ETHUSD",1727752190748,5.43521941,2628.4,2628.0,1.25460049]
["bitfinex","ETHUSD",1727752192131,1.63061941,2628.4,2628.0,1.25460049]
["bitfinex","ETHUSD",1727752193116,5.43521941,2628.4,2628.0,1.25460049]
["bitfinex","ETHUSD",1727752197231,8.36408,2628.5,2628.0,5.05975049]
["bitfinex","ETHUSD",1727752197441,8.36408,2628.5,2628.0,1.25460049]
["bitfinex","ETHUSD",1727752197638,4.55954,2628.5,2628.0,1.25460049]
["bitfinex","ETHUSD",1727752197866,3.80461,2628.4,2628.0,1.25460049]
["bitfinex","ETHUSD",1727752198067,3.80461,2628.4,2628.0,0.11085749]
["bitfinex","ETHUSD",1727752199540,1.63061941,2628.4,2628.0,0.11085749]
["bitfinex","ETHUSD",1727752199865,3.80474,2628.3,2628.0,0.11085749]
["bitfinex","ETHUSD",1727752200369,1.63061941,2628.4,2628.0,3.11085749]
["bitfinex","ETHUSD",1727752200668,5.43521941,2628.4,2628.0,3.11085749]
["bitfinex","ETHUSD",1727752200875,0.755,2628.5,2628.0,6.91602749]
["bitfinex","ETHUSD",1727752201127,0.755,2628.5,2628.0,1.26567024]
["bitfinex","ETHUSD",1727752201373,3.80396,2628.9,2628.4,3.0]
["bitfinex","ETHUSD",1727752201374,0.7927,2628.8,2628.4,3.0]
["bitfinex","ETHUSD",1727752201878,4.59674,2628.8,2628.5,0.11078719]
["bitfinex","ETHUSD",1727752202962,0.7927,2628.8,2628.5,0.11078719]
["bitfinex","ETHUSD",1727752203642,3.80395,2628.9,2628.5,0.94018719]
["bitfinex","ETHUSD",1727752203967,3.80401,2628.8,2628.5,0.94018719]
["bitfinex","ETHUSD",1727752204517,3.80305,2629.5,2628.5,0.94018719]
["bitfinex","ETHUSD",1727752204518,3.9299109,2629.2,2628.8,3.0]
["bitfinex","ETHUSD",1727752204662,3.9299109,2629.2,2628.8,4.63341]
["bitfinex","ETHUSD",1727752204663,0.1264709,2629.2,2628.8,4.63341]
["bitfinex","ETHUSD",1727752204855,0.1264709,2629.2,2628.9,3.11054195]
["bitfinex","ETHUSD",1727752205353,0.1264709,2629.2,2628.9,0.11054195]
["bitfinex","ETHUSD",1727752205354,5.56053031,2629.2,2628.9,0.11054195]
["bitfinex","ETHUSD",1727752206058,5.43433941,2629.0,2628.9,0.11054195]
["bitfinex","ETHUSD",1727752206480,5.43433941,2629.0,2628.5,8.39301472]
["bitfinex","ETHUSD",1727752206793,5.43433941,2629.0,2628.9,0.11054195]
["bitfinex","ETHUSD",1727752206960,10.05978941,2629.0,2628.5,3.8141]
["bitfinex","ETHUSD",1727752207156,4.62532,2629.0,2628.9,0.11054195]
["bitfinex","ETHUSD",1727752207384,1.63061941,2628.9,2628.5,3.8141]
["bitfinex","ETHUSD",1727752207543,1.63061941,2628.9,2628.6,0.761859]
["bitfinex","ETHUSD",1727752208382,5.43449941,2628.9,2628.6,0.761859]
["bitfinex","ETHUSD",1727752208571,0.8216,2629.0,2628.6,0.761859]
["bitfinex","ETHUSD",1727752208891,6.25595941,2629.0,2628.6,0.761859]
["bitfinex","ETHUSD",1727752211787,1.63061941,2629.0,2628.6,0.761859]
["bitfinex","ETHUSD",1727752211961,1.63061941,2629.0,2628.7,3.0]
["bitfinex","ETHUSD",1727752212950,1.63061941,2629.0,2628.7,3.8380229]
["bitfinex","ETHUSD",1727752214050,0.7725,2629.1,2628.7,3.8380229]
["bitfinex","ETHUSD",1727752215109,5.56061031,2629.2,2628.8,0.8198]
["bitfinex","ETHUSD",1727752215258,3.80358,2629.1,2628.8,0.8198]
["bitfinex","ETHUSD",1727752215682,0.1264709,2629.2,2628.8,0.8198]
["bitfinex","ETHUSD",1727752215886,0.1264709,2629.2,2628.9,7.37979211]
["bitfinex","ETHUSD",1727752216448,0.1264709,2629.2,2628.9,3.57603211]
["bitfinex","ETHUSD",1727752221820,0.1264709,2629.2,2628.9,7.37987211]
["bitfinex","ETHUSD",1727752222716,0.1264709,2629.2,2628.9,3.57603211]
["bitfinex","ETHUSD",1727752223079,0.1264709,2629.2,2629.1,6.80358]
["bitfinex","ETHUSD",1727752223282,0.1264709,2629.2,2629.1,8.37817818]
["bitfinex","ETHUSD",1727752223605,0.1264709,2629.2,2629.1,9.21442335]
["bitfinex","ETHUSD",1727752228730,0.1264709,2629.2,2629.1,9.76442335]
["bitfinex","ETHUSD",1727752232088,0.1264709,2629.2,2629.1,11.43811945]
["bitfinex","ETHUSD",1727752232521,0.1264709,2629.2,2629.1,11.82031945]
["bitfinex","ETHUSD",1727752235033,0.1264709,2629.2,2629.1,62.82746777]
["bitfinex","ETHUSD",1727752235239,0.1264709,2629.2,2629.1,65.11646777]
["bitfinex","ETHUSD",1727752236431,0.1264709,2629.2,2629.1,65.9050454]
["bitfinex","ETHUSD",1727752236640,0.1264709,2629.2,2629.1,65.11646777]
["bitfinex","ETHUSD",1727752236795,0.1264709,2629.2,2629.1,65.9050454]
["bitfinex","ETHUSD",1727752237487,0.1264709,2629.2,2629.1,65.11646777]
["bitfinex","ETHUSD",1727752238587,0.1264709,2629.2,2629.1,65.21267135]
["bitfinex","ETHUSD",1727752239621,0.1264709,2629.2,2629.1,63.07490362]
["bitfinex","ETHUSD",1727752239792,0.1264709,2629.2,2629.1,64.70552303]
["bitfinex","ETHUSD",1727752240496,0.1264709,2629.2,2629.1,65.21267135]
["bitfinex","ETHUSD",1727752243939,0.7844,2630.8,2630.4,3.55]
["bitfinex","ETHUSD",1727752244140,0.7844,2630.8,2630.5,0.69689475]
["bitfinex","ETHUSD",1727752244304,0.7844,2630.8,2630.6,3.0]
["bitfinex","ETHUSD",1727752244647,0.7844,2630.8,2630.6,3.15222956]
["bitfinex","ETHUSD",1727752245437,0.7844,2630.8,2630.6,0.15222956]
["bitfinex","ETHUSD",1727752245963,0.7844,2630.8,2630.4,7.42768179]
["bitfinex","ETHUSD",1727752245964,0.7844,2630.8,2630.7,0.09332127]
["bitfinex","ETHUSD",1727752246118,0.7844,2630.8,2630.4,7.42768179]
["bitfinex","ETHUSD",1727752246450,0.7844,2630.8,2630.7,0.15024664]
["bitfinex","ETHUSD",1727752246919,0.7844,2630.8,2630.4,7.42768179]
["bitfinex","ETHUSD",1727752247121,0.7844,2630.8,2630.7,0.15024664]
["bitfinex","ETHUSD",1727752247314,0.7844,2630.8,2630.4,7.42768179]
["bitfinex","ETHUSD",1727752247554,0.7844,2630.8,2630.7,0.15024664]
["bitfinex","ETHUSD",1727752247868,0.751,2631.2,2630.7,0.55]
["bitfinex","ETHUSD",1727752248019,4.55155,2631.2,2630.7,4.50150664]
["bitfinex","ETHUSD",1727752248223,0.751,2631.2,2630.9,0.55]
["bitfinex","ETHUSD",1727752248533,4.55155,2631.2,2631.0,0.14999795]
["bitfinex","ETHUSD",1727752248731,0.751,2631.2,2631.0,0.14999795]
["bitfinex","ETHUSD",1727752249361,0.751,2631.2,2631.0,0.22600714]
["bitfinex","ETHUSD",1727752249668,0.751,2631.2,2631.0,0.14999795]
["bitfinex","ETHUSD",1727752250341,1.36920294,2631.2,2631.0,0.14999795]
["bitfinex","ETHUSD",1727752250544,6.80037235,2631.2,2631.0,0.14999795]
["bitfinex","ETHUSD",1727752251062,6.80037235,2631.2,2630.6,3.0]
["bitfinex","ETHUSD",1727752251063,3.80079,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1727752251354,3.80079,2631.1,2630.6,3.07601521]
["bitfinex","ETHUSD",1727752251578,3.80083,2631.0,2630.6,3.0]
["bitfinex","ETHUSD",1727752251855,1.06011624,2631.1,2630.6,3.0]
["bitfinex","ETHUSD",1727752252258,1.06011624,2631.1,2630.6,6.87742521]
["bitfinex","ETHUSD",1727752253135,4.55155,2631.2,2630.6,6.87742521]
["bitfinex","ETHUSD",1727752253136,0.751,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1727752253465,0.751,2631.2,2630.9,3.0]
["bitfinex","ETHUSD",1727752253662,0.751,2631.2,2630.9,3.14927167]
["bitfinex","ETHUSD",1727752254455,4.55157,2631.2,2630.9,0.14927167]
["bitfinex","ETHUSD",1727752254690,0.455157,2631.1,2630.9,0.14927167]
["bitfinex","ETHUSD",1727752254975,0.455157,2631.1,2630.7,3.62601148]
["bitfinex","ETHUSD",1727752254976,0.455157,2631.1,2631.0,0.1492517]
["bitfinex","ETHUSD",1727752255143,4.55157,2631.2,2630.7,3.62601148]
["bitfinex","ETHUSD",1727752255336,4.55157,2631.2,2631.0,0.1492517]
["bitfinex","ETHUSD",1727752255541,4.55157,2631.2,2630.7,7.42726148]
["bitfinex","ETHUSD",1727752255759,4.55157,2631.2,2631.1,0.14923173]
["bitfinex","ETHUSD",1727752256070,5.386759,2631.2,2630.7,7.42726148]
["bitfinex","ETHUSD",1727752256566,5.386759,2631.2,2630.8,0.14929165]
["bitfinex","ETHUSD",1727752256864,5.386759,2631.2,2630.7,7.42726148]
["bitfinex","ETHUSD",1727752257052,1.586189,2631.2,2630.9,0.14930169]
["bitfinex","ETHUSD",1727752257252,1.586189,2631.2,2630.8,0.14932166]
["bitfinex","ETHUSD",1727752257466,1.586189,2631.2,2631.0,0.14928172]
["bitfinex","ETHUSD",1727752257764,1.586189,2631.2,2631.1,0.14926175]
["bitfinex","ETHUSD",1727752257922,1.586189,2631.2,2630.7,3.62601148]
["bitfinex","ETHUSD",1727752258133,1.586189,2631.2,2631.1,0.14926175]
["bitfinex","ETHUSD",1727752258325,1.586189,2631.2,2630.9,3.0]
["bitfinex","ETHUSD",1727752258526,3.52477729,2631.5,2630.9,3.0]
["bitfinex","ETHUSD",1727752258527,0.8264,2631.5,2631.1,0.14926175]
["bitfinex","ETHUSD",1727752258771,3.80034,2631.4,2630.9,3.8092]
["bitfinex","ETHUSD",1727752258974,0.8264,2631.5,2631.2,2.95641672]
["bitfinex","ETHUSD",1727752259137,0.8264,2631.5,2631.0,0.07600491]
["bitfinex","ETHUSD",1727752259336,0.8264,2631.5,2631.3,0.14922181]
["bitfinex","ETHUSD",1727752259337,1.669056,2631.5,2631.3,0.14922181]
["bitfinex","ETHUSD",1727752259537,5.469186,2631.5,2631.0,3.87674491]
["bitfinex","ETHUSD",1727752259734,5.469186,2631.5,2631.4,0.14920185]
["bitfinex","ETHUSD",1727752259938,1.669056,2631.5,2630.9,0.8092]
["bitfinex","ETHUSD",1727752260238,1.669056,2631.5,2631.0,0.55]
["bitfinex","ETHUSD",1727752260239,3.80062,2631.2,2631.0,0.55]
["bitfinex","ETHUSD",1727752260433,5.469176,2631.5,2631.0,0.55]
["bitfinex","ETHUSD",1727752260687,0.5469176,2631.4,2631.0,0.55]
["bitfinex","ETHUSD",1727752260979,4.32217729,2631.3,2631.1,0.14926175]
["bitfinex","ETHUSD",1727752261164,8.12271729,2631.2,2631.1,0.14926175]
["bitfinex","ETHUSD",1727752261361,3.8007,2631.1,2630.3,7.41602253]
["bitfinex","ETHUSD",1727752261553,3.80099,2630.9,2630.3,0.07602253]
["bitfinex","ETHUSD",1727752261746,3.80099,2630.9,2630.4,0.13923415]
["bitfinex","ETHUSD",1727752262371,0.7605,2630.8,2630.4,0.13923415]
["bitfinex","ETHUSD",1727752262576,4.56164,2630.8,2630.4,0.13923415]
["bitfinex","ETHUSD",1727752262778,0.7605,2630.8,2630.4,0.13923415]
["bitfinex","ETHUSD",1727752263149,0.7833,2631.0,2630.5,0.62602147]
["bitfinex","ETHUSD",1727752263350,8.192656,2631.5,2630.7,0.55]
["bitfinex","ETHUSD",1727752263351,0.7833,2631.2,2630.7,0.55]
["bitfinex","ETHUSD",1727752263687,8.1333,2631.5,2631.0,3.0]
["bitfinex","ETHUSD",1727752263838,0.7833,2631.5,2631.0,3.89380442]
["bitfinex","ETHUSD",1727752264035,0.7833,2631.5,2631.1,0.13909434]
["bitfinex","ETHUSD",1727752264036,1.621614,2631.5,2631.1,0.13909434]
["bitfinex","ETHUSD",1727752265580,5.421724,2631.5,2631.1,0.13909434]
["bitfinex","ETHUSD",1727752265878,1.621614,2631.5,2631.1,0.13909434]
["bitfinex","ETHUSD",1727752266683,4.5835,2631.5,2631.1,0.13909434]
["bitfinex","ETHUSD",1727752273187,7.32531729,2631.2,2631.1,0.13909434]
["bitfinex","ETHUSD",1727752273391,7.32531729,2631.2,2630.4,0.7959]
["bitfinex","ETHUSD",1727752273392,4.31197729,2631.2,2630.4,0.7959]
["bitfinex","ETHUSD",1727752273558,7.32570729,2631.0,2630.4,0.87192058]
["bitfinex","ETHUSD",1727752273798,11.12667729,2631.0,2630.4,0.7959]
["bitfinex","ETHUSD",1727752274193,11.12664729,2631.0,2630.4,0.7959]
["bitfinex","ETHUSD",1727752274361,7.32570729,2631.0,2630.4,0.7959]
["bitfinex","ETHUSD",1727752274881,0.7872,2630.9,2630.4,0.7959]
["bitfinex","ETHUSD",1727752275083,4.33606802,2630.8,2630.3,0.55]
["bitfinex","ETHUSD",1727752275383,0.81129073,2630.8,2630.3,0.6260238]
["bitfinex","ETHUSD",1727752275591,4.58827,2630.9,2630.3,0.55]
["bitfinex","ETHUSD",1727752275785,0.7872,2630.9,2630.4,0.21557806]
["bitfinex","ETHUSD",1727752275992,4.60125,2631.1,2630.6,0.8142]
["bitfinex","ETHUSD",1727752276299,0.8005,2631.1,2630.6,0.89021932]
["bitfinex","ETHUSD",1727752276504,0.8005,2631.1,2630.7,0.13949436]
["bitfinex","ETHUSD",1727752276791,1.99313373,2631.1,2630.7,0.13949436]
["bitfinex","ETHUSD",1727752278386,3.52477729,2631.0,2630.7,0.13949436]
["bitfinex","ETHUSD",1727752280355,7.32561729,2631.0,2630.7,0.13949436]
["bitfinex","ETHUSD",1727752280796,7.32561729,2631.0,2630.5,0.55]
["bitfinex","ETHUSD",1727752280997,7.32561729,2631.0,2630.8,0.13947438]
["bitfinex","ETHUSD",1727752281203,1.19268973,2630.9,2630.5,0.55]
["bitfinex","ETHUSD",1727752281355,3.52477729,2631.0,2630.9,0.13945441]
["bitfinex","ETHUSD",1727752281564,3.52477729,2631.0,2630.5,0.55]
["bitfinex","ETHUSD",1727752281765,7.32570729,2631.0,2630.9,0.13945441]
["bitfinex","ETHUSD",1727752281965,7.32570729,2631.0,2630.5,0.55]
["bitfinex","ETHUSD",1727752282192,4.71747602,2631.0,2630.9,0.13945441]
["bitfinex","ETHUSD",1727752282374,4.71747602,2631.0,2630.5,0.55]
["bitfinex","ETHUSD",1727752282582,4.71747602,2631.0,2630.9,0.13945441]
["bitfinex","ETHUSD",1727752282776,4.71747602,2631.0,2630.5,0.55]
["bitfinex","ETHUSD",1727752282984,4.71747602,2631.0,2630.9,0.13945441]
["bitfinex","ETHUSD",1727752283180,4.71747602,2631.0,2630.5,0.55]
["bitfinex","ETHUSD",1727752283181,8.51830602,2631.0,2630.5,0.55]
["bitfinex","ETHUSD",1727752283406,8.51830602,2631.0,2630.9,0.13945441]
["bitfinex","ETHUSD",1727752283700,8.51830602,2631.0,2630.5,0.55]
["bitfinex","ETHUSD",1727752284161,8.51830602,2631.0,2630.6,0.13951433]
["bitfinex","ETHUSD",1727752284162,4.71747602,2631.0,2630.6,0.13951433]
["bitfinex","ETHUSD",1727752285170,8.51840602,2631.0,2630.6,0.13951433]
["bitfinex","ETHUSD",1727752285371,0.9318756,2630.9,2630.6,0.13951433]
["bitfinex","ETHUSD",1727752285920,3.52477729,2630.8,2630.6,0.13951433]
["bitfinex","ETHUSD",1727752291372,0.8187,2630.7,2630.1,0.7721]
["bitfinex","ETHUSD",1727752291679,3.52477729,2630.4,2630.1,3.7721]
["bitfinex","ETHUSD",1727752291907,3.52477729,2630.6,2630.1,3.7721]
["bitfinex","ETHUSD",1727752293208,3.52477729,2630.6,2630.2,0.55]
["bitfinex","ETHUSD",1727752295518,3.52477729,2630.4,2629.9,3.0]
["bitfinex","ETHUSD",1727752295687,3.52477729,2630.4,2630.0,0.55]
["bitfinex","ETHUSD",1727752300120,3.52477729,2630.4,2630.0,4.35227]
["bitfinex","ETHUSD",1727752300361,3.52477729,2630.2,2630.1,3.0]
["bitfinex","ETHUSD",1727752300645,3.52477729,2630.2,2629.7,3.8108]
["bitfinex","ETHUSD",1727752300808,7.32679729,2630.2,2629.7,3.8108]
["bitfinex","ETHUSD",1727752301018,7.32679729,2630.2,2629.7,7.61351]
["bitfinex","ETHUSD",1727752301019,3.52477729,2630.2,2629.7,7.61351]
["bitfinex","ETHUSD",1727752301233,3.52477729,2630.2,2629.7,3.0]
["bitfinex","ETHUSD",1727752301234,3.52477729,2630.0,2629.7,3.0]
["bitfinex","ETHUSD",1727752303308,3.52477729,2630.2,2629.5,3.0]
["bitfinex","ETHUSD",1727752303529,3.52477729,2630.2,2629.9,3.0]
["bitfinex","ETHUSD",1727752304521,3.52477729,2630.2,2630.0,3.0]
["bitfinex","ETHUSD",1727752305832,0.7995,2630.5,2630.1,0.12693775]
["bitfinex","ETHUSD",1727752306067,1.61207873,2630.5,2630.1,0.12693775]
["bitfinex","ETHUSD",1727752310138,5.41364873,2630.5,2630.1,0.12693775]
["bitfinex","ETHUSD",1727752310470,7.32654729,2630.4,2630.1,0.12693775]
["bitfinex","ETHUSD",1727752313132,7.32654729,2630.4,2629.8,8.24857758]
["bitfinex","ETHUSD",1727752313133,11.12837729,2630.4,2629.8,8.24857758]
["bitfinex","ETHUSD",1727752313473,7.32654729,2630.4,2629.9,0.12697772]
["bitfinex","ETHUSD",1727752313827,3.52477729,2630.2,2629.9,0.12697772]
["bitfinex","ETHUSD",1727752316879,3.52477729,2630.0,2629.9,0.12697772]
["bitfinex","ETHUSD",1727752317942,3.52477729,2630.0,2629.9,0.12681311]
["bitfinex","ETHUSD",1727752318145,3.52477729,2630.0,2629.6,4.59122]
["bitfinex","ETHUSD",1727752318455,3.52477729,2630.0,2629.7,0.12685308]
["bitfinex","ETHUSD",1727752319764,3.52477729,2630.0,2629.7,3.92954308]
["bitfinex","ETHUSD",1727752320072,3.52477729,2629.8,2629.7,0.12685308]
["bitfinex","ETHUSD",1727752320402,3.52477729,2629.8,2629.1,0.78857763]
["bitfinex","ETHUSD",1727752320403,3.80275,2629.7,2629.1,0.7701]
["bitfinex","ETHUSD",1727752320552,3.52477729,2629.3,2629.1,0.7701]
["bitfinex","ETHUSD",1727752320753,3.52477729,2629.3,2629.1,4.57359]
["bitfinex","ETHUSD",1727752321060,3.52477729,2629.3,2629.2,0.12281723]
["bitfinex","ETHUSD",1727752321391,3.52477729,2629.5,2629.2,0.12281723]
["bitfinex","ETHUSD",1727752321691,3.52477729,2629.5,2629.2,3.92624723]
["bitfinex","ETHUSD",1727752323356,3.52477729,2629.5,2629.2,0.12281723]
["bitfinex","ETHUSD",1727752326369,3.52477729,2629.3,2629.2,0.12281723]
["bitfinex","ETHUSD",1727752326570,3.52477729,2629.3,2628.9,0.8238]
["bitfinex","ETHUSD",1727752326904,3.52477729,2629.3,2629.2,0.12281723]
["bitfinex","ETHUSD",1727752327073,3.52477729,2629.3,2629.1,3.0]
["bitfinex","ETHUSD",1727752327398,3.52477729,2629.3,2629.2,0.12281723]
["bitfinex","ETHUSD",1727752327556,4.41294099,2629.3,2629.2,0.12281723]
["bitfinex","ETHUSD",1727752329467,9.04083099,2629.3,2629.2,0.12281723]
["bitfinex","ETHUSD",1727752330172,5.23754099,2629.3,2628.6,4.58892]
["bitfinex","ETHUSD",1727752330373,3.52477729,2628.9,2628.6,4.58892]
["bitfinex","ETHUSD",1727752330569,3.52477729,2628.9,2628.4,3.80451]
["bitfinex","ETHUSD",1727752330570,3.52477729,2628.7,2628.4,3.80451]
["bitfinex","ETHUSD",1727752330776,3.52477729,2628.5,2628.3,0.8159]
["bitfinex","ETHUSD",1727752330970,3.80391,2628.9,2628.3,0.8159]
["bitfinex","ETHUSD",1727752331195,3.52477729,2628.8,2628.3,0.8159]
["bitfinex","ETHUSD",1727752331886,3.52477729,2628.8,2628.4,7.60896]
["bitfinex","ETHUSD",1727752332288,3.52477729,2628.8,2628.4,3.80445]
["bitfinex","ETHUSD",1727752332765,3.52477729,2628.6,2628.4,3.80445]
["bitfinex","ETHUSD",1727752333406,3.80365,2629.1,2628.6,0.7706]
["bitfinex","ETHUSD",1727752333564,3.52477729,2629.0,2628.6,4.57487]
["bitfinex","ETHUSD",1727752333896,3.52477729,2629.0,2628.6,4.5748]
["bitfinex","ETHUSD",1727752335909,3.80334,2629.3,2628.8,0.7842]
["bitfinex","ETHUSD",1727752336109,11.93938,2629.5,2628.8,1.26219891]
["bitfinex","ETHUSD",1727752336110,8.11415729,2629.5,2628.8,1.26219891]
["bitfinex","ETHUSD",1727752336410,8.11415729,2629.5,2628.9,0.11548169]
["bitfinex","ETHUSD",1727752336707,11.91725729,2629.5,2628.9,3.91934169]
["bitfinex","ETHUSD",1727752337020,3.80314,2629.4,2628.9,3.91934169]
["bitfinex","ETHUSD",1727752337215,3.52477729,2629.3,2628.9,0.11548169]
["bitfinex","ETHUSD",1727752337579,7.32815729,2629.3,2628.9,0.11548169]
["bitfinex","ETHUSD",1727752341414,3.80273,2629.7,2629.1,3.80354]
["bitfinex","ETHUSD",1727752341630,4.5648,2629.9,2629.2,4.67489899]
["bitfinex","ETHUSD",1727752341631,3.80261,2629.8,2629.2,4.67489899]
["bitfinex","ETHUSD",1727752341790,4.56482,2629.9,2629.3,3.80326]
["bitfinex","ETHUSD",1727752341989,4.56482,2629.9,2629.3,3.91854437]
["bitfinex","ETHUSD",1727752342245,5.11874856,2629.9,2629.3,3.91854437]
["bitfinex","ETHUSD",1727752342387,5.11874856,2629.9,2629.3,0.11533437]
["bitfinex","ETHUSD",1727752343130,5.11874856,2629.9,2629.3,3.91858437]
["bitfinex","ETHUSD",1727752343635,3.80261,2629.8,2629.3,3.91858437]
["bitfinex","ETHUSD",1727752344641,7.35,2630.1,2629.4,5.12157]
["bitfinex","ETHUSD",1727752344642,3.80236,2630.0,2629.4,5.12157]
["bitfinex","ETHUSD",1727752344816,0.7806,2630.1,2629.5,4.70693544]
["bitfinex","ETHUSD",1727752344817,4.58286,2630.1,2629.5,4.70693544]
["bitfinex","ETHUSD",1727752345129,4.58286,2630.1,2629.5,3.91803768]
["bitfinex","ETHUSD",1727752345828,4.58286,2630.1,2629.6,0.7742]
["bitfinex","ETHUSD",1727752345829,3.80221,2630.1,2629.6,0.7742]
["bitfinex","ETHUSD",1727752346245,3.80221,2630.1,2629.7,0.74105228]
["bitfinex","ETHUSD",1727752346455,11.90425,2630.6,2629.9,4.35238]
["bitfinex","ETHUSD",1727752346456,4.55428,2630.6,2629.9,4.35238]
["bitfinex","ETHUSD",1727752346649,3.80172,2630.4,2629.9,5.01518146]
["bitfinex","ETHUSD",1727752346803,3.80172,2630.4,2630.0,0.11488314]
["bitfinex","ETHUSD",1727752347444,3.80188,2630.3,2630.0,0.11488314]
["bitfinex","ETHUSD",1727752347619,7.60353,2630.4,2630.0,0.11488314]
["bitfinex","ETHUSD",1727752347827,7.6035,2630.4,2630.0,0.11488314]
["bitfinex","ETHUSD",1727752348022,3.80172,2630.4,2630.0,0.11488314]
["bitfinex","ETHUSD",1727752348217,3.8019,2630.3,2630.0,0.11488314]
["bitfinex","ETHUSD",1727752348540,3.80213,2630.1,2630.0,0.11488314]
["bitfinex","ETHUSD",1727752348935,3.80251,2629.9,2629.6,0.8125]
["bitfinex","ETHUSD",1727752349123,4.28977729,2630.2,2629.3,3.8032]
["bitfinex","ETHUSD",1727752349124,3.80258,2629.8,2629.4,0.8313]
["bitfinex","ETHUSD",1727752349448,3.80242,2630.0,2629.4,4.63436]
["bitfinex","ETHUSD",1727752350814,3.80242,2630.0,2629.5,0.1110705]
["bitfinex","ETHUSD",1727752351119,8.36914,2630.2,2629.6,3.80282]
["bitfinex","ETHUSD",1727752351322,8.36914,2630.2,2629.7,0.774]
["bitfinex","ETHUSD",1727752351548,8.36914,2630.2,2629.7,0.88503052]
["bitfinex","ETHUSD",1727752351549,4.56705,2630.2,2629.7,0.88503052]
["bitfinex","ETHUSD",1727752351755,3.80216,2630.1,2629.7,0.88503052]
["bitfinex","ETHUSD",1727752354752,3.8023,2630.0,2629.7,0.88503052]
["bitfinex","ETHUSD",1727752356160,3.8023,2630.0,2629.7,0.11103052]
["bitfinex","ETHUSD",1727752356161,7.60467,2630.0,2629.7,0.11103052]
["bitfinex","ETHUSD",1727752356358,3.8023,2630.0,2629.7,0.11103052]
["bitfinex","ETHUSD",1727752356528,3.8023,2630.0,2629.5,0.7867]
["bitfinex","ETHUSD",1727752356732,3.8023,2630.0,2629.8,0.11068666]
["bitfinex","ETHUSD",1727752356930,3.8023,2630.0,2629.5,0.7867]
["bitfinex","ETHUSD",1727752357245,3.8023,2630.0,2629.5,3.7867]
["bitfinex","ETHUSD",1727752357426,3.8023,2630.0,2629.6,0.11072664]
["bitfinex","ETHUSD",1727752357960,3.80208,2630.2,2629.8,0.8118]
["bitfinex","ETHUSD",1727752358113,3.80208,2630.2,2629.8,3.8118]
["bitfinex","ETHUSD",1727752358319,3.80208,2630.2,2629.9,0.11078862]
["bitfinex","ETHUSD",1727752360030,7.60418,2630.2,2629.9,0.11078862]
["bitfinex","ETHUSD",1727752360842,7.60419,2630.2,2629.9,0.11078862]
["bitfinex","ETHUSD",1727752361030,3.80223,2630.1,2629.9,0.11078862]
["bitfinex","ETHUSD",1727752361226,0.8266,2630.4,2629.9,0.11078862]
["bitfinex","ETHUSD",1727752361446,0.8266,2630.4,2629.8,0.8118]
["bitfinex","ETHUSD",1727752361447,3.80193,2630.3,2629.8,3.8118]
["bitfinex","ETHUSD",1727752361647,3.80193,2630.3,2630.0,0.11076443]
["bitfinex","ETHUSD",1727752361859,3.80193,2630.3,2629.8,4.573243]
["bitfinex","ETHUSD",1727752362034,3.80193,2630.3,2630.1,0.11066455]
["bitfinex","ETHUSD",1727752362236,3.80193,2630.3,2629.8,7.61436]
["bitfinex","ETHUSD",1727752362568,8.43022,2630.4,2630.2,0.11064456]
["bitfinex","ETHUSD",1727752362885,3.80165,2630.5,2630.3,0.11062458]
["bitfinex","ETHUSD",1727752363061,3.8017,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1727752365946,3.8017,2630.4,2630.1,0.11066455]
["bitfinex","ETHUSD",1727752368067,3.8017,2630.4,2629.9,5.12622]
["bitfinex","ETHUSD",1727752368246,3.8017,2630.4,2630.2,0.11054363]
["bitfinex","ETHUSD",1727752368455,4.56202,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1727752368643,3.8017,2630.4,2630.3,0.11052365]
["bitfinex","ETHUSD",1727752369689,3.8017,2630.4,2630.0,3.0]
["bitfinex","ETHUSD",1727752369889,3.8017,2630.4,2630.3,0.11052365]
["bitfinex","ETHUSD",1727752370090,3.8015,2630.6,2630.0,6.80227]
["bitfinex","ETHUSD",1727752370404,7.60305,2630.6,2630.0,6.80227]
["bitfinex","ETHUSD",1727752370754,7.60305,2630.6,2630.1,0.11056361]
["bitfinex","ETHUSD",1727752371185,3.8016,2630.5,2630.1,0.11056361]
["bitfinex","ETHUSD",1727752375928,3.8016,2630.5,2630.2,0.8214]
["bitfinex","ETHUSD",1727752376295,3.8016,2630.5,2630.3,0.11052365]
["bitfinex","ETHUSD",1727752383644,4.622,2630.4,2630.3,0.11052365]
["bitfinex","ETHUSD",1727752383987,3.80236,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1727752387090,0.8203,2630.3,2629.7,0.7879]
["bitfinex","ETHUSD",1727752387242,0.8203,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1727752387446,0.8203,2630.3,2629.9,0.459039]
["bitfinex","ETHUSD",1727752387679,3.80178,2630.4,2629.9,4.261439]
["bitfinex","ETHUSD",1727752387885,3.80178,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1727752388784,3.80178,2630.4,2629.8,6.80253]
["bitfinex","ETHUSD",1727752390172,3.80178,2630.4,2629.9,3.80238]
["bitfinex","ETHUSD",1727752390597,4.62246,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1727752391356,3.80158,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1727752391576,3.80158,2630.5,2630.0,4.939613]
["bitfinex","ETHUSD",1727752395067,3.80158,2630.5,2630.0,3.80219]
["bitfinex","ETHUSD",1727752395898,3.80158,2630.5,2630.1,0.11059304]
["bitfinex","ETHUSD",1727752396494,3.8015,2630.6,2630.1,0.11059304]
["bitfinex","ETHUSD",1727752397126,3.8015,2630.6,2630.2,0.7983]
["bitfinex","ETHUSD",1727752397405,3.8015,2630.6,2630.2,0.90887305]
["bitfinex","ETHUSD",1727752397700,3.80172,2630.4,2630.2,0.11057305]
["bitfinex","ETHUSD",1727752397875,3.80172,2630.4,2630.0,3.7983]
["bitfinex","ETHUSD",1727752398069,3.80172,2630.4,2630.3,0.11055307]
["bitfinex","ETHUSD",1727752398288,3.80172,2630.4,2630.0,3.7983]
["bitfinex","ETHUSD",1727752398474,3.8015,2630.6,2630.3,0.11055307]
["bitfinex","ETHUSD",1727752398692,3.80157,2630.5,2630.0,4.60048]
["bitfinex","ETHUSD",1727752398995,3.80157,2630.5,2630.4,0.11053309]
["bitfinex","ETHUSD",1727752399487,3.80157,2630.5,2630.0,4.60048]
["bitfinex","ETHUSD",1727752399663,3.80157,2630.5,2630.4,0.11053309]
["bitfinex","ETHUSD",1727752400008,3.80157,2630.5,2630.0,4.60048]
["bitfinex","ETHUSD",1727752400305,3.80157,2630.5,2630.4,0.11053309]
["bitfinex","ETHUSD",1727752400480,3.80157,2630.5,2630.0,4.60048]
["bitfinex","ETHUSD",1727752400666,3.80157,2630.5,2630.4,0.11053309]
["bitfinex","ETHUSD",1727752400866,3.80157,2630.5,2630.0,4.60048]
["bitfinex","ETHUSD",1727752401084,3.80157,2630.5,2630.4,0.11048266]
["bitfinex","ETHUSD",1727752401407,3.80157,2630.5,2630.0,4.60048]
["bitfinex","ETHUSD",1727752401706,3.80157,2630.5,2630.4,0.11048266]
["bitfinex","ETHUSD",1727752401903,3.80157,2630.5,2630.0,4.60048]
["bitfinex","ETHUSD",1727752402085,3.80157,2630.5,2630.4,0.11048266]
["bitfinex","ETHUSD",1727752402263,3.8015,2630.6,2630.0,4.60048]
["bitfinex","ETHUSD",1727752402463,3.8017,2630.4,2630.0,4.60048]
["bitfinex","ETHUSD",1727752403078,3.8017,2630.4,2629.8,0.7768]
["bitfinex","ETHUSD",1727752403079,3.80213,2630.1,2629.8,0.7768]
["bitfinex","ETHUSD",1727752403391,4.28467729,2630.3,2629.6,0.7768]
["bitfinex","ETHUSD",1727752403392,4.56225,2630.0,2629.6,0.7768]
["bitfinex","ETHUSD",1727752411028,4.56225,2630.0,2629.7,0.1071875]
["bitfinex","ETHUSD",1727752412140,0.7599,2630.0,2629.7,0.1071875]
["bitfinex","ETHUSD",1727752413738,3.80213,2630.1,2629.7,3.1071875]
["bitfinex","ETHUSD",1727752414245,3.80182,2630.4,2629.8,4.62375]
["bitfinex","ETHUSD",1727752414451,12.44,2630.9,2630.3,0.8212]
["bitfinex","ETHUSD",1727752414452,11.92984,2630.9,2630.3,0.8212]
["bitfinex","ETHUSD",1727752414617,4.57984,2630.9,2630.3,3.8212]
["bitfinex","ETHUSD",1727752414812,3.80117,2630.8,2630.4,0.76231]
["bitfinex","ETHUSD",1727752415125,3.80117,2630.8,2630.4,0.86950012]
["bitfinex","ETHUSD",1727752415294,4.57984,2630.9,2630.4,0.86950012]
["bitfinex","ETHUSD",1727752415932,8.38095,2630.9,2630.4,0.86950012]
["bitfinex","ETHUSD",1727752416134,3.80136,2630.7,2630.4,0.10719012]
["bitfinex","ETHUSD",1727752417733,4.57984,2630.9,2630.4,0.10719012]
["bitfinex","ETHUSD",1727752418239,8.38095,2630.9,2630.4,0.10719012]
["bitfinex","ETHUSD",1727752418709,3.80113,2630.8,2630.4,0.10719012]
["bitfinex","ETHUSD",1727752419240,4.57984,2630.9,2630.4,0.88021013]
["bitfinex","ETHUSD",1727752419241,3.80104,2630.9,2630.4,0.88021013]
["bitfinex","ETHUSD",1727752419828,3.80127,2630.7,2630.4,0.88021013]
["bitfinex","ETHUSD",1727752420146,3.80127,2630.7,2630.4,0.10719012]
["bitfinex","ETHUSD",1727752420829,4.56617,2630.7,2630.4,0.10719012]
["bitfinex","ETHUSD",1727752421009,8.36756,2630.7,2630.4,0.10719012]
["bitfinex","ETHUSD",1727752421211,4.56617,2630.7,2630.4,0.10719012]
["bitfinex","ETHUSD",1727752422707,3.80155,2630.5,2630.4,0.10719012]
["bitfinex","ETHUSD",1727752423025,4.61097776,2630.5,2630.1,0.758]
["bitfinex","ETHUSD",1727752423223,3.80155,2630.5,2630.4,0.10696379]
["bitfinex","ETHUSD",1727752423746,3.80155,2630.5,2630.1,0.758]
["bitfinex","ETHUSD",1727752423955,3.80142,2630.6,2630.4,0.10696379]
["bitfinex","ETHUSD",1727752424104,3.80142,2630.6,2630.1,4.56013]
["bitfinex","ETHUSD",1727752424307,3.80142,2630.6,2630.5,0.10694381]
["bitfinex","ETHUSD",1727752424615,4.99095576,2630.6,2630.1,4.56013]
["bitfinex","ETHUSD",1727752424820,3.80142,2630.6,2630.5,0.10694381]
["bitfinex","ETHUSD",1727752425025,3.80142,2630.6,2630.1,4.56013]
["bitfinex","ETHUSD",1727752425411,3.80142,2630.6,2630.2,0.10700375]
["bitfinex","ETHUSD",1727752427610,3.80156,2630.5,2630.2,0.10700375]
["bitfinex","ETHUSD",1727752430254,3.80142,2630.6,2630.2,0.10700375]
["bitfinex","ETHUSD",1727752430447,3.80158,2630.5,2630.2,0.10700375]
["bitfinex","ETHUSD",1727752430944,3.8016,2630.5,2630.2,0.10700375]
["bitfinex","ETHUSD",1727752431873,4.56618,2630.7,2630.2,0.87372013]
["bitfinex","ETHUSD",1727752432071,3.80115,2630.8,2630.3,0.7532]
["bitfinex","ETHUSD",1727752432432,3.80141,2630.6,2630.4,0.10690512]
["bitfinex","ETHUSD",1727752435240,1.6276482,2630.7,2630.4,0.10690512]
["bitfinex","ETHUSD",1727752435601,5.4289582,2630.7,2630.4,0.10690512]
["bitfinex","ETHUSD",1727752436649,3.80149,2630.6,2630.4,0.10690512]
["bitfinex","ETHUSD",1727752436858,3.80155,2630.5,2630.4,0.10690512]
["bitfinex","ETHUSD",1727752437039,3.80149,2630.6,2630.4,0.10690512]
["bitfinex","ETHUSD",1727752437236,3.80155,2630.5,2630.4,0.10690512]
["bitfinex","ETHUSD",1727752437864,3.80171,2630.4,2630.0,0.8102]
["bitfinex","ETHUSD",1727752439253,8.40404,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1727752439991,3.8016,2630.5,2630.1,3.0]
["bitfinex","ETHUSD",1727752440989,3.8016,2630.5,2630.2,0.10694508]
["bitfinex","ETHUSD",1727752441858,4.60249,2630.6,2630.2,0.10694508]
["bitfinex","ETHUSD",1727752442188,8.40401,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1727752442361,8.40401,2630.6,2630.3,0.1069251]
["bitfinex","ETHUSD",1727752442557,8.40401,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1727752442558,9.40717582,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1727752442815,9.40717582,2630.6,2630.2,0.10694508]
["bitfinex","ETHUSD",1727752443008,5.60565582,2630.6,2630.2,0.10694508]
["bitfinex","ETHUSD",1727752443488,9.40716582,2630.6,2630.2,0.10694508]
["bitfinex","ETHUSD",1727752443691,9.40718582,2630.6,2630.2,0.10694508]
["bitfinex","ETHUSD",1727752444087,5.60565582,2630.6,2630.2,0.10694508]
["bitfinex","ETHUSD",1727752444677,4.60249,2630.6,2630.2,0.10694508]
["bitfinex","ETHUSD",1727752444880,3.80149,2630.6,2630.2,0.10694508]
["bitfinex","ETHUSD",1727752445872,3.80161,2630.5,2630.2,0.10694508]
["bitfinex","ETHUSD",1727752446170,3.80149,2630.6,2630.2,0.10694508]
["bitfinex","ETHUSD",1727752446386,3.80174,2630.4,2630.2,0.10694508]
["bitfinex","ETHUSD",1727752446553,3.80165,2630.5,2630.2,0.10694508]
["bitfinex","ETHUSD",1727752452687,2.4579482,2630.8,2630.2,0.10694508]
["bitfinex","ETHUSD",1727752452876,4.04716482,2630.7,2630.2,0.10694508]
["bitfinex","ETHUSD",1727752453197,4.04716482,2630.7,2630.3,0.10689577]
["bitfinex","ETHUSD",1727752453401,3.80161,2630.5,2630.3,0.10689577]
["bitfinex","ETHUSD",1727752453574,3.80136,2630.7,2630.4,0.7599]
["bitfinex","ETHUSD",1727752453777,3.80136,2630.7,2630.5,0.10685581]
["bitfinex","ETHUSD",1727752453778,4.34426082,2630.7,2630.5,0.10685581]
["bitfinex","ETHUSD",1727752453986,3.80141,2630.6,2630.5,0.10685581]
["bitfinex","ETHUSD",1727752454395,3.80141,2630.6,2630.2,0.8088]
["bitfinex","ETHUSD",1727752454577,3.80141,2630.6,2630.5,0.10681808]
["bitfinex","ETHUSD",1727752454776,3.80141,2630.6,2630.2,0.8088]
["bitfinex","ETHUSD",1727752455118,3.80141,2630.6,2630.3,0.10685804]
["bitfinex","ETHUSD",1727752458926,3.80159,2630.5,2630.3,0.10685804]
["bitfinex","ETHUSD",1727752459416,3.80136,2630.7,2630.3,0.10685804]
["bitfinex","ETHUSD",1727752459623,3.80141,2630.6,2630.3,0.10685804]
["bitfinex","ETHUSD",1727752460293,1.6276482,2630.9,2630.3,0.10685804]
["bitfinex","ETHUSD",1727752460294,3.80156,2630.5,2630.3,0.10685804]
["bitfinex","ETHUSD",1727752460490,3.8013,2630.7,2630.3,0.10685804]
["bitfinex","ETHUSD",1727752460677,3.80142,2630.6,2630.3,0.10685804]
["bitfinex","ETHUSD",1727752461751,5.4293482,2630.4,2630.3,0.10685804]
["bitfinex","ETHUSD",1727752461891,6.2277482,2630.4,2630.3,0.10685804]
["bitfinex","ETHUSD",1727752462082,3.80216,2630.1,2629.7,0.7596]
["bitfinex","ETHUSD",1727752462520,3.80216,2630.1,2629.8,0.0998065]
["bitfinex","ETHUSD",1727752463012,3.80216,2630.1,2629.9,0.09978651]
["bitfinex","ETHUSD",1727752463494,3.80216,2630.1,2629.7,0.7596]
["bitfinex","ETHUSD",1727752463987,3.80216,2630.1,2629.8,0.0998065]
["bitfinex","ETHUSD",1727752464198,3.80216,2630.1,2629.7,0.7596]
["bitfinex","ETHUSD",1727752464409,7.60438,2630.1,2629.8,0.0998065]
["bitfinex","ETHUSD",1727752464806,3.80216,2630.1,2629.7,0.7596]
["bitfinex","ETHUSD",1727752465135,3.80203,2630.2,2629.9,0.09978651]
["bitfinex","ETHUSD",1727752465281,3.80203,2630.2,2629.8,0.0998065]
["bitfinex","ETHUSD",1727752465491,3.80203,2630.2,2629.7,1.515849]
["bitfinex","ETHUSD",1727752465492,5.4296782,2630.2,2630.0,0.09976652]
["bitfinex","ETHUSD",1727752465721,3.80228,2630.0,2629.9,0.09978651]
["bitfinex","ETHUSD",1727752465936,3.80228,2630.0,2629.7,0.7596]
["bitfinex","ETHUSD",1727752466889,5.4297082,2630.2,2629.7,0.7596]
["bitfinex","ETHUSD",1727752467899,3.80223,2630.1,2629.7,0.7596]
["bitfinex","ETHUSD",1727752469224,3.80223,2630.1,2629.7,1.515852]
["bitfinex","ETHUSD",1727752469529,7.60415,2630.2,2629.7,1.515852]
["bitfinex","ETHUSD",1727752469826,3.80214,2630.1,2629.7,1.515852]
["bitfinex","ETHUSD",1727752470798,3.80214,2630.1,2629.8,0.10004463]
["bitfinex","ETHUSD",1727752470997,3.80214,2630.1,2629.7,1.515852]
["bitfinex","ETHUSD",1727752471228,3.80214,2630.1,2629.8,0.10004463]
["bitfinex","ETHUSD",1727752471595,3.80214,2630.1,2629.7,1.515852]
["bitfinex","ETHUSD",1727752471786,3.80214,2630.1,2629.8,0.10004463]
["bitfinex","ETHUSD",1727752472010,3.80214,2630.1,2629.7,0.7596]
["bitfinex","ETHUSD",1727752472199,3.80214,2630.1,2629.9,0.10002464]
["bitfinex","ETHUSD",1727752472530,3.80214,2630.1,2629.7,0.7596]
["bitfinex","ETHUSD",1727752472725,3.80214,2630.1,2630.0,0.10018849]
["bitfinex","ETHUSD",1727752472890,3.80214,2630.1,2629.7,0.7596]
["bitfinex","ETHUSD",1727752473089,3.80214,2630.1,2630.0,0.10013835]
["bitfinex","ETHUSD",1727752473718,3.80214,2630.1,2629.7,0.7596]
["bitfinex","ETHUSD",1727752474224,3.80214,2630.1,2629.8,0.10017832]
["bitfinex","ETHUSD",1727752474621,3.80214,2630.1,2629.7,0.7596]
["bitfinex","ETHUSD",1727752474810,3.80214,2630.1,2629.8,0.10017832]
["bitfinex","ETHUSD",1727752475286,0.39700064,2630.5,2630.1,3.0]
["bitfinex","ETHUSD",1727752475628,3.8012,2630.8,2630.2,4.70510838]
["bitfinex","ETHUSD",1727752475829,0.8063,2630.9,2630.4,3.0]
["bitfinex","ETHUSD",1727752476227,0.8063,2630.9,2630.5,0.10003844]
["bitfinex","ETHUSD",1727752476427,2.16478582,2630.9,2630.5,0.10003844]
["bitfinex","ETHUSD",1727752476727,5.96578582,2630.9,2630.5,0.90403844]
["bitfinex","ETHUSD",1727752476961,4.6073,2630.9,2630.5,0.90403844]
["bitfinex","ETHUSD",1727752477600,7.35,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1727752477969,7.35,2631.0,2630.7,0.09978544]
["bitfinex","ETHUSD",1727752478324,7.35,2631.0,2630.5,4.60555]
["bitfinex","ETHUSD",1727752478325,7.35,2631.0,2630.6,6.80138]
["bitfinex","ETHUSD",1727752478524,7.35,2631.0,2630.8,0.09966941]
["bitfinex","ETHUSD",1727752478726,4.59399,2631.1,2630.7,0.09968938]
["bitfinex","ETHUSD",1727752478923,4.59399,2631.1,2630.9,0.09964943]
["bitfinex","ETHUSD",1727752479145,4.59399,2631.1,2630.8,0.09966941]
["bitfinex","ETHUSD",1727752479350,4.59399,2631.1,2631.0,0.09962946]
["bitfinex","ETHUSD",1727752479841,4.59399,2631.1,2630.6,7.942075]
["bitfinex","ETHUSD",1727752480029,4.59399,2631.1,2631.0,0.09958771]
["bitfinex","ETHUSD",1727752480346,4.60875,2631.3,2631.0,0.09958771]
["bitfinex","ETHUSD",1727752480669,3.80056,2631.2,2630.9,0.8025]
["bitfinex","ETHUSD",1727752480844,3.80059,2631.2,2631.1,0.09954686]
["bitfinex","ETHUSD",1727752481012,4.60875,2631.3,2631.0,0.099571]
["bitfinex","ETHUSD",1727752481343,4.60875,2631.3,2630.9,0.8025]
["bitfinex","ETHUSD",1727752481344,8.40925,2631.3,2631.1,0.09955103]
["bitfinex","ETHUSD",1727752481499,4.60875,2631.3,2631.1,0.09955103]
["bitfinex","ETHUSD",1727752481699,4.60875,2631.3,2630.9,0.8025]
["bitfinex","ETHUSD",1727752481943,3.80055,2631.2,2630.9,0.71159035]
["bitfinex","ETHUSD",1727752482116,4.60875,2631.3,2631.0,0.09619902]
["bitfinex","ETHUSD",1727752482440,8.40928,2631.3,2631.0,0.09619902]
["bitfinex","ETHUSD",1727752483116,3.79992,2631.7,2631.2,3.80051]
["bitfinex","ETHUSD",1727752483305,4.7441709,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1727752483541,4.7441609,2631.8,2631.3,0.09568385]
["bitfinex","ETHUSD",1727752483844,4.7441609,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1727752483845,0.9444709,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1727752484002,0.9444709,2631.8,2631.4,0.09566389]
["bitfinex","ETHUSD",1727752485063,0.1264709,2631.8,2631.5,3.80007]
["bitfinex","ETHUSD",1727752485564,0.1264709,2631.8,2631.6,0.09562396]
["bitfinex","ETHUSD",1727752486674,0.1264709,2631.8,2631.6,0.09427559]
["bitfinex","ETHUSD",1727752487431,0.1264709,2631.8,2631.7,0.8039]
["bitfinex","ETHUSD",1727752487709,0.1264709,2631.8,2631.7,10.48623564]
["bitfinex","ETHUSD",1727752487834,0.1264709,2631.8,2631.7,10.50580564]
["bitfinex","ETHUSD",1727752491672,0.1264709,2631.8,2631.7,12.39864623]
["bitfinex","ETHUSD",1727752495274,0.1264709,2631.8,2631.7,8.87815744]
["bitfinex","ETHUSD",1727752497675,0.1264709,2631.8,2631.7,5.07833744]
["bitfinex","ETHUSD",1727752497874,0.1264709,2631.8,2631.7,8.87815744]
["bitfinex","ETHUSD",1727752503074,0.1264709,2631.8,2631.7,0.89575906]
["bitfinex","ETHUSD",1727752503356,4.7522509,2631.8,2631.7,0.09555906]
["bitfinex","ETHUSD",1727752503527,0.9525709,2631.8,2631.7,0.09555906]
["bitfinex","ETHUSD",1727752503723,4.7522609,2631.8,2631.3,3.80028]
["bitfinex","ETHUSD",1727752503929,0.9525709,2631.8,2631.7,0.0884731]
["bitfinex","ETHUSD",1727752504133,0.1264709,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1727752504352,0.1264709,2631.8,2631.7,3.8882931]
["bitfinex","ETHUSD",1727752505259,0.1264709,2631.8,2631.7,0.0884731]
["bitfinex","ETHUSD",1727752506734,0.1264709,2631.8,2631.4,3.7751]
["bitfinex","ETHUSD",1727752507134,0.1264709,2631.8,2631.5,0.08851302]
["bitfinex","ETHUSD",1727752507360,3.9261509,2631.8,2631.5,0.08851302]
["bitfinex","ETHUSD",1727752507546,0.8258,2631.7,2631.5,0.08851302]
["bitfinex","ETHUSD",1727752507751,4.62562,2631.7,2631.5,0.08851302]
["bitfinex","ETHUSD",1727752507970,8.42554,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1727752508280,8.42554,2631.7,2631.3,0.08755962]
["bitfinex","ETHUSD",1727752508281,8.42555,2631.7,2631.3,0.08755962]
["bitfinex","ETHUSD",1727752508479,1.758259,2631.7,2631.3,0.08755962]
["bitfinex","ETHUSD",1727752508778,0.8258,2631.7,2631.4,0.08776433]
["bitfinex","ETHUSD",1727752509332,4.62568,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1727752509597,4.62568,2631.7,2631.3,0.0877843]
["bitfinex","ETHUSD",1727752509882,4.62568,2631.7,2631.2,6.80052]
["bitfinex","ETHUSD",1727752510177,4.62568,2631.7,2631.4,0.08776433]
["bitfinex","ETHUSD",1727752510489,4.62568,2631.7,2631.5,0.08774437]
["bitfinex","ETHUSD",1727752510994,4.62568,2631.7,2631.6,0.08772441]
["bitfinex","ETHUSD",1727752511283,4.62568,2631.7,2631.2,6.80053]
["bitfinex","ETHUSD",1727752511484,4.62568,2631.7,2631.6,0.08772441]
["bitfinex","ETHUSD",1727752511885,4.62568,2631.7,2631.2,6.80053]
["bitfinex","ETHUSD",1727752512044,4.62568,2631.7,2631.6,0.08772441]
["bitfinex","ETHUSD",1727752512244,4.62568,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1727752512465,4.62568,2631.7,2631.6,0.08772441]
["bitfinex","ETHUSD",1727752512672,1.68099209,2631.7,2631.3,3.8003]
["bitfinex","ETHUSD",1727752512913,0.8258,2631.7,2631.6,0.08772441]
["bitfinex","ETHUSD",1727752513091,0.8258,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1727752513392,4.62562,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1727752513746,4.62562,2631.7,2631.3,0.0877843]
["bitfinex","ETHUSD",1727752513945,4.62562,2631.7,2631.2,6.80053]
["bitfinex","ETHUSD",1727752513946,0.8258,2631.7,2631.2,6.80053]
["bitfinex","ETHUSD",1727752514279,0.8258,2631.7,2631.3,0.08803397]
["bitfinex","ETHUSD",1727752514691,0.8258,2631.7,2631.2,6.80053]
["bitfinex","ETHUSD",1727752514990,0.8258,2631.7,2631.3,0.08803397]
["bitfinex","ETHUSD",1727752515170,0.8258,2631.7,2631.2,6.80053]
["bitfinex","ETHUSD",1727752515488,0.8258,2631.7,2631.3,0.08803397]
["bitfinex","ETHUSD",1727752515986,0.8258,2631.7,2631.4,0.088014]
["bitfinex","ETHUSD",1727752516187,0.8258,2631.7,2631.2,6.80053]
["bitfinex","ETHUSD",1727752516428,0.8258,2631.7,2631.3,0.08803397]
["bitfinex","ETHUSD",1727752516553,0.8258,2631.7,2631.2,6.80053]
["bitfinex","ETHUSD",1727752516759,0.8258,2631.7,2631.3,0.08803397]
["bitfinex","ETHUSD",1727752516958,0.8258,2631.7,2631.2,6.80053]
["bitfinex","ETHUSD",1727752517159,0.8258,2631.7,2631.3,0.08803397]
["bitfinex","ETHUSD",1727752517495,0.8258,2631.7,2631.2,6.80053]
["bitfinex","ETHUSD",1727752517797,4.62565,2631.7,2631.3,0.08803397]
["bitfinex","ETHUSD",1727752517954,4.62565,2631.7,2631.2,3.0]
["bitfinex","ETHUSD",1727752518161,4.62565,2631.7,2631.3,0.08803397]
["bitfinex","ETHUSD",1727752518396,4.62565,2631.7,2631.2,6.80051]
["bitfinex","ETHUSD",1727752518598,3.80004,2631.6,2631.3,0.08804229]
["bitfinex","ETHUSD",1727752518763,3.80004,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1727752518967,3.80004,2631.6,2631.3,0.08804229]
["bitfinex","ETHUSD",1727752519282,3.80004,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1727752519484,3.80004,2631.6,2631.4,0.08802232]
["bitfinex","ETHUSD",1727752519794,3.80004,2631.6,2631.5,0.0879982]
["bitfinex","ETHUSD",1727752519990,3.80004,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1727752520154,3.80004,2631.6,2631.3,0.08803813]
["bitfinex","ETHUSD",1727752520354,3.80004,2631.6,2631.2,3.0]
["bitfinex","ETHUSD",1727752520602,0.8258,2631.7,2631.3,0.08803813]
["bitfinex","ETHUSD",1727752520800,0.8258,2631.7,2631.2,6.80046]
["bitfinex","ETHUSD",1727752520952,0.8258,2631.7,2631.3,0.08803813]
["bitfinex","ETHUSD",1727752521157,0.8258,2631.7,2631.2,6.80046]
["bitfinex","ETHUSD",1727752521389,0.8258,2631.7,2631.3,0.08803813]
["bitfinex","ETHUSD",1727752521595,0.8258,2631.7,2631.2,6.80046]
["bitfinex","ETHUSD",1727752521796,0.8258,2631.7,2631.3,0.08803813]
["bitfinex","ETHUSD",1727752521982,0.8258,2631.7,2631.2,6.80046]
["bitfinex","ETHUSD",1727752522216,0.8258,2631.7,2631.3,0.08803813]
["bitfinex","ETHUSD",1727752522391,0.8258,2631.7,2631.2,6.80046]
["bitfinex","ETHUSD",1727752522596,0.8258,2631.7,2631.3,0.08803813]
["bitfinex","ETHUSD",1727752522797,0.8258,2631.7,2631.2,6.80046]
["bitfinex","ETHUSD",1727752523125,0.8258,2631.7,2631.3,0.08803813]
["bitfinex","ETHUSD",1727752523524,0.8258,2631.7,2631.2,6.80046]
["bitfinex","ETHUSD",1727752523715,3.9262209,2631.8,2631.4,0.08631816]
["bitfinex","ETHUSD",1727752523895,3.9262209,2631.8,2631.4,0.7819]
["bitfinex","ETHUSD",1727752524090,3.9262209,2631.8,2631.5,0.08627737]
["bitfinex","ETHUSD",1727752524538,3.79985,2631.7,2631.5,0.08627737]
["bitfinex","ETHUSD",1727752524753,4.94769209,2631.6,2631.5,0.08627737]
["bitfinex","ETHUSD",1727752524897,3.80055,2631.2,2630.8,3.3811]
["bitfinex","ETHUSD",1727752525204,0.39263209,2631.6,2630.5,0.7819]
["bitfinex","ETHUSD",1727752525205,0.7551,2630.9,2630.5,0.7819]
["bitfinex","ETHUSD",1727752525633,0.7551,2630.9,2630.5,4.58342]
["bitfinex","ETHUSD",1727752526517,0.7551,2630.9,2630.6,6.80139]
["bitfinex","ETHUSD",1727752526854,0.7551,2630.9,2630.7,3.80118]
["bitfinex","ETHUSD",1727752527338,0.7551,2630.9,2630.8,3.0]
["bitfinex","ETHUSD",1727752527890,0.7551,2630.9,2630.6,6.80136]
["bitfinex","ETHUSD",1727752530228,0.7551,2630.9,2630.8,3.0]
["bitfinex","ETHUSD",1727752530542,7.35,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1727752530543,11.95637,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1727752531040,11.95637,2631.4,2631.1,0.08065058]
["bitfinex","ETHUSD",1727752531237,4.60637,2631.4,2631.1,0.08065058]
["bitfinex","ETHUSD",1727752531926,0.8061,2631.4,2631.1,0.08065058]
["bitfinex","ETHUSD",1727752532127,4.60636,2631.4,2631.1,0.08065058]
["bitfinex","ETHUSD",1727752532600,3.80048,2631.3,2631.1,0.08065058]
["bitfinex","ETHUSD",1727752532943,3.80048,2631.3,2630.8,6.80103]
["bitfinex","ETHUSD",1727752533132,3.80048,2631.3,2631.2,0.08063061]
["bitfinex","ETHUSD",1727752533303,3.80048,2631.3,2630.8,6.80103]
["bitfinex","ETHUSD",1727752533536,3.80048,2631.3,2631.2,0.08063061]
["bitfinex","ETHUSD",1727752533737,4.34912992,2631.3,2630.8,6.80103]
["bitfinex","ETHUSD",1727752534048,3.80048,2631.3,2630.8,10.60207]
["bitfinex","ETHUSD",1727752534198,3.80048,2631.3,2630.9,0.08069052]
["bitfinex","ETHUSD",1727752536850,0.8061,2631.4,2631.0,3.0]
["bitfinex","ETHUSD",1727752537011,0.8061,2631.4,2631.1,0.08082904]
["bitfinex","ETHUSD",1727752537804,4.60638,2631.4,2631.1,0.08082904]
["bitfinex","ETHUSD",1727752538215,5.48630221,2631.4,2631.1,0.08082904]
["bitfinex","ETHUSD",1727752538410,5.48630221,2631.4,2630.9,6.80097]
["bitfinex","ETHUSD",1727752538618,4.60638,2631.4,2631.0,0.08084901]
["bitfinex","ETHUSD",1727752539329,0.8061,2631.4,2631.0,0.08084901]
["bitfinex","ETHUSD",1727752539546,3.79992,2631.7,2631.0,0.08084901]
["bitfinex","ETHUSD",1727752539547,4.59112,2631.7,2631.1,3.8019]
["bitfinex","ETHUSD",1727752539866,0.1264709,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1727752539867,3.9262509,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1727752540139,3.9262509,2631.8,2631.4,0.08076914]
["bitfinex","ETHUSD",1727752541643,3.79989,2631.7,2631.4,0.08076914]
["bitfinex","ETHUSD",1727752544244,3.9262509,2631.8,2631.4,0.86476914]
["bitfinex","ETHUSD",1727752545406,7.7260209,2631.8,2631.4,0.86476914]
["bitfinex","ETHUSD",1727752546083,3.9262409,2631.8,2631.4,0.86476914]
["bitfinex","ETHUSD",1727752546542,0.1264709,2631.8,2631.7,3.752]
["bitfinex","ETHUSD",1727752546906,0.1264709,2631.8,2631.7,3.83248096]
["bitfinex","ETHUSD",1727752548945,0.1264709,2631.8,2631.7,7.63230096]
["bitfinex","ETHUSD",1727752550210,0.1264709,2631.8,2631.7,7.53711543]
["bitfinex","ETHUSD",1727752550649,0.1264709,2631.8,2631.7,8.72581397]
["bitfinex","ETHUSD",1727752550854,0.1264709,2631.8,2631.7,9.27581397]
["bitfinex","ETHUSD",1727752551222,0.1264709,2631.8,2631.7,11.29281397]
["bitfinex","ETHUSD",1727752551413,0.1264709,2631.8,2631.7,28.18107739]
["bitfinex","ETHUSD",1727752551749,0.1264709,2631.8,2631.7,31.31818074]
["bitfinex","ETHUSD",1727752551926,0.1264709,2631.8,2631.7,9.67391397]
["bitfinex","ETHUSD",1727752552252,0.1264709,2631.8,2631.7,12.50017433]
["bitfinex","ETHUSD",1727752552713,0.1264709,2631.8,2631.7,10.21217433]
["bitfinex","ETHUSD",1727752553053,0.1264709,2631.8,2631.7,45.22731833]
["bitfinex","ETHUSD",1727752553438,0.1264709,2631.8,2631.7,47.51531833]
["bitfinex","ETHUSD",1727752554252,0.1264709,2631.8,2631.7,16.25503797]
["bitfinex","ETHUSD",1727752554852,0.1264709,2631.8,2631.7,12.52875797]
["bitfinex","ETHUSD",1727752555052,0.1264709,2631.8,2631.7,9.67391397]
["bitfinex","ETHUSD",1727752555265,0.1264709,2631.8,2631.7,9.12391397]
["bitfinex","ETHUSD",1727752557845,0.1264709,2631.8,2631.7,9.67391397]
["bitfinex","ETHUSD",1727752560273,0.1264709,2631.8,2631.7,7.16621543]
["bitfinex","ETHUSD",1727752562826,0.1264709,2631.8,2631.7,7.79220412]
["bitfinex","ETHUSD",1727752563031,0.1264709,2631.8,2631.7,7.71621543]
["bitfinex","ETHUSD",1727752567473,0.1264709,2631.8,2631.7,8.50671543]
["bitfinex","ETHUSD",1727752567657,0.1264709,2631.8,2631.7,16.79955193]
["bitfinex","ETHUSD",1727752567974,0.1264709,2631.8,2631.7,19.65614817]
["bitfinex","ETHUSD",1727752569741,0.1264709,2631.8,2631.7,10.24545762]
["bitfinex","ETHUSD",1727752569954,0.1264709,2631.8,2631.7,7.16621543]
["bitfinex","ETHUSD",1727752571357,0.1264709,2631.8,2631.7,7.71621543]
["bitfinex","ETHUSD",1727752572286,0.1264709,2631.8,2631.7,8.47431543]
["bitfinex","ETHUSD",1727752572502,0.7546,2633.1,2633.0,3.51018103]
["bitfinex","ETHUSD",1727752572684,0.7546,2633.4,2633.2,3.0]
["bitfinex","ETHUSD",1727752572984,0.7546,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1727752573302,11.74541509,2634.1,2633.4,6.79728]
["bitfinex","ETHUSD",1727752573303,0.8237,2634.0,2633.4,6.79728]
["bitfinex","ETHUSD",1727752573614,0.8237,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1727752573615,1.25691151,2633.9,2633.6,3.79699]
["bitfinex","ETHUSD",1727752573751,0.8237,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1727752573951,0.8237,2634.0,2633.6,3.48830799]
["bitfinex","ETHUSD",1727752574258,0.8237,2634.0,2633.7,0.07404808]
["bitfinex","ETHUSD",1727752574448,0.8237,2634.0,2633.4,10.59456]
["bitfinex","ETHUSD",1727752574650,0.8237,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1727752574862,0.8237,2634.0,2633.7,0.07404808]
["bitfinex","ETHUSD",1727752575107,0.8237,2634.0,2633.4,6.79727]
["bitfinex","ETHUSD",1727752575310,0.8237,2634.0,2633.8,0.07402815]
["bitfinex","ETHUSD",1727752575511,0.8237,2634.0,2633.7,3.79683]
["bitfinex","ETHUSD",1727752575797,0.8237,2634.0,2633.9,0.07400823]
["bitfinex","ETHUSD",1727752576266,0.8237,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1727752576467,0.8237,2634.0,2633.9,0.07400823]
["bitfinex","ETHUSD",1727752576666,0.87081959,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1727752576887,0.87081959,2634.1,2634.0,7.42014418]
["bitfinex","ETHUSD",1727752577096,0.87081959,2634.1,2634.0,6.87014418]
["bitfinex","ETHUSD",1727752577408,0.87081959,2634.1,2634.0,7.42014418]
["bitfinex","ETHUSD",1727752578710,0.87081959,2634.1,2634.0,3.62364418]
["bitfinex","ETHUSD",1727752579017,0.87081959,2634.1,2634.0,0.62364418]
["bitfinex","ETHUSD",1727752579303,0.87081959,2634.1,2634.0,0.07364418]
["bitfinex","ETHUSD",1727752579304,1.66541959,2634.1,2634.0,0.07364418]
["bitfinex","ETHUSD",1727752579669,1.66541959,2634.1,2633.7,0.55]
["bitfinex","ETHUSD",1727752580005,1.66541959,2634.1,2633.8,0.07368404]
["bitfinex","ETHUSD",1727752580417,1.66541959,2634.1,2633.7,0.55]
["bitfinex","ETHUSD",1727752580611,1.66541959,2634.1,2633.9,0.07366411]
["bitfinex","ETHUSD",1727752580905,1.66541959,2634.1,2634.0,0.07364418]
["bitfinex","ETHUSD",1727752581404,1.66541959,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1727752581566,1.66541959,2634.1,2634.0,0.07364418]
["bitfinex","ETHUSD",1727752581767,1.66541959,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1727752581991,1.66541959,2634.1,2634.0,0.07317578]
["bitfinex","ETHUSD",1727752582198,1.66541959,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1727752582415,1.66541959,2634.1,2634.0,0.07317578]
["bitfinex","ETHUSD",1727752582583,1.66541959,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1727752582783,1.66541959,2634.1,2634.0,0.07317578]
["bitfinex","ETHUSD",1727752582988,2.21156955,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1727752583175,2.21156955,2634.1,2634.0,0.07317578]
["bitfinex","ETHUSD",1727752583407,2.21156955,2634.1,2633.3,7.34]
["bitfinex","ETHUSD",1727752583582,2.21156955,2634.1,2634.0,0.07317578]
["bitfinex","ETHUSD",1727752583778,6.00793955,2634.1,2633.3,3.7974]
["bitfinex","ETHUSD",1727752584025,0.98041695,2634.0,2633.3,3.7974]
["bitfinex","ETHUSD",1727752584622,4.77692695,2634.0,2633.2,1.21573849]
["bitfinex","ETHUSD",1727752584790,4.77692695,2634.0,2633.3,0.55]
["bitfinex","ETHUSD",1727752584987,0.98041695,2634.0,2633.4,3.0]
["bitfinex","ETHUSD",1727752585289,0.31919865,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1727752585935,0.87081959,2634.1,2634.0,7.3465]
["bitfinex","ETHUSD",1727752586221,0.87081959,2634.1,2634.0,7.42241163]
["bitfinex","ETHUSD",1727752587131,0.87081959,2634.1,2634.0,3.55]
["bitfinex","ETHUSD",1727752587812,0.87081959,2634.1,2634.0,7.3465]
["bitfinex","ETHUSD",1727752588725,0.87081959,2634.1,2634.0,0.55]
["bitfinex","ETHUSD",1727752589017,0.87081959,2634.1,2633.6,2.0]
["bitfinex","ETHUSD",1727752589018,0.87081959,2634.1,2633.6,3.79697]
["bitfinex","ETHUSD",1727752589178,0.87081959,2634.1,2633.6,3.87289784]
["bitfinex","ETHUSD",1727752590331,4.66718959,2634.1,2633.2,8.73034]
["bitfinex","ETHUSD",1727752590526,0.92451196,2634.0,2633.2,4.93277]
["bitfinex","ETHUSD",1727752590819,0.92451196,2634.0,2633.3,3.79751]
["bitfinex","ETHUSD",1727752591045,0.92451196,2634.0,2633.3,3.87061395]
["bitfinex","ETHUSD",1727752591528,0.7837,2633.9,2633.3,0.07310395]
["bitfinex","ETHUSD",1727752592491,0.7837,2633.9,2633.3,3.87051395]
["bitfinex","ETHUSD",1727752593122,0.7837,2633.9,2633.3,0.07310395]
["bitfinex","ETHUSD",1727752593324,1.80091315,2633.9,2633.3,0.07310395]
["bitfinex","ETHUSD",1727752594943,5.59756315,2633.9,2633.3,0.07310395]
["bitfinex","ETHUSD",1727752595910,1.80091315,2633.9,2633.3,0.07310395]
["bitfinex","ETHUSD",1727752596564,5.59759315,2633.9,2633.3,0.07310395]
["bitfinex","ETHUSD",1727752597262,3.79681,2633.8,2633.3,0.07310395]
["bitfinex","ETHUSD",1727752597472,4.73623232,2633.8,2633.3,0.07310395]
["bitfinex","ETHUSD",1727752597677,4.73623232,2633.8,2633.4,0.07315449]
["bitfinex","ETHUSD",1727752598067,0.93942232,2633.8,2633.4,0.07315449]
["bitfinex","ETHUSD",1727752598238,0.7837,2633.9,2633.4,0.07315449]
["bitfinex","ETHUSD",1727752598744,4.58035,2633.9,2633.4,0.07315449]
["bitfinex","ETHUSD",1727752598966,4.58035,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1727752598967,0.7837,2633.9,2633.6,3.0]
["bitfinex","ETHUSD",1727752599353,0.7837,2633.9,2633.7,0.07309469]
["bitfinex","ETHUSD",1727752600297,0.7837,2633.9,2633.8,0.07307476]
["bitfinex","ETHUSD",1727752600434,1.32881296,2633.9,2633.8,0.07307476]
["bitfinex","ETHUSD",1727752600641,3.7968,2633.8,2633.5,0.55]
["bitfinex","ETHUSD",1727752600886,3.79711,2633.6,2633.3,0.55]
["bitfinex","ETHUSD",1727752601080,3.79726,2633.5,2633.3,0.55]
["bitfinex","ETHUSD",1727752601246,3.79737,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1727752601546,3.79737,2633.4,2632.8,4.1529]
["bitfinex","ETHUSD",1727752601867,3.79737,2633.4,2632.8,1.91957655]
["bitfinex","ETHUSD",1727752601868,3.79771,2633.2,2632.8,1.91957655]
["bitfinex","ETHUSD",1727752602040,3.79771,2633.2,2632.6,0.772]
["bitfinex","ETHUSD",1727752602239,3.79771,2633.2,2632.6,4.64646481]
["bitfinex","ETHUSD",1727752602471,3.79771,2633.2,2632.6,4.59646481]
["bitfinex","ETHUSD",1727752603014,3.79796,2633.0,2632.6,0.7979548]
["bitfinex","ETHUSD",1727752603140,0.7962,2633.1,2632.6,0.722]
["bitfinex","ETHUSD",1727752603882,0.7962,2633.1,2632.6,4.52051]
["bitfinex","ETHUSD",1727752604387,0.7962,2633.1,2632.7,2.80975667]
["bitfinex","ETHUSD",1727752605586,0.7962,2633.1,2632.7,6.60811667]
["bitfinex","ETHUSD",1727752605785,0.7962,2633.1,2632.8,0.07352689]
["bitfinex","ETHUSD",1727752606499,0.7962,2633.1,2632.7,2.80975667]
["bitfinex","ETHUSD",1727752606783,4.59402,2633.1,2632.8,0.07352689]
["bitfinex","ETHUSD",1727752607080,0.7962,2633.1,2632.7,2.80975667]
["bitfinex","ETHUSD",1727752607269,0.7962,2633.1,2632.8,0.07352689]
["bitfinex","ETHUSD",1727752607642,0.7962,2633.1,2632.7,2.80975667]
["bitfinex","ETHUSD",1727752607990,0.7962,2633.1,2632.8,0.07352689]
["bitfinex","ETHUSD",1727752608188,0.7962,2633.1,2632.7,6.68408463]
["bitfinex","ETHUSD",1727752608344,0.7962,2633.1,2632.9,0.07350694]
["bitfinex","ETHUSD",1727752608547,0.7962,2633.1,2632.8,3.79823]
["bitfinex","ETHUSD",1727752608760,0.7962,2633.1,2633.0,0.073487]
["bitfinex","ETHUSD",1727752608982,0.8226,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1727752609292,7.35,2633.8,2633.1,0.07594259]
["bitfinex","ETHUSD",1727752609293,11.96953,2633.8,2633.1,0.07594259]
["bitfinex","ETHUSD",1727752609446,11.9695,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1727752609644,13.6006133,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1727752609885,13.6006133,2633.8,2633.4,0.07350259]
["bitfinex","ETHUSD",1727752610081,13.6005933,2633.8,2633.4,0.07350259]
["bitfinex","ETHUSD",1727752610751,9.8037133,2633.8,2633.4,0.07350259]
["bitfinex","ETHUSD",1727752611006,0.87081959,2634.1,2633.8,3.0]
["bitfinex","ETHUSD",1727752611285,0.87081959,2634.1,2634.0,7.3465]
["bitfinex","ETHUSD",1727752611447,0.87081959,2634.1,2634.0,8.22221948]
["bitfinex","ETHUSD",1727752611648,0.87081959,2634.1,2634.0,8.21955867]
["bitfinex","ETHUSD",1727752612255,0.87081959,2634.1,2634.0,9.42117954]
["bitfinex","ETHUSD",1727752614166,0.87081959,2634.1,2634.0,12.34617954]
["bitfinex","ETHUSD",1727752614500,0.87081959,2634.1,2634.0,15.01507954]
["bitfinex","ETHUSD",1727752614653,2.4,2636.9,2634.0,15.01507954]
["bitfinex","ETHUSD",1727752614654,0.7726,2635.8,2634.3,14.0653655]
["bitfinex","ETHUSD",1727752614849,0.7726,2635.8,2634.3,67.33491846]
["bitfinex","ETHUSD",1727752615204,7.3177055,2636.4,2634.3,67.33491846]
["bitfinex","ETHUSD",1727752615205,7.35,2636.9,2635.1,0.8138]
["bitfinex","ETHUSD",1727752615384,7.3173255,2636.7,2635.8,0.55]
["bitfinex","ETHUSD",1727752615565,3.5245955,2636.3,2635.4,3.79438]
["bitfinex","ETHUSD",1727752615889,3.5245955,2636.3,2635.9,0.07197318]
["bitfinex","ETHUSD",1727752615890,0.7719,2636.1,2635.9,0.07197318]
["bitfinex","ETHUSD",1727752616076,3.79362,2636.0,2635.9,0.07197318]
["bitfinex","ETHUSD",1727752616247,0.8302,2635.9,2634.8,3.7953]
["bitfinex","ETHUSD",1727752616474,4.3547955,2635.9,2634.9,4.3452]
["bitfinex","ETHUSD",1727752616683,0.8302,2635.7,2634.9,3.86727222]
["bitfinex","ETHUSD",1727752617057,0.8302,2635.7,2635.0,3.79502]
["bitfinex","ETHUSD",1727752617404,0.8302,2635.7,2635.3,3.0]
["bitfinex","ETHUSD",1727752617753,3.5245955,2636.1,2635.4,0.07207268]
["bitfinex","ETHUSD",1727752617996,3.79324,2636.3,2635.5,3.0]
["bitfinex","ETHUSD",1727752617997,1.18265955,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1727752618297,1.18265955,2636.0,2635.5,3.07205278]
["bitfinex","ETHUSD",1727752618443,1.18265955,2636.0,2635.5,0.07205278]
["bitfinex","ETHUSD",1727752618444,0.8302,2636.0,2635.5,0.07205278]
["bitfinex","ETHUSD",1727752618798,0.8302,2636.0,2635.1,3.55]
["bitfinex","ETHUSD",1727752619094,0.8302,2636.0,2635.6,0.07203288]
["bitfinex","ETHUSD",1727752619326,1.64502955,2636.0,2635.1,3.0]
["bitfinex","ETHUSD",1727752619453,1.64502955,2636.0,2635.7,0.07201298]
["bitfinex","ETHUSD",1727752619658,1.64502955,2636.0,2635.3,3.0]
["bitfinex","ETHUSD",1727752619871,0.8302,2636.0,2635.8,0.07199308]
["bitfinex","ETHUSD",1727752620090,0.8302,2636.0,2635.4,0.53394308]
["bitfinex","ETHUSD",1727752620384,0.8302,2636.0,2635.1,3.4567819]
["bitfinex","ETHUSD",1727752620583,0.8302,2636.0,2635.5,0.07205278]
["bitfinex","ETHUSD",1727752620785,0.8302,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1727752621086,0.8302,2636.0,2635.6,0.07203288]
["bitfinex","ETHUSD",1727752621294,3.5245955,2635.9,2635.6,0.07203288]
["bitfinex","ETHUSD",1727752621595,0.81484255,2635.8,2635.0,0.07588477]
["bitfinex","ETHUSD",1727752621805,0.8302,2636.0,2635.7,0.07201298]
["bitfinex","ETHUSD",1727752621987,0.7817,2636.3,2635.5,3.7925]
["bitfinex","ETHUSD",1727752622168,0.7817,2636.3,2635.8,0.07199308]
["bitfinex","ETHUSD",1727752622492,0.7817,2636.3,2635.6,0.07587539]
["bitfinex","ETHUSD",1727752622702,1.239164,2636.3,2635.9,0.07197318]
["bitfinex","ETHUSD",1727752622856,1.239164,2636.3,2635.6,0.07587539]
["bitfinex","ETHUSD",1727752623056,1.239164,2636.3,2636.0,0.07195329]
["bitfinex","ETHUSD",1727752623263,1.239164,2636.3,2635.6,0.07587539]
["bitfinex","ETHUSD",1727752623806,4.56527,2636.7,2635.8,0.55]
["bitfinex","ETHUSD",1727752623998,8.35802,2636.7,2635.8,0.6258683]
["bitfinex","ETHUSD",1727752624187,7.4764709,2637.0,2635.8,0.6258683]
["bitfinex","ETHUSD",1727752624188,0.1264709,2637.0,2636.0,0.8056]
["bitfinex","ETHUSD",1727752624364,3.79239,2636.9,2636.1,0.55]
["bitfinex","ETHUSD",1727752624551,0.7726,2636.8,2636.2,3.0]
["bitfinex","ETHUSD",1727752624774,0.7726,2636.8,2636.2,0.07118914]
["bitfinex","ETHUSD",1727752625004,4.56516,2636.8,2636.2,0.07118914]
["bitfinex","ETHUSD",1727752625171,0.80897555,2636.7,2636.2,0.07118914]
["bitfinex","ETHUSD",1727752626306,0.7726,2636.8,2636.2,0.14704941]
["bitfinex","ETHUSD",1727752626601,0.7726,2636.8,2636.2,0.07118914]
["bitfinex","ETHUSD",1727752627503,4.56509,2636.8,2636.2,0.07118914]
["bitfinex","ETHUSD",1727752627859,0.1264709,2637.0,2636.4,0.55]
["bitfinex","ETHUSD",1727752628093,0.1264709,2637.0,2636.4,3.62584868]
["bitfinex","ETHUSD",1727752628272,0.1264709,2637.0,2636.6,0.55]
["bitfinex","ETHUSD",1727752628570,0.1264709,2637.0,2636.7,0.0710897]
["bitfinex","ETHUSD",1727752629011,0.1264709,2637.0,2636.8,0.8305]
["bitfinex","ETHUSD",1727752629174,0.1264709,2637.0,2636.8,0.07106982]
["bitfinex","ETHUSD",1727752629492,4.55964,2636.9,2636.2,0.8305]
["bitfinex","ETHUSD",1727752629696,4.55964,2636.9,2636.3,0.55]
["bitfinex","ETHUSD",1727752629697,5.38064064,2636.9,2636.3,0.55]
["bitfinex","ETHUSD",1727752630102,1.58827064,2636.9,2636.3,0.55]
["bitfinex","ETHUSD",1727752630306,1.58827064,2636.9,2636.2,0.07585188]
["bitfinex","ETHUSD",1727752630460,0.7672,2636.9,2636.2,0.07585188]
["bitfinex","ETHUSD",1727752630661,4.55956,2636.9,2636.1,3.07585368]
["bitfinex","ETHUSD",1727752630863,3.79248,2636.8,2636.1,3.07585368]
["bitfinex","ETHUSD",1727752631408,0.7672,2636.9,2636.2,0.55]
["bitfinex","ETHUSD",1727752631597,3.79249,2636.8,2636.2,0.55]
["bitfinex","ETHUSD",1727752631809,3.79263,2636.7,2636.1,3.0]
["bitfinex","ETHUSD",1727752632134,3.79284,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1727752633133,3.79294,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1727752633540,3.79284,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1727752633738,4.98862206,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1727752634410,4.98862206,2636.6,2635.8,3.79381]
["bitfinex","ETHUSD",1727752634411,4.2759955,2636.5,2635.8,3.79381]
["bitfinex","ETHUSD",1727752634634,4.2759955,2636.5,2635.3,1.32624078]
["bitfinex","ETHUSD",1727752634635,8.0689955,2636.5,2635.3,1.32624078]
["bitfinex","ETHUSD",1727752634815,0.8265,2636.2,2635.3,0.7832]
["bitfinex","ETHUSD",1727752635007,0.8265,2636.2,2635.4,0.07587899]
["bitfinex","ETHUSD",1727752635228,0.8265,2636.2,2635.4,3.87034899]
["bitfinex","ETHUSD",1727752635607,0.8265,2636.2,2635.4,0.07587899]
["bitfinex","ETHUSD",1727752635822,0.8265,2636.2,2635.5,0.07109681]
["bitfinex","ETHUSD",1727752636022,0.43510955,2636.1,2635.5,0.07109681]
["bitfinex","ETHUSD",1727752636197,0.8265,2636.2,2635.3,0.85907897]
["bitfinex","ETHUSD",1727752636398,0.8265,2636.2,2635.6,0.07107691]
["bitfinex","ETHUSD",1727752636605,0.8265,2636.2,2635.4,0.55]
["bitfinex","ETHUSD",1727752636798,0.8265,2636.2,2635.7,0.07105701]
["bitfinex","ETHUSD",1727752637013,0.8265,2636.2,2635.4,0.55]
["bitfinex","ETHUSD",1727752637643,0.8265,2636.2,2635.5,0.07109681]
["bitfinex","ETHUSD",1727752639326,0.461972,2636.1,2635.5,0.07109681]
["bitfinex","ETHUSD",1727752639523,0.8265,2636.2,2635.5,0.07109681]
["bitfinex","ETHUSD",1727752640218,0.8265,2636.2,2635.6,4.34417]
["bitfinex","ETHUSD",1727752640453,0.8265,2636.2,2635.7,3.0]
["bitfinex","ETHUSD",1727752640857,0.8265,2636.2,2635.8,0.07056953]
["bitfinex","ETHUSD",1727752641659,0.7541,2636.5,2635.9,0.62587135]
["bitfinex","ETHUSD",1727752641861,0.7541,2636.5,2635.9,0.55]
["bitfinex","ETHUSD",1727752642067,0.7541,2636.5,2636.1,0.55]
["bitfinex","ETHUSD",1727752642235,0.7541,2636.8,2636.1,3.55]
["bitfinex","ETHUSD",1727752642467,0.81041,2636.7,2636.2,0.07048995]
["bitfinex","ETHUSD",1727752643947,11.14235,2636.9,2636.3,0.7535]
["bitfinex","ETHUSD",1727752644151,7.35,2636.9,2636.3,0.07047006]
["bitfinex","ETHUSD",1727752644387,7.35,2636.9,2636.1,0.55]
["bitfinex","ETHUSD",1727752644568,7.35,2636.9,2636.4,0.07045017]
["bitfinex","ETHUSD",1727752644784,7.35,2636.9,2636.1,0.55]
["bitfinex","ETHUSD",1727752645078,0.74764709,2636.8,2636.5,0.07043028]
["bitfinex","ETHUSD",1727752645248,0.74764709,2636.8,2636.1,0.55]
["bitfinex","ETHUSD",1727752645448,4.3516955,2636.9,2636.6,0.07046003]
["bitfinex","ETHUSD",1727752645645,4.3516955,2636.9,2636.1,0.55]
["bitfinex","ETHUSD",1727752645880,4.3516955,2636.9,2636.0,0.7535]
["bitfinex","ETHUSD",1727752646149,8.1440255,2636.9,2636.1,0.07055947]
["bitfinex","ETHUSD",1727752646372,0.8271,2636.7,2635.7,3.7951]
["bitfinex","ETHUSD",1727752646584,0.8271,2636.7,2636.2,0.07053958]
["bitfinex","ETHUSD",1727752646757,0.781,2636.4,2635.5,0.7948]
["bitfinex","ETHUSD",1727752646957,3.5245955,2636.3,2635.5,0.7948]
["bitfinex","ETHUSD",1727752647188,0.80986455,2636.2,2635.5,0.7948]
["bitfinex","ETHUSD",1727752648195,0.80986455,2636.2,2635.5,3.7948]
["bitfinex","ETHUSD",1727752649375,0.7928,2636.0,2635.5,3.0]
["bitfinex","ETHUSD",1727752649575,0.7928,2636.0,2635.3,0.7509]
["bitfinex","ETHUSD",1727752650753,0.7928,2636.0,2635.4,0.07058296]
["bitfinex","ETHUSD",1727752652434,0.7928,2636.0,2635.2,0.3809]
["bitfinex","ETHUSD",1727752652435,3.5245955,2635.9,2635.2,0.3809]
["bitfinex","ETHUSD",1727752652563,0.7505,2635.6,2635.5,0.07080296]
["bitfinex","ETHUSD",1727752652921,1.17800955,2635.6,2635.2,0.3809]
["bitfinex","ETHUSD",1727752653053,0.7505,2635.6,2635.5,0.07080296]
["bitfinex","ETHUSD",1727752653252,0.7505,2635.6,2635.2,0.3809]
["bitfinex","ETHUSD",1727752653455,0.7505,2635.6,2635.5,0.07080709]
["bitfinex","ETHUSD",1727752653778,0.7505,2635.6,2635.1,0.3809]
["bitfinex","ETHUSD",1727752653923,0.7505,2635.6,2635.5,0.07080709]
["bitfinex","ETHUSD",1727752654218,0.7505,2635.6,2635.1,0.3809]
["bitfinex","ETHUSD",1727752654553,0.7505,2635.6,2635.5,0.07080709]
["bitfinex","ETHUSD",1727752654690,0.7505,2635.6,2635.1,0.3809]
["bitfinex","ETHUSD",1727752654888,0.7505,2635.6,2635.5,0.07080709]
["bitfinex","ETHUSD",1727752655532,0.7505,2635.6,2634.9,3.87108101]
["bitfinex","ETHUSD",1727752655533,4.5447,2635.6,2634.9,0.3809]
["bitfinex","ETHUSD",1727752655681,4.5447,2635.6,2635.5,0.07080709]
["bitfinex","ETHUSD",1727752656037,3.5245955,2635.5,2634.5,12.306]
["bitfinex","ETHUSD",1727752656384,0.8001,2635.2,2634.6,0.07146198]
["bitfinex","ETHUSD",1727752656997,3.5245955,2635.1,2634.6,0.07146198]
["bitfinex","ETHUSD",1727752657196,3.5245955,2635.1,2634.3,0.8022]
["bitfinex","ETHUSD",1727752657197,4.33654505,2635.1,2634.3,0.8022]
["bitfinex","ETHUSD",1727752657386,4.33654505,2635.1,2634.7,0.07152483]
["bitfinex","ETHUSD",1727752657587,4.33654505,2635.1,2634.3,0.8022]
["bitfinex","ETHUSD",1727752657897,4.33654505,2635.1,2634.8,0.07150492]
["bitfinex","ETHUSD",1727752657898,3.5245955,2634.9,2634.8,0.07150492]
["bitfinex","ETHUSD",1727752658241,3.5245955,2634.9,2634.0,3.79649]
["bitfinex","ETHUSD",1727752658242,4.59548,2634.8,2634.0,0.8022]
["bitfinex","ETHUSD",1727752658740,0.8001,2634.8,2634.0,0.8022]
["bitfinex","ETHUSD",1727752659591,3.5245955,2634.7,2634.0,3.8022]
["bitfinex","ETHUSD",1727752659788,3.5245955,2634.7,2633.9,3.79662]
["bitfinex","ETHUSD",1727752659789,4.33658605,2634.7,2633.9,0.55]
["bitfinex","ETHUSD",1727752660002,4.33658605,2634.7,2633.8,3.0]
["bitfinex","ETHUSD",1727752660003,7.3200955,2634.7,2633.8,3.0]
["bitfinex","ETHUSD",1727752660203,0.8001,2634.6,2633.8,6.79675]
["bitfinex","ETHUSD",1727752660406,0.8001,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1727752660703,0.8001,2634.6,2634.1,3.0]
["bitfinex","ETHUSD",1727752661285,0.8001,2634.6,2634.0,4.91840641]
["bitfinex","ETHUSD",1727752661286,0.8001,2634.6,2634.0,1.12191641]
["bitfinex","ETHUSD",1727752661409,0.8001,2634.6,2633.9,3.62592166]
["bitfinex","ETHUSD",1727752662002,0.8001,2634.6,2633.9,3.55]
["bitfinex","ETHUSD",1727752662418,0.8001,2634.6,2633.9,3.0]
["bitfinex","ETHUSD",1727752662617,1.99165355,2634.6,2633.7,3.87812416]
["bitfinex","ETHUSD",1727752662939,1.99165355,2634.6,2633.8,0.55]
["bitfinex","ETHUSD",1727752663547,3.5245955,2634.5,2633.8,0.55]
["bitfinex","ETHUSD",1727752663711,7.3203755,2634.5,2633.8,0.55]
["bitfinex","ETHUSD",1727752664112,7.3203755,2634.5,2633.7,3.8022]
["bitfinex","ETHUSD",1727752664458,1.31076991,2634.4,2633.7,3.8022]
["bitfinex","ETHUSD",1727752664943,1.31076991,2634.4,2633.7,3.0]
["bitfinex","ETHUSD",1727752665147,4.2924955,2634.3,2633.6,0.55]
["bitfinex","ETHUSD",1727752665347,4.2924955,2634.3,2633.4,3.79735]
["bitfinex","ETHUSD",1727752665348,3.5245955,2633.7,2633.0,3.79782]
["bitfinex","ETHUSD",1727752665549,0.7679,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1727752665847,3.5245955,2633.9,2633.2,3.79763]
["bitfinex","ETHUSD",1727752665848,0.7954,2633.8,2633.2,3.79763]
["bitfinex","ETHUSD",1727752666042,0.7954,2633.8,2633.3,0.14631114]
["bitfinex","ETHUSD",1727752666753,0.7954,2633.8,2633.3,3.14631114]
["bitfinex","ETHUSD",1727752667724,0.7954,2633.8,2633.3,0.0703691]
["bitfinex","ETHUSD",1727752667948,3.5245955,2633.7,2633.3,0.0703691]
["bitfinex","ETHUSD",1727752668150,3.5245955,2633.7,2632.9,4.62114]
["bitfinex","ETHUSD",1727752668347,7.3216355,2633.7,2633.4,0.07053104]
["bitfinex","ETHUSD",1727752668646,1.31051621,2633.6,2632.9,0.8231]
["bitfinex","ETHUSD",1727752668846,7.3216355,2633.7,2633.5,0.07051111]
["bitfinex","ETHUSD",1727752669046,3.7971,2633.6,2632.9,0.8231]
["bitfinex","ETHUSD",1727752669415,3.7971,2633.6,2632.9,0.89905012]
["bitfinex","ETHUSD",1727752669746,0.7954,2633.8,2633.0,0.55]
["bitfinex","ETHUSD",1727752669911,0.7954,2633.8,2633.1,3.0]
["bitfinex","ETHUSD",1727752670112,0.7954,2633.8,2633.1,6.79778]
["bitfinex","ETHUSD",1727752670306,0.7954,2633.8,2633.1,8.00214743]
["bitfinex","ETHUSD",1727752670552,0.7954,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1727752670725,3.79671,2633.9,2633.4,0.8258]
["bitfinex","ETHUSD",1727752671738,3.79671,2633.9,2633.2,3.55]
["bitfinex","ETHUSD",1727752672053,7.59345,2633.9,2633.2,3.62594231]
["bitfinex","ETHUSD",1727752672260,7.5935,2633.9,2633.2,4.94766228]
["bitfinex","ETHUSD",1727752672415,3.79671,2633.9,2633.2,4.94766228]
["bitfinex","ETHUSD",1727752672626,3.7969,2633.8,2633.2,4.94766228]
["bitfinex","ETHUSD",1727752674244,3.79671,2633.9,2633.2,4.94766228]
["bitfinex","ETHUSD",1727752674461,3.79695,2633.7,2633.2,4.94766228]
["bitfinex","ETHUSD",1727752675761,3.79719,2633.6,2633.2,4.87171997]
["bitfinex","ETHUSD",1727752675942,3.79695,2633.7,2633.2,4.87171997]
["bitfinex","ETHUSD",1727752676128,3.5245955,2633.9,2633.1,0.7912]
["bitfinex","ETHUSD",1727752676129,3.79739,2633.4,2633.1,0.7912]
["bitfinex","ETHUSD",1727752676454,7.59486,2633.4,2633.1,0.7912]
["bitfinex","ETHUSD",1727752676626,3.79739,2633.4,2633.1,0.7912]
["bitfinex","ETHUSD",1727752676967,3.79781,2633.1,2632.9,0.765]
["bitfinex","ETHUSD",1727752677149,3.79781,2633.1,2632.8,0.3809]
["bitfinex","ETHUSD",1727752678066,3.79755,2633.3,2632.8,0.3809]
["bitfinex","ETHUSD",1727752678728,7.59519,2633.3,2632.8,0.3809]
["bitfinex","ETHUSD",1727752678935,3.79755,2633.3,2632.8,0.3809]
["bitfinex","ETHUSD",1727752679349,3.79755,2633.3,2632.8,0.45685673]
["bitfinex","ETHUSD",1727752679756,3.79755,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1727752679969,7.59464,2633.5,2632.9,3.0]
["bitfinex","ETHUSD",1727752680381,3.79737,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1727752680877,3.79728,2633.5,2633.0,0.07112346]
["bitfinex","ETHUSD",1727752681053,4.60725755,2633.5,2633.0,0.07112346]
["bitfinex","ETHUSD",1727752681380,3.79756,2633.3,2633.0,0.07112346]
["bitfinex","ETHUSD",1727752682674,3.79756,2633.3,2633.1,0.07108284]
["bitfinex","ETHUSD",1727752683184,3.79756,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1727752683335,3.79756,2633.3,2633.2,0.0710505]
["bitfinex","ETHUSD",1727752683567,8.40463755,2633.5,2632.8,7.17903]
["bitfinex","ETHUSD",1727752683752,8.40463755,2633.5,2632.8,8.42921813]
["bitfinex","ETHUSD",1727752683962,3.79737,2633.4,2632.9,0.07110618]
["bitfinex","ETHUSD",1727752684456,8.1426,2633.8,2633.1,1.3728]
["bitfinex","ETHUSD",1727752684797,3.79706,2633.7,2633.2,6.8686829]
["bitfinex","ETHUSD",1727752685159,3.79703,2633.7,2633.2,3.0710629]
["bitfinex","ETHUSD",1727752685357,3.79703,2633.7,2633.2,6.8686429]
["bitfinex","ETHUSD",1727752685582,0.7926,2633.8,2633.2,4.27497919]
["bitfinex","ETHUSD",1727752685785,3.79696,2633.7,2633.2,8.07256919]
["bitfinex","ETHUSD",1727752686562,4.5894,2633.8,2633.3,3.79748]
["bitfinex","ETHUSD",1727752686753,4.5894,2633.8,2633.4,0.07102303]
["bitfinex","ETHUSD",1727752687756,0.7926,2633.8,2633.4,0.07102303]
["bitfinex","ETHUSD",1727752687977,3.79698,2633.7,2633.2,8.00147629]
["bitfinex","ETHUSD",1727752688178,3.79698,2633.7,2633.3,1.31719763]
["bitfinex","ETHUSD",1727752688488,3.79698,2633.7,2633.3,1.3882406]
["bitfinex","ETHUSD",1727752689779,0.7926,2633.8,2633.3,5.1857506]
["bitfinex","ETHUSD",1727752690054,4.58939,2633.8,2633.3,5.1857506]
["bitfinex","ETHUSD",1727752690761,7.59345,2633.9,2633.3,5.1856506]
["bitfinex","ETHUSD",1727752690983,3.79671,2633.9,2633.4,0.81856506]
["bitfinex","ETHUSD",1727752691151,3.79684,2633.8,2633.5,0.07103207]
["bitfinex","ETHUSD",1727752691396,3.79684,2633.8,2633.6,0.7667]
["bitfinex","ETHUSD",1727752691603,3.79684,2633.8,2633.7,0.07099221]
["bitfinex","ETHUSD",1727752692229,3.79671,2633.9,2633.7,0.07099221]
["bitfinex","ETHUSD",1727752692411,0.7679,2634.0,2633.7,0.07099221]
["bitfinex","ETHUSD",1727752692754,3.79648,2634.1,2633.7,0.07099221]
["bitfinex","ETHUSD",1727752693598,3.79662,2634.0,2633.7,0.07099221]
["bitfinex","ETHUSD",1727752693785,3.79648,2634.1,2633.7,0.07099221]
["bitfinex","ETHUSD",1727752696785,3.79652,2634.0,2633.7,0.07099221]
["bitfinex","ETHUSD",1727752696986,3.79648,2634.1,2633.7,0.07099221]
["bitfinex","ETHUSD",1727752698538,7.59292,2634.1,2633.7,0.07099221]
["bitfinex","ETHUSD",1727752698922,3.79651,2634.0,2633.7,0.07099221]
["bitfinex","ETHUSD",1727752699483,3.79679,2633.8,2633.7,0.07099221]
["bitfinex","ETHUSD",1727752699626,0.759295,2634.0,2633.7,0.07099221]
["bitfinex","ETHUSD",1727752699627,3.79673,2633.9,2633.7,0.07099221]
["bitfinex","ETHUSD",1727752699960,3.79673,2633.9,2633.4,0.767]
["bitfinex","ETHUSD",1727752699961,7.5935,2633.9,2633.4,0.767]
["bitfinex","ETHUSD",1727752700169,7.5935,2633.9,2633.8,0.07069936]
["bitfinex","ETHUSD",1727752700463,3.79679,2633.8,2633.4,0.767]
["bitfinex","ETHUSD",1727752700669,4.252819,2633.8,2633.4,0.767]
["bitfinex","ETHUSD",1727752700820,3.79697,2633.7,2633.4,0.767]
["bitfinex","ETHUSD",1727752701452,3.79708,2633.6,2633.2,3.7597]
["bitfinex","ETHUSD",1727752701631,8.049719,2633.8,2633.2,7.55732]
["bitfinex","ETHUSD",1727752701840,8.049719,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1727752701841,4.252789,2633.8,2633.3,3.79751]
["bitfinex","ETHUSD",1727752702029,4.252789,2633.8,2633.4,3.0]
["bitfinex","ETHUSD",1727752702224,0.77773845,2633.7,2633.2,3.7597]
["bitfinex","ETHUSD",1727752702450,3.79711,2633.6,2632.9,11.138]
["bitfinex","ETHUSD",1727752702776,3.79711,2633.6,2633.0,0.7865]
["bitfinex","ETHUSD",1727752702777,3.79738,2633.4,2633.0,0.7865]
["bitfinex","ETHUSD",1727752703260,4.57751,2633.6,2633.0,4.58441]
["bitfinex","ETHUSD",1727752703466,3.79711,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1727752703825,3.79711,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1727752704693,0.7804,2633.8,2633.2,6.79751]
["bitfinex","ETHUSD",1727752704860,3.79737,2633.4,2633.0,0.7865]
["bitfinex","ETHUSD",1727752705062,3.5245955,2633.7,2633.0,3.7865]
["bitfinex","ETHUSD",1727752705063,3.79711,2633.6,2633.0,3.7865]
["bitfinex","ETHUSD",1727752705255,3.79711,2633.6,2633.2,3.0]
["bitfinex","ETHUSD",1727752705988,3.797,2633.7,2633.0,3.7865]
["bitfinex","ETHUSD",1727752706143,3.79726,2633.5,2633.0,7.58436]
["bitfinex","ETHUSD",1727752706567,3.79726,2633.5,2633.0,11.38222]
["bitfinex","ETHUSD",1727752706768,8.40425955,2633.7,2633.1,3.79779]
["bitfinex","ETHUSD",1727752706961,8.40425955,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1727752707305,4.60719955,2633.7,2633.2,3.0]
["bitfinex","ETHUSD",1727752707602,3.7967,2633.9,2633.3,0.8211]
["bitfinex","ETHUSD",1727752707775,3.79659,2634.0,2633.5,3.0]
["bitfinex","ETHUSD",1727752707976,3.79646,2634.1,2633.5,3.0]
["bitfinex","ETHUSD",1727752707977,3.79672,2633.9,2633.5,3.0]
["bitfinex","ETHUSD",1727752708195,3.79687,2633.8,2633.3,3.8211]
["bitfinex","ETHUSD",1727752708376,3.79703,2633.7,2633.3,3.8211]
["bitfinex","ETHUSD",1727752708703,7.59409,2633.7,2633.3,0.8211]
["bitfinex","ETHUSD",1727752708936,3.79703,2633.7,2633.3,0.8211]
["bitfinex","ETHUSD",1727752709205,3.79708,2633.6,2633.1,3.8038]
["bitfinex","ETHUSD",1727752709404,4.7133469,2633.6,2633.1,3.8038]
["bitfinex","ETHUSD",1727752710809,4.7133469,2633.6,2633.1,7.6016]
["bitfinex","ETHUSD",1727752710966,4.7133469,2633.6,2633.2,0.07087684]
["bitfinex","ETHUSD",1727752711169,0.9162669,2633.6,2633.2,0.07087684]
["bitfinex","ETHUSD",1727752712175,4.7133469,2633.6,2633.2,0.07087684]
["bitfinex","ETHUSD",1727752712690,0.9162669,2633.6,2633.2,0.07087684]
["bitfinex","ETHUSD",1727752712865,3.79703,2633.7,2633.2,3.86851684]
["bitfinex","ETHUSD",1727752717441,7.59405,2633.7,2633.2,3.86851684]
["bitfinex","ETHUSD",1727752717641,3.79727,2633.5,2633.2,0.07087684]
["bitfinex","ETHUSD",1727752718528,3.79701,2633.7,2633.2,0.07087684]
["bitfinex","ETHUSD",1727752718842,3.79714,2633.6,2633.2,0.07087684]
["bitfinex","ETHUSD",1727752720552,3.79725,2633.5,2633.2,0.07087684]
["bitfinex","ETHUSD",1727752720705,3.79701,2633.7,2633.2,0.07087684]
["bitfinex","ETHUSD",1727752721041,3.79713,2633.6,2633.2,3.07087684]
["bitfinex","ETHUSD",1727752724826,8.40715055,2633.7,2633.2,3.07087684]
["bitfinex","ETHUSD",1727752725063,4.61009055,2633.7,2633.2,3.07087684]
["bitfinex","ETHUSD",1727752725279,3.79711,2633.6,2633.2,3.07087684]
["bitfinex","ETHUSD",1727752725464,7.59348,2633.9,2633.2,3.07087684]
["bitfinex","ETHUSD",1727752725671,3.79642,2634.1,2633.4,3.789]
["bitfinex","ETHUSD",1727752725843,7.59289,2634.1,2633.7,0.789]
["bitfinex","ETHUSD",1727752726031,3.79642,2634.1,2633.7,0.789]
["bitfinex","ETHUSD",1727752726232,3.79642,2634.1,2633.8,0.07085646]
["bitfinex","ETHUSD",1727752726431,3.79642,2634.1,2633.7,0.789]
["bitfinex","ETHUSD",1727752726667,3.79642,2634.1,2633.9,0.07083653]
["bitfinex","ETHUSD",1727752726866,3.7965,2634.0,2633.7,0.789]
["bitfinex","ETHUSD",1727752727068,2.545176,2634.0,2633.4,1.38553795]
["bitfinex","ETHUSD",1727752727268,1.62353091,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1727752727671,3.79645,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1727752728287,3.79654,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1727752729113,3.79645,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1727752731414,3.79656,2634.0,2633.6,3.0]
["bitfinex","ETHUSD",1727752731658,5.42547658,2634.0,2633.2,0.7502]
["bitfinex","ETHUSD",1727752731812,5.42547658,2634.0,2633.0,4.17882]
["bitfinex","ETHUSD",1727752731813,3.51761416,2633.5,2633.0,4.92894]
["bitfinex","ETHUSD",1727752732476,4.59394,2633.6,2633.0,4.92894]
["bitfinex","ETHUSD",1727752732678,4.59394,2633.6,2633.0,8.72679]
["bitfinex","ETHUSD",1727752733101,4.59394,2633.6,2633.1,6.79779]
["bitfinex","ETHUSD",1727752733498,4.59394,2633.6,2633.1,3.0]
["bitfinex","ETHUSD",1727752736446,5.78478042,2633.6,2633.0,1.1311]
["bitfinex","ETHUSD",1727752736795,3.79723,2633.5,2633.0,1.1311]
["bitfinex","ETHUSD",1727752737926,3.79737,2633.4,2633.0,1.1311]
["bitfinex","ETHUSD",1727752740931,3.79737,2633.4,2633.1,0.06384903]
["bitfinex","ETHUSD",1727752741238,8.39114,2633.6,2633.1,0.06384903]
["bitfinex","ETHUSD",1727752741436,4.56858,2633.8,2633.1,7.66084893]
["bitfinex","ETHUSD",1727752741606,3.79688,2633.8,2633.4,0.8151]
["bitfinex","ETHUSD",1727752742028,3.79688,2633.8,2633.5,0.06376929]
["bitfinex","ETHUSD",1727752742629,3.79653,2634.0,2633.5,0.06376929]
["bitfinex","ETHUSD",1727752742834,3.79653,2634.0,2633.5,1.21112422]
["bitfinex","ETHUSD",1727752743042,3.7963,2634.2,2633.6,0.7587]
["bitfinex","ETHUSD",1727752743198,3.79663,2634.0,2633.6,0.7587]
["bitfinex","ETHUSD",1727752743531,3.79665,2633.9,2633.6,0.82268867]
["bitfinex","ETHUSD",1727752743903,3.79663,2634.0,2633.6,0.82268867]
["bitfinex","ETHUSD",1727752744793,3.7967,2633.9,2633.6,0.82268867]
["bitfinex","ETHUSD",1727752745138,3.79688,2633.8,2633.6,0.82268867]
["bitfinex","ETHUSD",1727752745321,3.79693,2633.7,2633.6,0.06398867]
["bitfinex","ETHUSD",1727752745839,3.79709,2633.6,2633.4,0.7585]
["bitfinex","ETHUSD",1727752746710,3.79695,2633.7,2633.4,0.7585]
["bitfinex","ETHUSD",1727752747435,7.59379,2633.8,2633.4,0.7585]
["bitfinex","ETHUSD",1727752748437,3.79688,2633.8,2633.4,0.7585]
["bitfinex","ETHUSD",1727752748749,7.59376,2633.8,2633.4,0.7585]
["bitfinex","ETHUSD",1727752749137,3.79703,2633.7,2633.2,3.7948]
["bitfinex","ETHUSD",1727752749539,3.51761416,2633.5,2633.0,4.1757]
["bitfinex","ETHUSD",1727752749848,0.8228,2633.6,2633.0,4.1757]
["bitfinex","ETHUSD",1727752749849,3.79738,2633.4,2633.0,4.1757]
["bitfinex","ETHUSD",1727752750165,3.79738,2633.4,2633.0,1.1757]
["bitfinex","ETHUSD",1727752750166,3.79753,2633.3,2633.0,1.1757]
["bitfinex","ETHUSD",1727752750354,7.31514416,2633.3,2633.0,1.1757]
["bitfinex","ETHUSD",1727752750655,1.11125242,2633.3,2633.0,0.3809]
["bitfinex","ETHUSD",1727752750810,3.51761416,2633.5,2633.0,3.0]
["bitfinex","ETHUSD",1727752751008,8.41716,2633.6,2633.0,6.79792]
["bitfinex","ETHUSD",1727752751412,8.41714,2633.6,2633.0,6.79792]
["bitfinex","ETHUSD",1727752751615,1.62404057,2633.5,2633.1,4.6076]
["bitfinex","ETHUSD",1727752751816,3.79714,2633.6,2633.1,4.6076]
["bitfinex","ETHUSD",1727752752240,3.79714,2633.6,2633.1,0.8098]
["bitfinex","ETHUSD",1727752752427,1.62404057,2633.5,2633.1,0.8098]
["bitfinex","ETHUSD",1727752752632,5.42127057,2633.5,2633.1,0.8098]
["bitfinex","ETHUSD",1727752752940,1.62404057,2633.5,2633.1,0.8098]
["bitfinex","ETHUSD",1727752755031,7.59432,2633.6,2633.1,0.8098]
["bitfinex","ETHUSD",1727752755237,3.79714,2633.6,2633.1,0.8098]
["bitfinex","ETHUSD",1727752755449,3.79723,2633.5,2633.1,0.8098]
["bitfinex","ETHUSD",1727752755859,3.79723,2633.5,2633.2,0.06402714]
["bitfinex","ETHUSD",1727752757728,3.79751,2633.3,2633.2,0.06402714]
["bitfinex","ETHUSD",1727752758073,5.96370563,2633.3,2633.2,0.06402714]
["bitfinex","ETHUSD",1727752758369,5.96370563,2633.3,2632.7,0.8311]
["bitfinex","ETHUSD",1727752758370,5.96370563,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1727752758530,5.42155057,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1727752758726,5.42155057,2633.3,2633.0,0.06416195]
["bitfinex","ETHUSD",1727752758727,3.79766,2633.2,2633.0,0.06416195]
["bitfinex","ETHUSD",1727752758935,1.62404057,2633.1,2633.0,0.06416195]
["bitfinex","ETHUSD",1727752759133,3.79766,2633.2,2632.7,3.8311]
["bitfinex","ETHUSD",1727752759332,3.79766,2633.2,2633.0,0.06416195]
["bitfinex","ETHUSD",1727752759533,3.79766,2633.2,2632.7,3.8311]
["bitfinex","ETHUSD",1727752759727,3.79766,2633.2,2633.1,0.06414201]
["bitfinex","ETHUSD",1727752759954,3.79766,2633.2,2632.7,3.8311]
["bitfinex","ETHUSD",1727752760161,3.79766,2633.2,2633.1,0.06414201]
["bitfinex","ETHUSD",1727752760359,3.79766,2633.2,2632.7,7.62946]
["bitfinex","ETHUSD",1727752760558,3.79766,2633.2,2633.1,0.06414201]
["bitfinex","ETHUSD",1727752761060,5.42158057,2633.3,2633.1,0.06414201]
["bitfinex","ETHUSD",1727752761262,3.79766,2633.2,2633.1,0.06414201]
["bitfinex","ETHUSD",1727752761769,5.42157057,2633.3,2633.1,0.06414201]
["bitfinex","ETHUSD",1727752761951,5.42157057,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1727752762135,5.42157057,2633.3,2633.2,0.06412207]
["bitfinex","ETHUSD",1727752762335,5.42157057,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1727752762573,5.42157057,2633.3,2633.2,0.06412207]
["bitfinex","ETHUSD",1727752762766,5.42157057,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1727752762940,5.42157057,2633.3,2632.8,3.7982]
["bitfinex","ETHUSD",1727752762941,5.42155057,2633.3,2633.2,0.06412207]
["bitfinex","ETHUSD",1727752763141,1.62404057,2633.3,2632.7,3.8311]
["bitfinex","ETHUSD",1727752763383,1.62404057,2633.3,2633.2,0.06412207]
["bitfinex","ETHUSD",1727752763591,1.62404057,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1727752763769,3.79745,2633.4,2633.2,0.06412207]
["bitfinex","ETHUSD",1727752763949,3.79745,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1727752764150,3.79745,2633.4,2633.3,0.06410214]
["bitfinex","ETHUSD",1727752764449,3.79745,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1727752764655,3.79745,2633.4,2633.3,0.06410214]
["bitfinex","ETHUSD",1727752764955,7.59496,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1727752765161,7.59496,2633.4,2633.3,0.06410214]
["bitfinex","ETHUSD",1727752765357,7.59496,2633.4,2632.9,3.0]
["bitfinex","ETHUSD",1727752765358,3.79762,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1727752766366,3.79762,2633.3,2632.7,8.392402]
["bitfinex","ETHUSD",1727752766545,3.79766,2633.2,2632.7,8.392402]
["bitfinex","ETHUSD",1727752767438,1.62404057,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1727752767751,1.62404057,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1727752767752,5.42160057,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1727752769179,5.42160057,2633.3,2632.7,1.594052]
["bitfinex","ETHUSD",1727752769180,1.62404057,2633.1,2632.7,0.8311]
["bitfinex","ETHUSD",1727752769458,3.79823,2632.8,2632.5,0.7746]
["bitfinex","ETHUSD",1727752769652,3.79862,2632.6,2632.3,0.7746]
["bitfinex","ETHUSD",1727752769975,3.79862,2632.6,2632.0,3.79932]
["bitfinex","ETHUSD",1727752769976,1.62404057,2632.5,2632.1,0.7746]
["bitfinex","ETHUSD",1727752770172,1.62404057,2632.3,2632.1,0.7746]
["bitfinex","ETHUSD",1727752770373,5.42300057,2632.3,2632.1,0.7746]
["bitfinex","ETHUSD",1727752770575,5.42300057,2632.3,2631.8,0.7746]
["bitfinex","ETHUSD",1727752770784,5.42300057,2632.3,2632.2,0.06472187]
["bitfinex","ETHUSD",1727752770948,5.42300057,2632.3,2631.6,3.79989]
["bitfinex","ETHUSD",1727752770949,3.79919,2632.2,2631.6,4.57449]
["bitfinex","ETHUSD",1727752771149,1.62404057,2631.9,2631.6,4.57449]
["bitfinex","ETHUSD",1727752771974,1.62404057,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1727752772301,1.62404057,2631.9,2631.8,3.0]
["bitfinex","ETHUSD",1727752772791,1.62404057,2631.9,2631.6,0.7746]
["bitfinex","ETHUSD",1727752772992,1.62404057,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1727752773206,1.62404057,2631.9,2631.4,3.80013]
["bitfinex","ETHUSD",1727752773207,1.62404057,2631.7,2631.4,3.80013]
["bitfinex","ETHUSD",1727752773495,1.62404057,2631.7,2631.3,4.58956]
["bitfinex","ETHUSD",1727752773660,3.5238399,2631.8,2631.3,5.428561]
["bitfinex","ETHUSD",1727752774293,3.5238399,2631.8,2631.4,3.0]
["bitfinex","ETHUSD",1727752774861,3.79986,2631.7,2631.3,0.7893]
["bitfinex","ETHUSD",1727752775064,3.79986,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1727752775975,7.59977,2631.7,2631.0,8.39465]
["bitfinex","ETHUSD",1727752776173,3.79986,2631.7,2631.1,7.640135]
["bitfinex","ETHUSD",1727752776371,7.59977,2631.7,2631.1,7.640135]
["bitfinex","ETHUSD",1727752776578,3.79986,2631.7,2631.1,7.640135]
["bitfinex","ETHUSD",1727752776775,0.8143,2631.6,2631.1,3.0]
["bitfinex","ETHUSD",1727752776984,3.5238399,2631.4,2631.1,3.0]
["bitfinex","ETHUSD",1727752777399,3.5238399,2631.4,2630.9,3.0]
["bitfinex","ETHUSD",1727752777783,3.80016,2631.5,2630.9,6.80085]
["bitfinex","ETHUSD",1727752778169,3.80016,2631.5,2631.1,3.0]
["bitfinex","ETHUSD",1727752778477,8.1381199,2631.6,2631.1,3.0]
["bitfinex","ETHUSD",1727752778807,8.95192389,2631.6,2631.1,3.0]
["bitfinex","ETHUSD",1727752779697,5.42808399,2631.6,2631.1,3.0]
["bitfinex","ETHUSD",1727752779906,3.79976,2631.8,2631.3,4.5629]
["bitfinex","ETHUSD",1727752780113,0.7849,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1727752780320,7.35,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1727752780464,7.35,2632.1,2631.7,0.679995]
["bitfinex","ETHUSD",1727752780805,0.7849,2632.2,2631.7,0.679995]
["bitfinex","ETHUSD",1727752780986,4.58407,2632.2,2631.7,0.679995]
["bitfinex","ETHUSD",1727752781779,3.79926,2632.1,2631.7,0.679995]
["bitfinex","ETHUSD",1727752782590,7.59864,2632.1,2631.7,0.679995]
["bitfinex","ETHUSD",1727752782765,7.59862,2632.1,2631.7,0.679995]
["bitfinex","ETHUSD",1727752782966,3.79926,2632.1,2631.7,0.679995]
["bitfinex","ETHUSD",1727752783866,3.79939,2632.0,2631.7,0.679995]
["bitfinex","ETHUSD",1727752784065,3.79939,2632.0,2631.5,3.0]
["bitfinex","ETHUSD",1727752784626,4.58411,2632.2,2631.6,3.79995]
["bitfinex","ETHUSD",1727752784914,4.58411,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1727752785911,4.58411,2632.2,2631.8,0.06358731]
["bitfinex","ETHUSD",1727752786122,4.58411,2632.2,2631.7,3.0]
["bitfinex","ETHUSD",1727752786123,3.79927,2632.1,2631.7,3.0]
["bitfinex","ETHUSD",1727752786296,3.7995,2632.0,2631.5,3.0]
["bitfinex","ETHUSD",1727752786616,3.7995,2632.0,2631.6,0.680017]
["bitfinex","ETHUSD",1727752786813,3.7995,2632.0,2631.6,0.74364423]
["bitfinex","ETHUSD",1727752787596,3.79927,2632.1,2631.6,0.74364423]
["bitfinex","ETHUSD",1727752787800,3.79942,2632.0,2631.6,0.74364423]
["bitfinex","ETHUSD",1727752788635,3.79927,2632.1,2631.6,0.74364423]
["bitfinex","ETHUSD",1727752788927,3.79941,2632.0,2631.6,0.74364423]
["bitfinex","ETHUSD",1727752789614,3.79958,2631.9,2631.6,0.06362723]
["bitfinex","ETHUSD",1727752790613,3.7994,2632.0,2631.6,0.06362723]
["bitfinex","ETHUSD",1727752791120,3.79956,2631.9,2631.6,0.06362723]
["bitfinex","ETHUSD",1727752791287,7.59917,2631.9,2631.6,0.06362723]
["bitfinex","ETHUSD",1727752791686,3.79956,2631.9,2631.6,0.06362723]
["bitfinex","ETHUSD",1727752793413,7.5992,2631.9,2631.6,0.06362723]
["bitfinex","ETHUSD",1727752793930,3.79982,2631.7,2631.3,3.7625]
["bitfinex","ETHUSD",1727752794172,3.79982,2631.7,2631.4,0.06356388]
["bitfinex","ETHUSD",1727752794344,5.2725403,2631.9,2631.4,3.86372388]
["bitfinex","ETHUSD",1727752794503,7.59868,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1727752794830,7.59868,2632.1,2631.6,0.06352396]
["bitfinex","ETHUSD",1727752794831,4.635358,2632.1,2631.6,0.06352396]
["bitfinex","ETHUSD",1727752795202,3.79942,2632.0,2631.6,0.06352396]
["bitfinex","ETHUSD",1727752796134,3.79954,2631.9,2631.6,0.06352396]
["bitfinex","ETHUSD",1727752796441,3.79954,2631.9,2631.4,6.80025]
["bitfinex","ETHUSD",1727752796911,3.79954,2631.9,2631.5,0.06354392]
["bitfinex","ETHUSD",1727752800106,3.79979,2631.8,2631.5,0.06354392]
["bitfinex","ETHUSD",1727752800526,3.79983,2631.7,2631.5,0.06354392]
["bitfinex","ETHUSD",1727752800755,3.79983,2631.7,2631.3,0.7625]
["bitfinex","ETHUSD",1727752800756,4.559767,2631.7,2631.3,0.7625]
["bitfinex","ETHUSD",1727752801053,3.79983,2631.7,2631.4,0.06356388]
["bitfinex","ETHUSD",1727752801429,0.8234,2631.8,2631.4,0.06356388]
["bitfinex","ETHUSD",1727752801644,3.7999,2631.7,2631.4,0.06356388]
["bitfinex","ETHUSD",1727752802751,10.8738399,2632.3,2631.4,0.06356388]
["bitfinex","ETHUSD",1727752802752,4.58572,2631.9,2631.4,0.06356388]
["bitfinex","ETHUSD",1727752802910,0.8145,2632.6,2631.9,3.0]
["bitfinex","ETHUSD",1727752803122,3.79855,2632.6,2632.1,3.79916]
["bitfinex","ETHUSD",1727752803319,3.79824,2632.8,2632.3,4.60705]
["bitfinex","ETHUSD",1727752803553,3.79824,2632.8,2632.4,0.06334364]
["bitfinex","ETHUSD",1727752804214,7.59658,2632.8,2632.4,0.06334364]
["bitfinex","ETHUSD",1727752804416,3.79855,2632.6,2632.4,0.06334364]
["bitfinex","ETHUSD",1727752804851,7.59659,2632.8,2632.4,0.06334364]
["bitfinex","ETHUSD",1727752805028,3.79824,2632.8,2632.4,0.06334364]
["bitfinex","ETHUSD",1727752806252,3.79838,2632.7,2632.4,0.06334364]
["bitfinex","ETHUSD",1727752806821,3.79859,2632.6,2632.4,0.06334364]
["bitfinex","ETHUSD",1727752807643,3.79867,2632.5,2632.4,0.06334364]
["bitfinex","ETHUSD",1727752808548,3.79838,2632.7,2632.4,0.06334364]
["bitfinex","ETHUSD",1727752809031,3.79853,2632.6,2632.4,0.06334364]
["bitfinex","ETHUSD",1727752809433,3.79838,2632.7,2632.4,0.06334364]
["bitfinex","ETHUSD",1727752810048,3.79818,2632.9,2632.4,0.06334364]
["bitfinex","ETHUSD",1727752810231,3.79839,2632.7,2632.4,0.06334364]
["bitfinex","ETHUSD",1727752810843,7.59687,2632.7,2632.4,0.06334364]
["bitfinex","ETHUSD",1727752811038,3.79861,2632.6,2632.4,0.06334364]
["bitfinex","ETHUSD",1727752812246,7.5969,2632.7,2632.4,0.06334364]
["bitfinex","ETHUSD",1727752812456,3.79839,2632.7,2632.4,0.06334364]
["bitfinex","ETHUSD",1727752812861,7.59688,2632.7,2632.4,0.06334364]
["bitfinex","ETHUSD",1727752813064,3.79855,2632.6,2632.4,0.06334364]
["bitfinex","ETHUSD",1727752813268,3.79867,2632.5,2632.4,0.06334364]
["bitfinex","ETHUSD",1727752813635,3.79902,2632.3,2631.8,0.7932]
["bitfinex","ETHUSD",1727752813976,3.79876,2632.5,2631.9,3.86252795]
["bitfinex","ETHUSD",1727752813977,3.79882,2632.4,2631.9,3.86252795]
["bitfinex","ETHUSD",1727752814333,3.79882,2632.4,2631.9,0.06301795]
["bitfinex","ETHUSD",1727752814537,3.79877,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1727752814760,3.79882,2632.4,2632.0,3.0]
["bitfinex","ETHUSD",1727752814970,3.79877,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1727752815271,8.51733348,2632.5,2632.1,0.06297804]
["bitfinex","ETHUSD",1727752815571,4.71856348,2632.5,2632.1,0.06297804]
["bitfinex","ETHUSD",1727752815785,3.79896,2632.3,2632.1,0.06297804]
["bitfinex","ETHUSD",1727752815967,3.79883,2632.4,2631.9,3.0]
["bitfinex","ETHUSD",1727752816177,3.79883,2632.4,2631.9,6.79952]
["bitfinex","ETHUSD",1727752816738,3.79883,2632.4,2632.0,0.06299799]
["bitfinex","ETHUSD",1727752817350,4.71856348,2632.5,2632.0,0.06299799]
["bitfinex","ETHUSD",1727752817673,3.79899,2632.3,2632.0,0.06299799]
["bitfinex","ETHUSD",1727752817893,7.59803,2632.3,2632.0,0.06299799]
["bitfinex","ETHUSD",1727752818066,3.79899,2632.3,2631.8,0.7932]
["bitfinex","ETHUSD",1727752818268,3.79899,2632.3,2632.1,0.0630276]
["bitfinex","ETHUSD",1727752818580,3.79899,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1727752818581,3.79899,2632.3,2632.2,0.06300765]
["bitfinex","ETHUSD",1727752818789,4.61389864,2632.3,2631.9,3.0]
["bitfinex","ETHUSD",1727752818950,3.79899,2632.3,2632.0,0.06304755]
["bitfinex","ETHUSD",1727752819887,3.79911,2632.2,2632.0,0.06304755]
["bitfinex","ETHUSD",1727752820177,3.79911,2632.2,2632.1,0.0630276]
["bitfinex","ETHUSD",1727752820679,4.62831,2632.2,2631.8,0.7932]
["bitfinex","ETHUSD",1727752820987,1.72706463,2632.2,2631.6,0.8147]
["bitfinex","ETHUSD",1727752821152,3.7997,2631.8,2631.3,0.8147]
["bitfinex","ETHUSD",1727752821356,3.79966,2631.9,2631.3,0.8147]
["bitfinex","ETHUSD",1727752821560,3.79985,2631.7,2631.3,0.8147]
["bitfinex","ETHUSD",1727752821743,7.979296,2631.9,2631.3,0.8147]
["bitfinex","ETHUSD",1727752821941,3.79968,2631.8,2631.3,0.8147]
["bitfinex","ETHUSD",1727752822170,3.79991,2631.7,2631.3,0.8147]
["bitfinex","ETHUSD",1727752823492,3.79991,2631.7,2631.4,3.5238399]
["bitfinex","ETHUSD",1727752824695,3.79991,2631.7,2631.3,0.8147]
["bitfinex","ETHUSD",1727752824696,3.80003,2631.6,2631.3,0.8147]
["bitfinex","ETHUSD",1727752825004,3.79991,2631.7,2631.3,0.8147]
["bitfinex","ETHUSD",1727752825308,3.79998,2631.6,2631.3,0.8147]
["bitfinex","ETHUSD",1727752825499,3.79991,2631.7,2631.3,0.8147]
["bitfinex","ETHUSD",1727752826162,7.59981,2631.7,2631.3,0.8147]
["bitfinex","ETHUSD",1727752826722,3.79998,2631.6,2631.3,0.8147]
["bitfinex","ETHUSD",1727752828300,3.7999,2631.7,2631.3,0.8147]
["bitfinex","ETHUSD",1727752828499,3.80011,2631.5,2631.3,0.8147]
["bitfinex","ETHUSD",1727752829006,3.80011,2631.5,2631.0,10.7055299]
["bitfinex","ETHUSD",1727752829007,3.80011,2631.5,2631.0,6.9047399]
["bitfinex","ETHUSD",1727752829301,3.80011,2631.5,2631.1,0.7561]
["bitfinex","ETHUSD",1727752830776,3.80011,2631.5,2631.2,0.05926799]
["bitfinex","ETHUSD",1727752831796,3.80011,2631.5,2631.2,0.1127195]
["bitfinex","ETHUSD",1727752832407,3.80039,2631.4,2631.2,0.1127195]
["bitfinex","ETHUSD",1727752832965,3.80011,2631.5,2631.0,3.3809]
["bitfinex","ETHUSD",1727752833170,3.80011,2631.5,2631.1,0.11280472]
["bitfinex","ETHUSD",1727752833868,3.80025,2631.4,2631.1,0.11280472]
["bitfinex","ETHUSD",1727752834607,7.60009,2631.6,2631.1,0.11280472]
["bitfinex","ETHUSD",1727752834900,3.80014,2631.5,2631.1,0.11280472]
["bitfinex","ETHUSD",1727752836498,3.80033,2631.4,2631.1,0.11280472]
["bitfinex","ETHUSD",1727752836665,3.80041,2631.3,2631.1,0.11280472]
["bitfinex","ETHUSD",1727752836868,3.80033,2631.4,2631.1,0.11280472]
["bitfinex","ETHUSD",1727752837378,3.80051,2631.3,2631.1,0.11280472]
["bitfinex","ETHUSD",1727752838003,7.601,2631.3,2631.1,0.11280472]
["bitfinex","ETHUSD",1727752838592,3.80049,2631.3,2631.1,0.11280472]
["bitfinex","ETHUSD",1727752838797,7.60099,2631.3,2631.1,0.11280472]
["bitfinex","ETHUSD",1727752838998,7.60097,2631.3,2631.1,0.11280472]
["bitfinex","ETHUSD",1727752839176,3.80048,2631.3,2631.1,0.11280472]
["bitfinex","ETHUSD",1727752840122,4.59144,2631.5,2631.1,0.11280472]
["bitfinex","ETHUSD",1727752840410,3.79992,2631.7,2631.1,0.11280472]
["bitfinex","ETHUSD",1727752840411,3.79992,2631.7,2631.1,0.92240472]
["bitfinex","ETHUSD",1727752840571,4.5665,2631.8,2631.3,3.0]
["bitfinex","ETHUSD",1727752840773,0.7667,2631.8,2631.4,0.11278411]
["bitfinex","ETHUSD",1727752841092,4.56639,2631.8,2631.4,0.11278411]
["bitfinex","ETHUSD",1727752841273,3.79983,2631.7,2631.4,0.11278411]
["bitfinex","ETHUSD",1727752841467,0.7667,2631.8,2631.4,0.11278411]
["bitfinex","ETHUSD",1727752841739,4.56642,2631.8,2631.4,0.11278411]
["bitfinex","ETHUSD",1727752841904,4.62622,2632.1,2631.5,0.7506]
["bitfinex","ETHUSD",1727752842150,11.14905,2632.3,2631.6,3.79995]
["bitfinex","ETHUSD",1727752842415,3.79934,2632.1,2631.6,3.11274014]
["bitfinex","ETHUSD",1727752844012,3.79934,2632.1,2631.6,3.91270014]
["bitfinex","ETHUSD",1727752844313,3.79933,2632.1,2631.6,5.13680643]
["bitfinex","ETHUSD",1727752844508,3.79933,2632.1,2631.6,1.33684643]
["bitfinex","ETHUSD",1727752845207,3.79933,2632.1,2631.6,5.13680643]
["bitfinex","ETHUSD",1727752846272,7.59869,2632.1,2631.6,1.33684643]
["bitfinex","ETHUSD",1727752846568,3.79943,2632.0,2631.6,1.33684643]
["bitfinex","ETHUSD",1727752848228,3.79956,2631.9,2631.6,1.33684643]
["bitfinex","ETHUSD",1727752848390,3.79943,2632.0,2631.6,1.33684643]
["bitfinex","ETHUSD",1727752852190,3.79943,2632.0,2631.6,0.11274014]
["bitfinex","ETHUSD",1727752852896,3.79916,2632.2,2631.6,0.11274014]
["bitfinex","ETHUSD",1727752852897,7.59838,2632.2,2631.7,0.8321]
["bitfinex","ETHUSD",1727752853104,3.79933,2632.1,2631.7,0.8321]
["bitfinex","ETHUSD",1727752853303,3.79933,2632.1,2631.8,0.11255187]
["bitfinex","ETHUSD",1727752853530,3.79933,2632.1,2631.7,0.8321]
["bitfinex","ETHUSD",1727752853944,3.79933,2632.1,2631.8,0.11255187]
["bitfinex","ETHUSD",1727752854283,3.79933,2632.1,2631.7,0.8321]
["bitfinex","ETHUSD",1727752854444,3.79933,2632.1,2631.9,0.11252989]
["bitfinex","ETHUSD",1727752854618,7.59834,2632.2,2631.8,0.11255187]
["bitfinex","ETHUSD",1727752854937,3.79927,2632.1,2631.7,0.8321]
["bitfinex","ETHUSD",1727752855134,3.79927,2632.1,2631.9,0.11252989]
["bitfinex","ETHUSD",1727752855304,3.79916,2632.2,2631.8,0.11255187]
["bitfinex","ETHUSD",1727752855506,3.79916,2632.2,2632.0,0.11250791]
["bitfinex","ETHUSD",1727752855710,3.79916,2632.2,2631.9,0.11252989]
["bitfinex","ETHUSD",1727752855932,3.79916,2632.2,2632.1,0.11248593]
["bitfinex","ETHUSD",1727752856131,7.59836,2632.2,2632.0,0.11250791]
["bitfinex","ETHUSD",1727752856445,7.59836,2632.2,2631.7,4.63189]
["bitfinex","ETHUSD",1727752856446,3.79916,2632.2,2632.1,0.11248593]
["bitfinex","ETHUSD",1727752856947,0.7745,2632.8,2631.8,3.5240769]
["bitfinex","ETHUSD",1727752857117,4.006,2633.5,2632.5,3.5240769]
["bitfinex","ETHUSD",1727752857118,3.79784,2633.1,2632.5,3.5240769]
["bitfinex","ETHUSD",1727752857302,3.79761,2633.3,2632.8,3.5240769]
["bitfinex","ETHUSD",1727752857505,3.79745,2633.4,2633.0,3.5240769]
["bitfinex","ETHUSD",1727752857699,11.14715,2633.6,2633.0,3.5240769]
["bitfinex","ETHUSD",1727752857700,0.8041,2633.6,2633.0,4.2945769]
["bitfinex","ETHUSD",1727752857905,3.79745,2633.4,2633.1,0.11208072]
["bitfinex","ETHUSD",1727752858344,0.39712935,2633.8,2633.1,0.11208072]
["bitfinex","ETHUSD",1727752858345,4.19399935,2633.8,2633.1,6.90985072]
["bitfinex","ETHUSD",1727752858514,4.19399935,2633.8,2633.2,7.3216069]
["bitfinex","ETHUSD",1727752858720,3.79658,2634.0,2633.6,0.8026]
["bitfinex","ETHUSD",1727752859132,3.79658,2634.0,2633.7,0.11169758]
["bitfinex","ETHUSD",1727752860046,4.60117,2634.2,2633.7,0.11169758]
["bitfinex","ETHUSD",1727752860320,4.256387,2634.2,2633.7,0.11169758]
["bitfinex","ETHUSD",1727752860547,3.79636,2634.1,2633.7,0.11169758]
["bitfinex","ETHUSD",1727752862951,3.79612,2634.3,2633.7,0.11169758]
["bitfinex","ETHUSD",1727752863541,3.79612,2634.3,2633.7,3.90852758]
["bitfinex","ETHUSD",1727752863912,4.61234,2634.5,2633.8,3.0]
["bitfinex","ETHUSD",1727752864039,3.79584,2634.5,2634.0,3.7613]
["bitfinex","ETHUSD",1727752864488,3.79584,2634.5,2634.1,0.11050153]
["bitfinex","ETHUSD",1727752865168,7.59174,2634.5,2634.1,0.11050153]
["bitfinex","ETHUSD",1727752865361,3.79584,2634.5,2634.1,0.11050153]
["bitfinex","ETHUSD",1727752868542,3.79557,2634.7,2634.1,0.11050153]
["bitfinex","ETHUSD",1727752868739,3.79541,2634.8,2634.1,4.70480066]
["bitfinex","ETHUSD",1727752868985,3.79541,2634.8,2634.1,8.50105066]
["bitfinex","ETHUSD",1727752869181,3.79525,2634.9,2634.2,4.6007]
["bitfinex","ETHUSD",1727752869342,3.79536,2634.8,2634.2,4.6007]
["bitfinex","ETHUSD",1727752869544,3.79536,2634.8,2634.3,0.11045765]
["bitfinex","ETHUSD",1727752869744,11.14497,2635.1,2634.4,0.8149]
["bitfinex","ETHUSD",1727752869947,7.35,2635.1,2634.7,3.79539]
["bitfinex","ETHUSD",1727752870180,3.7948,2635.2,2634.8,0.7523]
["bitfinex","ETHUSD",1727752870386,3.7948,2635.2,2634.8,0.86264798]
["bitfinex","ETHUSD",1727752870959,3.79468,2635.3,2634.8,0.86264798]
["bitfinex","ETHUSD",1727752870960,3.79492,2635.1,2634.8,0.86264798]
["bitfinex","ETHUSD",1727752871940,3.79468,2635.3,2634.8,0.86264798]
["bitfinex","ETHUSD",1727752872467,3.79479,2635.2,2634.8,0.86264798]
["bitfinex","ETHUSD",1727752872875,3.79507,2635.0,2634.8,0.86264798]
["bitfinex","ETHUSD",1727752873097,11.1137569,2635.2,2634.8,0.86264798]
["bitfinex","ETHUSD",1727752873303,8.43024259,2635.2,2634.8,0.86264798]
["bitfinex","ETHUSD",1727752873789,7.3186269,2635.4,2634.8,7.65791798]
["bitfinex","ETHUSD",1727752873989,11.1132569,2635.4,2634.8,7.65791798]
["bitfinex","ETHUSD",1727752874188,3.79468,2635.3,2634.8,7.65791798]
["bitfinex","ETHUSD",1727752874787,11.1132269,2635.4,2634.8,7.65791798]
["bitfinex","ETHUSD",1727752874961,3.79466,2635.3,2634.8,7.65791798]
["bitfinex","ETHUSD",1727752875161,3.79466,2635.3,2634.8,3.86264798]
["bitfinex","ETHUSD",1727752875369,3.79466,2635.3,2634.8,0.86264798]
["bitfinex","ETHUSD",1727752875979,7.3186269,2635.4,2634.8,0.86264798]
["bitfinex","ETHUSD",1727752876179,3.79479,2635.2,2634.8,0.86264798]
["bitfinex","ETHUSD",1727752876564,7.3188669,2635.2,2634.8,0.86264798]
["bitfinex","ETHUSD",1727752876771,7.3192469,2635.0,2634.8,0.11034798]
["bitfinex","ETHUSD",1727752877055,3.79517,2635.0,2634.6,0.8284]
["bitfinex","ETHUSD",1727752877429,3.79517,2635.0,2634.9,0.10939868]
["bitfinex","ETHUSD",1727752877606,3.79517,2635.0,2634.6,0.8284]
["bitfinex","ETHUSD",1727752877887,4.61692,2635.1,2634.6,0.8284]
["bitfinex","ETHUSD",1727752878090,4.61692,2635.1,2634.7,0.10943843]
["bitfinex","ETHUSD",1727752878299,3.79516,2635.0,2634.7,0.10943843]
["bitfinex","ETHUSD",1727752878660,3.79525,2634.9,2634.7,0.10943843]
["bitfinex","ETHUSD",1727752879358,4.68228836,2635.1,2634.7,0.10943843]
["bitfinex","ETHUSD",1727752880290,3.795,2635.1,2634.7,0.10943843]
["bitfinex","ETHUSD",1727752880481,3.79515,2635.0,2634.7,0.10943843]
["bitfinex","ETHUSD",1727752881854,3.79523,2634.9,2634.7,0.10943843]
["bitfinex","ETHUSD",1727752885192,3.79535,2634.8,2634.7,0.10943843]
["bitfinex","ETHUSD",1727752885378,3.79535,2634.8,2634.3,0.8106]
["bitfinex","ETHUSD",1727752885892,3.79535,2634.8,2634.4,0.10584558]
["bitfinex","ETHUSD",1727752886059,3.79535,2634.8,2634.4,3.10584558]
["bitfinex","ETHUSD",1727752886481,3.79551,2634.7,2634.4,0.10584558]
["bitfinex","ETHUSD",1727752887507,7.3194269,2634.8,2634.4,0.10584558]
["bitfinex","ETHUSD",1727752887706,3.79565,2634.6,2634.4,0.10584558]
["bitfinex","ETHUSD",1727752887992,3.79565,2634.6,2634.2,3.0]
["bitfinex","ETHUSD",1727752888159,7.3194269,2634.8,2634.2,3.0]
["bitfinex","ETHUSD",1727752888359,3.79554,2634.7,2634.2,3.0]
["bitfinex","ETHUSD",1727752888560,3.79554,2634.7,2634.3,0.10592083]
["bitfinex","ETHUSD",1727752888791,3.79554,2634.7,2634.2,3.0]
["bitfinex","ETHUSD",1727752889009,3.79554,2634.7,2634.3,0.10592083]
["bitfinex","ETHUSD",1727752889154,7.3194269,2634.8,2634.3,0.10592083]
["bitfinex","ETHUSD",1727752889155,3.79565,2634.6,2634.3,0.10592083]
["bitfinex","ETHUSD",1727752889353,4.60275269,2634.7,2634.1,4.57905]
["bitfinex","ETHUSD",1727752889558,3.79566,2634.6,2634.4,0.10589889]
["bitfinex","ETHUSD",1727752889790,3.79583,2634.5,2634.1,0.7828]
["bitfinex","ETHUSD",1727752889964,7.3197369,2634.6,2634.1,0.7828]
["bitfinex","ETHUSD",1727752890369,11.1154569,2634.6,2634.1,0.7828]
["bitfinex","ETHUSD",1727752890598,3.79581,2634.5,2634.1,0.7828]
["bitfinex","ETHUSD",1727752890978,3.79581,2634.5,2634.2,0.10256045]
["bitfinex","ETHUSD",1727752893678,3.796,2634.4,2634.2,0.10256045]
["bitfinex","ETHUSD",1727752893880,3.79607,2634.3,2634.2,0.10256045]
["bitfinex","ETHUSD",1727752894275,3.79607,2634.3,2634.0,0.3807]
["bitfinex","ETHUSD",1727752894513,3.79607,2634.3,2634.2,0.10256045]
["bitfinex","ETHUSD",1727752894716,3.79607,2634.3,2634.1,0.10258239]
["bitfinex","ETHUSD",1727752894915,3.79607,2634.3,2634.2,0.10256045]
["bitfinex","ETHUSD",1727752895276,3.79607,2634.3,2634.0,0.3807]
["bitfinex","ETHUSD",1727752895589,3.79607,2634.3,2634.1,0.10258239]
["bitfinex","ETHUSD",1727752896413,3.79607,2634.3,2633.9,0.3807]
["bitfinex","ETHUSD",1727752896603,3.79625,2634.2,2634.0,0.48330433]
["bitfinex","ETHUSD",1727752896988,3.79616,2634.3,2634.0,0.48330433]
["bitfinex","ETHUSD",1727752897329,3.79636,2634.1,2634.0,0.10260433]
["bitfinex","ETHUSD",1727752897477,7.3202869,2634.2,2634.0,0.10260433]
["bitfinex","ETHUSD",1727752897676,0.80794369,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1727752898019,4.2832769,2634.4,2633.8,3.79677]
["bitfinex","ETHUSD",1727752898234,3.79607,2634.3,2633.9,0.10262628]
["bitfinex","ETHUSD",1727752898444,3.79607,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1727752898590,3.79607,2634.3,2633.9,0.10262628]
["bitfinex","ETHUSD",1727752898993,3.79622,2634.2,2633.9,0.10262628]
["bitfinex","ETHUSD",1727752899214,3.79607,2634.3,2633.7,3.79692]
["bitfinex","ETHUSD",1727752899408,3.79607,2634.3,2633.8,0.10264822]
["bitfinex","ETHUSD",1727752899606,3.79607,2634.3,2633.7,3.79692]
["bitfinex","ETHUSD",1727752899806,3.79607,2634.3,2633.7,4.635476]
["bitfinex","ETHUSD",1727752900004,3.79624,2634.2,2633.8,0.10264822]
["bitfinex","ETHUSD",1727752900206,3.79624,2634.2,2633.7,0.838556]
["bitfinex","ETHUSD",1727752900207,3.79644,2634.1,2633.7,0.838556]
["bitfinex","ETHUSD",1727752900532,7.3205869,2634.0,2633.8,0.10264822]
["bitfinex","ETHUSD",1727752900837,3.79665,2633.9,2633.6,0.7917]
["bitfinex","ETHUSD",1727752901007,3.79665,2633.9,2633.7,0.10284597]
["bitfinex","ETHUSD",1727752901206,3.79644,2634.1,2633.7,0.10284597]
["bitfinex","ETHUSD",1727752902127,7.3208669,2633.8,2633.7,0.10284597]
["bitfinex","ETHUSD",1727752902527,3.79734,2633.5,2633.2,0.3807]
["bitfinex","ETHUSD",1727752902837,3.5240769,2633.8,2633.2,0.3807]
["bitfinex","ETHUSD",1727752903134,3.79739,2633.4,2633.3,0.10293377]
["bitfinex","ETHUSD",1727752903431,7.59463,2633.5,2633.2,0.3807]
["bitfinex","ETHUSD",1727752903756,0.7874,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1727752903945,0.7874,2633.3,2632.7,0.8115]
["bitfinex","ETHUSD",1727752904231,0.7874,2633.3,2632.7,4.60975]
["bitfinex","ETHUSD",1727752904232,4.58491,2633.3,2632.7,4.60975]
["bitfinex","ETHUSD",1727752904404,4.58491,2633.3,2632.8,0.460975]
["bitfinex","ETHUSD",1727752904618,0.7874,2633.3,2632.8,0.460975]
["bitfinex","ETHUSD",1727752904798,0.7874,2633.3,2632.8,4.259185]
["bitfinex","ETHUSD",1727752905638,4.58496,2633.3,2632.8,3.460975]
["bitfinex","ETHUSD",1727752905795,4.58496,2633.3,2632.9,0.09970657]
["bitfinex","ETHUSD",1727752905996,3.79766,2633.2,2632.9,0.09970657]
["bitfinex","ETHUSD",1727752906197,0.7874,2633.3,2632.9,0.09970657]
["bitfinex","ETHUSD",1727752906418,4.58492,2633.3,2632.9,0.09970657]
["bitfinex","ETHUSD",1727752906621,0.7874,2633.3,2632.9,0.09970657]
["bitfinex","ETHUSD",1727752906898,7.3214569,2633.4,2632.9,5.09462173]
["bitfinex","ETHUSD",1727752906899,3.79738,2633.4,2632.9,5.09462173]
["bitfinex","ETHUSD",1727752907914,3.79716,2633.6,2633.0,0.7687]
["bitfinex","ETHUSD",1727752908242,3.79716,2633.6,2633.1,3.79771]
["bitfinex","ETHUSD",1727752908451,8.1480169,2633.8,2633.2,0.456641]
["bitfinex","ETHUSD",1727752908599,3.79703,2633.7,2633.2,0.5562817]
["bitfinex","ETHUSD",1727752909383,4.62394,2633.8,2633.2,4.3538317]
["bitfinex","ETHUSD",1727752909900,3.79717,2633.6,2633.2,0.5562817]
["bitfinex","ETHUSD",1727752910109,3.79717,2633.6,2633.3,0.43539917]
["bitfinex","ETHUSD",1727752910498,3.79717,2633.6,2633.4,0.09959679]
["bitfinex","ETHUSD",1727752910705,3.79694,2633.7,2633.4,0.09959679]
["bitfinex","ETHUSD",1727752912651,3.79717,2633.6,2633.4,0.09959679]
["bitfinex","ETHUSD",1727752913249,3.79722,2633.5,2633.4,0.09959679]
["bitfinex","ETHUSD",1727752913655,3.79694,2633.7,2633.0,0.7687]
["bitfinex","ETHUSD",1727752913854,3.79716,2633.6,2633.1,3.85645649]
["bitfinex","ETHUSD",1727752915122,3.79669,2633.9,2633.3,3.79749]
["bitfinex","ETHUSD",1727752915332,3.79681,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1727752915522,3.79681,2633.8,2633.4,0.09972362]
["bitfinex","ETHUSD",1727752915759,3.79681,2633.8,2633.4,0.56800498]
["bitfinex","ETHUSD",1727752916216,3.79666,2633.9,2633.4,4.36535498]
["bitfinex","ETHUSD",1727752916422,3.79666,2633.9,2633.5,0.8083]
["bitfinex","ETHUSD",1727752916748,3.79666,2633.9,2633.6,0.09967972]
["bitfinex","ETHUSD",1727752916953,8.125,2634.1,2633.6,0.09967972]
["bitfinex","ETHUSD",1727752916954,7.35,2634.1,2633.6,0.61704183]
["bitfinex","ETHUSD",1727752917161,8.39264,2634.4,2633.7,3.79684]
["bitfinex","ETHUSD",1727752917457,3.79602,2634.4,2633.9,3.79662]
["bitfinex","ETHUSD",1727752917648,3.79602,2634.4,2634.0,0.56854751]
["bitfinex","ETHUSD",1727752917811,7.59203,2634.4,2634.0,0.56854751]
["bitfinex","ETHUSD",1727752918016,3.79622,2634.2,2634.0,0.09959193]
["bitfinex","ETHUSD",1727752918249,3.79601,2634.4,2633.8,3.7933]
["bitfinex","ETHUSD",1727752918414,3.79615,2634.3,2633.9,0.09961388]
["bitfinex","ETHUSD",1727752920261,3.79601,2634.4,2633.9,3.89624388]
["bitfinex","ETHUSD",1727752920457,3.7961,2634.3,2633.9,0.09961388]
["bitfinex","ETHUSD",1727752920669,3.7961,2634.3,2633.9,0.86858627]
["bitfinex","ETHUSD",1727752921864,3.79625,2634.2,2633.9,0.86858627]
["bitfinex","ETHUSD",1727752922230,3.79601,2634.4,2633.9,0.86858627]
["bitfinex","ETHUSD",1727752922533,3.79618,2634.3,2633.9,0.86858627]
["bitfinex","ETHUSD",1727752922727,7.59203,2634.4,2633.9,0.86858627]
["bitfinex","ETHUSD",1727752922927,3.79601,2634.4,2633.9,0.86858627]
["bitfinex","ETHUSD",1727752923133,3.79622,2634.2,2633.9,0.86858627]
["bitfinex","ETHUSD",1727752923480,3.79622,2634.2,2633.9,0.09961388]
["bitfinex","ETHUSD",1727752923649,3.7965,2634.0,2633.9,0.09961388]
["bitfinex","ETHUSD",1727752923975,7.59256,2634.2,2633.9,0.09961388]
["bitfinex","ETHUSD",1727752924385,3.79622,2634.2,2633.9,0.09961388]
["bitfinex","ETHUSD",1727752925478,7.59252,2634.2,2633.9,0.09961388]
["bitfinex","ETHUSD",1727752925672,7.59254,2634.2,2633.9,0.09961388]
["bitfinex","ETHUSD",1727752925991,3.79537,2634.8,2634.2,3.79611]
["bitfinex","ETHUSD",1727752926139,3.79515,2635.0,2634.3,1.257631]
["bitfinex","ETHUSD",1727752926338,3.79531,2634.9,2634.3,4.35702206]
["bitfinex","ETHUSD",1727752926651,3.79531,2634.9,2634.3,8.15301206]
["bitfinex","ETHUSD",1727752926969,3.79515,2635.0,2634.5,3.79573]
["bitfinex","ETHUSD",1727752927135,3.79484,2635.2,2634.5,3.79573]
["bitfinex","ETHUSD",1727752927344,3.79484,2635.2,2634.6,0.86071299]
["bitfinex","ETHUSD",1727752927532,7.58971,2635.2,2634.6,0.86071299]
["bitfinex","ETHUSD",1727752927878,3.79498,2635.1,2634.6,0.86071299]
["bitfinex","ETHUSD",1727752928081,3.79507,2635.0,2634.6,0.86071299]
["bitfinex","ETHUSD",1727752928659,3.79529,2634.9,2634.6,0.86071299]
["bitfinex","ETHUSD",1727752929670,3.79499,2635.1,2634.6,0.86071299]
["bitfinex","ETHUSD",1727752930267,3.79506,2635.0,2634.6,0.86071299]
["bitfinex","ETHUSD",1727752930471,3.79499,2635.1,2634.6,0.86071299]
["bitfinex","ETHUSD",1727752930861,3.79524,2634.9,2634.6,0.86071299]
["bitfinex","ETHUSD",1727752931871,3.79499,2635.1,2634.6,0.86071299]
["bitfinex","ETHUSD",1727752933190,3.79522,2634.9,2634.6,0.86071299]
["bitfinex","ETHUSD",1727752933549,3.79499,2635.1,2634.6,0.86071299]
["bitfinex","ETHUSD",1727752933550,7.59003,2635.1,2634.6,0.86071299]
["bitfinex","ETHUSD",1727752933756,3.79516,2635.0,2634.6,0.86071299]
["bitfinex","ETHUSD",1727752934469,3.79522,2634.9,2634.6,0.86071299]
["bitfinex","ETHUSD",1727752936400,3.79539,2634.8,2634.6,0.86071299]
["bitfinex","ETHUSD",1727752939060,3.79522,2634.9,2634.6,0.86071299]
["bitfinex","ETHUSD",1727752939503,7.59054,2634.9,2634.6,0.86071299]
["bitfinex","ETHUSD",1727752939867,7.59052,2634.9,2634.6,0.86071299]
["bitfinex","ETHUSD",1727752940068,3.79522,2634.9,2634.6,0.86071299]
["bitfinex","ETHUSD",1727752940491,0.759021,2634.9,2634.6,0.86071299]
["bitfinex","ETHUSD",1727752940699,7.3195669,2634.7,2634.6,0.09931299]
["bitfinex","ETHUSD",1727752941218,7.3195669,2634.7,2633.9,0.3807]
["bitfinex","ETHUSD",1727752941219,3.79636,2634.1,2633.9,0.3807]
["bitfinex","ETHUSD",1727752941367,3.79636,2634.1,2633.8,0.7708]
["bitfinex","ETHUSD",1727752941368,3.7965,2634.0,2633.8,0.7708]
["bitfinex","ETHUSD",1727752941705,3.79636,2634.1,2633.9,0.09909043]
["bitfinex","ETHUSD",1727752941926,3.7965,2634.0,2633.9,0.09909043]
["bitfinex","ETHUSD",1727752942067,4.555611,2634.1,2633.9,0.09909043]
["bitfinex","ETHUSD",1727752942266,3.79636,2634.1,2634.0,0.0990644]
["bitfinex","ETHUSD",1727752942467,7.59282,2634.1,2633.5,3.79719]
["bitfinex","ETHUSD",1727752942703,3.79636,2634.1,2633.6,0.09915218]
["bitfinex","ETHUSD",1727752943236,7.59286,2634.1,2633.6,3.09915218]
["bitfinex","ETHUSD",1727752943528,3.79636,2634.1,2633.6,3.09915218]
["bitfinex","ETHUSD",1727752944126,3.79613,2634.3,2633.7,0.8082]
["bitfinex","ETHUSD",1727752944294,0.826,2634.6,2633.9,3.79661]
["bitfinex","ETHUSD",1727752944495,0.826,2634.6,2634.0,3.0990644]
["bitfinex","ETHUSD",1727752944726,4.62168,2634.6,2634.1,0.8185]
["bitfinex","ETHUSD",1727752944892,4.62168,2634.6,2634.2,0.09926175]
["bitfinex","ETHUSD",1727752946195,3.79568,2634.6,2634.2,0.09926175]
["bitfinex","ETHUSD",1727752948249,3.79592,2634.5,2634.2,0.09926175]
["bitfinex","ETHUSD",1727752949040,7.59204,2634.4,2634.2,0.09926175]
["bitfinex","ETHUSD",1727752949197,3.79607,2634.3,2634.2,0.09926175]
["bitfinex","ETHUSD",1727752949624,7.59346,2633.9,2633.6,0.7839]
["bitfinex","ETHUSD",1727752949893,3.79672,2633.9,2633.6,0.7839]
["bitfinex","ETHUSD",1727752950095,3.79672,2633.9,2633.7,0.09955545]
["bitfinex","ETHUSD",1727752950338,7.59346,2633.9,2633.7,0.09955545]
["bitfinex","ETHUSD",1727752950518,3.79672,2633.9,2633.7,0.09955545]
["bitfinex","ETHUSD",1727752950724,3.79679,2633.8,2633.7,0.09955545]
["bitfinex","ETHUSD",1727752951131,3.79679,2633.8,2633.4,0.7839]
["bitfinex","ETHUSD",1727752951328,7.59351,2633.9,2633.7,0.09963724]
["bitfinex","ETHUSD",1727752951509,7.59351,2633.9,2633.4,0.7839]
["bitfinex","ETHUSD",1727752951713,3.79695,2633.7,2633.4,0.7839]
["bitfinex","ETHUSD",1727752951897,3.79709,2633.6,2633.4,3.0]
["bitfinex","ETHUSD",1727752952097,7.3211669,2633.6,2633.2,0.7839]
["bitfinex","ETHUSD",1727752952333,7.3212369,2633.6,2633.2,0.7839]
["bitfinex","ETHUSD",1727752952540,3.79723,2633.5,2633.2,0.7839]
["bitfinex","ETHUSD",1727752954375,3.79696,2633.7,2633.2,0.7839]
["bitfinex","ETHUSD",1727752954500,3.79714,2633.6,2633.2,0.7839]
["bitfinex","ETHUSD",1727752954703,3.79714,2633.6,2633.2,1.542072]
["bitfinex","ETHUSD",1727752954908,3.79737,2633.4,2633.2,0.7839]
["bitfinex","ETHUSD",1727752955109,3.79737,2633.4,2632.9,3.7891]
["bitfinex","ETHUSD",1727752955317,3.7973,2633.5,2632.9,3.7891]
["bitfinex","ETHUSD",1727752955513,3.79751,2633.3,2632.9,3.7891]
["bitfinex","ETHUSD",1727752955742,3.79751,2633.3,2632.9,0.7891]
["bitfinex","ETHUSD",1727752955743,3.79774,2633.2,2632.9,0.7891]
["bitfinex","ETHUSD",1727752955918,3.79788,2633.1,2632.5,4.58769]
["bitfinex","ETHUSD",1727752956128,3.79797,2633.0,2632.5,0.7891]
["bitfinex","ETHUSD",1727752956447,3.79788,2633.1,2632.5,0.86506508]
["bitfinex","ETHUSD",1727752956629,3.79788,2633.1,2632.6,4.257232]
["bitfinex","ETHUSD",1727752957103,3.79767,2633.2,2632.7,3.79835]
["bitfinex","ETHUSD",1727752958463,11.14713,2633.6,2633.0,3.79793]
["bitfinex","ETHUSD",1727752958755,11.14713,2633.6,2633.1,0.462193]
["bitfinex","ETHUSD",1727752958953,11.1178869,2633.8,2633.1,4.259873]
["bitfinex","ETHUSD",1727752959316,3.79701,2633.7,2633.1,4.259873]
["bitfinex","ETHUSD",1727752959742,3.7971,2633.6,2633.1,4.259873]
["bitfinex","ETHUSD",1727752959940,3.7971,2633.6,2633.2,0.8057733]
["bitfinex","ETHUSD",1727752961467,3.79726,2633.5,2633.1,3.462193]
["bitfinex","ETHUSD",1727752961854,3.7971,2633.6,2633.1,7.259993]
["bitfinex","ETHUSD",1727752962263,3.7971,2633.6,2633.1,3.462193]
["bitfinex","ETHUSD",1727752962467,3.79738,2633.4,2633.1,3.462193]
["bitfinex","ETHUSD",1727752962975,3.7971,2633.6,2633.1,0.462193]
["bitfinex","ETHUSD",1727752963630,3.7971,2633.6,2633.1,4.259973]
["bitfinex","ETHUSD",1727752964069,3.7971,2633.6,2633.2,1.1057793]
["bitfinex","ETHUSD",1727752964267,3.7971,2633.6,2633.3,0.7685]
["bitfinex","ETHUSD",1727752965869,3.7971,2633.6,2633.4,0.09678108]
["bitfinex","ETHUSD",1727752966465,3.79681,2633.8,2633.4,0.09678108]
["bitfinex","ETHUSD",1727752966665,3.79681,2633.8,2633.3,0.7685]
["bitfinex","ETHUSD",1727752966982,3.79701,2633.7,2633.4,0.09678108]
["bitfinex","ETHUSD",1727752967342,3.79716,2633.6,2633.4,0.09678108]
["bitfinex","ETHUSD",1727752970181,11.1178969,2633.8,2633.4,0.09678108]
["bitfinex","ETHUSD",1727752970547,7.59382,2633.8,2633.4,0.09678108]
["bitfinex","ETHUSD",1727752971579,4.3149769,2634.0,2633.4,0.09678108]
["bitfinex","ETHUSD",1727752971580,3.79676,2633.9,2633.4,0.09678108]
["bitfinex","ETHUSD",1727752971785,3.7968,2633.8,2633.4,0.09678108]
["bitfinex","ETHUSD",1727752972079,3.79693,2633.7,2633.3,0.7685]
["bitfinex","ETHUSD",1727752972289,3.79693,2633.7,2633.4,0.09673607]
["bitfinex","ETHUSD",1727752972454,3.7968,2633.8,2633.4,0.09673607]
["bitfinex","ETHUSD",1727752972643,7.59369,2633.8,2633.4,0.09673607]
["bitfinex","ETHUSD",1727752972980,7.59369,2633.8,2633.3,0.7685]
["bitfinex","ETHUSD",1727752973382,3.7968,2633.8,2633.4,0.09673607]
["bitfinex","ETHUSD",1727752973560,7.59369,2633.8,2633.4,0.09673607]
["bitfinex","ETHUSD",1727752974288,3.7968,2633.8,2633.4,0.09673607]
["bitfinex","ETHUSD",1727752974892,7.59373,2633.8,2633.4,0.09673607]
["bitfinex","ETHUSD",1727752975098,3.79698,2633.7,2633.4,0.09673607]
["bitfinex","ETHUSD",1727752976197,3.79708,2633.6,2633.4,0.09673607]
["bitfinex","ETHUSD",1727752979933,3.79689,2633.8,2633.4,0.09673607]
["bitfinex","ETHUSD",1727752980074,7.59352,2633.9,2633.3,0.7685]
["bitfinex","ETHUSD",1727752980270,3.79717,2633.6,2633.3,0.7685]
["bitfinex","ETHUSD",1727752980485,3.79723,2633.5,2633.3,0.7685]
["bitfinex","ETHUSD",1727752980691,3.79723,2633.5,2633.4,0.09671971]
["bitfinex","ETHUSD",1727752980894,3.79667,2633.9,2633.4,0.09671971]
["bitfinex","ETHUSD",1727752981212,0.7703,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1727752981213,3.7964,2634.1,2633.6,3.0]
["bitfinex","ETHUSD",1727752981375,3.7964,2634.1,2633.8,0.7997]
["bitfinex","ETHUSD",1727752981896,7.59284,2634.1,2633.9,0.09659769]
["bitfinex","ETHUSD",1727752982223,3.7965,2634.0,2633.9,0.09659769]
["bitfinex","ETHUSD",1727752985350,8.0798669,2634.0,2633.9,0.09659769]
["bitfinex","ETHUSD",1727752985604,8.0798669,2634.0,2633.5,0.8146]
["bitfinex","ETHUSD",1727752985605,3.79737,2633.4,2633.3,0.8105]
["bitfinex","ETHUSD",1727752985911,3.79737,2633.4,2632.9,0.8105]
["bitfinex","ETHUSD",1727752985912,3.79794,2633.0,2632.9,0.8105]
["bitfinex","ETHUSD",1727752986065,3.79823,2632.8,2632.7,0.8182]
["bitfinex","ETHUSD",1727752986270,3.7981,2632.9,2632.5,0.8182]
["bitfinex","ETHUSD",1727752986812,3.79831,2632.8,2632.5,0.8182]
["bitfinex","ETHUSD",1727752987178,3.7981,2632.9,2632.5,0.8182]
["bitfinex","ETHUSD",1727752987610,7.59628,2632.9,2632.5,0.8182]
["bitfinex","ETHUSD",1727752987791,3.79826,2632.8,2632.5,0.8182]
["bitfinex","ETHUSD",1727752988895,3.7984,2632.7,2632.3,0.7503]
["bitfinex","ETHUSD",1727752989922,3.79811,2632.9,2632.3,0.7503]
["bitfinex","ETHUSD",1727752990104,3.79811,2632.9,2632.3,4.54917]
["bitfinex","ETHUSD",1727752990304,3.79811,2632.9,2632.3,8.34804]
["bitfinex","ETHUSD",1727752990918,3.79787,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1727752992375,7.59576,2633.1,2632.5,3.79866]
["bitfinex","ETHUSD",1727752992775,4.3192769,2633.2,2632.3,5.383994]
["bitfinex","ETHUSD",1727752992980,3.79831,2632.8,2632.3,0.7503]
["bitfinex","ETHUSD",1727752993460,7.59668,2632.8,2632.3,0.7503]
["bitfinex","ETHUSD",1727752993589,3.79838,2632.7,2632.3,0.7503]
["bitfinex","ETHUSD",1727752993929,3.79831,2632.8,2632.3,0.7503]
["bitfinex","ETHUSD",1727752994081,3.79854,2632.6,2632.1,3.7896]
["bitfinex","ETHUSD",1727752996018,3.79854,2632.6,2632.2,0.09708154]
["bitfinex","ETHUSD",1727752999095,3.79842,2632.7,2632.2,0.09708154]
["bitfinex","ETHUSD",1727752999487,3.79853,2632.6,2632.2,0.09708154]
["bitfinex","ETHUSD",1727752999713,3.79839,2632.7,2632.2,0.09708154]
["bitfinex","ETHUSD",1727753002937,3.79854,2632.6,2632.2,0.09708154]
["bitfinex","ETHUSD",1727753003105,3.79867,2632.5,2632.2,0.09708154]
["bitfinex","ETHUSD",1727753003504,3.79854,2632.6,2632.2,0.09708154]
["bitfinex","ETHUSD",1727753006312,7.59716,2632.6,2632.2,0.09708154]
["bitfinex","ETHUSD",1727753006523,3.79854,2632.6,2632.2,0.09708154]
["bitfinex","ETHUSD",1727753006884,7.59718,2632.6,2632.2,0.09708154]
["bitfinex","ETHUSD",1727753007091,5.06919466,2632.6,2632.2,0.09708154]
["bitfinex","ETHUSD",1727753010838,8.86780466,2632.6,2632.2,0.09708154]
["bitfinex","ETHUSD",1727753011037,3.7987,2632.5,2632.2,0.09708154]
["bitfinex","ETHUSD",1727753013725,7.3228869,2632.4,2632.2,0.09708154]
["bitfinex","ETHUSD",1727753013929,4.62925,2632.3,2631.9,1.1981]
["bitfinex","ETHUSD",1727753014146,3.79919,2632.2,2631.9,0.3807]
["bitfinex","ETHUSD",1727753014349,3.79919,2632.2,2632.0,0.09772294]
["bitfinex","ETHUSD",1727753015057,3.79924,2632.1,2631.8,0.3807]
["bitfinex","ETHUSD",1727753016463,7.3231769,2632.2,2631.8,0.3807]
["bitfinex","ETHUSD",1727753016755,8.59164846,2632.2,2631.8,0.3807]
["bitfinex","ETHUSD",1727753018932,3.5240769,2632.0,2631.7,4.61722]
["bitfinex","ETHUSD",1727753019427,3.5240769,2632.0,2631.7,0.8174]
["bitfinex","ETHUSD",1727753020553,3.79926,2632.1,2631.7,0.8174]
["bitfinex","ETHUSD",1727753020931,5.12137585,2632.1,2631.7,0.8174]
["bitfinex","ETHUSD",1727753023483,3.79926,2632.1,2631.7,0.8174]
["bitfinex","ETHUSD",1727753024745,3.79955,2631.9,2631.7,0.8174]
["bitfinex","ETHUSD",1727753024950,3.79955,2631.9,2631.5,0.7661]
["bitfinex","ETHUSD",1727753025859,7.59917,2631.9,2631.6,0.09818346]
["bitfinex","ETHUSD",1727753026161,3.79969,2631.8,2631.6,0.09818346]
["bitfinex","ETHUSD",1727753026353,3.79955,2631.9,2631.6,0.09818346]
["bitfinex","ETHUSD",1727753026542,4.91184669,2631.9,2631.6,0.09818346]
["bitfinex","ETHUSD",1727753027890,8.71151669,2631.9,2631.6,0.09818346]
["bitfinex","ETHUSD",1727753028182,4.91184669,2631.9,2631.6,0.09818346]
["bitfinex","ETHUSD",1727753028886,8.71145669,2631.9,2631.6,0.09818346]
["bitfinex","ETHUSD",1727753031079,3.7997,2631.8,2631.6,0.09818346]
["bitfinex","ETHUSD",1727753032109,3.79982,2631.7,2631.6,0.09818346]
["bitfinex","ETHUSD",1727753032885,3.79976,2631.8,2631.6,0.09818346]
["bitfinex","ETHUSD",1727753034632,3.79982,2631.7,2631.6,0.09818346]
["bitfinex","ETHUSD",1727753044329,7.59949,2631.8,2631.6,0.09818346]
["bitfinex","ETHUSD",1727753044509,3.79982,2631.7,2631.6,0.09818346]
["bitfinex","ETHUSD",1727753046144,3.79955,2631.9,2631.6,0.09818346]
["bitfinex","ETHUSD",1727753046363,3.79952,2632.0,2631.6,0.09818346]
["bitfinex","ETHUSD",1727753047534,3.79951,2632.0,2631.6,0.09818346]
["bitfinex","ETHUSD",1727753047695,3.79956,2631.9,2631.6,0.09818346]
["bitfinex","ETHUSD",1727753048144,7.59904,2632.0,2631.6,0.09818346]
["bitfinex","ETHUSD",1727753048564,3.79951,2632.0,2631.6,0.09818346]
["bitfinex","ETHUSD",1727753048864,7.599,2632.0,2631.6,0.09818346]
["bitfinex","ETHUSD",1727753049374,3.7996,2631.9,2631.6,0.09818346]
["bitfinex","ETHUSD",1727753052077,3.7991,2632.2,2631.7,0.822]
["bitfinex","ETHUSD",1727753052361,3.7991,2632.2,2631.8,0.822]
["bitfinex","ETHUSD",1727753052726,3.7991,2632.2,2631.9,0.09825267]
["bitfinex","ETHUSD",1727753055748,7.59832,2632.2,2631.9,0.09825267]
["bitfinex","ETHUSD",1727753055981,3.7991,2632.2,2631.9,0.09825267]
["bitfinex","ETHUSD",1727753056588,3.79926,2632.1,2631.9,0.09825267]
["bitfinex","ETHUSD",1727753057345,3.79939,2632.0,2631.9,0.09825267]
["bitfinex","ETHUSD",1727753057549,5.42538577,2632.0,2631.9,0.09825267]
["bitfinex","ETHUSD",1727753057745,5.42538577,2632.0,2631.4,0.3807]
["bitfinex","ETHUSD",1727753057746,3.80011,2631.5,2631.4,0.7806]
["bitfinex","ETHUSD",1727753058146,3.80011,2631.5,2631.4,0.87883152]
["bitfinex","ETHUSD",1727753058348,3.80011,2631.5,2631.4,0.09823152]
["bitfinex","ETHUSD",1727753058658,3.80011,2631.5,2631.2,0.7806]
["bitfinex","ETHUSD",1727753058863,3.80011,2631.5,2631.4,0.09831343]
["bitfinex","ETHUSD",1727753059169,3.80011,2631.5,2631.2,0.7806]
["bitfinex","ETHUSD",1727753059480,3.80011,2631.5,2631.3,0.09833951]
["bitfinex","ETHUSD",1727753059686,3.80011,2631.5,2631.2,0.7806]
["bitfinex","ETHUSD",1727753060139,3.80011,2631.5,2631.3,0.09833951]
["bitfinex","ETHUSD",1727753060486,3.80011,2631.5,2631.2,0.7806]
["bitfinex","ETHUSD",1727753060693,3.80011,2631.5,2631.4,0.09831752]
["bitfinex","ETHUSD",1727753060889,3.80011,2631.5,2631.2,0.7806]
["bitfinex","ETHUSD",1727753061202,3.80011,2631.5,2631.4,0.09831752]
["bitfinex","ETHUSD",1727753061359,3.80011,2631.5,2631.3,0.09833951]
["bitfinex","ETHUSD",1727753061554,3.80011,2631.5,2631.2,0.7806]
["bitfinex","ETHUSD",1727753061765,3.80011,2631.5,2631.3,0.09853202]
["bitfinex","ETHUSD",1727753061766,3.80034,2631.4,2631.3,0.09853202]
["bitfinex","ETHUSD",1727753061995,4.72298458,2631.4,2631.3,0.09853202]
["bitfinex","ETHUSD",1727753062166,4.72298458,2631.4,2631.0,0.7931]
["bitfinex","ETHUSD",1727753062486,3.80034,2631.4,2631.0,0.7931]
["bitfinex","ETHUSD",1727753062962,3.80034,2631.4,2631.1,0.098576]
["bitfinex","ETHUSD",1727753063766,4.58444,2631.4,2631.1,0.098576]
["bitfinex","ETHUSD",1727753064292,3.80041,2631.3,2631.1,0.098576]
["bitfinex","ETHUSD",1727753064493,0.7841,2631.4,2631.1,0.098576]
["bitfinex","ETHUSD",1727753064693,4.58444,2631.4,2631.1,0.098576]
["bitfinex","ETHUSD",1727753064998,4.58439,2631.4,2631.1,0.098576]
["bitfinex","ETHUSD",1727753065697,3.80054,2631.2,2631.1,0.098576]
["bitfinex","ETHUSD",1727753066120,3.80054,2631.2,2630.8,0.7586]
["bitfinex","ETHUSD",1727753066121,3.80054,2631.2,2630.8,3.7586]
["bitfinex","ETHUSD",1727753066260,3.80054,2631.2,2631.1,0.09562833]
["bitfinex","ETHUSD",1727753066463,3.80044,2631.3,2630.8,3.7586]
["bitfinex","ETHUSD",1727753066464,3.80072,2631.1,2630.8,3.7586]
["bitfinex","ETHUSD",1727753066811,3.80072,2631.1,2630.8,0.7586]
["bitfinex","ETHUSD",1727753067819,3.80055,2631.2,2630.8,3.7586]
["bitfinex","ETHUSD",1727753068704,3.80069,2631.1,2630.6,6.80138]
["bitfinex","ETHUSD",1727753068919,3.80069,2631.1,2630.6,7.63168]
["bitfinex","ETHUSD",1727753069504,3.80047,2631.3,2630.6,3.8303]
["bitfinex","ETHUSD",1727753069680,8.32216154,2631.3,2630.8,3.0]
["bitfinex","ETHUSD",1727753070011,3.80062,2631.2,2630.8,3.0]
["bitfinex","ETHUSD",1727753070229,3.80062,2631.2,2630.6,4.211]
["bitfinex","ETHUSD",1727753070377,3.8007,2631.1,2630.6,8.01237]
["bitfinex","ETHUSD",1727753070889,3.80099,2630.9,2630.7,0.09571631]
["bitfinex","ETHUSD",1727753071379,0.8023,2631.0,2630.7,0.09571631]
["bitfinex","ETHUSD",1727753071708,0.8023,2631.0,2630.8,0.09569432]
["bitfinex","ETHUSD",1727753072020,0.8023,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1727753072316,1.50842789,2631.0,2630.9,0.09567232]
["bitfinex","ETHUSD",1727753072617,1.50842789,2631.0,2630.9,0.09590594]
["bitfinex","ETHUSD",1727753072905,1.50842789,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1727753073207,0.8023,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1727753073407,2.43819577,2631.2,2630.6,3.89737193]
["bitfinex","ETHUSD",1727753073644,3.80072,2631.1,2630.6,3.89737193]
["bitfinex","ETHUSD",1727753075633,3.80083,2631.0,2630.6,0.09597193]
["bitfinex","ETHUSD",1727753075940,7.60149,2631.1,2630.6,0.09597193]
["bitfinex","ETHUSD",1727753076135,3.80072,2631.1,2630.6,0.09597193]
["bitfinex","ETHUSD",1727753076334,3.80094,2631.0,2630.6,0.09597193]
["bitfinex","ETHUSD",1727753076536,3.80084,2631.0,2630.6,0.09597193]
["bitfinex","ETHUSD",1727753076739,3.80072,2631.1,2630.6,0.09597193]
["bitfinex","ETHUSD",1727753076957,3.80072,2631.1,2630.4,0.7825]
["bitfinex","ETHUSD",1727753076958,4.262262,2631.0,2630.4,0.7825]
["bitfinex","ETHUSD",1727753077106,4.262262,2631.0,2630.7,0.09594993]
["bitfinex","ETHUSD",1727753077444,4.262262,2631.0,2630.8,0.09610416]
["bitfinex","ETHUSD",1727753077642,4.262262,2631.0,2630.4,3.7825]
["bitfinex","ETHUSD",1727753077805,3.80097,2631.0,2630.9,0.09608217]
["bitfinex","ETHUSD",1727753078144,3.80113,2630.8,2630.4,0.7825]
["bitfinex","ETHUSD",1727753078768,3.80153,2630.6,2630.2,0.7826]
["bitfinex","ETHUSD",1727753079062,3.80136,2630.7,2630.2,0.7826]
["bitfinex","ETHUSD",1727753079223,3.80164,2630.5,2630.2,0.7826]
["bitfinex","ETHUSD",1727753079428,3.80164,2630.5,2630.0,3.7826]
["bitfinex","ETHUSD",1727753080019,3.80164,2630.5,2630.0,0.7826]
["bitfinex","ETHUSD",1727753080237,3.80187,2630.3,2630.0,0.7826]
["bitfinex","ETHUSD",1727753081159,4.59044,2630.5,2630.0,0.7826]
["bitfinex","ETHUSD",1727753081369,3.80174,2630.4,2630.0,0.7826]
["bitfinex","ETHUSD",1727753081730,5.0954827,2630.5,2630.0,0.7826]
["bitfinex","ETHUSD",1727753082056,3.8017,2630.4,2630.0,0.7826]
["bitfinex","ETHUSD",1727753083976,5.0954827,2630.5,2630.0,0.7826]
["bitfinex","ETHUSD",1727753084175,3.80171,2630.4,2630.0,0.7826]
["bitfinex","ETHUSD",1727753086094,3.80171,2630.4,2630.1,0.09627458]
["bitfinex","ETHUSD",1727753087250,3.80164,2630.5,2630.1,0.09627458]
["bitfinex","ETHUSD",1727753087493,3.80127,2630.7,2630.3,0.7826]
["bitfinex","ETHUSD",1727753087881,3.80127,2630.7,2630.4,0.09652426]
["bitfinex","ETHUSD",1727753088190,7.60263,2630.7,2630.4,0.09652426]
["bitfinex","ETHUSD",1727753088390,3.8015,2630.6,2630.4,0.09652426]
["bitfinex","ETHUSD",1727753090486,3.80155,2630.5,2630.4,0.09652426]
["bitfinex","ETHUSD",1727753091695,3.8015,2630.6,2630.4,0.09652426]
["bitfinex","ETHUSD",1727753092082,7.60303,2630.6,2630.4,0.09652426]
["bitfinex","ETHUSD",1727753092292,3.8015,2630.6,2630.4,0.09652426]
["bitfinex","ETHUSD",1727753092688,3.80155,2630.5,2630.4,0.09652426]
["bitfinex","ETHUSD",1727753094391,4.561855,2630.5,2630.4,0.09652426]
["bitfinex","ETHUSD",1727753094585,3.80183,2630.4,2630.1,0.7778]
["bitfinex","ETHUSD",1727753094796,3.80187,2630.3,2630.1,0.7778]
["bitfinex","ETHUSD",1727753096911,3.80202,2630.2,2629.9,0.7935]
["bitfinex","ETHUSD",1727753100466,3.80187,2630.3,2629.9,0.7935]
["bitfinex","ETHUSD",1727753100467,3.80213,2630.1,2629.9,0.7935]
["bitfinex","ETHUSD",1727753100991,3.80213,2630.1,2630.0,0.09661229]
["bitfinex","ETHUSD",1727753101294,3.80213,2630.1,2629.5,3.0]
["bitfinex","ETHUSD",1727753101295,1.199313,2630.1,2629.5,0.8222]
["bitfinex","ETHUSD",1727753101504,7.6056,2629.7,2629.5,0.8222]
["bitfinex","ETHUSD",1727753101799,3.8028,2629.7,2629.3,0.8222]
["bitfinex","ETHUSD",1727753102318,4.5814,2629.7,2629.3,0.8222]
["bitfinex","ETHUSD",1727753102531,4.5814,2629.7,2629.0,11.14361]
["bitfinex","ETHUSD",1727753102532,0.62073958,2629.6,2629.1,0.822]
["bitfinex","ETHUSD",1727753102802,4.5814,2629.7,2629.1,4.62547]
["bitfinex","ETHUSD",1727753103776,4.5814,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1727753104701,4.5814,2629.7,2629.1,3.822]
["bitfinex","ETHUSD",1727753104864,4.5814,2629.7,2629.1,7.62549]
["bitfinex","ETHUSD",1727753105203,4.5814,2629.7,2629.2,3.80339]
["bitfinex","ETHUSD",1727753106163,0.7786,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1727753106505,4.58133,2629.7,2629.2,3.80333]
["bitfinex","ETHUSD",1727753107319,3.8025,2629.9,2629.5,0.7706]
["bitfinex","ETHUSD",1727753107904,3.8025,2629.9,2629.3,0.8072]
["bitfinex","ETHUSD",1727753108109,3.8025,2629.9,2629.3,4.61049]
["bitfinex","ETHUSD",1727753108405,7.60501,2629.9,2629.3,4.61049]
["bitfinex","ETHUSD",1727753108905,3.8025,2629.9,2629.3,4.61049]
["bitfinex","ETHUSD",1727753109221,4.46358088,2629.9,2629.3,4.61049]
["bitfinex","ETHUSD",1727753109503,8.26608088,2629.9,2629.3,4.61049]
["bitfinex","ETHUSD",1727753109666,4.46358088,2629.9,2629.3,4.61049]
["bitfinex","ETHUSD",1727753109876,3.80264,2629.8,2629.3,0.8072]
["bitfinex","ETHUSD",1727753110677,4.46358088,2629.9,2629.3,4.61036]
["bitfinex","ETHUSD",1727753111482,4.46358088,2629.9,2629.3,0.8072]
["bitfinex","ETHUSD",1727753111886,0.66108088,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1727753112090,4.60439,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1727753112523,7.60495,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1727753112693,3.80245,2629.9,2629.3,0.8072]
["bitfinex","ETHUSD",1727753112893,3.80265,2629.8,2629.3,0.8072]
["bitfinex","ETHUSD",1727753113114,3.80272,2629.7,2629.3,0.8072]
["bitfinex","ETHUSD",1727753113320,3.80287,2629.6,2629.3,0.8072]
["bitfinex","ETHUSD",1727753113834,3.80272,2629.7,2629.3,0.8072]
["bitfinex","ETHUSD",1727753114044,0.812,2629.6,2629.1,0.7593]
["bitfinex","ETHUSD",1727753114239,3.803,2629.5,2629.1,0.7593]
["bitfinex","ETHUSD",1727753115443,4.61493,2629.6,2629.1,0.7593]
["bitfinex","ETHUSD",1727753115818,4.61493,2629.6,2629.2,0.09120437]
["bitfinex","ETHUSD",1727753116629,0.812,2629.6,2629.2,0.09120437]
["bitfinex","ETHUSD",1727753117231,3.80272,2629.7,2629.2,0.09120437]
["bitfinex","ETHUSD",1727753117443,3.80308,2629.5,2629.2,0.09120437]
["bitfinex","ETHUSD",1727753118844,3.80329,2629.3,2629.2,0.09120437]
["bitfinex","ETHUSD",1727753119031,3.80329,2629.3,2628.8,0.3807]
["bitfinex","ETHUSD",1727753119246,3.8035,2629.2,2628.8,0.3807]
["bitfinex","ETHUSD",1727753120153,3.80329,2629.3,2628.6,0.8244]
["bitfinex","ETHUSD",1727753120154,7.6073,2629.1,2628.6,0.8244]
["bitfinex","ETHUSD",1727753120377,0.7632,2629.0,2628.6,0.8244]
["bitfinex","ETHUSD",1727753120963,0.7632,2629.0,2628.6,3.8244]
["bitfinex","ETHUSD",1727753122869,0.7632,2629.0,2628.6,0.8244]
["bitfinex","ETHUSD",1727753122870,4.56696,2629.0,2628.6,0.8244]
["bitfinex","ETHUSD",1727753123170,1.6382869,2629.0,2628.6,0.8244]
["bitfinex","ETHUSD",1727753124160,0.7618,2629.2,2628.6,0.8244]
["bitfinex","ETHUSD",1727753124368,0.7618,2629.2,2628.7,7.60826]
["bitfinex","ETHUSD",1727753124572,0.7618,2629.2,2628.7,3.80413]
["bitfinex","ETHUSD",1727753124730,3.80318,2629.4,2628.7,3.80408]
["bitfinex","ETHUSD",1727753125273,11.92058,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1727753125436,11.92058,2629.5,2629.0,0.8092]
["bitfinex","ETHUSD",1727753125638,8.1175,2629.5,2629.0,2.43519577]
["bitfinex","ETHUSD",1727753125972,11.15301,2629.5,2629.0,6.23883577]
["bitfinex","ETHUSD",1727753126746,14.95612,2629.5,2629.0,0.8092]
["bitfinex","ETHUSD",1727753126941,11.15301,2629.5,2629.0,0.8092]
["bitfinex","ETHUSD",1727753127146,14.95612,2629.5,2629.0,0.8092]
["bitfinex","ETHUSD",1727753127342,7.60612,2629.5,2629.0,0.8092]
["bitfinex","ETHUSD",1727753127672,3.80301,2629.5,2629.0,0.8092]
["bitfinex","ETHUSD",1727753128746,7.60614,2629.5,2629.0,0.8092]
["bitfinex","ETHUSD",1727753129071,3.80301,2629.5,2629.0,0.8092]
["bitfinex","ETHUSD",1727753130074,7.60613,2629.5,2629.0,0.8092]
["bitfinex","ETHUSD",1727753130273,3.80323,2629.4,2629.0,0.8092]
["bitfinex","ETHUSD",1727753130973,4.644883,2629.5,2629.1,0.09164504]
["bitfinex","ETHUSD",1727753131178,7.60612,2629.5,2629.1,0.09164504]
["bitfinex","ETHUSD",1727753131334,3.80326,2629.4,2629.1,0.09164504]
["bitfinex","ETHUSD",1727753131855,3.80343,2629.2,2629.1,0.09164504]
["bitfinex","ETHUSD",1727753132057,3.80343,2629.2,2628.8,0.7561]
["bitfinex","ETHUSD",1727753132257,3.80343,2629.2,2629.1,0.09164504]
["bitfinex","ETHUSD",1727753132577,3.80343,2629.2,2628.8,0.7561]
["bitfinex","ETHUSD",1727753132761,3.80343,2629.2,2629.1,0.09164504]
["bitfinex","ETHUSD",1727753132943,4.43366251,2629.2,2628.8,0.7561]
["bitfinex","ETHUSD",1727753133248,0.63023251,2629.2,2628.8,0.7561]
["bitfinex","ETHUSD",1727753133446,3.8036,2629.1,2628.8,0.7561]
["bitfinex","ETHUSD",1727753133650,3.8036,2629.1,2628.9,0.09178351]
["bitfinex","ETHUSD",1727753136849,3.80372,2629.0,2628.9,0.09178351]
["bitfinex","ETHUSD",1727753138538,3.8036,2629.1,2628.9,0.09178351]
["bitfinex","ETHUSD",1727753139275,3.80347,2629.2,2628.9,0.09178351]
["bitfinex","ETHUSD",1727753139476,3.80359,2629.1,2628.9,0.09178351]
["bitfinex","ETHUSD",1727753139652,3.80347,2629.2,2628.9,0.09178351]
["bitfinex","ETHUSD",1727753139849,3.80324,2629.4,2628.9,0.09178351]
["bitfinex","ETHUSD",1727753140078,7.60651,2629.4,2628.9,1.71777928]
["bitfinex","ETHUSD",1727753140284,3.80345,2629.2,2629.0,0.8032]
["bitfinex","ETHUSD",1727753140843,3.80345,2629.2,2629.1,0.0916984]
["bitfinex","ETHUSD",1727753141554,4.58875,2629.2,2629.1,0.0916984]
["bitfinex","ETHUSD",1727753141783,5.427955,2629.2,2629.1,0.0916984]
["bitfinex","ETHUSD",1727753142078,3.80401,2628.8,2628.6,0.8032]
["bitfinex","ETHUSD",1727753142449,3.80401,2628.8,2628.7,0.09174956]
["bitfinex","ETHUSD",1727753142657,3.80374,2629.0,2628.7,0.09174956]
["bitfinex","ETHUSD",1727753142658,3.80389,2628.9,2628.7,0.09174956]
["bitfinex","ETHUSD",1727753143563,3.80374,2629.0,2628.7,0.09174956]
["bitfinex","ETHUSD",1727753143767,3.8039,2628.9,2628.7,0.09174956]
["bitfinex","ETHUSD",1727753144745,8.1503745,2629.0,2628.7,0.09174956]
["bitfinex","ETHUSD",1727753145047,4.3465645,2629.0,2628.7,0.09174956]
["bitfinex","ETHUSD",1727753146387,3.80393,2628.9,2628.7,0.09174956]
["bitfinex","ETHUSD",1727753149581,3.80374,2629.0,2628.7,0.09174956]
["bitfinex","ETHUSD",1727753150450,7.60757,2629.0,2628.7,0.09174956]
["bitfinex","ETHUSD",1727753151182,3.80387,2628.9,2628.7,0.09174956]
["bitfinex","ETHUSD",1727753151595,4.60931,2628.8,2628.7,0.09174956]
["bitfinex","ETHUSD",1727753152095,4.60931,2628.8,2628.1,0.7506]
["bitfinex","ETHUSD",1727753152096,3.8047,2628.4,2628.1,0.7506]
["bitfinex","ETHUSD",1727753152255,3.80462,2628.4,2628.1,0.7506]
["bitfinex","ETHUSD",1727753152582,3.80462,2628.4,2628.2,0.08905071]
["bitfinex","ETHUSD",1727753153345,3.80432,2628.6,2628.2,0.08905071]
["bitfinex","ETHUSD",1727753153545,7.60874,2628.6,2628.2,0.08905071]
["bitfinex","ETHUSD",1727753153746,3.80432,2628.6,2628.2,0.08905071]
["bitfinex","ETHUSD",1727753153994,3.80407,2628.8,2628.3,3.7646]
["bitfinex","ETHUSD",1727753154202,3.80407,2628.8,2628.3,7.56931]
["bitfinex","ETHUSD",1727753154347,3.80379,2629.0,2628.5,0.7646]
["bitfinex","ETHUSD",1727753154866,3.80397,2628.9,2628.6,0.08913506]
["bitfinex","ETHUSD",1727753155040,3.80403,2628.8,2628.6,0.08913506]
["bitfinex","ETHUSD",1727753156145,3.80389,2628.9,2628.6,0.08913506]
["bitfinex","ETHUSD",1727753156370,3.80412,2628.8,2628.6,0.08913506]
["bitfinex","ETHUSD",1727753157587,3.80376,2629.0,2628.6,0.08913506]
["bitfinex","ETHUSD",1727753158684,3.80362,2629.1,2628.7,0.7939]
["bitfinex","ETHUSD",1727753158884,0.760714,2629.1,2628.7,0.7939]
["bitfinex","ETHUSD",1727753159088,3.53180334,2629.3,2628.8,0.08892672]
["bitfinex","ETHUSD",1727753159387,4.63255,2628.9,2628.8,0.08892672]
["bitfinex","ETHUSD",1727753159588,3.80427,2628.7,2628.4,0.7939]
["bitfinex","ETHUSD",1727753159747,3.80433,2628.6,2628.4,0.7939]
["bitfinex","ETHUSD",1727753160116,3.80433,2628.6,2628.5,0.08899281]
["bitfinex","ETHUSD",1727753160262,3.80427,2628.7,2628.2,0.7939]
["bitfinex","ETHUSD",1727753160263,3.80445,2628.5,2628.2,0.7939]
["bitfinex","ETHUSD",1727753160648,3.80459,2628.4,2628.3,0.08903689]
["bitfinex","ETHUSD",1727753161146,3.80445,2628.5,2628.0,0.7997]
["bitfinex","ETHUSD",1727753161147,3.80476,2628.3,2628.0,0.7997]
["bitfinex","ETHUSD",1727753162004,3.80461,2628.4,2628.0,0.7997]
["bitfinex","ETHUSD",1727753162326,4.61945,2628.5,2628.0,0.7997]
["bitfinex","ETHUSD",1727753162327,3.80445,2628.5,2628.0,0.7997]
["bitfinex","ETHUSD",1727753163204,3.80419,2628.7,2628.0,5.745883]
["bitfinex","ETHUSD",1727753163363,3.80419,2628.7,2628.1,3.80499]
["bitfinex","ETHUSD",1727753163559,3.80403,2628.8,2628.3,0.8132]
["bitfinex","ETHUSD",1727753164589,7.35,2628.9,2628.3,4.61792]
["bitfinex","ETHUSD",1727753164861,7.60792,2628.9,2628.3,5.81337033]
["bitfinex","ETHUSD",1727753165066,3.80395,2628.9,2628.3,5.81337033]
["bitfinex","ETHUSD",1727753165575,3.80409,2628.8,2628.3,2.00865033]
["bitfinex","ETHUSD",1727753166012,3.80395,2628.9,2628.3,5.81338033]
["bitfinex","ETHUSD",1727753166164,3.80411,2628.8,2628.3,2.00865033]
["bitfinex","ETHUSD",1727753167067,7.60795,2628.9,2628.3,2.00865033]
["bitfinex","ETHUSD",1727753167302,3.80403,2628.8,2628.3,2.00865033]
["bitfinex","ETHUSD",1727753167803,3.80416,2628.7,2628.3,2.00865033]
["bitfinex","ETHUSD",1727753169910,7.60794,2628.9,2628.3,5.81337033]
["bitfinex","ETHUSD",1727753170110,3.80384,2629.0,2628.5,0.8084]
["bitfinex","ETHUSD",1727753170313,3.80384,2629.0,2628.5,4.61284]
["bitfinex","ETHUSD",1727753170669,3.80389,2628.9,2628.5,0.8084]
["bitfinex","ETHUSD",1727753171706,7.60784,2628.9,2628.5,0.8084]
["bitfinex","ETHUSD",1727753172820,3.80389,2628.9,2628.5,0.8084]
["bitfinex","ETHUSD",1727753173321,7.60783,2628.9,2628.5,0.8084]
["bitfinex","ETHUSD",1727753173808,3.80389,2628.9,2628.5,0.8084]
["bitfinex","ETHUSD",1727753175679,3.80389,2628.9,2628.6,0.08915148]
["bitfinex","ETHUSD",1727753176677,3.80368,2629.1,2628.7,0.8055]
["bitfinex","ETHUSD",1727753176905,8.1166,2629.3,2628.8,0.08910742]
["bitfinex","ETHUSD",1727753176906,3.8038,2629.0,2628.8,0.08910742]
["bitfinex","ETHUSD",1727753177304,3.8038,2629.0,2628.7,0.8055]
["bitfinex","ETHUSD",1727753177626,3.8038,2629.0,2628.8,0.08894725]
["bitfinex","ETHUSD",1727753177979,3.8038,2629.0,2628.7,0.8055]
["bitfinex","ETHUSD",1727753178413,3.8038,2629.0,2628.8,0.08894725]
["bitfinex","ETHUSD",1727753178622,3.8038,2629.0,2628.7,0.8055]
["bitfinex","ETHUSD",1727753178796,3.8038,2629.0,2628.9,0.08892522]
["bitfinex","ETHUSD",1727753178997,3.8038,2629.0,2628.7,0.8055]
["bitfinex","ETHUSD",1727753179209,3.8038,2629.0,2628.9,0.08892522]
["bitfinex","ETHUSD",1727753179412,3.80401,2628.8,2628.3,0.7722]
["bitfinex","ETHUSD",1727753179612,3.80401,2628.8,2628.3,1.42538033]
["bitfinex","ETHUSD",1727753179806,3.8038,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1727753180068,7.60762,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1727753180602,3.8038,2629.0,2628.4,3.80458]
["bitfinex","ETHUSD",1727753180803,3.80352,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1727753181526,0.7666,2629.3,2628.7,0.7877]
["bitfinex","ETHUSD",1727753181527,3.80331,2629.3,2628.7,0.7877]
["bitfinex","ETHUSD",1727753181699,3.80352,2629.2,2628.7,4.59181]
["bitfinex","ETHUSD",1727753183884,7.60668,2629.3,2628.7,4.59177]
["bitfinex","ETHUSD",1727753184092,7.60671,2629.3,2628.8,4.563167]
["bitfinex","ETHUSD",1727753184457,3.80354,2629.2,2628.8,0.759177]
["bitfinex","ETHUSD",1727753184729,3.80354,2629.2,2628.7,0.7877]
["bitfinex","ETHUSD",1727753185586,3.80331,2629.3,2628.7,0.7877]
["bitfinex","ETHUSD",1727753185787,3.8036,2629.1,2628.7,0.7877]
["bitfinex","ETHUSD",1727753187015,3.80347,2629.2,2628.7,4.59184]
["bitfinex","ETHUSD",1727753187413,3.80361,2629.1,2628.7,0.7877]
["bitfinex","ETHUSD",1727753187726,3.80361,2629.1,2628.7,2.34042657]
["bitfinex","ETHUSD",1727753189422,4.59951,2629.1,2628.7,0.7877]
["bitfinex","ETHUSD",1727753189626,3.80386,2629.0,2628.7,0.7877]
["bitfinex","ETHUSD",1727753189823,3.80386,2629.0,2628.6,3.0]
["bitfinex","ETHUSD",1727753189824,3.8039,2628.9,2628.5,0.7588]
["bitfinex","ETHUSD",1727753190821,3.80427,2628.7,2628.6,0.08874906]
["bitfinex","ETHUSD",1727753191138,8.369364,2628.7,2628.3,0.8214]
["bitfinex","ETHUSD",1727753191294,8.37514,2628.7,2628.6,0.08875317]
["bitfinex","ETHUSD",1727753191721,3.80433,2628.6,2628.1,0.8214]
["bitfinex","ETHUSD",1727753192029,3.80427,2628.7,2628.2,4.55937]
["bitfinex","ETHUSD",1727753192231,3.80427,2628.7,2628.2,3.7545]
["bitfinex","ETHUSD",1727753192611,3.80427,2628.7,2628.2,7.55933]
["bitfinex","ETHUSD",1727753192810,3.80409,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1727753193429,3.80417,2628.7,2628.2,4.510444]
["bitfinex","ETHUSD",1727753193640,3.80417,2628.7,2628.2,8.39139412]
["bitfinex","ETHUSD",1727753193816,8.38865,2628.9,2628.3,3.80471]
["bitfinex","ETHUSD",1727753193992,3.80409,2628.8,2628.3,3.80471]
["bitfinex","ETHUSD",1727753194336,3.80417,2628.7,2628.2,8.315284]
["bitfinex","ETHUSD",1727753195337,4.58462,2628.9,2628.2,8.315284]
["bitfinex","ETHUSD",1727753195511,3.80404,2628.8,2628.2,8.315284]
["bitfinex","ETHUSD",1727753196398,4.58462,2628.9,2628.2,8.315284]
["bitfinex","ETHUSD",1727753196399,3.80421,2628.7,2628.2,4.510444]
["bitfinex","ETHUSD",1727753196714,3.80421,2628.7,2628.2,8.315324]
["bitfinex","ETHUSD",1727753197536,3.80421,2628.7,2628.3,1.2120224]
["bitfinex","ETHUSD",1727753198034,4.58462,2628.9,2628.3,5.0166724]
["bitfinex","ETHUSD",1727753198198,4.58462,2628.9,2628.3,8.8213224]
["bitfinex","ETHUSD",1727753198535,4.58462,2628.9,2628.3,5.0166724]
["bitfinex","ETHUSD",1727753198737,7.35,2629.2,2628.7,4.32570334]
["bitfinex","ETHUSD",1727753198967,7.35,2629.2,2628.8,0.81298733]
["bitfinex","ETHUSD",1727753199164,7.35,2629.2,2628.7,4.59803]
["bitfinex","ETHUSD",1727753199671,7.35,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1727753201944,7.35,2629.2,2628.8,3.80391]
["bitfinex","ETHUSD",1727753203326,7.35,2629.2,2628.8,7.60783]
["bitfinex","ETHUSD",1727753203680,3.80279,2629.7,2629.1,4.57367]
["bitfinex","ETHUSD",1727753203827,3.80279,2629.7,2629.1,5.031037]
["bitfinex","ETHUSD",1727753204028,3.80279,2629.7,2629.1,1.30352941]
["bitfinex","ETHUSD",1727753204334,0.7777,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1727753204552,0.7777,2629.8,2629.2,3.80341]
["bitfinex","ETHUSD",1727753204553,0.7777,2629.8,2629.2,3.87947005]
["bitfinex","ETHUSD",1727753204753,3.80221,2630.1,2629.4,0.8291]
["bitfinex","ETHUSD",1727753204922,3.80221,2630.1,2629.4,4.63212]
["bitfinex","ETHUSD",1727753204923,3.80245,2629.9,2629.4,4.63212]
["bitfinex","ETHUSD",1727753205125,4.61483,2630.2,2629.4,0.90515487]
["bitfinex","ETHUSD",1727753205353,4.58713,2630.5,2629.9,0.7563]
["bitfinex","ETHUSD",1727753205539,3.80193,2630.3,2629.9,0.7563]
["bitfinex","ETHUSD",1727753205739,3.802,2630.2,2630.0,0.08826019]
["bitfinex","ETHUSD",1727753205953,4.182193,2630.2,2630.0,0.08826019]
["bitfinex","ETHUSD",1727753210487,3.80186,2630.3,2630.0,0.08826019]
["bitfinex","ETHUSD",1727753210660,3.8017,2630.4,2630.0,0.08826019]
["bitfinex","ETHUSD",1727753211173,7.60349,2630.4,2630.0,0.08826019]
["bitfinex","ETHUSD",1727753211488,3.80186,2630.3,2630.0,0.08826019]
["bitfinex","ETHUSD",1727753213687,3.8017,2630.4,2630.0,0.08826019]
["bitfinex","ETHUSD",1727753214054,3.80149,2630.6,2630.1,0.81]
["bitfinex","ETHUSD",1727753214259,4.60481,2630.8,2630.1,8.21988495]
["bitfinex","ETHUSD",1727753214556,4.60481,2630.8,2630.2,0.08757599]
["bitfinex","ETHUSD",1727753214557,3.80143,2630.6,2630.2,0.08757599]
["bitfinex","ETHUSD",1727753215298,3.80143,2630.6,2630.2,1.23775659]
["bitfinex","ETHUSD",1727753215602,8.40601,2630.8,2630.2,5.03971659]
["bitfinex","ETHUSD",1727753215784,8.40601,2630.8,2630.3,0.7792]
["bitfinex","ETHUSD",1727753215785,3.8012,2630.8,2630.3,0.7792]
["bitfinex","ETHUSD",1727753215963,3.8012,2630.8,2630.3,0.86674578]
["bitfinex","ETHUSD",1727753216300,3.8012,2630.8,2630.3,4.66858578]
["bitfinex","ETHUSD",1727753216498,3.8012,2630.8,2630.3,1.55228321]
["bitfinex","ETHUSD",1727753216656,7.60241,2630.8,2630.3,1.55228321]
["bitfinex","ETHUSD",1727753216995,7.6024,2630.8,2630.3,1.55228321]
["bitfinex","ETHUSD",1727753217193,3.8012,2630.8,2630.3,1.55228321]
["bitfinex","ETHUSD",1727753218185,3.8012,2630.8,2630.3,5.35409321]
["bitfinex","ETHUSD",1727753218386,3.8012,2630.8,2630.4,1.03061738]
["bitfinex","ETHUSD",1727753218779,3.8012,2630.8,2630.5,0.08750177]
["bitfinex","ETHUSD",1727753218973,7.60243,2630.8,2630.5,0.08750177]
["bitfinex","ETHUSD",1727753219371,3.8012,2630.8,2630.3,0.7792]
["bitfinex","ETHUSD",1727753219568,3.8012,2630.8,2630.6,0.08747977]
["bitfinex","ETHUSD",1727753219792,3.8012,2630.8,2630.3,0.7792]
["bitfinex","ETHUSD",1727753220105,3.8012,2630.8,2630.7,0.08745777]
["bitfinex","ETHUSD",1727753220299,3.8012,2630.8,2630.4,0.45811]
["bitfinex","ETHUSD",1727753220776,3.8012,2630.8,2630.5,0.08750177]
["bitfinex","ETHUSD",1727753222807,4.5861,2631.0,2630.5,0.08750177]
["bitfinex","ETHUSD",1727753223181,8.38701,2631.0,2630.5,0.08750177]
["bitfinex","ETHUSD",1727753223381,4.5861,2631.0,2630.5,0.95332428]
["bitfinex","ETHUSD",1727753223694,3.80101,2630.9,2630.5,0.95332428]
["bitfinex","ETHUSD",1727753223899,3.80112,2630.8,2630.5,0.95332428]
["bitfinex","ETHUSD",1727753224088,3.80112,2630.8,2630.5,0.08750177]
["bitfinex","ETHUSD",1727753227186,4.58612,2631.0,2630.5,0.08750177]
["bitfinex","ETHUSD",1727753227380,3.80103,2630.9,2630.5,0.08750177]
["bitfinex","ETHUSD",1727753229622,4.58612,2631.0,2630.5,3.88902177]
["bitfinex","ETHUSD",1727753229790,3.80059,2631.2,2630.6,5.42988218]
["bitfinex","ETHUSD",1727753230144,3.80071,2631.1,2630.6,5.42988218]
["bitfinex","ETHUSD",1727753230289,7.60124,2631.2,2630.7,0.08705584]
["bitfinex","ETHUSD",1727753230672,3.80059,2631.2,2630.7,0.08705584]
["bitfinex","ETHUSD",1727753230884,3.80059,2631.2,2630.7,3.96433464]
["bitfinex","ETHUSD",1727753231239,3.80028,2631.4,2630.7,3.96433464]
["bitfinex","ETHUSD",1727753231240,3.8004,2631.3,2630.8,4.55862]
["bitfinex","ETHUSD",1727753231530,7.60124,2631.2,2630.8,0.7575]
["bitfinex","ETHUSD",1727753231677,7.60124,2631.2,2630.9,0.08701184]
["bitfinex","ETHUSD",1727753232977,3.80061,2631.2,2630.9,0.08701184]
["bitfinex","ETHUSD",1727753233174,7.60125,2631.2,2630.9,0.08701184]
["bitfinex","ETHUSD",1727753233374,3.80061,2631.2,2630.9,0.08701184]
["bitfinex","ETHUSD",1727753235387,7.60125,2631.2,2630.9,0.08701184]
["bitfinex","ETHUSD",1727753235683,3.80069,2631.1,2630.9,0.08701184]
["bitfinex","ETHUSD",1727753237924,7.60092,2631.3,2630.9,0.08701184]
["bitfinex","ETHUSD",1727753238249,3.80056,2631.2,2630.9,0.08701184]
["bitfinex","ETHUSD",1727753239052,3.80071,2631.1,2630.9,0.08701184]
["bitfinex","ETHUSD",1727753243857,3.80042,2631.3,2630.9,0.08701184]
["bitfinex","ETHUSD",1727753244076,7.60095,2631.3,2630.9,0.08701184]
["bitfinex","ETHUSD",1727753244367,3.80057,2631.2,2630.9,0.08701184]
["bitfinex","ETHUSD",1727753245235,3.80075,2631.1,2630.9,0.08701184]
["bitfinex","ETHUSD",1727753249472,4.60007,2631.2,2630.9,0.08701184]
["bitfinex","ETHUSD",1727753249775,8.40071,2631.2,2630.9,0.08701184]
["bitfinex","ETHUSD",1727753249987,3.80057,2631.2,2630.9,0.08701184]
["bitfinex","ETHUSD",1727753251234,2.38924036,2631.4,2630.9,0.08701184]
["bitfinex","ETHUSD",1727753251439,3.80077,2631.1,2630.9,0.08701184]
["bitfinex","ETHUSD",1727753251855,3.80077,2631.1,2630.6,4.60319]
["bitfinex","ETHUSD",1727753252153,3.80077,2631.1,2631.0,0.08679305]
["bitfinex","ETHUSD",1727753252367,3.80077,2631.1,2630.6,8.40451]
["bitfinex","ETHUSD",1727753252556,3.80055,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1727753252956,3.80055,2631.2,2630.8,0.08683704]
["bitfinex","ETHUSD",1727753253386,3.80055,2631.2,2630.9,0.08681504]
["bitfinex","ETHUSD",1727753253986,3.80055,2631.2,2631.0,0.08679305]
["bitfinex","ETHUSD",1727753254391,3.80055,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1727753254682,3.80055,2631.2,2631.1,0.08677106]
["bitfinex","ETHUSD",1727753255259,3.80055,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1727753255394,3.80055,2631.2,2631.1,0.08677106]
["bitfinex","ETHUSD",1727753255693,4.79957804,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1727753255853,4.79957804,2631.2,2631.1,0.08677106]
["bitfinex","ETHUSD",1727753255854,3.80055,2631.2,2631.1,0.08677106]
["bitfinex","ETHUSD",1727753256057,3.80055,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1727753256253,3.80055,2631.2,2631.1,0.08677106]
["bitfinex","ETHUSD",1727753256457,3.80055,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1727753256685,3.80055,2631.2,2631.1,0.08677106]
["bitfinex","ETHUSD",1727753256881,3.80055,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1727753257096,3.80055,2631.2,2631.1,0.08677106]
["bitfinex","ETHUSD",1727753257269,3.80055,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1727753257464,0.7626,2631.4,2631.1,0.08677106]
["bitfinex","ETHUSD",1727753257672,0.7626,2631.4,2630.6,4.60312]
["bitfinex","ETHUSD",1727753257673,3.8004,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1727753257922,3.8004,2631.3,2631.2,0.08674907]
["bitfinex","ETHUSD",1727753258195,3.80059,2631.2,2630.7,3.80125]
["bitfinex","ETHUSD",1727753258798,3.80059,2631.2,2630.8,0.08684934]
["bitfinex","ETHUSD",1727753259008,3.8004,2631.3,2630.8,0.08684934]
["bitfinex","ETHUSD",1727753259198,3.8004,2631.3,2630.8,3.80112]
["bitfinex","ETHUSD",1727753259582,3.8004,2631.3,2630.9,0.08682734]
["bitfinex","ETHUSD",1727753259877,0.7737,2631.2,2630.9,0.08682734]
["bitfinex","ETHUSD",1727753260096,3.80069,2631.1,2630.9,0.08682734]
["bitfinex","ETHUSD",1727753260302,3.80069,2631.1,2630.6,4.60312]
["bitfinex","ETHUSD",1727753260303,3.80069,2631.1,2630.6,0.8018]
["bitfinex","ETHUSD",1727753260519,3.80069,2631.1,2631.0,0.08680535]
["bitfinex","ETHUSD",1727753260806,3.80069,2631.1,2630.5,6.80154]
["bitfinex","ETHUSD",1727753260807,3.80093,2631.0,2630.5,6.80154]
["bitfinex","ETHUSD",1727753261310,3.801,2630.9,2630.4,7.58049]
["bitfinex","ETHUSD",1727753261516,4.6183,2630.9,2630.6,0.08689334]
["bitfinex","ETHUSD",1727753261683,4.6183,2630.9,2630.4,7.58049]
["bitfinex","ETHUSD",1727753261684,4.6183,2630.9,2630.5,0.08691534]
["bitfinex","ETHUSD",1727753261878,4.6183,2630.9,2630.7,0.08676063]
["bitfinex","ETHUSD",1727753262081,9.3613049,2630.9,2630.6,0.08678263]
["bitfinex","ETHUSD",1727753262386,5.5602149,2630.9,2630.7,0.08676063]
["bitfinex","ETHUSD",1727753262600,5.5602149,2630.9,2630.4,0.7788]
["bitfinex","ETHUSD",1727753262815,5.5602149,2630.9,2630.5,0.08680463]
["bitfinex","ETHUSD",1727753263171,3.80115,2630.8,2630.5,0.08680463]
["bitfinex","ETHUSD",1727753263474,9.3613349,2630.9,2630.3,6.80184]
["bitfinex","ETHUSD",1727753263673,9.3613349,2630.9,2630.6,0.08611803]
["bitfinex","ETHUSD",1727753263674,5.5602149,2630.9,2630.6,0.08611803]
["bitfinex","ETHUSD",1727753263898,3.80112,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1727753264100,1.7592149,2630.9,2630.7,0.08609603]
["bitfinex","ETHUSD",1727753264408,5.5602049,2630.9,2630.8,0.08607404]
["bitfinex","ETHUSD",1727753264783,5.5602049,2630.9,2630.4,3.80168]
["bitfinex","ETHUSD",1727753264987,1.7592149,2630.9,2630.5,0.08614003]
["bitfinex","ETHUSD",1727753265185,3.8012,2630.8,2630.3,6.80178]
["bitfinex","ETHUSD",1727753265384,3.8012,2630.8,2630.3,3.0]
["bitfinex","ETHUSD",1727753265579,3.8012,2630.8,2630.4,0.08616204]
["bitfinex","ETHUSD",1727753265801,5.42784036,2630.8,2630.4,0.08616204]
["bitfinex","ETHUSD",1727753266379,5.42783036,2630.8,2630.4,0.08616204]
["bitfinex","ETHUSD",1727753266609,1.62664036,2630.8,2630.4,0.08616204]
["bitfinex","ETHUSD",1727753267617,5.42789036,2630.8,2630.4,0.08616204]
["bitfinex","ETHUSD",1727753270282,4.61335,2630.5,2630.4,0.08616204]
["bitfinex","ETHUSD",1727753270799,3.80196,2630.3,2629.7,4.63489]
["bitfinex","ETHUSD",1727753271110,1.62664036,2630.2,2629.7,4.63489]
["bitfinex","ETHUSD",1727753271425,1.62664036,2630.2,2629.8,3.88060856]
["bitfinex","ETHUSD",1727753271627,3.80196,2630.3,2629.8,3.88060856]
["bitfinex","ETHUSD",1727753271799,4.61343,2630.5,2629.8,3.88060856]
["bitfinex","ETHUSD",1727753271800,4.61343,2630.5,2630.0,0.7709]
["bitfinex","ETHUSD",1727753271998,3.80135,2630.7,2630.0,0.7709]
["bitfinex","ETHUSD",1727753271999,7.6027,2630.7,2630.1,3.8021]
["bitfinex","ETHUSD",1727753272245,7.60273,2630.7,2630.2,0.7709]
["bitfinex","ETHUSD",1727753272534,3.80151,2630.6,2630.2,0.7709]
["bitfinex","ETHUSD",1727753272732,3.80151,2630.6,2630.3,0.07804487]
["bitfinex","ETHUSD",1727753273035,3.80114,2630.8,2630.3,0.07804487]
["bitfinex","ETHUSD",1727753274026,7.60209,2630.9,2630.4,0.7902]
["bitfinex","ETHUSD",1727753274428,7.60209,2630.9,2630.5,0.07800086]
["bitfinex","ETHUSD",1727753274652,3.80102,2630.9,2630.5,0.07800086]
["bitfinex","ETHUSD",1727753275055,7.60213,2630.9,2630.5,0.07800086]
["bitfinex","ETHUSD",1727753275237,3.80115,2630.8,2630.5,0.07800086]
["bitfinex","ETHUSD",1727753275591,3.80073,2631.1,2630.5,0.54500095]
["bitfinex","ETHUSD",1727753275759,3.80073,2631.1,2630.6,0.7917]
["bitfinex","ETHUSD",1727753276125,7.6015,2631.1,2630.7,0.0778137]
["bitfinex","ETHUSD",1727753276451,3.80073,2631.1,2630.7,0.0778137]
["bitfinex","ETHUSD",1727753276760,3.80073,2631.1,2630.8,0.7917]
["bitfinex","ETHUSD",1727753277256,3.80073,2631.1,2630.9,0.07776153]
["bitfinex","ETHUSD",1727753277859,7.60151,2631.1,2630.9,0.07776153]
["bitfinex","ETHUSD",1727753278067,3.80083,2631.0,2630.9,0.07776153]
["bitfinex","ETHUSD",1727753280959,3.80083,2631.0,2630.6,0.8034]
["bitfinex","ETHUSD",1727753281133,3.80083,2631.0,2630.9,0.07763885]
["bitfinex","ETHUSD",1727753281335,3.80083,2631.0,2630.6,0.8034]
["bitfinex","ETHUSD",1727753281606,3.80083,2631.0,2630.9,0.07748345]
["bitfinex","ETHUSD",1727753281746,3.80083,2631.0,2630.6,0.8034]
["bitfinex","ETHUSD",1727753282259,3.80083,2631.0,2630.7,0.07752744]
["bitfinex","ETHUSD",1727753283661,3.80086,2631.0,2630.7,0.07752744]
["bitfinex","ETHUSD",1727753283866,3.80084,2631.0,2630.7,0.07752744]
["bitfinex","ETHUSD",1727753285675,3.80105,2630.9,2630.7,0.07752744]
["bitfinex","ETHUSD",1727753287961,4.63425,2630.9,2630.7,0.07752744]
["bitfinex","ETHUSD",1727753288273,8.43532,2630.9,2630.4,3.7987]
["bitfinex","ETHUSD",1727753288459,8.43532,2630.9,2630.8,0.07750544]
["bitfinex","ETHUSD",1727753288460,8.4353,2630.9,2630.8,0.07750544]
["bitfinex","ETHUSD",1727753288778,8.4353,2630.9,2630.4,4.60525349]
["bitfinex","ETHUSD",1727753288779,3.80155,2630.5,2630.4,0.7987]
["bitfinex","ETHUSD",1727753288974,4.31660428,2630.6,2630.0,0.7603]
["bitfinex","ETHUSD",1727753289193,4.31660428,2630.6,2629.8,0.78572588]
["bitfinex","ETHUSD",1727753289194,3.80214,2630.1,2629.8,0.7603]
["bitfinex","ETHUSD",1727753289335,3.80209,2630.2,2629.8,0.7603]
["bitfinex","ETHUSD",1727753289840,4.59378,2630.3,2629.8,0.7603]
["bitfinex","ETHUSD",1727753290552,0.7919,2630.3,2629.8,0.7603]
["bitfinex","ETHUSD",1727753290764,4.59387,2630.3,2629.7,0.7712]
["bitfinex","ETHUSD",1727753290968,8.39586,2630.3,2629.7,4.5739]
["bitfinex","ETHUSD",1727753291288,3.802,2630.2,2629.7,4.5739]
["bitfinex","ETHUSD",1727753291849,4.59387,2630.3,2629.7,4.5739]
["bitfinex","ETHUSD",1727753292059,8.3958,2630.3,2629.7,4.5739]
["bitfinex","ETHUSD",1727753293339,3.80207,2630.2,2629.7,0.7712]
["bitfinex","ETHUSD",1727753293872,4.59385,2630.3,2629.7,0.7712]
["bitfinex","ETHUSD",1727753294037,4.59385,2630.3,2629.7,4.57382]
["bitfinex","ETHUSD",1727753294736,8.39578,2630.3,2629.7,4.57382]
["bitfinex","ETHUSD",1727753295136,8.39579,2630.3,2629.7,4.5739]
["bitfinex","ETHUSD",1727753295775,4.59383,2630.3,2629.7,4.5739]
["bitfinex","ETHUSD",1727753295984,8.39577,2630.3,2629.8,0.07000914]
["bitfinex","ETHUSD",1727753296280,9.235347,2630.3,2629.7,4.5739]
["bitfinex","ETHUSD",1727753296441,5.433407,2630.3,2629.9,0.06998712]
["bitfinex","ETHUSD",1727753296639,5.433407,2630.3,2629.8,0.07000914]
["bitfinex","ETHUSD",1727753296874,9.235347,2630.3,2630.0,0.06996511]
["bitfinex","ETHUSD",1727753297074,5.433407,2630.3,2629.9,0.06998712]
["bitfinex","ETHUSD",1727753297271,5.433407,2630.3,2630.1,0.0699431]
["bitfinex","ETHUSD",1727753297446,0.5433407,2630.2,2630.0,0.06996511]
["bitfinex","ETHUSD",1727753297646,0.5433407,2630.2,2629.7,4.5739]
["bitfinex","ETHUSD",1727753297887,4.59383,2630.3,2629.7,4.5739]
["bitfinex","ETHUSD",1727753298057,3.80204,2630.2,2629.7,4.5739]
["bitfinex","ETHUSD",1727753298863,4.59383,2630.3,2629.7,4.5739]
["bitfinex","ETHUSD",1727753299173,4.59383,2630.3,2629.7,8.37653]
["bitfinex","ETHUSD",1727753299571,6.22200022,2630.3,2629.7,8.37653]
["bitfinex","ETHUSD",1727753299874,6.22200022,2630.3,2629.7,4.57383]
["bitfinex","ETHUSD",1727753300075,6.83951345,2630.3,2629.7,4.57383]
["bitfinex","ETHUSD",1727753300647,6.83951345,2630.3,2629.7,4.57382]
["bitfinex","ETHUSD",1727753300765,3.80215,2630.1,2629.7,3.7712]
["bitfinex","ETHUSD",1727753300979,5.43068022,2629.9,2629.4,0.7904]
["bitfinex","ETHUSD",1727753301150,5.97374824,2629.9,2629.4,0.7904]
["bitfinex","ETHUSD",1727753301348,3.8026,2629.8,2629.4,0.7904]
["bitfinex","ETHUSD",1727753301882,3.80258,2629.8,2629.4,0.7904]
["bitfinex","ETHUSD",1727753302056,5.43062022,2629.9,2629.4,4.59352]
["bitfinex","ETHUSD",1727753302793,1.62817022,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1727753302949,3.80241,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1727753303149,4.55881,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1727753303998,4.63507,2630.2,2629.5,3.80292]
["bitfinex","ETHUSD",1727753304176,4.63507,2630.2,2629.6,0.7896]
["bitfinex","ETHUSD",1727753304177,3.80207,2630.2,2629.6,0.7896]
["bitfinex","ETHUSD",1727753304845,3.80207,2630.2,2629.7,3.80268]
["bitfinex","ETHUSD",1727753305048,3.80207,2630.2,2629.6,0.7896]
["bitfinex","ETHUSD",1727753305049,7.60415,2630.2,2629.6,0.7896]
["bitfinex","ETHUSD",1727753305248,3.80216,2630.1,2629.6,1.79195602]
["bitfinex","ETHUSD",1727753305856,16.24056,2631.2,2629.9,0.7896]
["bitfinex","ETHUSD",1727753305857,3.80192,2630.3,2629.9,0.7896]
["bitfinex","ETHUSD",1727753307385,3.80165,2630.5,2629.9,4.66797307]
["bitfinex","ETHUSD",1727753307617,3.80132,2630.7,2630.1,0.7896]
["bitfinex","ETHUSD",1727753307892,3.80132,2630.7,2630.1,4.59173]
["bitfinex","ETHUSD",1727753307893,3.80145,2630.6,2630.1,4.59173]
["bitfinex","ETHUSD",1727753308097,3.80145,2630.6,2630.1,5.43873968]
["bitfinex","ETHUSD",1727753308692,3.80145,2630.6,2630.1,1.63660968]
["bitfinex","ETHUSD",1727753309882,3.80157,2630.5,2630.1,1.63660968]
["bitfinex","ETHUSD",1727753310252,3.80132,2630.7,2630.1,1.63660968]
["bitfinex","ETHUSD",1727753310453,3.80144,2630.6,2630.1,1.63660968]
["bitfinex","ETHUSD",1727753310694,3.80144,2630.6,2630.1,5.43873968]
["bitfinex","ETHUSD",1727753310892,3.80144,2630.6,2630.2,0.61443313]
["bitfinex","ETHUSD",1727753311356,3.80159,2630.5,2630.2,0.61443313]
["bitfinex","ETHUSD",1727753311580,3.80159,2630.5,2630.2,0.07055916]
["bitfinex","ETHUSD",1727753311775,7.60327,2630.5,2630.2,0.07055916]
["bitfinex","ETHUSD",1727753312057,3.80159,2630.5,2630.2,0.07055916]
["bitfinex","ETHUSD",1727753313281,3.80173,2630.4,2630.2,0.07055916]
["bitfinex","ETHUSD",1727753313646,3.80159,2630.5,2630.2,0.07055916]
["bitfinex","ETHUSD",1727753313852,7.60328,2630.5,2630.2,0.07055916]
["bitfinex","ETHUSD",1727753315389,3.80172,2630.4,2630.2,0.07055916]
["bitfinex","ETHUSD",1727753317989,3.80184,2630.3,2630.2,0.07055916]
["bitfinex","ETHUSD",1727753318658,3.80184,2630.3,2630.2,0.07046509]
["bitfinex","ETHUSD",1727753318868,3.80184,2630.3,2630.0,0.7504]
["bitfinex","ETHUSD",1727753319282,3.80184,2630.3,2630.2,0.07046509]
["bitfinex","ETHUSD",1727753319598,3.80184,2630.3,2630.1,0.0704871]
["bitfinex","ETHUSD",1727753319865,3.80184,2630.3,2630.2,0.07046509]
["bitfinex","ETHUSD",1727753320193,3.80184,2630.3,2630.0,0.7504]
["bitfinex","ETHUSD",1727753320385,3.80184,2630.3,2630.2,0.07046509]
["bitfinex","ETHUSD",1727753320549,3.80184,2630.3,2630.1,0.0704871]
["bitfinex","ETHUSD",1727753320752,3.80184,2630.3,2630.2,0.07046509]
["bitfinex","ETHUSD",1727753321289,3.80184,2630.3,2630.0,0.7504]
["bitfinex","ETHUSD",1727753321493,3.80184,2630.3,2630.2,0.07046509]
["bitfinex","ETHUSD",1727753321795,3.80228,2630.0,2629.8,0.8057]
["bitfinex","ETHUSD",1727753322094,0.69533212,2630.3,2629.5,0.8057]
["bitfinex","ETHUSD",1727753322095,3.80242,2629.9,2629.5,0.8057]
["bitfinex","ETHUSD",1727753322323,8.39989,2630.1,2629.5,0.8057]
["bitfinex","ETHUSD",1727753322506,4.59764,2630.1,2629.5,0.8057]
["bitfinex","ETHUSD",1727753323153,3.80229,2630.0,2629.5,3.8057]
["bitfinex","ETHUSD",1727753324365,3.80229,2630.0,2629.5,4.946902]
["bitfinex","ETHUSD",1727753325020,0.7955,2630.1,2629.5,4.946902]
["bitfinex","ETHUSD",1727753325294,0.7955,2630.1,2629.3,3.80318]
["bitfinex","ETHUSD",1727753325295,3.80266,2629.8,2629.3,0.8025]
["bitfinex","ETHUSD",1727753325482,3.80254,2629.9,2629.3,0.8025]
["bitfinex","ETHUSD",1727753325661,3.8028,2629.7,2629.3,0.8025]
["bitfinex","ETHUSD",1727753325903,3.8028,2629.7,2629.4,0.06587029]
["bitfinex","ETHUSD",1727753326497,4.5818,2629.7,2629.4,0.06587029]
["bitfinex","ETHUSD",1727753326798,0.779,2629.7,2629.4,0.06587029]
["bitfinex","ETHUSD",1727753331552,3.80257,2629.8,2629.4,0.06587029]
["bitfinex","ETHUSD",1727753332328,5.43119066,2629.8,2629.4,0.06587029]
["bitfinex","ETHUSD",1727753332644,3.80274,2629.7,2629.4,0.06587029]
["bitfinex","ETHUSD",1727753332940,7.60559,2629.7,2629.1,4.56356]
["bitfinex","ETHUSD",1727753333231,7.60559,2629.7,2629.5,0.06605693]
["bitfinex","ETHUSD",1727753333232,3.80274,2629.7,2629.5,0.06605693]
["bitfinex","ETHUSD",1727753333437,7.60555,2629.7,2629.1,4.56356]
["bitfinex","ETHUSD",1727753333747,4.90486567,2629.7,2629.1,4.56356]
["bitfinex","ETHUSD",1727753334037,4.90486567,2629.7,2629.2,0.066123]
["bitfinex","ETHUSD",1727753334254,3.80274,2629.7,2629.2,0.066123]
["bitfinex","ETHUSD",1727753335112,3.80274,2629.7,2629.2,3.869543]
["bitfinex","ETHUSD",1727753338563,4.5877,2629.9,2629.2,3.869543]
["bitfinex","ETHUSD",1727753338731,4.5877,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1727753338732,3.80259,2629.8,2629.3,3.80328]
["bitfinex","ETHUSD",1727753339050,3.80259,2629.8,2629.3,0.06610097]
["bitfinex","ETHUSD",1727753339624,3.80222,2630.1,2629.4,4.61971]
["bitfinex","ETHUSD",1727753339825,3.80222,2630.1,2629.5,3.80292]
["bitfinex","ETHUSD",1727753340028,3.80222,2630.1,2629.5,3.86897693]
["bitfinex","ETHUSD",1727753340029,3.80228,2630.0,2629.5,3.86897693]
["bitfinex","ETHUSD",1727753340222,3.80228,2630.0,2629.5,0.06605693]
["bitfinex","ETHUSD",1727753340657,5.43084066,2630.1,2629.5,0.06605693]
["bitfinex","ETHUSD",1727753340658,5.43084066,2630.1,2629.5,3.86903693]
["bitfinex","ETHUSD",1727753340854,9.23308066,2630.1,2629.6,0.84887069]
["bitfinex","ETHUSD",1727753341157,9.23308066,2630.1,2629.6,0.91490561]
["bitfinex","ETHUSD",1727753341724,3.80231,2630.0,2629.6,0.91490561]
["bitfinex","ETHUSD",1727753342346,5.43083066,2630.1,2629.6,0.91490561]
["bitfinex","ETHUSD",1727753342748,3.80221,2630.1,2629.6,0.91490561]
["bitfinex","ETHUSD",1727753342917,11.15191,2630.3,2629.7,5.35325356]
["bitfinex","ETHUSD",1727753343122,3.80206,2630.2,2629.7,5.41931146]
["bitfinex","ETHUSD",1727753343535,3.80191,2630.3,2629.7,5.41931146]
["bitfinex","ETHUSD",1727753343856,3.80191,2630.3,2629.8,0.62681822]
["bitfinex","ETHUSD",1727753344261,3.80191,2630.3,2629.8,0.69284592]
["bitfinex","ETHUSD",1727753344962,3.80191,2630.3,2629.9,0.823]
["bitfinex","ETHUSD",1727753345256,3.80171,2630.4,2629.9,4.6254]
["bitfinex","ETHUSD",1727753345455,3.80171,2630.4,2630.0,0.06596731]
["bitfinex","ETHUSD",1727753347779,3.80162,2630.5,2630.0,0.06596731]
["bitfinex","ETHUSD",1727753348222,3.80162,2630.5,2630.0,3.86820731]
["bitfinex","ETHUSD",1727753348423,3.80162,2630.5,2630.0,5.08024186]
["bitfinex","ETHUSD",1727753348618,3.80162,2630.5,2630.0,1.27800186]
["bitfinex","ETHUSD",1727753348859,3.8017,2630.4,2630.0,1.27800186]
["bitfinex","ETHUSD",1727753351243,3.80184,2630.3,2630.0,1.27800186]
["bitfinex","ETHUSD",1727753351567,3.80184,2630.3,2630.0,0.06596731]
["bitfinex","ETHUSD",1727753357550,3.80162,2630.5,2630.0,0.06596731]
["bitfinex","ETHUSD",1727753357843,3.80162,2630.5,2630.1,0.8187]
["bitfinex","ETHUSD",1727753358379,7.60331,2630.5,2630.2,0.06560825]
["bitfinex","ETHUSD",1727753358675,3.8017,2630.4,2630.2,0.06560825]
["bitfinex","ETHUSD",1727753362776,3.8017,2630.4,2630.1,0.8187]
["bitfinex","ETHUSD",1727753363167,3.8017,2630.4,2630.3,0.06556988]
["bitfinex","ETHUSD",1727753363366,3.8017,2630.4,2630.1,0.8187]
["bitfinex","ETHUSD",1727753363567,3.8017,2630.4,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753364077,3.80162,2630.5,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753364882,3.80133,2630.7,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753365392,7.60272,2630.7,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753365585,3.80142,2630.6,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753377190,3.80161,2630.5,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753377506,3.80156,2630.5,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753378660,4.80340507,2630.6,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753378865,3.80142,2630.6,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753381005,3.80164,2630.5,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753381331,9.23157066,2630.6,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753381805,5.43004066,2630.6,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753381969,7.60294,2630.6,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753382177,3.80142,2630.6,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753386312,3.80138,2630.7,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753386490,3.80144,2630.6,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753387820,3.80138,2630.7,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753388000,3.80146,2630.6,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753388325,3.80159,2630.5,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753390496,7.60278,2630.7,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753390696,3.80146,2630.6,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753399501,3.80162,2630.5,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753402398,4.80337007,2630.7,2630.2,3.86754189]
["bitfinex","ETHUSD",1727753402600,3.80143,2630.6,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753404535,4.80337007,2630.7,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753404738,3.80149,2630.6,2630.2,0.06559189]
["bitfinex","ETHUSD",1727753408702,3.80105,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1727753408910,7.60215,2630.9,2630.4,0.8136]
["bitfinex","ETHUSD",1727753409132,3.80129,2630.7,2630.4,0.8136]
["bitfinex","ETHUSD",1727753409644,3.80105,2630.9,2630.4,0.8136]
["bitfinex","ETHUSD",1727753410105,3.80085,2631.0,2630.4,5.13017641]
["bitfinex","ETHUSD",1727753410649,3.801,2630.9,2630.4,1.32856641]
["bitfinex","ETHUSD",1727753410842,3.801,2630.9,2630.4,5.13025641]
["bitfinex","ETHUSD",1727753411411,3.801,2630.9,2630.4,1.32856641]
["bitfinex","ETHUSD",1727753411759,3.801,2630.9,2630.5,0.51303964]
["bitfinex","ETHUSD",1727753412341,3.80115,2630.8,2630.5,0.51303964]
["bitfinex","ETHUSD",1727753412539,3.801,2630.9,2630.5,0.51303964]
["bitfinex","ETHUSD",1727753412845,7.60212,2630.9,2630.5,0.51303964]
["bitfinex","ETHUSD",1727753414153,3.801,2630.9,2630.5,0.51303964]
["bitfinex","ETHUSD",1727753414452,7.60208,2630.9,2630.5,0.51303964]
["bitfinex","ETHUSD",1727753414947,3.801,2630.9,2630.5,0.51303964]
["bitfinex","ETHUSD",1727753415131,3.801,2630.9,2630.6,0.51282896]
["bitfinex","ETHUSD",1727753415842,7.60206,2630.9,2630.6,0.51282896]
["bitfinex","ETHUSD",1727753416015,3.801,2630.9,2630.5,0.51303964]
["bitfinex","ETHUSD",1727753416420,6.19823066,2631.1,2630.6,0.8188]
["bitfinex","ETHUSD",1727753416421,3.80087,2631.0,2630.6,0.8188]
["bitfinex","ETHUSD",1727753416616,3.80071,2631.1,2630.8,0.8188]
["bitfinex","ETHUSD",1727753417045,3.80047,2631.3,2630.8,4.61988]
["bitfinex","ETHUSD",1727753417344,5.42890066,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1727753417648,4.55531,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1727753417649,0.7551,2631.5,2630.9,3.80097]
["bitfinex","ETHUSD",1727753417862,3.79968,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1727753418150,3.79984,2631.7,2631.4,0.06482494]
["bitfinex","ETHUSD",1727753418556,3.79984,2631.7,2631.2,0.7958]
["bitfinex","ETHUSD",1727753418727,3.79984,2631.7,2631.5,0.06480296]
["bitfinex","ETHUSD",1727753418910,4.80329407,2631.7,2631.2,0.7958]
["bitfinex","ETHUSD",1727753419114,3.79984,2631.7,2631.3,0.06484693]
["bitfinex","ETHUSD",1727753419548,3.79984,2631.7,2631.4,0.06482494]
["bitfinex","ETHUSD",1727753419852,7.59946,2631.8,2631.2,4.59621]
["bitfinex","ETHUSD",1727753420079,7.59946,2631.8,2631.5,0.06460266]
["bitfinex","ETHUSD",1727753420221,7.59946,2631.8,2631.2,4.59621]
["bitfinex","ETHUSD",1727753420413,7.59946,2631.8,2631.6,0.06458068]
["bitfinex","ETHUSD",1727753420648,7.59946,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1727753420649,3.79968,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1727753420948,3.79968,2631.8,2631.2,0.7958]
["bitfinex","ETHUSD",1727753421139,3.79968,2631.8,2631.4,0.06462465]
["bitfinex","ETHUSD",1727753421659,3.79984,2631.7,2631.2,1.46449477]
["bitfinex","ETHUSD",1727753421814,3.79984,2631.7,2631.5,0.06460266]
["bitfinex","ETHUSD",1727753422019,3.79984,2631.7,2631.2,0.7958]
["bitfinex","ETHUSD",1727753422228,4.606,2631.9,2631.6,0.06458068]
["bitfinex","ETHUSD",1727753422229,8.40564,2631.9,2631.6,0.06458068]
["bitfinex","ETHUSD",1727753422524,4.42317207,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1727753422759,3.79971,2631.8,2631.4,0.06462465]
["bitfinex","ETHUSD",1727753423049,8.40565,2631.9,2631.4,0.06462465]
["bitfinex","ETHUSD",1727753423279,3.7996,2631.9,2631.5,0.8207]
["bitfinex","ETHUSD",1727753423747,3.79941,2632.0,2631.6,0.06458068]
["bitfinex","ETHUSD",1727753424111,3.79958,2631.9,2631.6,0.06458068]
["bitfinex","ETHUSD",1727753424964,3.79947,2632.0,2631.6,0.06458068]
["bitfinex","ETHUSD",1727753426190,4.62651,2632.1,2631.6,3.86453068]
["bitfinex","ETHUSD",1727753426633,4.62651,2632.1,2631.6,0.06458068]
["bitfinex","ETHUSD",1727753426840,8.4259,2632.1,2631.6,0.06458068]
["bitfinex","ETHUSD",1727753427032,3.79943,2632.0,2631.6,0.06458068]
["bitfinex","ETHUSD",1727753429166,4.62647,2632.1,2631.6,0.06458068]
["bitfinex","ETHUSD",1727753429338,3.79894,2632.4,2631.6,6.03763134]
["bitfinex","ETHUSD",1727753429538,2.37992066,2632.6,2631.6,6.03763134]
["bitfinex","ETHUSD",1727753429539,4.54986,2632.6,2632.1,0.8262]
["bitfinex","ETHUSD",1727753429872,3.79869,2632.5,2632.2,0.0639134]
["bitfinex","ETHUSD",1727753430179,4.633605,2632.5,2632.2,0.0639134]
["bitfinex","ETHUSD",1727753431526,0.834855,2632.5,2632.2,0.0639134]
["bitfinex","ETHUSD",1727753431733,3.79867,2632.5,2632.2,0.0639134]
["bitfinex","ETHUSD",1727753432373,3.79882,2632.4,2632.2,0.0639134]
["bitfinex","ETHUSD",1727753432576,6.17853066,2632.6,2632.2,0.0639134]
["bitfinex","ETHUSD",1727753434240,3.79882,2632.4,2632.2,0.0639134]
["bitfinex","ETHUSD",1727753435944,3.79895,2632.3,2632.2,0.0639134]
["bitfinex","ETHUSD",1727753436178,3.79895,2632.3,2631.9,0.7728]
["bitfinex","ETHUSD",1727753436348,3.79895,2632.3,2632.0,0.06378986]
["bitfinex","ETHUSD",1727753437178,5.42744066,2632.4,2632.0,0.06378986]
["bitfinex","ETHUSD",1727753437368,9.22636066,2632.4,2632.0,0.06378986]
["bitfinex","ETHUSD",1727753437752,5.42744066,2632.4,2632.0,0.06378986]
["bitfinex","ETHUSD",1727753438169,9.22634066,2632.4,2632.0,0.06378986]
["bitfinex","ETHUSD",1727753438643,5.42744066,2632.4,2632.0,0.06378986]
["bitfinex","ETHUSD",1727753438989,1.62862066,2632.4,2632.0,0.06378986]
["bitfinex","ETHUSD",1727753439285,3.79831,2632.8,2632.2,4.61267]
["bitfinex","ETHUSD",1727753439482,3.79838,2632.7,2632.2,4.61267]
["bitfinex","ETHUSD",1727753439784,3.79838,2632.7,2632.3,0.06377296]
["bitfinex","ETHUSD",1727753440282,3.79838,2632.7,2632.2,4.61267]
["bitfinex","ETHUSD",1727753440446,3.79838,2632.7,2632.4,0.06367338]
["bitfinex","ETHUSD",1727753440787,3.79838,2632.7,2632.5,0.06365141]
["bitfinex","ETHUSD",1727753441147,3.79838,2632.7,2632.2,4.61267]
["bitfinex","ETHUSD",1727753441342,5.42693066,2632.8,2632.3,0.06369535]
["bitfinex","ETHUSD",1727753441571,3.79852,2632.6,2632.2,4.61267]
["bitfinex","ETHUSD",1727753441744,3.79852,2632.6,2632.4,0.06367338]
["bitfinex","ETHUSD",1727753442063,3.79852,2632.6,2631.8,0.7886]
["bitfinex","ETHUSD",1727753442064,3.79918,2632.2,2631.8,0.7886]
["bitfinex","ETHUSD",1727753442240,5.42787066,2632.1,2631.8,0.7886]
["bitfinex","ETHUSD",1727753442446,1.62862066,2632.1,2631.8,0.7886]
["bitfinex","ETHUSD",1727753444887,1.62862066,2632.1,2631.6,8.37034]
["bitfinex","ETHUSD",1727753445058,1.62862066,2632.1,2631.6,4.57045]
["bitfinex","ETHUSD",1727753445254,5.42790066,2632.1,2631.6,4.57045]
["bitfinex","ETHUSD",1727753445485,1.62862066,2632.1,2631.6,4.57045]
["bitfinex","ETHUSD",1727753445809,2.39892066,2631.8,2631.4,4.59937]
["bitfinex","ETHUSD",1727753445959,2.39892066,2631.8,2631.4,0.7992]
["bitfinex","ETHUSD",1727753446164,1.62862066,2631.6,2631.2,4.59965]
["bitfinex","ETHUSD",1727753446782,1.62862066,2631.6,2631.2,8.40011]
["bitfinex","ETHUSD",1727753446989,1.62862066,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1727753447854,1.62862066,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1727753448095,2.39892066,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1727753448882,2.39892066,2631.8,2631.2,4.59965]
["bitfinex","ETHUSD",1727753449113,6.19869066,2631.8,2631.2,4.59965]
["bitfinex","ETHUSD",1727753449545,6.19869066,2631.8,2631.2,8.40009]
["bitfinex","ETHUSD",1727753449947,2.39892066,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1727753450180,3.39875173,2631.8,2631.2,4.59964]
["bitfinex","ETHUSD",1727753450387,3.39875173,2631.8,2631.3,3.80032]
["bitfinex","ETHUSD",1727753450545,3.39875173,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1727753450984,3.39875173,2631.8,2631.2,4.59964]
["bitfinex","ETHUSD",1727753451203,0.71983717,2631.7,2631.2,8.4001]
["bitfinex","ETHUSD",1727753451370,6.19860066,2631.8,2631.2,8.4001]
["bitfinex","ETHUSD",1727753451371,6.19862066,2631.8,2631.3,0.06382937]
["bitfinex","ETHUSD",1727753451548,6.19862066,2631.8,2631.2,8.40009]
["bitfinex","ETHUSD",1727753451747,6.19862066,2631.8,2631.3,0.06382937]
["bitfinex","ETHUSD",1727753451997,6.19862066,2631.8,2631.2,4.59964]
["bitfinex","ETHUSD",1727753452282,7.19844473,2631.8,2631.4,0.06380738]
["bitfinex","ETHUSD",1727753452512,7.19844473,2631.8,2631.3,3.86419937]
["bitfinex","ETHUSD",1727753452677,3.39874473,2631.8,2631.5,0.0637854]
["bitfinex","ETHUSD",1727753452860,3.39874473,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1727753452861,3.39874473,2631.8,2631.4,0.06380738]
["bitfinex","ETHUSD",1727753453078,7.19843473,2631.8,2631.6,0.06376341]
["bitfinex","ETHUSD",1727753453259,1.09980547,2631.7,2631.5,0.0637854]
["bitfinex","ETHUSD",1727753453463,1.09980547,2631.7,2631.3,3.80037]
["bitfinex","ETHUSD",1727753453687,6.19861066,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1727753454078,2.39892066,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1727753456563,2.39892066,2631.8,2631.4,3.80022]
["bitfinex","ETHUSD",1727753459219,2.39892066,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1727753459370,2.39892066,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1727753459714,2.39892066,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1727753459994,2.39892066,2631.8,2631.2,4.59964]
["bitfinex","ETHUSD",1727753460203,6.19861066,2631.8,2631.2,4.59964]
["bitfinex","ETHUSD",1727753460704,6.19861066,2631.8,2631.3,3.80036]
["bitfinex","ETHUSD",1727753461370,2.39892066,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1727753462630,6.19868066,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1727753462802,6.19868066,2631.8,2631.2,4.59964]
["bitfinex","ETHUSD",1727753463020,1.62862066,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1727753463210,1.62862066,2631.1,2630.8,3.80102]
["bitfinex","ETHUSD",1727753463449,2.42212066,2631.1,2630.7,0.8184]
["bitfinex","ETHUSD",1727753463643,6.22282066,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1727753463814,1.62862066,2630.9,2630.5,0.8184]
["bitfinex","ETHUSD",1727753464525,1.62862066,2630.9,2630.6,3.80132]
["bitfinex","ETHUSD",1727753464943,1.62862066,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1727753464944,1.62862066,2630.7,2630.3,4.55301]
["bitfinex","ETHUSD",1727753465098,1.62862066,2630.5,2630.3,4.55301]
["bitfinex","ETHUSD",1727753465452,1.62862066,2630.5,2630.1,8.40436]
["bitfinex","ETHUSD",1727753465904,1.62862066,2630.5,2630.2,3.80196]
["bitfinex","ETHUSD",1727753466543,1.62862066,2630.5,2630.3,3.86006454]
["bitfinex","ETHUSD",1727753466832,1.62862066,2630.5,2630.3,0.05831454]
["bitfinex","ETHUSD",1727753469736,0.8179,2630.4,2630.3,0.05831454]
["bitfinex","ETHUSD",1727753469896,4.6196,2630.4,2630.3,0.05831454]
["bitfinex","ETHUSD",1727753470394,3.80195,2630.3,2629.7,4.55622]
["bitfinex","ETHUSD",1727753470590,1.62862066,2630.0,2629.7,4.55622]
["bitfinex","ETHUSD",1727753470803,1.62862066,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1727753471235,0.8179,2630.4,2629.7,0.7536]
["bitfinex","ETHUSD",1727753471438,3.0,2630.9,2630.4,0.8326]
["bitfinex","ETHUSD",1727753471439,4.57238,2630.9,2630.4,0.8326]
["bitfinex","ETHUSD",1727753471591,0.7714,2630.9,2630.4,0.8326]
["bitfinex","ETHUSD",1727753471793,0.7714,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1727753471993,1.62862066,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1727753472196,3.80032,2631.4,2630.7,3.80126]
["bitfinex","ETHUSD",1727753472197,3.80032,2631.4,2630.8,3.80109]
["bitfinex","ETHUSD",1727753472449,1.62862066,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1727753472799,1.62862066,2631.4,2630.9,7.60177]
["bitfinex","ETHUSD",1727753473001,1.62862066,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1727753473315,1.62862066,2631.4,2631.0,0.8167]
["bitfinex","ETHUSD",1727753473629,1.62862066,2631.4,2631.0,4.61752]
["bitfinex","ETHUSD",1727753473795,0.8313,2631.5,2631.0,4.61752]
["bitfinex","ETHUSD",1727753473991,4.63142,2631.5,2631.0,0.8167]
["bitfinex","ETHUSD",1727753475429,0.8313,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1727753476001,0.8313,2631.5,2631.0,1.28605975]
["bitfinex","ETHUSD",1727753476002,4.63142,2631.5,2631.0,1.28605975]
["bitfinex","ETHUSD",1727753477436,3.80026,2631.4,2631.0,0.8167]
["bitfinex","ETHUSD",1727753477638,4.63142,2631.5,2631.0,0.8167]
["bitfinex","ETHUSD",1727753477937,8.43162,2631.5,2631.0,0.8167]
["bitfinex","ETHUSD",1727753478126,3.80026,2631.4,2631.0,0.8167]
["bitfinex","ETHUSD",1727753478328,4.63142,2631.5,2630.8,0.751]
["bitfinex","ETHUSD",1727753478329,3.80041,2631.3,2630.8,0.751]
["bitfinex","ETHUSD",1727753478839,4.2985749,2631.2,2630.5,0.7748]
["bitfinex","ETHUSD",1727753479042,3.80106,2630.9,2630.3,0.7748]
["bitfinex","ETHUSD",1727753479355,0.7748,2630.8,2630.3,4.57662]
["bitfinex","ETHUSD",1727753481131,0.7748,2630.8,2630.3,4.57656]
["bitfinex","ETHUSD",1727753481447,0.7748,2630.8,2630.4,0.05660764]
["bitfinex","ETHUSD",1727753482123,3.5237749,2630.6,2630.4,0.05660764]
["bitfinex","ETHUSD",1727753482448,3.80129,2630.7,2630.2,3.0]
["bitfinex","ETHUSD",1727753482650,3.80129,2630.7,2630.5,0.0567611]
["bitfinex","ETHUSD",1727753482836,3.80129,2630.7,2630.1,4.55619]
["bitfinex","ETHUSD",1727753482837,3.5237749,2630.6,2630.1,4.55619]
["bitfinex","ETHUSD",1727753483063,4.2985749,2630.8,2630.2,3.80196]
["bitfinex","ETHUSD",1727753483230,0.80996149,2630.7,2630.2,3.85879119]
["bitfinex","ETHUSD",1727753483729,0.8239,2631.0,2630.2,0.05683119]
["bitfinex","ETHUSD",1727753483948,0.8239,2631.0,2630.6,3.80132]
["bitfinex","ETHUSD",1727753484112,0.8239,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1727753484321,0.8239,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1727753484524,0.8239,2631.2,2630.9,0.05673841]
["bitfinex","ETHUSD",1727753484838,0.8049,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1727753485018,1.62039,2631.5,2631.0,3.85745642]
["bitfinex","ETHUSD",1727753485831,11.14991,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1727753485832,7.35,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1727753486023,12.44,2631.8,2631.2,3.80048]
["bitfinex","ETHUSD",1727753486024,0.7606,2631.8,2631.2,3.80048]
["bitfinex","ETHUSD",1727753486250,0.7606,2631.8,2631.3,0.05667491]
["bitfinex","ETHUSD",1727753486438,0.7606,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1727753486638,0.7606,2631.8,2631.4,3.85682292]
["bitfinex","ETHUSD",1727753487024,3.79929,2632.1,2631.4,3.85682292]
["bitfinex","ETHUSD",1727753487025,0.7606,2632.1,2631.4,0.05665292]
["bitfinex","ETHUSD",1727753487333,0.7606,2632.1,2631.6,3.79987]
["bitfinex","ETHUSD",1727753487749,0.7606,2632.1,2631.7,0.05635849]
["bitfinex","ETHUSD",1727753488563,4.55986,2632.1,2631.7,0.05635849]
["bitfinex","ETHUSD",1727753488766,6.130764,2632.1,2631.7,0.05635849]
["bitfinex","ETHUSD",1727753489272,2.331504,2632.1,2631.7,0.05635849]
["bitfinex","ETHUSD",1727753490046,6.130744,2632.1,2631.7,0.05635849]
["bitfinex","ETHUSD",1727753490821,2.331504,2632.1,2631.7,0.05635849]
["bitfinex","ETHUSD",1727753491755,11.14918,2632.2,2631.7,0.05635849]
["bitfinex","ETHUSD",1727753491756,11.14918,2632.2,2631.7,3.85615849]
["bitfinex","ETHUSD",1727753491976,0.7678,2632.3,2631.8,0.7756]
["bitfinex","ETHUSD",1727753492178,0.7678,2632.3,2631.9,3.7994]
["bitfinex","ETHUSD",1727753492346,0.7678,2632.3,2631.9,3.85561256]
["bitfinex","ETHUSD",1727753493087,0.7678,2632.3,2631.9,0.05621256]
["bitfinex","ETHUSD",1727753494476,4.56676,2632.3,2631.9,0.05621256]
["bitfinex","ETHUSD",1727753494636,4.635742,2632.2,2631.9,0.05621256]
["bitfinex","ETHUSD",1727753494843,8.434972,2632.2,2631.6,0.7826]
["bitfinex","ETHUSD",1727753495035,4.635742,2632.2,2632.0,0.05607232]
["bitfinex","ETHUSD",1727753495270,4.635742,2632.2,2631.6,3.79996]
["bitfinex","ETHUSD",1727753495554,4.635742,2632.2,2632.1,0.05607481]
["bitfinex","ETHUSD",1727753495754,4.635742,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1727753496079,0.836562,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1727753496283,0.836562,2632.2,2631.8,3.85581075]
["bitfinex","ETHUSD",1727753496657,0.836562,2632.2,2631.9,3.79944]
["bitfinex","ETHUSD",1727753496855,0.836562,2632.2,2632.0,3.79935]
["bitfinex","ETHUSD",1727753497066,0.836562,2632.2,2632.0,0.05571331]
["bitfinex","ETHUSD",1727753499285,0.7678,2632.3,2632.0,0.05571331]
["bitfinex","ETHUSD",1727753499913,0.7678,2632.3,2632.0,3.85509331]
["bitfinex","ETHUSD",1727753500110,0.7678,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1727753500436,0.8058,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1727753500613,1.32243731,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1727753500913,1.32243731,2632.7,2632.2,3.85468936]
["bitfinex","ETHUSD",1727753501122,1.32243731,2632.7,2632.2,0.05566936]
["bitfinex","ETHUSD",1727753502804,1.32243731,2632.7,2632.2,3.85475936]
["bitfinex","ETHUSD",1727753503012,0.51663731,2632.7,2632.3,0.7793]
["bitfinex","ETHUSD",1727753503204,1.36057307,2632.8,2632.3,0.7793]
["bitfinex","ETHUSD",1727753503400,1.36057307,2632.8,2632.4,0.05556833]
["bitfinex","ETHUSD",1727753504379,4.60669,2632.9,2632.4,0.05556833]
["bitfinex","ETHUSD",1727753504576,3.79823,2632.8,2632.4,0.05556833]
["bitfinex","ETHUSD",1727753504839,0.8085,2632.9,2632.4,0.05556833]
["bitfinex","ETHUSD",1727753505022,4.60671,2632.9,2632.4,0.05556833]
["bitfinex","ETHUSD",1727753505317,3.79824,2632.8,2632.4,0.05556833]
["bitfinex","ETHUSD",1727753512638,0.8085,2632.9,2632.4,0.05556833]
["bitfinex","ETHUSD",1727753512835,4.56622,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1727753513037,4.56622,2633.2,2632.7,0.7851]
["bitfinex","ETHUSD",1727753513192,8.36397,2633.2,2632.7,0.7851]
["bitfinex","ETHUSD",1727753513392,6.137617,2633.2,2632.7,0.84025182]
["bitfinex","ETHUSD",1727753514594,0.8178,2633.4,2632.7,0.84025182]
["bitfinex","ETHUSD",1727753514905,0.8178,2633.4,2632.7,4.63855182]
["bitfinex","ETHUSD",1727753514906,3.79754,2633.3,2632.7,4.63855182]
["bitfinex","ETHUSD",1727753515117,3.79754,2633.3,2632.7,4.63854182]
["bitfinex","ETHUSD",1727753515316,0.8178,2633.4,2632.7,0.05515182]
["bitfinex","ETHUSD",1727753515535,3.0,2633.6,2632.7,0.05515182]
["bitfinex","ETHUSD",1727753515536,3.79823,2632.8,2632.7,0.05515182]
["bitfinex","ETHUSD",1727753515914,3.7986,2632.6,2632.2,0.7794]
["bitfinex","ETHUSD",1727753516129,3.79843,2632.7,2632.2,0.7794]
["bitfinex","ETHUSD",1727753517309,7.3219349,2632.9,2632.2,0.7794]
["bitfinex","ETHUSD",1727753517637,7.3219349,2632.9,2632.2,4.57848]
["bitfinex","ETHUSD",1727753517638,3.79816,2632.9,2632.2,4.57848]
["bitfinex","ETHUSD",1727753517812,4.60906,2633.0,2632.4,3.79873]
["bitfinex","ETHUSD",1727753517999,5.069966,2633.0,2632.4,3.79873]
["bitfinex","ETHUSD",1727753518842,4.258866,2633.0,2632.5,0.7501]
["bitfinex","ETHUSD",1727753519414,3.79809,2632.9,2632.5,0.7501]
["bitfinex","ETHUSD",1727753519648,4.258866,2633.0,2632.5,0.7501]
["bitfinex","ETHUSD",1727753519849,3.79824,2632.8,2632.5,0.7501]
["bitfinex","ETHUSD",1727753520598,7.59659,2632.8,2632.3,0.8293]
["bitfinex","ETHUSD",1727753520838,8.36729,2632.8,2632.3,0.8293]
["bitfinex","ETHUSD",1727753521402,3.79839,2632.7,2632.3,0.8293]
["bitfinex","ETHUSD",1727753521759,3.79896,2632.3,2631.9,0.7519]
["bitfinex","ETHUSD",1727753521920,4.62043,2632.4,2631.9,0.7519]
["bitfinex","ETHUSD",1727753522712,0.8215,2632.4,2631.9,0.7519]
["bitfinex","ETHUSD",1727753523104,4.62039,2632.4,2631.9,0.7519]
["bitfinex","ETHUSD",1727753524111,0.8215,2632.4,2631.9,0.7519]
["bitfinex","ETHUSD",1727753524339,0.8215,2632.4,2631.9,4.55143]
["bitfinex","ETHUSD",1727753524610,5.082341,2632.4,2631.9,4.55143]
["bitfinex","ETHUSD",1727753526454,5.082341,2632.4,2632.0,0.04839189]
["bitfinex","ETHUSD",1727753526655,1.283521,2632.4,2632.0,0.04839189]
["bitfinex","ETHUSD",1727753526823,3.79897,2632.3,2632.0,0.04839189]
["bitfinex","ETHUSD",1727753527516,3.79897,2632.3,2631.7,8.40461]
["bitfinex","ETHUSD",1727753527740,1.24049759,2632.3,2632.1,0.04836992]
["bitfinex","ETHUSD",1727753527943,1.24049759,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1727753528151,1.24049759,2632.3,2632.2,0.0469738]
["bitfinex","ETHUSD",1727753528355,1.24049759,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1727753528647,1.283521,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1727753528872,1.283521,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1727753529256,0.462021,2632.4,2632.0,3.84640775]
["bitfinex","ETHUSD",1727753529467,0.8088,2632.6,2632.0,3.84640775]
["bitfinex","ETHUSD",1727753529674,0.8088,2632.6,2632.1,4.62063]
["bitfinex","ETHUSD",1727753530034,0.8088,2632.6,2632.1,4.66762577]
["bitfinex","ETHUSD",1727753530842,3.79867,2632.5,2632.1,0.86839577]
["bitfinex","ETHUSD",1727753531461,0.8088,2632.6,2632.1,0.86839577]
["bitfinex","ETHUSD",1727753531768,0.840573,2632.5,2632.1,0.86839577]
["bitfinex","ETHUSD",1727753533634,4.639263,2632.5,2632.1,0.86839577]
["bitfinex","ETHUSD",1727753534447,0.840573,2632.5,2632.1,4.66761577]
["bitfinex","ETHUSD",1727753534629,0.8088,2632.6,2632.1,4.66761577]
["bitfinex","ETHUSD",1727753534835,4.60733,2632.6,2632.1,0.86839577]
["bitfinex","ETHUSD",1727753535034,3.79868,2632.5,2632.1,0.86839577]
["bitfinex","ETHUSD",1727753535360,0.84059,2632.5,2632.1,0.04699577]
["bitfinex","ETHUSD",1727753535587,7.59804,2632.3,2632.1,0.04699577]
["bitfinex","ETHUSD",1727753535873,3.79897,2632.3,2632.2,0.0469738]
["bitfinex","ETHUSD",1727753536075,4.63934,2632.5,2632.2,0.0469738]
["bitfinex","ETHUSD",1727753536249,0.544814,2632.4,2631.9,4.62296]
["bitfinex","ETHUSD",1727753536675,4.63934,2632.5,2632.0,0.04701775]
["bitfinex","ETHUSD",1727753537180,0.84059,2632.5,2632.0,0.04701775]
["bitfinex","ETHUSD",1727753537368,3.79852,2632.6,2632.1,3.7992]
["bitfinex","ETHUSD",1727753537785,3.79852,2632.6,2632.2,0.0469738]
["bitfinex","ETHUSD",1727753538355,3.79848,2632.7,2632.2,0.0469738]
["bitfinex","ETHUSD",1727753538567,3.79848,2632.7,2632.3,0.7511]
["bitfinex","ETHUSD",1727753538568,1.194598,2632.6,2632.3,0.7511]
["bitfinex","ETHUSD",1727753539056,1.194598,2632.6,2632.4,0.04689322]
["bitfinex","ETHUSD",1727753539244,4.993118,2632.6,2632.4,0.04689322]
["bitfinex","ETHUSD",1727753539644,1.194598,2632.6,2632.4,0.04689322]
["bitfinex","ETHUSD",1727753539876,7.59694,2632.7,2632.4,0.04689322]
["bitfinex","ETHUSD",1727753540753,3.79855,2632.6,2632.4,0.04689322]
["bitfinex","ETHUSD",1727753541604,3.79867,2632.5,2632.4,0.04689322]
["bitfinex","ETHUSD",1727753542304,3.79867,2632.5,2632.1,0.8138]
["bitfinex","ETHUSD",1727753542602,4.558383,2632.5,2632.4,0.04539373]
["bitfinex","ETHUSD",1727753542788,4.558383,2632.5,2632.1,0.8138]
["bitfinex","ETHUSD",1727753542990,4.558383,2632.5,2632.4,0.04539373]
["bitfinex","ETHUSD",1727753543172,4.558383,2632.5,2632.1,0.8138]
["bitfinex","ETHUSD",1727753543372,4.558383,2632.5,2632.4,0.04539373]
["bitfinex","ETHUSD",1727753543574,4.558383,2632.5,2632.1,0.8138]
["bitfinex","ETHUSD",1727753543774,4.558383,2632.5,2632.4,0.04539373]
["bitfinex","ETHUSD",1727753543981,4.558383,2632.5,2632.1,0.8138]
["bitfinex","ETHUSD",1727753544180,4.558383,2632.5,2632.4,0.04539373]
["bitfinex","ETHUSD",1727753544715,4.558383,2632.5,2632.1,0.8138]
["bitfinex","ETHUSD",1727753544903,4.558383,2632.5,2632.4,0.04539373]
["bitfinex","ETHUSD",1727753545101,4.558383,2632.5,2632.1,0.8138]
["bitfinex","ETHUSD",1727753545289,3.79867,2632.5,2632.4,0.04539373]
["bitfinex","ETHUSD",1727753545489,3.79867,2632.5,2632.1,0.8138]
["bitfinex","ETHUSD",1727753545739,3.79867,2632.5,2632.4,0.04539373]
["bitfinex","ETHUSD",1727753546004,3.79867,2632.5,2632.1,0.8138]
["bitfinex","ETHUSD",1727753546208,3.79867,2632.5,2632.4,0.04539373]
["bitfinex","ETHUSD",1727753546413,3.79896,2632.3,2631.8,0.8259]
["bitfinex","ETHUSD",1727753546610,3.79961,2631.9,2631.5,0.8259]
["bitfinex","ETHUSD",1727753546792,3.79968,2631.8,2631.5,0.8259]
["bitfinex","ETHUSD",1727753546988,3.79968,2631.8,2630.9,3.5237749]
["bitfinex","ETHUSD",1727753546989,3.79982,2631.7,2631.2,0.8259]
["bitfinex","ETHUSD",1727753547192,3.80011,2631.5,2631.2,0.8259]
["bitfinex","ETHUSD",1727753547602,0.379982,2631.6,2631.2,0.8259]
["bitfinex","ETHUSD",1727753548292,7.3233949,2631.9,2631.2,4.62633]
["bitfinex","ETHUSD",1727753548293,3.79962,2631.9,2631.2,4.62633]
["bitfinex","ETHUSD",1727753548509,3.79962,2631.9,2631.2,0.8259]
["bitfinex","ETHUSD",1727753548813,3.79974,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1727753549649,3.79974,2631.8,2631.2,0.8259]
["bitfinex","ETHUSD",1727753549792,3.79974,2631.8,2631.2,4.62641]
["bitfinex","ETHUSD",1727753549999,4.637476,2631.8,2631.2,4.62641]
["bitfinex","ETHUSD",1727753551831,3.79982,2631.7,2631.2,0.8259]
["bitfinex","ETHUSD",1727753552393,3.79982,2631.7,2631.2,4.62643]
["bitfinex","ETHUSD",1727753554586,0.837736,2631.8,2631.2,0.8259]
["bitfinex","ETHUSD",1727753554929,4.57741,2632.0,2631.4,0.7752]
["bitfinex","ETHUSD",1727753555136,4.57741,2632.0,2631.5,3.80008]
["bitfinex","ETHUSD",1727753556105,3.79953,2631.9,2631.4,0.7752]
["bitfinex","ETHUSD",1727753556329,3.79953,2631.9,2631.5,0.04295976]
["bitfinex","ETHUSD",1727753557126,3.79969,2631.8,2631.5,0.04295976]
["bitfinex","ETHUSD",1727753557298,0.759922,2631.7,2631.5,0.04295976]
["bitfinex","ETHUSD",1727753558134,3.79983,2631.7,2631.5,0.04295976]
["bitfinex","ETHUSD",1727753558286,3.79953,2631.9,2631.5,0.04295976]
["bitfinex","ETHUSD",1727753558726,7.59916,2631.9,2631.5,0.04295976]
["bitfinex","ETHUSD",1727753559087,3.79953,2631.9,2631.5,0.04295976]
["bitfinex","ETHUSD",1727753560103,0.778,2632.0,2631.5,0.04295976]
["bitfinex","ETHUSD",1727753560104,3.7994,2632.0,2631.5,0.04295976]
["bitfinex","ETHUSD",1727753560551,0.835213,2632.0,2631.5,0.04295976]
["bitfinex","ETHUSD",1727753560907,3.79989,2631.7,2631.5,0.04295976]
["bitfinex","ETHUSD",1727753563150,4.5764,2631.8,2631.5,0.04295976]
["bitfinex","ETHUSD",1727753565126,3.79984,2631.7,2631.5,0.04295976]
["bitfinex","ETHUSD",1727753566641,0.7766,2631.8,2631.5,0.04295976]
["bitfinex","ETHUSD",1727753566947,0.837581,2631.7,2631.5,0.04295976]
["bitfinex","ETHUSD",1727753569133,1.594413,2632.0,2631.5,0.04295976]
["bitfinex","ETHUSD",1727753569342,3.7993,2632.1,2631.5,0.04295976]
["bitfinex","ETHUSD",1727753569580,14.6728349,2632.3,2631.5,0.04295976]
["bitfinex","ETHUSD",1727753569581,3.79914,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1727753569888,5.36988,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1727753570186,5.36988,2632.2,2631.2,3.8005]
["bitfinex","ETHUSD",1727753570187,11.14906,2632.3,2631.9,0.8266]
["bitfinex","ETHUSD",1727753570388,3.79906,2632.3,2631.9,0.8266]
["bitfinex","ETHUSD",1727753570552,4.55793,2632.5,2632.0,0.04302495]
["bitfinex","ETHUSD",1727753570753,3.79873,2632.5,2632.0,3.84237495]
["bitfinex","ETHUSD",1727753570948,3.79882,2632.4,2632.0,0.04302495]
["bitfinex","ETHUSD",1727753571149,3.79896,2632.3,2632.0,0.04302495]
["bitfinex","ETHUSD",1727753578012,8.1585359,2632.5,2632.0,0.04302495]
["bitfinex","ETHUSD",1727753578013,7.3230149,2632.1,2632.0,0.04302495]
["bitfinex","ETHUSD",1727753578343,5.44818639,2632.1,2631.4,0.7852]
["bitfinex","ETHUSD",1727753578463,3.79975,2631.8,2631.4,0.7852]
["bitfinex","ETHUSD",1727753578799,3.79975,2631.8,2631.5,0.04145535]
["bitfinex","ETHUSD",1727753578984,3.5237749,2631.9,2631.5,0.04145535]
["bitfinex","ETHUSD",1727753579197,4.53201549,2631.8,2631.5,0.04145535]
["bitfinex","ETHUSD",1727753579532,4.53201549,2631.8,2631.4,0.7852]
["bitfinex","ETHUSD",1727753579663,4.53201549,2631.8,2631.5,0.04145535]
["bitfinex","ETHUSD",1727753580461,0.73232549,2631.8,2631.5,0.04145535]
["bitfinex","ETHUSD",1727753581901,3.79996,2631.6,2631.5,0.04145535]
["bitfinex","ETHUSD",1727753582201,3.79996,2631.6,2630.3,0.37530695]
["bitfinex","ETHUSD",1727753582202,1.26181804,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1727753582504,3.7996,2631.9,2631.3,0.84069707]
["bitfinex","ETHUSD",1727753582505,4.5572,2631.9,2631.3,0.84069707]
["bitfinex","ETHUSD",1727753582799,3.7998,2631.8,2631.3,0.84069707]
["bitfinex","ETHUSD",1727753583003,4.98787749,2631.8,2631.3,0.84069707]
["bitfinex","ETHUSD",1727753583309,8.51165239,2631.8,2631.3,0.84069707]
["bitfinex","ETHUSD",1727753584170,4.98787749,2631.8,2631.3,0.84069707]
["bitfinex","ETHUSD",1727753584381,0.7576,2631.9,2631.3,4.64105707]
["bitfinex","ETHUSD",1727753584382,3.79954,2631.9,2631.3,4.64105707]
["bitfinex","ETHUSD",1727753584568,3.79954,2631.9,2631.3,0.84069707]
["bitfinex","ETHUSD",1727753585762,3.79972,2631.8,2631.3,0.84069707]
["bitfinex","ETHUSD",1727753586263,3.79954,2631.9,2631.3,0.84069707]
["bitfinex","ETHUSD",1727753586464,3.79983,2631.7,2631.3,0.84069707]
["bitfinex","ETHUSD",1727753586698,8.05611539,2631.6,2631.3,0.84069707]
["bitfinex","ETHUSD",1727753586975,4.53234049,2631.6,2631.3,0.84069707]
["bitfinex","ETHUSD",1727753587305,0.73236049,2631.6,2631.3,0.84069707]
["bitfinex","ETHUSD",1727753587665,4.53233049,2631.6,2631.3,0.84069707]
["bitfinex","ETHUSD",1727753587861,3.80013,2631.5,2631.3,0.03909707]
["bitfinex","ETHUSD",1727753588097,4.98573954,2631.5,2631.1,0.7541]
["bitfinex","ETHUSD",1727753588275,4.98573954,2631.5,2631.2,0.03912313]
["bitfinex","ETHUSD",1727753588768,3.8004,2631.3,2631.2,0.03912313]
["bitfinex","ETHUSD",1727753590218,0.7552,2631.4,2630.9,0.7541]
["bitfinex","ETHUSD",1727753590379,4.5551,2631.7,2631.2,0.03912313]
["bitfinex","ETHUSD",1727753590613,3.7997,2631.8,2631.3,0.7541]
["bitfinex","ETHUSD",1727753590801,3.7997,2631.8,2631.4,0.03907915]
["bitfinex","ETHUSD",1727753591802,7.59981,2631.7,2631.4,0.03907915]
["bitfinex","ETHUSD",1727753592012,3.79986,2631.7,2631.4,0.03907915]
["bitfinex","ETHUSD",1727753592624,1.490475,2631.8,2631.4,0.03907915]
["bitfinex","ETHUSD",1727753592786,5.290265,2631.8,2631.4,0.03907915]
["bitfinex","ETHUSD",1727753593741,3.80011,2631.5,2631.4,0.03907915]
["bitfinex","ETHUSD",1727753593902,4.560118,2631.5,2631.1,0.7885]
["bitfinex","ETHUSD",1727753594107,3.80027,2631.4,2631.2,0.03913533]
["bitfinex","ETHUSD",1727753594417,3.8004,2631.3,2631.2,0.03913533]
["bitfinex","ETHUSD",1727753594618,4.7165178,2631.3,2631.2,0.03913533]
["bitfinex","ETHUSD",1727753595024,4.7165178,2631.3,2630.6,0.7885]
["bitfinex","ETHUSD",1727753595025,3.80091,2631.0,2630.6,0.7885]
["bitfinex","ETHUSD",1727753595337,3.80091,2631.0,2630.7,0.0393348]
["bitfinex","ETHUSD",1727753595703,4.60113,2631.2,2630.7,0.0393348]
["bitfinex","ETHUSD",1727753596053,3.8007,2631.1,2630.7,0.0393348]
["bitfinex","ETHUSD",1727753596547,4.60113,2631.2,2630.7,0.0393348]
["bitfinex","ETHUSD",1727753596747,4.7165378,2631.3,2630.8,4.58171]
["bitfinex","ETHUSD",1727753597041,4.7165378,2631.3,2630.9,0.0392908]
["bitfinex","ETHUSD",1727753597042,0.9161178,2631.3,2630.9,0.0392908]
["bitfinex","ETHUSD",1727753597242,3.80033,2631.4,2630.9,0.0392908]
["bitfinex","ETHUSD",1727753597747,8.3607,2631.6,2630.9,3.8402408]
["bitfinex","ETHUSD",1727753597951,8.3607,2631.6,2630.9,3.80095]
["bitfinex","ETHUSD",1727753597952,4.56064,2631.6,2630.9,3.80095]
["bitfinex","ETHUSD",1727753598103,3.80026,2631.4,2631.0,0.03926881]
["bitfinex","ETHUSD",1727753600002,5.1657515,2631.6,2631.0,3.84008881]
["bitfinex","ETHUSD",1727753600208,5.1657515,2631.6,2631.1,0.7748]
["bitfinex","ETHUSD",1727753600649,5.1657515,2631.6,2631.2,0.03926958]
["bitfinex","ETHUSD",1727753600650,3.80012,2631.5,2631.2,0.03926958]
["bitfinex","ETHUSD",1727753601692,3.80026,2631.4,2631.2,0.03926958]
["bitfinex","ETHUSD",1727753601893,4.4051515,2631.6,2631.2,0.03926958]
["bitfinex","ETHUSD",1727753602290,6.107735,2631.8,2631.2,0.03926958]
["bitfinex","ETHUSD",1727753602593,3.79976,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1727753602755,3.79976,2631.8,2631.4,0.03920526]
["bitfinex","ETHUSD",1727753602951,3.79976,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1727753603156,3.79976,2631.8,2631.4,0.03920526]
["bitfinex","ETHUSD",1727753603376,3.79976,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1727753603576,3.79976,2631.8,2631.4,0.03920526]
["bitfinex","ETHUSD",1727753603856,3.79976,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1727753603857,0.841673,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1727753604083,3.79968,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1727753604388,3.79968,2631.8,2631.3,0.03922725]
["bitfinex","ETHUSD",1727753604558,3.79968,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1727753604754,3.79968,2631.8,2631.3,0.03922725]
["bitfinex","ETHUSD",1727753604956,3.79968,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1727753605267,3.79968,2631.8,2631.3,0.03922725]
["bitfinex","ETHUSD",1727753605465,3.79983,2631.7,2631.3,0.03922725]
["bitfinex","ETHUSD",1727753605676,3.79983,2631.7,2631.2,3.80043]
["bitfinex","ETHUSD",1727753605865,3.79983,2631.7,2631.4,0.03920526]
["bitfinex","ETHUSD",1727753606080,3.79983,2631.7,2631.3,0.03922725]
["bitfinex","ETHUSD",1727753606264,3.79967,2631.9,2631.5,0.03918327]
["bitfinex","ETHUSD",1727753606468,4.641355,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1727753606666,3.79969,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1727753606885,3.79969,2631.8,2631.4,0.03920526]
["bitfinex","ETHUSD",1727753607628,3.79969,2631.8,2631.3,0.8313]
["bitfinex","ETHUSD",1727753607785,11.1492,2632.2,2631.6,0.8313]
["bitfinex","ETHUSD",1727753608108,3.79933,2632.1,2631.6,0.8313]
["bitfinex","ETHUSD",1727753608366,3.79933,2632.1,2631.6,4.63125]
["bitfinex","ETHUSD",1727753608515,3.79933,2632.1,2631.7,0.03904577]
["bitfinex","ETHUSD",1727753610090,11.1492,2632.2,2631.7,0.03904577]
["bitfinex","ETHUSD",1727753610301,3.5237749,2632.8,2631.7,0.03904577]
["bitfinex","ETHUSD",1727753610302,10.5243,2632.7,2631.8,4.6309]
["bitfinex","ETHUSD",1727753610504,3.79863,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1727753610723,3.79863,2632.6,2632.1,0.8126]
["bitfinex","ETHUSD",1727753610934,3.79863,2632.6,2632.1,0.85149685]
["bitfinex","ETHUSD",1727753611128,3.79875,2632.5,2632.1,0.85149685]
["bitfinex","ETHUSD",1727753612113,3.79863,2632.6,2632.1,0.85149685]
["bitfinex","ETHUSD",1727753612634,7.59727,2632.6,2632.1,0.85149685]
["bitfinex","ETHUSD",1727753612797,3.79863,2632.6,2632.1,4.65071685]
["bitfinex","ETHUSD",1727753613197,3.79863,2632.6,2632.1,0.85149685]
["bitfinex","ETHUSD",1727753613901,3.79863,2632.6,2632.1,1.66896203]
["bitfinex","ETHUSD",1727753614549,7.59726,2632.6,2632.1,1.66896203]
["bitfinex","ETHUSD",1727753614729,3.79863,2632.6,2632.1,1.66896203]
["bitfinex","ETHUSD",1727753615039,7.59726,2632.6,2632.1,1.66896203]
["bitfinex","ETHUSD",1727753615248,3.79867,2632.5,2632.1,1.66896203]
["bitfinex","ETHUSD",1727753615430,3.79863,2632.6,2632.1,1.66896203]
["bitfinex","ETHUSD",1727753615826,7.59728,2632.6,2632.1,1.66896203]
["bitfinex","ETHUSD",1727753616060,3.79871,2632.5,2632.1,1.66896203]
["bitfinex","ETHUSD",1727753618758,3.79887,2632.4,2632.1,1.66896203]
["bitfinex","ETHUSD",1727753618970,3.79871,2632.5,2632.1,0.85149685]
["bitfinex","ETHUSD",1727753620273,3.79864,2632.6,2632.1,4.61183]
["bitfinex","ETHUSD",1727753620458,3.79864,2632.6,2632.2,0.03836248]
["bitfinex","ETHUSD",1727753620789,3.79846,2632.7,2632.3,0.7841]
["bitfinex","ETHUSD",1727753621001,3.79846,2632.7,2632.4,0.03831854]
["bitfinex","ETHUSD",1727753621305,3.79853,2632.6,2632.4,0.03831854]
["bitfinex","ETHUSD",1727753621653,3.79846,2632.7,2632.4,0.03831854]
["bitfinex","ETHUSD",1727753623784,3.79816,2632.9,2632.4,0.03831854]
["bitfinex","ETHUSD",1727753624294,0.75441854,2633.1,2632.5,7.3223549]
["bitfinex","ETHUSD",1727753624295,0.00171854,2633.1,2632.5,7.3223549]
["bitfinex","ETHUSD",1727753624492,0.00171854,2633.1,2632.8,0.7733]
["bitfinex","ETHUSD",1727753624905,0.00171854,2633.1,2632.9,0.03805017]
["bitfinex","ETHUSD",1727753625195,0.00171854,2633.1,2633.0,4.56244]
["bitfinex","ETHUSD",1727753625389,0.00171854,2633.1,2633.0,6.42624918]
["bitfinex","ETHUSD",1727753625720,0.00171854,2633.1,2633.0,9.42624918]
["bitfinex","ETHUSD",1727753626031,0.00171854,2633.1,2633.0,9.3502992]
["bitfinex","ETHUSD",1727753628813,0.00171854,2633.1,2633.0,8.8002992]
["bitfinex","ETHUSD",1727753631246,0.00171854,2633.1,2633.0,9.3502992]
["bitfinex","ETHUSD",1727753635618,0.00171854,2633.1,2633.0,8.8002992]
["bitfinex","ETHUSD",1727753637301,0.00171854,2633.1,2633.0,5.8002992]
["bitfinex","ETHUSD",1727753640050,0.00171854,2633.1,2633.0,6.42625128]
["bitfinex","ETHUSD",1727753641744,0.00171854,2633.1,2633.0,6.3502992]
["bitfinex","ETHUSD",1727753642336,0.00171854,2633.1,2633.0,6.42624464]
["bitfinex","ETHUSD",1727753644547,0.00171854,2633.1,2633.0,6.3502992]
["bitfinex","ETHUSD",1727753645403,0.00171854,2633.1,2633.0,5.8002992]
["bitfinex","ETHUSD",1727753645740,4.59961854,2633.1,2633.0,0.03802821]
["bitfinex","ETHUSD",1727753645942,0.80181854,2633.1,2632.5,4.57278]
["bitfinex","ETHUSD",1727753646255,0.80181854,2633.1,2633.0,0.03589732]
["bitfinex","ETHUSD",1727753646347,1.26177439,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1727753646541,1.26177439,2633.1,2633.0,0.03589732]
["bitfinex","ETHUSD",1727753646760,1.26177439,2633.1,2632.5,4.57278]
["bitfinex","ETHUSD",1727753646761,5.05957439,2633.1,2632.5,4.57278]
["bitfinex","ETHUSD",1727753646942,5.05957439,2633.1,2633.0,0.03589732]
["bitfinex","ETHUSD",1727753647167,5.05957439,2633.1,2632.5,8.37137]
["bitfinex","ETHUSD",1727753647168,1.26177439,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1727753647373,1.26177439,2633.1,2633.0,0.03589732]
["bitfinex","ETHUSD",1727753647569,1.26177439,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1727753647777,5.05962439,2633.1,2633.0,0.03589732]
["bitfinex","ETHUSD",1727753647941,5.05962439,2633.1,2632.6,3.79849]
["bitfinex","ETHUSD",1727753648144,5.05962439,2633.1,2632.7,0.03596321]
["bitfinex","ETHUSD",1727753649279,5.05962439,2633.1,2632.5,3.79858]
["bitfinex","ETHUSD",1727753649280,4.30392244,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1727753649458,0.50596244,2633.0,2632.8,0.03594124]
["bitfinex","ETHUSD",1727753649658,0.50596244,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1727753649839,0.50596244,2633.0,2632.9,0.03591928]
["bitfinex","ETHUSD",1727753650046,0.50596244,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1727753650306,4.59966854,2633.1,2632.9,0.03591928]
["bitfinex","ETHUSD",1727753650447,4.59966854,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1727753650986,4.59966854,2633.1,2632.7,0.03596321]
["bitfinex","ETHUSD",1727753651681,0.80181854,2633.1,2632.7,3.83433321]
["bitfinex","ETHUSD",1727753652074,0.80181854,2633.1,2632.7,7.63263321]
["bitfinex","ETHUSD",1727753652275,0.80181854,2633.1,2632.8,3.79815]
["bitfinex","ETHUSD",1727753652787,0.00171854,2633.1,2632.9,0.03591928]
["bitfinex","ETHUSD",1727753653012,0.00171854,2633.1,2633.0,7.3217149]
["bitfinex","ETHUSD",1727753653288,0.00171854,2633.1,2633.0,7.35812002]
["bitfinex","ETHUSD",1727753653661,0.00171854,2633.1,2633.0,8.17792002]
["bitfinex","ETHUSD",1727753654495,0.00171854,2633.1,2633.0,4.65414512]
["bitfinex","ETHUSD",1727753655008,0.00171854,2633.1,2633.0,0.03640512]
["bitfinex","ETHUSD",1727753655842,0.00171854,2633.1,2632.8,3.79819]
["bitfinex","ETHUSD",1727753655974,0.00171854,2633.1,2633.0,0.03623449]
["bitfinex","ETHUSD",1727753656308,0.00171854,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1727753656309,0.46021239,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1727753656465,0.00171854,2633.1,2633.0,0.03623449]
["bitfinex","ETHUSD",1727753657106,0.00171854,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1727753657420,0.00171667,2633.1,2632.6,3.79843]
["bitfinex","ETHUSD",1727753657580,0.00171667,2633.1,2632.7,0.03539525]
["bitfinex","ETHUSD",1727753657774,4.25810034,2633.1,2632.7,0.03539525]
["bitfinex","ETHUSD",1727753658084,4.25809034,2633.1,2632.5,3.79855]
["bitfinex","ETHUSD",1727753658303,3.7981,2632.9,2632.8,0.03537329]
["bitfinex","ETHUSD",1727753658611,3.7981,2632.9,2632.8,0.04282514]
["bitfinex","ETHUSD",1727753658612,4.68529903,2632.9,2632.8,0.04282514]
["bitfinex","ETHUSD",1727753658763,0.00171667,2633.1,2632.8,3.7981]
["bitfinex","ETHUSD",1727753659000,0.00171667,2633.1,2633.0,7.3217149]
["bitfinex","ETHUSD",1727753659411,0.00171667,2633.1,2633.0,7.36841209]
["bitfinex","ETHUSD",1727753659578,0.00171667,2633.1,2633.0,3.84463719]
["bitfinex","ETHUSD",1727753660169,0.00171667,2633.1,2633.0,7.44436367]
["bitfinex","ETHUSD",1727753660375,0.00171667,2633.1,2633.0,8.64533804]
["bitfinex","ETHUSD",1727753660602,0.00171667,2633.1,2633.0,8.56938646]
["bitfinex","ETHUSD",1727753665743,0.00171667,2633.1,2633.0,11.56938646]
["bitfinex","ETHUSD",1727753665907,0.00171667,2633.1,2633.0,12.88098646]
["bitfinex","ETHUSD",1727753673981,0.00171667,2633.1,2633.0,13.67298202]
["bitfinex","ETHUSD",1727753674183,0.00171667,2633.1,2633.0,14.05418202]
["bitfinex","ETHUSD",1727753676874,0.00171667,2633.1,2633.0,13.26218646]
["bitfinex","ETHUSD",1727753677082,0.00171667,2633.1,2633.0,12.71218646]
["bitfinex","ETHUSD",1727753677564,0.00171667,2633.1,2633.0,12.33098646]
["bitfinex","ETHUSD",1727753677764,0.00171667,2633.1,2633.0,11.13001209]
["bitfinex","ETHUSD",1727753678390,0.00171667,2633.1,2633.0,10.36841209]
["bitfinex","ETHUSD",1727753679603,0.00171667,2633.1,2633.0,7.36841209]
["bitfinex","ETHUSD",1727753680424,0.00171667,2633.1,2633.0,3.84463719]
["bitfinex","ETHUSD",1727753686323,0.00171667,2633.1,2633.0,7.44436114]
["bitfinex","ETHUSD",1727753686521,0.00171667,2633.1,2633.0,8.56860525]
["bitfinex","ETHUSD",1727753686680,7.35,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1727753686886,3.79659,2634.0,2633.5,0.05649904]
["bitfinex","ETHUSD",1727753687282,7.35,2634.3,2633.5,0.05649904]
["bitfinex","ETHUSD",1727753687546,3.79674,2633.9,2633.5,0.05649904]
["bitfinex","ETHUSD",1727753687746,4.556073,2633.9,2633.5,0.05649904]
["bitfinex","ETHUSD",1727753689721,3.79694,2633.7,2633.5,0.05649904]
["bitfinex","ETHUSD",1727753690052,4.56108,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1727753690348,4.56108,2633.6,2633.2,0.05660205]
["bitfinex","ETHUSD",1727753690550,3.79735,2633.5,2633.2,0.05660205]
["bitfinex","ETHUSD",1727753690755,3.79735,2633.5,2633.0,3.79783]
["bitfinex","ETHUSD",1727753690756,0.8265,2633.4,2633.0,3.79783]
["bitfinex","ETHUSD",1727753691233,0.8265,2633.4,2633.1,0.05660482]
["bitfinex","ETHUSD",1727753692047,0.8265,2633.4,2633.1,3.85439482]
["bitfinex","ETHUSD",1727753692219,0.8265,2633.4,2633.1,3.85438482]
["bitfinex","ETHUSD",1727753692944,0.8265,2633.4,2633.1,0.05660482]
["bitfinex","ETHUSD",1727753694013,0.7765,2633.4,2633.1,0.05660482]
["bitfinex","ETHUSD",1727753695744,0.7765,2633.4,2633.1,3.85432482]
["bitfinex","ETHUSD",1727753696954,0.7765,2633.4,2633.1,0.05660482]
["bitfinex","ETHUSD",1727753698222,0.7765,2633.4,2632.8,7.3219849]
["bitfinex","ETHUSD",1727753698223,0.7765,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1727753698532,0.7765,2633.4,2633.3,0.05667368]
["bitfinex","ETHUSD",1727753698855,0.7765,2633.4,2633.1,3.79767]
["bitfinex","ETHUSD",1727753699236,0.7765,2633.4,2633.2,0.05103924]
["bitfinex","ETHUSD",1727753699829,0.7765,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1727753700033,0.7765,2633.4,2633.2,0.05671027]
["bitfinex","ETHUSD",1727753700865,0.7765,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1727753701100,3.79673,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1727753701101,0.8263,2633.6,2633.4,3.79736]
["bitfinex","ETHUSD",1727753701280,11.14654,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1727753701472,0.8263,2633.9,2633.5,3.8538205]
["bitfinex","ETHUSD",1727753702551,4.62295,2633.9,2633.5,0.0566005]
["bitfinex","ETHUSD",1727753702966,0.8263,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1727753703171,0.8263,2633.9,2633.6,0.05644893]
["bitfinex","ETHUSD",1727753705291,0.8165,2634.1,2633.7,3.79689]
["bitfinex","ETHUSD",1727753705578,0.8165,2634.1,2633.8,0.05628109]
["bitfinex","ETHUSD",1727753706084,0.8165,2634.1,2633.9,0.05624451]
["bitfinex","ETHUSD",1727753706264,0.8165,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1727753706476,0.8165,2634.1,2633.8,0.05628109]
["bitfinex","ETHUSD",1727753706778,0.8165,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1727753706984,0.8165,2634.1,2633.9,0.06299358]
["bitfinex","ETHUSD",1727753707275,0.8165,2634.1,2633.4,3.5237749]
["bitfinex","ETHUSD",1727753707276,5.453778,2634.1,2633.4,3.5237749]
["bitfinex","ETHUSD",1727753707478,5.453778,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1727753707479,0.8165,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1727753707685,0.8165,2634.1,2633.7,3.85992587]
["bitfinex","ETHUSD",1727753708783,0.8165,2634.1,2633.7,0.06307587]
["bitfinex","ETHUSD",1727753709145,0.8165,2634.1,2633.7,3.85990587]
["bitfinex","ETHUSD",1727753709458,0.8165,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1727753709976,0.8165,2634.1,2633.9,0.05039486]
["bitfinex","ETHUSD",1727753710502,5.074149,2634.1,2633.9,0.05039486]
["bitfinex","ETHUSD",1727753710810,3.79716,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1727753711107,3.79716,2633.6,2633.0,3.79782]
["bitfinex","ETHUSD",1727753711108,0.7883,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1727753711458,0.7883,2633.5,2633.0,7.59568]
["bitfinex","ETHUSD",1727753711666,0.7883,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1727753711863,3.79746,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1727753712083,3.79746,2633.4,2632.8,4.60642249]
["bitfinex","ETHUSD",1727753712298,3.79746,2633.4,2632.8,8.40456249]
["bitfinex","ETHUSD",1727753712578,4.5856,2633.5,2632.9,3.79803]
["bitfinex","ETHUSD",1727753712982,0.7883,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1727753714892,0.7883,2633.5,2633.0,3.79784]
["bitfinex","ETHUSD",1727753715578,3.79762,2633.3,2632.7,3.79838]
["bitfinex","ETHUSD",1727753715775,0.8241,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1727753716231,0.8241,2633.2,2632.8,7.59635]
["bitfinex","ETHUSD",1727753716531,0.8241,2633.2,2632.8,3.79814]
["bitfinex","ETHUSD",1727753717812,0.8241,2633.2,2632.5,7.3223149]
["bitfinex","ETHUSD",1727753717813,0.8241,2633.2,2632.6,3.79848]
["bitfinex","ETHUSD",1727753718206,5.083941,2633.2,2632.6,3.79848]
["bitfinex","ETHUSD",1727753718420,1.286271,2633.2,2632.7,3.79835]
["bitfinex","ETHUSD",1727753718601,1.286271,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1727753718824,1.286271,2633.2,2632.7,3.79835]
["bitfinex","ETHUSD",1727753719152,0.8241,2633.2,2632.7,3.79828]
["bitfinex","ETHUSD",1727753719309,0.8241,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1727753720185,0.8241,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1727753722491,4.255818,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1727753722690,0.8236,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1727753723124,0.8236,2633.4,2633.1,3.79778]
["bitfinex","ETHUSD",1727753723485,0.8236,2633.4,2632.9,4.5518]
["bitfinex","ETHUSD",1727753723829,0.7696,2633.7,2632.5,3.79859]
["bitfinex","ETHUSD",1727753724046,0.7696,2633.7,2632.3,3.79889]
["bitfinex","ETHUSD",1727753724047,0.8287,2633.3,2632.3,3.79889]
["bitfinex","ETHUSD",1727753724184,0.8287,2632.7,2632.1,8.1332749]
["bitfinex","ETHUSD",1727753724529,0.8287,2632.7,2631.6,3.16562568]
["bitfinex","ETHUSD",1727753724530,3.79867,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1727753724691,10.8737749,2633.2,2631.9,4.3341749]
["bitfinex","ETHUSD",1727753724692,0.8075,2632.4,2631.9,8.1335949]
["bitfinex","ETHUSD",1727753724892,0.8075,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1727753725547,0.8075,2632.4,2631.9,4.60982]
["bitfinex","ETHUSD",1727753725853,4.60633,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1727753726663,0.8075,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1727753726968,0.8075,2632.4,2632.1,3.79921]
["bitfinex","ETHUSD",1727753727259,0.8075,2632.4,2632.1,7.59842]
["bitfinex","ETHUSD",1727753727559,0.8075,2632.4,2632.1,3.79921]
["bitfinex","ETHUSD",1727753727967,0.8075,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1727753728642,4.60632,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1727753729769,0.8075,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1727753729976,0.8075,2632.4,2631.9,7.59885]
["bitfinex","ETHUSD",1727753730281,0.8075,2632.4,2631.9,3.79941]
["bitfinex","ETHUSD",1727753730632,0.8075,2632.4,2632.0,3.79929]
["bitfinex","ETHUSD",1727753730974,0.8075,2632.4,2632.2,3.79909]
["bitfinex","ETHUSD",1727753731265,0.8154,2632.7,2632.3,3.79889]
["bitfinex","ETHUSD",1727753731470,0.8154,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1727753731766,0.8154,2632.7,2632.3,7.59776]
["bitfinex","ETHUSD",1727753731970,0.8154,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1727753732144,0.8154,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1727753732352,0.8154,2632.7,2632.4,3.90542039]
["bitfinex","ETHUSD",1727753732868,0.8154,2632.7,2632.4,0.10663039]
["bitfinex","ETHUSD",1727753733051,0.824,2633.0,2632.5,11.1209249]
["bitfinex","ETHUSD",1727753733470,0.824,2633.0,2632.6,3.90562785]
["bitfinex","ETHUSD",1727753733883,0.824,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1727753734052,11.1476,2633.3,2632.7,3.79836]
["bitfinex","ETHUSD",1727753734053,4.5783,2633.3,2632.8,0.10698909]
["bitfinex","ETHUSD",1727753734384,0.7807,2633.3,2632.8,0.46676691]
["bitfinex","ETHUSD",1727753734543,0.7807,2633.3,2632.9,0.10696431]
["bitfinex","ETHUSD",1727753735056,0.7807,2633.3,2632.9,0.18292192]
["bitfinex","ETHUSD",1727753735267,0.7807,2633.3,2632.9,3.90492431]
["bitfinex","ETHUSD",1727753736083,0.7807,2633.3,2632.9,0.10696431]
["bitfinex","ETHUSD",1727753736295,0.7807,2633.3,2632.9,1.27637492]
["bitfinex","ETHUSD",1727753736489,0.7807,2633.3,2632.9,0.10696431]
["bitfinex","ETHUSD",1727753739981,0.7807,2633.3,2632.9,3.90503431]
["bitfinex","ETHUSD",1727753741403,0.7807,2633.3,2633.0,3.79782]
["bitfinex","ETHUSD",1727753741917,8.1602,2633.6,2633.1,3.90452156]
["bitfinex","ETHUSD",1727753742072,0.8102,2633.6,2633.1,3.90452156]
["bitfinex","ETHUSD",1727753742260,0.8102,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727753742496,0.8102,2633.6,2633.3,0.10677201]
["bitfinex","ETHUSD",1727753742690,0.8102,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727753742998,0.8102,2633.6,2633.3,0.10677201]
["bitfinex","ETHUSD",1727753743293,0.8102,2633.6,2632.9,7.3217749]
["bitfinex","ETHUSD",1727753743504,3.79731,2633.5,2633.0,0.10663965]
["bitfinex","ETHUSD",1727753744001,0.8102,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1727753744162,0.8102,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1727753744505,0.8102,2633.6,2633.2,3.9041601]
["bitfinex","ETHUSD",1727753745169,0.8102,2633.6,2633.2,0.1065901]
["bitfinex","ETHUSD",1727753745367,4.60734,2633.6,2633.2,0.1065901]
["bitfinex","ETHUSD",1727753745571,4.60734,2633.6,2633.0,7.59571]
["bitfinex","ETHUSD",1727753745804,4.60734,2633.6,2633.3,0.10652885]
["bitfinex","ETHUSD",1727753746005,4.60734,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1727753746165,4.60734,2633.6,2633.4,0.10650408]
["bitfinex","ETHUSD",1727753746364,4.60734,2633.6,2633.1,3.7978]
["bitfinex","ETHUSD",1727753746585,4.60734,2633.6,2633.5,0.10647931]
["bitfinex","ETHUSD",1727753746765,4.60734,2633.6,2633.0,7.5957]
["bitfinex","ETHUSD",1727753746966,4.60734,2633.6,2633.5,0.10647931]
["bitfinex","ETHUSD",1727753747194,4.60734,2633.6,2633.0,7.5957]
["bitfinex","ETHUSD",1727753747375,4.60734,2633.6,2633.5,0.10647931]
["bitfinex","ETHUSD",1727753747577,4.60734,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1727753747782,4.60728,2633.6,2633.5,0.10647931]
["bitfinex","ETHUSD",1727753748113,5.44771,2633.6,2633.5,0.10649551]
["bitfinex","ETHUSD",1727753748427,5.44771,2633.6,2633.0,3.79784]
["bitfinex","ETHUSD",1727753748601,4.60728,2633.6,2633.5,0.10649551]
["bitfinex","ETHUSD",1727753748786,4.60728,2633.6,2633.0,3.79784]
["bitfinex","ETHUSD",1727753748984,4.60728,2633.6,2633.5,0.10649551]
["bitfinex","ETHUSD",1727753749184,4.60728,2633.6,2633.0,7.59571]
["bitfinex","ETHUSD",1727753749670,4.60728,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1727753749871,5.44771,2633.6,2633.1,3.90436461]
["bitfinex","ETHUSD",1727753751171,3.79738,2633.4,2633.1,0.10659461]
["bitfinex","ETHUSD",1727753751374,0.8197,2633.3,2633.1,0.10659461]
["bitfinex","ETHUSD",1727753751699,0.8197,2633.3,2633.2,0.10650094]
["bitfinex","ETHUSD",1727753751873,0.8197,2633.3,2632.8,7.59629]
["bitfinex","ETHUSD",1727753751874,1.66114,2633.3,2632.8,7.59629]
["bitfinex","ETHUSD",1727753752071,0.8197,2633.3,2632.9,0.10657933]
["bitfinex","ETHUSD",1727753752411,4.61729,2633.3,2632.9,0.10657933]
["bitfinex","ETHUSD",1727753752712,0.8197,2633.3,2632.9,0.10657933]
["bitfinex","ETHUSD",1727753753395,0.8197,2633.3,2632.9,3.90456933]
["bitfinex","ETHUSD",1727753753770,0.8197,2633.3,2632.9,7.70253933]
["bitfinex","ETHUSD",1727753753976,0.8197,2633.3,2633.0,0.77025393]
["bitfinex","ETHUSD",1727753754181,0.8197,2633.3,2633.0,4.56810393]
["bitfinex","ETHUSD",1727753754383,0.8197,2633.3,2633.1,0.10654192]
["bitfinex","ETHUSD",1727753754589,0.7611,2633.5,2633.1,3.90433192]
["bitfinex","ETHUSD",1727753756092,0.7611,2633.5,2633.1,0.10654192]
["bitfinex","ETHUSD",1727753756481,4.55836,2633.5,2633.1,0.10654192]
["bitfinex","ETHUSD",1727753759298,0.7611,2633.5,2633.1,0.10654192]
["bitfinex","ETHUSD",1727753759496,3.79738,2633.4,2633.1,0.10654192]
["bitfinex","ETHUSD",1727753762816,3.7976,2633.3,2633.1,0.10654192]
["bitfinex","ETHUSD",1727753763002,8.1451349,2633.2,2633.1,0.10654192]
["bitfinex","ETHUSD",1727753763342,8.1451349,2633.2,2632.1,4.55646]
["bitfinex","ETHUSD",1727753763343,0.8234,2632.6,2632.1,4.55646]
["bitfinex","ETHUSD",1727753763638,0.8234,2632.6,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753763933,3.79889,2632.4,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753764228,3.79897,2632.3,2631.7,4.557]
["bitfinex","ETHUSD",1727753764428,3.79889,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1727753765106,3.79897,2632.3,2631.7,4.557]
["bitfinex","ETHUSD",1727753765312,3.79889,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1727753765530,3.79889,2632.4,2631.9,3.79949]
["bitfinex","ETHUSD",1727753766238,3.79869,2632.5,2631.9,3.79949]
["bitfinex","ETHUSD",1727753766576,3.79869,2632.5,2632.0,0.10685106]
["bitfinex","ETHUSD",1727753767235,3.79887,2632.4,2632.0,0.10685106]
["bitfinex","ETHUSD",1727753767595,4.62198,2632.6,2631.7,5.692706]
["bitfinex","ETHUSD",1727753767796,8.42062,2632.6,2632.1,0.10682626]
["bitfinex","ETHUSD",1727753767996,4.62198,2632.6,2631.9,3.79949]
["bitfinex","ETHUSD",1727753768192,4.62198,2632.6,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753768433,4.62198,2632.6,2632.0,0.07598387]
["bitfinex","ETHUSD",1727753768600,4.62198,2632.6,2632.3,0.10677667]
["bitfinex","ETHUSD",1727753768812,5.46401,2632.6,2632.0,0.07598387]
["bitfinex","ETHUSD",1727753769023,5.46401,2632.6,2632.4,0.10675187]
["bitfinex","ETHUSD",1727753769331,5.46401,2632.6,2632.5,0.10672708]
["bitfinex","ETHUSD",1727753769506,5.46401,2632.6,2631.9,3.79945]
["bitfinex","ETHUSD",1727753769723,5.46401,2632.6,2632.0,3.90615106]
["bitfinex","ETHUSD",1727753770034,5.46401,2632.6,2632.1,0.8031]
["bitfinex","ETHUSD",1727753770035,4.62198,2632.6,2632.1,0.8031]
["bitfinex","ETHUSD",1727753770449,4.62198,2632.6,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753771314,8.42061,2632.6,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753771625,4.62198,2632.6,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753772117,8.42059,2632.6,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753772518,4.62198,2632.6,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753773447,3.79868,2632.5,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753773809,4.62198,2632.6,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753774009,8.42058,2632.6,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753774911,4.62198,2632.6,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753775113,3.79885,2632.4,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753776956,5.084178,2632.6,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753777158,3.79838,2632.7,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753777860,4.63062,2632.8,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753778062,3.7984,2632.7,2632.2,3.90587146]
["bitfinex","ETHUSD",1727753778359,3.79856,2632.6,2632.2,0.96520823]
["bitfinex","ETHUSD",1727753778866,3.79856,2632.6,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753779229,4.63062,2632.8,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753779552,3.79842,2632.7,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753781139,3.79861,2632.6,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753781346,3.79842,2632.7,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753781347,3.79878,2632.5,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753781523,7.59756,2632.5,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753781734,3.79883,2632.4,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753782332,3.79878,2632.5,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753783730,4.558505,2632.5,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753783927,3.79881,2632.4,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753784267,3.79878,2632.5,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753784460,3.79876,2632.5,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753786145,3.79848,2632.7,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753786546,3.79848,2632.7,2632.2,3.90589146]
["bitfinex","ETHUSD",1727753787028,3.79848,2632.7,2632.2,4.75671461]
["bitfinex","ETHUSD",1727753787472,3.79848,2632.7,2632.2,0.95762461]
["bitfinex","ETHUSD",1727753787666,3.79848,2632.7,2632.2,0.10680146]
["bitfinex","ETHUSD",1727753788351,3.79848,2632.7,2632.2,3.90586146]
["bitfinex","ETHUSD",1727753790070,3.79834,2632.8,2632.3,3.79894]
["bitfinex","ETHUSD",1727753790567,3.79834,2632.8,2632.4,0.10749867]
["bitfinex","ETHUSD",1727753790981,0.7868,2633.0,2632.5,4.62485]
["bitfinex","ETHUSD",1727753791159,11.14781,2633.1,2632.6,0.74316701]
["bitfinex","ETHUSD",1727753791344,11.14781,2633.1,2632.6,4.54167701]
["bitfinex","ETHUSD",1727753793479,7.35,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1727753793789,3.79774,2633.2,2632.8,0.10730221]
["bitfinex","ETHUSD",1727753794266,7.59548,2633.2,2632.7,0.8261]
["bitfinex","ETHUSD",1727753794466,7.59548,2633.2,2632.9,0.10727743]
["bitfinex","ETHUSD",1727753794681,7.59548,2633.2,2632.8,0.10730221]
["bitfinex","ETHUSD",1727753794993,3.7978,2633.1,2632.9,0.10727743]
["bitfinex","ETHUSD",1727753795380,3.7978,2633.1,2632.7,0.8261]
["bitfinex","ETHUSD",1727753795583,3.7978,2633.1,2632.8,0.10730221]
["bitfinex","ETHUSD",1727753795765,3.7978,2633.1,2632.7,0.8261]
["bitfinex","ETHUSD",1727753795967,3.7978,2633.1,2632.8,0.10730221]
["bitfinex","ETHUSD",1727753796181,3.7978,2633.1,2632.7,0.8261]
["bitfinex","ETHUSD",1727753796388,3.7978,2633.1,2632.8,0.10730221]
["bitfinex","ETHUSD",1727753796749,3.79795,2633.0,2632.7,0.8261]
["bitfinex","ETHUSD",1727753796949,3.79795,2633.0,2632.8,0.10730221]
["bitfinex","ETHUSD",1727753797154,3.79795,2633.0,2632.7,0.8261]
["bitfinex","ETHUSD",1727753797383,3.79795,2633.0,2632.8,0.10730221]
["bitfinex","ETHUSD",1727753797607,3.79795,2633.0,2632.7,0.8261]
["bitfinex","ETHUSD",1727753797765,3.79795,2633.0,2632.9,0.10727743]
["bitfinex","ETHUSD",1727753797955,3.79795,2633.0,2632.7,0.8261]
["bitfinex","ETHUSD",1727753798297,3.79795,2633.0,2632.8,0.10730221]
["bitfinex","ETHUSD",1727753798793,3.79795,2633.0,2632.9,0.10727743]
["bitfinex","ETHUSD",1727753799296,3.79795,2633.0,2632.7,0.8261]
["bitfinex","ETHUSD",1727753799455,3.79795,2633.0,2632.9,0.10704229]
["bitfinex","ETHUSD",1727753799650,3.79773,2633.2,2632.8,0.10706708]
["bitfinex","ETHUSD",1727753799899,3.79789,2633.1,2632.9,0.10704229]
["bitfinex","ETHUSD",1727753800292,3.79789,2633.1,2633.0,0.10701751]
["bitfinex","ETHUSD",1727753800495,3.79789,2633.1,2632.7,0.8261]
["bitfinex","ETHUSD",1727753800822,3.79789,2633.1,2632.8,0.10706708]
["bitfinex","ETHUSD",1727753801321,3.79789,2633.1,2632.9,0.10704229]
["bitfinex","ETHUSD",1727753801539,3.79789,2633.1,2632.7,0.8261]
["bitfinex","ETHUSD",1727753801883,3.79789,2633.1,2632.8,0.10706708]
["bitfinex","ETHUSD",1727753802214,3.79789,2633.1,2632.7,0.8261]
["bitfinex","ETHUSD",1727753802422,3.79789,2633.1,2632.9,0.10704229]
["bitfinex","ETHUSD",1727753802589,4.557452,2633.1,2632.8,0.10706708]
["bitfinex","ETHUSD",1727753802782,4.557452,2633.1,2632.7,0.8261]
["bitfinex","ETHUSD",1727753802783,4.557452,2633.1,2633.0,0.10701751]
["bitfinex","ETHUSD",1727753803321,4.557452,2633.1,2632.7,0.8261]
["bitfinex","ETHUSD",1727753803481,3.79789,2633.1,2632.8,0.10706708]
["bitfinex","ETHUSD",1727753803687,3.79789,2633.1,2632.7,0.8261]
["bitfinex","ETHUSD",1727753803994,3.79789,2633.1,2632.8,0.10706708]
["bitfinex","ETHUSD",1727753804529,3.79789,2633.1,2632.7,0.8261]
["bitfinex","ETHUSD",1727753804859,3.79773,2633.2,2632.8,0.10706708]
["bitfinex","ETHUSD",1727753805136,3.79796,2633.0,2632.8,0.10706708]
["bitfinex","ETHUSD",1727753805294,3.79796,2633.0,2632.7,0.8261]
["bitfinex","ETHUSD",1727753805634,3.79758,2633.3,2632.8,3.90524708]
["bitfinex","ETHUSD",1727753805926,11.97926,2633.6,2633.0,0.7635]
["bitfinex","ETHUSD",1727753806093,3.79737,2633.4,2633.0,0.7635]
["bitfinex","ETHUSD",1727753806281,3.79737,2633.4,2633.1,0.10685896]
["bitfinex","ETHUSD",1727753806717,3.79753,2633.3,2633.1,0.10685896]
["bitfinex","ETHUSD",1727753808120,3.79766,2633.2,2633.1,0.10685896]
["bitfinex","ETHUSD",1727753808523,4.557163,2633.2,2632.8,0.8176]
["bitfinex","ETHUSD",1727753808691,3.79766,2633.2,2632.8,0.8176]
["bitfinex","ETHUSD",1727753808897,3.79766,2633.2,2632.9,0.10679504]
["bitfinex","ETHUSD",1727753810223,4.60351,2633.1,2632.9,0.10679504]
["bitfinex","ETHUSD",1727753810426,8.40141,2633.1,2632.9,0.10679504]
["bitfinex","ETHUSD",1727753810736,3.79794,2633.0,2632.5,4.61657]
["bitfinex","ETHUSD",1727753811324,5.443641,2633.1,2632.5,4.61657]
["bitfinex","ETHUSD",1727753811635,5.443641,2633.1,2632.6,0.10687749]
["bitfinex","ETHUSD",1727753813255,5.443641,2633.1,2632.6,3.90538749]
["bitfinex","ETHUSD",1727753814225,4.6035,2633.1,2632.6,3.90538749]
["bitfinex","ETHUSD",1727753817259,6.22795625,2633.1,2632.6,0.10687749]
["bitfinex","ETHUSD",1727753817632,3.79795,2633.0,2632.6,0.10687749]
["bitfinex","ETHUSD",1727753819039,3.79771,2633.2,2632.6,0.10687749]
["bitfinex","ETHUSD",1727753819351,0.841097,2633.1,2632.6,0.10687749]
["bitfinex","ETHUSD",1727753819533,3.79771,2633.2,2632.6,0.10687749]
["bitfinex","ETHUSD",1727753819734,4.61326,2633.3,2632.6,0.10687749]
["bitfinex","ETHUSD",1727753819937,3.79782,2633.1,2632.6,3.90537749]
["bitfinex","ETHUSD",1727753821459,3.79782,2633.1,2632.6,0.10687749]
["bitfinex","ETHUSD",1727753821662,3.79797,2633.0,2632.6,0.10687749]
["bitfinex","ETHUSD",1727753821848,3.79782,2633.1,2632.6,0.10687749]
["bitfinex","ETHUSD",1727753822862,3.79782,2633.1,2632.6,3.90537749]
["bitfinex","ETHUSD",1727753823927,3.79794,2633.0,2632.6,0.10687749]
["bitfinex","ETHUSD",1727753825066,3.79782,2633.1,2632.6,0.10687749]
["bitfinex","ETHUSD",1727753825268,3.79766,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1727753825564,3.79781,2633.1,2632.8,0.10692925]
["bitfinex","ETHUSD",1727753825729,3.79781,2633.1,2632.6,3.79848]
["bitfinex","ETHUSD",1727753825929,3.79781,2633.1,2632.7,0.10695403]
["bitfinex","ETHUSD",1727753827229,0.792,2633.1,2632.7,0.10695403]
["bitfinex","ETHUSD",1727753827467,6.21472625,2632.8,2632.7,0.10695403]
["bitfinex","ETHUSD",1727753827681,3.41777788,2632.8,2632.1,0.766]
["bitfinex","ETHUSD",1727753827842,7.59724,2632.6,2632.1,0.766]
["bitfinex","ETHUSD",1727753828047,7.59724,2632.6,2632.2,0.10706583]
["bitfinex","ETHUSD",1727753828239,3.79858,2632.6,2632.2,0.10706583]
["bitfinex","ETHUSD",1727753828433,4.59031,2632.8,2632.2,3.90613583]
["bitfinex","ETHUSD",1727753828666,3.79802,2633.0,2632.4,2.40429625]
["bitfinex","ETHUSD",1727753828835,3.79802,2633.0,2632.5,3.79866]
["bitfinex","ETHUSD",1727753829269,3.79802,2633.0,2632.6,0.10696666]
["bitfinex","ETHUSD",1727753829744,0.8127,2633.1,2632.6,0.10696666]
["bitfinex","ETHUSD",1727753829938,4.61056,2633.1,2632.6,0.10696666]
["bitfinex","ETHUSD",1727753830577,3.79796,2633.0,2632.6,0.10696666]
["bitfinex","ETHUSD",1727753830757,3.79796,2633.0,2632.4,8.37723]
["bitfinex","ETHUSD",1727753830965,3.79796,2633.0,2632.5,0.10699145]
["bitfinex","ETHUSD",1727753831284,3.79809,2632.9,2632.5,0.10699145]
["bitfinex","ETHUSD",1727753832283,3.79796,2633.0,2632.5,0.10699145]
["bitfinex","ETHUSD",1727753833338,11.14756,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1727753833575,0.7668,2633.4,2633.0,0.7667]
["bitfinex","ETHUSD",1727753833576,3.79774,2633.2,2633.0,0.7667]
["bitfinex","ETHUSD",1727753833776,3.79774,2633.2,2633.1,0.10685895]
["bitfinex","ETHUSD",1727753838162,1.62449625,2633.6,2633.1,0.10685895]
["bitfinex","ETHUSD",1727753838163,3.79712,2633.6,2633.1,0.10685895]
["bitfinex","ETHUSD",1727753838384,3.79725,2633.5,2633.1,0.10685895]
["bitfinex","ETHUSD",1727753838699,3.79712,2633.6,2633.1,0.10685895]
["bitfinex","ETHUSD",1727753838998,3.79723,2633.5,2633.1,0.10685895]
["bitfinex","ETHUSD",1727753839561,3.79744,2633.4,2633.1,0.10685895]
["bitfinex","ETHUSD",1727753839796,3.79762,2633.3,2633.1,0.10685895]
["bitfinex","ETHUSD",1727753841692,7.974674,2633.4,2633.1,0.10685895]
["bitfinex","ETHUSD",1727753842603,4.177184,2633.4,2633.1,0.10685895]
["bitfinex","ETHUSD",1727753842956,0.7887,2633.3,2633.1,0.10685895]
["bitfinex","ETHUSD",1727753843256,0.7887,2633.3,2632.8,0.8082]
["bitfinex","ETHUSD",1727753843257,3.79766,2633.2,2632.8,0.8082]
["bitfinex","ETHUSD",1727753843457,4.83648503,2633.2,2632.8,0.8082]
["bitfinex","ETHUSD",1727753846885,3.7978,2633.1,2632.8,0.8082]
["bitfinex","ETHUSD",1727753847089,3.7978,2633.1,2632.6,0.7606]
["bitfinex","ETHUSD",1727753847588,3.79809,2632.9,2632.6,0.7606]
["bitfinex","ETHUSD",1727753848597,1.03882503,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1727753848804,3.79771,2633.2,2632.7,3.79838]
["bitfinex","ETHUSD",1727753848997,3.79771,2633.2,2632.7,7.59668]
["bitfinex","ETHUSD",1727753849314,3.79771,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1727753850405,7.59545,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1727753850710,3.79771,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1727753851600,3.79771,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1727753851798,0.7606,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1727753851966,3.79732,2633.5,2633.0,0.8012]
["bitfinex","ETHUSD",1727753853067,3.79718,2633.6,2633.0,4.59912]
["bitfinex","ETHUSD",1727753853497,7.59438,2633.6,2633.0,4.59912]
["bitfinex","ETHUSD",1727753854402,3.79723,2633.5,2633.0,4.59912]
["bitfinex","ETHUSD",1727753854979,3.79718,2633.6,2633.0,1.80336263]
["bitfinex","ETHUSD",1727753855174,7.35,2633.8,2633.4,0.7741]
["bitfinex","ETHUSD",1727753855411,3.79659,2634.0,2633.4,0.7741]
["bitfinex","ETHUSD",1727753855611,3.79659,2634.0,2633.4,4.57145]
["bitfinex","ETHUSD",1727753855817,7.5932,2634.0,2633.4,4.57145]
["bitfinex","ETHUSD",1727753856107,3.79677,2633.9,2633.5,0.10641943]
["bitfinex","ETHUSD",1727753861305,4.63785,2634.0,2633.5,0.10641943]
["bitfinex","ETHUSD",1727753861882,3.79667,2633.9,2633.5,0.10641943]
["bitfinex","ETHUSD",1727753863237,3.79702,2633.7,2633.5,0.10641943]
["bitfinex","ETHUSD",1727753863385,3.79708,2633.6,2633.5,0.10641943]
["bitfinex","ETHUSD",1727753863590,0.99793963,2633.6,2633.2,0.7642]
["bitfinex","ETHUSD",1727753863825,0.99793963,2633.6,2633.5,0.10629384]
["bitfinex","ETHUSD",1727753864027,0.99793963,2633.6,2633.2,0.7642]
["bitfinex","ETHUSD",1727753864184,4.79501963,2633.6,2633.2,0.7642]
["bitfinex","ETHUSD",1727753864385,0.99793963,2633.6,2633.2,0.7642]
["bitfinex","ETHUSD",1727753864594,0.99793963,2633.6,2633.3,0.10634338]
["bitfinex","ETHUSD",1727753864789,0.99793963,2633.6,2633.2,0.7642]
["bitfinex","ETHUSD",1727753865328,0.99793963,2633.6,2633.3,0.10634338]
["bitfinex","ETHUSD",1727753865513,0.71802559,2633.5,2633.2,0.7642]
["bitfinex","ETHUSD",1727753865719,9.97933625,2633.7,2633.4,0.10631861]
["bitfinex","ETHUSD",1727753866033,6.18231625,2633.7,2633.5,0.10629384]
["bitfinex","ETHUSD",1727753866323,9.97938625,2633.7,2633.2,0.7642]
["bitfinex","ETHUSD",1727753866630,6.18231625,2633.7,2633.2,0.7642]
["bitfinex","ETHUSD",1727753866822,1.62449625,2633.3,2632.9,0.8014]
["bitfinex","ETHUSD",1727753867035,3.79803,2633.0,2632.6,0.8014]
["bitfinex","ETHUSD",1727753867357,4.58412,2633.2,2632.6,0.8014]
["bitfinex","ETHUSD",1727753868242,3.79782,2633.1,2632.6,0.8014]
["bitfinex","ETHUSD",1727753868408,4.58412,2633.2,2632.6,4.59985]
["bitfinex","ETHUSD",1727753868597,5.58472562,2633.2,2632.6,0.8014]
["bitfinex","ETHUSD",1727753869843,3.79751,2633.3,2632.7,0.8002]
["bitfinex","ETHUSD",1727753870341,4.62144,2633.4,2632.7,0.8002]
["bitfinex","ETHUSD",1727753870342,3.79744,2633.4,2632.7,0.86066135]
["bitfinex","ETHUSD",1727753870501,3.79744,2633.4,2632.9,0.7847]
["bitfinex","ETHUSD",1727753870996,3.79715,2633.6,2632.9,1.242982]
["bitfinex","ETHUSD",1727753871192,3.0,2633.8,2633.2,0.7706]
["bitfinex","ETHUSD",1727753871193,3.79704,2633.7,2633.2,0.7706]
["bitfinex","ETHUSD",1727753871391,4.59934,2633.8,2633.2,0.7706]
["bitfinex","ETHUSD",1727753871392,3.79719,2633.6,2633.2,0.7706]
["bitfinex","ETHUSD",1727753871591,3.79719,2633.6,2633.3,0.09935371]
["bitfinex","ETHUSD",1727753871843,3.79719,2633.6,2633.2,0.7706]
["bitfinex","ETHUSD",1727753871997,3.79719,2633.6,2633.3,0.09935371]
["bitfinex","ETHUSD",1727753872534,3.79719,2633.6,2633.4,0.09932894]
["bitfinex","ETHUSD",1727753872724,3.79719,2633.6,2633.2,0.7706]
["bitfinex","ETHUSD",1727753873037,3.79702,2633.7,2633.2,0.7706]
["bitfinex","ETHUSD",1727753873225,3.79702,2633.7,2633.3,0.09935371]
["bitfinex","ETHUSD",1727753873625,3.79702,2633.7,2633.4,0.09932894]
["bitfinex","ETHUSD",1727753873796,3.79702,2633.7,2633.2,0.7706]
["bitfinex","ETHUSD",1727753873996,3.79702,2633.7,2633.3,0.09935371]
["bitfinex","ETHUSD",1727753873997,3.79705,2633.7,2633.3,0.09935371]
["bitfinex","ETHUSD",1727753874248,3.7971,2633.6,2633.3,0.09935371]
["bitfinex","ETHUSD",1727753874408,3.7971,2633.6,2633.4,0.09932894]
["bitfinex","ETHUSD",1727753874726,3.7971,2633.6,2633.2,0.7706]
["bitfinex","ETHUSD",1727753874905,3.7971,2633.6,2633.5,0.09930417]
["bitfinex","ETHUSD",1727753875110,3.7971,2633.6,2633.2,0.7706]
["bitfinex","ETHUSD",1727753875477,3.7971,2633.6,2633.5,0.09930417]
["bitfinex","ETHUSD",1727753875620,4.61875346,2633.6,2633.2,0.7706]
["bitfinex","ETHUSD",1727753875816,3.79705,2633.7,2633.3,0.09935371]
["bitfinex","ETHUSD",1727753876052,7.59407,2633.7,2633.2,0.7706]
["bitfinex","ETHUSD",1727753876360,3.7971,2633.6,2633.3,0.09935371]
["bitfinex","ETHUSD",1727753876757,3.7971,2633.6,2633.2,0.7706]
["bitfinex","ETHUSD",1727753876925,3.7971,2633.6,2633.4,0.09932894]
["bitfinex","ETHUSD",1727753877127,4.61875146,2633.6,2633.2,0.7706]
["bitfinex","ETHUSD",1727753877444,3.7971,2633.6,2633.2,0.7706]
["bitfinex","ETHUSD",1727753877651,3.7971,2633.6,2633.3,0.09935371]
["bitfinex","ETHUSD",1727753878020,3.7971,2633.6,2633.4,0.09932894]
["bitfinex","ETHUSD",1727753878225,3.7971,2633.6,2633.2,0.7706]
["bitfinex","ETHUSD",1727753878553,3.79724,2633.5,2633.3,0.09935371]
["bitfinex","ETHUSD",1727753878756,3.79724,2633.5,2633.2,0.7706]
["bitfinex","ETHUSD",1727753878959,3.79724,2633.5,2633.4,0.09932894]
["bitfinex","ETHUSD",1727753879192,7.59458,2633.5,2633.3,0.09935371]
["bitfinex","ETHUSD",1727753879463,3.79724,2633.5,2633.2,0.7706]
["bitfinex","ETHUSD",1727753879763,3.79724,2633.5,2633.3,0.09935371]
["bitfinex","ETHUSD",1727753879925,3.79724,2633.5,2633.2,0.7706]
["bitfinex","ETHUSD",1727753880233,3.79724,2633.5,2633.0,0.8096]
["bitfinex","ETHUSD",1727753880234,9.130104,2633.5,2633.0,0.8096]
["bitfinex","ETHUSD",1727753880420,4.57334,2633.5,2633.0,0.8096]
["bitfinex","ETHUSD",1727753880618,3.79724,2633.5,2633.0,0.8096]
["bitfinex","ETHUSD",1727753880865,3.79751,2633.3,2633.0,0.8096]
["bitfinex","ETHUSD",1727753881336,3.79724,2633.5,2633.0,0.8096]
["bitfinex","ETHUSD",1727753881537,7.59457,2633.5,2633.0,0.8096]
["bitfinex","ETHUSD",1727753881923,7.59456,2633.5,2633.0,0.8096]
["bitfinex","ETHUSD",1727753882560,3.79724,2633.5,2633.0,0.8096]
["bitfinex","ETHUSD",1727753883127,7.59456,2633.5,2633.0,0.8096]
["bitfinex","ETHUSD",1727753883524,3.79724,2633.5,2633.0,0.8096]
["bitfinex","ETHUSD",1727753884041,3.79724,2633.5,2633.0,0.46835519]
["bitfinex","ETHUSD",1727753884362,3.79724,2633.5,2633.1,0.8259]
["bitfinex","ETHUSD",1727753884979,7.59457,2633.5,2633.1,0.8259]
["bitfinex","ETHUSD",1727753885153,3.79752,2633.3,2633.1,0.8259]
["bitfinex","ETHUSD",1727753885343,7.59513,2633.3,2633.1,0.8259]
["bitfinex","ETHUSD",1727753885675,7.59513,2633.3,2632.7,0.8004]
["bitfinex","ETHUSD",1727753885676,3.79797,2633.0,2632.7,0.8004]
["bitfinex","ETHUSD",1727753886283,3.79797,2633.0,2632.8,0.09948971]
["bitfinex","ETHUSD",1727753886450,7.59604,2633.0,2632.7,0.8004]
["bitfinex","ETHUSD",1727753886644,3.79797,2633.0,2632.8,0.09948971]
["bitfinex","ETHUSD",1727753886969,3.79823,2632.8,2632.6,0.7758]
["bitfinex","ETHUSD",1727753887466,3.79823,2632.8,2632.4,0.7758]
["bitfinex","ETHUSD",1727753887842,8.38532,2633.0,2632.4,4.5746]
["bitfinex","ETHUSD",1727753888164,9.223852,2633.0,2632.4,4.5746]
["bitfinex","ETHUSD",1727753888358,5.425802,2633.0,2632.4,4.5746]
["bitfinex","ETHUSD",1727753888561,9.223852,2633.0,2632.4,4.5746]
["bitfinex","ETHUSD",1727753888868,3.79818,2632.9,2632.4,4.57458]
["bitfinex","ETHUSD",1727753889872,5.425802,2633.0,2632.4,4.57458]
["bitfinex","ETHUSD",1727753890058,3.79826,2632.8,2632.4,0.7758]
["bitfinex","ETHUSD",1727753890566,0.5425802,2632.9,2632.4,0.7758]
["bitfinex","ETHUSD",1727753890744,4.3406902,2632.9,2632.4,0.7758]
["bitfinex","ETHUSD",1727753891746,4.3406902,2632.9,2632.4,4.57457]
["bitfinex","ETHUSD",1727753894571,4.3406902,2632.9,2632.4,0.7758]
["bitfinex","ETHUSD",1727753894572,3.79828,2632.8,2632.4,0.7758]
["bitfinex","ETHUSD",1727753895183,4.69110702,2632.8,2632.4,0.7758]
["bitfinex","ETHUSD",1727753899039,8.48943702,2632.8,2632.4,0.7758]
["bitfinex","ETHUSD",1727753899580,4.69110702,2632.8,2632.4,0.7758]
["bitfinex","ETHUSD",1727753900453,3.7984,2632.7,2632.4,0.7758]
["bitfinex","ETHUSD",1727753900874,4.69110702,2632.8,2632.4,0.7758]
["bitfinex","ETHUSD",1727753901585,3.7984,2632.7,2632.5,0.10006091]
["bitfinex","ETHUSD",1727753901950,4.31521756,2632.7,2632.5,0.10006091]
["bitfinex","ETHUSD",1727753902667,0.51681756,2632.7,2632.5,0.10006091]
["bitfinex","ETHUSD",1727753902889,5.42333477,2632.6,2632.5,0.10006091]
["bitfinex","ETHUSD",1727753903179,6.17693477,2632.6,2632.5,0.10006091]
["bitfinex","ETHUSD",1727753903383,6.17693477,2632.6,2631.8,3.79958]
["bitfinex","ETHUSD",1727753903384,3.79883,2632.4,2631.9,0.7612]
["bitfinex","ETHUSD",1727753903747,3.79883,2632.4,2631.9,4.56069]
["bitfinex","ETHUSD",1727753904380,4.79641348,2632.4,2631.9,4.56069]
["bitfinex","ETHUSD",1727753904586,6.42122825,2632.4,2631.9,4.56069]
["bitfinex","ETHUSD",1727753907164,2.62239825,2632.4,2631.9,4.56065]
["bitfinex","ETHUSD",1727753908302,6.42127825,2632.4,2631.9,4.56065]
["bitfinex","ETHUSD",1727753911194,2.62239825,2632.4,2631.9,4.56065]
["bitfinex","ETHUSD",1727753911625,0.7876,2632.3,2631.7,8.39506]
["bitfinex","ETHUSD",1727753911942,5.22867883,2632.3,2631.7,4.59533]
["bitfinex","ETHUSD",1727753912267,5.22867883,2632.3,2631.7,8.39506]
["bitfinex","ETHUSD",1727753912494,5.22867883,2632.3,2631.7,4.59532]
["bitfinex","ETHUSD",1727753912701,5.22867883,2632.3,2631.8,3.79961]
["bitfinex","ETHUSD",1727753913003,1.42970883,2632.3,2631.8,3.79961]
["bitfinex","ETHUSD",1727753913188,1.42970883,2632.3,2631.7,4.59532]
["bitfinex","ETHUSD",1727753913389,0.7876,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1727753915611,3.79914,2632.2,2631.7,4.59532]
["bitfinex","ETHUSD",1727753915813,3.79948,2632.0,2631.5,3.80007]
["bitfinex","ETHUSD",1727753915965,3.79948,2632.0,2631.5,4.61637]
["bitfinex","ETHUSD",1727753916320,1.62481477,2632.2,2631.5,4.61637]
["bitfinex","ETHUSD",1727753916321,3.79935,2632.1,2631.6,0.10056292]
["bitfinex","ETHUSD",1727753916511,8.21985648,2632.1,2631.6,0.10056292]
["bitfinex","ETHUSD",1727753916676,4.42050648,2632.1,2631.6,0.10056292]
["bitfinex","ETHUSD",1727753916881,3.79949,2632.0,2631.6,0.10056292]
["bitfinex","ETHUSD",1727753917184,4.42050648,2632.1,2631.6,0.10056292]
["bitfinex","ETHUSD",1727753917392,8.21988648,2632.1,2631.6,0.10056292]
["bitfinex","ETHUSD",1727753917595,4.42050648,2632.1,2631.6,0.10056292]
["bitfinex","ETHUSD",1727753918098,3.7994,2632.0,2631.6,0.10056292]
["bitfinex","ETHUSD",1727753919296,3.79953,2631.9,2631.6,0.10056292]
["bitfinex","ETHUSD",1727753919508,3.79982,2631.7,2631.6,0.10056292]
["bitfinex","ETHUSD",1727753919674,3.79982,2631.7,2631.3,0.8281]
["bitfinex","ETHUSD",1727753920111,5.42450477,2631.8,2631.4,0.10068528]
["bitfinex","ETHUSD",1727753920619,5.42450477,2631.8,2631.3,4.62849]
["bitfinex","ETHUSD",1727753920826,6.52057546,2631.8,2631.5,0.10076962]
["bitfinex","ETHUSD",1727753921012,2.72088546,2631.8,2631.4,0.10101269]
["bitfinex","ETHUSD",1727753921322,2.72088546,2631.8,2631.5,0.10100406]
["bitfinex","ETHUSD",1727753921524,1.09607069,2631.8,2631.5,0.10100406]
["bitfinex","ETHUSD",1727753921748,1.62481477,2631.9,2631.4,0.7597]
["bitfinex","ETHUSD",1727753921886,1.78088348,2632.4,2631.7,0.7597]
["bitfinex","ETHUSD",1727753921887,4.5822,2632.4,2631.7,0.7597]
["bitfinex","ETHUSD",1727753922238,4.5822,2632.4,2631.8,3.90049964]
["bitfinex","ETHUSD",1727753922519,4.5822,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1727753923025,6.20701477,2632.4,2632.0,0.10088004]
["bitfinex","ETHUSD",1727753923221,7.20757625,2632.4,2632.0,0.10088004]
["bitfinex","ETHUSD",1727753924652,3.79868,2632.5,2632.1,0.8067]
["bitfinex","ETHUSD",1727753924957,3.79868,2632.5,2632.2,0.10067683]
["bitfinex","ETHUSD",1727753925311,3.79868,2632.5,2632.1,0.8067]
["bitfinex","ETHUSD",1727753925553,3.79868,2632.5,2632.3,0.10064395]
["bitfinex","ETHUSD",1727753925846,3.79868,2632.5,2632.2,0.10066875]
["bitfinex","ETHUSD",1727753925847,0.839568,2632.4,2632.2,0.10066875]
["bitfinex","ETHUSD",1727753926011,0.839568,2632.4,2632.1,0.8067]
["bitfinex","ETHUSD",1727753926406,4.638408,2632.4,2632.1,0.8067]
["bitfinex","ETHUSD",1727753927336,4.597,2632.6,2632.1,4.60593]
["bitfinex","ETHUSD",1727753927514,3.79876,2632.5,2632.1,0.8067]
["bitfinex","ETHUSD",1727753929623,4.597,2632.6,2632.1,0.8067]
["bitfinex","ETHUSD",1727753929823,3.79832,2632.8,2632.1,4.60594]
["bitfinex","ETHUSD",1727753930052,3.79843,2632.7,2632.1,8.865694]
["bitfinex","ETHUSD",1727753930255,3.79843,2632.7,2632.1,5.066454]
["bitfinex","ETHUSD",1727753930549,3.79832,2632.8,2632.1,5.066454]
["bitfinex","ETHUSD",1727753930550,3.79853,2632.6,2632.1,1.267294]
["bitfinex","ETHUSD",1727753930850,7.59714,2632.6,2632.1,0.8067]
["bitfinex","ETHUSD",1727753931411,7.59714,2632.6,2632.2,0.10030902]
["bitfinex","ETHUSD",1727753932896,3.79853,2632.6,2632.2,0.10030902]
["bitfinex","ETHUSD",1727753934157,3.79853,2632.6,2632.3,0.7637]
["bitfinex","ETHUSD",1727753934412,3.79833,2632.8,2632.3,0.86398018]
["bitfinex","ETHUSD",1727753934690,3.79839,2632.7,2632.3,0.86398018]
["bitfinex","ETHUSD",1727753940081,3.79854,2632.6,2632.3,0.86398018]
["bitfinex","ETHUSD",1727753940277,3.79838,2632.7,2632.3,0.86398018]
["bitfinex","ETHUSD",1727753940659,3.79852,2632.6,2632.3,0.86398018]
["bitfinex","ETHUSD",1727753941843,3.7984,2632.7,2632.3,0.86398018]
["bitfinex","ETHUSD",1727753941983,3.79801,2633.0,2632.4,0.85297306]
["bitfinex","ETHUSD",1727753942193,3.79801,2633.0,2632.5,0.6376928]
["bitfinex","ETHUSD",1727753942516,3.79801,2633.0,2632.6,0.777]
["bitfinex","ETHUSD",1727753942690,3.79811,2632.9,2632.6,0.777]
["bitfinex","ETHUSD",1727753942878,3.79811,2632.9,2632.7,0.10004366]
["bitfinex","ETHUSD",1727753943986,3.79811,2632.9,2632.6,0.777]
["bitfinex","ETHUSD",1727753944188,3.79811,2632.9,2632.8,0.10001887]
["bitfinex","ETHUSD",1727753944430,3.79811,2632.9,2632.6,0.777]
["bitfinex","ETHUSD",1727753944722,3.79811,2632.9,2632.8,0.10001887]
["bitfinex","ETHUSD",1727753945193,3.79811,2632.9,2632.6,0.777]
["bitfinex","ETHUSD",1727753945398,7.35,2633.1,2632.7,0.7769]
["bitfinex","ETHUSD",1727753945624,3.79774,2633.2,2632.7,0.87694366]
["bitfinex","ETHUSD",1727753945790,3.79774,2633.2,2632.7,0.7769]
["bitfinex","ETHUSD",1727753946123,3.79774,2633.2,2632.8,0.10001887]
["bitfinex","ETHUSD",1727753946414,7.59553,2633.2,2632.7,0.7769]
["bitfinex","ETHUSD",1727753946629,3.79774,2633.2,2632.9,0.09999409]
["bitfinex","ETHUSD",1727753946974,3.79774,2633.2,2633.0,0.09982792]
["bitfinex","ETHUSD",1727753946975,7.5955,2633.2,2633.0,0.09982792]
["bitfinex","ETHUSD",1727753947122,7.5955,2633.2,2632.7,0.7769]
["bitfinex","ETHUSD",1727753947320,7.5955,2633.2,2632.8,0.09987748]
["bitfinex","ETHUSD",1727753947559,7.5955,2633.2,2632.7,0.7769]
["bitfinex","ETHUSD",1727753947757,3.79788,2633.1,2632.9,0.0998527]
["bitfinex","ETHUSD",1727753947959,4.55729,2633.2,2632.7,0.7769]
["bitfinex","ETHUSD",1727753948117,3.79774,2633.2,2633.0,0.09982792]
["bitfinex","ETHUSD",1727753948331,3.79743,2633.4,2632.8,0.7644]
["bitfinex","ETHUSD",1727753948645,3.79743,2633.4,2633.1,0.09980314]
["bitfinex","ETHUSD",1727753948848,3.79743,2633.4,2632.9,0.84035484]
["bitfinex","ETHUSD",1727753949027,3.79743,2633.4,2633.2,0.09977028]
["bitfinex","ETHUSD",1727753949365,3.79743,2633.4,2633.3,0.09974551]
["bitfinex","ETHUSD",1727753949672,3.79743,2633.4,2632.9,0.84035484]
["bitfinex","ETHUSD",1727753950026,3.79743,2633.4,2633.0,0.09981984]
["bitfinex","ETHUSD",1727753950223,5.42224477,2633.4,2633.0,0.09981984]
["bitfinex","ETHUSD",1727753950427,4.33974448,2633.3,2633.0,0.09981984]
["bitfinex","ETHUSD",1727753950677,0.54222448,2633.3,2633.0,0.09981984]
["bitfinex","ETHUSD",1727753951426,1.32852448,2633.3,2633.0,0.09981984]
["bitfinex","ETHUSD",1727753951938,3.79767,2633.2,2632.7,0.7535]
["bitfinex","ETHUSD",1727753952141,3.79767,2633.2,2633.1,0.09971428]
["bitfinex","ETHUSD",1727753952142,4.85251393,2633.2,2633.1,0.09971428]
["bitfinex","ETHUSD",1727753952336,4.85251393,2633.2,2632.7,0.7535]
["bitfinex","ETHUSD",1727753952537,4.85251393,2633.2,2632.7,4.55185]
["bitfinex","ETHUSD",1727753955968,1.05484393,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1727753957240,1.32852448,2633.3,2632.8,7.59639]
["bitfinex","ETHUSD",1727753957442,0.7863,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1727753958142,0.7863,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1727753960139,4.58388,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1727753961476,4.58388,2633.3,2632.9,0.09957803]
["bitfinex","ETHUSD",1727753966460,0.7863,2633.3,2632.9,3.89763803]
["bitfinex","ETHUSD",1727753967201,4.58382,2633.3,2632.9,3.89763803]
["bitfinex","ETHUSD",1727753967395,5.58442048,2633.3,2632.9,3.89763803]
["bitfinex","ETHUSD",1727753967592,5.58442048,2633.3,2632.9,0.09957803]
["bitfinex","ETHUSD",1727753967796,5.58442048,2633.3,2632.8,3.79819]
["bitfinex","ETHUSD",1727753968087,1.78690048,2633.3,2633.0,0.09955325]
["bitfinex","ETHUSD",1727753968289,1.78690048,2633.3,2632.9,0.09957803]
["bitfinex","ETHUSD",1727753968290,3.79771,2633.2,2632.9,0.09957803]
["bitfinex","ETHUSD",1727753968490,3.79771,2633.2,2633.1,0.09952847]
["bitfinex","ETHUSD",1727753968681,3.79771,2633.2,2633.0,0.09957746]
["bitfinex","ETHUSD",1727753968883,3.79771,2633.2,2633.1,0.09957288]
["bitfinex","ETHUSD",1727753969258,4.79833548,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1727753969482,1.00062548,2633.2,2633.1,0.09957288]
["bitfinex","ETHUSD",1727753969690,1.00062548,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1727753969928,4.58382,2633.3,2633.1,0.09957288]
["bitfinex","ETHUSD",1727753970113,4.58382,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1727753970290,4.58382,2633.3,2633.2,0.0995481]
["bitfinex","ETHUSD",1727753970824,4.58382,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1727753971123,4.58382,2633.3,2633.2,0.0995481]
["bitfinex","ETHUSD",1727753971294,5.58442648,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1727753971498,5.58442648,2633.3,2633.2,0.0995481]
["bitfinex","ETHUSD",1727753971711,5.58442648,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1727753972120,5.58442648,2633.3,2632.9,0.09962244]
["bitfinex","ETHUSD",1727753972921,4.89839713,2633.2,2632.9,0.09962244]
["bitfinex","ETHUSD",1727753973329,4.89839713,2633.2,2632.7,4.55179]
["bitfinex","ETHUSD",1727753973330,2.7254819,2633.2,2632.7,4.55179]
["bitfinex","ETHUSD",1727753973531,3.79782,2633.1,2633.0,0.09958958]
["bitfinex","ETHUSD",1727753973718,4.90853219,2633.1,2632.7,4.55179]
["bitfinex","ETHUSD",1727753974191,4.90853219,2633.1,2632.8,0.09963914]
["bitfinex","ETHUSD",1727753974390,4.90853219,2633.1,2632.7,4.55179]
["bitfinex","ETHUSD",1727753974595,4.90853219,2633.1,2632.9,0.09965879]
["bitfinex","ETHUSD",1727753974797,4.90853219,2633.1,2632.7,4.55179]
["bitfinex","ETHUSD",1727753975015,4.90853219,2633.1,2633.0,0.09963401]
["bitfinex","ETHUSD",1727753975227,4.90853219,2633.1,2632.7,4.55179]
["bitfinex","ETHUSD",1727753975424,0.7863,2633.3,2633.0,0.09962997]
["bitfinex","ETHUSD",1727753975629,11.14703,2633.7,2633.2,3.79756]
["bitfinex","ETHUSD",1727753975851,7.35,2633.7,2633.3,4.57202]
["bitfinex","ETHUSD",1727753976059,0.8238,2633.8,2633.3,8.46899352]
["bitfinex","ETHUSD",1727753976262,1.68833048,2633.8,2633.3,4.67156352]
["bitfinex","ETHUSD",1727753976410,3.31314525,2633.8,2633.3,4.67156352]
["bitfinex","ETHUSD",1727753976841,0.8238,2633.8,2633.3,4.67156352]
["bitfinex","ETHUSD",1727753977048,7.59293,2634.1,2633.3,4.67156352]
["bitfinex","ETHUSD",1727753977049,6.79661,2634.0,2633.5,3.79718]
["bitfinex","ETHUSD",1727753977227,3.0,2634.0,2633.6,0.7543]
["bitfinex","ETHUSD",1727753977440,3.0,2634.0,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753977621,4.65439548,2634.0,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753978141,8.45091548,2634.0,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753978348,4.65439548,2634.0,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753978656,8.45094548,2634.0,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753980373,3.79666,2633.9,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753985559,7.59343,2633.9,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753986258,3.79666,2633.9,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753986413,7.59343,2633.9,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753986617,3.79666,2633.9,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753986931,7.5934,2633.9,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753987142,3.79681,2633.8,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753987338,7.59341,2633.9,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753988268,3.79666,2633.9,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753988479,7.5934,2633.9,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753988954,3.79666,2633.9,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753989155,3.7968,2633.8,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753990464,3.79666,2633.9,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753993869,3.79653,2634.0,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753995361,3.7967,2633.9,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753996155,4.253453,2634.0,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753996365,8.050073,2634.0,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753996547,4.253453,2634.0,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753996948,4.56906,2634.1,2633.6,4.65072823]
["bitfinex","ETHUSD",1727753997649,3.79651,2634.0,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753998442,3.79668,2633.9,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753998646,3.79651,2634.0,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753999380,7.59311,2634.0,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753999688,4.633091,2634.0,2633.6,0.85366823]
["bitfinex","ETHUSD",1727753999885,3.79672,2633.9,2633.6,0.85366823]
["bitfinex","ETHUSD",1727754000193,3.79693,2633.7,2633.6,0.09936823]
["bitfinex","ETHUSD",1727754000688,3.79693,2633.7,2633.4,0.7921]
["bitfinex","ETHUSD",1727754000898,3.79693,2633.7,2633.6,0.09897252]
["bitfinex","ETHUSD",1727754001045,1.00328548,2633.7,2633.5,0.09899729]
["bitfinex","ETHUSD",1727754001250,1.00328548,2633.7,2633.4,0.7921]
["bitfinex","ETHUSD",1727754001546,3.79691,2633.8,2633.5,0.09899729]
["bitfinex","ETHUSD",1727754002589,4.58151,2634.2,2633.5,1.72381206]
["bitfinex","ETHUSD",1727754002915,4.58151,2634.2,2633.6,0.7849]
["bitfinex","ETHUSD",1727754003078,3.79689,2633.8,2633.5,0.09899729]
["bitfinex","ETHUSD",1727754003277,3.79689,2633.8,2633.4,0.7849]
["bitfinex","ETHUSD",1727754003465,3.79689,2633.8,2633.6,0.09898869]
["bitfinex","ETHUSD",1727754003665,3.79689,2633.8,2633.4,0.7849]
["bitfinex","ETHUSD",1727754003866,3.79659,2634.0,2633.7,0.09896392]
["bitfinex","ETHUSD",1727754004076,3.79659,2634.0,2633.4,0.7849]
["bitfinex","ETHUSD",1727754004276,3.79639,2634.1,2633.8,0.09893915]
["bitfinex","ETHUSD",1727754004571,3.79639,2634.1,2633.9,0.09891439]
["bitfinex","ETHUSD",1727754004773,3.79639,2634.1,2633.6,0.8164]
["bitfinex","ETHUSD",1727754004999,3.79639,2634.1,2633.7,0.09896392]
["bitfinex","ETHUSD",1727754005561,4.5815,2634.2,2633.7,0.09896392]
["bitfinex","ETHUSD",1727754005775,3.7963,2634.2,2633.7,3.89589392]
["bitfinex","ETHUSD",1727754006168,7.59264,2634.2,2633.7,3.89589392]
["bitfinex","ETHUSD",1727754006369,3.79649,2634.1,2633.7,0.09896392]
["bitfinex","ETHUSD",1727754008313,3.79651,2634.0,2633.7,0.09896392]
["bitfinex","ETHUSD",1727754009208,4.935144,2634.2,2633.7,0.09896392]
["bitfinex","ETHUSD",1727754009378,3.79638,2634.1,2633.7,0.09896392]
["bitfinex","ETHUSD",1727754010792,7.59285,2634.1,2633.7,0.09896392]
["bitfinex","ETHUSD",1727754011332,3.79638,2634.1,2633.7,0.09896392]
["bitfinex","ETHUSD",1727754011525,3.79667,2633.9,2633.7,0.09896392]
["bitfinex","ETHUSD",1727754011694,3.79679,2633.8,2633.7,0.09896392]
["bitfinex","ETHUSD",1727754012033,3.79679,2633.8,2633.4,0.7594]
["bitfinex","ETHUSD",1727754012034,3.7968,2633.8,2633.4,0.7594]
["bitfinex","ETHUSD",1727754012189,3.7968,2633.8,2633.7,0.09896392]
["bitfinex","ETHUSD",1727754012529,3.79667,2633.9,2633.4,0.7594]
["bitfinex","ETHUSD",1727754012833,7.594,2633.7,2633.4,0.7594]
["bitfinex","ETHUSD",1727754013030,4.58494,2633.7,2633.1,0.7548]
["bitfinex","ETHUSD",1727754013216,1.62481477,2633.6,2633.1,0.7548]
["bitfinex","ETHUSD",1727754013419,5.42197477,2633.6,2633.1,0.7548]
["bitfinex","ETHUSD",1727754013646,3.79725,2633.5,2633.1,0.7548]
["bitfinex","ETHUSD",1727754014133,7.59456,2633.5,2633.1,0.7548]
["bitfinex","ETHUSD",1727754014292,3.79725,2633.5,2633.1,0.7548]
["bitfinex","ETHUSD",1727754015331,3.79725,2633.5,2632.9,4.55146]
["bitfinex","ETHUSD",1727754015544,10.00866477,2633.4,2632.9,0.7534]
["bitfinex","ETHUSD",1727754015830,6.21118477,2633.4,2632.9,0.7534]
["bitfinex","ETHUSD",1727754015992,10.00863477,2633.4,2632.9,0.7534]
["bitfinex","ETHUSD",1727754016194,6.21116477,2633.4,2632.9,0.7534]
["bitfinex","ETHUSD",1727754017738,10.00862477,2633.4,2632.9,0.7534]
["bitfinex","ETHUSD",1727754018225,11.00948725,2633.4,2632.9,0.7534]
["bitfinex","ETHUSD",1727754018437,3.79753,2633.3,2632.9,0.7534]
["bitfinex","ETHUSD",1727754019550,7.21202725,2633.4,2632.9,0.7534]
["bitfinex","ETHUSD",1727754019713,11.00951725,2633.4,2632.9,0.7534]
["bitfinex","ETHUSD",1727754019899,7.21202725,2633.4,2632.9,0.7534]
["bitfinex","ETHUSD",1727754020219,11.00950725,2633.4,2632.9,0.7534]
["bitfinex","ETHUSD",1727754021199,3.79752,2633.3,2633.0,0.09931496]
["bitfinex","ETHUSD",1727754021400,4.89847473,2633.3,2633.0,0.09931496]
["bitfinex","ETHUSD",1727754025727,1.10095473,2633.3,2633.0,0.09931496]
["bitfinex","ETHUSD",1727754026148,3.0,2633.5,2633.0,3.89723496]
["bitfinex","ETHUSD",1727754027653,3.0,2633.5,2633.0,7.69508496]
["bitfinex","ETHUSD",1727754027970,6.79723,2633.5,2633.0,3.89716496]
["bitfinex","ETHUSD",1727754028342,6.79723,2633.5,2633.1,0.7577]
["bitfinex","ETHUSD",1727754028772,6.79723,2633.5,2633.2,0.09939464]
["bitfinex","ETHUSD",1727754029687,3.79738,2633.4,2633.2,0.09939464]
["bitfinex","ETHUSD",1727754032242,3.79738,2633.4,2633.2,0.13926013]
["bitfinex","ETHUSD",1727754033159,3.79751,2633.3,2633.2,0.13926013]
["bitfinex","ETHUSD",1727754039648,4.477118,2633.4,2633.2,0.13926013]
["bitfinex","ETHUSD",1727754039970,3.79738,2633.4,2633.2,0.13926013]
["bitfinex","ETHUSD",1727754040954,7.59484,2633.4,2633.2,0.13926013]
["bitfinex","ETHUSD",1727754041279,3.79738,2633.4,2633.2,0.13926013]
["bitfinex","ETHUSD",1727754041692,7.59484,2633.4,2633.2,0.13926013]
["bitfinex","ETHUSD",1727754042189,3.79738,2633.4,2633.2,0.13926013]
["bitfinex","ETHUSD",1727754042377,7.59485,2633.4,2633.2,0.13926013]
["bitfinex","ETHUSD",1727754042578,3.79751,2633.3,2633.2,0.13926013]
["bitfinex","ETHUSD",1727754043587,3.79738,2633.4,2633.2,0.13926013]
["bitfinex","ETHUSD",1727754043784,7.59485,2633.4,2633.2,0.13926013]
["bitfinex","ETHUSD",1727754044153,3.79738,2633.4,2633.2,0.13926013]
["bitfinex","ETHUSD",1727754045164,2.4,2634.9,2633.4,0.7518]
["bitfinex","ETHUSD",1727754045165,3.79686,2633.8,2633.4,0.7518]
["bitfinex","ETHUSD",1727754045358,3.79686,2633.8,2633.4,1.76288449]
["bitfinex","ETHUSD",1727754045596,3.7966,2634.0,2633.5,0.13934488]
["bitfinex","ETHUSD",1727754045597,3.7967,2633.9,2633.5,0.13934488]
["bitfinex","ETHUSD",1727754045749,3.7966,2634.0,2633.5,0.13934488]
["bitfinex","ETHUSD",1727754046093,3.79642,2634.1,2633.6,4.60872]
["bitfinex","ETHUSD",1727754046257,3.79642,2634.1,2633.6,4.74803456]
["bitfinex","ETHUSD",1727754046461,3.79651,2634.0,2633.6,1.68940794]
["bitfinex","ETHUSD",1727754046657,3.79651,2634.0,2633.6,0.95101456]
["bitfinex","ETHUSD",1727754051103,3.7963,2634.2,2633.6,0.95101456]
["bitfinex","ETHUSD",1727754051408,3.79644,2634.1,2633.6,0.95101456]
["bitfinex","ETHUSD",1727754053168,3.79644,2634.1,2633.6,4.74807456]
["bitfinex","ETHUSD",1727754055004,3.79659,2634.0,2633.6,0.95101456]
["bitfinex","ETHUSD",1727754055320,7.59322,2634.0,2633.6,0.95101456]
["bitfinex","ETHUSD",1727754055909,3.79659,2634.0,2633.6,0.95101456]
["bitfinex","ETHUSD",1727754057406,3.7968,2633.8,2633.6,0.95101456]
["bitfinex","ETHUSD",1727754057902,3.79693,2633.7,2633.6,0.13931456]
["bitfinex","ETHUSD",1727754058080,3.79693,2633.7,2633.4,0.7591]
["bitfinex","ETHUSD",1727754058278,3.79709,2633.6,2633.4,0.7591]
["bitfinex","ETHUSD",1727754059382,8.42579,2633.8,2633.4,0.7591]
["bitfinex","ETHUSD",1727754059575,4.62887,2633.8,2633.4,0.7591]
["bitfinex","ETHUSD",1727754059799,3.79658,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1727754059968,3.79658,2634.0,2633.6,0.8073]
["bitfinex","ETHUSD",1727754061204,6.17455477,2634.2,2633.6,0.8073]
["bitfinex","ETHUSD",1727754061414,3.79638,2634.1,2633.6,4.60433]
["bitfinex","ETHUSD",1727754062406,9.24464477,2634.4,2633.6,1.6930205]
["bitfinex","ETHUSD",1727754062610,3.79622,2634.2,2633.7,4.61146]
["bitfinex","ETHUSD",1727754063216,3.79601,2634.4,2633.8,4.5841]
["bitfinex","ETHUSD",1727754063519,3.79601,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1727754063824,3.79601,2634.4,2633.8,0.7874]
["bitfinex","ETHUSD",1727754063971,3.79609,2634.3,2633.8,5.29363953]
["bitfinex","ETHUSD",1727754064310,3.79609,2634.3,2633.9,0.13887228]
["bitfinex","ETHUSD",1727754065187,3.79622,2634.2,2633.9,0.13887228]
["bitfinex","ETHUSD",1727754066169,3.79601,2634.4,2633.9,0.13887228]
["bitfinex","ETHUSD",1727754066369,3.79611,2634.3,2633.9,0.13887228]
["bitfinex","ETHUSD",1727754066802,3.79608,2634.3,2633.9,0.13887228]
["bitfinex","ETHUSD",1727754067008,7.59204,2634.4,2633.9,0.13887228]
["bitfinex","ETHUSD",1727754067613,3.79601,2634.4,2633.9,0.13887228]
["bitfinex","ETHUSD",1727754067797,3.79608,2634.3,2633.9,0.13887228]
["bitfinex","ETHUSD",1727754068310,3.79608,2634.3,2633.8,0.7874]
["bitfinex","ETHUSD",1727754068474,3.79608,2634.3,2633.8,1.40830148]
["bitfinex","ETHUSD",1727754068676,3.79601,2634.4,2633.8,5.20499148]
["bitfinex","ETHUSD",1727754068982,7.59146,2634.6,2634.1,0.7739]
["bitfinex","ETHUSD",1727754069190,3.79572,2634.6,2634.1,0.7739]
["bitfinex","ETHUSD",1727754069496,3.79582,2634.5,2634.2,0.1385472]
["bitfinex","ETHUSD",1727754070816,3.79572,2634.6,2634.2,0.1385472]
["bitfinex","ETHUSD",1727754071022,3.79595,2634.4,2634.2,0.1385472]
["bitfinex","ETHUSD",1727754071177,3.79595,2634.4,2634.1,0.7739]
["bitfinex","ETHUSD",1727754071515,3.79595,2634.4,2634.2,0.1385472]
["bitfinex","ETHUSD",1727754071912,3.79572,2634.6,2634.2,0.1385472]
["bitfinex","ETHUSD",1727754072207,7.59144,2634.6,2634.2,0.1385472]
["bitfinex","ETHUSD",1727754072416,3.79572,2634.6,2634.2,0.1385472]
["bitfinex","ETHUSD",1727754073213,3.79585,2634.5,2634.2,0.1385472]
["bitfinex","ETHUSD",1727754074172,3.79572,2634.6,2634.2,0.1385472]
["bitfinex","ETHUSD",1727754074399,3.79572,2634.6,2634.2,0.60943392]
["bitfinex","ETHUSD",1727754074785,3.79572,2634.6,2634.3,0.8177]
["bitfinex","ETHUSD",1727754075319,3.79572,2634.6,2634.4,0.13849466]
["bitfinex","ETHUSD",1727754076996,3.79578,2634.5,2634.4,0.13849466]
["bitfinex","ETHUSD",1727754077521,3.7961,2634.3,2634.1,0.754]
["bitfinex","ETHUSD",1727754079492,6.25075477,2634.5,2634.1,0.754]
["bitfinex","ETHUSD",1727754079493,10.04667477,2634.5,2634.1,0.754]
["bitfinex","ETHUSD",1727754081404,10.04667477,2634.5,2634.2,0.1385472]
["bitfinex","ETHUSD",1727754082305,6.25075477,2634.5,2634.2,0.1385472]
["bitfinex","ETHUSD",1727754082527,4.62594,2634.5,2634.2,0.1385472]
["bitfinex","ETHUSD",1727754085836,3.79584,2634.5,2634.2,0.1385472]
["bitfinex","ETHUSD",1727754087728,3.79558,2634.7,2634.2,3.9346672]
["bitfinex","ETHUSD",1727754087932,3.79542,2634.8,2634.4,0.8159]
["bitfinex","ETHUSD",1727754088139,3.79542,2634.8,2634.5,0.13839576]
["bitfinex","ETHUSD",1727754089231,7.59086,2634.8,2634.5,0.13839576]
["bitfinex","ETHUSD",1727754089651,3.79542,2634.8,2634.5,0.13839576]
["bitfinex","ETHUSD",1727754089934,7.59085,2634.8,2634.6,0.13836949]
["bitfinex","ETHUSD",1727754090136,7.5909,2634.8,2634.4,0.8159]
["bitfinex","ETHUSD",1727754090343,7.5909,2634.8,2634.5,0.13839576]
["bitfinex","ETHUSD",1727754090857,3.79549,2634.7,2634.5,0.13839576]
["bitfinex","ETHUSD",1727754091549,3.79536,2634.8,2634.5,0.13839576]
["bitfinex","ETHUSD",1727754093148,7.59082,2634.8,2634.5,0.13839576]
["bitfinex","ETHUSD",1727754093364,3.786,2635.1,2634.5,0.13839576]
["bitfinex","ETHUSD",1727754093365,3.79516,2635.0,2634.5,0.13839576]
["bitfinex","ETHUSD",1727754093547,3.79516,2635.0,2634.6,0.7905]
["bitfinex","ETHUSD",1727754093548,3.79522,2634.9,2634.6,0.7905]
["bitfinex","ETHUSD",1727754093853,3.79522,2634.9,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754094757,3.79516,2635.0,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754095054,7.59031,2635.0,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754095433,3.79521,2634.9,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754095728,3.79515,2635.0,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754095934,3.79524,2634.9,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754097053,3.79535,2634.8,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754100761,3.79521,2634.9,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754100924,3.7953,2634.9,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754101826,3.79535,2634.8,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754102028,7.59029,2635.0,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754102250,3.79521,2634.9,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754102462,3.79521,2634.9,2634.6,0.7905]
["bitfinex","ETHUSD",1727754102653,3.79521,2634.9,2634.8,0.13807076]
["bitfinex","ETHUSD",1727754103163,3.79521,2634.9,2634.6,0.7905]
["bitfinex","ETHUSD",1727754103329,3.79521,2634.9,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754105846,3.79512,2635.0,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754106052,7.59027,2635.0,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754106526,3.79512,2635.0,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754106722,7.59026,2635.0,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754106927,3.79512,2635.0,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754107192,7.59026,2635.0,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754107461,3.79512,2635.0,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754108363,3.79493,2635.1,2634.7,0.61053172]
["bitfinex","ETHUSD",1727754109968,3.79484,2635.2,2634.7,0.61053172]
["bitfinex","ETHUSD",1727754110178,3.79508,2635.0,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754112686,3.79535,2634.8,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754114090,3.79521,2634.9,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754114706,7.5905,2634.9,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754115197,3.79509,2635.0,2634.7,0.13809702]
["bitfinex","ETHUSD",1727754115618,3.79509,2635.0,2634.6,0.7905]
["bitfinex","ETHUSD",1727754115904,3.79509,2635.0,2634.8,0.13792553]
["bitfinex","ETHUSD",1727754116116,3.79509,2635.0,2634.6,1.249125]
["bitfinex","ETHUSD",1727754116322,3.79481,2635.2,2634.9,1.62481477]
["bitfinex","ETHUSD",1727754116527,3.79481,2635.2,2634.6,4.3300929]
["bitfinex","ETHUSD",1727754116528,7.35,2635.4,2635.0,0.7739]
["bitfinex","ETHUSD",1727754116697,11.14462,2635.4,2635.0,0.91177301]
["bitfinex","ETHUSD",1727754116904,3.79474,2635.3,2635.0,0.91177301]
["bitfinex","ETHUSD",1727754117277,14.93914,2635.4,2635.0,0.91177301]
["bitfinex","ETHUSD",1727754117472,3.79463,2635.3,2635.0,0.91177301]
["bitfinex","ETHUSD",1727754117779,3.79455,2635.4,2635.0,0.91177301]
["bitfinex","ETHUSD",1727754117981,3.79455,2635.4,2635.1,0.20365878]
["bitfinex","ETHUSD",1727754118175,3.79455,2635.4,2635.0,0.91177301]
["bitfinex","ETHUSD",1727754119582,3.79436,2635.5,2635.0,0.91177301]
["bitfinex","ETHUSD",1727754121876,3.79452,2635.4,2635.0,0.91177301]
["bitfinex","ETHUSD",1727754122132,3.79452,2635.4,2635.0,0.86177301]
["bitfinex","ETHUSD",1727754122710,3.79465,2635.3,2635.0,0.86177301]
["bitfinex","ETHUSD",1727754123518,7.58915,2635.4,2635.0,0.86177301]
["bitfinex","ETHUSD",1727754123729,4.55192,2635.4,2635.0,0.86177301]
["bitfinex","ETHUSD",1727754123886,3.79486,2635.2,2635.0,0.86177301]
["bitfinex","ETHUSD",1727754124086,3.79486,2635.2,2635.0,0.13787301]
["bitfinex","ETHUSD",1727754124087,3.79492,2635.1,2635.0,0.13787301]
["bitfinex","ETHUSD",1727754124530,3.79508,2635.0,2634.5,1.62481477]
["bitfinex","ETHUSD",1727754124727,3.79508,2635.0,2634.5,2.84648525]
["bitfinex","ETHUSD",1727754125098,3.79508,2635.0,2634.6,0.798]
["bitfinex","ETHUSD",1727754126403,3.79508,2635.0,2634.7,0.13751611]
["bitfinex","ETHUSD",1727754126699,3.79535,2634.8,2634.7,0.13751611]
["bitfinex","ETHUSD",1727754126899,4.554393,2634.8,2634.7,0.13751611]
["bitfinex","ETHUSD",1727754127209,3.79551,2634.7,2634.3,0.8078]
["bitfinex","ETHUSD",1727754127739,7.59109,2634.7,2634.4,0.13307483]
["bitfinex","ETHUSD",1727754127903,3.79551,2634.7,2634.4,0.13307483]
["bitfinex","ETHUSD",1727754128824,3.79576,2634.6,2634.4,0.13307483]
["bitfinex","ETHUSD",1727754129033,3.79578,2634.5,2634.4,0.13307483]
["bitfinex","ETHUSD",1727754129397,3.79564,2634.6,2634.4,0.13307483]
["bitfinex","ETHUSD",1727754129626,3.79564,2634.6,2634.1,0.7566]
["bitfinex","ETHUSD",1727754129831,3.79564,2634.6,2634.5,0.13312116]
["bitfinex","ETHUSD",1727754130149,3.79564,2634.6,2634.1,0.7566]
["bitfinex","ETHUSD",1727754130150,3.7958,2634.5,2634.1,0.7566]
["bitfinex","ETHUSD",1727754130441,5.4383803,2634.7,2634.1,0.7566]
["bitfinex","ETHUSD",1727754130735,3.7957,2634.6,2634.1,4.55294]
["bitfinex","ETHUSD",1727754131150,3.79568,2634.6,2634.1,4.55294]
["bitfinex","ETHUSD",1727754131310,5.4383803,2634.7,2634.1,4.55294]
["bitfinex","ETHUSD",1727754131636,5.4383803,2634.7,2634.1,8.34922]
["bitfinex","ETHUSD",1727754131878,5.4383803,2634.7,2634.1,4.55288]
["bitfinex","ETHUSD",1727754132603,4.6304803,2634.7,2634.1,8.34916]
["bitfinex","ETHUSD",1727754132933,4.6304803,2634.7,2634.1,8.34915]
["bitfinex","ETHUSD",1727754133744,4.6304803,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1727754133946,4.6304803,2634.7,2634.1,6.17768477]
["bitfinex","ETHUSD",1727754134247,4.6304803,2634.7,2634.1,9.97395477]
["bitfinex","ETHUSD",1727754134447,3.7957,2634.6,2634.1,6.17768477]
["bitfinex","ETHUSD",1727754134620,4.6304803,2634.7,2634.1,9.97396477]
["bitfinex","ETHUSD",1727754134816,4.6304803,2634.7,2634.1,6.17768477]
["bitfinex","ETHUSD",1727754135052,4.6304803,2634.7,2634.1,9.97396477]
["bitfinex","ETHUSD",1727754135560,3.79529,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1727754135852,7.59058,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1727754136010,3.79529,2634.9,2634.3,7.59203]
["bitfinex","ETHUSD",1727754136528,3.79529,2634.9,2634.3,7.59193]
["bitfinex","ETHUSD",1727754136842,3.79529,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1727754137039,5.53354148,2634.9,2634.5,0.7703]
["bitfinex","ETHUSD",1727754138441,0.8174,2635.0,2634.5,0.7703]
["bitfinex","ETHUSD",1727754138663,11.14501,2635.1,2634.6,0.772]
["bitfinex","ETHUSD",1727754138664,7.35,2635.1,2634.6,0.772]
["bitfinex","ETHUSD",1727754138822,7.35,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1727754139005,3.79481,2635.2,2634.8,0.772]
["bitfinex","ETHUSD",1727754140147,3.79503,2635.1,2634.8,0.772]
["bitfinex","ETHUSD",1727754140353,7.59006,2635.1,2634.8,0.772]
["bitfinex","ETHUSD",1727754140703,3.79506,2635.0,2634.9,0.13303631]
["bitfinex","ETHUSD",1727754141249,3.79503,2635.1,2634.9,0.13303631]
["bitfinex","ETHUSD",1727754141449,7.59005,2635.1,2634.9,0.13303631]
["bitfinex","ETHUSD",1727754141629,0.60444606,2635.0,2634.9,0.13303631]
["bitfinex","ETHUSD",1727754145357,4.39950606,2635.0,2634.9,0.13303631]
["bitfinex","ETHUSD",1727754145706,0.60444606,2635.0,2634.9,0.13303631]
["bitfinex","ETHUSD",1727754148132,4.39950606,2635.0,2634.9,0.13303631]
["bitfinex","ETHUSD",1727754148971,0.60444606,2635.0,2634.9,0.13303631]
["bitfinex","ETHUSD",1727754149792,4.39950606,2635.0,2634.9,0.13303631]
["bitfinex","ETHUSD",1727754151976,3.79578,2634.5,2633.8,4.62247]
["bitfinex","ETHUSD",1727754152196,3.79578,2634.5,2634.0,0.8258]
["bitfinex","ETHUSD",1727754152681,3.79578,2634.5,2634.0,6.24706477]
["bitfinex","ETHUSD",1727754152970,3.79565,2634.6,2634.0,6.24706477]
["bitfinex","ETHUSD",1727754153864,3.79565,2634.6,2634.1,0.12004206]
["bitfinex","ETHUSD",1727754154676,3.79593,2634.4,2634.1,0.12004206]
["bitfinex","ETHUSD",1727754155041,3.79581,2634.5,2634.1,0.12004206]
["bitfinex","ETHUSD",1727754155779,3.79596,2634.4,2634.1,0.12004206]
["bitfinex","ETHUSD",1727754155955,0.379596,2634.3,2634.1,0.12004206]
["bitfinex","ETHUSD",1727754156151,3.7958,2634.5,2634.1,0.12004206]
["bitfinex","ETHUSD",1727754156549,3.79594,2634.4,2634.1,0.12004206]
["bitfinex","ETHUSD",1727754157339,1.579221,2634.6,2634.1,0.12004206]
["bitfinex","ETHUSD",1727754157486,0.8201,2634.6,2634.1,0.12004206]
["bitfinex","ETHUSD",1727754159877,1.62481477,2634.8,2634.1,0.12004206]
["bitfinex","ETHUSD",1727754160183,2.37781477,2634.8,2634.1,0.12004206]
["bitfinex","ETHUSD",1727754161903,1.62481477,2634.6,2634.1,0.12004206]
["bitfinex","ETHUSD",1727754166053,1.62481477,2634.2,2634.1,0.12004206]
["bitfinex","ETHUSD",1727754166265,2.37971477,2634.2,2634.1,0.12004206]
["bitfinex","ETHUSD",1727754166491,2.61768625,2634.2,2633.7,0.7648]
["bitfinex","ETHUSD",1727754166696,2.61768625,2634.2,2634.1,0.11254057]
["bitfinex","ETHUSD",1727754166869,2.61768625,2634.2,2633.7,0.7648]
["bitfinex","ETHUSD",1727754167062,0.99287148,2634.2,2633.7,0.7648]
["bitfinex","ETHUSD",1727754167306,2.40851477,2634.4,2633.8,0.1126194]
["bitfinex","ETHUSD",1727754170967,2.40851477,2634.4,2633.7,0.7648]
["bitfinex","ETHUSD",1727754172243,3.79617,2634.3,2633.7,0.7648]
["bitfinex","ETHUSD",1727754172396,3.79622,2634.2,2633.8,0.1126194]
["bitfinex","ETHUSD",1727754172711,3.79622,2634.2,2633.7,4.56173]
["bitfinex","ETHUSD",1727754173013,3.79622,2634.2,2633.8,0.1126194]
["bitfinex","ETHUSD",1727754173307,3.79593,2634.4,2633.9,4.54893]
["bitfinex","ETHUSD",1727754173471,3.79593,2634.4,2633.9,3.90922313]
["bitfinex","ETHUSD",1727754173673,3.79593,2634.4,2634.0,0.7523]
["bitfinex","ETHUSD",1727754174067,3.79593,2634.4,2634.1,0.11254057]
["bitfinex","ETHUSD",1727754175526,3.79608,2634.3,2634.1,0.11254057]
["bitfinex","ETHUSD",1727754176524,3.79621,2634.2,2634.1,0.11254057]
["bitfinex","ETHUSD",1727754176884,3.79621,2634.2,2633.8,0.8125]
["bitfinex","ETHUSD",1727754177327,3.79636,2634.1,2633.9,0.11264919]
["bitfinex","ETHUSD",1727754178817,6.25025477,2634.3,2633.9,0.11264919]
["bitfinex","ETHUSD",1727754179118,7.25486525,2634.3,2633.9,0.11264919]
["bitfinex","ETHUSD",1727754179277,5.63005048,2634.3,2633.9,0.11264919]
["bitfinex","ETHUSD",1727754180211,4.80075048,2634.3,2633.9,0.11264919]
["bitfinex","ETHUSD",1727754180996,3.79603,2634.4,2634.0,0.8194]
["bitfinex","ETHUSD",1727754181212,3.79603,2634.4,2634.0,0.93207897]
["bitfinex","ETHUSD",1727754182785,7.59174,2634.5,2634.0,0.93207897]
["bitfinex","ETHUSD",1727754183322,3.79585,2634.5,2634.0,0.93207897]
["bitfinex","ETHUSD",1727754183738,3.79567,2634.6,2634.1,0.7501]
["bitfinex","ETHUSD",1727754184100,3.79567,2634.6,2634.2,0.11262642]
["bitfinex","ETHUSD",1727754184633,3.79567,2634.6,2634.1,4.54646]
["bitfinex","ETHUSD",1727754184935,3.79567,2634.6,2634.3,0.11260015]
["bitfinex","ETHUSD",1727754185139,5.368985,2634.6,2634.2,0.11262642]
["bitfinex","ETHUSD",1727754185302,5.368985,2634.6,2634.4,0.11257388]
["bitfinex","ETHUSD",1727754185624,5.368985,2634.6,2634.5,0.11254761]
["bitfinex","ETHUSD",1727754185823,5.368985,2634.6,2634.1,4.54646]
["bitfinex","ETHUSD",1727754186030,7.59098,2634.7,2634.5,0.11254761]
["bitfinex","ETHUSD",1727754186336,3.79599,2634.4,2634.1,0.7501]
["bitfinex","ETHUSD",1727754186646,3.79599,2634.4,2634.2,0.11258238]
["bitfinex","ETHUSD",1727754187313,7.5914,2634.6,2634.2,0.11258238]
["bitfinex","ETHUSD",1727754187503,3.79564,2634.6,2634.2,0.11258238]
["bitfinex","ETHUSD",1727754187719,3.79579,2634.5,2634.2,0.11258238]
["bitfinex","ETHUSD",1727754187935,3.79564,2634.6,2634.2,0.11258238]
["bitfinex","ETHUSD",1727754188246,3.79582,2634.5,2634.2,0.11258238]
["bitfinex","ETHUSD",1727754191056,3.79594,2634.4,2634.2,0.11258238]
["bitfinex","ETHUSD",1727754191245,3.79564,2634.6,2634.2,0.11258238]
["bitfinex","ETHUSD",1727754191246,3.7958,2634.5,2634.2,0.11258238]
["bitfinex","ETHUSD",1727754192742,3.79564,2634.6,2634.3,0.7721]
["bitfinex","ETHUSD",1727754193047,3.79564,2634.6,2634.4,0.11250182]
["bitfinex","ETHUSD",1727754193245,7.5914,2634.6,2634.4,0.11250182]
["bitfinex","ETHUSD",1727754194010,3.79578,2634.5,2634.4,0.11250182]
["bitfinex","ETHUSD",1727754195944,3.79578,2634.5,2634.3,0.7721]
["bitfinex","ETHUSD",1727754196256,3.79578,2634.5,2634.4,0.11250182]
["bitfinex","ETHUSD",1727754200751,7.5914,2634.6,2634.4,0.11250182]
["bitfinex","ETHUSD",1727754200991,3.79564,2634.6,2634.4,0.11250182]
["bitfinex","ETHUSD",1727754201246,3.79578,2634.5,2634.4,0.11250182]
["bitfinex","ETHUSD",1727754202608,3.79543,2634.8,2634.4,0.11250182]
["bitfinex","ETHUSD",1727754202812,3.79543,2634.8,2634.5,0.78]
["bitfinex","ETHUSD",1727754202813,7.59087,2634.8,2634.5,0.78]
["bitfinex","ETHUSD",1727754203020,3.79543,2634.8,2634.5,0.89241548]
["bitfinex","ETHUSD",1727754203214,7.59087,2634.8,2634.5,0.89241548]
["bitfinex","ETHUSD",1727754203646,3.79543,2634.8,2634.5,0.89241548]
["bitfinex","ETHUSD",1727754204910,3.79516,2635.0,2634.5,0.89241548]
["bitfinex","ETHUSD",1727754205111,3.7953,2634.9,2634.5,0.89241548]
["bitfinex","ETHUSD",1727754205308,3.79516,2635.0,2634.5,0.78]
["bitfinex","ETHUSD",1727754205547,7.59035,2635.0,2634.6,0.11229714]
["bitfinex","ETHUSD",1727754206218,7.59033,2635.0,2634.7,0.7816]
["bitfinex","ETHUSD",1727754206420,3.79516,2635.0,2634.7,0.89387088]
["bitfinex","ETHUSD",1727754207317,7.59033,2635.0,2634.7,0.89387088]
["bitfinex","ETHUSD",1727754207517,3.79516,2635.0,2634.7,0.89387088]
["bitfinex","ETHUSD",1727754208147,3.79535,2634.8,2634.7,0.11227088]
["bitfinex","ETHUSD",1727754208856,3.79535,2634.8,2634.5,0.7645]
["bitfinex","ETHUSD",1727754209052,8.36425,2635.0,2634.7,0.11227088]
["bitfinex","ETHUSD",1727754209216,8.36425,2635.0,2634.5,0.7645]
["bitfinex","ETHUSD",1727754209542,4.56905,2635.0,2634.8,0.11224462]
["bitfinex","ETHUSD",1727754209888,4.56905,2635.0,2634.9,0.11221836]
["bitfinex","ETHUSD",1727754210222,4.56905,2635.0,2634.5,4.56027]
["bitfinex","ETHUSD",1727754210417,4.56905,2635.0,2634.9,0.11221836]
["bitfinex","ETHUSD",1727754210728,4.56905,2635.0,2634.5,4.56027]
["bitfinex","ETHUSD",1727754211162,3.79515,2635.0,2634.6,0.11229714]
["bitfinex","ETHUSD",1727754211359,4.41278648,2635.0,2634.6,0.11229714]
["bitfinex","ETHUSD",1727754211818,3.79536,2634.8,2634.6,0.11229714]
["bitfinex","ETHUSD",1727754213915,3.79511,2635.0,2634.6,0.11229714]
["bitfinex","ETHUSD",1727754214519,8.34616,2635.2,2634.6,3.90792714]
["bitfinex","ETHUSD",1727754214735,4.55126,2635.2,2634.6,0.11229714]
["bitfinex","ETHUSD",1727754215022,0.455126,2635.1,2634.6,0.11229714]
["bitfinex","ETHUSD",1727754215234,3.79509,2635.0,2634.6,0.11229714]
["bitfinex","ETHUSD",1727754215633,3.79486,2635.2,2634.7,4.60656]
["bitfinex","ETHUSD",1727754215834,3.79486,2635.2,2634.7,4.71871481]
["bitfinex","ETHUSD",1727754217778,7.58972,2635.2,2634.7,4.71871481]
["bitfinex","ETHUSD",1727754218023,3.79486,2635.2,2634.7,4.71871481]
["bitfinex","ETHUSD",1727754218541,3.79427,2635.6,2635.1,1.62481477]
["bitfinex","ETHUSD",1727754218748,3.7944,2635.5,2635.2,0.7765]
["bitfinex","ETHUSD",1727754219047,3.7944,2635.5,2635.2,0.88837544]
["bitfinex","ETHUSD",1727754219845,3.79421,2635.6,2635.2,0.88837544]
["bitfinex","ETHUSD",1727754220049,4.553032,2635.6,2635.2,0.88837544]
["bitfinex","ETHUSD",1727754220997,8.347362,2635.6,2635.2,0.88837544]
["bitfinex","ETHUSD",1727754221290,4.553032,2635.6,2635.2,0.88837544]
["bitfinex","ETHUSD",1727754222356,3.79374,2636.0,2635.6,0.8244]
["bitfinex","ETHUSD",1727754222588,0.39726328,2636.4,2635.7,5.41875477]
["bitfinex","ETHUSD",1727754222589,3.79324,2636.3,2635.7,5.41875477]
["bitfinex","ETHUSD",1727754222897,3.79323,2636.3,2635.8,4.61831]
["bitfinex","ETHUSD",1727754223396,4.551868,2636.3,2635.9,0.11151168]
["bitfinex","ETHUSD",1727754224490,7.58595,2636.5,2636.0,0.7837]
["bitfinex","ETHUSD",1727754224655,3.79307,2636.4,2636.0,0.89518544]
["bitfinex","ETHUSD",1727754225078,3.79291,2636.5,2636.0,0.89518544]
["bitfinex","ETHUSD",1727754225392,3.79291,2636.5,2636.0,4.68875544]
["bitfinex","ETHUSD",1727754225780,3.79291,2636.5,2636.0,4.68872544]
["bitfinex","ETHUSD",1727754225982,3.79291,2636.5,2636.2,0.7705]
["bitfinex","ETHUSD",1727754226298,3.79258,2636.8,2636.3,0.11056278]
["bitfinex","ETHUSD",1727754226502,3.79244,2636.9,2636.4,0.84225767]
["bitfinex","ETHUSD",1727754226709,3.79244,2636.9,2636.4,0.7664]
["bitfinex","ETHUSD",1727754226710,3.79249,2636.8,2636.4,0.7664]
["bitfinex","ETHUSD",1727754226907,3.79249,2636.8,2636.5,0.11047034]
["bitfinex","ETHUSD",1727754227331,3.79244,2636.9,2636.5,0.11047034]
["bitfinex","ETHUSD",1727754229181,7.58491,2636.9,2636.5,0.11047034]
["bitfinex","ETHUSD",1727754229482,3.79244,2636.9,2636.5,0.11047034]
["bitfinex","ETHUSD",1727754229683,3.79252,2636.8,2636.5,0.11047034]
["bitfinex","ETHUSD",1727754229878,3.79262,2636.7,2636.5,0.11047034]
["bitfinex","ETHUSD",1727754230502,7.58534,2636.7,2636.5,0.11047034]
["bitfinex","ETHUSD",1727754230716,3.79276,2636.6,2636.5,0.11047034]
["bitfinex","ETHUSD",1727754231225,4.551298,2636.6,2636.5,0.11047034]
["bitfinex","ETHUSD",1727754232870,3.79291,2636.5,2636.2,0.7748]
["bitfinex","ETHUSD",1727754233371,7.5859,2636.5,2636.2,0.7748]
["bitfinex","ETHUSD",1727754234046,3.79311,2636.4,2636.2,0.7748]
["bitfinex","ETHUSD",1727754234241,3.79291,2636.5,2636.2,0.7748]
["bitfinex","ETHUSD",1727754234960,3.79309,2636.4,2636.2,0.7748]
["bitfinex","ETHUSD",1727754235133,3.79291,2636.5,2636.2,0.7748]
["bitfinex","ETHUSD",1727754235471,3.7927,2636.7,2636.2,0.7748]
["bitfinex","ETHUSD",1727754235631,7.58544,2636.7,2636.2,0.7748]
["bitfinex","ETHUSD",1727754235827,3.79282,2636.6,2636.2,0.7748]
["bitfinex","ETHUSD",1727754237674,3.79292,2636.5,2636.2,0.7748]
["bitfinex","ETHUSD",1727754237875,3.7927,2636.7,2636.2,0.7748]
["bitfinex","ETHUSD",1727754238307,3.79291,2636.5,2636.2,0.7748]
["bitfinex","ETHUSD",1727754241790,7.58543,2636.7,2636.2,0.7748]
["bitfinex","ETHUSD",1727754241996,3.79276,2636.6,2636.2,0.7748]
["bitfinex","ETHUSD",1727754242291,3.79285,2636.6,2636.2,0.7748]
["bitfinex","ETHUSD",1727754242654,3.79292,2636.5,2636.2,0.7748]
["bitfinex","ETHUSD",1727754242857,3.79269,2636.7,2636.2,0.7748]
["bitfinex","ETHUSD",1727754243157,3.79292,2636.5,2636.2,0.7748]
["bitfinex","ETHUSD",1727754243584,3.79306,2636.4,2636.2,0.7748]
["bitfinex","ETHUSD",1727754244296,3.7929,2636.6,2636.2,0.7748]
["bitfinex","ETHUSD",1727754246393,3.7929,2636.6,2636.3,0.11037887]
["bitfinex","ETHUSD",1727754246596,4.551462,2636.6,2636.3,0.11037887]
["bitfinex","ETHUSD",1727754247363,3.79291,2636.5,2636.3,0.11037887]
["bitfinex","ETHUSD",1727754249804,3.79272,2636.7,2636.3,0.11037887]
["bitfinex","ETHUSD",1727754250722,3.79272,2636.7,2636.3,3.90356887]
["bitfinex","ETHUSD",1727754251002,4.58482,2636.9,2636.4,0.7853]
["bitfinex","ETHUSD",1727754251205,0.1264709,2637.0,2636.4,0.7853]
["bitfinex","ETHUSD",1727754251406,3.79248,2636.8,2636.5,0.11032641]
["bitfinex","ETHUSD",1727754252036,3.9187509,2637.0,2636.5,0.11032641]
["bitfinex","ETHUSD",1727754252204,7.7110209,2637.0,2636.5,0.11032641]
["bitfinex","ETHUSD",1727754252837,3.79235,2636.9,2636.6,0.7875]
["bitfinex","ETHUSD",1727754253199,0.1264709,2637.0,2636.7,0.11022203]
["bitfinex","ETHUSD",1727754253396,0.1264709,2637.0,2636.9,0.7967]
["bitfinex","ETHUSD",1727754253869,0.1264709,2637.0,2636.9,0.9067217]
["bitfinex","ETHUSD",1727754254339,0.1264709,2637.0,2636.9,4.6990517]
["bitfinex","ETHUSD",1727754254539,0.1264709,2637.0,2636.9,5.79362949]
["bitfinex","ETHUSD",1727754256046,0.1264709,2637.0,2636.9,1.92546327]
["bitfinex","ETHUSD",1727754257626,0.1264709,2637.0,2636.9,5.71779327]
["bitfinex","ETHUSD",1727754258202,0.1264709,2637.0,2636.9,7.4136812]
["bitfinex","ETHUSD",1727754259537,0.1264709,2637.0,2636.9,9.29982186]
["bitfinex","ETHUSD",1727754259704,0.1264709,2637.0,2636.9,9.22398555]
["bitfinex","ETHUSD",1727754261439,0.1264709,2637.0,2636.9,14.87644155]
["bitfinex","ETHUSD",1727754261641,0.1264709,2637.0,2636.9,18.42644155]
["bitfinex","ETHUSD",1727754262210,0.1264709,2637.0,2636.9,20.42644155]
["bitfinex","ETHUSD",1727754263252,0.1264709,2637.0,2636.9,15.15458555]
["bitfinex","ETHUSD",1727754264832,0.1264709,2637.0,2636.9,13.15458555]
["bitfinex","ETHUSD",1727754265947,0.1264709,2637.0,2636.9,12.60458555]
["bitfinex","ETHUSD",1727754266147,0.1264709,2637.0,2636.9,12.22398555]
["bitfinex","ETHUSD",1727754266927,0.1264709,2637.0,2636.9,9.22398555]
["bitfinex","ETHUSD",1727754267324,0.1264709,2637.0,2636.9,0.9067217]
["bitfinex","ETHUSD",1727754267525,0.1264709,2637.0,2636.9,0.98255515]
["bitfinex","ETHUSD",1727754267736,0.1264709,2637.0,2636.9,4.77488515]
["bitfinex","ETHUSD",1727754267932,0.1264709,2637.0,2636.9,0.98255515]
["bitfinex","ETHUSD",1727754268351,0.1264709,2637.0,2636.9,3.98255515]
["bitfinex","ETHUSD",1727754268529,0.1264709,2637.0,2636.9,7.77488515]
["bitfinex","ETHUSD",1727754268743,0.1264709,2637.0,2636.9,3.9067217]
["bitfinex","ETHUSD",1727754269048,0.1264709,2637.0,2636.9,7.4887474]
["bitfinex","ETHUSD",1727754269422,0.1264709,2637.0,2636.9,12.78844414]
["bitfinex","ETHUSD",1727754269735,0.1264709,2637.0,2636.9,12.71261072]
["bitfinex","ETHUSD",1727754274356,0.1264709,2637.0,2636.9,0.1100217]
["bitfinex","ETHUSD",1727754275059,0.1264709,2637.0,2636.7,7.58505]
["bitfinex","ETHUSD",1727754275297,0.1264709,2637.0,2636.9,3.90146482]
["bitfinex","ETHUSD",1727754275460,0.1264709,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1727754275654,0.1264709,2637.0,2636.9,7.4076571]
["bitfinex","ETHUSD",1727754275870,0.1264709,2637.0,2636.9,8.61108586]
["bitfinex","ETHUSD",1727754276191,0.1264709,2637.0,2636.9,8.53525346]
["bitfinex","ETHUSD",1727754277576,0.1264709,2637.0,2636.9,4.74292346]
["bitfinex","ETHUSD",1727754277788,0.1264709,2637.0,2636.9,8.53525346]
["bitfinex","ETHUSD",1727754278880,0.1264709,2637.0,2636.9,9.35225346]
["bitfinex","ETHUSD",1727754285606,0.1264709,2637.0,2636.9,7.46471827]
["bitfinex","ETHUSD",1727754285896,0.1264709,2637.0,2636.9,7.54054965]
["bitfinex","ETHUSD",1727754289923,0.1264709,2637.0,2636.9,5.92189256]
["bitfinex","ETHUSD",1727754290307,0.1264709,2637.0,2636.9,7.54054965]
["bitfinex","ETHUSD",1727754290709,0.1264709,2637.0,2636.9,7.46471827]
["bitfinex","ETHUSD",1727754291421,0.1264709,2637.0,2636.9,10.54054924]
["bitfinex","ETHUSD",1727754291591,4.36819894,2637.7,2637.2,1.61865709]
["bitfinex","ETHUSD",1727754291802,3.79149,2637.5,2637.2,1.61865709]
["bitfinex","ETHUSD",1727754292135,3.79149,2637.5,2637.3,0.1090539]
["bitfinex","ETHUSD",1727754292439,3.79137,2637.6,2637.2,1.61865709]
["bitfinex","ETHUSD",1727754292759,3.79137,2637.6,2637.3,0.1090539]
["bitfinex","ETHUSD",1727754292921,3.79137,2637.6,2637.2,1.61865709]
["bitfinex","ETHUSD",1727754293120,3.79137,2637.6,2637.4,0.10902769]
["bitfinex","ETHUSD",1727754293326,3.79146,2637.5,2636.7,3.79251]
["bitfinex","ETHUSD",1727754293536,3.79146,2637.5,2636.8,1.61865709]
["bitfinex","ETHUSD",1727754293537,0.7917,2637.4,2636.8,1.61865709]
["bitfinex","ETHUSD",1727754293882,0.7917,2637.4,2637.0,1.61865709]
["bitfinex","ETHUSD",1727754294686,0.7917,2637.4,2637.0,1.69449568]
["bitfinex","ETHUSD",1727754294995,0.7917,2637.4,2637.0,1.61865709]
["bitfinex","ETHUSD",1727754296327,0.7917,2637.4,2637.0,5.41083709]
["bitfinex","ETHUSD",1727754297303,0.752,2637.6,2637.0,2.69491022]
["bitfinex","ETHUSD",1727754297516,0.752,2637.6,2637.2,5.41054709]
["bitfinex","ETHUSD",1727754297846,0.752,2637.6,2637.2,1.61865709]
["bitfinex","ETHUSD",1727754297847,4.54334,2637.6,2637.2,1.61865709]
["bitfinex","ETHUSD",1727754298196,4.54334,2637.6,2637.1,3.79193]
["bitfinex","ETHUSD",1727754300194,3.79147,2637.5,2637.0,5.41081709]
["bitfinex","ETHUSD",1727754300749,0.7718,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1727754300911,0.7718,2637.1,2636.9,3.79233]
["bitfinex","ETHUSD",1727754301126,0.7718,2637.3,2636.9,3.79233]
["bitfinex","ETHUSD",1727754301657,0.7718,2637.3,2636.9,7.58458]
["bitfinex","ETHUSD",1727754301800,0.7718,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1727754303039,8.34919,2637.5,2637.0,0.7968]
["bitfinex","ETHUSD",1727754303220,4.55762,2637.5,2637.0,4.58896]
["bitfinex","ETHUSD",1727754303398,8.34917,2637.5,2637.0,4.58896]
["bitfinex","ETHUSD",1727754303826,3.79176,2637.3,2637.0,0.7968]
["bitfinex","ETHUSD",1727754304065,5.392537,2637.5,2636.8,3.86820948]
["bitfinex","ETHUSD",1727754304066,5.392577,2637.5,2636.8,3.79237]
["bitfinex","ETHUSD",1727754304221,3.79177,2637.3,2636.7,5.49129656]
["bitfinex","ETHUSD",1727754304417,5.392577,2637.5,2636.9,3.7923]
["bitfinex","ETHUSD",1727754304874,5.392577,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1727754305258,9.184177,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1727754305420,4.55766,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1727754305620,0.7661,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1727754305826,0.7661,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1727754306027,0.7661,2637.5,2636.9,1.61865709]
["bitfinex","ETHUSD",1727754306028,3.79169,2637.4,2636.9,1.61865709]
["bitfinex","ETHUSD",1727754306247,0.8158,2637.2,2636.7,6.01149531]
["bitfinex","ETHUSD",1727754306478,4.6077,2637.2,2637.0,0.10929629]
["bitfinex","ETHUSD",1727754306636,4.6077,2637.2,2636.8,1.0273271]
["bitfinex","ETHUSD",1727754306841,4.6077,2637.2,2637.1,0.10922215]
["bitfinex","ETHUSD",1727754307041,0.8158,2637.2,2636.8,4.8197071]
["bitfinex","ETHUSD",1727754307242,0.8158,2637.2,2637.1,0.10922215]
["bitfinex","ETHUSD",1727754307444,0.8158,2637.2,2636.9,1.08312024]
["bitfinex","ETHUSD",1727754307638,0.8158,2637.2,2637.1,0.10921416]
["bitfinex","ETHUSD",1727754307823,0.8158,2637.2,2637.0,0.10924038]
["bitfinex","ETHUSD",1727754308026,0.8158,2637.2,2637.1,0.10921815]
["bitfinex","ETHUSD",1727754308426,0.8158,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1727754308630,0.8158,2637.2,2637.1,0.10927806]
["bitfinex","ETHUSD",1727754308823,0.8158,2637.2,2636.8,8.56515753]
["bitfinex","ETHUSD",1727754309043,0.8158,2637.2,2637.1,0.10927406]
["bitfinex","ETHUSD",1727754309273,0.8158,2637.2,2636.8,8.56516753]
["bitfinex","ETHUSD",1727754309443,0.8158,2637.2,2637.1,0.10927406]
["bitfinex","ETHUSD",1727754309931,0.8158,2637.2,2636.9,3.79228]
["bitfinex","ETHUSD",1727754310128,0.8158,2637.2,2637.1,0.10927406]
["bitfinex","ETHUSD",1727754310349,0.8158,2637.2,2636.9,3.79228]
["bitfinex","ETHUSD",1727754310554,0.8158,2637.2,2637.1,0.10858739]
["bitfinex","ETHUSD",1727754310767,0.8158,2637.2,2636.9,5.24995428]
["bitfinex","ETHUSD",1727754310958,0.8158,2637.2,2637.1,0.10858739]
["bitfinex","ETHUSD",1727754311157,0.8158,2637.2,2636.9,5.24995428]
["bitfinex","ETHUSD",1727754311364,0.8158,2637.2,2637.1,0.10858739]
["bitfinex","ETHUSD",1727754311563,3.79169,2637.4,2636.9,5.24995428]
["bitfinex","ETHUSD",1727754311760,1.61865709,2637.2,2637.1,0.10858739]
["bitfinex","ETHUSD",1727754311943,0.8186,2637.1,2636.8,30.0]
["bitfinex","ETHUSD",1727754312142,1.61865709,2637.2,2636.8,30.0]
["bitfinex","ETHUSD",1727754312143,6.22958709,2636.9,2636.8,30.0]
["bitfinex","ETHUSD",1727754313876,0.8186,2636.9,2636.8,30.0]
["bitfinex","ETHUSD",1727754314176,4.61093,2636.9,2636.8,30.0]
["bitfinex","ETHUSD",1727754314377,6.22958709,2636.9,2636.8,30.0]
["bitfinex","ETHUSD",1727754317434,7.2317648,2636.9,2636.8,30.0]
["bitfinex","ETHUSD",1727754318071,7.2317648,2636.9,2636.8,30.1015828]
["bitfinex","ETHUSD",1727754318637,10.2317648,2636.9,2636.8,30.1015828]
["bitfinex","ETHUSD",1727754320180,7.2317648,2636.9,2636.8,30.1015828]
["bitfinex","ETHUSD",1727754324752,10.2317648,2636.9,2636.8,30.1015828]
["bitfinex","ETHUSD",1727754329916,10.2317648,2636.9,2636.8,29.74882987]
["bitfinex","ETHUSD",1727754330430,10.7817648,2636.9,2636.8,28.99757386]
["bitfinex","ETHUSD",1727754330580,10.7817648,2636.9,2636.8,27.82580698]
["bitfinex","ETHUSD",1727754331199,10.7817648,2636.9,2636.8,27.10217996]
["bitfinex","ETHUSD",1727754332013,13.1817648,2636.9,2636.8,21.9155442]
["bitfinex","ETHUSD",1727754332218,13.57816468,2636.9,2636.8,21.9155442]
["bitfinex","ETHUSD",1727754333008,11.95950759,2636.9,2636.8,21.9155442]
["bitfinex","ETHUSD",1727754333381,13.57816468,2636.9,2636.8,21.9155442]
["bitfinex","ETHUSD",1727754335011,17.57916468,2636.9,2636.8,21.9155442]
["bitfinex","ETHUSD",1727754335320,13.57816468,2636.9,2636.8,21.9155442]
["bitfinex","ETHUSD",1727754336800,11.17816468,2636.9,2636.8,21.9155442]
["bitfinex","ETHUSD",1727754337381,6.00950759,2636.9,2636.8,21.9155442]
["bitfinex","ETHUSD",1727754337604,7.2317648,2636.9,2636.8,21.9155442]
["bitfinex","ETHUSD",1727754338822,10.2317648,2636.9,2636.8,21.9155442]
["bitfinex","ETHUSD",1727754353605,10.7817648,2636.9,2636.8,21.9155442]
["bitfinex","ETHUSD",1727754354948,10.7817648,2636.9,2636.8,21.8139614]
["bitfinex","ETHUSD",1727754355345,10.7817648,2636.9,2636.8,21.91629284]
["bitfinex","ETHUSD",1727754359006,8.61310771,2636.9,2636.8,21.91629284]
["bitfinex","ETHUSD",1727754359322,6.79233,2636.9,2636.8,21.91629284]
["bitfinex","ETHUSD",1727754359510,8.41098709,2636.9,2636.8,21.91629284]
["bitfinex","ETHUSD",1727754361949,10.12752788,2636.9,2636.8,21.70226654]
["bitfinex","ETHUSD",1727754362180,10.12752788,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754364568,7.95887079,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754364717,9.57752788,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754365524,8.80752788,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754365766,5.80752788,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754366271,5.41098709,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754367323,8.41098709,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754367520,10.30307552,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754370454,3.79233,2636.9,2636.8,23.8607616]
["bitfinex","ETHUSD",1727754373670,3.79233,2636.9,2636.8,21.76571055]
["bitfinex","ETHUSD",1727754382987,7.30307552,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754383394,3.79233,2636.9,2636.8,21.73591055]
["bitfinex","ETHUSD",1727754384463,3.79233,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754384814,4.90185655,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754385305,11.41260207,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754385460,12.18760207,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754386564,7.90185655,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754387181,7.90185655,2636.9,2636.8,21.70771055]
["bitfinex","ETHUSD",1727754387380,7.90185655,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754388813,12.17700207,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754389382,12.72700207,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754389615,13.12298277,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754391120,34.55248477,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754391299,31.46362077,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754391695,28.92255477,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754392015,13.12298277,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754392353,12.57298277,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754393413,12.17700207,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754393802,12.72700207,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754394015,13.1229985,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754394794,22.6233665,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754394988,18.4004215,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754395322,17.1239985,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754395547,13.1229985,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754398934,15.5229985,2636.9,2636.8,20.95051055]
["bitfinex","ETHUSD",1727754402134,15.5229985,2636.9,2636.8,20.56455071]
["bitfinex","ETHUSD",1727754403046,14.9729985,2636.9,2636.8,20.56455071]
["bitfinex","ETHUSD",1727754403849,14.2085985,2636.9,2636.8,20.56455071]
["bitfinex","ETHUSD",1727754404020,14.9838985,2636.9,2636.8,20.56455071]
["bitfinex","ETHUSD",1727754405041,12.5838985,2636.9,2636.8,20.56455071]
["bitfinex","ETHUSD",1727754406547,13.1338985,2636.9,2636.8,20.56455071]
["bitfinex","ETHUSD",1727754408045,12.5838985,2636.9,2636.8,20.56455071]
["bitfinex","ETHUSD",1727754410112,10.69907195,2636.9,2636.8,20.56455071]
["bitfinex","ETHUSD",1727754421621,8.41292869,2636.9,2636.8,20.56455071]
["bitfinex","ETHUSD",1727754421965,8.41292869,2636.9,2636.8,21.36595071]
["bitfinex","ETHUSD",1727754422747,8.41292869,2636.9,2636.8,20.56455071]
["bitfinex","ETHUSD",1727754424370,9.18562869,2636.9,2636.8,20.56455071]
["bitfinex","ETHUSD",1727754424546,10.49001764,2636.9,2636.8,20.56455071]
["bitfinex","ETHUSD",1727754426239,9.71731764,2636.9,2636.8,20.56455071]
["bitfinex","ETHUSD",1727754426686,11.45494391,2636.9,2636.8,20.56455071]
["bitfinex","ETHUSD",1727754427868,14.93002591,2636.9,2636.8,15.29882196]
["bitfinex","ETHUSD",1727754428238,11.45494391,2636.9,2636.8,15.29882196]
["bitfinex","ETHUSD",1727754429677,13.34710721,2636.9,2636.8,15.29882196]
["bitfinex","ETHUSD",1727754431543,15.74710721,2636.9,2636.8,15.29882196]
["bitfinex","ETHUSD",1727754431953,15.74710721,2636.9,2636.8,15.19649052]
["bitfinex","ETHUSD",1727754432578,15.74710721,2636.9,2636.8,15.28615369]
["bitfinex","ETHUSD",1727754439352,15.19710721,2636.9,2636.8,15.28615369]
["bitfinex","ETHUSD",1727754439593,14.40560721,2636.9,2636.8,15.28615369]
["bitfinex","ETHUSD",1727754439777,13.10121826,2636.9,2636.8,15.28615369]
["bitfinex","ETHUSD",1727754443360,10.70121826,2636.9,2636.8,15.28615369]
["bitfinex","ETHUSD",1727754444394,10.30509199,2636.9,2636.8,16.09965369]
["bitfinex","ETHUSD",1727754451698,8.41275682,2636.9,2636.8,16.09965369]
["bitfinex","ETHUSD",1727754452119,8.41275682,2636.9,2636.8,15.28615369]
["bitfinex","ETHUSD",1727754455408,9.63985858,2636.9,2636.8,15.28615369]
["bitfinex","ETHUSD",1727754463817,9.63985858,2636.9,2636.8,15.23615369]
["bitfinex","ETHUSD",1727754467800,11.40568118,2636.9,2636.8,14.84929822]
["bitfinex","ETHUSD",1727754470952,8.41535436,2636.9,2636.8,14.84929822]
["bitfinex","ETHUSD",1727754471097,5.80867942,2636.9,2636.8,14.84929822]
["bitfinex","ETHUSD",1727754471326,5.41275682,2636.9,2636.8,14.84929822]
["bitfinex","ETHUSD",1727754471592,5.41275682,2636.9,2636.8,15.64119822]
["bitfinex","ETHUSD",1727754472338,8.41275682,2636.9,2636.8,15.64119822]
["bitfinex","ETHUSD",1727754482660,3.79233,2636.9,2636.8,15.64119822]
["bitfinex","ETHUSD",1727754482819,3.79233,2636.9,2636.8,17.20531804]
["bitfinex","ETHUSD",1727754485929,3.79233,2636.9,2636.8,15.64119822]
["bitfinex","ETHUSD",1727754490676,5.41275682,2636.9,2636.8,15.64119822]
["bitfinex","ETHUSD",1727754490873,5.41275682,2636.9,2636.8,14.84929822]
["bitfinex","ETHUSD",1727754491073,5.41275682,2636.9,2636.8,14.75963505]
["bitfinex","ETHUSD",1727754491378,8.41275682,2636.9,2636.8,14.84673477]
["bitfinex","ETHUSD",1727754491583,9.4123315,2636.9,2636.8,14.84673477]
["bitfinex","ETHUSD",1727754496953,7.79190468,2636.9,2636.8,14.84673477]
["bitfinex","ETHUSD",1727754497286,8.41275682,2636.9,2636.8,14.84673477]
["bitfinex","ETHUSD",1727754497802,3.79233,2636.9,2636.8,14.84673477]
["bitfinex","ETHUSD",1727754502469,6.79233,2636.9,2636.8,14.84673477]
["bitfinex","ETHUSD",1727754503496,8.12403,2636.9,2636.8,14.84673477]
["bitfinex","ETHUSD",1727754503875,8.52044645,2636.9,2636.8,14.75963505]
["bitfinex","ETHUSD",1727754504169,8.52044645,2636.9,2636.8,14.84393336]
["bitfinex","ETHUSD",1727754504373,10.15375278,2636.9,2636.8,14.84393336]
["bitfinex","ETHUSD",1727754504983,7.18874645,2636.9,2636.8,15.66473336]
["bitfinex","ETHUSD",1727754505196,6.79233,2636.9,2636.8,15.66473336]
["bitfinex","ETHUSD",1727754505409,6.79233,2636.9,2636.8,14.84393336]
["bitfinex","ETHUSD",1727754507010,3.79233,2636.9,2636.8,14.84393336]
["bitfinex","ETHUSD",1727754507694,3.79233,2636.9,2636.8,15.66313336]
["bitfinex","ETHUSD",1727754507900,3.79233,2636.9,2636.8,17.2294467]
["bitfinex","ETHUSD",1727754508724,3.79182,2637.3,2636.8,16.4102467]
["bitfinex","ETHUSD",1727754508725,3.79177,2637.3,2636.8,16.4102467]
["bitfinex","ETHUSD",1727754509005,3.79169,2637.4,2637.0,0.8206]
["bitfinex","ETHUSD",1727754509510,3.79169,2637.4,2636.9,0.07583421]
["bitfinex","ETHUSD",1727754509511,3.79169,2637.4,2637.2,0.8206]
["bitfinex","ETHUSD",1727754509814,3.79169,2637.4,2637.3,0.08416328]
["bitfinex","ETHUSD",1727754510511,3.79155,2637.5,2637.2,0.8206]
["bitfinex","ETHUSD",1727754510745,3.79155,2637.5,2637.4,0.8206]
["bitfinex","ETHUSD",1727754511021,3.79155,2637.5,2637.4,0.90444479]
["bitfinex","ETHUSD",1727754512514,3.79146,2637.6,2637.4,0.90444479]
["bitfinex","ETHUSD",1727754512878,3.79127,2637.7,2637.4,0.90444479]
["bitfinex","ETHUSD",1727754513375,3.79127,2637.7,2637.4,0.98026689]
["bitfinex","ETHUSD",1727754513581,3.79141,2637.6,2637.4,0.90444479]
["bitfinex","ETHUSD",1727754514173,3.79127,2637.7,2637.4,0.90444479]
["bitfinex","ETHUSD",1727754514372,7.58257,2637.7,2637.4,0.90444479]
["bitfinex","ETHUSD",1727754514605,3.79127,2637.7,2637.4,0.90444479]
["bitfinex","ETHUSD",1727754514806,3.79107,2637.8,2637.5,0.07582004]
["bitfinex","ETHUSD",1727754515062,3.79107,2637.8,2637.6,0.7782]
["bitfinex","ETHUSD",1727754515348,3.79107,2637.8,2637.6,0.86156976]
["bitfinex","ETHUSD",1727754518452,3.79095,2637.9,2637.6,0.86156976]
["bitfinex","ETHUSD",1727754518453,3.79118,2637.7,2637.6,0.86156976]
["bitfinex","ETHUSD",1727754520040,0.00727445,2638.0,2637.6,4.37195025]
["bitfinex","ETHUSD",1727754520348,3.79802445,2638.0,2637.8,0.7778]
["bitfinex","ETHUSD",1727754520747,3.79802445,2638.0,2637.9,0.86109116]
["bitfinex","ETHUSD",1727754520748,0.00727445,2638.0,2637.9,0.86109116]
["bitfinex","ETHUSD",1727754521056,0.00727445,2638.0,2637.9,0.93689934]
["bitfinex","ETHUSD",1727754523510,0.00727445,2638.0,2637.9,0.86109116]
["bitfinex","ETHUSD",1727754524325,0.00727445,2638.0,2637.9,1.37761531]
["bitfinex","ETHUSD",1727754526848,0.00727445,2638.0,2637.9,0.86109116]
["bitfinex","ETHUSD",1727754527772,0.00727445,2638.0,2637.9,0.93689505]
["bitfinex","ETHUSD",1727754528816,0.00727445,2638.0,2637.9,0.86109116]
["bitfinex","ETHUSD",1727754530898,3.79802445,2638.0,2637.9,0.86109116]
["bitfinex","ETHUSD",1727754531560,0.00727445,2638.0,2637.9,0.86109116]
["bitfinex","ETHUSD",1727754532418,3.79802445,2638.0,2637.9,0.86109116]
["bitfinex","ETHUSD",1727754532969,0.00727445,2638.0,2637.9,0.86109116]
["bitfinex","ETHUSD",1727754533637,3.79802445,2638.0,2637.9,0.86109116]
["bitfinex","ETHUSD",1727754533835,0.00727445,2638.0,2637.9,0.86109116]
["bitfinex","ETHUSD",1727754534768,3.79802445,2638.0,2637.9,0.86109116]
["bitfinex","ETHUSD",1727754534929,4.5568749,2638.0,2637.9,0.08329116]
["bitfinex","ETHUSD",1727754535123,3.79099,2637.9,2637.6,0.8269]
["bitfinex","ETHUSD",1727754535322,3.79099,2637.9,2637.7,0.08288569]
["bitfinex","ETHUSD",1727754535761,3.79103,2637.8,2637.7,0.08288569]
["bitfinex","ETHUSD",1727754537042,7.58887445,2638.0,2637.7,0.08288569]
["bitfinex","ETHUSD",1727754537241,3.79802445,2638.0,2637.7,0.08288569]
["bitfinex","ETHUSD",1727754539941,0.00727445,2638.0,2637.7,0.5605827]
["bitfinex","ETHUSD",1727754540169,0.00727445,2638.0,2637.8,0.07581036]
["bitfinex","ETHUSD",1727754540356,0.00727445,2638.0,2637.9,0.08291616]
["bitfinex","ETHUSD",1727754540585,3.79802445,2638.0,2637.9,0.08291616]
["bitfinex","ETHUSD",1727754540801,3.79802445,2638.0,2637.7,0.55350594]
["bitfinex","ETHUSD",1727754540802,3.79802445,2638.0,2637.7,0.47769701]
["bitfinex","ETHUSD",1727754541140,0.00727445,2638.0,2637.8,0.08294236]
["bitfinex","ETHUSD",1727754541373,0.00727445,2638.0,2637.7,0.47769701]
["bitfinex","ETHUSD",1727754541735,0.00727445,2638.0,2637.8,0.08294236]
["bitfinex","ETHUSD",1727754542079,0.00727445,2638.0,2637.7,0.47769701]
["bitfinex","ETHUSD",1727754542240,0.00727445,2638.0,2637.9,0.08291616]
["bitfinex","ETHUSD",1727754542440,0.00727445,2638.0,2637.8,0.08294236]
["bitfinex","ETHUSD",1727754542776,3.79804445,2638.0,2637.9,0.08291616]
["bitfinex","ETHUSD",1727754542984,3.79804445,2638.0,2637.6,0.8269]
["bitfinex","ETHUSD",1727754543293,3.79804445,2638.0,2637.7,0.08296856]
["bitfinex","ETHUSD",1727754544743,7.58892445,2638.0,2637.7,0.08296856]
["bitfinex","ETHUSD",1727754544947,3.79804445,2638.0,2637.7,0.08296856]
["bitfinex","ETHUSD",1727754546685,7.58890445,2638.0,2637.7,0.08296856]
["bitfinex","ETHUSD",1727754546978,7.58891445,2638.0,2637.7,0.08296856]
["bitfinex","ETHUSD",1727754547182,3.79804445,2638.0,2637.7,0.08296856]
["bitfinex","ETHUSD",1727754547362,3.79091,2637.9,2637.7,0.08296856]
["bitfinex","ETHUSD",1727754549485,7.58193,2637.9,2637.7,0.08296856]
["bitfinex","ETHUSD",1727754549782,3.79103,2637.8,2637.7,0.08296856]
["bitfinex","ETHUSD",1727754550682,3.7913,2637.7,2637.4,0.7771]
["bitfinex","ETHUSD",1727754551486,3.79132,2637.6,2637.4,0.7771]
["bitfinex","ETHUSD",1727754552224,3.79103,2637.8,2637.4,0.7771]
["bitfinex","ETHUSD",1727754552379,3.7912,2637.7,2637.4,0.7771]
["bitfinex","ETHUSD",1727754552896,3.79108,2637.8,2637.4,0.7771]
["bitfinex","ETHUSD",1727754553096,3.79118,2637.7,2637.4,0.7771]
["bitfinex","ETHUSD",1727754554099,3.79133,2637.6,2637.4,0.7771]
["bitfinex","ETHUSD",1727754554314,3.79118,2637.7,2637.4,0.7771]
["bitfinex","ETHUSD",1727754554723,7.58249,2637.7,2637.4,0.7771]
["bitfinex","ETHUSD",1727754554888,3.79118,2637.7,2637.4,0.7771]
["bitfinex","ETHUSD",1727754558185,3.79133,2637.6,2637.0,0.806]
["bitfinex","ETHUSD",1727754558520,3.79162,2637.4,2637.0,0.88182656]
["bitfinex","ETHUSD",1727754559320,3.79162,2637.4,2637.0,0.806]
["bitfinex","ETHUSD",1727754560628,3.79178,2637.3,2637.0,0.806]
["bitfinex","ETHUSD",1727754560988,3.79233,2636.9,2636.8,15.55083505]
["bitfinex","ETHUSD",1727754561335,3.79233,2636.9,2636.8,14.8428373]
["bitfinex","ETHUSD",1727754561491,6.16967957,2636.9,2636.8,14.8428373]
["bitfinex","ETHUSD",1727754562027,6.16967957,2636.9,2636.8,14.75963505]
["bitfinex","ETHUSD",1727754562401,6.16967957,2636.9,2636.8,14.840071]
["bitfinex","ETHUSD",1727754562725,4.55103,2636.9,2636.8,14.840071]
["bitfinex","ETHUSD",1727754562930,3.79233,2636.9,2636.8,14.840071]
["bitfinex","ETHUSD",1727754564890,4.550782,2636.9,2636.8,14.840071]
["bitfinex","ETHUSD",1727754569660,8.85457399,2636.9,2636.8,14.840071]
["bitfinex","ETHUSD",1727754569951,5.345082,2636.9,2636.8,14.840071]
["bitfinex","ETHUSD",1727754570110,4.58663,2636.9,2636.8,14.840071]
["bitfinex","ETHUSD",1727754571712,3.79233,2636.9,2636.8,14.840071]
["bitfinex","ETHUSD",1727754571957,7.30182199,2636.9,2636.8,14.840071]
["bitfinex","ETHUSD",1727754572146,8.11482199,2636.9,2636.8,14.840071]
["bitfinex","ETHUSD",1727754574013,4.60533,2636.9,2636.8,14.840071]
["bitfinex","ETHUSD",1727754574335,5.7960312,2636.9,2636.8,14.75963505]
["bitfinex","ETHUSD",1727754574751,5.7960312,2636.9,2636.8,14.84037904]
["bitfinex","ETHUSD",1727754575346,4.60533,2636.9,2636.8,14.84037904]
["bitfinex","ETHUSD",1727754580563,3.79233,2636.9,2636.8,14.84037904]
["bitfinex","ETHUSD",1727754582077,3.79233,2636.9,2636.8,14.75963505]
["bitfinex","ETHUSD",1727754582432,3.79233,2636.9,2636.8,14.84081743]
["bitfinex","ETHUSD",1727754583250,3.79233,2636.9,2636.8,15.63451743]
["bitfinex","ETHUSD",1727754583469,3.79233,2636.9,2636.8,17.19796917]
["bitfinex","ETHUSD",1727754583776,3.79219,2637.0,2636.8,17.19796917]
["bitfinex","ETHUSD",1727754583952,3.79233,2636.9,2636.8,17.19796917]
["bitfinex","ETHUSD",1727754586642,3.79233,2636.9,2636.8,15.63451743]
["bitfinex","ETHUSD",1727754589910,3.79233,2636.9,2636.8,14.83946063]
["bitfinex","ETHUSD",1727754593518,0.7784,2637.4,2636.8,15.59826063]
["bitfinex","ETHUSD",1727754593671,3.79187,2637.3,2636.8,15.59826063]
["bitfinex","ETHUSD",1727754593872,3.79233,2636.9,2636.8,15.59826063]
["bitfinex","ETHUSD",1727754594102,3.74233,2636.9,2636.8,17.15808669]
["bitfinex","ETHUSD",1727754598222,3.74233,2636.9,2636.8,14.83946063]
["bitfinex","ETHUSD",1727754600316,5.36214101,2636.9,2636.8,14.83946063]
["bitfinex","ETHUSD",1727754602648,3.74233,2636.9,2636.8,15.61756063]
["bitfinex","ETHUSD",1727754602847,3.79219,2637.0,2636.8,15.61756063]
["bitfinex","ETHUSD",1727754603013,3.79219,2637.0,2636.9,1.56175606]
["bitfinex","ETHUSD",1727754603345,3.79219,2637.0,2636.9,1.64278185]
["bitfinex","ETHUSD",1727754605017,3.79205,2637.1,2636.9,1.64278185]
["bitfinex","ETHUSD",1727754606627,7.5842,2637.1,2636.9,1.64278185]
["bitfinex","ETHUSD",1727754606831,3.0,2637.5,2637.0,0.7987]
["bitfinex","ETHUSD",1727754606832,3.79155,2637.5,2637.0,0.7987]
["bitfinex","ETHUSD",1727754607062,3.79134,2637.6,2637.2,0.7987]
["bitfinex","ETHUSD",1727754607240,7.58274,2637.6,2637.2,0.7987]
["bitfinex","ETHUSD",1727754607405,7.58276,2637.6,2637.3,0.07582272]
["bitfinex","ETHUSD",1727754607601,7.58276,2637.6,2637.2,0.7987]
["bitfinex","ETHUSD",1727754607602,3.79134,2637.6,2637.4,0.7838]
["bitfinex","ETHUSD",1727754607811,7.58276,2637.6,2637.4,0.7838]
["bitfinex","ETHUSD",1727754608123,3.79134,2637.6,2637.5,0.08065916]
["bitfinex","ETHUSD",1727754612807,5.332293,2637.6,2637.5,0.08065916]
["bitfinex","ETHUSD",1727754613042,8.332293,2637.6,2637.5,0.08065916]
["bitfinex","ETHUSD",1727754613222,3.79233,2636.9,2636.7,0.7981]
["bitfinex","ETHUSD",1727754613882,3.79233,2636.9,2636.1,3.79343]
["bitfinex","ETHUSD",1727754614064,3.79233,2636.9,2636.6,0.7981]
["bitfinex","ETHUSD",1727754618823,3.79233,2636.9,2636.0,3.79358]
["bitfinex","ETHUSD",1727754619121,3.79233,2636.9,2636.4,0.8221]
["bitfinex","ETHUSD",1727754619855,3.74233,2636.9,2636.4,0.8221]
["bitfinex","ETHUSD",1727754621322,4.49353,2636.9,2636.4,0.8221]
["bitfinex","ETHUSD",1727754623237,3.74233,2636.9,2636.4,0.8221]
["bitfinex","ETHUSD",1727754625432,3.74233,2636.9,2636.8,14.83098251]
["bitfinex","ETHUSD",1727754626752,3.74233,2636.9,2636.8,15.65428251]
["bitfinex","ETHUSD",1727754627946,11.04806347,2636.9,2636.8,14.83098251]
["bitfinex","ETHUSD",1727754628148,11.44385191,2636.9,2636.8,14.83098251]
["bitfinex","ETHUSD",1727754628606,11.44385191,2636.9,2636.8,14.75827825]
["bitfinex","ETHUSD",1727754629033,11.44385191,2636.9,2636.8,14.82364594]
["bitfinex","ETHUSD",1727754629237,12.9674561,2636.9,2636.8,14.82364594]
["bitfinex","ETHUSD",1727754630842,11.44385191,2636.9,2636.8,14.82364594]
["bitfinex","ETHUSD",1727754631048,11.04806347,2636.9,2636.8,14.82364594]
["bitfinex","ETHUSD",1727754632310,11.04806347,2636.9,2636.8,14.8722823]
["bitfinex","ETHUSD",1727754634521,10.24956347,2636.9,2636.8,14.8722823]
["bitfinex","ETHUSD",1727754634920,7.24956347,2636.9,2636.8,14.8722823]
["bitfinex","ETHUSD",1727754636555,8.43626882,2636.9,2636.8,14.8722823]
["bitfinex","ETHUSD",1727754636754,12.22066882,2636.9,2636.8,14.8722823]
["bitfinex","ETHUSD",1727754641348,12.61659148,2636.9,2636.8,8.72896257]
["bitfinex","ETHUSD",1727754643123,13.16659148,2636.9,2636.8,8.72896257]
["bitfinex","ETHUSD",1727754644058,13.16659148,2636.9,2636.8,2.58564284]
["bitfinex","ETHUSD",1727754644432,13.16659148,2636.9,2636.8,2.47163879]
["bitfinex","ETHUSD",1727754647823,13.23259992,2636.9,2636.8,2.47163879]
["bitfinex","ETHUSD",1727754648561,13.16659148,2636.9,2636.8,2.47163879]
["bitfinex","ETHUSD",1727754650028,3.79319,2636.3,2635.2,0.8057]
["bitfinex","ETHUSD",1727754650230,3.79319,2636.3,2635.1,0.07586098]
["bitfinex","ETHUSD",1727754650231,7.58886,2635.5,2635.1,1.3557]
["bitfinex","ETHUSD",1727754650538,3.79442,2635.5,2635.4,0.8057]
["bitfinex","ETHUSD",1727754651038,3.79442,2635.5,2635.4,0.92101531]
["bitfinex","ETHUSD",1727754652525,3.79442,2635.5,2635.4,0.11531531]
["bitfinex","ETHUSD",1727754652722,3.79477,2635.2,2635.1,0.7646]
["bitfinex","ETHUSD",1727754654023,3.79477,2635.2,2635.1,0.87252762]
["bitfinex","ETHUSD",1727754655740,7.5894,2635.3,2635.1,0.87252762]
["bitfinex","ETHUSD",1727754655967,3.79465,2635.3,2635.1,0.87252762]
["bitfinex","ETHUSD",1727754656164,3.79477,2635.2,2635.1,0.87252762]
["bitfinex","ETHUSD",1727754657262,3.79477,2635.2,2635.1,0.93812762]
["bitfinex","ETHUSD",1727754660272,4.61587,2635.2,2635.1,0.10792762]
["bitfinex","ETHUSD",1727754660585,4.61587,2635.2,2634.7,0.7794]
["bitfinex","ETHUSD",1727754660586,3.79535,2634.8,2634.7,0.7794]
["bitfinex","ETHUSD",1727754660934,3.79535,2634.8,2634.7,0.88419986]
["bitfinex","ETHUSD",1727754661627,3.79535,2634.8,2634.7,0.10479986]
["bitfinex","ETHUSD",1727754661831,3.79549,2634.7,2634.6,0.7884]
["bitfinex","ETHUSD",1727754662463,3.79549,2634.7,2634.6,0.89333448]
["bitfinex","ETHUSD",1727754666499,3.79535,2634.8,2634.6,0.89333448]
["bitfinex","ETHUSD",1727754666663,3.79549,2634.7,2634.6,0.89333448]
["bitfinex","ETHUSD",1727754669058,0.39663229,2636.0,2634.6,0.89333448]
["bitfinex","ETHUSD",1727754669059,3.79516,2635.0,2634.6,0.89333448]
["bitfinex","ETHUSD",1727754669259,3.79521,2634.9,2634.6,0.96923261]
["bitfinex","ETHUSD",1727754669517,3.79529,2634.9,2634.6,0.96923261]
["bitfinex","ETHUSD",1727754670195,3.79486,2635.2,2634.6,0.89333448]
["bitfinex","ETHUSD",1727754670400,3.79442,2635.5,2635.0,3.50723347]
["bitfinex","ETHUSD",1727754670599,3.79442,2635.5,2635.2,0.7846]
["bitfinex","ETHUSD",1727754670785,3.79449,2635.4,2635.2,0.7846]
["bitfinex","ETHUSD",1727754670992,0.8138,2635.3,2634.6,0.8241]
["bitfinex","ETHUSD",1727754671190,3.79535,2634.8,2634.6,0.8241]
["bitfinex","ETHUSD",1727754673883,3.79512,2635.0,2634.6,0.8241]
["bitfinex","ETHUSD",1727754674382,3.79512,2635.0,2634.6,1.286102]
["bitfinex","ETHUSD",1727754674581,0.8138,2635.3,2634.6,1.286102]
["bitfinex","ETHUSD",1727754674582,7.58971,2635.2,2634.7,0.07589817]
["bitfinex","ETHUSD",1727754674794,3.79484,2635.2,2634.7,0.07589817]
["bitfinex","ETHUSD",1727754674978,3.79484,2635.2,2634.8,0.84079342]
["bitfinex","ETHUSD",1727754676134,3.79456,2635.4,2634.8,3.87113342]
["bitfinex","ETHUSD",1727754676306,7.58914,2635.4,2635.0,0.8017]
["bitfinex","ETHUSD",1727754676476,3.79456,2635.4,2635.1,0.0758855]
["bitfinex","ETHUSD",1727754676873,7.58917,2635.4,2635.1,0.0758855]
["bitfinex","ETHUSD",1727754677318,3.79464,2635.3,2635.1,0.0758855]
["bitfinex","ETHUSD",1727754677610,3.79464,2635.3,2635.0,0.87758696]
["bitfinex","ETHUSD",1727754677919,3.79464,2635.3,2635.0,1.41865333]
["bitfinex","ETHUSD",1727754678824,3.79429,2635.6,2635.0,1.41865333]
["bitfinex","ETHUSD",1727754679120,3.79458,2635.4,2635.0,1.41865333]
["bitfinex","ETHUSD",1727754679325,7.58916,2635.4,2635.0,1.41865333]
["bitfinex","ETHUSD",1727754679812,3.79458,2635.4,2635.0,1.41865333]
["bitfinex","ETHUSD",1727754681321,3.79458,2635.4,2635.1,0.10145483]
["bitfinex","ETHUSD",1727754681322,7.58918,2635.4,2635.1,0.10145483]
["bitfinex","ETHUSD",1727754681509,3.79458,2635.4,2635.1,0.10145483]
["bitfinex","ETHUSD",1727754681714,3.79457,2635.4,2635.2,0.07588489]
["bitfinex","ETHUSD",1727754681913,3.79457,2635.4,2635.3,0.10139863]
["bitfinex","ETHUSD",1727754682135,7.58915,2635.4,2635.2,0.07588489]
["bitfinex","ETHUSD",1727754682296,3.79457,2635.4,2635.1,0.07588489]
["bitfinex","ETHUSD",1727754682506,3.79457,2635.4,2635.3,0.10139863]
["bitfinex","ETHUSD",1727754682811,3.79457,2635.4,2635.1,0.07588489]
["bitfinex","ETHUSD",1727754682812,3.79463,2635.3,2635.1,0.07588489]
["bitfinex","ETHUSD",1727754682996,3.79463,2635.3,2635.0,0.87758636]
["bitfinex","ETHUSD",1727754683202,3.79463,2635.3,2635.0,1.34488]
["bitfinex","ETHUSD",1727754683430,3.79482,2635.2,2635.0,1.26899364]
["bitfinex","ETHUSD",1727754683600,3.79482,2635.2,2635.0,0.8017]
["bitfinex","ETHUSD",1727754683805,7.58968,2635.2,2635.0,0.8017]
["bitfinex","ETHUSD",1727754684130,7.58969,2635.2,2635.0,0.8017]
["bitfinex","ETHUSD",1727754684427,7.58972,2635.2,2635.0,0.8017]
["bitfinex","ETHUSD",1727754684625,3.79482,2635.2,2635.0,0.8017]
["bitfinex","ETHUSD",1727754687904,3.79457,2635.4,2635.0,0.8017]
["bitfinex","ETHUSD",1727754688227,3.79481,2635.2,2635.0,0.8017]
["bitfinex","ETHUSD",1727754689230,3.79457,2635.4,2635.0,0.8017]
["bitfinex","ETHUSD",1727754689429,3.79468,2635.3,2635.0,0.8017]
["bitfinex","ETHUSD",1727754692790,3.79449,2635.4,2635.0,0.8017]
["bitfinex","ETHUSD",1727754693033,6.79383,2635.9,2635.3,0.78]
["bitfinex","ETHUSD",1727754693034,3.79412,2635.7,2635.3,0.78]
["bitfinex","ETHUSD",1727754693639,3.79412,2635.7,2635.4,0.07587582]
["bitfinex","ETHUSD",1727754693993,3.79379,2635.9,2635.5,0.78]
["bitfinex","ETHUSD",1727754694193,3.79379,2635.9,2635.6,0.07587027]
["bitfinex","ETHUSD",1727754694194,3.79219,2635.9,2635.6,0.07587027]
["bitfinex","ETHUSD",1727754694608,3.78579,2635.9,2635.6,0.24776168]
["bitfinex","ETHUSD",1727754694827,7.5797,2635.9,2635.6,0.24776168]
["bitfinex","ETHUSD",1727754695006,7.5797,2635.9,2635.5,0.78]
["bitfinex","ETHUSD",1727754695007,3.78579,2635.9,2635.5,0.78]
["bitfinex","ETHUSD",1727754695205,1.62174654,2636.1,2635.5,0.78]
["bitfinex","ETHUSD",1727754695524,3.78935,2635.7,2635.5,0.78]
["bitfinex","ETHUSD",1727754695829,7.58693,2635.9,2635.5,0.78]
["bitfinex","ETHUSD",1727754696000,7.58693,2635.9,2635.5,0.85587232]
["bitfinex","ETHUSD",1727754696001,7.58453,2635.9,2635.5,0.85587232]
["bitfinex","ETHUSD",1727754696346,7.58453,2635.9,2635.6,0.10090014]
["bitfinex","ETHUSD",1727754696347,3.78583,2635.9,2635.6,0.10090014]
["bitfinex","ETHUSD",1727754696544,3.78503,2635.9,2635.6,0.10090014]
["bitfinex","ETHUSD",1727754696920,3.78343,2635.9,2635.6,0.10090014]
["bitfinex","ETHUSD",1727754697120,3.79395,2635.8,2635.6,0.10090014]
["bitfinex","ETHUSD",1727754697434,3.79155,2635.8,2635.6,0.10090014]
["bitfinex","ETHUSD",1727754697645,3.78023,2635.9,2635.6,0.10090014]
["bitfinex","ETHUSD",1727754697937,3.77703,2635.9,2635.6,0.10090014]
["bitfinex","ETHUSD",1727754698155,3.77303,2635.9,2635.6,0.10090014]
["bitfinex","ETHUSD",1727754698357,3.77223,2635.9,2635.6,0.10090014]
["bitfinex","ETHUSD",1727754698555,3.77143,2635.9,2635.6,0.10090014]
["bitfinex","ETHUSD",1727754698752,3.76983,2635.9,2635.6,0.10090014]
["bitfinex","ETHUSD",1727754699461,3.79405,2635.7,2635.6,0.10090014]
["bitfinex","ETHUSD",1727754699958,3.79464,2635.3,2635.1,0.8141]
["bitfinex","ETHUSD",1727754700107,3.79464,2635.3,2634.7,3.79541]
["bitfinex","ETHUSD",1727754700108,3.79503,2635.1,2634.7,0.8141]
["bitfinex","ETHUSD",1727754700509,7.59004,2635.1,2634.7,0.8141]
["bitfinex","ETHUSD",1727754700708,3.79501,2635.1,2634.7,0.8141]
["bitfinex","ETHUSD",1727754701845,3.79501,2635.1,2634.8,0.460974]
["bitfinex","ETHUSD",1727754702433,3.79501,2635.1,2634.7,0.8141]
["bitfinex","ETHUSD",1727754703110,3.795,2635.1,2634.7,0.8141]
["bitfinex","ETHUSD",1727754703344,3.795,2635.1,2634.7,0.88999407]
["bitfinex","ETHUSD",1727754704725,3.79469,2635.3,2634.7,4.68547407]
["bitfinex","ETHUSD",1727754704913,3.79469,2635.3,2634.8,0.46854741]
["bitfinex","ETHUSD",1727754705116,3.79488,2635.2,2634.8,0.46854741]
["bitfinex","ETHUSD",1727754711264,3.79499,2635.1,2634.8,0.46854741]
["bitfinex","ETHUSD",1727754711559,3.79499,2635.1,2634.9,0.10121911]
["bitfinex","ETHUSD",1727754711763,3.79488,2635.2,2634.7,4.60959]
["bitfinex","ETHUSD",1727754711920,3.79488,2635.2,2635.0,0.10119101]
["bitfinex","ETHUSD",1727754712258,3.79488,2635.2,2634.7,8.40508]
["bitfinex","ETHUSD",1727754712460,3.79488,2635.2,2635.1,0.1011629]
["bitfinex","ETHUSD",1727754712633,3.79488,2635.2,2634.7,8.40508]
["bitfinex","ETHUSD",1727754712957,7.58912,2635.4,2634.8,3.79526]
["bitfinex","ETHUSD",1727754713156,3.79476,2635.3,2634.8,0.10124722]
["bitfinex","ETHUSD",1727754713358,3.79476,2635.3,2634.7,5.80134415]
["bitfinex","ETHUSD",1727754713359,3.79476,2635.3,2634.7,5.80126415]
["bitfinex","ETHUSD",1727754713545,3.79476,2635.3,2634.9,0.10121911]
["bitfinex","ETHUSD",1727754713778,3.79476,2635.3,2634.8,0.68137363]
["bitfinex","ETHUSD",1727754714097,3.79476,2635.3,2635.0,0.10119101]
["bitfinex","ETHUSD",1727754714389,3.79476,2635.3,2635.1,0.1011629]
["bitfinex","ETHUSD",1727754714598,3.79476,2635.3,2634.8,0.58012641]
["bitfinex","ETHUSD",1727754714805,3.79476,2635.3,2635.2,0.1011348]
["bitfinex","ETHUSD",1727754715095,3.79476,2635.3,2634.9,0.51896264]
["bitfinex","ETHUSD",1727754715304,3.79476,2635.3,2635.2,0.1011348]
["bitfinex","ETHUSD",1727754715759,3.79476,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1727754715956,3.79476,2635.3,2635.2,0.1011348]
["bitfinex","ETHUSD",1727754716162,3.79476,2635.3,2634.8,3.79534]
["bitfinex","ETHUSD",1727754716466,3.79476,2635.3,2635.2,0.1011348]
["bitfinex","ETHUSD",1727754716660,3.79476,2635.3,2634.7,6.23115675]
["bitfinex","ETHUSD",1727754716860,3.79476,2635.3,2635.2,0.1011348]
["bitfinex","ETHUSD",1727754717056,3.79476,2635.3,2634.7,10.02656675]
["bitfinex","ETHUSD",1727754717276,3.79476,2635.3,2635.2,0.1011348]
["bitfinex","ETHUSD",1727754717491,3.79476,2635.3,2634.7,10.02656675]
["bitfinex","ETHUSD",1727754717661,3.79476,2635.3,2635.2,0.1011348]
["bitfinex","ETHUSD",1727754718302,3.79476,2635.3,2634.7,0.8141]
["bitfinex","ETHUSD",1727754718303,3.79499,2635.1,2634.7,0.8141]
["bitfinex","ETHUSD",1727754722000,8.41818,2635.3,2634.7,4.60956]
["bitfinex","ETHUSD",1727754722327,3.79496,2635.1,2634.8,0.07589193]
["bitfinex","ETHUSD",1727754722533,3.79496,2635.1,2634.7,0.8141]
["bitfinex","ETHUSD",1727754722694,3.79496,2635.1,2634.7,1.82439216]
["bitfinex","ETHUSD",1727754725040,7.58997,2635.1,2634.7,1.82439216]
["bitfinex","ETHUSD",1727754725241,3.79496,2635.1,2634.7,1.82439216]
["bitfinex","ETHUSD",1727754726318,3.79496,2635.1,2634.8,0.10123142]
["bitfinex","ETHUSD",1727754726516,3.79496,2635.1,2634.7,1.82439216]
["bitfinex","ETHUSD",1727754726710,3.79496,2635.1,2634.8,0.10123142]
["bitfinex","ETHUSD",1727754726910,3.79496,2635.1,2634.7,1.82439216]
["bitfinex","ETHUSD",1727754727229,0.8287,2635.3,2634.8,0.10123142]
["bitfinex","ETHUSD",1727754727436,3.79521,2634.9,2634.7,0.8141]
["bitfinex","ETHUSD",1727754728709,3.795,2635.1,2634.7,0.8141]
["bitfinex","ETHUSD",1727754728908,3.79481,2635.2,2634.7,5.49301483]
["bitfinex","ETHUSD",1727754729157,3.79481,2635.2,2634.9,0.8199]
["bitfinex","ETHUSD",1727754730017,3.79483,2635.2,2634.9,0.8199]
["bitfinex","ETHUSD",1727754730626,3.79471,2635.3,2634.9,0.8199]
["bitfinex","ETHUSD",1727754730810,7.58943,2635.3,2634.9,0.89579035]
["bitfinex","ETHUSD",1727754731227,4.58973,2635.5,2634.9,0.89579035]
["bitfinex","ETHUSD",1727754731426,3.79443,2635.5,2635.2,0.8181]
["bitfinex","ETHUSD",1727754731653,3.79424,2635.6,2635.3,0.24397568]
["bitfinex","ETHUSD",1727754731855,3.79438,2635.5,2635.2,0.89398076]
["bitfinex","ETHUSD",1727754732206,3.79438,2635.5,2635.2,0.8181]
["bitfinex","ETHUSD",1727754734527,3.79424,2635.6,2635.2,0.8181]
["bitfinex","ETHUSD",1727754735538,3.79443,2635.5,2635.2,0.8181]
["bitfinex","ETHUSD",1727754739358,3.79424,2635.6,2635.2,0.8181]
["bitfinex","ETHUSD",1727754739560,3.79449,2635.4,2635.2,0.8181]
["bitfinex","ETHUSD",1727754740239,3.79424,2635.6,2635.2,0.8181]
["bitfinex","ETHUSD",1727754740659,3.79441,2635.5,2635.2,0.8181]
["bitfinex","ETHUSD",1727754741525,3.79441,2635.5,2635.3,0.10120926]
["bitfinex","ETHUSD",1727754741858,3.79441,2635.5,2635.2,0.8181]
["bitfinex","ETHUSD",1727754742066,3.79441,2635.5,2635.4,0.10104703]
["bitfinex","ETHUSD",1727754742261,3.79441,2635.5,2635.2,0.8181]
["bitfinex","ETHUSD",1727754742587,3.79441,2635.5,2635.4,0.10104703]
["bitfinex","ETHUSD",1727754742766,3.79441,2635.5,2635.3,0.10107513]
["bitfinex","ETHUSD",1727754742971,3.79441,2635.5,2635.4,0.10104703]
["bitfinex","ETHUSD",1727754743127,3.79441,2635.5,2635.2,0.8181]
["bitfinex","ETHUSD",1727754743461,3.79441,2635.5,2635.3,0.10107513]
["bitfinex","ETHUSD",1727754743637,3.79441,2635.5,2635.2,0.8181]
["bitfinex","ETHUSD",1727754743818,3.79441,2635.5,2635.4,0.10104703]
["bitfinex","ETHUSD",1727754744018,3.79441,2635.5,2635.2,0.8181]
["bitfinex","ETHUSD",1727754744235,3.79441,2635.5,2635.4,0.10104703]
["bitfinex","ETHUSD",1727754744443,3.79441,2635.5,2635.2,0.8181]
["bitfinex","ETHUSD",1727754744757,3.79441,2635.5,2635.4,0.10104703]
["bitfinex","ETHUSD",1727754745225,3.79441,2635.5,2635.2,0.8181]
["bitfinex","ETHUSD",1727754745425,3.79441,2635.5,2635.4,0.10104703]
["bitfinex","ETHUSD",1727754745625,3.79441,2635.5,2635.3,0.10107513]
["bitfinex","ETHUSD",1727754745964,3.79441,2635.5,2635.4,0.10104703]
["bitfinex","ETHUSD",1727754746276,3.79441,2635.5,2635.2,0.8181]
["bitfinex","ETHUSD",1727754746557,3.79424,2635.6,2635.3,0.10107513]
["bitfinex","ETHUSD",1727754746771,3.79424,2635.6,2635.2,0.89398139]
["bitfinex","ETHUSD",1727754746935,3.79424,2635.6,2635.2,1.28699414]
["bitfinex","ETHUSD",1727754747265,7.58852,2635.6,2635.3,0.10107513]
["bitfinex","ETHUSD",1727754747460,3.79424,2635.6,2635.3,0.10107513]
["bitfinex","ETHUSD",1727754747673,3.79449,2635.4,2635.2,1.28699414]
["bitfinex","ETHUSD",1727754747840,3.79449,2635.4,2635.2,0.8181]
["bitfinex","ETHUSD",1727754748369,3.79492,2635.1,2634.8,1.30660148]
["bitfinex","ETHUSD",1727754748669,3.79492,2635.1,2634.8,0.7573]
["bitfinex","ETHUSD",1727754749687,3.79473,2635.3,2634.8,0.7573]
["bitfinex","ETHUSD",1727754749892,3.79478,2635.2,2634.8,0.7573]
["bitfinex","ETHUSD",1727754752877,3.79473,2635.3,2634.8,0.7573]
["bitfinex","ETHUSD",1727754753254,3.79473,2635.3,2634.8,4.55265]
["bitfinex","ETHUSD",1727754753452,3.79473,2635.3,2634.8,5.387469]
["bitfinex","ETHUSD",1727754754042,3.79551,2634.7,2634.4,0.7927]
["bitfinex","ETHUSD",1727754754549,3.7953,2634.9,2634.4,0.7927]
["bitfinex","ETHUSD",1727754754757,7.59064,2634.9,2634.4,0.7927]
["bitfinex","ETHUSD",1727754754957,3.7953,2634.9,2634.4,0.7927]
["bitfinex","ETHUSD",1727754755167,0.8231,2634.8,2634.4,0.7927]
["bitfinex","ETHUSD",1727754755357,3.79562,2634.7,2634.2,2.43075675]
["bitfinex","ETHUSD",1727754755546,0.8231,2634.8,2634.2,2.43075675]
["bitfinex","ETHUSD",1727754755547,3.79567,2634.6,2634.2,2.43075675]
["bitfinex","ETHUSD",1727754755773,7.59139,2634.6,2634.2,1.81903452]
["bitfinex","ETHUSD",1727754755991,2.44475675,2634.8,2634.2,0.8091]
["bitfinex","ETHUSD",1727754756277,3.79607,2634.3,2633.9,0.8091]
["bitfinex","ETHUSD",1727754757180,0.8096,2634.4,2633.9,4.60573]
["bitfinex","ETHUSD",1727754757376,4.60554,2634.4,2634.0,0.840243]
["bitfinex","ETHUSD",1727754761304,4.60554,2634.4,2633.6,0.8114]
["bitfinex","ETHUSD",1727754761305,3.79681,2633.8,2633.6,0.8114]
["bitfinex","ETHUSD",1727754761505,3.79681,2633.8,2633.1,3.79771]
["bitfinex","ETHUSD",1727754761506,3.79717,2633.6,2633.2,0.8114]
["bitfinex","ETHUSD",1727754762658,3.79717,2633.6,2633.2,2.43305675]
["bitfinex","ETHUSD",1727754762884,3.79717,2633.6,2633.2,2.68395641]
["bitfinex","ETHUSD",1727754763074,3.79695,2633.7,2633.2,2.68395641]
["bitfinex","ETHUSD",1727754763272,3.79684,2633.8,2633.3,0.07593841]
["bitfinex","ETHUSD",1727754763802,3.79684,2633.8,2633.2,6.48160641]
["bitfinex","ETHUSD",1727754764095,3.79684,2633.8,2633.3,0.64816064]
["bitfinex","ETHUSD",1727754765284,7.59377,2633.8,2633.3,0.64816064]
["bitfinex","ETHUSD",1727754765589,3.79684,2633.8,2633.3,0.64816064]
["bitfinex","ETHUSD",1727754766003,3.79697,2633.7,2633.3,0.64816064]
["bitfinex","ETHUSD",1727754771377,3.79697,2633.7,2633.4,0.08386204]
["bitfinex","ETHUSD",1727754771780,3.79697,2633.7,2633.2,1.06229966]
["bitfinex","ETHUSD",1727754772023,3.79697,2633.7,2633.3,0.08390199]
["bitfinex","ETHUSD",1727754772323,3.79697,2633.7,2633.2,1.06229966]
["bitfinex","ETHUSD",1727754772472,3.79697,2633.7,2633.4,0.08387385]
["bitfinex","ETHUSD",1727754772674,3.79697,2633.7,2633.2,1.06229966]
["bitfinex","ETHUSD",1727754772875,3.79697,2633.7,2633.5,0.08385359]
["bitfinex","ETHUSD",1727754773117,3.79697,2633.7,2633.2,1.06229966]
["bitfinex","ETHUSD",1727754773314,3.79697,2633.7,2633.6,0.08382545]
["bitfinex","ETHUSD",1727754773503,3.79697,2633.7,2633.2,1.06229966]
["bitfinex","ETHUSD",1727754773711,4.62386,2633.6,2633.2,0.25089966]
["bitfinex","ETHUSD",1727754773980,4.62386,2633.6,2633.1,0.7759]
["bitfinex","ETHUSD",1727754773981,0.8267,2633.6,2633.1,0.7759]
["bitfinex","ETHUSD",1727754774144,3.79727,2633.5,2633.1,0.7759]
["bitfinex","ETHUSD",1727754778416,3.79727,2633.5,2633.0,0.7856]
["bitfinex","ETHUSD",1727754778621,3.79737,2633.4,2633.0,0.7856]
["bitfinex","ETHUSD",1727754779833,3.79727,2633.5,2633.0,0.7856]
["bitfinex","ETHUSD",1727754780021,3.79727,2633.5,2633.0,1.623779]
["bitfinex","ETHUSD",1727754781534,0.8267,2633.6,2633.0,5.49765191]
["bitfinex","ETHUSD",1727754781732,3.79727,2633.5,2633.0,1.623779]
["bitfinex","ETHUSD",1727754782987,7.59459,2633.5,2633.0,1.623779]
["bitfinex","ETHUSD",1727754783341,3.79738,2633.4,2633.0,1.623779]
["bitfinex","ETHUSD",1727754783841,3.79752,2633.3,2633.0,1.623779]
["bitfinex","ETHUSD",1727754784049,3.79752,2633.3,2633.0,0.7856]
["bitfinex","ETHUSD",1727754784447,7.59513,2633.3,2633.0,0.7856]
["bitfinex","ETHUSD",1727754784673,3.79752,2633.3,2633.0,0.7856]
["bitfinex","ETHUSD",1727754785188,2.44835675,2633.6,2633.0,0.7856]
["bitfinex","ETHUSD",1727754785386,2.44835675,2633.6,2632.5,3.0]
["bitfinex","ETHUSD",1727754785387,3.7978,2633.1,2632.6,0.813]
["bitfinex","ETHUSD",1727754786282,3.7978,2633.1,2632.7,0.08150162]
["bitfinex","ETHUSD",1727754790315,3.79775,2633.2,2632.7,0.08150162]
["bitfinex","ETHUSD",1727754791519,3.79781,2633.1,2632.7,0.08150162]
["bitfinex","ETHUSD",1727754791907,3.79781,2633.1,2632.7,0.1574554]
["bitfinex","ETHUSD",1727754792071,3.79781,2633.1,2632.7,1.01421294]
["bitfinex","ETHUSD",1727754792409,3.79781,2633.1,2632.7,0.93825916]
["bitfinex","ETHUSD",1727754795781,3.79761,2633.3,2632.7,4.73650916]
["bitfinex","ETHUSD",1727754795981,3.79761,2633.3,2632.8,0.7933]
["bitfinex","ETHUSD",1727754796221,3.79761,2633.3,2632.8,1.89589147]
["bitfinex","ETHUSD",1727754796385,3.79761,2633.3,2632.9,0.08144532]
["bitfinex","ETHUSD",1727754797361,3.79761,2633.3,2633.0,0.8166]
["bitfinex","ETHUSD",1727754797712,3.79761,2633.3,2633.1,0.08161286]
["bitfinex","ETHUSD",1727754801013,7.59525,2633.3,2633.1,0.08161286]
["bitfinex","ETHUSD",1727754802047,3.79741,2633.4,2633.1,0.08161286]
["bitfinex","ETHUSD",1727754802358,3.79741,2633.4,2633.1,0.55882906]
["bitfinex","ETHUSD",1727754802568,3.79741,2633.4,2633.1,0.08161286]
["bitfinex","ETHUSD",1727754805340,7.59489,2633.4,2633.1,0.08161286]
["bitfinex","ETHUSD",1727754805531,7.5949,2633.4,2633.1,0.08161286]
["bitfinex","ETHUSD",1727754805732,3.79741,2633.4,2633.1,0.08161286]
["bitfinex","ETHUSD",1727754806235,3.79766,2633.2,2633.1,0.08161286]
["bitfinex","ETHUSD",1727754809158,4.61816,2633.2,2633.1,0.08161286]
["bitfinex","ETHUSD",1727754809473,4.61816,2633.2,2632.6,0.7924]
["bitfinex","ETHUSD",1727754809474,3.79806,2633.0,2632.6,0.7924]
["bitfinex","ETHUSD",1727754809673,1.62165675,2632.9,2632.6,0.7924]
["bitfinex","ETHUSD",1727754809858,1.62165675,2632.9,2632.1,0.7544]
["bitfinex","ETHUSD",1727754809859,3.79847,2632.7,2632.1,0.7544]
["bitfinex","ETHUSD",1727754810057,3.79825,2632.8,2632.1,1.589701]
["bitfinex","ETHUSD",1727754810256,3.79825,2632.8,2632.1,5.388851]
["bitfinex","ETHUSD",1727754810479,3.79825,2632.8,2632.2,3.79907]
["bitfinex","ETHUSD",1727754810785,3.79825,2632.8,2632.2,3.79902]
["bitfinex","ETHUSD",1727754811195,2.38055675,2632.9,2632.2,3.79902]
["bitfinex","ETHUSD",1727754811342,6.17866675,2632.9,2632.4,0.7601]
["bitfinex","ETHUSD",1727754812305,3.79802,2633.0,2632.4,4.55882]
["bitfinex","ETHUSD",1727754812445,6.79711,2633.6,2632.7,0.8168]
["bitfinex","ETHUSD",1727754812446,0.7702,2633.3,2632.7,0.8168]
["bitfinex","ETHUSD",1727754812647,0.7702,2633.3,2632.7,4.69109471]
["bitfinex","ETHUSD",1727754812894,3.79759,2633.3,2632.8,0.84896047]
["bitfinex","ETHUSD",1727754813094,3.79759,2633.3,2632.7,4.69109471]
["bitfinex","ETHUSD",1727754815242,3.79759,2633.3,2632.7,4.61514]
["bitfinex","ETHUSD",1727754816296,3.79682,2633.8,2633.0,0.7781]
["bitfinex","ETHUSD",1727754816297,0.7869,2633.7,2633.0,0.7781]
["bitfinex","ETHUSD",1727754816455,0.7869,2633.7,2633.2,0.7781]
["bitfinex","ETHUSD",1727754816649,8.97165675,2634.0,2633.3,0.07594207]
["bitfinex","ETHUSD",1727754816650,9.73065675,2634.0,2633.3,0.07594207]
["bitfinex","ETHUSD",1727754816883,3.79702,2633.7,2633.2,0.7781]
["bitfinex","ETHUSD",1727754817189,3.79702,2633.7,2633.4,0.0789557]
["bitfinex","ETHUSD",1727754817364,11.90559,2634.0,2633.5,0.8096]
["bitfinex","ETHUSD",1727754817572,11.90559,2634.0,2633.6,0.69879284]
["bitfinex","ETHUSD",1727754817573,11.14659,2634.0,2633.6,0.69879284]
["bitfinex","ETHUSD",1727754817797,4.61142,2634.2,2633.6,0.69879284]
["bitfinex","ETHUSD",1727754818093,3.79638,2634.1,2633.7,0.07874987]
["bitfinex","ETHUSD",1727754818519,3.79638,2634.1,2633.5,4.68271853]
["bitfinex","ETHUSD",1727754818800,3.79638,2634.1,2633.8,0.07871391]
["bitfinex","ETHUSD",1727754818963,3.79638,2634.1,2633.5,4.68271853]
["bitfinex","ETHUSD",1727754819696,3.79638,2634.1,2633.6,0.07877017]
["bitfinex","ETHUSD",1727754819990,3.79638,2634.1,2633.6,0.55491904]
["bitfinex","ETHUSD",1727754820367,4.61142,2634.2,2633.6,0.55491904]
["bitfinex","ETHUSD",1727754820692,3.79632,2634.2,2633.7,0.8281]
["bitfinex","ETHUSD",1727754820872,3.79632,2634.2,2633.7,0.98276797]
["bitfinex","ETHUSD",1727754821078,3.79613,2634.3,2633.8,0.52558868]
["bitfinex","ETHUSD",1727754821251,3.79622,2634.2,2633.9,0.8188]
["bitfinex","ETHUSD",1727754821779,3.79622,2634.2,2634.0,0.07865766]
["bitfinex","ETHUSD",1727754827770,3.79622,2634.2,2633.9,0.8188]
["bitfinex","ETHUSD",1727754828157,3.79622,2634.2,2634.0,0.07801158]
["bitfinex","ETHUSD",1727754829954,3.79636,2634.1,2634.0,0.07801158]
["bitfinex","ETHUSD",1727754830192,3.79636,2634.1,2633.9,0.8188]
["bitfinex","ETHUSD",1727754830556,3.79622,2634.2,2633.9,0.8188]
["bitfinex","ETHUSD",1727754831082,7.59253,2634.2,2634.0,0.07801158]
["bitfinex","ETHUSD",1727754831397,3.79636,2634.1,2634.0,0.07801158]
["bitfinex","ETHUSD",1727754831896,3.79636,2634.1,2633.9,0.8188]
["bitfinex","ETHUSD",1727754832084,3.79636,2634.1,2634.0,0.07801158]
["bitfinex","ETHUSD",1727754832660,3.79622,2634.2,2634.0,0.07801158]
["bitfinex","ETHUSD",1727754832898,7.59253,2634.2,2634.0,0.07801158]
["bitfinex","ETHUSD",1727754833196,3.79622,2634.2,2634.0,0.07801158]
["bitfinex","ETHUSD",1727754833595,7.59253,2634.2,2634.0,0.07801158]
["bitfinex","ETHUSD",1727754833970,3.79622,2634.2,2634.0,0.07801158]
["bitfinex","ETHUSD",1727754836469,7.59207,2634.4,2634.0,0.07801158]
["bitfinex","ETHUSD",1727754836833,7.59207,2634.4,2633.9,0.8188]
["bitfinex","ETHUSD",1727754836834,3.79602,2634.4,2633.9,0.8188]
["bitfinex","ETHUSD",1727754837023,3.79594,2634.4,2634.1,0.7576]
["bitfinex","ETHUSD",1727754837165,8.42182,2634.6,2634.1,0.7576]
["bitfinex","ETHUSD",1727754837360,8.42182,2634.6,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754837578,7.59142,2634.6,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754837991,3.79565,2634.6,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754839287,7.59137,2634.6,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754839489,3.79583,2634.5,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754840030,3.79565,2634.6,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754840321,7.59142,2634.6,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754840623,3.79565,2634.6,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754840986,3.79594,2634.4,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754842726,7.59141,2634.6,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754843388,3.79565,2634.6,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754843616,3.79583,2634.5,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754844489,3.79565,2634.6,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754844990,7.59137,2634.6,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754845617,3.79581,2634.5,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754846298,3.79593,2634.4,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754846682,3.79565,2634.6,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754846885,7.59143,2634.6,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754848194,3.79588,2634.5,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754851030,7.59137,2634.6,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754851195,3.79565,2634.6,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754852115,7.59139,2634.6,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754853824,3.79565,2634.6,2634.2,0.0779788]
["bitfinex","ETHUSD",1727754855461,3.79565,2634.6,2634.2,0.92080868]
["bitfinex","ETHUSD",1727754855615,3.79544,2634.8,2634.3,0.8313]
["bitfinex","ETHUSD",1727754855812,0.79265,2635.0,2634.3,0.8313]
["bitfinex","ETHUSD",1727754855813,0.01225,2635.0,2634.7,3.79546]
["bitfinex","ETHUSD",1727754856119,0.01225,2635.0,2634.9,0.8313]
["bitfinex","ETHUSD",1727754856716,0.01225,2635.0,2634.9,0.90867501]
["bitfinex","ETHUSD",1727754867641,6.18194148,2635.0,2634.9,0.07737501]
["bitfinex","ETHUSD",1727754868070,6.18194148,2635.0,2634.3,0.7984]
["bitfinex","ETHUSD",1727754868071,3.79524,2634.9,2634.3,0.7984]
["bitfinex","ETHUSD",1727754868269,7.59058,2634.9,2634.3,1.557863]
["bitfinex","ETHUSD",1727754868442,3.79539,2634.8,2634.4,0.07448532]
["bitfinex","ETHUSD",1727754869635,3.79524,2634.9,2634.4,0.07448532]
["bitfinex","ETHUSD",1727754869828,7.59059,2634.9,2634.4,0.07448532]
["bitfinex","ETHUSD",1727754873176,0.01225,2635.0,2634.5,0.8136]
["bitfinex","ETHUSD",1727754873377,3.80741,2635.0,2634.6,0.07442909]
["bitfinex","ETHUSD",1727754874631,3.79524,2634.9,2634.6,0.07442909]
["bitfinex","ETHUSD",1727754877574,0.01225,2635.0,2634.6,3.87005909]
["bitfinex","ETHUSD",1727754877784,0.01225,2635.0,2634.7,0.8069]
["bitfinex","ETHUSD",1727754877982,0.01225,2635.0,2634.8,0.07437287]
["bitfinex","ETHUSD",1727754878375,0.01225,2635.0,2634.7,0.8069]
["bitfinex","ETHUSD",1727754878880,0.01225,2635.0,2634.8,0.07437287]
["bitfinex","ETHUSD",1727754879287,0.01225,2635.0,2634.7,0.8069]
["bitfinex","ETHUSD",1727754879591,0.01225,2635.0,2634.8,0.07437287]
["bitfinex","ETHUSD",1727754879793,0.01225,2635.0,2634.7,0.8069]
["bitfinex","ETHUSD",1727754880097,0.01225,2635.0,2634.8,0.07437287]
["bitfinex","ETHUSD",1727754880462,0.01225,2635.0,2634.7,0.8069]
["bitfinex","ETHUSD",1727754880661,0.01225,2635.0,2634.9,0.07434476]
["bitfinex","ETHUSD",1727754880862,0.01225,2635.0,2634.8,0.07437287]
["bitfinex","ETHUSD",1727754881065,0.01225,2635.0,2634.9,0.07434476]
["bitfinex","ETHUSD",1727754881892,0.01225,2635.0,2634.7,0.8069]
["bitfinex","ETHUSD",1727754882044,0.01225,2635.0,2634.9,0.07433696]
["bitfinex","ETHUSD",1727754882249,0.01225,2635.0,2634.8,0.07436507]
["bitfinex","ETHUSD",1727754882487,0.01225,2635.0,2634.9,0.07433696]
["bitfinex","ETHUSD",1727754882892,0.01225,2635.0,2634.7,0.8069]
["bitfinex","ETHUSD",1727754883078,0.01225,2635.0,2634.9,0.07433696]
["bitfinex","ETHUSD",1727754883271,0.01225,2635.0,2634.8,0.07436507]
["bitfinex","ETHUSD",1727754883453,0.01225,2635.0,2634.9,0.07433696]
["bitfinex","ETHUSD",1727754883893,0.01225,2635.0,2634.7,1.32480389]
["bitfinex","ETHUSD",1727754884070,0.01225,2635.0,2634.9,0.07433696]
["bitfinex","ETHUSD",1727754884267,0.01225,2635.0,2634.8,0.07436507]
["bitfinex","ETHUSD",1727754884563,0.01225,2635.0,2634.9,0.07433696]
["bitfinex","ETHUSD",1727754884889,0.01225,2635.0,2634.7,1.32480389]
["bitfinex","ETHUSD",1727754885091,0.01225,2635.0,2634.9,0.07433696]
["bitfinex","ETHUSD",1727754885268,0.01225,2635.0,2634.8,0.07436507]
["bitfinex","ETHUSD",1727754885457,0.01225,2635.0,2634.9,0.07433696]
["bitfinex","ETHUSD",1727754885885,0.01225,2635.0,2634.7,0.8069]
["bitfinex","ETHUSD",1727754886102,0.01225,2635.0,2634.9,0.07433696]
["bitfinex","ETHUSD",1727754886595,0.01225,2635.0,2634.7,1.71195286]
["bitfinex","ETHUSD",1727754886768,0.01225,2635.0,2634.8,0.07436507]
["bitfinex","ETHUSD",1727754887102,0.01225,2635.0,2634.7,1.71195286]
["bitfinex","ETHUSD",1727754887309,0.01225,2635.0,2634.9,0.07433696]
["bitfinex","ETHUSD",1727754887757,0.01225,2635.0,2634.7,0.8069]
["bitfinex","ETHUSD",1727754887957,0.01225,2635.0,2634.8,0.07436507]
["bitfinex","ETHUSD",1727754888157,0.01225,2635.0,2634.7,0.8069]
["bitfinex","ETHUSD",1727754888458,3.80732,2635.0,2634.8,0.07433386]
["bitfinex","ETHUSD",1727754888894,3.80732,2635.0,2634.7,0.8069]
["bitfinex","ETHUSD",1727754889203,0.01225,2635.0,2634.8,0.07433386]
["bitfinex","ETHUSD",1727754889359,0.01225,2635.0,2634.7,0.8069]
["bitfinex","ETHUSD",1727754889558,0.01225,2635.0,2634.8,0.07433386]
["bitfinex","ETHUSD",1727754889762,0.01225,2635.0,2634.7,0.8069]
["bitfinex","ETHUSD",1727754889958,0.01225,2635.0,2634.8,0.07433386]
["bitfinex","ETHUSD",1727754890195,0.01225,2635.0,2634.7,0.8069]
["bitfinex","ETHUSD",1727754890355,0.01225,2635.0,2634.8,0.07433386]
["bitfinex","ETHUSD",1727754890578,0.01225,2635.0,2634.7,0.8069]
["bitfinex","ETHUSD",1727754890778,0.01225,2635.0,2634.8,0.07433386]
["bitfinex","ETHUSD",1727754890979,0.01225,2635.0,2634.7,0.8069]
["bitfinex","ETHUSD",1727754891187,0.01225,2635.0,2634.8,0.07433386]
["bitfinex","ETHUSD",1727754891396,0.01225,2635.0,2634.8,0.47527637]
["bitfinex","ETHUSD",1727754891597,0.01225,2635.0,2634.9,0.07430575]
["bitfinex","ETHUSD",1727754896926,0.01225,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1727754897241,0.01225,2635.0,2634.8,0.07429876]
["bitfinex","ETHUSD",1727754897387,0.01225,2635.0,2634.9,0.765]
["bitfinex","ETHUSD",1727754897586,0.01225,2635.0,2634.9,0.83927065]
["bitfinex","ETHUSD",1727754899804,0.01225,2635.0,2634.9,0.07427065]
["bitfinex","ETHUSD",1727754900043,0.01225,2635.0,2634.7,3.79541]
["bitfinex","ETHUSD",1727754900044,0.01225,2635.0,2634.7,4.56041]
["bitfinex","ETHUSD",1727754900201,0.01225,2635.0,2634.9,0.07427065]
["bitfinex","ETHUSD",1727754900403,0.01225,2635.0,2634.7,9.19144]
["bitfinex","ETHUSD",1727754900610,0.01225,2635.0,2634.9,0.07427065]
["bitfinex","ETHUSD",1727754900812,0.01225,2635.0,2634.7,9.19144]
["bitfinex","ETHUSD",1727754900813,0.01225,2635.0,2634.7,5.39602]
["bitfinex","ETHUSD",1727754901103,0.01225,2635.0,2634.8,0.07429876]
["bitfinex","ETHUSD",1727754901312,0.01225,2635.0,2634.7,9.19144]
["bitfinex","ETHUSD",1727754901532,0.01225,2635.0,2634.7,5.39602]
["bitfinex","ETHUSD",1727754901802,0.01225,2635.0,2634.8,0.07429876]
["bitfinex","ETHUSD",1727754902242,0.01225,2635.0,2634.9,0.07427065]
["bitfinex","ETHUSD",1727754902615,0.01225,2635.0,2634.7,9.19144]
["bitfinex","ETHUSD",1727754902816,0.01225,2635.0,2634.8,0.07429876]
["bitfinex","ETHUSD",1727754903023,0.01225,2635.0,2634.7,9.19144]
["bitfinex","ETHUSD",1727754903218,0.01225,2635.0,2634.8,0.07429876]
["bitfinex","ETHUSD",1727754903433,0.01225,2635.0,2634.7,9.19144]
["bitfinex","ETHUSD",1727754903638,0.01225,2635.0,2634.9,0.07427065]
["bitfinex","ETHUSD",1727754903833,0.01225,2635.0,2634.8,0.07429876]
["bitfinex","ETHUSD",1727754904142,0.01225,2635.0,2634.9,0.07427065]
["bitfinex","ETHUSD",1727754904347,0.01225,2635.0,2634.7,9.19144]
["bitfinex","ETHUSD",1727754904843,0.01225,2635.0,2634.8,0.07429876]
["bitfinex","ETHUSD",1727754905208,0.01225,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1727754905209,3.80732,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1727754905428,0.8047,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1727754906652,0.8047,2634.9,2634.6,0.07436278]
["bitfinex","ETHUSD",1727754908456,4.59991,2634.9,2634.6,0.07436278]
["bitfinex","ETHUSD",1727754908628,0.8047,2634.9,2634.6,0.07436278]
["bitfinex","ETHUSD",1727754908946,0.8047,2634.9,2634.7,0.07433467]
["bitfinex","ETHUSD",1727754909147,4.59992,2634.9,2634.4,4.5857]
["bitfinex","ETHUSD",1727754909446,0.8047,2634.9,2634.8,0.07430656]
["bitfinex","ETHUSD",1727754909619,0.8047,2634.9,2634.4,4.5857]
["bitfinex","ETHUSD",1727754909815,0.8047,2634.9,2634.8,0.07430656]
["bitfinex","ETHUSD",1727754910316,0.8047,2634.9,2634.4,8.38149]
["bitfinex","ETHUSD",1727754910554,0.8047,2634.9,2634.5,0.07439089]
["bitfinex","ETHUSD",1727754913556,4.59994,2634.9,2634.5,0.07439089]
["bitfinex","ETHUSD",1727754913853,0.8047,2634.9,2634.5,0.07439089]
["bitfinex","ETHUSD",1727754915528,0.8047,2634.9,2634.5,3.87017089]
["bitfinex","ETHUSD",1727754917245,2.42723148,2634.9,2634.5,0.07439089]
["bitfinex","ETHUSD",1727754917569,3.79545,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1727754917719,3.79545,2634.8,2634.2,8.39036]
["bitfinex","ETHUSD",1727754917920,3.79545,2634.8,2634.6,0.07197802]
["bitfinex","ETHUSD",1727754918125,3.79545,2634.8,2634.3,3.79605]
["bitfinex","ETHUSD",1727754918336,5.41798148,2634.8,2634.2,3.79612]
["bitfinex","ETHUSD",1727754918560,0.7936,2634.7,2634.2,7.59224]
["bitfinex","ETHUSD",1727754918770,0.7936,2634.7,2634.3,0.07210518]
["bitfinex","ETHUSD",1727754919168,0.7936,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1727754919366,0.7936,2634.7,2634.4,0.07207707]
["bitfinex","ETHUSD",1727754919666,0.7936,2634.7,2634.3,3.86815518]
["bitfinex","ETHUSD",1727754919864,0.7936,2634.7,2634.5,0.07204895]
["bitfinex","ETHUSD",1727754920171,0.7936,2634.7,2634.4,0.07207707]
["bitfinex","ETHUSD",1727754920331,0.7936,2634.7,2634.6,0.07202084]
["bitfinex","ETHUSD",1727754920737,0.7936,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1727754921279,0.7936,2634.7,2634.4,0.07207707]
["bitfinex","ETHUSD",1727754922733,0.8153,2634.9,2634.4,2.44743148]
["bitfinex","ETHUSD",1727754922938,0.8153,2634.9,2634.5,0.14795379]
["bitfinex","ETHUSD",1727754923345,0.8153,2634.9,2634.6,3.7956]
["bitfinex","ETHUSD",1727754923546,0.01225,2635.0,2634.6,3.86762084]
["bitfinex","ETHUSD",1727754924077,3.80734,2635.0,2634.6,0.07202084]
["bitfinex","ETHUSD",1727754924673,4.64909,2635.0,2634.7,0.07199273]
["bitfinex","ETHUSD",1727754925050,4.64909,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727754925249,4.64909,2635.0,2634.8,0.07196462]
["bitfinex","ETHUSD",1727754925455,4.64909,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727754925668,3.80734,2635.0,2634.9,0.07193651]
["bitfinex","ETHUSD",1727754925860,3.80734,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727754926070,3.80734,2635.0,2634.9,0.07193651]
["bitfinex","ETHUSD",1727754926271,3.80734,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727754926475,3.80734,2635.0,2634.9,0.07193651]
["bitfinex","ETHUSD",1727754926637,3.80734,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727754926832,3.80734,2635.0,2634.9,0.07193651]
["bitfinex","ETHUSD",1727754927174,3.80734,2635.0,2634.5,3.87167397]
["bitfinex","ETHUSD",1727754927375,3.80734,2635.0,2634.9,0.07193651]
["bitfinex","ETHUSD",1727754927735,3.80734,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727754928160,3.80734,2635.0,2634.6,0.07202084]
["bitfinex","ETHUSD",1727754929703,2.39643148,2634.8,2634.2,4.55244]
["bitfinex","ETHUSD",1727754929863,6.19178148,2634.8,2634.7,0.07202776]
["bitfinex","ETHUSD",1727754930055,3.79558,2634.7,2634.2,0.7563]
["bitfinex","ETHUSD",1727754930357,6.81217663,2634.8,2634.2,0.7563]
["bitfinex","ETHUSD",1727754930358,6.19178148,2634.8,2634.2,0.7563]
["bitfinex","ETHUSD",1727754930554,3.79556,2634.7,2634.2,4.55241]
["bitfinex","ETHUSD",1727754930750,6.19178148,2634.8,2634.3,0.834866]
["bitfinex","ETHUSD",1727754930965,4.56925,2634.8,2634.3,4.630926]
["bitfinex","ETHUSD",1727754931859,4.56925,2634.8,2634.3,8.426916]
["bitfinex","ETHUSD",1727754932692,4.56925,2634.8,2634.3,4.630856]
["bitfinex","ETHUSD",1727754933259,4.56925,2634.8,2634.3,8.426856]
["bitfinex","ETHUSD",1727754933692,4.56925,2634.8,2634.3,4.630856]
["bitfinex","ETHUSD",1727754933864,4.56925,2634.8,2634.3,8.426846]
["bitfinex","ETHUSD",1727754935388,0.7739,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1727754935594,0.7739,2634.8,2634.3,4.630856]
["bitfinex","ETHUSD",1727754935811,0.7739,2634.8,2634.3,8.426826]
["bitfinex","ETHUSD",1727754936480,0.7739,2634.8,2634.4,0.0721121]
["bitfinex","ETHUSD",1727754936697,4.56935,2634.8,2634.4,0.0721121]
["bitfinex","ETHUSD",1727754937309,0.7739,2634.8,2634.4,0.0721121]
["bitfinex","ETHUSD",1727754937617,4.56934,2634.8,2634.4,0.0721121]
["bitfinex","ETHUSD",1727754937791,0.7739,2634.8,2634.4,0.0721121]
["bitfinex","ETHUSD",1727754937971,0.7739,2634.8,2634.5,3.79575]
["bitfinex","ETHUSD",1727754938168,0.81805,2635.0,2634.6,0.7893]
["bitfinex","ETHUSD",1727754938473,0.01225,2635.0,2634.7,3.79541]
["bitfinex","ETHUSD",1727754938709,0.01225,2635.0,2634.8,3.79535]
["bitfinex","ETHUSD",1727754938913,0.01225,2635.0,2634.8,3.86740025]
["bitfinex","ETHUSD",1727754941581,0.01225,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1727754942007,0.01225,2635.0,2634.9,3.86723215]
["bitfinex","ETHUSD",1727754942506,0.01225,2635.0,2634.9,0.07202215]
["bitfinex","ETHUSD",1727754943004,0.01225,2635.0,2634.7,3.87130906]
["bitfinex","ETHUSD",1727754943215,0.01225,2635.0,2634.8,4.33329553]
["bitfinex","ETHUSD",1727754948876,0.01225,2635.0,2634.8,0.53802553]
["bitfinex","ETHUSD",1727754949279,0.01225,2635.0,2634.8,4.33335553]
["bitfinex","ETHUSD",1727754951096,0.01225,2635.0,2634.8,0.53802553]
["bitfinex","ETHUSD",1727754951293,0.01225,2635.0,2634.8,0.07196462]
["bitfinex","ETHUSD",1727754951807,0.01225,2635.0,2634.7,3.79542]
["bitfinex","ETHUSD",1727754952128,0.01225,2635.0,2634.8,3.86716229]
["bitfinex","ETHUSD",1727754953685,0.01225,2635.0,2634.8,0.07183229]
["bitfinex","ETHUSD",1727754953981,0.01225,2635.0,2634.8,0.85280715]
["bitfinex","ETHUSD",1727754954186,0.01225,2635.0,2634.9,0.07180418]
["bitfinex","ETHUSD",1727754955522,0.01225,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1727754955830,0.01225,2635.0,2634.9,0.07180418]
["bitfinex","ETHUSD",1727754956426,0.01225,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1727754956582,0.01225,2635.0,2634.9,0.07180418]
["bitfinex","ETHUSD",1727754956783,0.01225,2635.0,2634.8,0.07183229]
["bitfinex","ETHUSD",1727754956985,0.01225,2635.0,2634.9,0.07180418]
["bitfinex","ETHUSD",1727754957186,0.01225,2635.0,2634.7,4.79576715]
["bitfinex","ETHUSD",1727754957721,0.01225,2635.0,2634.8,0.07183229]
["bitfinex","ETHUSD",1727754958099,0.01225,2635.0,2634.6,4.58485]
["bitfinex","ETHUSD",1727754958295,0.01225,2635.0,2634.9,0.07180418]
["bitfinex","ETHUSD",1727754958498,0.01225,2635.0,2634.6,3.87144931]
["bitfinex","ETHUSD",1727754958698,0.01225,2635.0,2634.9,0.07180418]
["bitfinex","ETHUSD",1727754958899,0.01225,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1727754959136,0.01225,2635.0,2634.9,0.07180418]
["bitfinex","ETHUSD",1727754959311,0.01225,2635.0,2634.8,0.07183229]
["bitfinex","ETHUSD",1727754959552,0.01225,2635.0,2634.9,0.07180418]
["bitfinex","ETHUSD",1727754959845,0.01225,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1727754959995,0.01225,2635.0,2634.7,4.87437256]
["bitfinex","ETHUSD",1727754960200,0.01225,2635.0,2634.8,0.07183229]
["bitfinex","ETHUSD",1727754960428,0.01225,2635.0,2634.7,4.87437256]
["bitfinex","ETHUSD",1727754960744,0.01225,2635.0,2634.8,0.07183229]
["bitfinex","ETHUSD",1727754961137,0.01225,2635.0,2634.7,4.87437256]
["bitfinex","ETHUSD",1727754961344,0.01225,2635.0,2634.9,0.07180418]
["bitfinex","ETHUSD",1727754961550,0.01225,2635.0,2634.8,0.07183229]
["bitfinex","ETHUSD",1727754961778,0.01225,2635.0,2634.6,3.87140949]
["bitfinex","ETHUSD",1727754961779,0.01225,2635.0,2634.9,0.07180418]
["bitfinex","ETHUSD",1727754962106,0.01225,2635.0,2634.6,3.87140949]
["bitfinex","ETHUSD",1727754962313,0.01225,2635.0,2634.9,0.07180418]
["bitfinex","ETHUSD",1727754962832,0.01225,2635.0,2634.7,3.79539]
["bitfinex","ETHUSD",1727754963020,0.01225,2635.0,2634.8,0.07183229]
["bitfinex","ETHUSD",1727754963222,0.01225,2635.0,2634.6,3.79551]
["bitfinex","ETHUSD",1727754963423,0.7583,2634.9,2634.7,0.0718604]
["bitfinex","ETHUSD",1727754963946,0.7583,2634.9,2634.7,3.8673504]
["bitfinex","ETHUSD",1727754964947,0.7583,2634.9,2634.7,0.0718604]
["bitfinex","ETHUSD",1727754965343,0.7583,2634.9,2634.5,4.61201]
["bitfinex","ETHUSD",1727754965641,0.7583,2634.9,2634.5,0.8163]
["bitfinex","ETHUSD",1727754965947,0.7583,2634.9,2634.6,0.07191574]
["bitfinex","ETHUSD",1727754965948,0.7931,2634.8,2634.6,0.07191574]
["bitfinex","ETHUSD",1727754966444,0.7931,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1727754967048,0.7931,2634.8,2634.4,0.06733395]
["bitfinex","ETHUSD",1727754967409,0.7931,2634.8,2634.4,3.86324395]
["bitfinex","ETHUSD",1727754971125,0.01225,2635.0,2634.7,2.17253148]
["bitfinex","ETHUSD",1727754971339,0.01225,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1727754971812,0.01225,2635.0,2634.9,3.8624034]
["bitfinex","ETHUSD",1727754972905,0.01225,2635.0,2634.9,6.03493488]
["bitfinex","ETHUSD",1727754973111,0.01225,2635.0,2634.9,6.11082521]
["bitfinex","ETHUSD",1727754973438,0.01225,2635.0,2634.9,7.18264173]
["bitfinex","ETHUSD",1727754975465,0.01225,2635.0,2634.9,5.48421992]
["bitfinex","ETHUSD",1727754976936,0.01225,2635.0,2634.9,7.1067514]
["bitfinex","ETHUSD",1727754979166,0.01225,2635.0,2634.9,7.18264195]
["bitfinex","ETHUSD",1727754979571,0.01225,2635.0,2634.9,7.1067514]
["bitfinex","ETHUSD",1727754979784,0.01225,2635.0,2634.9,7.18264197]
["bitfinex","ETHUSD",1727754979929,0.01225,2635.0,2634.9,7.1067514]
["bitfinex","ETHUSD",1727754980338,0.01225,2635.0,2634.9,5.48421992]
["bitfinex","ETHUSD",1727754983479,0.01225,2635.0,2634.9,5.56011064]
["bitfinex","ETHUSD",1727754983681,0.01225,2635.0,2634.9,7.18264214]
["bitfinex","ETHUSD",1727754983982,0.01225,2635.0,2634.9,7.1067514]
["bitfinex","ETHUSD",1727754986585,0.01225,2635.0,2634.9,5.48421992]
["bitfinex","ETHUSD",1727754991278,0.01225,2635.0,2634.9,0.0671934]
["bitfinex","ETHUSD",1727754991487,3.80731,2635.0,2634.9,0.0671934]
["bitfinex","ETHUSD",1727754991683,0.8178,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727754991915,0.8178,2634.9,2634.6,3.79561]
["bitfinex","ETHUSD",1727754992049,4.61301,2634.9,2634.4,7.59165]
["bitfinex","ETHUSD",1727754992254,4.61301,2634.9,2634.4,3.79581]
["bitfinex","ETHUSD",1727754992255,0.8178,2634.9,2634.4,3.79581]
["bitfinex","ETHUSD",1727754992987,4.61301,2634.9,2634.4,7.59165]
["bitfinex","ETHUSD",1727754993172,0.7651,2634.8,2634.2,3.79615]
["bitfinex","ETHUSD",1727754993508,4.56061,2634.7,2634.0,5.41893148]
["bitfinex","ETHUSD",1727754993794,0.7651,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1727754993994,0.7651,2634.7,2634.2,7.59226]
["bitfinex","ETHUSD",1727754994203,0.7651,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1727754994492,0.7651,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1727754995899,0.7651,2634.7,2634.4,3.79588]
["bitfinex","ETHUSD",1727754996362,0.7651,2634.7,2634.5,0.06599554]
["bitfinex","ETHUSD",1727755000085,0.7651,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1727755000403,0.7651,2634.7,2634.4,0.06602365]
["bitfinex","ETHUSD",1727755001865,0.7651,2634.7,2634.4,3.86195365]
["bitfinex","ETHUSD",1727755004279,0.7651,2634.7,2634.5,3.79575]
["bitfinex","ETHUSD",1727755004618,3.80734,2635.0,2634.6,8.43164742]
["bitfinex","ETHUSD",1727755004619,0.8288,2634.9,2634.6,8.43164742]
["bitfinex","ETHUSD",1727755004919,0.01225,2635.0,2634.6,4.63597742]
["bitfinex","ETHUSD",1727755005074,0.01225,2635.0,2634.6,8.43152742]
["bitfinex","ETHUSD",1727755005271,0.01225,2635.0,2634.6,4.63597742]
["bitfinex","ETHUSD",1727755005717,0.01225,2635.0,2634.6,8.43152742]
["bitfinex","ETHUSD",1727755006083,0.7507,2634.9,2634.6,0.06596742]
["bitfinex","ETHUSD",1727755009174,0.7507,2634.9,2634.6,3.86152742]
["bitfinex","ETHUSD",1727755012189,0.7507,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1727755012625,0.7507,2634.9,2634.8,0.06610147]
["bitfinex","ETHUSD",1727755012926,0.01225,2635.0,2634.8,1.62253148]
["bitfinex","ETHUSD",1727755013218,0.01225,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1727755013396,0.01225,2635.0,2634.9,4.73071783]
["bitfinex","ETHUSD",1727755013602,0.01225,2635.0,2634.9,4.7967912]
["bitfinex","ETHUSD",1727755014614,0.82935,2635.0,2634.9,0.06607337]
["bitfinex","ETHUSD",1727755015107,0.82935,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1727755015485,0.82935,2635.0,2634.6,0.06371957]
["bitfinex","ETHUSD",1727755016323,0.82935,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1727755016690,0.82935,2635.0,2634.7,0.06369146]
["bitfinex","ETHUSD",1727755019432,0.82935,2635.0,2634.7,4.62461661]
["bitfinex","ETHUSD",1727755021030,0.82935,2635.0,2634.7,0.82917661]
["bitfinex","ETHUSD",1727755021726,0.82935,2635.0,2634.7,4.62460661]
["bitfinex","ETHUSD",1727755022935,0.39687925,2635.8,2635.2,4.34465]
["bitfinex","ETHUSD",1727755023227,0.39687925,2635.8,2635.4,5.41701148]
["bitfinex","ETHUSD",1727755023600,0.7985,2636.0,2635.5,3.85779666]
["bitfinex","ETHUSD",1727755024392,0.7985,2636.0,2635.6,1.62253148]
["bitfinex","ETHUSD",1727755024736,0.7985,2636.0,2635.7,3.85742048]
["bitfinex","ETHUSD",1727755026430,0.7985,2636.0,2635.7,3.85737048]
["bitfinex","ETHUSD",1727755027211,0.7985,2636.0,2635.7,0.06341048]
["bitfinex","ETHUSD",1727755027526,0.7985,2636.0,2635.7,3.85744048]
["bitfinex","ETHUSD",1727755031138,0.7985,2636.0,2635.7,3.85738048]
["bitfinex","ETHUSD",1727755032711,0.8157,2636.4,2635.8,4.99983805]
["bitfinex","ETHUSD",1727755032944,0.8157,2636.4,2636.0,3.79353]
["bitfinex","ETHUSD",1727755033327,0.8157,2636.4,2636.1,0.0627443]
["bitfinex","ETHUSD",1727755037153,0.8157,2636.4,2635.9,3.79372]
["bitfinex","ETHUSD",1727755037461,0.8157,2636.4,2636.2,0.06271622]
["bitfinex","ETHUSD",1727755037666,0.460861,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1727755037851,4.60875,2636.4,2636.3,0.06255651]
["bitfinex","ETHUSD",1727755038052,4.60875,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727755038253,4.60875,2636.4,2636.3,0.06255651]
["bitfinex","ETHUSD",1727755038481,5.61115815,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727755038765,4.60875,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727755038943,4.60875,2636.4,2636.0,0.06264075]
["bitfinex","ETHUSD",1727755040663,4.60875,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1727755040872,4.60875,2636.4,2636.1,0.06253136]
["bitfinex","ETHUSD",1727755041174,1.81810815,2636.4,2636.2,0.06250328]
["bitfinex","ETHUSD",1727755041675,1.81810815,2636.4,2635.9,7.58735]
["bitfinex","ETHUSD",1727755041871,0.8157,2636.4,2636.3,0.06247521]
["bitfinex","ETHUSD",1727755042041,0.8157,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1727755042240,4.60877,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1727755042551,4.60877,2636.4,2636.0,0.06255944]
["bitfinex","ETHUSD",1727755046681,0.8157,2636.4,2636.0,0.06255944]
["bitfinex","ETHUSD",1727755046840,0.7641,2636.3,2636.0,0.06255944]
["bitfinex","ETHUSD",1727755047040,4.55731,2636.3,2636.0,0.06255944]
["bitfinex","ETHUSD",1727755047269,0.7641,2636.2,2635.7,3.79392]
["bitfinex","ETHUSD",1727755047452,0.7641,2636.2,2636.1,0.06253136]
["bitfinex","ETHUSD",1727755047655,0.7641,2636.2,2635.7,3.79392]
["bitfinex","ETHUSD",1727755047879,0.7641,2636.2,2636.1,0.06253136]
["bitfinex","ETHUSD",1727755048063,0.7641,2636.2,2635.7,7.58788]
["bitfinex","ETHUSD",1727755048064,1.76141515,2636.2,2635.7,7.58788]
["bitfinex","ETHUSD",1727755048310,0.7641,2636.2,2636.1,0.06253136]
["bitfinex","ETHUSD",1727755048486,0.7641,2636.2,2635.7,7.58788]
["bitfinex","ETHUSD",1727755048487,0.7641,2636.2,2635.7,3.79392]
["bitfinex","ETHUSD",1727755048777,0.7641,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1727755048977,0.7641,2636.2,2635.8,0.06261561]
["bitfinex","ETHUSD",1727755049183,0.7641,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1727755049568,0.7641,2636.2,2636.0,0.06255944]
["bitfinex","ETHUSD",1727755050697,0.7641,2636.2,2635.9,3.79369]
["bitfinex","ETHUSD",1727755050997,0.7641,2636.2,2636.0,0.06266009]
["bitfinex","ETHUSD",1727755052858,0.7641,2636.2,2635.9,3.79372]
["bitfinex","ETHUSD",1727755053060,0.7641,2636.2,2636.1,0.06263201]
["bitfinex","ETHUSD",1727755053331,0.7641,2636.2,2636.0,0.06266009]
["bitfinex","ETHUSD",1727755053599,0.7641,2636.2,2636.1,0.06263201]
["bitfinex","ETHUSD",1727755054095,5.17541515,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1727755054253,4.55743,2636.2,2636.1,0.06263201]
["bitfinex","ETHUSD",1727755054449,4.55743,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1727755054696,4.55743,2636.2,2636.1,0.06263201]
["bitfinex","ETHUSD",1727755054860,4.55743,2636.2,2635.7,3.79402]
["bitfinex","ETHUSD",1727755055058,0.7641,2636.2,2636.1,0.06263201]
["bitfinex","ETHUSD",1727755055262,0.7641,2636.2,2635.8,3.79387]
["bitfinex","ETHUSD",1727755055471,0.7641,2636.2,2636.1,0.06263201]
["bitfinex","ETHUSD",1727755055688,0.7641,2636.2,2635.8,3.79387]
["bitfinex","ETHUSD",1727755055872,0.7641,2636.2,2636.1,0.06263201]
["bitfinex","ETHUSD",1727755056559,0.7641,2636.2,2635.8,3.79387]
["bitfinex","ETHUSD",1727755056757,0.7641,2636.2,2636.1,0.06263201]
["bitfinex","ETHUSD",1727755056973,0.7641,2636.2,2635.8,3.79384]
["bitfinex","ETHUSD",1727755057170,0.7641,2636.2,2636.1,0.06263201]
["bitfinex","ETHUSD",1727755057395,0.7641,2636.2,2635.8,3.79384]
["bitfinex","ETHUSD",1727755057686,0.7641,2636.2,2636.1,0.06263201]
["bitfinex","ETHUSD",1727755057889,0.7641,2636.2,2635.8,3.79381]
["bitfinex","ETHUSD",1727755058095,0.7641,2636.2,2636.1,0.06263201]
["bitfinex","ETHUSD",1727755058278,0.7641,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1727755058494,0.7641,2636.2,2636.1,0.06263201]
["bitfinex","ETHUSD",1727755058674,0.7641,2636.2,2636.0,0.06266009]
["bitfinex","ETHUSD",1727755058874,0.7641,2636.2,2636.1,0.06263201]
["bitfinex","ETHUSD",1727755059306,0.7641,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1727755059604,0.7641,2636.2,2636.0,0.06267944]
["bitfinex","ETHUSD",1727755060297,0.7641,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1727755060765,0.7641,2636.2,2635.9,0.06269591]
["bitfinex","ETHUSD",1727755064902,4.55912,2636.0,2635.9,0.06269591]
["bitfinex","ETHUSD",1727755065265,4.55912,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1727755065773,4.55912,2636.0,2635.6,0.06281503]
["bitfinex","ETHUSD",1727755066004,3.79378,2635.9,2635.6,0.06281503]
["bitfinex","ETHUSD",1727755066163,3.79378,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1727755066364,3.79378,2635.9,2635.7,0.06278694]
["bitfinex","ETHUSD",1727755066564,3.79378,2635.9,2635.4,7.58878]
["bitfinex","ETHUSD",1727755066763,3.79378,2635.9,2635.8,0.06275886]
["bitfinex","ETHUSD",1727755067097,3.79378,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1727755067283,3.79378,2635.9,2635.8,0.06287115]
["bitfinex","ETHUSD",1727755067490,3.79378,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1727755067491,4.629063,2635.9,2635.4,3.79438]
["bitfinex","ETHUSD",1727755067688,3.79378,2635.9,2635.8,0.06287115]
["bitfinex","ETHUSD",1727755067879,3.79393,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1727755071401,3.79393,2635.8,2635.4,0.06298351]
["bitfinex","ETHUSD",1727755071767,0.8293,2635.7,2635.4,0.06298351]
["bitfinex","ETHUSD",1727755071981,3.79433,2635.6,2635.4,0.06298351]
["bitfinex","ETHUSD",1727755072281,3.79433,2635.6,2635.0,4.54917]
["bitfinex","ETHUSD",1727755072282,3.79433,2635.6,2635.0,8.34415]
["bitfinex","ETHUSD",1727755072470,3.79433,2635.6,2635.5,0.06312578]
["bitfinex","ETHUSD",1727755072670,3.79433,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1727755072876,3.79433,2635.6,2635.5,0.06312578]
["bitfinex","ETHUSD",1727755073200,0.8293,2635.7,2635.5,0.06322648]
["bitfinex","ETHUSD",1727755073406,4.62337,2635.7,2635.1,3.79491]
["bitfinex","ETHUSD",1727755073701,4.62337,2635.7,2635.6,0.06319839]
["bitfinex","ETHUSD",1727755073906,0.8293,2635.7,2635.0,4.54917]
["bitfinex","ETHUSD",1727755074211,4.62335,2635.7,2635.0,8.34412]
["bitfinex","ETHUSD",1727755074544,4.62335,2635.7,2635.1,0.06333887]
["bitfinex","ETHUSD",1727755074810,3.79432,2635.6,2635.1,0.06333887]
["bitfinex","ETHUSD",1727755075893,3.79405,2635.7,2635.2,0.7736]
["bitfinex","ETHUSD",1727755076066,3.79379,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1727755076269,3.79379,2635.9,2635.3,3.85790267]
["bitfinex","ETHUSD",1727755076912,3.79379,2635.9,2635.3,4.96307509]
["bitfinex","ETHUSD",1727755077075,3.79379,2635.9,2635.3,4.96299509]
["bitfinex","ETHUSD",1727755077278,3.79395,2635.8,2635.3,4.96299509]
["bitfinex","ETHUSD",1727755080245,3.79395,2635.8,2635.3,1.16845509]
["bitfinex","ETHUSD",1727755080695,3.79379,2635.9,2635.3,1.16845509]
["bitfinex","ETHUSD",1727755080696,3.79407,2635.7,2635.3,1.16845509]
["bitfinex","ETHUSD",1727755081836,3.79435,2635.5,2635.3,0.06328267]
["bitfinex","ETHUSD",1727755082198,3.79435,2635.5,2635.2,0.7736]
["bitfinex","ETHUSD",1727755082422,3.79435,2635.5,2635.4,0.06330493]
["bitfinex","ETHUSD",1727755082731,3.79407,2635.7,2635.2,0.84948727]
["bitfinex","ETHUSD",1727755083030,3.79407,2635.7,2635.3,0.69002391]
["bitfinex","ETHUSD",1727755083395,3.7942,2635.6,2635.3,0.69002391]
["bitfinex","ETHUSD",1727755083607,3.79407,2635.7,2635.3,0.69002391]
["bitfinex","ETHUSD",1727755083953,7.58821,2635.7,2635.3,0.69002391]
["bitfinex","ETHUSD",1727755084493,3.79407,2635.7,2635.3,0.69002391]
["bitfinex","ETHUSD",1727755084923,7.58823,2635.7,2635.3,0.69002391]
["bitfinex","ETHUSD",1727755085352,3.79407,2635.7,2635.3,0.69002391]
["bitfinex","ETHUSD",1727755085499,3.79385,2635.9,2635.4,0.8265]
["bitfinex","ETHUSD",1727755085702,3.79355,2636.1,2635.6,0.8265]
["bitfinex","ETHUSD",1727755086238,3.79364,2636.0,2635.7,0.06327876]
["bitfinex","ETHUSD",1727755089983,3.79391,2635.8,2635.7,0.06327876]
["bitfinex","ETHUSD",1727755091043,3.79364,2636.0,2635.7,0.06327876]
["bitfinex","ETHUSD",1727755093033,3.79378,2635.9,2635.7,0.06327876]
["bitfinex","ETHUSD",1727755094019,3.79364,2636.0,2635.7,0.06327876]
["bitfinex","ETHUSD",1727755096620,3.79364,2636.0,2635.7,0.31450978]
["bitfinex","ETHUSD",1727755097127,3.7937,2636.0,2635.9,0.7556]
["bitfinex","ETHUSD",1727755097318,3.7937,2636.0,2635.7,1.09340978]
["bitfinex","ETHUSD",1727755097528,3.7937,2636.0,2635.8,0.06293697]
["bitfinex","ETHUSD",1727755097720,3.79377,2635.9,2635.8,0.06293697]
["bitfinex","ETHUSD",1727755097917,3.79377,2635.9,2635.5,0.7789]
["bitfinex","ETHUSD",1727755098230,3.79377,2635.9,2635.6,0.06299315]
["bitfinex","ETHUSD",1727755098448,3.79377,2635.9,2635.6,1.68552463]
["bitfinex","ETHUSD",1727755098624,7.58765,2635.9,2635.6,1.68552463]
["bitfinex","ETHUSD",1727755098824,3.79377,2635.9,2635.6,0.06299315]
["bitfinex","ETHUSD",1727755099333,3.79351,2636.1,2635.7,0.7626]
["bitfinex","ETHUSD",1727755099557,3.79351,2636.1,2635.7,1.06937228]
["bitfinex","ETHUSD",1727755099860,3.79351,2636.1,2635.8,0.06297182]
["bitfinex","ETHUSD",1727755100034,4.60616,2636.3,2635.8,1.6855033]
["bitfinex","ETHUSD",1727755100231,3.79326,2636.3,2635.8,1.6855033]
["bitfinex","ETHUSD",1727755100537,3.79334,2636.2,2635.8,1.6855033]
["bitfinex","ETHUSD",1727755100738,3.79334,2636.2,2635.8,2.34798139]
["bitfinex","ETHUSD",1727755101770,3.79334,2636.2,2635.8,0.72544991]
["bitfinex","ETHUSD",1727755101967,3.7935,2636.1,2635.8,0.72544991]
["bitfinex","ETHUSD",1727755102264,3.7935,2636.1,2635.8,0.06297182]
["bitfinex","ETHUSD",1727755115339,7.58709,2636.1,2635.8,0.06297182]
["bitfinex","ETHUSD",1727755115551,3.79363,2636.0,2635.8,0.06297182]
["bitfinex","ETHUSD",1727755116276,3.7935,2636.1,2635.8,0.06297182]
["bitfinex","ETHUSD",1727755116480,7.58709,2636.1,2635.8,0.06297182]
["bitfinex","ETHUSD",1727755116662,3.79377,2635.9,2635.8,0.06297182]
["bitfinex","ETHUSD",1727755116863,3.79398,2635.8,2635.5,0.7805]
["bitfinex","ETHUSD",1727755117269,3.79377,2635.9,2635.5,0.7805]
["bitfinex","ETHUSD",1727755118285,3.79362,2636.0,2635.5,4.57482]
["bitfinex","ETHUSD",1727755119192,7.58735,2636.0,2635.5,0.7805]
["bitfinex","ETHUSD",1727755119398,3.79362,2636.0,2635.5,0.7805]
["bitfinex","ETHUSD",1727755119608,3.79362,2636.0,2635.5,1.78726713]
["bitfinex","ETHUSD",1727755120159,3.79392,2635.8,2635.4,3.79438]
["bitfinex","ETHUSD",1727755120363,7.58737,2636.0,2635.5,0.804]
["bitfinex","ETHUSD",1727755120680,3.7938,2635.9,2635.5,0.804]
["bitfinex","ETHUSD",1727755121373,3.79394,2635.8,2635.5,0.804]
["bitfinex","ETHUSD",1727755122111,3.79377,2635.9,2635.5,0.804]
["bitfinex","ETHUSD",1727755122804,7.58737,2636.0,2635.5,0.804]
["bitfinex","ETHUSD",1727755123100,3.79362,2636.0,2635.5,7.2299547]
["bitfinex","ETHUSD",1727755124093,7.58733,2636.0,2635.5,7.2299547]
["bitfinex","ETHUSD",1727755124417,7.58733,2636.0,2635.5,2.42653148]
["bitfinex","ETHUSD",1727755124786,3.79362,2636.0,2635.5,2.42653148]
["bitfinex","ETHUSD",1727755125115,3.79377,2635.9,2635.5,2.42653148]
["bitfinex","ETHUSD",1727755129115,3.79377,2635.9,2635.5,0.804]
["bitfinex","ETHUSD",1727755130503,3.79362,2636.0,2635.5,0.804]
["bitfinex","ETHUSD",1727755130504,3.79393,2635.8,2635.5,0.804]
["bitfinex","ETHUSD",1727755130710,3.79393,2635.8,2635.3,3.79459]
["bitfinex","ETHUSD",1727755130711,0.8034,2635.6,2635.3,0.7673]
["bitfinex","ETHUSD",1727755131330,3.79415,2635.7,2635.4,0.0630106]
["bitfinex","ETHUSD",1727755131554,4.59733,2635.8,2635.4,0.0630106]
["bitfinex","ETHUSD",1727755131555,8.39138,2635.8,2635.4,0.0630106]
["bitfinex","ETHUSD",1727755131739,4.59733,2635.8,2635.4,0.0630106]
["bitfinex","ETHUSD",1727755132583,5.4743712,2635.8,2635.4,0.0630106]
["bitfinex","ETHUSD",1727755133242,4.59733,2635.8,2635.4,0.0630106]
["bitfinex","ETHUSD",1727755134397,3.79393,2635.8,2635.4,1.68554208]
["bitfinex","ETHUSD",1727755135787,7.58793,2635.8,2635.4,1.68554208]
["bitfinex","ETHUSD",1727755135989,7.58793,2635.8,2635.4,0.0630106]
["bitfinex","ETHUSD",1727755136184,3.7942,2635.7,2635.4,0.0630106]
["bitfinex","ETHUSD",1727755136392,3.79433,2635.6,2635.4,0.0630106]
["bitfinex","ETHUSD",1727755136800,4.552883,2635.7,2635.4,0.0630106]
["bitfinex","ETHUSD",1727755138317,3.79407,2635.7,2635.4,0.0630106]
["bitfinex","ETHUSD",1727755141013,0.8165,2635.6,2635.4,0.0630106]
["bitfinex","ETHUSD",1727755141210,3.79434,2635.5,2635.4,0.0630106]
["bitfinex","ETHUSD",1727755141414,3.79478,2635.2,2634.8,0.7991]
["bitfinex","ETHUSD",1727755141800,3.79478,2635.2,2634.9,0.06323243]
["bitfinex","ETHUSD",1727755142238,8.40585,2635.3,2634.9,0.06323243]
["bitfinex","ETHUSD",1727755142536,4.61113,2635.3,2634.9,0.06323243]
["bitfinex","ETHUSD",1727755143340,3.79463,2635.3,2634.9,0.06323243]
["bitfinex","ETHUSD",1727755144324,8.40718,2635.5,2634.9,3.85836243]
["bitfinex","ETHUSD",1727755145144,4.61274,2635.5,2634.9,3.85836243]
["bitfinex","ETHUSD",1727755146257,4.61272,2635.5,2634.9,3.85836243]
["bitfinex","ETHUSD",1727755146713,8.40715,2635.5,2634.9,3.85836243]
["bitfinex","ETHUSD",1727755147138,3.79449,2635.4,2634.9,0.06323243]
["bitfinex","ETHUSD",1727755148447,3.79449,2635.4,2634.9,3.85839243]
["bitfinex","ETHUSD",1727755150113,4.61272,2635.5,2635.0,4.55974]
["bitfinex","ETHUSD",1727755150419,3.79412,2635.7,2635.2,1.62253148]
["bitfinex","ETHUSD",1727755150620,3.79412,2635.7,2635.3,0.82592452]
["bitfinex","ETHUSD",1727755151008,15.73725,2635.9,2635.3,4.62054452]
["bitfinex","ETHUSD",1727755151206,15.73725,2635.9,2635.3,0.82592452]
["bitfinex","ETHUSD",1727755151207,3.7941,2635.7,2635.3,0.82592452]
["bitfinex","ETHUSD",1727755151531,3.7941,2635.7,2635.3,1.45023912]
["bitfinex","ETHUSD",1727755151741,8.38722,2635.9,2635.3,5.24482912]
["bitfinex","ETHUSD",1727755152554,8.38722,2635.9,2635.3,5.1836046]
["bitfinex","ETHUSD",1727755152921,3.79391,2635.8,2635.4,0.06118093]
["bitfinex","ETHUSD",1727755153337,3.79391,2635.8,2635.3,1.3890146]
["bitfinex","ETHUSD",1727755153553,3.79391,2635.8,2635.5,0.06110634]
["bitfinex","ETHUSD",1727755153725,3.79391,2635.8,2635.4,1.12122705]
["bitfinex","ETHUSD",1727755153925,3.79391,2635.8,2635.6,0.06107825]
["bitfinex","ETHUSD",1727755154166,3.79391,2635.8,2635.3,1.3890146]
["bitfinex","ETHUSD",1727755154369,3.79391,2635.8,2635.7,0.06105016]
["bitfinex","ETHUSD",1727755154572,3.79391,2635.8,2635.3,0.7647]
["bitfinex","ETHUSD",1727755154860,3.79391,2635.8,2635.7,0.06105016]
["bitfinex","ETHUSD",1727755155025,3.79391,2635.8,2635.3,0.7647]
["bitfinex","ETHUSD",1727755155221,3.79391,2635.8,2635.4,0.06113444]
["bitfinex","ETHUSD",1727755158878,4.59336,2635.9,2635.4,0.06113444]
["bitfinex","ETHUSD",1727755158879,5.41687148,2635.5,2635.4,0.06113444]
["bitfinex","ETHUSD",1727755159074,6.84944863,2635.5,2635.4,0.06113444]
["bitfinex","ETHUSD",1727755159385,6.84944863,2635.5,2634.7,0.7606]
["bitfinex","ETHUSD",1727755159386,3.79494,2635.1,2634.7,0.7606]
["bitfinex","ETHUSD",1727755159546,3.79509,2635.0,2634.7,0.7606]
["bitfinex","ETHUSD",1727755159723,3.79509,2635.0,2634.2,5.41866148]
["bitfinex","ETHUSD",1727755159724,3.79514,2635.0,2634.8,0.05512714]
["bitfinex","ETHUSD",1727755159931,3.79514,2635.0,2634.3,4.61909]
["bitfinex","ETHUSD",1727755159932,3.79521,2634.9,2634.3,4.61909]
["bitfinex","ETHUSD",1727755160467,3.7954,2634.8,2634.3,0.8231]
["bitfinex","ETHUSD",1727755160670,3.7954,2634.8,2634.3,4.61916]
["bitfinex","ETHUSD",1727755161175,8.21306715,2635.0,2634.3,4.61916]
["bitfinex","ETHUSD",1727755161351,3.79521,2634.9,2634.4,0.05523958]
["bitfinex","ETHUSD",1727755162674,8.21306715,2635.0,2634.4,3.85108958]
["bitfinex","ETHUSD",1727755163631,4.41789715,2635.0,2634.4,3.85108958]
["bitfinex","ETHUSD",1727755164037,4.41789715,2635.0,2634.4,7.64692958]
["bitfinex","ETHUSD",1727755164234,4.41789715,2635.0,2634.4,3.85107958]
["bitfinex","ETHUSD",1727755164435,3.79514,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1727755164874,3.79514,2635.0,2634.6,0.05553521]
["bitfinex","ETHUSD",1727755167580,3.79486,2635.2,2634.7,0.7558]
["bitfinex","ETHUSD",1727755167777,3.79497,2635.1,2634.7,0.7558]
["bitfinex","ETHUSD",1727755168168,3.79497,2635.1,2634.8,0.05547899]
["bitfinex","ETHUSD",1727755168373,3.79497,2635.1,2634.7,0.7558]
["bitfinex","ETHUSD",1727755168574,3.79497,2635.1,2634.9,0.05545088]
["bitfinex","ETHUSD",1727755168753,4.632073,2635.1,2634.8,0.05547899]
["bitfinex","ETHUSD",1727755168949,4.632073,2635.1,2634.7,0.7558]
["bitfinex","ETHUSD",1727755169460,3.79497,2635.1,2634.8,0.05547899]
["bitfinex","ETHUSD",1727755169869,3.79497,2635.1,2634.7,0.7558]
["bitfinex","ETHUSD",1727755170172,3.79497,2635.1,2634.9,0.05576405]
["bitfinex","ETHUSD",1727755170377,3.79497,2635.1,2634.8,0.05579215]
["bitfinex","ETHUSD",1727755170574,3.79497,2635.1,2635.0,0.05573594]
["bitfinex","ETHUSD",1727755170851,3.79497,2635.1,2634.9,0.05576405]
["bitfinex","ETHUSD",1727755170852,4.632073,2635.1,2634.9,0.05576405]
["bitfinex","ETHUSD",1727755171048,4.632073,2635.1,2635.0,0.05573594]
["bitfinex","ETHUSD",1727755171251,4.632073,2635.1,2634.7,0.7558]
["bitfinex","ETHUSD",1727755171465,3.79497,2635.1,2634.7,0.7558]
["bitfinex","ETHUSD",1727755171693,3.79497,2635.1,2634.8,0.05579215]
["bitfinex","ETHUSD",1727755172068,3.79497,2635.1,2634.7,0.7558]
["bitfinex","ETHUSD",1727755172365,3.79497,2635.1,2634.8,0.05579215]
["bitfinex","ETHUSD",1727755172563,3.79497,2635.1,2634.7,0.7558]
["bitfinex","ETHUSD",1727755172762,3.79497,2635.1,2634.9,0.05576405]
["bitfinex","ETHUSD",1727755173077,4.632073,2635.1,2634.7,0.7558]
["bitfinex","ETHUSD",1727755173282,3.79497,2635.1,2635.0,0.05573594]
["bitfinex","ETHUSD",1727755173454,6.20680148,2635.1,2635.0,0.05573594]
["bitfinex","ETHUSD",1727755173791,6.20680148,2635.1,2634.3,4.60076]
["bitfinex","ETHUSD",1727755173792,3.79537,2634.8,2634.3,4.60076]
["bitfinex","ETHUSD",1727755174249,3.79537,2634.8,2634.4,0.05584272]
["bitfinex","ETHUSD",1727755175586,4.58425,2635.1,2634.6,0.8207]
["bitfinex","ETHUSD",1727755175753,3.79495,2635.1,2634.6,0.8207]
["bitfinex","ETHUSD",1727755175963,3.79495,2635.1,2634.7,0.05575838]
["bitfinex","ETHUSD",1727755180262,3.79506,2635.0,2634.7,0.05575838]
["bitfinex","ETHUSD",1727755184302,3.79496,2635.1,2634.7,0.05575838]
["bitfinex","ETHUSD",1727755184830,7.59028,2635.0,2634.7,0.05575838]
["bitfinex","ETHUSD",1727755185115,3.7951,2635.0,2634.7,0.05575838]
["bitfinex","ETHUSD",1727755188786,7.59028,2635.0,2634.7,0.05575838]
["bitfinex","ETHUSD",1727755189402,3.7951,2635.0,2634.7,0.05575838]
["bitfinex","ETHUSD",1727755189576,7.59028,2635.0,2634.7,0.05575838]
["bitfinex","ETHUSD",1727755189911,3.7951,2635.0,2634.7,0.05575838]
["bitfinex","ETHUSD",1727755200524,3.79486,2635.2,2634.7,0.05575838]
["bitfinex","ETHUSD",1727755200752,3.79457,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1727755200946,3.79473,2635.3,2634.9,0.7892]
["bitfinex","ETHUSD",1727755201117,1.38597715,2635.5,2634.9,0.7892]
["bitfinex","ETHUSD",1727755201118,3.79479,2635.2,2634.9,0.7892]
["bitfinex","ETHUSD",1727755201321,3.79494,2635.1,2634.9,0.7892]
["bitfinex","ETHUSD",1727755201622,3.79485,2635.2,2634.9,0.7892]
["bitfinex","ETHUSD",1727755201939,3.79465,2635.3,2634.9,0.7892]
["bitfinex","ETHUSD",1727755202318,3.7948,2635.2,2634.7,0.05575838]
["bitfinex","ETHUSD",1727755202520,3.7948,2635.2,2634.7,0.82825838]
["bitfinex","ETHUSD",1727755202521,3.79502,2635.1,2634.7,0.82825838]
["bitfinex","ETHUSD",1727755203031,4.69217672,2635.3,2634.7,4.62367838]
["bitfinex","ETHUSD",1727755203561,3.79484,2635.2,2634.7,4.62367838]
["bitfinex","ETHUSD",1727755203746,3.79467,2635.3,2634.7,4.62367838]
["bitfinex","ETHUSD",1727755203945,3.79467,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1727755204844,0.771,2635.4,2634.8,3.79533]
["bitfinex","ETHUSD",1727755205161,3.79449,2635.4,2635.0,0.808]
["bitfinex","ETHUSD",1727755205654,4.41705715,2635.5,2635.0,4.60294]
["bitfinex","ETHUSD",1727755205859,3.79438,2635.5,2635.0,4.60294]
["bitfinex","ETHUSD",1727755206246,7.35,2635.6,2635.2,0.808]
["bitfinex","ETHUSD",1727755207119,11.14423,2635.6,2635.2,0.808]
["bitfinex","ETHUSD",1727755207933,7.35,2635.6,2635.2,6.22529148]
["bitfinex","ETHUSD",1727755208438,7.35,2635.6,2635.2,4.60276]
["bitfinex","ETHUSD",1727755208639,7.35,2635.6,2635.2,5.60477315]
["bitfinex","ETHUSD",1727755208848,7.35,2635.6,2635.2,1.81001315]
["bitfinex","ETHUSD",1727755210274,7.35,2635.6,2635.2,3.70801315]
["bitfinex","ETHUSD",1727755210766,0.7661,2636.0,2635.3,0.8237]
["bitfinex","ETHUSD",1727755210928,3.79372,2636.0,2635.5,0.8237]
["bitfinex","ETHUSD",1727755211134,3.79372,2636.0,2635.6,0.24462315]
["bitfinex","ETHUSD",1727755211489,3.79352,2636.1,2635.6,0.24462315]
["bitfinex","ETHUSD",1727755211630,3.79352,2636.1,2635.7,0.7909]
["bitfinex","ETHUSD",1727755211833,3.79335,2636.2,2635.7,0.7909]
["bitfinex","ETHUSD",1727755212032,3.79326,2636.3,2635.7,0.7909]
["bitfinex","ETHUSD",1727755212340,4.250696,2636.3,2635.7,0.7909]
["bitfinex","ETHUSD",1727755212547,3.79334,2636.2,2635.7,4.58494]
["bitfinex","ETHUSD",1727755212733,3.79334,2636.2,2635.7,1.79107015]
["bitfinex","ETHUSD",1727755213161,3.79334,2636.2,2635.7,0.7909]
["bitfinex","ETHUSD",1727755214064,3.7931,2636.4,2635.7,0.7909]
["bitfinex","ETHUSD",1727755214458,3.79319,2636.3,2635.7,0.7909]
["bitfinex","ETHUSD",1727755214869,5.41572148,2636.4,2636.0,0.05]
["bitfinex","ETHUSD",1727755215273,5.41569148,2636.4,2636.0,0.05]
["bitfinex","ETHUSD",1727755215544,10.01171148,2636.6,2636.0,0.8106]
["bitfinex","ETHUSD",1727755215766,6.21887148,2636.6,2636.0,0.8106]
["bitfinex","ETHUSD",1727755216081,4.59634,2636.6,2636.0,0.8106]
["bitfinex","ETHUSD",1727755217759,4.59634,2636.6,2636.1,0.05496293]
["bitfinex","ETHUSD",1727755218480,4.59634,2636.6,2636.2,0.05]
["bitfinex","ETHUSD",1727755218685,4.59634,2636.6,2636.2,0.10472613]
["bitfinex","ETHUSD",1727755219798,3.79299,2636.5,2636.2,0.10472613]
["bitfinex","ETHUSD",1727755220141,3.79305,2636.4,2636.2,0.05472613]
["bitfinex","ETHUSD",1727755220346,4.60829,2636.3,2636.2,0.05472613]
["bitfinex","ETHUSD",1727755220568,0.8151,2635.9,2635.7,0.05]
["bitfinex","ETHUSD",1727755221168,0.8151,2635.9,2635.8,0.05092854]
["bitfinex","ETHUSD",1727755222367,3.79341,2636.2,2635.8,0.05092854]
["bitfinex","ETHUSD",1727755222686,0.8035,2636.1,2635.8,0.05092854]
["bitfinex","ETHUSD",1727755231315,3.79371,2636.0,2635.8,0.05092854]
["bitfinex","ETHUSD",1727755231637,0.379305,2636.3,2635.5,0.05]
["bitfinex","ETHUSD",1727755231638,3.79397,2635.8,2635.5,0.05]
["bitfinex","ETHUSD",1727755232331,3.79443,2635.5,2635.2,1.898]
["bitfinex","ETHUSD",1727755232835,3.79432,2635.6,2635.2,1.898]
["bitfinex","ETHUSD",1727755234027,3.79432,2635.6,2635.3,0.05133133]
["bitfinex","ETHUSD",1727755234336,3.79432,2635.6,2635.2,1.898]
["bitfinex","ETHUSD",1727755234630,3.79432,2635.6,2635.3,0.05133133]
["bitfinex","ETHUSD",1727755234933,3.79432,2635.6,2635.2,1.898]
["bitfinex","ETHUSD",1727755234934,4.62838,2635.6,2635.2,1.898]
["bitfinex","ETHUSD",1727755235092,4.62838,2635.6,2635.4,0.05130323]
["bitfinex","ETHUSD",1727755235300,4.62836,2635.6,2635.2,1.898]
["bitfinex","ETHUSD",1727755235521,8.42267,2635.6,2635.5,0.05127514]
["bitfinex","ETHUSD",1727755235726,8.42267,2635.6,2635.2,1.898]
["bitfinex","ETHUSD",1727755235998,4.62836,2635.6,2635.2,1.898]
["bitfinex","ETHUSD",1727755236214,8.42268,2635.6,2635.3,0.05133133]
["bitfinex","ETHUSD",1727755236443,0.917498,2635.5,2635.2,1.898]
["bitfinex","ETHUSD",1727755236609,3.7943,2635.6,2635.4,0.05130323]
["bitfinex","ETHUSD",1727755236805,3.7943,2635.6,2635.2,1.898]
["bitfinex","ETHUSD",1727755237010,3.7943,2635.6,2635.3,0.05133133]
["bitfinex","ETHUSD",1727755237248,3.7943,2635.6,2635.2,1.898]
["bitfinex","ETHUSD",1727755237549,3.7943,2635.6,2635.4,0.05130323]
["bitfinex","ETHUSD",1727755237716,4.24896,2635.6,2635.4,0.05130323]
["bitfinex","ETHUSD",1727755237917,0.45466,2635.6,2635.2,1.898]
["bitfinex","ETHUSD",1727755238220,4.24886,2635.6,2635.2,1.898]
["bitfinex","ETHUSD",1727755238415,0.7523,2635.7,2635.3,0.05133133]
["bitfinex","ETHUSD",1727755238727,3.06605693,2636.1,2635.7,1.6489]
["bitfinex","ETHUSD",1727755238728,1.60285693,2636.1,2635.7,1.6489]
["bitfinex","ETHUSD",1727755238933,3.79338,2636.2,2635.7,1.6489]
["bitfinex","ETHUSD",1727755239340,3.79338,2636.2,2635.8,0.05136067]
["bitfinex","ETHUSD",1727755240730,3.79353,2636.1,2635.8,0.05136067]
["bitfinex","ETHUSD",1727755241118,7.58684,2636.2,2635.8,0.05136067]
["bitfinex","ETHUSD",1727755241347,3.79338,2636.2,2635.8,0.05136067]
["bitfinex","ETHUSD",1727755242343,7.58685,2636.2,2635.8,0.05136067]
["bitfinex","ETHUSD",1727755242643,4.705745,2636.2,2635.8,0.05136067]
["bitfinex","ETHUSD",1727755243146,3.79356,2636.1,2635.8,0.05136067]
["bitfinex","ETHUSD",1727755243963,3.79362,2636.0,2635.8,0.05136067]
["bitfinex","ETHUSD",1727755244147,1.5092,2636.0,2635.8,0.05136067]
["bitfinex","ETHUSD",1727755244550,5.30292,2636.0,2635.5,1.7129]
["bitfinex","ETHUSD",1727755244952,5.30292,2636.0,2635.6,0.05129337]
["bitfinex","ETHUSD",1727755245240,1.5092,2636.0,2635.6,0.05129337]
["bitfinex","ETHUSD",1727755245440,5.30287,2636.0,2635.6,0.05129337]
["bitfinex","ETHUSD",1727755247457,3.79378,2635.9,2635.6,0.05129337]
["bitfinex","ETHUSD",1727755247658,1.5092,2636.0,2635.6,0.05129337]
["bitfinex","ETHUSD",1727755248625,3.79342,2636.2,2635.6,0.05129337]
["bitfinex","ETHUSD",1727755248828,3.7935,2636.1,2635.7,0.05]
["bitfinex","ETHUSD",1727755249050,5.42527,2636.3,2635.7,0.10130387]
["bitfinex","ETHUSD",1727755249268,5.42527,2636.3,2635.8,1.5796]
["bitfinex","ETHUSD",1727755249570,5.42527,2636.3,2635.8,1.63087578]
["bitfinex","ETHUSD",1727755250274,3.79345,2636.2,2635.8,1.63087578]
["bitfinex","ETHUSD",1727755251759,3.79351,2636.1,2635.8,1.63087578]
["bitfinex","ETHUSD",1727755252126,7.58709,2636.1,2635.8,1.63087578]
["bitfinex","ETHUSD",1727755252564,3.79351,2636.1,2635.8,1.63087578]
["bitfinex","ETHUSD",1727755254437,3.79351,2636.1,2635.8,0.05127578]
["bitfinex","ETHUSD",1727755257962,7.58707,2636.1,2635.8,0.05127578]
["bitfinex","ETHUSD",1727755258164,3.79351,2636.1,2635.8,0.05127578]
["bitfinex","ETHUSD",1727755259980,3.79351,2636.1,2635.7,0.05]
["bitfinex","ETHUSD",1727755260136,3.79351,2636.1,2635.9,0.05120911]
["bitfinex","ETHUSD",1727755260337,3.79351,2636.1,2635.8,0.0512372]
["bitfinex","ETHUSD",1727755260537,3.79351,2636.1,2636.0,0.05118103]
["bitfinex","ETHUSD",1727755260738,3.79351,2636.1,2635.9,0.05120911]
["bitfinex","ETHUSD",1727755260963,0.542527,2636.2,2636.0,0.05118103]
["bitfinex","ETHUSD",1727755261161,4.335917,2636.2,2636.0,0.05118103]
["bitfinex","ETHUSD",1727755261370,3.79348,2636.1,2635.7,0.05]
["bitfinex","ETHUSD",1727755261679,3.79363,2636.0,2635.7,0.05]
["bitfinex","ETHUSD",1727755262241,5.42529,2636.3,2635.7,0.05]
["bitfinex","ETHUSD",1727755262242,3.79344,2636.2,2635.7,0.05]
["bitfinex","ETHUSD",1727755262545,3.79358,2636.1,2635.7,0.05]
["bitfinex","ETHUSD",1727755263254,1.632,2636.3,2635.6,1.5434]
["bitfinex","ETHUSD",1727755263255,3.79374,2636.0,2635.6,1.5434]
["bitfinex","ETHUSD",1727755263565,3.79374,2636.0,2635.6,1.5934]
["bitfinex","ETHUSD",1727755264134,3.79374,2636.0,2635.7,0.05125371]
["bitfinex","ETHUSD",1727755264842,1.6203,2635.9,2635.7,0.05125371]
["bitfinex","ETHUSD",1727755265879,3.79391,2635.8,2635.7,0.05125371]
["bitfinex","ETHUSD",1727755266091,5.35191,2635.8,2635.7,0.05125371]
["bitfinex","ETHUSD",1727755266379,9.14595,2635.8,2635.2,3.5218]
["bitfinex","ETHUSD",1727755266590,5.35191,2635.8,2635.7,0.04960807]
["bitfinex","ETHUSD",1727755266742,5.35191,2635.8,2635.2,3.5218]
["bitfinex","ETHUSD",1727755266743,3.79411,2635.7,2635.2,3.5218]
["bitfinex","ETHUSD",1727755267292,6.266505,2635.8,2635.2,3.5218]
["bitfinex","ETHUSD",1727755267293,5.35263,2635.3,2635.2,1.898]
["bitfinex","ETHUSD",1727755268059,1.558,2635.3,2635.2,1.898]
["bitfinex","ETHUSD",1727755268387,5.35263,2635.3,2635.2,1.898]
["bitfinex","ETHUSD",1727755268743,5.35225,2635.6,2635.2,1.898]
["bitfinex","ETHUSD",1727755268945,5.35225,2635.6,2635.2,3.4718]
["bitfinex","ETHUSD",1727755269242,3.79438,2635.5,2635.2,3.4718]
["bitfinex","ETHUSD",1727755269443,3.79425,2635.6,2635.2,3.5218]
["bitfinex","ETHUSD",1727755269691,6.266525,2635.8,2635.2,3.5218]
["bitfinex","ETHUSD",1727755269692,3.79393,2635.8,2635.4,0.05]
["bitfinex","ETHUSD",1727755269849,3.79393,2635.8,2635.5,1.5738]
["bitfinex","ETHUSD",1727755270054,3.79409,2635.7,2635.5,1.5738]
["bitfinex","ETHUSD",1727755270588,3.79393,2635.8,2635.5,1.5738]
["bitfinex","ETHUSD",1727755270745,1.558,2636.0,2635.3,1.512]
["bitfinex","ETHUSD",1727755270746,3.7943,2635.6,2635.3,1.512]
["bitfinex","ETHUSD",1727755271082,3.79443,2635.5,2635.3,1.512]
["bitfinex","ETHUSD",1727755272956,5.4509,2635.6,2635.2,1.948]
["bitfinex","ETHUSD",1727755273281,3.79451,2635.4,2635.2,1.948]
["bitfinex","ETHUSD",1727755274079,5.4509,2635.6,2635.2,1.948]
["bitfinex","ETHUSD",1727755274384,3.79449,2635.4,2635.2,1.948]
["bitfinex","ETHUSD",1727755275886,3.79449,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755276081,3.79449,2635.4,2635.2,1.948]
["bitfinex","ETHUSD",1727755277868,3.79449,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755278084,7.58912,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755278388,3.79449,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755279057,3.79449,2635.4,2635.3,0.04850653]
["bitfinex","ETHUSD",1727755279579,3.79449,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755279954,3.79449,2635.4,2635.3,0.04850653]
["bitfinex","ETHUSD",1727755280157,3.07350947,2635.4,2635.3,0.04850653]
["bitfinex","ETHUSD",1727755280345,3.07350947,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755280545,3.07350947,2635.4,2635.3,0.04850653]
["bitfinex","ETHUSD",1727755280774,3.07350947,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755280941,3.07350947,2635.4,2635.3,0.04850653]
["bitfinex","ETHUSD",1727755281143,3.07350947,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755281344,3.07350947,2635.4,2635.3,0.04850653]
["bitfinex","ETHUSD",1727755282094,3.07350947,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755282385,3.79463,2635.3,2635.2,1.898]
["bitfinex","ETHUSD",1727755283759,5.45088,2635.6,2635.2,1.898]
["bitfinex","ETHUSD",1727755283961,3.79453,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755289595,5.995958,2635.6,2635.2,1.898]
["bitfinex","ETHUSD",1727755289596,3.79463,2635.3,2635.2,1.898]
["bitfinex","ETHUSD",1727755289964,3.79445,2635.5,2635.2,1.898]
["bitfinex","ETHUSD",1727755290886,3.79449,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755291969,3.79463,2635.3,2635.2,1.898]
["bitfinex","ETHUSD",1727755292172,0.758912,2635.3,2635.2,1.898]
["bitfinex","ETHUSD",1727755292384,3.79449,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755292587,7.58912,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755292888,3.79449,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755293490,2.201688,2635.6,2635.2,1.898]
["bitfinex","ETHUSD",1727755293697,3.7945,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755294102,5.45092,2635.6,2635.3,0.04851423]
["bitfinex","ETHUSD",1727755294268,9.24525,2635.6,2635.3,0.04851423]
["bitfinex","ETHUSD",1727755294469,3.79435,2635.5,2635.2,1.898]
["bitfinex","ETHUSD",1727755294710,3.79452,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755296595,3.79438,2635.5,2635.2,1.898]
["bitfinex","ETHUSD",1727755298312,4.71891,2635.5,2635.2,1.898]
["bitfinex","ETHUSD",1727755298507,3.79432,2635.6,2635.3,1.656]
["bitfinex","ETHUSD",1727755298735,3.79457,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755298934,3.79463,2635.3,2635.2,1.898]
["bitfinex","ETHUSD",1727755299138,3.79457,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755299494,7.58915,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755299697,3.79457,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755300198,7.58919,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755300399,3.79457,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755301223,7.58914,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755301428,3.79457,2635.4,2635.2,1.898]
["bitfinex","ETHUSD",1727755301743,5.43915,2635.8,2635.3,0.05]
["bitfinex","ETHUSD",1727755301744,1.6452,2635.8,2635.3,0.05]
["bitfinex","ETHUSD",1727755301901,3.79414,2635.7,2635.4,1.6157]
["bitfinex","ETHUSD",1727755303201,3.79422,2635.6,2635.4,1.6157]
["bitfinex","ETHUSD",1727755304248,3.79385,2635.9,2635.4,1.6157]
["bitfinex","ETHUSD",1727755304455,3.79323,2636.3,2635.6,1.6283]
["bitfinex","ETHUSD",1727755304456,1.6484,2636.3,2635.6,1.6283]
["bitfinex","ETHUSD",1727755304622,3.79387,2635.9,2635.6,1.6283]
["bitfinex","ETHUSD",1727755305314,3.79392,2635.8,2635.6,1.6283]
["bitfinex","ETHUSD",1727755306747,1.6282,2635.9,2635.3,1.6978]
["bitfinex","ETHUSD",1727755306930,3.79463,2635.3,2635.2,1.898]
["bitfinex","ETHUSD",1727755308169,5.42283,2635.3,2635.2,1.898]
["bitfinex","ETHUSD",1727755309355,5.42283,2635.3,2635.2,1.94654236]
["bitfinex","ETHUSD",1727755314588,3.79426,2635.6,2635.3,1.5542]
["bitfinex","ETHUSD",1727755314791,4.6507,2635.8,2635.3,1.6042]
["bitfinex","ETHUSD",1727755314792,8.44469,2635.8,2635.3,1.6042]
["bitfinex","ETHUSD",1727755314997,3.79415,2635.7,2635.4,0.04864057]
["bitfinex","ETHUSD",1727755315408,3.79423,2635.6,2635.4,0.04864057]
["bitfinex","ETHUSD",1727755315794,3.79406,2635.7,2635.4,0.04864057]
["bitfinex","ETHUSD",1727755317475,6.79399,2635.8,2635.6,1.5858]
["bitfinex","ETHUSD",1727755317933,3.79399,2635.8,2635.7,0.04842891]
["bitfinex","ETHUSD",1727755318594,3.79405,2635.7,2635.6,1.5858]
["bitfinex","ETHUSD",1727755319003,3.79426,2635.6,2635.4,1.5486]
["bitfinex","ETHUSD",1727755319806,3.79405,2635.7,2635.4,1.5486]
["bitfinex","ETHUSD",1727755320009,4.71408,2635.7,2635.4,1.5486]
["bitfinex","ETHUSD",1727755320213,3.79431,2635.6,2635.3,0.05]
["bitfinex","ETHUSD",1727755320884,3.79445,2635.5,2635.3,0.05]
["bitfinex","ETHUSD",1727755321080,3.79445,2635.5,2635.2,3.4365]
["bitfinex","ETHUSD",1727755321310,3.79463,2635.3,2635.2,3.4365]
["bitfinex","ETHUSD",1727755321725,3.79445,2635.5,2635.2,3.4365]
["bitfinex","ETHUSD",1727755322027,3.79443,2635.5,2635.2,3.4365]
["bitfinex","ETHUSD",1727755322382,3.79443,2635.5,2635.3,0.05]
["bitfinex","ETHUSD",1727755324151,3.79443,2635.5,2635.4,0.04853249]
["bitfinex","ETHUSD",1727755326057,6.067784,2635.5,2635.4,0.04853249]
["bitfinex","ETHUSD",1727755326266,5.30893,2635.5,2635.4,0.04853249]
["bitfinex","ETHUSD",1727755326445,3.79463,2635.3,2635.2,1.898]
["bitfinex","ETHUSD",1727755326853,3.79463,2635.3,2635.2,1.94484393]
["bitfinex","ETHUSD",1727755327157,4.704993,2635.3,2635.2,1.94484393]
["bitfinex","ETHUSD",1727755337573,3.7945,2635.4,2635.3,1.5886]
["bitfinex","ETHUSD",1727755337875,3.79429,2635.6,2635.3,1.5886]
["bitfinex","ETHUSD",1727755338022,3.79434,2635.5,2635.3,1.6354969]
["bitfinex","ETHUSD",1727755339539,3.79449,2635.4,2635.3,0.0468969]
["bitfinex","ETHUSD",1727755339769,4.51139382,2635.4,2635.3,0.0468969]
["bitfinex","ETHUSD",1727755339938,3.79434,2635.5,2635.2,1.948]
["bitfinex","ETHUSD",1727755340134,3.79414,2635.7,2635.2,1.948]
["bitfinex","ETHUSD",1727755340135,7.55229234,2635.7,2635.4,1.6627]
["bitfinex","ETHUSD",1727755340367,3.75809234,2635.7,2635.4,1.6627]
["bitfinex","ETHUSD",1727755340568,3.75809234,2635.7,2635.5,0.04687159]
["bitfinex","ETHUSD",1727755340726,3.79383,2635.9,2635.7,1.5733]
["bitfinex","ETHUSD",1727755340924,3.79391,2635.8,2635.7,1.5733]
["bitfinex","ETHUSD",1727755341554,3.79405,2635.7,2635.6,0.05]
["bitfinex","ETHUSD",1727755343371,1.6333,2635.9,2635.4,0.05]
["bitfinex","ETHUSD",1727755343695,3.79463,2635.3,2635.2,1.948]
["bitfinex","ETHUSD",1727755345069,3.79463,2635.3,2635.2,1.898]
["bitfinex","ETHUSD",1727755350069,3.79449,2635.4,2635.2,1.948]
["bitfinex","ETHUSD",1727755351601,7.58911,2635.4,2635.2,1.948]
["bitfinex","ETHUSD",1727755351761,3.79449,2635.4,2635.2,1.948]
["bitfinex","ETHUSD",1727755352898,3.79463,2635.3,2635.2,1.948]
["bitfinex","ETHUSD",1727755354291,3.79463,2635.3,2635.2,1.99487866]
["bitfinex","ETHUSD",1727755355237,3.79463,2635.3,2635.2,1.94487866]
["bitfinex","ETHUSD",1727755355238,6.147129,2635.3,2635.2,1.94487866]
["bitfinex","ETHUSD",1727755355514,5.38823,2635.3,2635.2,1.94487866]
["bitfinex","ETHUSD",1727755356540,8.38823,2635.3,2635.2,1.94487866]
["bitfinex","ETHUSD",1727755356724,8.93823,2635.3,2635.2,1.94487866]
["bitfinex","ETHUSD",1727755356909,8.93823,2635.3,2635.2,1.898]
["bitfinex","ETHUSD",1727755357088,10.26948582,2635.3,2635.2,1.898]
["bitfinex","ETHUSD",1727755360411,10.33556407,2635.3,2635.2,1.898]
["bitfinex","ETHUSD",1727755361642,3.79621,2634.2,2634.1,1.7147]
["bitfinex","ETHUSD",1727755362140,4.175831,2634.2,2634.1,0.09448317]
["bitfinex","ETHUSD",1727755362458,3.79621,2634.2,2634.1,0.09448317]
["bitfinex","ETHUSD",1727755362598,3.79621,2634.2,2634.1,0.05]
["bitfinex","ETHUSD",1727755363046,3.79621,2634.2,2634.1,0.09448317]
["bitfinex","ETHUSD",1727755369543,3.79613,2634.3,2634.1,0.09448317]
["bitfinex","ETHUSD",1727755369778,3.89123903,2635.5,2634.3,0.05]
["bitfinex","ETHUSD",1727755369779,1.641,2634.8,2634.3,0.05]
["bitfinex","ETHUSD",1727755370069,3.79574,2634.6,2634.5,0.05]
["bitfinex","ETHUSD",1727755370460,3.79574,2634.6,2634.5,0.09457124]
["bitfinex","ETHUSD",1727755371749,5.37864,2634.6,2634.5,0.04457124]
["bitfinex","ETHUSD",1727755371943,3.79636,2634.1,2634.0,1.6636]
["bitfinex","ETHUSD",1727755372143,3.79636,2634.1,2634.0,1.70820384]
["bitfinex","ETHUSD",1727755372668,3.79636,2634.1,2634.0,0.09460384]
["bitfinex","ETHUSD",1727755376167,3.79636,2634.1,2634.0,0.04460384]
["bitfinex","ETHUSD",1727755376326,4.555618,2634.1,2634.0,0.04460384]
["bitfinex","ETHUSD",1727755376667,3.79665,2633.9,2633.8,0.05]
["bitfinex","ETHUSD",1727755377060,3.79665,2633.9,2633.8,0.09347442]
["bitfinex","ETHUSD",1727755378415,3.79651,2634.0,2633.8,0.09347442]
["bitfinex","ETHUSD",1727755379398,3.79651,2634.0,2633.9,1.5127]
["bitfinex","ETHUSD",1727755379802,3.79651,2634.0,2633.9,1.55625045]
["bitfinex","ETHUSD",1727755380158,3.79637,2634.1,2633.9,1.55625045]
["bitfinex","ETHUSD",1727755380467,3.7965,2634.0,2633.9,1.55625045]
["bitfinex","ETHUSD",1727755381144,3.7965,2634.0,2633.9,0.04355045]
["bitfinex","ETHUSD",1727755381556,4.555787,2634.0,2633.9,0.04355045]
["bitfinex","ETHUSD",1727755381771,6.218887,2634.0,2633.9,0.04355045]
["bitfinex","ETHUSD",1727755381979,3.79665,2633.9,2633.8,0.05]
["bitfinex","ETHUSD",1727755382795,3.79665,2633.9,2633.8,0.09357858]
["bitfinex","ETHUSD",1727755383289,3.79665,2633.9,2633.8,0.04357858]
["bitfinex","ETHUSD",1727755383523,4.7982037,2633.9,2633.8,0.04357858]
["bitfinex","ETHUSD",1727755383804,3.79685,2633.8,2633.6,0.05]
["bitfinex","ETHUSD",1727755384286,3.79685,2633.8,2633.7,0.04360671]
["bitfinex","ETHUSD",1727755386650,3.79722,2633.5,2633.4,0.05]
["bitfinex","ETHUSD",1727755387056,3.79709,2633.6,2633.4,0.09388014]
["bitfinex","ETHUSD",1727755388655,3.79687,2633.8,2633.5,1.647]
["bitfinex","ETHUSD",1727755388855,3.79694,2633.7,2633.5,1.647]
["bitfinex","ETHUSD",1727755389084,3.79694,2633.7,2633.6,0.04389718]
["bitfinex","ETHUSD",1727755389957,4.7982137,2633.9,2633.6,0.09389718]
["bitfinex","ETHUSD",1727755390276,3.79666,2633.9,2633.6,0.09389718]
["bitfinex","ETHUSD",1727755390486,3.79667,2633.9,2633.6,0.09389718]
["bitfinex","ETHUSD",1727755390861,7.59294,2634.1,2633.6,0.09389718]
["bitfinex","ETHUSD",1727755391056,7.59289,2634.1,2633.9,0.05]
["bitfinex","ETHUSD",1727755391373,4.72030769,2634.1,2634.0,0.04379239]
["bitfinex","ETHUSD",1727755394437,3.79644,2634.1,2634.0,0.04379239]
["bitfinex","ETHUSD",1727755395386,3.0,2634.3,2634.1,0.05]
["bitfinex","ETHUSD",1727755395593,3.79601,2634.4,2634.2,1.5373]
["bitfinex","ETHUSD",1727755395824,3.79601,2634.4,2634.2,1.58096669]
["bitfinex","ETHUSD",1727755396315,7.59205,2634.4,2634.2,1.58096669]
["bitfinex","ETHUSD",1727755397034,3.79601,2634.4,2634.3,0.05]
["bitfinex","ETHUSD",1727755397389,3.79601,2634.4,2634.3,0.09353827]
["bitfinex","ETHUSD",1727755397989,3.79572,2634.6,2634.3,0.09353827]
["bitfinex","ETHUSD",1727755398193,5.46425006,2634.9,2634.5,0.05]
["bitfinex","ETHUSD",1727755398194,3.79544,2634.8,2634.5,0.05]
["bitfinex","ETHUSD",1727755398438,3.79544,2634.8,2634.3,0.04353827]
["bitfinex","ETHUSD",1727755398439,3.79544,2634.8,2634.7,0.05]
["bitfinex","ETHUSD",1727755398939,3.79544,2634.8,2634.7,0.09342582]
["bitfinex","ETHUSD",1727755399920,3.79522,2634.9,2634.7,0.09342582]
["bitfinex","ETHUSD",1727755400125,3.79370166,2634.9,2634.7,0.09342582]
["bitfinex","ETHUSD",1727755400458,7.59002,2635.1,2634.7,0.09342582]
["bitfinex","ETHUSD",1727755400733,3.79497,2635.1,2634.9,0.05]
["bitfinex","ETHUSD",1727755400888,3.79497,2635.1,2635.0,0.0431062]
["bitfinex","ETHUSD",1727755401937,6.79478,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1727755402103,6.79478,2635.2,2635.1,0.09300484]
["bitfinex","ETHUSD",1727755402710,7.853722,2635.2,2635.1,0.09300484]
["bitfinex","ETHUSD",1727755407083,7.853722,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1727755407386,3.79464,2635.3,2635.1,0.09300484]
["bitfinex","ETHUSD",1727755407555,3.79477,2635.2,2635.1,1.75010484]
["bitfinex","ETHUSD",1727755407753,3.79464,2635.3,2635.1,1.75010484]
["bitfinex","ETHUSD",1727755407954,3.79477,2635.2,2635.1,1.75010484]
["bitfinex","ETHUSD",1727755411287,3.79477,2635.2,2635.1,0.09300484]
["bitfinex","ETHUSD",1727755411586,3.79477,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1727755412000,3.79443,2635.5,2635.1,0.09268475]
["bitfinex","ETHUSD",1727755412490,3.79467,2635.3,2635.1,0.09268475]
["bitfinex","ETHUSD",1727755413700,6.79477,2635.2,2635.1,0.04268475]
["bitfinex","ETHUSD",1727755413848,9.00927,2635.2,2635.1,0.04268475]
["bitfinex","ETHUSD",1727755414054,5.45986,2634.8,2634.5,0.05]
["bitfinex","ETHUSD",1727755414257,3.79564,2634.6,2634.5,0.05]
["bitfinex","ETHUSD",1727755415286,3.79549,2634.7,2634.5,0.05]
["bitfinex","ETHUSD",1727755415694,3.79559,2634.7,2634.5,0.05]
["bitfinex","ETHUSD",1727755417353,5.45986,2634.8,2634.5,0.05]
["bitfinex","ETHUSD",1727755419662,5.45986,2634.8,2634.3,0.05]
["bitfinex","ETHUSD",1727755419969,3.79551,2634.7,2634.5,0.05]
["bitfinex","ETHUSD",1727755420841,2.210486,2634.8,2634.5,0.05]
["bitfinex","ETHUSD",1727755421136,0.99894378,2635.4,2634.3,0.05]
["bitfinex","ETHUSD",1727755421137,3.79587,2634.5,2634.3,0.05]
["bitfinex","ETHUSD",1727755422137,5.41064,2634.6,2634.3,0.05]
["bitfinex","ETHUSD",1727755422345,3.79541,2634.8,2634.6,0.05]
["bitfinex","ETHUSD",1727755422635,3.79549,2634.7,2634.6,0.05]
["bitfinex","ETHUSD",1727755422797,5.016597,2634.8,2634.6,0.05]
["bitfinex","ETHUSD",1727755423131,3.0,2634.9,2634.6,0.05]
["bitfinex","ETHUSD",1727755423435,3.79513,2635.0,2634.8,0.05]
["bitfinex","ETHUSD",1727755424105,3.79513,2635.0,2634.9,0.03882543]
["bitfinex","ETHUSD",1727755424325,7.59031,2635.0,2634.9,0.03882543]
["bitfinex","ETHUSD",1727755424638,7.59031,2635.0,2634.8,0.05]
["bitfinex","ETHUSD",1727755424953,3.79521,2634.9,2634.8,0.05]
["bitfinex","ETHUSD",1727755425299,3.79521,2634.9,2634.8,0.08866394]
["bitfinex","ETHUSD",1727755425722,3.79521,2634.9,2634.8,0.03866394]
["bitfinex","ETHUSD",1727755425937,4.554244,2634.9,2634.6,0.05]
["bitfinex","ETHUSD",1727755426345,4.554244,2634.9,2634.7,0.03869205]
["bitfinex","ETHUSD",1727755427620,4.554244,2634.9,2634.8,0.05]
["bitfinex","ETHUSD",1727755428139,4.554244,2634.9,2634.8,0.08862158]
["bitfinex","ETHUSD",1727755431974,3.79513,2635.0,2634.8,0.08862158]
["bitfinex","ETHUSD",1727755432177,7.58979,2635.2,2634.9,1.6337]
["bitfinex","ETHUSD",1727755432326,3.79487,2635.2,2635.0,0.05]
["bitfinex","ETHUSD",1727755432657,3.79486,2635.2,2635.0,0.08837965]
["bitfinex","ETHUSD",1727755433182,3.79492,2635.1,2635.0,0.08837965]
["bitfinex","ETHUSD",1727755435914,6.79477,2635.3,2635.0,0.08837965]
["bitfinex","ETHUSD",1727755436067,3.79486,2635.2,2635.0,0.08837965]
["bitfinex","ETHUSD",1727755437278,3.79492,2635.1,2635.0,0.08837965]
["bitfinex","ETHUSD",1727755437468,3.79492,2635.1,2635.0,0.03837965]
["bitfinex","ETHUSD",1727755437810,3.79478,2635.2,2634.8,0.05]
["bitfinex","ETHUSD",1727755438101,3.79509,2635.0,2634.8,0.05]
["bitfinex","ETHUSD",1727755439708,7.98656374,2635.2,2634.8,0.05]
["bitfinex","ETHUSD",1727755439922,4.19166374,2635.2,2634.9,1.5449]
["bitfinex","ETHUSD",1727755440070,0.39688374,2635.2,2635.1,0.05]
["bitfinex","ETHUSD",1727755440427,0.39688374,2635.2,2635.1,1.5949]
["bitfinex","ETHUSD",1727755440963,3.79437,2635.5,2635.1,1.5949]
["bitfinex","ETHUSD",1727755441215,4.553235,2635.5,2635.1,1.5949]
["bitfinex","ETHUSD",1727755441400,3.79428,2635.6,2635.4,0.05]
["bitfinex","ETHUSD",1727755441710,3.79434,2635.5,2635.4,0.05]
["bitfinex","ETHUSD",1727755443521,3.79428,2635.6,2635.4,0.05]
["bitfinex","ETHUSD",1727755444089,7.58862,2635.6,2635.4,0.05]
["bitfinex","ETHUSD",1727755444290,3.79428,2635.6,2635.5,0.03813904]
["bitfinex","ETHUSD",1727755445227,4.37723564,2635.6,2635.5,0.03813904]
["bitfinex","ETHUSD",1727755447688,4.37723564,2635.6,2635.4,0.05]
["bitfinex","ETHUSD",1727755447689,3.79434,2635.5,2635.4,0.05]
["bitfinex","ETHUSD",1727755451203,4.37717564,2635.6,2635.4,1.5984]
["bitfinex","ETHUSD",1727755451504,4.19093639,2635.7,2635.6,0.05]
["bitfinex","ETHUSD",1727755451505,0.39687639,2635.7,2635.6,0.05]
["bitfinex","ETHUSD",1727755451837,0.39687639,2635.7,2635.6,1.5984]
["bitfinex","ETHUSD",1727755451994,3.79358,2636.1,2635.6,1.5984]
["bitfinex","ETHUSD",1727755452197,3.79377,2635.9,2635.6,1.5984]
["bitfinex","ETHUSD",1727755452635,7.58717,2636.1,2635.6,1.5984]
["bitfinex","ETHUSD",1727755452935,7.58717,2636.1,2635.6,2.517113]
["bitfinex","ETHUSD",1727755453293,3.79364,2636.0,2635.6,2.517113]
["bitfinex","ETHUSD",1727755454042,3.79381,2635.9,2635.6,2.517113]
["bitfinex","ETHUSD",1727755454403,3.79381,2635.9,2635.8,0.05]
["bitfinex","ETHUSD",1727755454618,3.79381,2635.9,2635.6,1.5484]
["bitfinex","ETHUSD",1727755454619,3.79405,2635.7,2635.6,0.05]
["bitfinex","ETHUSD",1727755456987,3.79434,2635.5,2635.4,0.05]
["bitfinex","ETHUSD",1727755457225,3.79434,2635.5,2635.4,0.08743479]
["bitfinex","ETHUSD",1727755462732,3.79434,2635.5,2635.4,0.03743479]
["bitfinex","ETHUSD",1727755463120,3.79461,2635.4,2635.2,0.05]
["bitfinex","ETHUSD",1727755463815,3.79463,2635.3,2635.2,0.05]
["bitfinex","ETHUSD",1727755464805,4.708144,2635.3,2635.2,0.05]
["bitfinex","ETHUSD",1727755465012,3.79463,2635.3,2635.2,0.05]
["bitfinex","ETHUSD",1727755466725,3.79463,2635.3,2635.0,0.05]
["bitfinex","ETHUSD",1727755466937,3.79492,2635.1,2635.0,0.05]
["bitfinex","ETHUSD",1727755467500,4.19182675,2635.1,2635.0,0.05]
["bitfinex","ETHUSD",1727755471498,6.7939,2635.9,2635.0,5.48276]
["bitfinex","ETHUSD",1727755471700,5.40975,2636.2,2635.6,0.05]
["bitfinex","ETHUSD",1727755471936,3.79349,2636.1,2635.8,0.05]
["bitfinex","ETHUSD",1727755472125,0.39612729,2636.1,2636.0,0.05]
["bitfinex","ETHUSD",1727755472497,3.79348,2636.1,2636.0,0.05]
["bitfinex","ETHUSD",1727755472702,3.79336,2636.2,2636.0,0.05]
["bitfinex","ETHUSD",1727755473660,3.79348,2636.1,2636.0,0.05]
["bitfinex","ETHUSD",1727755474168,5.17915164,2636.1,2636.0,0.05]
["bitfinex","ETHUSD",1727755475067,5.17915164,2636.1,2635.5,1.6377]
["bitfinex","ETHUSD",1727755475068,5.38955,2636.0,2635.8,0.05]
["bitfinex","ETHUSD",1727755480159,3.79377,2635.9,2635.8,0.05]
["bitfinex","ETHUSD",1727755480566,3.79377,2635.9,2635.6,0.05]
["bitfinex","ETHUSD",1727755480895,3.79405,2635.7,2635.6,0.05]
["bitfinex","ETHUSD",1727755483360,7.58824,2635.7,2635.6,0.05]
["bitfinex","ETHUSD",1727755483750,7.58824,2635.7,2635.4,0.05]
["bitfinex","ETHUSD",1727755484595,7.58824,2635.7,2635.6,0.05]
["bitfinex","ETHUSD",1727755484891,3.79405,2635.7,2635.6,0.05]
["bitfinex","ETHUSD",1727755489091,3.79405,2635.7,2635.6,0.08615437]
["bitfinex","ETHUSD",1727755489977,3.79405,2635.7,2635.6,0.08478031]
["bitfinex","ETHUSD",1727755490313,4.552846,2635.7,2635.6,0.08478031]
["bitfinex","ETHUSD",1727755497880,4.552846,2635.7,2635.6,0.03615437]
["bitfinex","ETHUSD",1727755498080,3.79425,2635.6,2635.4,0.04862594]
["bitfinex","ETHUSD",1727755501618,3.79405,2635.7,2635.4,0.04862594]
["bitfinex","ETHUSD",1727755502021,3.79434,2635.5,2635.4,0.04862594]
["bitfinex","ETHUSD",1727755502433,3.7942,2635.6,2635.4,0.04862594]
["bitfinex","ETHUSD",1727755502797,3.79434,2635.5,2635.4,0.04862594]
["bitfinex","ETHUSD",1727755502993,3.79423,2635.6,2635.4,0.04862594]
["bitfinex","ETHUSD",1727755504113,3.79423,2635.6,2635.5,0.03621713]
["bitfinex","ETHUSD",1727755506707,4.6467,2636.2,2635.9,0.04862594]
["bitfinex","ETHUSD",1727755507052,3.79362,2636.0,2635.9,0.04862594]
["bitfinex","ETHUSD",1727755507259,3.79362,2636.0,2635.9,0.08462293]
["bitfinex","ETHUSD",1727755510154,7.58709,2636.1,2635.9,0.08462293]
["bitfinex","ETHUSD",1727755510360,3.79362,2636.0,2635.9,0.08462293]
["bitfinex","ETHUSD",1727755511057,3.79349,2636.1,2635.9,1.70542293]
["bitfinex","ETHUSD",1727755511757,3.79362,2636.0,2635.9,1.70542293]
["bitfinex","ETHUSD",1727755511913,4.25024152,2636.0,2635.9,0.08462293]
["bitfinex","ETHUSD",1727755512131,3.79391,2635.8,2635.7,0.04862594]
["bitfinex","ETHUSD",1727755514830,3.79391,2635.8,2635.7,1.56512594]
["bitfinex","ETHUSD",1727755516613,3.79391,2635.8,2635.7,0.04862594]
["bitfinex","ETHUSD",1727755519159,3.79391,2635.8,2635.7,0.08452518]
["bitfinex","ETHUSD",1727755520270,4.90398586,2635.8,2635.7,0.08452518]
["bitfinex","ETHUSD",1727755520423,7.90398586,2635.8,2635.7,0.03589924]
["bitfinex","ETHUSD",1727755520821,3.7942,2635.6,2635.5,0.04862594]
["bitfinex","ETHUSD",1727755521417,3.5130786,2635.7,2635.5,0.04862594]
["bitfinex","ETHUSD",1727755521743,3.79371,2636.0,2635.9,0.04862594]
["bitfinex","ETHUSD",1727755526662,11.1001586,2636.1,2635.9,0.04862594]
["bitfinex","ETHUSD",1727755526870,7.3065686,2636.1,2635.9,0.04862594]
["bitfinex","ETHUSD",1727755527235,11.1001286,2636.1,2635.9,0.04862594]
["bitfinex","ETHUSD",1727755527434,7.3065686,2636.1,2636.0,1.5013]
["bitfinex","ETHUSD",1727755530700,3.79362,2636.0,2635.9,0.04862594]
["bitfinex","ETHUSD",1727755531603,5.4147968,2636.0,2635.9,0.04862594]
["bitfinex","ETHUSD",1727755532193,1.6211768,2636.0,2635.9,0.04862594]
["bitfinex","ETHUSD",1727755534178,5.4147968,2636.0,2635.9,0.15614925]
["bitfinex","ETHUSD",1727755542332,3.79349,2636.1,2635.9,0.15614925]
["bitfinex","ETHUSD",1727755543834,7.58705,2636.1,2635.9,0.15614925]
["bitfinex","ETHUSD",1727755545132,3.79349,2636.1,2635.9,0.15614925]
["bitfinex","ETHUSD",1727755545812,3.79327,2636.3,2636.0,1.6361]
["bitfinex","ETHUSD",1727755545813,3.79338,2636.2,2636.0,1.6361]
["bitfinex","ETHUSD",1727755546194,3.79338,2636.2,2636.1,0.10750017]
["bitfinex","ETHUSD",1727755547205,5.4145568,2636.2,2636.1,0.10750017]
["bitfinex","ETHUSD",1727755552697,3.793,2636.5,2636.4,1.64972594]
["bitfinex","ETHUSD",1727755552899,3.793,2636.5,2636.4,1.75684035]
["bitfinex","ETHUSD",1727755553498,3.793,2636.5,2636.4,1.64972594]
["bitfinex","ETHUSD",1727755553698,3.793,2636.5,2636.4,1.75684035]
["bitfinex","ETHUSD",1727755555338,5.4141768,2636.5,2636.4,1.75684035]
["bitfinex","ETHUSD",1727755560353,4.5058,2637.0,2636.4,1.70821441]
["bitfinex","ETHUSD",1727755560354,3.79267,2636.7,2636.4,1.70821441]
["bitfinex","ETHUSD",1727755560642,3.79267,2636.7,2636.6,0.04862594]
["bitfinex","ETHUSD",1727755560939,3.79267,2636.7,2636.6,0.15558259]
["bitfinex","ETHUSD",1727755561106,3.79267,2636.7,2636.6,0.04862594]
["bitfinex","ETHUSD",1727755561455,3.79267,2636.7,2636.6,0.15558259]
["bitfinex","ETHUSD",1727755561630,3.79267,2636.7,2636.6,0.04862594]
["bitfinex","ETHUSD",1727755561836,3.79267,2636.7,2636.6,0.15558259]
["bitfinex","ETHUSD",1727755562033,3.79267,2636.7,2636.6,0.04862594]
["bitfinex","ETHUSD",1727755562221,3.79267,2636.7,2636.6,0.15558259]
["bitfinex","ETHUSD",1727755571364,5.4136668,2636.8,2636.6,0.15558259]
["bitfinex","ETHUSD",1727755571365,1.6211768,2636.8,2636.6,0.15558259]
["bitfinex","ETHUSD",1727755571519,5.44369,2637.5,2637.4,0.04862594]
["bitfinex","ETHUSD",1727755571945,5.44369,2637.5,2637.4,0.15505171]
["bitfinex","ETHUSD",1727755572160,3.79146,2637.5,2637.4,0.04862594]
["bitfinex","ETHUSD",1727755572334,3.7908,2638.0,2637.9,0.04862594]
["bitfinex","ETHUSD",1727755572335,3.79075,2638.0,2637.9,0.04862594]
["bitfinex","ETHUSD",1727755572536,4.548886,2638.0,2637.9,0.04862594]
["bitfinex","ETHUSD",1727755572722,7.548886,2638.0,2637.9,0.04862594]
["bitfinex","ETHUSD",1727755574665,6.79075,2638.0,2637.9,0.04862594]
["bitfinex","ETHUSD",1727755574876,8.4119268,2638.0,2637.9,0.04862594]
["bitfinex","ETHUSD",1727755575082,8.4119268,2638.0,2637.9,0.15471333]
["bitfinex","ETHUSD",1727755575230,4.6211768,2638.0,2637.9,0.04862594]
["bitfinex","ETHUSD",1727755575429,4.6211768,2638.0,2637.9,0.15471333]
["bitfinex","ETHUSD",1727755578339,1.6211768,2638.0,2637.9,0.15471333]
["bitfinex","ETHUSD",1727755578534,3.79061,2638.1,2637.9,0.15471333]
["bitfinex","ETHUSD",1727755579430,3.79075,2638.0,2637.9,0.15471333]
["bitfinex","ETHUSD",1727755580072,8.29257,2638.4,2638.3,0.04862594]
["bitfinex","ETHUSD",1727755580379,8.4114468,2638.4,2638.3,0.15396377]
["bitfinex","ETHUSD",1727755580881,3.79004,2638.5,2638.3,0.15396377]
["bitfinex","ETHUSD",1727755581237,1.5211,2638.6,2638.3,0.15396377]
["bitfinex","ETHUSD",1727755581735,3.79003,2638.5,2638.3,0.15396377]
["bitfinex","ETHUSD",1727755582071,7.58017,2638.5,2638.3,0.15396377]
["bitfinex","ETHUSD",1727755582284,5.4112068,2638.5,2638.3,0.15396377]
["bitfinex","ETHUSD",1727755587447,3.78928,2639.1,2639.0,0.04862594]
["bitfinex","ETHUSD",1727755587647,7.87245868,2639.1,2639.0,0.04862594]
["bitfinex","ETHUSD",1727755587952,5.42133,2639.2,2639.0,0.04862594]
["bitfinex","ETHUSD",1727755588275,5.4094168,2639.8,2639.7,0.04862594]
["bitfinex","ETHUSD",1727755588593,5.4091968,2639.9,2639.7,0.04862594]
["bitfinex","ETHUSD",1727755588742,1.6211768,2639.9,2639.7,0.04862594]
["bitfinex","ETHUSD",1727755588943,3.78691,2640.7,2639.4,3.8644854]
["bitfinex","ETHUSD",1727755588944,1.6234,2640.2,2640.0,0.04862594]
["bitfinex","ETHUSD",1727755589143,5.41063,2640.5,2640.3,0.04862594]
["bitfinex","ETHUSD",1727755589399,3.78649,2641.0,2640.9,0.04862594]
["bitfinex","ETHUSD",1727755590748,11.55791804,2641.0,2640.9,0.04862594]
["bitfinex","ETHUSD",1727755593173,13.11911804,2641.0,2640.9,0.04862594]
["bitfinex","ETHUSD",1727755594293,5.4123,2640.4,2640.3,0.04862594]
["bitfinex","ETHUSD",1727755594494,5.4123,2640.4,2639.7,8.8946]
["bitfinex","ETHUSD",1727755594495,3.78759,2640.2,2640.1,0.04862594]
["bitfinex","ETHUSD",1727755595719,7.2864264,2640.2,2640.1,0.04862594]
["bitfinex","ETHUSD",1727755596768,3.78816,2639.8,2639.7,0.04862594]
["bitfinex","ETHUSD",1727755596971,7.2869964,2639.8,2639.7,0.04862594]
["bitfinex","ETHUSD",1727755601849,3.4988364,2639.8,2639.7,0.04862594]
["bitfinex","ETHUSD",1727755602212,7.2868164,2640.0,2639.7,0.04862594]
["bitfinex","ETHUSD",1727755602455,7.2868164,2640.0,2639.9,0.04862594]
["bitfinex","ETHUSD",1727755603651,7.2868164,2640.0,2639.9,0.15183647]
["bitfinex","ETHUSD",1727755603809,7.2868164,2640.0,2639.9,0.04862594]
["bitfinex","ETHUSD",1727755604008,7.2868164,2640.0,2639.9,0.15183647]
["bitfinex","ETHUSD",1727755604264,7.2868164,2640.0,2639.9,0.04862594]
["bitfinex","ETHUSD",1727755604412,7.2868164,2640.0,2639.9,0.15183647]
["bitfinex","ETHUSD",1727755604614,7.2868164,2640.0,2639.9,0.04862594]
["bitfinex","ETHUSD",1727755604847,7.2868164,2640.0,2639.9,0.15183647]
["bitfinex","ETHUSD",1727755605059,7.2868164,2640.0,2639.9,0.04862594]
["bitfinex","ETHUSD",1727755607059,8.39427104,2640.0,2639.9,0.04862594]
["bitfinex","ETHUSD",1727755608235,7.2868164,2640.0,2639.9,0.04862594]
["bitfinex","ETHUSD",1727755608972,7.2868164,2640.0,2639.9,0.1518288]
["bitfinex","ETHUSD",1727755609880,3.4988364,2640.0,2639.9,0.1518288]
["bitfinex","ETHUSD",1727755610043,7.2867064,2640.0,2639.9,0.1518288]
["bitfinex","ETHUSD",1727755610240,3.4988364,2640.0,2639.9,0.1518288]
["bitfinex","ETHUSD",1727755610444,3.78773,2640.1,2639.9,1.6950288]
["bitfinex","ETHUSD",1727755610646,7.2865664,2640.1,2639.9,1.6950288]
["bitfinex","ETHUSD",1727755610836,11.0743864,2640.1,2639.9,1.6950288]
["bitfinex","ETHUSD",1727755611173,7.2865664,2640.1,2639.9,1.6950288]
["bitfinex","ETHUSD",1727755611385,3.78751,2640.3,2639.9,1.6950288]
["bitfinex","ETHUSD",1727755611386,7.2860364,2640.5,2640.4,0.04862594]
["bitfinex","ETHUSD",1727755611863,10.2860364,2640.5,2640.4,0.15168675]
["bitfinex","ETHUSD",1727755612055,10.2860364,2640.5,2640.4,0.04862594]
["bitfinex","ETHUSD",1727755612684,7.2860364,2640.5,2640.4,0.15150644]
["bitfinex","ETHUSD",1727755612881,3.78702,2640.6,2640.4,1.67132594]
["bitfinex","ETHUSD",1727755613083,3.78702,2640.6,2640.4,1.77420644]
["bitfinex","ETHUSD",1727755613258,3.78716,2640.5,2640.4,1.67132594]
["bitfinex","ETHUSD",1727755613779,3.78702,2640.6,2640.4,1.67132594]
["bitfinex","ETHUSD",1727755614078,7.2859964,2640.5,2640.4,0.04862594]
["bitfinex","ETHUSD",1727755620685,3.78702,2640.6,2640.4,0.04862594]
["bitfinex","ETHUSD",1727755621056,3.78716,2640.5,2640.4,0.04862594]
["bitfinex","ETHUSD",1727755624013,5.32366,2640.5,2640.4,0.04862594]
["bitfinex","ETHUSD",1727755625932,3.78716,2640.5,2640.4,0.04862594]
["bitfinex","ETHUSD",1727755626924,3.78716,2640.5,2640.4,0.1512687]
["bitfinex","ETHUSD",1727755627119,7.57415,2640.6,2640.4,0.1512687]
["bitfinex","ETHUSD",1727755627525,3.78702,2640.6,2640.4,0.1512687]
["bitfinex","ETHUSD",1727755627911,3.78716,2640.5,2640.4,0.1512687]
["bitfinex","ETHUSD",1727755629037,3.78702,2640.6,2640.4,0.1512687]
["bitfinex","ETHUSD",1727755629339,7.57415,2640.6,2640.4,0.1512687]
["bitfinex","ETHUSD",1727755629995,3.78678,2640.8,2640.6,0.04862594]
["bitfinex","ETHUSD",1727755630241,3.78678,2640.8,2640.7,1.5021]
["bitfinex","ETHUSD",1727755630435,7.2856164,2640.8,2640.7,1.5021]
["bitfinex","ETHUSD",1727755630600,7.2856164,2640.8,2640.7,1.60120751]
["bitfinex","ETHUSD",1727755632526,10.00903704,2640.8,2640.7,0.09910751]
["bitfinex","ETHUSD",1727755632749,10.00903704,2640.8,2640.6,0.04862594]
["bitfinex","ETHUSD",1727755632959,3.78687,2640.7,2640.6,0.04862594]
["bitfinex","ETHUSD",1727755634470,3.78687,2640.7,2640.6,0.1476683]
["bitfinex","ETHUSD",1727755636437,5.44147,2640.7,2640.6,0.1476683]
["bitfinex","ETHUSD",1727755636766,5.44147,2640.7,2640.6,0.04862594]
["bitfinex","ETHUSD",1727755637677,6.71417864,2640.7,2640.6,0.04862594]
["bitfinex","ETHUSD",1727755638537,5.05957864,2640.7,2640.6,0.04862594]
["bitfinex","ETHUSD",1727755639030,5.05957864,2640.7,2640.6,0.14770662]
["bitfinex","ETHUSD",1727755639236,5.05957864,2640.7,2640.6,0.04862594]
["bitfinex","ETHUSD",1727755642840,3.78716,2640.5,2640.4,0.04862594]
["bitfinex","ETHUSD",1727755643039,8.40016,2640.5,2640.4,0.04862594]
["bitfinex","ETHUSD",1727755643265,11.8989964,2640.5,2640.4,0.04862594]
["bitfinex","ETHUSD",1727755644379,11.8989964,2640.5,2640.2,0.04862594]
["bitfinex","ETHUSD",1727755644577,1.5758,2640.2,2640.0,0.04862594]
["bitfinex","ETHUSD",1727755644739,7.2865664,2640.1,2640.0,0.04862594]
["bitfinex","ETHUSD",1727755645076,3.78802,2639.9,2639.8,0.04862594]
["bitfinex","ETHUSD",1727755645279,3.78802,2639.9,2638.9,12.31]
["bitfinex","ETHUSD",1727755645280,3.7883,2639.7,2639.6,0.04862594]
["bitfinex","ETHUSD",1727755645486,4.545932,2639.7,2639.6,0.04862594]
["bitfinex","ETHUSD",1727755645785,4.545932,2639.7,2639.2,1.5514]
["bitfinex","ETHUSD",1727755645786,3.78888,2639.3,2639.2,0.04862594]
["bitfinex","ETHUSD",1727755646143,7.2877164,2639.3,2639.2,0.04862594]
["bitfinex","ETHUSD",1727755649251,3.78917,2639.1,2639.0,0.04862594]
["bitfinex","ETHUSD",1727755649527,10.7868428,2639.1,2639.0,0.04862594]
["bitfinex","ETHUSD",1727755650640,3.78988,2638.6,2638.1,7.34]
["bitfinex","ETHUSD",1727755650841,3.4988364,2638.3,2638.2,1.6574]
["bitfinex","ETHUSD",1727755654087,3.4988364,2638.3,2638.2,1.74734793]
["bitfinex","ETHUSD",1727755656476,3.4988364,2638.3,2638.2,0.08994793]
["bitfinex","ETHUSD",1727755656679,3.79052,2638.2,2638.0,1.5958]
["bitfinex","ETHUSD",1727755656902,3.79103,2637.8,2637.7,1.6263]
["bitfinex","ETHUSD",1727755657189,3.79133,2637.6,2637.1,1.6263]
["bitfinex","ETHUSD",1727755657342,3.4988364,2637.2,2637.1,1.6263]
["bitfinex","ETHUSD",1727755657538,3.4988364,2637.2,2636.8,1.6263]
["bitfinex","ETHUSD",1727755657776,3.4988364,2636.9,2636.8,1.6263]
["bitfinex","ETHUSD",1727755658339,3.79175,2637.3,2636.8,1.6263]
["bitfinex","ETHUSD",1727755658542,3.4988364,2637.0,2636.8,1.6263]
["bitfinex","ETHUSD",1727755662177,3.79233,2636.9,2636.8,1.6263]
["bitfinex","ETHUSD",1727755662382,3.79233,2636.9,2636.4,1.5271]
["bitfinex","ETHUSD",1727755662583,3.4988364,2636.8,2636.4,1.5271]
["bitfinex","ETHUSD",1727755662785,3.4988364,2636.6,2636.4,1.5271]
["bitfinex","ETHUSD",1727755663081,3.7932,2636.3,2636.0,1.5271]
["bitfinex","ETHUSD",1727755663277,3.4988364,2636.2,2636.0,1.5271]
["bitfinex","ETHUSD",1727755663688,3.4988364,2636.2,2635.5,1.5271]
["bitfinex","ETHUSD",1727755663689,3.79368,2636.0,2635.5,1.5271]
["bitfinex","ETHUSD",1727755663891,3.4988364,2636.2,2635.6,3.79411]
["bitfinex","ETHUSD",1727755664628,3.4988364,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1727755664775,3.4988364,2636.2,2635.8,1.60296453]
["bitfinex","ETHUSD",1727755664974,3.79294,2636.5,2635.9,3.79366]
["bitfinex","ETHUSD",1727755665191,3.79294,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1727755665397,3.79269,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1727755665596,3.79269,2636.7,2636.1,5.46822089]
["bitfinex","ETHUSD",1727755667898,7.58543,2636.7,2636.1,5.46822089]
["bitfinex","ETHUSD",1727755668099,3.79269,2636.7,2636.1,5.46822089]
["bitfinex","ETHUSD",1727755668599,3.79238,2636.9,2636.1,5.46822089]
["bitfinex","ETHUSD",1727755668800,3.79204,2637.1,2636.5,3.79281]
["bitfinex","ETHUSD",1727755669044,3.79203,2637.2,2636.7,1.624]
["bitfinex","ETHUSD",1727755669347,3.79183,2637.3,2636.7,2.17338347]
["bitfinex","ETHUSD",1727755669527,3.79183,2637.3,2636.8,0.07689778]
["bitfinex","ETHUSD",1727755669701,3.79213,2637.1,2636.8,0.07689778]
["bitfinex","ETHUSD",1727755670149,5.0362364,2637.5,2636.8,0.07689778]
["bitfinex","ETHUSD",1727755670442,3.79203,2637.2,2636.8,0.07689778]
["bitfinex","ETHUSD",1727755670798,3.7922,2637.0,2636.8,0.07689778]
["bitfinex","ETHUSD",1727755670995,3.79152,2637.5,2636.8,0.07689778]
["bitfinex","ETHUSD",1727755671200,3.7917,2637.4,2636.8,4.50205246]
["bitfinex","ETHUSD",1727755671454,3.79198,2637.2,2636.8,0.70967246]
["bitfinex","ETHUSD",1727755671801,7.5834,2637.4,2636.8,0.70967246]
["bitfinex","ETHUSD",1727755672138,3.79179,2637.3,2636.8,0.70967246]
["bitfinex","ETHUSD",1727755672338,3.79179,2637.3,2636.8,4.50210246]
["bitfinex","ETHUSD",1727755672544,3.79179,2637.3,2636.9,0.61261025]
["bitfinex","ETHUSD",1727755672951,7.58312,2637.5,2637.0,0.07672474]
["bitfinex","ETHUSD",1727755673144,3.7917,2637.4,2637.0,0.07672474]
["bitfinex","ETHUSD",1727755673345,3.7917,2637.4,2636.8,4.42514468]
["bitfinex","ETHUSD",1727755673549,3.7917,2637.4,2637.1,0.07669395]
["bitfinex","ETHUSD",1727755673762,3.7917,2637.4,2636.8,4.42514468]
["bitfinex","ETHUSD",1727755673984,3.7917,2637.4,2637.2,0.07666317]
["bitfinex","ETHUSD",1727755674261,3.7917,2637.4,2637.3,0.07663239]
["bitfinex","ETHUSD",1727755674814,3.7917,2637.4,2636.9,0.60491447]
["bitfinex","ETHUSD",1727755675018,3.79185,2637.3,2637.0,0.07672474]
["bitfinex","ETHUSD",1727755675420,3.79185,2637.3,2636.8,0.55693805]
["bitfinex","ETHUSD",1727755675421,3.79195,2637.2,2636.8,0.55693805]
["bitfinex","ETHUSD",1727755676056,3.79195,2637.2,2636.9,0.07673245]
["bitfinex","ETHUSD",1727755677279,7.58343,2637.4,2636.9,0.07673245]
["bitfinex","ETHUSD",1727755677461,7.58343,2637.4,2636.9,0.68933516]
["bitfinex","ETHUSD",1727755677675,3.79178,2637.3,2636.9,0.68933516]
["bitfinex","ETHUSD",1727755678290,3.79194,2637.2,2636.9,0.68933516]
["bitfinex","ETHUSD",1727755678648,3.79178,2637.3,2636.9,0.68933516]
["bitfinex","ETHUSD",1727755679292,3.79204,2637.2,2636.9,0.07673245]
["bitfinex","ETHUSD",1727755679598,3.79178,2637.3,2636.9,0.07673245]
["bitfinex","ETHUSD",1727755679968,7.58366,2637.3,2636.9,0.07673245]
["bitfinex","ETHUSD",1727755680400,3.79194,2637.2,2636.9,0.07673245]
["bitfinex","ETHUSD",1727755680865,3.79206,2637.1,2636.9,0.07673245]
["bitfinex","ETHUSD",1727755681066,3.7929,2636.5,2636.4,1.5292]
["bitfinex","ETHUSD",1727755681585,3.79277,2636.6,2636.4,1.5292]
["bitfinex","ETHUSD",1727755681796,3.4988364,2636.7,2635.9,1.5821]
["bitfinex","ETHUSD",1727755682001,3.79362,2636.0,2635.9,1.5821]
["bitfinex","ETHUSD",1727755682504,3.79341,2636.2,2635.6,5.3763]
["bitfinex","ETHUSD",1727755682799,7.58631,2636.4,2635.7,3.86984163]
["bitfinex","ETHUSD",1727755683093,3.79312,2636.4,2635.7,7.66380163]
["bitfinex","ETHUSD",1727755683295,3.79312,2636.4,2635.8,1.00045587]
["bitfinex","ETHUSD",1727755683794,3.79322,2636.3,2635.8,1.00045587]
["bitfinex","ETHUSD",1727755684168,3.79322,2636.3,2635.9,0.07705197]
["bitfinex","ETHUSD",1727755685163,3.79334,2636.2,2635.9,0.07705197]
["bitfinex","ETHUSD",1727755685802,3.79352,2636.1,2635.9,0.07705197]
["bitfinex","ETHUSD",1727755686002,3.79334,2636.2,2635.6,5.45207889]
["bitfinex","ETHUSD",1727755686155,3.79334,2636.2,2636.0,0.07702116]
["bitfinex","ETHUSD",1727755686355,3.79334,2636.2,2635.8,0.07586793]
["bitfinex","ETHUSD",1727755686555,3.79334,2636.2,2635.7,0.92463289]
["bitfinex","ETHUSD",1727755686556,7.58627,2636.4,2635.7,4.79445078]
["bitfinex","ETHUSD",1727755686800,7.58627,2636.4,2635.9,0.07736337]
["bitfinex","ETHUSD",1727755686980,3.79311,2636.4,2635.8,0.07739419]
["bitfinex","ETHUSD",1727755687184,3.79311,2636.4,2636.0,0.07733256]
["bitfinex","ETHUSD",1727755687383,3.79321,2636.3,2635.9,0.07736337]
["bitfinex","ETHUSD",1727755687709,3.79321,2636.3,2636.0,0.07733256]
["bitfinex","ETHUSD",1727755687852,3.79311,2636.4,2635.8,0.6453945]
["bitfinex","ETHUSD",1727755687853,3.79336,2636.2,2635.8,0.6453945]
["bitfinex","ETHUSD",1727755688058,7.58679,2636.2,2635.9,0.07736337]
["bitfinex","ETHUSD",1727755688305,3.79336,2636.2,2635.9,0.07736337]
["bitfinex","ETHUSD",1727755688658,3.7932,2636.3,2635.9,0.07736337]
["bitfinex","ETHUSD",1727755689903,3.7931,2636.4,2635.9,0.07736337]
["bitfinex","ETHUSD",1727755690262,3.79321,2636.3,2636.0,1.6096]
["bitfinex","ETHUSD",1727755690458,3.79302,2636.5,2636.0,1.6096]
["bitfinex","ETHUSD",1727755690793,3.79313,2636.4,2636.1,0.07730176]
["bitfinex","ETHUSD",1727755691271,3.79302,2636.5,2636.1,0.07730176]
["bitfinex","ETHUSD",1727755691272,3.79319,2636.3,2636.1,0.07730176]
["bitfinex","ETHUSD",1727755694317,3.79333,2636.2,2636.1,0.07730176]
["bitfinex","ETHUSD",1727755694466,3.79333,2636.2,2635.7,1.5335]
["bitfinex","ETHUSD",1727755694806,3.79366,2636.0,2635.7,1.5335]
["bitfinex","ETHUSD",1727755695300,3.79366,2636.0,2635.6,0.79328665]
["bitfinex","ETHUSD",1727755695500,3.79366,2636.0,2635.5,8.9496]
["bitfinex","ETHUSD",1727755695501,3.79391,2635.8,2635.5,9.74288665]
["bitfinex","ETHUSD",1727755695664,7.58737,2636.0,2635.5,8.9496]
["bitfinex","ETHUSD",1727755696312,3.8781554,2636.3,2635.6,0.07587614]
["bitfinex","ETHUSD",1727755696313,3.79343,2636.2,2635.6,0.07587614]
["bitfinex","ETHUSD",1727755696607,7.58571,2636.6,2636.0,3.79354]
["bitfinex","ETHUSD",1727755696805,3.79285,2636.6,2636.1,0.07586347]
["bitfinex","ETHUSD",1727755697105,3.79257,2636.8,2636.4,1.5221]
["bitfinex","ETHUSD",1727755697283,5.34046,2637.0,2636.4,1.5221]
["bitfinex","ETHUSD",1727755697484,5.34046,2637.0,2636.4,2.13705747]
["bitfinex","ETHUSD",1727755697787,7.58454,2637.0,2636.4,2.13705747]
["bitfinex","ETHUSD",1727755698104,3.79226,2637.0,2636.4,2.06120522]
["bitfinex","ETHUSD",1727755698275,3.79247,2636.8,2636.4,2.06120522]
["bitfinex","ETHUSD",1727755698889,7.58508,2636.8,2636.4,1.5221]
["bitfinex","ETHUSD",1727755699072,3.79234,2636.9,2636.5,0.07737461]
["bitfinex","ETHUSD",1727755699279,3.79254,2636.8,2636.5,0.07737461]
["bitfinex","ETHUSD",1727755702385,3.79234,2636.9,2636.5,0.07737461]
["bitfinex","ETHUSD",1727755702576,3.792,2637.2,2636.7,1.5238]
["bitfinex","ETHUSD",1727755702779,3.79184,2637.3,2636.7,5.39223159]
["bitfinex","ETHUSD",1727755703006,3.79184,2637.3,2636.8,0.07728223]
["bitfinex","ETHUSD",1727755703782,7.58311,2637.5,2636.9,3.79232]
["bitfinex","ETHUSD",1727755704112,3.7915,2637.5,2636.9,3.86945227]
["bitfinex","ETHUSD",1727755704316,3.79179,2637.3,2636.9,0.07713227]
["bitfinex","ETHUSD",1727755704490,3.79179,2637.3,2636.7,5.93911514]
["bitfinex","ETHUSD",1727755704694,3.79179,2637.3,2637.0,0.07710148]
["bitfinex","ETHUSD",1727755704888,3.7915,2637.5,2636.8,0.66974913]
["bitfinex","ETHUSD",1727755705199,5.44421,2637.7,2637.1,0.0770707]
["bitfinex","ETHUSD",1727755705395,5.44421,2637.7,2637.0,5.30196]
["bitfinex","ETHUSD",1727755705718,5.44421,2637.7,2637.2,0.07703992]
["bitfinex","ETHUSD",1727755705905,5.44421,2637.7,2637.1,0.0770707]
["bitfinex","ETHUSD",1727755706076,5.44421,2637.7,2637.3,0.07693611]
["bitfinex","ETHUSD",1727755706279,3.79148,2637.5,2637.0,6.27076815]
["bitfinex","ETHUSD",1727755706522,3.79148,2637.5,2637.1,0.07699767]
["bitfinex","ETHUSD",1727755707101,3.79163,2637.4,2637.1,0.07699767]
["bitfinex","ETHUSD",1727755708343,3.79177,2637.3,2637.1,0.07699767]
["bitfinex","ETHUSD",1727755708553,3.7919,2637.2,2637.1,0.07699767]
["bitfinex","ETHUSD",1727755708718,5.3342,2637.2,2636.7,1.61]
["bitfinex","ETHUSD",1727755708922,3.79216,2637.1,2636.7,1.61]
["bitfinex","ETHUSD",1727755709252,9.12632,2637.2,2636.5,5.40038]
["bitfinex","ETHUSD",1727755709550,3.79212,2637.1,2636.5,5.40038]
["bitfinex","ETHUSD",1727755709743,3.79212,2637.1,2636.6,4.712099]
["bitfinex","ETHUSD",1727755709918,5.33429,2637.2,2636.6,4.712099]
["bitfinex","ETHUSD",1727755710108,5.33429,2637.2,2636.6,8.504859]
["bitfinex","ETHUSD",1727755710310,5.33429,2637.2,2636.6,4.712099]
["bitfinex","ETHUSD",1727755710545,3.79205,2637.1,2636.6,4.712099]
["bitfinex","ETHUSD",1727755710852,5.33429,2637.2,2636.6,0.919339]
["bitfinex","ETHUSD",1727755711051,3.7922,2637.0,2636.5,5.40049]
["bitfinex","ETHUSD",1727755711345,3.79235,2636.9,2636.5,1.6076]
["bitfinex","ETHUSD",1727755711529,3.7922,2637.0,2636.5,5.40049]
["bitfinex","ETHUSD",1727755711716,3.7922,2637.0,2636.5,1.6076]
["bitfinex","ETHUSD",1727755712246,3.7922,2637.0,2636.5,5.4005]
["bitfinex","ETHUSD",1727755712546,3.7922,2637.0,2636.5,1.6076]
["bitfinex","ETHUSD",1727755712913,3.7922,2637.0,2636.5,5.40044]
["bitfinex","ETHUSD",1727755713113,3.79233,2636.9,2636.5,1.6076]
["bitfinex","ETHUSD",1727755713309,3.7922,2637.0,2636.5,1.6076]
["bitfinex","ETHUSD",1727755713310,8.497148,2637.0,2636.5,1.6076]
["bitfinex","ETHUSD",1727755713508,3.7922,2637.0,2636.5,1.6076]
["bitfinex","ETHUSD",1727755713927,3.79233,2636.9,2636.5,1.6076]
["bitfinex","ETHUSD",1727755714127,3.79233,2636.9,2636.6,0.07677486]
["bitfinex","ETHUSD",1727755714330,3.7922,2637.0,2636.6,0.07677486]
["bitfinex","ETHUSD",1727755715007,3.7924,2636.9,2636.6,0.07677486]
["bitfinex","ETHUSD",1727755715421,3.7922,2637.0,2636.6,0.07677486]
["bitfinex","ETHUSD",1727755715624,1.5664,2636.9,2636.6,0.07677486]
["bitfinex","ETHUSD",1727755715822,5.35882,2636.9,2636.6,0.07677486]
["bitfinex","ETHUSD",1727755716043,3.7925,2636.8,2636.2,3.79324]
["bitfinex","ETHUSD",1727755716229,3.7925,2636.8,2636.7,0.07685938]
["bitfinex","ETHUSD",1727755716425,5.11086064,2636.8,2636.2,3.79324]
["bitfinex","ETHUSD",1727755716628,3.7925,2636.8,2636.7,0.07685938]
["bitfinex","ETHUSD",1727755716824,3.7925,2636.8,2636.3,1.6332]
["bitfinex","ETHUSD",1727755717031,3.7925,2636.8,2636.7,0.07685938]
["bitfinex","ETHUSD",1727755717432,5.35882,2636.9,2636.7,0.07685938]
["bitfinex","ETHUSD",1727755717633,5.34363,2637.1,2636.3,1.70905595]
["bitfinex","ETHUSD",1727755717856,3.79227,2637.0,2636.8,0.07687856]
["bitfinex","ETHUSD",1727755718164,3.79227,2637.0,2636.9,0.07703614]
["bitfinex","ETHUSD",1727755718456,3.79227,2637.0,2636.4,7.58588]
["bitfinex","ETHUSD",1727755718662,3.79227,2637.0,2636.9,0.07703614]
["bitfinex","ETHUSD",1727755719161,3.79227,2637.0,2636.4,7.58588]
["bitfinex","ETHUSD",1727755719456,3.79227,2637.0,2636.9,0.07703614]
["bitfinex","ETHUSD",1727755719616,3.79227,2637.0,2636.4,3.79293]
["bitfinex","ETHUSD",1727755719818,3.79218,2637.0,2636.9,0.07703614]
["bitfinex","ETHUSD",1727755720060,5.05565364,2637.0,2636.4,3.79293]
["bitfinex","ETHUSD",1727755720249,5.05565364,2637.0,2636.9,0.07703614]
["bitfinex","ETHUSD",1727755720857,3.79249,2636.8,2636.3,1.6332]
["bitfinex","ETHUSD",1727755721022,3.79262,2636.7,2636.3,1.6332]
["bitfinex","ETHUSD",1727755721222,3.79279,2636.6,2636.3,1.6332]
["bitfinex","ETHUSD",1727755721576,3.79335,2636.2,2636.0,7.34]
["bitfinex","ETHUSD",1727755721733,3.79335,2636.2,2635.8,1.5944]
["bitfinex","ETHUSD",1727755722348,3.79335,2636.2,2635.5,1.5944]
["bitfinex","ETHUSD",1727755722349,8.9320864,2636.2,2635.5,1.5944]
["bitfinex","ETHUSD",1727755722552,3.79371,2636.0,2635.5,1.5944]
["bitfinex","ETHUSD",1727755722726,8.9321364,2636.2,2635.5,1.5944]
["bitfinex","ETHUSD",1727755722727,3.7935,2636.1,2635.5,1.5944]
["bitfinex","ETHUSD",1727755722927,3.79364,2636.0,2635.5,1.5944]
["bitfinex","ETHUSD",1727755724225,7.2924764,2636.0,2635.5,1.5944]
["bitfinex","ETHUSD",1727755724427,4.77141504,2636.0,2635.3,1.5758]
["bitfinex","ETHUSD",1727755724751,3.79437,2635.5,2635.1,19.95]
["bitfinex","ETHUSD",1727755725735,9.17402,2635.7,2635.1,19.95]
["bitfinex","ETHUSD",1727755726040,3.79422,2635.6,2635.1,19.95]
["bitfinex","ETHUSD",1727755726660,5.37982,2635.7,2635.1,19.95]
["bitfinex","ETHUSD",1727755726860,5.37982,2635.7,2635.1,22.482074]
["bitfinex","ETHUSD",1727755727250,5.37982,2635.7,2635.1,26.276984]
["bitfinex","ETHUSD",1727755727574,5.37982,2635.7,2635.1,22.482074]
["bitfinex","ETHUSD",1727755727870,5.37982,2635.7,2635.1,26.276974]
["bitfinex","ETHUSD",1727755728572,5.37982,2635.7,2635.1,22.482074]
["bitfinex","ETHUSD",1727755728763,5.37982,2635.7,2635.1,26.276954]
["bitfinex","ETHUSD",1727755729173,5.37982,2635.7,2635.2,0.07051026]
["bitfinex","ETHUSD",1727755729728,5.37982,2635.7,2635.2,20.02051026]
["bitfinex","ETHUSD",1727755729924,3.79421,2635.6,2635.2,20.02051026]
["bitfinex","ETHUSD",1727755730164,5.37982,2635.7,2635.2,20.02051026]
["bitfinex","ETHUSD",1727755730487,3.79421,2635.6,2635.2,20.02051026]
["bitfinex","ETHUSD",1727755731641,3.7942,2635.6,2635.2,20.02051026]
["bitfinex","ETHUSD",1727755732024,1.5857,2635.7,2635.2,20.02051026]
["bitfinex","ETHUSD",1727755732252,3.79461,2635.4,2635.2,20.02051026]
["bitfinex","ETHUSD",1727755732575,3.79461,2635.4,2635.2,0.07051026]
["bitfinex","ETHUSD",1727755732871,3.79447,2635.5,2635.2,0.07051026]
["bitfinex","ETHUSD",1727755733088,3.79449,2635.4,2635.2,0.07051026]
["bitfinex","ETHUSD",1727755733230,3.79451,2635.4,2635.2,0.07051026]
["bitfinex","ETHUSD",1727755733654,3.79445,2635.5,2635.2,0.07051026]
["bitfinex","ETHUSD",1727755734737,7.5889,2635.5,2635.2,20.02051026]
["bitfinex","ETHUSD",1727755735075,3.79445,2635.5,2635.2,20.02051026]
["bitfinex","ETHUSD",1727755735971,7.5889,2635.5,2635.2,20.02051026]
["bitfinex","ETHUSD",1727755736267,3.79445,2635.5,2635.2,20.02051026]
["bitfinex","ETHUSD",1727755737173,7.5889,2635.5,2635.2,20.02051026]
["bitfinex","ETHUSD",1727755737332,3.79445,2635.5,2635.2,20.02051026]
["bitfinex","ETHUSD",1727755737944,7.58888,2635.5,2635.2,20.02051026]
["bitfinex","ETHUSD",1727755738143,3.79442,2635.5,2635.2,20.02051026]
["bitfinex","ETHUSD",1727755738660,3.79442,2635.5,2635.2,0.07051026]
["bitfinex","ETHUSD",1727755739969,3.79442,2635.5,2635.2,20.02051026]
["bitfinex","ETHUSD",1727755741737,3.79421,2635.6,2635.2,20.02051026]
["bitfinex","ETHUSD",1727755742568,3.79384,2635.9,2635.4,1.6322]
["bitfinex","ETHUSD",1727755742777,4.5144,2636.0,2635.4,1.6322]
["bitfinex","ETHUSD",1727755742982,3.79335,2636.2,2635.5,3.86533785]
["bitfinex","ETHUSD",1727755743135,3.79349,2636.1,2635.6,2.18195379]
["bitfinex","ETHUSD",1727755743335,3.79349,2636.1,2635.6,2.25297928]
["bitfinex","ETHUSD",1727755743532,3.79349,2636.1,2635.6,6.04708928]
["bitfinex","ETHUSD",1727755744084,9.10099,2636.3,2635.6,6.04708928]
["bitfinex","ETHUSD",1727755744237,3.79344,2636.2,2635.6,6.04708928]
["bitfinex","ETHUSD",1727755747580,5.30768,2636.3,2635.6,2.25297928]
["bitfinex","ETHUSD",1727755747752,3.79349,2636.1,2635.6,6.04713928]
["bitfinex","ETHUSD",1727755749305,3.79349,2636.1,2635.6,2.25297928]
["bitfinex","ETHUSD",1727755749589,7.58705,2636.1,2635.6,2.25297928]
["bitfinex","ETHUSD",1727755750092,3.79385,2635.9,2635.6,1.70322549]
["bitfinex","ETHUSD",1727755750445,7.58774,2635.9,2635.6,1.70322549]
["bitfinex","ETHUSD",1727755750639,3.79385,2635.9,2635.6,1.70322549]
["bitfinex","ETHUSD",1727755751070,3.79357,2636.1,2635.6,1.70322549]
["bitfinex","ETHUSD",1727755751071,3.79367,2636.0,2635.6,1.70322549]
["bitfinex","ETHUSD",1727755751373,3.79357,2636.1,2635.6,1.70322549]
["bitfinex","ETHUSD",1727755751781,3.79357,2636.1,2635.6,5.49741549]
["bitfinex","ETHUSD",1727755752078,3.79367,2636.0,2635.6,1.70322549]
["bitfinex","ETHUSD",1727755752442,3.79357,2636.1,2635.6,1.70322549]
["bitfinex","ETHUSD",1727755752748,3.79366,2636.0,2635.6,1.70322549]
["bitfinex","ETHUSD",1727755753140,3.79357,2636.1,2635.6,1.70322549]
["bitfinex","ETHUSD",1727755753346,3.79367,2636.0,2635.6,1.70322549]
["bitfinex","ETHUSD",1727755753746,3.79357,2636.1,2635.6,1.70322549]
["bitfinex","ETHUSD",1727755754141,3.4988364,2636.2,2635.9,1.6654]
["bitfinex","ETHUSD",1727755754372,3.79297,2636.5,2635.9,5.45916]
["bitfinex","ETHUSD",1727755754594,3.79297,2636.5,2636.0,0.07064443]
["bitfinex","ETHUSD",1727755755258,3.79314,2636.4,2636.0,0.07064443]
["bitfinex","ETHUSD",1727755757185,3.79278,2636.6,2636.0,0.07064443]
["bitfinex","ETHUSD",1727755757479,7.58566,2636.6,2636.2,1.6355]
["bitfinex","ETHUSD",1727755757802,3.79292,2636.5,2636.3,0.07044046]
["bitfinex","ETHUSD",1727755758894,3.79305,2636.4,2636.3,0.07044046]
["bitfinex","ETHUSD",1727755759088,9.7012834,2636.4,2636.3,0.07044046]
["bitfinex","ETHUSD",1727755759427,9.7012834,2636.4,2635.6,1.6523]
["bitfinex","ETHUSD",1727755759428,3.79413,2635.7,2635.6,1.6523]
["bitfinex","ETHUSD",1727755759731,3.79434,2635.5,2635.4,1.5981]
["bitfinex","ETHUSD",1727755760174,3.79421,2635.6,2635.4,1.5981]
["bitfinex","ETHUSD",1727755760789,3.79434,2635.5,2635.4,1.5981]
["bitfinex","ETHUSD",1727755760989,3.79421,2635.6,2635.4,1.5981]
["bitfinex","ETHUSD",1727755761679,3.79434,2635.5,2635.4,1.5981]
["bitfinex","ETHUSD",1727755762516,3.79434,2635.5,2635.2,1.6415]
["bitfinex","ETHUSD",1727755764205,3.79421,2635.6,2635.2,1.6415]
["bitfinex","ETHUSD",1727755765448,3.79435,2635.5,2635.2,1.6415]
["bitfinex","ETHUSD",1727755765796,3.79421,2635.6,2635.2,1.6415]
["bitfinex","ETHUSD",1727755766233,3.79435,2635.5,2635.2,1.6415]
["bitfinex","ETHUSD",1727755766796,3.79421,2635.6,2635.2,1.6415]
["bitfinex","ETHUSD",1727755767445,3.795,2635.1,2634.9,8.8588]
["bitfinex","ETHUSD",1727755767593,1.6655,2635.5,2634.9,1.5188]
["bitfinex","ETHUSD",1727755767594,3.79506,2635.0,2634.9,1.5188]
["bitfinex","ETHUSD",1727755767795,5.0374364,2635.0,2634.4,1.6423]
["bitfinex","ETHUSD",1727755768046,5.0374364,2635.0,2634.3,7.34]
["bitfinex","ETHUSD",1727755768047,7.2944764,2634.6,2634.3,7.34]
["bitfinex","ETHUSD",1727755768191,7.2944764,2634.6,2634.2,1.6423]
["bitfinex","ETHUSD",1727755768396,3.79579,2634.5,2634.2,1.6423]
["bitfinex","ETHUSD",1727755769708,5.36347,2634.4,2633.9,0.37790478]
["bitfinex","ETHUSD",1727755769941,3.79609,2634.3,2633.9,0.75581006]
["bitfinex","ETHUSD",1727755770242,8.8623064,2634.4,2633.9,0.75581006]
["bitfinex","ETHUSD",1727755770397,3.79623,2634.2,2633.9,0.37790478]
["bitfinex","ETHUSD",1727755771941,3.79641,2634.1,2633.7,8.9841]
["bitfinex","ETHUSD",1727755772147,3.79635,2634.2,2633.7,1.6441]
["bitfinex","ETHUSD",1727755772448,3.79651,2634.0,2633.7,1.6441]
["bitfinex","ETHUSD",1727755772743,3.79635,2634.2,2633.7,1.6441]
["bitfinex","ETHUSD",1727755772898,7.5927,2634.2,2633.7,1.6441]
["bitfinex","ETHUSD",1727755773233,3.79635,2634.2,2633.7,1.6441]
["bitfinex","ETHUSD",1727755774153,3.79651,2634.0,2633.5,21.5374]
["bitfinex","ETHUSD",1727755774302,3.79651,2634.0,2633.8,0.05928791]
["bitfinex","ETHUSD",1727755774496,3.79651,2634.0,2633.5,24.070872]
["bitfinex","ETHUSD",1727755774934,3.79652,2634.0,2633.6,0.05957304]
["bitfinex","ETHUSD",1727755778333,3.79635,2634.2,2633.6,0.05957304]
["bitfinex","ETHUSD",1727755778546,3.79638,2634.1,2633.6,0.05957304]
["bitfinex","ETHUSD",1727755778837,5.36339,2634.4,2633.7,1.6661]
["bitfinex","ETHUSD",1727755779140,3.79611,2634.3,2633.9,1.5626]
["bitfinex","ETHUSD",1727755779734,3.79611,2634.3,2634.0,0.05999258]
["bitfinex","ETHUSD",1727755779936,3.79599,2634.4,2634.0,0.05999258]
["bitfinex","ETHUSD",1727755780826,7.59202,2634.4,2634.0,0.05999258]
["bitfinex","ETHUSD",1727755781027,3.79599,2634.4,2634.0,0.05999258]
["bitfinex","ETHUSD",1727755781404,3.79633,2634.2,2634.0,0.05999258]
["bitfinex","ETHUSD",1727755781752,3.79636,2634.1,2634.0,0.05999258]
["bitfinex","ETHUSD",1727755782425,3.79636,2634.1,2633.7,1.6292]
["bitfinex","ETHUSD",1727755782426,3.79666,2633.9,2633.7,1.6292]
["bitfinex","ETHUSD",1727755782739,3.79666,2633.9,2633.5,8.8441]
["bitfinex","ETHUSD",1727755783543,3.79636,2634.1,2633.5,10.108245]
["bitfinex","ETHUSD",1727755783718,3.79636,2634.1,2633.6,3.79706]
["bitfinex","ETHUSD",1727755783919,3.79629,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727755784110,5.46207,2634.5,2633.8,1.5157]
["bitfinex","ETHUSD",1727755784314,3.79611,2634.3,2633.8,1.5157]
["bitfinex","ETHUSD",1727755784614,3.79611,2634.3,2633.8,2.43425346]
["bitfinex","ETHUSD",1727755785045,3.79611,2634.3,2633.8,5.31241]
["bitfinex","ETHUSD",1727755785343,3.79586,2634.5,2633.8,5.38829548]
["bitfinex","ETHUSD",1727755785549,3.79596,2634.4,2633.8,5.31237]
["bitfinex","ETHUSD",1727755785919,3.79596,2634.4,2633.9,3.79662]
["bitfinex","ETHUSD",1727755786112,3.79596,2634.4,2634.0,1.5826]
["bitfinex","ETHUSD",1727755786314,3.7961,2634.3,2634.0,1.5826]
["bitfinex","ETHUSD",1727755789216,3.7961,2634.3,2634.1,0.05986541]
["bitfinex","ETHUSD",1727755790148,7.59226,2634.3,2634.1,0.05986541]
["bitfinex","ETHUSD",1727755790361,3.7961,2634.3,2634.1,0.05986541]
["bitfinex","ETHUSD",1727755791253,7.59227,2634.3,2634.1,0.05986541]
["bitfinex","ETHUSD",1727755791457,3.79621,2634.2,2634.1,0.05986541]
["bitfinex","ETHUSD",1727755791624,3.7961,2634.3,2634.1,0.05986541]
["bitfinex","ETHUSD",1727755793272,3.79621,2634.2,2634.1,0.05986541]
["bitfinex","ETHUSD",1727755796081,3.7961,2634.3,2634.1,0.05986541]
["bitfinex","ETHUSD",1727755796373,7.59227,2634.3,2634.1,0.05986541]
["bitfinex","ETHUSD",1727755796673,3.7961,2634.3,2634.1,0.05986541]
["bitfinex","ETHUSD",1727755797142,7.59226,2634.3,2634.1,0.05986541]
["bitfinex","ETHUSD",1727755797339,3.79621,2634.2,2634.1,0.05986541]
["bitfinex","ETHUSD",1727755797773,3.79621,2634.2,2633.8,1.5066]
["bitfinex","ETHUSD",1727755797774,3.7961,2634.3,2633.8,1.5066]
["bitfinex","ETHUSD",1727755797936,3.7961,2634.3,2634.1,0.05986541]
["bitfinex","ETHUSD",1727755798137,3.7961,2634.3,2633.8,1.5066]
["bitfinex","ETHUSD",1727755798350,3.7961,2634.3,2633.9,0.05992712]
["bitfinex","ETHUSD",1727755800078,3.79621,2634.2,2633.9,0.05992712]
["bitfinex","ETHUSD",1727755800380,3.79622,2634.2,2633.9,0.05992712]
["bitfinex","ETHUSD",1727755800878,3.7961,2634.3,2633.9,0.05992712]
["bitfinex","ETHUSD",1727755801075,3.79623,2634.2,2633.9,0.05992712]
["bitfinex","ETHUSD",1727755801387,3.7961,2634.3,2633.9,0.05992712]
["bitfinex","ETHUSD",1727755801589,3.7961,2634.3,2634.0,1.5697]
["bitfinex","ETHUSD",1727755801944,3.7961,2634.3,2634.0,1.62953848]
["bitfinex","ETHUSD",1727755802143,3.79628,2634.2,2634.0,1.62953848]
["bitfinex","ETHUSD",1727755802577,3.7961,2634.3,2634.0,1.62953848]
["bitfinex","ETHUSD",1727755803046,3.79636,2634.1,2634.0,0.05983848]
["bitfinex","ETHUSD",1727755803581,3.79636,2634.1,2633.8,1.6487]
["bitfinex","ETHUSD",1727755803781,9.2189,2634.3,2634.0,0.05984233]
["bitfinex","ETHUSD",1727755804078,7.59225,2634.3,2633.8,1.6487]
["bitfinex","ETHUSD",1727755804289,3.79622,2634.2,2634.1,0.05981148]
["bitfinex","ETHUSD",1727755804494,3.79622,2634.2,2633.8,1.6487]
["bitfinex","ETHUSD",1727755804651,3.79622,2634.2,2634.1,0.05981148]
["bitfinex","ETHUSD",1727755804849,3.79622,2634.2,2633.8,1.6487]
["bitfinex","ETHUSD",1727755805071,3.79622,2634.2,2634.1,0.05981148]
["bitfinex","ETHUSD",1727755805275,3.79622,2634.2,2633.8,2.20085489]
["bitfinex","ETHUSD",1727755805796,3.79622,2634.2,2633.9,0.05987319]
["bitfinex","ETHUSD",1727755806088,3.7964,2634.1,2633.9,0.05987319]
["bitfinex","ETHUSD",1727755807549,3.79623,2634.2,2633.9,0.05987319]
["bitfinex","ETHUSD",1727755809363,3.79616,2634.3,2633.9,0.05987319]
["bitfinex","ETHUSD",1727755809562,3.79616,2634.3,2633.9,0.6180164]
["bitfinex","ETHUSD",1727755810188,3.79611,2634.3,2633.9,0.6180164]
["bitfinex","ETHUSD",1727755810398,3.79623,2634.2,2633.9,0.05987319]
["bitfinex","ETHUSD",1727755810757,3.79638,2634.1,2633.9,0.05987319]
["bitfinex","ETHUSD",1727755810963,3.7965,2634.0,2633.9,0.05987319]
["bitfinex","ETHUSD",1727755811456,5.05876164,2634.0,2633.4,1.552]
["bitfinex","ETHUSD",1727755811657,5.05876164,2634.0,2633.9,0.05986934]
["bitfinex","ETHUSD",1727755811965,5.32627,2634.1,2633.6,3.797]
["bitfinex","ETHUSD",1727755812155,3.79637,2634.1,2633.7,1.61004429]
["bitfinex","ETHUSD",1727755812353,3.79608,2634.3,2633.7,1.61004429]
["bitfinex","ETHUSD",1727755812594,3.79608,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1727755812794,3.79608,2634.3,2633.8,3.85471343]
["bitfinex","ETHUSD",1727755812958,3.79608,2634.3,2633.8,4.39538786]
["bitfinex","ETHUSD",1727755813472,3.79608,2634.3,2633.8,0.59868786]
["bitfinex","ETHUSD",1727755813861,3.79608,2634.3,2633.8,4.39537786]
["bitfinex","ETHUSD",1727755815827,3.79608,2634.3,2633.8,0.59868786]
["bitfinex","ETHUSD",1727755816856,3.79559,2634.7,2634.1,3.79634]
["bitfinex","ETHUSD",1727755817197,3.79558,2634.7,2634.2,5.48730867]
["bitfinex","ETHUSD",1727755817399,3.79558,2634.7,2634.2,5.54519868]
["bitfinex","ETHUSD",1727755817600,3.79558,2634.7,2634.3,0.55451987]
["bitfinex","ETHUSD",1727755817906,3.79528,2634.9,2634.3,4.40843903]
["bitfinex","ETHUSD",1727755818059,3.79586,2634.5,2634.3,0.05785916]
["bitfinex","ETHUSD",1727755818405,3.79586,2634.5,2634.4,0.0577898]
["bitfinex","ETHUSD",1727755818573,3.79586,2634.5,2634.2,1.6152]
["bitfinex","ETHUSD",1727755818899,3.79586,2634.5,2634.3,0.05773976]
["bitfinex","ETHUSD",1727755819263,7.59173,2634.5,2634.2,1.6152]
["bitfinex","ETHUSD",1727755819593,3.79586,2634.5,2634.4,0.05770891]
["bitfinex","ETHUSD",1727755819802,3.79586,2634.5,2634.3,0.05773976]
["bitfinex","ETHUSD",1727755819968,3.79559,2634.7,2634.2,5.41138]
["bitfinex","ETHUSD",1727755820173,3.79559,2634.7,2634.3,0.05773591]
["bitfinex","ETHUSD",1727755820416,3.79559,2634.7,2634.2,6.332159]
["bitfinex","ETHUSD",1727755820577,3.79559,2634.7,2634.4,0.05770506]
["bitfinex","ETHUSD",1727755820776,3.79571,2634.6,2634.2,2.535979]
["bitfinex","ETHUSD",1727755821099,3.7958,2634.5,2634.3,0.05773591]
["bitfinex","ETHUSD",1727755821434,3.7958,2634.5,2634.2,1.6152]
["bitfinex","ETHUSD",1727755821699,3.79595,2634.4,2634.0,1.6293]
["bitfinex","ETHUSD",1727755821912,3.79609,2634.3,2634.0,1.6293]
["bitfinex","ETHUSD",1727755822491,3.79609,2634.3,2633.8,1.6169]
["bitfinex","ETHUSD",1727755822675,7.59226,2634.3,2633.8,1.6169]
["bitfinex","ETHUSD",1727755822879,3.79609,2634.3,2633.8,1.6169]
["bitfinex","ETHUSD",1727755823686,9.7111124,2634.5,2633.9,3.79664]
["bitfinex","ETHUSD",1727755824202,3.79595,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1727755824976,3.79595,2634.4,2633.8,1.6169]
["bitfinex","ETHUSD",1727755824977,3.79616,2634.3,2633.8,1.6169]
["bitfinex","ETHUSD",1727755826789,3.79616,2634.3,2633.8,5.41367]
["bitfinex","ETHUSD",1727755828303,3.79616,2634.3,2633.8,1.6169]
["bitfinex","ETHUSD",1727755831026,3.79616,2634.3,2633.8,5.41366]
["bitfinex","ETHUSD",1727755832797,3.79598,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1727755832990,3.79593,2634.4,2634.0,1.6028]
["bitfinex","ETHUSD",1727755833521,3.79585,2634.5,2634.0,1.6028]
["bitfinex","ETHUSD",1727755834130,7.59172,2634.5,2634.1,0.09702692]
["bitfinex","ETHUSD",1727755834459,3.79615,2634.3,2634.1,0.09702692]
["bitfinex","ETHUSD",1727755835427,4.555351,2634.3,2634.1,0.09702692]
["bitfinex","ETHUSD",1727755835632,3.79637,2634.1,2633.7,1.582]
["bitfinex","ETHUSD",1727755836896,5.40085,2634.3,2633.7,1.582]
["bitfinex","ETHUSD",1727755836897,5.40085,2634.3,2633.7,5.37886]
["bitfinex","ETHUSD",1727755837099,5.42716,2634.5,2633.7,5.37886]
["bitfinex","ETHUSD",1727755837434,5.42716,2634.5,2633.7,3.79686]
["bitfinex","ETHUSD",1727755837618,3.796,2634.4,2633.9,3.79664]
["bitfinex","ETHUSD",1727755837817,3.7961,2634.3,2633.8,5.31586]
["bitfinex","ETHUSD",1727755839337,3.7961,2634.3,2633.8,1.5191]
["bitfinex","ETHUSD",1727755839851,3.7961,2634.3,2633.8,5.31589]
["bitfinex","ETHUSD",1727755840730,3.79585,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1727755840929,3.79585,2634.5,2633.9,5.34853]
["bitfinex","ETHUSD",1727755841146,3.79585,2634.5,2634.0,3.79647]
["bitfinex","ETHUSD",1727755842912,4.5024,2634.8,2634.2,1.6315]
["bitfinex","ETHUSD",1727755843118,3.79568,2634.6,2634.2,1.6315]
["bitfinex","ETHUSD",1727755847158,3.79627,2634.2,2633.9,1.603]
["bitfinex","ETHUSD",1727755847450,3.7964,2634.1,2633.7,1.603]
["bitfinex","ETHUSD",1727755847813,3.79652,2634.0,2633.7,1.603]
["bitfinex","ETHUSD",1727755849220,3.79652,2634.0,2633.8,0.09706619]
["bitfinex","ETHUSD",1727755849418,3.79627,2634.2,2633.7,1.603]
["bitfinex","ETHUSD",1727755849648,3.79637,2634.1,2633.8,0.0971779]
["bitfinex","ETHUSD",1727755849838,3.79637,2634.1,2633.7,1.603]
["bitfinex","ETHUSD",1727755850040,3.79637,2634.1,2633.9,0.09714555]
["bitfinex","ETHUSD",1727755850237,3.79637,2634.1,2633.7,1.603]
["bitfinex","ETHUSD",1727755850463,3.79651,2634.0,2633.8,0.0971779]
["bitfinex","ETHUSD",1727755851052,3.79651,2634.0,2633.9,0.09714555]
["bitfinex","ETHUSD",1727755851615,3.79651,2634.0,2633.7,1.603]
["bitfinex","ETHUSD",1727755851921,3.79651,2634.0,2633.9,0.09714555]
["bitfinex","ETHUSD",1727755852121,3.79651,2634.0,2633.8,0.0971779]
["bitfinex","ETHUSD",1727755852423,3.79651,2634.0,2633.9,0.09714555]
["bitfinex","ETHUSD",1727755852647,3.79651,2634.0,2633.7,1.603]
["bitfinex","ETHUSD",1727755852819,3.79651,2634.0,2633.7,2.15060629]
["bitfinex","ETHUSD",1727755853146,7.59315,2634.0,2633.8,0.0971779]
["bitfinex","ETHUSD",1727755853738,7.59315,2634.0,2633.7,1.603]
["bitfinex","ETHUSD",1727755853965,3.79651,2634.0,2633.9,0.09714555]
["bitfinex","ETHUSD",1727755854155,3.79651,2634.0,2633.8,0.0971779]
["bitfinex","ETHUSD",1727755854473,3.79651,2634.0,2633.9,0.09714555]
["bitfinex","ETHUSD",1727755854766,3.79651,2634.0,2633.7,1.603]
["bitfinex","ETHUSD",1727755854978,3.79651,2634.0,2633.7,2.15061111]
["bitfinex","ETHUSD",1727755855185,3.79651,2634.0,2633.8,0.0971779]
["bitfinex","ETHUSD",1727755855544,3.79628,2634.2,2633.7,2.15061111]
["bitfinex","ETHUSD",1727755855754,3.796,2634.4,2633.9,0.09714555]
["bitfinex","ETHUSD",1727755855942,3.79615,2634.3,2633.8,0.0971779]
["bitfinex","ETHUSD",1727755856283,3.79615,2634.3,2634.0,0.09711321]
["bitfinex","ETHUSD",1727755856583,3.79615,2634.3,2633.8,0.99176269]
["bitfinex","ETHUSD",1727755856785,3.79615,2634.3,2634.1,0.09708086]
["bitfinex","ETHUSD",1727755857078,3.79615,2634.3,2633.8,0.99176269]
["bitfinex","ETHUSD",1727755857079,3.79615,2634.3,2634.2,0.09704852]
["bitfinex","ETHUSD",1727755857242,3.79631,2634.2,2633.8,0.99176269]
["bitfinex","ETHUSD",1727755857443,3.79637,2634.1,2633.9,0.09714555]
["bitfinex","ETHUSD",1727755858074,7.59234,2634.3,2633.9,0.09714555]
["bitfinex","ETHUSD",1727755858283,3.79622,2634.2,2633.9,0.09714555]
["bitfinex","ETHUSD",1727755858456,7.59232,2634.3,2633.9,0.09714555]
["bitfinex","ETHUSD",1727755858651,3.79615,2634.3,2633.9,0.09714555]
["bitfinex","ETHUSD",1727755858852,3.79625,2634.2,2633.9,0.09714555]
["bitfinex","ETHUSD",1727755859179,3.79615,2634.3,2633.9,0.42109748]
["bitfinex","ETHUSD",1727755860080,7.59232,2634.3,2633.9,0.42109748]
["bitfinex","ETHUSD",1727755860287,3.79615,2634.3,2633.9,0.42109748]
["bitfinex","ETHUSD",1727755860579,3.79626,2634.2,2633.9,0.42109748]
["bitfinex","ETHUSD",1727755861693,3.79601,2634.4,2633.9,0.42109748]
["bitfinex","ETHUSD",1727755861842,3.79601,2634.4,2634.0,1.94067975]
["bitfinex","ETHUSD",1727755862047,3.7961,2634.3,2634.1,0.09721569]
["bitfinex","ETHUSD",1727755867486,7.59227,2634.3,2634.1,0.09721569]
["bitfinex","ETHUSD",1727755867686,3.7961,2634.3,2634.1,0.09721569]
["bitfinex","ETHUSD",1727755869297,3.79621,2634.2,2634.1,0.09721569]
["bitfinex","ETHUSD",1727755869507,3.7961,2634.3,2633.8,1.6328]
["bitfinex","ETHUSD",1727755869674,3.7964,2634.1,2633.9,0.09716482]
["bitfinex","ETHUSD",1727755873053,3.7961,2634.3,2633.9,0.09716482]
["bitfinex","ETHUSD",1727755873350,3.79625,2634.2,2633.9,0.09716482]
["bitfinex","ETHUSD",1727755873951,3.7961,2634.3,2633.9,0.70461541]
["bitfinex","ETHUSD",1727755874250,3.79566,2634.6,2634.0,1.5147]
["bitfinex","ETHUSD",1727755874422,3.79535,2634.8,2634.1,5.31096]
["bitfinex","ETHUSD",1727755874631,7.59081,2634.8,2634.2,3.87210495]
["bitfinex","ETHUSD",1727755874828,1.5903,2634.9,2634.3,4.72399152]
["bitfinex","ETHUSD",1727755875015,3.79516,2635.0,2634.4,1.5147]
["bitfinex","ETHUSD",1727755875216,3.79538,2634.8,2634.4,1.5147]
["bitfinex","ETHUSD",1727755875454,3.79538,2634.8,2634.5,0.09694767]
["bitfinex","ETHUSD",1727755876218,3.21347157,2635.1,2634.5,0.09694767]
["bitfinex","ETHUSD",1727755876550,3.79467,2635.3,2634.5,3.96863602]
["bitfinex","ETHUSD",1727755876551,3.79514,2635.0,2634.5,3.96863602]
["bitfinex","ETHUSD",1727755876758,3.79514,2635.0,2634.6,1.6101]
["bitfinex","ETHUSD",1727755876916,3.79514,2635.0,2634.6,2.1679736]
["bitfinex","ETHUSD",1727755877117,3.79514,2635.0,2634.7,0.09670013]
["bitfinex","ETHUSD",1727755878127,7.5903,2635.0,2634.7,0.09670013]
["bitfinex","ETHUSD",1727755878325,3.79523,2634.9,2634.7,0.09670013]
["bitfinex","ETHUSD",1727755884344,5.41816157,2635.1,2634.7,0.09670013]
["bitfinex","ETHUSD",1727755884345,3.79535,2634.8,2634.7,0.09670013]
["bitfinex","ETHUSD",1727755884669,1.62317157,2635.1,2634.7,0.09670013]
["bitfinex","ETHUSD",1727755884670,3.79525,2634.9,2634.7,0.09670013]
["bitfinex","ETHUSD",1727755885340,3.79519,2635.0,2634.7,0.09670013]
["bitfinex","ETHUSD",1727755886959,3.79515,2635.0,2634.7,0.09670013]
["bitfinex","ETHUSD",1727755887174,3.79535,2634.8,2634.7,0.09670013]
["bitfinex","ETHUSD",1727755887373,7.59028,2635.0,2634.7,0.09670013]
["bitfinex","ETHUSD",1727755887581,3.79526,2634.9,2634.7,0.09670013]
["bitfinex","ETHUSD",1727755888795,3.79514,2635.0,2634.7,0.09670013]
["bitfinex","ETHUSD",1727755889153,7.59028,2635.0,2634.7,0.09670013]
["bitfinex","ETHUSD",1727755889693,3.79514,2635.0,2634.7,0.09670013]
["bitfinex","ETHUSD",1727755890068,7.59029,2635.0,2634.7,0.09670013]
["bitfinex","ETHUSD",1727755890989,3.79467,2635.3,2634.8,5.35205]
["bitfinex","ETHUSD",1727755891189,3.79467,2635.3,2634.8,1.5568]
["bitfinex","ETHUSD",1727755891401,3.79467,2635.3,2634.9,0.09637741]
["bitfinex","ETHUSD",1727755895973,5.29983,2635.4,2634.9,0.09637741]
["bitfinex","ETHUSD",1727755897000,7.58941,2635.3,2634.9,0.09637741]
["bitfinex","ETHUSD",1727755897206,5.41783157,2635.3,2634.9,0.09637741]
["bitfinex","ETHUSD",1727755906523,3.79478,2635.2,2634.9,0.09637741]
["bitfinex","ETHUSD",1727755906812,5.41783157,2635.3,2634.9,0.09637741]
["bitfinex","ETHUSD",1727755907132,3.79454,2635.4,2635.0,1.5927]
["bitfinex","ETHUSD",1727755907309,3.79464,2635.3,2635.1,0.0950933]
["bitfinex","ETHUSD",1727755908997,3.79477,2635.2,2635.1,0.0950933]
["bitfinex","ETHUSD",1727755910219,3.79464,2635.3,2635.1,0.0950933]
["bitfinex","ETHUSD",1727755910915,7.58936,2635.3,2635.1,0.0950933]
["bitfinex","ETHUSD",1727755911122,3.79477,2635.2,2635.1,0.0950933]
["bitfinex","ETHUSD",1727755911604,4.553576,2635.3,2635.1,0.0950933]
["bitfinex","ETHUSD",1727755911804,7.04034157,2635.2,2635.1,0.0950933]
["bitfinex","ETHUSD",1727755912157,3.79512,2635.0,2634.7,1.589]
["bitfinex","ETHUSD",1727755912344,3.79512,2635.0,2634.8,0.09517872]
["bitfinex","ETHUSD",1727755912650,3.79535,2634.8,2634.4,1.589]
["bitfinex","ETHUSD",1727755912941,3.79571,2634.6,2634.4,1.589]
["bitfinex","ETHUSD",1727755913233,7.04097157,2634.8,2634.4,1.589]
["bitfinex","ETHUSD",1727755913447,10.83641157,2634.8,2634.4,1.589]
["bitfinex","ETHUSD",1727755914155,3.7954,2634.8,2634.4,1.589]
["bitfinex","ETHUSD",1727755914707,3.79485,2635.2,2634.5,1.6503]
["bitfinex","ETHUSD",1727755914914,3.79485,2635.2,2634.6,3.79563]
["bitfinex","ETHUSD",1727755915113,3.79499,2635.1,2634.7,1.6503]
["bitfinex","ETHUSD",1727755916140,5.41802157,2635.2,2634.7,1.6503]
["bitfinex","ETHUSD",1727755916347,3.79509,2635.0,2634.7,1.6503]
["bitfinex","ETHUSD",1727755917211,7.59028,2635.0,2634.7,1.6503]
["bitfinex","ETHUSD",1727755917954,3.79509,2635.0,2634.7,1.6503]
["bitfinex","ETHUSD",1727755918656,3.79522,2634.9,2634.7,1.6503]
["bitfinex","ETHUSD",1727755920535,3.79518,2635.0,2634.7,1.6503]
["bitfinex","ETHUSD",1727755921962,7.59036,2635.0,2634.7,1.6503]
["bitfinex","ETHUSD",1727755922129,3.79518,2635.0,2634.7,1.6503]
["bitfinex","ETHUSD",1727755923423,7.59033,2635.0,2634.7,1.6503]
["bitfinex","ETHUSD",1727755923765,3.79515,2635.0,2634.7,1.6503]
["bitfinex","ETHUSD",1727755923958,7.5903,2635.0,2634.7,1.6503]
["bitfinex","ETHUSD",1727755924267,3.79521,2634.9,2634.8,0.09529037]
["bitfinex","ETHUSD",1727755924624,3.79515,2635.0,2634.7,1.6503]
["bitfinex","ETHUSD",1727755924830,3.79515,2635.0,2634.8,0.09529037]
["bitfinex","ETHUSD",1727755925260,7.59034,2635.0,2634.7,1.6503]
["bitfinex","ETHUSD",1727755925457,3.79515,2635.0,2634.9,0.09525805]
["bitfinex","ETHUSD",1727755925669,3.79515,2635.0,2634.8,0.09529037]
["bitfinex","ETHUSD",1727755925965,3.79515,2635.0,2634.9,0.09525805]
["bitfinex","ETHUSD",1727755926181,3.79515,2635.0,2634.7,1.6503]
["bitfinex","ETHUSD",1727755926373,3.79515,2635.0,2634.8,0.09529037]
["bitfinex","ETHUSD",1727755926665,5.41802157,2635.2,2634.9,1.5479]
["bitfinex","ETHUSD",1727755926666,3.79485,2635.2,2634.9,1.5479]
["bitfinex","ETHUSD",1727755926830,7.58919,2635.4,2634.9,1.5479]
["bitfinex","ETHUSD",1727755927174,3.79457,2635.4,2635.0,0.09522572]
["bitfinex","ETHUSD",1727755927370,3.79473,2635.3,2635.0,0.09522572]
["bitfinex","ETHUSD",1727755927864,3.79481,2635.2,2635.0,0.09522572]
["bitfinex","ETHUSD",1727755928778,7.58967,2635.2,2635.0,0.09522572]
["bitfinex","ETHUSD",1727755929087,3.79481,2635.2,2635.0,0.09522572]
["bitfinex","ETHUSD",1727755929657,7.58967,2635.2,2635.0,0.09522572]
["bitfinex","ETHUSD",1727755929862,3.79481,2635.2,2635.0,0.09522572]
["bitfinex","ETHUSD",1727755930557,7.5897,2635.2,2635.0,0.09522572]
["bitfinex","ETHUSD",1727755930897,7.58969,2635.2,2635.0,0.09522572]
["bitfinex","ETHUSD",1727755931079,3.79474,2635.3,2635.0,0.09522572]
["bitfinex","ETHUSD",1727755931683,3.79478,2635.2,2635.0,0.09522572]
["bitfinex","ETHUSD",1727755932689,3.16857157,2635.1,2635.0,0.09522572]
["bitfinex","ETHUSD",1727755932982,3.16857157,2635.1,2634.5,5.41074]
["bitfinex","ETHUSD",1727755933181,3.7951,2635.0,2634.5,5.41074]
["bitfinex","ETHUSD",1727755934182,3.7951,2635.0,2634.5,5.41067]
["bitfinex","ETHUSD",1727755934844,7.59028,2635.0,2634.5,1.615]
["bitfinex","ETHUSD",1727755935042,5.41846157,2634.9,2634.5,1.615]
["bitfinex","ETHUSD",1727755935358,5.41867157,2634.7,2634.3,1.505]
["bitfinex","ETHUSD",1727755935558,5.41867157,2634.7,2634.1,9.63828665]
["bitfinex","ETHUSD",1727755935559,5.41896157,2634.5,2634.1,9.63828665]
["bitfinex","ETHUSD",1727755935887,3.79595,2634.4,2634.0,19.95]
["bitfinex","ETHUSD",1727755936095,6.97396157,2634.5,2634.0,19.95]
["bitfinex","ETHUSD",1727755936300,3.79601,2634.4,2634.0,19.95]
["bitfinex","ETHUSD",1727755936458,6.97396157,2634.5,2634.0,19.95]
["bitfinex","ETHUSD",1727755936860,3.79553,2634.7,2634.2,3.79616]
["bitfinex","ETHUSD",1727755937109,1.5535,2635.1,2634.3,1.6648]
["bitfinex","ETHUSD",1727755937404,3.79479,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1727755937757,3.79479,2635.2,2634.6,1.66950502]
["bitfinex","ETHUSD",1727755937959,3.79479,2635.2,2634.7,0.5465205]
["bitfinex","ETHUSD",1727755938159,7.5897,2635.2,2634.6,5.46510502]
["bitfinex","ETHUSD",1727755938396,3.79492,2635.1,2634.6,5.46510502]
["bitfinex","ETHUSD",1727755938903,3.79492,2635.1,2634.6,1.66950502]
["bitfinex","ETHUSD",1727755939258,3.79492,2635.1,2634.7,0.09532272]
["bitfinex","ETHUSD",1727755939854,1.5984,2635.3,2634.7,0.09532272]
["bitfinex","ETHUSD",1727755940097,3.79457,2635.4,2634.8,5.42261802]
["bitfinex","ETHUSD",1727755940311,7.58859,2635.6,2635.1,1.5514]
["bitfinex","ETHUSD",1727755940477,3.79437,2635.5,2635.1,1.5514]
["bitfinex","ETHUSD",1727755940797,3.79437,2635.5,2635.2,0.0950456]
["bitfinex","ETHUSD",1727755940999,3.79449,2635.4,2635.2,0.0950456]
["bitfinex","ETHUSD",1727755943373,5.39653,2635.3,2635.2,0.0950456]
["bitfinex","ETHUSD",1727755943587,1.6019,2635.3,2634.8,1.5473]
["bitfinex","ETHUSD",1727755943783,3.79485,2635.2,2634.8,1.5473]
["bitfinex","ETHUSD",1727755944388,7.58975,2635.2,2634.8,1.5473]
["bitfinex","ETHUSD",1727755944600,3.79514,2635.0,2634.6,1.5545]
["bitfinex","ETHUSD",1727755944812,8.22767653,2635.2,2634.6,1.5545]
["bitfinex","ETHUSD",1727755944985,3.79506,2635.1,2634.6,1.5545]
["bitfinex","ETHUSD",1727755945176,3.79509,2635.0,2634.6,1.5545]
["bitfinex","ETHUSD",1727755945572,1.5837,2634.9,2634.4,1.5545]
["bitfinex","ETHUSD",1727755945827,3.79539,2634.8,2634.4,1.5545]
["bitfinex","ETHUSD",1727755946024,1.5837,2634.9,2634.4,5.35039]
["bitfinex","ETHUSD",1727755946340,1.5837,2634.9,2634.2,5.35068]
["bitfinex","ETHUSD",1727755946341,3.79554,2634.7,2634.2,5.35068]
["bitfinex","ETHUSD",1727755946618,3.79537,2634.8,2634.3,3.79599]
["bitfinex","ETHUSD",1727755946820,5.37892,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1727755946976,9.17421,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1727755947309,5.37892,2634.9,2634.3,4.78999867]
["bitfinex","ETHUSD",1727755947514,3.79522,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1727755947712,3.79522,2634.9,2634.5,1.6493]
["bitfinex","ETHUSD",1727755950420,3.79488,2635.2,2634.8,1.6181]
["bitfinex","ETHUSD",1727755952480,3.79487,2635.2,2634.8,1.6181]
["bitfinex","ETHUSD",1727755954017,3.79487,2635.2,2634.9,0.09530424]
["bitfinex","ETHUSD",1727755955316,7.58995,2635.1,2634.9,0.09530424]
["bitfinex","ETHUSD",1727755955616,3.79506,2635.0,2634.9,0.09530424]
["bitfinex","ETHUSD",1727755955819,3.79492,2635.1,2634.9,0.09530424]
["bitfinex","ETHUSD",1727755955979,3.79492,2635.1,2634.6,5.37783]
["bitfinex","ETHUSD",1727755956180,0.534617,2635.2,2634.7,0.09528804]
["bitfinex","ETHUSD",1727755956181,3.79489,2635.2,2634.7,0.09528804]
["bitfinex","ETHUSD",1727755956987,3.79501,2635.1,2634.7,0.09528804]
["bitfinex","ETHUSD",1727755957238,3.79509,2635.0,2634.7,0.09528804]
["bitfinex","ETHUSD",1727755959402,3.79492,2635.1,2634.7,0.09528804]
["bitfinex","ETHUSD",1727755960828,8.86761153,2635.0,2634.7,0.09528804]
["bitfinex","ETHUSD",1727755960999,3.79535,2634.8,2634.7,0.09528804]
["bitfinex","ETHUSD",1727755961199,3.79521,2634.9,2634.4,7.59175]
["bitfinex","ETHUSD",1727755961424,5.07244153,2635.0,2634.5,3.89105807]
["bitfinex","ETHUSD",1727755961631,8.86752153,2635.0,2634.5,3.89105807]
["bitfinex","ETHUSD",1727755962038,10.2447998,2635.0,2634.5,3.89105807]
["bitfinex","ETHUSD",1727755962220,6.4497198,2635.0,2634.5,3.89105807]
["bitfinex","ETHUSD",1727755963434,6.4497198,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1727755963619,6.4497198,2635.0,2634.6,3.89090729]
["bitfinex","ETHUSD",1727755966301,2.93607827,2635.0,2634.6,3.89090729]
["bitfinex","ETHUSD",1727755967264,5.38479,2634.7,2634.6,0.09529729]
["bitfinex","ETHUSD",1727755967542,1.5893,2634.7,2634.6,0.09529729]
["bitfinex","ETHUSD",1727755967708,3.21235674,2634.7,2634.1,5.34073]
["bitfinex","ETHUSD",1727755967899,1.62305674,2634.5,2634.1,5.34073]
["bitfinex","ETHUSD",1727755968296,1.62305674,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1727755969044,1.62305674,2634.5,2634.2,0.09237401]
["bitfinex","ETHUSD",1727755969607,1.5893,2634.7,2634.2,0.09237401]
["bitfinex","ETHUSD",1727755970009,5.3848,2634.7,2634.2,0.09237401]
["bitfinex","ETHUSD",1727755970634,1.5893,2634.7,2634.3,1.5728]
["bitfinex","ETHUSD",1727755970947,5.43471,2634.9,2634.3,5.36878]
["bitfinex","ETHUSD",1727755971107,5.43471,2634.9,2634.4,0.09230934]
["bitfinex","ETHUSD",1727755972448,9.23002,2634.9,2634.4,0.09230934]
["bitfinex","ETHUSD",1727755973148,5.43471,2634.9,2634.4,0.09230934]
["bitfinex","ETHUSD",1727755973348,3.79537,2634.8,2634.4,0.09230934]
["bitfinex","ETHUSD",1727755980942,3.79567,2634.6,2634.4,0.09230934]
["bitfinex","ETHUSD",1727755981836,3.79561,2634.7,2634.4,0.09230934]
["bitfinex","ETHUSD",1727755982940,3.79535,2634.8,2634.4,0.09230934]
["bitfinex","ETHUSD",1727755983469,3.79572,2634.6,2634.4,0.09230934]
["bitfinex","ETHUSD",1727755984845,3.79557,2634.7,2634.4,0.09230934]
["bitfinex","ETHUSD",1727755988058,3.79535,2634.8,2634.4,0.09230934]
["bitfinex","ETHUSD",1727755988985,3.7955,2634.7,2634.4,0.09230934]
["bitfinex","ETHUSD",1727755990955,5.41832411,2634.6,2634.4,0.09230934]
["bitfinex","ETHUSD",1727755991142,3.79578,2634.5,2634.4,0.09230934]
["bitfinex","ETHUSD",1727755991599,3.79642,2634.1,2633.8,1.6226]
["bitfinex","ETHUSD",1727755991951,1.62260411,2634.0,2633.8,1.6226]
["bitfinex","ETHUSD",1727755992175,5.41919411,2634.0,2633.6,1.6226]
["bitfinex","ETHUSD",1727755992411,1.62260411,2633.8,2633.6,1.6226]
["bitfinex","ETHUSD",1727755993292,1.62260411,2633.8,2633.6,5.41968]
["bitfinex","ETHUSD",1727755993514,5.05436724,2634.1,2633.3,1.6226]
["bitfinex","ETHUSD",1727755993725,7.31462724,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1727755993940,7.31462724,2633.9,2633.3,1.6226]
["bitfinex","ETHUSD",1727755994138,3.79682,2633.8,2633.3,1.6226]
["bitfinex","ETHUSD",1727755994643,3.79682,2633.8,2633.3,5.42008]
["bitfinex","ETHUSD",1727755994847,3.79682,2633.8,2633.3,1.6226]
["bitfinex","ETHUSD",1727755996258,3.79719,2633.6,2633.1,19.95]
["bitfinex","ETHUSD",1727755996422,3.51796724,2633.4,2633.0,3.79782]
["bitfinex","ETHUSD",1727755996621,7.31515724,2633.6,2633.0,3.79782]
["bitfinex","ETHUSD",1727755997242,7.31515724,2633.6,2632.9,1.5051]
["bitfinex","ETHUSD",1727755997243,3.79731,2633.5,2632.9,5.30315]
["bitfinex","ETHUSD",1727755997621,3.79731,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1727755998061,7.31515724,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1727755999040,3.51796724,2633.4,2633.1,0.09353105]
["bitfinex","ETHUSD",1727755999436,3.51796724,2633.4,2632.8,3.8758768]
["bitfinex","ETHUSD",1727755999437,1.6533,2633.3,2632.8,3.8758768]
["bitfinex","ETHUSD",1727755999638,7.31573724,2633.2,2632.8,0.0777368]
["bitfinex","ETHUSD",1727756000132,3.51796724,2633.2,2632.8,0.0777368]
["bitfinex","ETHUSD",1727756000831,3.51796724,2633.2,2632.8,3.8759568]
["bitfinex","ETHUSD",1727756001039,3.51796724,2633.0,2632.8,0.0777368]
["bitfinex","ETHUSD",1727756001569,5.41269,2632.9,2632.8,0.0777368]
["bitfinex","ETHUSD",1727756001730,1.6146,2632.9,2632.8,0.0777368]
["bitfinex","ETHUSD",1727756002968,3.79788,2633.1,2632.8,0.0777368]
["bitfinex","ETHUSD",1727756002969,8.83744724,2633.1,2632.8,0.0777368]
["bitfinex","ETHUSD",1727756003259,5.03956724,2633.1,2632.8,0.0777368]
["bitfinex","ETHUSD",1727756003732,1.5216,2633.1,2632.8,0.0777368]
["bitfinex","ETHUSD",1727756004759,1.6436,2633.3,2632.8,0.0777368]
["bitfinex","ETHUSD",1727756005067,7.31526724,2633.5,2632.8,4.42360548]
["bitfinex","ETHUSD",1727756005068,8.82466724,2633.5,2632.8,4.42360548]
["bitfinex","ETHUSD",1727756005265,8.82466724,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1727756005626,3.79774,2633.2,2632.8,0.0777368]
["bitfinex","ETHUSD",1727756005967,1.6502,2633.1,2632.8,0.0777368]
["bitfinex","ETHUSD",1727756006133,2.92655372,2633.1,2632.8,0.0777368]
["bitfinex","ETHUSD",1727756006332,6.72435372,2633.1,2632.8,0.0777368]
["bitfinex","ETHUSD",1727756006570,3.79796,2633.0,2632.8,0.0777368]
["bitfinex","ETHUSD",1727756006756,7.31592724,2633.0,2632.8,0.0777368]
["bitfinex","ETHUSD",1727756007072,7.31592724,2633.0,2632.9,0.09422019]
["bitfinex","ETHUSD",1727756007416,8.71994434,2633.0,2632.9,0.09422019]
["bitfinex","ETHUSD",1727756007540,1.4040171,2633.0,2632.9,0.09422019]
["bitfinex","ETHUSD",1727756007861,1.6502,2633.1,2632.9,0.09422019]
["bitfinex","ETHUSD",1727756011254,7.31565724,2633.2,2632.9,0.09422019]
["bitfinex","ETHUSD",1727756011777,1.581,2633.3,2632.9,1.63002019]
["bitfinex","ETHUSD",1727756011936,7.59491,2633.4,2632.9,1.63002019]
["bitfinex","ETHUSD",1727756012138,7.31541724,2633.4,2632.9,1.63002019]
["bitfinex","ETHUSD",1727756012447,11.11292724,2633.4,2632.9,1.63002019]
["bitfinex","ETHUSD",1727756013073,3.79752,2633.3,2632.9,1.63002019]
["bitfinex","ETHUSD",1727756013775,7.31541724,2633.4,2632.9,5.42808019]
["bitfinex","ETHUSD",1727756014147,7.31541724,2633.4,2632.9,1.63002019]
["bitfinex","ETHUSD",1727756014357,3.79751,2633.3,2632.9,1.63002019]
["bitfinex","ETHUSD",1727756016577,3.79745,2633.4,2632.9,1.63002019]
["bitfinex","ETHUSD",1727756018270,3.79753,2633.3,2632.9,1.63002019]
["bitfinex","ETHUSD",1727756018664,1.6241,2633.7,2633.2,3.79765]
["bitfinex","ETHUSD",1727756018863,3.79688,2633.8,2633.3,1.5792]
["bitfinex","ETHUSD",1727756019390,3.79688,2633.8,2633.4,0.09403137]
["bitfinex","ETHUSD",1727756021290,9.21727,2634.0,2633.4,0.09403137]
["bitfinex","ETHUSD",1727756021475,5.42067,2634.0,2633.4,3.89140137]
["bitfinex","ETHUSD",1727756021671,5.42067,2634.0,2633.4,3.89132137]
["bitfinex","ETHUSD",1727756021967,5.42067,2634.0,2633.4,4.49214201]
["bitfinex","ETHUSD",1727756022446,3.79657,2634.0,2633.5,1.5802]
["bitfinex","ETHUSD",1727756022874,1.6517,2634.2,2633.7,1.5802]
["bitfinex","ETHUSD",1727756022875,3.79629,2634.2,2633.7,1.5802]
["bitfinex","ETHUSD",1727756023467,3.79629,2634.2,2633.8,0.09370536]
["bitfinex","ETHUSD",1727756023663,5.44765,2634.4,2633.8,0.09370536]
["bitfinex","ETHUSD",1727756023664,9.24369,2634.4,2633.8,0.09370536]
["bitfinex","ETHUSD",1727756023870,5.44765,2634.4,2633.8,0.09370536]
["bitfinex","ETHUSD",1727756024107,3.79593,2634.4,2633.9,1.5802]
["bitfinex","ETHUSD",1727756024411,3.79593,2634.4,2633.9,1.67381136]
["bitfinex","ETHUSD",1727756024567,3.79593,2634.4,2633.9,2.2208815]
["bitfinex","ETHUSD",1727756025211,3.79608,2634.3,2633.9,2.2208815]
["bitfinex","ETHUSD",1727756025420,3.79593,2634.4,2633.9,2.2208815]
["bitfinex","ETHUSD",1727756026527,3.79593,2634.4,2633.9,6.0175215]
["bitfinex","ETHUSD",1727756027522,5.44739,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1727756027708,7.59145,2634.6,2634.2,1.5344]
["bitfinex","ETHUSD",1727756027918,3.79569,2634.6,2634.2,1.5344]
["bitfinex","ETHUSD",1727756028099,3.79578,2634.5,2634.3,0.0929733]
["bitfinex","ETHUSD",1727756028499,3.79578,2634.5,2634.2,1.5344]
["bitfinex","ETHUSD",1727756028811,3.79578,2634.5,2634.4,0.09294097]
["bitfinex","ETHUSD",1727756028988,3.79578,2634.5,2634.3,0.0929733]
["bitfinex","ETHUSD",1727756029188,3.79578,2634.5,2634.4,0.09294097]
["bitfinex","ETHUSD",1727756029623,3.79578,2634.5,2634.2,1.5344]
["bitfinex","ETHUSD",1727756029781,3.79578,2634.5,2634.4,0.09294097]
["bitfinex","ETHUSD",1727756029983,3.79565,2634.6,2634.3,0.0929733]
["bitfinex","ETHUSD",1727756030219,3.79565,2634.6,2634.4,0.09294097]
["bitfinex","ETHUSD",1727756030724,3.79565,2634.6,2634.5,0.09290863]
["bitfinex","ETHUSD",1727756030931,3.79565,2634.6,2634.2,1.5344]
["bitfinex","ETHUSD",1727756031092,3.79579,2634.5,2634.2,1.5344]
["bitfinex","ETHUSD",1727756034937,3.7955,2634.7,2634.2,1.5344]
["bitfinex","ETHUSD",1727756035540,3.7957,2634.6,2634.2,1.5344]
["bitfinex","ETHUSD",1727756037039,3.7958,2634.5,2634.2,1.5344]
["bitfinex","ETHUSD",1727756040795,3.79567,2634.6,2634.2,1.5344]
["bitfinex","ETHUSD",1727756041358,3.7955,2634.7,2634.2,1.5344]
["bitfinex","ETHUSD",1727756041909,7.59113,2634.7,2634.2,1.5344]
["bitfinex","ETHUSD",1727756042476,3.7955,2634.7,2634.2,1.5344]
["bitfinex","ETHUSD",1727756042995,7.59113,2634.7,2634.2,1.5344]
["bitfinex","ETHUSD",1727756043172,8.22308821,2634.7,2634.2,1.5344]
["bitfinex","ETHUSD",1727756043363,4.42745821,2634.7,2634.2,1.5344]
["bitfinex","ETHUSD",1727756043565,3.7958,2634.5,2634.2,1.5344]
["bitfinex","ETHUSD",1727756044318,3.7958,2634.5,2634.3,0.09285386]
["bitfinex","ETHUSD",1727756044603,3.7958,2634.5,2634.2,1.5344]
["bitfinex","ETHUSD",1727756044772,3.7958,2634.5,2634.4,0.09282152]
["bitfinex","ETHUSD",1727756044978,3.7958,2634.5,2634.2,1.5344]
["bitfinex","ETHUSD",1727756045186,3.7958,2634.5,2634.4,0.09282152]
["bitfinex","ETHUSD",1727756045391,3.7958,2634.5,2634.3,0.09285386]
["bitfinex","ETHUSD",1727756045563,3.7958,2634.5,2634.4,0.09282152]
["bitfinex","ETHUSD",1727756046070,3.79557,2634.7,2634.2,1.5344]
["bitfinex","ETHUSD",1727756046264,3.79529,2634.9,2634.3,3.88879386]
["bitfinex","ETHUSD",1727756046499,1.6086,2635.0,2634.5,1.5752]
["bitfinex","ETHUSD",1727756046707,3.79506,2635.0,2634.5,1.5752]
["bitfinex","ETHUSD",1727756046994,3.79506,2635.0,2634.6,0.09275686]
["bitfinex","ETHUSD",1727756048002,3.79521,2634.9,2634.6,0.09275686]
["bitfinex","ETHUSD",1727756049518,3.79506,2635.0,2634.6,0.09275686]
["bitfinex","ETHUSD",1727756050501,3.79496,2635.1,2634.6,0.09275686]
["bitfinex","ETHUSD",1727756050819,7.59,2635.1,2634.7,1.6225]
["bitfinex","ETHUSD",1727756051024,3.79496,2635.1,2634.7,1.6225]
["bitfinex","ETHUSD",1727756051178,7.59,2635.1,2634.8,0.09269221]
["bitfinex","ETHUSD",1727756051380,7.59,2635.1,2634.7,1.6225]
["bitfinex","ETHUSD",1727756051607,3.79496,2635.1,2634.9,0.09265988]
["bitfinex","ETHUSD",1727756051874,3.79496,2635.1,2635.0,0.09232329]
["bitfinex","ETHUSD",1727756052102,3.79496,2635.1,2634.7,1.6225]
["bitfinex","ETHUSD",1727756052301,3.79517,2635.0,2634.7,1.6225]
["bitfinex","ETHUSD",1727756052999,3.79523,2634.9,2634.7,1.6225]
["bitfinex","ETHUSD",1727756056102,3.79523,2634.9,2634.4,1.5124]
["bitfinex","ETHUSD",1727756056339,7.59056,2634.9,2634.4,1.5124]
["bitfinex","ETHUSD",1727756056743,7.59052,2634.9,2634.4,1.5124]
["bitfinex","ETHUSD",1727756057548,9.79496646,2634.9,2634.4,1.5124]
["bitfinex","ETHUSD",1727756057856,3.79544,2634.8,2634.4,1.5124]
["bitfinex","ETHUSD",1727756058028,3.79544,2634.8,2634.3,3.79597]
["bitfinex","ETHUSD",1727756058221,5.99967646,2634.9,2634.2,1.6305]
["bitfinex","ETHUSD",1727756058544,9.79500646,2634.9,2634.3,3.79607]
["bitfinex","ETHUSD",1727756059253,5.99967646,2634.9,2634.4,0.0925288]
["bitfinex","ETHUSD",1727756060421,5.99967646,2634.9,2634.4,3.8883788]
["bitfinex","ETHUSD",1727756062918,5.99967646,2634.9,2634.4,0.0925288]
["bitfinex","ETHUSD",1727756063320,5.99967646,2634.9,2634.4,3.8884488]
["bitfinex","ETHUSD",1727756063514,5.99967646,2634.9,2634.4,0.0925288]
["bitfinex","ETHUSD",1727756063720,5.99967646,2634.9,2634.4,3.8884488]
["bitfinex","ETHUSD",1727756064114,5.99967646,2634.9,2634.4,0.0925288]
["bitfinex","ETHUSD",1727756064350,3.79537,2634.8,2634.4,0.0925288]
["bitfinex","ETHUSD",1727756064869,1.6274,2634.6,2634.4,0.0925288]
["bitfinex","ETHUSD",1727756065024,5.41826639,2634.5,2634.4,0.0925288]
["bitfinex","ETHUSD",1727756065220,1.62248639,2634.5,2634.2,1.6305]
["bitfinex","ETHUSD",1727756065433,5.41829639,2634.5,2634.4,0.09256734]
["bitfinex","ETHUSD",1727756065619,5.41829639,2634.5,2634.3,0.09259968]
["bitfinex","ETHUSD",1727756065951,6.50241603,2634.5,2634.4,0.09256734]
["bitfinex","ETHUSD",1727756066253,3.79594,2634.4,2634.2,1.6305]
["bitfinex","ETHUSD",1727756066456,1.08411964,2634.5,2634.4,0.09265593]
["bitfinex","ETHUSD",1727756066639,1.08411964,2634.5,2634.2,1.6305]
["bitfinex","ETHUSD",1727756066640,3.79593,2634.4,2634.3,0.09268826]
["bitfinex","ETHUSD",1727756066841,3.79607,2634.3,2634.2,1.6305]
["bitfinex","ETHUSD",1727756070809,3.79632,2634.2,2633.5,3.79714]
["bitfinex","ETHUSD",1727756071019,1.62248639,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727756071677,5.41872639,2634.2,2633.7,3.79692]
["bitfinex","ETHUSD",1727756071867,1.62248639,2634.2,2633.8,3.79671]
["bitfinex","ETHUSD",1727756072787,4.62248639,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1727756072969,8.41850639,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1727756073289,5.41850639,2634.4,2633.8,3.79671]
["bitfinex","ETHUSD",1727756074302,5.41850639,2634.4,2633.9,0.09296402]
["bitfinex","ETHUSD",1727756075810,7.03850639,2634.4,2633.9,1.69476402]
["bitfinex","ETHUSD",1727756076437,3.79608,2634.3,2633.9,1.69476402]
["bitfinex","ETHUSD",1727756081347,3.79608,2634.3,2633.9,0.09296402]
["bitfinex","ETHUSD",1727756081515,3.79608,2634.3,2633.7,9.948406]
["bitfinex","ETHUSD",1727756081712,7.59225,2634.3,2633.8,0.0931851]
["bitfinex","ETHUSD",1727756082039,3.79608,2634.3,2633.7,9.948406]
["bitfinex","ETHUSD",1727756082210,5.41873639,2634.2,2633.9,0.09315275]
["bitfinex","ETHUSD",1727756082410,1.597,2634.1,2633.7,9.948406]
["bitfinex","ETHUSD",1727756082621,10.79451639,2634.3,2633.8,1.0880257]
["bitfinex","ETHUSD",1727756083562,3.79622,2634.2,2633.8,1.0880257]
["bitfinex","ETHUSD",1727756084069,5.37588,2634.3,2633.8,4.8848057]
["bitfinex","ETHUSD",1727756084248,3.79601,2634.4,2633.8,4.8846957]
["bitfinex","ETHUSD",1727756084768,3.79601,2634.4,2633.9,5.42387]
["bitfinex","ETHUSD",1727756084970,3.79601,2634.4,2634.0,0.09312041]
["bitfinex","ETHUSD",1727756086053,5.41849639,2634.4,2634.0,0.09312041]
["bitfinex","ETHUSD",1727756088071,1.62248639,2634.4,2634.0,0.09312041]
["bitfinex","ETHUSD",1727756088271,3.79608,2634.3,2634.0,0.09312041]
["bitfinex","ETHUSD",1727756089173,1.62248639,2634.2,2634.0,0.09312041]
["bitfinex","ETHUSD",1727756089471,5.35096,2634.1,2634.0,0.09312041]
["bitfinex","ETHUSD",1727756090036,3.79683,2633.8,2633.4,1.6306]
["bitfinex","ETHUSD",1727756090285,1.62248639,2633.7,2633.4,1.6306]
["bitfinex","ETHUSD",1727756090437,1.62248639,2633.7,2633.5,0.09322821]
["bitfinex","ETHUSD",1727756090938,5.41916639,2633.9,2633.5,0.09322821]
["bitfinex","ETHUSD",1727756091580,1.62248639,2633.9,2633.5,0.09322821]
["bitfinex","ETHUSD",1727756092082,3.7968,2633.8,2633.5,0.09322821]
["bitfinex","ETHUSD",1727756092261,1.62248639,2633.7,2633.5,0.09322821]
["bitfinex","ETHUSD",1727756094538,7.07445639,2633.7,2633.5,0.09322821]
["bitfinex","ETHUSD",1727756094756,7.07445639,2633.7,2633.2,5.31626]
["bitfinex","ETHUSD",1727756094961,1.62248639,2633.5,2633.3,0.09343549]
["bitfinex","ETHUSD",1727756095292,1.62248639,2633.5,2633.2,1.5187]
["bitfinex","ETHUSD",1727756095293,1.62248639,2633.5,2633.2,5.31636]
["bitfinex","ETHUSD",1727756095767,1.62248639,2633.5,2633.3,0.09343549]
["bitfinex","ETHUSD",1727756095978,3.27748639,2633.7,2633.2,5.31628]
["bitfinex","ETHUSD",1727756096286,3.27748639,2633.7,2633.3,0.09343549]
["bitfinex","ETHUSD",1727756096576,3.27748639,2633.7,2633.2,5.31628]
["bitfinex","ETHUSD",1727756096781,3.27748639,2633.7,2633.3,0.09343549]
["bitfinex","ETHUSD",1727756096782,7.07450639,2633.7,2633.3,0.09343549]
["bitfinex","ETHUSD",1727756097003,7.07450639,2633.7,2633.2,1.5187]
["bitfinex","ETHUSD",1727756097145,7.07450639,2633.7,2633.3,0.09343549]
["bitfinex","ETHUSD",1727756097359,7.07450639,2633.7,2633.2,1.5187]
["bitfinex","ETHUSD",1727756097577,7.07450639,2633.7,2633.3,0.09343549]
["bitfinex","ETHUSD",1727756097804,3.27748639,2633.7,2633.2,1.5187]
["bitfinex","ETHUSD",1727756098039,3.27748639,2633.7,2633.3,0.09343549]
["bitfinex","ETHUSD",1727756098311,3.27748639,2633.7,2633.2,1.5187]
["bitfinex","ETHUSD",1727756098615,3.27748639,2633.7,2633.3,0.09343549]
["bitfinex","ETHUSD",1727756098940,3.27748639,2633.7,2633.2,1.5187]
["bitfinex","ETHUSD",1727756099079,3.27748639,2633.7,2633.4,0.09340313]
["bitfinex","ETHUSD",1727756099287,3.27748639,2633.7,2633.3,0.09343549]
["bitfinex","ETHUSD",1727756099505,3.27748639,2633.7,2633.5,0.09337077]
["bitfinex","ETHUSD",1727756099709,7.07444639,2633.7,2633.4,0.09340313]
["bitfinex","ETHUSD",1727756099884,7.07444639,2633.7,2633.6,0.09333842]
["bitfinex","ETHUSD",1727756100090,7.07444639,2633.7,2633.5,0.09337077]
["bitfinex","ETHUSD",1727756100291,7.07444639,2633.7,2633.6,0.09333842]
["bitfinex","ETHUSD",1727756100592,7.07444639,2633.7,2633.2,1.5187]
["bitfinex","ETHUSD",1727756100902,7.07444639,2633.7,2633.3,0.09343549]
["bitfinex","ETHUSD",1727756101290,7.07444639,2633.7,2633.2,2.430132]
["bitfinex","ETHUSD",1727756101506,7.07444639,2633.7,2633.4,0.09340313]
["bitfinex","ETHUSD",1727756101712,7.07444639,2633.7,2633.3,0.09343549]
["bitfinex","ETHUSD",1727756101896,7.07444639,2633.7,2633.5,0.09337077]
["bitfinex","ETHUSD",1727756102108,7.07444639,2633.7,2633.4,0.09340313]
["bitfinex","ETHUSD",1727756102305,7.07444639,2633.7,2633.2,1.5187]
["bitfinex","ETHUSD",1727756102306,7.07444639,2633.7,2633.6,0.09356578]
["bitfinex","ETHUSD",1727756102492,7.07444639,2633.7,2633.5,0.09359814]
["bitfinex","ETHUSD",1727756102692,7.07444639,2633.7,2633.6,0.09356578]
["bitfinex","ETHUSD",1727756103121,8.42594,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1727756103291,3.79674,2633.9,2633.6,1.75276578]
["bitfinex","ETHUSD",1727756103617,3.79674,2633.9,2633.7,0.09360666]
["bitfinex","ETHUSD",1727756104818,1.62248639,2634.0,2633.7,0.09360666]
["bitfinex","ETHUSD",1727756105115,5.41885639,2634.1,2633.7,0.09360666]
["bitfinex","ETHUSD",1727756105922,9.21532639,2634.1,2633.7,0.09360666]
["bitfinex","ETHUSD",1727756106132,9.17772,2634.3,2633.8,1.51]
["bitfinex","ETHUSD",1727756106423,3.79636,2634.1,2633.9,0.09347259]
["bitfinex","ETHUSD",1727756106635,5.41884639,2634.1,2633.9,0.09347259]
["bitfinex","ETHUSD",1727756108036,3.79612,2634.3,2633.9,0.09347259]
["bitfinex","ETHUSD",1727756108248,3.79612,2634.3,2634.0,1.5321]
["bitfinex","ETHUSD",1727756108455,3.79612,2634.3,2634.0,1.62549015]
["bitfinex","ETHUSD",1727756108627,5.41860639,2634.3,2634.0,1.62549015]
["bitfinex","ETHUSD",1727756108834,3.79581,2634.5,2634.0,5.96420517]
["bitfinex","ETHUSD",1727756109011,7.59168,2634.5,2634.0,5.96420517]
["bitfinex","ETHUSD",1727756109221,3.79581,2634.5,2634.0,5.96420517]
["bitfinex","ETHUSD",1727756109768,5.41806639,2634.7,2634.0,4.43202517]
["bitfinex","ETHUSD",1727756109911,3.79566,2634.6,2634.1,2.08940252]
["bitfinex","ETHUSD",1727756110262,3.79566,2634.6,2634.2,0.09323299]
["bitfinex","ETHUSD",1727756110453,5.41806639,2634.7,2634.2,0.09323299]
["bitfinex","ETHUSD",1727756110629,9.21364639,2634.7,2634.2,0.09323299]
["bitfinex","ETHUSD",1727756110825,3.79566,2634.6,2634.2,0.09323299]
["bitfinex","ETHUSD",1727756111025,3.79566,2634.6,2634.2,1.07077254]
["bitfinex","ETHUSD",1727756111550,5.41806639,2634.7,2634.3,1.515]
["bitfinex","ETHUSD",1727756111913,5.41806639,2634.7,2634.3,1.60816983]
["bitfinex","ETHUSD",1727756112647,3.79571,2634.6,2634.3,1.60816983]
["bitfinex","ETHUSD",1727756115861,3.79539,2634.8,2634.3,1.60816983]
["bitfinex","ETHUSD",1727756116072,3.79539,2634.8,2634.4,0.63819094]
["bitfinex","ETHUSD",1727756116400,3.79539,2634.8,2634.5,0.09270062]
["bitfinex","ETHUSD",1727756116808,3.7955,2634.7,2634.5,0.09270062]
["bitfinex","ETHUSD",1727756117480,3.79564,2634.6,2634.5,0.09270062]
["bitfinex","ETHUSD",1727756117819,3.79564,2634.6,2634.3,1.515]
["bitfinex","ETHUSD",1727756118113,3.79564,2634.6,2634.5,0.09269677]
["bitfinex","ETHUSD",1727756118327,3.79564,2634.6,2634.4,0.0927291]
["bitfinex","ETHUSD",1727756118615,3.7955,2634.7,2634.5,0.09269677]
["bitfinex","ETHUSD",1727756118818,3.7955,2634.7,2634.3,1.515]
["bitfinex","ETHUSD",1727756119003,3.79525,2634.9,2634.6,0.09266444]
["bitfinex","ETHUSD",1727756119212,3.79525,2634.9,2634.7,1.6118]
["bitfinex","ETHUSD",1727756119413,3.79508,2635.0,2634.7,1.70133981]
["bitfinex","ETHUSD",1727756122986,5.41747639,2635.1,2634.7,1.70133981]
["bitfinex","ETHUSD",1727756123188,3.79522,2634.9,2634.7,1.70133981]
["bitfinex","ETHUSD",1727756124901,9.90638403,2635.1,2634.7,1.70133981]
["bitfinex","ETHUSD",1727756125102,3.79508,2635.0,2634.7,1.70133981]
["bitfinex","ETHUSD",1727756126344,9.21251639,2635.1,2634.7,1.70133981]
["bitfinex","ETHUSD",1727756126839,9.21252639,2635.1,2634.7,1.70133981]
["bitfinex","ETHUSD",1727756127227,3.79507,2635.0,2634.7,1.70133981]
["bitfinex","ETHUSD",1727756128942,3.79522,2634.9,2634.7,1.70133981]
["bitfinex","ETHUSD",1727756129306,7.59051,2634.9,2634.7,1.70133981]
["bitfinex","ETHUSD",1727756129507,3.79535,2634.8,2634.7,0.08953981]
["bitfinex","ETHUSD",1727756129961,3.79572,2634.6,2634.0,1.6573]
["bitfinex","ETHUSD",1727756130106,3.79578,2634.5,2634.0,5.45377]
["bitfinex","ETHUSD",1727756130405,5.41826639,2634.5,2634.0,5.45377]
["bitfinex","ETHUSD",1727756130837,3.79578,2634.5,2634.0,5.45377]
["bitfinex","ETHUSD",1727756131063,3.79578,2634.5,2634.0,6.378823]
["bitfinex","ETHUSD",1727756131209,5.40932,2634.6,2634.0,10.175213]
["bitfinex","ETHUSD",1727756131403,9.20505,2634.6,2634.0,6.378743]
["bitfinex","ETHUSD",1727756131649,5.40932,2634.6,2634.0,10.175173]
["bitfinex","ETHUSD",1727756132150,5.40932,2634.6,2634.0,6.378743]
["bitfinex","ETHUSD",1727756132454,3.79579,2634.5,2634.0,6.378743]
["bitfinex","ETHUSD",1727756132811,5.40932,2634.6,2634.0,6.378743]
["bitfinex","ETHUSD",1727756133011,5.40932,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1727756134153,5.40932,2634.6,2634.2,0.08957575]
["bitfinex","ETHUSD",1727756136510,3.79544,2634.8,2634.3,1.5893]
["bitfinex","ETHUSD",1727756136511,9.17268,2634.8,2634.3,1.5893]
["bitfinex","ETHUSD",1727756136711,3.79544,2634.8,2634.3,1.5893]
["bitfinex","ETHUSD",1727756136950,3.79544,2634.8,2634.4,0.08965745]
["bitfinex","ETHUSD",1727756137152,3.79513,2635.0,2634.4,3.88549745]
["bitfinex","ETHUSD",1727756137322,6.20428639,2635.1,2634.5,1.5108]
["bitfinex","ETHUSD",1727756137323,6.99923639,2635.1,2634.5,1.5108]
["bitfinex","ETHUSD",1727756137512,5.41743639,2635.1,2634.6,3.79561]
["bitfinex","ETHUSD",1727756137715,5.41743639,2635.1,2634.6,3.88520278]
["bitfinex","ETHUSD",1727756137716,1.62248639,2635.1,2634.6,3.88520278]
["bitfinex","ETHUSD",1727756138016,1.62248639,2635.1,2634.6,3.88515278]
["bitfinex","ETHUSD",1727756138214,3.79485,2635.2,2634.7,5.30628]
["bitfinex","ETHUSD",1727756138420,3.79485,2635.2,2634.7,5.39584046]
["bitfinex","ETHUSD",1727756141228,3.79485,2635.2,2634.7,5.39577046]
["bitfinex","ETHUSD",1727756141859,3.16778639,2635.3,2634.7,9.19113046]
["bitfinex","ETHUSD",1727756142032,5.41720639,2635.3,2634.7,5.39572046]
["bitfinex","ETHUSD",1727756142453,1.62248639,2635.3,2634.8,3.79525]
["bitfinex","ETHUSD",1727756142758,5.41712639,2635.3,2634.8,3.88466259]
["bitfinex","ETHUSD",1727756142969,3.79478,2635.2,2634.8,0.08941259]
["bitfinex","ETHUSD",1727756143314,3.79478,2635.2,2634.7,5.30616]
["bitfinex","ETHUSD",1727756143570,3.79478,2635.2,2634.9,0.08925705]
["bitfinex","ETHUSD",1727756143857,3.79478,2635.2,2635.0,0.08922473]
["bitfinex","ETHUSD",1727756144056,3.79478,2635.2,2634.7,5.30616]
["bitfinex","ETHUSD",1727756144259,3.79478,2635.2,2635.1,0.08919241]
["bitfinex","ETHUSD",1727756144555,3.79478,2635.2,2634.7,9.10158]
["bitfinex","ETHUSD",1727756144856,7.58911,2635.4,2634.8,5.45514]
["bitfinex","ETHUSD",1727756145057,3.79454,2635.4,2634.8,5.54442937]
["bitfinex","ETHUSD",1727756145221,3.79474,2635.3,2634.9,1.5351]
["bitfinex","ETHUSD",1727756145422,3.79474,2635.3,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756146747,5.41722639,2635.3,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756148458,3.79479,2635.2,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756152257,7.58965,2635.2,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756152469,3.79479,2635.2,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756155667,3.17048639,2635.3,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756155832,3.79488,2635.2,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756157778,1.62248639,2635.3,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756157932,5.41713639,2635.3,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756161183,3.7948,2635.2,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756162466,1.62248639,2635.3,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756163079,5.41712639,2635.3,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756163691,1.62248639,2635.3,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756164194,5.41713639,2635.3,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756166689,1.62248639,2635.3,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756167391,5.41712639,2635.3,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756167896,1.62248639,2635.3,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756168202,5.41711639,2635.3,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756168987,3.79484,2635.2,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756169218,5.41711639,2635.3,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756169519,1.62248639,2635.3,2634.9,5.41954705]
["bitfinex","ETHUSD",1727756169677,1.62248639,2635.3,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756169999,5.41720639,2635.3,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756170480,3.7948,2635.2,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756170681,1.62248639,2635.3,2634.9,1.62435705]
["bitfinex","ETHUSD",1727756171084,3.79506,2635.0,2634.9,0.08925705]
["bitfinex","ETHUSD",1727756171313,3.79548,2634.8,2634.3,1.5136]
["bitfinex","ETHUSD",1727756171483,1.62248639,2634.6,2634.3,1.5136]
["bitfinex","ETHUSD",1727756171809,5.41796639,2634.8,2634.4,0.08922226]
["bitfinex","ETHUSD",1727756174091,1.62248639,2634.8,2634.4,0.08922226]
["bitfinex","ETHUSD",1727756175007,5.41755639,2635.0,2634.5,1.5929]
["bitfinex","ETHUSD",1727756175308,4.62248639,2635.0,2634.6,1.6618]
["bitfinex","ETHUSD",1727756175690,4.62248639,2635.0,2634.7,0.08925234]
["bitfinex","ETHUSD",1727756175894,1.62248639,2635.0,2634.7,0.08925234]
["bitfinex","ETHUSD",1727756176507,3.79492,2635.1,2634.8,1.6472]
["bitfinex","ETHUSD",1727756176714,3.79492,2635.1,2634.8,1.73642001]
["bitfinex","ETHUSD",1727756177088,1.62248639,2635.2,2634.8,1.73642001]
["bitfinex","ETHUSD",1727756177292,3.7948,2635.2,2634.8,1.73642001]
["bitfinex","ETHUSD",1727756177521,3.79493,2635.1,2634.8,1.73642001]
["bitfinex","ETHUSD",1727756181715,3.79449,2635.5,2635.0,1.6224]
["bitfinex","ETHUSD",1727756181921,3.79444,2635.5,2635.0,1.6224]
["bitfinex","ETHUSD",1727756182245,5.41668639,2635.6,2635.1,0.08905373]
["bitfinex","ETHUSD",1727756182426,3.79456,2635.4,2635.1,0.08905373]
["bitfinex","ETHUSD",1727756182795,7.58916,2635.4,2635.1,0.08905373]
["bitfinex","ETHUSD",1727756184260,3.79456,2635.4,2635.1,0.08905373]
["bitfinex","ETHUSD",1727756185222,3.79428,2635.6,2635.2,1.6612]
["bitfinex","ETHUSD",1727756185397,3.79428,2635.6,2635.2,1.75020601]
["bitfinex","ETHUSD",1727756185597,3.79436,2635.5,2635.2,1.75020601]
["bitfinex","ETHUSD",1727756185798,5.41676639,2635.6,2635.2,1.75020601]
["bitfinex","ETHUSD",1727756186041,9.21109639,2635.6,2635.2,1.75020601]
["bitfinex","ETHUSD",1727756186207,5.41676639,2635.6,2635.2,1.75020601]
["bitfinex","ETHUSD",1727756186413,3.79434,2635.5,2635.2,1.75020601]
["bitfinex","ETHUSD",1727756187012,9.21105639,2635.6,2635.2,1.75020601]
["bitfinex","ETHUSD",1727756187333,3.79435,2635.5,2635.2,1.75020601]
["bitfinex","ETHUSD",1727756189768,3.79428,2635.6,2635.2,2.35979335]
["bitfinex","ETHUSD",1727756190196,3.79438,2635.5,2635.2,2.35979335]
["bitfinex","ETHUSD",1727756190481,3.79428,2635.6,2635.2,2.35979335]
["bitfinex","ETHUSD",1727756192264,3.79436,2635.5,2635.2,2.35979335]
["bitfinex","ETHUSD",1727756192464,3.79428,2635.6,2635.2,2.35979335]
["bitfinex","ETHUSD",1727756193608,1.5509,2636.1,2635.5,1.5061]
["bitfinex","ETHUSD",1727756193759,3.79348,2636.1,2635.6,5.30028]
["bitfinex","ETHUSD",1727756193966,3.79348,2636.1,2635.6,5.38906052]
["bitfinex","ETHUSD",1727756194417,3.79348,2636.1,2635.7,1.6181]
["bitfinex","ETHUSD",1727756194816,3.79348,2636.1,2635.8,0.08840796]
["bitfinex","ETHUSD",1727756196085,7.58706,2636.1,2635.8,0.08840796]
["bitfinex","ETHUSD",1727756196393,3.79348,2636.1,2635.8,0.08840796]
["bitfinex","ETHUSD",1727756196588,7.58707,2636.1,2635.8,0.08840796]
["bitfinex","ETHUSD",1727756196792,3.79363,2636.0,2635.8,0.08840796]
["bitfinex","ETHUSD",1727756197206,3.79377,2635.9,2635.8,0.08840796]
["bitfinex","ETHUSD",1727756200396,3.79367,2636.0,2635.8,0.08840796]
["bitfinex","ETHUSD",1727756201842,3.79377,2635.9,2635.8,0.08840796]
["bitfinex","ETHUSD",1727756202729,5.41596639,2636.1,2635.8,0.08840796]
["bitfinex","ETHUSD",1727756202897,9.20958639,2636.1,2635.8,0.08840796]
["bitfinex","ETHUSD",1727756203096,3.79348,2636.1,2635.8,0.08840796]
["bitfinex","ETHUSD",1727756203308,3.79348,2636.1,2635.8,0.63847576]
["bitfinex","ETHUSD",1727756203652,3.79323,2636.3,2635.9,1.5032]
["bitfinex","ETHUSD",1727756204021,3.79323,2636.3,2636.0,0.08822407]
["bitfinex","ETHUSD",1727756204539,3.79296,2636.5,2636.0,0.08822407]
["bitfinex","ETHUSD",1727756204845,3.79321,2636.3,2636.1,1.5428]
["bitfinex","ETHUSD",1727756205338,1.5884,2636.8,2636.2,3.88127015]
["bitfinex","ETHUSD",1727756205509,3.79269,2636.7,2636.3,2.20660702]
["bitfinex","ETHUSD",1727756205711,3.79276,2636.7,2636.4,0.08787557]
["bitfinex","ETHUSD",1727756206209,3.79284,2636.6,2636.4,0.08787557]
["bitfinex","ETHUSD",1727756206542,3.79254,2636.8,2636.4,0.08787557]
["bitfinex","ETHUSD",1727756206543,1.62248639,2636.7,2636.4,0.08787557]
["bitfinex","ETHUSD",1727756206699,7.58512,2636.8,2636.4,0.08787557]
["bitfinex","ETHUSD",1727756206700,3.79254,2636.8,2636.4,0.08787557]
["bitfinex","ETHUSD",1727756207665,3.79264,2636.7,2636.4,0.64241613]
["bitfinex","ETHUSD",1727756207863,3.79254,2636.8,2636.4,0.64241613]
["bitfinex","ETHUSD",1727756208163,7.58514,2636.8,2636.4,0.64241613]
["bitfinex","ETHUSD",1727756208329,3.79268,2636.7,2636.4,0.64241613]
["bitfinex","ETHUSD",1727756208528,3.79276,2636.6,2636.4,0.64241613]
["bitfinex","ETHUSD",1727756208755,3.79276,2636.6,2636.4,0.08787557]
["bitfinex","ETHUSD",1727756212074,5.41511639,2636.7,2636.4,0.08787557]
["bitfinex","ETHUSD",1727756212373,1.62248639,2636.7,2636.4,0.08787557]
["bitfinex","ETHUSD",1727756212569,3.79256,2636.8,2636.4,0.08787557]
["bitfinex","ETHUSD",1727756214156,3.79256,2636.8,2636.5,1.5254]
["bitfinex","ETHUSD",1727756214548,3.79255,2636.8,2636.6,0.08727636]
["bitfinex","ETHUSD",1727756215861,7.58511,2636.8,2636.6,0.08727636]
["bitfinex","ETHUSD",1727756216555,3.79255,2636.8,2636.6,0.08727636]
["bitfinex","ETHUSD",1727756217176,7.58511,2636.8,2636.6,0.08727636]
["bitfinex","ETHUSD",1727756217345,3.79261,2636.7,2636.6,0.08727636]
["bitfinex","ETHUSD",1727756217553,7.01119639,2636.7,2636.6,0.08727636]
["bitfinex","ETHUSD",1727756217876,3.79287,2636.6,2636.1,1.5979]
["bitfinex","ETHUSD",1727756218237,3.79287,2636.6,2636.2,0.08742088]
["bitfinex","ETHUSD",1727756220485,7.01119639,2636.7,2636.2,0.08742088]
["bitfinex","ETHUSD",1727756220783,5.41567639,2636.3,2636.2,0.08742088]
["bitfinex","ETHUSD",1727756220992,7.03917639,2636.3,2636.2,0.08742088]
["bitfinex","ETHUSD",1727756221144,3.79352,2636.1,2635.6,5.30168]
["bitfinex","ETHUSD",1727756221350,1.62248639,2636.0,2635.6,5.30168]
["bitfinex","ETHUSD",1727756221692,1.62248639,2636.0,2635.7,0.61492823]
["bitfinex","ETHUSD",1727756224701,1.62248639,2636.0,2635.7,4.40897823]
["bitfinex","ETHUSD",1727756225295,1.62248639,2636.0,2635.7,0.61492823]
["bitfinex","ETHUSD",1727756226045,1.62248639,2636.0,2635.7,0.08476023]
["bitfinex","ETHUSD",1727756231346,3.14938639,2636.0,2635.7,0.08476023]
["bitfinex","ETHUSD",1727756232713,6.94301639,2636.0,2635.7,0.08476023]
["bitfinex","ETHUSD",1727756232923,3.14938639,2636.0,2635.7,0.08476023]
["bitfinex","ETHUSD",1727756234395,1.62248639,2636.0,2635.7,3.87870023]
["bitfinex","ETHUSD",1727756235892,7.00922639,2636.2,2635.7,3.87870023]
["bitfinex","ETHUSD",1727756236957,7.00922639,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1727756237185,3.79324,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1727756237368,3.79324,2636.3,2635.9,1.58]
["bitfinex","ETHUSD",1727756237785,3.79324,2636.3,2636.0,0.08510184]
["bitfinex","ETHUSD",1727756239394,7.58653,2636.3,2636.0,0.08510184]
["bitfinex","ETHUSD",1727756239604,3.79324,2636.3,2636.0,0.08510184]
["bitfinex","ETHUSD",1727756239806,7.58651,2636.3,2636.0,0.08510184]
["bitfinex","ETHUSD",1727756239959,3.79324,2636.3,2636.0,0.08510184]
["bitfinex","ETHUSD",1727756240499,7.58653,2636.3,2636.0,0.08510184]
["bitfinex","ETHUSD",1727756240657,3.79324,2636.3,2636.0,0.08510184]
["bitfinex","ETHUSD",1727756240859,1.62248639,2636.2,2636.0,0.08510184]
["bitfinex","ETHUSD",1727756242708,5.41584639,2636.2,2636.0,0.08510184]
["bitfinex","ETHUSD",1727756242864,1.62248639,2636.2,2636.0,0.08510184]
["bitfinex","ETHUSD",1727756243201,7.58598,2636.5,2636.1,1.5286]
["bitfinex","ETHUSD",1727756243368,3.79306,2636.4,2636.1,1.5286]
["bitfinex","ETHUSD",1727756243563,3.79306,2636.4,2636.2,0.08495261]
["bitfinex","ETHUSD",1727756243564,1.62248639,2636.4,2636.2,0.08495261]
["bitfinex","ETHUSD",1727756243804,5.29799,2636.3,2635.9,1.5286]
["bitfinex","ETHUSD",1727756243968,1.62248639,2636.1,2635.7,1.5286]
["bitfinex","ETHUSD",1727756244169,1.62248639,2636.1,2635.7,2.794871]
["bitfinex","ETHUSD",1727756245506,5.41596639,2636.1,2635.7,2.794871]
["bitfinex","ETHUSD",1727756246583,1.62248639,2636.1,2635.7,6.588921]
["bitfinex","ETHUSD",1727756247266,10.71380639,2636.3,2635.7,6.588921]
["bitfinex","ETHUSD",1727756249068,6.92047639,2636.3,2635.7,2.794871]
["bitfinex","ETHUSD",1727756249404,6.92047639,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1727756249706,1.62248639,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1727756249867,6.79308,2636.4,2635.9,1.5795]
["bitfinex","ETHUSD",1727756251013,3.7932,2636.3,2635.9,1.5795]
["bitfinex","ETHUSD",1727756251213,7.03676639,2636.5,2635.9,1.5795]
["bitfinex","ETHUSD",1727756251369,3.79305,2636.4,2635.9,2.116831]
["bitfinex","ETHUSD",1727756252990,7.03676639,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1727756254074,10.82975639,2636.5,2636.1,0.08497721]
["bitfinex","ETHUSD",1727756254714,3.79307,2636.4,2636.1,0.08497721]
["bitfinex","ETHUSD",1727756255084,3.79307,2636.4,2635.9,5.910571]
["bitfinex","ETHUSD",1727756255420,3.79305,2636.4,2635.9,2.116831]
["bitfinex","ETHUSD",1727756255712,3.79305,2636.4,2636.0,0.08500566]
["bitfinex","ETHUSD",1727756255914,5.41575639,2636.3,2636.0,0.08500566]
["bitfinex","ETHUSD",1727756262651,3.79327,2636.3,2636.0,0.08500566]
["bitfinex","ETHUSD",1727756262942,7.58621,2636.4,2636.0,0.08500566]
["bitfinex","ETHUSD",1727756264838,3.79305,2636.4,2636.0,0.08500566]
["bitfinex","ETHUSD",1727756265419,7.58619,2636.4,2636.0,0.08500566]
["bitfinex","ETHUSD",1727756265836,3.79305,2636.4,2636.0,0.08500566]
["bitfinex","ETHUSD",1727756267548,3.79305,2636.4,2636.1,1.6557]
["bitfinex","ETHUSD",1727756267926,3.79305,2636.4,2636.2,0.08490259]
["bitfinex","ETHUSD",1727756269910,7.58618,2636.4,2636.2,0.08490259]
["bitfinex","ETHUSD",1727756270149,3.79305,2636.4,2636.2,0.08490259]
["bitfinex","ETHUSD",1727756271709,3.79294,2636.5,2636.2,0.08490259]
["bitfinex","ETHUSD",1727756276953,3.79305,2636.4,2636.2,0.08490259]
["bitfinex","ETHUSD",1727756278827,3.79285,2636.6,2636.2,0.08490259]
["bitfinex","ETHUSD",1727756279131,3.79301,2636.5,2636.2,0.08490259]
["bitfinex","ETHUSD",1727756280366,3.79292,2636.5,2636.2,0.08490259]
["bitfinex","ETHUSD",1727756284785,3.79307,2636.4,2636.2,0.08490259]
["bitfinex","ETHUSD",1727756285191,3.79291,2636.5,2636.2,0.08490259]
["bitfinex","ETHUSD",1727756286802,3.79307,2636.4,2636.2,0.08490259]
["bitfinex","ETHUSD",1727756287092,9.75104139,2636.6,2635.9,3.79369]
["bitfinex","ETHUSD",1727756287261,9.20821639,2636.6,2635.9,4.552441]
["bitfinex","ETHUSD",1727756287583,9.20821639,2636.6,2636.0,0.08490179]
["bitfinex","ETHUSD",1727756288091,9.20821639,2636.6,2636.0,3.87851179]
["bitfinex","ETHUSD",1727756289988,3.79304,2636.5,2636.0,0.08490179]
["bitfinex","ETHUSD",1727756292466,3.79313,2636.4,2636.0,0.08490179]
["bitfinex","ETHUSD",1727756294500,1.62248639,2636.2,2636.0,0.08490179]
["bitfinex","ETHUSD",1727756294652,3.79348,2636.1,2636.0,0.08490179]
["bitfinex","ETHUSD",1727756294970,3.79395,2635.8,2635.2,14.92945]
["bitfinex","ETHUSD",1727756295153,5.41643639,2635.8,2635.3,0.0823448]
["bitfinex","ETHUSD",1727756295355,5.41643639,2635.8,2635.3,2.38270248]
["bitfinex","ETHUSD",1727756295579,1.62248639,2635.8,2635.4,0.07955556]
["bitfinex","ETHUSD",1727756297259,5.41651639,2635.8,2635.4,0.07955556]
["bitfinex","ETHUSD",1727756297596,1.62248639,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1727756297756,1.62248639,2635.6,2635.3,0.07998798]
["bitfinex","ETHUSD",1727756298092,1.62248639,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1727756298390,1.62248639,2635.6,2635.3,0.07998798]
["bitfinex","ETHUSD",1727756298558,1.62248639,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1727756298754,5.41639639,2635.8,2635.2,4.553652]
["bitfinex","ETHUSD",1727756299199,5.41639639,2635.8,2635.3,0.07998798]
["bitfinex","ETHUSD",1727756299390,5.41639639,2635.8,2635.2,4.553652]
["bitfinex","ETHUSD",1727756299691,5.41639639,2635.8,2635.4,0.07998646]
["bitfinex","ETHUSD",1727756299863,5.41639639,2635.8,2635.3,0.08001877]
["bitfinex","ETHUSD",1727756300052,5.41639639,2635.8,2635.5,0.07995415]
["bitfinex","ETHUSD",1727756300250,3.7941,2635.7,2635.4,0.07998646]
["bitfinex","ETHUSD",1727756300548,3.7941,2635.7,2635.5,0.07995415]
["bitfinex","ETHUSD",1727756300770,3.7941,2635.7,2635.2,4.553652]
["bitfinex","ETHUSD",1727756300992,3.7941,2635.7,2635.3,0.08001877]
["bitfinex","ETHUSD",1727756301215,3.7941,2635.7,2635.2,0.758972]
["bitfinex","ETHUSD",1727756301353,3.79428,2635.6,2635.3,0.08001877]
["bitfinex","ETHUSD",1727756301692,3.79428,2635.6,2635.2,0.758972]
["bitfinex","ETHUSD",1727756301984,3.79394,2635.8,2635.3,0.08001107]
["bitfinex","ETHUSD",1727756302185,3.79394,2635.8,2635.3,0.46336631]
["bitfinex","ETHUSD",1727756302388,3.79407,2635.7,2635.4,0.07997876]
["bitfinex","ETHUSD",1727756302886,3.79394,2635.8,2635.4,0.07997876]
["bitfinex","ETHUSD",1727756303262,3.79416,2635.7,2635.4,0.07997876]
["bitfinex","ETHUSD",1727756303594,3.79394,2635.8,2635.4,0.07997876]
["bitfinex","ETHUSD",1727756303760,3.79394,2635.8,2635.2,3.79477]
["bitfinex","ETHUSD",1727756304091,7.58795,2635.8,2635.3,0.08001107]
["bitfinex","ETHUSD",1727756304396,7.58795,2635.8,2635.2,4.553745]
["bitfinex","ETHUSD",1727756304599,7.58795,2635.8,2635.3,0.08001107]
["bitfinex","ETHUSD",1727756304894,7.58795,2635.8,2635.2,4.553745]
["bitfinex","ETHUSD",1727756305081,7.58795,2635.8,2635.4,0.07997876]
["bitfinex","ETHUSD",1727756305395,7.58795,2635.8,2635.5,0.07994645]
["bitfinex","ETHUSD",1727756305579,7.58795,2635.8,2635.2,4.553745]
["bitfinex","ETHUSD",1727756305580,3.79409,2635.7,2635.2,4.553745]
["bitfinex","ETHUSD",1727756305776,3.79409,2635.7,2635.3,0.53538557]
["bitfinex","ETHUSD",1727756308251,3.79428,2635.6,2635.3,0.08001107]
["bitfinex","ETHUSD",1727756308585,3.79428,2635.6,2635.0,7.58994]
["bitfinex","ETHUSD",1727756308912,3.79428,2635.6,2635.1,3.87504268]
["bitfinex","ETHUSD",1727756309355,3.79412,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1727756309694,3.79412,2635.7,2635.3,0.08010345]
["bitfinex","ETHUSD",1727756309901,1.5751,2635.6,2635.3,0.4675898]
["bitfinex","ETHUSD",1727756310101,1.5751,2635.6,2635.3,0.38748635]
["bitfinex","ETHUSD",1727756310392,3.7938,2635.9,2635.4,1.60767113]
["bitfinex","ETHUSD",1727756310393,1.5479,2635.8,2635.4,1.60767113]
["bitfinex","ETHUSD",1727756311295,5.34181,2635.8,2635.4,1.60767113]
["bitfinex","ETHUSD",1727756311503,5.34181,2635.8,2635.4,2.56611388]
["bitfinex","ETHUSD",1727756312705,5.34181,2635.8,2635.4,1.03851388]
["bitfinex","ETHUSD",1727756313289,1.5479,2635.8,2635.4,1.03851388]
["bitfinex","ETHUSD",1727756313618,1.5479,2635.8,2635.4,4.83298388]
["bitfinex","ETHUSD",1727756314383,5.34181,2635.8,2635.4,1.03851388]
["bitfinex","ETHUSD",1727756316431,1.5479,2635.8,2635.4,1.03851388]
["bitfinex","ETHUSD",1727756316994,5.34182,2635.8,2635.4,1.03851388]
["bitfinex","ETHUSD",1727756321007,1.5479,2635.8,2635.4,1.03851388]
["bitfinex","ETHUSD",1727756322229,5.34189,2635.8,2635.4,1.03851388]
["bitfinex","ETHUSD",1727756322430,1.5479,2635.8,2635.4,0.08007113]
["bitfinex","ETHUSD",1727756322597,3.79407,2635.7,2635.4,0.08007113]
["bitfinex","ETHUSD",1727756322800,3.79407,2635.7,2635.1,3.79479]
["bitfinex","ETHUSD",1727756323033,3.79407,2635.7,2635.2,0.99553919]
["bitfinex","ETHUSD",1727756323427,3.79407,2635.7,2635.2,4.79029919]
["bitfinex","ETHUSD",1727756323629,3.17038639,2635.8,2635.2,0.08012419]
["bitfinex","ETHUSD",1727756323630,1.5732,2635.5,2635.2,0.08012419]
["bitfinex","ETHUSD",1727756323824,5.36763,2635.5,2634.9,7.59028]
["bitfinex","ETHUSD",1727756324061,5.36763,2635.5,2635.0,0.08018883]
["bitfinex","ETHUSD",1727756324266,5.36763,2635.5,2635.0,3.87521883]
["bitfinex","ETHUSD",1727756324477,1.5732,2635.5,2635.1,4.56193288]
["bitfinex","ETHUSD",1727756324671,5.36759,2635.5,2635.1,0.76703288]
["bitfinex","ETHUSD",1727756324971,5.36759,2635.5,2635.2,0.08012034]
["bitfinex","ETHUSD",1727756324972,1.5732,2635.5,2635.2,0.08012034]
["bitfinex","ETHUSD",1727756328133,1.5732,2635.5,2635.2,3.87489034]
["bitfinex","ETHUSD",1727756328334,1.5732,2635.5,2635.3,0.84368232]
["bitfinex","ETHUSD",1727756328727,1.5732,2635.5,2635.4,0.08005572]
["bitfinex","ETHUSD",1727756330437,5.3782,2635.7,2635.4,0.08005572]
["bitfinex","ETHUSD",1727756330682,9.17235,2635.7,2635.4,0.08005572]
["bitfinex","ETHUSD",1727756330891,1.5841,2635.7,2635.4,0.08005572]
["bitfinex","ETHUSD",1727756331057,5.37816,2635.7,2635.4,0.55948017]
["bitfinex","ETHUSD",1727756331255,1.5841,2635.7,2635.4,0.55948017]
["bitfinex","ETHUSD",1727756335299,1.5841,2635.7,2635.4,4.35396017]
["bitfinex","ETHUSD",1727756335454,3.79352,2636.1,2635.5,0.07588246]
["bitfinex","ETHUSD",1727756335654,1.6394,2636.1,2635.7,5.43208]
["bitfinex","ETHUSD",1727756336096,1.6394,2636.1,2635.8,0.07993419]
["bitfinex","ETHUSD",1727756340525,1.6394,2636.1,2635.8,3.87375419]
["bitfinex","ETHUSD",1727756341042,1.62248639,2635.9,2635.8,0.07993419]
["bitfinex","ETHUSD",1727756341229,1.62248639,2635.9,2635.5,1.5159]
["bitfinex","ETHUSD",1727756341426,1.62248639,2635.9,2635.6,0.0798295]
["bitfinex","ETHUSD",1727756342751,1.62248639,2635.9,2635.6,3.8739495]
["bitfinex","ETHUSD",1727756342965,1.6647,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1727756343123,1.6647,2636.1,2635.7,3.87388336]
["bitfinex","ETHUSD",1727756343315,1.6647,2636.1,2635.7,0.07984336]
["bitfinex","ETHUSD",1727756345320,5.45826,2636.1,2635.7,0.07984336]
["bitfinex","ETHUSD",1727756346141,1.6647,2636.1,2635.7,0.07984336]
["bitfinex","ETHUSD",1727756346342,1.6545,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1727756346547,7.07011639,2636.4,2635.8,7.58762]
["bitfinex","ETHUSD",1727756346846,10.86330639,2636.4,2635.9,0.07979415]
["bitfinex","ETHUSD",1727756347264,5.44763,2636.4,2636.0,1.534]
["bitfinex","ETHUSD",1727756347636,5.44763,2636.4,2636.1,0.07957949]
["bitfinex","ETHUSD",1727756347835,1.6545,2636.4,2636.1,0.07957949]
["bitfinex","ETHUSD",1727756351431,9.13055,2636.6,2636.1,0.07957949]
["bitfinex","ETHUSD",1727756351724,3.79292,2636.5,2636.1,0.07957949]
["bitfinex","ETHUSD",1727756352062,3.79306,2636.4,2636.1,0.07957949]
["bitfinex","ETHUSD",1727756353325,1.62248639,2636.5,2636.1,0.07957949]
["bitfinex","ETHUSD",1727756353528,5.41544639,2636.5,2636.1,0.07957949]
["bitfinex","ETHUSD",1727756357374,5.33775,2636.6,2636.1,0.07957949]
["bitfinex","ETHUSD",1727756357553,10.75312639,2636.6,2636.1,0.07957949]
["bitfinex","ETHUSD",1727756358331,1.5834,2636.8,2636.2,1.512]
["bitfinex","ETHUSD",1727756358676,3.79198,2637.2,2636.6,3.79262]
["bitfinex","ETHUSD",1727756358862,3.79206,2637.1,2636.7,1.5681]
["bitfinex","ETHUSD",1727756359063,5.41446639,2637.2,2636.7,1.64720882]
["bitfinex","ETHUSD",1727756359228,3.79213,2637.1,2636.7,1.64720882]
["bitfinex","ETHUSD",1727756359971,5.41446639,2637.2,2636.7,1.64720882]
["bitfinex","ETHUSD",1727756360333,3.79198,2637.2,2636.7,5.43981882]
["bitfinex","ETHUSD",1727756360529,3.79198,2637.2,2636.7,6.3630627]
["bitfinex","ETHUSD",1727756360734,3.79176,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1727756361161,3.79176,2637.3,2636.9,0.07890582]
["bitfinex","ETHUSD",1727756362747,3.0,2637.5,2637.0,1.5355]
["bitfinex","ETHUSD",1727756362945,3.79169,2637.4,2637.0,1.5355]
["bitfinex","ETHUSD",1727756363151,3.79169,2637.4,2637.1,0.07884128]
["bitfinex","ETHUSD",1727756363470,3.14188639,2637.6,2637.1,0.07884128]
["bitfinex","ETHUSD",1727756363471,5.3108,2637.6,2637.1,0.07884128]
["bitfinex","ETHUSD",1727756363769,6.93328639,2637.6,2637.1,0.61948841]
["bitfinex","ETHUSD",1727756364269,3.79154,2637.5,2637.1,0.61948841]
["bitfinex","ETHUSD",1727756364469,3.79163,2637.4,2637.1,0.61948841]
["bitfinex","ETHUSD",1727756367343,6.93328639,2637.6,2637.1,0.61948841]
["bitfinex","ETHUSD",1727756367547,10.72469639,2637.6,2637.1,0.61948841]
["bitfinex","ETHUSD",1727756367752,10.72469639,2637.6,2637.2,0.59471684]
["bitfinex","ETHUSD",1727756368161,10.72469639,2637.6,2637.3,0.07866141]
["bitfinex","ETHUSD",1727756368576,10.72469639,2637.6,2637.2,0.59471684]
["bitfinex","ETHUSD",1727756368735,10.72469639,2637.6,2637.4,0.07829461]
["bitfinex","ETHUSD",1727756369073,10.72469639,2637.6,2637.2,0.59471684]
["bitfinex","ETHUSD",1727756369074,6.93328639,2637.6,2637.5,0.07826235]
["bitfinex","ETHUSD",1727756369447,10.72472639,2637.6,2637.2,0.59471684]
["bitfinex","ETHUSD",1727756369650,6.93328639,2637.6,2637.3,0.07832687]
["bitfinex","ETHUSD",1727756369837,6.93328639,2637.6,2637.1,4.33265713]
["bitfinex","ETHUSD",1727756370181,3.79091,2637.9,2637.3,1.5156]
["bitfinex","ETHUSD",1727756370366,3.79051,2638.2,2637.7,3.79108]
["bitfinex","ETHUSD",1727756370561,3.79051,2638.2,2637.8,1.5156]
["bitfinex","ETHUSD",1727756370879,3.79051,2638.2,2637.8,1.5936618]
["bitfinex","ETHUSD",1727756371170,7.58051,2638.4,2637.8,1.5936618]
["bitfinex","ETHUSD",1727756371398,3.79023,2638.4,2637.8,1.66947834]
["bitfinex","ETHUSD",1727756371537,3.26868639,2638.5,2637.9,1.586]
["bitfinex","ETHUSD",1727756371538,3.79012,2638.5,2637.9,1.586]
["bitfinex","ETHUSD",1727756371879,3.79012,2638.5,2638.0,0.0778359]
["bitfinex","ETHUSD",1727756372372,3.79012,2638.5,2638.0,0.58237537]
["bitfinex","ETHUSD",1727756373693,3.78943,2639.0,2638.4,5.41261639]
["bitfinex","ETHUSD",1727756373934,3.78906,2639.2,2638.6,1.62248639]
["bitfinex","ETHUSD",1727756374380,3.78906,2639.2,2638.7,0.07741816]
["bitfinex","ETHUSD",1727756374537,3.78906,2639.2,2638.8,1.543]
["bitfinex","ETHUSD",1727756374979,5.29829,2639.4,2638.9,0.07711947]
["bitfinex","ETHUSD",1727756375147,5.34588,2639.6,2638.9,0.15290868]
["bitfinex","ETHUSD",1727756375357,6.559288,2639.6,2638.9,3.94221853]
["bitfinex","ETHUSD",1727756376037,3.78848,2639.6,2639.0,1.6445]
["bitfinex","ETHUSD",1727756376244,3.78834,2639.7,2639.1,0.07689765]
["bitfinex","ETHUSD",1727756377537,5.41082639,2639.7,2639.1,0.07689765]
["bitfinex","ETHUSD",1727756377762,3.78834,2639.7,2639.1,0.07689765]
["bitfinex","ETHUSD",1727756377950,3.78834,2639.7,2639.1,4.41710942]
["bitfinex","ETHUSD",1727756378372,3.78816,2639.8,2639.2,0.07577097]
["bitfinex","ETHUSD",1727756378580,5.39504,2639.9,2639.2,3.86476097]
["bitfinex","ETHUSD",1727756378779,5.39504,2639.9,2639.3,0.07672576]
["bitfinex","ETHUSD",1727756378968,3.78817,2639.8,2639.3,0.07672576]
["bitfinex","ETHUSD",1727756379281,3.78817,2639.8,2639.1,4.34021177]
["bitfinex","ETHUSD",1727756379469,3.78817,2639.8,2639.4,0.07572959]
["bitfinex","ETHUSD",1727756379681,3.78817,2639.8,2639.2,0.59847118]
["bitfinex","ETHUSD",1727756379884,3.78817,2639.8,2639.5,0.07569738]
["bitfinex","ETHUSD",1727756380083,3.78836,2639.7,2639.2,0.59847118]
["bitfinex","ETHUSD",1727756380263,8.89750358,2639.9,2639.6,0.07566518]
["bitfinex","ETHUSD",1727756380465,3.7883,2639.7,2639.0,1.6445]
["bitfinex","ETHUSD",1727756380661,3.78849,2639.6,2639.1,0.07583008]
["bitfinex","ETHUSD",1727756381001,3.7883,2639.7,2639.1,3.86486008]
["bitfinex","ETHUSD",1727756381179,3.7883,2639.7,2639.1,0.07583008]
["bitfinex","ETHUSD",1727756381496,3.7883,2639.7,2639.1,3.86499008]
["bitfinex","ETHUSD",1727756381693,3.7883,2639.7,2639.2,0.92986701]
["bitfinex","ETHUSD",1727756382089,3.7883,2639.7,2639.2,1.00566487]
["bitfinex","ETHUSD",1727756382674,3.78845,2639.6,2639.2,1.00566487]
["bitfinex","ETHUSD",1727756383086,5.10936358,2639.9,2639.2,1.00566487]
["bitfinex","ETHUSD",1727756383288,3.78812,2639.9,2639.4,1.6103]
["bitfinex","ETHUSD",1727756383691,5.45419,2640.1,2639.5,0.07568587]
["bitfinex","ETHUSD",1727756384012,1.6664,2640.1,2639.5,0.07568587]
["bitfinex","ETHUSD",1727756384196,3.78812,2639.9,2639.5,0.07568587]
["bitfinex","ETHUSD",1727756384559,7.57624,2639.9,2639.5,0.07568587]
["bitfinex","ETHUSD",1727756384759,7.57626,2639.9,2639.5,0.07568587]
["bitfinex","ETHUSD",1727756385000,3.7882,2639.8,2639.5,0.07568587]
["bitfinex","ETHUSD",1727756387876,7.57627,2639.9,2639.5,0.07568587]
["bitfinex","ETHUSD",1727756388617,3.78824,2639.8,2639.5,0.07568587]
["bitfinex","ETHUSD",1727756389109,5.45422,2640.1,2639.6,3.78845]
["bitfinex","ETHUSD",1727756389466,5.45422,2640.1,2639.7,0.07547184]
["bitfinex","ETHUSD",1727756389669,3.78795,2640.0,2639.5,0.54748459]
["bitfinex","ETHUSD",1727756389870,3.78795,2640.0,2639.6,0.07550404]
["bitfinex","ETHUSD",1727756390105,5.45422,2640.1,2639.6,0.0745567]
["bitfinex","ETHUSD",1727756390468,3.0,2640.2,2639.7,1.6506]
["bitfinex","ETHUSD",1727756390668,3.78789,2640.0,2639.8,0.07540805]
["bitfinex","ETHUSD",1727756390864,3.78789,2640.0,2639.7,1.6506]
["bitfinex","ETHUSD",1727756391065,3.78789,2640.0,2639.8,0.07540805]
["bitfinex","ETHUSD",1727756391312,3.78789,2640.0,2639.7,1.6506]
["bitfinex","ETHUSD",1727756391605,3.78783,2640.1,2639.7,1.6506]
["bitfinex","ETHUSD",1727756391606,3.78783,2640.1,2639.9,0.07537585]
["bitfinex","ETHUSD",1727756391813,3.78783,2640.1,2639.8,0.07540805]
["bitfinex","ETHUSD",1727756392106,3.78783,2640.1,2639.9,0.07537585]
["bitfinex","ETHUSD",1727756392316,3.78755,2640.3,2639.9,0.07537585]
["bitfinex","ETHUSD",1727756392481,3.78755,2640.3,2639.7,5.43881]
["bitfinex","ETHUSD",1727756392671,3.78755,2640.3,2639.8,0.61922768]
["bitfinex","ETHUSD",1727756393305,3.7876,2640.2,2639.8,0.61922768]
["bitfinex","ETHUSD",1727756393607,3.78719,2640.5,2639.9,5.31907]
["bitfinex","ETHUSD",1727756393805,3.78719,2640.5,2640.1,1.5311]
["bitfinex","ETHUSD",1727756394115,3.78719,2640.5,2640.2,0.07516803]
["bitfinex","ETHUSD",1727756394607,3.78705,2640.6,2640.2,0.07516803]
["bitfinex","ETHUSD",1727756395712,3.78724,2640.5,2640.2,0.07516803]
["bitfinex","ETHUSD",1727756397316,3.78705,2640.6,2640.2,0.07516803]
["bitfinex","ETHUSD",1727756397525,3.78727,2640.5,2640.2,0.07516803]
["bitfinex","ETHUSD",1727756397942,3.78705,2640.6,2640.3,1.6227]
["bitfinex","ETHUSD",1727756398306,3.78716,2640.5,2640.4,0.07510365]
["bitfinex","ETHUSD",1727756398497,7.57416,2640.6,2640.4,0.07510365]
["bitfinex","ETHUSD",1727756398696,7.57417,2640.6,2640.4,0.07510365]
["bitfinex","ETHUSD",1727756398903,3.78705,2640.6,2640.4,0.07510365]
["bitfinex","ETHUSD",1727756399398,3.78716,2640.5,2640.4,0.07510365]
["bitfinex","ETHUSD",1727756399597,3.78705,2640.6,2640.4,0.07510365]
["bitfinex","ETHUSD",1727756400104,3.78716,2640.5,2640.4,0.07510365]
["bitfinex","ETHUSD",1727756400710,3.7873,2640.4,2640.3,1.6227]
["bitfinex","ETHUSD",1727756401112,3.7873,2640.4,2640.3,1.69756737]
["bitfinex","ETHUSD",1727756401329,3.7873,2640.4,2640.3,0.07486737]
["bitfinex","ETHUSD",1727756401634,5.05339236,2640.4,2640.3,0.07486737]
["bitfinex","ETHUSD",1727756401835,5.05339236,2640.4,2640.1,1.5581]
["bitfinex","ETHUSD",1727756401836,3.78759,2640.2,2640.1,1.5581]
["bitfinex","ETHUSD",1727756402137,3.78759,2640.2,2639.6,14.91673]
["bitfinex","ETHUSD",1727756402138,7.57586,2640.0,2639.8,1.5813]
["bitfinex","ETHUSD",1727756402353,3.78788,2640.0,2639.8,1.5813]
["bitfinex","ETHUSD",1727756402558,3.78838,2639.7,2639.3,1.5813]
["bitfinex","ETHUSD",1727756402752,3.7881,2639.9,2639.3,7.94797421]
["bitfinex","ETHUSD",1727756403064,3.7881,2639.9,2639.4,3.86447197]
["bitfinex","ETHUSD",1727756403412,3.7881,2639.9,2639.4,0.07576197]
["bitfinex","ETHUSD",1727756403765,3.7881,2639.9,2639.3,5.44580267]
["bitfinex","ETHUSD",1727756403941,3.7881,2639.9,2639.4,0.54458027]
["bitfinex","ETHUSD",1727756404114,3.7881,2639.9,2639.4,0.61717685]
["bitfinex","ETHUSD",1727756404655,3.78824,2639.8,2639.4,0.61717685]
["bitfinex","ETHUSD",1727756405358,3.78798,2640.0,2639.4,4.48161996]
["bitfinex","ETHUSD",1727756406053,3.78798,2640.0,2639.5,1.6067]
["bitfinex","ETHUSD",1727756406220,3.78783,2640.1,2639.6,4.397242]
["bitfinex","ETHUSD",1727756406426,3.78783,2640.1,2639.6,4.46977416]
["bitfinex","ETHUSD",1727756408157,3.78783,2640.1,2639.7,1.6022]
["bitfinex","ETHUSD",1727756408352,3.78783,2640.1,2639.7,1.67469995]
["bitfinex","ETHUSD",1727756409038,7.57569,2640.1,2639.7,1.67469995]
["bitfinex","ETHUSD",1727756409431,3.78753,2640.3,2639.7,1.75045503]
["bitfinex","ETHUSD",1727756409759,3.78773,2640.1,2639.7,2.36521873]
["bitfinex","ETHUSD",1727756410424,3.78762,2640.2,2639.7,2.36521873]
["bitfinex","ETHUSD",1727756411156,3.78789,2640.0,2639.7,1.67469995]
["bitfinex","ETHUSD",1727756412337,3.78802,2639.9,2639.7,1.67469995]
["bitfinex","ETHUSD",1727756413076,3.50236358,2640.1,2639.7,1.67469995]
["bitfinex","ETHUSD",1727756413240,3.78816,2639.8,2639.7,0.07249995]
["bitfinex","ETHUSD",1727756413761,3.78803,2639.9,2639.4,1.6589]
["bitfinex","ETHUSD",1727756413762,3.78831,2639.7,2639.4,1.6589]
["bitfinex","ETHUSD",1727756414464,3.78803,2639.9,2639.4,1.6589]
["bitfinex","ETHUSD",1727756415125,3.78831,2639.7,2639.4,1.6589]
["bitfinex","ETHUSD",1727756416080,7.57616,2639.9,2639.4,1.73466521]
["bitfinex","ETHUSD",1727756416629,3.78816,2639.8,2639.4,1.73466521]
["bitfinex","ETHUSD",1727756416967,3.78832,2639.7,2639.4,1.6589]
["bitfinex","ETHUSD",1727756417665,3.78807,2639.9,2639.4,1.6589]
["bitfinex","ETHUSD",1727756417874,3.78807,2639.9,2639.5,0.07576722]
["bitfinex","ETHUSD",1727756418170,3.78854,2639.6,2639.4,1.6589]
["bitfinex","ETHUSD",1727756419063,3.78842,2639.7,2639.4,1.6589]
["bitfinex","ETHUSD",1727756419239,3.78845,2639.6,2639.5,0.07281304]
["bitfinex","ETHUSD",1727756419763,3.78842,2639.7,2639.5,0.07281304]
["bitfinex","ETHUSD",1727756419941,3.78842,2639.7,2639.2,1.5766]
["bitfinex","ETHUSD",1727756420151,3.78842,2639.7,2639.6,0.07278083]
["bitfinex","ETHUSD",1727756420349,3.78842,2639.7,2639.2,5.36562]
["bitfinex","ETHUSD",1727756420553,3.78842,2639.7,2639.6,0.07278083]
["bitfinex","ETHUSD",1727756420754,3.78842,2639.7,2639.2,1.5766]
["bitfinex","ETHUSD",1727756421074,3.78842,2639.7,2639.6,0.07281144]
["bitfinex","ETHUSD",1727756421279,3.78842,2639.7,2639.2,1.5766]
["bitfinex","ETHUSD",1727756421460,3.78842,2639.7,2639.6,0.07281144]
["bitfinex","ETHUSD",1727756421651,3.78842,2639.7,2639.2,1.5766]
["bitfinex","ETHUSD",1727756421974,3.50236358,2639.8,2639.2,6.28860999]
["bitfinex","ETHUSD",1727756422272,3.50236358,2639.8,2639.3,0.07290807]
["bitfinex","ETHUSD",1727756422273,3.78819,2639.8,2639.3,0.07290807]
["bitfinex","ETHUSD",1727756422584,3.78819,2639.8,2639.2,10.07752999]
["bitfinex","ETHUSD",1727756422968,3.78819,2639.8,2639.3,0.07290807]
["bitfinex","ETHUSD",1727756423365,3.78819,2639.8,2639.2,6.3643565]
["bitfinex","ETHUSD",1727756423573,3.78819,2639.8,2639.4,0.07287586]
["bitfinex","ETHUSD",1727756423887,3.78819,2639.8,2639.2,6.3643565]
["bitfinex","ETHUSD",1727756423888,3.50236358,2639.9,2639.2,2.5754365]
["bitfinex","ETHUSD",1727756424044,3.78839,2639.7,2639.5,0.0729546]
["bitfinex","ETHUSD",1727756424463,3.78839,2639.7,2639.2,1.65236651]
["bitfinex","ETHUSD",1727756424679,3.78839,2639.7,2639.6,0.07292239]
["bitfinex","ETHUSD",1727756424881,3.78839,2639.7,2639.2,1.65236651]
["bitfinex","ETHUSD",1727756425483,3.78839,2639.7,2639.3,0.07301903]
["bitfinex","ETHUSD",1727756425640,3.78846,2639.6,2639.3,0.07301903]
["bitfinex","ETHUSD",1727756425841,3.78846,2639.6,2639.2,1.5766]
["bitfinex","ETHUSD",1727756426065,7.29095358,2639.5,2639.4,0.07298681]
["bitfinex","ETHUSD",1727756426247,7.29095358,2639.5,2639.3,0.07301903]
["bitfinex","ETHUSD",1727756426248,8.45343,2639.4,2639.3,0.07301903]
["bitfinex","ETHUSD",1727756426443,8.45343,2639.4,2638.2,8.53257241]
["bitfinex","ETHUSD",1727756426444,3.78988,2638.6,2638.2,1.5569]
["bitfinex","ETHUSD",1727756426763,7.29214358,2638.7,2638.2,5.42315025]
["bitfinex","ETHUSD",1727756426954,7.29214358,2638.7,2638.2,1.5569]
["bitfinex","ETHUSD",1727756427364,7.29214358,2638.7,2638.2,5.4231302]
["bitfinex","ETHUSD",1727756428449,7.29214358,2638.7,2638.2,1.6327002]
["bitfinex","ETHUSD",1727756429114,3.78962,2638.8,2638.2,5.4231302]
["bitfinex","ETHUSD",1727756429272,3.78962,2638.8,2638.2,6.34450622]
["bitfinex","ETHUSD",1727756429615,3.78975,2638.7,2638.2,6.34450622]
["bitfinex","ETHUSD",1727756430012,3.78997,2638.6,2638.2,2.55407622]
["bitfinex","ETHUSD",1727756430318,3.79031,2638.4,2638.0,1.5099]
["bitfinex","ETHUSD",1727756430467,11.08253358,2638.5,2638.0,1.5099]
["bitfinex","ETHUSD",1727756430671,3.7902,2638.4,2638.0,1.5099]
["bitfinex","ETHUSD",1727756431170,11.08258358,2638.5,2638.0,1.5099]
["bitfinex","ETHUSD",1727756431405,7.29241358,2638.5,2638.0,1.5099]
["bitfinex","ETHUSD",1727756431571,7.29241358,2638.5,2638.0,5.37642186]
["bitfinex","ETHUSD",1727756432627,7.29241358,2638.5,2638.0,5.30062]
["bitfinex","ETHUSD",1727756432911,3.79021,2638.4,2638.0,1.5099]
["bitfinex","ETHUSD",1727756433080,3.79033,2638.3,2638.0,1.5099]
["bitfinex","ETHUSD",1727756433673,8.92541358,2638.5,2638.0,1.5099]
["bitfinex","ETHUSD",1727756434286,8.92541358,2638.5,2638.1,0.11352894]
["bitfinex","ETHUSD",1727756434630,12.71552358,2638.5,2638.1,0.11352894]
["bitfinex","ETHUSD",1727756435288,3.79017,2638.4,2638.1,0.11352894]
["bitfinex","ETHUSD",1727756435624,8.92541358,2638.5,2638.1,0.11352894]
["bitfinex","ETHUSD",1727756435780,12.71554358,2638.5,2638.1,0.11352894]
["bitfinex","ETHUSD",1727756436202,3.7902,2638.4,2638.1,0.11352894]
["bitfinex","ETHUSD",1727756437302,8.92541358,2638.5,2638.1,0.11352894]
["bitfinex","ETHUSD",1727756437644,3.79018,2638.4,2638.1,0.11352894]
["bitfinex","ETHUSD",1727756442133,3.50236358,2638.5,2638.1,0.11352894]
["bitfinex","ETHUSD",1727756442312,7.57999,2638.6,2638.1,0.11352894]
["bitfinex","ETHUSD",1727756442849,7.57999,2638.6,2638.0,5.37643575]
["bitfinex","ETHUSD",1727756443021,7.57999,2638.6,2638.2,0.11031708]
["bitfinex","ETHUSD",1727756443221,3.78996,2638.6,2638.1,0.11035113]
["bitfinex","ETHUSD",1727756443431,3.79005,2638.5,2638.3,0.11028303]
["bitfinex","ETHUSD",1727756443656,3.79022,2638.4,2638.2,0.11031708]
["bitfinex","ETHUSD",1727756443955,3.79005,2638.5,2638.0,1.5099]
["bitfinex","ETHUSD",1727756444119,7.58019,2638.5,2638.0,1.58570577]
["bitfinex","ETHUSD",1727756444325,3.79005,2638.5,2638.0,1.58570577]
["bitfinex","ETHUSD",1727756444638,3.79005,2638.5,2638.0,6.21736858]
["bitfinex","ETHUSD",1727756445032,3.79005,2638.5,2638.0,2.42662858]
["bitfinex","ETHUSD",1727756445232,3.79005,2638.5,2638.0,6.21734858]
["bitfinex","ETHUSD",1727756445748,3.79018,2638.4,2638.0,2.42662858]
["bitfinex","ETHUSD",1727756445950,3.79005,2638.5,2638.0,2.42662858]
["bitfinex","ETHUSD",1727756446155,7.58018,2638.5,2638.0,2.42662858]
["bitfinex","ETHUSD",1727756446358,3.79005,2638.5,2638.0,2.42662858]
["bitfinex","ETHUSD",1727756448346,3.79005,2638.5,2638.0,6.21735858]
["bitfinex","ETHUSD",1727756448544,3.79005,2638.5,2638.0,2.42662858]
["bitfinex","ETHUSD",1727756448737,3.79005,2638.5,2638.0,6.21735858]
["bitfinex","ETHUSD",1727756449142,3.79005,2638.5,2638.1,0.11035113]
["bitfinex","ETHUSD",1727756450150,3.78997,2638.6,2638.1,4.9127791]
["bitfinex","ETHUSD",1727756450351,3.79011,2638.5,2638.1,1.1221991]
["bitfinex","ETHUSD",1727756450863,3.79011,2638.5,2638.1,0.11035113]
["bitfinex","ETHUSD",1727756451114,3.79021,2638.4,2638.1,0.11035113]
["bitfinex","ETHUSD",1727756451374,3.79039,2638.3,2638.1,0.11035113]
["bitfinex","ETHUSD",1727756451856,3.79032,2638.3,2638.1,0.11035113]
["bitfinex","ETHUSD",1727756452988,9.19887275,2638.3,2638.1,0.11035113]
["bitfinex","ETHUSD",1727756453142,5.40844275,2638.3,2638.1,0.11035113]
["bitfinex","ETHUSD",1727756453939,5.29396,2638.2,2638.1,0.11035113]
["bitfinex","ETHUSD",1727756454146,5.29396,2638.2,2637.7,1.5407]
["bitfinex","ETHUSD",1727756454453,3.79083,2638.0,2637.8,0.11046479]
["bitfinex","ETHUSD",1727756454660,7.5817,2638.0,2637.8,0.11046479]
["bitfinex","ETHUSD",1727756454862,3.79083,2638.0,2637.7,1.5407]
["bitfinex","ETHUSD",1727756455044,5.40877275,2638.1,2637.9,0.11043073]
["bitfinex","ETHUSD",1727756455258,5.40877275,2638.1,2637.7,1.5407]
["bitfinex","ETHUSD",1727756455259,5.40877275,2638.1,2637.8,0.11046479]
["bitfinex","ETHUSD",1727756455437,5.40877275,2638.1,2638.0,0.11039667]
["bitfinex","ETHUSD",1727756455952,5.40877275,2638.1,2637.7,1.5407]
["bitfinex","ETHUSD",1727756456183,5.40877275,2638.1,2637.8,0.11046479]
["bitfinex","ETHUSD",1727756456682,5.40877275,2638.1,2637.7,1.5407]
["bitfinex","ETHUSD",1727756456866,5.40877275,2638.1,2637.9,0.11043073]
["bitfinex","ETHUSD",1727756457067,5.40877275,2638.1,2637.8,0.11046479]
["bitfinex","ETHUSD",1727756457269,5.40877275,2638.1,2638.0,0.11039667]
["bitfinex","ETHUSD",1727756457442,3.79075,2638.0,2637.9,0.11043073]
["bitfinex","ETHUSD",1727756457786,3.79089,2637.9,2637.5,1.603]
["bitfinex","ETHUSD",1727756457983,5.40901275,2637.9,2637.5,1.603]
["bitfinex","ETHUSD",1727756458976,3.79075,2638.0,2637.5,5.39444]
["bitfinex","ETHUSD",1727756459177,3.79075,2638.0,2637.5,2.59742305]
["bitfinex","ETHUSD",1727756459380,3.79075,2638.0,2637.5,6.313054]
["bitfinex","ETHUSD",1727756459678,3.79075,2638.0,2637.5,6.38887307]
["bitfinex","ETHUSD",1727756460953,1.61812275,2638.1,2637.6,3.79119]
["bitfinex","ETHUSD",1727756461149,3.78965,2638.8,2638.1,1.5617]
["bitfinex","ETHUSD",1727756461455,3.78965,2638.8,2637.7,0.07581411]
["bitfinex","ETHUSD",1727756461456,3.78938,2639.0,2638.3,9.14211]
["bitfinex","ETHUSD",1727756461765,9.19693275,2639.0,2638.4,0.07579578]
["bitfinex","ETHUSD",1727756461978,3.78885,2639.4,2638.7,3.7896]
["bitfinex","ETHUSD",1727756462188,9.19432,2639.8,2639.0,3.7893]
["bitfinex","ETHUSD",1727756462357,5.40645275,2639.7,2639.1,0.07577499]
["bitfinex","ETHUSD",1727756462561,5.40602,2639.8,2638.9,1.5617]
["bitfinex","ETHUSD",1727756462562,5.40672275,2639.5,2638.9,1.5617]
["bitfinex","ETHUSD",1727756462769,5.40672275,2639.5,2639.0,0.535129]
["bitfinex","ETHUSD",1727756462955,1.61812275,2639.5,2639.0,0.535129]
["bitfinex","ETHUSD",1727756463284,5.406,2639.8,2639.1,0.07577508]
["bitfinex","ETHUSD",1727756463627,3.78832,2639.7,2639.0,0.535129]
["bitfinex","ETHUSD",1727756463786,3.78855,2639.6,2639.0,0.535129]
["bitfinex","ETHUSD",1727756464392,3.78831,2639.7,2639.1,0.69860022]
["bitfinex","ETHUSD",1727756468594,3.78788,2640.0,2639.3,3.78877]
["bitfinex","ETHUSD",1727756468747,3.78812,2639.9,2639.3,0.07576814]
["bitfinex","ETHUSD",1727756468947,3.78812,2639.9,2639.4,0.10975174]
["bitfinex","ETHUSD",1727756472099,3.78816,2639.8,2639.4,0.10975174]
["bitfinex","ETHUSD",1727756472422,3.7884,2639.7,2639.4,0.10975174]
["bitfinex","ETHUSD",1727756472792,7.57683,2639.7,2639.2,1.5253]
["bitfinex","ETHUSD",1727756472996,3.78847,2639.6,2639.5,0.10907439]
["bitfinex","ETHUSD",1727756473185,3.78847,2639.6,2639.2,1.5253]
["bitfinex","ETHUSD",1727756473383,3.78847,2639.6,2639.5,0.10907439]
["bitfinex","ETHUSD",1727756473652,3.78847,2639.6,2639.2,1.5253]
["bitfinex","ETHUSD",1727756473811,3.78847,2639.6,2639.5,0.10907439]
["bitfinex","ETHUSD",1727756474113,0.8334498,2639.6,2639.2,1.5253]
["bitfinex","ETHUSD",1727756474279,3.7884,2639.7,2639.5,0.10907439]
["bitfinex","ETHUSD",1727756474480,3.7884,2639.7,2639.2,1.5253]
["bitfinex","ETHUSD",1727756474716,3.7884,2639.7,2639.6,0.10904037]
["bitfinex","ETHUSD",1727756475017,7.29103292,2639.7,2639.6,0.10904037]
["bitfinex","ETHUSD",1727756475186,3.78854,2639.6,2638.9,5.35046]
["bitfinex","ETHUSD",1727756475381,8.47471601,2639.7,2639.6,0.10904037]
["bitfinex","ETHUSD",1727756475582,4.68631601,2639.7,2639.0,3.7893]
["bitfinex","ETHUSD",1727756475804,3.7885,2639.6,2639.0,3.7893]
["bitfinex","ETHUSD",1727756476482,3.78871,2639.5,2638.9,1.5611]
["bitfinex","ETHUSD",1727756476827,3.78875,2639.4,2638.9,5.35054]
["bitfinex","ETHUSD",1727756477118,4.6359816,2639.6,2638.9,5.35054]
["bitfinex","ETHUSD",1727756477284,3.78868,2639.5,2638.9,5.42631898]
["bitfinex","ETHUSD",1727756477500,3.78874,2639.4,2638.9,1.63687898]
["bitfinex","ETHUSD",1727756477837,4.6359816,2639.6,2638.9,1.63687898]
["bitfinex","ETHUSD",1727756477838,8.4245616,2639.6,2638.9,5.42631898]
["bitfinex","ETHUSD",1727756478066,7.57757,2639.4,2638.9,1.5611]
["bitfinex","ETHUSD",1727756478343,3.7889,2639.3,2638.9,1.5611]
["bitfinex","ETHUSD",1727756479198,3.7889,2639.3,2639.0,0.10933256]
["bitfinex","ETHUSD",1727756480322,3.78874,2639.4,2639.0,0.10933256]
["bitfinex","ETHUSD",1727756480495,7.57759,2639.4,2639.0,0.10933256]
["bitfinex","ETHUSD",1727756480694,3.7889,2639.3,2639.0,0.10933256]
["bitfinex","ETHUSD",1727756480926,5.05823229,2639.4,2639.0,0.10933256]
["bitfinex","ETHUSD",1727756481909,3.78874,2639.4,2639.0,0.10933256]
["bitfinex","ETHUSD",1727756482212,7.29117292,2639.6,2639.0,3.89863256]
["bitfinex","ETHUSD",1727756482416,11.07971292,2639.6,2639.0,3.89863256]
["bitfinex","ETHUSD",1727756482623,3.78854,2639.6,2639.0,3.89863256]
["bitfinex","ETHUSD",1727756482806,3.78854,2639.6,2639.0,7.68784256]
["bitfinex","ETHUSD",1727756483243,3.78853,2639.6,2639.0,3.89854256]
["bitfinex","ETHUSD",1727756483939,7.57706,2639.6,2639.0,3.89854256]
["bitfinex","ETHUSD",1727756484312,3.78853,2639.6,2639.1,3.78906]
["bitfinex","ETHUSD",1727756484507,3.78853,2639.6,2639.2,1.5648]
["bitfinex","ETHUSD",1727756484747,3.78861,2639.5,2639.2,1.67409894]
["bitfinex","ETHUSD",1727756488425,3.78874,2639.4,2639.2,1.67409894]
["bitfinex","ETHUSD",1727756488812,3.78874,2639.4,2639.2,0.10929894]
["bitfinex","ETHUSD",1727756489328,3.78874,2639.4,2638.9,1.632]
["bitfinex","ETHUSD",1727756489526,3.78874,2639.4,2639.3,0.10927639]
["bitfinex","ETHUSD",1727756489724,8.79640032,2639.4,2638.9,1.632]
["bitfinex","ETHUSD",1727756489922,8.79640032,2639.4,2639.3,0.10927257]
["bitfinex","ETHUSD",1727756490214,3.78892,2639.3,2638.9,1.632]
["bitfinex","ETHUSD",1727756492037,3.78912,2639.2,2638.9,1.632]
["bitfinex","ETHUSD",1727756494375,3.78912,2639.2,2639.0,0.10941293]
["bitfinex","ETHUSD",1727756495231,4.66879203,2639.2,2639.0,0.10941293]
["bitfinex","ETHUSD",1727756497469,4.66879203,2639.2,2638.7,5.35114]
["bitfinex","ETHUSD",1727756497628,4.66879203,2639.2,2639.1,0.10944397]
["bitfinex","ETHUSD",1727756497829,4.66879203,2639.2,2638.7,1.5615]
["bitfinex","ETHUSD",1727756498029,4.66879203,2639.2,2639.1,0.10944397]
["bitfinex","ETHUSD",1727756498230,4.66879203,2639.2,2638.7,1.5615]
["bitfinex","ETHUSD",1727756498576,1.21879032,2639.4,2638.7,1.5615]
["bitfinex","ETHUSD",1727756498577,3.78939,2639.0,2638.7,1.5615]
["bitfinex","ETHUSD",1727756499564,3.78921,2639.1,2638.7,1.5615]
["bitfinex","ETHUSD",1727756499940,3.78909,2639.2,2638.7,5.35114]
["bitfinex","ETHUSD",1727756500141,3.78909,2639.2,2638.7,5.42692546]
["bitfinex","ETHUSD",1727756502528,3.78909,2639.2,2638.7,1.5615]
["bitfinex","ETHUSD",1727756502734,3.78919,2639.1,2638.7,1.5615]
["bitfinex","ETHUSD",1727756502955,3.78909,2639.2,2638.7,1.5615]
["bitfinex","ETHUSD",1727756503154,7.57821,2639.2,2638.7,1.5615]
["bitfinex","ETHUSD",1727756504567,3.78909,2639.2,2638.7,5.35117]
["bitfinex","ETHUSD",1727756504781,3.78909,2639.2,2638.7,5.42695551]
["bitfinex","ETHUSD",1727756505165,7.57819,2639.2,2638.7,1.63728551]
["bitfinex","ETHUSD",1727756505677,3.78931,2639.0,2638.7,1.5615]
["bitfinex","ETHUSD",1727756506172,7.57824,2639.2,2638.7,1.5615]
["bitfinex","ETHUSD",1727756506837,3.78918,2639.1,2638.7,1.5615]
["bitfinex","ETHUSD",1727756509197,3.78918,2639.1,2638.8,0.10971452]
["bitfinex","ETHUSD",1727756509393,3.78918,2639.1,2638.7,1.5615]
["bitfinex","ETHUSD",1727756509558,3.78918,2639.1,2638.8,0.10971452]
["bitfinex","ETHUSD",1727756509761,3.78918,2639.1,2638.7,1.5615]
["bitfinex","ETHUSD",1727756509957,3.78918,2639.1,2638.8,0.10971452]
["bitfinex","ETHUSD",1727756510196,3.78918,2639.1,2638.7,1.5615]
["bitfinex","ETHUSD",1727756510399,3.78918,2639.1,2638.8,0.10971452]
["bitfinex","ETHUSD",1727756510587,3.78909,2639.2,2638.7,1.5615]
["bitfinex","ETHUSD",1727756510792,3.78933,2639.0,2638.8,0.10971452]
["bitfinex","ETHUSD",1727756511203,3.78933,2639.0,2638.7,1.5615]
["bitfinex","ETHUSD",1727756511498,3.78933,2639.0,2638.9,0.10968048]
["bitfinex","ETHUSD",1727756511701,3.78945,2638.9,2638.8,0.10971452]
["bitfinex","ETHUSD",1727756511864,3.78945,2638.9,2638.7,1.5615]
["bitfinex","ETHUSD",1727756512215,3.78945,2638.9,2638.2,3.79039]
["bitfinex","ETHUSD",1727756512216,3.79019,2638.4,2638.2,1.5822]
["bitfinex","ETHUSD",1727756512903,7.58028,2638.5,2637.9,5.4488742]
["bitfinex","ETHUSD",1727756513071,3.79019,2638.4,2637.9,2.50618842]
["bitfinex","ETHUSD",1727756513266,3.79012,2638.5,2637.9,2.50618842]
["bitfinex","ETHUSD",1727756513602,7.58028,2638.5,2637.9,2.50618842]
["bitfinex","ETHUSD",1727756513769,3.79019,2638.4,2637.9,2.58199562]
["bitfinex","ETHUSD",1727756513962,3.79019,2638.4,2637.9,6.37283562]
["bitfinex","ETHUSD",1727756514715,3.79037,2638.3,2637.9,2.50618842]
["bitfinex","ETHUSD",1727756514878,3.79019,2638.4,2637.9,6.29706842]
["bitfinex","ETHUSD",1727756515272,3.79019,2638.4,2638.0,0.07580726]
["bitfinex","ETHUSD",1727756516206,3.79019,2638.4,2637.9,2.58199573]
["bitfinex","ETHUSD",1727756516417,3.79019,2638.4,2637.9,6.37285573]
["bitfinex","ETHUSD",1727756516908,3.79019,2638.4,2637.9,2.58199573]
["bitfinex","ETHUSD",1727756518078,7.58045,2638.4,2637.9,2.58199573]
["bitfinex","ETHUSD",1727756518782,7.58045,2638.4,2638.0,1.4889]
["bitfinex","ETHUSD",1727756518783,3.79019,2638.4,2638.0,1.4889]
["bitfinex","ETHUSD",1727756519269,7.5805,2638.4,2638.0,1.4889]
["bitfinex","ETHUSD",1727756519973,7.58045,2638.4,2638.0,1.4889]
["bitfinex","ETHUSD",1727756520173,3.79019,2638.4,2638.0,1.4889]
["bitfinex","ETHUSD",1727756522688,3.78969,2638.8,2638.2,1.5723]
["bitfinex","ETHUSD",1727756523008,3.78969,2638.8,2638.3,0.07579997]
["bitfinex","ETHUSD",1727756523208,3.78969,2638.8,2638.4,1.6316]
["bitfinex","ETHUSD",1727756523507,9.19668164,2639.0,2638.4,5.42175]
["bitfinex","ETHUSD",1727756523684,9.19668164,2639.0,2638.4,5.49754338]
["bitfinex","ETHUSD",1727756523880,5.40728164,2639.0,2638.4,5.49754338]
["bitfinex","ETHUSD",1727756524087,3.78947,2638.9,2638.5,0.11021492]
["bitfinex","ETHUSD",1727756524614,5.40728164,2639.0,2638.5,0.11021492]
["bitfinex","ETHUSD",1727756524615,7.57878,2639.0,2638.5,0.11021492]
["bitfinex","ETHUSD",1727756524775,3.78938,2639.0,2638.5,0.11021492]
["bitfinex","ETHUSD",1727756524974,7.57878,2639.0,2638.5,0.11021492]
["bitfinex","ETHUSD",1727756525172,3.78938,2639.0,2638.5,0.11021492]
["bitfinex","ETHUSD",1727756525803,3.78938,2639.0,2638.6,1.5283]
["bitfinex","ETHUSD",1727756526313,3.78938,2639.0,2638.7,0.11014683]
["bitfinex","ETHUSD",1727756527073,3.78912,2639.2,2638.7,0.11014683]
["bitfinex","ETHUSD",1727756527301,3.78918,2639.1,2638.7,0.11014683]
["bitfinex","ETHUSD",1727756528020,5.40708164,2639.1,2638.7,0.11014683]
["bitfinex","ETHUSD",1727756528168,3.78936,2639.0,2638.7,0.11014683]
["bitfinex","ETHUSD",1727756528613,5.40737164,2638.9,2638.7,0.11014683]
["bitfinex","ETHUSD",1727756528807,3.7896,2638.8,2638.7,0.11014683]
["bitfinex","ETHUSD",1727756529014,3.7896,2638.8,2638.3,1.4715]
["bitfinex","ETHUSD",1727756529199,5.40800164,2638.5,2638.1,1.4715]
["bitfinex","ETHUSD",1727756529779,3.79018,2638.4,2638.1,1.4715]
["bitfinex","ETHUSD",1727756530103,3.11400164,2638.5,2638.1,1.4715]
["bitfinex","ETHUSD",1727756530311,6.90404164,2638.5,2638.1,1.4715]
["bitfinex","ETHUSD",1727756530811,3.11400164,2638.5,2638.1,1.4715]
["bitfinex","ETHUSD",1727756531020,3.11400164,2638.5,2637.8,1.4753]
["bitfinex","ETHUSD",1727756531021,3.79034,2638.3,2637.8,1.4753]
["bitfinex","ETHUSD",1727756531200,1.61790164,2638.3,2637.9,3.79086]
["bitfinex","ETHUSD",1727756531410,3.79031,2638.4,2637.9,3.79086]
["bitfinex","ETHUSD",1727756532603,3.79031,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1727756532817,3.79031,2638.4,2637.9,5.05141]
["bitfinex","ETHUSD",1727756534585,3.11400164,2638.5,2637.9,5.12721858]
["bitfinex","ETHUSD",1727756534788,6.90404164,2638.5,2638.0,3.7907]
["bitfinex","ETHUSD",1727756535211,6.78937,2639.0,2638.3,1.4978]
["bitfinex","ETHUSD",1727756535212,1.6159,2638.9,2638.3,1.4978]
["bitfinex","ETHUSD",1727756535487,0.06603069,2640.2,2638.7,1.4978]
["bitfinex","ETHUSD",1727756535488,7.02290164,2639.2,2638.7,1.4978]
["bitfinex","ETHUSD",1727756535699,0.70229016,2639.1,2638.7,1.4978]
["bitfinex","ETHUSD",1727756536002,3.78925,2639.1,2638.7,1.4978]
["bitfinex","ETHUSD",1727756536191,3.78936,2639.0,2638.7,1.4978]
["bitfinex","ETHUSD",1727756536392,5.40726164,2639.0,2638.7,1.4978]
["bitfinex","ETHUSD",1727756538317,1.61790164,2639.0,2638.7,1.4978]
["bitfinex","ETHUSD",1727756539115,1.61790164,2639.0,2638.8,0.10996727]
["bitfinex","ETHUSD",1727756539484,1.6159,2639.2,2638.7,1.4978]
["bitfinex","ETHUSD",1727756539682,1.61790164,2639.1,2638.9,0.10981069]
["bitfinex","ETHUSD",1727756539927,1.61790164,2639.1,2638.8,0.10984473]
["bitfinex","ETHUSD",1727756540126,5.40707164,2639.1,2639.0,0.10977666]
["bitfinex","ETHUSD",1727756540284,3.78931,2639.0,2638.9,0.10981069]
["bitfinex","ETHUSD",1727756540484,3.78949,2638.9,2638.5,1.6052]
["bitfinex","ETHUSD",1727756541250,1.61790164,2639.0,2638.5,1.6052]
["bitfinex","ETHUSD",1727756541396,3.78955,2638.9,2638.3,5.3184]
["bitfinex","ETHUSD",1727756542097,1.61790164,2638.8,2638.3,5.3184]
["bitfinex","ETHUSD",1727756543190,1.61790164,2638.8,2638.4,3.79013]
["bitfinex","ETHUSD",1727756544719,1.61790164,2638.8,2638.3,5.3184]
["bitfinex","ETHUSD",1727756545050,3.18630164,2638.8,2638.3,5.3184]
["bitfinex","ETHUSD",1727756546652,3.18630164,2638.8,2638.3,9.10863]
["bitfinex","ETHUSD",1727756547346,3.18630164,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1727756547545,3.18630164,2638.8,2638.3,5.3184]
["bitfinex","ETHUSD",1727756547755,3.18630164,2638.8,2638.4,3.79014]
["bitfinex","ETHUSD",1727756548255,3.18630164,2638.8,2638.3,5.3184]
["bitfinex","ETHUSD",1727756548452,3.18630164,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1727756548612,1.61790164,2638.6,2638.1,5.3107]
["bitfinex","ETHUSD",1727756548820,1.61790164,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1727756549009,1.61790164,2638.6,2638.0,3.79073]
["bitfinex","ETHUSD",1727756549010,1.61790164,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1727756549227,3.12380164,2638.2,2637.7,5.3113]
["bitfinex","ETHUSD",1727756549423,3.12380164,2638.2,2637.7,5.31129]
["bitfinex","ETHUSD",1727756550619,3.12380164,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1727756550818,3.12380164,2638.2,2637.7,9.10238]
["bitfinex","ETHUSD",1727756551659,1.5059,2638.2,2637.8,3.79102]
["bitfinex","ETHUSD",1727756552241,1.5059,2638.2,2637.8,7.58196]
["bitfinex","ETHUSD",1727756552580,1.5059,2638.2,2637.8,3.79094]
["bitfinex","ETHUSD",1727756554164,1.5059,2638.2,2637.9,0.11025074]
["bitfinex","ETHUSD",1727756562673,5.29638,2638.2,2637.9,0.11025074]
["bitfinex","ETHUSD",1727756562825,3.79061,2638.1,2637.9,0.11025074]
["bitfinex","ETHUSD",1727756563033,3.79061,2638.1,2637.6,3.79121]
["bitfinex","ETHUSD",1727756563462,3.79061,2638.1,2637.7,0.11073253]
["bitfinex","ETHUSD",1727756563661,2.76522653,2638.2,2637.7,3.90181253]
["bitfinex","ETHUSD",1727756563876,6.55577653,2638.2,2637.7,3.90181253]
["bitfinex","ETHUSD",1727756564079,4.82529865,2638.1,2637.7,0.11073253]
["bitfinex","ETHUSD",1727756564235,3.79068,2638.1,2637.7,3.90189253]
["bitfinex","ETHUSD",1727756564535,1.5059,2638.2,2637.7,3.90189253]
["bitfinex","ETHUSD",1727756564952,5.29636,2638.2,2637.7,0.11073253]
["bitfinex","ETHUSD",1727756566238,3.79061,2638.1,2637.7,0.11073253]
["bitfinex","ETHUSD",1727756568089,1.5942,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1727756568287,4.5942,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1727756568487,4.5942,2638.4,2638.0,0.11073383]
["bitfinex","ETHUSD",1727756568858,8.38445,2638.4,2638.0,0.11073383]
["bitfinex","ETHUSD",1727756569588,8.38445,2638.4,2637.8,5.3745]
["bitfinex","ETHUSD",1727756569750,8.38445,2638.4,2638.1,0.11069977]
["bitfinex","ETHUSD",1727756569948,8.38445,2638.4,2637.8,9.16545]
["bitfinex","ETHUSD",1727756570191,3.79035,2638.3,2638.2,0.11066571]
["bitfinex","ETHUSD",1727756570713,3.79035,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1727756570890,3.79035,2638.3,2638.2,0.11066571]
["bitfinex","ETHUSD",1727756571095,3.79035,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1727756571396,3.79035,2638.3,2638.2,0.11066571]
["bitfinex","ETHUSD",1727756571587,3.79035,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1727756571794,3.79035,2638.3,2638.2,0.11066571]
["bitfinex","ETHUSD",1727756571994,3.79035,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1727756572194,3.79035,2638.3,2638.2,0.11066571]
["bitfinex","ETHUSD",1727756572370,3.79035,2638.3,2637.8,1.5836]
["bitfinex","ETHUSD",1727756572689,3.79035,2638.3,2637.8,6.33022563]
["bitfinex","ETHUSD",1727756572855,3.79035,2638.3,2637.9,0.11076789]
["bitfinex","ETHUSD",1727756573482,3.79004,2638.5,2637.9,0.18658106]
["bitfinex","ETHUSD",1727756573684,3.79019,2638.4,2637.9,3.90162789]
["bitfinex","ETHUSD",1727756573856,3.79004,2638.5,2638.0,1.03076023]
["bitfinex","ETHUSD",1727756574170,7.58016,2638.5,2638.0,1.03076023]
["bitfinex","ETHUSD",1727756574373,3.7902,2638.4,2638.1,0.11066145]
["bitfinex","ETHUSD",1727756577756,1.502,2638.3,2638.1,0.11066145]
["bitfinex","ETHUSD",1727756577969,3.79046,2638.2,2638.1,0.11066145]
["bitfinex","ETHUSD",1727756578378,3.79046,2638.2,2637.6,3.8670032]
["bitfinex","ETHUSD",1727756578698,3.79046,2638.2,2637.7,0.54380032]
["bitfinex","ETHUSD",1727756578997,3.79046,2638.2,2637.7,4.44569136]
["bitfinex","ETHUSD",1727756581403,3.11984368,2638.3,2637.9,1.571]
["bitfinex","ETHUSD",1727756581576,3.79018,2638.4,2637.9,1.571]
["bitfinex","ETHUSD",1727756581906,7.58045,2638.4,2638.0,0.11061886]
["bitfinex","ETHUSD",1727756582065,3.79034,2638.3,2638.0,0.11061886]
["bitfinex","ETHUSD",1727756587313,3.79049,2638.2,2638.0,0.11061886]
["bitfinex","ETHUSD",1727756588225,7.58047,2638.4,2638.0,0.11061886]
["bitfinex","ETHUSD",1727756588715,3.79018,2638.4,2638.0,0.11061886]
["bitfinex","ETHUSD",1727756589032,3.65129388,2640.7,2638.5,3.78993]
["bitfinex","ETHUSD",1727756589033,1.5781,2639.0,2638.5,3.78993]
["bitfinex","ETHUSD",1727756589191,3.78899,2639.3,2638.0,4.90349199]
["bitfinex","ETHUSD",1727756589192,5.36709,2639.3,2638.8,1.5144]
["bitfinex","ETHUSD",1727756589519,3.78903,2639.2,2638.9,0.11027032]
["bitfinex","ETHUSD",1727756592076,1.5781,2639.3,2638.9,0.11027032]
["bitfinex","ETHUSD",1727756592280,5.36711,2639.3,2638.9,0.11027032]
["bitfinex","ETHUSD",1727756592480,1.5781,2639.3,2638.9,0.11027032]
["bitfinex","ETHUSD",1727756592677,5.40665368,2639.4,2638.9,0.11027032]
["bitfinex","ETHUSD",1727756592678,3.78906,2639.2,2638.9,0.11027032]
["bitfinex","ETHUSD",1727756594703,7.57821,2639.2,2638.9,0.11027032]
["bitfinex","ETHUSD",1727756594906,3.78906,2639.2,2638.9,0.11027032]
["bitfinex","ETHUSD",1727756595599,7.57817,2639.2,2638.9,0.11027032]
["bitfinex","ETHUSD",1727756596578,3.78917,2639.1,2638.9,0.11027032]
["bitfinex","ETHUSD",1727756597580,7.57818,2639.2,2638.9,0.11027032]
["bitfinex","ETHUSD",1727756598007,3.78906,2639.2,2638.9,0.11027032]
["bitfinex","ETHUSD",1727756598635,7.57817,2639.2,2638.9,0.11027032]
["bitfinex","ETHUSD",1727756598791,3.78917,2639.1,2638.9,0.11027032]
["bitfinex","ETHUSD",1727756599682,3.78906,2639.2,2638.9,0.11027032]
["bitfinex","ETHUSD",1727756600190,3.78918,2639.1,2638.9,0.11027032]
["bitfinex","ETHUSD",1727756601986,3.78882,2639.4,2639.0,1.6074]
["bitfinex","ETHUSD",1727756602384,7.57766,2639.4,2639.1,0.10969284]
["bitfinex","ETHUSD",1727756602626,3.78882,2639.4,2639.1,0.10969284]
["bitfinex","ETHUSD",1727756602925,3.78889,2639.3,2639.0,1.6074]
["bitfinex","ETHUSD",1727756603223,3.78889,2639.3,2639.0,1.93750267]
["bitfinex","ETHUSD",1727756603393,3.78882,2639.4,2639.2,1.5798]
["bitfinex","ETHUSD",1727756603793,3.78882,2639.4,2639.3,0.1095865]
["bitfinex","ETHUSD",1727756604216,3.78888,2639.3,2639.2,1.5798]
["bitfinex","ETHUSD",1727756605723,3.78859,2639.5,2639.2,1.5798]
["bitfinex","ETHUSD",1727756606226,7.57729,2639.5,2639.2,1.5798]
["bitfinex","ETHUSD",1727756606626,3.78878,2639.4,2639.2,1.5798]
["bitfinex","ETHUSD",1727756607026,3.78859,2639.5,2639.2,1.5798]
["bitfinex","ETHUSD",1727756607027,3.78859,2639.5,2639.2,1.77836774]
["bitfinex","ETHUSD",1727756611314,3.78888,2639.3,2639.2,1.5798]
["bitfinex","ETHUSD",1727756611626,3.78888,2639.3,2638.9,19.95]
["bitfinex","ETHUSD",1727756611793,1.61784368,2639.1,2638.5,1.5711]
["bitfinex","ETHUSD",1727756611999,3.78988,2638.6,2638.5,1.5711]
["bitfinex","ETHUSD",1727756612235,3.78972,2638.8,2638.5,1.5711]
["bitfinex","ETHUSD",1727756612428,3.78983,2638.7,2638.5,1.5711]
["bitfinex","ETHUSD",1727756613435,3.78988,2638.6,2638.5,1.5711]
["bitfinex","ETHUSD",1727756614432,3.78972,2638.8,2638.5,1.67621813]
["bitfinex","ETHUSD",1727756614856,1.61784368,2638.9,2638.5,0.10511813]
["bitfinex","ETHUSD",1727756614857,3.78988,2638.6,2638.5,0.10511813]
["bitfinex","ETHUSD",1727756615198,3.79005,2638.5,2638.3,1.5114]
["bitfinex","ETHUSD",1727756615744,1.61784368,2638.9,2638.3,1.5114]
["bitfinex","ETHUSD",1727756615925,3.78983,2638.7,2638.3,1.5114]
["bitfinex","ETHUSD",1727756616095,3.78983,2638.7,2638.3,2.04917086]
["bitfinex","ETHUSD",1727756616294,3.78993,2638.6,2638.3,2.04917086]
["bitfinex","ETHUSD",1727756617331,3.78983,2638.7,2638.3,2.12496801]
["bitfinex","ETHUSD",1727756617637,3.78997,2638.6,2638.3,1.5114]
["bitfinex","ETHUSD",1727756620157,7.58021,2638.5,2638.0,1.552]
["bitfinex","ETHUSD",1727756620340,3.79025,2638.4,2638.0,1.552]
["bitfinex","ETHUSD",1727756620643,7.58022,2638.5,2638.0,1.552]
["bitfinex","ETHUSD",1727756620813,7.58023,2638.5,2638.1,0.534281]
["bitfinex","ETHUSD",1727756621359,3.7901,2638.5,2638.1,0.534281]
["bitfinex","ETHUSD",1727756622326,7.58022,2638.5,2638.1,0.534281]
["bitfinex","ETHUSD",1727756622550,3.7901,2638.5,2638.1,0.534281]
["bitfinex","ETHUSD",1727756623157,7.58021,2638.5,2638.1,0.534281]
["bitfinex","ETHUSD",1727756623316,3.7901,2638.5,2638.1,0.534281]
["bitfinex","ETHUSD",1727756623915,3.79031,2638.4,2638.1,0.534281]
["bitfinex","ETHUSD",1727756624113,3.79039,2638.3,2637.7,1.5948]
["bitfinex","ETHUSD",1727756624471,3.79087,2638.0,2637.7,1.5948]
["bitfinex","ETHUSD",1727756625163,6.91241368,2638.2,2637.7,1.5948]
["bitfinex","ETHUSD",1727756625323,3.79063,2638.1,2637.7,1.5948]
["bitfinex","ETHUSD",1727756627661,3.79063,2638.1,2637.7,2.512541]
["bitfinex","ETHUSD",1727756628645,1.61784368,2637.8,2637.2,19.95]
["bitfinex","ETHUSD",1727756628954,1.61784368,2637.6,2637.2,19.95]
["bitfinex","ETHUSD",1727756629134,1.61784368,2637.6,2637.3,0.09861048]
["bitfinex","ETHUSD",1727756629331,1.61784368,2637.6,2637.2,19.95]
["bitfinex","ETHUSD",1727756629534,5.40926368,2637.6,2637.4,0.0985764]
["bitfinex","ETHUSD",1727756629732,5.40926368,2637.6,2637.2,22.17633483]
["bitfinex","ETHUSD",1727756629968,5.40926368,2637.6,2637.5,0.09854233]
["bitfinex","ETHUSD",1727756630270,5.40926368,2637.6,2637.2,22.17633483]
["bitfinex","ETHUSD",1727756630271,3.79147,2637.5,2637.2,22.17633483]
["bitfinex","ETHUSD",1727756632051,7.58307,2637.5,2637.2,22.17633483]
["bitfinex","ETHUSD",1727756632275,7.58305,2637.5,2637.2,22.17633483]
["bitfinex","ETHUSD",1727756632464,7.58306,2637.5,2637.2,22.17633483]
["bitfinex","ETHUSD",1727756632770,3.79147,2637.5,2637.2,22.17633483]
["bitfinex","ETHUSD",1727756634467,3.79172,2637.4,2637.2,19.95]
["bitfinex","ETHUSD",1727756634767,3.79175,2637.3,2637.2,19.95]
["bitfinex","ETHUSD",1727756635756,3.79172,2637.4,2637.2,19.95]
["bitfinex","ETHUSD",1727756636875,7.58347,2637.4,2637.2,19.95]
["bitfinex","ETHUSD",1727756637078,3.79172,2637.4,2637.2,19.95]
["bitfinex","ETHUSD",1727756640582,3.79171,2637.4,2637.2,19.95]
["bitfinex","ETHUSD",1727756641883,3.7917,2637.4,2637.2,19.95]
["bitfinex","ETHUSD",1727756644153,3.7917,2637.4,2637.3,0.09886631]
["bitfinex","ETHUSD",1727756644980,3.7917,2637.4,2637.2,19.95]
["bitfinex","ETHUSD",1727756645194,3.7917,2637.4,2637.3,0.09886631]
["bitfinex","ETHUSD",1727756645366,7.58345,2637.4,2637.2,19.95]
["bitfinex","ETHUSD",1727756645567,7.58345,2637.4,2637.3,0.09886631]
["bitfinex","ETHUSD",1727756645970,3.7917,2637.4,2637.1,1.5183]
["bitfinex","ETHUSD",1727756646266,3.7917,2637.4,2637.3,0.09886631]
["bitfinex","ETHUSD",1727756646483,3.7917,2637.4,2637.2,0.09890039]
["bitfinex","ETHUSD",1727756646656,3.7917,2637.4,2636.9,3.07583582]
["bitfinex","ETHUSD",1727756646657,3.7917,2637.4,2637.3,0.09886631]
["bitfinex","ETHUSD",1727756646989,3.7917,2637.4,2636.9,1.5308]
["bitfinex","ETHUSD",1727756646990,3.7918,2637.3,2636.9,1.5308]
["bitfinex","ETHUSD",1727756647496,3.7918,2637.3,2637.0,0.09896855]
["bitfinex","ETHUSD",1727756647683,3.7917,2637.4,2637.0,0.09896855]
["bitfinex","ETHUSD",1727756648194,3.79185,2637.3,2637.0,0.09896855]
["bitfinex","ETHUSD",1727756651796,5.41137575,2637.3,2637.0,0.09896855]
["bitfinex","ETHUSD",1727756656783,3.79191,2637.2,2637.0,0.09896855]
["bitfinex","ETHUSD",1727756657619,3.79204,2637.1,2637.0,0.09896855]
["bitfinex","ETHUSD",1727756658319,5.41156575,2637.1,2637.0,0.09896855]
["bitfinex","ETHUSD",1727756658692,3.79247,2636.8,2636.3,7.34]
["bitfinex","ETHUSD",1727756658912,2.69273333,2637.1,2637.0,0.09965591]
["bitfinex","ETHUSD",1727756658913,6.39387758,2637.1,2637.0,0.09965591]
["bitfinex","ETHUSD",1727756659107,3.7929,2636.5,2635.9,1.5951]
["bitfinex","ETHUSD",1727756659323,3.7929,2636.5,2636.1,1.4666]
["bitfinex","ETHUSD",1727756659687,3.7929,2636.5,2636.2,0.09657436]
["bitfinex","ETHUSD",1727756659881,1.61952575,2636.6,2636.2,0.09657436]
["bitfinex","ETHUSD",1727756660082,3.79279,2636.6,2636.2,0.09657436]
["bitfinex","ETHUSD",1727756660391,3.79279,2636.6,2636.2,0.63982261]
["bitfinex","ETHUSD",1727756665478,3.79262,2636.7,2636.3,1.5906]
["bitfinex","ETHUSD",1727756665681,3.79262,2636.7,2636.4,0.09670486]
["bitfinex","ETHUSD",1727756667623,1.6161,2636.9,2636.4,0.09670486]
["bitfinex","ETHUSD",1727756667624,3.7929,2636.5,2636.4,0.09670486]
["bitfinex","ETHUSD",1727756668622,6.92369575,2636.6,2636.0,1.5433]
["bitfinex","ETHUSD",1727756668623,3.79332,2636.3,2636.0,1.5433]
["bitfinex","ETHUSD",1727756669644,1.61952575,2636.4,2636.0,1.5433]
["bitfinex","ETHUSD",1727756669803,5.41294575,2636.2,2635.8,1.5733]
["bitfinex","ETHUSD",1727756670349,1.61952575,2636.2,2635.8,1.5733]
["bitfinex","ETHUSD",1727756670701,5.41290575,2636.2,2635.8,1.5733]
["bitfinex","ETHUSD",1727756671405,1.61952575,2636.2,2635.8,1.5733]
["bitfinex","ETHUSD",1727756672034,3.79323,2636.3,2635.8,1.5733]
["bitfinex","ETHUSD",1727756672198,3.79323,2636.3,2635.9,2.911125]
["bitfinex","ETHUSD",1727756672402,3.79323,2636.3,2635.8,1.5733]
["bitfinex","ETHUSD",1727756672617,3.79323,2636.3,2635.8,5.36718]
["bitfinex","ETHUSD",1727756672939,3.79323,2636.3,2635.8,5.44304869]
["bitfinex","ETHUSD",1727756673237,3.79304,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1727756673414,5.41256575,2636.5,2636.1,1.5794]
["bitfinex","ETHUSD",1727756673735,5.41256575,2636.5,2636.1,2.116694]
["bitfinex","ETHUSD",1727756674232,5.41256575,2636.5,2636.2,0.09710173]
["bitfinex","ETHUSD",1727756679050,5.41255575,2636.5,2636.2,0.09710173]
["bitfinex","ETHUSD",1727756679684,3.79306,2636.4,2636.2,0.09710173]
["bitfinex","ETHUSD",1727756681666,5.41246575,2636.5,2636.2,0.09710173]
["bitfinex","ETHUSD",1727756681854,3.79305,2636.4,2636.2,0.09710173]
["bitfinex","ETHUSD",1727756682049,1.61952575,2636.5,2636.2,0.09710173]
["bitfinex","ETHUSD",1727756682270,5.41244575,2636.5,2636.2,0.09710173]
["bitfinex","ETHUSD",1727756682455,3.79305,2636.4,2636.2,0.09710173]
["bitfinex","ETHUSD",1727756682777,1.61952575,2636.5,2636.2,0.09710173]
["bitfinex","ETHUSD",1727756683086,3.79286,2636.6,2636.2,0.09710173]
["bitfinex","ETHUSD",1727756683239,7.58571,2636.6,2636.2,0.09710173]
["bitfinex","ETHUSD",1727756683440,3.79285,2636.6,2636.2,0.09710173]
["bitfinex","ETHUSD",1727756683640,5.41245575,2636.5,2636.2,0.09710173]
["bitfinex","ETHUSD",1727756687504,3.79305,2636.4,2636.2,0.09710173]
["bitfinex","ETHUSD",1727756687674,5.41271575,2636.3,2636.2,0.09710173]
["bitfinex","ETHUSD",1727756691915,3.79319,2636.3,2636.2,0.09710173]
["bitfinex","ETHUSD",1727756693279,3.79319,2636.3,2635.9,1.5276]
["bitfinex","ETHUSD",1727756693478,3.79319,2636.3,2636.2,0.09718199]
["bitfinex","ETHUSD",1727756693724,3.79319,2636.3,2635.9,1.5276]
["bitfinex","ETHUSD",1727756693900,3.79319,2636.3,2636.2,0.09718199]
["bitfinex","ETHUSD",1727756694096,3.79319,2636.3,2635.9,1.5276]
["bitfinex","ETHUSD",1727756694328,3.79319,2636.3,2636.2,0.09718199]
["bitfinex","ETHUSD",1727756694486,3.79342,2636.2,2635.9,1.5276]
["bitfinex","ETHUSD",1727756695282,3.79342,2636.2,2635.9,2.359757]
["bitfinex","ETHUSD",1727756697225,4.24495187,2637.6,2636.0,3.86943684]
["bitfinex","ETHUSD",1727756697435,3.79298,2636.5,2636.1,1.5647]
["bitfinex","ETHUSD",1727756702217,3.79306,2636.4,2636.1,1.5647]
["bitfinex","ETHUSD",1727756702425,3.79306,2636.4,2636.1,2.19133938]
["bitfinex","ETHUSD",1727756702745,3.7929,2636.6,2636.2,1.5209]
["bitfinex","ETHUSD",1727756704147,3.79284,2636.6,2636.3,0.09713259]
["bitfinex","ETHUSD",1727756704316,3.79284,2636.6,2636.4,1.6128]
["bitfinex","ETHUSD",1727756704749,3.79284,2636.6,2636.5,0.09691915]
["bitfinex","ETHUSD",1727756705227,3.79262,2636.7,2636.5,0.09691915]
["bitfinex","ETHUSD",1727756709359,3.79276,2636.6,2636.5,0.09691915]
["bitfinex","ETHUSD",1727756710334,3.79262,2636.7,2636.5,0.09691915]
["bitfinex","ETHUSD",1727756710972,3.79276,2636.6,2636.5,0.09691915]
["bitfinex","ETHUSD",1727756713464,3.79256,2636.8,2636.5,0.09691915]
["bitfinex","ETHUSD",1727756713642,3.79262,2636.7,2636.5,0.09691915]
["bitfinex","ETHUSD",1727756717580,3.79256,2636.8,2636.5,0.09691915]
["bitfinex","ETHUSD",1727756718317,7.58516,2636.8,2636.5,0.09691915]
["bitfinex","ETHUSD",1727756722212,3.79262,2636.7,2636.5,0.09691915]
["bitfinex","ETHUSD",1727756724911,3.79256,2636.8,2636.5,0.09691915]
["bitfinex","ETHUSD",1727756734154,3.79262,2636.7,2636.5,0.09691915]
["bitfinex","ETHUSD",1727756734314,3.79256,2636.8,2636.5,0.09691915]
["bitfinex","ETHUSD",1727756734517,7.58511,2636.8,2636.5,0.09691915]
["bitfinex","ETHUSD",1727756734728,3.79255,2636.8,2636.5,0.09691915]
["bitfinex","ETHUSD",1727756736641,3.7918,2637.3,2636.5,0.09691915]
["bitfinex","ETHUSD",1727756736642,5.26567,2637.3,2636.7,5.37154]
["bitfinex","ETHUSD",1727756736944,3.7905,2638.2,2636.9,1.579]
["bitfinex","ETHUSD",1727756736945,3.79161,2637.4,2636.9,1.579]
["bitfinex","ETHUSD",1727756737260,3.79161,2637.4,2637.0,1.75141781]
["bitfinex","ETHUSD",1727756737402,3.79133,2637.6,2637.1,0.71632636]
["bitfinex","ETHUSD",1727756737603,1.5822,2638.5,2637.2,1.57593284]
["bitfinex","ETHUSD",1727756737834,3.79086,2638.0,2637.4,5.34119]
["bitfinex","ETHUSD",1727756738144,3.79061,2638.1,2637.6,1.5496]
["bitfinex","ETHUSD",1727756738362,3.79061,2638.1,2637.7,0.07581492]
["bitfinex","ETHUSD",1727756738509,3.79061,2638.1,2637.7,0.09618918]
["bitfinex","ETHUSD",1727756738510,3.79062,2638.1,2637.7,0.09618918]
["bitfinex","ETHUSD",1727756738848,3.79054,2638.2,2637.7,0.09618918]
["bitfinex","ETHUSD",1727756739420,3.79054,2638.2,2637.7,0.17200245]
["bitfinex","ETHUSD",1727756739917,6.92015575,2637.8,2637.7,0.09618918]
["bitfinex","ETHUSD",1727756740329,3.79157,2637.5,2637.1,1.5032]
["bitfinex","ETHUSD",1727756740543,3.79161,2637.4,2637.1,1.5032]
["bitfinex","ETHUSD",1727756740726,3.79175,2637.3,2637.2,0.09243512]
["bitfinex","ETHUSD",1727756740927,5.41113575,2637.4,2637.2,0.09243512]
["bitfinex","ETHUSD",1727756740928,3.79161,2637.4,2637.2,0.09243512]
["bitfinex","ETHUSD",1727756741130,3.79134,2637.6,2636.9,5.41183575]
["bitfinex","ETHUSD",1727756741420,3.79134,2637.6,2637.0,0.69908713]
["bitfinex","ETHUSD",1727756741630,7.58279,2637.6,2637.0,0.79173887]
["bitfinex","ETHUSD",1727756742019,7.58277,2637.6,2637.0,0.79173887]
["bitfinex","ETHUSD",1727756742513,3.79134,2637.6,2637.0,0.79173887]
["bitfinex","ETHUSD",1727756742713,3.79134,2637.6,2637.0,4.58390887]
["bitfinex","ETHUSD",1727756742967,3.79134,2637.6,2637.1,1.00714966]
["bitfinex","ETHUSD",1727756743255,3.79134,2637.6,2637.2,0.09258358]
["bitfinex","ETHUSD",1727756743557,7.58276,2637.6,2637.2,0.09258358]
["bitfinex","ETHUSD",1727756743956,3.79134,2637.6,2637.2,1.68358358]
["bitfinex","ETHUSD",1727756745456,7.58278,2637.6,2637.2,1.68358358]
["bitfinex","ETHUSD",1727756746044,3.79134,2637.6,2637.2,1.68358358]
["bitfinex","ETHUSD",1727756746371,3.79147,2637.5,2637.2,2.40935057]
["bitfinex","ETHUSD",1727756747768,3.79147,2637.5,2637.2,1.68358358]
["bitfinex","ETHUSD",1727756757599,3.79175,2637.3,2637.2,0.09258358]
["bitfinex","ETHUSD",1727756757887,3.79175,2637.3,2637.0,1.5398]
["bitfinex","ETHUSD",1727756758048,3.79175,2637.3,2637.2,0.09272443]
["bitfinex","ETHUSD",1727756758247,3.79175,2637.3,2637.0,1.5398]
["bitfinex","ETHUSD",1727756758482,3.79175,2637.3,2637.2,0.09272443]
["bitfinex","ETHUSD",1727756758808,5.36772,2637.4,2637.0,1.5398]
["bitfinex","ETHUSD",1727756759096,3.79226,2637.0,2636.7,19.95]
["bitfinex","ETHUSD",1727756759587,3.79226,2637.0,2635.8,4.98643241]
["bitfinex","ETHUSD",1727756759588,3.79259,2636.8,2636.4,1.5345]
["bitfinex","ETHUSD",1727756759895,3.79262,2636.7,2636.4,1.5345]
["bitfinex","ETHUSD",1727756760265,1.61952575,2636.9,2636.4,1.5345]
["bitfinex","ETHUSD",1727756760266,5.41193575,2636.9,2636.4,1.5345]
["bitfinex","ETHUSD",1727756761168,9.15174,2637.0,2636.4,5.32754]
["bitfinex","ETHUSD",1727756761483,9.15177,2637.0,2636.4,5.32754]
["bitfinex","ETHUSD",1727756761654,5.35947,2637.0,2636.4,6.239604]
["bitfinex","ETHUSD",1727756762090,3.79233,2636.9,2636.4,6.239604]
["bitfinex","ETHUSD",1727756762469,5.35947,2637.0,2636.4,6.239604]
["bitfinex","ETHUSD",1727756762770,9.15177,2637.0,2636.4,6.239604]
["bitfinex","ETHUSD",1727756763073,1.4852,2637.2,2636.5,3.7928]
["bitfinex","ETHUSD",1727756763284,3.79192,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1727756763455,3.79192,2637.2,2636.8,0.07584157]
["bitfinex","ETHUSD",1727756763655,3.79192,2637.2,2636.7,3.86845147]
["bitfinex","ETHUSD",1727756764264,3.79192,2637.2,2636.8,0.09307402]
["bitfinex","ETHUSD",1727756766090,3.79192,2637.2,2636.9,1.4887]
["bitfinex","ETHUSD",1727756766292,3.21662575,2637.6,2636.9,1.58179323]
["bitfinex","ETHUSD",1727756766598,3.79177,2637.3,2636.9,1.58179323]
["bitfinex","ETHUSD",1727756767298,7.00803575,2637.6,2636.9,1.58179323]
["bitfinex","ETHUSD",1727756767503,3.79161,2637.4,2636.9,6.29838017]
["bitfinex","ETHUSD",1727756767700,3.79161,2637.4,2636.9,6.37421628]
["bitfinex","ETHUSD",1727756769556,3.79177,2637.3,2636.9,2.50606017]
["bitfinex","ETHUSD",1727756771004,7.00802575,2637.6,2637.0,0.07583615]
["bitfinex","ETHUSD",1727756771318,3.7915,2637.5,2637.1,1.55617555]
["bitfinex","ETHUSD",1727756772379,7.58284,2637.6,2637.1,1.55617555]
["bitfinex","ETHUSD",1727756772579,3.7914,2637.6,2637.1,1.55617555]
["bitfinex","ETHUSD",1727756772812,7.58285,2637.6,2637.1,1.55617555]
["bitfinex","ETHUSD",1727756773617,3.79151,2637.5,2637.1,1.55617555]
["bitfinex","ETHUSD",1727756774919,3.79177,2637.3,2637.1,1.55617555]
["bitfinex","ETHUSD",1727756775795,5.41088575,2637.6,2637.1,1.55617555]
["bitfinex","ETHUSD",1727756776120,5.41088575,2637.6,2637.1,5.34817555]
["bitfinex","ETHUSD",1727756776320,3.79136,2637.6,2637.1,5.8829931]
["bitfinex","ETHUSD",1727756776509,3.79125,2637.7,2637.1,5.8829931]
["bitfinex","ETHUSD",1727756776720,3.79125,2637.7,2637.1,5.8829331]
["bitfinex","ETHUSD",1727756777017,3.79134,2637.6,2637.1,5.8829331]
["bitfinex","ETHUSD",1727756778514,3.79148,2637.5,2637.1,2.0909931]
["bitfinex","ETHUSD",1727756778826,3.79148,2637.5,2637.1,1.55617555]
["bitfinex","ETHUSD",1727756780232,5.41142575,2637.2,2637.1,0.09297555]
["bitfinex","ETHUSD",1727756780524,5.41142575,2637.2,2636.9,1.5853]
["bitfinex","ETHUSD",1727756780889,5.41142575,2637.2,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756782529,3.79204,2637.1,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756786610,1.61952575,2637.2,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756788615,5.41152575,2637.2,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756790111,1.61952575,2637.2,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756790470,5.38194,2637.4,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756790471,3.79174,2637.4,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756791240,3.79156,2637.5,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756791444,3.79177,2637.3,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756793053,7.58361,2637.3,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756793444,3.79177,2637.3,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756794651,3.7919,2637.2,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756796223,7.58362,2637.3,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756797167,3.79193,2637.2,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756799429,3.79177,2637.3,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756799430,3.79179,2637.3,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756802248,3.7919,2637.2,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756802453,3.79179,2637.3,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756803172,7.58364,2637.3,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756803940,3.79179,2637.3,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756804697,7.58363,2637.3,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756804902,3.79179,2637.3,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756805083,7.58363,2637.3,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756805397,3.79155,2637.5,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756805712,7.58359,2637.3,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756806002,3.79176,2637.3,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756806492,7.58359,2637.3,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756806854,3.79176,2637.3,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756807064,3.7919,2637.2,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756808759,3.79176,2637.3,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756809103,7.58361,2637.3,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756809460,3.79176,2637.3,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756809701,3.79191,2637.2,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756810082,5.41156575,2637.1,2637.0,0.08973038]
["bitfinex","ETHUSD",1727756810262,5.41156575,2637.1,2636.7,1.4849]
["bitfinex","ETHUSD",1727756810663,5.41156575,2637.1,2636.8,0.08947942]
["bitfinex","ETHUSD",1727756811695,3.79219,2637.0,2636.8,0.08947942]
["bitfinex","ETHUSD",1727756812594,1.61952575,2637.1,2636.8,0.08947942]
["bitfinex","ETHUSD",1727756813159,5.41158575,2637.1,2636.8,0.08947942]
["bitfinex","ETHUSD",1727756813360,1.61952575,2637.1,2636.8,0.08947942]
["bitfinex","ETHUSD",1727756816616,3.79233,2636.9,2636.8,0.08947942]
["bitfinex","ETHUSD",1727756816914,7.01715575,2636.9,2636.8,0.08947942]
["bitfinex","ETHUSD",1727756817075,3.7925,2636.8,2636.5,0.79608627]
["bitfinex","ETHUSD",1727756819509,3.79231,2637.0,2636.5,0.79608627]
["bitfinex","ETHUSD",1727756819673,3.79231,2637.0,2636.5,4.58897627]
["bitfinex","ETHUSD",1727756820618,7.58459,2637.0,2636.5,4.58897627]
["bitfinex","ETHUSD",1727756821119,3.79228,2637.0,2636.5,4.58897627]
["bitfinex","ETHUSD",1727756821419,7.58456,2637.0,2636.5,4.58897627]
["bitfinex","ETHUSD",1727756821614,3.79205,2637.1,2636.6,1.463]
["bitfinex","ETHUSD",1727756821779,3.79205,2637.1,2636.6,5.25568]
["bitfinex","ETHUSD",1727756822690,5.33092,2637.5,2636.9,3.79225]
["bitfinex","ETHUSD",1727756822914,4.324812,2637.4,2636.9,1.463]
["bitfinex","ETHUSD",1727756823127,3.79172,2637.4,2636.9,5.25531]
["bitfinex","ETHUSD",1727756823421,3.79141,2637.6,2636.9,3.86808707]
["bitfinex","ETHUSD",1727756823422,5.41093575,2637.6,2636.9,3.86808707]
["bitfinex","ETHUSD",1727756823585,9.20235575,2637.6,2637.0,5.65817871]
["bitfinex","ETHUSD",1727756823918,3.79148,2637.5,2637.0,1.86600871]
["bitfinex","ETHUSD",1727756824137,3.7908,2638.0,2637.2,3.79189]
["bitfinex","ETHUSD",1727756824138,3.79112,2637.8,2637.2,3.79189]
["bitfinex","ETHUSD",1727756824431,3.79112,2637.8,2637.3,1.61992668]
["bitfinex","ETHUSD",1727756824583,3.79118,2637.7,2637.3,1.61992668]
["bitfinex","ETHUSD",1727756827534,3.79112,2637.8,2637.3,2.16111335]
["bitfinex","ETHUSD",1727756827715,3.79112,2637.8,2637.3,5.95286335]
["bitfinex","ETHUSD",1727756828044,3.79112,2637.8,2637.3,6.02868698]
["bitfinex","ETHUSD",1727756828388,3.79112,2637.8,2637.4,1.6116]
["bitfinex","ETHUSD",1727756828837,3.79112,2637.8,2637.5,0.0890169]
["bitfinex","ETHUSD",1727756829333,7.58225,2637.8,2637.5,0.0890169]
["bitfinex","ETHUSD",1727756829621,3.79112,2637.8,2637.5,0.0890169]
["bitfinex","ETHUSD",1727756829842,7.58226,2637.8,2637.5,0.0890169]
["bitfinex","ETHUSD",1727756830131,3.79112,2637.8,2637.5,0.0890169]
["bitfinex","ETHUSD",1727756830900,3.79069,2638.1,2637.6,5.4865778]
["bitfinex","ETHUSD",1727756831103,3.79054,2638.2,2637.7,1.69334877]
["bitfinex","ETHUSD",1727756831299,3.79054,2638.2,2637.7,1.76916262]
["bitfinex","ETHUSD",1727756831539,3.79079,2638.0,2637.7,1.69334877]
["bitfinex","ETHUSD",1727756832228,3.79054,2638.2,2637.7,1.69334877]
["bitfinex","ETHUSD",1727756832549,3.79078,2638.0,2637.8,0.55604527]
["bitfinex","ETHUSD",1727756832704,3.79062,2638.1,2637.9,0.08881612]
["bitfinex","ETHUSD",1727756832907,3.79062,2638.1,2637.7,1.6044]
["bitfinex","ETHUSD",1727756833240,3.79062,2638.1,2637.8,0.08885019]
["bitfinex","ETHUSD",1727756833743,3.79062,2638.1,2637.7,1.6802128]
["bitfinex","ETHUSD",1727756834035,3.79062,2638.1,2637.8,0.63599847]
["bitfinex","ETHUSD",1727756834864,3.79062,2638.1,2637.8,0.71181188]
["bitfinex","ETHUSD",1727756835067,3.79062,2638.1,2637.8,0.1646636]
["bitfinex","ETHUSD",1727756835363,3.79062,2638.1,2637.8,0.08885019]
["bitfinex","ETHUSD",1727756835529,3.79062,2638.1,2637.7,1.6044]
["bitfinex","ETHUSD",1727756835727,3.79062,2638.1,2637.8,0.08885019]
["bitfinex","ETHUSD",1727756835945,3.79062,2638.1,2637.7,1.6044]
["bitfinex","ETHUSD",1727756836142,3.79062,2638.1,2637.8,0.08885019]
["bitfinex","ETHUSD",1727756836460,3.79062,2638.1,2637.7,1.6044]
["bitfinex","ETHUSD",1727756836656,3.79062,2638.1,2637.9,0.08881612]
["bitfinex","ETHUSD",1727756836845,3.79062,2638.1,2637.8,0.08885019]
["bitfinex","ETHUSD",1727756837159,3.79062,2638.1,2637.9,0.08881612]
["bitfinex","ETHUSD",1727756837539,3.79062,2638.1,2637.7,1.6044]
["bitfinex","ETHUSD",1727756837740,3.79062,2638.1,2637.8,0.08885019]
["bitfinex","ETHUSD",1727756837951,3.79062,2638.1,2637.7,1.6044]
["bitfinex","ETHUSD",1727756838348,3.79062,2638.1,2637.8,0.63600141]
["bitfinex","ETHUSD",1727756838542,3.79062,2638.1,2637.8,0.08885019]
["bitfinex","ETHUSD",1727756838861,3.79062,2638.1,2637.7,1.6044]
["bitfinex","ETHUSD",1727756839080,3.79062,2638.1,2637.9,0.08881612]
["bitfinex","ETHUSD",1727756839224,3.79062,2638.1,2637.8,0.08885019]
["bitfinex","ETHUSD",1727756839424,3.79062,2638.1,2638.0,0.08878206]
["bitfinex","ETHUSD",1727756839636,3.79062,2638.1,2637.9,0.08881612]
["bitfinex","ETHUSD",1727756839867,3.79062,2638.1,2637.7,1.6044]
["bitfinex","ETHUSD",1727756839868,3.79062,2638.1,2638.0,0.08878206]
["bitfinex","ETHUSD",1727756840239,3.79062,2638.1,2637.7,1.6044]
["bitfinex","ETHUSD",1727756840439,3.79062,2638.1,2638.0,0.08878206]
["bitfinex","ETHUSD",1727756840633,3.79062,2638.1,2637.7,1.6044]
["bitfinex","ETHUSD",1727756840854,3.79062,2638.1,2638.0,0.08878206]
["bitfinex","ETHUSD",1727756841055,3.79054,2638.2,2637.8,0.54715222]
["bitfinex","ETHUSD",1727756841256,3.79054,2638.2,2638.0,0.08878206]
["bitfinex","ETHUSD",1727756841565,3.79054,2638.2,2638.1,0.08856204]
["bitfinex","ETHUSD",1727756841868,3.79064,2638.1,2637.8,0.54715222]
["bitfinex","ETHUSD",1727756842166,3.79064,2638.1,2637.9,0.21515522]
["bitfinex","ETHUSD",1727756845775,3.79041,2638.3,2637.9,0.21515522]
["bitfinex","ETHUSD",1727756846848,7.58081,2638.3,2637.9,0.21515522]
["bitfinex","ETHUSD",1727756847236,3.7904,2638.3,2637.9,0.21515522]
["bitfinex","ETHUSD",1727756847583,3.79055,2638.2,2637.9,0.21515522]
["bitfinex","ETHUSD",1727756848556,3.7904,2638.3,2637.9,0.21515522]
["bitfinex","ETHUSD",1727756849380,3.7905,2638.2,2637.9,0.21515522]
["bitfinex","ETHUSD",1727756849979,3.7904,2638.3,2637.9,0.21515522]
["bitfinex","ETHUSD",1727756850184,7.58081,2638.3,2637.9,0.21515522]
["bitfinex","ETHUSD",1727756850477,3.79047,2638.2,2637.9,0.21515522]
["bitfinex","ETHUSD",1727756851414,5.41012575,2638.1,2637.7,1.6044]
["bitfinex","ETHUSD",1727756854119,3.7906,2638.1,2637.7,1.6044]
["bitfinex","ETHUSD",1727756854309,3.7906,2638.1,2637.8,0.08848591]
["bitfinex","ETHUSD",1727756854712,3.7906,2638.1,2637.7,1.6044]
["bitfinex","ETHUSD",1727756854906,3.7906,2638.1,2637.9,0.08844806]
["bitfinex","ETHUSD",1727756855126,3.7906,2638.1,2637.8,0.08848591]
["bitfinex","ETHUSD",1727756855434,3.7906,2638.1,2637.9,0.08845185]
["bitfinex","ETHUSD",1727756855934,3.7905,2638.2,2637.7,1.6044]
["bitfinex","ETHUSD",1727756856140,3.7905,2638.2,2638.0,0.08841779]
["bitfinex","ETHUSD",1727756856437,3.7905,2638.2,2638.1,0.08838374]
["bitfinex","ETHUSD",1727756856844,3.7905,2638.2,2637.7,4.54052304]
["bitfinex","ETHUSD",1727756857018,3.7905,2638.2,2638.1,0.08838374]
["bitfinex","ETHUSD",1727756857220,3.7905,2638.2,2637.7,4.54052304]
["bitfinex","ETHUSD",1727756857221,3.7905,2638.2,2637.7,1.6044]
["bitfinex","ETHUSD",1727756857411,3.7905,2638.2,2638.1,0.08838374]
["bitfinex","ETHUSD",1727756858032,3.7905,2638.2,2637.7,1.6044]
["bitfinex","ETHUSD",1727756858211,3.7905,2638.2,2638.1,0.08838374]
["bitfinex","ETHUSD",1727756858400,3.7905,2638.2,2637.7,5.39556]
["bitfinex","ETHUSD",1727756858601,3.7905,2638.2,2637.8,0.08848591]
["bitfinex","ETHUSD",1727756858922,3.7905,2638.2,2637.7,5.39556]
["bitfinex","ETHUSD",1727756859132,3.7905,2638.2,2637.9,0.08845185]
["bitfinex","ETHUSD",1727756859443,3.7905,2638.2,2638.0,0.08841779]
["bitfinex","ETHUSD",1727756859798,3.7905,2638.2,2637.7,8.33166904]
["bitfinex","ETHUSD",1727756860035,3.7905,2638.2,2638.1,0.08838374]
["bitfinex","ETHUSD",1727756860329,5.27727,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1727756860536,5.27727,2638.4,2638.1,0.08838374]
["bitfinex","ETHUSD",1727756860739,5.27727,2638.4,2638.0,0.379081]
["bitfinex","ETHUSD",1727756860740,5.27727,2638.4,2638.0,0.08841779]
["bitfinex","ETHUSD",1727756860946,5.27727,2638.4,2638.1,0.08838374]
["bitfinex","ETHUSD",1727756861116,5.27727,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1727756861464,5.27727,2638.4,2638.0,0.08841779]
["bitfinex","ETHUSD",1727756863441,3.79035,2638.3,2638.0,0.08841779]
["bitfinex","ETHUSD",1727756863631,3.79039,2638.3,2638.0,0.08841779]
["bitfinex","ETHUSD",1727756864231,5.27727,2638.4,2638.0,0.08841779]
["bitfinex","ETHUSD",1727756864416,3.79047,2638.2,2638.0,0.08841779]
["bitfinex","ETHUSD",1727756865654,3.79047,2638.2,2637.7,8.33159904]
["bitfinex","ETHUSD",1727756865964,3.79047,2638.2,2637.8,0.8331599]
["bitfinex","ETHUSD",1727756866152,3.79047,2638.2,2637.9,0.0884708]
["bitfinex","ETHUSD",1727756867473,1.61952575,2638.3,2637.9,0.0884708]
["bitfinex","ETHUSD",1727756867791,3.79043,2638.3,2637.9,0.0884708]
["bitfinex","ETHUSD",1727756870603,5.27727,2638.4,2637.9,0.0884708]
["bitfinex","ETHUSD",1727756870803,1.5239,2638.7,2638.2,3.79046]
["bitfinex","ETHUSD",1727756870995,3.78961,2638.8,2638.3,5.51122472]
["bitfinex","ETHUSD",1727756871200,5.31327,2639.0,2638.3,3.95442472]
["bitfinex","ETHUSD",1727756871364,3.78937,2639.0,2638.5,3.78998]
["bitfinex","ETHUSD",1727756871567,3.78937,2639.0,2638.6,0.08818691]
["bitfinex","ETHUSD",1727756872168,7.5788,2639.0,2638.6,0.08818691]
["bitfinex","ETHUSD",1727756872465,3.78947,2638.9,2638.6,0.08818691]
["bitfinex","ETHUSD",1727756873790,3.7896,2638.8,2638.6,0.08818691]
["bitfinex","ETHUSD",1727756874619,3.78937,2639.0,2638.6,0.08818691]
["bitfinex","ETHUSD",1727756874781,3.78937,2639.0,2638.7,1.549]
["bitfinex","ETHUSD",1727756875108,3.78937,2639.0,2638.8,0.08780782]
["bitfinex","ETHUSD",1727756875509,3.78937,2639.0,2638.7,1.549]
["bitfinex","ETHUSD",1727756875709,3.78937,2639.0,2638.9,0.08777379]
["bitfinex","ETHUSD",1727756875883,3.78937,2639.0,2638.8,0.08780782]
["bitfinex","ETHUSD",1727756876088,3.78937,2639.0,2638.9,0.08777379]
["bitfinex","ETHUSD",1727756876603,3.78917,2639.1,2638.9,0.08777379]
["bitfinex","ETHUSD",1727756876808,3.78917,2639.1,2638.7,1.549]
["bitfinex","ETHUSD",1727756877006,3.78939,2639.0,2638.8,0.08780782]
["bitfinex","ETHUSD",1727756877171,3.78917,2639.1,2638.7,1.549]
["bitfinex","ETHUSD",1727756877370,3.78917,2639.1,2638.8,0.08780782]
["bitfinex","ETHUSD",1727756877572,3.78917,2639.1,2638.7,1.549]
["bitfinex","ETHUSD",1727756877810,3.78917,2639.1,2638.8,0.08780782]
["bitfinex","ETHUSD",1727756878102,3.78954,2638.9,2638.7,1.549]
["bitfinex","ETHUSD",1727756878897,7.57913,2638.9,2638.7,1.549]
["bitfinex","ETHUSD",1727756879087,3.7896,2638.8,2638.6,0.26509019]
["bitfinex","ETHUSD",1727756880171,7.57913,2638.9,2638.6,0.26509019]
["bitfinex","ETHUSD",1727756880370,3.78954,2638.9,2638.6,0.26509019]
["bitfinex","ETHUSD",1727756880615,3.78968,2638.8,2638.6,0.26509019]
["bitfinex","ETHUSD",1727756880909,3.78954,2638.9,2638.6,0.26509019]
["bitfinex","ETHUSD",1727756881213,3.78963,2638.8,2638.6,0.26509019]
["bitfinex","ETHUSD",1727756884327,3.78963,2638.8,2638.7,0.08776602]
["bitfinex","ETHUSD",1727756885437,3.78954,2638.9,2638.7,0.08776602]
["bitfinex","ETHUSD",1727756885603,3.7896,2638.8,2638.7,0.08776602]
["bitfinex","ETHUSD",1727756886125,7.57909,2638.9,2638.7,0.08776602]
["bitfinex","ETHUSD",1727756886819,3.7896,2638.8,2638.7,0.08776602]
["bitfinex","ETHUSD",1727756888406,3.7896,2638.8,2638.2,1.5914]
["bitfinex","ETHUSD",1727756888727,5.40969575,2638.4,2638.3,0.08487426]
["bitfinex","ETHUSD",1727756889102,5.40969575,2638.4,2638.0,1.6026]
["bitfinex","ETHUSD",1727756889586,5.40969575,2638.4,2638.1,0.08494237]
["bitfinex","ETHUSD",1727756890092,1.61952575,2638.4,2638.1,0.08494237]
["bitfinex","ETHUSD",1727756891144,1.61952575,2638.4,2638.1,0.63277061]
["bitfinex","ETHUSD",1727756895226,1.61952575,2638.4,2638.1,0.08494237]
["bitfinex","ETHUSD",1727756895840,1.61952575,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1727756896043,1.61952575,2638.4,2638.3,8.36450615]
["bitfinex","ETHUSD",1727756896346,3.78904,2639.2,2638.7,3.78968]
["bitfinex","ETHUSD",1727756896549,3.78904,2639.2,2638.8,1.4984]
["bitfinex","ETHUSD",1727756896712,3.78904,2639.2,2638.8,1.58310404]
["bitfinex","ETHUSD",1727756897816,3.78924,2639.1,2638.8,1.58310404]
["bitfinex","ETHUSD",1727756898045,3.78945,2638.9,2638.8,0.08470404]
["bitfinex","ETHUSD",1727756898426,3.78945,2638.9,2638.4,1.5873]
["bitfinex","ETHUSD",1727756898631,3.78945,2638.9,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756898956,3.78963,2638.8,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756902131,9.09514,2639.0,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756902331,3.78948,2638.9,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756903956,5.30571,2639.0,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756904170,3.78961,2638.8,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756905463,1.61952575,2638.9,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756905623,3.78947,2638.9,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756907736,3.78965,2638.8,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756907936,3.78947,2638.9,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756908859,3.78963,2638.8,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756909160,3.78947,2638.9,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756909872,5.40899575,2638.9,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756910038,9.19857575,2638.9,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756910223,5.40899575,2638.9,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756910425,3.78968,2638.8,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756910858,5.40899575,2638.9,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756911058,9.19854575,2638.9,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756911459,3.7896,2638.8,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756912269,7.57902,2638.9,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756912433,7.579,2638.9,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756912638,3.78947,2638.9,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756912845,7.57901,2638.9,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756913044,3.78963,2638.8,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756913454,3.78947,2638.9,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756913619,7.57905,2638.9,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756913820,3.78947,2638.9,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756914227,5.40899575,2638.9,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756914429,3.78982,2638.7,2638.5,0.0847381]
["bitfinex","ETHUSD",1727756915127,5.34695,2639.3,2638.6,1.5157]
["bitfinex","ETHUSD",1727756915327,3.78911,2639.2,2638.7,0.07578814]
["bitfinex","ETHUSD",1727756915521,3.78911,2639.2,2638.7,0.08477211]
["bitfinex","ETHUSD",1727756915727,3.78911,2639.2,2638.8,1.5157]
["bitfinex","ETHUSD",1727756916030,5.34669,2639.5,2638.9,3.78942]
["bitfinex","ETHUSD",1727756916365,5.34669,2639.5,2638.9,3.87414294]
["bitfinex","ETHUSD",1727756916535,9.13542,2639.5,2638.9,3.94992432]
["bitfinex","ETHUSD",1727756916925,5.34669,2639.5,2638.9,3.94992432]
["bitfinex","ETHUSD",1727756917161,3.78876,2639.4,2638.9,0.16050432]
["bitfinex","ETHUSD",1727756917643,3.78876,2639.4,2638.9,0.08472294]
["bitfinex","ETHUSD",1727756918846,3.7889,2639.3,2638.9,0.08472294]
["bitfinex","ETHUSD",1727756919258,3.7889,2639.3,2638.9,2.61871623]
["bitfinex","ETHUSD",1727756927984,3.78905,2639.2,2638.9,0.08472294]
["bitfinex","ETHUSD",1727756928203,1.61952575,2639.2,2638.9,0.08472294]
["bitfinex","ETHUSD",1727756928400,7.57851,2639.1,2638.9,0.08472294]
["bitfinex","ETHUSD",1727756928569,3.78924,2639.1,2638.9,0.08472294]
["bitfinex","ETHUSD",1727756928904,3.78931,2639.0,2638.9,0.08472294]
["bitfinex","ETHUSD",1727756929259,3.78931,2639.0,2638.7,19.95]
["bitfinex","ETHUSD",1727756929456,3.78931,2639.0,2638.9,0.0815837]
["bitfinex","ETHUSD",1727756929714,3.78931,2639.0,2638.7,19.95]
["bitfinex","ETHUSD",1727756929904,3.78931,2639.0,2638.9,0.0815837]
["bitfinex","ETHUSD",1727756930097,3.78931,2639.0,2638.8,0.08161774]
["bitfinex","ETHUSD",1727756930295,3.78931,2639.0,2638.9,0.0815837]
["bitfinex","ETHUSD",1727756930500,9.08905,2639.1,2638.9,0.0815837]
["bitfinex","ETHUSD",1727756930699,9.08905,2639.1,2638.7,19.95]
["bitfinex","ETHUSD",1727756930996,5.29974,2639.1,2639.0,0.08154967]
["bitfinex","ETHUSD",1727756931304,3.78932,2639.0,2638.7,19.95]
["bitfinex","ETHUSD",1727756934799,7.57871,2639.0,2638.7,19.95]
["bitfinex","ETHUSD",1727756934995,3.78932,2639.0,2638.7,19.95]
["bitfinex","ETHUSD",1727756944303,3.78932,2639.0,2638.8,0.08182942]
["bitfinex","ETHUSD",1727756944700,3.78932,2639.0,2638.7,19.95]
["bitfinex","ETHUSD",1727756944887,3.78932,2639.0,2638.9,0.08179539]
["bitfinex","ETHUSD",1727756945085,3.78932,2639.0,2638.8,0.08182942]
["bitfinex","ETHUSD",1727756945286,3.78932,2639.0,2638.9,0.08179539]
["bitfinex","ETHUSD",1727756946106,3.78932,2639.0,2638.7,19.95]
["bitfinex","ETHUSD",1727756946287,3.78932,2639.0,2638.9,0.08179539]
["bitfinex","ETHUSD",1727756946613,3.78918,2639.1,2638.8,0.08182942]
["bitfinex","ETHUSD",1727756946768,3.78918,2639.1,2638.9,0.08179539]
["bitfinex","ETHUSD",1727756947201,3.7891,2639.2,2638.7,19.95]
["bitfinex","ETHUSD",1727756947510,3.7891,2639.2,2638.7,26.271646]
["bitfinex","ETHUSD",1727756947713,3.7891,2639.2,2638.8,0.08182942]
["bitfinex","ETHUSD",1727756948099,3.7891,2639.2,2638.7,26.271646]
["bitfinex","ETHUSD",1727756948288,3.7891,2639.2,2638.9,0.08179539]
["bitfinex","ETHUSD",1727756948489,3.7891,2639.2,2638.8,0.08182942]
["bitfinex","ETHUSD",1727756948698,3.7891,2639.2,2639.0,0.08176135]
["bitfinex","ETHUSD",1727756948902,3.7891,2639.2,2638.9,0.08179539]
["bitfinex","ETHUSD",1727756949213,3.7891,2639.2,2639.1,0.08172732]
["bitfinex","ETHUSD",1727756949647,3.7891,2639.2,2638.7,26.271646]
["bitfinex","ETHUSD",1727756950112,3.7891,2639.2,2638.8,0.08182942]
["bitfinex","ETHUSD",1727756950323,3.7891,2639.2,2638.9,1.5176]
["bitfinex","ETHUSD",1727756950928,3.7891,2639.2,2639.0,0.08170465]
["bitfinex","ETHUSD",1727756955249,7.5782,2639.2,2639.0,0.08170465]
["bitfinex","ETHUSD",1727756957038,3.78917,2639.1,2639.0,0.08170465]
["bitfinex","ETHUSD",1727756957248,3.78917,2639.1,2638.7,21.4294]
["bitfinex","ETHUSD",1727756957434,3.78917,2639.1,2638.8,0.08174249]
["bitfinex","ETHUSD",1727756957917,3.78917,2639.1,2638.7,23.951328]
["bitfinex","ETHUSD",1727756958120,3.78917,2639.1,2638.9,0.08168955]
["bitfinex","ETHUSD",1727756958320,3.78917,2639.1,2638.7,23.951328]
["bitfinex","ETHUSD",1727756958518,3.78917,2639.1,2639.0,0.08165552]
["bitfinex","ETHUSD",1727756958752,3.78917,2639.1,2638.7,21.4294]
["bitfinex","ETHUSD",1727756958956,3.78917,2639.1,2639.0,0.0816782]
["bitfinex","ETHUSD",1727756959470,3.78917,2639.1,2638.7,21.4294]
["bitfinex","ETHUSD",1727756960027,3.78945,2638.9,2638.8,0.08174627]
["bitfinex","ETHUSD",1727756960345,5.40897575,2638.9,2638.7,19.95]
["bitfinex","ETHUSD",1727756960548,5.40897575,2638.9,2638.8,0.08175005]
["bitfinex","ETHUSD",1727756960739,5.40897575,2638.9,2638.7,19.95]
["bitfinex","ETHUSD",1727756960921,5.40897575,2638.9,2638.8,0.08175005]
["bitfinex","ETHUSD",1727756961439,5.40897575,2638.9,2638.7,19.95]
["bitfinex","ETHUSD",1727756961753,5.40897575,2638.9,2638.8,0.08175005]
["bitfinex","ETHUSD",1727756961754,7.98933432,2638.9,2638.8,0.08175005]
["bitfinex","ETHUSD",1727756962288,3.78977,2638.7,2638.3,19.95]
["bitfinex","ETHUSD",1727756962586,9.19912575,2638.7,2638.3,19.95]
["bitfinex","ETHUSD",1727756962805,5.40929575,2638.7,2638.3,19.95]
["bitfinex","ETHUSD",1727756963087,3.78991,2638.6,2638.3,19.95]
["bitfinex","ETHUSD",1727756963258,5.40929575,2638.7,2638.1,5.30558]
["bitfinex","ETHUSD",1727756963458,5.40929575,2638.7,2638.2,3.79044]
["bitfinex","ETHUSD",1727756964060,3.78977,2638.7,2638.2,3.79044]
["bitfinex","ETHUSD",1727756965157,5.40929575,2638.7,2638.1,2.424623]
["bitfinex","ETHUSD",1727756965370,5.40929575,2638.7,2638.1,6.215193]
["bitfinex","ETHUSD",1727756965551,9.19917575,2638.7,2638.1,6.215193]
["bitfinex","ETHUSD",1727756966857,3.78989,2638.6,2638.1,6.215193]
["bitfinex","ETHUSD",1727756967065,3.78991,2638.6,2638.1,6.215193]
["bitfinex","ETHUSD",1727756967278,3.78991,2638.6,2638.2,1.0005853]
["bitfinex","ETHUSD",1727756968389,5.40929575,2638.7,2638.2,1.0005853]
["bitfinex","ETHUSD",1727756968599,3.78977,2638.7,2638.2,4.7910353]
["bitfinex","ETHUSD",1727756969799,1.4623,2640.3,2639.0,1.5684]
["bitfinex","ETHUSD",1727756970024,3.78721,2640.5,2639.7,1.5684]
["bitfinex","ETHUSD",1727756970196,3.78721,2640.5,2639.8,5.72645832]
["bitfinex","ETHUSD",1727756970364,5.24935,2640.6,2639.9,3.788]
["bitfinex","ETHUSD",1727756970562,5.24935,2640.6,2639.9,4.74191573]
["bitfinex","ETHUSD",1727756970768,5.24939,2640.6,2639.9,4.74191573]
["bitfinex","ETHUSD",1727756971715,5.24939,2640.6,2640.0,0.07575305]
["bitfinex","ETHUSD",1727756971901,5.24939,2640.6,2639.9,4.81756878]
["bitfinex","ETHUSD",1727756972100,5.24939,2640.6,2639.9,4.74181573]
["bitfinex","ETHUSD",1727756972308,5.24939,2640.6,2640.0,0.51363586]
["bitfinex","ETHUSD",1727756973115,3.78731,2640.4,2639.9,0.95391573]
["bitfinex","ETHUSD",1727756974182,3.78731,2640.4,2640.0,0.08150435]
["bitfinex","ETHUSD",1727756974382,5.24939,2640.6,2640.0,0.08150435]
["bitfinex","ETHUSD",1727756974713,9.03651,2640.6,2640.0,0.08150435]
["bitfinex","ETHUSD",1727756974902,9.03651,2640.6,2640.0,0.60329501]
["bitfinex","ETHUSD",1727756974903,5.24939,2640.6,2640.0,0.60329501]
["bitfinex","ETHUSD",1727756975105,9.03652,2640.6,2640.0,0.60329501]
["bitfinex","ETHUSD",1727756975513,3.78724,2640.5,2640.0,0.60329501]
["bitfinex","ETHUSD",1727756975824,5.24939,2640.6,2640.0,0.60329501]
["bitfinex","ETHUSD",1727756975825,3.78732,2640.4,2640.0,0.60329501]
["bitfinex","ETHUSD",1727756975985,3.78732,2640.4,2640.1,0.53451507]
["bitfinex","ETHUSD",1727756976202,3.78732,2640.4,2640.1,0.61598542]
["bitfinex","ETHUSD",1727756979322,5.24939,2640.6,2640.1,0.61598542]
["bitfinex","ETHUSD",1727756979483,3.78717,2640.5,2640.1,0.61598542]
["bitfinex","ETHUSD",1727756983999,1.4623,2640.6,2640.1,0.08147035]
["bitfinex","ETHUSD",1727756984203,1.4623,2640.6,2639.8,3.78808]
["bitfinex","ETHUSD",1727756984204,3.78738,2640.4,2639.8,3.78808]
["bitfinex","ETHUSD",1727756984384,3.78738,2640.4,2640.2,0.08014411]
["bitfinex","ETHUSD",1727756984771,3.78744,2640.3,2639.7,5.35669]
["bitfinex","ETHUSD",1727756984942,3.78744,2640.3,2639.8,2.530669]
["bitfinex","ETHUSD",1727756985422,7.57497,2640.3,2639.8,2.530669]
["bitfinex","ETHUSD",1727756985721,7.575,2640.3,2639.8,2.530669]
["bitfinex","ETHUSD",1727756985907,3.78744,2640.3,2639.8,2.530669]
["bitfinex","ETHUSD",1727756989196,3.78744,2640.3,2639.9,0.08024612]
["bitfinex","ETHUSD",1727756989827,3.78744,2640.3,2639.7,9.14482]
["bitfinex","ETHUSD",1727756990140,3.78744,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1727756990317,3.78764,2640.2,2639.8,0.08028013]
["bitfinex","ETHUSD",1727756990509,3.78764,2640.2,2639.7,5.38148269]
["bitfinex","ETHUSD",1727756990719,3.78764,2640.2,2639.8,0.08028013]
["bitfinex","ETHUSD",1727756991241,3.78744,2640.3,2639.8,2.92001528]
["bitfinex","ETHUSD",1727756991410,0.48149763,2641.6,2640.0,1.4856]
["bitfinex","ETHUSD",1727756991411,3.78716,2640.5,2640.0,1.4856]
["bitfinex","ETHUSD",1727756991738,3.78703,2640.6,2640.1,0.08034805]
["bitfinex","ETHUSD",1727756992734,3.78732,2640.4,2640.1,0.08034805]
["bitfinex","ETHUSD",1727756992920,3.78723,2640.5,2640.1,0.08034805]
["bitfinex","ETHUSD",1727756993325,7.57448,2640.5,2640.1,0.08034805]
["bitfinex","ETHUSD",1727756993844,3.78723,2640.5,2640.1,0.08034805]
["bitfinex","ETHUSD",1727756995305,7.57449,2640.5,2640.1,0.08034805]
["bitfinex","ETHUSD",1727756995520,3.78723,2640.5,2640.1,0.08034805]
["bitfinex","ETHUSD",1727756996524,7.57448,2640.5,2640.1,0.08034805]
["bitfinex","ETHUSD",1727756997045,7.57451,2640.5,2640.1,0.08034805]
["bitfinex","ETHUSD",1727756997274,3.78723,2640.5,2640.1,0.08034805]
["bitfinex","ETHUSD",1727756997412,3.78739,2640.4,2640.1,0.08034805]
["bitfinex","ETHUSD",1727756997612,3.78745,2640.3,2640.1,0.08034805]
["bitfinex","ETHUSD",1727756998445,3.78738,2640.4,2640.1,0.08034805]
["bitfinex","ETHUSD",1727756998648,3.78745,2640.3,2640.1,0.08034805]
["bitfinex","ETHUSD",1727757001319,3.78723,2640.5,2640.1,0.08034805]
["bitfinex","ETHUSD",1727757001530,3.78739,2640.4,2640.1,0.08034805]
["bitfinex","ETHUSD",1727757001921,3.78748,2640.3,2640.1,0.08034805]
["bitfinex","ETHUSD",1727757003263,3.78713,2640.6,2640.1,0.08034805]
["bitfinex","ETHUSD",1727757003416,3.78733,2640.4,2640.1,0.08034805]
["bitfinex","ETHUSD",1727757006562,3.78751,2640.3,2640.1,0.08034805]
["bitfinex","ETHUSD",1727757007580,3.78733,2640.4,2640.1,0.08034805]
["bitfinex","ETHUSD",1727757007941,7.57473,2640.4,2640.1,0.08034805]
["bitfinex","ETHUSD",1727757008266,3.78747,2640.3,2640.1,0.08034805]
["bitfinex","ETHUSD",1727757009980,3.78759,2640.2,2640.1,0.08034805]
["bitfinex","ETHUSD",1727757015115,5.39099,2640.2,2640.1,0.08034805]
["bitfinex","ETHUSD",1727757015443,3.78759,2640.2,2640.1,0.08034805]
["bitfinex","ETHUSD",1727757015851,6.47035578,2640.2,2640.1,0.08034805]
["bitfinex","ETHUSD",1727757016729,3.78759,2640.2,2640.1,0.08034805]
["bitfinex","ETHUSD",1727757017056,5.40266779,2640.3,2640.1,0.08034805]
["bitfinex","ETHUSD",1727757017057,3.78758,2640.3,2640.1,0.08034805]
["bitfinex","ETHUSD",1727757017199,3.78734,2640.4,2639.9,1.5885]
["bitfinex","ETHUSD",1727757017405,3.78744,2640.3,2640.2,0.07486622]
["bitfinex","ETHUSD",1727757017604,3.78744,2640.3,2639.9,1.5885]
["bitfinex","ETHUSD",1727757017844,3.78734,2640.4,2640.2,0.07486245]
["bitfinex","ETHUSD",1727757018041,3.78734,2640.4,2640.0,1.5885]
["bitfinex","ETHUSD",1727757018204,3.78734,2640.4,2640.3,0.07477194]
["bitfinex","ETHUSD",1727757018538,3.78734,2640.4,2640.1,0.53765]
["bitfinex","ETHUSD",1727757018746,3.78734,2640.4,2640.3,0.07477194]
["bitfinex","ETHUSD",1727757018947,3.78734,2640.4,2640.2,0.07480594]
["bitfinex","ETHUSD",1727757019148,3.78734,2640.4,2640.3,0.07467399]
["bitfinex","ETHUSD",1727757019351,3.78734,2640.4,2640.1,0.53765]
["bitfinex","ETHUSD",1727757019663,3.78734,2640.4,2640.0,1.5885]
["bitfinex","ETHUSD",1727757019664,3.78734,2640.4,2640.2,0.07470799]
["bitfinex","ETHUSD",1727757019944,3.78734,2640.4,2640.0,1.5885]
["bitfinex","ETHUSD",1727757020154,3.78734,2640.4,2640.1,0.074742]
["bitfinex","ETHUSD",1727757020349,3.78755,2640.3,2640.1,0.074742]
["bitfinex","ETHUSD",1727757020505,3.78759,2640.2,2640.1,0.074742]
["bitfinex","ETHUSD",1727757021010,3.78777,2640.1,2639.7,1.5885]
["bitfinex","ETHUSD",1727757021643,3.7879,2640.0,2639.7,1.5885]
["bitfinex","ETHUSD",1727757024345,3.7879,2640.0,2639.5,1.5885]
["bitfinex","ETHUSD",1727757024346,3.78808,2639.9,2639.5,1.5885]
["bitfinex","ETHUSD",1727757024549,3.78808,2639.9,2639.6,2.15385]
["bitfinex","ETHUSD",1727757025151,7.57591,2640.0,2639.6,2.15385]
["bitfinex","ETHUSD",1727757025328,3.7879,2640.0,2639.5,1.5885]
["bitfinex","ETHUSD",1727757026537,3.78803,2639.9,2639.5,1.5885]
["bitfinex","ETHUSD",1727757026745,9.17926,2640.0,2639.5,1.5885]
["bitfinex","ETHUSD",1727757026915,5.3913,2640.0,2639.5,1.5885]
["bitfinex","ETHUSD",1727757027315,5.3913,2640.0,2639.5,2.505099]
["bitfinex","ETHUSD",1727757027830,3.78805,2639.9,2639.5,2.505099]
["bitfinex","ETHUSD",1727757028027,5.3913,2640.0,2639.5,2.505099]
["bitfinex","ETHUSD",1727757028241,5.3913,2640.0,2639.5,1.5885]
["bitfinex","ETHUSD",1727757028242,3.78825,2639.8,2639.5,1.5885]
["bitfinex","ETHUSD",1727757029054,3.78857,2639.6,2639.2,1.5434]
["bitfinex","ETHUSD",1727757029224,1.61521779,2639.4,2639.2,1.5434]
["bitfinex","ETHUSD",1727757029429,1.61521779,2639.4,2639.2,2.076661]
["bitfinex","ETHUSD",1727757029654,3.78863,2639.5,2639.2,2.076661]
["bitfinex","ETHUSD",1727757029855,5.40369779,2639.6,2639.2,2.076661]
["bitfinex","ETHUSD",1727757030093,1.61521779,2639.6,2639.2,2.076661]
["bitfinex","ETHUSD",1727757030259,3.78862,2639.5,2639.2,2.076661]
["bitfinex","ETHUSD",1727757031586,5.40369779,2639.6,2639.2,2.076661]
["bitfinex","ETHUSD",1727757032692,3.78872,2639.5,2639.2,1.5434]
["bitfinex","ETHUSD",1727757032991,5.40402779,2639.4,2639.2,1.5434]
["bitfinex","ETHUSD",1727757033211,5.40402779,2639.4,2639.0,1.5434]
["bitfinex","ETHUSD",1727757034285,9.19285779,2639.4,2639.0,1.5434]
["bitfinex","ETHUSD",1727757034464,9.19285779,2639.4,2639.1,0.07542499]
["bitfinex","ETHUSD",1727757035353,5.40423779,2639.2,2639.1,0.07542499]
["bitfinex","ETHUSD",1727757035561,4.08103057,2639.2,2638.8,1.6009]
["bitfinex","ETHUSD",1727757035867,1.61521779,2639.2,2638.9,0.07561366]
["bitfinex","ETHUSD",1727757036887,3.78867,2639.5,2638.9,0.07561366]
["bitfinex","ETHUSD",1727757037091,9.19258779,2639.5,2638.9,3.86496366]
["bitfinex","ETHUSD",1727757037253,3.78874,2639.4,2639.0,0.54658637]
["bitfinex","ETHUSD",1727757037803,3.78874,2639.4,2639.1,0.07580564]
["bitfinex","ETHUSD",1727757038465,1.61521779,2639.5,2638.8,1.6009]
["bitfinex","ETHUSD",1727757038665,3.78892,2639.3,2639.2,0.07577161]
["bitfinex","ETHUSD",1727757038865,3.78892,2639.3,2638.8,5.39042]
["bitfinex","ETHUSD",1727757039063,6.95063779,2639.3,2639.2,0.07577161]
["bitfinex","ETHUSD",1727757039265,6.95063779,2639.3,2638.8,4.134942]
["bitfinex","ETHUSD",1727757039266,3.78903,2639.2,2638.8,1.6009]
["bitfinex","ETHUSD",1727757039707,3.16171779,2639.3,2638.9,3.78942]
["bitfinex","ETHUSD",1727757040423,3.16171779,2639.3,2639.0,3.78931]
["bitfinex","ETHUSD",1727757040708,1.61521779,2639.3,2638.9,3.78942]
["bitfinex","ETHUSD",1727757041702,1.61521779,2639.3,2638.9,4.707419]
["bitfinex","ETHUSD",1727757042008,6.95031779,2639.5,2638.9,8.496799]
["bitfinex","ETHUSD",1727757042569,6.95031779,2639.5,2638.9,4.707379]
["bitfinex","ETHUSD",1727757042908,6.95031779,2639.5,2639.0,3.78927]
["bitfinex","ETHUSD",1727757043915,6.95031779,2639.5,2638.8,5.3904]
["bitfinex","ETHUSD",1727757044062,9.19317779,2639.3,2638.8,1.6009]
["bitfinex","ETHUSD",1727757044267,3.78904,2639.2,2638.8,1.6009]
["bitfinex","ETHUSD",1727757045004,1.5887,2639.1,2638.7,7.5793]
["bitfinex","ETHUSD",1727757045203,1.5887,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1727757045406,1.5887,2639.1,2638.7,8.48347]
["bitfinex","ETHUSD",1727757046120,1.5887,2639.1,2638.8,3.78958]
["bitfinex","ETHUSD",1727757046279,6.99279779,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1727757048342,3.20391779,2639.3,2638.9,3.78944]
["bitfinex","ETHUSD",1727757049318,3.20391779,2639.3,2638.7,4.69382]
["bitfinex","ETHUSD",1727757049319,6.99282779,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1727757049528,6.99282779,2639.3,2639.0,0.07586982]
["bitfinex","ETHUSD",1727757049711,3.20391779,2639.3,2638.9,3.86530386]
["bitfinex","ETHUSD",1727757049879,3.20391779,2639.3,2639.1,0.07583579]
["bitfinex","ETHUSD",1727757050082,3.20391779,2639.3,2639.0,0.07586982]
["bitfinex","ETHUSD",1727757050322,3.20391779,2639.3,2639.2,0.0758131]
["bitfinex","ETHUSD",1727757050487,3.20391779,2639.3,2639.1,0.07584713]
["bitfinex","ETHUSD",1727757050848,3.20391779,2639.3,2639.2,0.0758131]
["bitfinex","ETHUSD",1727757051182,3.20391779,2639.3,2638.9,3.7894]
["bitfinex","ETHUSD",1727757051404,3.20391779,2639.3,2639.0,0.07588116]
["bitfinex","ETHUSD",1727757051577,51.01791779,2639.3,2639.0,0.07588116]
["bitfinex","ETHUSD",1727757052822,54.80693779,2639.3,2638.8,3.78959]
["bitfinex","ETHUSD",1727757053118,3.78903,2639.2,2639.1,0.07584713]
["bitfinex","ETHUSD",1727757053319,3.78903,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1727757053517,3.78903,2639.2,2639.1,0.07584336]
["bitfinex","ETHUSD",1727757053824,3.78903,2639.2,2638.6,9.0421]
["bitfinex","ETHUSD",1727757054221,3.78903,2639.2,2638.7,0.0759795]
["bitfinex","ETHUSD",1727757054522,3.78903,2639.2,2638.7,3.8657095]
["bitfinex","ETHUSD",1727757055020,1.61521779,2639.1,2638.7,3.8657095]
["bitfinex","ETHUSD",1727757056286,1.61521779,2639.1,2638.7,7.6553795]
["bitfinex","ETHUSD",1727757056482,1.61521779,2639.1,2638.7,4.77743745]
["bitfinex","ETHUSD",1727757057217,1.5809,2639.0,2638.7,4.77743745]
["bitfinex","ETHUSD",1727757057436,1.5809,2639.0,2638.7,8.56709745]
["bitfinex","ETHUSD",1727757057922,1.5809,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1727757058429,1.5809,2639.0,2638.9,0.07591142]
["bitfinex","ETHUSD",1727757060017,1.5809,2639.2,2638.9,0.07591142]
["bitfinex","ETHUSD",1727757061712,1.5809,2639.2,2638.9,3.86536142]
["bitfinex","ETHUSD",1727757062254,1.5809,2639.2,2638.9,0.07591142]
["bitfinex","ETHUSD",1727757062527,1.5809,2639.2,2638.9,3.86536142]
["bitfinex","ETHUSD",1727757062742,1.5809,2639.2,2638.9,3.78945]
["bitfinex","ETHUSD",1727757062912,47.814,2639.3,2639.0,0.07583213]
["bitfinex","ETHUSD",1727757063091,51.60288,2639.3,2639.0,1.54273213]
["bitfinex","ETHUSD",1727757063603,47.814,2639.3,2639.0,1.54273213]
["bitfinex","ETHUSD",1727757068607,47.814,2639.3,2639.0,5.33202213]
["bitfinex","ETHUSD",1727757068824,47.814,2639.3,2639.0,1.54273213]
["bitfinex","ETHUSD",1727757069420,47.814,2639.3,2639.0,5.33197213]
["bitfinex","ETHUSD",1727757069904,47.814,2639.3,2639.0,1.54273213]
["bitfinex","ETHUSD",1727757070102,47.814,2639.3,2639.0,5.33202213]
["bitfinex","ETHUSD",1727757070292,47.814,2639.3,2639.0,1.54273213]
["bitfinex","ETHUSD",1727757073236,49.42921779,2639.3,2639.0,1.54273213]
["bitfinex","ETHUSD",1727757073540,47.814,2639.3,2639.0,1.54273213]
["bitfinex","ETHUSD",1727757076521,47.814,2639.3,2639.0,5.33201213]
["bitfinex","ETHUSD",1727757076723,47.814,2639.3,2639.0,1.54273213]
["bitfinex","ETHUSD",1727757077309,47.814,2639.3,2639.0,5.86515334]
["bitfinex","ETHUSD",1727757077540,47.814,2639.3,2639.1,3.78909]
["bitfinex","ETHUSD",1727757077911,47.814,2639.3,2639.2,0.07575277]
["bitfinex","ETHUSD",1727757080655,47.814,2639.3,2639.0,5.25611]
["bitfinex","ETHUSD",1727757081210,47.814,2639.3,2639.1,0.0757868]
["bitfinex","ETHUSD",1727757081725,47.814,2639.3,2639.1,3.8649368]
["bitfinex","ETHUSD",1727757081925,47.814,2639.3,2639.1,0.0757868]
["bitfinex","ETHUSD",1727757084973,47.814,2639.3,2639.1,3.8649468]
["bitfinex","ETHUSD",1727757085166,47.814,2639.3,2639.1,0.0757868]
["bitfinex","ETHUSD",1727757085458,47.814,2639.3,2639.1,3.8649368]
["bitfinex","ETHUSD",1727757085967,47.814,2639.3,2639.1,4.77704148]
["bitfinex","ETHUSD",1727757086175,47.814,2639.3,2639.2,4.61532]
["bitfinex","ETHUSD",1727757086519,47.814,2639.3,2639.2,4.69089561]
["bitfinex","ETHUSD",1727757086730,47.814,2639.3,2639.2,6.3061134]
["bitfinex","ETHUSD",1727757087056,47.814,2639.3,2639.2,4.69089561]
["bitfinex","ETHUSD",1727757087269,47.814,2639.3,2639.2,5.87109687]
["bitfinex","ETHUSD",1727757096451,47.814,2639.3,2639.2,10.48631466]
["bitfinex","ETHUSD",1727757096699,47.814,2639.3,2639.2,30.98631466]
["bitfinex","ETHUSD",1727757096864,47.814,2639.3,2639.2,32.52127981]
["bitfinex","ETHUSD",1727757097399,47.814,2639.3,2639.2,33.31592434]
["bitfinex","ETHUSD",1727757097548,47.814,2639.3,2639.2,33.70505956]
["bitfinex","ETHUSD",1727757097753,47.814,2639.3,2639.2,33.31592434]
["bitfinex","ETHUSD",1727757098192,47.814,2639.3,2639.2,32.52127981]
["bitfinex","ETHUSD",1727757098499,47.814,2639.3,2639.2,33.31592434]
["bitfinex","ETHUSD",1727757101301,47.814,2639.3,2639.2,32.51942833]
["bitfinex","ETHUSD",1727757101535,47.814,2639.3,2639.2,33.31407286]
["bitfinex","ETHUSD",1727757102397,47.814,2639.3,2639.2,32.51942833]
["bitfinex","ETHUSD",1727757102706,47.814,2639.3,2639.2,33.69397286]
["bitfinex","ETHUSD",1727757102864,47.814,2639.3,2639.2,36.13674858]
["bitfinex","ETHUSD",1727757103677,47.814,2639.3,2639.2,33.69090426]
["bitfinex","ETHUSD",1727757108011,47.814,2639.3,2639.2,32.89932833]
["bitfinex","ETHUSD",1727757108219,47.814,2639.3,2639.2,36.13506983]
["bitfinex","ETHUSD",1727757108874,47.814,2639.3,2639.2,32.89932833]
["bitfinex","ETHUSD",1727757109377,47.814,2639.3,2639.2,33.69013625]
["bitfinex","ETHUSD",1727757111020,47.814,2639.3,2639.2,33.68802864]
["bitfinex","ETHUSD",1727757111408,47.814,2639.3,2639.2,32.89722072]
["bitfinex","ETHUSD",1727757111580,47.814,2639.3,2639.2,36.13239981]
["bitfinex","ETHUSD",1727757112298,47.814,2639.3,2639.2,32.89722072]
["bitfinex","ETHUSD",1727757112708,47.814,2639.3,2639.2,34.93802219]
["bitfinex","ETHUSD",1727757112914,47.814,2639.3,2639.2,36.1321516]
["bitfinex","ETHUSD",1727757113386,47.814,2639.3,2639.2,32.89722072]
["bitfinex","ETHUSD",1727757113582,47.814,2639.3,2639.2,35.17722072]
["bitfinex","ETHUSD",1727757114012,47.814,2639.3,2639.2,35.176659]
["bitfinex","ETHUSD",1727757115242,47.814,2639.3,2639.2,35.96704968]
["bitfinex","ETHUSD",1727757116028,47.814,2639.3,2639.2,35.96679387]
["bitfinex","ETHUSD",1727757119921,47.814,2639.3,2639.2,31.36621466]
["bitfinex","ETHUSD",1727757120418,47.814,2639.3,2639.2,30.98631466]
["bitfinex","ETHUSD",1727757120636,47.814,2639.3,2639.2,11.03631466]
["bitfinex","ETHUSD",1727757121145,47.814,2639.3,2639.2,12.56698212]
["bitfinex","ETHUSD",1727757121346,47.814,2639.3,2639.2,11.03631466]
["bitfinex","ETHUSD",1727757121557,47.814,2639.3,2639.2,12.56701068]
["bitfinex","ETHUSD",1727757122414,47.814,2639.3,2639.2,12.94716109]
["bitfinex","ETHUSD",1727757123552,43.20651021,2639.3,2639.2,16.4212905]
["bitfinex","ETHUSD",1727757123766,3.78504,2642.0,2639.2,16.4212905]
["bitfinex","ETHUSD",1727757123767,3.78551,2641.7,2640.6,0.8228]
["bitfinex","ETHUSD",1727757123968,0.7908,2642.0,2641.2,3.78611]
["bitfinex","ETHUSD",1727757124292,0.7908,2642.0,2641.1,1.61521779]
["bitfinex","ETHUSD",1727757124567,0.7908,2642.0,2641.8,3.7852]
["bitfinex","ETHUSD",1727757124770,0.7908,2642.0,2641.8,3.78517]
["bitfinex","ETHUSD",1727757124972,0.7908,2642.0,2641.9,3.85393297]
["bitfinex","ETHUSD",1727757125124,0.8087,2642.0,2641.9,0.06878297]
["bitfinex","ETHUSD",1727757125332,0.8087,2642.0,2641.9,3.85393297]
["bitfinex","ETHUSD",1727757125832,1.61601779,2642.9,2642.2,3.78467]
["bitfinex","ETHUSD",1727757125833,0.7923,2642.8,2642.2,3.78467]
["bitfinex","ETHUSD",1727757126151,0.7923,2642.8,2642.3,0.06844446]
["bitfinex","ETHUSD",1727757126152,0.7923,2642.5,2642.3,0.06844446]
["bitfinex","ETHUSD",1727757126356,0.24075178,2642.4,2642.0,3.78495]
["bitfinex","ETHUSD",1727757126555,0.7923,2642.3,2642.0,3.78495]
["bitfinex","ETHUSD",1727757127062,0.7923,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1727757127390,0.7923,2642.3,2642.0,3.78495]
["bitfinex","ETHUSD",1727757127671,0.7923,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727757128172,0.7923,2642.3,2642.0,3.78495]
["bitfinex","ETHUSD",1727757128328,0.7923,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1727757128531,0.7923,2642.3,2641.8,3.78525]
["bitfinex","ETHUSD",1727757128839,0.7923,2642.3,2641.4,3.78584]
["bitfinex","ETHUSD",1727757129175,0.8102,2642.2,2641.4,4.16563]
["bitfinex","ETHUSD",1727757129332,0.8056,2642.0,2641.4,4.16563]
["bitfinex","ETHUSD",1727757129527,0.8056,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1727757129839,0.8056,2642.0,2641.7,3.78541]
["bitfinex","ETHUSD",1727757130035,0.8056,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1727757130273,0.8056,2642.0,2641.6,7.57094]
["bitfinex","ETHUSD",1727757130729,0.8056,2642.0,2641.7,3.78539]
["bitfinex","ETHUSD",1727757130930,0.8056,2642.0,2641.6,3.78545]
["bitfinex","ETHUSD",1727757133140,0.8056,2642.0,2641.4,7.9515]
["bitfinex","ETHUSD",1727757133335,0.8056,2642.0,2641.5,3.78568]
["bitfinex","ETHUSD",1727757133965,0.8056,2642.0,2641.4,4.16568]
["bitfinex","ETHUSD",1727757134167,0.8056,2642.0,2641.4,0.3799]
["bitfinex","ETHUSD",1727757134168,0.7804,2641.9,2641.4,0.3799]
["bitfinex","ETHUSD",1727757134467,3.7851,2642.0,2641.4,0.3799]
["bitfinex","ETHUSD",1727757134468,0.7632,2641.7,2641.4,0.3799]
["bitfinex","ETHUSD",1727757135262,0.7632,2641.7,2641.2,3.78603]
["bitfinex","ETHUSD",1727757135668,0.7632,2641.7,2641.4,3.78582]
["bitfinex","ETHUSD",1727757136351,0.7632,2641.7,2641.2,3.78603]
["bitfinex","ETHUSD",1727757138476,3.78573,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1727757138634,0.8314,2641.6,2641.1,3.78626]
["bitfinex","ETHUSD",1727757138844,0.8314,2641.6,2641.0,3.78643]
["bitfinex","ETHUSD",1727757139482,0.8314,2641.6,2641.1,0.06560169]
["bitfinex","ETHUSD",1727757139644,0.461693,2641.5,2641.1,0.06560169]
["bitfinex","ETHUSD",1727757140274,0.461693,2641.5,2641.1,3.85182169]
["bitfinex","ETHUSD",1727757140987,0.461693,2641.5,2641.1,3.85187169]
["bitfinex","ETHUSD",1727757141490,0.8314,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1727757141850,0.8314,2641.6,2641.4,0.06599391]
["bitfinex","ETHUSD",1727757142146,0.8314,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1727757142349,0.8314,2641.6,2641.5,0.06595994]
["bitfinex","ETHUSD",1727757143947,0.8218,2641.9,2641.5,3.85159994]
["bitfinex","ETHUSD",1727757144485,0.8218,2641.9,2641.5,3.92733615]
["bitfinex","ETHUSD",1727757144689,0.8218,2642.3,2641.8,3.49451476]
["bitfinex","ETHUSD",1727757144866,3.78409,2642.7,2642.1,3.78479]
["bitfinex","ETHUSD",1727757145052,3.78409,2642.7,2642.1,3.86047581]
["bitfinex","ETHUSD",1727757145388,4.623133,2642.7,2642.2,0.06562862]
["bitfinex","ETHUSD",1727757145586,8.407233,2642.7,2642.2,0.06562862]
["bitfinex","ETHUSD",1727757145745,4.53796,2642.6,2642.2,0.06562862]
["bitfinex","ETHUSD",1727757145941,4.53796,2642.6,2642.0,3.78491]
["bitfinex","ETHUSD",1727757146181,5.4540693,2642.6,2642.0,7.56983]
["bitfinex","ETHUSD",1727757146412,1.6699093,2642.6,2642.1,0.06554653]
["bitfinex","ETHUSD",1727757146576,0.7538,2642.6,2642.2,3.78469]
["bitfinex","ETHUSD",1727757146770,0.7538,2642.6,2642.2,3.85020258]
["bitfinex","ETHUSD",1727757148198,0.7538,2642.6,2642.2,3.85014258]
["bitfinex","ETHUSD",1727757151017,4.53803,2642.6,2642.2,0.06551258]
["bitfinex","ETHUSD",1727757151300,0.453803,2642.5,2642.0,7.64551623]
["bitfinex","ETHUSD",1727757151503,0.7538,2642.6,2642.3,0.0651642]
["bitfinex","ETHUSD",1727757151704,0.7538,2642.6,2642.2,3.8603951]
["bitfinex","ETHUSD",1727757151894,0.7538,2642.6,2642.4,0.06513026]
["bitfinex","ETHUSD",1727757152063,5.37012,2642.6,2642.3,0.0651642]
["bitfinex","ETHUSD",1727757152265,4.53795,2642.6,2642.5,0.06509631]
["bitfinex","ETHUSD",1727757152469,4.53795,2642.6,2642.4,0.06513026]
["bitfinex","ETHUSD",1727757152691,4.53795,2642.6,2642.5,0.06509631]
["bitfinex","ETHUSD",1727757152967,4.53795,2642.6,2642.0,3.78488]
["bitfinex","ETHUSD",1727757152968,0.7538,2642.6,2642.0,3.78488]
["bitfinex","ETHUSD",1727757153169,4.53803,2642.6,2642.0,7.56981]
["bitfinex","ETHUSD",1727757153372,4.53803,2642.6,2642.1,3.8500121]
["bitfinex","ETHUSD",1727757153766,4.53803,2642.6,2642.1,0.0652321]
["bitfinex","ETHUSD",1727757153978,5.370228,2642.6,2642.1,0.0652321]
["bitfinex","ETHUSD",1727757154528,9.154518,2642.6,2642.1,0.0652321]
["bitfinex","ETHUSD",1727757154820,5.370228,2642.6,2642.1,0.0652321]
["bitfinex","ETHUSD",1727757154976,9.154468,2642.6,2642.1,0.0652321]
["bitfinex","ETHUSD",1727757155410,5.370228,2642.6,2642.1,0.0652321]
["bitfinex","ETHUSD",1727757156113,3.7843,2642.5,2642.1,0.0652321]
["bitfinex","ETHUSD",1727757156315,1.585998,2642.6,2642.1,0.0652321]
["bitfinex","ETHUSD",1727757156622,5.370168,2642.6,2642.1,0.0652321]
["bitfinex","ETHUSD",1727757156774,3.78444,2642.4,2642.1,0.0652321]
["bitfinex","ETHUSD",1727757156976,0.7953,2642.3,2641.6,7.57099]
["bitfinex","ETHUSD",1727757157214,3.78479,2642.2,2641.6,3.78549]
["bitfinex","ETHUSD",1727757157526,3.78479,2642.2,2641.4,7.57153]
["bitfinex","ETHUSD",1727757157527,4.5553,2642.0,2641.4,7.57153]
["bitfinex","ETHUSD",1727757157723,4.55529,2642.0,2641.5,3.86132533]
["bitfinex","ETHUSD",1727757159628,0.7706,2643.5,2642.8,4.33386]
["bitfinex","ETHUSD",1727757159791,0.09579454,2643.7,2642.8,8.60447476]
["bitfinex","ETHUSD",1727757159792,0.7706,2643.7,2642.8,8.60447476]
["bitfinex","ETHUSD",1727757160126,0.7706,2643.7,2642.8,5.48986]
["bitfinex","ETHUSD",1727757160434,0.7706,2643.7,2642.8,9.06002937]
["bitfinex","ETHUSD",1727757160605,0.7706,2643.7,2642.8,8.98437476]
["bitfinex","ETHUSD",1727757161003,4.26511476,2643.7,2642.8,4.55996]
["bitfinex","ETHUSD",1727757161309,8.04780476,2643.7,2642.8,4.55996]
["bitfinex","ETHUSD",1727757161720,8.04780476,2643.7,2642.8,3.78386]
["bitfinex","ETHUSD",1727757162132,0.7706,2643.7,2642.8,4.40952021]
["bitfinex","ETHUSD",1727757162491,0.7706,2643.7,2642.8,4.33386]
["bitfinex","ETHUSD",1727757162692,4.5532,2643.7,2642.8,3.85951968]
["bitfinex","ETHUSD",1727757162894,0.7706,2643.7,2642.8,3.85951968]
["bitfinex","ETHUSD",1727757163123,0.7706,2643.7,2642.8,10.90403444]
["bitfinex","ETHUSD",1727757163292,0.7706,2643.7,2642.8,10.82837476]
["bitfinex","ETHUSD",1727757163621,0.7706,2643.7,2642.8,12.03457476]
["bitfinex","ETHUSD",1727757164136,0.7729,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1727757164740,0.7729,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727757164918,0.7729,2643.1,2642.6,3.7841]
["bitfinex","ETHUSD",1727757165096,0.7729,2643.1,2642.5,3.78418]
["bitfinex","ETHUSD",1727757165301,0.7729,2643.1,2642.6,3.78405]
["bitfinex","ETHUSD",1727757165606,0.7729,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1727757165826,0.7729,2643.1,2642.3,0.45557417]
["bitfinex","ETHUSD",1727757165827,0.7729,2643.1,2642.3,0.3799]
["bitfinex","ETHUSD",1727757166037,0.7729,2643.1,2642.4,0.07567642]
["bitfinex","ETHUSD",1727757166238,0.7729,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1727757166933,0.7729,2643.1,2642.6,3.7841]
["bitfinex","ETHUSD",1727757167613,0.7729,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1727757167814,4.55637,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1727757168335,0.7729,2643.1,2642.5,7.56838]
["bitfinex","ETHUSD",1727757168639,4.55634,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1727757168795,4.55637,2643.1,2642.5,3.78419]
["bitfinex","ETHUSD",1727757169244,4.55637,2643.1,2642.5,7.56839]
["bitfinex","ETHUSD",1727757169531,0.7729,2643.1,2642.6,3.84646199]
["bitfinex","ETHUSD",1727757170006,4.55643,2643.1,2642.6,0.06240199]
["bitfinex","ETHUSD",1727757170520,8.33999,2643.1,2642.6,0.06240199]
["bitfinex","ETHUSD",1727757170830,3.78358,2643.0,2642.6,0.06240199]
["bitfinex","ETHUSD",1727757172032,0.456528,2642.9,2642.6,3.84655199]
["bitfinex","ETHUSD",1727757172236,0.0008,2642.9,2642.6,0.06240199]
["bitfinex","ETHUSD",1727757172405,0.0008,2642.9,2642.6,3.84654199]
["bitfinex","ETHUSD",1727757172600,0.0008,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727757173131,0.0008,2642.9,2642.8,3.84628763]
["bitfinex","ETHUSD",1727757174324,0.0008,2642.9,2642.8,3.92195772]
["bitfinex","ETHUSD",1727757174527,0.0008,2642.9,2642.8,4.30185772]
["bitfinex","ETHUSD",1727757176024,0.0008,2642.9,2642.8,4.22618763]
["bitfinex","ETHUSD",1727757177553,0.0008,2642.9,2642.8,3.84628763]
["bitfinex","ETHUSD",1727757177744,0.0008,2642.9,2642.8,0.06242763]
["bitfinex","ETHUSD",1727757178106,0.0008,2642.9,2642.7,3.78388]
["bitfinex","ETHUSD",1727757178411,0.0008,2642.9,2642.8,0.06234908]
["bitfinex","ETHUSD",1727757178614,0.0008,2642.9,2642.7,3.78388]
["bitfinex","ETHUSD",1727757178926,0.0008,2642.9,2642.8,0.06234908]
["bitfinex","ETHUSD",1727757179126,0.459043,2642.9,2642.8,0.06234908]
["bitfinex","ETHUSD",1727757179299,0.459043,2642.9,2642.5,4.16411]
["bitfinex","ETHUSD",1727757179504,0.459043,2642.9,2642.8,0.06234908]
["bitfinex","ETHUSD",1727757179728,0.459043,2642.9,2642.3,7.56903]
["bitfinex","ETHUSD",1727757179941,0.459043,2642.9,2642.8,0.06234908]
["bitfinex","ETHUSD",1727757179942,3.78461,2642.9,2642.8,0.06234908]
["bitfinex","ETHUSD",1727757180243,3.78461,2642.9,2642.1,3.78484]
["bitfinex","ETHUSD",1727757180244,7.56823,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1727757180546,0.76,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1727757181039,0.76,2642.9,2642.5,3.78418]
["bitfinex","ETHUSD",1727757181241,0.76,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1727757181601,0.76,2642.9,2642.7,3.78397]
["bitfinex","ETHUSD",1727757182639,0.76,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727757183148,0.76,2642.9,2642.7,3.78397]
["bitfinex","ETHUSD",1727757183441,0.76,2642.9,2642.7,3.78391]
["bitfinex","ETHUSD",1727757183742,0.0008,2642.9,2642.7,3.78391]
["bitfinex","ETHUSD",1727757184162,0.0008,2642.9,2642.7,7.56783]
["bitfinex","ETHUSD",1727757184362,0.0008,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727757184526,0.0008,2642.9,2642.8,3.84428071]
["bitfinex","ETHUSD",1727757184930,0.0008,2642.9,2642.8,0.06042071]
["bitfinex","ETHUSD",1727757185176,0.0008,2642.9,2642.7,3.78391]
["bitfinex","ETHUSD",1727757185368,0.0008,2642.9,2642.8,0.06040204]
["bitfinex","ETHUSD",1727757185670,0.0008,2642.9,2642.7,3.78388]
["bitfinex","ETHUSD",1727757185971,0.7785,2642.9,2642.8,0.06040204]
["bitfinex","ETHUSD",1727757186262,0.7785,2642.9,2642.6,3.78403]
["bitfinex","ETHUSD",1727757186263,0.7785,2642.9,2642.6,3.78413]
["bitfinex","ETHUSD",1727757186464,0.7785,2642.9,2642.8,0.06040204]
["bitfinex","ETHUSD",1727757186666,0.7785,2642.9,2642.7,0.06043598]
["bitfinex","ETHUSD",1727757186869,0.7785,2642.9,2642.8,0.06040204]
["bitfinex","ETHUSD",1727757187272,1.234695,2642.9,2642.5,23.73421]
["bitfinex","ETHUSD",1727757187439,1.234695,2642.9,2642.8,0.06040204]
["bitfinex","ETHUSD",1727757187763,5.018465,2642.9,2642.5,19.95]
["bitfinex","ETHUSD",1727757187947,5.018465,2642.9,2642.8,0.06040204]
["bitfinex","ETHUSD",1727757188152,5.018465,2642.9,2642.5,19.95]
["bitfinex","ETHUSD",1727757188153,1.234695,2642.9,2642.5,19.95]
["bitfinex","ETHUSD",1727757188343,5.018465,2642.9,2642.5,19.95]
["bitfinex","ETHUSD",1727757188542,4.56227,2642.9,2642.6,0.05852833]
["bitfinex","ETHUSD",1727757188868,0.8053,2642.7,2642.6,0.05852833]
["bitfinex","ETHUSD",1727757189658,4.6067,2642.7,2642.6,0.05852833]
["bitfinex","ETHUSD",1727757189877,0.816,2642.4,2641.7,3.7853]
["bitfinex","ETHUSD",1727757190040,4.60043,2642.4,2641.9,3.78512]
["bitfinex","ETHUSD",1727757190359,8.09494476,2642.4,2641.7,7.57062]
["bitfinex","ETHUSD",1727757190562,4.60043,2642.4,2641.8,3.78526]
["bitfinex","ETHUSD",1727757191071,3.7847,2642.3,2641.7,3.7853]
["bitfinex","ETHUSD",1727757191362,3.7847,2642.3,2641.6,3.78555]
["bitfinex","ETHUSD",1727757191363,3.78487,2642.1,2641.6,3.78555]
["bitfinex","ETHUSD",1727757191575,0.8033,2642.0,2641.5,27.52133]
["bitfinex","ETHUSD",1727757191777,0.8033,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1727757191993,1.262117,2642.0,2641.3,3.78598]
["bitfinex","ETHUSD",1727757192174,0.7834,2641.8,2641.3,7.57183]
["bitfinex","ETHUSD",1727757192488,0.7834,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1727757194187,0.7834,2641.8,2641.2,3.78607]
["bitfinex","ETHUSD",1727757194339,0.7834,2641.8,2641.1,3.78623]
["bitfinex","ETHUSD",1727757194340,8.34968,2641.7,2641.1,3.78623]
["bitfinex","ETHUSD",1727757194540,0.7786,2641.6,2641.1,3.78622]
["bitfinex","ETHUSD",1727757195082,0.7786,2641.6,2641.3,3.78598]
["bitfinex","ETHUSD",1727757196747,0.7786,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1727757197486,0.7786,2641.6,2641.2,0.04884779]
["bitfinex","ETHUSD",1727757197642,1.28527817,2641.6,2641.2,0.04884779]
["bitfinex","ETHUSD",1727757198286,1.28527817,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1727757198550,1.28527817,2641.6,2641.4,0.048948]
["bitfinex","ETHUSD",1727757198970,0.7786,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1727757199178,4.56431,2641.6,2641.5,0.04894019]
["bitfinex","ETHUSD",1727757199363,4.56431,2641.6,2641.0,3.78636]
["bitfinex","ETHUSD",1727757199680,0.7684,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1727757199860,0.7684,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1727757200461,0.7684,2641.5,2641.3,3.78593]
["bitfinex","ETHUSD",1727757200673,0.7684,2641.5,2641.3,7.57186]
["bitfinex","ETHUSD",1727757200978,0.7684,2641.5,2641.3,3.78593]
["bitfinex","ETHUSD",1727757201958,0.7544,2642.0,2641.3,3.78593]
["bitfinex","ETHUSD",1727757202157,1.10385148,2642.0,2641.5,3.78569]
["bitfinex","ETHUSD",1727757202732,0.7544,2642.0,2641.7,3.78542]
["bitfinex","ETHUSD",1727757202984,0.7833,2642.4,2641.6,24.3463201]
["bitfinex","ETHUSD",1727757203290,0.7833,2642.4,2642.2,3.7846]
["bitfinex","ETHUSD",1727757204174,0.7833,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1727757204552,0.7833,2642.4,2641.9,19.95]
["bitfinex","ETHUSD",1727757204900,3.78466,2642.3,2641.9,19.95]
["bitfinex","ETHUSD",1727757205044,1.240068,2642.4,2641.9,19.95]
["bitfinex","ETHUSD",1727757205248,1.240068,2642.4,2642.1,3.78477]
["bitfinex","ETHUSD",1727757205249,0.7833,2642.4,2642.1,3.78477]
["bitfinex","ETHUSD",1727757205753,0.7833,2642.4,2642.0,3.78491]
["bitfinex","ETHUSD",1727757207476,4.56774,2642.4,2641.9,19.95]
["bitfinex","ETHUSD",1727757208501,3.78459,2642.3,2641.9,19.95]
["bitfinex","ETHUSD",1727757208704,3.78459,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1727757209579,0.8143,2642.1,2641.6,3.78547]
["bitfinex","ETHUSD",1727757209907,3.78503,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1727757210252,0.8143,2642.1,2641.7,3.49451476]
["bitfinex","ETHUSD",1727757210405,0.8143,2642.1,2641.8,3.78519]
["bitfinex","ETHUSD",1727757211307,0.7571,2642.3,2641.9,3.78515]
["bitfinex","ETHUSD",1727757211498,0.7571,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1727757213375,0.7571,2642.3,2641.6,0.8184]
["bitfinex","ETHUSD",1727757213575,3.0,2642.8,2642.2,3.78472]
["bitfinex","ETHUSD",1727757213576,0.787,2642.7,2642.2,3.78472]
["bitfinex","ETHUSD",1727757213778,0.787,2642.7,2642.2,3.78462]
["bitfinex","ETHUSD",1727757214220,0.787,2642.7,2642.4,3.78432]
["bitfinex","ETHUSD",1727757214524,0.0008,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1727757214724,0.0008,2642.9,2642.6,3.78413]
["bitfinex","ETHUSD",1727757215080,0.0008,2642.9,2642.7,0.04843183]
["bitfinex","ETHUSD",1727757215788,0.0008,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1727757215999,0.0008,2642.9,2642.8,0.04821114]
["bitfinex","ETHUSD",1727757216199,0.462264,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1727757216380,0.0008,2642.9,2642.8,0.04821114]
["bitfinex","ETHUSD",1727757216577,0.0008,2642.9,2642.6,3.78405]
["bitfinex","ETHUSD",1727757216822,0.0008,2642.9,2642.7,0.04824134]
["bitfinex","ETHUSD",1727757219632,0.0008,2642.9,2642.8,0.04815886]
["bitfinex","ETHUSD",1727757219802,0.0008,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1727757219985,0.0008,2642.9,2642.8,0.04815886]
["bitfinex","ETHUSD",1727757220186,0.0008,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1727757220408,0.0008,2642.9,2642.8,0.04815886]
["bitfinex","ETHUSD",1727757220607,0.0008,2642.9,2642.4,3.78432]
["bitfinex","ETHUSD",1727757220822,0.0008,2642.9,2642.8,0.04815886]
["bitfinex","ETHUSD",1727757221022,0.0008,2642.9,2642.6,7.56808]
["bitfinex","ETHUSD",1727757221325,0.0008,2642.9,2642.8,0.04816633]
["bitfinex","ETHUSD",1727757221538,0.0008,2642.9,2642.7,3.83217533]
["bitfinex","ETHUSD",1727757221733,0.0008,2642.9,2642.8,0.04815139]
["bitfinex","ETHUSD",1727757222037,0.0008,2642.9,2642.6,3.78404]
["bitfinex","ETHUSD",1727757222225,0.0008,2642.9,2642.8,0.04815139]
["bitfinex","ETHUSD",1727757222426,0.0008,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1727757222631,0.0008,2642.9,2642.8,0.04783019]
["bitfinex","ETHUSD",1727757222815,0.0008,2642.9,2642.4,3.78441]
["bitfinex","ETHUSD",1727757223142,0.0008,2642.9,2642.8,0.04783019]
["bitfinex","ETHUSD",1727757223339,0.0008,2642.9,2642.4,7.56876]
["bitfinex","ETHUSD",1727757223546,0.0008,2642.9,2642.8,0.04783019]
["bitfinex","ETHUSD",1727757223702,0.0008,2642.9,2642.4,7.56868]
["bitfinex","ETHUSD",1727757223902,0.0008,2642.9,2642.8,0.04783019]
["bitfinex","ETHUSD",1727757224103,4.55826,2642.8,2642.3,19.95]
["bitfinex","ETHUSD",1727757224344,7.56842,2642.6,2642.3,19.95]
["bitfinex","ETHUSD",1727757224640,0.7835,2642.5,2642.3,19.95]
["bitfinex","ETHUSD",1727757224848,4.56782,2642.5,2642.3,19.95]
["bitfinex","ETHUSD",1727757225344,0.7835,2642.5,2642.3,19.95]
["bitfinex","ETHUSD",1727757225639,0.7835,2642.5,2641.8,11.50513]
["bitfinex","ETHUSD",1727757225640,0.7518,2642.5,2641.8,3.78523]
["bitfinex","ETHUSD",1727757225847,0.7518,2642.2,2641.6,3.78547]
["bitfinex","ETHUSD",1727757226144,0.7518,2642.2,2641.7,3.7853]
["bitfinex","ETHUSD",1727757227043,0.7518,2642.2,2641.8,3.78524]
["bitfinex","ETHUSD",1727757227450,0.7518,2642.2,2641.5,3.78567]
["bitfinex","ETHUSD",1727757227451,8.48468276,2642.2,2641.5,3.78567]
["bitfinex","ETHUSD",1727757227612,3.78502,2642.0,2641.3,24.11578]
["bitfinex","ETHUSD",1727757228003,3.78502,2642.0,2641.4,3.78584]
["bitfinex","ETHUSD",1727757228422,4.54517,2642.1,2641.3,24.11578]
["bitfinex","ETHUSD",1727757228701,4.54518,2642.1,2641.5,3.78559]
["bitfinex","ETHUSD",1727757228920,3.78501,2642.0,2641.5,3.78559]
["bitfinex","ETHUSD",1727757229133,0.7603,2642.1,2641.5,3.78559]
["bitfinex","ETHUSD",1727757229420,3.78502,2642.0,2641.6,0.04724042]
["bitfinex","ETHUSD",1727757229662,0.833005,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1727757229866,4.5452,2642.1,2641.7,0.04720645]
["bitfinex","ETHUSD",1727757230154,4.5452,2642.1,2641.5,3.78572]
["bitfinex","ETHUSD",1727757230360,4.5452,2642.1,2641.8,0.04717249]
["bitfinex","ETHUSD",1727757230535,0.832993,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1727757230733,4.5452,2642.1,2641.9,0.04713853]
["bitfinex","ETHUSD",1727757230939,4.5452,2642.1,2641.5,3.78572]
["bitfinex","ETHUSD",1727757231132,4.5452,2642.1,2642.0,0.04709337]
["bitfinex","ETHUSD",1727757231648,4.5452,2642.1,2641.5,3.78572]
["bitfinex","ETHUSD",1727757231954,5.378193,2642.1,2642.0,0.04709337]
["bitfinex","ETHUSD",1727757232164,5.378193,2642.1,2641.5,7.57134]
["bitfinex","ETHUSD",1727757232319,5.378193,2642.1,2642.0,0.04709337]
["bitfinex","ETHUSD",1727757232320,0.7603,2642.1,2642.0,0.04709337]
["bitfinex","ETHUSD",1727757232526,0.7603,2642.1,2641.5,3.78562]
["bitfinex","ETHUSD",1727757232748,4.54525,2642.1,2642.0,0.04709337]
["bitfinex","ETHUSD",1727757233037,5.378248,2642.1,2642.0,0.04739589]
["bitfinex","ETHUSD",1727757233358,5.378248,2642.1,2641.5,3.78562]
["bitfinex","ETHUSD",1727757233658,0.7603,2642.1,2641.6,3.78555]
["bitfinex","ETHUSD",1727757233848,0.7603,2642.1,2641.6,3.83308173]
["bitfinex","ETHUSD",1727757234630,0.7603,2642.1,2641.6,0.04753173]
["bitfinex","ETHUSD",1727757234956,0.7603,2642.1,2641.8,3.78526]
["bitfinex","ETHUSD",1727757235157,0.7603,2642.1,2641.8,3.78519]
["bitfinex","ETHUSD",1727757235368,0.7603,2642.1,2641.9,3.83249611]
["bitfinex","ETHUSD",1727757235653,0.7603,2642.1,2641.9,0.04742611]
["bitfinex","ETHUSD",1727757236565,0.7603,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1727757236717,0.7603,2642.1,2642.0,0.04732117]
["bitfinex","ETHUSD",1727757236923,1.214805,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1727757237235,4.999705,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1727757237425,4.999705,2642.1,2641.7,0.04742305]
["bitfinex","ETHUSD",1727757239128,1.214805,2642.1,2641.7,0.04742305]
["bitfinex","ETHUSD",1727757239329,0.7603,2642.1,2641.7,3.83278305]
["bitfinex","ETHUSD",1727757240940,0.7603,2642.1,2641.7,0.04742305]
["bitfinex","ETHUSD",1727757241665,0.7603,2642.1,2641.8,3.78522]
["bitfinex","ETHUSD",1727757241962,0.8326,2642.4,2641.9,0.04742611]
["bitfinex","ETHUSD",1727757242164,0.8326,2642.4,2642.0,3.78496]
["bitfinex","ETHUSD",1727757242534,4.61706,2642.4,2642.1,0.04733205]
["bitfinex","ETHUSD",1727757242727,6.15230118,2642.4,2642.1,0.04733205]
["bitfinex","ETHUSD",1727757242930,6.15230118,2642.4,2641.9,3.78505]
["bitfinex","ETHUSD",1727757243464,6.15230118,2642.4,2642.0,0.0473137]
["bitfinex","ETHUSD",1727757243632,9.93683118,2642.4,2642.0,0.0473137]
["bitfinex","ETHUSD",1727757243827,6.15230118,2642.4,2641.8,3.78518]
["bitfinex","ETHUSD",1727757244045,6.15230118,2642.4,2641.9,3.83248766]
["bitfinex","ETHUSD",1727757244528,3.78476,2642.2,2641.9,0.04734766]
["bitfinex","ETHUSD",1727757244747,0.7772,2642.1,2641.9,0.04734766]
["bitfinex","ETHUSD",1727757245036,0.7772,2642.1,2642.0,0.04717175]
["bitfinex","ETHUSD",1727757245235,0.7772,2642.1,2641.6,3.78557]
["bitfinex","ETHUSD",1727757245547,4.56214,2642.1,2641.7,0.04727363]
["bitfinex","ETHUSD",1727757245874,5.80781349,2642.1,2641.7,0.04727363]
["bitfinex","ETHUSD",1727757246357,4.59839,2641.8,2641.7,0.04727363]
["bitfinex","ETHUSD",1727757246732,0.8131,2641.6,2641.4,19.95]
["bitfinex","ETHUSD",1727757248870,0.7804,2641.4,2641.1,19.95]
["bitfinex","ETHUSD",1727757249179,0.7804,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1727757249969,0.7804,2641.4,2640.9,23.73655]
["bitfinex","ETHUSD",1727757250172,4.56628,2641.4,2640.9,19.95]
["bitfinex","ETHUSD",1727757250391,0.7804,2641.4,2640.9,19.95]
["bitfinex","ETHUSD",1727757250667,3.49451476,2641.7,2641.3,3.78587]
["bitfinex","ETHUSD",1727757250668,4.25701476,2641.7,2641.3,3.78587]
["bitfinex","ETHUSD",1727757250830,0.7625,2641.7,2641.3,3.78587]
["bitfinex","ETHUSD",1727757252042,0.7625,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1727757252043,4.54794,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1727757252259,4.54794,2641.7,2640.9,24.11648]
["bitfinex","ETHUSD",1727757252260,0.7641,2641.6,2640.9,24.11648]
["bitfinex","ETHUSD",1727757252566,4.54977,2641.6,2641.0,3.7864]
["bitfinex","ETHUSD",1727757252778,0.7641,2641.6,2641.1,3.78618]
["bitfinex","ETHUSD",1727757252973,0.7641,2641.6,2641.3,3.78601]
["bitfinex","ETHUSD",1727757253278,0.7641,2641.6,2641.1,3.78618]
["bitfinex","ETHUSD",1727757253440,3.78574,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1727757253640,0.7826,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1727757254377,0.7826,2641.4,2640.9,20.3299]
["bitfinex","ETHUSD",1727757254378,3.78605,2641.3,2640.9,20.3299]
["bitfinex","ETHUSD",1727757255392,4.30011476,2641.1,2640.8,19.95]
["bitfinex","ETHUSD",1727757255538,3.78674,2640.8,2640.5,19.95]
["bitfinex","ETHUSD",1727757255876,3.78674,2640.8,2639.7,3.49451476]
["bitfinex","ETHUSD",1727757255877,0.8056,2640.9,2640.6,19.95]
["bitfinex","ETHUSD",1727757257580,4.59221,2640.9,2640.6,19.95]
["bitfinex","ETHUSD",1727757257736,3.0,2641.4,2640.6,19.95]
["bitfinex","ETHUSD",1727757257737,0.8017,2641.3,2640.6,19.95]
["bitfinex","ETHUSD",1727757257959,0.8017,2641.3,2640.9,7.57294]
["bitfinex","ETHUSD",1727757258244,0.8017,2641.3,2640.9,3.78645]
["bitfinex","ETHUSD",1727757259482,0.8017,2641.3,2641.0,0.0389122]
["bitfinex","ETHUSD",1727757260893,0.8017,2641.3,2640.7,3.78677]
["bitfinex","ETHUSD",1727757261190,0.8017,2641.3,2640.8,0.03898017]
["bitfinex","ETHUSD",1727757261589,0.8017,2641.3,2640.7,7.57354]
["bitfinex","ETHUSD",1727757261758,4.5878,2641.3,2640.9,0.03894619]
["bitfinex","ETHUSD",1727757261958,4.5878,2641.3,2640.8,0.03898017]
["bitfinex","ETHUSD",1727757262154,4.5887,2641.1,2641.0,0.03885625]
["bitfinex","ETHUSD",1727757262399,1.26127,2641.1,2640.9,0.03889023]
["bitfinex","ETHUSD",1727757262696,1.26127,2641.1,2641.0,0.03885625]
["bitfinex","ETHUSD",1727757262990,0.8024,2641.1,2640.7,3.78685]
["bitfinex","ETHUSD",1727757263160,0.8024,2641.1,2641.0,0.03885625]
["bitfinex","ETHUSD",1727757263358,0.8024,2641.1,2640.7,3.78685]
["bitfinex","ETHUSD",1727757263576,0.8024,2641.1,2641.0,0.03885625]
["bitfinex","ETHUSD",1727757263791,0.8024,2641.1,2640.7,3.78685]
["bitfinex","ETHUSD",1727757264282,0.8024,2641.1,2640.8,0.03892421]
["bitfinex","ETHUSD",1727757264595,0.8024,2641.1,2640.7,3.78685]
["bitfinex","ETHUSD",1727757264778,0.8024,2641.1,2640.9,0.03889023]
["bitfinex","ETHUSD",1727757264985,0.8024,2641.1,2640.8,0.03892421]
["bitfinex","ETHUSD",1727757265325,0.8024,2641.1,2640.9,0.03889023]
["bitfinex","ETHUSD",1727757265795,1.261265,2641.1,2640.6,3.78699]
["bitfinex","ETHUSD",1727757265978,5.047565,2641.1,2641.0,0.03885625]
["bitfinex","ETHUSD",1727757266194,4.58609,2641.0,2640.4,3.78726]
["bitfinex","ETHUSD",1727757266497,4.58609,2641.0,2640.5,3.7871]
["bitfinex","ETHUSD",1727757266708,0.7996,2641.0,2640.6,3.78699]
["bitfinex","ETHUSD",1727757267387,0.7996,2641.0,2640.5,3.7871]
["bitfinex","ETHUSD",1727757268112,0.7996,2641.0,2640.4,3.78724]
["bitfinex","ETHUSD",1727757268272,0.7996,2641.0,2640.5,3.78708]
["bitfinex","ETHUSD",1727757269016,0.7996,2641.0,2640.6,3.787]
["bitfinex","ETHUSD",1727757269516,0.7996,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1727757269690,0.7996,2641.0,2640.8,3.78672]
["bitfinex","ETHUSD",1727757271415,0.7996,2641.0,2640.6,3.78693]
["bitfinex","ETHUSD",1727757271621,0.7996,2641.0,2640.6,7.57386]
["bitfinex","ETHUSD",1727757271821,0.7996,2641.0,2640.6,3.78693]
["bitfinex","ETHUSD",1727757272110,0.7996,2641.0,2640.6,7.57385]
["bitfinex","ETHUSD",1727757272289,0.7996,2641.0,2640.7,3.78684]
["bitfinex","ETHUSD",1727757272487,0.7709,2641.2,2640.7,3.78675]
["bitfinex","ETHUSD",1727757272686,0.8165,2641.5,2640.9,3.78646]
["bitfinex","ETHUSD",1727757272871,0.8165,2641.5,2641.0,3.78638]
["bitfinex","ETHUSD",1727757273070,4.60224,2641.5,2641.0,3.78638]
["bitfinex","ETHUSD",1727757274139,0.8165,2641.5,2641.0,3.78638]
["bitfinex","ETHUSD",1727757274624,0.8165,2641.5,2641.1,0.03895286]
["bitfinex","ETHUSD",1727757274827,0.8165,2641.5,2641.1,3.82523286]
["bitfinex","ETHUSD",1727757275629,0.8165,2641.5,2641.1,3.82516286]
["bitfinex","ETHUSD",1727757276283,0.8165,2641.5,2641.1,7.61136286]
["bitfinex","ETHUSD",1727757276518,0.8165,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1727757276685,0.8165,2641.5,2641.2,3.82493204]
["bitfinex","ETHUSD",1727757276897,0.8165,2641.5,2641.2,0.03879204]
["bitfinex","ETHUSD",1727757279081,4.60222,2641.5,2640.9,7.573]
["bitfinex","ETHUSD",1727757279290,4.60222,2641.5,2641.3,0.03857152]
["bitfinex","ETHUSD",1727757279499,5.741,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1727757279826,5.741,2641.5,2641.4,0.03853754]
["bitfinex","ETHUSD",1727757280032,5.741,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1727757280215,5.741,2641.5,2641.4,0.03853754]
["bitfinex","ETHUSD",1727757280405,3.78591,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1727757280789,3.78591,2641.4,2641.0,0.03867345]
["bitfinex","ETHUSD",1727757281616,1.95528,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1727757281804,0.8165,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1727757282024,0.8165,2641.5,2641.2,0.03865398]
["bitfinex","ETHUSD",1727757282189,4.60224,2641.5,2641.2,0.03865398]
["bitfinex","ETHUSD",1727757282388,0.8165,2641.5,2641.2,0.03865398]
["bitfinex","ETHUSD",1727757282629,0.8165,2641.5,2641.0,4.54005]
["bitfinex","ETHUSD",1727757282828,0.8165,2641.5,2641.3,0.03862001]
["bitfinex","ETHUSD",1727757283005,1.276708,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1727757283201,0.8165,2641.5,2641.4,0.03858604]
["bitfinex","ETHUSD",1727757283734,4.60231,2641.5,2640.9,3.78649]
["bitfinex","ETHUSD",1727757283889,3.78617,2641.2,2640.7,23.73678]
["bitfinex","ETHUSD",1727757284111,4.61712,2641.0,2640.3,7.57469]
["bitfinex","ETHUSD",1727757284308,4.61712,2641.0,2640.3,3.78732]
["bitfinex","ETHUSD",1727757284508,0.8306,2641.0,2640.5,3.78705]
["bitfinex","ETHUSD",1727757284907,4.61706,2641.0,2640.5,3.78705]
["bitfinex","ETHUSD",1727757285212,0.840345,2640.9,2640.4,3.78721]
["bitfinex","ETHUSD",1727757285415,0.840345,2640.9,2640.5,3.78712]
["bitfinex","ETHUSD",1727757285751,0.840345,2640.9,2640.5,3.78706]
["bitfinex","ETHUSD",1727757285906,0.8306,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1727757286537,0.8306,2641.0,2640.6,3.78696]
["bitfinex","ETHUSD",1727757286960,0.8306,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1727757287669,3.0,2641.6,2640.5,3.78706]
["bitfinex","ETHUSD",1727757287670,0.7754,2642.7,2641.2,0.55]
["bitfinex","ETHUSD",1727757287951,0.7754,2642.7,2642.1,3.78486]
["bitfinex","ETHUSD",1727757288752,0.7754,2642.7,2642.0,3.78494]
["bitfinex","ETHUSD",1727757288919,0.7754,2642.7,2641.9,0.8267]
["bitfinex","ETHUSD",1727757289120,4.5594,2642.7,2642.1,3.78484]
["bitfinex","ETHUSD",1727757289552,4.5594,2642.7,2642.2,0.03811295]
["bitfinex","ETHUSD",1727757289750,0.834328,2642.6,2642.2,0.03811295]
["bitfinex","ETHUSD",1727757290455,0.834328,2642.6,2642.2,3.82139997]
["bitfinex","ETHUSD",1727757290638,0.7754,2642.7,2642.2,3.82139997]
["bitfinex","ETHUSD",1727757292055,4.55941,2642.7,2642.2,3.82139997]
["bitfinex","ETHUSD",1727757292215,0.7754,2642.7,2642.2,3.82134997]
["bitfinex","ETHUSD",1727757293930,4.55943,2642.7,2642.2,3.82134997]
["bitfinex","ETHUSD",1727757294253,0.755943,2642.6,2642.2,3.82134997]
["bitfinex","ETHUSD",1727757294971,0.0008,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727757295154,0.0008,2642.9,2642.8,4.57366]
["bitfinex","ETHUSD",1727757295316,0.0008,2642.9,2642.8,4.68670649]
["bitfinex","ETHUSD",1727757296117,0.0008,2642.9,2642.8,4.61103783]
["bitfinex","ETHUSD",1727757298591,0.0008,2642.9,2642.8,0.82717783]
["bitfinex","ETHUSD",1727757299787,0.0008,2642.9,2642.8,4.61103783]
["bitfinex","ETHUSD",1727757300684,0.0008,2642.9,2642.8,0.03737783]
["bitfinex","ETHUSD",1727757301060,0.0008,2642.9,2642.5,7.5684]
["bitfinex","ETHUSD",1727757301261,0.0008,2642.9,2642.5,3.78417]
["bitfinex","ETHUSD",1727757301480,0.0008,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1727757301681,0.0008,2642.9,2642.6,3.82128955]
["bitfinex","ETHUSD",1727757302894,0.0008,2642.9,2642.6,0.03722955]
["bitfinex","ETHUSD",1727757303072,0.0008,2642.9,2642.6,3.82135955]
["bitfinex","ETHUSD",1727757303271,0.0008,2642.9,2642.6,0.03722955]
["bitfinex","ETHUSD",1727757305985,0.0008,2642.9,2642.7,3.78387]
["bitfinex","ETHUSD",1727757306185,0.0008,2642.9,2642.6,0.03722955]
["bitfinex","ETHUSD",1727757306502,0.0008,2642.9,2642.7,0.03695338]
["bitfinex","ETHUSD",1727757306660,0.0008,2642.9,2642.5,3.78418]
["bitfinex","ETHUSD",1727757306861,0.0008,2642.9,2642.6,0.03698731]
["bitfinex","ETHUSD",1727757308406,0.0008,2642.9,2642.7,3.7839]
["bitfinex","ETHUSD",1727757308884,0.0008,2642.9,2642.8,3.82072355]
["bitfinex","ETHUSD",1727757310014,0.0008,2642.9,2642.8,0.03686355]
["bitfinex","ETHUSD",1727757310369,0.0008,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1727757310682,0.0008,2642.9,2642.8,0.03686355]
["bitfinex","ETHUSD",1727757311078,0.0008,2642.9,2642.6,3.78401]
["bitfinex","ETHUSD",1727757311377,0.0008,2642.9,2642.7,0.03689749]
["bitfinex","ETHUSD",1727757312587,0.7762,2642.9,2642.7,0.03689749]
["bitfinex","ETHUSD",1727757313875,0.0008,2642.9,2642.7,0.03689749]
["bitfinex","ETHUSD",1727757314074,0.1280229,2643.4,2643.0,0.8054]
["bitfinex","ETHUSD",1727757314317,0.1280229,2643.4,2643.3,10.27765476]
["bitfinex","ETHUSD",1727757314522,0.1280229,2643.4,2643.3,8.46295476]
["bitfinex","ETHUSD",1727757314873,0.1280229,2643.4,2643.3,5.00515627]
["bitfinex","ETHUSD",1727757316902,0.1280229,2643.4,2643.3,3.81985627]
["bitfinex","ETHUSD",1727757318386,0.1280229,2643.4,2643.3,0.03671627]
["bitfinex","ETHUSD",1727757318600,0.1280229,2643.4,2643.3,0.05595958]
["bitfinex","ETHUSD",1727757318812,0.1280229,2643.4,2643.3,3.83909958]
["bitfinex","ETHUSD",1727757319593,0.1280229,2643.4,2643.3,0.05595958]
["bitfinex","ETHUSD",1727757319795,0.1280229,2643.4,2643.0,4.63611476]
["bitfinex","ETHUSD",1727757319796,0.1280229,2643.4,2643.0,3.78348]
["bitfinex","ETHUSD",1727757319994,0.1280229,2643.4,2643.3,0.06296709]
["bitfinex","ETHUSD",1727757320310,0.1280229,2643.4,2643.2,3.78318]
["bitfinex","ETHUSD",1727757320480,0.1280229,2643.4,2643.3,0.06296709]
["bitfinex","ETHUSD",1727757320813,0.1280229,2643.4,2643.2,3.78318]
["bitfinex","ETHUSD",1727757320977,0.1280229,2643.4,2643.3,0.06296709]
["bitfinex","ETHUSD",1727757321179,0.1280229,2643.4,2643.2,3.78318]
["bitfinex","ETHUSD",1727757321379,0.1280229,2643.4,2643.3,0.06296709]
["bitfinex","ETHUSD",1727757321894,0.1280229,2643.4,2643.2,7.56637]
["bitfinex","ETHUSD",1727757322089,0.1280229,2643.4,2643.3,3.84610709]
["bitfinex","ETHUSD",1727757323129,0.87081959,2644.1,2644.0,4.16204]
["bitfinex","ETHUSD",1727757323433,0.87081959,2644.1,2644.0,10.80364193]
["bitfinex","ETHUSD",1727757323715,0.87081959,2644.1,2644.0,10.72800846]
["bitfinex","ETHUSD",1727757325081,0.87081959,2644.1,2644.0,7.72800846]
["bitfinex","ETHUSD",1727757326752,0.87081959,2644.1,2644.0,3.8535937]
["bitfinex","ETHUSD",1727757327644,0.87081959,2644.1,2644.0,0.0714537]
["bitfinex","ETHUSD",1727757328020,0.87081959,2644.1,2643.7,3.78245]
["bitfinex","ETHUSD",1727757328221,0.87081959,2644.1,2644.0,0.08336266]
["bitfinex","ETHUSD",1727757328414,0.87081959,2644.1,2643.7,3.78245]
["bitfinex","ETHUSD",1727757328614,0.87081959,2644.1,2644.0,0.08336266]
["bitfinex","ETHUSD",1727757328905,0.87081959,2644.1,2643.7,3.78245]
["bitfinex","ETHUSD",1727757329232,0.87081959,2644.1,2643.6,3.7826]
["bitfinex","ETHUSD",1727757329436,0.87081959,2644.1,2643.8,0.08353219]
["bitfinex","ETHUSD",1727757329743,0.87081959,2644.1,2643.7,0.08361696]
["bitfinex","ETHUSD",1727757329907,0.87081959,2644.1,2643.9,0.08344742]
["bitfinex","ETHUSD",1727757330358,0.792,2643.9,2643.4,3.78292]
["bitfinex","ETHUSD",1727757330504,0.792,2643.9,2643.2,3.78328]
["bitfinex","ETHUSD",1727757330505,4.5743,2643.9,2643.2,3.78328]
["bitfinex","ETHUSD",1727757330851,8.35673,2643.9,2643.2,3.78328]
["bitfinex","ETHUSD",1727757331146,0.792,2643.9,2643.4,3.78289]
["bitfinex","ETHUSD",1727757331322,0.792,2643.9,2643.4,7.56581]
["bitfinex","ETHUSD",1727757332040,0.792,2643.9,2643.5,3.78283]
["bitfinex","ETHUSD",1727757332707,0.792,2643.9,2643.3,0.3799]
["bitfinex","ETHUSD",1727757332708,0.792,2643.9,2643.4,3.78295]
["bitfinex","ETHUSD",1727757332915,0.792,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1727757333446,0.792,2643.9,2643.6,3.78269]
["bitfinex","ETHUSD",1727757334149,0.792,2643.9,2643.6,3.78263]
["bitfinex","ETHUSD",1727757334355,0.792,2643.9,2643.4,3.78291]
["bitfinex","ETHUSD",1727757334515,0.792,2643.9,2643.7,0.10445357]
["bitfinex","ETHUSD",1727757334718,0.792,2643.9,2643.4,3.78291]
["bitfinex","ETHUSD",1727757334924,0.792,2643.9,2643.8,0.10441697]
["bitfinex","ETHUSD",1727757335146,3.78246,2643.8,2643.3,0.3799]
["bitfinex","ETHUSD",1727757336353,3.78246,2643.8,2643.3,4.16301]
["bitfinex","ETHUSD",1727757337382,1.33650796,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1727757337519,0.792,2643.9,2643.5,3.78286]
["bitfinex","ETHUSD",1727757338027,0.792,2643.9,2643.6,3.78263]
["bitfinex","ETHUSD",1727757340653,1.68241959,2644.1,2643.7,3.78256]
["bitfinex","ETHUSD",1727757341034,1.68241959,2644.1,2643.8,3.78243]
["bitfinex","ETHUSD",1727757341343,0.87081959,2644.1,2643.8,3.78243]
["bitfinex","ETHUSD",1727757341863,0.87081959,2644.1,2643.7,3.78255]
["bitfinex","ETHUSD",1727757345664,0.87081959,2644.1,2643.6,3.78265]
["bitfinex","ETHUSD",1727757346743,4.65290959,2644.1,2643.6,3.78265]
["bitfinex","ETHUSD",1727757347130,4.65290959,2644.1,2643.5,4.94215]
["bitfinex","ETHUSD",1727757347325,4.65290959,2644.1,2643.6,3.78269]
["bitfinex","ETHUSD",1727757347771,3.78241,2643.9,2643.5,0.3799]
["bitfinex","ETHUSD",1727757348468,0.7749,2644.0,2643.5,0.3799]
["bitfinex","ETHUSD",1727757348671,3.78231,2643.9,2643.5,0.3799]
["bitfinex","ETHUSD",1727757349665,3.78231,2643.9,2643.6,0.10448275]
["bitfinex","ETHUSD",1727757352873,0.7749,2644.0,2643.6,0.10448275]
["bitfinex","ETHUSD",1727757353313,4.55714,2644.0,2643.6,0.10448275]
["bitfinex","ETHUSD",1727757354206,1.66751959,2644.1,2643.6,0.10448275]
["bitfinex","ETHUSD",1727757354376,1.66751959,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1727757354578,1.66751959,2644.1,2643.8,0.10372812]
["bitfinex","ETHUSD",1727757354785,1.66751959,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1727757354972,1.66751959,2644.1,2643.8,0.10372812]
["bitfinex","ETHUSD",1727757355310,1.66751959,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1727757355461,1.66751959,2644.1,2643.9,0.10369151]
["bitfinex","ETHUSD",1727757355662,1.66751959,2644.1,2643.8,0.10372812]
["bitfinex","ETHUSD",1727757355972,1.66751959,2644.1,2643.9,0.10369151]
["bitfinex","ETHUSD",1727757356171,1.66751959,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1727757356398,1.66751959,2644.1,2643.8,0.10372812]
["bitfinex","ETHUSD",1727757356584,1.66751959,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1727757356795,1.66751959,2644.1,2643.8,0.10372812]
["bitfinex","ETHUSD",1727757356990,1.66751959,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1727757357272,0.87081959,2644.1,2643.8,3.88606812]
["bitfinex","ETHUSD",1727757357613,0.87081959,2644.1,2643.8,0.10372812]
["bitfinex","ETHUSD",1727757357766,0.87081959,2644.1,2643.7,7.56496]
["bitfinex","ETHUSD",1727757357971,0.87081959,2644.1,2643.8,3.88605812]
["bitfinex","ETHUSD",1727757358484,0.87081959,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727757358796,0.87081959,2644.1,2644.0,3.88579491]
["bitfinex","ETHUSD",1727757363224,0.87081959,2644.1,2644.0,4.74202348]
["bitfinex","ETHUSD",1727757364387,0.87081959,2644.1,2644.0,8.67192348]
["bitfinex","ETHUSD",1727757364551,0.87081959,2644.1,2644.0,8.59629491]
["bitfinex","ETHUSD",1727757364684,0.87081959,2644.1,2644.0,10.11555937]
["bitfinex","ETHUSD",1727757364895,0.87081959,2644.1,2644.0,30.06555937]
["bitfinex","ETHUSD",1727757365212,1.64221959,2644.1,2644.0,1.62291937]
["bitfinex","ETHUSD",1727757365417,1.64221959,2644.1,2644.0,0.10365491]
["bitfinex","ETHUSD",1727757365636,1.64221959,2644.1,2643.5,3.85840455]
["bitfinex","ETHUSD",1727757365807,0.87081959,2644.1,2643.7,3.78245]
["bitfinex","ETHUSD",1727757366014,0.87081959,2644.1,2643.8,3.94041567]
["bitfinex","ETHUSD",1727757366213,0.87081959,2644.1,2643.9,3.78229]
["bitfinex","ETHUSD",1727757366429,0.87081959,2644.1,2644.0,0.08238425]
["bitfinex","ETHUSD",1727757367242,0.87081959,2644.1,2644.0,0.87048425]
["bitfinex","ETHUSD",1727757369434,0.87081959,2644.1,2644.0,0.08238425]
["bitfinex","ETHUSD",1727757369832,0.87081959,2644.1,2643.8,0.7956]
["bitfinex","ETHUSD",1727757370152,0.87081959,2644.1,2643.9,0.08242085]
["bitfinex","ETHUSD",1727757370947,0.7515,2644.0,2643.9,0.08242085]
["bitfinex","ETHUSD",1727757371167,4.24601476,2644.0,2643.9,0.08242085]
["bitfinex","ETHUSD",1727757371357,8.5399282,2644.0,2643.4,4.17691358]
["bitfinex","ETHUSD",1727757371579,4.24601476,2644.0,2643.4,4.17691358]
["bitfinex","ETHUSD",1727757371770,8.02818476,2644.0,2643.4,4.17691358]
["bitfinex","ETHUSD",1727757371927,8.02818476,2644.0,2643.5,0.08277439]
["bitfinex","ETHUSD",1727757372129,0.7515,2644.0,2643.5,0.08277439]
["bitfinex","ETHUSD",1727757372328,0.7515,2644.0,2643.5,3.86563439]
["bitfinex","ETHUSD",1727757372666,4.65282959,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1727757372970,0.87081959,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1727757373280,0.87081959,2644.1,2643.7,3.86520487]
["bitfinex","ETHUSD",1727757373566,0.87081959,2644.1,2643.7,4.61930487]
["bitfinex","ETHUSD",1727757374930,0.87081959,2644.1,2643.8,3.78243]
["bitfinex","ETHUSD",1727757375130,0.87081959,2644.1,2643.7,0.83680487]
["bitfinex","ETHUSD",1727757375330,0.87081959,2644.1,2643.9,0.08269085]
["bitfinex","ETHUSD",1727757375557,0.87081959,2644.1,2643.8,0.08272745]
["bitfinex","ETHUSD",1727757375773,0.87081959,2644.1,2644.0,0.08265425]
["bitfinex","ETHUSD",1727757376096,0.87081959,2644.1,2644.0,0.08283546]
["bitfinex","ETHUSD",1727757376257,0.87081959,2644.1,2643.8,3.7824]
["bitfinex","ETHUSD",1727757376453,0.87081959,2644.1,2644.0,0.08283546]
["bitfinex","ETHUSD",1727757376655,0.87081959,2644.1,2643.9,0.08287206]
["bitfinex","ETHUSD",1727757376997,0.87081959,2644.1,2644.0,0.08283546]
["bitfinex","ETHUSD",1727757377488,0.87081959,2644.1,2643.8,3.78235]
["bitfinex","ETHUSD",1727757377812,0.87081959,2644.1,2644.0,3.86488876]
["bitfinex","ETHUSD",1727757377951,0.87081959,2644.1,2644.0,3.78214]
["bitfinex","ETHUSD",1727757378160,0.87081959,2644.1,2644.0,3.86488876]
["bitfinex","ETHUSD",1727757379094,0.87081959,2644.1,2644.0,24.67932272]
["bitfinex","ETHUSD",1727757379262,0.87081959,2644.1,2644.0,24.60368876]
["bitfinex","ETHUSD",1727757381179,0.85074518,2644.1,2644.0,24.60368876]
["bitfinex","ETHUSD",1727757382663,0.85074518,2644.1,2644.0,25.15368876]
["bitfinex","ETHUSD",1727757383081,0.85074518,2644.1,2644.0,24.60368876]
["bitfinex","ETHUSD",1727757383516,0.85074518,2644.1,2644.0,4.65368876]
["bitfinex","ETHUSD",1727757384217,0.85074518,2644.1,2644.0,0.08274876]
["bitfinex","ETHUSD",1727757384706,0.85074518,2644.1,2644.0,3.86488876]
["bitfinex","ETHUSD",1727757386401,0.85074518,2644.1,2644.0,3.94052514]
["bitfinex","ETHUSD",1727757386610,0.85074518,2644.1,2644.0,3.86488876]
["bitfinex","ETHUSD",1727757388470,0.85074518,2644.1,2644.0,23.81488876]
["bitfinex","ETHUSD",1727757388974,0.85074518,2644.1,2644.0,20.03274876]
["bitfinex","ETHUSD",1727757389799,1.66214518,2644.1,2644.0,20.03274876]
["bitfinex","ETHUSD",1727757392536,1.66214518,2644.1,2644.0,0.08274876]
["bitfinex","ETHUSD",1727757393038,0.85074518,2644.1,2644.0,0.08269699]
["bitfinex","ETHUSD",1727757393251,0.85074518,2644.1,2643.8,3.78232]
["bitfinex","ETHUSD",1727757393607,0.85074518,2644.1,2643.9,0.08273359]
["bitfinex","ETHUSD",1727757396309,0.8236,2644.0,2643.9,0.08273359]
["bitfinex","ETHUSD",1727757396713,0.8236,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1727757396932,0.8236,2644.0,2643.9,0.0827003]
["bitfinex","ETHUSD",1727757397142,0.8236,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1727757397458,0.8236,2644.0,2643.6,3.7826]
["bitfinex","ETHUSD",1727757397611,0.8236,2644.0,2643.7,0.08277351]
["bitfinex","ETHUSD",1727757399328,0.8236,2644.0,2643.7,3.86526351]
["bitfinex","ETHUSD",1727757399915,0.8236,2644.0,2643.7,0.08277351]
["bitfinex","ETHUSD",1727757402031,1.36922252,2644.0,2643.7,0.08277351]
["bitfinex","ETHUSD",1727757402233,0.8236,2644.0,2643.7,0.08277351]
["bitfinex","ETHUSD",1727757403039,0.8236,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1727757403233,0.8236,2644.0,2643.6,0.0812914]
["bitfinex","ETHUSD",1727757404161,4.60578,2644.0,2643.6,0.0812914]
["bitfinex","ETHUSD",1727757405524,0.54565252,2643.9,2643.6,0.0812914]
["bitfinex","ETHUSD",1727757405759,0.7655,2643.8,2643.6,0.0812914]
["bitfinex","ETHUSD",1727757405959,0.7655,2643.8,2643.5,3.78282]
["bitfinex","ETHUSD",1727757406130,0.7655,2643.8,2643.7,0.08133248]
["bitfinex","ETHUSD",1727757406335,0.7655,2643.8,2643.6,0.08136909]
["bitfinex","ETHUSD",1727757406565,0.7655,2643.8,2643.7,0.08133248]
["bitfinex","ETHUSD",1727757406763,1.62428473,2643.8,2643.7,0.08133248]
["bitfinex","ETHUSD",1727757407262,1.62428473,2643.8,2643.5,3.78282]
["bitfinex","ETHUSD",1727757407462,1.62428473,2643.8,2643.6,0.08136909]
["bitfinex","ETHUSD",1727757409168,1.62428473,2643.8,2643.1,19.95]
["bitfinex","ETHUSD",1727757409351,0.7655,2643.8,2643.7,0.08133248]
["bitfinex","ETHUSD",1727757409556,0.7655,2643.8,2643.5,3.78278]
["bitfinex","ETHUSD",1727757409735,0.7655,2643.8,2643.7,0.08133248]
["bitfinex","ETHUSD",1727757409947,0.7655,2643.8,2643.6,0.08136909]
["bitfinex","ETHUSD",1727757410132,0.7655,2643.8,2643.7,0.08133248]
["bitfinex","ETHUSD",1727757410558,1.56971648,2643.8,2643.5,3.78278]
["bitfinex","ETHUSD",1727757410734,0.7655,2643.8,2643.7,0.08133248]
["bitfinex","ETHUSD",1727757410939,0.7655,2643.8,2643.6,0.08136909]
["bitfinex","ETHUSD",1727757411132,0.7655,2643.8,2643.7,0.08133248]
["bitfinex","ETHUSD",1727757411430,0.7655,2643.8,2643.5,7.56555]
["bitfinex","ETHUSD",1727757411635,0.7655,2643.8,2643.6,0.08136909]
["bitfinex","ETHUSD",1727757414097,0.7655,2643.8,2643.6,3.86405909]
["bitfinex","ETHUSD",1727757414245,1.61754518,2644.1,2643.6,0.08136909]
["bitfinex","ETHUSD",1727757414449,0.85074518,2644.1,2644.0,4.56084]
["bitfinex","ETHUSD",1727757414646,0.85074518,2644.1,2644.0,4.64214778]
["bitfinex","ETHUSD",1727757415455,0.85074518,2644.1,2644.0,4.71778389]
["bitfinex","ETHUSD",1727757415690,0.85074518,2644.1,2644.0,4.64214778]
["bitfinex","ETHUSD",1727757418166,0.85074518,2644.1,2644.0,3.86344778]
["bitfinex","ETHUSD",1727757430586,0.85074518,2644.1,2644.0,3.93908004]
["bitfinex","ETHUSD",1727757431088,0.85074518,2644.1,2644.0,3.86344778]
["bitfinex","ETHUSD",1727757431494,0.85074518,2644.1,2644.0,3.93907804]
["bitfinex","ETHUSD",1727757431792,0.85074518,2644.1,2644.0,3.86344778]
["bitfinex","ETHUSD",1727757434700,0.85074518,2644.1,2644.0,3.93908342]
["bitfinex","ETHUSD",1727757434855,0.85074518,2644.1,2644.0,3.86344778]
["bitfinex","ETHUSD",1727757435060,0.85074518,2644.1,2644.0,3.93908213]
["bitfinex","ETHUSD",1727757435395,0.85074518,2644.1,2644.0,3.86344778]
["bitfinex","ETHUSD",1727757437474,0.85074518,2644.1,2644.0,4.75138344]
["bitfinex","ETHUSD",1727757438090,0.85074518,2644.1,2644.0,4.67574778]
["bitfinex","ETHUSD",1727757438786,0.85074518,2644.1,2644.0,3.86344778]
["bitfinex","ETHUSD",1727757439766,0.85074518,2644.1,2644.0,23.81344778]
["bitfinex","ETHUSD",1727757442210,0.85074518,2644.1,2644.0,24.58884778]
["bitfinex","ETHUSD",1727757442735,0.85074518,2644.1,2644.0,20.03130778]
["bitfinex","ETHUSD",1727757443082,0.85074518,2644.1,2644.0,23.81344778]
["bitfinex","ETHUSD",1727757443304,0.85074518,2644.1,2644.0,20.03130778]
["bitfinex","ETHUSD",1727757443632,0.85074518,2644.1,2644.0,23.81344778]
["bitfinex","ETHUSD",1727757444736,0.85074518,2644.1,2644.0,24.36344778]
["bitfinex","ETHUSD",1727757445310,0.85074518,2644.1,2644.0,25.13884778]
["bitfinex","ETHUSD",1727757450072,0.85074518,2644.1,2644.0,26.74944123]
["bitfinex","ETHUSD",1727757450209,0.85074518,2644.1,2644.0,29.74944123]
["bitfinex","ETHUSD",1727757452059,0.85074518,2644.1,2644.0,31.26698188]
["bitfinex","ETHUSD",1727757452817,0.1,2646.0,2645.1,3.78048]
["bitfinex","ETHUSD",1727757453030,0.1,2646.0,2645.2,0.07559956]
["bitfinex","ETHUSD",1727757453334,0.8324,2645.6,2645.2,0.07756297]
["bitfinex","ETHUSD",1727757454072,3.87933,2646.0,2645.5,3.78]
["bitfinex","ETHUSD",1727757454073,0.8227,2645.9,2645.5,3.78]
["bitfinex","ETHUSD",1727757454276,0.8227,2645.9,2645.6,3.77983]
["bitfinex","ETHUSD",1727757454620,0.1,2646.0,2645.6,0.07711438]
["bitfinex","ETHUSD",1727757454729,0.9227,2646.0,2645.6,0.07711438]
["bitfinex","ETHUSD",1727757454933,0.9227,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727757455252,0.1,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727757455466,0.1,2646.0,2645.7,3.7796]
["bitfinex","ETHUSD",1727757455667,0.1,2646.0,2645.9,3.85630206]
["bitfinex","ETHUSD",1727757455873,0.1,2646.0,2645.9,4.54123]
["bitfinex","ETHUSD",1727757456073,0.1,2646.0,2645.9,4.61810206]
["bitfinex","ETHUSD",1727757456465,0.1,2646.0,2645.9,5.24367771]
["bitfinex","ETHUSD",1727757456645,0.1,2646.0,2645.9,5.16810206]
["bitfinex","ETHUSD",1727757457583,0.1,2646.0,2645.9,3.85630206]
["bitfinex","ETHUSD",1727757458476,0.1,2646.0,2645.9,0.07687206]
["bitfinex","ETHUSD",1727757458776,0.1,2646.0,2645.7,3.77957]
["bitfinex","ETHUSD",1727757458977,0.1,2646.0,2645.9,0.07659576]
["bitfinex","ETHUSD",1727757459138,0.1,2646.0,2645.8,0.07666914]
["bitfinex","ETHUSD",1727757459477,0.1,2646.0,2645.8,3.77956]
["bitfinex","ETHUSD",1727757459680,0.1,2646.0,2645.9,0.07663259]
["bitfinex","ETHUSD",1727757460038,0.1,2646.0,2645.8,3.77953]
["bitfinex","ETHUSD",1727757460378,0.1,2646.0,2645.9,0.07661786]
["bitfinex","ETHUSD",1727757460535,0.1,2646.0,2645.7,3.77958]
["bitfinex","ETHUSD",1727757460744,0.1,2646.0,2645.9,0.07661786]
["bitfinex","ETHUSD",1727757460966,0.1,2646.0,2645.7,3.77958]
["bitfinex","ETHUSD",1727757460967,0.1,2646.0,2645.8,3.77957]
["bitfinex","ETHUSD",1727757461174,0.1,2646.0,2645.9,3.85604786]
["bitfinex","ETHUSD",1727757461741,0.1,2646.0,2645.9,0.07661786]
["bitfinex","ETHUSD",1727757462061,0.1,2646.0,2645.8,7.55904]
["bitfinex","ETHUSD",1727757462269,0.1,2646.0,2645.9,0.07661049]
["bitfinex","ETHUSD",1727757462440,0.1,2646.0,2645.9,3.85604049]
["bitfinex","ETHUSD",1727757462636,0.1,2646.0,2645.9,4.71291525]
["bitfinex","ETHUSD",1727757466457,0.1,2646.0,2645.9,0.07661049]
["bitfinex","ETHUSD",1727757466679,0.1,2646.0,2645.9,3.85604049]
["bitfinex","ETHUSD",1727757466845,0.1,2646.0,2645.9,0.07661049]
["bitfinex","ETHUSD",1727757467558,0.8615,2646.0,2645.9,0.07661049]
["bitfinex","ETHUSD",1727757468785,5.11765529,2646.0,2645.9,0.07661049]
["bitfinex","ETHUSD",1727757469190,1.33837529,2646.0,2645.9,0.07661049]
["bitfinex","ETHUSD",1727757469565,0.8615,2646.0,2645.9,0.07661049]
["bitfinex","ETHUSD",1727757470951,0.1,2646.0,2645.9,0.07661049]
["bitfinex","ETHUSD",1727757472767,0.1,2646.0,2645.6,3.77972]
["bitfinex","ETHUSD",1727757473098,3.87928,2646.0,2645.9,0.07608358]
["bitfinex","ETHUSD",1727757473278,3.87928,2646.0,2645.2,27.21481275]
["bitfinex","ETHUSD",1727757473279,0.8322,2645.7,2645.2,23.73034]
["bitfinex","ETHUSD",1727757473455,0.8322,2645.7,2645.3,3.78019]
["bitfinex","ETHUSD",1727757473649,0.8322,2645.7,2645.4,3.78008]
["bitfinex","ETHUSD",1727757474879,0.8322,2645.7,2645.2,0.62559623]
["bitfinex","ETHUSD",1727757475051,0.8322,2645.7,2645.5,3.7799]
["bitfinex","ETHUSD",1727757475253,0.7512,2645.9,2645.5,3.7799]
["bitfinex","ETHUSD",1727757476793,4.53065,2645.9,2645.4,3.78001]
["bitfinex","ETHUSD",1727757477097,5.00649029,2645.9,2645.4,3.78001]
["bitfinex","ETHUSD",1727757477667,3.77959,2645.8,2645.3,3.78023]
["bitfinex","ETHUSD",1727757477867,1.22704029,2645.9,2645.2,0.07559595]
["bitfinex","ETHUSD",1727757478091,1.22704029,2645.9,2645.4,3.78006]
["bitfinex","ETHUSD",1727757478289,0.7512,2645.9,2645.6,3.77979]
["bitfinex","ETHUSD",1727757478797,0.7512,2645.9,2645.4,3.85563723]
["bitfinex","ETHUSD",1727757478992,0.7512,2645.9,2645.4,3.85563746]
["bitfinex","ETHUSD",1727757479197,0.7512,2645.9,2645.6,3.77984]
["bitfinex","ETHUSD",1727757479760,0.7512,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727757481661,0.1,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727757483218,0.1,2646.0,2645.9,23.72943]
["bitfinex","ETHUSD",1727757483363,0.1,2646.0,2645.9,31.51478275]
["bitfinex","ETHUSD",1727757483867,0.1,2646.0,2645.9,31.89388275]
["bitfinex","ETHUSD",1727757484475,0.11742614,2646.9,2646.5,3.7785]
["bitfinex","ETHUSD",1727757484682,0.11742614,2646.9,2646.8,8.63919275]
["bitfinex","ETHUSD",1727757484888,0.11742614,2646.9,2646.8,31.58919275]
["bitfinex","ETHUSD",1727757485169,0.11742614,2646.9,2646.8,31.66496229]
["bitfinex","ETHUSD",1727757488820,0.11742614,2646.9,2646.8,35.52851504]
["bitfinex","ETHUSD",1727757488989,0.00234721,2648.0,2647.8,0.7609]
["bitfinex","ETHUSD",1727757489173,0.00234721,2648.0,2647.9,19.95]
["bitfinex","ETHUSD",1727757489404,0.00234721,2648.0,2647.9,23.80098082]
["bitfinex","ETHUSD",1727757489592,0.00234721,2648.0,2647.9,20.02441082]
["bitfinex","ETHUSD",1727757490603,0.00234721,2648.0,2647.9,23.80098082]
["bitfinex","ETHUSD",1727757490953,0.1280229,2648.7,2647.9,20.02441082]
["bitfinex","ETHUSD",1727757491224,0.1280229,2648.7,2647.9,0.07441082]
["bitfinex","ETHUSD",1727757491511,3.77569,2648.6,2647.9,3.92648236]
["bitfinex","ETHUSD",1727757491917,0.1280229,2648.7,2648.1,0.7905]
["bitfinex","ETHUSD",1727757492123,0.1280229,2648.7,2648.2,3.85153731]
["bitfinex","ETHUSD",1727757492417,3.77573,2648.5,2648.2,0.07430136]
["bitfinex","ETHUSD",1727757492733,0.1280229,2648.7,2648.2,3.85044136]
["bitfinex","ETHUSD",1727757493021,0.1280229,2648.7,2648.3,0.07551218]
["bitfinex","ETHUSD",1727757493320,0.1280229,2648.7,2648.3,0.07426488]
["bitfinex","ETHUSD",1727757493488,3.77582,2648.5,2648.3,0.07426488]
["bitfinex","ETHUSD",1727757493821,4.57012,2648.5,2648.4,0.0742284]
["bitfinex","ETHUSD",1727757494017,4.57012,2648.5,2647.5,3.7905]
["bitfinex","ETHUSD",1727757494238,4.57003,2648.5,2648.4,0.07395253]
["bitfinex","ETHUSD",1727757494388,1.64166329,2648.5,2648.4,0.07395253]
["bitfinex","ETHUSD",1727757494578,5.41740329,2648.5,2647.9,3.77657]
["bitfinex","ETHUSD",1727757494780,5.41740329,2648.5,2648.4,0.07395621]
["bitfinex","ETHUSD",1727757494976,1.64166329,2648.5,2647.8,0.07552213]
["bitfinex","ETHUSD",1727757495181,3.77624,2648.2,2647.5,0.7905]
["bitfinex","ETHUSD",1727757495414,0.752,2648.1,2647.4,6.7772]
["bitfinex","ETHUSD",1727757495613,0.752,2648.1,2647.5,3.77713]
["bitfinex","ETHUSD",1727757495917,0.752,2648.1,2647.7,3.77686]
["bitfinex","ETHUSD",1727757496351,0.752,2648.1,2647.6,0.07552068]
["bitfinex","ETHUSD",1727757496551,0.752,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1727757496712,1.204812,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1727757497619,0.752,2648.1,2647.7,3.77678]
["bitfinex","ETHUSD",1727757497818,0.752,2648.1,2647.7,7.55352]
["bitfinex","ETHUSD",1727757498039,0.752,2648.1,2647.6,0.07552068]
["bitfinex","ETHUSD",1727757498239,3.77665,2647.9,2647.3,4.53177]
["bitfinex","ETHUSD",1727757498441,4.607146,2647.9,2647.3,8.30911]
["bitfinex","ETHUSD",1727757498642,4.607146,2647.9,2647.3,3.77736]
["bitfinex","ETHUSD",1727757498856,4.52831,2648.1,2647.4,0.88053878]
["bitfinex","ETHUSD",1727757499028,4.52831,2648.1,2647.6,3.77697]
["bitfinex","ETHUSD",1727757499356,4.52831,2648.1,2647.5,3.77709]
["bitfinex","ETHUSD",1727757499523,4.52831,2648.1,2647.7,0.07416745]
["bitfinex","ETHUSD",1727757499726,4.52831,2648.1,2647.6,0.07420395]
["bitfinex","ETHUSD",1727757499928,0.752,2648.1,2647.8,0.07413095]
["bitfinex","ETHUSD",1727757500144,0.752,2648.1,2647.8,0.07552625]
["bitfinex","ETHUSD",1727757500314,0.752,2648.1,2647.9,0.07409446]
["bitfinex","ETHUSD",1727757500515,0.7795,2648.4,2647.9,0.07409446]
["bitfinex","ETHUSD",1727757500834,4.231587,2648.3,2648.0,0.07405797]
["bitfinex","ETHUSD",1727757501032,7.55216,2648.3,2647.7,3.85228625]
["bitfinex","ETHUSD",1727757501230,3.77617,2648.2,2648.1,0.07402149]
["bitfinex","ETHUSD",1727757501436,3.77617,2648.2,2647.7,3.85228625]
["bitfinex","ETHUSD",1727757501437,3.77617,2648.2,2647.7,3.77676]
["bitfinex","ETHUSD",1727757501648,3.77617,2648.2,2647.6,19.95]
["bitfinex","ETHUSD",1727757501649,4.609343,2648.2,2648.1,0.07402149]
["bitfinex","ETHUSD",1727757501819,4.609343,2648.2,2647.6,23.72692]
["bitfinex","ETHUSD",1727757502017,4.609343,2648.2,2648.1,0.07402149]
["bitfinex","ETHUSD",1727757502221,4.609343,2648.2,2647.7,0.07552991]
["bitfinex","ETHUSD",1727757502416,4.609343,2648.2,2648.1,0.07402149]
["bitfinex","ETHUSD",1727757502617,4.609343,2648.2,2647.6,23.72692]
["bitfinex","ETHUSD",1727757502865,4.609343,2648.2,2648.1,0.07402149]
["bitfinex","ETHUSD",1727757502866,8.385603,2648.2,2648.1,0.07402149]
["bitfinex","ETHUSD",1727757503065,4.609343,2648.2,2647.6,19.95]
["bitfinex","ETHUSD",1727757503269,3.77644,2648.0,2647.6,19.95]
["bitfinex","ETHUSD",1727757503433,4.609343,2648.2,2647.6,19.95]
["bitfinex","ETHUSD",1727757503669,3.7763,2648.1,2647.6,23.727]
["bitfinex","ETHUSD",1727757504271,4.609323,2648.2,2647.7,0.0755299]
["bitfinex","ETHUSD",1727757504461,4.609323,2648.2,2647.6,23.727]
["bitfinex","ETHUSD",1727757504661,0.7935,2648.1,2647.6,19.95]
["bitfinex","ETHUSD",1727757505198,0.7935,2648.1,2647.7,3.77685]
["bitfinex","ETHUSD",1727757506397,0.833173,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727757508218,4.609353,2648.2,2647.7,3.77685]
["bitfinex","ETHUSD",1727757510083,4.609353,2648.2,2647.6,0.07552736]
["bitfinex","ETHUSD",1727757510514,4.609353,2648.2,2647.6,3.85242736]
["bitfinex","ETHUSD",1727757510823,3.77629,2648.1,2647.6,3.85242736]
["bitfinex","ETHUSD",1727757512020,7.55267,2648.1,2647.6,3.85242736]
["bitfinex","ETHUSD",1727757512215,3.77629,2648.1,2647.6,7.62933736]
["bitfinex","ETHUSD",1727757512386,3.77629,2648.1,2647.6,3.85242736]
["bitfinex","ETHUSD",1727757513093,4.58604,2648.8,2648.2,3.77603]
["bitfinex","ETHUSD",1727757513287,4.58604,2648.8,2648.3,3.7759]
["bitfinex","ETHUSD",1727757513925,4.58604,2648.8,2648.5,3.77561]
["bitfinex","ETHUSD",1727757513926,0.8107,2648.8,2648.5,3.77561]
["bitfinex","ETHUSD",1727757514078,3.77488,2649.1,2648.5,3.77561]
["bitfinex","ETHUSD",1727757514079,0.7708,2649.1,2648.5,4.60441]
["bitfinex","ETHUSD",1727757514416,0.7708,2649.1,2648.6,3.77557]
["bitfinex","ETHUSD",1727757514579,4.54571,2649.1,2648.6,0.07377656]
["bitfinex","ETHUSD",1727757514773,3.77522,2648.9,2648.6,0.07377656]
["bitfinex","ETHUSD",1727757514977,3.77522,2648.9,2648.3,23.72595]
["bitfinex","ETHUSD",1727757514978,3.77509,2649.0,2648.4,0.89460314]
["bitfinex","ETHUSD",1727757515217,3.77509,2649.0,2648.5,0.07363653]
["bitfinex","ETHUSD",1727757515418,3.48445275,2649.2,2648.6,19.95]
["bitfinex","ETHUSD",1727757515618,0.7898,2649.6,2648.6,25.08487]
["bitfinex","ETHUSD",1727757515821,0.7898,2649.6,2648.6,28.6429228]
["bitfinex","ETHUSD",1727757515977,0.3,2650.0,2648.6,31.6429228]
["bitfinex","ETHUSD",1727757516179,0.3,2650.0,2648.6,35.9189228]
["bitfinex","ETHUSD",1727757516425,0.3,2650.0,2649.9,5.10402]
["bitfinex","ETHUSD",1727757516612,0.8192,2652.1,2650.9,0.05]
["bitfinex","ETHUSD",1727757516811,0.8192,2652.1,2651.2,0.05]
["bitfinex","ETHUSD",1727757516812,3.7717,2651.4,2651.2,0.05]
["bitfinex","ETHUSD",1727757517124,3.77215,2651.1,2651.0,0.07241311]
["bitfinex","ETHUSD",1727757517282,0.8192,2651.6,2651.2,0.05]
["bitfinex","ETHUSD",1727757517790,0.8192,2651.6,2650.4,0.7803]
["bitfinex","ETHUSD",1727757517791,3.7723,2650.9,2650.8,0.05]
["bitfinex","ETHUSD",1727757518120,0.37723,2650.9,2650.8,0.05]
["bitfinex","ETHUSD",1727757518418,0.37723,2650.9,2650.6,0.05]
["bitfinex","ETHUSD",1727757518419,3.7723,2650.9,2650.6,0.05]
["bitfinex","ETHUSD",1727757518630,0.8023,2650.9,2650.8,0.05]
["bitfinex","ETHUSD",1727757518793,0.8023,2650.9,2650.7,0.05]
["bitfinex","ETHUSD",1727757518794,3.77244,2650.8,2650.7,0.05]
["bitfinex","ETHUSD",1727757519117,3.77258,2650.7,2650.6,0.05]
["bitfinex","ETHUSD",1727757520590,3.77273,2650.6,2650.5,0.05]
["bitfinex","ETHUSD",1727757521023,3.77254,2650.8,2650.5,0.05]
["bitfinex","ETHUSD",1727757521194,3.77273,2650.6,2650.5,0.05]
["bitfinex","ETHUSD",1727757521405,3.77287,2650.5,2650.2,0.05]
["bitfinex","ETHUSD",1727757521582,3.77287,2650.5,2650.4,0.05]
["bitfinex","ETHUSD",1727757521805,3.77263,2650.7,2650.4,0.05]
["bitfinex","ETHUSD",1727757522012,3.77263,2650.7,2650.6,0.05]
["bitfinex","ETHUSD",1727757522182,8.05905275,2650.9,2650.6,0.05]
["bitfinex","ETHUSD",1727757522404,3.77254,2650.8,2650.6,0.05]
["bitfinex","ETHUSD",1727757522845,8.05905275,2650.9,2650.6,0.05]
["bitfinex","ETHUSD",1727757523019,4.5746,2650.9,2650.6,0.05]
["bitfinex","ETHUSD",1727757523403,3.77249,2650.8,2650.6,0.05]
["bitfinex","ETHUSD",1727757524307,3.77258,2650.7,2650.6,0.05]
["bitfinex","ETHUSD",1727757525804,3.77258,2650.7,2650.6,0.1]
["bitfinex","ETHUSD",1727757526002,3.77344,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1727757526204,3.77344,2650.1,2650.0,0.1]
["bitfinex","ETHUSD",1727757526205,7.25789275,2650.1,2650.0,0.1]
["bitfinex","ETHUSD",1727757526415,7.25789275,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1727757526629,3.77368,2650.0,2649.9,0.05]
["bitfinex","ETHUSD",1727757526843,3.77344,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1727757527017,3.77372,2649.9,2649.8,0.05]
["bitfinex","ETHUSD",1727757527324,3.77429,2649.5,2649.4,0.1]
["bitfinex","ETHUSD",1727757527650,7.25846275,2649.7,2649.6,0.05]
["bitfinex","ETHUSD",1727757527808,3.77401,2649.7,2649.6,0.1]
["bitfinex","ETHUSD",1727757528002,3.77401,2649.7,2649.4,0.05]
["bitfinex","ETHUSD",1727757528207,3.77429,2649.5,2649.2,0.1]
["bitfinex","ETHUSD",1727757528428,3.77429,2649.5,2649.2,0.05]
["bitfinex","ETHUSD",1727757528630,3.77458,2649.3,2649.2,0.05]
["bitfinex","ETHUSD",1727757528805,7.25864275,2649.6,2649.3,0.05]
["bitfinex","ETHUSD",1727757529014,3.77406,2649.7,2649.4,0.05]
["bitfinex","ETHUSD",1727757529453,3.48445275,2649.7,2649.5,0.05]
["bitfinex","ETHUSD",1727757529609,3.77395,2649.8,2649.5,0.11683063]
["bitfinex","ETHUSD",1727757529823,3.77403,2649.7,2649.5,0.11683063]
["bitfinex","ETHUSD",1727757530560,3.77415,2649.6,2649.5,0.11683063]
["bitfinex","ETHUSD",1727757530917,3.77415,2649.6,2649.5,0.06683063]
["bitfinex","ETHUSD",1727757531167,0.754818,2649.6,2649.1,0.05]
["bitfinex","ETHUSD",1727757531364,4.528968,2649.6,2649.5,0.06683063]
["bitfinex","ETHUSD",1727757531523,3.7746,2649.3,2649.2,0.05]
["bitfinex","ETHUSD",1727757532825,3.77486,2649.1,2649.0,0.05]
["bitfinex","ETHUSD",1727757533056,3.7746,2649.3,2649.1,0.05]
["bitfinex","ETHUSD",1727757533233,8.37797,2649.5,2649.1,0.05]
["bitfinex","ETHUSD",1727757533590,3.77445,2649.4,2649.1,0.05]
["bitfinex","ETHUSD",1727757533782,3.77459,2649.3,2649.1,0.05]
["bitfinex","ETHUSD",1727757534561,3.7751,2649.0,2648.8,19.95]
["bitfinex","ETHUSD",1727757534722,3.77512,2649.0,2648.9,0.05]
["bitfinex","ETHUSD",1727757534929,3.77529,2648.8,2648.7,0.05]
["bitfinex","ETHUSD",1727757535129,3.77529,2648.8,2648.6,0.05]
["bitfinex","ETHUSD",1727757535352,0.7878,2648.8,2648.6,0.05]
["bitfinex","ETHUSD",1727757535535,0.7878,2649.1,2648.8,0.05]
["bitfinex","ETHUSD",1727757535750,3.77501,2649.0,2648.8,0.05]
["bitfinex","ETHUSD",1727757536085,0.7878,2649.1,2648.8,0.05]
["bitfinex","ETHUSD",1727757536566,4.56276,2649.1,2648.8,0.05]
["bitfinex","ETHUSD",1727757538285,3.77496,2649.1,2648.8,0.05]
["bitfinex","ETHUSD",1727757538445,4.27838703,2649.2,2649.0,0.05]
["bitfinex","ETHUSD",1727757539281,3.77467,2649.3,2649.0,0.05]
["bitfinex","ETHUSD",1727757539480,3.77472,2649.2,2649.1,0.05]
["bitfinex","ETHUSD",1727757539790,3.77453,2649.4,2649.1,0.05]
["bitfinex","ETHUSD",1727757539996,3.77468,2649.3,2649.1,0.05]
["bitfinex","ETHUSD",1727757540898,3.77468,2649.3,2648.8,19.95]
["bitfinex","ETHUSD",1727757540899,4.561,2649.8,2649.4,0.1]
["bitfinex","ETHUSD",1727757541151,3.77424,2649.6,2649.4,0.1]
["bitfinex","ETHUSD",1727757541520,0.7871,2649.8,2649.4,0.1]
["bitfinex","ETHUSD",1727757541521,3.77412,2649.7,2649.4,0.1]
["bitfinex","ETHUSD",1727757542354,4.27838703,2650.5,2649.8,0.05]
["bitfinex","ETHUSD",1727757542555,3.77347,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1727757543163,3.77347,2650.1,2649.6,19.95]
["bitfinex","ETHUSD",1727757543164,3.77401,2649.7,2649.6,19.95]
["bitfinex","ETHUSD",1727757543478,3.77401,2649.7,2649.6,20.0]
["bitfinex","ETHUSD",1727757544070,0.7871,2649.8,2649.6,20.0]
["bitfinex","ETHUSD",1727757544282,4.56098,2649.8,2649.6,20.0]
["bitfinex","ETHUSD",1727757544490,4.56098,2649.8,2649.7,0.06545826]
["bitfinex","ETHUSD",1727757545616,0.7871,2649.8,2649.7,0.06545826]
["bitfinex","ETHUSD",1727757545910,4.56096,2649.8,2649.7,0.06545826]
["bitfinex","ETHUSD",1727757547016,4.56096,2649.8,2649.7,0.11545826]
["bitfinex","ETHUSD",1727757547180,0.7871,2649.8,2649.7,0.11545826]
["bitfinex","ETHUSD",1727757548314,3.77381,2649.9,2649.7,0.11545826]
["bitfinex","ETHUSD",1727757548525,4.60372,2650.1,2649.7,0.11545826]
["bitfinex","ETHUSD",1727757548728,4.28338703,2650.3,2650.2,0.05]
["bitfinex","ETHUSD",1727757548729,0.005,2650.3,2650.2,0.05]
["bitfinex","ETHUSD",1727757548887,0.005,2650.3,2650.2,3.8233]
["bitfinex","ETHUSD",1727757549088,0.005,2650.3,2650.2,3.88678544]
["bitfinex","ETHUSD",1727757549420,0.005,2650.3,2650.2,28.24614089]
["bitfinex","ETHUSD",1727757549575,0.005,2650.3,2650.2,28.64828065]
["bitfinex","ETHUSD",1727757549773,0.005,2650.3,2650.2,28.17068544]
["bitfinex","ETHUSD",1727757554516,0.8163,2651.7,2651.4,0.05]
["bitfinex","ETHUSD",1727757554814,4.58748,2651.7,2651.4,0.05]
["bitfinex","ETHUSD",1727757554978,4.58748,2651.7,2651.5,0.06257537]
["bitfinex","ETHUSD",1727757555711,3.7713,2651.6,2651.5,0.06257537]
["bitfinex","ETHUSD",1727757556314,3.77159,2651.4,2651.3,19.95]
["bitfinex","ETHUSD",1727757556806,8.04983703,2651.5,2650.8,0.05]
["bitfinex","ETHUSD",1727757556807,3.77206,2651.1,2650.8,0.1]
["bitfinex","ETHUSD",1727757556987,3.7723,2650.9,2650.8,0.05]
["bitfinex","ETHUSD",1727757557174,3.77216,2651.0,2650.9,0.05]
["bitfinex","ETHUSD",1727757557373,3.77202,2651.1,2650.9,0.05]
["bitfinex","ETHUSD",1727757558184,4.27838703,2651.2,2650.9,0.05]
["bitfinex","ETHUSD",1727757558385,0.7882,2651.3,2650.9,0.1]
["bitfinex","ETHUSD",1727757558813,3.77121,2651.7,2651.1,0.1]
["bitfinex","ETHUSD",1727757558976,0.7801,2651.6,2651.4,0.05]
["bitfinex","ETHUSD",1727757559626,0.7801,2651.6,2651.5,0.06178801]
["bitfinex","ETHUSD",1727757559785,0.7801,2651.6,2651.5,0.11178801]
["bitfinex","ETHUSD",1727757560288,3.7694,2653.0,2651.5,0.11178801]
["bitfinex","ETHUSD",1727757560289,0.7801,2652.0,2651.7,0.05]
["bitfinex","ETHUSD",1727757560528,4.55092,2652.0,2651.7,0.05]
["bitfinex","ETHUSD",1727757560709,3.771,2651.9,2651.8,0.06167885]
["bitfinex","ETHUSD",1727757560910,3.771,2651.9,2651.7,0.05]
["bitfinex","ETHUSD",1727757561229,3.77099,2651.9,2651.8,0.06167885]
["bitfinex","ETHUSD",1727757561523,3.77102,2651.8,2651.7,0.05]
["bitfinex","ETHUSD",1727757561729,3.77102,2651.8,2651.6,0.05]
["bitfinex","ETHUSD",1727757562026,3.77102,2651.8,2651.7,0.05]
["bitfinex","ETHUSD",1727757562382,3.77102,2651.8,2651.4,20.0]
["bitfinex","ETHUSD",1727757562588,3.77117,2651.7,2651.4,20.0]
["bitfinex","ETHUSD",1727757563499,3.77117,2651.7,2651.6,0.05]
["bitfinex","ETHUSD",1727757563792,3.77117,2651.7,2651.4,19.95]
["bitfinex","ETHUSD",1727757564099,1.02010431,2651.8,2651.4,0.05]
["bitfinex","ETHUSD",1727757564100,3.77156,2651.5,2651.4,0.05]
["bitfinex","ETHUSD",1727757564299,3.77201,2651.1,2650.8,0.05]
["bitfinex","ETHUSD",1727757564532,0.7801,2651.0,2650.8,0.05]
["bitfinex","ETHUSD",1727757564883,0.7801,2651.3,2651.2,0.05]
["bitfinex","ETHUSD",1727757565229,0.7801,2651.6,2651.4,0.05]
["bitfinex","ETHUSD",1727757565526,3.77145,2651.5,2651.3,0.05]
["bitfinex","ETHUSD",1727757566229,3.77145,2651.5,2651.0,23.72214]
["bitfinex","ETHUSD",1727757566230,11.82141703,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1727757566539,4.59011,2651.1,2651.0,19.95]
["bitfinex","ETHUSD",1727757570240,5.7060617,2651.4,2650.8,0.05]
["bitfinex","ETHUSD",1727757570422,4.52392,2651.4,2651.0,0.05]
["bitfinex","ETHUSD",1727757570944,8.04975703,2651.6,2651.2,0.05]
["bitfinex","ETHUSD",1727757570945,8.04971703,2651.6,2651.2,0.05]
["bitfinex","ETHUSD",1727757571186,3.77133,2651.6,2651.2,0.05]
["bitfinex","ETHUSD",1727757571696,3.77146,2651.5,2651.2,0.05]
["bitfinex","ETHUSD",1727757572106,3.7716,2651.4,2651.2,0.05]
["bitfinex","ETHUSD",1727757572516,0.829509,2651.5,2651.2,0.05]
["bitfinex","ETHUSD",1727757572716,4.601039,2651.5,2651.2,0.05]
["bitfinex","ETHUSD",1727757573054,8.04976703,2651.6,2651.2,0.05]
["bitfinex","ETHUSD",1727757573356,4.1657536,2651.8,2651.4,0.05]
["bitfinex","ETHUSD",1727757573708,0.3946636,2651.8,2651.4,3.82157]
["bitfinex","ETHUSD",1727757573905,0.3946636,2651.8,2651.6,0.05]
["bitfinex","ETHUSD",1727757574515,0.3946636,2651.8,2651.7,0.06168979]
["bitfinex","ETHUSD",1727757574858,4.1656836,2651.8,2651.7,0.06168979]
["bitfinex","ETHUSD",1727757575056,0.3946636,2651.8,2651.7,0.06168979]
["bitfinex","ETHUSD",1727757575215,0.3946636,2651.8,2651.7,0.11168979]
["bitfinex","ETHUSD",1727757575416,0.3946636,2651.8,2651.7,0.06168979]
["bitfinex","ETHUSD",1727757575624,1.02124189,2651.8,2651.5,0.05]
["bitfinex","ETHUSD",1727757575923,7.54245,2651.7,2651.6,0.06172618]
["bitfinex","ETHUSD",1727757576136,3.77117,2651.7,2651.6,0.06172618]
["bitfinex","ETHUSD",1727757577341,8.56338189,2651.8,2651.6,0.06172618]
["bitfinex","ETHUSD",1727757577663,3.77116,2651.7,2651.6,0.06172618]
["bitfinex","ETHUSD",1727757577872,4.79227189,2651.8,2651.6,0.06172618]
["bitfinex","ETHUSD",1727757578036,3.77116,2651.7,2651.6,0.06172618]
["bitfinex","ETHUSD",1727757578683,4.79227189,2651.8,2651.3,0.05]
["bitfinex","ETHUSD",1727757578821,0.90706589,2651.7,2651.6,0.06172618]
["bitfinex","ETHUSD",1727757579020,9.71851292,2651.7,2651.1,0.05]
["bitfinex","ETHUSD",1727757579226,3.77187,2651.2,2651.1,0.05]
["bitfinex","ETHUSD",1727757579522,8.05003703,2651.4,2650.7,0.05]
["bitfinex","ETHUSD",1727757579523,0.8298,2651.1,2650.7,0.05]
["bitfinex","ETHUSD",1727757579764,3.77273,2650.6,2650.5,0.05]
["bitfinex","ETHUSD",1727757580071,4.27838703,2651.0,2650.3,0.7576]
["bitfinex","ETHUSD",1727757580072,3.77301,2650.5,2650.3,0.05]
["bitfinex","ETHUSD",1727757580419,3.77301,2650.4,2650.3,0.05]
["bitfinex","ETHUSD",1727757580769,3.77316,2650.3,2649.9,0.05]
["bitfinex","ETHUSD",1727757581054,4.27838703,2650.5,2649.9,0.05]
["bitfinex","ETHUSD",1727757581055,3.77312,2650.4,2649.9,0.05]
["bitfinex","ETHUSD",1727757581368,3.77316,2650.3,2649.9,0.05]
["bitfinex","ETHUSD",1727757582360,3.77312,2650.4,2649.9,0.05]
["bitfinex","ETHUSD",1727757582361,3.77332,2650.2,2649.9,0.05]
["bitfinex","ETHUSD",1727757582559,0.772,2650.6,2650.3,0.05]
["bitfinex","ETHUSD",1727757582773,0.8116,2650.9,2650.3,0.05]
["bitfinex","ETHUSD",1727757582935,3.77217,2651.0,2650.5,3.82286]
["bitfinex","ETHUSD",1727757583122,3.77217,2651.0,2650.5,0.05]
["bitfinex","ETHUSD",1727757583466,5.46061073,2651.1,2650.7,0.05]
["bitfinex","ETHUSD",1727757583757,3.77218,2651.0,2650.7,0.05]
["bitfinex","ETHUSD",1727757584460,1.1822237,2651.1,2650.7,0.05]
["bitfinex","ETHUSD",1727757584621,4.58354,2651.2,2650.7,0.05]
["bitfinex","ETHUSD",1727757585043,3.77224,2651.0,2650.7,0.05]
["bitfinex","ETHUSD",1727757585250,0.8116,2651.2,2650.7,0.05]
["bitfinex","ETHUSD",1727757585251,3.77209,2651.1,2650.7,0.05]
["bitfinex","ETHUSD",1727757585733,3.77225,2651.0,2650.7,0.05]
["bitfinex","ETHUSD",1727757585931,3.77209,2651.1,2650.7,0.05]
["bitfinex","ETHUSD",1727757586134,3.77223,2651.0,2650.7,0.05]
["bitfinex","ETHUSD",1727757586449,3.77237,2650.9,2650.7,0.05]
["bitfinex","ETHUSD",1727757586619,0.39464382,2651.5,2651.2,0.05]
["bitfinex","ETHUSD",1727757587170,3.77132,2651.6,2651.2,0.05]
["bitfinex","ETHUSD",1727757588077,3.77119,2651.7,2651.2,0.05]
["bitfinex","ETHUSD",1727757588355,0.8106,2651.9,2651.4,0.05]
["bitfinex","ETHUSD",1727757588579,3.77096,2651.9,2651.5,0.8292]
["bitfinex","ETHUSD",1727757588858,3.77128,2651.7,2651.4,0.05]
["bitfinex","ETHUSD",1727757589020,7.54258,2651.7,2651.4,0.05]
["bitfinex","ETHUSD",1727757589224,3.77145,2651.5,2651.2,0.05]
["bitfinex","ETHUSD",1727757589561,3.77145,2651.5,2651.3,0.06151888]
["bitfinex","ETHUSD",1727757589864,3.77145,2651.5,2651.2,0.05]
["bitfinex","ETHUSD",1727757590064,3.77145,2651.5,2651.4,0.06148248]
["bitfinex","ETHUSD",1727757590370,3.77161,2651.4,2651.1,19.95]
["bitfinex","ETHUSD",1727757590928,3.77175,2651.3,2651.1,19.95]
["bitfinex","ETHUSD",1727757591273,4.56301,2651.4,2651.1,19.95]
["bitfinex","ETHUSD",1727757591563,3.7716,2651.4,2651.1,19.95]
["bitfinex","ETHUSD",1727757592153,3.77253,2650.8,2650.6,0.05]
["bitfinex","ETHUSD",1727757592526,3.7723,2650.9,2650.6,0.05]
["bitfinex","ETHUSD",1727757592726,3.77247,2650.8,2650.6,0.05]
["bitfinex","ETHUSD",1727757592926,3.7723,2650.9,2650.6,0.05]
["bitfinex","ETHUSD",1727757593462,3.77224,2651.0,2650.6,0.847]
["bitfinex","ETHUSD",1727757593848,3.77212,2651.1,2650.6,0.847]
["bitfinex","ETHUSD",1727757594029,3.77212,2651.1,2650.8,0.05]
["bitfinex","ETHUSD",1727757594228,3.77217,2651.0,2650.8,0.05]
["bitfinex","ETHUSD",1727757594454,3.77212,2651.1,2650.8,0.05]
["bitfinex","ETHUSD",1727757594777,3.77217,2651.0,2650.8,0.05]
["bitfinex","ETHUSD",1727757594937,3.77212,2651.1,2650.8,0.05]
["bitfinex","ETHUSD",1727757595143,3.7723,2650.9,2650.8,0.05]
["bitfinex","ETHUSD",1727757596629,7.54426,2651.1,2650.8,0.05]
["bitfinex","ETHUSD",1727757596843,3.7719,2651.2,2651.0,0.05]
["bitfinex","ETHUSD",1727757597874,3.77162,2651.4,2651.2,0.05]
["bitfinex","ETHUSD",1727757598159,3.77138,2651.6,2651.3,0.05956011]
["bitfinex","ETHUSD",1727757598470,3.77138,2651.6,2651.3,0.8012]
["bitfinex","ETHUSD",1727757598791,3.77138,2651.6,2651.4,0.05952736]
["bitfinex","ETHUSD",1727757599393,7.54277,2651.6,2651.4,0.05952736]
["bitfinex","ETHUSD",1727757600492,3.77145,2651.5,2651.4,0.05952736]
["bitfinex","ETHUSD",1727757600657,4.9535717,2651.5,2651.4,0.05952736]
["bitfinex","ETHUSD",1727757600856,1.9949217,2651.5,2651.0,0.05]
["bitfinex","ETHUSD",1727757601060,3.7719,2651.2,2651.0,0.05]
["bitfinex","ETHUSD",1727757601282,3.7719,2651.2,2651.1,0.05963655]
["bitfinex","ETHUSD",1727757602493,3.77174,2651.3,2651.1,0.05963655]
["bitfinex","ETHUSD",1727757602803,4.58399,2651.7,2651.3,0.05]
["bitfinex","ETHUSD",1727757603111,3.77054,2652.2,2651.8,0.7612]
["bitfinex","ETHUSD",1727757603255,3.7756,2652.1,2651.9,0.05]
["bitfinex","ETHUSD",1727757603450,8.44373568,2652.0,2651.9,0.05]
["bitfinex","ETHUSD",1727757603855,8.44373568,2652.0,2651.9,0.10926902]
["bitfinex","ETHUSD",1727757604796,8.44373568,2652.0,2651.9,0.05926902]
["bitfinex","ETHUSD",1727757604964,9.66566925,2652.0,2651.9,0.05926902]
["bitfinex","ETHUSD",1727757605170,3.77115,2651.8,2651.5,0.05]
["bitfinex","ETHUSD",1727757605959,3.7712,2651.7,2651.5,0.05]
["bitfinex","ETHUSD",1727757606161,3.7713,2651.6,2651.5,0.05]
["bitfinex","ETHUSD",1727757607611,3.77171,2651.4,2651.2,0.05]
["bitfinex","ETHUSD",1727757607902,5.03263203,2651.6,2651.2,0.05]
["bitfinex","ETHUSD",1727757607903,7.54299,2651.5,2651.2,0.05]
["bitfinex","ETHUSD",1727757608060,3.77145,2651.5,2651.2,0.05]
["bitfinex","ETHUSD",1727757608261,3.77161,2651.4,2651.2,0.05]
["bitfinex","ETHUSD",1727757608465,7.54299,2651.5,2651.2,0.05]
["bitfinex","ETHUSD",1727757608829,3.77145,2651.5,2651.2,0.05]
["bitfinex","ETHUSD",1727757608962,3.77161,2651.4,2651.2,0.05]
["bitfinex","ETHUSD",1727757609162,3.77567,2652.1,2651.7,0.05]
["bitfinex","ETHUSD",1727757609361,4.153287,2652.1,2651.7,0.05]
["bitfinex","ETHUSD",1727757609664,3.77102,2651.8,2651.7,0.05]
["bitfinex","ETHUSD",1727757610100,3.77118,2651.7,2651.5,0.05]
["bitfinex","ETHUSD",1727757610328,4.27838703,2651.8,2651.3,0.05]
["bitfinex","ETHUSD",1727757610495,4.27838703,2651.8,2650.8,3.77237]
["bitfinex","ETHUSD",1727757610496,3.77184,2651.3,2650.8,0.05]
["bitfinex","ETHUSD",1727757610698,3.7721,2651.1,2650.8,0.05]
["bitfinex","ETHUSD",1727757611366,3.77179,2651.3,2650.8,0.05]
["bitfinex","ETHUSD",1727757611564,3.77148,2651.5,2651.1,0.05]
["bitfinex","ETHUSD",1727757611810,3.77168,2651.4,2651.1,0.05]
["bitfinex","ETHUSD",1727757611975,3.77168,2651.4,2651.2,0.05960378]
["bitfinex","ETHUSD",1727757612165,4.60223,2651.4,2651.2,0.05960378]
["bitfinex","ETHUSD",1727757612658,0.83055,2651.4,2651.2,0.05960378]
["bitfinex","ETHUSD",1727757612861,3.77152,2651.5,2651.2,0.05960378]
["bitfinex","ETHUSD",1727757615090,3.7716,2651.4,2651.2,0.05960378]
["bitfinex","ETHUSD",1727757615297,3.77152,2651.5,2651.2,0.05960378]
["bitfinex","ETHUSD",1727757616625,3.7717,2651.4,2651.2,0.05960378]
["bitfinex","ETHUSD",1727757616910,3.77173,2651.3,2651.2,0.05960378]
["bitfinex","ETHUSD",1727757618618,11.657174,2651.3,2651.2,0.05960378]
["bitfinex","ETHUSD",1727757618773,11.657174,2651.3,2650.4,0.05]
["bitfinex","ETHUSD",1727757618774,3.77287,2650.5,2650.4,0.05]
["bitfinex","ETHUSD",1727757619206,3.77287,2650.5,2650.4,0.10782413]
["bitfinex","ETHUSD",1727757619407,3.7733,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1727757619572,3.77367,2650.0,2649.8,0.05]
["bitfinex","ETHUSD",1727757619775,3.77401,2649.7,2649.6,0.05]
["bitfinex","ETHUSD",1727757620032,3.77439,2649.5,2649.4,0.05]
["bitfinex","ETHUSD",1727757620230,8.05253703,2649.6,2649.2,0.8258]
["bitfinex","ETHUSD",1727757620388,4.27838703,2649.9,2649.6,0.05]
["bitfinex","ETHUSD",1727757620588,8.83978703,2650.2,2649.8,0.05]
["bitfinex","ETHUSD",1727757620793,3.7734,2650.2,2649.8,0.05]
["bitfinex","ETHUSD",1727757621734,3.77364,2650.0,2649.8,0.05]
["bitfinex","ETHUSD",1727757622088,3.77372,2649.9,2649.8,0.05]
["bitfinex","ETHUSD",1727757622590,8.84010703,2649.9,2649.8,0.05]
["bitfinex","ETHUSD",1727757623923,3.77372,2649.9,2649.8,0.05]
["bitfinex","ETHUSD",1727757625005,5.04788703,2650.2,2649.8,0.05]
["bitfinex","ETHUSD",1727757625006,3.77358,2650.0,2649.8,0.05]
["bitfinex","ETHUSD",1727757625189,3.77372,2649.9,2649.8,0.05]
["bitfinex","ETHUSD",1727757626537,0.75473,2649.9,2649.8,0.05]
["bitfinex","ETHUSD",1727757626692,3.77372,2649.9,2649.8,0.05]
["bitfinex","ETHUSD",1727757627911,3.77372,2649.9,2649.2,20.7016]
["bitfinex","ETHUSD",1727757627912,4.27838703,2649.9,2649.5,0.05]
["bitfinex","ETHUSD",1727757628102,3.77396,2649.8,2649.5,0.05]
["bitfinex","ETHUSD",1727757630371,4.27838703,2649.9,2649.5,0.05]
["bitfinex","ETHUSD",1727757630532,3.77361,2650.0,2649.7,0.05]
["bitfinex","ETHUSD",1727757630717,4.64472087,2650.0,2649.7,0.05]
["bitfinex","ETHUSD",1727757630913,3.77377,2649.9,2649.7,0.05]
["bitfinex","ETHUSD",1727757631328,3.77386,2649.8,2649.7,0.05]
["bitfinex","ETHUSD",1727757631757,3.77415,2649.6,2649.5,0.05]
["bitfinex","ETHUSD",1727757632470,3.77401,2649.7,2649.5,0.05]
["bitfinex","ETHUSD",1727757633169,8.05216703,2649.9,2649.7,0.05]
["bitfinex","ETHUSD",1727757633170,3.77375,2649.9,2649.7,0.05]
["bitfinex","ETHUSD",1727757633339,7.54713,2650.1,2649.7,0.05]
["bitfinex","ETHUSD",1727757633544,3.77362,2650.0,2649.7,0.05]
["bitfinex","ETHUSD",1727757633930,3.77362,2650.0,2649.8,0.09793969]
["bitfinex","ETHUSD",1727757635862,8.05210703,2649.9,2649.8,0.09793969]
["bitfinex","ETHUSD",1727757636164,3.77386,2649.8,2649.7,0.05]
["bitfinex","ETHUSD",1727757636467,3.77401,2649.7,2649.6,0.05]
["bitfinex","ETHUSD",1727757638267,1.16412871,2650.2,2649.6,0.05]
["bitfinex","ETHUSD",1727757638268,3.77359,2650.0,2649.6,0.05]
["bitfinex","ETHUSD",1727757638473,3.77374,2649.9,2649.6,0.05]
["bitfinex","ETHUSD",1727757638761,3.77374,2649.9,2649.6,0.803]
["bitfinex","ETHUSD",1727757639072,0.39462871,2650.2,2650.1,0.753]
["bitfinex","ETHUSD",1727757639373,8.81670703,2650.8,2650.4,0.05]
["bitfinex","ETHUSD",1727757639374,3.7726,2650.7,2650.4,0.05]
["bitfinex","ETHUSD",1727757639736,3.7726,2650.7,2650.6,0.05]
["bitfinex","ETHUSD",1727757640374,3.77258,2650.7,2650.6,0.05]
["bitfinex","ETHUSD",1727757642073,8.05083703,2650.8,2650.6,0.05]
["bitfinex","ETHUSD",1727757642261,3.77216,2651.0,2650.8,0.05]
["bitfinex","ETHUSD",1727757642454,4.27838703,2651.1,2651.0,0.05]
["bitfinex","ETHUSD",1727757642667,8.05039703,2651.1,2651.0,0.05]
["bitfinex","ETHUSD",1727757642828,3.77201,2651.1,2651.0,0.05]
["bitfinex","ETHUSD",1727757643270,3.77184,2651.3,2651.0,0.05]
["bitfinex","ETHUSD",1727757643438,3.77184,2651.3,2651.2,0.05]
["bitfinex","ETHUSD",1727757644839,3.77201,2651.1,2651.0,0.05]
["bitfinex","ETHUSD",1727757645148,5.00330559,2651.3,2651.0,0.05]
["bitfinex","ETHUSD",1727757645362,3.77184,2651.3,2651.2,0.05]
["bitfinex","ETHUSD",1727757648799,3.77201,2651.1,2651.0,0.05]
["bitfinex","ETHUSD",1727757648982,4.149211,2651.1,2651.0,0.05]
["bitfinex","ETHUSD",1727757649486,3.77201,2651.1,2651.0,0.05]
["bitfinex","ETHUSD",1727757649689,3.77201,2651.1,2651.0,0.1465278]
["bitfinex","ETHUSD",1727757649886,3.77201,2651.1,2651.0,0.05]
["bitfinex","ETHUSD",1727757650495,3.77201,2651.1,2651.0,0.1465278]
["bitfinex","ETHUSD",1727757650694,3.77201,2651.1,2651.0,0.05]
["bitfinex","ETHUSD",1727757651055,3.77201,2651.1,2651.0,0.1465278]
["bitfinex","ETHUSD",1727757651798,7.24468835,2651.1,2651.0,0.1465278]
["bitfinex","ETHUSD",1727757652783,8.72021401,2651.1,2651.0,0.1465278]
["bitfinex","ETHUSD",1727757654099,7.96121401,2651.1,2651.0,0.1465278]
["bitfinex","ETHUSD",1727757655111,7.96121401,2651.1,2651.0,0.0965278]
["bitfinex","ETHUSD",1727757655433,3.7723,2650.9,2650.8,0.05]
["bitfinex","ETHUSD",1727757655585,3.77258,2650.7,2650.6,0.05]
["bitfinex","ETHUSD",1727757655788,8.41834575,2650.9,2650.8,0.05]
["bitfinex","ETHUSD",1727757655983,3.77248,2650.8,2650.6,0.05]
["bitfinex","ETHUSD",1727757656532,7.24525835,2650.7,2650.6,0.05]
["bitfinex","ETHUSD",1727757656711,7.24525835,2650.7,2650.4,0.05]
["bitfinex","ETHUSD",1727757656712,3.77287,2650.5,2650.4,0.05]
["bitfinex","ETHUSD",1727757656890,3.47267835,2650.5,2650.4,0.05]
["bitfinex","ETHUSD",1727757657084,7.24554835,2650.5,2650.4,0.05]
["bitfinex","ETHUSD",1727757657289,7.24554835,2650.5,2650.2,0.05]
["bitfinex","ETHUSD",1727757657290,3.77315,2650.3,2650.2,0.05]
["bitfinex","ETHUSD",1727757657592,7.24582835,2650.3,2650.2,0.05]
["bitfinex","ETHUSD",1727757657794,3.47267835,2650.3,2650.2,0.05]
["bitfinex","ETHUSD",1727757658583,7.24582835,2650.3,2650.2,0.05]
["bitfinex","ETHUSD",1727757659528,3.77344,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1727757659820,0.72458284,2650.2,2650.0,0.05]
["bitfinex","ETHUSD",1727757659997,7.24586835,2650.3,2650.0,0.05]
["bitfinex","ETHUSD",1727757660398,3.47267835,2650.5,2650.4,0.05]
["bitfinex","ETHUSD",1727757660701,0.72454784,2650.5,2650.4,0.05]
["bitfinex","ETHUSD",1727757660883,3.77309,2650.4,2650.2,0.05]
["bitfinex","ETHUSD",1727757661086,3.47267835,2650.3,2650.2,0.05]
["bitfinex","ETHUSD",1727757661473,3.77332,2650.2,2650.0,0.05]
["bitfinex","ETHUSD",1727757661627,3.77332,2650.2,2649.8,0.05]
["bitfinex","ETHUSD",1727757661628,3.77359,2650.0,2649.8,0.05]
["bitfinex","ETHUSD",1727757661823,3.47267835,2649.9,2649.6,0.05]
["bitfinex","ETHUSD",1727757662058,3.47267835,2649.7,2649.6,0.05]
["bitfinex","ETHUSD",1727757663530,3.47267835,2649.9,2649.6,0.05]
["bitfinex","ETHUSD",1727757664134,3.47267835,2649.9,2649.8,0.05]
["bitfinex","ETHUSD",1727757664338,3.47267835,2649.9,2649.8,0.14758291]
["bitfinex","ETHUSD",1727757665375,3.47267835,2650.1,2650.0,0.05]
["bitfinex","ETHUSD",1727757665543,0.39463749,2650.4,2650.2,0.05]
["bitfinex","ETHUSD",1727757665747,3.47267835,2650.3,2650.2,0.05]
["bitfinex","ETHUSD",1727757667945,3.47267835,2650.6,2650.4,0.05]
["bitfinex","ETHUSD",1727757668143,3.47267835,2650.6,2650.4,3.82293]
["bitfinex","ETHUSD",1727757668370,3.47267835,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727757668574,3.47267835,2650.6,2650.4,0.05]
["bitfinex","ETHUSD",1727757668777,3.47267835,2650.6,2650.4,3.82297]
["bitfinex","ETHUSD",1727757668953,3.47267835,2650.6,2650.4,0.05]
["bitfinex","ETHUSD",1727757670979,3.86945522,2650.6,2650.4,0.05]
["bitfinex","ETHUSD",1727757672254,3.47267835,2650.6,2650.4,0.05]
["bitfinex","ETHUSD",1727757672592,3.47267835,2650.6,2650.4,3.82292]
["bitfinex","ETHUSD",1727757673920,3.47267835,2650.6,2650.4,7.59584]
["bitfinex","ETHUSD",1727757674090,3.47267835,2650.6,2650.4,3.82292]
["bitfinex","ETHUSD",1727757674999,4.65968159,2650.9,2650.4,3.82292]
["bitfinex","ETHUSD",1727757675217,0.84318416,2650.8,2650.4,3.82292]
["bitfinex","ETHUSD",1727757675527,0.39460324,2650.9,2650.7,3.82251]
["bitfinex","ETHUSD",1727757675682,3.47267835,2650.8,2650.5,0.05]
["bitfinex","ETHUSD",1727757677813,3.47267835,2650.8,2650.5,3.82282]
["bitfinex","ETHUSD",1727757679407,3.47267835,2650.8,2650.6,0.09715963]
["bitfinex","ETHUSD",1727757680604,0.39460324,2650.9,2650.7,0.05]
["bitfinex","ETHUSD",1727757680811,0.39460324,2650.9,2650.7,0.92062175]
["bitfinex","ETHUSD",1727757681006,4.56495,2651.2,2650.7,0.92062175]
["bitfinex","ETHUSD",1727757681340,3.47267835,2651.0,2650.7,0.92062175]
["bitfinex","ETHUSD",1727757683337,3.47267835,2651.0,2650.7,4.69319175]
["bitfinex","ETHUSD",1727757683644,0.39456906,2651.7,2650.9,0.05]
["bitfinex","ETHUSD",1727757683814,8.05509332,2651.7,2651.3,0.05]
["bitfinex","ETHUSD",1727757683997,7.63851741,2651.7,2651.3,0.05]
["bitfinex","ETHUSD",1727757684191,7.63851741,2651.7,2651.4,0.09650731]
["bitfinex","ETHUSD",1727757685393,3.86724741,2651.7,2651.5,0.05]
["bitfinex","ETHUSD",1727757685712,3.86724741,2651.7,2651.5,0.14640397]
["bitfinex","ETHUSD",1727757686739,7.63840741,2651.7,2651.5,0.14640397]
["bitfinex","ETHUSD",1727757687148,3.7713,2651.6,2651.5,0.09640397]
["bitfinex","ETHUSD",1727757687299,4.6009,2651.6,2651.5,0.09640397]
["bitfinex","ETHUSD",1727757687499,4.6009,2651.6,2650.9,20.0]
["bitfinex","ETHUSD",1727757687500,3.77189,2651.2,2650.9,20.0]
["bitfinex","ETHUSD",1727757687713,3.47267835,2651.1,2650.9,20.0]
["bitfinex","ETHUSD",1727757687916,3.47267835,2651.1,2651.0,0.09014686]
["bitfinex","ETHUSD",1727757689057,3.47267835,2651.3,2651.0,0.09014686]
["bitfinex","ETHUSD",1727757689718,7.24451835,2651.3,2651.0,0.09014686]
["bitfinex","ETHUSD",1727757690138,3.47267835,2651.3,2651.0,0.09014686]
["bitfinex","ETHUSD",1727757690655,7.24440835,2651.3,2651.0,0.09014686]
["bitfinex","ETHUSD",1727757690844,8.34601618,2651.3,2651.0,0.09014686]
["bitfinex","ETHUSD",1727757692432,4.87333783,2651.3,2651.0,0.09014686]
["bitfinex","ETHUSD",1727757692655,4.57428618,2651.3,2651.0,0.09014686]
["bitfinex","ETHUSD",1727757693154,8.34605618,2651.3,2651.0,0.09014686]
["bitfinex","ETHUSD",1727757694017,4.57428618,2651.3,2651.1,0.05]
["bitfinex","ETHUSD",1727757694242,4.57428618,2651.3,2651.1,0.14017787]
["bitfinex","ETHUSD",1727757695238,3.77167,2651.4,2651.1,0.14017787]
["bitfinex","ETHUSD",1727757695426,3.77173,2651.3,2651.1,0.14017787]
["bitfinex","ETHUSD",1727757695722,7.24440835,2651.3,2651.1,0.14017787]
["bitfinex","ETHUSD",1727757696326,3.47267835,2651.3,2651.1,0.14017787]
["bitfinex","ETHUSD",1727757697164,3.77187,2651.2,2651.1,0.14017787]
["bitfinex","ETHUSD",1727757697356,3.47267835,2651.3,2651.1,0.14017787]
["bitfinex","ETHUSD",1727757697533,7.96885319,2651.3,2651.1,0.14017787]
["bitfinex","ETHUSD",1727757698144,3.77187,2651.2,2651.1,0.14017787]
["bitfinex","ETHUSD",1727757698462,11.74069319,2651.3,2651.1,0.14017787]
["bitfinex","ETHUSD",1727757698840,3.77187,2651.2,2651.1,0.14017787]
["bitfinex","ETHUSD",1727757699049,3.77187,2651.2,2651.1,0.09017787]
["bitfinex","ETHUSD",1727757699243,3.77244,2650.8,2650.5,0.05]
["bitfinex","ETHUSD",1727757699485,7.24511835,2650.8,2650.5,0.05]
["bitfinex","ETHUSD",1727757699629,7.24490835,2651.0,2650.5,0.05]
["bitfinex","ETHUSD",1727757699936,3.77231,2650.9,2650.5,0.05]
["bitfinex","ETHUSD",1727757700563,3.77247,2650.8,2650.5,0.05]
["bitfinex","ETHUSD",1727757701449,7.24514835,2650.8,2650.5,0.05]
["bitfinex","ETHUSD",1727757702164,3.77259,2650.7,2650.5,0.05]
["bitfinex","ETHUSD",1727757702934,1.10177383,2650.7,2650.5,0.05]
["bitfinex","ETHUSD",1727757703234,7.24540835,2650.6,2650.5,0.05]
["bitfinex","ETHUSD",1727757703676,3.47267835,2650.6,2650.3,0.05]
["bitfinex","ETHUSD",1727757703874,3.47267835,2650.4,2650.1,0.05]
["bitfinex","ETHUSD",1727757704337,7.24572835,2650.4,2650.1,0.05]
["bitfinex","ETHUSD",1727757704882,3.7732,2650.3,2650.1,0.05]
["bitfinex","ETHUSD",1727757705375,4.57455119,2650.4,2650.1,0.05]
["bitfinex","ETHUSD",1727757705595,7.24569835,2650.4,2650.1,0.05]
["bitfinex","ETHUSD",1727757705940,7.24597835,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1727757706168,3.47267835,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1727757706685,3.77325,2650.3,2650.1,0.05]
["bitfinex","ETHUSD",1727757707037,3.7733,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1727757707834,7.24597835,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1727757709549,7.24597835,2650.2,2650.1,0.13526668]
["bitfinex","ETHUSD",1727757709755,7.24569835,2650.4,2650.1,0.05]
["bitfinex","ETHUSD",1727757709993,4.150462,2650.3,2650.1,0.13526668]
["bitfinex","ETHUSD",1727757710304,4.150462,2650.3,2650.2,0.08522878]
["bitfinex","ETHUSD",1727757714219,0.377302,2650.3,2650.2,0.08522878]
["bitfinex","ETHUSD",1727757714503,4.150452,2650.3,2650.2,0.08522878]
["bitfinex","ETHUSD",1727757715263,0.377302,2650.3,2650.2,0.08522878]
["bitfinex","ETHUSD",1727757715891,4.150452,2650.3,2650.2,0.08522878]
["bitfinex","ETHUSD",1727757729687,5.75447746,2650.3,2650.2,0.08522878]
["bitfinex","ETHUSD",1727757730633,5.75447746,2650.3,2650.1,0.05]
["bitfinex","ETHUSD",1727757730789,4.34874775,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1727757731624,5.11974775,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1727757732430,4.34874775,2650.2,2650.1,0.05]
["bitfinex","ETHUSD",1727757735322,0.57544775,2650.2,2649.9,0.05]
["bitfinex","ETHUSD",1727757735660,3.77409,2649.7,2649.5,0.05]
["bitfinex","ETHUSD",1727757735841,1.60402546,2649.6,2649.5,0.05]
["bitfinex","ETHUSD",1727757736001,5.37817546,2649.6,2649.5,0.05]
["bitfinex","ETHUSD",1727757736420,3.77443,2649.4,2649.3,0.05]
["bitfinex","ETHUSD",1727757736611,5.37845546,2649.4,2649.3,0.05]
["bitfinex","ETHUSD",1727757736914,5.37845546,2649.4,2649.1,0.05]
["bitfinex","ETHUSD",1727757738113,3.77362,2650.0,2649.7,0.05]
["bitfinex","ETHUSD",1727757738114,3.77368,2650.0,2649.7,0.05]
["bitfinex","ETHUSD",1727757738336,5.37788546,2649.8,2649.7,0.05]
["bitfinex","ETHUSD",1727757738541,4.151092,2649.9,2649.7,0.05]
["bitfinex","ETHUSD",1727757738695,1.60402546,2649.8,2649.7,0.05]
["bitfinex","ETHUSD",1727757738903,5.37788546,2649.8,2649.7,0.05]
["bitfinex","ETHUSD",1727757739122,6.33078321,2649.8,2649.7,0.05]
["bitfinex","ETHUSD",1727757739636,1.60402546,2649.8,2649.7,0.05]
["bitfinex","ETHUSD",1727757739798,1.60402546,2649.8,2649.7,0.13311347]
["bitfinex","ETHUSD",1727757740193,5.37788546,2649.8,2649.7,0.13311347]
["bitfinex","ETHUSD",1727757741600,5.37788546,2649.8,2649.7,0.08311347]
["bitfinex","ETHUSD",1727757741803,3.77415,2649.6,2649.5,0.05]
["bitfinex","ETHUSD",1727757742134,5.37817546,2649.6,2649.5,0.13330472]
["bitfinex","ETHUSD",1727757742300,5.37817546,2649.6,2649.5,0.05]
["bitfinex","ETHUSD",1727757742633,6.13257546,2649.6,2649.5,0.05]
["bitfinex","ETHUSD",1727757742795,3.77443,2649.4,2649.3,0.05]
["bitfinex","ETHUSD",1727757743000,5.37845546,2649.4,2649.3,0.05]
["bitfinex","ETHUSD",1727757746404,3.7743,2649.5,2649.3,0.05]
["bitfinex","ETHUSD",1727757746801,5.37845546,2649.4,2649.3,0.05]
["bitfinex","ETHUSD",1727757747141,1.60402546,2649.4,2649.3,0.05]
["bitfinex","ETHUSD",1727757747988,5.37845546,2649.4,2649.3,0.05]
["bitfinex","ETHUSD",1727757748841,5.77911409,2649.4,2649.3,0.05]
["bitfinex","ETHUSD",1727757749419,6.55951409,2649.4,2649.3,0.05]
["bitfinex","ETHUSD",1727757749653,4.95548863,2649.4,2649.3,0.05]
["bitfinex","ETHUSD",1727757749856,8.43323237,2649.4,2649.3,0.13382074]
["bitfinex","ETHUSD",1727757750069,8.43323237,2649.4,2649.3,0.05]
["bitfinex","ETHUSD",1727757751882,3.77443,2649.4,2649.3,0.8365]
["bitfinex","ETHUSD",1727757752364,3.77443,2649.4,2649.3,0.92033878]
["bitfinex","ETHUSD",1727757752726,3.7743,2649.5,2649.3,0.92033878]
["bitfinex","ETHUSD",1727757753138,3.77443,2649.4,2649.3,0.13383878]
["bitfinex","ETHUSD",1727757753828,3.77443,2649.4,2649.3,0.05]
["bitfinex","ETHUSD",1727757754160,3.77443,2649.4,2649.3,0.133846]
["bitfinex","ETHUSD",1727757754339,3.77443,2649.4,2649.3,0.05]
["bitfinex","ETHUSD",1727757754545,3.77443,2649.4,2649.3,0.133846]
["bitfinex","ETHUSD",1727757754742,3.77443,2649.4,2649.3,0.05]
["bitfinex","ETHUSD",1727757754966,3.77443,2649.4,2649.3,0.133846]
["bitfinex","ETHUSD",1727757755128,3.77443,2649.4,2649.3,0.05]
["bitfinex","ETHUSD",1727757755334,3.77443,2649.4,2649.3,0.133846]
["bitfinex","ETHUSD",1727757755539,3.77443,2649.4,2649.3,0.05]
["bitfinex","ETHUSD",1727757755735,3.77443,2649.4,2649.3,0.133846]
["bitfinex","ETHUSD",1727757755965,3.77443,2649.4,2649.3,0.05]
["bitfinex","ETHUSD",1727757756443,3.77443,2649.4,2649.3,0.133846]
["bitfinex","ETHUSD",1727757757262,4.16839834,2649.9,2649.7,0.05]
["bitfinex","ETHUSD",1727757757464,4.93301255,2649.9,2649.7,0.05]
["bitfinex","ETHUSD",1727757757651,4.53835421,2649.9,2649.8,0.08363838]
["bitfinex","ETHUSD",1727757757976,3.77386,2649.8,2649.7,0.05]
["bitfinex","ETHUSD",1727757758280,3.77386,2649.8,2649.7,0.13367628]
["bitfinex","ETHUSD",1727757758741,4.60508142,2649.8,2649.7,0.13367628]
["bitfinex","ETHUSD",1727757759676,8.85502516,2649.8,2649.7,0.08367628]
["bitfinex","ETHUSD",1727757759877,5.08116516,2649.8,2649.5,0.05]
["bitfinex","ETHUSD",1727757760174,3.77415,2649.6,2649.5,0.05]
["bitfinex","ETHUSD",1727757760544,3.77415,2649.6,2649.2,0.8248]
["bitfinex","ETHUSD",1727757760545,3.77443,2649.4,2649.3,0.05]
["bitfinex","ETHUSD",1727757764695,3.77443,2649.4,2649.0,20.7666]
["bitfinex","ETHUSD",1727757765961,3.77443,2649.4,2649.0,0.8166]
["bitfinex","ETHUSD",1727757768453,3.77472,2649.2,2649.0,0.8166]
["bitfinex","ETHUSD",1727757768791,3.77472,2649.2,2648.8,24.47689]
["bitfinex","ETHUSD",1727757769091,3.77472,2649.2,2648.8,0.7516]
["bitfinex","ETHUSD",1727757769454,3.77472,2649.2,2648.9,0.0840807]
["bitfinex","ETHUSD",1727757770469,5.312273,2649.4,2648.9,0.0840807]
["bitfinex","ETHUSD",1727757770676,3.77467,2649.3,2648.9,0.0840807]
["bitfinex","ETHUSD",1727757771799,3.77476,2649.2,2648.9,0.0840807]
["bitfinex","ETHUSD",1727757773398,3.775,2649.0,2648.9,0.0840807]
["bitfinex","ETHUSD",1727757773606,0.9087033,2649.2,2648.9,0.0840807]
["bitfinex","ETHUSD",1727757773607,7.25261374,2649.1,2648.9,0.0840807]
["bitfinex","ETHUSD",1727757773771,3.77487,2649.1,2648.9,0.0840807]
["bitfinex","ETHUSD",1727757775659,7.25240374,2649.3,2648.9,0.0840807]
["bitfinex","ETHUSD",1727757775660,3.77466,2649.3,2648.9,0.0840807]
["bitfinex","ETHUSD",1727757775926,7.54876,2649.5,2649.0,0.7953]
["bitfinex","ETHUSD",1727757776059,3.77438,2649.5,2649.0,0.87726527]
["bitfinex","ETHUSD",1727757776473,3.77438,2649.5,2649.0,4.65226527]
["bitfinex","ETHUSD",1727757776690,3.77438,2649.5,2649.0,0.87726527]
["bitfinex","ETHUSD",1727757776900,7.54879,2649.5,2649.0,0.87726527]
["bitfinex","ETHUSD",1727757777402,7.25184374,2649.7,2649.0,0.87726527]
["bitfinex","ETHUSD",1727757777589,3.77437,2649.5,2649.0,0.87726527]
["bitfinex","ETHUSD",1727757778668,7.54875,2649.5,2649.0,0.87726527]
["bitfinex","ETHUSD",1727757779371,3.77437,2649.5,2649.0,0.87726527]
["bitfinex","ETHUSD",1727757779573,7.54876,2649.5,2649.0,0.87726527]
["bitfinex","ETHUSD",1727757780671,3.77437,2649.5,2649.0,20.82726527]
["bitfinex","ETHUSD",1727757780874,3.77479,2649.2,2649.0,20.03196527]
["bitfinex","ETHUSD",1727757781271,3.77486,2649.1,2649.0,0.08196527]
["bitfinex","ETHUSD",1727757781475,3.77486,2649.1,2648.8,0.7661]
["bitfinex","ETHUSD",1727757781476,7.25260374,2649.1,2648.8,0.7661]
["bitfinex","ETHUSD",1727757781675,7.25260374,2649.1,2649.0,0.08178122]
["bitfinex","ETHUSD",1727757781911,4.87759937,2649.1,2648.8,0.7661]
["bitfinex","ETHUSD",1727757782153,4.87759937,2649.1,2649.0,0.08178122]
["bitfinex","ETHUSD",1727757782409,4.87759937,2649.1,2648.8,0.7661]
["bitfinex","ETHUSD",1727757782606,4.87759937,2649.1,2649.0,0.08178122]
["bitfinex","ETHUSD",1727757782791,4.87759937,2649.1,2648.9,0.08181915]
["bitfinex","ETHUSD",1727757783001,4.87759937,2649.1,2649.0,0.08178122]
["bitfinex","ETHUSD",1727757783374,4.87759937,2649.1,2648.8,0.7661]
["bitfinex","ETHUSD",1727757783575,4.87759937,2649.1,2649.0,0.08178122]
["bitfinex","ETHUSD",1727757783790,4.87759937,2649.1,2648.9,0.08181915]
["bitfinex","ETHUSD",1727757784075,4.87759937,2649.1,2649.0,0.08178122]
["bitfinex","ETHUSD",1727757784295,4.87759937,2649.1,2648.8,0.7661]
["bitfinex","ETHUSD",1727757784296,3.77509,2649.0,2648.8,0.7661]
["bitfinex","ETHUSD",1727757784502,3.77515,2648.9,2648.8,0.7661]
["bitfinex","ETHUSD",1727757784707,0.86526894,2649.0,2648.8,0.7661]
["bitfinex","ETHUSD",1727757784919,4.87759937,2649.1,2648.8,0.7661]
["bitfinex","ETHUSD",1727757785695,8.65257937,2649.1,2648.8,0.7661]
["bitfinex","ETHUSD",1727757785993,3.77511,2649.0,2648.8,0.7661]
["bitfinex","ETHUSD",1727757786194,3.77513,2649.0,2648.8,0.7661]
["bitfinex","ETHUSD",1727757787032,3.77553,2648.7,2648.5,0.8244]
["bitfinex","ETHUSD",1727757787205,7.25327374,2648.7,2648.2,20.7744]
["bitfinex","ETHUSD",1727757787398,3.77553,2648.7,2648.2,0.8244]
["bitfinex","ETHUSD",1727757787694,3.77553,2648.7,2648.2,4.60047]
["bitfinex","ETHUSD",1727757787888,7.55108,2648.7,2648.2,0.8244]
["bitfinex","ETHUSD",1727757788139,3.77568,2648.6,2648.2,0.8244]
["bitfinex","ETHUSD",1727757788353,1.10288237,2648.7,2648.2,4.60043]
["bitfinex","ETHUSD",1727757788495,3.77536,2648.8,2648.2,4.60043]
["bitfinex","ETHUSD",1727757788920,7.55074,2648.8,2648.2,4.60043]
["bitfinex","ETHUSD",1727757789303,3.77536,2648.8,2648.2,4.60043]
["bitfinex","ETHUSD",1727757789493,3.77543,2648.7,2648.2,4.60043]
["bitfinex","ETHUSD",1727757789901,3.77543,2648.7,2648.2,0.8244]
["bitfinex","ETHUSD",1727757790419,7.55075,2648.8,2648.2,4.60046]
["bitfinex","ETHUSD",1727757790605,3.77544,2648.7,2648.2,0.8244]
["bitfinex","ETHUSD",1727757790801,3.77544,2648.7,2648.2,4.60053]
["bitfinex","ETHUSD",1727757791435,3.77559,2648.6,2648.2,0.8244]
["bitfinex","ETHUSD",1727757791829,3.77553,2648.7,2648.2,0.8244]
["bitfinex","ETHUSD",1727757792150,3.77553,2648.7,2648.2,4.60052]
["bitfinex","ETHUSD",1727757792448,4.98867831,2648.7,2648.2,0.8244]
["bitfinex","ETHUSD",1727757792804,3.7756,2648.6,2648.2,0.8244]
["bitfinex","ETHUSD",1727757793405,3.47774374,2648.5,2648.2,0.8244]
["bitfinex","ETHUSD",1727757793643,1.60596747,2648.4,2648.2,0.8244]
["bitfinex","ETHUSD",1727757794005,6.29759822,2648.4,2648.0,20.7625]
["bitfinex","ETHUSD",1727757794209,1.60596747,2648.2,2648.0,20.7625]
["bitfinex","ETHUSD",1727757794820,2.52171822,2648.4,2648.0,20.7625]
["bitfinex","ETHUSD",1727757795143,6.29758822,2648.4,2648.0,20.7625]
["bitfinex","ETHUSD",1727757795661,4.69162075,2648.4,2648.0,20.7625]
["bitfinex","ETHUSD",1727757796235,0.91575075,2648.4,2648.0,20.7625]
["bitfinex","ETHUSD",1727757796446,8.36924646,2648.3,2648.0,20.7625]
["bitfinex","ETHUSD",1727757796776,0.81711646,2648.3,2648.0,19.95]
["bitfinex","ETHUSD",1727757796963,3.77602,2648.3,2648.0,19.95]
["bitfinex","ETHUSD",1727757797446,3.7759,2648.4,2648.0,19.95]
["bitfinex","ETHUSD",1727757797782,3.77611,2648.3,2648.0,19.95]
["bitfinex","ETHUSD",1727757798567,8.02989387,2648.1,2647.5,0.8245]
["bitfinex","ETHUSD",1727757798967,8.02989387,2648.1,2647.5,4.60163]
["bitfinex","ETHUSD",1727757799169,3.77646,2648.0,2647.5,4.60163]
["bitfinex","ETHUSD",1727757799684,3.77646,2648.0,2647.6,0.08034223]
["bitfinex","ETHUSD",1727757799884,8.02989387,2648.1,2647.6,0.08034223]
["bitfinex","ETHUSD",1727757800179,3.77645,2648.0,2647.6,0.08034223]
["bitfinex","ETHUSD",1727757800589,3.7755,2648.7,2647.8,3.77671]
["bitfinex","ETHUSD",1727757800590,3.77599,2648.4,2647.8,3.77671]
["bitfinex","ETHUSD",1727757800744,3.77596,2648.4,2647.8,4.57934]
["bitfinex","ETHUSD",1727757800942,3.77596,2648.4,2647.9,3.8568964]
["bitfinex","ETHUSD",1727757801156,3.77596,2648.4,2647.9,0.0803364]
["bitfinex","ETHUSD",1727757801372,3.77596,2648.4,2647.9,3.8568364]
["bitfinex","ETHUSD",1727757801575,7.55134,2648.6,2648.0,3.77635]
["bitfinex","ETHUSD",1727757801768,3.77573,2648.5,2648.1,0.762]
["bitfinex","ETHUSD",1727757801971,3.77573,2648.5,2648.1,0.84218845]
["bitfinex","ETHUSD",1727757802875,3.77573,2648.5,2648.1,0.08018845]
["bitfinex","ETHUSD",1727757802876,7.25577387,2648.3,2648.1,0.08018845]
["bitfinex","ETHUSD",1727757803183,3.77614,2648.2,2647.8,20.7222]
["bitfinex","ETHUSD",1727757803850,7.25607387,2648.1,2647.8,20.7222]
["bitfinex","ETHUSD",1727757804042,7.98168126,2648.1,2647.8,19.95]
["bitfinex","ETHUSD",1727757804248,11.75806126,2648.1,2647.8,19.95]
["bitfinex","ETHUSD",1727757804656,7.98168126,2648.1,2647.8,19.95]
["bitfinex","ETHUSD",1727757805011,11.03295387,2647.9,2647.6,0.7837]
["bitfinex","ETHUSD",1727757805151,7.25655387,2647.7,2647.4,0.7677]
["bitfinex","ETHUSD",1727757805349,3.47969387,2647.5,2647.2,0.0733266]
["bitfinex","ETHUSD",1727757805777,3.47969387,2647.7,2647.2,0.0733266]
["bitfinex","ETHUSD",1727757806152,3.47969387,2647.7,2647.3,3.77735]
["bitfinex","ETHUSD",1727757806355,3.47969387,2647.5,2647.2,0.0733266]
["bitfinex","ETHUSD",1727757806552,8.06038226,2647.5,2647.2,0.0733266]
["bitfinex","ETHUSD",1727757806869,7.25686387,2647.5,2647.2,0.0733266]
["bitfinex","ETHUSD",1727757807889,3.47969387,2647.5,2647.2,0.0733266]
["bitfinex","ETHUSD",1727757808467,7.25658387,2647.7,2647.2,3.8507966]
["bitfinex","ETHUSD",1727757808866,11.42786815,2647.9,2647.4,0.7637]
["bitfinex","ETHUSD",1727757809068,3.77672,2647.8,2647.4,0.7637]
["bitfinex","ETHUSD",1727757809991,8.87003496,2647.9,2647.4,4.54098]
["bitfinex","ETHUSD",1727757809992,4.17147428,2647.9,2647.4,4.54098]
["bitfinex","ETHUSD",1727757810298,3.77636,2648.1,2647.4,4.54098]
["bitfinex","ETHUSD",1727757810299,3.77647,2648.0,2647.4,4.54098]
["bitfinex","ETHUSD",1727757810858,3.77666,2647.9,2647.4,0.7637]
["bitfinex","ETHUSD",1727757811578,3.47969387,2648.0,2647.4,4.5409]
["bitfinex","ETHUSD",1727757811758,7.25621387,2648.0,2647.4,4.5409]
["bitfinex","ETHUSD",1727757811961,7.25621387,2648.0,2647.4,8.31811]
["bitfinex","ETHUSD",1727757812184,7.25621387,2648.0,2647.4,4.5409]
["bitfinex","ETHUSD",1727757812488,3.47969387,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1727757812703,3.47969387,2648.2,2647.7,0.756]
["bitfinex","ETHUSD",1727757813062,3.47969387,2648.2,2647.7,4.53284]
["bitfinex","ETHUSD",1727757813464,3.47969387,2648.2,2647.7,4.53275]
["bitfinex","ETHUSD",1727757814576,3.47969387,2648.2,2647.8,0.08062655]
["bitfinex","ETHUSD",1727757814899,7.25587387,2648.2,2647.7,4.53275]
["bitfinex","ETHUSD",1727757815096,7.25587387,2648.2,2647.8,0.08062655]
["bitfinex","ETHUSD",1727757815269,8.47784007,2648.2,2647.7,4.53275]
["bitfinex","ETHUSD",1727757815592,8.47784007,2648.2,2647.8,0.08062655]
["bitfinex","ETHUSD",1727757816095,4.70166007,2648.2,2647.9,0.08058859]
["bitfinex","ETHUSD",1727757816309,8.47781007,2648.2,2647.7,4.53275]
["bitfinex","ETHUSD",1727757816465,8.47781007,2648.2,2647.8,0.08064456]
["bitfinex","ETHUSD",1727757816665,8.47781007,2648.2,2647.7,4.53275]
["bitfinex","ETHUSD",1727757816862,8.47781007,2648.2,2647.8,0.08064456]
["bitfinex","ETHUSD",1727757817096,8.47781007,2648.2,2647.7,4.53275]
["bitfinex","ETHUSD",1727757817604,8.47781007,2648.2,2647.8,0.08064456]
["bitfinex","ETHUSD",1727757817758,4.9981162,2648.2,2647.8,0.08064456]
["bitfinex","ETHUSD",1727757817960,3.87445126,2648.4,2647.7,4.53275]
["bitfinex","ETHUSD",1727757817961,3.77602,2648.3,2647.7,4.53275]
["bitfinex","ETHUSD",1727757818303,3.77602,2648.3,2647.8,3.85733096]
["bitfinex","ETHUSD",1727757818487,3.77602,2648.3,2647.8,0.08064096]
["bitfinex","ETHUSD",1727757818908,3.77602,2648.3,2647.7,4.53275]
["bitfinex","ETHUSD",1727757819102,3.77602,2648.3,2647.8,0.08064096]
["bitfinex","ETHUSD",1727757819405,3.77622,2648.2,2647.7,4.53275]
["bitfinex","ETHUSD",1727757819555,3.77622,2648.2,2647.9,0.080603]
["bitfinex","ETHUSD",1727757819761,0.39475739,2648.4,2648.0,3.77636]
["bitfinex","ETHUSD",1727757819958,0.39475739,2648.4,2648.2,3.77606]
["bitfinex","ETHUSD",1727757820169,3.77553,2648.7,2648.3,0.08014858]
["bitfinex","ETHUSD",1727757820392,3.7756,2648.6,2648.3,0.08014858]
["bitfinex","ETHUSD",1727757820598,3.7756,2648.6,2648.1,20.7012]
["bitfinex","ETHUSD",1727757820806,3.7756,2648.6,2648.4,0.08011063]
["bitfinex","ETHUSD",1727757821098,3.7756,2648.6,2648.5,0.08007269]
["bitfinex","ETHUSD",1727757821268,3.7756,2648.6,2648.1,20.7012]
["bitfinex","ETHUSD",1727757821607,3.7756,2648.6,2648.2,0.08015411]
["bitfinex","ETHUSD",1727757823710,4.60953,2648.7,2648.2,0.08015411]
["bitfinex","ETHUSD",1727757824282,8.14319626,2648.6,2648.2,0.08015411]
["bitfinex","ETHUSD",1727757824720,3.47969387,2648.4,2648.2,0.08015411]
["bitfinex","ETHUSD",1727757826194,7.25558387,2648.4,2648.2,0.08015411]
["bitfinex","ETHUSD",1727757826722,3.47969387,2648.4,2648.2,0.08015411]
["bitfinex","ETHUSD",1727757826921,7.25559387,2648.4,2648.2,0.08015411]
["bitfinex","ETHUSD",1727757827117,0.72555939,2648.3,2648.2,0.08015411]
["bitfinex","ETHUSD",1727757827415,0.72555939,2648.3,2647.9,24.55736]
["bitfinex","ETHUSD",1727757827576,7.25559387,2648.4,2648.2,0.08006048]
["bitfinex","ETHUSD",1727757827791,7.25559387,2648.4,2647.9,24.55735]
["bitfinex","ETHUSD",1727757828019,7.25559387,2648.4,2648.3,0.08002253]
["bitfinex","ETHUSD",1727757828222,7.25559387,2648.4,2647.9,24.55735]
["bitfinex","ETHUSD",1727757828419,7.25559387,2648.4,2648.3,0.08002253]
["bitfinex","ETHUSD",1727757828582,9.2272095,2648.4,2647.9,24.55735]
["bitfinex","ETHUSD",1727757828781,9.2272095,2648.4,2648.3,0.08002253]
["bitfinex","ETHUSD",1727757829010,9.2272095,2648.4,2647.9,24.55735]
["bitfinex","ETHUSD",1727757829211,9.2272095,2648.4,2648.3,0.08002253]
["bitfinex","ETHUSD",1727757829387,9.2272095,2648.4,2647.9,24.55735]
["bitfinex","ETHUSD",1727757829583,9.2272095,2648.4,2648.3,0.08002253]
["bitfinex","ETHUSD",1727757829787,9.2272095,2648.4,2647.9,24.55735]
["bitfinex","ETHUSD",1727757829986,9.2272095,2648.4,2648.3,0.08002253]
["bitfinex","ETHUSD",1727757830195,9.2272095,2648.4,2647.9,24.55735]
["bitfinex","ETHUSD",1727757830496,1.30029295,2648.3,2647.9,24.55735]
["bitfinex","ETHUSD",1727757830826,3.47969387,2648.2,2647.9,20.7808]
["bitfinex","ETHUSD",1727757830993,7.25585387,2648.2,2647.9,19.95]
["bitfinex","ETHUSD",1727757831325,7.25585387,2648.2,2647.7,4.60762]
["bitfinex","ETHUSD",1727757832310,3.47969387,2648.2,2647.8,3.77671]
["bitfinex","ETHUSD",1727757832617,3.47969387,2648.2,2647.7,4.60756]
["bitfinex","ETHUSD",1727757832829,3.47969387,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1727757834007,3.776,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1727757834367,8.01887387,2648.6,2647.9,0.8002]
["bitfinex","ETHUSD",1727757834629,4.24329387,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1727757834928,0.80188739,2648.5,2648.1,3.77619]
["bitfinex","ETHUSD",1727757835284,0.80188739,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1727757835502,4.57761739,2648.5,2648.0,3.77634]
["bitfinex","ETHUSD",1727757835705,4.24329387,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1727757836224,8.01887387,2648.6,2648.1,3.77619]
["bitfinex","ETHUSD",1727757837726,3.77573,2648.5,2648.0,23.72634]
["bitfinex","ETHUSD",1727757838220,3.77573,2648.5,2648.0,19.95]
["bitfinex","ETHUSD",1727757839248,3.77573,2648.5,2648.0,23.72643]
["bitfinex","ETHUSD",1727757839404,3.77586,2648.4,2648.0,23.72643]
["bitfinex","ETHUSD",1727757839611,3.77586,2648.4,2648.0,19.95]
["bitfinex","ETHUSD",1727757839804,3.77602,2648.3,2648.0,19.95]
["bitfinex","ETHUSD",1727757840535,4.99465479,2648.5,2648.0,19.95]
["bitfinex","ETHUSD",1727757841337,4.99465479,2648.5,2648.0,23.72642]
["bitfinex","ETHUSD",1727757842935,4.99465479,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1727757843314,8.77045479,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1727757843514,4.99465479,2648.5,2648.0,3.77642]
["bitfinex","ETHUSD",1727757844224,3.77602,2648.3,2647.9,0.8002]
["bitfinex","ETHUSD",1727757844416,3.77602,2648.3,2648.1,0.0775617]
["bitfinex","ETHUSD",1727757844737,3.77602,2648.3,2648.0,0.07759966]
["bitfinex","ETHUSD",1727757844916,3.77602,2648.3,2648.2,0.07749135]
["bitfinex","ETHUSD",1727757845112,0.763,2648.3,2648.1,0.0775293]
["bitfinex","ETHUSD",1727757845447,3.47969387,2648.3,2647.8,0.7758]
["bitfinex","ETHUSD",1727757845614,3.47969387,2648.3,2647.9,3.7765]
["bitfinex","ETHUSD",1727757846452,7.25570387,2648.3,2647.8,4.55248]
["bitfinex","ETHUSD",1727757846940,11.03183387,2648.3,2647.8,4.55248]
["bitfinex","ETHUSD",1727757847107,7.25570387,2648.3,2647.8,4.55248]
["bitfinex","ETHUSD",1727757847926,7.25570387,2648.3,2647.8,0.7758]
["bitfinex","ETHUSD",1727757848249,3.77615,2648.2,2647.8,0.7758]
["bitfinex","ETHUSD",1727757853954,5.38216635,2648.3,2647.8,4.55249]
["bitfinex","ETHUSD",1727757854128,1.60614635,2648.3,2647.8,0.7758]
["bitfinex","ETHUSD",1727757854328,3.77615,2648.2,2647.8,0.7758]
["bitfinex","ETHUSD",1727757854560,5.38215635,2648.3,2647.8,4.55244]
["bitfinex","ETHUSD",1727757854717,3.77604,2648.3,2647.8,4.55244]
["bitfinex","ETHUSD",1727757855145,5.38201635,2648.4,2647.8,4.55244]
["bitfinex","ETHUSD",1727757855828,3.77617,2648.2,2647.8,0.7758]
["bitfinex","ETHUSD",1727757859348,3.77617,2648.2,2647.9,0.07773847]
["bitfinex","ETHUSD",1727757863185,1.21345942,2648.5,2647.9,0.07773847]
["bitfinex","ETHUSD",1727757863186,3.77603,2648.3,2647.9,0.07773847]
["bitfinex","ETHUSD",1727757863481,4.17048942,2648.5,2648.0,4.57875]
["bitfinex","ETHUSD",1727757863852,4.17048942,2648.5,2648.1,0.07766256]
["bitfinex","ETHUSD",1727757863853,3.77573,2648.5,2648.1,0.07766256]
["bitfinex","ETHUSD",1727757865851,7.55153,2648.5,2648.1,0.07766256]
["bitfinex","ETHUSD",1727757866187,3.77573,2648.5,2648.1,0.07766256]
["bitfinex","ETHUSD",1727757868139,3.77588,2648.4,2648.1,0.07766256]
["bitfinex","ETHUSD",1727757868835,3.77572,2648.5,2648.1,0.07766256]
["bitfinex","ETHUSD",1727757872439,5.38173635,2648.6,2648.1,3.85393256]
["bitfinex","ETHUSD",1727757872743,3.77532,2648.8,2648.3,3.77599]
["bitfinex","ETHUSD",1727757872944,3.77532,2648.8,2648.4,0.07734344]
["bitfinex","ETHUSD",1727757873349,4.92576645,2648.9,2648.4,0.07734344]
["bitfinex","ETHUSD",1727757873842,4.92576645,2648.9,2648.4,3.85318344]
["bitfinex","ETHUSD",1727757874647,8.70104645,2648.9,2648.4,0.07734344]
["bitfinex","ETHUSD",1727757874952,3.77531,2648.8,2648.4,0.07734344]
["bitfinex","ETHUSD",1727757875678,5.38145635,2648.8,2648.4,0.07734344]
["bitfinex","ETHUSD",1727757877156,5.38182635,2648.6,2648.4,0.07734344]
["bitfinex","ETHUSD",1727757877361,9.15750635,2648.6,2648.2,0.803]
["bitfinex","ETHUSD",1727757877559,1.15053645,2648.9,2648.4,3.77578]
["bitfinex","ETHUSD",1727757877885,0.39473645,2648.9,2648.8,4.52669]
["bitfinex","ETHUSD",1727757878187,3.77415,2649.6,2649.2,0.7514]
["bitfinex","ETHUSD",1727757878347,4.41162241,2649.6,2649.3,0.076804]
["bitfinex","ETHUSD",1727757878544,3.77432,2649.5,2649.2,0.7514]
["bitfinex","ETHUSD",1727757878757,0.63747241,2649.6,2649.2,0.7514]
["bitfinex","ETHUSD",1727757878758,0.63747241,2649.6,2649.3,0.076804]
["bitfinex","ETHUSD",1727757878989,4.01691462,2649.6,2649.2,0.7514]
["bitfinex","ETHUSD",1727757879408,3.77402,2649.7,2649.3,0.076804]
["bitfinex","ETHUSD",1727757879560,3.77402,2649.7,2649.2,4.52611]
["bitfinex","ETHUSD",1727757879890,3.77402,2649.7,2649.3,0.076804]
["bitfinex","ETHUSD",1727757880262,3.77402,2649.7,2649.2,4.52611]
["bitfinex","ETHUSD",1727757880562,6.52855539,2649.9,2649.3,3.85113925]
["bitfinex","ETHUSD",1727757880885,3.77443,2649.5,2649.3,0.07655925]
["bitfinex","ETHUSD",1727757881116,3.77443,2649.4,2649.3,0.07655925]
["bitfinex","ETHUSD",1727757881251,3.77467,2649.3,2649.0,0.7914]
["bitfinex","ETHUSD",1727757881586,3.7748,2649.2,2649.0,0.7914]
["bitfinex","ETHUSD",1727757881744,3.7748,2649.2,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757882391,3.77467,2649.3,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757882886,3.77472,2649.2,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757883462,3.77467,2649.3,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757883961,4.57428,2649.5,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757883962,3.77454,2649.4,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757884492,3.77438,2649.5,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757885055,7.54878,2649.5,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757885255,3.77438,2649.5,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757885455,7.54881,2649.5,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757885849,7.54878,2649.5,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757886047,7.54876,2649.5,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757886494,3.77438,2649.5,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757888295,3.77472,2649.2,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757890490,3.77467,2649.3,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757894516,3.77455,2649.4,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757894694,3.77453,2649.4,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757895052,7.54904,2649.4,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757895570,3.77451,2649.4,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757896291,7.54903,2649.4,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757897002,3.77451,2649.4,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757898817,3.77421,2649.6,2649.1,0.0766171]
["bitfinex","ETHUSD",1727757898980,3.77421,2649.6,2649.2,0.7612]
["bitfinex","ETHUSD",1727757899181,3.77421,2649.6,2649.3,0.0763181]
["bitfinex","ETHUSD",1727757899379,3.77421,2649.6,2649.2,0.7612]
["bitfinex","ETHUSD",1727757899690,7.54844,2649.6,2649.3,0.07628571]
["bitfinex","ETHUSD",1727757899887,3.77409,2649.7,2649.3,0.07628571]
["bitfinex","ETHUSD",1727757900205,3.77415,2649.6,2649.4,0.0762478]
["bitfinex","ETHUSD",1727757900511,3.77415,2649.6,2649.2,0.7612]
["bitfinex","ETHUSD",1727757900711,3.77415,2649.6,2649.5,0.07620988]
["bitfinex","ETHUSD",1727757900921,3.77415,2649.6,2649.2,0.7612]
["bitfinex","ETHUSD",1727757901124,3.77415,2649.6,2649.5,0.07620988]
["bitfinex","ETHUSD",1727757901331,3.7743,2649.5,2649.2,0.7612]
["bitfinex","ETHUSD",1727757901615,4.30509574,2649.5,2648.7,0.81]
["bitfinex","ETHUSD",1727757901829,3.77483,2649.2,2648.7,0.81]
["bitfinex","ETHUSD",1727757902697,3.77492,2649.1,2648.7,0.81]
["bitfinex","ETHUSD",1727757903081,3.77509,2649.0,2648.7,0.81]
["bitfinex","ETHUSD",1727757903618,3.77529,2648.8,2648.7,0.81]
["bitfinex","ETHUSD",1727757904321,3.77509,2649.0,2648.7,0.81]
["bitfinex","ETHUSD",1727757904487,3.7752,2648.9,2648.7,0.88665364]
["bitfinex","ETHUSD",1727757904823,3.7752,2648.9,2648.7,0.07665364]
["bitfinex","ETHUSD",1727757905317,3.77529,2648.8,2648.7,0.07665364]
["bitfinex","ETHUSD",1727757906529,5.38049637,2648.8,2648.7,0.07665364]
["bitfinex","ETHUSD",1727757906932,3.77549,2648.7,2648.4,0.8229]
["bitfinex","ETHUSD",1727757907138,3.77572,2648.5,2648.3,19.95]
["bitfinex","ETHUSD",1727757907439,5.38090637,2648.6,2648.3,19.95]
["bitfinex","ETHUSD",1727757907598,9.15656637,2648.6,2648.3,19.95]
["bitfinex","ETHUSD",1727757907797,3.77566,2648.6,2648.3,19.95]
["bitfinex","ETHUSD",1727757907998,7.55137,2648.6,2648.3,19.95]
["bitfinex","ETHUSD",1727757908231,3.77582,2648.5,2648.3,19.95]
["bitfinex","ETHUSD",1727757908431,5.38086637,2648.6,2648.3,19.95]
["bitfinex","ETHUSD",1727757908637,3.77579,2648.5,2648.3,19.95]
["bitfinex","ETHUSD",1727757909504,3.77586,2648.4,2648.3,19.95]
["bitfinex","ETHUSD",1727757909809,3.77586,2648.4,2648.2,0.8229]
["bitfinex","ETHUSD",1727757910012,3.77587,2648.4,2648.2,0.8229]
["bitfinex","ETHUSD",1727757910421,3.77579,2648.5,2648.2,0.8229]
["bitfinex","ETHUSD",1727757910624,3.77599,2648.4,2648.2,0.8229]
["bitfinex","ETHUSD",1727757910838,5.38119637,2648.4,2648.0,0.7747]
["bitfinex","ETHUSD",1727757911341,1.60520637,2648.4,2648.0,0.7747]
["bitfinex","ETHUSD",1727757911540,3.77614,2648.3,2648.0,0.7747]
["bitfinex","ETHUSD",1727757914740,1.60520637,2648.4,2648.0,0.7747]
["bitfinex","ETHUSD",1727757914947,3.7758,2648.5,2648.0,0.7747]
["bitfinex","ETHUSD",1727757916197,3.7758,2648.5,2648.0,4.55112]
["bitfinex","ETHUSD",1727757916403,4.5689,2648.7,2648.0,4.62657231]
["bitfinex","ETHUSD",1727757916638,3.77575,2648.5,2648.0,8.32739]
["bitfinex","ETHUSD",1727757916836,3.77559,2648.6,2648.1,3.85177795]
["bitfinex","ETHUSD",1727757917097,3.77559,2648.6,2648.2,0.7965]
["bitfinex","ETHUSD",1727757917246,7.55124,2648.6,2648.2,0.7965]
["bitfinex","ETHUSD",1727757917423,3.77559,2648.6,2648.2,0.7965]
["bitfinex","ETHUSD",1727757918025,7.55125,2648.6,2648.2,0.7965]
["bitfinex","ETHUSD",1727757918219,3.77559,2648.6,2648.2,0.7965]
["bitfinex","ETHUSD",1727757918707,7.55125,2648.6,2648.2,0.7965]
["bitfinex","ETHUSD",1727757919446,3.77573,2648.5,2648.3,0.07727695]
["bitfinex","ETHUSD",1727757919651,3.77573,2648.5,2648.2,0.7965]
["bitfinex","ETHUSD",1727757919835,3.77573,2648.5,2648.3,0.07727695]
["bitfinex","ETHUSD",1727757920010,3.77573,2648.5,2648.2,0.7965]
["bitfinex","ETHUSD",1727757920213,3.77573,2648.5,2648.3,0.07727695]
["bitfinex","ETHUSD",1727757920412,3.77573,2648.5,2648.2,0.7965]
["bitfinex","ETHUSD",1727757920721,7.5513,2648.6,2648.3,0.07727695]
["bitfinex","ETHUSD",1727757921149,3.77572,2648.5,2648.2,0.7965]
["bitfinex","ETHUSD",1727757921355,3.77572,2648.5,2648.4,0.077239]
["bitfinex","ETHUSD",1727757921512,3.77572,2648.5,2648.3,0.07727695]
["bitfinex","ETHUSD",1727757921857,7.55127,2648.6,2648.4,0.077239]
["bitfinex","ETHUSD",1727757922059,3.77572,2648.5,2648.2,0.7965]
["bitfinex","ETHUSD",1727757922271,3.7761,2648.3,2648.1,19.95]
["bitfinex","ETHUSD",1727757922426,7.5519,2648.4,2648.1,19.95]
["bitfinex","ETHUSD",1727757922851,3.77595,2648.4,2648.1,19.95]
["bitfinex","ETHUSD",1727757923150,3.77605,2648.3,2648.1,19.95]
["bitfinex","ETHUSD",1727757923724,3.77614,2648.2,2648.1,19.95]
["bitfinex","ETHUSD",1727757923961,3.77605,2648.3,2648.1,19.95]
["bitfinex","ETHUSD",1727757926027,3.77605,2648.3,2648.0,0.8209]
["bitfinex","ETHUSD",1727757928120,3.77586,2648.4,2648.0,0.8209]
["bitfinex","ETHUSD",1727757929269,8.02508219,2648.5,2648.0,0.8209]
["bitfinex","ETHUSD",1727757929969,3.47859219,2648.3,2647.8,0.7857]
["bitfinex","ETHUSD",1727757930271,3.77618,2648.2,2647.8,0.7857]
["bitfinex","ETHUSD",1727757930471,3.47859219,2648.3,2647.6,0.7857]
["bitfinex","ETHUSD",1727757930472,4.5968,2648.1,2647.6,0.7857]
["bitfinex","ETHUSD",1727757930770,3.77658,2647.9,2647.6,0.7857]
["bitfinex","ETHUSD",1727757930967,3.77658,2647.9,2647.4,24.54073]
["bitfinex","ETHUSD",1727757931766,3.47859219,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1727757933067,7.25509219,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1727757933437,7.25509219,2648.0,2647.4,20.7635]
["bitfinex","ETHUSD",1727757933438,3.77674,2647.8,2647.4,20.7635]
["bitfinex","ETHUSD",1727757933668,7.25533219,2647.8,2647.4,20.7635]
["bitfinex","ETHUSD",1727757934467,3.47859219,2647.8,2647.5,0.07511616]
["bitfinex","ETHUSD",1727757934765,3.77666,2647.9,2647.5,0.07511616]
["bitfinex","ETHUSD",1727757934934,3.77672,2647.8,2647.5,0.07511616]
["bitfinex","ETHUSD",1727757935472,8.47940414,2647.9,2647.5,0.07511616]
["bitfinex","ETHUSD",1727757935634,4.70274414,2647.9,2647.5,0.07511616]
["bitfinex","ETHUSD",1727757936247,3.77678,2647.8,2647.5,0.07511616]
["bitfinex","ETHUSD",1727757936551,3.77678,2647.8,2647.3,23.72734]
["bitfinex","ETHUSD",1727757936792,3.77678,2647.8,2647.6,0.07507819]
["bitfinex","ETHUSD",1727757936974,3.77678,2647.8,2647.3,23.72734]
["bitfinex","ETHUSD",1727757937169,7.25503219,2648.0,2647.7,0.07504023]
["bitfinex","ETHUSD",1727757937469,7.25503219,2648.0,2647.8,0.07500226]
["bitfinex","ETHUSD",1727757937672,1.60653664,2647.9,2647.5,3.77712]
["bitfinex","ETHUSD",1727757938682,5.38314664,2647.9,2647.3,27.50464]
["bitfinex","ETHUSD",1727757939088,5.38314664,2647.9,2647.3,23.7273]
["bitfinex","ETHUSD",1727757939263,5.38314664,2647.9,2647.4,3.77728]
["bitfinex","ETHUSD",1727757940097,1.60653664,2647.9,2647.5,3.77701]
["bitfinex","ETHUSD",1727757940403,3.77633,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1727757940892,4.60271,2648.0,2647.5,3.77701]
["bitfinex","ETHUSD",1727757941194,1.60653664,2647.7,2647.4,19.95]
["bitfinex","ETHUSD",1727757941374,1.60653664,2647.9,2647.4,19.95]
["bitfinex","ETHUSD",1727757941582,1.60653664,2647.9,2647.5,4.57873]
["bitfinex","ETHUSD",1727757942133,4.60271,2648.0,2647.5,4.57867]
["bitfinex","ETHUSD",1727757943163,8.37923,2648.0,2647.5,4.57867]
["bitfinex","ETHUSD",1727757943392,7.55307,2648.0,2647.5,4.57867]
["bitfinex","ETHUSD",1727757943705,3.77658,2647.9,2647.5,0.8016]
["bitfinex","ETHUSD",1727757944506,3.77651,2648.0,2647.5,4.57873]
["bitfinex","ETHUSD",1727757945288,5.38311664,2647.9,2647.5,0.8016]
["bitfinex","ETHUSD",1727757946801,5.38311664,2647.9,2647.5,20.7516]
["bitfinex","ETHUSD",1727757946986,3.77688,2647.7,2647.5,20.7516]
["bitfinex","ETHUSD",1727757947376,3.77674,2647.8,2647.5,20.7516]
["bitfinex","ETHUSD",1727757949606,3.77674,2647.8,2647.6,0.0752871]
["bitfinex","ETHUSD",1727757953328,3.77644,2648.0,2647.6,0.0752871]
["bitfinex","ETHUSD",1727757954909,1.60653664,2648.1,2647.6,0.0752871]
["bitfinex","ETHUSD",1727757955116,3.7765,2648.0,2647.6,0.0752871]
["bitfinex","ETHUSD",1727757956530,3.77666,2647.9,2647.6,0.0752871]
["bitfinex","ETHUSD",1727757956818,3.77676,2647.8,2647.6,0.0752871]
["bitfinex","ETHUSD",1727757957488,3.7765,2648.0,2647.6,0.0752871]
["bitfinex","ETHUSD",1727757957831,3.77661,2647.9,2647.6,0.0752871]
["bitfinex","ETHUSD",1727757957992,3.7765,2648.0,2647.6,0.0752871]
["bitfinex","ETHUSD",1727757958499,1.60653664,2648.1,2647.6,0.0752871]
["bitfinex","ETHUSD",1727757958694,5.38288664,2648.1,2647.6,20.0252871]
["bitfinex","ETHUSD",1727757959712,3.77621,2648.2,2647.7,0.7537]
["bitfinex","ETHUSD",1727757959924,3.77621,2648.2,2647.7,0.82898517]
["bitfinex","ETHUSD",1727757960098,3.77621,2648.2,2647.7,4.60576517]
["bitfinex","ETHUSD",1727757960303,3.77621,2648.2,2647.7,4.60575517]
["bitfinex","ETHUSD",1727757962535,4.17079132,2648.4,2647.9,0.8068]
["bitfinex","ETHUSD",1727757962708,5.38248664,2648.4,2647.9,0.8068]
["bitfinex","ETHUSD",1727757962903,3.77609,2648.3,2648.0,0.07517128]
["bitfinex","ETHUSD",1727757963648,3.77615,2648.2,2648.0,0.07517128]
["bitfinex","ETHUSD",1727757965707,9.15837664,2648.4,2648.0,0.07517128]
["bitfinex","ETHUSD",1727757965899,4.56471,2648.8,2648.1,4.56087]
["bitfinex","ETHUSD",1727757966105,3.77553,2648.7,2648.1,24.66138937]
["bitfinex","ETHUSD",1727757966442,3.77553,2648.7,2648.2,0.07551567]
["bitfinex","ETHUSD",1727757966625,4.56471,2648.8,2648.1,24.58587363]
["bitfinex","ETHUSD",1727757966939,3.77559,2648.6,2648.2,0.07486122]
["bitfinex","ETHUSD",1727757968343,8.34008,2648.8,2648.2,3.85098122]
["bitfinex","ETHUSD",1727757968563,2.00135652,2648.9,2648.2,3.85098122]
["bitfinex","ETHUSD",1727757968564,0.39481988,2648.9,2648.4,0.7768]
["bitfinex","ETHUSD",1727757968705,0.39481988,2648.9,2648.8,0.7768]
["bitfinex","ETHUSD",1727757968905,0.39481988,2648.9,2648.8,4.55209]
["bitfinex","ETHUSD",1727757969252,3.77452,2649.4,2648.8,4.62672357]
["bitfinex","ETHUSD",1727757969417,3.77452,2649.4,2648.8,4.7022204]
["bitfinex","ETHUSD",1727757969616,7.54904,2649.4,2648.8,4.7021504]
["bitfinex","ETHUSD",1727757969964,3.77415,2649.6,2649.0,0.8066]
["bitfinex","ETHUSD",1727757970115,3.77415,2649.6,2649.2,0.8066]
["bitfinex","ETHUSD",1727757970309,3.7743,2649.5,2649.2,0.8066]
["bitfinex","ETHUSD",1727757970606,3.77415,2649.6,2649.3,0.0742315]
["bitfinex","ETHUSD",1727757970803,3.77415,2649.6,2649.2,0.8066]
["bitfinex","ETHUSD",1727757971031,3.77415,2649.6,2649.3,0.07409112]
["bitfinex","ETHUSD",1727757971248,3.77415,2649.6,2649.2,0.8066]
["bitfinex","ETHUSD",1727757971447,3.77405,2649.7,2649.4,0.0740532]
["bitfinex","ETHUSD",1727757971603,3.77405,2649.7,2649.2,0.8066]
["bitfinex","ETHUSD",1727757971809,3.77394,2649.8,2649.2,4.65671799]
["bitfinex","ETHUSD",1727757972050,3.77394,2649.8,2649.3,0.07409112]
["bitfinex","ETHUSD",1727757972213,3.77394,2649.8,2649.2,4.65671799]
["bitfinex","ETHUSD",1727757972417,3.77394,2649.8,2649.3,3.77456]
["bitfinex","ETHUSD",1727757972621,3.77394,2649.8,2649.3,3.84865112]
["bitfinex","ETHUSD",1727757975457,3.77394,2649.8,2649.4,0.826]
["bitfinex","ETHUSD",1727757975770,3.77394,2649.8,2649.4,0.89997404]
["bitfinex","ETHUSD",1727757976354,3.77365,2650.0,2649.4,0.89997404]
["bitfinex","ETHUSD",1727757976653,3.77384,2649.9,2649.4,0.89997404]
["bitfinex","ETHUSD",1727757977752,3.77388,2649.8,2649.4,0.89997404]
["bitfinex","ETHUSD",1727757978838,3.77384,2649.9,2649.4,0.89997404]
["bitfinex","ETHUSD",1727757979293,7.54769,2649.9,2649.4,0.89997404]
["bitfinex","ETHUSD",1727757979436,3.77384,2649.9,2649.4,0.89997404]
["bitfinex","ETHUSD",1727757979933,7.54769,2649.9,2649.4,0.89997404]
["bitfinex","ETHUSD",1727757980259,3.77384,2649.9,2649.4,0.89997404]
["bitfinex","ETHUSD",1727757980462,7.54767,2649.9,2649.4,0.89997404]
["bitfinex","ETHUSD",1727757980836,3.77383,2649.9,2649.4,0.89997404]
["bitfinex","ETHUSD",1727757981038,3.77352,2650.1,2649.7,0.7992]
["bitfinex","ETHUSD",1727757981345,3.77347,2650.1,2649.8,0.07334366]
["bitfinex","ETHUSD",1727757981546,3.77331,2650.2,2649.8,0.07334366]
["bitfinex","ETHUSD",1727757981720,3.77347,2650.1,2649.8,0.07334366]
["bitfinex","ETHUSD",1727757983257,4.16791394,2650.3,2649.8,0.07334366]
["bitfinex","ETHUSD",1727757983467,3.77332,2650.2,2649.8,0.07334366]
["bitfinex","ETHUSD",1727757985323,7.94120394,2650.3,2649.8,0.07334366]
["bitfinex","ETHUSD",1727757985558,3.77332,2650.2,2649.8,0.07334366]
["bitfinex","ETHUSD",1727757985941,4.16791394,2650.3,2649.8,0.07334366]
["bitfinex","ETHUSD",1727757986392,0.39470394,2650.3,2649.9,0.7602]
["bitfinex","ETHUSD",1727757986659,0.39470394,2650.3,2649.9,4.53391]
["bitfinex","ETHUSD",1727757986957,0.39470394,2650.3,2650.0,0.07326786]
["bitfinex","ETHUSD",1727757987180,0.39470394,2650.3,2650.1,0.7602]
["bitfinex","ETHUSD",1727757987462,3.77293,2650.5,2650.1,0.7602]
["bitfinex","ETHUSD",1727757987664,3.77293,2650.5,2650.2,0.0730086]
["bitfinex","ETHUSD",1727757990569,0.39466174,2650.8,2650.4,0.8254]
["bitfinex","ETHUSD",1727757990949,4.16712174,2650.8,2650.5,0.07258199]
["bitfinex","ETHUSD",1727757992464,3.77266,2650.7,2650.5,0.07258199]
["bitfinex","ETHUSD",1727757995462,1.99768953,2650.8,2650.5,0.07258199]
["bitfinex","ETHUSD",1727757995798,5.77015953,2650.8,2650.5,0.07258199]
["bitfinex","ETHUSD",1727757998743,3.77259,2650.7,2650.5,0.07258199]
["bitfinex","ETHUSD",1727758002681,6.17675779,2650.6,2650.5,0.07258199]
["bitfinex","ETHUSD",1727758002849,6.17675779,2650.6,2650.3,19.95]
["bitfinex","ETHUSD",1727758003046,3.77301,2650.4,2650.3,19.95]
["bitfinex","ETHUSD",1727758004787,5.37603779,2650.4,2650.3,19.95]
["bitfinex","ETHUSD",1727758005995,3.77332,2650.2,2649.8,20.7444]
["bitfinex","ETHUSD",1727758007853,3.77332,2650.2,2649.8,24.51826]
["bitfinex","ETHUSD",1727758008761,3.77332,2650.2,2649.8,20.7444]
["bitfinex","ETHUSD",1727758009457,3.77332,2650.2,2649.9,0.07268349]
["bitfinex","ETHUSD",1727758009883,4.31095478,2650.2,2649.9,0.07268349]
["bitfinex","ETHUSD",1727758010100,5.37646779,2650.1,2649.9,0.07268349]
["bitfinex","ETHUSD",1727758010304,5.37646779,2650.1,2649.6,0.7994]
["bitfinex","ETHUSD",1727758010457,5.37646779,2650.1,2650.0,0.07264559]
["bitfinex","ETHUSD",1727758010875,5.37646779,2650.1,2649.6,4.57347]
["bitfinex","ETHUSD",1727758011097,5.37646779,2650.1,2650.0,0.07264559]
["bitfinex","ETHUSD",1727758011326,5.37646779,2650.1,2649.6,0.7994]
["bitfinex","ETHUSD",1727758011494,3.77358,2650.0,2649.6,0.7994]
["bitfinex","ETHUSD",1727758012523,1.60302779,2650.1,2649.6,4.57354]
["bitfinex","ETHUSD",1727758013511,5.37648779,2650.1,2649.6,4.57354]
["bitfinex","ETHUSD",1727758014031,5.37648779,2650.1,2649.6,0.7994]
["bitfinex","ETHUSD",1727758014032,1.60302779,2650.1,2649.6,0.7994]
["bitfinex","ETHUSD",1727758014194,3.77366,2650.0,2649.6,0.7994]
["bitfinex","ETHUSD",1727758014393,7.54735,2650.0,2649.6,0.7994]
["bitfinex","ETHUSD",1727758014750,3.77366,2650.0,2649.6,0.7994]
["bitfinex","ETHUSD",1727758014915,3.77366,2650.0,2649.6,20.7494]
["bitfinex","ETHUSD",1727758015784,1.84562057,2650.1,2649.6,20.7494]
["bitfinex","ETHUSD",1727758015785,1.60302779,2649.7,2649.6,20.7494]
["bitfinex","ETHUSD",1727758016009,1.60302779,2649.7,2649.6,19.95]
["bitfinex","ETHUSD",1727758016333,1.60302779,2649.7,2649.3,8.1642]
["bitfinex","ETHUSD",1727758016334,5.37703779,2649.7,2649.3,0.8242]
["bitfinex","ETHUSD",1727758016686,3.77417,2649.6,2649.3,0.8242]
["bitfinex","ETHUSD",1727758017329,1.60302779,2649.5,2649.3,0.8242]
["bitfinex","ETHUSD",1727758018122,5.37734779,2649.5,2649.1,20.747]
["bitfinex","ETHUSD",1727758018334,3.77472,2649.2,2649.1,19.95]
["bitfinex","ETHUSD",1727758019041,3.77489,2649.1,2648.8,0.797]
["bitfinex","ETHUSD",1727758019189,3.77472,2649.2,2648.8,0.797]
["bitfinex","ETHUSD",1727758020453,0.7639,2649.6,2648.8,0.797]
["bitfinex","ETHUSD",1727758020614,6.14080779,2649.8,2649.3,0.8263]
["bitfinex","ETHUSD",1727758021232,0.7639,2649.8,2649.3,0.8263]
["bitfinex","ETHUSD",1727758021551,3.7738,2649.9,2649.3,4.60076]
["bitfinex","ETHUSD",1727758021847,3.77387,2649.8,2649.3,4.60076]
["bitfinex","ETHUSD",1727758022131,1.60302779,2649.9,2649.3,0.8263]
["bitfinex","ETHUSD",1727758022132,5.37687779,2649.9,2649.3,0.8263]
["bitfinex","ETHUSD",1727758022808,5.37687779,2649.9,2649.3,4.60087]
["bitfinex","ETHUSD",1727758023005,3.77387,2649.8,2649.3,4.60087]
["bitfinex","ETHUSD",1727758023205,3.77458,2649.3,2649.0,0.8042]
["bitfinex","ETHUSD",1727758023411,1.60302779,2649.1,2648.7,20.7554]
["bitfinex","ETHUSD",1727758023705,3.77509,2649.0,2648.7,0.8054]
["bitfinex","ETHUSD",1727758024432,3.77509,2649.0,2648.8,0.06172007]
["bitfinex","ETHUSD",1727758024606,8.33005,2649.2,2648.8,0.06172007]
["bitfinex","ETHUSD",1727758024814,4.55519,2649.2,2648.7,0.8054]
["bitfinex","ETHUSD",1727758025026,4.55519,2649.2,2648.9,0.06168214]
["bitfinex","ETHUSD",1727758025027,3.77494,2649.1,2648.9,0.06168214]
["bitfinex","ETHUSD",1727758025200,3.77494,2649.1,2648.8,0.06172007]
["bitfinex","ETHUSD",1727758025398,3.77494,2649.1,2649.0,0.06164421]
["bitfinex","ETHUSD",1727758025630,3.775,2649.0,2648.9,0.06168214]
["bitfinex","ETHUSD",1727758025831,3.77523,2648.9,2648.7,0.8054]
["bitfinex","ETHUSD",1727758026066,3.77523,2648.9,2648.5,0.8243]
["bitfinex","ETHUSD",1727758027063,7.25261804,2649.1,2648.5,4.59997]
["bitfinex","ETHUSD",1727758027196,7.54988,2649.1,2648.5,4.59997]
["bitfinex","ETHUSD",1727758027401,3.77494,2649.1,2648.5,4.59997]
["bitfinex","ETHUSD",1727758027701,3.77515,2648.9,2648.5,0.8243]
["bitfinex","ETHUSD",1727758028307,8.7306878,2649.1,2648.5,4.60002]
["bitfinex","ETHUSD",1727758028506,3.77517,2648.9,2648.5,0.8243]
["bitfinex","ETHUSD",1727758031811,7.25284804,2648.9,2648.5,0.8243]
["bitfinex","ETHUSD",1727758032049,3.77536,2648.8,2648.5,0.8243]
["bitfinex","ETHUSD",1727758032341,4.8781808,2648.8,2648.5,0.8243]
["bitfinex","ETHUSD",1727758032848,1.1028208,2648.8,2648.5,0.8243]
["bitfinex","ETHUSD",1727758033157,7.25286804,2648.9,2648.5,0.8243]
["bitfinex","ETHUSD",1727758033502,11.02810804,2648.9,2648.5,0.8243]
["bitfinex","ETHUSD",1727758033819,7.25286804,2648.9,2648.5,0.8243]
["bitfinex","ETHUSD",1727758034017,11.02810804,2648.9,2648.5,0.8243]
["bitfinex","ETHUSD",1727758034217,7.25286804,2648.9,2648.5,0.8243]
["bitfinex","ETHUSD",1727758035546,3.77491,2649.1,2648.5,4.59993]
["bitfinex","ETHUSD",1727758035845,3.77508,2649.0,2648.5,4.59998]
["bitfinex","ETHUSD",1727758036243,7.54986,2649.1,2648.5,4.59998]
["bitfinex","ETHUSD",1727758036444,3.77502,2649.0,2648.5,4.59998]
["bitfinex","ETHUSD",1727758036953,3.77536,2648.8,2648.2,4.60395]
["bitfinex","ETHUSD",1727758037190,3.77565,2648.6,2648.2,0.8279]
["bitfinex","ETHUSD",1727758038861,3.77591,2648.4,2648.2,0.8279]
["bitfinex","ETHUSD",1727758039155,3.77628,2648.2,2647.9,0.7795]
["bitfinex","ETHUSD",1727758039373,3.77628,2648.2,2647.6,0.7795]
["bitfinex","ETHUSD",1727758039374,3.77675,2647.8,2647.6,0.7795]
["bitfinex","ETHUSD",1727758039655,7.25453804,2647.7,2647.4,0.7795]
["bitfinex","ETHUSD",1727758039857,3.77675,2647.8,2647.4,0.7795]
["bitfinex","ETHUSD",1727758040213,7.25425804,2647.9,2647.4,0.7795]
["bitfinex","ETHUSD",1727758040757,3.77678,2647.8,2647.4,0.7795]
["bitfinex","ETHUSD",1727758041921,3.77688,2647.7,2647.4,0.7795]
["bitfinex","ETHUSD",1727758042115,3.77729,2647.4,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758042325,3.77743,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758042621,7.25468804,2647.6,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758042847,3.77723,2647.5,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758044226,3.47767804,2647.6,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758044428,3.77729,2647.4,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758044756,7.55468,2647.4,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758044965,3.77729,2647.4,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758045166,3.77743,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758048221,7.59383,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758050388,12.66195,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758050593,10.28783,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758051288,8.14383,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758051495,9.79403028,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758052791,9.24403028,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758058202,9.79403028,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758059402,9.24403028,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758061132,9.63890681,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758061627,4.17230653,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758061834,7.25510804,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758062124,7.25510804,2647.3,2647.2,0.12829271]
["bitfinex","ETHUSD",1727758063006,7.25510804,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758063206,7.25510804,2647.3,2647.2,0.12829271]
["bitfinex","ETHUSD",1727758063511,7.25510804,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758064543,8.35834784,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758067290,7.25510804,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758070429,3.77743,2647.3,2647.2,0.12890228]
["bitfinex","ETHUSD",1727758071194,3.77743,2647.3,2647.2,0.94950228]
["bitfinex","ETHUSD",1727758072606,3.77743,2647.3,2647.2,0.12890228]
["bitfinex","ETHUSD",1727758075945,3.77743,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758076348,3.77743,2647.3,2647.2,0.89986952]
["bitfinex","ETHUSD",1727758078148,3.77743,2647.3,2647.2,0.12876952]
["bitfinex","ETHUSD",1727758078149,4.8806698,2647.3,2647.2,0.12876952]
["bitfinex","ETHUSD",1727758078314,8.35834784,2647.3,2647.2,0.12876952]
["bitfinex","ETHUSD",1727758078646,8.35834784,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758079448,9.73984784,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758079948,12.73984784,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758080154,13.13477005,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758087553,12.58477005,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758087754,8.27559201,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758087959,11.75327005,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758090839,8.75327005,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758093058,0.39492221,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758093265,0.39492221,2647.3,2647.2,0.8380266]
["bitfinex","ETHUSD",1727758093487,0.39492221,2647.3,2647.2,4.6911423]
["bitfinex","ETHUSD",1727758093677,3.77623,2648.2,2647.5,3.77702]
["bitfinex","ETHUSD",1727758093841,3.77638,2648.1,2647.6,0.7647]
["bitfinex","ETHUSD",1727758094038,3.77638,2648.1,2647.7,0.05525178]
["bitfinex","ETHUSD",1727758094253,7.25390804,2648.2,2647.7,0.05525178]
["bitfinex","ETHUSD",1727758094485,3.77646,2648.0,2647.7,0.05525178]
["bitfinex","ETHUSD",1727758094954,3.77646,2648.0,2647.6,0.7647]
["bitfinex","ETHUSD",1727758095353,3.77646,2648.0,2647.7,0.05525178]
["bitfinex","ETHUSD",1727758095767,3.77646,2648.0,2647.6,0.7647]
["bitfinex","ETHUSD",1727758096277,3.77646,2648.0,2647.7,0.05525178]
["bitfinex","ETHUSD",1727758096635,3.77646,2648.0,2647.6,0.7647]
["bitfinex","ETHUSD",1727758096844,3.77646,2648.0,2647.7,0.05525178]
["bitfinex","ETHUSD",1727758098602,7.55301,2648.0,2647.7,0.05525178]
["bitfinex","ETHUSD",1727758098776,3.77646,2648.0,2647.7,0.05525178]
["bitfinex","ETHUSD",1727758099082,3.77646,2648.0,2647.8,0.05450719]
["bitfinex","ETHUSD",1727758099477,3.77646,2648.0,2647.6,0.7647]
["bitfinex","ETHUSD",1727758099783,3.77646,2648.0,2647.9,0.05446923]
["bitfinex","ETHUSD",1727758099992,3.77619,2648.2,2647.6,0.7647]
["bitfinex","ETHUSD",1727758100138,4.17061926,2648.5,2648.0,0.7598]
["bitfinex","ETHUSD",1727758100341,4.17061926,2648.5,2648.0,4.53612]
["bitfinex","ETHUSD",1727758100342,0.39488926,2648.5,2648.0,4.53612]
["bitfinex","ETHUSD",1727758100662,0.39488926,2648.5,2648.2,0.7598]
["bitfinex","ETHUSD",1727758100845,0.39488926,2648.5,2648.4,0.7598]
["bitfinex","ETHUSD",1727758101044,0.39488926,2648.5,2648.4,0.81403286]
["bitfinex","ETHUSD",1727758101287,3.77544,2648.7,2648.4,0.81403286]
["bitfinex","ETHUSD",1727758102641,4.17020888,2648.8,2648.4,0.81403286]
["bitfinex","ETHUSD",1727758103481,7.94559888,2648.8,2648.4,0.81403286]
["bitfinex","ETHUSD",1727758103690,0.39486888,2648.8,2648.4,0.81403286]
["bitfinex","ETHUSD",1727758103881,3.77545,2648.7,2648.4,0.81403286]
["bitfinex","ETHUSD",1727758104380,0.39486888,2648.8,2648.4,0.81403286]
["bitfinex","ETHUSD",1727758104807,0.39486888,2648.8,2648.5,0.8076]
["bitfinex","ETHUSD",1727758105150,0.39486888,2648.8,2648.6,0.0539885]
["bitfinex","ETHUSD",1727758106487,4.17016888,2648.8,2648.6,0.0539885]
["bitfinex","ETHUSD",1727758106981,0.39486888,2648.8,2648.6,0.0539885]
["bitfinex","ETHUSD",1727758107783,3.77501,2649.0,2648.6,0.0539885]
["bitfinex","ETHUSD",1727758108971,3.77537,2648.8,2648.6,0.0539885]
["bitfinex","ETHUSD",1727758109463,3.77543,2648.7,2648.6,0.0539885]
["bitfinex","ETHUSD",1727758109660,3.77543,2648.7,2648.5,0.8076]
["bitfinex","ETHUSD",1727758109875,3.77543,2648.7,2648.6,0.05356197]
["bitfinex","ETHUSD",1727758110087,3.77537,2648.8,2648.6,0.05356197]
["bitfinex","ETHUSD",1727758110452,7.55076,2648.8,2648.6,0.05356197]
["bitfinex","ETHUSD",1727758112150,3.77537,2648.8,2648.6,0.05356197]
["bitfinex","ETHUSD",1727758112556,0.39484586,2648.9,2648.6,0.05356197]
["bitfinex","ETHUSD",1727758112950,4.17000586,2648.9,2648.6,0.05356197]
["bitfinex","ETHUSD",1727758114055,0.39484586,2648.9,2648.6,0.05356197]
["bitfinex","ETHUSD",1727758115557,4.17008586,2648.9,2648.6,0.05356197]
["bitfinex","ETHUSD",1727758116080,0.39484586,2648.9,2648.6,0.05356197]
["bitfinex","ETHUSD",1727758117961,4.16999586,2648.9,2648.6,0.05356197]
["bitfinex","ETHUSD",1727758122299,3.7753,2648.8,2648.6,0.05356197]
["bitfinex","ETHUSD",1727758122679,0.39484586,2648.9,2648.6,0.05356197]
["bitfinex","ETHUSD",1727758123200,4.17001586,2648.9,2648.6,0.05356197]
["bitfinex","ETHUSD",1727758123725,0.39484586,2648.9,2648.6,0.05356197]
["bitfinex","ETHUSD",1727758124267,4.17001586,2648.9,2648.6,0.05356197]
["bitfinex","ETHUSD",1727758124680,3.77517,2648.9,2648.6,0.05356197]
["bitfinex","ETHUSD",1727758125806,3.77543,2648.7,2648.6,0.05356197]
["bitfinex","ETHUSD",1727758127111,3.7754,2648.8,2648.6,0.05356197]
["bitfinex","ETHUSD",1727758132880,3.77529,2648.8,2648.6,0.05356197]
["bitfinex","ETHUSD",1727758142226,5.38035489,2649.0,2648.6,0.05356197]
["bitfinex","ETHUSD",1727758142539,4.16978611,2649.1,2648.7,0.7961]
["bitfinex","ETHUSD",1727758142742,3.77501,2649.0,2648.7,0.7961]
["bitfinex","ETHUSD",1727758142901,3.77501,2649.0,2648.8,0.04988463]
["bitfinex","ETHUSD",1727758143341,3.77501,2649.0,2648.7,0.7961]
["bitfinex","ETHUSD",1727758143635,3.77501,2649.0,2648.9,0.0498467]
["bitfinex","ETHUSD",1727758144099,5.775071,2649.1,2648.7,0.821]
["bitfinex","ETHUSD",1727758144100,0.39491611,2649.1,2648.7,0.821]
["bitfinex","ETHUSD",1727758144302,6.04522,2651.0,2648.9,0.8708467]
["bitfinex","ETHUSD",1727758144303,1.60528489,2649.6,2648.9,0.8708467]
["bitfinex","ETHUSD",1727758144506,7.54962,2649.2,2648.9,0.821]
["bitfinex","ETHUSD",1727758144800,3.77494,2649.1,2649.0,0.04970845]
["bitfinex","ETHUSD",1727758145222,3.7748,2649.2,2649.0,0.04970845]
["bitfinex","ETHUSD",1727758145429,7.54961,2649.2,2649.0,0.04970845]
["bitfinex","ETHUSD",1727758145633,3.7748,2649.2,2649.0,0.04970845]
["bitfinex","ETHUSD",1727758146748,3.77486,2649.1,2649.0,0.04970845]
["bitfinex","ETHUSD",1727758147055,3.77451,2649.4,2649.0,0.04970845]
["bitfinex","ETHUSD",1727758147268,3.77451,2649.4,2649.1,0.7556]
["bitfinex","ETHUSD",1727758147548,3.77451,2649.4,2649.2,0.04913827]
["bitfinex","ETHUSD",1727758147756,3.77458,2649.3,2649.2,0.04913827]
["bitfinex","ETHUSD",1727758150449,4.55038,2649.3,2649.2,0.04913827]
["bitfinex","ETHUSD",1727758150753,3.77475,2649.2,2648.9,0.8226]
["bitfinex","ETHUSD",1727758154179,7.54907,2649.4,2648.9,0.8226]
["bitfinex","ETHUSD",1727758154470,3.77452,2649.4,2648.9,0.8226]
["bitfinex","ETHUSD",1727758154699,3.77462,2649.3,2648.9,0.8226]
["bitfinex","ETHUSD",1727758159552,3.77462,2649.3,2649.0,0.04921412]
["bitfinex","ETHUSD",1727758164460,3.77476,2649.2,2649.0,0.04921412]
["bitfinex","ETHUSD",1727758165984,4.16933781,2649.4,2649.0,0.04921412]
["bitfinex","ETHUSD",1727758166485,3.77462,2649.3,2649.0,0.04921412]
["bitfinex","ETHUSD",1727758169587,0.39481781,2649.4,2649.2,0.8125]
["bitfinex","ETHUSD",1727758169789,0.39481781,2649.4,2649.2,4.58714]
["bitfinex","ETHUSD",1727758169971,0.39481781,2649.4,2649.3,4.62052212]
["bitfinex","ETHUSD",1727758170373,3.77369,2650.0,2649.5,3.77424]
["bitfinex","ETHUSD",1727758170607,3.77369,2650.0,2649.6,0.7969]
["bitfinex","ETHUSD",1727758170786,3.77344,2650.1,2649.6,0.84583911]
["bitfinex","ETHUSD",1727758170990,4.93555902,2650.3,2649.6,0.84583911]
["bitfinex","ETHUSD",1727758171295,3.7733,2650.2,2649.7,3.77393]
["bitfinex","ETHUSD",1727758171810,3.7733,2650.2,2649.8,0.04876661]
["bitfinex","ETHUSD",1727758173204,6.54084391,2650.3,2649.8,0.04876661]
["bitfinex","ETHUSD",1727758173818,2.42878489,2649.9,2649.8,0.04876661]
["bitfinex","ETHUSD",1727758174120,3.77408,2649.7,2649.3,20.7256]
["bitfinex","ETHUSD",1727758174325,1.60528489,2649.6,2649.3,20.7256]
["bitfinex","ETHUSD",1727758174479,7.54818,2649.7,2648.8,0.7876]
["bitfinex","ETHUSD",1727758174480,3.7747,2649.3,2648.8,0.7876]
["bitfinex","ETHUSD",1727758174791,6.20371489,2649.4,2648.8,0.7876]
["bitfinex","ETHUSD",1727758175113,2.42918489,2649.4,2648.8,0.7876]
["bitfinex","ETHUSD",1727758175319,7.54933,2649.3,2648.8,0.7876]
["bitfinex","ETHUSD",1727758175499,3.77466,2649.3,2648.8,0.7876]
["bitfinex","ETHUSD",1727758177906,5.38008489,2649.2,2648.8,0.7876]
["bitfinex","ETHUSD",1727758178094,3.77487,2649.1,2648.8,0.7876]
["bitfinex","ETHUSD",1727758178485,3.77473,2649.2,2648.8,0.7876]
["bitfinex","ETHUSD",1727758179195,3.77489,2649.1,2648.8,0.7876]
["bitfinex","ETHUSD",1727758179389,3.77478,2649.2,2648.8,0.7876]
["bitfinex","ETHUSD",1727758180382,6.00032938,2649.3,2648.8,0.7876]
["bitfinex","ETHUSD",1727758180586,3.77488,2649.1,2648.8,0.7876]
["bitfinex","ETHUSD",1727758183326,9.77503938,2649.3,2648.8,0.7876]
["bitfinex","ETHUSD",1727758183501,3.77476,2649.2,2648.8,0.7876]
["bitfinex","ETHUSD",1727758185039,6.00032938,2649.3,2648.8,0.7876]
["bitfinex","ETHUSD",1727758185040,3.77491,2649.1,2648.8,0.7876]
["bitfinex","ETHUSD",1727758187591,3.77491,2649.1,2648.5,0.7672]
["bitfinex","ETHUSD",1727758187592,3.7754,2648.8,2648.5,0.7672]
["bitfinex","ETHUSD",1727758187758,1.60528489,2648.6,2648.5,0.7672]
["bitfinex","ETHUSD",1727758189640,1.60528489,2648.6,2648.5,0.81184837]
["bitfinex","ETHUSD",1727758190157,5.38024489,2649.1,2648.6,3.7755]
["bitfinex","ETHUSD",1727758190510,5.38024489,2649.1,2648.7,0.04457249]
["bitfinex","ETHUSD",1727758194567,5.38048489,2648.9,2648.5,20.7172]
["bitfinex","ETHUSD",1727758194763,5.38048489,2648.9,2648.8,0.04453455]
["bitfinex","ETHUSD",1727758194945,5.38048489,2648.9,2648.5,20.7172]
["bitfinex","ETHUSD",1727758195456,5.38048489,2648.9,2648.6,0.04461042]
["bitfinex","ETHUSD",1727758196264,1.60528489,2648.9,2648.6,0.04461042]
["bitfinex","ETHUSD",1727758199943,5.38046489,2648.9,2648.6,0.04461042]
["bitfinex","ETHUSD",1727758200467,1.60528489,2648.7,2648.6,0.04461042]
["bitfinex","ETHUSD",1727758200982,5.38071489,2648.7,2648.6,0.04461042]
["bitfinex","ETHUSD",1727758201890,1.60528489,2648.7,2648.6,0.04461042]
["bitfinex","ETHUSD",1727758202048,5.38071489,2648.7,2648.6,0.04461042]
["bitfinex","ETHUSD",1727758202754,1.60528489,2648.7,2648.6,0.04461042]
["bitfinex","ETHUSD",1727758202974,4.17018847,2648.8,2648.6,0.04461042]
["bitfinex","ETHUSD",1727758204180,7.94555847,2648.8,2648.6,0.04461042]
["bitfinex","ETHUSD",1727758204864,7.94555847,2648.8,2648.3,4.56529]
["bitfinex","ETHUSD",1727758205146,4.17018847,2648.8,2648.3,4.56529]
["bitfinex","ETHUSD",1727758205361,4.17018847,2648.8,2648.4,0.81462438]
["bitfinex","ETHUSD",1727758205362,0.39489847,2648.8,2648.4,0.81462438]
["bitfinex","ETHUSD",1727758205878,3.77517,2648.9,2648.4,0.81462438]
["bitfinex","ETHUSD",1727758206868,1.60528489,2649.0,2648.5,3.7757]
["bitfinex","ETHUSD",1727758207072,5.38038489,2649.0,2648.6,0.8177]
["bitfinex","ETHUSD",1727758207398,5.38038489,2649.0,2648.6,0.8624485]
["bitfinex","ETHUSD",1727758208197,3.77516,2648.9,2648.6,0.8624485]
["bitfinex","ETHUSD",1727758209406,1.60528489,2649.0,2648.6,0.8624485]
["bitfinex","ETHUSD",1727758209611,2.18278794,2649.0,2648.6,0.0447485]
["bitfinex","ETHUSD",1727758209895,3.77543,2648.7,2648.6,0.0447485]
["bitfinex","ETHUSD",1727758210059,4.54152,2648.9,2648.4,0.7794]
["bitfinex","ETHUSD",1727758210060,8.3168,2648.9,2648.4,0.7794]
["bitfinex","ETHUSD",1727758210255,3.77532,2648.8,2648.5,0.04334208]
["bitfinex","ETHUSD",1727758212562,3.77522,2648.9,2648.5,0.04334208]
["bitfinex","ETHUSD",1727758213199,3.77533,2648.8,2648.5,0.04334208]
["bitfinex","ETHUSD",1727758215807,7.54982,2649.1,2648.6,4.55246]
["bitfinex","ETHUSD",1727758216103,7.54982,2649.1,2648.6,4.59580697]
["bitfinex","ETHUSD",1727758216104,3.77487,2649.1,2648.6,4.59580697]
["bitfinex","ETHUSD",1727758218034,3.77487,2649.1,2648.6,0.82024697]
["bitfinex","ETHUSD",1727758218320,3.77515,2648.9,2648.6,0.82024697]
["bitfinex","ETHUSD",1727758220291,3.77501,2649.0,2648.6,0.82024697]
["bitfinex","ETHUSD",1727758222323,3.77501,2649.0,2648.6,20.77024697]
["bitfinex","ETHUSD",1727758223331,3.77516,2648.9,2648.6,20.77024697]
["bitfinex","ETHUSD",1727758223927,2.27849557,2649.2,2648.6,19.99334697]
["bitfinex","ETHUSD",1727758224132,3.775,2649.1,2648.7,0.7551]
["bitfinex","ETHUSD",1727758224446,0.39486563,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727758224647,0.39486563,2649.2,2649.1,6.13524489]
["bitfinex","ETHUSD",1727758224948,1.60528489,2650.1,2649.5,4.52938]
["bitfinex","ETHUSD",1727758225100,0.39476312,2650.0,2649.6,23.72414]
["bitfinex","ETHUSD",1727758225451,3.77346,2650.1,2649.6,23.76693777]
["bitfinex","ETHUSD",1727758225740,3.77363,2650.0,2649.6,19.99286777]
["bitfinex","ETHUSD",1727758226243,3.77346,2650.1,2649.6,19.99286777]
["bitfinex","ETHUSD",1727758226846,7.54702,2650.1,2649.6,19.99286777]
["bitfinex","ETHUSD",1727758227599,3.77361,2650.0,2649.6,19.99286777]
["bitfinex","ETHUSD",1727758230005,7.54701,2650.1,2649.6,19.99286777]
["bitfinex","ETHUSD",1727758230209,7.547,2650.1,2649.6,19.99286777]
["bitfinex","ETHUSD",1727758230402,3.7736,2650.0,2649.6,19.99286777]
["bitfinex","ETHUSD",1727758230912,3.77346,2650.1,2649.6,19.99286777]
["bitfinex","ETHUSD",1727758231415,7.547,2650.1,2649.6,19.99286777]
["bitfinex","ETHUSD",1727758231603,3.77346,2650.1,2649.6,19.99286777]
["bitfinex","ETHUSD",1727758231802,3.77359,2650.0,2649.6,19.99286777]
["bitfinex","ETHUSD",1727758232109,3.77359,2650.0,2649.6,20.04027624]
["bitfinex","ETHUSD",1727758233543,3.77333,2650.2,2649.7,3.77398]
["bitfinex","ETHUSD",1727758233753,3.77346,2650.1,2649.8,0.08992248]
["bitfinex","ETHUSD",1727758234050,3.77346,2650.1,2649.6,23.72414]
["bitfinex","ETHUSD",1727758234206,3.77346,2650.1,2649.9,0.08988278]
["bitfinex","ETHUSD",1727758234406,3.77346,2650.1,2649.6,23.72414]
["bitfinex","ETHUSD",1727758234620,3.77346,2650.1,2650.0,0.08984309]
["bitfinex","ETHUSD",1727758234836,3.77346,2650.1,2649.6,23.72414]
["bitfinex","ETHUSD",1727758235045,3.77346,2650.1,2650.0,0.08984309]
["bitfinex","ETHUSD",1727758235223,3.77346,2650.1,2649.6,19.95]
["bitfinex","ETHUSD",1727758235563,3.77333,2650.2,2649.6,23.72405]
["bitfinex","ETHUSD",1727758235721,3.77333,2650.2,2649.7,0.08996217]
["bitfinex","ETHUSD",1727758235928,3.77344,2650.1,2649.7,0.08996217]
["bitfinex","ETHUSD",1727758237659,3.62333,2650.2,2649.7,0.08996217]
["bitfinex","ETHUSD",1727758237964,7.39675,2650.2,2649.7,0.08996217]
["bitfinex","ETHUSD",1727758238137,3.77345,2650.1,2649.7,0.08996217]
["bitfinex","ETHUSD",1727758238658,3.77359,2650.0,2649.7,0.08996217]
["bitfinex","ETHUSD",1727758241179,4.97286352,2650.0,2649.7,0.08996217]
["bitfinex","ETHUSD",1727758243242,4.97286352,2650.0,2649.5,24.47937]
["bitfinex","ETHUSD",1727758243439,8.74654352,2650.0,2649.8,0.08958341]
["bitfinex","ETHUSD",1727758243644,4.97286352,2650.0,2649.5,20.7051]
["bitfinex","ETHUSD",1727758243845,4.97286352,2650.0,2649.9,0.08954372]
["bitfinex","ETHUSD",1727758244158,3.77373,2649.9,2649.5,20.7051]
["bitfinex","ETHUSD",1727758244481,4.97286352,2650.0,2649.5,24.47933]
["bitfinex","ETHUSD",1727758245151,4.97286352,2650.0,2649.6,3.77407]
["bitfinex","ETHUSD",1727758245152,0.39477352,2650.0,2649.6,3.77407]
["bitfinex","ETHUSD",1727758245354,0.39477352,2650.0,2649.5,28.25353]
["bitfinex","ETHUSD",1727758245554,0.39477352,2650.0,2649.5,24.4793]
["bitfinex","ETHUSD",1727758246060,0.39477352,2650.0,2649.5,28.25352]
["bitfinex","ETHUSD",1727758247445,0.39477352,2650.0,2649.5,24.4793]
["bitfinex","ETHUSD",1727758247754,4.16835352,2650.0,2649.5,24.4793]
["bitfinex","ETHUSD",1727758249002,4.16835352,2650.0,2649.5,4.5293]
["bitfinex","ETHUSD",1727758249353,4.16835352,2650.0,2649.6,0.08965211]
["bitfinex","ETHUSD",1727758250976,0.39477352,2650.0,2649.8,0.8217]
["bitfinex","ETHUSD",1727758251177,0.39477352,2650.0,2649.9,3.84919403]
["bitfinex","ETHUSD",1727758251479,3.77276,2650.6,2650.0,8.36869]
["bitfinex","ETHUSD",1727758251651,0.39474343,2650.4,2650.0,8.36868]
["bitfinex","ETHUSD",1727758251851,0.39474343,2650.4,2650.1,0.08945364]
["bitfinex","ETHUSD",1727758252052,0.39474343,2650.4,2650.1,20.03945364]
["bitfinex","ETHUSD",1727758256091,5.3770733,2650.3,2650.1,20.03945364]
["bitfinex","ETHUSD",1727758256288,3.7733,2650.2,2650.1,20.03945364]
["bitfinex","ETHUSD",1727758256921,3.77315,2650.3,2650.1,20.03945364]
["bitfinex","ETHUSD",1727758257750,4.16777343,2650.4,2650.1,0.08945364]
["bitfinex","ETHUSD",1727758258033,4.16777343,2650.4,2649.9,23.72372]
["bitfinex","ETHUSD",1727758258203,4.16777343,2650.4,2650.2,0.08941395]
["bitfinex","ETHUSD",1727758258405,4.16777343,2650.4,2649.9,19.95]
["bitfinex","ETHUSD",1727758258602,4.16775343,2650.4,2650.3,0.08937427]
["bitfinex","ETHUSD",1727758258801,4.16775343,2650.4,2649.9,19.95]
["bitfinex","ETHUSD",1727758258802,3.7732,2650.3,2649.9,19.95]
["bitfinex","ETHUSD",1727758261235,0.8248,2650.2,2649.9,19.95]
["bitfinex","ETHUSD",1727758261421,4.59819,2650.2,2649.9,19.95]
["bitfinex","ETHUSD",1727758263319,4.59818,2650.2,2649.9,19.95]
["bitfinex","ETHUSD",1727758263700,3.77323,2650.3,2649.8,4.56904]
["bitfinex","ETHUSD",1727758263912,3.77321,2650.3,2649.8,4.56904]
["bitfinex","ETHUSD",1727758264635,3.77321,2650.3,2649.9,0.08944028]
["bitfinex","ETHUSD",1727758266454,3.7733,2650.2,2649.9,0.08944028]
["bitfinex","ETHUSD",1727758267918,5.3775033,2650.0,2649.9,0.08944028]
["bitfinex","ETHUSD",1727758268146,6.1914033,2650.0,2649.9,0.08944028]
["bitfinex","ETHUSD",1727758268353,3.77401,2649.7,2649.6,19.95]
["bitfinex","ETHUSD",1727758268503,3.77401,2649.7,2649.2,0.7974]
["bitfinex","ETHUSD",1727758268504,3.77428,2649.6,2649.2,0.7974]
["bitfinex","ETHUSD",1727758268920,5.3783833,2649.4,2649.1,19.95]
["bitfinex","ETHUSD",1727758269130,5.3783833,2649.4,2649.0,0.7974]
["bitfinex","ETHUSD",1727758269448,3.77446,2649.4,2649.0,0.7974]
["bitfinex","ETHUSD",1727758270445,4.58811,2649.6,2649.0,0.7974]
["bitfinex","ETHUSD",1727758270648,3.77442,2649.5,2649.0,0.7974]
["bitfinex","ETHUSD",1727758270860,8.36237,2649.6,2649.0,4.57237]
["bitfinex","ETHUSD",1727758271015,4.58811,2649.6,2649.0,4.57237]
["bitfinex","ETHUSD",1727758271545,3.77441,2649.5,2649.0,0.7974]
["bitfinex","ETHUSD",1727758272119,3.77445,2649.4,2649.0,0.7974]
["bitfinex","ETHUSD",1727758272319,3.77459,2649.3,2649.0,0.7974]
["bitfinex","ETHUSD",1727758272519,3.77445,2649.4,2649.0,0.7974]
["bitfinex","ETHUSD",1727758272709,3.77473,2649.2,2649.0,0.7974]
["bitfinex","ETHUSD",1727758272920,3.77473,2649.2,2648.9,19.95]
["bitfinex","ETHUSD",1727758272921,0.7815,2649.2,2648.9,19.95]
["bitfinex","ETHUSD",1727758273470,7.54936,2649.3,2648.8,0.7602]
["bitfinex","ETHUSD",1727758274132,3.77468,2649.3,2648.8,0.7602]
["bitfinex","ETHUSD",1727758274456,3.77473,2649.2,2648.8,0.7602]
["bitfinex","ETHUSD",1727758275848,3.77473,2649.2,2648.6,3.77549]
["bitfinex","ETHUSD",1727758275849,3.77501,2649.0,2648.6,0.828]
["bitfinex","ETHUSD",1727758276366,4.56488,2649.0,2648.6,0.828]
["bitfinex","ETHUSD",1727758277325,3.77515,2648.9,2648.6,0.828]
["bitfinex","ETHUSD",1727758278547,4.56483,2649.0,2648.6,0.828]
["bitfinex","ETHUSD",1727758279383,3.77498,2649.1,2648.6,0.828]
["bitfinex","ETHUSD",1727758279679,3.77498,2649.1,2648.7,0.08248187]
["bitfinex","ETHUSD",1727758279887,7.54995,2649.1,2648.7,0.08248187]
["bitfinex","ETHUSD",1727758280091,3.77497,2649.1,2648.7,0.08248187]
["bitfinex","ETHUSD",1727758280486,3.77497,2649.1,2648.7,0.1579862]
["bitfinex","ETHUSD",1727758280670,3.77497,2649.1,2648.7,0.08248187]
["bitfinex","ETHUSD",1727758281968,3.77475,2649.2,2648.7,0.08248187]
["bitfinex","ETHUSD",1727758282547,3.77493,2649.1,2648.7,0.08248187]
["bitfinex","ETHUSD",1727758282750,3.77475,2649.2,2648.7,0.08248187]
["bitfinex","ETHUSD",1727758282947,7.54956,2649.2,2648.7,0.08248187]
["bitfinex","ETHUSD",1727758283987,3.77475,2649.2,2648.7,0.08248187]
["bitfinex","ETHUSD",1727758284186,3.77488,2649.1,2648.7,0.08248187]
["bitfinex","ETHUSD",1727758285393,3.77475,2649.2,2648.7,0.08248187]
["bitfinex","ETHUSD",1727758286275,7.54957,2649.2,2648.7,0.08248187]
["bitfinex","ETHUSD",1727758286469,3.77491,2649.1,2648.7,0.08248187]
["bitfinex","ETHUSD",1727758286797,3.77475,2649.2,2648.7,0.08248187]
["bitfinex","ETHUSD",1727758287300,3.77486,2649.1,2648.7,0.08248187]
["bitfinex","ETHUSD",1727758287468,3.77475,2649.2,2648.7,20.03248187]
["bitfinex","ETHUSD",1727758287666,4.1693748,2649.3,2648.7,23.80783187]
["bitfinex","ETHUSD",1727758287868,4.1693748,2649.3,2648.8,0.7857]
["bitfinex","ETHUSD",1727758288071,0.3947248,2649.3,2648.8,0.7857]
["bitfinex","ETHUSD",1727758288261,0.3947248,2649.3,2648.9,0.08252982]
["bitfinex","ETHUSD",1727758288800,4.1693148,2649.3,2648.9,0.08252982]
["bitfinex","ETHUSD",1727758289510,0.3947248,2649.3,2648.9,3.85766982]
["bitfinex","ETHUSD",1727758289662,0.3947248,2649.3,2649.0,0.8233]
["bitfinex","ETHUSD",1727758290103,0.3947248,2649.3,2649.1,0.08245038]
["bitfinex","ETHUSD",1727758292401,0.3947248,2649.3,2649.1,0.15794383]
["bitfinex","ETHUSD",1727758292558,0.3947248,2649.3,2649.2,4.58832]
["bitfinex","ETHUSD",1727758292758,3.77395,2649.8,2649.2,24.53824]
["bitfinex","ETHUSD",1727758292759,3.77401,2649.7,2649.2,24.53824]
["bitfinex","ETHUSD",1727758293005,4.16870481,2649.7,2649.2,24.6206542]
["bitfinex","ETHUSD",1727758293229,4.16870481,2649.7,2649.2,20.8460142]
["bitfinex","ETHUSD",1727758293230,3.77417,2649.6,2649.2,20.8460142]
["bitfinex","ETHUSD",1727758295211,0.39469481,2649.7,2649.2,24.6206942]
["bitfinex","ETHUSD",1727758295629,4.16871481,2649.7,2649.3,0.07548491]
["bitfinex","ETHUSD",1727758295827,4.16871481,2649.7,2649.2,24.6206942]
["bitfinex","ETHUSD",1727758296146,4.16871481,2649.7,2649.4,0.0821189]
["bitfinex","ETHUSD",1727758296337,4.16871481,2649.7,2649.3,20.03215861]
["bitfinex","ETHUSD",1727758296515,4.16871481,2649.7,2649.5,0.0820792]
["bitfinex","ETHUSD",1727758296725,4.16871481,2649.7,2649.3,19.95]
["bitfinex","ETHUSD",1727758296726,4.16871481,2649.7,2649.4,0.0821189]
["bitfinex","ETHUSD",1727758296951,0.39469481,2649.7,2649.6,0.0820395]
["bitfinex","ETHUSD",1727758297112,0.39469481,2649.7,2649.6,0.7958]
["bitfinex","ETHUSD",1727758297317,0.39469481,2649.7,2649.6,0.8778395]
["bitfinex","ETHUSD",1727758298361,3.77395,2649.8,2649.6,0.8778395]
["bitfinex","ETHUSD",1727758298520,7.54794,2649.8,2649.6,0.8778395]
["bitfinex","ETHUSD",1727758298724,3.77395,2649.8,2649.6,0.8778395]
["bitfinex","ETHUSD",1727758301244,3.77401,2649.7,2649.6,0.0820395]
["bitfinex","ETHUSD",1727758301634,3.77401,2649.7,2649.4,20.7823]
["bitfinex","ETHUSD",1727758301842,7.54796,2649.8,2649.6,0.0820395]
["bitfinex","ETHUSD",1727758302038,3.77401,2649.7,2649.5,0.0820792]
["bitfinex","ETHUSD",1727758302256,3.77401,2649.7,2649.4,0.8323]
["bitfinex","ETHUSD",1727758302546,7.54809,2649.7,2649.4,0.8323]
["bitfinex","ETHUSD",1727758302761,3.77401,2649.7,2649.4,0.8323]
["bitfinex","ETHUSD",1727758309431,3.77401,2649.7,2649.5,0.0820792]
["bitfinex","ETHUSD",1727758309758,7.54813,2649.7,2649.5,0.0820792]
["bitfinex","ETHUSD",1727758310261,3.77415,2649.6,2649.5,0.0820792]
["bitfinex","ETHUSD",1727758310668,3.77415,2649.6,2649.3,19.95]
["bitfinex","ETHUSD",1727758310867,3.77415,2649.6,2649.5,0.08206503]
["bitfinex","ETHUSD",1727758311037,3.77415,2649.6,2649.4,0.08210474]
["bitfinex","ETHUSD",1727758311683,5.37836897,2649.5,2649.4,0.08210474]
["bitfinex","ETHUSD",1727758311856,0.39468697,2650.0,2649.4,1.68618371]
["bitfinex","ETHUSD",1727758312055,0.39468697,2650.0,2649.7,4.56901]
["bitfinex","ETHUSD",1727758312258,4.53724,2650.5,2649.7,4.56901]
["bitfinex","ETHUSD",1727758312259,3.77294,2650.5,2649.9,4.56881]
["bitfinex","ETHUSD",1727758312477,4.16760626,2650.5,2650.0,0.07546447]
["bitfinex","ETHUSD",1727758312681,4.16760626,2650.5,2650.0,0.08187009]
["bitfinex","ETHUSD",1727758312985,3.77303,2650.4,2650.0,0.08187009]
["bitfinex","ETHUSD",1727758316569,4.57593,2650.2,2650.0,0.08187009]
["bitfinex","ETHUSD",1727758316962,8.34932,2650.2,2649.7,4.56411]
["bitfinex","ETHUSD",1727758317164,3.7736,2650.0,2649.5,3.77426]
["bitfinex","ETHUSD",1727758317387,3.7736,2650.0,2649.5,4.5644]
["bitfinex","ETHUSD",1727758317590,3.77333,2650.2,2649.6,0.7994]
["bitfinex","ETHUSD",1727758317774,3.77345,2650.1,2649.6,4.57352]
["bitfinex","ETHUSD",1727758318177,3.77333,2650.2,2649.6,0.7994]
["bitfinex","ETHUSD",1727758318378,3.77351,2650.1,2649.6,0.7994]
["bitfinex","ETHUSD",1727758318606,7.54674,2650.2,2649.6,4.57347]
["bitfinex","ETHUSD",1727758318911,4.30130373,2650.4,2649.6,4.57347]
["bitfinex","ETHUSD",1727758318912,3.77346,2650.1,2649.6,4.57347]
["bitfinex","ETHUSD",1727758319267,3.77346,2650.1,2649.7,3.77401]
["bitfinex","ETHUSD",1727758319579,7.547,2650.1,2649.6,0.7994]
["bitfinex","ETHUSD",1727758319900,3.77346,2650.1,2649.6,0.7994]
["bitfinex","ETHUSD",1727758320220,0.8275,2650.4,2649.6,0.87487399]
["bitfinex","ETHUSD",1727758320362,3.77323,2650.3,2649.8,3.77379]
["bitfinex","ETHUSD",1727758320562,3.77323,2650.3,2649.9,0.8053]
["bitfinex","ETHUSD",1727758321095,7.54648,2650.3,2649.9,0.8053]
["bitfinex","ETHUSD",1727758322207,4.16762626,2650.5,2650.0,3.77355]
["bitfinex","ETHUSD",1727758322505,0.39466626,2650.5,2650.1,3.77343]
["bitfinex","ETHUSD",1727758323068,0.39466626,2650.5,2650.0,0.85806221]
["bitfinex","ETHUSD",1727758323266,0.39466626,2650.5,2650.1,3.77336]
["bitfinex","ETHUSD",1727758324385,7.54635,2652.1,2651.5,0.7876]
["bitfinex","ETHUSD",1727758324583,0.005,2652.1,2651.6,4.26140373]
["bitfinex","ETHUSD",1727758324780,0.005,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727758325196,0.005,2652.1,2652.0,4.71442915]
["bitfinex","ETHUSD",1727758325364,0.005,2652.1,2652.0,0.86829126]
["bitfinex","ETHUSD",1727758325888,0.005,2652.1,2652.0,4.71442845]
["bitfinex","ETHUSD",1727758326294,0.005,2652.1,2652.0,0.86829126]
["bitfinex","ETHUSD",1727758327311,0.005,2652.1,2652.0,4.63902126]
["bitfinex","ETHUSD",1727758327527,0.005,2652.1,2652.0,4.7144256]
["bitfinex","ETHUSD",1727758327812,0.005,2652.1,2652.0,4.63902126]
["bitfinex","ETHUSD",1727758329066,0.005,2652.1,2652.0,4.71442564]
["bitfinex","ETHUSD",1727758329771,0.005,2652.1,2652.0,8.18822937]
["bitfinex","ETHUSD",1727758329969,0.005,2652.1,2652.0,8.11282499]
["bitfinex","ETHUSD",1727758330474,0.005,2652.1,2652.0,4.63902126]
["bitfinex","ETHUSD",1727758331204,0.005,2652.1,2652.0,8.11282499]
["bitfinex","ETHUSD",1727758332483,0.005,2652.1,2652.0,4.34209499]
["bitfinex","ETHUSD",1727758332809,0.005,2652.1,2652.0,8.11282499]
["bitfinex","ETHUSD",1727758334083,0.005,2652.1,2652.0,0.08069126]
["bitfinex","ETHUSD",1727758334500,0.005,2652.1,2651.8,3.77093]
["bitfinex","ETHUSD",1727758334717,0.005,2652.1,2652.0,0.07732094]
["bitfinex","ETHUSD",1727758334896,0.005,2652.1,2651.9,3.84823057]
["bitfinex","ETHUSD",1727758335100,0.005,2652.1,2652.0,0.07732094]
["bitfinex","ETHUSD",1727758336522,0.005,2652.1,2652.0,0.07697917]
["bitfinex","ETHUSD",1727758339893,0.005,2652.1,2652.0,3.84770917]
["bitfinex","ETHUSD",1727758340210,0.005,2652.1,2652.0,0.07697917]
["bitfinex","ETHUSD",1727758340615,0.005,2652.1,2651.8,23.7209]
["bitfinex","ETHUSD",1727758340616,0.005,2652.1,2651.9,23.72079]
["bitfinex","ETHUSD",1727758340916,0.005,2652.1,2652.0,0.07697917]
["bitfinex","ETHUSD",1727758344120,3.77559,2652.1,2652.0,0.07697917]
["bitfinex","ETHUSD",1727758344491,4.60679,2652.1,2652.0,0.07697917]
["bitfinex","ETHUSD",1727758344934,5.444509,2652.1,2652.0,0.07697917]
["bitfinex","ETHUSD",1727758345394,4.60001,2651.6,2651.3,19.95]
["bitfinex","ETHUSD",1727758345833,4.60001,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1727758346335,4.60001,2651.6,2651.0,3.77215]
["bitfinex","ETHUSD",1727758346492,4.60001,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1727758347631,0.8286,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1727758348523,4.59991,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1727758350427,3.77145,2651.5,2651.0,19.95]
["bitfinex","ETHUSD",1727758350610,7.24525373,2651.5,2651.0,19.95]
["bitfinex","ETHUSD",1727758351016,3.47380373,2651.5,2651.0,19.95]
["bitfinex","ETHUSD",1727758351249,3.47380373,2651.5,2651.0,23.72204]
["bitfinex","ETHUSD",1727758351401,4.59991,2651.6,2651.1,3.77199]
["bitfinex","ETHUSD",1727758352236,4.59991,2651.6,2651.0,23.72208]
["bitfinex","ETHUSD",1727758352621,8.37133,2651.6,2651.0,23.72208]
["bitfinex","ETHUSD",1727758352833,4.59991,2651.6,2651.0,23.72208]
["bitfinex","ETHUSD",1727758353821,3.77145,2651.5,2651.0,23.72208]
["bitfinex","ETHUSD",1727758354442,4.59991,2651.6,2651.0,23.72208]
["bitfinex","ETHUSD",1727758354647,4.59991,2651.6,2651.1,0.07497316]
["bitfinex","ETHUSD",1727758355343,4.59991,2651.6,2651.1,3.84697316]
["bitfinex","ETHUSD",1727758355722,4.59991,2651.6,2651.1,0.07497316]
["bitfinex","ETHUSD",1727758355927,8.3713,2651.6,2651.1,0.07497316]
["bitfinex","ETHUSD",1727758356237,7.24525373,2651.5,2651.1,0.07497316]
["bitfinex","ETHUSD",1727758358223,4.55637,2651.2,2651.1,0.07497316]
["bitfinex","ETHUSD",1727758358737,3.77239,2650.9,2650.6,19.95]
["bitfinex","ETHUSD",1727758358942,3.77239,2650.9,2650.5,19.95]
["bitfinex","ETHUSD",1727758359138,3.47380373,2651.0,2650.5,19.95]
["bitfinex","ETHUSD",1727758359344,7.24599373,2651.0,2650.5,19.95]
["bitfinex","ETHUSD",1727758359516,7.24599373,2651.0,2650.5,23.72287]
["bitfinex","ETHUSD",1727758359735,3.47380373,2650.8,2650.5,23.72287]
["bitfinex","ETHUSD",1727758361327,4.25900373,2650.8,2650.5,23.72287]
["bitfinex","ETHUSD",1727758361740,4.25900373,2650.8,2650.5,19.95]
["bitfinex","ETHUSD",1727758361938,3.47380373,2650.6,2650.5,19.95]
["bitfinex","ETHUSD",1727758362324,8.03155373,2650.8,2650.5,19.95]
["bitfinex","ETHUSD",1727758362640,4.25900373,2650.8,2650.5,19.95]
["bitfinex","ETHUSD",1727758364412,4.25900373,2650.8,2650.4,23.72301]
["bitfinex","ETHUSD",1727758365640,4.25900373,2650.8,2650.4,19.95]
["bitfinex","ETHUSD",1727758365830,0.7852,2650.8,2650.4,19.95]
["bitfinex","ETHUSD",1727758366051,0.7852,2650.8,2650.4,23.72297]
["bitfinex","ETHUSD",1727758366557,3.47380373,2650.9,2650.4,23.72297]
["bitfinex","ETHUSD",1727758366729,3.47380373,2650.9,2650.5,0.8117]
["bitfinex","ETHUSD",1727758367354,0.8142,2651.2,2650.5,0.88715124]
["bitfinex","ETHUSD",1727758367519,8.06001373,2651.2,2650.5,0.88715124]
["bitfinex","ETHUSD",1727758367848,3.77202,2651.1,2650.6,3.77265]
["bitfinex","ETHUSD",1727758368762,4.28800373,2651.2,2650.5,4.58444]
["bitfinex","ETHUSD",1727758368921,4.28800373,2651.2,2650.7,3.77256]
["bitfinex","ETHUSD",1727758369562,8.05999373,2651.2,2650.8,0.07300381]
["bitfinex","ETHUSD",1727758369734,8.05999373,2651.2,2650.7,3.77256]
["bitfinex","ETHUSD",1727758369935,8.05999373,2651.2,2650.9,0.07296415]
["bitfinex","ETHUSD",1727758370259,8.05999373,2651.2,2651.0,0.07292449]
["bitfinex","ETHUSD",1727758370453,8.05999373,2651.2,2650.7,3.77256]
["bitfinex","ETHUSD",1727758370763,8.05999373,2651.2,2650.8,0.07300381]
["bitfinex","ETHUSD",1727758371169,4.28800373,2651.2,2650.7,7.54507]
["bitfinex","ETHUSD",1727758371333,3.77176,2651.3,2650.9,0.84136415]
["bitfinex","ETHUSD",1727758371536,3.77174,2651.3,2650.9,0.7684]
["bitfinex","ETHUSD",1727758371756,3.77174,2651.3,2651.0,0.07278422]
["bitfinex","ETHUSD",1727758371959,3.47380373,2651.2,2651.0,0.07278422]
["bitfinex","ETHUSD",1727758372771,3.77201,2651.1,2650.7,0.8025]
["bitfinex","ETHUSD",1727758372980,3.47380373,2651.0,2650.5,4.57529]
["bitfinex","ETHUSD",1727758373469,3.47380373,2651.0,2650.6,3.77272]
["bitfinex","ETHUSD",1727758373773,3.47380373,2651.0,2650.5,4.57529]
["bitfinex","ETHUSD",1727758374156,3.47380373,2651.0,2650.5,8.34808]
["bitfinex","ETHUSD",1727758374565,3.47380373,2651.0,2650.5,4.57529]
["bitfinex","ETHUSD",1727758375087,3.47380373,2651.0,2650.5,7.54557]
["bitfinex","ETHUSD",1727758375585,7.24632373,2650.8,2650.3,24.52532]
["bitfinex","ETHUSD",1727758375755,0.8059,2650.7,2650.3,24.52532]
["bitfinex","ETHUSD",1727758375948,0.8059,2650.7,2650.3,23.72312]
["bitfinex","ETHUSD",1727758376152,0.8059,2650.7,2650.4,19.95]
["bitfinex","ETHUSD",1727758376390,4.57848,2650.7,2650.4,19.95]
["bitfinex","ETHUSD",1727758376544,0.8059,2650.7,2650.4,19.95]
["bitfinex","ETHUSD",1727758377087,0.8059,2650.7,2650.4,23.72296]
["bitfinex","ETHUSD",1727758377578,0.8059,2650.7,2650.4,19.95]
["bitfinex","ETHUSD",1727758384588,7.24627373,2650.8,2650.5,0.07300008]
["bitfinex","ETHUSD",1727758384589,3.77251,2650.8,2650.5,0.07300008]
["bitfinex","ETHUSD",1727758384788,4.60474,2650.9,2650.5,0.07300008]
["bitfinex","ETHUSD",1727758385249,8.37718,2650.9,2650.5,0.07300008]
["bitfinex","ETHUSD",1727758386186,4.60474,2650.9,2650.5,0.07300008]
["bitfinex","ETHUSD",1727758386394,3.77209,2651.1,2650.6,0.7927]
["bitfinex","ETHUSD",1727758386395,4.60444,2651.1,2650.6,0.7927]
["bitfinex","ETHUSD",1727758386550,4.60442,2651.1,2650.6,0.86575511]
["bitfinex","ETHUSD",1727758386776,8.07822373,2651.1,2650.6,4.63847511]
["bitfinex","ETHUSD",1727758387421,0.8323,2651.1,2650.7,3.77251]
["bitfinex","ETHUSD",1727758387580,3.77173,2651.3,2650.8,0.0754393]
["bitfinex","ETHUSD",1727758387778,3.47380373,2651.2,2650.9,0.7927]
["bitfinex","ETHUSD",1727758388022,3.47380373,2651.2,2650.9,20.7427]
["bitfinex","ETHUSD",1727758388227,3.47380373,2651.2,2651.0,0.07296307]
["bitfinex","ETHUSD",1727758388728,7.24539373,2651.4,2651.0,0.07296307]
["bitfinex","ETHUSD",1727758390807,3.47380373,2651.4,2651.0,3.84508307]
["bitfinex","ETHUSD",1727758391020,3.47380373,2651.4,2651.0,0.07296307]
["bitfinex","ETHUSD",1727758391287,3.77133,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1727758391479,3.77133,2651.6,2651.2,0.07281713]
["bitfinex","ETHUSD",1727758391729,4.56573,2651.7,2651.2,0.14824684]
["bitfinex","ETHUSD",1727758392026,3.77566,2652.1,2651.2,0.14824684]
["bitfinex","ETHUSD",1727758392027,0.7945,2652.0,2651.5,3.77136]
["bitfinex","ETHUSD",1727758392519,4.56536,2652.0,2651.6,0.07259193]
["bitfinex","ETHUSD",1727758392824,4.56536,2652.0,2651.4,4.59986702]
["bitfinex","ETHUSD",1727758393002,0.7945,2652.0,2651.7,0.07255229]
["bitfinex","ETHUSD",1727758393210,3.77089,2651.9,2651.5,19.95]
["bitfinex","ETHUSD",1727758393426,3.77089,2651.9,2651.8,0.07251265]
["bitfinex","ETHUSD",1727758393586,3.77089,2651.9,2651.5,19.95]
["bitfinex","ETHUSD",1727758393786,7.24469373,2651.9,2651.8,0.07251265]
["bitfinex","ETHUSD",1727758394088,3.47380373,2651.9,2651.8,0.07251265]
["bitfinex","ETHUSD",1727758394307,3.47380373,2651.9,2651.5,19.95]
["bitfinex","ETHUSD",1727758394928,7.24478373,2651.9,2651.6,0.07259193]
["bitfinex","ETHUSD",1727758395224,3.47380373,2651.9,2651.6,0.07259193]
["bitfinex","ETHUSD",1727758395427,7.24481373,2651.9,2651.6,0.07259193]
["bitfinex","ETHUSD",1727758395626,3.47380373,2651.7,2651.6,0.07259193]
["bitfinex","ETHUSD",1727758395811,7.24496373,2651.7,2651.6,0.07259193]
["bitfinex","ETHUSD",1727758396125,8.05386373,2651.7,2651.6,0.07259193]
["bitfinex","ETHUSD",1727758397288,5.4651921,2651.7,2651.1,7.34]
["bitfinex","ETHUSD",1727758397486,0.005,2652.1,2651.2,0.07225623]
["bitfinex","ETHUSD",1727758397487,0.761,2651.3,2651.2,0.07225623]
["bitfinex","ETHUSD",1727758398218,0.761,2651.3,2651.0,19.95]
["bitfinex","ETHUSD",1727758398395,0.761,2651.3,2651.2,0.07225623]
["bitfinex","ETHUSD",1727758398598,0.761,2651.3,2651.1,0.07229588]
["bitfinex","ETHUSD",1727758398805,7.24543373,2651.4,2651.2,0.07225623]
["bitfinex","ETHUSD",1727758398806,3.47380373,2651.4,2651.2,0.07225623]
["bitfinex","ETHUSD",1727758399126,0.761,2651.6,2651.1,0.7845]
["bitfinex","ETHUSD",1727758399298,3.77108,2651.8,2651.1,0.7845]
["bitfinex","ETHUSD",1727758399299,4.53758,2651.8,2651.2,3.77178]
["bitfinex","ETHUSD",1727758399503,4.53758,2651.8,2651.3,3.84392658]
["bitfinex","ETHUSD",1727758399914,0.7715,2652.1,2651.6,3.77123]
["bitfinex","ETHUSD",1727758400085,3.77563,2652.1,2651.6,3.77123]
["bitfinex","ETHUSD",1727758400438,0.005,2652.1,2651.7,0.072058]
["bitfinex","ETHUSD",1727758400740,0.005,2652.1,2651.7,20.022058]
["bitfinex","ETHUSD",1727758401325,0.005,2652.1,2651.7,23.793198]
["bitfinex","ETHUSD",1727758402101,0.005,2652.1,2651.8,0.8174]
["bitfinex","ETHUSD",1727758402821,0.005,2652.1,2651.9,0.07197873]
["bitfinex","ETHUSD",1727758403527,3.77559,2652.1,2651.9,0.07197873]
["bitfinex","ETHUSD",1727758403724,0.005,2652.1,2651.9,0.07197873]
["bitfinex","ETHUSD",1727758404104,0.005,2652.1,2652.0,0.07193909]
["bitfinex","ETHUSD",1727758404304,0.005,2652.1,2651.7,23.72115]
["bitfinex","ETHUSD",1727758404511,0.005,2652.1,2651.8,0.07201836]
["bitfinex","ETHUSD",1727758404836,0.005,2652.1,2651.7,23.72115]
["bitfinex","ETHUSD",1727758404994,0.005,2652.1,2651.9,0.07197873]
["bitfinex","ETHUSD",1727758405185,0.005,2652.1,2651.7,23.72115]
["bitfinex","ETHUSD",1727758405389,3.77561,2652.1,2652.0,0.07193909]
["bitfinex","ETHUSD",1727758405617,3.77561,2652.1,2651.7,19.95]
["bitfinex","ETHUSD",1727758405790,0.005,2652.1,2652.0,0.07193909]
["bitfinex","ETHUSD",1727758406001,0.005,2652.1,2651.8,19.95]
["bitfinex","ETHUSD",1727758406211,0.005,2652.1,2652.0,0.07193909]
["bitfinex","ETHUSD",1727758406416,0.005,2652.1,2651.9,0.07197873]
["bitfinex","ETHUSD",1727758406588,0.005,2652.1,2652.0,0.07193909]
["bitfinex","ETHUSD",1727758406807,0.005,2652.1,2651.8,19.95]
["bitfinex","ETHUSD",1727758407131,4.30340373,2652.0,2651.8,19.95]
["bitfinex","ETHUSD",1727758407639,8.07418373,2652.0,2651.8,19.95]
["bitfinex","ETHUSD",1727758409831,0.005,2652.1,2651.8,19.95]
["bitfinex","ETHUSD",1727758411832,0.005,2652.1,2651.7,23.72116]
["bitfinex","ETHUSD",1727758412224,3.77564,2652.1,2651.7,19.95]
["bitfinex","ETHUSD",1727758412640,3.77077,2652.0,2651.7,19.95]
["bitfinex","ETHUSD",1727758413141,3.77564,2652.1,2651.7,19.95]
["bitfinex","ETHUSD",1727758413504,7.54633,2652.1,2651.7,19.95]
["bitfinex","ETHUSD",1727758413814,3.77564,2652.1,2651.7,19.95]
["bitfinex","ETHUSD",1727758414397,3.77564,2652.1,2651.8,0.07194828]
["bitfinex","ETHUSD",1727758414398,3.77083,2652.0,2651.8,0.07194828]
["bitfinex","ETHUSD",1727758414803,3.77564,2652.1,2652.0,26.22917]
["bitfinex","ETHUSD",1727758415214,3.77564,2652.1,2652.0,26.30103902]
["bitfinex","ETHUSD",1727758421105,0.005,2652.1,2652.0,26.30103902]
["bitfinex","ETHUSD",1727758424366,0.005,2652.1,2652.0,16.30103902]
["bitfinex","ETHUSD",1727758430142,0.814,2652.1,2652.0,16.30103902]
["bitfinex","ETHUSD",1727758432039,2.41515229,2652.1,2652.0,16.30103902]
["bitfinex","ETHUSD",1727758432381,6.18574229,2652.1,2652.0,16.30103902]
["bitfinex","ETHUSD",1727758434250,7.12716252,2652.1,2652.0,16.30103902]
["bitfinex","ETHUSD",1727758434585,10.12716252,2652.1,2652.0,16.22917]
["bitfinex","ETHUSD",1727758435176,10.12716252,2652.1,2652.0,16.29628206]
["bitfinex","ETHUSD",1727758435578,11.99756574,2652.1,2652.0,16.29628206]
["bitfinex","ETHUSD",1727758439849,12.39225614,2652.1,2652.0,16.29628206]
["bitfinex","ETHUSD",1727758442197,45.98454565,2652.1,2652.0,8.74048674]
["bitfinex","ETHUSD",1727758442377,45.12399765,2652.1,2652.0,3.37684753]
["bitfinex","ETHUSD",1727758442694,45.12399765,2652.1,2652.0,3.30973547]
["bitfinex","ETHUSD",1727758442869,45.12399765,2652.1,2650.4,0.7554]
["bitfinex","ETHUSD",1727758442870,3.77278,2650.6,2650.4,0.7554]
["bitfinex","ETHUSD",1727758443068,7.24403551,2650.8,2650.4,0.7554]
["bitfinex","ETHUSD",1727758443248,3.77261,2650.7,2650.5,0.06583769]
["bitfinex","ETHUSD",1727758443449,7.24403551,2650.8,2650.5,0.06583769]
["bitfinex","ETHUSD",1727758443686,11.01659551,2650.8,2650.5,0.06583769]
["bitfinex","ETHUSD",1727758443902,7.24403551,2650.8,2650.5,0.06583769]
["bitfinex","ETHUSD",1727758444182,11.01656551,2650.8,2650.5,0.06583769]
["bitfinex","ETHUSD",1727758444503,7.24403551,2650.8,2650.5,0.06583769]
["bitfinex","ETHUSD",1727758445857,3.77259,2650.7,2650.5,0.06583769]
["bitfinex","ETHUSD",1727758448490,3.77231,2650.9,2650.5,0.06583769]
["bitfinex","ETHUSD",1727758449402,7.54469,2650.9,2650.5,0.06583769]
["bitfinex","ETHUSD",1727758449694,3.77231,2650.9,2650.5,0.06583769]
["bitfinex","ETHUSD",1727758450389,3.77203,2651.1,2650.6,4.59161]
["bitfinex","ETHUSD",1727758450754,3.77182,2651.3,2650.7,0.06593974]
["bitfinex","ETHUSD",1727758450997,3.7719,2651.2,2650.7,0.06593974]
["bitfinex","ETHUSD",1727758451400,3.7719,2651.2,2650.8,0.8153]
["bitfinex","ETHUSD",1727758451988,3.77201,2651.1,2650.9,0.06583599]
["bitfinex","ETHUSD",1727758452351,3.77182,2651.3,2650.9,0.06583599]
["bitfinex","ETHUSD",1727758452594,3.77182,2651.3,2650.9,0.538737]
["bitfinex","ETHUSD",1727758452960,3.77209,2651.1,2650.9,0.06583599]
["bitfinex","ETHUSD",1727758453181,3.7719,2651.2,2650.9,0.06583599]
["bitfinex","ETHUSD",1727758453379,3.77182,2651.3,2650.9,0.06583599]
["bitfinex","ETHUSD",1727758454762,3.77182,2651.3,2651.0,0.7769]
["bitfinex","ETHUSD",1727758454968,3.77182,2651.3,2651.1,0.06581596]
["bitfinex","ETHUSD",1727758455607,3.77161,2651.4,2651.1,0.06581596]
["bitfinex","ETHUSD",1727758455795,9.53987986,2651.5,2651.1,0.06581596]
["bitfinex","ETHUSD",1727758456098,3.77165,2651.4,2651.1,0.06581596]
["bitfinex","ETHUSD",1727758456978,3.77161,2651.4,2651.1,0.06581596]
["bitfinex","ETHUSD",1727758459298,7.54329,2651.4,2651.1,0.06581596]
["bitfinex","ETHUSD",1727758459529,3.77183,2651.3,2651.1,0.06581596]
["bitfinex","ETHUSD",1727758459658,3.77161,2651.4,2651.1,0.06581596]
["bitfinex","ETHUSD",1727758459857,7.54333,2651.4,2651.1,0.06581596]
["bitfinex","ETHUSD",1727758460097,3.77177,2651.3,2651.1,0.06581596]
["bitfinex","ETHUSD",1727758463328,3.77161,2651.4,2651.1,0.06581596]
["bitfinex","ETHUSD",1727758463486,3.77187,2651.2,2651.1,0.06581596]
["bitfinex","ETHUSD",1727758465239,3.77182,2651.3,2651.1,0.06581596]
["bitfinex","ETHUSD",1727758465822,3.77161,2651.4,2651.1,0.06581596]
["bitfinex","ETHUSD",1727758465998,3.77173,2651.3,2651.1,0.06581596]
["bitfinex","ETHUSD",1727758466893,3.77161,2651.4,2651.1,0.06581596]
["bitfinex","ETHUSD",1727758468029,0.39465916,2651.5,2651.2,0.8224]
["bitfinex","ETHUSD",1727758468204,0.39465916,2651.5,2651.4,0.8224]
["bitfinex","ETHUSD",1727758468521,3.77112,2651.8,2651.4,20.7724]
["bitfinex","ETHUSD",1727758468728,3.77112,2651.8,2651.4,20.83785632]
["bitfinex","ETHUSD",1727758468890,7.54225,2651.8,2651.4,22.22289793]
["bitfinex","ETHUSD",1727758469428,3.77112,2651.8,2651.4,22.22289793]
["bitfinex","ETHUSD",1727758469641,7.54224,2651.8,2651.4,22.22289793]
["bitfinex","ETHUSD",1727758470137,3.77112,2651.8,2651.4,22.22289793]
["bitfinex","ETHUSD",1727758471339,1.6071607,2652.1,2651.4,22.22289793]
["bitfinex","ETHUSD",1727758471535,3.7711,2651.8,2651.5,19.95]
["bitfinex","ETHUSD",1727758471831,3.7711,2651.8,2651.6,0.06537703]
["bitfinex","ETHUSD",1727758472330,7.54221,2651.8,2651.6,0.06537703]
["bitfinex","ETHUSD",1727758472739,3.77116,2651.7,2651.6,0.06537703]
["bitfinex","ETHUSD",1727758473090,3.7711,2651.8,2651.6,0.06537703]
["bitfinex","ETHUSD",1727758473295,7.54224,2651.8,2651.6,0.06537703]
["bitfinex","ETHUSD",1727758474234,3.7711,2651.8,2651.6,0.06537703]
["bitfinex","ETHUSD",1727758475114,5.3733207,2651.7,2651.6,0.06537703]
["bitfinex","ETHUSD",1727758477340,3.77152,2651.5,2651.1,0.8246]
["bitfinex","ETHUSD",1727758477506,7.54306,2651.5,2651.1,0.8246]
["bitfinex","ETHUSD",1727758477711,3.77152,2651.5,2651.1,0.8246]
["bitfinex","ETHUSD",1727758477907,7.54311,2651.5,2651.1,0.8246]
["bitfinex","ETHUSD",1727758478166,7.54309,2651.5,2651.1,0.8246]
["bitfinex","ETHUSD",1727758478328,7.54309,2651.5,2650.7,7.34]
["bitfinex","ETHUSD",1727758478329,3.77213,2651.1,2650.7,20.8061]
["bitfinex","ETHUSD",1727758478521,3.77213,2651.1,2650.7,19.95]
["bitfinex","ETHUSD",1727758478713,3.77238,2650.9,2650.7,19.95]
["bitfinex","ETHUSD",1727758478917,3.77238,2650.9,2650.5,20.8061]
["bitfinex","ETHUSD",1727758480039,7.54418,2651.1,2650.5,20.8061]
["bitfinex","ETHUSD",1727758480224,3.77217,2651.0,2650.5,20.8061]
["bitfinex","ETHUSD",1727758480423,3.77231,2650.9,2650.5,20.8061]
["bitfinex","ETHUSD",1727758480647,3.72231,2650.9,2650.5,20.8061]
["bitfinex","ETHUSD",1727758482013,3.77216,2651.0,2650.5,20.8061]
["bitfinex","ETHUSD",1727758482555,3.77234,2650.9,2650.5,20.8061]
["bitfinex","ETHUSD",1727758483823,1.74723807,2651.0,2650.5,20.8061]
["bitfinex","ETHUSD",1727758484016,5.51941807,2651.0,2650.5,20.8061]
["bitfinex","ETHUSD",1727758484975,3.7723,2650.9,2650.5,20.8061]
["bitfinex","ETHUSD",1727758486749,1.74723807,2651.0,2650.5,20.8061]
["bitfinex","ETHUSD",1727758487349,5.51940807,2651.0,2650.5,20.8061]
["bitfinex","ETHUSD",1727758487549,3.77242,2650.9,2650.5,20.8061]
["bitfinex","ETHUSD",1727758488475,3.7726,2650.7,2650.3,20.7726]
["bitfinex","ETHUSD",1727758488767,3.77274,2650.6,2650.3,20.7726]
["bitfinex","ETHUSD",1727758488968,3.77274,2650.6,2650.3,0.8226]
["bitfinex","ETHUSD",1727758489669,3.77262,2650.7,2650.4,0.06605525]
["bitfinex","ETHUSD",1727758490471,6.06180361,2650.8,2650.4,0.06455566]
["bitfinex","ETHUSD",1727758490472,3.77276,2650.6,2650.4,0.06455566]
["bitfinex","ETHUSD",1727758491040,6.06180361,2650.8,2650.4,0.06455566]
["bitfinex","ETHUSD",1727758491238,9.83438361,2650.8,2650.4,0.06455566]
["bitfinex","ETHUSD",1727758491475,3.77268,2650.7,2650.4,0.06455566]
["bitfinex","ETHUSD",1727758497367,3.7726,2650.7,2650.4,0.06455566]
["bitfinex","ETHUSD",1727758499494,4.75604036,2650.7,2650.4,0.06455566]
["bitfinex","ETHUSD",1727758499686,6.1994907,2650.6,2650.4,0.06455566]
["bitfinex","ETHUSD",1727758500098,2.4266607,2650.6,2650.1,20.7577]
["bitfinex","ETHUSD",1727758500274,2.4266607,2650.6,2650.5,0.06614351]
["bitfinex","ETHUSD",1727758500474,2.4266607,2650.6,2650.2,23.72326]
["bitfinex","ETHUSD",1727758500800,2.4266607,2650.6,2650.2,23.72322]
["bitfinex","ETHUSD",1727758500997,2.4266607,2650.6,2650.3,0.06622287]
["bitfinex","ETHUSD",1727758501169,2.4266607,2650.6,2650.2,23.72322]
["bitfinex","ETHUSD",1727758501372,2.4266607,2650.6,2650.3,0.06622287]
["bitfinex","ETHUSD",1727758501586,2.4266607,2650.6,2650.2,23.72321]
["bitfinex","ETHUSD",1727758501786,3.77251,2650.8,2650.3,0.87392287]
["bitfinex","ETHUSD",1727758503413,3.77266,2650.7,2650.3,0.87392287]
["bitfinex","ETHUSD",1727758505811,3.77273,2650.6,2650.3,0.87392287]
["bitfinex","ETHUSD",1727758506624,5.3748207,2650.7,2650.3,0.87392287]
["bitfinex","ETHUSD",1727758507321,3.77273,2650.6,2650.3,0.87392287]
["bitfinex","ETHUSD",1727758507677,3.77287,2650.5,2650.3,0.87392287]
["bitfinex","ETHUSD",1727758508332,5.3750307,2650.5,2650.3,0.06622287]
["bitfinex","ETHUSD",1727758508622,3.77301,2650.4,2650.1,20.8054]
["bitfinex","ETHUSD",1727758508830,3.77301,2650.4,2649.8,3.77381]
["bitfinex","ETHUSD",1727758508831,3.77342,2650.2,2649.9,0.8554]
["bitfinex","ETHUSD",1727758509009,5.3757007,2650.1,2649.8,19.95]
["bitfinex","ETHUSD",1727758509524,1.6021607,2650.1,2649.8,19.95]
["bitfinex","ETHUSD",1727758509897,5.3756607,2650.1,2649.8,19.95]
["bitfinex","ETHUSD",1727758510095,6.2037607,2650.1,2649.8,19.95]
["bitfinex","ETHUSD",1727758510338,6.2037607,2650.1,2649.7,0.8554]
["bitfinex","ETHUSD",1727758510339,3.77366,2650.0,2649.7,0.8554]
["bitfinex","ETHUSD",1727758511898,2.4302607,2650.1,2649.7,0.8554]
["bitfinex","ETHUSD",1727758512527,6.2037207,2650.1,2649.7,0.8554]
["bitfinex","ETHUSD",1727758512829,2.4302607,2650.1,2649.7,0.8554]
["bitfinex","ETHUSD",1727758512990,3.77362,2650.0,2649.7,0.8554]
["bitfinex","ETHUSD",1727758513993,0.62038807,2650.0,2649.6,19.95]
["bitfinex","ETHUSD",1727758514209,3.77399,2649.8,2649.6,19.95]
["bitfinex","ETHUSD",1727758514410,5.3759007,2649.9,2649.3,0.8348]
["bitfinex","ETHUSD",1727758514411,3.77401,2649.7,2649.3,0.8348]
["bitfinex","ETHUSD",1727758514636,3.77401,2649.7,2649.1,19.95]
["bitfinex","ETHUSD",1727758514637,3.77438,2649.5,2649.1,20.8143]
["bitfinex","ETHUSD",1727758514932,7.54876,2649.5,2649.1,0.8643]
["bitfinex","ETHUSD",1727758515099,7.54881,2649.5,2649.1,0.8643]
["bitfinex","ETHUSD",1727758515437,3.77473,2649.2,2648.9,19.95]
["bitfinex","ETHUSD",1727758516892,3.77471,2649.3,2648.9,19.95]
["bitfinex","ETHUSD",1727758517089,3.77473,2649.2,2648.9,19.95]
["bitfinex","ETHUSD",1727758517304,3.77471,2649.3,2648.9,19.95]
["bitfinex","ETHUSD",1727758518417,3.77471,2649.3,2648.8,8.2043]
["bitfinex","ETHUSD",1727758518418,3.77471,2649.3,2648.8,0.8643]
["bitfinex","ETHUSD",1727758518727,3.77471,2649.3,2648.8,0.9397981]
["bitfinex","ETHUSD",1727758519496,3.77471,2649.3,2648.9,0.06261296]
["bitfinex","ETHUSD",1727758524940,3.77435,2649.5,2649.0,4.62282]
["bitfinex","ETHUSD",1727758525309,3.77435,2649.5,2649.1,0.06276395]
["bitfinex","ETHUSD",1727758527142,4.58024,2649.4,2649.1,0.06276395]
["bitfinex","ETHUSD",1727758527511,0.8057,2649.4,2649.1,0.06276395]
["bitfinex","ETHUSD",1727758527728,4.58015,2649.4,2649.1,0.06276395]
["bitfinex","ETHUSD",1727758530310,3.77458,2649.3,2649.1,0.06276395]
["bitfinex","ETHUSD",1727758532618,3.77472,2649.2,2649.1,0.06276395]
["bitfinex","ETHUSD",1727758532851,3.77458,2649.3,2649.1,0.06276395]
["bitfinex","ETHUSD",1727758533352,3.77472,2649.2,2649.1,0.06276395]
["bitfinex","ETHUSD",1727758536525,3.77491,2649.1,2648.7,19.95]
["bitfinex","ETHUSD",1727758537762,3.77458,2649.3,2648.7,23.72533]
["bitfinex","ETHUSD",1727758538167,3.77473,2649.2,2648.7,23.72533]
["bitfinex","ETHUSD",1727758538755,3.77473,2649.2,2648.7,19.95]
["bitfinex","ETHUSD",1727758538921,3.77473,2649.2,2648.7,23.72543]
["bitfinex","ETHUSD",1727758541421,3.77453,2649.4,2648.9,4.65825]
["bitfinex","ETHUSD",1727758541617,3.77437,2649.5,2649.0,4.62586115]
["bitfinex","ETHUSD",1727758541821,1.6021607,2649.8,2649.1,4.65656]
["bitfinex","ETHUSD",1727758541822,4.62627,2649.8,2649.1,4.65656]
["bitfinex","ETHUSD",1727758542020,3.77417,2649.6,2649.1,3.77476]
["bitfinex","ETHUSD",1727758542223,3.77417,2649.6,2649.2,0.8818]
["bitfinex","ETHUSD",1727758542619,3.77397,2649.8,2649.2,0.8818]
["bitfinex","ETHUSD",1727758542817,7.54793,2649.8,2649.2,4.65647]
["bitfinex","ETHUSD",1727758543021,3.77396,2649.8,2649.2,4.65647]
["bitfinex","ETHUSD",1727758543287,4.57815,2650.2,2649.4,0.8552]
["bitfinex","ETHUSD",1727758543441,3.7736,2650.0,2649.6,0.8552]
["bitfinex","ETHUSD",1727758547781,3.77401,2649.7,2649.5,19.95]
["bitfinex","ETHUSD",1727758547950,0.53761707,2649.7,2649.4,0.8618]
["bitfinex","ETHUSD",1727758548320,3.77401,2649.7,2649.4,0.8618]
["bitfinex","ETHUSD",1727758549594,3.77401,2649.7,2649.5,0.06264693]
["bitfinex","ETHUSD",1727758550958,2.4691607,2649.8,2649.5,0.06264693]
["bitfinex","ETHUSD",1727758551160,6.2430607,2649.8,2649.5,0.06264693]
["bitfinex","ETHUSD",1727758552485,2.54651537,2651.2,2650.2,3.77327]
["bitfinex","ETHUSD",1727758552668,3.7721,2651.1,2650.4,3.77299]
["bitfinex","ETHUSD",1727758553001,5.3739707,2651.3,2650.7,0.7969]
["bitfinex","ETHUSD",1727758553308,3.77181,2651.3,2650.8,0.06214499]
["bitfinex","ETHUSD",1727758553500,5.3739707,2651.3,2650.8,0.06214499]
["bitfinex","ETHUSD",1727758553801,5.3739707,2651.3,2650.7,0.7969]
["bitfinex","ETHUSD",1727758553802,3.77188,2651.2,2650.7,0.7969]
["bitfinex","ETHUSD",1727758554094,4.39706707,2651.3,2650.8,0.06214499]
["bitfinex","ETHUSD",1727758554310,3.77189,2651.2,2650.8,0.06214499]
["bitfinex","ETHUSD",1727758554455,3.77203,2651.1,2650.7,0.7969]
["bitfinex","ETHUSD",1727758554652,4.39706707,2651.3,2650.9,0.06210533]
["bitfinex","ETHUSD",1727758554898,4.39706707,2651.3,2650.7,0.7969]
["bitfinex","ETHUSD",1727758554899,0.87477485,2651.2,2650.7,0.7969]
["bitfinex","ETHUSD",1727758555187,0.87477485,2651.2,2651.0,0.06206567]
["bitfinex","ETHUSD",1727758555489,8.11876627,2651.2,2651.1,0.06202601]
["bitfinex","ETHUSD",1727758555654,8.11872627,2651.2,2651.1,0.06202601]
["bitfinex","ETHUSD",1727758555857,8.11872627,2651.2,2650.7,0.7969]
["bitfinex","ETHUSD",1727758556101,3.77181,2651.3,2651.1,0.06202601]
["bitfinex","ETHUSD",1727758556251,3.77181,2651.3,2650.7,4.56946]
["bitfinex","ETHUSD",1727758556458,3.77181,2651.3,2650.8,0.06214499]
["bitfinex","ETHUSD",1727758556759,3.77188,2651.2,2650.8,0.06214499]
["bitfinex","ETHUSD",1727758557069,3.77188,2651.2,2650.9,0.06210533]
["bitfinex","ETHUSD",1727758557264,3.77181,2651.3,2650.9,0.06210533]
["bitfinex","ETHUSD",1727758557499,3.77181,2651.3,2650.7,4.56948]
["bitfinex","ETHUSD",1727758557704,3.77181,2651.3,2651.0,0.06206567]
["bitfinex","ETHUSD",1727758557855,3.77181,2651.3,2650.7,5.403691]
["bitfinex","ETHUSD",1727758558196,3.77181,2651.3,2651.1,0.06202601]
["bitfinex","ETHUSD",1727758558504,3.77181,2651.3,2651.2,0.06198635]
["bitfinex","ETHUSD",1727758558995,3.77181,2651.3,2650.7,4.56941]
["bitfinex","ETHUSD",1727758559163,3.77181,2651.3,2651.2,0.06198635]
["bitfinex","ETHUSD",1727758559360,4.68220181,2651.3,2650.7,4.56941]
["bitfinex","ETHUSD",1727758559565,3.77181,2651.3,2651.2,0.06198635]
["bitfinex","ETHUSD",1727758559773,3.77181,2651.3,2650.7,4.56941]
["bitfinex","ETHUSD",1727758559975,3.77181,2651.3,2651.2,0.06198635]
["bitfinex","ETHUSD",1727758560174,3.77189,2651.2,2650.7,4.56941]
["bitfinex","ETHUSD",1727758561410,3.77189,2651.2,2650.7,0.7969]
["bitfinex","ETHUSD",1727758561569,7.54386,2651.2,2650.7,0.7969]
["bitfinex","ETHUSD",1727758561773,3.77189,2651.2,2650.7,4.56938]
["bitfinex","ETHUSD",1727758562021,3.77189,2651.2,2650.7,5.403581]
["bitfinex","ETHUSD",1727758563914,3.77189,2651.2,2650.7,1.631101]
["bitfinex","ETHUSD",1727758564127,3.47208142,2651.2,2650.4,0.797]
["bitfinex","ETHUSD",1727758564410,11.01681142,2650.9,2650.4,0.797]
["bitfinex","ETHUSD",1727758564587,3.77246,2650.8,2650.5,0.05946278]
["bitfinex","ETHUSD",1727758565413,4.63351,2651.1,2650.5,3.83229278]
["bitfinex","ETHUSD",1727758565706,4.63351,2651.1,2650.5,0.05946278]
["bitfinex","ETHUSD",1727758565872,4.63351,2651.1,2650.5,3.83232278]
["bitfinex","ETHUSD",1727758566605,8.4056,2651.1,2650.5,3.83232278]
["bitfinex","ETHUSD",1727758567117,3.77216,2651.0,2650.5,3.83232278]
["bitfinex","ETHUSD",1727758567472,3.77216,2651.0,2650.5,0.05946278]
["bitfinex","ETHUSD",1727758567672,3.77216,2651.0,2650.5,3.83232278]
["bitfinex","ETHUSD",1727758568318,3.77209,2651.1,2650.5,3.83232278]
["bitfinex","ETHUSD",1727758569511,7.54424,2651.1,2650.6,0.8025]
["bitfinex","ETHUSD",1727758569822,3.77218,2651.0,2650.6,0.8025]
["bitfinex","ETHUSD",1727758569981,3.77218,2651.0,2650.7,0.05949483]
["bitfinex","ETHUSD",1727758570169,7.54424,2651.1,2650.7,0.05949483]
["bitfinex","ETHUSD",1727758571008,3.77209,2651.1,2650.7,0.05949483]
["bitfinex","ETHUSD",1727758572298,3.77218,2651.0,2650.7,0.05949483]
["bitfinex","ETHUSD",1727758572669,3.77202,2651.1,2650.7,0.05949483]
["bitfinex","ETHUSD",1727758573109,7.54412,2651.1,2650.7,0.05949483]
["bitfinex","ETHUSD",1727758573283,3.77202,2651.1,2650.7,0.05949483]
["bitfinex","ETHUSD",1727758574112,3.77191,2651.2,2650.7,3.83207483]
["bitfinex","ETHUSD",1727758575325,3.77191,2651.2,2650.8,0.8653]
["bitfinex","ETHUSD",1727758575832,3.77191,2651.2,2650.9,0.0594155]
["bitfinex","ETHUSD",1727758576186,3.77204,2651.1,2650.9,0.0594155]
["bitfinex","ETHUSD",1727758576400,7.54419,2651.1,2650.9,0.0594155]
["bitfinex","ETHUSD",1727758576595,3.77216,2651.0,2650.9,0.0594155]
["bitfinex","ETHUSD",1727758576802,5.39278,2651.0,2650.9,0.0594155]
["bitfinex","ETHUSD",1727758577231,5.09270142,2651.0,2650.6,19.95]
["bitfinex","ETHUSD",1727758577532,3.77258,2650.7,2650.6,19.95]
["bitfinex","ETHUSD",1727758577703,3.77258,2650.7,2650.5,0.8508]
["bitfinex","ETHUSD",1727758578290,3.77244,2650.8,2650.5,0.8508]
["bitfinex","ETHUSD",1727758578618,3.77273,2650.6,2650.5,0.8508]
["bitfinex","ETHUSD",1727758579303,0.754517,2650.6,2650.3,0.8536]
["bitfinex","ETHUSD",1727758579492,7.54566,2650.6,2650.3,0.8536]
["bitfinex","ETHUSD",1727758579686,3.77291,2650.5,2650.4,0.05757599]
["bitfinex","ETHUSD",1727758579986,7.54566,2650.6,2650.4,0.05757599]
["bitfinex","ETHUSD",1727758580317,3.77287,2650.5,2650.4,0.05757599]
["bitfinex","ETHUSD",1727758580827,4.527437,2650.5,2650.4,0.05757599]
["bitfinex","ETHUSD",1727758581332,3.77325,2650.3,2649.9,19.95]
["bitfinex","ETHUSD",1727758581499,7.54652,2650.3,2649.8,0.8324]
["bitfinex","ETHUSD",1727758581912,3.77325,2650.3,2649.8,0.8324]
["bitfinex","ETHUSD",1727758582130,3.77333,2650.2,2649.8,0.8324]
["bitfinex","ETHUSD",1727758582334,3.77295,2650.5,2649.9,0.07547336]
["bitfinex","ETHUSD",1727758582515,3.77295,2650.5,2649.9,3.77364]
["bitfinex","ETHUSD",1727758583152,3.77295,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1727758583443,3.77295,2650.5,2650.0,4.61908934]
["bitfinex","ETHUSD",1727758583609,3.77295,2650.5,2650.0,0.84550934]
["bitfinex","ETHUSD",1727758583831,7.5459,2650.5,2650.0,0.84550934]
["bitfinex","ETHUSD",1727758584219,3.77295,2650.5,2650.0,0.84550934]
["bitfinex","ETHUSD",1727758584720,7.54592,2650.5,2650.0,0.84550934]
["bitfinex","ETHUSD",1727758584915,3.77295,2650.5,2650.0,4.61904934]
["bitfinex","ETHUSD",1727758585121,3.77295,2650.5,2650.1,0.84681319]
["bitfinex","ETHUSD",1727758585319,0.8518,2650.6,2650.1,4.62011319]
["bitfinex","ETHUSD",1727758585643,4.62455,2650.6,2650.1,4.62011319]
["bitfinex","ETHUSD",1727758586411,4.62455,2650.6,2650.1,24.57011319]
["bitfinex","ETHUSD",1727758587152,3.77275,2650.6,2650.1,24.57011319]
["bitfinex","ETHUSD",1727758587329,3.77275,2650.6,2650.2,1.49580909]
["bitfinex","ETHUSD",1727758587753,3.77295,2650.5,2650.2,1.49580909]
["bitfinex","ETHUSD",1727758587928,3.77303,2650.4,2650.1,19.95]
["bitfinex","ETHUSD",1727758592324,3.77303,2650.4,2650.0,20.8337]
["bitfinex","ETHUSD",1727758592659,0.8191,2650.5,2650.0,24.6072]
["bitfinex","ETHUSD",1727758593827,4.59201,2650.5,2650.0,20.8337]
["bitfinex","ETHUSD",1727758594186,4.59201,2650.5,2650.0,24.60728]
["bitfinex","ETHUSD",1727758594543,4.59201,2650.5,2650.1,0.05794221]
["bitfinex","ETHUSD",1727758594728,4.98997499,2650.9,2650.2,4.64968]
["bitfinex","ETHUSD",1727758595070,3.77261,2650.7,2650.2,24.65758252]
["bitfinex","ETHUSD",1727758595360,3.77261,2650.7,2650.2,20.88440252]
["bitfinex","ETHUSD",1727758595525,3.77261,2650.7,2650.2,24.65769252]
["bitfinex","ETHUSD",1727758597790,4.98987499,2650.9,2650.3,3.77315]
["bitfinex","ETHUSD",1727758597932,4.98987499,2650.9,2650.3,3.8309815]
["bitfinex","ETHUSD",1727758598338,4.98987499,2650.9,2650.5,0.8765]
["bitfinex","ETHUSD",1727758598339,4.59522,2650.9,2650.5,0.8765]
["bitfinex","ETHUSD",1727758598779,4.59522,2650.9,2650.6,0.05768811]
["bitfinex","ETHUSD",1727758598948,3.77232,2650.9,2650.6,0.05768811]
["bitfinex","ETHUSD",1727758599974,7.54471,2650.9,2650.6,0.05768811]
["bitfinex","ETHUSD",1727758600181,7.54475,2650.9,2650.6,0.05768811]
["bitfinex","ETHUSD",1727758600386,3.77232,2650.9,2650.6,0.05768811]
["bitfinex","ETHUSD",1727758600565,7.5447,2650.9,2650.6,0.05768811]
["bitfinex","ETHUSD",1727758600740,7.5447,2650.9,2650.4,4.63418]
["bitfinex","ETHUSD",1727758600943,7.5447,2650.9,2650.7,0.05764844]
["bitfinex","ETHUSD",1727758601140,3.77232,2650.9,2650.4,4.63418]
["bitfinex","ETHUSD",1727758601367,3.77232,2650.9,2650.8,0.0575635]
["bitfinex","ETHUSD",1727758601673,7.54473,2650.9,2650.4,4.63418]
["bitfinex","ETHUSD",1727758601859,7.54473,2650.9,2650.8,0.0575635]
["bitfinex","ETHUSD",1727758602068,3.77259,2650.7,2650.4,0.8612]
["bitfinex","ETHUSD",1727758602364,4.63019,2650.7,2650.2,24.58276]
["bitfinex","ETHUSD",1727758602539,4.63019,2650.7,2650.3,19.95]
["bitfinex","ETHUSD",1727758604751,3.77259,2650.7,2650.3,23.72315]
["bitfinex","ETHUSD",1727758604954,3.77253,2650.8,2650.3,27.49622]
["bitfinex","ETHUSD",1727758605157,8.35393,2650.9,2650.4,0.8844]
["bitfinex","ETHUSD",1727758605471,4.5815,2650.9,2650.4,0.8844]
["bitfinex","ETHUSD",1727758606186,8.35388,2650.9,2650.4,0.8844]
["bitfinex","ETHUSD",1727758606682,3.77245,2650.8,2650.4,0.8844]
["bitfinex","ETHUSD",1727758607974,4.58148,2650.9,2650.4,0.8844]
["bitfinex","ETHUSD",1727758608154,3.77245,2650.8,2650.4,0.8844]
["bitfinex","ETHUSD",1727758609659,3.77245,2650.8,2650.5,0.05701933]
["bitfinex","ETHUSD",1727758610385,3.7726,2650.7,2650.5,0.05701933]
["bitfinex","ETHUSD",1727758612233,3.77245,2650.8,2650.5,0.05701933]
["bitfinex","ETHUSD",1727758612512,3.77259,2650.7,2650.5,0.05701933]
["bitfinex","ETHUSD",1727758612809,3.77248,2650.8,2650.5,0.05701933]
["bitfinex","ETHUSD",1727758622608,3.7722,2651.0,2650.5,0.05701933]
["bitfinex","ETHUSD",1727758622907,3.77246,2650.8,2650.5,0.05701933]
["bitfinex","ETHUSD",1727758623305,3.77234,2650.9,2650.5,0.05701933]
["bitfinex","ETHUSD",1727758624003,3.7726,2650.7,2650.5,0.05701933]
["bitfinex","ETHUSD",1727758624617,3.77248,2650.8,2650.5,0.05701933]
["bitfinex","ETHUSD",1727758628129,8.3604,2651.0,2650.5,0.05701933]
["bitfinex","ETHUSD",1727758628496,4.58812,2651.0,2650.5,0.05701933]
["bitfinex","ETHUSD",1727758628681,3.77232,2650.9,2650.5,0.05701933]
["bitfinex","ETHUSD",1727758629397,3.77246,2650.8,2650.4,0.79141933]
["bitfinex","ETHUSD",1727758629596,3.77246,2650.8,2650.6,0.05508948]
["bitfinex","ETHUSD",1727758629796,3.77246,2650.8,2650.4,0.79141933]
["bitfinex","ETHUSD",1727758630013,3.77246,2650.8,2650.7,0.05504981]
["bitfinex","ETHUSD",1727758630316,3.77246,2650.8,2650.4,0.79141933]
["bitfinex","ETHUSD",1727758630528,3.77246,2650.8,2650.3,19.95]
["bitfinex","ETHUSD",1727758630707,3.77267,2650.7,2650.3,19.95]
["bitfinex","ETHUSD",1727758631024,3.77267,2650.7,2650.4,0.05516883]
["bitfinex","ETHUSD",1727758631186,3.77267,2650.7,2650.1,3.77335]
["bitfinex","ETHUSD",1727758631385,3.77267,2650.7,2650.5,0.05512915]
["bitfinex","ETHUSD",1727758631591,3.77273,2650.6,2650.1,3.77335]
["bitfinex","ETHUSD",1727758632522,3.77273,2650.6,2650.2,0.8615]
["bitfinex","ETHUSD",1727758632717,3.77246,2650.8,2650.2,0.8615]
["bitfinex","ETHUSD",1727758633032,3.77261,2650.7,2650.2,0.8615]
["bitfinex","ETHUSD",1727758633194,3.77246,2650.8,2650.2,4.63478]
["bitfinex","ETHUSD",1727758633589,3.77259,2650.7,2650.2,4.63478]
["bitfinex","ETHUSD",1727758635324,3.77259,2650.7,2650.2,0.8615]
["bitfinex","ETHUSD",1727758636092,3.77296,2650.5,2650.2,0.8615]
["bitfinex","ETHUSD",1727758636293,3.77296,2650.5,2650.0,24.61327]
["bitfinex","ETHUSD",1727758636529,3.77296,2650.5,2650.0,20.8397]
["bitfinex","ETHUSD",1727758637016,3.77296,2650.5,2650.1,0.05527046]
["bitfinex","ETHUSD",1727758637528,3.77295,2650.5,2650.1,0.05527046]
["bitfinex","ETHUSD",1727758639422,3.77302,2650.4,2650.1,0.05527046]
["bitfinex","ETHUSD",1727758639728,4.85368514,2650.5,2650.1,0.05527046]
["bitfinex","ETHUSD",1727758640412,1.08073514,2650.5,2650.1,0.05527046]
["bitfinex","ETHUSD",1727758641487,4.85364514,2650.5,2650.1,0.05527046]
["bitfinex","ETHUSD",1727758641880,1.08073514,2650.5,2650.1,0.05527046]
["bitfinex","ETHUSD",1727758642086,4.85361514,2650.5,2650.1,0.05527046]
["bitfinex","ETHUSD",1727758642534,2.33901055,2650.4,2650.1,0.05527046]
["bitfinex","ETHUSD",1727758642767,3.7733,2650.2,2650.1,0.05527046]
["bitfinex","ETHUSD",1727758643099,3.7733,2650.2,2649.8,19.95]
["bitfinex","ETHUSD",1727758643329,3.7733,2650.2,2649.9,0.05549607]
["bitfinex","ETHUSD",1727758643846,3.77339,2650.2,2649.9,0.05549607]
["bitfinex","ETHUSD",1727758644334,4.66426,2650.3,2649.9,0.05549607]
["bitfinex","ETHUSD",1727758644494,4.40003864,2650.2,2649.9,0.05549607]
["bitfinex","ETHUSD",1727758645424,3.77344,2650.1,2649.9,0.05549607]
["bitfinex","ETHUSD",1727758645608,6.2589064,2650.0,2649.9,0.05549607]
["bitfinex","ETHUSD",1727758645820,3.77415,2649.6,2649.2,0.8681]
["bitfinex","ETHUSD",1727758646611,6.2593464,2649.7,2649.2,0.8681]
["bitfinex","ETHUSD",1727758647557,4.65642,2649.7,2649.2,4.64274]
["bitfinex","ETHUSD",1727758648699,3.77402,2649.7,2649.2,3.77464]
["bitfinex","ETHUSD",1727758649007,3.77402,2649.7,2649.1,23.72484]
["bitfinex","ETHUSD",1727758649008,4.65385,2649.6,2649.1,23.72484]
["bitfinex","ETHUSD",1727758649218,0.8589,2649.8,2649.3,4.60747]
["bitfinex","ETHUSD",1727758650238,4.63278,2649.8,2649.3,4.60747]
["bitfinex","ETHUSD",1727758652931,0.8589,2649.8,2649.3,4.60747]
["bitfinex","ETHUSD",1727758653327,0.8589,2649.8,2649.4,3.82665975]
["bitfinex","ETHUSD",1727758654144,4.63289,2649.8,2649.4,0.05223975]
["bitfinex","ETHUSD",1727758655119,0.8589,2649.8,2649.4,0.05223975]
["bitfinex","ETHUSD",1727758656947,4.63279,2649.8,2649.4,0.05223975]
["bitfinex","ETHUSD",1727758661848,3.7741,2649.7,2649.4,0.05223975]
["bitfinex","ETHUSD",1727758662262,4.39769264,2649.7,2649.4,0.05223975]
["bitfinex","ETHUSD",1727758662461,4.63959,2649.5,2649.4,0.05223975]
["bitfinex","ETHUSD",1727758662822,2.4682264,2649.5,2648.9,19.95]
["bitfinex","ETHUSD",1727758663043,3.77474,2649.2,2648.9,19.95]
["bitfinex","ETHUSD",1727758663627,3.77492,2649.1,2648.9,19.95]
["bitfinex","ETHUSD",1727758664043,3.77474,2649.2,2648.8,0.8428]
["bitfinex","ETHUSD",1727758664826,7.54958,2649.2,2648.8,0.8428]
["bitfinex","ETHUSD",1727758665139,3.77474,2649.2,2648.8,0.8428]
["bitfinex","ETHUSD",1727758665862,3.77491,2649.1,2648.8,0.8428]
["bitfinex","ETHUSD",1727758667045,3.77474,2649.2,2648.8,0.8428]
["bitfinex","ETHUSD",1727758667257,7.54958,2649.2,2648.8,0.8428]
["bitfinex","ETHUSD",1727758668038,3.77474,2649.2,2648.8,0.8428]
["bitfinex","ETHUSD",1727758669335,7.54956,2649.2,2648.8,0.8428]
["bitfinex","ETHUSD",1727758669529,7.54956,2649.2,2648.9,0.05100842]
["bitfinex","ETHUSD",1727758669724,3.77474,2649.2,2648.9,0.05100842]
["bitfinex","ETHUSD",1727758669976,3.7745,2649.4,2648.9,0.05100842]
["bitfinex","ETHUSD",1727758670271,3.77466,2649.3,2648.9,0.05100842]
["bitfinex","ETHUSD",1727758674163,3.77473,2649.2,2648.9,0.05100842]
["bitfinex","ETHUSD",1727758679377,3.77482,2649.2,2648.9,0.05100842]
["bitfinex","ETHUSD",1727758680863,7.54907,2649.4,2648.9,0.05100842]
["bitfinex","ETHUSD",1727758681175,3.77462,2649.3,2648.9,0.05100842]
["bitfinex","ETHUSD",1727758682739,3.77479,2649.2,2648.9,0.05100842]
["bitfinex","ETHUSD",1727758683851,3.77489,2649.1,2648.9,0.05100842]
["bitfinex","ETHUSD",1727758684352,3.77458,2649.3,2648.9,0.05100842]
["bitfinex","ETHUSD",1727758684556,7.54928,2649.3,2648.9,0.05100842]
["bitfinex","ETHUSD",1727758686571,3.77458,2649.3,2648.9,0.05100842]
["bitfinex","ETHUSD",1727758686755,3.77473,2649.2,2648.9,0.05100842]
["bitfinex","ETHUSD",1727758688353,3.77458,2649.3,2648.9,0.05100842]
["bitfinex","ETHUSD",1727758688885,3.77474,2649.2,2648.9,0.05100842]
["bitfinex","ETHUSD",1727758690578,3.77487,2649.1,2648.9,0.05100842]
["bitfinex","ETHUSD",1727758692064,3.77472,2649.2,2648.9,0.05100842]
["bitfinex","ETHUSD",1727758692283,3.77451,2649.4,2649.0,0.8598]
["bitfinex","ETHUSD",1727758692485,3.77438,2649.5,2649.0,0.91097693]
["bitfinex","ETHUSD",1727758692692,3.77437,2649.5,2649.0,0.91097693]
["bitfinex","ETHUSD",1727758693053,3.77437,2649.5,2649.1,0.8598]
["bitfinex","ETHUSD",1727758693250,3.77437,2649.5,2649.1,0.91092334]
["bitfinex","ETHUSD",1727758694158,3.7741,2649.7,2649.2,0.8451]
["bitfinex","ETHUSD",1727758694356,3.7741,2649.7,2649.3,0.05104392]
["bitfinex","ETHUSD",1727758694596,3.7741,2649.7,2649.4,0.8451]
["bitfinex","ETHUSD",1727758694792,3.77381,2649.9,2649.4,4.61944]
["bitfinex","ETHUSD",1727758694971,3.77381,2649.9,2649.4,0.89619097]
["bitfinex","ETHUSD",1727758695291,3.7734,2650.2,2649.5,4.61928]
["bitfinex","ETHUSD",1727758695491,3.77353,2650.1,2649.6,0.8401]
["bitfinex","ETHUSD",1727758695799,3.77353,2650.1,2649.6,0.89111156]
["bitfinex","ETHUSD",1727758696490,3.77358,2650.0,2649.6,0.89111156]
["bitfinex","ETHUSD",1727758699887,3.7734,2650.2,2649.6,4.66517156]
["bitfinex","ETHUSD",1727758700194,3.77346,2650.1,2649.6,4.66517156]
["bitfinex","ETHUSD",1727758701281,4.61888,2650.3,2649.7,0.8421]
["bitfinex","ETHUSD",1727758701482,3.7733,2650.2,2649.7,0.8421]
["bitfinex","ETHUSD",1727758701795,3.7733,2650.2,2649.8,0.05077253]
["bitfinex","ETHUSD",1727758702202,3.7731,2650.4,2649.9,0.8421]
["bitfinex","ETHUSD",1727758702414,3.7731,2650.4,2649.9,4.61581]
["bitfinex","ETHUSD",1727758702708,3.77281,2650.6,2650.0,0.05066886]
["bitfinex","ETHUSD",1727758702709,3.77288,2650.5,2650.0,0.05066886]
["bitfinex","ETHUSD",1727758703133,3.77304,2650.4,2650.0,0.05066886]
["bitfinex","ETHUSD",1727758705009,7.54567,2650.6,2650.0,3.82422886]
["bitfinex","ETHUSD",1727758705207,3.77289,2650.5,2650.0,3.82422886]
["bitfinex","ETHUSD",1727758705508,3.7728,2650.6,2650.0,3.82422886]
["bitfinex","ETHUSD",1727758705707,3.7728,2650.6,2650.1,0.8421]
["bitfinex","ETHUSD",1727758705909,3.77289,2650.5,2650.1,0.8421]
["bitfinex","ETHUSD",1727758706222,7.54564,2650.6,2650.2,0.0501939]
["bitfinex","ETHUSD",1727758707382,3.7728,2650.6,2650.2,0.0501939]
["bitfinex","ETHUSD",1727758708399,3.77299,2650.5,2650.2,0.0501939]
["bitfinex","ETHUSD",1727758708716,3.77309,2650.4,2650.2,0.0501939]
["bitfinex","ETHUSD",1727758709011,6.2492764,2650.3,2650.2,0.0501939]
["bitfinex","ETHUSD",1727758709217,6.2492764,2650.3,2650.0,19.95]
["bitfinex","ETHUSD",1727758709515,3.77344,2650.1,2650.0,19.95]
["bitfinex","ETHUSD",1727758710313,6.2528664,2650.1,2650.0,19.95]
["bitfinex","ETHUSD",1727758710517,7.25548404,2650.1,2650.0,19.95]
["bitfinex","ETHUSD",1727758710890,3.77367,2650.0,2649.4,4.61712]
["bitfinex","ETHUSD",1727758711675,3.77367,2650.0,2649.4,4.61705]
["bitfinex","ETHUSD",1727758711913,3.77344,2650.1,2649.5,0.9045]
["bitfinex","ETHUSD",1727758712099,3.77344,2650.1,2649.7,0.9045]
["bitfinex","ETHUSD",1727758714604,3.77344,2650.1,2649.8,0.05047408]
["bitfinex","ETHUSD",1727758716831,7.54701,2650.1,2649.8,0.05047408]
["bitfinex","ETHUSD",1727758717135,3.77344,2650.1,2649.8,0.05047408]
["bitfinex","ETHUSD",1727758717599,3.77358,2650.0,2649.8,0.05047408]
["bitfinex","ETHUSD",1727758717787,3.77344,2650.1,2649.8,0.05047408]
["bitfinex","ETHUSD",1727758719121,4.63714,2650.3,2649.8,3.82433408]
["bitfinex","ETHUSD",1727758719321,3.77332,2650.2,2649.9,0.47288341]
["bitfinex","ETHUSD",1727758719522,3.77332,2650.2,2649.8,0.05047408]
["bitfinex","ETHUSD",1727758719730,7.54653,2650.3,2650.0,0.0504155]
["bitfinex","ETHUSD",1727758719934,7.54653,2650.3,2649.9,0.05045519]
["bitfinex","ETHUSD",1727758720132,7.54653,2650.3,2650.1,0.05037581]
["bitfinex","ETHUSD",1727758720451,3.77324,2650.3,2650.2,0.05032225]
["bitfinex","ETHUSD",1727758720788,3.77324,2650.3,2649.7,4.67842]
["bitfinex","ETHUSD",1727758720989,4.67559,2650.5,2649.7,4.67842]
["bitfinex","ETHUSD",1727758720990,0.8821,2651.0,2649.9,0.8781]
["bitfinex","ETHUSD",1727758721187,3.77278,2650.6,2650.2,0.8781]
["bitfinex","ETHUSD",1727758721414,3.77278,2650.6,2650.3,0.05025134]
["bitfinex","ETHUSD",1727758721589,3.77278,2650.6,2650.2,0.8781]
["bitfinex","ETHUSD",1727758722005,3.77252,2650.8,2650.3,0.05025134]
["bitfinex","ETHUSD",1727758722201,3.77252,2650.8,2650.2,1.343249]
["bitfinex","ETHUSD",1727758722402,3.77267,2650.7,2650.3,0.05025134]
["bitfinex","ETHUSD",1727758722615,3.77267,2650.7,2650.2,1.343249]
["bitfinex","ETHUSD",1727758722927,3.77267,2650.7,2650.4,0.05021167]
["bitfinex","ETHUSD",1727758723094,3.77267,2650.7,2650.3,0.05025134]
["bitfinex","ETHUSD",1727758723403,3.77267,2650.7,2650.4,0.05021167]
["bitfinex","ETHUSD",1727758723606,3.77267,2650.7,2650.2,0.8781]
["bitfinex","ETHUSD",1727758723789,5.3754464,2650.8,2650.3,0.05025134]
["bitfinex","ETHUSD",1727758723994,5.3754464,2650.8,2650.2,0.8781]
["bitfinex","ETHUSD",1727758723995,3.77274,2650.6,2650.2,0.8781]
["bitfinex","ETHUSD",1727758724231,3.77274,2650.6,2650.4,0.05021167]
["bitfinex","ETHUSD",1727758724393,3.77274,2650.6,2650.3,0.05025134]
["bitfinex","ETHUSD",1727758724728,3.77274,2650.6,2650.2,1.343249]
["bitfinex","ETHUSD",1727758724934,3.77274,2650.6,2650.4,0.05021167]
["bitfinex","ETHUSD",1727758725126,3.77274,2650.6,2650.3,0.05025134]
["bitfinex","ETHUSD",1727758725310,3.77274,2650.6,2650.5,0.05017199]
["bitfinex","ETHUSD",1727758725511,3.77274,2650.6,2650.2,0.8781]
["bitfinex","ETHUSD",1727758725712,5.3754464,2650.8,2650.5,0.05017199]
["bitfinex","ETHUSD",1727758726012,3.77258,2650.7,2650.6,0.05013232]
["bitfinex","ETHUSD",1727758726225,3.77258,2650.7,2650.2,0.8781]
["bitfinex","ETHUSD",1727758726400,3.77258,2650.7,2650.6,0.05013232]
["bitfinex","ETHUSD",1727758726607,3.77258,2650.7,2650.2,0.8781]
["bitfinex","ETHUSD",1727758726922,3.77258,2650.7,2650.3,0.05025134]
["bitfinex","ETHUSD",1727758727120,3.77275,2650.6,2650.3,0.05025134]
["bitfinex","ETHUSD",1727758727435,3.7731,2650.4,2650.0,19.95]
["bitfinex","ETHUSD",1727758727642,3.77343,2650.2,2650.0,19.95]
["bitfinex","ETHUSD",1727758727846,3.77344,2650.1,2650.0,19.95]
["bitfinex","ETHUSD",1727758728209,4.63792,2650.2,2650.0,19.95]
["bitfinex","ETHUSD",1727758728425,0.8645,2650.2,2650.0,19.95]
["bitfinex","ETHUSD",1727758728603,0.8645,2650.2,2649.8,0.8562]
["bitfinex","ETHUSD",1727758729397,0.8645,2650.2,2649.9,0.05018463]
["bitfinex","ETHUSD",1727758731055,3.77318,2650.3,2649.9,0.05018463]
["bitfinex","ETHUSD",1727758734754,3.7734,2650.2,2649.9,0.05018463]
["bitfinex","ETHUSD",1727758738032,3.77338,2650.2,2649.9,0.05018463]
["bitfinex","ETHUSD",1727758740368,3.77316,2650.3,2649.9,0.05018463]
["bitfinex","ETHUSD",1727758740666,3.77332,2650.2,2649.9,0.05018463]
["bitfinex","ETHUSD",1727758743240,2.60614204,2650.2,2649.9,0.05018463]
["bitfinex","ETHUSD",1727758743425,4.16764586,2650.6,2649.4,19.95]
["bitfinex","ETHUSD",1727758743426,2.4648264,2650.0,2649.4,20.8191]
["bitfinex","ETHUSD",1727758743679,3.77386,2649.9,2649.4,20.8191]
["bitfinex","ETHUSD",1727758743974,6.2385064,2650.0,2649.4,20.8191]
["bitfinex","ETHUSD",1727758744276,6.86235704,2650.0,2649.4,20.8191]
["bitfinex","ETHUSD",1727758744443,3.7739,2649.8,2649.5,0.04894585]
["bitfinex","ETHUSD",1727758746570,6.2384764,2650.0,2649.5,0.04894585]
["bitfinex","ETHUSD",1727758746781,3.77375,2649.9,2649.5,0.04894585]
["bitfinex","ETHUSD",1727758748080,3.7739,2649.8,2649.5,0.04894585]
["bitfinex","ETHUSD",1727758748397,4.63555,2650.0,2649.5,0.04894585]
["bitfinex","ETHUSD",1727758749153,3.7739,2649.8,2649.5,0.04894585]
["bitfinex","ETHUSD",1727758750250,4.63555,2650.0,2649.5,0.04894585]
["bitfinex","ETHUSD",1727758750486,3.77352,2650.1,2649.5,4.29242243]
["bitfinex","ETHUSD",1727758750694,3.77352,2650.1,2649.6,3.77415]
["bitfinex","ETHUSD",1727758750885,4.63789,2650.2,2649.7,4.64129]
["bitfinex","ETHUSD",1727758751110,8.41132,2650.2,2649.7,0.91635031]
["bitfinex","ETHUSD",1727758751592,3.77352,2650.1,2649.7,0.91635031]
["bitfinex","ETHUSD",1727758753190,3.77352,2650.1,2649.7,0.04905031]
["bitfinex","ETHUSD",1727758753191,0.8786,2649.9,2649.7,0.04905031]
["bitfinex","ETHUSD",1727758753698,4.65244,2649.9,2649.8,0.04908347]
["bitfinex","ETHUSD",1727758753901,4.65244,2649.9,2649.4,20.8267]
["bitfinex","ETHUSD",1727758754107,4.65244,2649.9,2649.8,0.04908347]
["bitfinex","ETHUSD",1727758754410,5.7554879,2649.9,2649.4,20.8267]
["bitfinex","ETHUSD",1727758754571,4.65244,2649.9,2649.8,0.04908347]
["bitfinex","ETHUSD",1727758755309,4.65244,2649.9,2649.4,24.60113]
["bitfinex","ETHUSD",1727758755469,3.77368,2650.0,2649.8,0.04908347]
["bitfinex","ETHUSD",1727758755676,3.77367,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1727758755986,3.77367,2650.0,2649.9,0.04904377]
["bitfinex","ETHUSD",1727758756169,3.77367,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1727758756366,3.77367,2650.0,2649.9,0.04904377]
["bitfinex","ETHUSD",1727758756553,3.77367,2650.0,2649.5,7.54856]
["bitfinex","ETHUSD",1727758756754,3.77367,2650.0,2649.9,0.04904377]
["bitfinex","ETHUSD",1727758756999,3.77367,2650.0,2649.5,7.54846]
["bitfinex","ETHUSD",1727758757296,4.65207,2650.1,2649.5,3.77418]
["bitfinex","ETHUSD",1727758757481,4.65207,2650.1,2649.6,0.04916286]
["bitfinex","ETHUSD",1727758757688,3.7736,2650.0,2649.6,0.04916286]
["bitfinex","ETHUSD",1727758763631,0.8786,2650.1,2649.6,0.04916286]
["bitfinex","ETHUSD",1727758763934,4.65209,2650.1,2649.7,0.8405]
["bitfinex","ETHUSD",1727758764070,4.65209,2650.1,2649.7,0.88962664]
["bitfinex","ETHUSD",1727758764583,3.77362,2650.0,2649.7,0.88962664]
["bitfinex","ETHUSD",1727758765112,3.77362,2650.0,2649.7,0.04912664]
["bitfinex","ETHUSD",1727758765320,0.8786,2650.1,2649.5,3.77421]
["bitfinex","ETHUSD",1727758765472,3.77345,2650.1,2649.6,0.8324]
["bitfinex","ETHUSD",1727758765872,3.77345,2650.1,2649.7,0.04914052]
["bitfinex","ETHUSD",1727758769431,3.77309,2650.4,2649.9,3.77364]
["bitfinex","ETHUSD",1727758769599,3.77316,2650.3,2649.8,0.8753]
["bitfinex","ETHUSD",1727758769803,3.77316,2650.3,2650.0,0.04902143]
["bitfinex","ETHUSD",1727758770148,3.77332,2650.2,2650.1,0.0489644]
["bitfinex","ETHUSD",1727758770338,3.77332,2650.2,2649.8,20.8253]
["bitfinex","ETHUSD",1727758770544,3.77332,2650.2,2650.1,0.0489644]
["bitfinex","ETHUSD",1727758770839,3.77332,2650.2,2649.8,20.8253]
["bitfinex","ETHUSD",1727758771028,7.54619,2650.4,2650.1,0.0489644]
["bitfinex","ETHUSD",1727758771227,7.54619,2650.4,2649.8,24.59916]
["bitfinex","ETHUSD",1727758771706,3.77316,2650.3,2649.9,0.04900214]
["bitfinex","ETHUSD",1727758772108,3.77309,2650.4,2649.9,0.04900214]
["bitfinex","ETHUSD",1727758772452,3.77309,2650.4,2649.9,3.82270214]
["bitfinex","ETHUSD",1727758772738,3.77309,2650.4,2649.9,0.04900214]
["bitfinex","ETHUSD",1727758773097,7.54623,2650.4,2649.9,0.04900214]
["bitfinex","ETHUSD",1727758773502,0.39488586,2650.6,2650.2,3.77318]
["bitfinex","ETHUSD",1727758773753,0.39488586,2650.6,2650.3,4.61314]
["bitfinex","ETHUSD",1727758773943,0.8433,2650.8,2650.3,4.66186197]
["bitfinex","ETHUSD",1727758774105,4.61533,2651.1,2650.6,0.84]
["bitfinex","ETHUSD",1727758774307,0.39481681,2651.1,2650.6,4.61272]
["bitfinex","ETHUSD",1727758774510,4.16684681,2651.1,2650.7,0.04853205]
["bitfinex","ETHUSD",1727758774802,5.04505649,2651.1,2650.7,0.04853205]
["bitfinex","ETHUSD",1727758775343,8.81718649,2651.1,2650.7,0.04853205]
["bitfinex","ETHUSD",1727758775512,1.27302649,2651.1,2650.7,0.04853205]
["bitfinex","ETHUSD",1727758775720,3.77244,2650.8,2650.7,0.04853205]
["bitfinex","ETHUSD",1727758775903,3.77244,2650.8,2650.4,0.8783]
["bitfinex","ETHUSD",1727758776098,3.77261,2650.7,2650.4,0.8783]
["bitfinex","ETHUSD",1727758776336,3.77261,2650.7,2650.2,0.8783]
["bitfinex","ETHUSD",1727758776707,3.77295,2650.5,2650.0,0.8783]
["bitfinex","ETHUSD",1727758778143,3.77295,2650.5,2650.0,4.65186]
["bitfinex","ETHUSD",1727758778440,3.77291,2650.5,2650.0,0.8783]
["bitfinex","ETHUSD",1727758778646,4.39253364,2650.5,2650.0,0.8783]
["bitfinex","ETHUSD",1727758779350,8.16550364,2650.5,2650.0,0.8783]
["bitfinex","ETHUSD",1727758779521,4.39253364,2650.5,2650.0,0.8783]
["bitfinex","ETHUSD",1727758779706,4.39253364,2650.5,2649.8,20.8283]
["bitfinex","ETHUSD",1727758779911,3.77316,2650.3,2649.8,20.8283]
["bitfinex","ETHUSD",1727758780245,4.39253364,2650.5,2649.8,24.60208]
["bitfinex","ETHUSD",1727758780465,0.8204,2650.2,2649.8,20.8283]
["bitfinex","ETHUSD",1727758780652,0.8204,2650.2,2649.8,0.8783]
["bitfinex","ETHUSD",1727758782527,0.8204,2650.2,2649.8,4.65209]
["bitfinex","ETHUSD",1727758789130,6.76205976,2650.4,2649.8,4.65209]
["bitfinex","ETHUSD",1727758789434,5.15913336,2650.4,2649.9,0.04872463]
["bitfinex","ETHUSD",1727758789635,3.77316,2650.3,2649.9,0.04872463]
["bitfinex","ETHUSD",1727758794290,1.6029264,2650.2,2649.9,0.04872463]
["bitfinex","ETHUSD",1727758794594,5.3765064,2650.0,2649.9,0.04872463]
["bitfinex","ETHUSD",1727758794901,5.3765064,2650.0,2649.5,0.8236]
["bitfinex","ETHUSD",1727758794902,3.77374,2649.9,2649.5,0.8236]
["bitfinex","ETHUSD",1727758795973,1.6029264,2650.0,2649.5,0.8236]
["bitfinex","ETHUSD",1727758796167,3.77367,2650.0,2649.5,0.8236]
["bitfinex","ETHUSD",1727758796401,4.60775,2650.1,2649.5,0.8236]
["bitfinex","ETHUSD",1727758796605,3.77373,2649.9,2649.5,0.8236]
["bitfinex","ETHUSD",1727758796962,9.00238764,2650.1,2649.5,0.8236]
["bitfinex","ETHUSD",1727758797300,3.77365,2650.0,2649.5,0.8236]
["bitfinex","ETHUSD",1727758797805,3.77365,2650.0,2649.5,4.59788]
["bitfinex","ETHUSD",1727758798967,3.77365,2650.0,2649.5,0.8236]
["bitfinex","ETHUSD",1727758799198,5.22881764,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1727758799353,5.22881764,2650.1,2649.5,0.8236]
["bitfinex","ETHUSD",1727758799697,4.60775,2650.1,2649.6,3.77407]
["bitfinex","ETHUSD",1727758800306,0.81866,2650.1,2649.7,3.77396]
["bitfinex","ETHUSD",1727758800620,3.77321,2650.3,2649.8,3.77384]
["bitfinex","ETHUSD",1727758800926,3.77321,2650.3,2649.9,0.8684]
["bitfinex","ETHUSD",1727758801412,3.77336,2650.2,2649.9,0.8684]
["bitfinex","ETHUSD",1727758801775,3.77321,2650.3,2649.9,0.8684]
["bitfinex","ETHUSD",1727758803619,3.77338,2650.2,2649.9,0.8684]
["bitfinex","ETHUSD",1727758804062,3.77321,2650.3,2649.9,0.8684]
["bitfinex","ETHUSD",1727758804388,3.77316,2650.3,2649.9,0.8684]
["bitfinex","ETHUSD",1727758806232,3.77304,2650.4,2649.9,4.64204]
["bitfinex","ETHUSD",1727758806518,5.05731672,2650.7,2650.1,0.8204]
["bitfinex","ETHUSD",1727758806736,0.39485672,2650.7,2650.2,1.6029264]
["bitfinex","ETHUSD",1727758806899,0.39485672,2650.7,2650.6,0.8204]
["bitfinex","ETHUSD",1727758807231,3.77275,2650.6,2650.4,19.95]
["bitfinex","ETHUSD",1727758807387,4.59587,2650.5,2650.4,19.95]
["bitfinex","ETHUSD",1727758809104,3.7739,2649.8,2649.5,0.8315]
["bitfinex","ETHUSD",1727758809308,5.3770764,2649.6,2649.2,0.8315]
["bitfinex","ETHUSD",1727758809476,0.8781,2649.9,2648.9,0.887]
["bitfinex","ETHUSD",1727758809477,5.3774964,2649.4,2648.9,0.887]
["bitfinex","ETHUSD",1727758809875,3.77457,2649.4,2648.9,0.887]
["bitfinex","ETHUSD",1727758810626,0.8227,2649.5,2648.9,4.66214]
["bitfinex","ETHUSD",1727758811118,3.77418,2649.6,2648.9,4.66203]
["bitfinex","ETHUSD",1727758811287,5.3768464,2649.8,2649.0,0.8244]
["bitfinex","ETHUSD",1727758811487,3.77392,2649.8,2649.3,0.8485]
["bitfinex","ETHUSD",1727758811817,3.77363,2650.0,2649.3,4.62297]
["bitfinex","ETHUSD",1727758812171,3.77363,2650.0,2649.4,3.77442]
["bitfinex","ETHUSD",1727758812513,3.77367,2650.0,2649.4,0.8485]
["bitfinex","ETHUSD",1727758812715,3.77367,2650.0,2649.4,6.50559928]
["bitfinex","ETHUSD",1727758812915,3.77367,2650.0,2649.4,2.73117928]
["bitfinex","ETHUSD",1727758813413,3.77334,2650.2,2649.4,2.73117928]
["bitfinex","ETHUSD",1727758813414,3.77334,2650.2,2649.5,0.8594]
["bitfinex","ETHUSD",1727758813723,3.77345,2650.1,2649.5,0.8594]
["bitfinex","ETHUSD",1727758813873,3.7736,2650.0,2649.5,0.8594]
["bitfinex","ETHUSD",1727758814777,3.77373,2649.9,2649.5,0.8594]
["bitfinex","ETHUSD",1727758815084,3.7736,2650.0,2649.5,0.8594]
["bitfinex","ETHUSD",1727758816225,7.5473,2650.0,2649.5,0.8594]
["bitfinex","ETHUSD",1727758816420,3.77372,2649.9,2649.5,0.8594]
["bitfinex","ETHUSD",1727758817421,3.77372,2649.9,2649.6,0.04439702]
["bitfinex","ETHUSD",1727758818531,3.77362,2650.0,2649.6,0.04439702]
["bitfinex","ETHUSD",1727758819431,7.54733,2650.0,2649.6,0.04439702]
["bitfinex","ETHUSD",1727758819627,3.77362,2650.0,2649.7,0.8201]
["bitfinex","ETHUSD",1727758819834,3.77362,2650.0,2649.8,0.04435573]
["bitfinex","ETHUSD",1727758820318,7.5473,2650.0,2649.8,0.04435573]
["bitfinex","ETHUSD",1727758820828,3.77372,2649.9,2649.8,0.04435573]
["bitfinex","ETHUSD",1727758823920,3.77362,2650.0,2649.8,0.04435573]
["bitfinex","ETHUSD",1727758825142,3.77372,2649.9,2649.8,0.04435573]
["bitfinex","ETHUSD",1727758827515,3.77362,2650.0,2649.8,0.04435573]
["bitfinex","ETHUSD",1727758827516,3.77369,2650.0,2649.8,0.04435573]
["bitfinex","ETHUSD",1727758827771,5.05648119,2650.4,2649.8,0.04435573]
["bitfinex","ETHUSD",1727758827964,3.77356,2650.1,2649.8,0.04435573]
["bitfinex","ETHUSD",1727758828128,7.54712,2650.1,2649.8,0.04435573]
["bitfinex","ETHUSD",1727758828328,3.77365,2650.0,2649.8,0.04435573]
["bitfinex","ETHUSD",1727758828914,3.77372,2649.9,2649.8,0.04435573]
["bitfinex","ETHUSD",1727758832142,3.77367,2650.0,2649.8,0.04435573]
["bitfinex","ETHUSD",1727758832316,3.77372,2649.9,2649.8,0.04435573]
["bitfinex","ETHUSD",1727758833545,4.528459,2649.9,2649.8,0.04435573]
["bitfinex","ETHUSD",1727758833865,3.77412,2649.7,2649.3,20.846]
["bitfinex","ETHUSD",1727758834849,3.47492295,2649.6,2649.2,19.95]
["bitfinex","ETHUSD",1727758835050,0.43584229,2649.5,2649.2,19.95]
["bitfinex","ETHUSD",1727758835573,3.77455,2649.4,2649.2,19.95]
["bitfinex","ETHUSD",1727758836548,3.77458,2649.3,2649.2,19.95]
["bitfinex","ETHUSD",1727758837341,3.77458,2649.3,2648.9,19.95]
["bitfinex","ETHUSD",1727758837564,3.7749,2649.1,2648.9,19.95]
["bitfinex","ETHUSD",1727758838039,3.775,2649.0,2648.9,19.95]
["bitfinex","ETHUSD",1727758838178,3.775,2649.0,2648.7,19.95]
["bitfinex","ETHUSD",1727758838378,3.775,2649.0,2648.9,0.04486207]
["bitfinex","ETHUSD",1727758838874,3.775,2649.0,2648.7,19.95]
["bitfinex","ETHUSD",1727758839077,3.775,2649.0,2648.9,0.04486207]
["bitfinex","ETHUSD",1727758839284,3.775,2649.0,2648.8,0.04490179]
["bitfinex","ETHUSD",1727758839480,3.775,2649.0,2648.9,0.04486207]
["bitfinex","ETHUSD",1727758839669,4.23573175,2649.0,2648.9,0.04486207]
["bitfinex","ETHUSD",1727758839868,9.1180547,2649.0,2648.9,0.04486207]
["bitfinex","ETHUSD",1727758840096,3.776,2648.3,2648.2,19.95]
["bitfinex","ETHUSD",1727758840608,7.25092295,2648.3,2648.2,19.99266967]
["bitfinex","ETHUSD",1727758840811,8.10808295,2648.5,2648.2,19.99266967]
["bitfinex","ETHUSD",1727758841176,3.776,2648.3,2648.2,19.99266967]
["bitfinex","ETHUSD",1727758842373,11.88391295,2648.5,2648.2,19.99266967]
["bitfinex","ETHUSD",1727758842568,3.77597,2648.4,2648.2,19.99266967]
["bitfinex","ETHUSD",1727758843167,3.77589,2648.4,2648.2,19.99266967]
["bitfinex","ETHUSD",1727758843516,8.10808295,2648.5,2648.2,19.99266967]
["bitfinex","ETHUSD",1727758843517,4.63316,2648.5,2648.2,19.99266967]
["bitfinex","ETHUSD",1727758844008,3.77586,2648.4,2648.3,19.95]
["bitfinex","ETHUSD",1727758844369,3.77586,2648.4,2648.3,19.99262993]
["bitfinex","ETHUSD",1727758845982,3.77586,2648.4,2648.3,0.04262993]
["bitfinex","ETHUSD",1727758846180,4.96425429,2648.4,2648.3,0.04262993]
["bitfinex","ETHUSD",1727758846424,4.96425429,2648.4,2647.5,0.8194]
["bitfinex","ETHUSD",1727758846425,3.77637,2648.1,2647.5,0.8194]
["bitfinex","ETHUSD",1727758846586,3.77645,2648.0,2647.5,0.8194]
["bitfinex","ETHUSD",1727758846919,3.77645,2648.0,2647.5,4.59653]
["bitfinex","ETHUSD",1727758847120,0.856,2648.1,2647.5,4.59653]
["bitfinex","ETHUSD",1727758847269,3.77653,2648.0,2647.6,0.04160259]
["bitfinex","ETHUSD",1727758848074,7.25175295,2647.8,2647.6,0.04160259]
["bitfinex","ETHUSD",1727758848478,7.25175295,2647.8,2647.2,0.8927266]
["bitfinex","ETHUSD",1727758848681,11.02859295,2647.8,2647.2,0.8927266]
["bitfinex","ETHUSD",1727758848889,4.5966,2647.7,2647.3,0.04172189]
["bitfinex","ETHUSD",1727758849489,3.77686,2647.7,2647.3,0.04172189]
["bitfinex","ETHUSD",1727758849715,7.25175295,2647.8,2647.3,0.04172189]
["bitfinex","ETHUSD",1727758850029,3.77695,2647.7,2647.3,0.04172189]
["bitfinex","ETHUSD",1727758850266,3.77703,2647.6,2647.3,0.04172189]
["bitfinex","ETHUSD",1727758850533,3.77715,2647.5,2647.3,0.04172189]
["bitfinex","ETHUSD",1727758850736,3.77729,2647.4,2647.3,0.04172189]
["bitfinex","ETHUSD",1727758851086,3.77715,2647.5,2647.3,0.04172189]
["bitfinex","ETHUSD",1727758851304,0.856,2647.6,2647.3,0.04172189]
["bitfinex","ETHUSD",1727758851604,3.7769,2647.7,2647.3,0.04172189]
["bitfinex","ETHUSD",1727758851811,4.63274,2647.8,2647.3,0.04172189]
["bitfinex","ETHUSD",1727758852124,3.7766,2647.9,2647.4,0.817]
["bitfinex","ETHUSD",1727758852488,3.7766,2647.9,2647.5,0.04257364]
["bitfinex","ETHUSD",1727758853113,4.32722295,2648.0,2647.5,0.04257364]
["bitfinex","ETHUSD",1727758853114,7.25174295,2647.8,2647.5,0.04257364]
["bitfinex","ETHUSD",1727758853314,3.77688,2647.7,2647.2,3.8508466]
["bitfinex","ETHUSD",1727758853494,3.77688,2647.7,2647.6,0.04253388]
["bitfinex","ETHUSD",1727758853695,3.77667,2647.9,2647.2,3.8508466]
["bitfinex","ETHUSD",1727758853895,3.7768,2647.8,2647.6,0.04253388]
["bitfinex","ETHUSD",1727758854195,3.77687,2647.7,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758854658,3.77667,2647.9,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758854659,3.77667,2647.9,2647.2,3.8508766]
["bitfinex","ETHUSD",1727758854806,3.77672,2647.8,2647.2,3.8508766]
["bitfinex","ETHUSD",1727758855237,8.3637493,2647.9,2647.2,3.8507766]
["bitfinex","ETHUSD",1727758855410,3.77667,2647.9,2647.4,0.892]
["bitfinex","ETHUSD",1727758855825,4.32722295,2648.0,2647.4,4.66927]
["bitfinex","ETHUSD",1727758856032,3.77653,2648.0,2647.4,4.66927]
["bitfinex","ETHUSD",1727758856608,7.25165295,2647.8,2647.4,0.892]
["bitfinex","ETHUSD",1727758856829,3.77687,2647.7,2647.4,0.892]
["bitfinex","ETHUSD",1727758856996,3.77687,2647.7,2647.2,0.9044266]
["bitfinex","ETHUSD",1727758858210,3.77664,2647.9,2647.2,4.6819866]
["bitfinex","ETHUSD",1727758858410,3.77688,2647.7,2647.2,0.9044266]
["bitfinex","ETHUSD",1727758858713,3.77688,2647.7,2647.2,4.6819866]
["bitfinex","ETHUSD",1727758859628,3.77698,2647.7,2647.2,0.9044266]
["bitfinex","ETHUSD",1727758860008,7.25155295,2647.9,2647.2,4.6819766]
["bitfinex","ETHUSD",1727758860216,3.77663,2647.9,2647.3,3.77741]
["bitfinex","ETHUSD",1727758860916,3.77663,2647.9,2647.3,3.77742]
["bitfinex","ETHUSD",1727758861314,3.77686,2647.8,2647.2,5.15017426]
["bitfinex","ETHUSD",1727758861516,3.77663,2647.9,2647.3,3.77741]
["bitfinex","ETHUSD",1727758861752,3.77663,2647.9,2647.4,0.8771]
["bitfinex","ETHUSD",1727758863428,3.77677,2647.8,2647.4,0.8771]
["bitfinex","ETHUSD",1727758864516,3.77686,2647.7,2647.4,0.8771]
["bitfinex","ETHUSD",1727758864858,3.77708,2647.6,2647.3,0.8893]
["bitfinex","ETHUSD",1727758865013,3.77722,2647.5,2647.3,0.8893]
["bitfinex","ETHUSD",1727758865745,7.55445,2647.5,2647.3,0.8893]
["bitfinex","ETHUSD",1727758865929,3.77722,2647.5,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758866127,3.77743,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758867048,9.23921725,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758867419,9.23921725,2647.3,2647.2,0.11500567]
["bitfinex","ETHUSD",1727758868925,9.23921725,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758869948,9.23921725,2647.3,2647.2,0.11500567]
["bitfinex","ETHUSD",1727758870252,9.23921725,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758870564,9.23921725,2647.3,2647.2,0.11500567]
["bitfinex","ETHUSD",1727758870766,5.7642943,2647.3,2647.2,0.11500567]
["bitfinex","ETHUSD",1727758870964,3.77743,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758871114,3.77743,2647.3,2647.2,0.11500567]
["bitfinex","ETHUSD",1727758872041,3.77729,2647.4,2647.2,1.01830567]
["bitfinex","ETHUSD",1727758872230,3.77709,2647.6,2647.2,1.01830567]
["bitfinex","ETHUSD",1727758872417,3.77716,2647.5,2647.2,1.01830567]
["bitfinex","ETHUSD",1727758872926,3.77716,2647.5,2647.2,0.11500567]
["bitfinex","ETHUSD",1727758873316,0.837025,2647.5,2647.2,0.11500567]
["bitfinex","ETHUSD",1727758873521,3.77743,2647.3,2647.2,0.11500567]
["bitfinex","ETHUSD",1727758873967,7.25235295,2647.3,2647.2,0.11500567]
["bitfinex","ETHUSD",1727758874174,8.06835295,2647.3,2647.2,0.11500567]
["bitfinex","ETHUSD",1727758874757,8.06835295,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758875054,9.33663375,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758879156,5.8617108,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758879467,3.77743,2647.4,2647.2,0.11543249]
["bitfinex","ETHUSD",1727758879468,7.55486,2647.4,2647.2,0.11543249]
["bitfinex","ETHUSD",1727758879675,3.77743,2647.4,2647.2,0.11543249]
["bitfinex","ETHUSD",1727758879999,3.77739,2647.4,2647.2,0.11543249]
["bitfinex","ETHUSD",1727758880276,7.55478,2647.4,2647.2,0.11543249]
["bitfinex","ETHUSD",1727758880732,3.77743,2647.3,2647.2,0.11543249]
["bitfinex","ETHUSD",1727758885689,5.00363261,2647.3,2647.2,0.11543249]
["bitfinex","ETHUSD",1727758886043,9.33335556,2647.3,2647.2,0.11543249]
["bitfinex","ETHUSD",1727758887283,12.88335556,2647.3,2647.2,0.11543249]
["bitfinex","ETHUSD",1727758887484,18.61727156,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758893467,18.16576056,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758894221,12.88335556,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758896486,15.03445556,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758896682,12.88335556,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758897729,15.79045556,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758898016,12.88335556,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758898525,9.88335556,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758900720,9.33335556,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758901673,9.88335556,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758904230,8.47855556,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758904385,3.77739,2647.4,2647.2,0.9045266]
["bitfinex","ETHUSD",1727758904580,3.77743,2647.3,2647.2,0.9045266]
["bitfinex","ETHUSD",1727758905036,3.77743,2647.3,2647.2,0.94683005]
["bitfinex","ETHUSD",1727758905184,4.57243781,2647.3,2647.2,0.94683005]
["bitfinex","ETHUSD",1727758905526,4.57243781,2647.3,2647.2,0.11563005]
["bitfinex","ETHUSD",1727758915651,3.77743,2647.3,2647.2,0.93003005]
["bitfinex","ETHUSD",1727758916748,7.55479,2647.4,2647.2,0.93003005]
["bitfinex","ETHUSD",1727758916955,3.77743,2647.3,2647.2,0.93003005]
["bitfinex","ETHUSD",1727758917941,3.77743,2647.3,2647.2,0.11563005]
["bitfinex","ETHUSD",1727758921292,3.77743,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758921519,4.91993011,2647.3,2647.2,0.11544981]
["bitfinex","ETHUSD",1727758921794,4.91993011,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758921795,5.77093011,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758922205,4.91993011,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758923888,4.91993011,2647.3,2647.2,0.11544981]
["bitfinex","ETHUSD",1727758924095,4.91993011,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758924870,4.91993011,2647.3,2647.2,0.11544981]
["bitfinex","ETHUSD",1727758925830,4.91993011,2647.3,2647.2,0.0733266]
["bitfinex","ETHUSD",1727758926030,4.91993011,2647.3,2647.2,0.11540016]
["bitfinex","ETHUSD",1727758926620,4.91993011,2647.3,2647.2,0.07327695]
["bitfinex","ETHUSD",1727758926923,4.91993011,2647.3,2647.2,0.11540016]
["bitfinex","ETHUSD",1727758927281,4.91993011,2647.3,2647.2,0.07327695]
["bitfinex","ETHUSD",1727758927721,4.91993011,2647.3,2647.2,0.11540016]
["bitfinex","ETHUSD",1727758928035,4.91993011,2647.3,2647.2,0.07327695]
["bitfinex","ETHUSD",1727758931578,7.90045007,2647.3,2647.2,0.07327695]
["bitfinex","ETHUSD",1727758933147,10.90045007,2647.3,2647.2,0.07327695]
["bitfinex","ETHUSD",1727758933490,12.77739135,2647.3,2647.2,0.07327695]
["bitfinex","ETHUSD",1727758933685,56.01769935,2647.3,2647.2,0.07327695]
["bitfinex","ETHUSD",1727758936825,56.01769935,2647.3,2646.2,0.8292]
["bitfinex","ETHUSD",1727758936826,3.77886,2646.3,2646.2,0.8292]
["bitfinex","ETHUSD",1727758937217,3.77886,2646.3,2646.2,0.87175576]
["bitfinex","ETHUSD",1727758937613,3.77886,2646.3,2646.2,0.04255576]
["bitfinex","ETHUSD",1727758938020,3.77914,2646.1,2646.0,0.8388]
["bitfinex","ETHUSD",1727758940751,3.77886,2646.3,2646.0,0.8388]
["bitfinex","ETHUSD",1727758941252,7.55786,2646.3,2646.0,0.8388]
["bitfinex","ETHUSD",1727758941851,3.77904,2646.2,2646.0,0.8388]
["bitfinex","ETHUSD",1727758943256,3.77904,2646.2,2646.1,0.04289023]
["bitfinex","ETHUSD",1727758943458,8.09870124,2646.2,2646.1,0.04289023]
["bitfinex","ETHUSD",1727758943663,3.77954,2645.9,2645.7,0.8663]
["bitfinex","ETHUSD",1727758943953,3.77954,2645.9,2645.8,0.04300966]
["bitfinex","ETHUSD",1727758944162,3.77885,2646.4,2645.9,0.8912]
["bitfinex","ETHUSD",1727758944393,0.39519941,2646.7,2646.2,0.8912]
["bitfinex","ETHUSD",1727758944653,3.77822,2646.8,2646.3,0.8912]
["bitfinex","ETHUSD",1727758944811,3.77808,2646.9,2646.4,0.8184]
["bitfinex","ETHUSD",1727758945011,3.77816,2646.8,2646.4,0.8184]
["bitfinex","ETHUSD",1727758945206,3.77816,2646.8,2646.6,0.8184]
["bitfinex","ETHUSD",1727758945557,3.77816,2646.8,2646.7,0.04299121]
["bitfinex","ETHUSD",1727758945852,3.77795,2647.0,2646.7,0.04299121]
["bitfinex","ETHUSD",1727758946150,3.77781,2647.1,2646.8,0.8552]
["bitfinex","ETHUSD",1727758946354,3.77781,2647.1,2646.9,0.04274866]
["bitfinex","ETHUSD",1727758946651,3.77786,2647.0,2646.9,0.04274866]
["bitfinex","ETHUSD",1727758947683,4.533427,2647.0,2646.9,0.04274866]
["bitfinex","ETHUSD",1727758948007,3.7783,2646.7,2646.5,0.8609]
["bitfinex","ETHUSD",1727758948438,3.77803,2646.9,2646.6,0.041088]
["bitfinex","ETHUSD",1727758948650,3.77799,2647.0,2646.7,0.8609]
["bitfinex","ETHUSD",1727758949012,3.77799,2647.0,2646.7,0.90194821]
["bitfinex","ETHUSD",1727758949341,3.77805,2646.9,2646.7,0.90194821]
["bitfinex","ETHUSD",1727758952247,7.55618,2646.9,2646.7,0.90194821]
["bitfinex","ETHUSD",1727758952452,3.77805,2646.9,2646.7,0.90194821]
["bitfinex","ETHUSD",1727758952937,3.77814,2646.8,2646.7,0.90194821]
["bitfinex","ETHUSD",1727758953132,3.77814,2646.8,2646.7,0.04104821]
["bitfinex","ETHUSD",1727758953351,3.77843,2646.6,2646.5,0.8442]
["bitfinex","ETHUSD",1727758953830,3.77871,2646.4,2646.3,20.7942]
["bitfinex","ETHUSD",1727758954537,3.77871,2646.4,2646.3,19.95]
["bitfinex","ETHUSD",1727758954776,3.77871,2646.4,2646.1,0.8442]
["bitfinex","ETHUSD",1727758955082,3.779,2646.2,2646.1,0.8442]
["bitfinex","ETHUSD",1727758955436,3.77886,2646.3,2646.1,0.8442]
["bitfinex","ETHUSD",1727758956737,3.779,2646.2,2645.6,19.95]
["bitfinex","ETHUSD",1727758956981,3.77937,2646.0,2645.7,0.7878]
["bitfinex","ETHUSD",1727758957341,3.77957,2645.8,2645.7,0.7878]
["bitfinex","ETHUSD",1727758957968,3.77987,2645.6,2645.2,0.803]
["bitfinex","ETHUSD",1727758958570,3.77957,2645.8,2645.2,0.803]
["bitfinex","ETHUSD",1727758958891,3.77975,2645.7,2645.2,0.803]
["bitfinex","ETHUSD",1727758959106,3.77997,2645.6,2645.2,0.803]
["bitfinex","ETHUSD",1727758959301,3.77997,2645.6,2645.0,19.95]
["bitfinex","ETHUSD",1727758959302,0.7655,2645.5,2644.9,0.7599]
["bitfinex","ETHUSD",1727758959485,3.78013,2645.5,2644.9,0.7599]
["bitfinex","ETHUSD",1727758959649,3.7798,2645.7,2644.9,0.7599]
["bitfinex","ETHUSD",1727758959850,3.7798,2645.7,2645.1,4.54036]
["bitfinex","ETHUSD",1727758959851,3.77973,2645.7,2645.1,4.54036]
["bitfinex","ETHUSD",1727758960051,3.77973,2645.7,2645.1,5.372458]
["bitfinex","ETHUSD",1727758960392,3.77973,2645.7,2645.2,0.8332]
["bitfinex","ETHUSD",1727758960749,3.77923,2646.1,2645.4,0.8332]
["bitfinex","ETHUSD",1727758960950,3.77944,2645.9,2645.4,0.8332]
["bitfinex","ETHUSD",1727758961195,3.77929,2646.0,2645.4,4.61333]
["bitfinex","ETHUSD",1727758961492,3.77929,2646.0,2645.4,3.78013]
["bitfinex","ETHUSD",1727758961698,3.77929,2646.0,2645.5,0.7746]
["bitfinex","ETHUSD",1727758961912,3.77923,2646.1,2645.5,0.7746]
["bitfinex","ETHUSD",1727758962253,3.77901,2646.2,2645.6,0.7523]
["bitfinex","ETHUSD",1727758962496,3.77901,2646.2,2645.6,3.77976]
["bitfinex","ETHUSD",1727758962678,3.77891,2646.3,2645.7,4.53192]
["bitfinex","ETHUSD",1727758962880,3.77891,2646.3,2645.8,0.7901]
["bitfinex","ETHUSD",1727758963088,3.77863,2646.5,2645.8,4.56957]
["bitfinex","ETHUSD",1727758963398,3.77863,2646.5,2646.0,0.7901]
["bitfinex","ETHUSD",1727758963759,7.5573,2646.5,2646.0,0.7901]
["bitfinex","ETHUSD",1727758963959,3.77863,2646.5,2646.0,0.7901]
["bitfinex","ETHUSD",1727758964155,3.77883,2646.4,2646.0,0.7901]
["bitfinex","ETHUSD",1727758964813,7.55731,2646.5,2646.0,0.7901]
["bitfinex","ETHUSD",1727758965106,3.77863,2646.5,2646.0,0.7901]
["bitfinex","ETHUSD",1727758965402,7.5573,2646.5,2646.0,0.7901]
["bitfinex","ETHUSD",1727758965806,3.77882,2646.4,2646.0,0.7901]
["bitfinex","ETHUSD",1727758968710,3.77887,2646.3,2646.0,0.7901]
["bitfinex","ETHUSD",1727758969086,3.77901,2646.2,2646.0,0.7901]
["bitfinex","ETHUSD",1727758969486,3.77914,2646.1,2646.0,0.7901]
["bitfinex","ETHUSD",1727758970195,3.77903,2646.2,2646.0,0.7901]
["bitfinex","ETHUSD",1727758970579,7.55783,2646.3,2646.0,0.7901]
["bitfinex","ETHUSD",1727758971179,4.534653,2646.3,2646.0,0.7901]
["bitfinex","ETHUSD",1727758971387,3.77887,2646.3,2646.0,0.7901]
["bitfinex","ETHUSD",1727758971873,3.77914,2646.1,2646.0,0.7901]
["bitfinex","ETHUSD",1727758972314,3.48496124,2646.6,2645.7,19.95]
["bitfinex","ETHUSD",1727758972315,3.77933,2646.0,2645.7,19.95]
["bitfinex","ETHUSD",1727758972490,3.77933,2646.0,2645.8,0.8085]
["bitfinex","ETHUSD",1727758972683,3.77907,2646.2,2645.8,0.8085]
["bitfinex","ETHUSD",1727758973137,3.77907,2646.2,2645.9,0.04066614]
["bitfinex","ETHUSD",1727758973465,1.56999974,2646.7,2646.0,4.55417]
["bitfinex","ETHUSD",1727758973466,3.77866,2646.5,2646.0,4.55417]
["bitfinex","ETHUSD",1727758973733,3.77866,2646.5,2646.1,0.04057613]
["bitfinex","ETHUSD",1727758977445,7.55732,2646.5,2646.1,0.04057613]
["bitfinex","ETHUSD",1727758978838,3.77874,2646.4,2646.1,0.04057613]
["bitfinex","ETHUSD",1727758979226,3.77866,2646.5,2646.1,0.04057613]
["bitfinex","ETHUSD",1727758980033,7.55735,2646.5,2646.1,0.04057613]
["bitfinex","ETHUSD",1727758980231,3.77875,2646.4,2646.1,0.04057613]
["bitfinex","ETHUSD",1727758980462,3.77866,2646.5,2646.1,0.04057613]
["bitfinex","ETHUSD",1727758980690,3.77881,2646.4,2646.1,0.04057613]
["bitfinex","ETHUSD",1727758980970,3.77886,2646.3,2646.1,0.04057613]
["bitfinex","ETHUSD",1727758981796,3.779,2646.2,2646.1,0.04057613]
["bitfinex","ETHUSD",1727758982002,0.72639612,2646.2,2645.7,24.48233]
["bitfinex","ETHUSD",1727758982303,0.72639612,2646.2,2645.8,0.04057089]
["bitfinex","ETHUSD",1727758982304,3.77901,2646.2,2645.8,0.04057089]
["bitfinex","ETHUSD",1727758982652,3.77901,2646.2,2645.7,20.7027]
["bitfinex","ETHUSD",1727758982854,3.77901,2646.2,2645.9,0.04053108]
["bitfinex","ETHUSD",1727758983159,3.77901,2646.2,2645.8,0.04057089]
["bitfinex","ETHUSD",1727758983483,3.77894,2646.3,2645.8,0.04057089]
["bitfinex","ETHUSD",1727758983679,3.77894,2646.3,2645.8,3.77952]
["bitfinex","ETHUSD",1727758984007,3.77863,2646.5,2646.0,0.7527]
["bitfinex","ETHUSD",1727758984169,3.77879,2646.4,2646.1,0.03998146]
["bitfinex","ETHUSD",1727758986502,7.5573,2646.5,2646.1,0.03998146]
["bitfinex","ETHUSD",1727758987218,3.77878,2646.4,2646.1,0.03998146]
["bitfinex","ETHUSD",1727758987418,4.57404565,2646.4,2646.1,0.03998146]
["bitfinex","ETHUSD",1727758988092,3.77878,2646.4,2646.1,0.03998146]
["bitfinex","ETHUSD",1727758989221,3.77893,2646.3,2646.1,0.03998146]
["bitfinex","ETHUSD",1727758989433,3.77878,2646.4,2646.1,0.03998146]
["bitfinex","ETHUSD",1727758989731,3.77889,2646.3,2646.1,0.03998146]
["bitfinex","ETHUSD",1727758990284,3.77878,2646.4,2646.1,0.03998146]
["bitfinex","ETHUSD",1727758990511,7.97502265,2646.4,2646.1,0.03998146]
["bitfinex","ETHUSD",1727758990685,3.77893,2646.3,2646.1,0.03998146]
["bitfinex","ETHUSD",1727758992425,3.779,2646.2,2646.1,0.03998146]
["bitfinex","ETHUSD",1727758993088,3.779,2646.2,2646.1,0.04003686]
["bitfinex","ETHUSD",1727758993296,3.779,2646.2,2645.7,24.53219]
["bitfinex","ETHUSD",1727758993722,3.779,2646.2,2645.8,0.04015629]
["bitfinex","ETHUSD",1727758994032,3.779,2646.2,2645.7,20.7526]
["bitfinex","ETHUSD",1727758994238,3.779,2646.2,2645.9,0.04011648]
["bitfinex","ETHUSD",1727758994458,3.779,2646.2,2645.8,0.04015629]
["bitfinex","ETHUSD",1727758994592,3.779,2646.2,2646.0,0.04007667]
["bitfinex","ETHUSD",1727758994793,3.779,2646.2,2645.7,20.7526]
["bitfinex","ETHUSD",1727758995047,3.779,2646.2,2645.8,0.04015629]
["bitfinex","ETHUSD",1727758995418,3.779,2646.2,2645.7,20.7526]
["bitfinex","ETHUSD",1727758995419,3.77909,2646.2,2645.7,20.7526]
["bitfinex","ETHUSD",1727758995750,3.77916,2646.1,2645.8,0.04015629]
["bitfinex","ETHUSD",1727758995947,3.77916,2646.1,2645.7,20.7526]
["bitfinex","ETHUSD",1727758996152,3.77916,2646.1,2645.8,0.04015629]
["bitfinex","ETHUSD",1727758996312,3.77916,2646.1,2645.7,20.7526]
["bitfinex","ETHUSD",1727758996515,3.77943,2645.9,2645.8,0.04021862]
["bitfinex","ETHUSD",1727758996737,3.7798,2645.7,2645.2,20.7051]
["bitfinex","ETHUSD",1727758997148,3.7798,2645.7,2645.3,0.03795823]
["bitfinex","ETHUSD",1727758998559,3.77994,2645.6,2645.3,0.03795823]
["bitfinex","ETHUSD",1727758998909,1.10442612,2645.7,2645.3,0.03795823]
["bitfinex","ETHUSD",1727758999118,4.88417612,2645.7,2645.3,0.03795823]
["bitfinex","ETHUSD",1727758999347,3.7796,2645.8,2645.3,3.81822823]
["bitfinex","ETHUSD",1727758999657,3.77951,2645.9,2645.4,0.7822]
["bitfinex","ETHUSD",1727759000165,3.77951,2645.9,2645.5,0.03817158]
["bitfinex","ETHUSD",1727759000311,4.5731756,2645.9,2645.5,0.03817158]
["bitfinex","ETHUSD",1727759000713,8.3527356,2645.9,2645.5,0.03817158]
["bitfinex","ETHUSD",1727759000917,4.5731756,2645.9,2645.5,0.03817158]
["bitfinex","ETHUSD",1727759001615,8.3526956,2645.9,2645.5,0.03817158]
["bitfinex","ETHUSD",1727759001815,4.5731756,2645.9,2645.5,0.03817158]
["bitfinex","ETHUSD",1727759002040,8.3526956,2645.9,2645.5,0.03817158]
["bitfinex","ETHUSD",1727759002638,4.5731756,2645.9,2645.5,0.03817158]
["bitfinex","ETHUSD",1727759002955,8.3526856,2645.9,2645.5,0.03817158]
["bitfinex","ETHUSD",1727759003315,4.5731756,2645.9,2645.5,0.03817158]
["bitfinex","ETHUSD",1727759003742,3.77957,2645.8,2645.5,0.03817158]
["bitfinex","ETHUSD",1727759004054,3.77961,2645.8,2645.5,0.03817158]
["bitfinex","ETHUSD",1727759004214,4.5731756,2645.9,2645.5,0.03817158]
["bitfinex","ETHUSD",1727759004415,3.77959,2645.8,2645.5,0.03817158]
["bitfinex","ETHUSD",1727759006048,4.5731756,2645.9,2645.5,0.03817158]
["bitfinex","ETHUSD",1727759006422,3.77951,2645.9,2645.5,0.03817158]
["bitfinex","ETHUSD",1727759006626,3.77923,2646.1,2645.7,0.8099]
["bitfinex","ETHUSD",1727759007009,3.77923,2646.1,2645.8,0.0381549]
["bitfinex","ETHUSD",1727759007251,3.77923,2646.1,2645.7,0.8099]
["bitfinex","ETHUSD",1727759007457,3.77923,2646.1,2645.9,0.03811224]
["bitfinex","ETHUSD",1727759007619,3.77923,2646.1,2645.7,0.8099]
["bitfinex","ETHUSD",1727759007620,3.77923,2646.1,2645.8,0.0381549]
["bitfinex","ETHUSD",1727759007956,3.77923,2646.1,2645.9,0.03811224]
["bitfinex","ETHUSD",1727759008110,3.77923,2646.1,2645.7,0.8099]
["bitfinex","ETHUSD",1727759008312,3.77923,2646.1,2645.8,0.0381549]
["bitfinex","ETHUSD",1727759008551,3.77923,2646.1,2645.7,0.8099]
["bitfinex","ETHUSD",1727759008747,3.77923,2646.1,2645.8,0.0381549]
["bitfinex","ETHUSD",1727759008952,3.77923,2646.1,2645.7,0.8099]
["bitfinex","ETHUSD",1727759008953,3.77937,2646.0,2645.7,0.8099]
["bitfinex","ETHUSD",1727759009154,3.77937,2646.0,2645.8,0.03561124]
["bitfinex","ETHUSD",1727759009341,3.77937,2646.0,2645.7,0.8099]
["bitfinex","ETHUSD",1727759009516,3.77937,2646.0,2645.8,0.03806212]
["bitfinex","ETHUSD",1727759009755,3.77937,2646.0,2645.7,0.8099]
["bitfinex","ETHUSD",1727759009955,3.77937,2646.0,2645.8,0.04440581]
["bitfinex","ETHUSD",1727759010163,3.77937,2646.0,2645.7,0.8099]
["bitfinex","ETHUSD",1727759010358,3.77934,2646.0,2645.8,0.04098998]
["bitfinex","ETHUSD",1727759010567,3.77934,2646.0,2645.7,0.8099]
["bitfinex","ETHUSD",1727759010775,4.157153,2646.1,2645.8,0.04098998]
["bitfinex","ETHUSD",1727759010942,3.77923,2646.1,2645.7,0.8099]
["bitfinex","ETHUSD",1727759011143,3.77923,2646.1,2645.8,0.04098998]
["bitfinex","ETHUSD",1727759011334,3.77923,2646.1,2645.7,0.8099]
["bitfinex","ETHUSD",1727759011533,3.77923,2646.1,2645.8,0.04098998]
["bitfinex","ETHUSD",1727759011856,3.77923,2646.1,2645.7,0.8099]
["bitfinex","ETHUSD",1727759012029,3.77895,2646.3,2645.9,0.04094404]
["bitfinex","ETHUSD",1727759012232,3.77895,2646.3,2645.8,0.04440581]
["bitfinex","ETHUSD",1727759012417,3.77895,2646.3,2646.0,0.04430628]
["bitfinex","ETHUSD",1727759012628,3.77895,2646.3,2645.7,4.58953]
["bitfinex","ETHUSD",1727759012857,3.77895,2646.3,2645.8,0.04440148]
["bitfinex","ETHUSD",1727759013161,3.77921,2646.1,2645.7,0.8099]
["bitfinex","ETHUSD",1727759013330,3.77921,2646.1,2645.8,0.04440148]
["bitfinex","ETHUSD",1727759013529,3.77921,2646.1,2645.7,0.8099]
["bitfinex","ETHUSD",1727759013858,3.77921,2646.1,2645.8,0.04440148]
["bitfinex","ETHUSD",1727759014214,3.77921,2646.1,2645.7,0.8099]
["bitfinex","ETHUSD",1727759014417,3.7791,2646.2,2645.8,0.04440148]
["bitfinex","ETHUSD",1727759014659,3.77924,2646.1,2645.7,0.8099]
["bitfinex","ETHUSD",1727759014892,7.55823,2646.2,2645.9,0.04435171]
["bitfinex","ETHUSD",1727759015100,8.4393915,2646.2,2645.8,0.04440148]
["bitfinex","ETHUSD",1727759015277,8.4393915,2646.2,2646.0,0.04430195]
["bitfinex","ETHUSD",1727759015472,8.4393915,2646.2,2645.9,0.04435171]
["bitfinex","ETHUSD",1727759015801,4.6602615,2646.2,2646.0,0.04430195]
["bitfinex","ETHUSD",1727759015989,8.4393515,2646.2,2645.7,0.8099]
["bitfinex","ETHUSD",1727759016191,7.55819,2646.2,2645.8,0.04440148]
["bitfinex","ETHUSD",1727759016375,7.55819,2646.2,2645.7,0.8099]
["bitfinex","ETHUSD",1727759016578,3.77909,2646.2,2645.8,0.04440148]
["bitfinex","ETHUSD",1727759016909,3.77917,2646.1,2645.7,0.8099]
["bitfinex","ETHUSD",1727759017089,3.77917,2646.1,2645.9,0.04435171]
["bitfinex","ETHUSD",1727759017265,4.534996,2646.1,2645.8,0.04427163]
["bitfinex","ETHUSD",1727759017464,4.534996,2646.1,2646.0,0.0441721]
["bitfinex","ETHUSD",1727759017810,3.77928,2646.0,2645.7,0.8099]
["bitfinex","ETHUSD",1727759018316,3.77928,2646.0,2645.8,0.04427163]
["bitfinex","ETHUSD",1727759018666,0.755826,2646.1,2645.7,0.8099]
["bitfinex","ETHUSD",1727759018913,4.534996,2646.1,2645.9,0.04422186]
["bitfinex","ETHUSD",1727759019100,4.534996,2646.1,2645.8,0.04427163]
["bitfinex","ETHUSD",1727759019408,4.534996,2646.1,2645.9,0.04422186]
["bitfinex","ETHUSD",1727759019615,4.534996,2646.1,2645.7,0.8099]
["bitfinex","ETHUSD",1727759019819,4.534996,2646.1,2645.8,0.04427163]
["bitfinex","ETHUSD",1727759020034,3.77943,2645.9,2645.8,0.04427163]
["bitfinex","ETHUSD",1727759020183,3.77943,2645.9,2645.5,0.8272]
["bitfinex","ETHUSD",1727759020389,3.77943,2645.9,2645.6,0.04437118]
["bitfinex","ETHUSD",1727759023130,3.77957,2645.8,2645.6,0.04437118]
["bitfinex","ETHUSD",1727759023333,3.77943,2645.9,2645.6,0.04437118]
["bitfinex","ETHUSD",1727759023492,4.66371296,2645.9,2645.6,0.04437118]
["bitfinex","ETHUSD",1727759023699,0.88428296,2645.9,2645.6,0.04437118]
["bitfinex","ETHUSD",1727759023894,3.77946,2645.9,2645.6,0.04437118]
["bitfinex","ETHUSD",1727759024099,3.77957,2645.8,2645.6,0.04437118]
["bitfinex","ETHUSD",1727759024542,3.77946,2645.9,2645.6,0.04437118]
["bitfinex","ETHUSD",1727759025921,4.61006,2646.0,2645.6,0.04437118]
["bitfinex","ETHUSD",1727759026445,7.55849,2646.1,2645.7,0.8242]
["bitfinex","ETHUSD",1727759026651,3.77921,2646.1,2645.7,0.8242]
["bitfinex","ETHUSD",1727759026835,3.77921,2646.1,2645.8,0.04433224]
["bitfinex","ETHUSD",1727759027038,3.77895,2646.3,2645.7,0.8242]
["bitfinex","ETHUSD",1727759027214,3.77888,2646.3,2645.9,0.86848247]
["bitfinex","ETHUSD",1727759027417,3.77867,2646.5,2645.9,3.82362247]
["bitfinex","ETHUSD",1727759027613,7.55737,2646.5,2646.0,0.8242]
["bitfinex","ETHUSD",1727759027926,3.77872,2646.4,2646.1,0.04414831]
["bitfinex","ETHUSD",1727759028121,3.77867,2646.5,2646.1,0.04414831]
["bitfinex","ETHUSD",1727759028576,8.0543118,2646.5,2646.1,0.04414831]
["bitfinex","ETHUSD",1727759029244,4.2756418,2646.5,2646.1,0.04414831]
["bitfinex","ETHUSD",1727759029442,8.0543418,2646.5,2646.1,0.04414831]
["bitfinex","ETHUSD",1727759029663,4.2756418,2646.5,2646.1,0.04414831]
["bitfinex","ETHUSD",1727759029869,8.0543018,2646.5,2646.1,0.04414831]
["bitfinex","ETHUSD",1727759030234,4.2756418,2646.5,2646.1,0.04414831]
["bitfinex","ETHUSD",1727759030438,3.77881,2646.4,2646.1,0.04414831]
["bitfinex","ETHUSD",1727759030854,4.2756418,2646.5,2646.1,0.04414831]
["bitfinex","ETHUSD",1727759031255,3.77874,2646.4,2646.1,0.04414831]
["bitfinex","ETHUSD",1727759034352,3.7789,2646.3,2646.1,0.04414831]
["bitfinex","ETHUSD",1727759035061,3.779,2646.2,2646.1,0.04414831]
["bitfinex","ETHUSD",1727759035473,3.77917,2646.1,2645.7,0.7626]
["bitfinex","ETHUSD",1727759035887,3.77903,2646.2,2645.7,4.5423]
["bitfinex","ETHUSD",1727759038347,4.58447,2646.3,2645.7,4.5422]
["bitfinex","ETHUSD",1727759038478,3.77865,2646.5,2646.0,0.7619]
["bitfinex","ETHUSD",1727759038786,3.77884,2646.4,2646.0,0.7619]
["bitfinex","ETHUSD",1727759039112,3.77887,2646.3,2646.0,0.7619]
["bitfinex","ETHUSD",1727759039317,3.77865,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1727759039480,3.77857,2646.5,2646.1,0.7619]
["bitfinex","ETHUSD",1727759039677,4.17349799,2646.7,2646.1,0.7619]
["bitfinex","ETHUSD",1727759039875,3.77861,2646.5,2646.1,0.7619]
["bitfinex","ETHUSD",1727759040311,4.17349799,2646.7,2646.2,3.7789]
["bitfinex","ETHUSD",1727759040625,3.7782,2646.8,2646.3,4.56334]
["bitfinex","ETHUSD",1727759041379,3.77808,2646.9,2646.3,4.56334]
["bitfinex","ETHUSD",1727759041576,7.55621,2646.9,2646.4,0.7953]
["bitfinex","ETHUSD",1727759041788,3.77808,2646.9,2646.4,0.7953]
["bitfinex","ETHUSD",1727759042103,7.55617,2646.9,2646.4,0.7953]
["bitfinex","ETHUSD",1727759042501,3.77808,2646.9,2646.4,1.252704]
["bitfinex","ETHUSD",1727759042710,7.55622,2646.9,2646.4,1.252704]
["bitfinex","ETHUSD",1727759042891,3.7782,2646.8,2646.4,1.252704]
["bitfinex","ETHUSD",1727759043093,3.77808,2646.9,2646.4,1.252704]
["bitfinex","ETHUSD",1727759043718,7.55617,2646.9,2646.4,1.252704]
["bitfinex","ETHUSD",1727759044020,3.77808,2646.9,2646.5,0.8038]
["bitfinex","ETHUSD",1727759045150,7.55618,2646.9,2646.5,0.8038]
["bitfinex","ETHUSD",1727759046041,3.77808,2646.9,2646.5,0.8038]
["bitfinex","ETHUSD",1727759046223,3.77786,2647.0,2646.5,4.58233]
["bitfinex","ETHUSD",1727759046421,3.7778,2647.1,2646.5,0.8038]
["bitfinex","ETHUSD",1727759046647,3.77801,2646.9,2646.5,0.8038]
["bitfinex","ETHUSD",1727759048210,3.77801,2646.9,2646.6,0.05223278]
["bitfinex","ETHUSD",1727759050065,3.7778,2647.1,2646.7,0.7528]
["bitfinex","ETHUSD",1727759050257,3.77794,2647.0,2646.7,0.8049731]
["bitfinex","ETHUSD",1727759050754,4.94454116,2647.3,2646.8,1.60734957]
["bitfinex","ETHUSD",1727759051064,4.17264116,2647.3,2647.1,0.8103]
["bitfinex","ETHUSD",1727759051218,0.39512116,2647.3,2647.1,0.8103]
["bitfinex","ETHUSD",1727759051537,0.39512116,2647.3,2647.2,0.05153201]
["bitfinex","ETHUSD",1727759052419,4.17255116,2647.3,2647.2,0.05153201]
["bitfinex","ETHUSD",1727759052614,3.77767,2647.2,2646.9,0.8216]
["bitfinex","ETHUSD",1727759052941,5.72913828,2647.3,2646.9,0.8216]
["bitfinex","ETHUSD",1727759053138,3.77778,2647.1,2646.9,0.8216]
["bitfinex","ETHUSD",1727759053452,3.77778,2647.1,2647.0,0.05146446]
["bitfinex","ETHUSD",1727759054510,3.77778,2647.1,2646.8,19.95]
["bitfinex","ETHUSD",1727759054921,3.77758,2647.2,2646.9,0.05151375]
["bitfinex","ETHUSD",1727759056480,0.39512116,2647.3,2647.0,0.8042]
["bitfinex","ETHUSD",1727759056826,0.39512116,2647.3,2647.1,0.0514048]
["bitfinex","ETHUSD",1727759057029,4.17259116,2647.3,2647.1,0.0514048]
["bitfinex","ETHUSD",1727759057439,0.39512116,2647.3,2647.1,0.0514048]
["bitfinex","ETHUSD",1727759059941,3.77724,2647.5,2647.1,0.0514048]
["bitfinex","ETHUSD",1727759060268,3.77722,2647.5,2647.1,0.0514048]
["bitfinex","ETHUSD",1727759060566,0.39512746,2647.6,2647.2,0.7826]
["bitfinex","ETHUSD",1727759060863,0.39512746,2647.6,2647.2,0.83898348]
["bitfinex","ETHUSD",1727759060864,3.77716,2647.5,2647.2,0.83898348]
["bitfinex","ETHUSD",1727759061265,3.77716,2647.5,2647.2,1.64886809]
["bitfinex","ETHUSD",1727759061965,3.777,2647.6,2647.2,1.64886809]
["bitfinex","ETHUSD",1727759063169,4.53012,2647.9,2647.2,5.42642809]
["bitfinex","ETHUSD",1727759063374,3.77662,2647.9,2647.3,0.7721]
["bitfinex","ETHUSD",1727759063591,3.77662,2647.9,2647.3,1.84743367]
["bitfinex","ETHUSD",1727759063880,3.77675,2647.8,2647.4,0.05588214]
["bitfinex","ETHUSD",1727759064467,3.77662,2647.9,2647.5,0.8182]
["bitfinex","ETHUSD",1727759064695,3.77662,2647.9,2647.5,0.87401587]
["bitfinex","ETHUSD",1727759064845,3.77662,2647.9,2647.5,1.33141987]
["bitfinex","ETHUSD",1727759065043,7.55329,2647.9,2647.5,1.33141987]
["bitfinex","ETHUSD",1727759065243,3.77662,2647.9,2647.5,1.33141987]
["bitfinex","ETHUSD",1727759066854,7.55333,2647.9,2647.5,1.33141987]
["bitfinex","ETHUSD",1727759067053,3.77674,2647.8,2647.5,1.33141987]
["bitfinex","ETHUSD",1727759068368,3.77688,2647.7,2647.5,1.33141987]
["bitfinex","ETHUSD",1727759068671,3.77688,2647.7,2647.5,0.87401587]
["bitfinex","ETHUSD",1727759069187,3.777,2647.6,2647.5,0.05581587]
["bitfinex","ETHUSD",1727759069403,0.7757,2647.6,2647.2,19.95]
["bitfinex","ETHUSD",1727759069548,3.77743,2647.3,2647.2,19.95]
["bitfinex","ETHUSD",1727759069892,3.77743,2647.3,2647.1,19.95]
["bitfinex","ETHUSD",1727759069893,3.77757,2647.2,2647.1,19.95]
["bitfinex","ETHUSD",1727759074954,3.77717,2647.5,2646.8,0.8038]
["bitfinex","ETHUSD",1727759075291,7.55596,2647.0,2646.8,0.8038]
["bitfinex","ETHUSD",1727759075595,3.77798,2647.0,2646.9,19.95]
["bitfinex","ETHUSD",1727759077254,8.31612,2647.2,2646.9,19.95]
["bitfinex","ETHUSD",1727759077503,4.53844,2647.2,2646.9,19.95]
["bitfinex","ETHUSD",1727759078072,3.7778,2647.1,2646.9,19.95]
["bitfinex","ETHUSD",1727759078293,3.7778,2647.1,2647.0,0.0563664]
["bitfinex","ETHUSD",1727759081294,3.7778,2647.1,2647.0,20.0063664]
["bitfinex","ETHUSD",1727759082169,3.7778,2647.1,2647.0,0.0563664]
["bitfinex","ETHUSD",1727759082508,3.7778,2647.1,2646.5,0.8037]
["bitfinex","ETHUSD",1727759082509,0.7988,2647.0,2646.5,0.8037]
["bitfinex","ETHUSD",1727759082675,3.77843,2646.6,2646.5,19.95]
["bitfinex","ETHUSD",1727759084299,3.77852,2646.6,2646.3,19.95]
["bitfinex","ETHUSD",1727759084499,3.77852,2646.6,2645.5,3.48201265]
["bitfinex","ETHUSD",1727759084500,3.77903,2646.2,2646.0,20.7576]
["bitfinex","ETHUSD",1727759084658,3.77871,2646.4,2646.1,19.95]
["bitfinex","ETHUSD",1727759085163,3.779,2646.2,2646.1,19.95]
["bitfinex","ETHUSD",1727759087084,3.77871,2646.4,2646.1,19.95]
["bitfinex","ETHUSD",1727759087085,3.77889,2646.3,2646.1,19.95]
["bitfinex","ETHUSD",1727759087525,3.779,2646.2,2646.1,19.95]
["bitfinex","ETHUSD",1727759088780,3.77871,2646.4,2646.1,19.95]
["bitfinex","ETHUSD",1727759089110,7.55756,2646.4,2646.1,19.95]
["bitfinex","ETHUSD",1727759089707,3.77891,2646.3,2646.1,19.95]
["bitfinex","ETHUSD",1727759090027,3.77891,2646.3,2645.8,0.7563]
["bitfinex","ETHUSD",1727759090177,3.77891,2646.3,2645.9,0.83155]
["bitfinex","ETHUSD",1727759091824,3.77871,2646.4,2645.9,0.83155]
["bitfinex","ETHUSD",1727759091985,3.77871,2646.4,2646.0,0.8227]
["bitfinex","ETHUSD",1727759092187,3.77888,2646.3,2646.0,0.8227]
["bitfinex","ETHUSD",1727759092388,3.77905,2646.2,2646.0,0.8227]
["bitfinex","ETHUSD",1727759092725,7.55788,2646.3,2646.0,0.8227]
["bitfinex","ETHUSD",1727759092889,3.77888,2646.3,2646.0,0.8227]
["bitfinex","ETHUSD",1727759093295,7.55782,2646.3,2646.1,0.05181214]
["bitfinex","ETHUSD",1727759093697,3.77888,2646.3,2646.1,0.05181214]
["bitfinex","ETHUSD",1727759095034,7.55787,2646.3,2646.1,0.05181214]
["bitfinex","ETHUSD",1727759095333,3.77876,2646.4,2646.1,0.05181214]
["bitfinex","ETHUSD",1727759095624,3.77879,2646.4,2646.2,0.8263]
["bitfinex","ETHUSD",1727759095832,3.77879,2646.4,2646.2,0.87842111]
["bitfinex","ETHUSD",1727759097198,7.55703,2646.6,2646.2,0.87842111]
["bitfinex","ETHUSD",1727759097507,3.77847,2646.6,2646.2,0.87842111]
["bitfinex","ETHUSD",1727759097833,3.77858,2646.5,2646.2,1.40660325]
["bitfinex","ETHUSD",1727759098125,7.55648,2646.8,2646.2,1.48217698]
["bitfinex","ETHUSD",1727759098290,3.77829,2646.7,2646.3,0.8263]
["bitfinex","ETHUSD",1727759098488,3.77843,2646.6,2646.3,0.87836141]
["bitfinex","ETHUSD",1727759099716,3.77843,2646.6,2646.3,1.31270534]
["bitfinex","ETHUSD",1727759102135,3.77823,2646.8,2646.3,1.31270534]
["bitfinex","ETHUSD",1727759102434,3.77844,2646.6,2646.3,1.31270534]
["bitfinex","ETHUSD",1727759104809,3.77836,2646.7,2646.3,1.31270534]
["bitfinex","ETHUSD",1727759105039,3.77845,2646.6,2646.3,1.31270534]
["bitfinex","ETHUSD",1727759113077,3.77867,2646.5,2646.3,0.87836141]
["bitfinex","ETHUSD",1727759113214,3.77845,2646.6,2646.3,0.87836141]
["bitfinex","ETHUSD",1727759114312,3.77858,2646.5,2646.3,0.87836141]
["bitfinex","ETHUSD",1727759114523,3.77831,2646.7,2646.3,0.87836141]
["bitfinex","ETHUSD",1727759114750,3.77837,2646.7,2646.3,0.87836141]
["bitfinex","ETHUSD",1727759114923,3.77816,2646.8,2646.3,0.87836141]
["bitfinex","ETHUSD",1727759115128,3.77853,2646.6,2646.3,0.87836141]
["bitfinex","ETHUSD",1727759118054,7.55705,2646.6,2646.3,0.87836141]
["bitfinex","ETHUSD",1727759118356,3.77864,2646.5,2646.3,0.87836141]
["bitfinex","ETHUSD",1727759118715,7.55703,2646.6,2646.3,0.87836141]
["bitfinex","ETHUSD",1727759119214,3.77867,2646.5,2646.3,0.87836141]
["bitfinex","ETHUSD",1727759123155,3.77843,2646.6,2646.3,0.87836141]
["bitfinex","ETHUSD",1727759124240,3.77838,2646.7,2646.3,2.67243748]
["bitfinex","ETHUSD",1727759124424,3.77838,2646.7,2646.3,2.74800386]
["bitfinex","ETHUSD",1727759124621,3.77838,2646.7,2646.3,2.67243748]
["bitfinex","ETHUSD",1727759124860,3.77843,2646.6,2646.3,2.67243748]
["bitfinex","ETHUSD",1727759125583,3.7786,2646.5,2646.3,0.87836141]
["bitfinex","ETHUSD",1727759125772,6.20871944,2646.4,2646.3,0.05206141]
["bitfinex","ETHUSD",1727759125944,3.77886,2646.3,2646.2,19.95]
["bitfinex","ETHUSD",1727759127464,3.77886,2646.3,2646.2,20.7222]
["bitfinex","ETHUSD",1727759131643,3.77886,2646.3,2646.2,0.7722]
["bitfinex","ETHUSD",1727759132406,3.77858,2646.5,2646.2,0.7722]
["bitfinex","ETHUSD",1727759132407,3.77858,2646.5,2646.2,0.87423034]
["bitfinex","ETHUSD",1727759132530,3.77845,2646.6,2646.2,0.87423034]
["bitfinex","ETHUSD",1727759135482,3.77859,2646.5,2646.2,0.87423034]
["bitfinex","ETHUSD",1727759137550,1.15594996,2647.0,2646.4,3.7787]
["bitfinex","ETHUSD",1727759137749,0.39504996,2647.0,2646.7,1.60760944]
["bitfinex","ETHUSD",1727759138000,4.54574,2647.6,2646.9,6.15088944]
["bitfinex","ETHUSD",1727759138198,4.54574,2647.6,2646.8,0.07555518]
["bitfinex","ETHUSD",1727759138199,3.77693,2647.7,2647.3,0.7713]
["bitfinex","ETHUSD",1727759138492,3.77693,2647.7,2647.4,0.1015276]
["bitfinex","ETHUSD",1727759138735,3.77702,2647.6,2647.4,0.1015276]
["bitfinex","ETHUSD",1727759140403,6.18604944,2647.5,2647.4,0.1015276]
["bitfinex","ETHUSD",1727759140895,3.77749,2647.3,2646.8,0.7996]
["bitfinex","ETHUSD",1727759141076,3.77758,2647.2,2646.8,0.7996]
["bitfinex","ETHUSD",1727759141451,3.77749,2647.3,2646.8,0.7996]
["bitfinex","ETHUSD",1727759141967,4.5385,2647.2,2646.6,3.77831]
["bitfinex","ETHUSD",1727759142170,0.7609,2647.2,2646.6,7.55664]
["bitfinex","ETHUSD",1727759142579,4.53852,2647.2,2646.6,3.77831]
["bitfinex","ETHUSD",1727759142889,3.77775,2647.1,2646.5,7.55702]
["bitfinex","ETHUSD",1727759143093,3.77775,2647.1,2646.5,4.96098497]
["bitfinex","ETHUSD",1727759143308,3.77775,2647.1,2646.5,3.77847]
["bitfinex","ETHUSD",1727759143309,7.5556,2647.1,2646.5,3.77847]
["bitfinex","ETHUSD",1727759143602,3.77775,2647.1,2646.5,3.77847]
["bitfinex","ETHUSD",1727759146099,7.55558,2647.1,2646.5,3.77847]
["bitfinex","ETHUSD",1727759146885,3.77775,2647.1,2646.5,3.77847]
["bitfinex","ETHUSD",1727759147090,7.55557,2647.1,2646.5,3.77847]
["bitfinex","ETHUSD",1727759147364,0.7609,2647.2,2646.6,3.77835]
["bitfinex","ETHUSD",1727759147566,4.53857,2647.2,2646.5,3.77846]
["bitfinex","ETHUSD",1727759147802,3.7778,2647.1,2646.5,3.77846]
["bitfinex","ETHUSD",1727759147985,3.77786,2647.0,2646.5,3.77846]
["bitfinex","ETHUSD",1727759148162,3.77786,2647.0,2646.5,23.72846]
["bitfinex","ETHUSD",1727759148585,0.7608,2646.9,2646.5,23.72846]
["bitfinex","ETHUSD",1727759150618,3.77815,2646.8,2646.5,19.95]
["bitfinex","ETHUSD",1727759150781,3.77843,2646.6,2646.2,20.7773]
["bitfinex","ETHUSD",1727759151700,7.55642,2646.8,2646.2,24.55628]
["bitfinex","ETHUSD",1727759151919,3.7783,2646.7,2646.2,4.60628]
["bitfinex","ETHUSD",1727759152875,5.00345157,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1727759153115,8.78172157,2646.8,2646.3,3.77883]
["bitfinex","ETHUSD",1727759153290,3.77815,2646.8,2646.4,0.10170703]
["bitfinex","ETHUSD",1727759153898,3.77836,2646.7,2646.2,0.8273]
["bitfinex","ETHUSD",1727759154591,3.77836,2646.7,2646.3,0.10174951]
["bitfinex","ETHUSD",1727759155031,3.77836,2646.7,2646.2,0.8273]
["bitfinex","ETHUSD",1727759155328,3.77836,2646.7,2646.4,0.10170703]
["bitfinex","ETHUSD",1727759155487,4.610091,2646.7,2646.3,0.10174951]
["bitfinex","ETHUSD",1727759155691,4.610091,2646.7,2646.4,0.10170703]
["bitfinex","ETHUSD",1727759156112,4.610091,2646.7,2646.5,0.10166454]
["bitfinex","ETHUSD",1727759156350,4.610091,2646.7,2646.2,4.60629]
["bitfinex","ETHUSD",1727759156507,4.610091,2646.7,2646.3,0.10174951]
["bitfinex","ETHUSD",1727759156893,4.610091,2646.7,2646.2,4.60629]
["bitfinex","ETHUSD",1727759157225,4.610091,2646.7,2646.3,0.10174951]
["bitfinex","ETHUSD",1727759157423,4.6173441,2646.6,2646.3,0.10174951]
["bitfinex","ETHUSD",1727759157676,3.77871,2646.4,2645.9,0.7604]
["bitfinex","ETHUSD",1727759157832,3.77887,2646.3,2645.8,23.72947]
["bitfinex","ETHUSD",1727759159442,3.77874,2646.4,2645.9,3.77938]
["bitfinex","ETHUSD",1727759161346,3.77887,2646.3,2645.8,19.95]
["bitfinex","ETHUSD",1727759161561,3.77887,2646.3,2645.8,23.72954]
["bitfinex","ETHUSD",1727759161948,3.77874,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1727759163658,3.77886,2646.3,2645.9,3.77935]
["bitfinex","ETHUSD",1727759163865,3.77874,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1727759164460,3.77887,2646.3,2645.8,23.72953]
["bitfinex","ETHUSD",1727759164758,3.77874,2646.4,2645.8,23.72953]
["bitfinex","ETHUSD",1727759165061,3.77874,2646.4,2645.9,3.77938]
["bitfinex","ETHUSD",1727759165243,3.77874,2646.4,2645.8,23.72953]
["bitfinex","ETHUSD",1727759165448,3.77886,2646.3,2645.8,23.7295]
["bitfinex","ETHUSD",1727759166370,7.55759,2646.4,2645.8,23.7295]
["bitfinex","ETHUSD",1727759166723,3.77874,2646.4,2645.8,27.50899]
["bitfinex","ETHUSD",1727759167549,3.77889,2646.3,2645.8,23.72949]
["bitfinex","ETHUSD",1727759168216,3.77889,2646.3,2645.9,0.10235825]
["bitfinex","ETHUSD",1727759173160,4.54277,2646.5,2645.9,3.88169825]
["bitfinex","ETHUSD",1727759173336,3.77872,2646.4,2646.0,0.75]
["bitfinex","ETHUSD",1727759173663,3.77872,2646.4,2646.1,0.10225599]
["bitfinex","ETHUSD",1727759174033,3.779,2646.2,2646.1,0.10225599]
["bitfinex","ETHUSD",1727759174236,3.77872,2646.4,2646.1,0.10225599]
["bitfinex","ETHUSD",1727759174449,7.55755,2646.4,2646.1,0.10225599]
["bitfinex","ETHUSD",1727759174790,3.77872,2646.4,2646.1,0.10225599]
["bitfinex","ETHUSD",1727759175129,3.77898,2646.3,2646.1,0.10225599]
["bitfinex","ETHUSD",1727759176064,3.77872,2646.4,2646.1,0.10225599]
["bitfinex","ETHUSD",1727759176626,3.77894,2646.3,2646.1,0.10225599]
["bitfinex","ETHUSD",1727759177262,3.77901,2646.2,2645.8,19.95]
["bitfinex","ETHUSD",1727759177567,3.77872,2646.4,2645.8,19.95]
["bitfinex","ETHUSD",1727759177872,3.77894,2646.3,2645.8,19.95]
["bitfinex","ETHUSD",1727759178227,3.779,2646.2,2645.8,19.95]
["bitfinex","ETHUSD",1727759179042,5.38698681,2646.4,2645.8,19.95]
["bitfinex","ETHUSD",1727759179333,3.7789,2646.3,2645.8,23.7295]
["bitfinex","ETHUSD",1727759181388,7.55787,2646.3,2645.8,23.7295]
["bitfinex","ETHUSD",1727759181687,2.36156681,2646.2,2645.5,20.7476]
["bitfinex","ETHUSD",1727759181879,3.77973,2645.7,2645.5,20.7476]
["bitfinex","ETHUSD",1727759182168,3.77995,2645.6,2645.3,0.7976]
["bitfinex","ETHUSD",1727759182369,3.77995,2645.6,2645.1,20.7476]
["bitfinex","ETHUSD",1727759182370,3.78017,2645.4,2645.1,20.7476]
["bitfinex","ETHUSD",1727759182553,3.78017,2645.4,2645.1,0.7976]
["bitfinex","ETHUSD",1727759183180,3.78017,2645.4,2645.2,0.09944344]
["bitfinex","ETHUSD",1727759183335,3.77995,2645.6,2645.2,0.09944344]
["bitfinex","ETHUSD",1727759183531,4.31877168,2645.6,2645.2,0.09944344]
["bitfinex","ETHUSD",1727759183732,8.09874168,2645.6,2645.2,0.09944344]
["bitfinex","ETHUSD",1727759183967,4.31877168,2645.6,2645.2,0.09944344]
["bitfinex","ETHUSD",1727759184168,8.09875168,2645.6,2645.2,0.09944344]
["bitfinex","ETHUSD",1727759184440,4.31877168,2645.6,2645.2,0.09944344]
["bitfinex","ETHUSD",1727759184846,3.78019,2645.4,2645.2,0.09944344]
["bitfinex","ETHUSD",1727759185248,7.26723343,2645.4,2644.9,0.776]
["bitfinex","ETHUSD",1727759185592,3.78035,2645.3,2644.9,0.776]
["bitfinex","ETHUSD",1727759185887,3.78035,2645.3,2645.0,0.09979817]
["bitfinex","ETHUSD",1727759186282,3.78019,2645.4,2645.0,0.09979817]
["bitfinex","ETHUSD",1727759186446,4.68614323,2645.4,2645.0,0.09979817]
["bitfinex","ETHUSD",1727759186965,8.36774953,2645.4,2645.0,0.09979817]
["bitfinex","ETHUSD",1727759187285,3.78046,2645.2,2645.0,0.09979817]
["bitfinex","ETHUSD",1727759187581,0.8098,2645.1,2644.7,0.7909]
["bitfinex","ETHUSD",1727759187762,0.8098,2645.1,2644.8,0.09988323]
["bitfinex","ETHUSD",1727759187968,0.8098,2645.1,2644.7,4.57203]
["bitfinex","ETHUSD",1727759188167,0.8098,2645.1,2644.8,0.09988323]
["bitfinex","ETHUSD",1727759188396,0.8098,2645.1,2644.7,0.7909]
["bitfinex","ETHUSD",1727759188696,0.8098,2645.1,2644.8,0.09988323]
["bitfinex","ETHUSD",1727759188976,0.8098,2645.1,2644.7,4.57203]
["bitfinex","ETHUSD",1727759189176,0.8098,2645.1,2644.8,0.09988323]
["bitfinex","ETHUSD",1727759189377,0.8098,2645.1,2644.7,0.7909]
["bitfinex","ETHUSD",1727759189679,0.8098,2645.1,2644.8,0.09988323]
["bitfinex","ETHUSD",1727759189978,0.8098,2645.1,2644.7,0.7909]
["bitfinex","ETHUSD",1727759190190,0.8098,2645.1,2644.8,0.09988323]
["bitfinex","ETHUSD",1727759190387,0.8098,2645.1,2644.7,4.57203]
["bitfinex","ETHUSD",1727759190543,0.8098,2645.1,2644.8,0.09988323]
["bitfinex","ETHUSD",1727759190886,0.8098,2645.1,2644.7,4.57203]
["bitfinex","ETHUSD",1727759191071,0.8098,2645.1,2644.9,0.0998407]
["bitfinex","ETHUSD",1727759191242,0.8098,2645.1,2644.8,0.09988323]
["bitfinex","ETHUSD",1727759191453,0.8098,2645.1,2645.0,0.09979817]
["bitfinex","ETHUSD",1727759191649,0.8098,2645.1,2644.9,0.0998407]
["bitfinex","ETHUSD",1727759191893,0.8098,2645.1,2645.0,0.09979817]
["bitfinex","ETHUSD",1727759192260,0.8098,2645.1,2644.7,4.57203]
["bitfinex","ETHUSD",1727759192782,0.8098,2645.1,2644.8,0.09988323]
["bitfinex","ETHUSD",1727759192981,0.8098,2645.1,2644.6,24.50617]
["bitfinex","ETHUSD",1727759193151,0.8098,2645.1,2644.7,0.09992577]
["bitfinex","ETHUSD",1727759193356,4.59038,2645.1,2644.7,0.09992577]
["bitfinex","ETHUSD",1727759194780,0.8098,2645.1,2644.7,0.09992577]
["bitfinex","ETHUSD",1727759194986,0.8098,2645.1,2644.7,3.88103577]
["bitfinex","ETHUSD",1727759197796,0.7807,2645.3,2644.8,3.78099]
["bitfinex","ETHUSD",1727759198009,0.7807,2645.3,2644.9,0.10036284]
["bitfinex","ETHUSD",1727759199205,0.7807,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1727759199206,4.56107,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1727759199515,4.56107,2645.3,2644.9,0.10036284]
["bitfinex","ETHUSD",1727759199868,3.78023,2645.4,2645.0,0.7598]
["bitfinex","ETHUSD",1727759200112,4.96580662,2645.7,2645.1,0.07561101]
["bitfinex","ETHUSD",1727759200402,0.791,2646.0,2645.6,3.77986]
["bitfinex","ETHUSD",1727759200563,3.77917,2646.1,2645.7,1.23780177]
["bitfinex","ETHUSD",1727759200768,3.7793,2646.0,2645.7,0.85981577]
["bitfinex","ETHUSD",1727759201187,3.77952,2645.9,2645.7,0.10001577]
["bitfinex","ETHUSD",1727759201393,3.77931,2646.0,2645.5,4.53978]
["bitfinex","ETHUSD",1727759201602,3.77931,2646.0,2645.6,0.10005827]
["bitfinex","ETHUSD",1727759201804,3.77924,2646.1,2645.6,0.10005827]
["bitfinex","ETHUSD",1727759202003,3.77932,2646.0,2645.6,0.10005827]
["bitfinex","ETHUSD",1727759202567,3.77924,2646.1,2645.6,3.87988827]
["bitfinex","ETHUSD",1727759202765,0.791,2646.2,2645.7,3.77963]
["bitfinex","ETHUSD",1727759202998,4.17358835,2646.5,2645.9,4.58214]
["bitfinex","ETHUSD",1727759202999,0.8081,2646.4,2645.9,4.58214]
["bitfinex","ETHUSD",1727759203211,4.17359835,2646.5,2646.0,0.17524889]
["bitfinex","ETHUSD",1727759203362,3.77866,2646.5,2646.0,0.17524889]
["bitfinex","ETHUSD",1727759203702,4.58645,2646.7,2646.0,0.17524802]
["bitfinex","ETHUSD",1727759203880,3.77862,2646.5,2646.0,3.87895039]
["bitfinex","ETHUSD",1727759204209,3.77862,2646.5,2646.0,5.75746739]
["bitfinex","ETHUSD",1727759205945,7.55732,2646.5,2646.0,1.97818739]
["bitfinex","ETHUSD",1727759206116,3.77873,2646.4,2646.0,1.97818739]
["bitfinex","ETHUSD",1727759206928,7.55732,2646.5,2646.0,1.97818739]
["bitfinex","ETHUSD",1727759207231,3.77873,2646.4,2646.0,1.97818739]
["bitfinex","ETHUSD",1727759208281,3.77862,2646.5,2646.1,0.46410528]
["bitfinex","ETHUSD",1727759208604,3.77862,2646.5,2646.2,0.09904948]
["bitfinex","ETHUSD",1727759209488,7.5573,2646.5,2646.2,0.09904948]
["bitfinex","ETHUSD",1727759209725,3.77875,2646.4,2646.2,0.09904948]
["bitfinex","ETHUSD",1727759209882,3.77886,2646.3,2646.2,0.09904948]
["bitfinex","ETHUSD",1727759210299,3.77886,2646.3,2645.9,20.7528]
["bitfinex","ETHUSD",1727759210950,3.77886,2646.3,2646.0,0.09913447]
["bitfinex","ETHUSD",1727759214076,4.54296,2646.3,2646.0,0.09913447]
["bitfinex","ETHUSD",1727759214437,3.77901,2646.2,2646.0,0.09913447]
["bitfinex","ETHUSD",1727759214976,3.77901,2646.2,2646.1,0.09909543]
["bitfinex","ETHUSD",1727759215293,3.77901,2646.2,2645.7,20.7304]
["bitfinex","ETHUSD",1727759215488,3.77901,2646.2,2646.1,0.0990989]
["bitfinex","ETHUSD",1727759215676,3.77901,2646.2,2645.7,24.51011]
["bitfinex","ETHUSD",1727759215846,4.54296,2646.3,2646.1,0.0990989]
["bitfinex","ETHUSD",1727759216176,3.779,2646.2,2645.7,24.51011]
["bitfinex","ETHUSD",1727759216937,3.779,2646.2,2645.7,20.7304]
["bitfinex","ETHUSD",1727759218080,3.77917,2646.1,2645.7,20.7304]
["bitfinex","ETHUSD",1727759218281,3.77917,2646.1,2645.7,0.7804]
["bitfinex","ETHUSD",1727759218780,3.77929,2646.0,2645.5,20.7406]
["bitfinex","ETHUSD",1727759219970,3.77929,2646.0,2645.5,24.5206]
["bitfinex","ETHUSD",1727759220303,7.55841,2646.1,2645.5,24.5206]
["bitfinex","ETHUSD",1727759220444,3.7793,2646.0,2645.5,24.5206]
["bitfinex","ETHUSD",1727759220844,3.77944,2645.9,2645.5,20.7406]
["bitfinex","ETHUSD",1727759221603,7.55843,2646.1,2645.5,20.7406]
["bitfinex","ETHUSD",1727759221963,3.7793,2646.0,2645.5,20.7406]
["bitfinex","ETHUSD",1727759222364,3.77861,2646.5,2645.2,0.806]
["bitfinex","ETHUSD",1727759222365,4.55938,2645.8,2645.2,0.806]
["bitfinex","ETHUSD",1727759222660,3.77994,2645.6,2645.0,4.58664]
["bitfinex","ETHUSD",1727759223201,0.7797,2645.8,2645.1,1.60838797]
["bitfinex","ETHUSD",1727759223403,0.8072,2646.1,2645.7,0.7572]
["bitfinex","ETHUSD",1727759223559,3.779,2646.2,2645.7,4.7733988]
["bitfinex","ETHUSD",1727759223763,3.779,2646.2,2645.7,6.38178677]
["bitfinex","ETHUSD",1727759224287,3.77885,2646.4,2645.9,3.77937]
["bitfinex","ETHUSD",1727759224490,3.77885,2646.4,2646.0,0.7816]
["bitfinex","ETHUSD",1727759224688,4.60468,2646.5,2646.0,0.7816]
["bitfinex","ETHUSD",1727759224893,4.60468,2646.5,2646.0,4.56088]
["bitfinex","ETHUSD",1727759225275,3.77874,2646.4,2646.0,0.7816]
["bitfinex","ETHUSD",1727759225477,3.77896,2646.3,2646.0,0.7816]
["bitfinex","ETHUSD",1727759225802,3.77902,2646.2,2645.8,0.8033]
["bitfinex","ETHUSD",1727759227276,3.77902,2646.2,2645.6,20.7383]
["bitfinex","ETHUSD",1727759227277,3.77925,2646.1,2645.6,20.7383]
["bitfinex","ETHUSD",1727759227503,4.54135,2646.1,2645.6,20.7383]
["bitfinex","ETHUSD",1727759227685,3.77929,2646.0,2645.6,20.7383]
["bitfinex","ETHUSD",1727759228281,3.77929,2646.0,2645.7,0.09936568]
["bitfinex","ETHUSD",1727759229407,3.77946,2645.9,2645.7,0.09936568]
["bitfinex","ETHUSD",1727759230862,3.77957,2645.8,2645.7,0.09936568]
["bitfinex","ETHUSD",1727759231670,3.77946,2645.9,2645.7,0.09936568]
["bitfinex","ETHUSD",1727759231881,4.233616,2645.9,2645.7,0.09936568]
["bitfinex","ETHUSD",1727759232101,4.54497,2645.8,2645.7,0.09936568]
["bitfinex","ETHUSD",1727759232475,4.54497,2645.8,2645.0,4.60171]
["bitfinex","ETHUSD",1727759232476,7.55994,2645.6,2645.0,4.60171]
["bitfinex","ETHUSD",1727759232859,3.78001,2645.5,2645.0,4.60171]
["bitfinex","ETHUSD",1727759232972,3.77997,2645.6,2645.0,4.60171]
["bitfinex","ETHUSD",1727759233181,3.77997,2645.6,2645.0,4.60164]
["bitfinex","ETHUSD",1727759233683,3.78021,2645.4,2645.0,0.821]
["bitfinex","ETHUSD",1727759234114,7.56045,2645.4,2645.0,0.821]
["bitfinex","ETHUSD",1727759234267,3.78021,2645.4,2645.0,0.821]
["bitfinex","ETHUSD",1727759234807,3.7803,2645.3,2645.0,0.821]
["bitfinex","ETHUSD",1727759235023,3.7803,2645.3,2644.9,19.95]
["bitfinex","ETHUSD",1727759235425,4.53641,2645.4,2644.9,19.95]
["bitfinex","ETHUSD",1727759235717,4.53641,2645.4,2644.9,23.73085]
["bitfinex","ETHUSD",1727759236084,3.78031,2645.3,2644.9,19.95]
["bitfinex","ETHUSD",1727759236685,7.5607,2645.3,2644.9,19.95]
["bitfinex","ETHUSD",1727759236883,3.78031,2645.3,2644.9,19.95]
["bitfinex","ETHUSD",1727759237432,3.78044,2645.2,2644.8,0.7672]
["bitfinex","ETHUSD",1727759238827,3.7806,2645.1,2644.7,0.8293]
["bitfinex","ETHUSD",1727759241226,3.7806,2645.1,2644.7,20.7793]
["bitfinex","ETHUSD",1727759241572,3.78012,2645.5,2644.9,0.7934]
["bitfinex","ETHUSD",1727759241720,3.78016,2645.4,2644.9,4.57425]
["bitfinex","ETHUSD",1727759241925,3.78012,2645.5,2644.9,4.57425]
["bitfinex","ETHUSD",1727759242234,3.78014,2645.4,2644.9,4.57425]
["bitfinex","ETHUSD",1727759243226,3.78014,2645.4,2645.0,0.09680436]
["bitfinex","ETHUSD",1727759244461,3.78012,2645.5,2645.0,0.09680436]
["bitfinex","ETHUSD",1727759244761,3.77977,2645.7,2645.1,4.56533]
["bitfinex","ETHUSD",1727759244960,3.77977,2645.7,2645.1,4.64093123]
["bitfinex","ETHUSD",1727759245166,3.77977,2645.7,2645.2,0.09676411]
["bitfinex","ETHUSD",1727759245362,3.78002,2645.5,2645.2,0.09676411]
["bitfinex","ETHUSD",1727759245579,3.77977,2645.7,2645.2,0.09676411]
["bitfinex","ETHUSD",1727759245782,0.7644,2645.8,2645.2,0.09676411]
["bitfinex","ETHUSD",1727759246016,3.77977,2645.7,2645.2,0.09676411]
["bitfinex","ETHUSD",1727759247080,0.7644,2645.8,2645.2,0.09676411]
["bitfinex","ETHUSD",1727759247386,3.78009,2645.5,2645.2,0.09676411]
["bitfinex","ETHUSD",1727759247595,3.78008,2645.5,2645.2,0.09676411]
["bitfinex","ETHUSD",1727759250186,3.78008,2645.5,2645.2,20.04676411]
["bitfinex","ETHUSD",1727759250910,3.77979,2645.7,2645.2,20.04676411]
["bitfinex","ETHUSD",1727759251501,3.77996,2645.6,2645.2,20.04676411]
["bitfinex","ETHUSD",1727759252595,3.77979,2645.7,2645.2,20.04676411]
["bitfinex","ETHUSD",1727759252801,3.78001,2645.5,2645.2,20.04676411]
["bitfinex","ETHUSD",1727759253202,3.78017,2645.4,2645.2,20.04676411]
["bitfinex","ETHUSD",1727759256018,3.78017,2645.4,2645.2,0.09676411]
["bitfinex","ETHUSD",1727759256779,3.78028,2645.3,2645.2,0.09676411]
["bitfinex","ETHUSD",1727759257821,4.54384,2645.4,2644.9,0.7685]
["bitfinex","ETHUSD",1727759258021,3.78043,2645.2,2645.0,0.09679059]
["bitfinex","ETHUSD",1727759259135,3.78057,2645.1,2645.0,0.09679059]
["bitfinex","ETHUSD",1727759259598,3.78057,2645.1,2644.8,19.95]
["bitfinex","ETHUSD",1727759259794,3.78057,2645.1,2644.9,0.09675731]
["bitfinex","ETHUSD",1727759262222,3.78057,2645.1,2644.6,0.7685]
["bitfinex","ETHUSD",1727759262534,3.78057,2645.1,2644.7,0.09684238]
["bitfinex","ETHUSD",1727759263908,3.78043,2645.2,2644.7,0.09684238]
["bitfinex","ETHUSD",1727759264279,3.78036,2645.3,2644.8,0.7533]
["bitfinex","ETHUSD",1727759264611,3.78036,2645.3,2644.9,0.09675731]
["bitfinex","ETHUSD",1727759264835,0.772,2645.6,2645.0,0.8295]
["bitfinex","ETHUSD",1727759265150,0.772,2645.6,2645.1,0.09667225]
["bitfinex","ETHUSD",1727759265151,3.77994,2645.6,2645.1,0.09667225]
["bitfinex","ETHUSD",1727759266225,3.78,2645.5,2645.1,0.09667225]
["bitfinex","ETHUSD",1727759267462,3.77994,2645.6,2645.1,0.09667225]
["bitfinex","ETHUSD",1727759267754,3.78017,2645.4,2645.1,0.09667225]
["bitfinex","ETHUSD",1727759268654,3.7803,2645.3,2645.1,0.09667225]
["bitfinex","ETHUSD",1727759269032,3.78017,2645.4,2645.1,0.09667225]
["bitfinex","ETHUSD",1727759269237,3.78043,2645.2,2645.1,0.09667225]
["bitfinex","ETHUSD",1727759271204,4.59738,2645.4,2645.1,0.09667225]
["bitfinex","ETHUSD",1727759271390,3.78043,2645.2,2645.1,0.09667225]
["bitfinex","ETHUSD",1727759272305,3.78018,2645.4,2645.1,0.09667225]
["bitfinex","ETHUSD",1727759272683,3.77995,2645.6,2645.1,0.09667225]
["bitfinex","ETHUSD",1727759272887,7.55989,2645.6,2645.1,0.09667225]
["bitfinex","ETHUSD",1727759273075,3.77994,2645.6,2645.1,0.09667225]
["bitfinex","ETHUSD",1727759273583,3.78,2645.5,2645.1,0.09667225]
["bitfinex","ETHUSD",1727759275819,7.55961,2645.7,2645.1,0.09667225]
["bitfinex","ETHUSD",1727759276028,3.78009,2645.5,2645.1,0.09667225]
["bitfinex","ETHUSD",1727759277492,3.78018,2645.4,2645.1,0.09667225]
["bitfinex","ETHUSD",1727759278196,3.78008,2645.5,2645.1,0.09667225]
["bitfinex","ETHUSD",1727759279187,7.56022,2645.5,2645.1,0.09667225]
["bitfinex","ETHUSD",1727759279624,3.78008,2645.5,2645.1,0.09667225]
["bitfinex","ETHUSD",1727759283219,3.77988,2645.6,2645.2,0.762]
["bitfinex","ETHUSD",1727759283409,3.77981,2645.7,2645.3,0.85854931]
["bitfinex","ETHUSD",1727759283610,3.78014,2645.4,2645.3,0.09654931]
["bitfinex","ETHUSD",1727759283848,4.39491266,2645.4,2645.1,19.95]
["bitfinex","ETHUSD",1727759284029,3.78014,2645.4,2645.2,0.09657116]
["bitfinex","ETHUSD",1727759284352,7.5604,2645.4,2645.2,0.09657116]
["bitfinex","ETHUSD",1727759284553,3.78028,2645.3,2645.2,0.09657116]
["bitfinex","ETHUSD",1727759285368,3.78014,2645.4,2645.2,0.09657116]
["bitfinex","ETHUSD",1727759286119,7.56036,2645.4,2645.2,0.09657116]
["bitfinex","ETHUSD",1727759286320,3.78014,2645.4,2645.2,0.09657116]
["bitfinex","ETHUSD",1727759286510,3.78014,2645.4,2645.2,0.85027116]
["bitfinex","ETHUSD",1727759287721,7.56036,2645.4,2645.2,0.85027116]
["bitfinex","ETHUSD",1727759287925,3.78014,2645.4,2645.2,0.85027116]
["bitfinex","ETHUSD",1727759288927,4.17468268,2645.8,2645.3,1.60958658]
["bitfinex","ETHUSD",1727759289156,4.17468268,2645.8,2645.5,0.76]
["bitfinex","ETHUSD",1727759289351,7.55933,2645.8,2645.5,0.76]
["bitfinex","ETHUSD",1727759289561,3.77966,2645.8,2645.6,0.09640454]
["bitfinex","ETHUSD",1727759290283,3.77898,2646.3,2645.7,4.60583]
["bitfinex","ETHUSD",1727759290446,3.77864,2646.5,2645.9,1.60958658]
["bitfinex","ETHUSD",1727759290785,3.77864,2646.5,2646.0,20.94785611]
["bitfinex","ETHUSD",1727759290942,7.55667,2646.7,2646.1,25.33868658]
["bitfinex","ETHUSD",1727759291145,3.77844,2646.6,2646.1,25.33868658]
["bitfinex","ETHUSD",1727759291484,3.77844,2646.6,2646.2,0.09589462]
["bitfinex","ETHUSD",1727759291652,3.7786,2646.5,2646.2,0.09589462]
["bitfinex","ETHUSD",1727759293172,7.55672,2646.7,2646.2,0.09589462]
["bitfinex","ETHUSD",1727759294044,3.77833,2646.7,2646.2,0.09589462]
["bitfinex","ETHUSD",1727759294266,3.77846,2646.6,2646.2,0.09589462]
["bitfinex","ETHUSD",1727759294580,0.7837,2646.9,2646.2,3.87487462]
["bitfinex","ETHUSD",1727759294581,3.77823,2646.8,2646.2,3.87487462]
["bitfinex","ETHUSD",1727759294756,3.77789,2647.0,2646.4,3.77862]
["bitfinex","ETHUSD",1727759294953,3.77789,2647.0,2646.6,0.7753]
["bitfinex","ETHUSD",1727759295155,4.17277576,2647.1,2646.6,0.7753]
["bitfinex","ETHUSD",1727759295351,3.77802,2646.9,2646.7,0.0955307]
["bitfinex","ETHUSD",1727759296173,7.55563,2647.1,2646.7,0.0955307]
["bitfinex","ETHUSD",1727759296382,3.77786,2647.0,2646.7,0.0955307]
["bitfinex","ETHUSD",1727759298883,3.77779,2647.1,2646.7,0.0955307]
["bitfinex","ETHUSD",1727759299045,7.55563,2647.1,2646.7,0.0955307]
["bitfinex","ETHUSD",1727759299245,3.77789,2647.0,2646.7,0.0955307]
["bitfinex","ETHUSD",1727759299958,3.77779,2647.1,2646.7,0.0955307]
["bitfinex","ETHUSD",1727759300152,3.7775,2647.3,2646.8,0.7859]
["bitfinex","ETHUSD",1727759300474,3.7775,2647.3,2646.9,0.09531494]
["bitfinex","ETHUSD",1727759300844,3.77776,2647.1,2646.9,0.09531494]
["bitfinex","ETHUSD",1727759301193,7.5556,2647.1,2646.9,0.09531494]
["bitfinex","ETHUSD",1727759301478,3.77786,2647.0,2646.9,0.09531494]
["bitfinex","ETHUSD",1727759301680,3.77776,2647.1,2646.7,20.41493107]
["bitfinex","ETHUSD",1727759301892,3.77802,2646.9,2646.8,0.09491327]
["bitfinex","ETHUSD",1727759302965,3.4834389,2647.4,2646.8,0.09491327]
["bitfinex","ETHUSD",1727759303183,3.778,2646.9,2646.8,0.09491327]
["bitfinex","ETHUSD",1727759303754,3.778,2646.9,2646.6,0.789]
["bitfinex","ETHUSD",1727759303975,3.778,2646.9,2646.8,0.09491327]
["bitfinex","ETHUSD",1727759304191,3.778,2646.9,2646.7,0.09495574]
["bitfinex","ETHUSD",1727759304490,3.778,2646.9,2646.8,0.09491327]
["bitfinex","ETHUSD",1727759304656,3.778,2646.9,2646.6,0.789]
["bitfinex","ETHUSD",1727759304852,3.778,2646.9,2646.7,0.09498672]
["bitfinex","ETHUSD",1727759306377,0.7541,2647.0,2646.7,0.09498672]
["bitfinex","ETHUSD",1727759306582,4.53197,2647.0,2646.7,0.09498672]
["bitfinex","ETHUSD",1727759307270,4.53197,2647.0,2646.4,24.54623]
["bitfinex","ETHUSD",1727759307794,4.53197,2647.0,2646.5,0.09507512]
["bitfinex","ETHUSD",1727759308252,4.53197,2647.0,2646.5,3.87363512]
["bitfinex","ETHUSD",1727759308451,4.53197,2647.0,2646.5,0.09507512]
["bitfinex","ETHUSD",1727759309199,3.778,2646.9,2646.5,0.09507512]
["bitfinex","ETHUSD",1727759309397,3.77827,2646.8,2646.5,0.09507512]
["bitfinex","ETHUSD",1727759309600,3.7783,2646.7,2646.5,0.09507512]
["bitfinex","ETHUSD",1727759312586,4.15613,2646.7,2646.3,19.95]
["bitfinex","ETHUSD",1727759312816,4.15613,2646.7,2646.6,0.09511865]
["bitfinex","ETHUSD",1727759313223,4.15613,2646.7,2646.3,19.95]
["bitfinex","ETHUSD",1727759313387,4.15613,2646.7,2646.6,0.09511865]
["bitfinex","ETHUSD",1727759313388,3.7783,2646.7,2646.6,0.09511865]
["bitfinex","ETHUSD",1727759313935,3.7783,2646.7,2646.3,19.95]
["bitfinex","ETHUSD",1727759314123,3.7783,2646.7,2646.4,0.09520362]
["bitfinex","ETHUSD",1727759314798,3.76827266,2646.7,2646.4,0.09520362]
["bitfinex","ETHUSD",1727759315659,2.37105826,2646.6,2645.9,0.8166]
["bitfinex","ETHUSD",1727759315798,3.77885,2646.4,2645.9,0.8166]
["bitfinex","ETHUSD",1727759316009,3.77885,2646.4,2646.0,0.09545619]
["bitfinex","ETHUSD",1727759316190,3.77895,2646.3,2646.0,0.09545619]
["bitfinex","ETHUSD",1727759318294,3.77901,2646.2,2646.0,0.09545619]
["bitfinex","ETHUSD",1727759319191,5.38660826,2646.4,2646.0,0.09545619]
["bitfinex","ETHUSD",1727759319391,3.77891,2646.3,2646.0,0.09545619]
["bitfinex","ETHUSD",1727759322431,3.77885,2646.4,2646.0,0.09545619]
["bitfinex","ETHUSD",1727759322642,3.779,2646.2,2646.0,0.09545619]
["bitfinex","ETHUSD",1727759324501,7.55769,2646.4,2646.0,0.09545619]
["bitfinex","ETHUSD",1727759324727,3.77901,2646.2,2646.0,0.09545619]
["bitfinex","ETHUSD",1727759325632,0.8233,2645.6,2644.9,0.8113]
["bitfinex","ETHUSD",1727759325830,1.60775826,2645.0,2644.9,0.8113]
["bitfinex","ETHUSD",1727759326043,3.77983,2645.7,2644.9,0.8113]
["bitfinex","ETHUSD",1727759326206,6.19462826,2646.1,2645.4,3.78011]
["bitfinex","ETHUSD",1727759326390,0.61946283,2646.0,2645.5,0.791]
["bitfinex","ETHUSD",1727759326595,3.77929,2646.0,2645.5,0.791]
["bitfinex","ETHUSD",1727759326921,5.38692826,2646.1,2645.5,4.5709]
["bitfinex","ETHUSD",1727759327122,3.77915,2646.1,2645.5,4.64649037]
["bitfinex","ETHUSD",1727759327959,3.77915,2646.1,2645.5,4.5709]
["bitfinex","ETHUSD",1727759328161,3.77915,2646.1,2645.5,5.4135741]
["bitfinex","ETHUSD",1727759328464,3.77915,2646.1,2645.5,1.6336741]
["bitfinex","ETHUSD",1727759328465,3.77936,2646.0,2645.5,1.6336741]
["bitfinex","ETHUSD",1727759328670,3.7793,2646.0,2645.5,1.6336741]
["bitfinex","ETHUSD",1727759329147,3.77898,2646.3,2645.9,0.7646]
["bitfinex","ETHUSD",1727759329464,3.77896,2646.3,2645.9,0.7646]
["bitfinex","ETHUSD",1727759330023,3.77883,2646.4,2645.9,0.7646]
["bitfinex","ETHUSD",1727759330223,3.77902,2646.2,2645.9,0.7646]
["bitfinex","ETHUSD",1727759331965,3.77924,2646.1,2645.9,0.7646]
["bitfinex","ETHUSD",1727759332148,3.77936,2646.0,2645.6,0.7813]
["bitfinex","ETHUSD",1727759333255,3.77936,2646.0,2645.7,0.08316811]
["bitfinex","ETHUSD",1727759336390,3.77938,2646.0,2645.7,0.08316811]
["bitfinex","ETHUSD",1727759340184,0.772,2646.2,2645.7,0.08316811]
["bitfinex","ETHUSD",1727759340185,4.55113,2646.2,2645.7,0.08316811]
["bitfinex","ETHUSD",1727759340407,3.77913,2646.2,2645.7,0.08316811]
["bitfinex","ETHUSD",1727759341258,3.77895,2646.3,2645.7,0.08316811]
["bitfinex","ETHUSD",1727759341478,3.77895,2646.3,2645.8,6.13742826]
["bitfinex","ETHUSD",1727759341981,3.77895,2646.3,2645.9,0.0831243]
["bitfinex","ETHUSD",1727759342395,3.77864,2646.5,2646.0,0.7502]
["bitfinex","ETHUSD",1727759342562,3.77864,2646.5,2646.0,4.52946]
["bitfinex","ETHUSD",1727759342881,3.77864,2646.5,2646.1,0.0830393]
["bitfinex","ETHUSD",1727759343449,7.55735,2646.5,2646.1,0.0830393]
["bitfinex","ETHUSD",1727759343653,3.77864,2646.5,2646.1,0.0830393]
["bitfinex","ETHUSD",1727759344062,3.77873,2646.4,2646.1,0.0830393]
["bitfinex","ETHUSD",1727759344756,0.7639,2646.8,2646.2,2.42325826]
["bitfinex","ETHUSD",1727759344757,3.77845,2646.6,2646.2,2.42325826]
["bitfinex","ETHUSD",1727759344951,3.77845,2646.6,2646.3,0.08022137]
["bitfinex","ETHUSD",1727759345156,7.55672,2646.7,2646.2,2.42325826]
["bitfinex","ETHUSD",1727759345382,3.77834,2646.7,2646.3,0.08022137]
["bitfinex","ETHUSD",1727759345749,7.55672,2646.7,2646.3,0.08022137]
["bitfinex","ETHUSD",1727759345907,3.77845,2646.6,2646.2,2.42325826]
["bitfinex","ETHUSD",1727759346198,3.77845,2646.6,2646.3,0.08022137]
["bitfinex","ETHUSD",1727759346576,3.77859,2646.5,2646.2,2.42325826]
["bitfinex","ETHUSD",1727759346778,3.77859,2646.5,2646.4,0.08017888]
["bitfinex","ETHUSD",1727759346982,3.77859,2646.5,2646.2,2.42325826]
["bitfinex","ETHUSD",1727759347186,3.77859,2646.5,2646.4,0.08017888]
["bitfinex","ETHUSD",1727759347373,3.77834,2646.7,2646.3,0.08022137]
["bitfinex","ETHUSD",1727759347579,3.77834,2646.7,2646.2,2.42325826]
["bitfinex","ETHUSD",1727759347803,3.77818,2646.8,2646.4,0.08017888]
["bitfinex","ETHUSD",1727759348008,3.77842,2646.7,2646.5,0.7904]
["bitfinex","ETHUSD",1727759348304,3.77842,2646.7,2646.5,0.8705364]
["bitfinex","ETHUSD",1727759349191,3.77814,2646.8,2646.5,0.8705364]
["bitfinex","ETHUSD",1727759349788,3.77807,2646.9,2646.5,0.8705364]
["bitfinex","ETHUSD",1727759350171,3.77816,2646.8,2646.5,0.8705364]
["bitfinex","ETHUSD",1727759350669,7.55619,2646.9,2646.5,0.8705364]
["bitfinex","ETHUSD",1727759350870,3.77815,2646.8,2646.5,0.8705364]
["bitfinex","ETHUSD",1727759351072,3.77807,2646.9,2646.5,0.8705364]
["bitfinex","ETHUSD",1727759352214,3.77832,2646.7,2646.5,0.8705364]
["bitfinex","ETHUSD",1727759353426,3.77807,2646.9,2646.5,0.8705364]
["bitfinex","ETHUSD",1727759353788,3.77824,2646.8,2646.5,0.8705364]
["bitfinex","ETHUSD",1727759357811,3.77829,2646.7,2646.5,0.8705364]
["bitfinex","ETHUSD",1727759359024,3.77807,2646.9,2646.5,0.8705364]
["bitfinex","ETHUSD",1727759359207,3.77814,2646.8,2646.5,0.8705364]
["bitfinex","ETHUSD",1727759361716,0.778,2647.2,2646.5,20.8205364]
["bitfinex","ETHUSD",1727759361948,3.77793,2647.0,2646.6,21.55775826]
["bitfinex","ETHUSD",1727759362292,3.77793,2647.0,2646.7,0.07707589]
["bitfinex","ETHUSD",1727759363022,7.55587,2647.0,2646.7,0.07707589]
["bitfinex","ETHUSD",1727759363317,3.77774,2647.1,2646.8,0.8053]
["bitfinex","ETHUSD",1727759363519,3.77774,2647.1,2646.9,0.07691548]
["bitfinex","ETHUSD",1727759364504,3.77786,2647.0,2646.9,0.07691548]
["bitfinex","ETHUSD",1727759364862,3.77766,2647.2,2646.9,0.07691548]
["bitfinex","ETHUSD",1727759365139,7.55534,2647.2,2646.9,0.07691548]
["bitfinex","ETHUSD",1727759365391,3.77772,2647.1,2646.9,0.07691548]
["bitfinex","ETHUSD",1727759369023,3.77766,2647.2,2646.9,0.07691548]
["bitfinex","ETHUSD",1727759369248,7.55531,2647.2,2646.9,0.07691548]
["bitfinex","ETHUSD",1727759370103,3.77765,2647.2,2646.9,0.07691548]
["bitfinex","ETHUSD",1727759371444,3.77772,2647.1,2646.9,0.07691548]
["bitfinex","ETHUSD",1727759372417,3.77765,2647.2,2646.9,0.07691548]
["bitfinex","ETHUSD",1727759374360,7.55535,2647.2,2646.9,0.07691548]
["bitfinex","ETHUSD",1727759374923,3.77781,2647.1,2646.9,0.07691548]
["bitfinex","ETHUSD",1727759377027,4.56666,2647.0,2646.9,0.07691548]
["bitfinex","ETHUSD",1727759380811,4.56666,2647.0,2646.4,22.33965826]
["bitfinex","ETHUSD",1727759381081,3.77807,2646.9,2646.5,0.07326719]
["bitfinex","ETHUSD",1727759382187,3.77822,2646.8,2646.5,0.07326719]
["bitfinex","ETHUSD",1727759382566,7.55646,2646.8,2646.5,0.07326719]
["bitfinex","ETHUSD",1727759382895,3.77836,2646.7,2646.5,0.07326719]
["bitfinex","ETHUSD",1727759383052,4.54963,2646.6,2646.5,0.07326719]
["bitfinex","ETHUSD",1727759383476,3.77896,2646.3,2646.0,0.795]
["bitfinex","ETHUSD",1727759384183,3.77896,2646.3,2645.9,19.95]
["bitfinex","ETHUSD",1727759384384,3.77896,2646.3,2645.8,24.56212]
["bitfinex","ETHUSD",1727759385873,3.77896,2646.3,2645.8,20.7826]
["bitfinex","ETHUSD",1727759386079,3.779,2646.2,2645.8,20.7826]
["bitfinex","ETHUSD",1727759386389,3.77896,2646.3,2645.8,20.7826]
["bitfinex","ETHUSD",1727759386390,3.77896,2646.3,2645.8,24.56209]
["bitfinex","ETHUSD",1727759387869,3.77862,2646.5,2645.9,1.60775826]
["bitfinex","ETHUSD",1727759388097,7.55733,2646.5,2645.9,1.68333874]
["bitfinex","ETHUSD",1727759388271,3.77862,2646.5,2645.9,1.60775826]
["bitfinex","ETHUSD",1727759388621,3.77874,2646.4,2645.9,1.60775826]
["bitfinex","ETHUSD",1727759389311,3.77874,2646.4,2645.9,5.38718826]
["bitfinex","ETHUSD",1727759392689,3.77874,2646.4,2645.9,3.77943]
["bitfinex","ETHUSD",1727759393315,3.77874,2646.4,2646.0,0.07368431]
["bitfinex","ETHUSD",1727759393817,3.77862,2646.5,2646.0,0.07368431]
["bitfinex","ETHUSD",1727759395503,7.55727,2646.5,2646.0,0.07368431]
["bitfinex","ETHUSD",1727759395906,3.77862,2646.5,2646.0,3.85295431]
["bitfinex","ETHUSD",1727759396088,3.77862,2646.5,2646.0,0.14926147]
["bitfinex","ETHUSD",1727759396422,3.77862,2646.5,2646.0,0.07368431]
["bitfinex","ETHUSD",1727759396625,3.77862,2646.5,2646.1,0.7538]
["bitfinex","ETHUSD",1727759396782,3.77862,2646.5,2646.2,0.07359933]
["bitfinex","ETHUSD",1727759398116,7.55729,2646.5,2646.2,0.07359933]
["bitfinex","ETHUSD",1727759398310,3.77862,2646.5,2646.2,0.07359933]
["bitfinex","ETHUSD",1727759398524,3.77871,2646.4,2646.2,0.07359933]
["bitfinex","ETHUSD",1727759400631,3.77862,2646.5,2646.2,0.07359933]
["bitfinex","ETHUSD",1727759400806,3.77871,2646.4,2646.2,0.07359933]
["bitfinex","ETHUSD",1727759401393,3.77886,2646.3,2646.2,0.07359933]
["bitfinex","ETHUSD",1727759401595,7.55732,2646.5,2646.2,0.07359933]
["bitfinex","ETHUSD",1727759401839,3.77876,2646.4,2646.2,0.07359933]
["bitfinex","ETHUSD",1727759402755,3.77862,2646.5,2646.2,0.07359933]
["bitfinex","ETHUSD",1727759403452,3.77881,2646.4,2646.2,0.07359933]
["bitfinex","ETHUSD",1727759403752,3.77862,2646.5,2646.2,0.07359933]
["bitfinex","ETHUSD",1727759403926,7.55728,2646.5,2646.2,0.07359933]
["bitfinex","ETHUSD",1727759404162,3.77862,2646.5,2646.2,0.07359933]
["bitfinex","ETHUSD",1727759405112,7.55728,2646.5,2646.2,0.07359933]
["bitfinex","ETHUSD",1727759405312,7.55729,2646.5,2646.2,0.07359933]
["bitfinex","ETHUSD",1727759405516,3.77862,2646.5,2646.2,0.07359933]
["bitfinex","ETHUSD",1727759406627,3.77886,2646.3,2646.2,0.07359933]
["bitfinex","ETHUSD",1727759407310,3.77872,2646.4,2646.0,0.803]
["bitfinex","ETHUSD",1727759407550,3.77872,2646.4,2646.2,0.07378064]
["bitfinex","ETHUSD",1727759407735,3.77872,2646.4,2646.1,0.07382313]
["bitfinex","ETHUSD",1727759407938,3.77872,2646.4,2646.3,0.07373815]
["bitfinex","ETHUSD",1727759408140,3.77865,2646.5,2646.2,0.07378064]
["bitfinex","ETHUSD",1727759408355,3.77865,2646.5,2646.3,0.07373815]
["bitfinex","ETHUSD",1727759408658,3.77865,2646.5,2646.0,0.87857432]
["bitfinex","ETHUSD",1727759408815,3.77865,2646.5,2646.4,0.07369567]
["bitfinex","ETHUSD",1727759409016,3.77865,2646.5,2646.0,0.87857432]
["bitfinex","ETHUSD",1727759409251,3.77865,2646.5,2646.1,0.07382313]
["bitfinex","ETHUSD",1727759409552,3.77879,2646.4,2646.1,0.07382313]
["bitfinex","ETHUSD",1727759413113,3.77879,2646.4,2646.1,20.02382313]
["bitfinex","ETHUSD",1727759413721,3.7786,2646.5,2646.1,20.02382313]
["bitfinex","ETHUSD",1727759414223,3.77873,2646.4,2646.1,20.02382313]
["bitfinex","ETHUSD",1727759414921,3.7786,2646.5,2646.1,20.02382313]
["bitfinex","ETHUSD",1727759415260,3.77886,2646.3,2646.1,20.02382313]
["bitfinex","ETHUSD",1727759415461,3.7786,2646.5,2646.1,20.02382313]
["bitfinex","ETHUSD",1727759416465,3.77874,2646.4,2646.1,20.02382313]
["bitfinex","ETHUSD",1727759419866,3.77851,2646.6,2646.1,20.02382313]
["bitfinex","ETHUSD",1727759420958,3.77871,2646.5,2646.1,20.02382313]
["bitfinex","ETHUSD",1727759422879,3.7787,2646.5,2646.1,20.02382313]
["bitfinex","ETHUSD",1727759423077,3.779,2646.2,2646.1,20.02382313]
["bitfinex","ETHUSD",1727759424336,3.77888,2646.3,2646.1,20.02382313]
["bitfinex","ETHUSD",1727759424533,7.55783,2646.3,2646.1,20.02382313]
["bitfinex","ETHUSD",1727759424758,3.77888,2646.3,2646.1,20.02382313]
["bitfinex","ETHUSD",1727759424951,3.77888,2646.3,2646.1,0.07382313]
["bitfinex","ETHUSD",1727759425152,3.77888,2646.3,2645.9,0.8024]
["bitfinex","ETHUSD",1727759425394,3.77888,2646.3,2646.0,0.07391012]
["bitfinex","ETHUSD",1727759426997,3.77904,2646.2,2646.0,0.07391012]
["bitfinex","ETHUSD",1727759427526,3.77904,2646.2,2645.7,20.7694]
["bitfinex","ETHUSD",1727759427798,0.833462,2646.2,2645.7,0.8194]
["bitfinex","ETHUSD",1727759428014,3.77973,2645.7,2645.5,19.95]
["bitfinex","ETHUSD",1727759428158,3.77973,2645.7,2645.4,0.7886]
["bitfinex","ETHUSD",1727759428363,3.77973,2645.7,2645.2,20.7386]
["bitfinex","ETHUSD",1727759428566,0.8308,2645.6,2645.2,20.7386]
["bitfinex","ETHUSD",1727759429080,3.78015,2645.4,2645.2,19.95]
["bitfinex","ETHUSD",1727759429606,3.78028,2645.3,2645.2,19.95]
["bitfinex","ETHUSD",1727759429907,3.78015,2645.4,2645.2,19.95]
["bitfinex","ETHUSD",1727759430214,3.78051,2645.2,2644.6,20.7515]
["bitfinex","ETHUSD",1727759430392,0.8027,2645.3,2644.7,19.95]
["bitfinex","ETHUSD",1727759430393,3.78057,2645.1,2644.7,19.95]
["bitfinex","ETHUSD",1727759431862,6.19074826,2645.3,2644.7,19.95]
["bitfinex","ETHUSD",1727759432065,3.78046,2645.2,2644.7,19.95]
["bitfinex","ETHUSD",1727759432277,3.78046,2645.2,2644.7,22.29262228]
["bitfinex","ETHUSD",1727759432479,4.58299,2645.3,2644.7,22.29262228]
["bitfinex","ETHUSD",1727759432796,3.78044,2645.2,2644.7,22.29262228]
["bitfinex","ETHUSD",1727759433415,4.58299,2645.3,2644.7,22.29262228]
["bitfinex","ETHUSD",1727759433581,4.58299,2645.3,2644.7,26.07371228]
["bitfinex","ETHUSD",1727759433781,4.58299,2645.3,2644.7,3.78109]
["bitfinex","ETHUSD",1727759434213,4.58299,2645.3,2644.9,0.7543]
["bitfinex","ETHUSD",1727759434376,4.536,2645.5,2644.9,0.7543]
["bitfinex","ETHUSD",1727759434739,8.31614,2645.5,2644.9,0.7543]
["bitfinex","ETHUSD",1727759434880,3.78028,2645.4,2644.9,0.7543]
["bitfinex","ETHUSD",1727759435224,0.756,2645.7,2645.0,3.78063]
["bitfinex","ETHUSD",1727759435387,3.77994,2645.6,2644.9,4.988549]
["bitfinex","ETHUSD",1727759435586,3.78019,2645.4,2644.9,0.7543]
["bitfinex","ETHUSD",1727759435951,4.56739,2645.4,2644.9,0.7543]
["bitfinex","ETHUSD",1727759436077,3.78033,2645.3,2644.9,0.7543]
["bitfinex","ETHUSD",1727759436278,4.56739,2645.4,2644.9,0.7543]
["bitfinex","ETHUSD",1727759436518,3.78032,2645.3,2644.9,0.7543]
["bitfinex","ETHUSD",1727759436726,4.56739,2645.4,2644.9,0.7543]
["bitfinex","ETHUSD",1727759436894,5.18490483,2645.4,2644.9,0.7543]
["bitfinex","ETHUSD",1727759437217,3.78032,2645.3,2644.9,0.7543]
["bitfinex","ETHUSD",1727759437594,5.18490483,2645.4,2644.9,0.7543]
["bitfinex","ETHUSD",1727759438176,5.18490483,2645.4,2645.0,0.11359706]
["bitfinex","ETHUSD",1727759438521,3.78019,2645.4,2645.0,0.11359706]
["bitfinex","ETHUSD",1727759438717,3.78031,2645.3,2645.0,0.11359706]
["bitfinex","ETHUSD",1727759438892,3.78019,2645.4,2645.0,0.11359706]
["bitfinex","ETHUSD",1727759439840,4.57664,2645.6,2645.0,0.11359706]
["bitfinex","ETHUSD",1727759440040,4.57664,2645.6,2645.0,3.89429706]
["bitfinex","ETHUSD",1727759440237,5.19507983,2645.6,2645.0,3.89429706]
["bitfinex","ETHUSD",1727759441018,3.77961,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1727759441212,7.55929,2645.8,2645.3,3.89408077]
["bitfinex","ETHUSD",1727759441419,3.77961,2645.8,2645.3,3.89408077]
["bitfinex","ETHUSD",1727759441832,7.55926,2645.8,2645.3,3.89408077]
["bitfinex","ETHUSD",1727759442031,3.77961,2645.8,2645.4,0.7934]
["bitfinex","ETHUSD",1727759442300,3.77961,2645.8,2645.5,0.11368855]
["bitfinex","ETHUSD",1727759442945,3.77917,2646.1,2645.6,4.57324]
["bitfinex","ETHUSD",1727759443102,3.77908,2646.2,2645.6,0.7934]
["bitfinex","ETHUSD",1727759443306,3.77917,2646.1,2645.7,0.11356293]
["bitfinex","ETHUSD",1727759443517,3.77908,2646.2,2645.7,0.11356293]
["bitfinex","ETHUSD",1727759443720,3.77924,2646.1,2645.7,0.62911611]
["bitfinex","ETHUSD",1727759444206,3.77908,2646.2,2645.7,0.62911611]
["bitfinex","ETHUSD",1727759444544,3.77908,2646.2,2645.7,0.11356293]
["bitfinex","ETHUSD",1727759444718,3.77917,2646.1,2645.7,0.11356293]
["bitfinex","ETHUSD",1727759445117,3.77908,2646.2,2645.7,0.11356293]
["bitfinex","ETHUSD",1727759445325,7.55819,2646.2,2645.7,0.11356293]
["bitfinex","ETHUSD",1727759445714,3.77916,2646.1,2645.7,0.11356293]
["bitfinex","ETHUSD",1727759446444,3.77955,2645.9,2645.7,0.11356293]
["bitfinex","ETHUSD",1727759446747,4.55835,2645.9,2645.7,0.11356293]
["bitfinex","ETHUSD",1727759447245,3.77974,2645.7,2645.4,0.8004]
["bitfinex","ETHUSD",1727759448818,3.77974,2645.7,2645.2,20.7504]
["bitfinex","ETHUSD",1727759449146,3.77974,2645.7,2645.2,24.5308]
["bitfinex","ETHUSD",1727759449340,3.77974,2645.7,2645.2,20.7504]
["bitfinex","ETHUSD",1727759450246,4.5583,2645.9,2645.2,20.7504]
["bitfinex","ETHUSD",1727759451014,3.77971,2645.7,2645.2,24.53078]
["bitfinex","ETHUSD",1727759451255,4.5583,2645.9,2645.2,24.53078]
["bitfinex","ETHUSD",1727759451752,3.77959,2645.8,2645.2,24.53078]
["bitfinex","ETHUSD",1727759452347,3.77974,2645.7,2645.2,24.53078]
["bitfinex","ETHUSD",1727759452547,3.7801,2645.5,2645.2,20.7504]
["bitfinex","ETHUSD",1727759452752,4.5779,2645.5,2645.2,19.95]
["bitfinex","ETHUSD",1727759452922,8.35799,2645.5,2645.2,19.95]
["bitfinex","ETHUSD",1727759453429,4.57789,2645.5,2645.3,0.11361219]
["bitfinex","ETHUSD",1727759453764,3.78014,2645.4,2645.3,0.11361219]
["bitfinex","ETHUSD",1727759454827,3.78014,2645.4,2644.9,0.8165]
["bitfinex","ETHUSD",1727759455027,3.78029,2645.3,2645.0,0.11374418]
["bitfinex","ETHUSD",1727759455443,3.78051,2645.2,2645.0,0.11374418]
["bitfinex","ETHUSD",1727759455674,3.78057,2645.1,2644.7,0.7538]
["bitfinex","ETHUSD",1727759455971,3.78057,2645.1,2644.8,0.11392463]
["bitfinex","ETHUSD",1727759456329,3.78057,2645.1,2644.7,0.7538]
["bitfinex","ETHUSD",1727759456573,3.78057,2645.1,2644.9,0.11389432]
["bitfinex","ETHUSD",1727759456725,3.78057,2645.1,2644.8,0.11393833]
["bitfinex","ETHUSD",1727759456930,3.78057,2645.1,2645.0,0.11385032]
["bitfinex","ETHUSD",1727759457123,3.78057,2645.1,2644.9,0.11389432]
["bitfinex","ETHUSD",1727759457327,3.78057,2645.1,2645.0,0.11385032]
["bitfinex","ETHUSD",1727759457746,3.78057,2645.1,2644.7,0.7538]
["bitfinex","ETHUSD",1727759457950,3.78029,2645.3,2645.0,0.11386059]
["bitfinex","ETHUSD",1727759458169,3.78051,2645.2,2644.7,0.7538]
["bitfinex","ETHUSD",1727759458343,3.78051,2645.2,2645.1,0.11381659]
["bitfinex","ETHUSD",1727759458549,0.7812,2645.1,2644.7,0.7538]
["bitfinex","ETHUSD",1727759459692,3.78029,2645.3,2644.7,4.53487]
["bitfinex","ETHUSD",1727759459971,0.7812,2645.4,2644.7,4.53487]
["bitfinex","ETHUSD",1727759459972,4.56142,2645.4,2645.0,0.8028]
["bitfinex","ETHUSD",1727759460357,3.7803,2645.3,2645.0,0.8028]
["bitfinex","ETHUSD",1727759460559,0.7812,2645.4,2645.0,0.8028]
["bitfinex","ETHUSD",1727759460939,4.56137,2645.4,2645.0,0.8028]
["bitfinex","ETHUSD",1727759461261,0.7812,2645.4,2645.0,0.8028]
["bitfinex","ETHUSD",1727759462134,4.56142,2645.4,2645.0,0.8028]
["bitfinex","ETHUSD",1727759465675,6.16917826,2645.4,2645.0,0.8028]
["bitfinex","ETHUSD",1727759465880,4.56142,2645.4,2645.0,0.8028]
["bitfinex","ETHUSD",1727759466197,3.78029,2645.3,2644.8,19.95]
["bitfinex","ETHUSD",1727759466402,3.78029,2645.3,2644.7,4.60691]
["bitfinex","ETHUSD",1727759466880,3.78051,2645.2,2644.7,4.60691]
["bitfinex","ETHUSD",1727759467673,3.78051,2645.2,2644.7,0.8258]
["bitfinex","ETHUSD",1727759467880,3.78029,2645.3,2644.7,4.60691]
["bitfinex","ETHUSD",1727759468245,3.78029,2645.3,2644.8,3.89506638]
["bitfinex","ETHUSD",1727759469549,7.56018,2645.5,2645.0,0.7782]
["bitfinex","ETHUSD",1727759469752,3.78008,2645.5,2645.0,0.7782]
["bitfinex","ETHUSD",1727759469955,3.78008,2645.5,2645.1,0.11398438]
["bitfinex","ETHUSD",1727759470483,0.7812,2645.8,2645.1,0.58128082]
["bitfinex","ETHUSD",1727759470666,3.77952,2645.9,2645.3,3.78019]
["bitfinex","ETHUSD",1727759470868,3.77952,2645.9,2645.2,6.20597826]
["bitfinex","ETHUSD",1727759470869,3.77952,2645.9,2645.4,4.7117824]
["bitfinex","ETHUSD",1727759471673,3.77952,2645.9,2645.4,0.9316524]
["bitfinex","ETHUSD",1727759472361,3.77929,2646.0,2645.4,6.31941066]
["bitfinex","ETHUSD",1727759472562,3.77929,2646.0,2645.6,0.7651]
["bitfinex","ETHUSD",1727759472765,3.77945,2645.9,2645.6,0.7651]
["bitfinex","ETHUSD",1727759472968,3.77945,2645.9,2645.7,0.11373415]
["bitfinex","ETHUSD",1727759473575,4.53747,2645.8,2645.7,0.11373415]
["bitfinex","ETHUSD",1727759473886,0.7579,2645.8,2645.4,19.95]
["bitfinex","ETHUSD",1727759474084,7.5596,2645.7,2645.5,0.11368858]
["bitfinex","ETHUSD",1727759474285,7.55963,2645.7,2645.5,0.11368858]
["bitfinex","ETHUSD",1727759474583,3.7798,2645.7,2645.5,0.11368858]
["bitfinex","ETHUSD",1727759475549,4.611518,2645.7,2645.5,0.11368858]
["bitfinex","ETHUSD",1727759475750,3.77986,2645.6,2645.5,0.11368858]
["bitfinex","ETHUSD",1727759476091,4.611518,2645.7,2645.5,0.11368858]
["bitfinex","ETHUSD",1727759476416,3.77986,2645.6,2645.5,0.11368858]
["bitfinex","ETHUSD",1727759478763,3.77986,2645.6,2645.1,0.7549]
["bitfinex","ETHUSD",1727759478978,3.77986,2645.6,2645.5,0.11358242]
["bitfinex","ETHUSD",1727759479168,0.9149278,2645.6,2645.1,4.53544]
["bitfinex","ETHUSD",1727759479352,3.7798,2645.7,2645.5,0.11358242]
["bitfinex","ETHUSD",1727759479556,3.7798,2645.7,2645.1,4.53544]
["bitfinex","ETHUSD",1727759479557,3.77988,2645.6,2645.1,4.53544]
["bitfinex","ETHUSD",1727759479774,3.77988,2645.6,2645.1,0.7549]
["bitfinex","ETHUSD",1727759480466,3.77988,2645.6,2645.1,4.53547]
["bitfinex","ETHUSD",1727759481363,0.8107,2645.4,2644.9,3.8143]
["bitfinex","ETHUSD",1727759481565,4.239442,2645.3,2644.9,0.8143]
["bitfinex","ETHUSD",1727759481854,3.78059,2645.1,2644.7,20.7643]
["bitfinex","ETHUSD",1727759482652,3.78045,2645.2,2644.7,24.54542]
["bitfinex","ETHUSD",1727759483301,3.78045,2645.2,2644.8,0.11391779]
["bitfinex","ETHUSD",1727759483590,3.78045,2645.2,2644.7,24.54542]
["bitfinex","ETHUSD",1727759483792,3.78045,2645.2,2644.9,0.11387378]
["bitfinex","ETHUSD",1727759484000,3.78045,2645.2,2644.8,0.11391779]
["bitfinex","ETHUSD",1727759484196,3.78037,2645.3,2645.0,0.11382978]
["bitfinex","ETHUSD",1727759484494,3.78037,2645.3,2644.9,0.11387378]
["bitfinex","ETHUSD",1727759484692,3.78037,2645.3,2644.7,24.54532]
["bitfinex","ETHUSD",1727759484987,3.78044,2645.2,2644.8,0.11391779]
["bitfinex","ETHUSD",1727759485391,3.78037,2645.3,2644.7,28.32635]
["bitfinex","ETHUSD",1727759485695,3.78037,2645.3,2644.8,0.11391779]
["bitfinex","ETHUSD",1727759485855,3.78037,2645.3,2644.7,28.32635]
["bitfinex","ETHUSD",1727759486226,3.78047,2645.2,2644.8,0.11391779]
["bitfinex","ETHUSD",1727759486563,3.78047,2645.2,2644.7,24.54532]
["bitfinex","ETHUSD",1727759486750,3.78047,2645.2,2644.9,0.11387378]
["bitfinex","ETHUSD",1727759486977,3.78047,2645.2,2644.8,0.11391779]
["bitfinex","ETHUSD",1727759487194,3.78047,2645.2,2645.0,0.11382978]
["bitfinex","ETHUSD",1727759487368,3.78047,2645.2,2644.7,4.59532]
["bitfinex","ETHUSD",1727759487369,3.78037,2645.3,2644.9,0.11400045]
["bitfinex","ETHUSD",1727759487694,7.56074,2645.3,2645.0,0.11395645]
["bitfinex","ETHUSD",1727759487893,7.56074,2645.3,2644.7,4.59532]
["bitfinex","ETHUSD",1727759488093,7.56074,2645.3,2644.8,0.11404446]
["bitfinex","ETHUSD",1727759488301,7.56074,2645.3,2644.7,4.59532]
["bitfinex","ETHUSD",1727759488469,7.56074,2645.3,2644.8,0.11404446]
["bitfinex","ETHUSD",1727759488795,7.56074,2645.3,2644.7,4.59532]
["bitfinex","ETHUSD",1727759488997,7.56074,2645.3,2644.9,0.11400045]
["bitfinex","ETHUSD",1727759489171,3.78037,2645.3,2644.8,0.11404446]
["bitfinex","ETHUSD",1727759489355,3.78037,2645.3,2645.0,0.11395645]
["bitfinex","ETHUSD",1727759489695,3.78037,2645.3,2644.9,0.11400045]
["bitfinex","ETHUSD",1727759489859,3.78037,2645.3,2644.7,8.37638]
["bitfinex","ETHUSD",1727759490073,3.78037,2645.3,2644.8,0.11404446]
["bitfinex","ETHUSD",1727759490262,3.78037,2645.3,2644.7,8.37638]
["bitfinex","ETHUSD",1727759490462,0.8107,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1727759490463,3.78018,2645.4,2644.9,3.78077]
["bitfinex","ETHUSD",1727759490683,3.77986,2645.6,2645.0,4.67047645]
["bitfinex","ETHUSD",1727759490882,3.77986,2645.6,2645.1,4.24760764]
["bitfinex","ETHUSD",1727759491091,0.7696,2645.7,2645.2,3.89428845]
["bitfinex","ETHUSD",1727759491295,4.54932,2645.7,2645.2,3.89428845]
["bitfinex","ETHUSD",1727759492003,4.54932,2645.7,2645.3,0.7627]
["bitfinex","ETHUSD",1727759492004,3.77972,2645.7,2645.3,0.7627]
["bitfinex","ETHUSD",1727759492302,3.77972,2645.7,2645.4,0.11378047]
["bitfinex","ETHUSD",1727759492685,3.77988,2645.6,2645.4,0.11378047]
["bitfinex","ETHUSD",1727759494165,4.5421,2645.5,2645.4,0.11378047]
["bitfinex","ETHUSD",1727759494586,4.5421,2645.5,2644.8,0.7627]
["bitfinex","ETHUSD",1727759494587,3.7803,2645.3,2644.8,0.7627]
["bitfinex","ETHUSD",1727759494788,3.78053,2645.2,2644.8,0.7627]
["bitfinex","ETHUSD",1727759496073,3.7803,2645.3,2644.8,0.7627]
["bitfinex","ETHUSD",1727759496224,7.56129,2645.1,2644.8,0.7627]
["bitfinex","ETHUSD",1727759496526,4.55938,2645.1,2644.6,20.7145]
["bitfinex","ETHUSD",1727759496698,4.55938,2645.1,2644.6,24.49576]
["bitfinex","ETHUSD",1727759497402,3.78058,2645.1,2644.6,24.49576]
["bitfinex","ETHUSD",1727759497804,3.78038,2645.3,2644.8,3.78098]
["bitfinex","ETHUSD",1727759498012,3.78018,2645.4,2645.0,0.7506]
["bitfinex","ETHUSD",1727759498381,3.78018,2645.4,2645.1,0.11391245]
["bitfinex","ETHUSD",1727759498587,8.38004,2645.6,2645.1,0.11391245]
["bitfinex","ETHUSD",1727759499015,4.60005,2645.6,2645.1,0.11391245]
["bitfinex","ETHUSD",1727759499321,3.78001,2645.5,2645.1,0.11391245]
["bitfinex","ETHUSD",1727759500997,3.77995,2645.6,2645.1,3.89447245]
["bitfinex","ETHUSD",1727759501218,3.77995,2645.6,2645.1,4.7370637]
["bitfinex","ETHUSD",1727759501452,7.5599,2645.6,2645.1,4.7370637]
["bitfinex","ETHUSD",1727759501832,3.77995,2645.6,2645.1,4.7370637]
["bitfinex","ETHUSD",1727759502036,7.55993,2645.6,2645.1,4.7370637]
["bitfinex","ETHUSD",1727759503102,3.78001,2645.5,2645.1,0.9565037]
["bitfinex","ETHUSD",1727759504010,3.77995,2645.6,2645.2,0.7925]
["bitfinex","ETHUSD",1727759504360,3.77995,2645.6,2645.3,0.11385187]
["bitfinex","ETHUSD",1727759508323,3.78001,2645.5,2645.3,0.11385187]
["bitfinex","ETHUSD",1727759511852,3.77994,2645.6,2645.3,0.11385187]
["bitfinex","ETHUSD",1727759512059,7.55988,2645.6,2645.3,0.11385187]
["bitfinex","ETHUSD",1727759512262,3.77994,2645.6,2645.3,0.11385187]
["bitfinex","ETHUSD",1727759512457,3.77994,2645.6,2645.3,1.6138829]
["bitfinex","ETHUSD",1727759513560,3.77994,2645.6,2645.4,0.8109]
["bitfinex","ETHUSD",1727759513765,3.77994,2645.6,2645.4,0.92461542]
["bitfinex","ETHUSD",1727759513966,2.78555531,2646.0,2645.4,3.89384542]
["bitfinex","ETHUSD",1727759513967,3.77951,2645.9,2645.4,3.89384542]
["bitfinex","ETHUSD",1727759514167,3.77934,2646.0,2645.6,0.8109]
["bitfinex","ETHUSD",1727759514676,3.77934,2646.0,2645.7,0.1135458]
["bitfinex","ETHUSD",1727759515048,3.77951,2645.9,2645.7,0.1135458]
["bitfinex","ETHUSD",1727759517730,3.77934,2646.0,2645.7,0.1135458]
["bitfinex","ETHUSD",1727759517998,7.55874,2646.0,2645.7,0.1135458]
["bitfinex","ETHUSD",1727759519191,3.77934,2646.0,2645.7,0.1135458]
["bitfinex","ETHUSD",1727759519389,3.77934,2646.0,2645.7,1.61357683]
["bitfinex","ETHUSD",1727759519966,3.77934,2646.0,2645.8,0.8149]
["bitfinex","ETHUSD",1727759520367,3.77934,2646.0,2645.9,0.11333119]
["bitfinex","ETHUSD",1727759523607,3.77934,2646.0,2645.6,19.95]
["bitfinex","ETHUSD",1727759523793,3.77971,2645.7,2645.6,19.95]
["bitfinex","ETHUSD",1727759525781,3.77988,2645.6,2645.4,0.7742]
["bitfinex","ETHUSD",1727759526853,7.55982,2645.6,2645.4,0.7742]
["bitfinex","ETHUSD",1727759528115,7.55982,2645.6,2645.5,0.11344891]
["bitfinex","ETHUSD",1727759528609,3.77988,2645.6,2645.5,0.11344891]
["bitfinex","ETHUSD",1727759530686,3.77988,2645.6,2645.2,0.8009]
["bitfinex","ETHUSD",1727759531130,3.77988,2645.6,2645.3,0.11353689]
["bitfinex","ETHUSD",1727759531633,3.77972,2645.7,2645.3,20.06353689]
["bitfinex","ETHUSD",1727759531922,3.78001,2645.5,2645.3,20.06353689]
["bitfinex","ETHUSD",1727759533725,3.77979,2645.7,2645.3,20.06353689]
["bitfinex","ETHUSD",1727759533886,3.77991,2645.6,2645.3,20.06353689]
["bitfinex","ETHUSD",1727759537530,3.77991,2645.6,2645.3,0.11353689]
["bitfinex","ETHUSD",1727759538632,3.77979,2645.7,2645.3,0.11353689]
["bitfinex","ETHUSD",1727759538932,7.55964,2645.7,2645.3,0.11353689]
["bitfinex","ETHUSD",1727759539092,3.77987,2645.6,2645.3,0.11353689]
["bitfinex","ETHUSD",1727759539523,3.78001,2645.5,2645.3,0.11353689]
["bitfinex","ETHUSD",1727759542056,3.78014,2645.4,2645.3,0.11353689]
["bitfinex","ETHUSD",1727759542341,4.618775,2645.4,2645.3,0.11353689]
["bitfinex","ETHUSD",1727759542545,4.618775,2645.4,2645.0,0.7689]
["bitfinex","ETHUSD",1727759542546,0.838635,2645.4,2645.0,0.7689]
["bitfinex","ETHUSD",1727759542746,3.7803,2645.3,2645.1,0.11373101]
["bitfinex","ETHUSD",1727759543646,8.38634,2645.5,2645.1,0.11373101]
["bitfinex","ETHUSD",1727759543808,4.60621,2645.5,2645.1,0.11373101]
["bitfinex","ETHUSD",1727759544008,3.78022,2645.4,2645.1,0.11373101]
["bitfinex","ETHUSD",1727759544855,3.78036,2645.3,2645.1,0.11373101]
["bitfinex","ETHUSD",1727759548259,6.21715295,2645.2,2645.1,0.11373101]
["bitfinex","ETHUSD",1727759548617,3.78087,2644.9,2644.6,19.95]
["bitfinex","ETHUSD",1727759548821,3.78087,2644.9,2644.5,20.9091975]
["bitfinex","ETHUSD",1727759549650,3.781,2644.8,2644.5,20.9091975]
["bitfinex","ETHUSD",1727759549864,7.56185,2644.9,2644.5,20.9091975]
["bitfinex","ETHUSD",1727759550042,3.78087,2644.9,2644.5,20.9091975]
["bitfinex","ETHUSD",1727759550249,3.78101,2644.8,2644.5,20.9091975]
["bitfinex","ETHUSD",1727759551022,3.78087,2644.9,2644.5,20.9091975]
["bitfinex","ETHUSD",1727759552450,3.78087,2644.9,2644.5,0.9591975]
["bitfinex","ETHUSD",1727759553266,7.56181,2644.9,2644.5,0.9591975]
["bitfinex","ETHUSD",1727759553483,3.78087,2644.9,2644.5,0.9591975]
["bitfinex","ETHUSD",1727759556755,3.78101,2644.8,2644.5,0.9591975]
["bitfinex","ETHUSD",1727759557386,3.78087,2644.9,2644.5,0.9591975]
["bitfinex","ETHUSD",1727759557683,3.78101,2644.8,2644.5,0.9591975]
["bitfinex","ETHUSD",1727759558073,3.78087,2644.9,2644.5,0.9591975]
["bitfinex","ETHUSD",1727759558376,3.781,2644.8,2644.6,0.10974478]
["bitfinex","ETHUSD",1727759559671,4.5363,2644.8,2644.6,0.10974478]
["bitfinex","ETHUSD",1727759560662,3.78114,2644.7,2644.6,0.10974478]
["bitfinex","ETHUSD",1727759561088,4.612884,2644.7,2644.6,0.10974478]
["bitfinex","ETHUSD",1727759562885,5.430284,2644.7,2644.6,0.10974478]
["bitfinex","ETHUSD",1727759571980,8.430284,2644.7,2644.6,0.10974478]
["bitfinex","ETHUSD",1727759572366,7.612884,2644.7,2644.5,0.1284975]
["bitfinex","ETHUSD",1727759572568,6.18861295,2644.6,2644.5,0.1284975]
["bitfinex","ETHUSD",1727759572797,7.94686265,2644.6,2644.5,0.1284975]
["bitfinex","ETHUSD",1727759580419,3.78129,2644.6,2644.5,0.23879113]
["bitfinex","ETHUSD",1727759580626,0.39570994,2644.8,2644.5,0.23879113]
["bitfinex","ETHUSD",1727759580627,4.17681994,2644.8,2644.5,0.23879113]
["bitfinex","ETHUSD",1727759580779,7.56222,2644.8,2644.5,0.23879113]
["bitfinex","ETHUSD",1727759580979,3.78111,2644.8,2644.5,0.23879113]
["bitfinex","ETHUSD",1727759581195,7.56219,2644.8,2644.5,0.23879113]
["bitfinex","ETHUSD",1727759581387,3.78108,2644.8,2644.5,0.23879113]
["bitfinex","ETHUSD",1727759581735,3.78091,2644.9,2644.5,0.23879113]
["bitfinex","ETHUSD",1727759582027,0.39567293,2645.2,2644.6,0.7826]
["bitfinex","ETHUSD",1727759582028,3.78101,2644.8,2644.6,0.7826]
["bitfinex","ETHUSD",1727759582547,3.78101,2644.8,2644.7,0.11027727]
["bitfinex","ETHUSD",1727759584189,7.5618,2644.9,2644.7,0.11027727]
["bitfinex","ETHUSD",1727759584392,3.781,2644.8,2644.7,0.11027727]
["bitfinex","ETHUSD",1727759587193,5.4535983,2644.8,2644.7,0.11027727]
["bitfinex","ETHUSD",1727759587380,5.4535983,2644.8,2644.5,0.1284975]
["bitfinex","ETHUSD",1727759587381,1.6725983,2644.8,2644.5,0.1284975]
["bitfinex","ETHUSD",1727759587580,5.39041295,2644.6,2644.5,0.1284975]
["bitfinex","ETHUSD",1727759589534,6.19681295,2644.6,2644.5,0.1284975]
["bitfinex","ETHUSD",1727759589684,7.28631908,2644.6,2644.5,0.1284975]
["bitfinex","ETHUSD",1727759605617,10.28631908,2644.6,2644.5,0.1284975]
["bitfinex","ETHUSD",1727759611216,38.70837808,2644.6,2644.5,0.1284975]
["bitfinex","ETHUSD",1727759611555,32.99356729,2644.6,2644.5,0.1284975]
["bitfinex","ETHUSD",1727759614349,32.18716729,2644.6,2643.4,0.7753]
["bitfinex","ETHUSD",1727759614568,5.39198295,2643.5,2643.4,0.7753]
["bitfinex","ETHUSD",1727759615568,3.78316,2643.3,2643.2,0.79]
["bitfinex","ETHUSD",1727759615728,5.39228295,2643.3,2643.2,0.79]
["bitfinex","ETHUSD",1727759618268,5.39228295,2643.3,2643.2,0.89812251]
["bitfinex","ETHUSD",1727759620039,6.30981125,2643.3,2643.2,0.89812251]
["bitfinex","ETHUSD",1727759622995,6.30981125,2643.3,2643.2,0.10812251]
["bitfinex","ETHUSD",1727759623138,2.52665125,2643.3,2642.9,0.8024]
["bitfinex","ETHUSD",1727759623343,5.39269295,2643.0,2642.9,0.8024]
["bitfinex","ETHUSD",1727759624044,6.31030625,2643.0,2642.9,0.8024]
["bitfinex","ETHUSD",1727759624447,6.31030625,2643.0,2642.4,0.8064]
["bitfinex","ETHUSD",1727759624448,3.7839,2642.8,2642.4,0.8064]
["bitfinex","ETHUSD",1727759625191,5.39302295,2642.8,2642.4,0.8064]
["bitfinex","ETHUSD",1727759626269,3.78403,2642.7,2642.4,0.8064]
["bitfinex","ETHUSD",1727759626461,5.39302295,2642.8,2642.4,0.8064]
["bitfinex","ETHUSD",1727759627166,3.78402,2642.7,2642.4,0.8064]
["bitfinex","ETHUSD",1727759627373,1.60912295,2642.6,2642.4,0.8064]
["bitfinex","ETHUSD",1727759627606,5.39334295,2642.6,2642.4,0.8064]
["bitfinex","ETHUSD",1727759627805,3.78429,2642.5,2642.4,0.8064]
["bitfinex","ETHUSD",1727759627981,1.60912295,2642.6,2642.4,0.8064]
["bitfinex","ETHUSD",1727759628320,5.39328295,2642.6,2642.4,0.8064]
["bitfinex","ETHUSD",1727759628703,3.78429,2642.5,2642.4,0.8064]
["bitfinex","ETHUSD",1727759629125,5.39329295,2642.6,2642.4,0.8064]
["bitfinex","ETHUSD",1727759629424,3.78446,2642.4,2642.2,0.8052]
["bitfinex","ETHUSD",1727759629721,7.56901,2642.4,2642.2,0.8052]
["bitfinex","ETHUSD",1727759629926,3.78458,2642.3,2642.2,0.8052]
["bitfinex","ETHUSD",1727759630102,3.78446,2642.4,2642.2,0.8052]
["bitfinex","ETHUSD",1727759630629,3.78458,2642.3,2642.2,0.8052]
["bitfinex","ETHUSD",1727759631495,3.78478,2642.2,2641.9,0.8970975]
["bitfinex","ETHUSD",1727759631879,7.56924,2642.3,2641.9,0.8970975]
["bitfinex","ETHUSD",1727759632108,3.78458,2642.3,2641.9,0.8970975]
["bitfinex","ETHUSD",1727759632499,7.56928,2642.3,2641.9,0.8970975]
["bitfinex","ETHUSD",1727759632702,3.78458,2642.3,2641.9,0.8970975]
["bitfinex","ETHUSD",1727759633229,3.78458,2642.3,2642.0,0.10548164]
["bitfinex","ETHUSD",1727759634229,3.78458,2642.3,2642.1,0.7686]
["bitfinex","ETHUSD",1727759634383,3.78458,2642.3,2642.2,0.10539344]
["bitfinex","ETHUSD",1727759636143,5.54150043,2642.3,2642.2,0.10539344]
["bitfinex","ETHUSD",1727759636489,3.78475,2642.2,2641.9,0.1284975]
["bitfinex","ETHUSD",1727759637590,3.78461,2642.3,2642.0,0.7904]
["bitfinex","ETHUSD",1727759637812,9.17822295,2642.4,2642.0,0.7904]
["bitfinex","ETHUSD",1727759638207,3.78486,2642.1,2642.0,0.7904]
["bitfinex","ETHUSD",1727759638538,3.7848,2642.2,2642.0,0.7904]
["bitfinex","ETHUSD",1727759639217,3.78472,2642.2,2642.0,0.7904]
["bitfinex","ETHUSD",1727759641215,3.78501,2642.0,2641.9,0.1284975]
["bitfinex","ETHUSD",1727759641419,2.42912295,2642.1,2641.9,0.1284975]
["bitfinex","ETHUSD",1727759641745,9.99900295,2642.1,2641.9,0.1284975]
["bitfinex","ETHUSD",1727759641928,7.56936,2642.3,2641.9,0.1284975]
["bitfinex","ETHUSD",1727759642103,7.56936,2642.3,2642.0,0.1058268]
["bitfinex","ETHUSD",1727759642104,4.78314829,2642.2,2642.0,0.1058268]
["bitfinex","ETHUSD",1727759642299,3.78448,2642.4,2642.1,0.8203]
["bitfinex","ETHUSD",1727759642662,3.78448,2642.4,2642.2,0.10220725]
["bitfinex","ETHUSD",1727759642663,3.78449,2642.4,2642.2,0.10220725]
["bitfinex","ETHUSD",1727759643113,7.56881,2642.5,2642.2,0.10220725]
["bitfinex","ETHUSD",1727759643319,3.78445,2642.4,2642.2,0.10220725]
["bitfinex","ETHUSD",1727759643610,3.78438,2642.5,2642.3,0.7997]
["bitfinex","ETHUSD",1727759643816,3.78402,2642.7,2642.4,0.90181907]
["bitfinex","ETHUSD",1727759644045,3.78395,2642.8,2642.5,0.7997]
["bitfinex","ETHUSD",1727759644338,3.78395,2642.8,2642.6,0.10204115]
["bitfinex","ETHUSD",1727759644639,3.78395,2642.8,2642.5,0.7997]
["bitfinex","ETHUSD",1727759644844,3.78382,2642.9,2642.5,0.7997]
["bitfinex","ETHUSD",1727759645135,3.78382,2642.9,2642.6,0.10204115]
["bitfinex","ETHUSD",1727759645837,3.78347,2643.1,2642.6,0.10204115]
["bitfinex","ETHUSD",1727759646044,3.78358,2643.0,2642.7,0.7601]
["bitfinex","ETHUSD",1727759646339,3.78374,2642.9,2642.8,0.101953]
["bitfinex","ETHUSD",1727759647054,3.78374,2642.9,2642.7,0.7601]
["bitfinex","ETHUSD",1727759647245,3.78374,2642.9,2642.8,0.10177871]
["bitfinex","ETHUSD",1727759647450,3.78374,2642.9,2642.7,0.7601]
["bitfinex","ETHUSD",1727759647691,3.78374,2642.9,2642.8,0.10177871]
["bitfinex","ETHUSD",1727759648001,3.78374,2642.9,2642.7,0.7601]
["bitfinex","ETHUSD",1727759648294,3.78374,2642.9,2642.8,0.10177871]
["bitfinex","ETHUSD",1727759648465,3.78374,2642.9,2642.7,0.7601]
["bitfinex","ETHUSD",1727759648660,3.78347,2643.1,2642.8,0.10177871]
["bitfinex","ETHUSD",1727759648882,3.78347,2643.1,2642.7,0.7601]
["bitfinex","ETHUSD",1727759649188,3.78347,2643.1,2642.4,21.55912295]
["bitfinex","ETHUSD",1727759649189,4.17887726,2643.3,2643.0,0.8046]
["bitfinex","ETHUSD",1727759649487,3.78331,2643.2,2643.1,0.10147563]
["bitfinex","ETHUSD",1727759650217,3.78329,2643.2,2643.1,0.10147563]
["bitfinex","ETHUSD",1727759650566,3.78319,2643.3,2643.1,0.10147563]
["bitfinex","ETHUSD",1727759650996,3.78303,2643.4,2643.1,0.10147563]
["bitfinex","ETHUSD",1727759651308,3.78303,2643.4,2643.2,0.7647]
["bitfinex","ETHUSD",1727759651661,3.78303,2643.4,2643.3,0.10138751]
["bitfinex","ETHUSD",1727759651867,3.78292,2643.5,2643.3,0.10138751]
["bitfinex","ETHUSD",1727759652105,3.78292,2643.5,2643.2,0.7647]
["bitfinex","ETHUSD",1727759652409,3.78265,2643.7,2643.4,0.10122388]
["bitfinex","ETHUSD",1727759652611,3.78286,2643.5,2643.3,0.10126794]
["bitfinex","ETHUSD",1727759652801,3.78286,2643.5,2643.2,0.7647]
["bitfinex","ETHUSD",1727759653694,3.78265,2643.7,2643.2,0.7647]
["bitfinex","ETHUSD",1727759653695,3.78273,2643.6,2643.2,0.7647]
["bitfinex","ETHUSD",1727759654390,3.7825,2643.8,2643.2,0.7647]
["bitfinex","ETHUSD",1727759654598,3.78274,2643.6,2643.2,0.7647]
["bitfinex","ETHUSD",1727759656376,3.78259,2643.7,2643.3,0.7879]
["bitfinex","ETHUSD",1727759656869,3.78272,2643.6,2643.3,0.7879]
["bitfinex","ETHUSD",1727759658919,3.7825,2643.8,2643.3,0.7879]
["bitfinex","ETHUSD",1727759659115,3.78274,2643.6,2643.3,0.7879]
["bitfinex","ETHUSD",1727759660619,3.7825,2643.8,2643.3,0.7879]
["bitfinex","ETHUSD",1727759660772,3.7825,2643.8,2643.4,0.771]
["bitfinex","ETHUSD",1727759662391,3.49161869,2643.9,2643.4,0.771]
["bitfinex","ETHUSD",1727759662724,3.78286,2643.5,2643.1,0.7543]
["bitfinex","ETHUSD",1727759662873,7.5658,2643.5,2643.1,0.7543]
["bitfinex","ETHUSD",1727759663074,3.78286,2643.5,2643.1,0.7543]
["bitfinex","ETHUSD",1727759663298,3.78286,2643.5,2643.2,0.0976874]
["bitfinex","ETHUSD",1727759663498,7.56581,2643.5,2643.2,0.0976874]
["bitfinex","ETHUSD",1727759663707,3.78286,2643.5,2643.2,0.0976874]
["bitfinex","ETHUSD",1727759664617,0.8224,2643.7,2643.2,0.0976874]
["bitfinex","ETHUSD",1727759664618,3.78314,2643.3,2643.2,0.0976874]
["bitfinex","ETHUSD",1727759665115,3.78332,2643.2,2642.9,0.8037]
["bitfinex","ETHUSD",1727759665340,3.78357,2643.0,2642.9,0.8037]
["bitfinex","ETHUSD",1727759665663,7.56726,2643.0,2642.7,0.7777]
["bitfinex","ETHUSD",1727759665940,3.78357,2643.0,2642.7,0.7777]
["bitfinex","ETHUSD",1727759666236,4.60543,2643.4,2642.7,4.56168]
["bitfinex","ETHUSD",1727759666237,4.60545,2643.4,2642.7,4.56168]
["bitfinex","ETHUSD",1727759666448,3.78317,2643.3,2642.8,4.56154]
["bitfinex","ETHUSD",1727759666597,3.78317,2643.3,2642.8,3.78384]
["bitfinex","ETHUSD",1727759666932,3.78303,2643.4,2642.9,0.7777]
["bitfinex","ETHUSD",1727759667651,3.78303,2643.4,2643.0,0.7777]
["bitfinex","ETHUSD",1727759667941,3.78277,2643.6,2643.1,0.7777]
["bitfinex","ETHUSD",1727759668804,3.78277,2643.6,2643.2,0.7916]
["bitfinex","ETHUSD",1727759671246,7.56559,2643.6,2643.2,0.7916]
["bitfinex","ETHUSD",1727759671404,3.78277,2643.6,2643.2,0.7916]
["bitfinex","ETHUSD",1727759672565,3.7825,2643.8,2643.2,0.7916]
["bitfinex","ETHUSD",1727759672752,3.7825,2643.8,2643.4,0.7916]
["bitfinex","ETHUSD",1727759673053,3.78258,2643.7,2643.4,0.7916]
["bitfinex","ETHUSD",1727759675510,3.7825,2643.8,2643.4,0.7916]
["bitfinex","ETHUSD",1727759676451,4.59185,2644.2,2643.4,4.5746]
["bitfinex","ETHUSD",1727759676695,3.78231,2643.9,2643.5,0.7587]
["bitfinex","ETHUSD",1727759676861,3.78231,2643.9,2643.5,20.7087]
["bitfinex","ETHUSD",1727759678365,3.78231,2643.9,2643.6,0.09761707]
["bitfinex","ETHUSD",1727759679677,3.7822,2644.0,2643.7,0.7595]
["bitfinex","ETHUSD",1727759679870,3.7822,2644.0,2643.8,0.09752898]
["bitfinex","ETHUSD",1727759680168,3.78206,2644.1,2643.7,0.7595]
["bitfinex","ETHUSD",1727759680379,3.78206,2644.1,2643.9,0.09748494]
["bitfinex","ETHUSD",1727759680581,3.78206,2644.1,2643.8,0.09752898]
["bitfinex","ETHUSD",1727759680889,7.56415,2644.1,2643.9,0.09748494]
["bitfinex","ETHUSD",1727759681084,3.78206,2644.1,2644.0,0.8233]
["bitfinex","ETHUSD",1727759681276,3.78206,2644.1,2644.0,0.9207409]
["bitfinex","ETHUSD",1727759688213,3.78206,2644.1,2644.0,0.0974409]
["bitfinex","ETHUSD",1727759688616,3.78186,2644.2,2643.8,0.7621]
["bitfinex","ETHUSD",1727759688820,3.78237,2643.9,2643.7,19.95]
["bitfinex","ETHUSD",1727759689191,3.78218,2644.0,2643.7,19.95]
["bitfinex","ETHUSD",1727759690105,0.8219,2644.3,2643.7,19.95]
["bitfinex","ETHUSD",1727759690307,3.78202,2644.1,2643.7,19.95]
["bitfinex","ETHUSD",1727759690696,7.56411,2644.1,2643.7,19.95]
["bitfinex","ETHUSD",1727759690899,3.78202,2644.1,2643.7,19.95]
["bitfinex","ETHUSD",1727759691588,3.78202,2644.1,2643.6,4.5448]
["bitfinex","ETHUSD",1727759691589,3.78202,2644.1,2643.8,20.7121]
["bitfinex","ETHUSD",1727759693305,3.78202,2644.1,2643.9,0.09711954]
["bitfinex","ETHUSD",1727759694925,3.78187,2644.2,2643.9,0.09711954]
["bitfinex","ETHUSD",1727759696202,4.17728587,2644.4,2644.0,0.7758]
["bitfinex","ETHUSD",1727759696404,3.78164,2644.4,2644.0,0.7758]
["bitfinex","ETHUSD",1727759696638,3.78164,2644.4,2644.1,0.09691153]
["bitfinex","ETHUSD",1727759696824,3.78148,2644.5,2644.1,0.09691153]
["bitfinex","ETHUSD",1727759697126,3.78129,2644.6,2644.1,23.82890153]
["bitfinex","ETHUSD",1727759697335,3.78129,2644.6,2644.2,20.7653]
["bitfinex","ETHUSD",1727759697635,7.95806682,2644.7,2644.2,20.86209923]
["bitfinex","ETHUSD",1727759698436,3.78131,2644.6,2644.2,20.86209923]
["bitfinex","ETHUSD",1727759698587,4.17678682,2644.7,2644.2,20.86209923]
["bitfinex","ETHUSD",1727759698588,3.78144,2644.5,2644.2,20.86209923]
["bitfinex","ETHUSD",1727759699342,7.95806682,2644.7,2644.2,20.86209923]
["bitfinex","ETHUSD",1727759699633,3.78137,2644.6,2644.2,20.86209923]
["bitfinex","ETHUSD",1727759700621,3.78144,2644.5,2644.2,20.86209923]
["bitfinex","ETHUSD",1727759700827,4.17678682,2644.7,2644.2,20.86209923]
["bitfinex","ETHUSD",1727759701131,4.17678682,2644.7,2644.2,22.37019951]
["bitfinex","ETHUSD",1727759701549,4.17678682,2644.7,2644.3,0.8041]
["bitfinex","ETHUSD",1727759701739,0.39558682,2644.7,2644.3,24.53568]
["bitfinex","ETHUSD",1727759701942,0.39558682,2644.7,2644.4,0.09660537]
["bitfinex","ETHUSD",1727759702155,0.39558682,2644.7,2644.5,0.8041]
["bitfinex","ETHUSD",1727759702297,0.39558682,2644.7,2644.5,0.90066135]
["bitfinex","ETHUSD",1727759703350,3.78093,2644.9,2644.5,0.90066135]
["bitfinex","ETHUSD",1727759704265,7.56189,2644.9,2644.5,0.90066135]
["bitfinex","ETHUSD",1727759704564,3.78103,2644.8,2644.5,0.90066135]
["bitfinex","ETHUSD",1727759704766,7.56131,2645.1,2644.5,2.40876163]
["bitfinex","ETHUSD",1727759705064,3.78075,2645.0,2644.5,2.40876163]
["bitfinex","ETHUSD",1727759705463,3.78075,2645.0,2644.5,5.38609163]
["bitfinex","ETHUSD",1727759705620,3.78075,2645.0,2644.6,0.8057]
["bitfinex","ETHUSD",1727759706078,3.78075,2645.0,2644.7,0.09647332]
["bitfinex","ETHUSD",1727759706229,3.78075,2645.0,2644.7,0.93099532]
["bitfinex","ETHUSD",1727759706423,3.78086,2644.9,2644.7,0.93099532]
["bitfinex","ETHUSD",1727759708739,3.78086,2644.9,2644.7,0.09647332]
["bitfinex","ETHUSD",1727759712882,7.56133,2645.1,2644.7,0.09647332]
["bitfinex","ETHUSD",1727759713039,3.78079,2645.0,2644.7,0.09647332]
["bitfinex","ETHUSD",1727759713855,3.78062,2645.1,2644.7,0.09647332]
["bitfinex","ETHUSD",1727759714050,3.78072,2645.0,2644.7,0.56482165]
["bitfinex","ETHUSD",1727759714561,7.56151,2645.0,2644.7,0.56482165]
["bitfinex","ETHUSD",1727759714756,3.78072,2645.0,2644.7,0.56482165]
["bitfinex","ETHUSD",1727759714969,3.78086,2644.9,2644.7,0.56482165]
["bitfinex","ETHUSD",1727759715455,3.78086,2644.9,2644.7,20.51482165]
["bitfinex","ETHUSD",1727759715787,3.78072,2645.0,2644.7,20.51482165]
["bitfinex","ETHUSD",1727759716743,3.0,2645.6,2644.7,20.51482165]
["bitfinex","ETHUSD",1727759716744,4.56369,2645.6,2644.9,4.24153843]
["bitfinex","ETHUSD",1727759716945,3.77989,2645.6,2645.2,0.7528]
["bitfinex","ETHUSD",1727759717181,3.78002,2645.5,2645.2,0.7528]
["bitfinex","ETHUSD",1727759717350,3.77989,2645.6,2645.3,0.09582711]
["bitfinex","ETHUSD",1727759717555,3.78002,2645.5,2645.3,0.09582711]
["bitfinex","ETHUSD",1727759717753,3.77983,2645.7,2645.3,20.47956366]
["bitfinex","ETHUSD",1727759718049,3.77993,2645.6,2645.3,20.47956366]
["bitfinex","ETHUSD",1727759719774,3.77965,2645.8,2645.3,20.47956366]
["bitfinex","ETHUSD",1727759719952,7.55936,2645.8,2645.3,23.96830209]
["bitfinex","ETHUSD",1727759720293,3.77938,2646.0,2645.5,4.28793843]
["bitfinex","ETHUSD",1727759720500,3.77957,2645.8,2645.6,20.37879384]
["bitfinex","ETHUSD",1727759720651,7.55877,2646.0,2645.6,20.47432867]
["bitfinex","ETHUSD",1727759720989,3.77938,2646.0,2645.6,20.47432867]
["bitfinex","ETHUSD",1727759721669,7.55876,2646.0,2645.6,22.08270218]
["bitfinex","ETHUSD",1727759721855,3.77944,2645.9,2645.7,1.48009189]
["bitfinex","ETHUSD",1727759722359,3.77944,2645.9,2645.8,0.09511945]
["bitfinex","ETHUSD",1727759722688,3.77944,2645.9,2645.7,1.48009189]
["bitfinex","ETHUSD",1727759722854,3.77944,2645.9,2645.8,0.09511945]
["bitfinex","ETHUSD",1727759723256,3.77938,2646.0,2645.8,0.09511945]
["bitfinex","ETHUSD",1727759723492,3.77943,2645.9,2645.7,1.48009189]
["bitfinex","ETHUSD",1727759723794,3.77943,2645.9,2645.8,0.09511945]
["bitfinex","ETHUSD",1727759724199,3.77943,2645.9,2645.7,1.48009189]
["bitfinex","ETHUSD",1727759724360,3.77943,2645.9,2645.8,0.09511945]
["bitfinex","ETHUSD",1727759724911,3.77943,2645.9,2645.7,21.43009189]
["bitfinex","ETHUSD",1727759725072,3.77943,2645.9,2645.8,0.09511945]
["bitfinex","ETHUSD",1727759725273,3.77943,2645.9,2645.7,21.43009189]
["bitfinex","ETHUSD",1727759725477,3.77957,2645.8,2645.7,21.43009189]
["bitfinex","ETHUSD",1727759726264,3.77938,2646.0,2645.7,21.43009189]
["bitfinex","ETHUSD",1727759726488,3.77938,2646.0,2645.8,0.43373655]
["bitfinex","ETHUSD",1727759726971,3.77938,2646.0,2645.8,1.22783655]
["bitfinex","ETHUSD",1727759730299,3.77909,2646.2,2645.8,1.22783655]
["bitfinex","ETHUSD",1727759730606,3.77917,2646.1,2645.8,1.22783655]
["bitfinex","ETHUSD",1727759732170,3.77909,2646.2,2645.8,2.83621006]
["bitfinex","ETHUSD",1727759732503,3.77909,2646.2,2645.9,0.42879384]
["bitfinex","ETHUSD",1727759738091,3.77881,2646.4,2645.9,0.42879384]
["bitfinex","ETHUSD",1727759738420,3.77895,2646.3,2646.0,0.09480987]
["bitfinex","ETHUSD",1727759738629,3.77895,2646.3,2646.1,0.7858]
["bitfinex","ETHUSD",1727759738936,3.77895,2646.3,2646.2,0.09465035]
["bitfinex","ETHUSD",1727759740441,6.77886,2646.3,2646.2,0.09465035]
["bitfinex","ETHUSD",1727759740643,9.15663351,2646.3,2646.2,0.09465035]
["bitfinex","ETHUSD",1727759740839,3.77971,2645.7,2645.6,19.95]
["bitfinex","ETHUSD",1727759750915,3.77971,2645.7,2642.4,1.86241837]
["bitfinex","ETHUSD",1727759750916,3.8199,2645.5,2644.4,0.8056]
["bitfinex","ETHUSD",1727759751121,3.78131,2644.6,2644.4,0.8056]
["bitfinex","ETHUSD",1727759751816,3.78143,2644.5,2644.4,0.8056]
["bitfinex","ETHUSD",1727759752017,3.78131,2644.6,2644.4,0.8056]
["bitfinex","ETHUSD",1727759752558,7.56272,2644.6,2644.4,0.8056]
["bitfinex","ETHUSD",1727759752732,3.78131,2644.6,2644.4,0.8056]
["bitfinex","ETHUSD",1727759753130,3.78131,2644.6,2644.5,0.07420381]
["bitfinex","ETHUSD",1727759753819,3.78144,2644.5,2644.1,0.8056]
["bitfinex","ETHUSD",1727759754062,3.78144,2644.5,2644.1,1.264386]
["bitfinex","ETHUSD",1727759756218,3.78159,2644.4,2644.1,21.214386]
["bitfinex","ETHUSD",1727759756854,3.78144,2644.5,2644.1,21.214386]
["bitfinex","ETHUSD",1727759759917,3.78144,2644.5,2644.2,19.95]
["bitfinex","ETHUSD",1727759761042,3.78169,2644.4,2644.2,19.95]
["bitfinex","ETHUSD",1727759761734,3.78144,2644.5,2644.2,19.95]
["bitfinex","ETHUSD",1727759762426,3.7815,2644.5,2644.2,19.95]
["bitfinex","ETHUSD",1727759763762,3.7816,2644.4,2644.2,19.95]
["bitfinex","ETHUSD",1727759764769,3.7815,2644.5,2644.2,19.95]
["bitfinex","ETHUSD",1727759764939,7.56302,2644.5,2644.2,19.95]
["bitfinex","ETHUSD",1727759765469,3.78122,2644.7,2644.2,21.83383628]
["bitfinex","ETHUSD",1727759765769,3.78122,2644.7,2644.3,19.95]
["bitfinex","ETHUSD",1727759766565,3.78137,2644.6,2644.3,19.95]
["bitfinex","ETHUSD",1727759767857,3.78144,2644.5,2644.3,19.95]
["bitfinex","ETHUSD",1727759768031,3.78135,2644.6,2644.4,0.8054]
["bitfinex","ETHUSD",1727759768231,3.78143,2644.5,2644.4,0.88042949]
["bitfinex","ETHUSD",1727759768459,7.5625,2644.7,2644.4,0.88042949]
["bitfinex","ETHUSD",1727759768663,3.78134,2644.6,2644.4,0.88042949]
["bitfinex","ETHUSD",1727759769369,3.78143,2644.5,2644.4,0.88042949]
["bitfinex","ETHUSD",1727759771790,3.78143,2644.5,2644.4,20.83042949]
["bitfinex","ETHUSD",1727759772337,3.78101,2644.8,2644.4,20.83042949]
["bitfinex","ETHUSD",1727759774238,3.78094,2644.9,2644.4,20.83042949]
["bitfinex","ETHUSD",1727759774460,3.78072,2645.0,2644.6,0.8104]
["bitfinex","ETHUSD",1727759774770,3.78072,2645.0,2644.7,0.07489064]
["bitfinex","ETHUSD",1727759774936,3.78059,2645.1,2644.8,0.8142]
["bitfinex","ETHUSD",1727759775132,3.78072,2645.0,2644.9,0.07474483]
["bitfinex","ETHUSD",1727759776279,3.78059,2645.1,2644.9,0.07474483]
["bitfinex","ETHUSD",1727759776773,7.56126,2645.1,2644.9,0.07474483]
["bitfinex","ETHUSD",1727759776977,3.78071,2645.0,2644.9,0.07474483]
["bitfinex","ETHUSD",1727759777178,3.78035,2645.3,2644.9,20.28215045]
["bitfinex","ETHUSD",1727759777354,7.56074,2645.3,2645.1,0.8142]
["bitfinex","ETHUSD",1727759777553,3.78035,2645.3,2645.2,0.07455505]
["bitfinex","ETHUSD",1727759779797,3.78015,2645.4,2645.2,0.07455505]
["bitfinex","ETHUSD",1727759780178,3.77991,2645.6,2645.3,19.95]
["bitfinex","ETHUSD",1727759780378,7.55986,2645.6,2645.4,0.8521651]
["bitfinex","ETHUSD",1727759780590,3.77991,2645.6,2645.4,0.8521651]
["bitfinex","ETHUSD",1727759780802,7.5599,2645.6,2645.4,0.8521651]
["bitfinex","ETHUSD",1727759781096,3.77991,2645.6,2645.4,0.8521651]
["bitfinex","ETHUSD",1727759781271,3.78,2645.5,2645.4,0.8521651]
["bitfinex","ETHUSD",1727759783612,3.77991,2645.6,2645.4,20.8021651]
["bitfinex","ETHUSD",1727759785400,3.78,2645.5,2645.4,20.8021651]
["bitfinex","ETHUSD",1727759785979,3.77991,2645.6,2645.4,20.8021651]
["bitfinex","ETHUSD",1727759788914,7.55985,2645.6,2645.4,20.8021651]
["bitfinex","ETHUSD",1727759789082,3.77991,2645.6,2645.4,20.8021651]
["bitfinex","ETHUSD",1727759789267,3.77991,2645.6,2645.4,20.0243651]
["bitfinex","ETHUSD",1727759789471,3.77991,2645.6,2645.5,19.95]
["bitfinex","ETHUSD",1727759790008,3.77991,2645.6,2645.5,20.02397443]
["bitfinex","ETHUSD",1727759790710,3.77963,2645.8,2645.5,20.02397443]
["bitfinex","ETHUSD",1727759790912,3.77973,2645.7,2645.5,20.02397443]
["bitfinex","ETHUSD",1727759791207,3.77963,2645.8,2645.5,20.02397443]
["bitfinex","ETHUSD",1727759791208,3.77963,2645.8,2645.6,19.95]
["bitfinex","ETHUSD",1727759791504,7.55929,2645.8,2645.6,19.95]
["bitfinex","ETHUSD",1727759791688,3.77963,2645.8,2645.7,0.07388647]
["bitfinex","ETHUSD",1727759795416,3.77963,2645.8,2645.7,20.02388647]
["bitfinex","ETHUSD",1727759796306,5.323137,2645.8,2645.7,0.07388647]
["bitfinex","ETHUSD",1727759796481,3.77986,2645.6,2645.5,19.95]
["bitfinex","ETHUSD",1727759798190,3.77986,2645.6,2645.5,20.02383854]
["bitfinex","ETHUSD",1727759799716,5.4589697,2645.6,2645.5,20.02383854]
["bitfinex","ETHUSD",1727759801277,5.4589697,2645.6,2645.5,0.07383854]
["bitfinex","ETHUSD",1727759801609,3.78009,2645.5,2645.0,19.95]
["bitfinex","ETHUSD",1727759807280,3.78009,2645.5,2645.1,19.95]
["bitfinex","ETHUSD",1727759808600,3.78019,2645.4,2645.1,19.95]
["bitfinex","ETHUSD",1727759811437,3.78009,2645.5,2645.1,19.95]
["bitfinex","ETHUSD",1727759811821,3.78023,2645.4,2645.1,19.95]
["bitfinex","ETHUSD",1727759812462,7.56018,2645.5,2645.1,19.95]
["bitfinex","ETHUSD",1727759812668,3.78015,2645.4,2645.1,19.95]
["bitfinex","ETHUSD",1727759813266,3.78009,2645.5,2645.2,20.02407243]
["bitfinex","ETHUSD",1727759813466,3.78008,2645.5,2645.2,20.02407243]
["bitfinex","ETHUSD",1727759814356,3.78018,2645.4,2645.2,20.02407243]
["bitfinex","ETHUSD",1727759818988,8.32873,2645.6,2645.2,20.02407243]
["bitfinex","ETHUSD",1727759819168,8.32873,2645.6,2645.3,19.95]
["bitfinex","ETHUSD",1727759819554,4.54875,2645.6,2645.4,0.07398445]
["bitfinex","ETHUSD",1727759819745,3.78,2645.5,2645.4,0.07398445]
["bitfinex","ETHUSD",1727759824348,4.612875,2645.5,2645.4,0.07398445]
["bitfinex","ETHUSD",1727759825162,4.612875,2645.5,2645.0,19.95]
["bitfinex","ETHUSD",1727759825491,3.78024,2645.4,2645.1,0.07389562]
["bitfinex","ETHUSD",1727759825872,3.78,2645.5,2645.1,0.07389562]
["bitfinex","ETHUSD",1727759826579,7.56008,2645.5,2645.1,0.07389562]
["bitfinex","ETHUSD",1727759827076,3.78,2645.5,2645.1,0.07389562]
["bitfinex","ETHUSD",1727759827290,7.56013,2645.5,2645.1,0.07389562]
["bitfinex","ETHUSD",1727759828289,3.78015,2645.4,2645.1,0.07389562]
["bitfinex","ETHUSD",1727759828659,3.78,2645.5,2645.1,0.07389562]
["bitfinex","ETHUSD",1727759828865,7.56009,2645.5,2645.2,0.7599]
["bitfinex","ETHUSD",1727759829055,7.56009,2645.5,2645.2,0.83375502]
["bitfinex","ETHUSD",1727759830314,3.78015,2645.4,2645.2,0.83375502]
["bitfinex","ETHUSD",1727759830880,3.78028,2645.3,2645.2,0.83375502]
["bitfinex","ETHUSD",1727759831192,3.78028,2645.3,2645.2,20.02385502]
["bitfinex","ETHUSD",1727759831601,4.536323,2645.3,2645.2,20.02385502]
["bitfinex","ETHUSD",1727759839898,4.536323,2645.3,2645.2,0.07385502]
["bitfinex","ETHUSD",1727759840121,0.756043,2645.3,2644.8,19.95]
["bitfinex","ETHUSD",1727759840394,0.756043,2645.3,2644.9,19.95]
["bitfinex","ETHUSD",1727759840395,3.78079,2645.0,2644.9,19.95]
["bitfinex","ETHUSD",1727759841871,4.57519,2645.0,2644.9,19.95]
["bitfinex","ETHUSD",1727759843282,4.57519,2645.0,2644.9,20.01311168]
["bitfinex","ETHUSD",1727759843913,3.78079,2645.0,2644.9,20.01311168]
["bitfinex","ETHUSD",1727759848726,3.78079,2645.0,2644.9,0.06311168]
["bitfinex","ETHUSD",1727759848926,3.78079,2645.0,2644.6,19.95]
["bitfinex","ETHUSD",1727759849225,3.7809,2644.9,2644.6,19.95]
["bitfinex","ETHUSD",1727759850712,3.78053,2645.2,2644.7,0.7782]
["bitfinex","ETHUSD",1727759851126,3.78053,2645.2,2644.7,2.38769809]
["bitfinex","ETHUSD",1727759851127,3.78058,2645.1,2644.7,2.38769809]
["bitfinex","ETHUSD",1727759851419,3.78053,2645.2,2644.8,0.8149]
["bitfinex","ETHUSD",1727759851633,3.78022,2645.4,2645.0,0.8299]
["bitfinex","ETHUSD",1727759852519,3.78037,2645.3,2645.0,0.8299]
["bitfinex","ETHUSD",1727759853762,7.56048,2645.4,2645.0,0.8299]
["bitfinex","ETHUSD",1727759853968,3.78007,2645.5,2645.2,0.783]
["bitfinex","ETHUSD",1727759854327,7.55996,2645.6,2645.2,0.783]
["bitfinex","ETHUSD",1727759854574,3.78005,2645.5,2645.2,0.783]
["bitfinex","ETHUSD",1727759855066,3.78015,2645.4,2645.2,0.783]
["bitfinex","ETHUSD",1727759855264,3.78028,2645.3,2645.2,0.783]
["bitfinex","ETHUSD",1727759855559,3.78015,2645.4,2645.2,0.783]
["bitfinex","ETHUSD",1727759856262,3.78003,2645.5,2645.2,0.783]
["bitfinex","ETHUSD",1727759856476,3.78021,2645.4,2645.2,0.783]
["bitfinex","ETHUSD",1727759856892,3.78028,2645.3,2645.2,0.783]
["bitfinex","ETHUSD",1727759857302,3.78021,2645.4,2645.2,0.783]
["bitfinex","ETHUSD",1727759857594,3.78021,2645.4,2645.3,19.95]
["bitfinex","ETHUSD",1727759858461,3.78021,2645.4,2645.3,20.01275897]
["bitfinex","ETHUSD",1727759863664,3.78021,2645.4,2645.3,0.06275897]
["bitfinex","ETHUSD",1727759863890,3.78032,2645.3,2645.1,19.95]
["bitfinex","ETHUSD",1727759864704,7.56075,2645.3,2645.1,19.95]
["bitfinex","ETHUSD",1727759864930,3.78032,2645.3,2645.1,19.95]
["bitfinex","ETHUSD",1727759867842,3.78043,2645.2,2645.1,19.95]
["bitfinex","ETHUSD",1727759868212,5.358505,2645.2,2645.1,19.95]
["bitfinex","ETHUSD",1727759868647,3.78129,2644.6,2644.5,19.95]
["bitfinex","ETHUSD",1727759869313,7.56223,2644.8,2644.5,19.95]
["bitfinex","ETHUSD",1727759869624,3.7811,2644.8,2644.5,19.95]
["bitfinex","ETHUSD",1727759870021,7.56224,2644.8,2644.5,19.95]
["bitfinex","ETHUSD",1727759870218,3.7811,2644.8,2644.5,19.95]
["bitfinex","ETHUSD",1727759870544,3.7811,2644.8,2644.6,19.95]
["bitfinex","ETHUSD",1727759873190,7.5622,2644.8,2644.6,19.95]
["bitfinex","ETHUSD",1727759873501,4.56644,2644.7,2644.6,19.95]
["bitfinex","ETHUSD",1727759875456,4.56644,2644.7,2644.3,19.95]
["bitfinex","ETHUSD",1727759877811,3.78142,2644.6,2644.3,19.95]
["bitfinex","ETHUSD",1727759878008,4.56645,2644.7,2644.3,19.95]
["bitfinex","ETHUSD",1727759878308,3.78147,2644.5,2644.3,19.95]
["bitfinex","ETHUSD",1727759878543,3.78157,2644.4,2644.3,19.95]
["bitfinex","ETHUSD",1727759880598,3.78147,2644.5,2644.3,19.95]
["bitfinex","ETHUSD",1727759881276,3.78147,2644.5,2644.2,0.8241]
["bitfinex","ETHUSD",1727759882015,3.78089,2644.9,2644.4,0.7551]
["bitfinex","ETHUSD",1727759882016,3.78087,2644.9,2644.4,0.7551]
["bitfinex","ETHUSD",1727759883277,3.78107,2644.8,2644.4,0.7551]
["bitfinex","ETHUSD",1727759883479,0.77,2645.3,2644.5,0.8562222]
["bitfinex","ETHUSD",1727759883678,3.78066,2645.1,2644.7,0.7806]
["bitfinex","ETHUSD",1727759883885,3.78089,2644.9,2644.7,0.7806]
["bitfinex","ETHUSD",1727759884311,3.78066,2645.1,2644.7,0.7806]
["bitfinex","ETHUSD",1727759884533,3.78073,2645.0,2644.7,0.7806]
["bitfinex","ETHUSD",1727759887520,3.78073,2645.0,2644.8,19.95]
["bitfinex","ETHUSD",1727759888491,3.78073,2645.0,2644.9,0.06342436]
["bitfinex","ETHUSD",1727759900759,5.349669,2645.0,2644.9,0.06342436]
["bitfinex","ETHUSD",1727759901568,6.95916709,2645.0,2644.9,0.06342436]
["bitfinex","ETHUSD",1727759905436,3.78129,2644.6,2644.5,19.95]
["bitfinex","ETHUSD",1727759905655,7.56268,2644.6,2644.3,19.95]
["bitfinex","ETHUSD",1727759906059,3.78129,2644.6,2644.3,19.95]
["bitfinex","ETHUSD",1727759906263,3.78146,2644.5,2644.3,19.95]
["bitfinex","ETHUSD",1727759906466,3.78157,2644.4,2644.3,19.95]
["bitfinex","ETHUSD",1727759910038,3.78157,2644.4,2643.1,1.578831]
["bitfinex","ETHUSD",1727759910039,3.78214,2644.0,2643.9,19.95]
["bitfinex","ETHUSD",1727759910272,3.78214,2644.0,2643.7,0.8309]
["bitfinex","ETHUSD",1727759910273,3.78229,2643.9,2643.8,19.95]
["bitfinex","ETHUSD",1727759913282,3.78269,2643.7,2643.5,0.8309]
["bitfinex","ETHUSD",1727759913441,7.56539,2643.7,2643.5,0.8309]
["bitfinex","ETHUSD",1727759913977,3.78269,2643.7,2643.5,0.8309]
["bitfinex","ETHUSD",1727759914338,3.78272,2643.6,2643.5,0.8309]
["bitfinex","ETHUSD",1727759915953,3.78269,2643.7,2643.5,0.8309]
["bitfinex","ETHUSD",1727759918472,3.78237,2643.9,2643.6,0.06448295]
["bitfinex","ETHUSD",1727759918650,3.78245,2643.8,2643.6,0.06448295]
["bitfinex","ETHUSD",1727759919998,3.78245,2643.8,2643.6,20.01448295]
["bitfinex","ETHUSD",1727759920558,3.78257,2643.7,2643.6,20.01448295]
["bitfinex","ETHUSD",1727759924538,4.539071,2643.7,2643.6,20.01448295]
["bitfinex","ETHUSD",1727759925784,4.539071,2643.7,2643.6,0.06448295]
["bitfinex","ETHUSD",1727759925983,3.78286,2643.5,2643.4,19.95]
["bitfinex","ETHUSD",1727759926870,3.78273,2643.6,2643.4,19.95]
["bitfinex","ETHUSD",1727759927201,3.78265,2643.7,2643.4,19.95]
["bitfinex","ETHUSD",1727759927377,3.78265,2643.7,2643.5,0.8036]
["bitfinex","ETHUSD",1727759927707,3.78248,2643.8,2643.5,0.8036]
["bitfinex","ETHUSD",1727759927708,7.56505,2643.8,2643.5,0.8036]
["bitfinex","ETHUSD",1727759927995,7.565,2643.8,2643.5,0.8036]
["bitfinex","ETHUSD",1727759928171,3.78248,2643.8,2643.5,0.8036]
["bitfinex","ETHUSD",1727759928402,3.78258,2643.7,2643.5,0.8036]
["bitfinex","ETHUSD",1727759929788,7.56502,2643.8,2643.5,0.8036]
["bitfinex","ETHUSD",1727759930889,3.7826,2643.7,2643.5,0.8036]
["bitfinex","ETHUSD",1727759932229,3.78272,2643.6,2643.5,0.8036]
["bitfinex","ETHUSD",1727759932604,3.7826,2643.7,2643.3,20.7117]
["bitfinex","ETHUSD",1727759932809,3.7826,2643.7,2643.4,19.95]
["bitfinex","ETHUSD",1727759933012,7.56528,2643.7,2643.4,19.95]
["bitfinex","ETHUSD",1727759933214,7.56528,2643.7,2643.5,0.06462564]
["bitfinex","ETHUSD",1727759933991,3.7826,2643.7,2643.5,0.06462564]
["bitfinex","ETHUSD",1727759934304,7.56526,2643.7,2643.5,0.06462564]
["bitfinex","ETHUSD",1727759934517,3.78272,2643.6,2643.5,0.06462564]
["bitfinex","ETHUSD",1727759937005,4.618782,2643.6,2643.5,0.06462564]
["bitfinex","ETHUSD",1727759937205,7.03078009,2643.6,2643.5,0.06462564]
["bitfinex","ETHUSD",1727759937726,10.03078009,2643.6,2643.5,0.06462564]
["bitfinex","ETHUSD",1727759937913,3.78343,2643.1,2643.0,19.95]
["bitfinex","ETHUSD",1727759938233,3.78343,2643.1,2643.0,20.01307784]
["bitfinex","ETHUSD",1727759940637,4.40037328,2643.1,2643.0,20.01307784]
["bitfinex","ETHUSD",1727759942046,4.5858,2643.2,2643.0,20.01307784]
["bitfinex","ETHUSD",1727759942945,3.78343,2643.1,2643.0,20.01307784]
["bitfinex","ETHUSD",1727759944549,3.78343,2643.1,2643.0,0.06307784]
["bitfinex","ETHUSD",1727759944758,2.41199809,2643.2,2642.8,19.95]
["bitfinex","ETHUSD",1727759945048,3.78372,2642.9,2642.8,19.95]
["bitfinex","ETHUSD",1727759945248,4.54045,2642.9,2642.8,19.95]
["bitfinex","ETHUSD",1727759947317,5.31275,2642.9,2642.5,0.7575]
["bitfinex","ETHUSD",1727759947518,7.5688,2642.5,2642.1,0.7914]
["bitfinex","ETHUSD",1727759947729,0.91782981,2642.5,2642.1,0.7914]
["bitfinex","ETHUSD",1727759947929,3.78416,2642.6,2642.1,0.7914]
["bitfinex","ETHUSD",1727759948366,3.78416,2642.6,2642.2,0.06383457]
["bitfinex","ETHUSD",1727759949356,7.56813,2642.7,2642.2,0.06383457]
["bitfinex","ETHUSD",1727759949664,3.7842,2642.6,2642.2,0.06383457]
["bitfinex","ETHUSD",1727759951028,3.78404,2642.7,2642.2,0.06383457]
["bitfinex","ETHUSD",1727759951369,3.78404,2642.7,2642.3,0.7997]
["bitfinex","ETHUSD",1727759951560,3.78404,2642.7,2642.3,0.86357539]
["bitfinex","ETHUSD",1727759952074,3.78418,2642.6,2642.3,0.86357539]
["bitfinex","ETHUSD",1727759952258,3.78404,2642.7,2642.3,0.86357539]
["bitfinex","ETHUSD",1727759952468,3.78404,2642.7,2642.4,19.95]
["bitfinex","ETHUSD",1727759952768,3.78404,2642.7,2642.5,0.06378722]
["bitfinex","ETHUSD",1727759956570,7.56814,2642.7,2642.5,0.06378722]
["bitfinex","ETHUSD",1727759956733,3.78404,2642.7,2642.5,0.06378722]
["bitfinex","ETHUSD",1727759957637,7.56813,2642.7,2642.5,0.06378722]
["bitfinex","ETHUSD",1727759958374,3.78415,2642.6,2642.5,20.01378722]
["bitfinex","ETHUSD",1727759961049,5.302269,2642.6,2642.5,20.01378722]
["bitfinex","ETHUSD",1727759961648,5.302269,2642.6,2642.5,0.06378722]
["bitfinex","ETHUSD",1727759961844,5.302269,2642.6,2642.0,19.95]
["bitfinex","ETHUSD",1727759961845,3.78486,2642.1,2642.0,19.95]
["bitfinex","ETHUSD",1727759963394,3.78473,2642.2,2642.0,20.01406205]
["bitfinex","ETHUSD",1727759967516,3.78473,2642.2,2642.0,0.06406205]
["bitfinex","ETHUSD",1727759967881,3.78486,2642.1,2642.0,0.06406205]
["bitfinex","ETHUSD",1727759968211,3.78473,2642.2,2642.0,0.06406205]
["bitfinex","ETHUSD",1727759968926,7.56955,2642.2,2642.0,0.06406205]
["bitfinex","ETHUSD",1727759969081,3.78473,2642.2,2642.0,0.06406205]
["bitfinex","ETHUSD",1727759969419,7.56954,2642.2,2642.0,0.06406205]
["bitfinex","ETHUSD",1727759969707,3.78473,2642.2,2642.0,0.06406205]
["bitfinex","ETHUSD",1727759972810,3.78459,2642.3,2642.0,0.06406205]
["bitfinex","ETHUSD",1727759973177,3.7844,2642.5,2642.0,20.01406205]
["bitfinex","ETHUSD",1727759973417,4.541069,2642.6,2642.0,20.01406205]
["bitfinex","ETHUSD",1727759973605,3.78446,2642.4,2642.0,20.01406205]
["bitfinex","ETHUSD",1727759974537,0.7662,2642.3,2642.0,20.01406205]
["bitfinex","ETHUSD",1727759974679,7.569,2642.4,2642.1,0.7999]
["bitfinex","ETHUSD",1727759975077,7.569,2642.4,2642.2,0.06420487]
["bitfinex","ETHUSD",1727759975614,3.78458,2642.3,2642.2,0.06420487]
["bitfinex","ETHUSD",1727759975819,3.78458,2642.3,2642.0,19.95]
["bitfinex","ETHUSD",1727759976114,3.78484,2642.2,2642.0,19.95]
["bitfinex","ETHUSD",1727759978285,3.78484,2642.2,2642.1,0.0641946]
["bitfinex","ETHUSD",1727759979224,3.78458,2642.3,2642.1,0.0641946]
["bitfinex","ETHUSD",1727759979520,3.78446,2642.4,2642.1,0.0641946]
["bitfinex","ETHUSD",1727759979733,7.5688,2642.5,2642.2,0.8091]
["bitfinex","ETHUSD",1727759980018,3.78446,2642.4,2642.3,0.06409961]
["bitfinex","ETHUSD",1727759980230,3.78446,2642.4,2642.2,0.8091]
["bitfinex","ETHUSD",1727759980523,3.78446,2642.4,2642.3,0.06409961]
["bitfinex","ETHUSD",1727759980818,3.78446,2642.4,2642.2,0.8091]
["bitfinex","ETHUSD",1727759981026,3.78446,2642.4,2642.3,0.06407583]
["bitfinex","ETHUSD",1727759981188,3.78446,2642.4,2642.2,0.8091]
["bitfinex","ETHUSD",1727759981390,3.78446,2642.4,2642.3,0.06407583]
["bitfinex","ETHUSD",1727759981587,3.78446,2642.4,2642.2,0.8091]
["bitfinex","ETHUSD",1727759981788,3.78446,2642.4,2642.3,0.06407583]
["bitfinex","ETHUSD",1727759981981,3.78446,2642.4,2642.2,0.8091]
["bitfinex","ETHUSD",1727759982300,3.78446,2642.4,2642.3,0.06407583]
["bitfinex","ETHUSD",1727759982689,3.78446,2642.4,2642.2,0.8091]
["bitfinex","ETHUSD",1727759983000,3.78446,2642.4,2642.3,0.06407583]
["bitfinex","ETHUSD",1727759983217,3.78446,2642.4,2642.2,0.8091]
["bitfinex","ETHUSD",1727759983522,3.78446,2642.4,2642.3,0.06407583]
["bitfinex","ETHUSD",1727759983884,3.78446,2642.4,2642.2,0.8091]
["bitfinex","ETHUSD",1727759984081,3.78446,2642.4,2642.3,0.06407583]
["bitfinex","ETHUSD",1727759984397,3.78446,2642.4,2642.2,0.8091]
["bitfinex","ETHUSD",1727759984598,3.78446,2642.4,2642.3,0.06407583]
["bitfinex","ETHUSD",1727759984800,3.78446,2642.4,2642.2,0.8091]
["bitfinex","ETHUSD",1727759985008,3.78446,2642.4,2642.3,0.06407583]
["bitfinex","ETHUSD",1727759985213,3.78446,2642.4,2642.2,20.7591]
["bitfinex","ETHUSD",1727759985424,3.78446,2642.4,2642.3,0.06407583]
["bitfinex","ETHUSD",1727759985590,3.78446,2642.4,2642.2,20.7591]
["bitfinex","ETHUSD",1727759985790,3.78446,2642.4,2642.3,0.06407583]
["bitfinex","ETHUSD",1727759986003,3.78446,2642.4,2642.2,20.7591]
["bitfinex","ETHUSD",1727759986200,3.78446,2642.4,2642.3,0.06407583]
["bitfinex","ETHUSD",1727759986530,3.78446,2642.4,2642.2,20.7591]
["bitfinex","ETHUSD",1727759986691,3.78443,2642.4,2642.3,0.06407583]
["bitfinex","ETHUSD",1727759987029,3.78458,2642.3,2642.2,20.7591]
["bitfinex","ETHUSD",1727759988599,3.78458,2642.3,2642.2,19.95]
["bitfinex","ETHUSD",1727759989597,3.78446,2642.4,2642.2,19.95]
["bitfinex","ETHUSD",1727759990805,3.78458,2642.3,2642.2,19.95]
["bitfinex","ETHUSD",1727759993300,3.78458,2642.3,2642.2,20.01411311]
["bitfinex","ETHUSD",1727759993746,3.78444,2642.4,2642.2,20.01411311]
["bitfinex","ETHUSD",1727759994099,7.56896,2642.4,2642.2,20.01411311]
["bitfinex","ETHUSD",1727759994450,3.78444,2642.4,2642.2,20.01411311]
["bitfinex","ETHUSD",1727759994601,7.56897,2642.4,2642.2,20.01411311]
["bitfinex","ETHUSD",1727759994800,3.78444,2642.4,2642.2,20.01411311]
["bitfinex","ETHUSD",1727759995222,7.56897,2642.4,2642.2,20.01411311]
["bitfinex","ETHUSD",1727759996224,3.78458,2642.3,2642.2,20.01411311]
["bitfinex","ETHUSD",1727759997356,3.78444,2642.4,2642.2,20.01411311]
["bitfinex","ETHUSD",1727759997654,7.569,2642.4,2642.2,20.01411311]
["bitfinex","ETHUSD",1727759998157,3.78444,2642.4,2642.2,20.01411311]
["bitfinex","ETHUSD",1727759998365,7.56899,2642.4,2642.2,20.01411311]
["bitfinex","ETHUSD",1727759998546,3.78458,2642.3,2642.2,20.01411311]
["bitfinex","ETHUSD",1727759999222,4.95012858,2642.5,2642.2,20.01411311]
["bitfinex","ETHUSD",1727759999425,3.78452,2642.4,2642.2,20.01411311]
["bitfinex","ETHUSD",1727760000824,4.55988,2642.3,2642.2,20.01411311]
["bitfinex","ETHUSD",1727760003332,3.78458,2642.3,2642.2,20.01411311]
["bitfinex","ETHUSD",1727760007598,4.57298,2642.3,2642.2,20.01411311]
["bitfinex","ETHUSD",1727760008449,4.9686483,2642.3,2642.2,20.01411311]
["bitfinex","ETHUSD",1727760008677,4.1802483,2642.3,2642.2,20.01411311]
["bitfinex","ETHUSD",1727760008860,0.3956683,2642.3,2642.2,0.82731311]
["bitfinex","ETHUSD",1727760014773,0.3956683,2642.3,2642.2,20.77731311]
["bitfinex","ETHUSD",1727760016718,0.3956683,2642.3,2642.2,24.56203311]
["bitfinex","ETHUSD",1727760016875,3.78359,2643.0,2642.3,0.7958]
["bitfinex","ETHUSD",1727760017075,3.78337,2643.2,2642.8,1.60949809]
["bitfinex","ETHUSD",1727760017330,3.78351,2643.1,2642.8,19.95]
["bitfinex","ETHUSD",1727760017527,3.78337,2643.2,2642.9,20.01375019]
["bitfinex","ETHUSD",1727760017678,3.7831,2643.4,2643.0,2.40529809]
["bitfinex","ETHUSD",1727760017879,3.7831,2643.4,2643.0,22.41900421]
["bitfinex","ETHUSD",1727760018104,3.78323,2643.3,2643.0,20.80950612]
["bitfinex","ETHUSD",1727760018517,3.7831,2643.4,2643.0,20.80950612]
["bitfinex","ETHUSD",1727760020514,4.56659,2643.6,2643.0,22.41900421]
["bitfinex","ETHUSD",1727760020677,3.78288,2643.5,2643.0,22.41900421]
["bitfinex","ETHUSD",1727760021318,3.78301,2643.4,2643.0,22.41900421]
["bitfinex","ETHUSD",1727760021616,3.78301,2643.4,2643.0,20.80950612]
["bitfinex","ETHUSD",1727760023735,3.78301,2643.4,2643.1,19.95]
["bitfinex","ETHUSD",1727760024229,3.78301,2643.4,2643.2,0.06312891]
["bitfinex","ETHUSD",1727760025532,4.56659,2643.6,2643.2,0.06312891]
["bitfinex","ETHUSD",1727760025745,8.34943,2643.6,2643.2,0.06312891]
["bitfinex","ETHUSD",1727760026241,8.34941,2643.6,2643.2,0.06312891]
["bitfinex","ETHUSD",1727760026625,8.3494,2643.6,2643.2,0.06312891]
["bitfinex","ETHUSD",1727760027291,4.56659,2643.6,2643.2,0.06312891]
["bitfinex","ETHUSD",1727760028183,3.78288,2643.5,2643.2,0.06312891]
["bitfinex","ETHUSD",1727760029518,3.78288,2643.5,2643.2,20.01312891]
["bitfinex","ETHUSD",1727760030645,4.56659,2643.6,2643.2,20.01312891]
["bitfinex","ETHUSD",1727760030646,3.78303,2643.4,2643.2,20.01312891]
["bitfinex","ETHUSD",1727760030791,8.34945,2643.6,2643.2,20.01312891]
["bitfinex","ETHUSD",1727760032184,8.34945,2643.6,2643.2,20.06058762]
["bitfinex","ETHUSD",1727760033040,3.78279,2643.6,2643.3,0.7666]
["bitfinex","ETHUSD",1727760033427,0.39557402,2643.5,2643.3,0.87713669]
["bitfinex","ETHUSD",1727760035343,0.39557402,2643.5,2643.3,4.66020669]
["bitfinex","ETHUSD",1727760035544,0.39557402,2643.5,2643.4,21.55949809]
["bitfinex","ETHUSD",1727760035841,7.56448,2644.0,2643.5,0.792]
["bitfinex","ETHUSD",1727760036020,3.78231,2643.9,2643.5,0.792]
["bitfinex","ETHUSD",1727760036249,3.78231,2643.9,2643.6,0.11030748]
["bitfinex","ETHUSD",1727760036399,3.78246,2643.8,2643.6,0.11030748]
["bitfinex","ETHUSD",1727760037640,3.78257,2643.7,2643.6,0.11030748]
["bitfinex","ETHUSD",1727760038032,3.78257,2643.7,2643.6,0.11021582]
["bitfinex","ETHUSD",1727760038345,3.78257,2643.7,2643.4,19.95]
["bitfinex","ETHUSD",1727760038514,3.78257,2643.7,2643.6,0.11021582]
["bitfinex","ETHUSD",1727760038711,3.78257,2643.7,2643.4,19.95]
["bitfinex","ETHUSD",1727760038927,3.78257,2643.7,2643.6,0.11021582]
["bitfinex","ETHUSD",1727760039129,3.78257,2643.7,2643.5,0.11026167]
["bitfinex","ETHUSD",1727760039368,3.78257,2643.7,2643.6,0.11021582]
["bitfinex","ETHUSD",1727760039704,3.78257,2643.7,2643.4,19.95]
["bitfinex","ETHUSD",1727760039933,4.54036,2643.8,2643.6,0.11021582]
["bitfinex","ETHUSD",1727760040427,4.54036,2643.8,2643.7,0.11016998]
["bitfinex","ETHUSD",1727760040626,4.54036,2643.8,2643.4,19.95]
["bitfinex","ETHUSD",1727760040829,4.54036,2643.8,2643.5,0.11026167]
["bitfinex","ETHUSD",1727760041213,8.32287,2643.8,2643.5,0.11026167]
["bitfinex","ETHUSD",1727760041413,4.54036,2643.8,2643.5,20.06026167]
["bitfinex","ETHUSD",1727760041860,8.32288,2643.8,2643.5,20.06026167]
["bitfinex","ETHUSD",1727760042154,4.54036,2643.8,2643.5,20.06026167]
["bitfinex","ETHUSD",1727760043747,3.78259,2643.7,2643.5,20.06026167]
["bitfinex","ETHUSD",1727760043917,4.54036,2643.8,2643.5,20.06026167]
["bitfinex","ETHUSD",1727760047372,4.54036,2643.8,2643.5,0.11026167]
["bitfinex","ETHUSD",1727760048253,3.78265,2643.7,2643.5,0.11026167]
["bitfinex","ETHUSD",1727760048555,3.78272,2643.6,2643.5,0.11026167]
["bitfinex","ETHUSD",1727760048773,4.53972,2643.6,2643.5,0.11026167]
["bitfinex","ETHUSD",1727760051242,4.93531117,2643.6,2643.5,0.11026167]
["bitfinex","ETHUSD",1727760051731,3.78286,2643.5,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760053486,3.78286,2643.5,2643.4,0.10656083]
["bitfinex","ETHUSD",1727760053645,4.73790722,2643.5,2643.4,0.10656083]
["bitfinex","ETHUSD",1727760054075,0.95504722,2643.5,2643.1,19.91026167]
["bitfinex","ETHUSD",1727760054281,3.78301,2643.4,2643.1,19.91026167]
["bitfinex","ETHUSD",1727760054763,7.56614,2643.4,2643.1,19.91026167]
["bitfinex","ETHUSD",1727760054967,3.78301,2643.4,2643.1,19.91026167]
["bitfinex","ETHUSD",1727760057560,7.5661,2643.4,2643.1,19.91026167]
["bitfinex","ETHUSD",1727760057881,3.78301,2643.4,2643.1,19.91026167]
["bitfinex","ETHUSD",1727760060445,3.78316,2643.3,2643.1,19.91026167]
["bitfinex","ETHUSD",1727760060844,3.78301,2643.4,2643.1,19.91026167]
["bitfinex","ETHUSD",1727760061184,7.56668,2643.2,2642.9,19.91026167]
["bitfinex","ETHUSD",1727760061656,3.78329,2643.2,2642.9,19.91026167]
["bitfinex","ETHUSD",1727760061980,3.78352,2643.1,2642.9,19.91026167]
["bitfinex","ETHUSD",1727760062185,3.78375,2642.9,2642.6,20.68396167]
["bitfinex","ETHUSD",1727760062344,3.78375,2642.9,2642.6,0.7737]
["bitfinex","ETHUSD",1727760062540,0.7595,2643.0,2642.6,0.7737]
["bitfinex","ETHUSD",1727760062742,4.54309,2643.0,2642.6,0.7737]
["bitfinex","ETHUSD",1727760062979,3.78359,2643.0,2642.6,0.7737]
["bitfinex","ETHUSD",1727760063580,3.78359,2643.0,2642.6,2.38319809]
["bitfinex","ETHUSD",1727760063803,3.78352,2643.1,2642.6,6.16733809]
["bitfinex","ETHUSD",1727760064295,7.56704,2643.1,2642.6,2.38319809]
["bitfinex","ETHUSD",1727760065360,3.78352,2643.1,2642.6,6.24299454]
["bitfinex","ETHUSD",1727760066180,3.78352,2643.1,2642.6,1.68517454]
["bitfinex","ETHUSD",1727760066356,3.78352,2643.1,2642.7,0.8224]
["bitfinex","ETHUSD",1727760066560,0.39561266,2643.0,2642.7,0.8224]
["bitfinex","ETHUSD",1727760066799,4.17919266,2643.0,2642.7,0.8224]
["bitfinex","ETHUSD",1727760067660,0.39561266,2643.0,2642.7,0.8224]
["bitfinex","ETHUSD",1727760068060,0.39561266,2643.0,2642.8,19.91026167]
["bitfinex","ETHUSD",1727760068304,0.39561266,2643.0,2642.8,20.01731495]
["bitfinex","ETHUSD",1727760069294,4.17925266,2643.0,2642.8,20.01731495]
["bitfinex","ETHUSD",1727760069458,0.39561266,2643.0,2642.8,20.01731495]
["bitfinex","ETHUSD",1727760070601,4.17921266,2643.0,2642.8,20.01731495]
["bitfinex","ETHUSD",1727760071108,3.78372,2642.9,2642.8,20.01731495]
["bitfinex","ETHUSD",1727760071314,4.17922266,2643.0,2642.8,20.01731495]
["bitfinex","ETHUSD",1727760071603,3.78361,2643.0,2642.8,20.01731495]
["bitfinex","ETHUSD",1727760071802,4.17922525,2643.0,2642.8,20.01731495]
["bitfinex","ETHUSD",1727760077972,0.39561525,2643.0,2642.8,20.01731495]
["bitfinex","ETHUSD",1727760078177,0.39561525,2643.0,2642.9,0.7769]
["bitfinex","ETHUSD",1727760078480,3.78312,2643.4,2642.9,0.88402239]
["bitfinex","ETHUSD",1727760078710,3.78312,2643.4,2643.0,1.60949809]
["bitfinex","ETHUSD",1727760079037,3.78312,2643.4,2643.0,1.71657461]
["bitfinex","ETHUSD",1727760079196,3.78311,2643.4,2643.0,1.71657461]
["bitfinex","ETHUSD",1727760079398,7.56619,2643.4,2643.0,1.71657461]
["bitfinex","ETHUSD",1727760080043,7.56619,2643.4,2643.0,21.62683628]
["bitfinex","ETHUSD",1727760080347,3.78315,2643.3,2643.0,21.62683628]
["bitfinex","ETHUSD",1727760081335,3.78308,2643.4,2643.2,1.60949809]
["bitfinex","ETHUSD",1727760081500,7.56618,2643.4,2643.2,1.60949809]
["bitfinex","ETHUSD",1727760081699,7.56621,2643.4,2643.3,0.10688121]
["bitfinex","ETHUSD",1727760081936,7.56621,2643.4,2643.2,1.60949809]
["bitfinex","ETHUSD",1727760082142,3.78308,2643.4,2643.3,0.10681668]
["bitfinex","ETHUSD",1727760082304,3.78287,2643.5,2643.2,1.60949809]
["bitfinex","ETHUSD",1727760082808,0.7671,2643.6,2643.3,0.10681668]
["bitfinex","ETHUSD",1727760083203,0.7671,2643.6,2643.2,1.60949809]
["bitfinex","ETHUSD",1727760083415,4.54982,2643.6,2643.4,0.10675725]
["bitfinex","ETHUSD",1727760083637,3.78272,2643.6,2643.3,0.10676576]
["bitfinex","ETHUSD",1727760083935,3.78286,2643.5,2643.4,0.1067199]
["bitfinex","ETHUSD",1727760084239,3.78286,2643.5,2643.2,1.60949809]
["bitfinex","ETHUSD",1727760084407,3.78286,2643.5,2643.4,0.10671651]
["bitfinex","ETHUSD",1727760084611,3.78272,2643.6,2643.3,0.10676236]
["bitfinex","ETHUSD",1727760084946,3.78272,2643.6,2643.4,0.10671651]
["bitfinex","ETHUSD",1727760085231,3.78272,2643.6,2643.2,1.60949809]
["bitfinex","ETHUSD",1727760085434,3.78272,2643.6,2643.5,0.10668424]
["bitfinex","ETHUSD",1727760085597,3.78286,2643.5,2643.2,1.60949809]
["bitfinex","ETHUSD",1727760085803,3.78286,2643.5,2643.3,19.91026167]
["bitfinex","ETHUSD",1727760086409,3.78258,2643.7,2643.3,19.91026167]
["bitfinex","ETHUSD",1727760087059,3.78287,2643.5,2643.3,19.91026167]
["bitfinex","ETHUSD",1727760088924,7.56529,2643.7,2643.3,19.91026167]
["bitfinex","ETHUSD",1727760089123,3.78258,2643.7,2643.3,19.91026167]
["bitfinex","ETHUSD",1727760089532,3.78279,2643.6,2643.3,19.91026167]
["bitfinex","ETHUSD",1727760089963,3.78279,2643.6,2643.3,20.72866167]
["bitfinex","ETHUSD",1727760090656,3.78287,2643.5,2643.4,1.60949809]
["bitfinex","ETHUSD",1727760090828,3.78258,2643.7,2643.4,1.60949809]
["bitfinex","ETHUSD",1727760091840,3.78258,2643.7,2643.4,21.51975976]
["bitfinex","ETHUSD",1727760092043,7.56525,2643.7,2643.4,21.51975976]
["bitfinex","ETHUSD",1727760093818,3.78258,2643.7,2643.4,21.51975976]
["bitfinex","ETHUSD",1727760095961,3.78258,2643.7,2643.6,1.60949809]
["bitfinex","ETHUSD",1727760097419,3.78258,2643.7,2643.6,21.51975976]
["bitfinex","ETHUSD",1727760097625,3.78238,2643.9,2643.6,21.51975976]
["bitfinex","ETHUSD",1727760098255,3.78257,2643.7,2643.6,21.51975976]
["bitfinex","ETHUSD",1727760098966,7.5648,2643.9,2643.6,21.51975976]
["bitfinex","ETHUSD",1727760099453,3.78247,2643.8,2643.6,21.51975976]
["bitfinex","ETHUSD",1727760099664,7.56477,2643.9,2643.6,21.51975976]
["bitfinex","ETHUSD",1727760099825,3.78238,2643.9,2643.6,21.51975976]
["bitfinex","ETHUSD",1727760100025,7.56478,2643.9,2643.6,21.51975976]
["bitfinex","ETHUSD",1727760100226,3.78238,2643.9,2643.6,21.51975976]
["bitfinex","ETHUSD",1727760100845,3.78237,2643.9,2643.6,21.51975976]
["bitfinex","ETHUSD",1727760101566,7.56477,2643.9,2643.6,21.51975976]
["bitfinex","ETHUSD",1727760102649,3.78237,2643.9,2643.6,21.51975976]
["bitfinex","ETHUSD",1727760103473,7.56477,2643.9,2643.6,21.51975976]
["bitfinex","ETHUSD",1727760103640,7.56477,2643.9,2643.7,19.91026167]
["bitfinex","ETHUSD",1727760103641,3.78237,2643.9,2643.7,19.91026167]
["bitfinex","ETHUSD",1727760104746,7.56476,2643.9,2643.7,19.91026167]
["bitfinex","ETHUSD",1727760104942,3.78237,2643.9,2643.7,19.91026167]
["bitfinex","ETHUSD",1727760105560,7.56475,2643.9,2643.7,19.91026167]
["bitfinex","ETHUSD",1727760105739,3.78243,2643.8,2643.7,19.91026167]
["bitfinex","ETHUSD",1727760106572,3.78237,2643.9,2643.7,19.91026167]
["bitfinex","ETHUSD",1727760109760,3.78237,2643.9,2643.8,19.91026167]
["bitfinex","ETHUSD",1727760109971,3.78237,2643.9,2643.5,19.91026167]
["bitfinex","ETHUSD",1727760113170,3.78237,2643.9,2643.6,0.10636681]
["bitfinex","ETHUSD",1727760113986,0.8224,2644.0,2643.6,0.10636681]
["bitfinex","ETHUSD",1727760114188,4.60461,2644.0,2643.6,0.10636681]
["bitfinex","ETHUSD",1727760115245,0.8203,2643.8,2643.6,0.10636681]
["bitfinex","ETHUSD",1727760115594,0.8203,2643.8,2643.6,20.01662848]
["bitfinex","ETHUSD",1727760115991,4.60275,2643.8,2643.6,20.01662848]
["bitfinex","ETHUSD",1727760116692,0.8203,2643.8,2643.6,20.01662848]
["bitfinex","ETHUSD",1727760119259,4.60275,2643.8,2643.6,20.01662848]
["bitfinex","ETHUSD",1727760120089,8.38527,2643.8,2643.6,20.01662848]
["bitfinex","ETHUSD",1727760120288,4.60275,2643.8,2643.6,20.01662848]
["bitfinex","ETHUSD",1727760120498,3.78257,2643.7,2643.6,20.01662848]
["bitfinex","ETHUSD",1727760120710,4.61397,2643.7,2643.6,20.01662848]
["bitfinex","ETHUSD",1727760120860,4.61397,2643.7,2643.6,0.10636681]
["bitfinex","ETHUSD",1727760121058,3.8314,2643.7,2643.2,19.91026167]
["bitfinex","ETHUSD",1727760121279,0.8314,2643.2,2642.9,19.91026167]
["bitfinex","ETHUSD",1727760121479,0.8314,2643.2,2642.9,23.69394167]
["bitfinex","ETHUSD",1727760122665,4.5842,2643.4,2642.9,23.69394167]
["bitfinex","ETHUSD",1727760123602,0.8012,2643.4,2642.9,23.69394167]
["bitfinex","ETHUSD",1727760123810,3.78295,2643.5,2643.0,1.6851669]
["bitfinex","ETHUSD",1727760123991,4.57364,2643.6,2643.2,1.60949809]
["bitfinex","ETHUSD",1727760124193,0.7909,2643.6,2643.2,1.60949809]
["bitfinex","ETHUSD",1727760124405,0.7909,2643.6,2643.3,19.91026167]
["bitfinex","ETHUSD",1727760124714,0.7909,2643.6,2643.3,20.70296167]
["bitfinex","ETHUSD",1727760124877,3.78265,2643.7,2643.3,20.70296167]
["bitfinex","ETHUSD",1727760125814,1.18976604,2643.8,2643.4,1.60949809]
["bitfinex","ETHUSD",1727760126015,4.17810604,2643.8,2643.4,1.60949809]
["bitfinex","ETHUSD",1727760126713,3.78261,2643.7,2643.4,1.60949809]
["bitfinex","ETHUSD",1727760128274,3.78261,2643.7,2643.5,0.10663671]
["bitfinex","ETHUSD",1727760130431,3.78261,2643.7,2643.5,20.01689838]
["bitfinex","ETHUSD",1727760132485,0.39566604,2643.8,2643.5,20.01689838]
["bitfinex","ETHUSD",1727760132691,4.55786,2643.9,2643.5,20.01689838]
["bitfinex","ETHUSD",1727760133225,8.34027,2643.9,2643.5,20.01689838]
["bitfinex","ETHUSD",1727760133583,3.78252,2643.8,2643.5,20.01689838]
["bitfinex","ETHUSD",1727760134211,8.34029,2643.9,2643.5,20.01689838]
["bitfinex","ETHUSD",1727760134530,4.55786,2643.9,2643.5,20.01689838]
["bitfinex","ETHUSD",1727760135238,3.78245,2643.8,2643.5,20.01689838]
["bitfinex","ETHUSD",1727760135700,3.78258,2643.7,2643.5,20.01689838]
["bitfinex","ETHUSD",1727760136043,4.55786,2643.9,2643.5,20.01689838]
["bitfinex","ETHUSD",1727760136044,3.78245,2643.8,2643.5,20.01689838]
["bitfinex","ETHUSD",1727760136337,3.78257,2643.7,2643.6,19.91026167]
["bitfinex","ETHUSD",1727760136633,3.78257,2643.7,2643.6,20.01685253]
["bitfinex","ETHUSD",1727760137425,4.55786,2643.9,2643.6,20.01685253]
["bitfinex","ETHUSD",1727760138329,3.78248,2643.8,2643.6,20.01685253]
["bitfinex","ETHUSD",1727760138538,4.55786,2643.9,2643.6,20.01685253]
["bitfinex","ETHUSD",1727760138840,3.78257,2643.7,2643.6,20.01685253]
["bitfinex","ETHUSD",1727760140122,3.78244,2643.8,2643.6,20.01685253]
["bitfinex","ETHUSD",1727760141846,7.56496,2643.8,2643.6,20.01685253]
["bitfinex","ETHUSD",1727760142218,3.78244,2643.8,2643.6,0.10659086]
["bitfinex","ETHUSD",1727760142418,7.56496,2643.8,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760142643,7.56496,2643.8,2643.7,0.10638887]
["bitfinex","ETHUSD",1727760142840,3.78244,2643.8,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760143006,3.78244,2643.8,2643.7,0.10638887]
["bitfinex","ETHUSD",1727760143206,7.56496,2643.8,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760143425,3.78244,2643.8,2643.7,0.10638887]
["bitfinex","ETHUSD",1727760143626,3.78244,2643.8,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760143830,3.78244,2643.8,2643.7,0.10638887]
["bitfinex","ETHUSD",1727760144026,3.78244,2643.8,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760144219,3.78244,2643.8,2643.7,0.10638887]
["bitfinex","ETHUSD",1727760144428,3.78244,2643.8,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760144633,3.78244,2643.8,2643.7,0.10638887]
["bitfinex","ETHUSD",1727760144827,3.78244,2643.8,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760145028,3.78244,2643.8,2643.7,0.10638887]
["bitfinex","ETHUSD",1727760145247,3.78244,2643.8,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760145445,3.78244,2643.8,2643.7,0.10638887]
["bitfinex","ETHUSD",1727760145603,3.78244,2643.8,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760145808,3.78244,2643.8,2643.7,0.10638887]
["bitfinex","ETHUSD",1727760146045,3.78244,2643.8,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760146249,3.78244,2643.8,2643.7,0.10638887]
["bitfinex","ETHUSD",1727760146541,3.78244,2643.8,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760146754,3.78244,2643.8,2643.7,0.10638887]
["bitfinex","ETHUSD",1727760147047,3.78244,2643.8,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760147246,3.78244,2643.8,2643.7,0.10638887]
["bitfinex","ETHUSD",1727760147448,3.78244,2643.8,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760147649,3.78244,2643.8,2643.7,0.10638887]
["bitfinex","ETHUSD",1727760147832,3.78244,2643.8,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760148010,3.78244,2643.8,2643.3,4.57584]
["bitfinex","ETHUSD",1727760148011,3.78244,2643.8,2643.7,0.10638887]
["bitfinex","ETHUSD",1727760148212,3.78244,2643.8,2643.5,19.91026167]
["bitfinex","ETHUSD",1727760148213,4.616456,2643.8,2643.5,19.91026167]
["bitfinex","ETHUSD",1727760148435,3.78244,2643.8,2643.7,0.10638887]
["bitfinex","ETHUSD",1727760148635,3.78244,2643.8,2643.5,19.91026167]
["bitfinex","ETHUSD",1727760148834,3.78244,2643.8,2643.7,0.10638887]
["bitfinex","ETHUSD",1727760149039,3.78244,2643.8,2643.5,19.91026167]
["bitfinex","ETHUSD",1727760149228,4.56982,2643.6,2643.5,19.91026167]
["bitfinex","ETHUSD",1727760149526,0.455794,2643.8,2643.0,19.91026167]
["bitfinex","ETHUSD",1727760149527,3.78325,2643.3,2643.0,19.91026167]
["bitfinex","ETHUSD",1727760149727,0.7871,2643.3,2643.0,19.91026167]
["bitfinex","ETHUSD",1727760150910,4.57027,2643.3,2643.0,19.91026167]
["bitfinex","ETHUSD",1727760154912,3.78317,2643.3,2643.0,19.91026167]
["bitfinex","ETHUSD",1727760155553,1.16377111,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1727760155719,1.16377111,2643.8,2643.0,19.91026167]
["bitfinex","ETHUSD",1727760155720,3.78265,2643.7,2643.4,1.98781209]
["bitfinex","ETHUSD",1727760156114,3.78253,2643.8,2643.4,1.98781209]
["bitfinex","ETHUSD",1727760156347,3.78231,2643.9,2643.4,5.77081209]
["bitfinex","ETHUSD",1727760156545,4.55034,2644.0,2643.6,2.42289809]
["bitfinex","ETHUSD",1727760157062,8.33261,2644.0,2643.6,2.42289809]
["bitfinex","ETHUSD",1727760157370,3.7823,2643.9,2643.6,2.42289809]
["bitfinex","ETHUSD",1727760158320,3.78245,2643.8,2643.7,0.09960444]
["bitfinex","ETHUSD",1727760158535,3.78245,2643.8,2643.4,2.42969809]
["bitfinex","ETHUSD",1727760158713,3.78245,2643.8,2643.5,0.09969613]
["bitfinex","ETHUSD",1727760159946,3.78245,2643.8,2643.6,19.91026167]
["bitfinex","ETHUSD",1727760160257,3.78257,2643.7,2643.6,20.00991195]
["bitfinex","ETHUSD",1727760160557,3.78239,2643.9,2643.6,20.00991195]
["bitfinex","ETHUSD",1727760160762,3.78244,2643.8,2643.6,20.00991195]
["bitfinex","ETHUSD",1727760164453,3.78257,2643.7,2643.6,20.00991195]
["bitfinex","ETHUSD",1727760165838,3.78257,2643.7,2643.6,0.09965028]
["bitfinex","ETHUSD",1727760168675,4.59087,2643.7,2643.6,0.09965028]
["bitfinex","ETHUSD",1727760168881,5.428201,2643.7,2643.6,0.09965028]
["bitfinex","ETHUSD",1727760169585,5.393901,2643.7,2643.6,0.09965028]
["bitfinex","ETHUSD",1727760171987,3.78299,2643.5,2643.1,19.91026167]
["bitfinex","ETHUSD",1727760172156,3.78302,2643.4,2643.1,19.91026167]
["bitfinex","ETHUSD",1727760173288,3.78302,2643.4,2643.2,0.09992197]
["bitfinex","ETHUSD",1727760174687,3.78296,2643.5,2643.2,0.09992197]
["bitfinex","ETHUSD",1727760176272,3.78273,2643.6,2643.2,0.09992197]
["bitfinex","ETHUSD",1727760176479,3.7831,2643.4,2643.2,0.09992197]
["bitfinex","ETHUSD",1727760176794,4.5892,2643.4,2643.2,0.09992197]
["bitfinex","ETHUSD",1727760178896,3.78314,2643.3,2643.2,0.09992197]
["bitfinex","ETHUSD",1727760179562,4.58844,2643.3,2643.2,0.09992197]
["bitfinex","ETHUSD",1727760184021,4.58844,2643.3,2642.8,19.91026167]
["bitfinex","ETHUSD",1727760184231,3.78336,2643.2,2642.8,19.91026167]
["bitfinex","ETHUSD",1727760185699,4.58845,2643.3,2642.7,26.09003976]
["bitfinex","ETHUSD",1727760186018,8.37171,2643.3,2642.7,26.09003976]
["bitfinex","ETHUSD",1727760186211,7.56641,2643.3,2642.7,26.09003976]
["bitfinex","ETHUSD",1727760186817,3.78315,2643.3,2642.7,26.09003976]
["bitfinex","ETHUSD",1727760187140,3.78331,2643.2,2642.7,26.09003976]
["bitfinex","ETHUSD",1727760188027,4.61371,2643.5,2642.9,1.60949809]
["bitfinex","ETHUSD",1727760188208,3.78303,2643.4,2643.0,0.7674]
["bitfinex","ETHUSD",1727760188523,3.78303,2643.4,2643.0,0.86766157]
["bitfinex","ETHUSD",1727760189822,8.39666,2643.5,2643.0,0.86766157]
["bitfinex","ETHUSD",1727760189986,3.78317,2643.3,2643.0,0.86766157]
["bitfinex","ETHUSD",1727760190789,3.78331,2643.2,2643.0,0.86766157]
["bitfinex","ETHUSD",1727760191199,7.56646,2643.3,2643.0,0.86766157]
["bitfinex","ETHUSD",1727760191433,3.7833,2643.2,2643.0,0.86766157]
["bitfinex","ETHUSD",1727760194214,3.7833,2643.2,2643.0,0.10026157]
["bitfinex","ETHUSD",1727760194544,3.7833,2643.2,2642.8,20.67896167]
["bitfinex","ETHUSD",1727760194746,3.7833,2643.2,2643.1,0.1002157]
["bitfinex","ETHUSD",1727760194955,3.7833,2643.2,2642.8,20.67896167]
["bitfinex","ETHUSD",1727760195125,3.7833,2643.2,2643.1,0.1002157]
["bitfinex","ETHUSD",1727760195326,3.7833,2643.2,2642.8,20.67896167]
["bitfinex","ETHUSD",1727760195534,3.7833,2643.2,2643.1,0.1002089]
["bitfinex","ETHUSD",1727760195728,3.7833,2643.2,2642.9,19.91026167]
["bitfinex","ETHUSD",1727760196175,3.7833,2643.2,2643.0,0.10025477]
["bitfinex","ETHUSD",1727760196552,3.78343,2643.1,2643.0,0.10025477]
["bitfinex","ETHUSD",1727760197122,3.78343,2643.1,2642.7,19.91026167]
["bitfinex","ETHUSD",1727760197351,3.78343,2643.1,2643.0,0.10025477]
["bitfinex","ETHUSD",1727760197549,3.78352,2643.1,2642.7,19.91026167]
["bitfinex","ETHUSD",1727760197760,3.78352,2643.1,2643.0,0.10025477]
["bitfinex","ETHUSD",1727760197964,3.78347,2643.1,2642.7,19.91026167]
["bitfinex","ETHUSD",1727760198460,3.78347,2643.1,2642.8,0.1003465]
["bitfinex","ETHUSD",1727760198674,3.78347,2643.1,2642.7,19.91026167]
["bitfinex","ETHUSD",1727760198994,3.78347,2643.1,2642.9,0.10030063]
["bitfinex","ETHUSD",1727760199167,3.78347,2643.1,2642.8,0.1003465]
["bitfinex","ETHUSD",1727760199368,3.78347,2643.1,2643.0,0.10025477]
["bitfinex","ETHUSD",1727760199663,3.78347,2643.1,2642.9,0.10030063]
["bitfinex","ETHUSD",1727760199849,3.78347,2643.1,2643.0,0.10025477]
["bitfinex","ETHUSD",1727760200038,3.78347,2643.1,2642.7,19.91026167]
["bitfinex","ETHUSD",1727760200258,3.78347,2643.1,2643.0,0.10025477]
["bitfinex","ETHUSD",1727760200441,3.78347,2643.1,2642.7,19.91026167]
["bitfinex","ETHUSD",1727760200629,3.78347,2643.1,2643.0,0.10025477]
["bitfinex","ETHUSD",1727760200976,3.78347,2643.1,2642.7,19.91026167]
["bitfinex","ETHUSD",1727760201124,3.78347,2643.1,2643.0,0.10025477]
["bitfinex","ETHUSD",1727760201327,0.7887,2643.2,2642.7,19.91026167]
["bitfinex","ETHUSD",1727760201562,3.78324,2643.3,2643.0,0.10025477]
["bitfinex","ETHUSD",1727760201748,4.5993,2643.4,2643.0,1.60949809]
["bitfinex","ETHUSD",1727760202095,3.7831,2643.4,2643.1,0.1002089]
["bitfinex","ETHUSD",1727760202272,3.78287,2643.5,2643.1,0.1002089]
["bitfinex","ETHUSD",1727760202565,0.39569829,2643.6,2643.3,0.8306]
["bitfinex","ETHUSD",1727760202784,3.78259,2643.7,2643.3,0.8306]
["bitfinex","ETHUSD",1727760202933,3.78259,2643.7,2643.4,0.10007133]
["bitfinex","ETHUSD",1727760203266,4.59869,2643.8,2643.4,0.10007133]
["bitfinex","ETHUSD",1727760203569,3.78246,2643.8,2643.4,1.70956942]
["bitfinex","ETHUSD",1727760206070,3.78261,2643.7,2643.4,1.70956942]
["bitfinex","ETHUSD",1727760206373,3.78246,2643.8,2643.4,0.10007133]
["bitfinex","ETHUSD",1727760207330,3.78246,2643.8,2643.4,20.010333]
["bitfinex","ETHUSD",1727760208487,4.59836,2644.0,2643.4,20.010333]
["bitfinex","ETHUSD",1727760208488,3.78216,2644.0,2643.6,1.60949809]
["bitfinex","ETHUSD",1727760208968,3.78216,2644.0,2643.7,0.09964516]
["bitfinex","ETHUSD",1727760209580,3.78203,2644.1,2643.7,0.09964516]
["bitfinex","ETHUSD",1727760210246,3.78216,2644.0,2643.7,0.09964516]
["bitfinex","ETHUSD",1727760212140,7.56441,2644.0,2643.7,0.09964516]
["bitfinex","ETHUSD",1727760212369,3.78216,2644.0,2643.7,2.44226744]
["bitfinex","ETHUSD",1727760212680,3.78216,2644.0,2643.7,0.09964516]
["bitfinex","ETHUSD",1727760214167,7.5644,2644.0,2643.7,0.09964516]
["bitfinex","ETHUSD",1727760214571,3.78216,2644.0,2643.7,0.09964516]
["bitfinex","ETHUSD",1727760216677,4.54396,2644.2,2643.7,0.09964516]
["bitfinex","ETHUSD",1727760216678,3.78229,2643.9,2643.7,0.09964516]
["bitfinex","ETHUSD",1727760220893,7.56414,2644.1,2643.7,0.09964516]
["bitfinex","ETHUSD",1727760221397,3.78218,2644.0,2643.7,0.09964516]
["bitfinex","ETHUSD",1727760222109,7.56383,2644.2,2643.8,0.8263]
["bitfinex","ETHUSD",1727760222295,3.78189,2644.2,2643.8,2.53524125]
["bitfinex","ETHUSD",1727760223022,3.78189,2644.2,2643.8,3.17458676]
["bitfinex","ETHUSD",1727760224905,3.78189,2644.2,2643.8,2.34828676]
["bitfinex","ETHUSD",1727760225072,3.78189,2644.2,2643.9,0.7673]
["bitfinex","ETHUSD",1727760225272,3.78189,2644.2,2643.9,20.67756167]
["bitfinex","ETHUSD",1727760225510,3.78189,2644.2,2644.0,0.09926664]
["bitfinex","ETHUSD",1727760227306,3.78189,2644.2,2644.0,1.80254341]
["bitfinex","ETHUSD",1727760227540,3.78175,2644.3,2644.0,1.80254341]
["bitfinex","ETHUSD",1727760227810,3.78187,2644.2,2644.0,1.80254341]
["bitfinex","ETHUSD",1727760231027,3.78166,2644.4,2644.0,1.80254341]
["bitfinex","ETHUSD",1727760231213,3.78193,2644.2,2644.0,1.80254341]
["bitfinex","ETHUSD",1727760232827,3.782,2644.1,2644.0,1.80254341]
["bitfinex","ETHUSD",1727760233129,3.782,2644.1,2644.0,0.09926664]
["bitfinex","ETHUSD",1727760234007,4.572,2644.1,2644.0,0.09926664]
["bitfinex","ETHUSD",1727760237642,4.572,2644.1,2643.7,0.782]
["bitfinex","ETHUSD",1727760237943,4.572,2644.1,2644.0,0.09914107]
["bitfinex","ETHUSD",1727760238240,4.572,2644.1,2643.7,0.782]
["bitfinex","ETHUSD",1727760238440,4.572,2644.1,2644.0,0.09914107]
["bitfinex","ETHUSD",1727760239145,4.572,2644.1,2643.7,0.782]
["bitfinex","ETHUSD",1727760239523,4.572,2644.1,2643.8,0.09923274]
["bitfinex","ETHUSD",1727760239822,4.572,2644.1,2643.7,0.782]
["bitfinex","ETHUSD",1727760240015,4.572,2644.1,2643.9,0.0991869]
["bitfinex","ETHUSD",1727760240264,4.572,2644.1,2643.8,0.09923274]
["bitfinex","ETHUSD",1727760240467,4.572,2644.1,2644.0,0.09914107]
["bitfinex","ETHUSD",1727760240821,4.572,2644.1,2643.7,0.782]
["bitfinex","ETHUSD",1727760241021,4.572,2644.1,2644.0,0.09914107]
["bitfinex","ETHUSD",1727760241543,4.572,2644.1,2643.7,0.782]
["bitfinex","ETHUSD",1727760241753,4.572,2644.1,2644.0,0.0991784]
["bitfinex","ETHUSD",1727760241947,8.35411,2644.1,2643.7,0.782]
["bitfinex","ETHUSD",1727760242138,8.35411,2644.1,2644.0,0.0991784]
["bitfinex","ETHUSD",1727760242343,8.35411,2644.1,2643.7,0.782]
["bitfinex","ETHUSD",1727760242512,4.572,2644.1,2644.0,0.0991784]
["bitfinex","ETHUSD",1727760242711,4.572,2644.1,2643.7,0.782]
["bitfinex","ETHUSD",1727760242949,4.572,2644.1,2644.0,0.0991784]
["bitfinex","ETHUSD",1727760243256,3.782,2644.1,2643.7,22.30175976]
["bitfinex","ETHUSD",1727760243415,3.782,2644.1,2644.0,0.0991784]
["bitfinex","ETHUSD",1727760243613,3.782,2644.1,2643.7,22.30175976]
["bitfinex","ETHUSD",1727760243839,3.782,2644.1,2643.8,0.09927007]
["bitfinex","ETHUSD",1727760244044,3.782,2644.1,2643.7,22.30175976]
["bitfinex","ETHUSD",1727760244414,3.782,2644.1,2643.8,0.09927007]
["bitfinex","ETHUSD",1727760244816,3.782,2644.1,2643.7,22.30175976]
["bitfinex","ETHUSD",1727760245050,3.782,2644.1,2643.9,0.09922424]
["bitfinex","ETHUSD",1727760245349,3.782,2644.1,2643.8,0.09927007]
["bitfinex","ETHUSD",1727760245645,3.782,2644.1,2643.9,0.09922424]
["bitfinex","ETHUSD",1727760245869,3.782,2644.1,2643.7,22.30175976]
["bitfinex","ETHUSD",1727760246437,3.78186,2644.2,2643.7,26.08424976]
["bitfinex","ETHUSD",1727760246653,3.78186,2644.2,2643.8,0.09927007]
["bitfinex","ETHUSD",1727760246951,3.78186,2644.2,2643.7,26.08424976]
["bitfinex","ETHUSD",1727760247112,3.78186,2644.2,2643.9,0.09922424]
["bitfinex","ETHUSD",1727760247313,3.78209,2644.1,2643.7,22.30175976]
["bitfinex","ETHUSD",1727760247511,3.78209,2644.1,2644.0,0.0991784]
["bitfinex","ETHUSD",1727760247797,3.78209,2644.1,2643.7,22.30175976]
["bitfinex","ETHUSD",1727760247947,3.78209,2644.1,2644.0,0.0991784]
["bitfinex","ETHUSD",1727760248121,3.78209,2644.1,2643.7,22.30175976]
["bitfinex","ETHUSD",1727760248726,3.78209,2644.1,2644.0,0.0991784]
["bitfinex","ETHUSD",1727760248932,3.78209,2644.1,2643.8,19.91026167]
["bitfinex","ETHUSD",1727760249176,3.78209,2644.1,2644.0,0.0991784]
["bitfinex","ETHUSD",1727760249457,3.78209,2644.1,2643.8,19.91026167]
["bitfinex","ETHUSD",1727760249458,3.78209,2644.1,2643.9,0.09922424]
["bitfinex","ETHUSD",1727760249610,3.78209,2644.1,2644.0,0.0991784]
["bitfinex","ETHUSD",1727760249816,3.78209,2644.1,2643.8,19.91026167]
["bitfinex","ETHUSD",1727760250045,3.78186,2644.2,2643.9,0.09922424]
["bitfinex","ETHUSD",1727760250237,7.56383,2644.2,2643.9,0.09922424]
["bitfinex","ETHUSD",1727760253126,3.7821,2644.1,2643.9,0.09922424]
["bitfinex","ETHUSD",1727760253958,3.78214,2644.0,2643.9,0.09922424]
["bitfinex","ETHUSD",1727760254932,3.78214,2644.0,2643.7,0.782]
["bitfinex","ETHUSD",1727760255286,3.78214,2644.0,2643.9,0.09928534]
["bitfinex","ETHUSD",1727760255425,3.78214,2644.0,2643.8,0.09933118]
["bitfinex","ETHUSD",1727760255625,3.78214,2644.0,2643.7,0.782]
["bitfinex","ETHUSD",1727760256027,3.78214,2644.0,2643.8,0.09933118]
["bitfinex","ETHUSD",1727760256335,3.78214,2644.0,2643.7,0.782]
["bitfinex","ETHUSD",1727760256541,3.78214,2644.0,2643.9,0.09928534]
["bitfinex","ETHUSD",1727760256762,3.78214,2644.0,2643.7,0.782]
["bitfinex","ETHUSD",1727760256963,3.78214,2644.0,2643.9,0.09928534]
["bitfinex","ETHUSD",1727760257462,3.78214,2644.0,2643.7,0.782]
["bitfinex","ETHUSD",1727760257769,3.78214,2644.0,2643.9,0.09928534]
["bitfinex","ETHUSD",1727760257921,3.78214,2644.0,2643.8,0.09933118]
["bitfinex","ETHUSD",1727760258120,3.78214,2644.0,2643.7,0.782]
["bitfinex","ETHUSD",1727760258322,3.78214,2644.0,2643.9,0.09928534]
["bitfinex","ETHUSD",1727760258522,3.78214,2644.0,2643.7,0.782]
["bitfinex","ETHUSD",1727760258721,3.78214,2644.0,2643.9,0.09928534]
["bitfinex","ETHUSD",1727760258923,3.78214,2644.0,2643.7,0.782]
["bitfinex","ETHUSD",1727760259138,3.78214,2644.0,2643.9,0.09928534]
["bitfinex","ETHUSD",1727760259336,3.78214,2644.0,2643.7,0.782]
["bitfinex","ETHUSD",1727760259551,3.78214,2644.0,2643.9,0.09928534]
["bitfinex","ETHUSD",1727760259780,3.78214,2644.0,2643.8,0.09933118]
["bitfinex","ETHUSD",1727760259942,3.78214,2644.0,2643.9,0.09928534]
["bitfinex","ETHUSD",1727760260135,3.78214,2644.0,2643.7,0.782]
["bitfinex","ETHUSD",1727760260339,3.78214,2644.0,2643.9,0.09928534]
["bitfinex","ETHUSD",1727760260539,3.78214,2644.0,2643.7,0.782]
["bitfinex","ETHUSD",1727760260777,3.78214,2644.0,2643.9,0.09928534]
["bitfinex","ETHUSD",1727760260975,3.78214,2644.0,2643.8,0.09933118]
["bitfinex","ETHUSD",1727760261173,3.78214,2644.0,2643.9,0.09928534]
["bitfinex","ETHUSD",1727760261542,3.78214,2644.0,2643.7,20.69226167]
["bitfinex","ETHUSD",1727760261746,3.78214,2644.0,2643.9,0.09928534]
["bitfinex","ETHUSD",1727760261957,3.78214,2644.0,2643.7,20.69226167]
["bitfinex","ETHUSD",1727760262157,3.78214,2644.0,2643.9,0.09928534]
["bitfinex","ETHUSD",1727760262387,3.78214,2644.0,2643.8,0.09933118]
["bitfinex","ETHUSD",1727760262574,3.78214,2644.0,2643.9,0.09928534]
["bitfinex","ETHUSD",1727760262946,3.78214,2644.0,2643.7,20.69226167]
["bitfinex","ETHUSD",1727760263172,3.78214,2644.0,2643.9,0.09928534]
["bitfinex","ETHUSD",1727760263774,3.78214,2644.0,2643.7,20.69226167]
["bitfinex","ETHUSD",1727760263981,3.78214,2644.0,2643.9,0.09928534]
["bitfinex","ETHUSD",1727760264139,3.78214,2644.0,2643.8,0.09933118]
["bitfinex","ETHUSD",1727760264471,3.782,2644.1,2643.9,0.09928534]
["bitfinex","ETHUSD",1727760264667,3.782,2644.1,2643.7,20.69226167]
["bitfinex","ETHUSD",1727760264974,1.17762777,2644.3,2643.7,20.69226167]
["bitfinex","ETHUSD",1727760264975,4.55365,2644.0,2643.7,19.91026167]
["bitfinex","ETHUSD",1727760265275,3.78243,2643.8,2643.7,19.91026167]
["bitfinex","ETHUSD",1727760266704,3.78243,2643.8,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760267112,3.78265,2643.7,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760267277,4.55505,2643.7,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760269468,0.7724,2643.7,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760271831,4.55499,2643.7,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760274294,3.78259,2643.7,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760277617,4.54272,2643.6,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760277864,4.54272,2643.6,2643.2,19.91026167]
["bitfinex","ETHUSD",1727760278324,0.76,2643.6,2643.3,0.09653099]
["bitfinex","ETHUSD",1727760278525,0.76,2643.6,2643.2,19.91026167]
["bitfinex","ETHUSD",1727760278692,0.76,2643.6,2643.4,0.09648514]
["bitfinex","ETHUSD",1727760279046,0.76,2643.6,2643.2,19.91026167]
["bitfinex","ETHUSD",1727760279235,0.76,2643.6,2643.5,0.09643929]
["bitfinex","ETHUSD",1727760279433,0.76,2643.6,2643.2,19.91026167]
["bitfinex","ETHUSD",1727760279594,0.76,2643.6,2643.5,0.09644608]
["bitfinex","ETHUSD",1727760280226,0.76,2643.6,2643.2,19.91026167]
["bitfinex","ETHUSD",1727760280425,0.76,2643.6,2643.5,0.09645287]
["bitfinex","ETHUSD",1727760280637,0.76,2643.6,2643.2,19.91026167]
["bitfinex","ETHUSD",1727760280790,0.76,2643.6,2643.5,0.09645287]
["bitfinex","ETHUSD",1727760280990,0.76,2643.6,2643.2,19.91026167]
["bitfinex","ETHUSD",1727760281187,0.76,2643.6,2643.5,0.09645287]
["bitfinex","ETHUSD",1727760281430,0.76,2643.6,2643.3,19.91026167]
["bitfinex","ETHUSD",1727760281612,0.76,2643.6,2643.5,0.09648003]
["bitfinex","ETHUSD",1727760281814,0.76,2643.6,2643.4,0.09652588]
["bitfinex","ETHUSD",1727760281994,0.76,2643.6,2643.5,0.09648003]
["bitfinex","ETHUSD",1727760282396,0.76,2643.6,2643.3,19.91026167]
["bitfinex","ETHUSD",1727760282597,0.76,2643.6,2643.5,0.09648003]
["bitfinex","ETHUSD",1727760282815,0.76,2643.6,2643.4,0.09652588]
["bitfinex","ETHUSD",1727760283008,0.76,2643.6,2643.5,0.09648003]
["bitfinex","ETHUSD",1727760283413,0.76,2643.6,2643.3,19.91026167]
["bitfinex","ETHUSD",1727760283595,0.76,2643.6,2643.5,0.09648003]
["bitfinex","ETHUSD",1727760284229,0.76,2643.6,2643.3,19.91026167]
["bitfinex","ETHUSD",1727760284431,0.76,2643.6,2643.5,0.09648003]
["bitfinex","ETHUSD",1727760284621,0.76,2643.6,2643.4,0.09652588]
["bitfinex","ETHUSD",1727760284821,0.76,2643.6,2643.5,0.09648003]
["bitfinex","ETHUSD",1727760285226,0.76,2643.6,2643.3,19.91026167]
["bitfinex","ETHUSD",1727760285402,0.76,2643.6,2643.5,0.09646984]
["bitfinex","ETHUSD",1727760285601,0.76,2643.6,2643.4,0.09651569]
["bitfinex","ETHUSD",1727760285842,0.76,2643.6,2643.5,0.09646984]
["bitfinex","ETHUSD",1727760286141,0.76,2643.6,2643.3,19.91026167]
["bitfinex","ETHUSD",1727760286456,0.76,2643.6,2643.5,0.09646984]
["bitfinex","ETHUSD",1727760286911,0.76,2643.6,2643.3,19.91026167]
["bitfinex","ETHUSD",1727760287112,0.76,2643.6,2643.5,0.09646984]
["bitfinex","ETHUSD",1727760287434,0.76,2643.6,2643.4,19.91026167]
["bitfinex","ETHUSD",1727760287598,0.76,2643.6,2643.5,0.09646984]
["bitfinex","ETHUSD",1727760288230,4.54272,2643.6,2643.5,0.09646984]
["bitfinex","ETHUSD",1727760288537,5.41482344,2643.6,2643.5,0.09646984]
["bitfinex","ETHUSD",1727760289599,4.65482344,2643.6,2643.5,0.09646984]
["bitfinex","ETHUSD",1727760289800,0.39566444,2643.8,2643.7,4.58317]
["bitfinex","ETHUSD",1727760290002,4.55727,2644.7,2644.2,4.56929]
["bitfinex","ETHUSD",1727760290301,3.78101,2644.8,2644.4,1.60949809]
["bitfinex","ETHUSD",1727760290501,4.65435588,2644.8,2644.4,1.60949809]
["bitfinex","ETHUSD",1727760290724,4.65435588,2644.8,2644.5,0.09613374]
["bitfinex","ETHUSD",1727760290929,3.7812,2644.7,2644.5,0.09613374]
["bitfinex","ETHUSD",1727760291516,7.56244,2644.7,2644.5,0.09613374]
["bitfinex","ETHUSD",1727760292444,3.78129,2644.6,2644.5,0.09613374]
["bitfinex","ETHUSD",1727760301935,3.78155,2644.5,2644.2,2.39699809]
["bitfinex","ETHUSD",1727760302248,3.78129,2644.6,2644.2,2.6366979]
["bitfinex","ETHUSD",1727760303220,3.78145,2644.5,2644.2,2.6366979]
["bitfinex","ETHUSD",1727760305433,3.78162,2644.4,2644.2,2.6366979]
["bitfinex","ETHUSD",1727760307537,7.56329,2644.4,2644.2,2.6366979]
["bitfinex","ETHUSD",1727760308236,3.78162,2644.4,2644.2,2.6366979]
["bitfinex","ETHUSD",1727760308447,3.78162,2644.4,2644.3,0.35922993]
["bitfinex","ETHUSD",1727760308647,3.78162,2644.4,2644.3,0.09556014]
["bitfinex","ETHUSD",1727760309063,3.78162,2644.4,2644.2,2.39699809]
["bitfinex","ETHUSD",1727760309263,3.78162,2644.4,2644.3,0.09556014]
["bitfinex","ETHUSD",1727760309661,3.78162,2644.4,2644.2,2.39699809]
["bitfinex","ETHUSD",1727760309867,3.78162,2644.4,2644.3,0.09556014]
["bitfinex","ETHUSD",1727760310247,3.78162,2644.4,2644.2,2.39699809]
["bitfinex","ETHUSD",1727760310465,3.78162,2644.4,2644.3,0.09556014]
["bitfinex","ETHUSD",1727760310777,3.78162,2644.4,2644.2,2.6366979]
["bitfinex","ETHUSD",1727760310980,3.78162,2644.4,2644.3,0.09556014]
["bitfinex","ETHUSD",1727760311180,3.78162,2644.4,2644.2,2.6366979]
["bitfinex","ETHUSD",1727760311368,3.78162,2644.4,2644.3,0.09556014]
["bitfinex","ETHUSD",1727760311693,3.78162,2644.4,2644.2,2.39699809]
["bitfinex","ETHUSD",1727760311882,3.78162,2644.4,2644.3,0.09556014]
["bitfinex","ETHUSD",1727760312171,3.78162,2644.4,2644.2,2.39699809]
["bitfinex","ETHUSD",1727760312360,3.78162,2644.4,2644.3,0.09556014]
["bitfinex","ETHUSD",1727760312533,3.78162,2644.4,2644.2,2.39699809]
["bitfinex","ETHUSD",1727760312734,3.78162,2644.4,2644.3,0.09556014]
["bitfinex","ETHUSD",1727760312941,3.78162,2644.4,2644.2,2.39699809]
["bitfinex","ETHUSD",1727760313143,3.78162,2644.4,2644.3,0.09556014]
["bitfinex","ETHUSD",1727760313389,3.78162,2644.4,2644.2,2.39699809]
["bitfinex","ETHUSD",1727760313557,3.78162,2644.4,2644.3,0.09556014]
["bitfinex","ETHUSD",1727760313760,3.78162,2644.4,2644.2,2.39699809]
["bitfinex","ETHUSD",1727760313942,3.78162,2644.4,2644.3,0.09555337]
["bitfinex","ETHUSD",1727760314144,3.78162,2644.4,2644.2,2.39699809]
["bitfinex","ETHUSD",1727760314382,3.78162,2644.4,2644.3,0.09555337]
["bitfinex","ETHUSD",1727760314543,3.78162,2644.4,2644.2,2.39699809]
["bitfinex","ETHUSD",1727760314754,3.78162,2644.4,2644.3,0.09555337]
["bitfinex","ETHUSD",1727760314983,3.78162,2644.4,2644.2,2.39699809]
["bitfinex","ETHUSD",1727760315165,3.78143,2644.5,2644.3,0.09555337]
["bitfinex","ETHUSD",1727760315521,3.78108,2644.8,2644.4,1.70500564]
["bitfinex","ETHUSD",1727760315674,4.17643884,2644.9,2644.7,0.8038]
["bitfinex","ETHUSD",1727760316018,4.17643884,2644.9,2644.8,0.09532431]
["bitfinex","ETHUSD",1727760316304,0.39557884,2644.9,2644.7,0.8038]
["bitfinex","ETHUSD",1727760316610,4.17643884,2644.9,2644.8,0.09532431]
["bitfinex","ETHUSD",1727760316969,4.17643884,2644.9,2644.7,0.8038]
["bitfinex","ETHUSD",1727760317193,4.17643884,2644.9,2644.8,0.09530056]
["bitfinex","ETHUSD",1727760317391,4.17643884,2644.9,2644.7,0.8038]
["bitfinex","ETHUSD",1727760317601,4.17643884,2644.9,2644.8,0.09530056]
["bitfinex","ETHUSD",1727760317903,0.39557884,2644.9,2644.8,0.09530056]
["bitfinex","ETHUSD",1727760318079,4.17643884,2644.9,2644.7,0.8038]
["bitfinex","ETHUSD",1727760318267,4.17643884,2644.9,2644.8,0.09530056]
["bitfinex","ETHUSD",1727760318485,4.17643884,2644.9,2644.7,0.8038]
["bitfinex","ETHUSD",1727760318704,4.17643884,2644.9,2644.8,0.09530056]
["bitfinex","ETHUSD",1727760319004,0.39557884,2644.9,2644.7,0.8038]
["bitfinex","ETHUSD",1727760319237,0.39557884,2644.9,2644.8,0.09530056]
["bitfinex","ETHUSD",1727760319508,0.39557884,2644.9,2644.7,0.8038]
["bitfinex","ETHUSD",1727760319716,3.78078,2645.0,2644.8,1.8508279]
["bitfinex","ETHUSD",1727760320015,3.78078,2645.0,2644.8,1.94612846]
["bitfinex","ETHUSD",1727760320180,7.56161,2645.0,2644.8,1.94612846]
["bitfinex","ETHUSD",1727760320701,3.78078,2645.0,2644.8,1.94612846]
["bitfinex","ETHUSD",1727760324879,7.56163,2645.0,2644.8,1.94612846]
["bitfinex","ETHUSD",1727760325081,3.78078,2645.0,2644.8,1.70479865]
["bitfinex","ETHUSD",1727760325297,3.78086,2644.9,2644.8,0.09530056]
["bitfinex","ETHUSD",1727760325615,3.7811,2644.8,2644.6,1.60949809]
["bitfinex","ETHUSD",1727760328818,3.7811,2644.8,2644.4,2.37839809]
["bitfinex","ETHUSD",1727760329001,3.78086,2644.9,2644.4,2.8659366]
["bitfinex","ETHUSD",1727760329188,7.56181,2644.9,2644.4,2.8659366]
["bitfinex","ETHUSD",1727760329790,3.78086,2644.9,2644.4,2.8659366]
["bitfinex","ETHUSD",1727760329991,7.56181,2644.9,2644.4,2.8659366]
["bitfinex","ETHUSD",1727760330284,3.78086,2644.9,2644.4,2.8659366]
["bitfinex","ETHUSD",1727760330478,3.78086,2644.9,2644.5,0.68968018]
["bitfinex","ETHUSD",1727760330672,3.78107,2644.8,2644.5,0.68968018]
["bitfinex","ETHUSD",1727760331416,3.7813,2644.6,2644.4,0.7689]
["bitfinex","ETHUSD",1727760331590,3.7813,2644.6,2644.2,2.37839809]
["bitfinex","ETHUSD",1727760332174,8.34826,2644.6,2644.2,2.37839809]
["bitfinex","ETHUSD",1727760332374,4.5669,2644.6,2644.2,0.7689]
["bitfinex","ETHUSD",1727760333291,8.34827,2644.6,2644.2,0.7689]
["bitfinex","ETHUSD",1727760333618,4.5669,2644.6,2644.2,0.7689]
["bitfinex","ETHUSD",1727760333920,1.24229,2644.6,2643.8,0.7689]
["bitfinex","ETHUSD",1727760334078,7.56365,2644.3,2643.8,0.7689]
["bitfinex","ETHUSD",1727760334277,3.7818,2644.3,2643.8,0.7689]
["bitfinex","ETHUSD",1727760334503,3.7818,2644.3,2643.9,1.60949809]
["bitfinex","ETHUSD",1727760338065,3.7818,2644.3,2643.9,2.61138368]
["bitfinex","ETHUSD",1727760338180,3.7818,2644.3,2644.0,0.09240201]
["bitfinex","ETHUSD",1727760341624,3.78186,2644.2,2644.0,0.09240201]
["bitfinex","ETHUSD",1727760342064,3.78186,2644.2,2643.8,0.7689]
["bitfinex","ETHUSD",1727760342218,3.78186,2644.2,2644.1,0.0923528]
["bitfinex","ETHUSD",1727760342424,3.78186,2644.2,2643.9,1.60949809]
["bitfinex","ETHUSD",1727760342620,3.78186,2644.2,2644.1,0.0923528]
["bitfinex","ETHUSD",1727760342824,3.78186,2644.2,2644.0,0.09239863]
["bitfinex","ETHUSD",1727760343127,8.31669,2644.3,2644.1,0.0923528]
["bitfinex","ETHUSD",1727760343353,8.31669,2644.3,2643.9,1.60949809]
["bitfinex","ETHUSD",1727760343354,3.78186,2644.2,2643.9,1.60949809]
["bitfinex","ETHUSD",1727760344517,3.782,2644.1,2643.9,1.60949809]
["bitfinex","ETHUSD",1727760344716,3.782,2644.1,2643.8,0.84454037]
["bitfinex","ETHUSD",1727760344717,4.5349,2644.3,2643.8,0.7689]
["bitfinex","ETHUSD",1727760344958,3.78196,2644.2,2643.8,0.7689]
["bitfinex","ETHUSD",1727760345464,4.98839,2644.3,2643.8,0.7689]
["bitfinex","ETHUSD",1727760345465,3.782,2644.1,2643.8,0.7689]
["bitfinex","ETHUSD",1727760346572,7.56411,2644.1,2643.8,0.7689]
["bitfinex","ETHUSD",1727760346734,3.782,2644.1,2643.8,0.7689]
["bitfinex","ETHUSD",1727760352681,3.78186,2644.2,2643.9,19.95]
["bitfinex","ETHUSD",1727760352984,4.53491,2644.3,2643.9,19.95]
["bitfinex","ETHUSD",1727760353141,4.53491,2644.3,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760353342,3.7818,2644.3,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760354140,7.56363,2644.3,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760354349,4.53773,2644.5,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760354550,3.78179,2644.3,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760354985,3.78194,2644.2,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760358566,3.78194,2644.2,2644.0,20.04265556]
["bitfinex","ETHUSD",1727760359288,3.78186,2644.2,2644.0,20.04265556]
["bitfinex","ETHUSD",1727760360114,3.782,2644.1,2644.0,20.04265556]
["bitfinex","ETHUSD",1727760361201,4.59617,2644.2,2644.0,20.04265556]
["bitfinex","ETHUSD",1727760361383,8.37811,2644.2,2644.0,20.04265556]
["bitfinex","ETHUSD",1727760361588,4.59617,2644.2,2644.0,20.04265556]
["bitfinex","ETHUSD",1727760364519,4.59617,2644.2,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760365031,3.78187,2644.2,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760368837,3.7818,2644.3,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760369129,1.280673,2644.5,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760369130,3.782,2644.1,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760369346,3.78198,2644.2,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760369632,7.56395,2644.2,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760369811,3.78197,2644.2,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760370191,7.56392,2644.2,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760370430,3.782,2644.1,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760371933,7.56389,2644.2,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760372619,3.782,2644.1,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760373813,7.56389,2644.2,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760374117,3.78194,2644.2,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760374292,3.782,2644.1,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760376496,3.78194,2644.2,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760376712,7.5639,2644.2,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760377091,3.78194,2644.2,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760377638,7.56389,2644.2,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760377798,3.78194,2644.2,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760377996,3.782,2644.1,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760378198,3.78194,2644.2,2644.0,0.09265556]
["bitfinex","ETHUSD",1727760384794,3.78181,2644.3,2644.1,0.8062]
["bitfinex","ETHUSD",1727760385086,3.78181,2644.3,2644.1,0.89880296]
["bitfinex","ETHUSD",1727760389051,3.78186,2644.2,2644.1,0.89880296]
["bitfinex","ETHUSD",1727760389491,3.78186,2644.2,2644.1,0.09260296]
["bitfinex","ETHUSD",1727760400698,4.538218,2644.2,2644.1,0.09260296]
["bitfinex","ETHUSD",1727760405699,3.78172,2644.3,2644.1,0.09260296]
["bitfinex","ETHUSD",1727760405875,3.78157,2644.4,2644.1,0.88860296]
["bitfinex","ETHUSD",1727760406271,3.78172,2644.3,2644.1,0.88860296]
["bitfinex","ETHUSD",1727760408507,3.78153,2644.5,2644.1,0.88860296]
["bitfinex","ETHUSD",1727760408704,3.78153,2644.5,2644.2,1.60949809]
["bitfinex","ETHUSD",1727760408866,3.78153,2644.5,2644.2,1.69903029]
["bitfinex","ETHUSD",1727760410078,3.78153,2644.5,2644.2,0.0895322]
["bitfinex","ETHUSD",1727760410768,7.56304,2644.5,2644.2,0.0895322]
["bitfinex","ETHUSD",1727760411912,7.56304,2644.5,2644.2,20.0395322]
["bitfinex","ETHUSD",1727760412309,7.56301,2644.5,2644.3,0.811]
["bitfinex","ETHUSD",1727760412522,3.78157,2644.4,2644.3,0.811]
["bitfinex","ETHUSD",1727760413350,3.78157,2644.4,2644.3,0.90040551]
["bitfinex","ETHUSD",1727760415468,3.78157,2644.4,2644.3,0.08940551]
["bitfinex","ETHUSD",1727760415673,3.78171,2644.3,2644.2,19.95]
["bitfinex","ETHUSD",1727760418537,4.53781,2644.3,2644.2,19.95]
["bitfinex","ETHUSD",1727760418744,5.369749,2644.3,2644.2,19.95]
["bitfinex","ETHUSD",1727760423930,3.78193,2644.2,2644.0,19.95]
["bitfinex","ETHUSD",1727760425061,3.782,2644.1,2644.0,19.95]
["bitfinex","ETHUSD",1727760427757,3.782,2644.1,2643.7,0.7626]
["bitfinex","ETHUSD",1727760427932,3.78272,2643.6,2643.5,19.95]
["bitfinex","ETHUSD",1727760428395,3.78272,2643.6,2643.5,20.03687306]
["bitfinex","ETHUSD",1727760429177,4.615969,2643.6,2643.5,20.03687306]
["bitfinex","ETHUSD",1727760429520,5.388969,2643.6,2643.5,20.03687306]
["bitfinex","ETHUSD",1727760432675,4.55572,2643.6,2643.5,20.03687306]
["bitfinex","ETHUSD",1727760432975,3.78272,2643.6,2643.5,20.03687306]
["bitfinex","ETHUSD",1727760436649,4.54692,2643.6,2643.5,20.03687306]
["bitfinex","ETHUSD",1727760438541,4.54692,2643.6,2643.5,19.95]
["bitfinex","ETHUSD",1727760438836,4.54692,2643.6,2643.5,20.03452783]
["bitfinex","ETHUSD",1727760439035,5.379869,2643.6,2643.5,20.03452783]
["bitfinex","ETHUSD",1727760439845,4.615669,2643.6,2643.5,20.03452783]
["bitfinex","ETHUSD",1727760440048,3.78272,2643.6,2643.5,20.03452783]
["bitfinex","ETHUSD",1727760441186,4.60112,2643.6,2643.5,0.08452783]
["bitfinex","ETHUSD",1727760444551,4.60112,2643.6,2643.5,20.03452783]
["bitfinex","ETHUSD",1727760445590,7.60112,2643.6,2643.5,0.08452783]
["bitfinex","ETHUSD",1727760445891,7.60112,2643.6,2643.1,19.95]
["bitfinex","ETHUSD",1727760446183,7.60112,2643.6,2642.6,3.78405]
["bitfinex","ETHUSD",1727760446184,5.39244809,2643.5,2642.7,0.8173]
["bitfinex","ETHUSD",1727760446383,3.78374,2642.9,2642.7,0.8173]
["bitfinex","ETHUSD",1727760447231,3.78386,2642.8,2642.7,0.8173]
["bitfinex","ETHUSD",1727760447951,3.78386,2642.8,2642.5,0.7561]
["bitfinex","ETHUSD",1727760449606,7.56822,2642.7,2642.5,0.7561]
["bitfinex","ETHUSD",1727760449797,3.7841,2642.7,2642.5,0.7561]
["bitfinex","ETHUSD",1727760451083,7.56768,2642.9,2642.5,0.7561]
["bitfinex","ETHUSD",1727760451402,7.56764,2642.9,2642.5,0.7561]
["bitfinex","ETHUSD",1727760453284,3.7835,2643.1,2642.5,1.37111581]
["bitfinex","ETHUSD",1727760453501,3.78366,2643.0,2642.6,1.60949809]
["bitfinex","ETHUSD",1727760453731,3.78366,2643.0,2642.6,1.69157023]
["bitfinex","ETHUSD",1727760453898,3.78375,2642.9,2642.6,1.69157023]
["bitfinex","ETHUSD",1727760454533,3.78375,2642.9,2642.6,0.08207214]
["bitfinex","ETHUSD",1727760455542,7.56705,2643.1,2642.6,0.08207214]
["bitfinex","ETHUSD",1727760455945,3.78363,2643.0,2642.6,0.08207214]
["bitfinex","ETHUSD",1727760456303,3.78363,2643.0,2642.6,20.03207214]
["bitfinex","ETHUSD",1727760456646,3.78372,2642.9,2642.6,20.03207214]
["bitfinex","ETHUSD",1727760457025,7.56752,2642.9,2642.6,20.03207214]
["bitfinex","ETHUSD",1727760457931,3.78372,2642.9,2642.6,20.03207214]
["bitfinex","ETHUSD",1727760458344,3.78393,2642.8,2642.6,20.03207214]
["bitfinex","ETHUSD",1727760458575,3.78372,2642.9,2642.6,20.03207214]
["bitfinex","ETHUSD",1727760459349,3.784,2642.7,2642.6,20.03207214]
["bitfinex","ETHUSD",1727760461952,7.56756,2642.9,2642.6,20.03207214]
["bitfinex","ETHUSD",1727760462161,3.78387,2642.8,2642.6,20.03207214]
["bitfinex","ETHUSD",1727760462374,3.78387,2642.8,2642.6,0.08207214]
["bitfinex","ETHUSD",1727760463966,3.7839,2642.8,2642.6,0.08207214]
["bitfinex","ETHUSD",1727760465595,6.21719809,2642.8,2642.6,0.08207214]
["bitfinex","ETHUSD",1727760465758,3.784,2642.7,2642.6,0.08207214]
["bitfinex","ETHUSD",1727760465958,3.78429,2642.5,2642.4,19.95]
["bitfinex","ETHUSD",1727760468415,3.78429,2642.5,2642.2,20.7683]
["bitfinex","ETHUSD",1727760469608,3.78445,2642.4,2642.2,20.7683]
["bitfinex","ETHUSD",1727760469807,3.78429,2642.5,2642.2,20.7683]
["bitfinex","ETHUSD",1727760472700,3.78445,2642.4,2642.2,20.7683]
["bitfinex","ETHUSD",1727760473216,3.78458,2642.3,2642.2,20.7683]
["bitfinex","ETHUSD",1727760475349,3.78429,2642.5,2642.2,20.7683]
["bitfinex","ETHUSD",1727760475547,3.78407,2642.7,2642.5,0.7718]
["bitfinex","ETHUSD",1727760475731,3.78377,2642.9,2642.5,0.7718]
["bitfinex","ETHUSD",1727760475943,3.78387,2642.8,2642.6,21.55949809]
["bitfinex","ETHUSD",1727760477964,7.56758,2642.9,2642.6,21.55949809]
["bitfinex","ETHUSD",1727760478266,3.78386,2642.8,2642.6,21.55949809]
["bitfinex","ETHUSD",1727760478592,3.78377,2642.9,2642.6,21.55949809]
["bitfinex","ETHUSD",1727760479325,3.78365,2643.0,2642.6,21.55949809]
["bitfinex","ETHUSD",1727760479560,3.78375,2642.9,2642.6,21.55949809]
["bitfinex","ETHUSD",1727760480138,3.78351,2643.1,2642.7,19.95]
["bitfinex","ETHUSD",1727760480334,3.78373,2642.9,2642.7,19.95]
["bitfinex","ETHUSD",1727760483662,3.78386,2642.8,2642.7,19.95]
["bitfinex","ETHUSD",1727760483969,3.78373,2642.9,2642.7,19.95]
["bitfinex","ETHUSD",1727760485930,3.78373,2642.9,2642.8,19.95]
["bitfinex","ETHUSD",1727760488145,4.540462,2642.9,2642.8,19.95]
["bitfinex","ETHUSD",1727760488355,5.304462,2642.9,2642.8,20.03197704]
["bitfinex","ETHUSD",1727760491887,5.304462,2642.9,2642.8,0.08197704]
["bitfinex","ETHUSD",1727760492094,3.78393,2642.8,2642.4,19.95]
["bitfinex","ETHUSD",1727760493385,3.78408,2642.7,2642.4,19.95]
["bitfinex","ETHUSD",1727760494318,3.78393,2642.8,2642.4,19.95]
["bitfinex","ETHUSD",1727760495513,7.56788,2642.8,2642.4,19.95]
["bitfinex","ETHUSD",1727760495709,3.78393,2642.8,2642.4,19.95]
["bitfinex","ETHUSD",1727760496116,3.78403,2642.7,2642.4,19.95]
["bitfinex","ETHUSD",1727760497832,3.78403,2642.7,2642.5,19.95]
["bitfinex","ETHUSD",1727760500242,3.78388,2642.8,2642.5,19.95]
["bitfinex","ETHUSD",1727760500808,3.78366,2643.0,2642.6,0.8008]
["bitfinex","ETHUSD",1727760501016,3.78379,2642.9,2642.6,0.8008]
["bitfinex","ETHUSD",1727760501713,3.78392,2642.8,2642.6,0.8008]
["bitfinex","ETHUSD",1727760502641,7.56761,2642.9,2642.6,0.8008]
["bitfinex","ETHUSD",1727760502844,3.78396,2642.8,2642.6,0.8008]
["bitfinex","ETHUSD",1727760503047,3.784,2642.7,2642.6,0.8008]
["bitfinex","ETHUSD",1727760503218,3.78397,2642.8,2642.7,0.0820767]
["bitfinex","ETHUSD",1727760503426,3.78397,2642.8,2642.6,0.88292257]
["bitfinex","ETHUSD",1727760503654,3.78397,2642.8,2642.7,0.0820767]
["bitfinex","ETHUSD",1727760507279,4.540746,2642.8,2642.7,0.0820767]
["bitfinex","ETHUSD",1727760507566,4.540746,2642.8,2642.4,20.7119]
["bitfinex","ETHUSD",1727760507773,3.78411,2642.7,2642.4,20.7119]
["bitfinex","ETHUSD",1727760508741,3.78415,2642.6,2642.4,20.7119]
["bitfinex","ETHUSD",1727760512579,3.78415,2642.6,2642.5,19.95]
["bitfinex","ETHUSD",1727760518510,3.78415,2642.6,2642.5,0.07113348]
["bitfinex","ETHUSD",1727760518710,3.78415,2642.6,2642.2,19.95]
["bitfinex","ETHUSD",1727760518943,3.78415,2642.6,2642.5,0.07113348]
["bitfinex","ETHUSD",1727760519113,3.78415,2642.6,2642.2,19.95]
["bitfinex","ETHUSD",1727760519740,3.78415,2642.6,2642.3,0.07122526]
["bitfinex","ETHUSD",1727760520044,3.78431,2642.5,2642.2,19.95]
["bitfinex","ETHUSD",1727760520206,3.78431,2642.5,2642.4,0.07117937]
["bitfinex","ETHUSD",1727760520407,3.78431,2642.5,2642.3,0.07122526]
["bitfinex","ETHUSD",1727760520603,3.78431,2642.5,2642.4,0.07117937]
["bitfinex","ETHUSD",1727760521055,3.78431,2642.5,2642.2,19.95]
["bitfinex","ETHUSD",1727760521214,3.78431,2642.5,2642.4,0.07117937]
["bitfinex","ETHUSD",1727760521857,3.78431,2642.5,2642.2,19.95]
["bitfinex","ETHUSD",1727760522049,3.78431,2642.5,2642.4,0.07117937]
["bitfinex","ETHUSD",1727760522249,3.78431,2642.5,2642.3,0.07122526]
["bitfinex","ETHUSD",1727760522431,3.78431,2642.5,2642.4,0.07117937]
["bitfinex","ETHUSD",1727760522749,3.78431,2642.5,2642.2,19.95]
["bitfinex","ETHUSD",1727760522914,3.78431,2642.5,2642.4,0.07117937]
["bitfinex","ETHUSD",1727760523114,3.78431,2642.5,2642.2,19.95]
["bitfinex","ETHUSD",1727760523336,3.78431,2642.5,2642.4,0.07117937]
["bitfinex","ETHUSD",1727760523536,3.78431,2642.5,2642.2,19.95]
["bitfinex","ETHUSD",1727760523767,3.78431,2642.5,2642.4,0.07117937]
["bitfinex","ETHUSD",1727760524048,3.78431,2642.5,2642.2,19.95]
["bitfinex","ETHUSD",1727760524249,3.78431,2642.5,2642.4,0.07120627]
["bitfinex","ETHUSD",1727760524456,3.78431,2642.5,2642.3,0.07125216]
["bitfinex","ETHUSD",1727760524743,3.78429,2642.5,2642.4,0.07120627]
["bitfinex","ETHUSD",1727760524943,3.78416,2642.6,2642.2,19.95]
["bitfinex","ETHUSD",1727760525108,3.78445,2642.4,2642.2,19.95]
["bitfinex","ETHUSD",1727760526638,3.78416,2642.6,2642.2,19.95]
["bitfinex","ETHUSD",1727760526950,3.78444,2642.4,2642.2,19.95]
["bitfinex","ETHUSD",1727760529547,7.56845,2642.6,2642.2,19.95]
["bitfinex","ETHUSD",1727760529720,3.78416,2642.6,2642.2,19.95]
["bitfinex","ETHUSD",1727760529915,3.78429,2642.5,2642.2,19.95]
["bitfinex","ETHUSD",1727760530746,3.78416,2642.6,2642.2,19.95]
["bitfinex","ETHUSD",1727760530945,3.78445,2642.4,2642.2,19.95]
["bitfinex","ETHUSD",1727760533270,3.78445,2642.4,2642.3,0.07125216]
["bitfinex","ETHUSD",1727760533583,3.78445,2642.4,2642.2,19.95]
["bitfinex","ETHUSD",1727760533741,3.78445,2642.4,2642.3,0.07125216]
["bitfinex","ETHUSD",1727760534077,3.78445,2642.4,2642.2,19.95]
["bitfinex","ETHUSD",1727760534246,3.78445,2642.4,2642.3,0.07125216]
["bitfinex","ETHUSD",1727760534656,3.78445,2642.4,2642.1,0.8073]
["bitfinex","ETHUSD",1727760534832,3.78445,2642.4,2642.3,0.07125216]
["bitfinex","ETHUSD",1727760535388,3.78445,2642.4,2642.1,0.8073]
["bitfinex","ETHUSD",1727760535552,3.78445,2642.4,2642.3,0.07125216]
["bitfinex","ETHUSD",1727760535752,3.78445,2642.4,2642.1,0.8073]
["bitfinex","ETHUSD",1727760535951,3.78445,2642.4,2642.3,0.07125216]
["bitfinex","ETHUSD",1727760536140,3.78445,2642.4,2642.1,0.8073]
["bitfinex","ETHUSD",1727760536335,3.78445,2642.4,2642.3,0.07125216]
["bitfinex","ETHUSD",1727760536578,3.78445,2642.4,2642.1,0.8073]
["bitfinex","ETHUSD",1727760536883,3.78445,2642.4,2642.3,0.07125216]
["bitfinex","ETHUSD",1727760537052,3.78445,2642.4,2642.2,0.07129805]
["bitfinex","ETHUSD",1727760537256,3.78445,2642.4,2642.3,0.07125216]
["bitfinex","ETHUSD",1727760537654,3.78445,2642.4,2642.0,20.723]
["bitfinex","ETHUSD",1727760537854,3.78445,2642.4,2642.3,0.07125216]
["bitfinex","ETHUSD",1727760538363,3.78445,2642.4,2642.0,20.723]
["bitfinex","ETHUSD",1727760538562,3.78445,2642.4,2642.3,0.07125216]
["bitfinex","ETHUSD",1727760538762,3.78445,2642.4,2642.0,20.723]
["bitfinex","ETHUSD",1727760538993,3.78445,2642.4,2642.3,0.07124206]
["bitfinex","ETHUSD",1727760539264,3.78445,2642.4,2642.1,19.95]
["bitfinex","ETHUSD",1727760539469,3.78445,2642.4,2642.3,0.07124206]
["bitfinex","ETHUSD",1727760539671,3.78445,2642.4,2642.2,0.07128795]
["bitfinex","ETHUSD",1727760540001,3.78445,2642.4,2642.3,0.07124206]
["bitfinex","ETHUSD",1727760540156,3.78445,2642.4,2642.1,19.95]
["bitfinex","ETHUSD",1727760540351,8.39228,2642.5,2642.3,0.07124206]
["bitfinex","ETHUSD",1727760540554,8.39228,2642.5,2642.1,19.95]
["bitfinex","ETHUSD",1727760540555,4.6079,2642.5,2642.1,19.95]
["bitfinex","ETHUSD",1727760540798,4.6079,2642.5,2642.4,0.07119617]
["bitfinex","ETHUSD",1727760541096,5.4471,2642.5,2642.1,19.95]
["bitfinex","ETHUSD",1727760541331,4.6079,2642.5,2642.4,0.07119617]
["bitfinex","ETHUSD",1727760541601,8.39228,2642.5,2642.2,0.07128795]
["bitfinex","ETHUSD",1727760541763,4.6079,2642.5,2642.1,19.95]
["bitfinex","ETHUSD",1727760541963,4.6079,2642.5,2642.3,0.07124206]
["bitfinex","ETHUSD",1727760542176,4.6079,2642.5,2642.1,19.95]
["bitfinex","ETHUSD",1727760542386,3.78407,2642.7,2642.4,0.07119617]
["bitfinex","ETHUSD",1727760542699,4.17919392,2642.9,2642.5,2.41589809]
["bitfinex","ETHUSD",1727760542858,3.78389,2642.8,2642.5,0.87755028]
["bitfinex","ETHUSD",1727760544974,3.78408,2642.7,2642.5,0.87755028]
["bitfinex","ETHUSD",1727760547205,3.78415,2642.6,2642.5,0.87755028]
["bitfinex","ETHUSD",1727760547374,3.78415,2642.6,2642.5,0.07115028]
["bitfinex","ETHUSD",1727760547694,3.78415,2642.6,2642.2,20.7413]
["bitfinex","ETHUSD",1727760548181,3.78415,2642.6,2642.3,0.07124206]
["bitfinex","ETHUSD",1727760548360,3.78415,2642.6,2642.2,20.7413]
["bitfinex","ETHUSD",1727760548560,3.78415,2642.6,2642.4,0.07119617]
["bitfinex","ETHUSD",1727760548913,3.78415,2642.6,2642.2,20.7413]
["bitfinex","ETHUSD",1727760549347,3.78415,2642.6,2642.3,0.07124206]
["bitfinex","ETHUSD",1727760549662,3.78415,2642.6,2642.2,20.7413]
["bitfinex","ETHUSD",1727760549848,3.78415,2642.6,2642.4,0.07119617]
["bitfinex","ETHUSD",1727760550162,3.78415,2642.6,2642.5,0.07115028]
["bitfinex","ETHUSD",1727760550341,3.78415,2642.6,2642.2,20.7413]
["bitfinex","ETHUSD",1727760550548,3.78415,2642.6,2642.5,0.07115028]
["bitfinex","ETHUSD",1727760550917,3.78415,2642.6,2642.2,20.7413]
["bitfinex","ETHUSD",1727760551122,3.78415,2642.6,2642.5,0.07115028]
["bitfinex","ETHUSD",1727760551431,3.78431,2642.5,2642.3,19.95]
["bitfinex","ETHUSD",1727760551653,3.78415,2642.6,2642.3,19.95]
["bitfinex","ETHUSD",1727760551866,3.78443,2642.4,2642.3,19.95]
["bitfinex","ETHUSD",1727760553927,7.56868,2642.5,2642.3,19.95]
["bitfinex","ETHUSD",1727760554344,3.78429,2642.5,2642.3,19.95]
["bitfinex","ETHUSD",1727760555091,7.56867,2642.5,2642.3,19.95]
["bitfinex","ETHUSD",1727760555281,3.78429,2642.5,2642.3,19.95]
["bitfinex","ETHUSD",1727760556355,3.78443,2642.4,2642.3,19.95]
["bitfinex","ETHUSD",1727760557158,3.78443,2642.4,2642.2,19.95]
["bitfinex","ETHUSD",1727760558384,3.78443,2642.4,2642.2,19.93851749]
["bitfinex","ETHUSD",1727760563004,3.78443,2642.4,2642.1,19.93851749]
["bitfinex","ETHUSD",1727760563162,3.78443,2642.4,2642.3,0.07122862]
["bitfinex","ETHUSD",1727760563364,3.78443,2642.4,2642.1,19.93851749]
["bitfinex","ETHUSD",1727760563586,3.78443,2642.4,2642.3,0.07122862]
["bitfinex","ETHUSD",1727760564077,3.78443,2642.4,2642.1,19.93851749]
["bitfinex","ETHUSD",1727760564274,3.78443,2642.4,2642.3,0.07122862]
["bitfinex","ETHUSD",1727760564490,3.78443,2642.4,2642.2,0.07127452]
["bitfinex","ETHUSD",1727760564708,3.78443,2642.4,2642.3,0.07122862]
["bitfinex","ETHUSD",1727760565011,3.78443,2642.4,2642.1,19.93851749]
["bitfinex","ETHUSD",1727760565164,3.78443,2642.4,2642.3,0.07122862]
["bitfinex","ETHUSD",1727760565365,3.78443,2642.4,2642.1,19.93851749]
["bitfinex","ETHUSD",1727760565707,0.39539392,2642.9,2642.4,4.59605]
["bitfinex","ETHUSD",1727760565896,0.7615,2643.3,2642.7,1.60949809]
["bitfinex","ETHUSD",1727760566061,3.78332,2643.2,2642.8,0.8047]
["bitfinex","ETHUSD",1727760566266,3.78332,2643.2,2642.8,0.87575301]
["bitfinex","ETHUSD",1727760566913,1.15748732,2643.3,2642.9,1.60949809]
["bitfinex","ETHUSD",1727760567066,0.7615,2643.3,2642.8,0.87575301]
["bitfinex","ETHUSD",1727760567402,0.7615,2643.3,2643.0,0.07096127]
["bitfinex","ETHUSD",1727760567603,4.54466,2643.3,2642.9,0.07089283]
["bitfinex","ETHUSD",1727760567829,4.54466,2643.3,2642.8,0.8047]
["bitfinex","ETHUSD",1727760568032,0.7615,2643.3,2642.9,0.07089283]
["bitfinex","ETHUSD",1727760569295,0.7615,2643.3,2643.0,1.60949809]
["bitfinex","ETHUSD",1727760569722,3.78308,2643.4,2643.1,0.0708011]
["bitfinex","ETHUSD",1727760569891,4.539667,2643.4,2643.1,0.0708011]
["bitfinex","ETHUSD",1727760570312,3.78308,2643.4,2643.1,0.0708011]
["bitfinex","ETHUSD",1727760570586,0.39602414,2643.7,2643.2,2.43029809]
["bitfinex","ETHUSD",1727760570587,1.20682414,2643.7,2643.2,2.43029809]
["bitfinex","ETHUSD",1727760570792,1.20682414,2643.7,2643.4,1.60949809]
["bitfinex","ETHUSD",1727760571024,4.59341,2643.7,2643.4,1.60949809]
["bitfinex","ETHUSD",1727760571205,4.59341,2643.7,2643.5,0.07061768]
["bitfinex","ETHUSD",1727760571433,5.431,2643.7,2643.5,0.07061768]
["bitfinex","ETHUSD",1727760571816,3.78272,2643.6,2643.5,0.07061768]
["bitfinex","ETHUSD",1727760573436,3.78272,2643.6,2643.4,1.60949809]
["bitfinex","ETHUSD",1727760573729,3.78249,2643.8,2643.4,1.60949809]
["bitfinex","ETHUSD",1727760573893,3.78249,2643.8,2643.5,0.07046979]
["bitfinex","ETHUSD",1727760574095,4.621911,2643.8,2643.5,0.07046979]
["bitfinex","ETHUSD",1727760574792,8.404441,2643.8,2643.5,20.00898728]
["bitfinex","ETHUSD",1727760575001,3.7826,2643.7,2643.5,20.00898728]
["bitfinex","ETHUSD",1727760577293,3.78272,2643.6,2643.5,20.00898728]
["bitfinex","ETHUSD",1727760577898,8.404471,2643.8,2643.5,20.00898728]
["bitfinex","ETHUSD",1727760578098,4.6230471,2643.7,2643.5,20.00898728]
["bitfinex","ETHUSD",1727760578504,3.78272,2643.6,2643.5,20.00898728]
["bitfinex","ETHUSD",1727760579602,4.56848,2643.7,2643.5,20.00898728]
["bitfinex","ETHUSD",1727760580740,3.78272,2643.6,2643.5,20.00898728]
["bitfinex","ETHUSD",1727760581060,3.78272,2643.6,2643.5,0.07046979]
["bitfinex","ETHUSD",1727760581218,3.78272,2643.6,2643.3,19.93851749]
["bitfinex","ETHUSD",1727760581414,3.78272,2643.6,2643.4,0.07009553]
["bitfinex","ETHUSD",1727760587755,3.78264,2643.7,2643.4,0.07009553]
["bitfinex","ETHUSD",1727760588462,3.78273,2643.6,2643.4,0.07009553]
["bitfinex","ETHUSD",1727760597243,3.7826,2643.7,2643.4,0.07009553]
["bitfinex","ETHUSD",1727760598743,3.7826,2643.7,2643.4,20.00861302]
["bitfinex","ETHUSD",1727760599349,3.78283,2643.6,2643.4,20.00861302]
["bitfinex","ETHUSD",1727760599636,3.78272,2643.6,2643.4,20.00861302]
["bitfinex","ETHUSD",1727760600039,3.78286,2643.5,2643.4,20.00861302]
["bitfinex","ETHUSD",1727760604086,4.57046,2643.5,2643.4,20.00861302]
["bitfinex","ETHUSD",1727760604240,5.65452584,2643.5,2643.4,20.00861302]
["bitfinex","ETHUSD",1727760604579,5.65452584,2643.5,2643.4,0.07009553]
["bitfinex","ETHUSD",1727760617194,7.56649,2643.3,2642.9,19.93851749]
["bitfinex","ETHUSD",1727760617933,3.78324,2643.3,2642.9,19.93851749]
["bitfinex","ETHUSD",1727760618438,3.78332,2643.2,2642.9,19.93851749]
["bitfinex","ETHUSD",1727760620597,3.78324,2643.3,2642.9,19.93851749]
["bitfinex","ETHUSD",1727760621101,7.56649,2643.3,2642.9,19.93851749]
["bitfinex","ETHUSD",1727760621542,3.78324,2643.3,2642.9,19.93851749]
["bitfinex","ETHUSD",1727760621697,3.78331,2643.2,2642.9,19.93851749]
["bitfinex","ETHUSD",1727760624255,3.78331,2643.2,2643.0,0.0659975]
["bitfinex","ETHUSD",1727760624456,3.78331,2643.2,2643.1,0.7667]
["bitfinex","ETHUSD",1727760624858,3.78331,2643.2,2643.1,0.83265163]
["bitfinex","ETHUSD",1727760626493,5.316965,2643.2,2643.1,0.06595163]
["bitfinex","ETHUSD",1727760627084,3.78386,2642.8,2642.7,19.93851749]
["bitfinex","ETHUSD",1727760627246,3.78404,2642.7,2642.5,19.93851749]
["bitfinex","ETHUSD",1727760627881,3.78404,2642.7,2642.4,0.8281]
["bitfinex","ETHUSD",1727760628082,3.78415,2642.6,2642.4,0.8281]
["bitfinex","ETHUSD",1727760631412,3.78396,2642.8,2642.4,0.8281]
["bitfinex","ETHUSD",1727760631663,3.78396,2642.8,2642.4,2.43759809]
["bitfinex","ETHUSD",1727760631911,4.5608,2642.9,2642.4,2.43759809]
["bitfinex","ETHUSD",1727760632119,3.78405,2642.7,2642.4,2.43759809]
["bitfinex","ETHUSD",1727760632424,3.7838,2642.9,2642.6,1.60949809]
["bitfinex","ETHUSD",1727760632580,3.7838,2642.9,2642.7,0.7793]
["bitfinex","ETHUSD",1727760633113,3.78349,2643.1,2642.7,0.7793]
["bitfinex","ETHUSD",1727760633274,8.0991645,2643.1,2642.7,0.7793]
["bitfinex","ETHUSD",1727760633675,4.3155945,2643.1,2642.7,0.7793]
["bitfinex","ETHUSD",1727760634123,8.0991245,2643.1,2642.7,0.7793]
["bitfinex","ETHUSD",1727760634882,3.78349,2643.1,2642.7,0.7793]
["bitfinex","ETHUSD",1727760635986,7.56701,2643.1,2642.7,0.7793]
["bitfinex","ETHUSD",1727760637232,7.56701,2643.1,2642.7,20.71781749]
["bitfinex","ETHUSD",1727760637539,3.78363,2643.0,2642.7,20.71781749]
["bitfinex","ETHUSD",1727760639251,3.78363,2643.0,2642.8,0.06627026]
["bitfinex","ETHUSD",1727760639664,3.78363,2643.0,2642.7,20.71781749]
["bitfinex","ETHUSD",1727760639872,3.78363,2643.0,2642.9,0.06622439]
["bitfinex","ETHUSD",1727760640036,3.78363,2643.0,2642.8,0.06627026]
["bitfinex","ETHUSD",1727760640246,3.78367,2643.0,2642.7,20.71781749]
["bitfinex","ETHUSD",1727760640568,3.78349,2643.1,2642.8,0.06627026]
["bitfinex","ETHUSD",1727760640870,3.78372,2642.9,2642.7,20.71781749]
["bitfinex","ETHUSD",1727760641424,4.161839,2643.1,2642.7,20.71781749]
["bitfinex","ETHUSD",1727760642226,3.78359,2643.0,2642.7,20.71781749]
["bitfinex","ETHUSD",1727760643145,3.78359,2643.0,2642.7,0.7793]
["bitfinex","ETHUSD",1727760643662,3.78372,2642.9,2642.7,0.7793]
["bitfinex","ETHUSD",1727760644161,3.78372,2642.9,2642.6,19.93851749]
["bitfinex","ETHUSD",1727760645735,3.78387,2642.8,2642.6,19.93851749]
["bitfinex","ETHUSD",1727760645949,3.784,2642.7,2642.6,19.93851749]
["bitfinex","ETHUSD",1727760649172,3.784,2642.7,2642.4,19.93851749]
["bitfinex","ETHUSD",1727760651278,3.78415,2642.6,2642.4,19.93851749]
["bitfinex","ETHUSD",1727760651483,3.78429,2642.5,2642.4,19.93851749]
["bitfinex","ETHUSD",1727760651689,4.541134,2642.5,2642.4,19.93851749]
["bitfinex","ETHUSD",1727760653069,3.78429,2642.5,2642.4,19.93851749]
["bitfinex","ETHUSD",1727760654390,3.78429,2642.5,2642.4,20.00521272]
["bitfinex","ETHUSD",1727760655004,3.78429,2642.5,2642.4,0.06669523]
["bitfinex","ETHUSD",1727760655809,3.78429,2642.5,2642.2,19.93851749]
["bitfinex","ETHUSD",1727760655960,3.78429,2642.5,2642.4,0.06669523]
["bitfinex","ETHUSD",1727760656154,3.78429,2642.5,2642.3,0.06674112]
["bitfinex","ETHUSD",1727760656672,3.78429,2642.5,2642.4,0.06669523]
["bitfinex","ETHUSD",1727760656872,3.78429,2642.5,2642.2,19.93851749]
["bitfinex","ETHUSD",1727760657164,3.78429,2642.5,2642.4,0.06669523]
["bitfinex","ETHUSD",1727760657373,3.78429,2642.5,2642.3,0.06674112]
["bitfinex","ETHUSD",1727760657580,3.78429,2642.5,2642.4,0.06669523]
["bitfinex","ETHUSD",1727760657951,3.78446,2642.4,2642.2,19.93851749]
["bitfinex","ETHUSD",1727760658165,3.78429,2642.5,2642.2,19.93851749]
["bitfinex","ETHUSD",1727760658981,3.78444,2642.4,2642.2,19.93851749]
["bitfinex","ETHUSD",1727760659187,7.56866,2642.5,2642.2,19.93851749]
["bitfinex","ETHUSD",1727760659384,3.78429,2642.5,2642.2,19.93851749]
["bitfinex","ETHUSD",1727760659568,3.78452,2642.4,2642.2,19.93851749]
["bitfinex","ETHUSD",1727760660378,3.78429,2642.5,2642.2,19.93851749]
["bitfinex","ETHUSD",1727760660586,3.78443,2642.4,2642.2,19.93851749]
["bitfinex","ETHUSD",1727760660997,4.58469,2642.5,2642.3,19.93851749]
["bitfinex","ETHUSD",1727760661200,3.78443,2642.4,2642.3,19.93851749]
["bitfinex","ETHUSD",1727760661501,3.78435,2642.5,2642.3,20.73561749]
["bitfinex","ETHUSD",1727760662911,3.78414,2642.7,2642.3,20.73561749]
["bitfinex","ETHUSD",1727760663064,3.7843,2642.5,2642.3,20.73561749]
["bitfinex","ETHUSD",1727760664700,7.56868,2642.5,2642.3,20.73561749]
["bitfinex","ETHUSD",1727760664906,3.7843,2642.5,2642.3,20.73561749]
["bitfinex","ETHUSD",1727760666273,7.56869,2642.5,2642.3,20.73561749]
["bitfinex","ETHUSD",1727760666474,3.78443,2642.4,2642.3,20.73561749]
["bitfinex","ETHUSD",1727760666975,7.5687,2642.5,2642.3,20.73561749]
["bitfinex","ETHUSD",1727760667500,3.78443,2642.4,2642.3,20.73561749]
["bitfinex","ETHUSD",1727760668772,3.78432,2642.5,2642.3,20.73561749]
["bitfinex","ETHUSD",1727760669175,3.78432,2642.5,2642.4,0.06681594]
["bitfinex","ETHUSD",1727760683935,7.5684,2642.6,2642.4,0.06681594]
["bitfinex","ETHUSD",1727760684341,3.78429,2642.5,2642.4,0.06681594]
["bitfinex","ETHUSD",1727760684563,3.78409,2642.7,2642.4,0.06681594]
["bitfinex","ETHUSD",1727760684728,3.78409,2642.7,2642.5,2.40989809]
["bitfinex","ETHUSD",1727760685245,3.78409,2642.7,2642.6,0.06670741]
["bitfinex","ETHUSD",1727760690110,3.78409,2642.7,2642.6,0.82010741]
["bitfinex","ETHUSD",1727760690521,3.78376,2642.9,2642.6,0.82010741]
["bitfinex","ETHUSD",1727760690728,3.78363,2643.0,2642.6,0.82010741]
["bitfinex","ETHUSD",1727760690729,3.78363,2643.0,2642.7,2.36289809]
["bitfinex","ETHUSD",1727760690921,3.78363,2643.0,2642.7,2.61342661]
["bitfinex","ETHUSD",1727760690922,3.78385,2642.9,2642.7,2.61342661]
["bitfinex","ETHUSD",1727760691121,3.78385,2642.9,2642.8,0.06642784]
["bitfinex","ETHUSD",1727760691350,3.78363,2643.0,2642.8,0.06642784]
["bitfinex","ETHUSD",1727760691657,1.17277306,2643.4,2642.7,2.61342661]
["bitfinex","ETHUSD",1727760691658,3.78344,2643.1,2642.7,2.61342661]
["bitfinex","ETHUSD",1727760691860,1.17277306,2643.4,2642.7,2.61342661]
["bitfinex","ETHUSD",1727760691861,3.78357,2643.0,2642.9,0.06638197]
["bitfinex","ETHUSD",1727760692080,3.78357,2643.0,2642.8,0.0663943]
["bitfinex","ETHUSD",1727760692246,3.78357,2643.0,2642.7,2.36289809]
["bitfinex","ETHUSD",1727760692451,3.78357,2643.0,2642.8,0.06639095]
["bitfinex","ETHUSD",1727760692636,3.78357,2643.0,2642.9,1.60949809]
["bitfinex","ETHUSD",1727760692836,3.78357,2643.0,2642.9,1.67584317]
["bitfinex","ETHUSD",1727760693664,3.78338,2643.2,2642.9,1.67584317]
["bitfinex","ETHUSD",1727760693985,3.78343,2643.1,2642.9,1.67584317]
["bitfinex","ETHUSD",1727760694780,3.78323,2643.3,2642.9,1.98099606]
["bitfinex","ETHUSD",1727760695089,3.78343,2643.1,2643.0,0.7785]
["bitfinex","ETHUSD",1727760695381,3.78343,2643.2,2643.0,0.84479921]
["bitfinex","ETHUSD",1727760695587,3.78343,2643.2,2643.1,0.27594502]
["bitfinex","ETHUSD",1727760695786,3.78343,2643.2,2643.0,0.84479921]
["bitfinex","ETHUSD",1727760695948,3.78343,2643.2,2643.1,0.06625335]
["bitfinex","ETHUSD",1727760698348,4.59303,2643.2,2643.1,0.06625335]
["bitfinex","ETHUSD",1727760698544,3.78355,2643.1,2642.6,2.38799809]
["bitfinex","ETHUSD",1727760699091,3.78355,2643.1,2642.7,0.06401504]
["bitfinex","ETHUSD",1727760699246,3.78355,2643.1,2642.7,0.69520549]
["bitfinex","ETHUSD",1727760699877,3.78355,2643.1,2642.7,0.06401504]
["bitfinex","ETHUSD",1727760705601,4.59303,2643.2,2642.7,0.06401504]
["bitfinex","ETHUSD",1727760705602,3.78359,2643.0,2642.7,0.06401504]
["bitfinex","ETHUSD",1727760706384,7.5673,2643.0,2642.7,0.06401504]
["bitfinex","ETHUSD",1727760706685,7.56725,2643.0,2642.7,0.06401504]
["bitfinex","ETHUSD",1727760706886,0.8117,2642.7,2642.2,0.8022]
["bitfinex","ETHUSD",1727760707090,0.8117,2642.7,2642.0,5.39437809]
["bitfinex","ETHUSD",1727760707286,4.59572,2642.7,2642.0,5.39437809]
["bitfinex","ETHUSD",1727760707715,4.59572,2642.7,2642.1,3.78478]
["bitfinex","ETHUSD",1727760709529,4.59572,2642.7,2642.2,1.60949809]
["bitfinex","ETHUSD",1727760713095,5.433684,2642.7,2642.2,1.60949809]
["bitfinex","ETHUSD",1727760713831,3.78415,2642.6,2642.2,1.60949809]
["bitfinex","ETHUSD",1727760714234,3.78415,2642.6,2642.3,0.05998754]
["bitfinex","ETHUSD",1727760714593,3.78415,2642.6,2642.2,1.60949809]
["bitfinex","ETHUSD",1727760714930,3.78415,2642.6,2642.3,0.05998754]
["bitfinex","ETHUSD",1727760715293,3.78415,2642.6,2642.2,2.41909809]
["bitfinex","ETHUSD",1727760715628,3.78415,2642.6,2642.3,0.05998754]
["bitfinex","ETHUSD",1727760715813,0.8117,2642.7,2642.3,0.05998754]
["bitfinex","ETHUSD",1727760716131,1.271262,2642.7,2642.2,6.20380809]
["bitfinex","ETHUSD",1727760716334,1.271262,2642.7,2642.4,0.05994165]
["bitfinex","ETHUSD",1727760716626,1.271262,2642.7,2642.2,6.20380809]
["bitfinex","ETHUSD",1727760716627,1.271262,2642.7,2642.3,0.05998754]
["bitfinex","ETHUSD",1727760716811,1.271262,2642.7,2642.5,0.05989576]
["bitfinex","ETHUSD",1727760717015,1.271262,2642.7,2642.4,0.05994165]
["bitfinex","ETHUSD",1727760717195,0.39095508,2642.6,2642.2,4.59429]
["bitfinex","ETHUSD",1727760717396,1.271262,2642.7,2642.2,4.59429]
["bitfinex","ETHUSD",1727760717992,5.055362,2642.7,2642.2,4.59429]
["bitfinex","ETHUSD",1727760720351,1.271262,2642.7,2642.3,1.60949809]
["bitfinex","ETHUSD",1727760722020,5.055272,2642.7,2642.3,1.60949809]
["bitfinex","ETHUSD",1727760722250,5.055272,2642.7,2642.0,0.8152]
["bitfinex","ETHUSD",1727760722251,3.78447,2642.4,2642.0,0.8152]
["bitfinex","ETHUSD",1727760722434,4.162917,2642.4,2642.0,0.8152]
["bitfinex","ETHUSD",1727760722751,3.78447,2642.4,2642.0,0.8152]
["bitfinex","ETHUSD",1727760723146,3.78487,2642.1,2641.9,0.1284975]
["bitfinex","ETHUSD",1727760723444,3.78501,2642.0,2641.9,0.1284975]
["bitfinex","ETHUSD",1727760723607,3.78486,2642.1,2641.9,0.1284975]
["bitfinex","ETHUSD",1727760725234,3.459562,2642.7,2641.9,0.1284975]
["bitfinex","ETHUSD",1727760725235,4.61619,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1727760725546,7.243662,2642.7,2642.2,2.39739809]
["bitfinex","ETHUSD",1727760725547,10.5682,2642.7,2642.2,2.39739809]
["bitfinex","ETHUSD",1727760725742,6.7841,2642.7,2642.2,2.39739809]
["bitfinex","ETHUSD",1727760726049,10.56818,2642.7,2642.2,2.39739809]
["bitfinex","ETHUSD",1727760726218,3.78408,2642.7,2642.4,1.60949809]
["bitfinex","ETHUSD",1727760726420,7.56817,2642.7,2642.4,1.60949809]
["bitfinex","ETHUSD",1727760726755,7.56817,2642.7,2642.2,6.18211809]
["bitfinex","ETHUSD",1727760726756,3.78408,2642.7,2642.2,6.18211809]
["bitfinex","ETHUSD",1727760727050,3.78408,2642.7,2642.3,1.05979977]
["bitfinex","ETHUSD",1727760728019,0.8318,2642.8,2642.4,1.60949809]
["bitfinex","ETHUSD",1727760728350,3.78397,2642.8,2642.4,1.60949809]
["bitfinex","ETHUSD",1727760728850,3.78381,2642.9,2642.4,1.60949809]
["bitfinex","ETHUSD",1727760729142,3.78381,2642.9,2642.5,0.86203113]
["bitfinex","ETHUSD",1727760730233,7.56761,2642.9,2642.5,0.86203113]
["bitfinex","ETHUSD",1727760730806,3.7838,2642.9,2642.5,0.86203113]
["bitfinex","ETHUSD",1727760731408,7.56761,2642.9,2642.5,0.86203113]
["bitfinex","ETHUSD",1727760732051,3.78386,2642.8,2642.5,0.86203113]
["bitfinex","ETHUSD",1727760732351,3.7838,2642.9,2642.5,0.86203113]
["bitfinex","ETHUSD",1727760732707,3.78352,2643.1,2642.6,1.60949809]
["bitfinex","ETHUSD",1727760732907,7.56709,2643.1,2642.6,1.60949809]
["bitfinex","ETHUSD",1727760733357,3.78364,2643.0,2642.7,0.05768917]
["bitfinex","ETHUSD",1727760733956,3.78352,2643.1,2642.7,0.05768917]
["bitfinex","ETHUSD",1727760733957,3.78372,2642.9,2642.7,0.05768917]
["bitfinex","ETHUSD",1727760736420,3.78352,2643.1,2642.7,0.05768917]
["bitfinex","ETHUSD",1727760736937,3.78362,2643.0,2642.7,0.05768917]
["bitfinex","ETHUSD",1727760737137,3.78352,2643.1,2642.7,0.05768917]
["bitfinex","ETHUSD",1727760737138,3.78373,2642.9,2642.7,0.05768917]
["bitfinex","ETHUSD",1727760738927,7.56754,2642.9,2642.7,0.05768917]
["bitfinex","ETHUSD",1727760739132,3.78373,2642.9,2642.7,0.05768917]
["bitfinex","ETHUSD",1727760739813,3.78373,2642.9,2642.8,0.05760325]
["bitfinex","ETHUSD",1727760740011,3.78373,2642.9,2642.5,1.9141359]
["bitfinex","ETHUSD",1727760740216,3.78373,2642.9,2642.8,0.05760325]
["bitfinex","ETHUSD",1727760740456,3.78373,2642.9,2642.5,0.8041]
["bitfinex","ETHUSD",1727760740619,3.78373,2642.9,2642.8,0.05760325]
["bitfinex","ETHUSD",1727760740837,3.78373,2642.9,2642.5,0.8041]
["bitfinex","ETHUSD",1727760741039,3.78373,2642.9,2642.8,0.05760325]
["bitfinex","ETHUSD",1727760741550,3.78373,2642.9,2642.5,0.8041]
["bitfinex","ETHUSD",1727760741759,3.78373,2642.9,2642.8,0.05760325]
["bitfinex","ETHUSD",1727760741959,3.78373,2642.9,2642.5,0.8041]
["bitfinex","ETHUSD",1727760742276,3.78373,2642.9,2642.8,0.05760325]
["bitfinex","ETHUSD",1727760742477,3.78373,2642.9,2642.5,0.8041]
["bitfinex","ETHUSD",1727760742642,3.78373,2642.9,2642.8,0.05760325]
["bitfinex","ETHUSD",1727760742970,3.78373,2642.9,2642.5,0.8041]
["bitfinex","ETHUSD",1727760743174,3.78373,2642.9,2642.8,0.05759324]
["bitfinex","ETHUSD",1727760743340,3.78373,2642.9,2642.5,0.8041]
["bitfinex","ETHUSD",1727760743540,3.78373,2642.9,2642.6,0.057685]
["bitfinex","ETHUSD",1727760743973,3.78373,2642.9,2642.6,20.007685]
["bitfinex","ETHUSD",1727760745355,7.56754,2642.9,2642.6,20.007685]
["bitfinex","ETHUSD",1727760745986,3.78388,2642.8,2642.6,20.007685]
["bitfinex","ETHUSD",1727760746347,3.784,2642.7,2642.6,20.007685]
["bitfinex","ETHUSD",1727760749751,3.784,2642.7,2642.6,0.057685]
["bitfinex","ETHUSD",1727760749945,3.784,2642.7,2642.4,19.95]
["bitfinex","ETHUSD",1727760750187,3.784,2642.7,2642.5,0.05686456]
["bitfinex","ETHUSD",1727760750389,3.78386,2642.8,2642.5,0.05686456]
["bitfinex","ETHUSD",1727760751454,4.56851,2643.1,2642.5,1.66636265]
["bitfinex","ETHUSD",1727760751651,3.78351,2643.1,2642.7,1.60949809]
["bitfinex","ETHUSD",1727760751847,8.35154,2643.3,2642.7,6.40727486]
["bitfinex","ETHUSD",1727760752088,8.35154,2643.3,2642.8,0.05676697]
["bitfinex","ETHUSD",1727760752290,3.78332,2643.2,2642.8,0.05676697]
["bitfinex","ETHUSD",1727760752465,3.78332,2643.2,2642.7,2.62327486]
["bitfinex","ETHUSD",1727760752794,3.7835,2643.1,2642.8,0.05676697]
["bitfinex","ETHUSD",1727760753090,3.7833,2643.2,2642.7,2.62327486]
["bitfinex","ETHUSD",1727760753388,0.7898,2643.5,2643.0,0.7827]
["bitfinex","ETHUSD",1727760753710,3.78319,2643.3,2643.0,0.7827]
["bitfinex","ETHUSD",1727760754027,4.17900333,2643.4,2643.1,0.05662937]
["bitfinex","ETHUSD",1727760754198,7.96214333,2643.4,2643.1,0.05662937]
["bitfinex","ETHUSD",1727760754507,4.17900333,2643.4,2643.1,0.05662937]
["bitfinex","ETHUSD",1727760754652,7.96212333,2643.4,2643.1,0.05662937]
["bitfinex","ETHUSD",1727760754985,4.17900333,2643.4,2643.1,0.05662937]
["bitfinex","ETHUSD",1727760755352,4.17900333,2643.4,2643.1,1.66612746]
["bitfinex","ETHUSD",1727760755986,3.78315,2643.3,2643.1,1.66612746]
["bitfinex","ETHUSD",1727760756287,3.78303,2643.4,2643.1,1.66612746]
["bitfinex","ETHUSD",1727760757283,3.78276,2643.6,2643.1,2.29694574]
["bitfinex","ETHUSD",1727760757447,7.56556,2643.6,2643.3,1.60949809]
["bitfinex","ETHUSD",1727760757688,3.78276,2643.6,2643.3,1.60949809]
["bitfinex","ETHUSD",1727760757996,4.17851374,2643.8,2643.4,0.7541]
["bitfinex","ETHUSD",1727760758285,4.17851374,2643.8,2643.4,0.81029821]
["bitfinex","ETHUSD",1727760758486,3.78272,2643.6,2643.4,0.81029821]
["bitfinex","ETHUSD",1727760759089,7.56552,2643.6,2643.4,0.81029821]
["bitfinex","ETHUSD",1727760759390,3.78272,2643.6,2643.4,0.81029821]
["bitfinex","ETHUSD",1727760759636,7.56555,2643.6,2643.4,0.81029821]
["bitfinex","ETHUSD",1727760759922,3.78272,2643.6,2643.4,0.81029821]
["bitfinex","ETHUSD",1727760760298,7.56552,2643.6,2643.4,0.81029821]
["bitfinex","ETHUSD",1727760761100,3.78272,2643.6,2643.4,0.81029821]
["bitfinex","ETHUSD",1727760761388,7.56552,2643.6,2643.4,0.81029821]
["bitfinex","ETHUSD",1727760761924,3.78272,2643.6,2643.4,0.81029821]
["bitfinex","ETHUSD",1727760762101,7.56557,2643.6,2643.4,0.81029821]
["bitfinex","ETHUSD",1727760762427,3.78272,2643.6,2643.4,0.81029821]
["bitfinex","ETHUSD",1727760762622,7.56557,2643.6,2643.4,0.81029821]
["bitfinex","ETHUSD",1727760764000,3.78272,2643.6,2643.4,0.81029821]
["bitfinex","ETHUSD",1727760764892,7.56553,2643.6,2643.4,0.81029821]
["bitfinex","ETHUSD",1727760765305,3.78272,2643.6,2643.4,0.81029821]
["bitfinex","ETHUSD",1727760765531,7.56553,2643.6,2643.4,0.81029821]
["bitfinex","ETHUSD",1727760766393,3.78272,2643.6,2643.4,0.81029821]
["bitfinex","ETHUSD",1727760766619,7.56553,2643.6,2643.4,0.81029821]
["bitfinex","ETHUSD",1727760767325,3.78272,2643.6,2643.4,0.81029821]
["bitfinex","ETHUSD",1727760771227,3.78286,2643.5,2643.4,0.05619821]
["bitfinex","ETHUSD",1727760774061,3.78286,2643.5,2643.4,0.05598475]
["bitfinex","ETHUSD",1727760774373,3.78272,2643.6,2643.2,19.95]
["bitfinex","ETHUSD",1727760774707,3.78272,2643.6,2643.3,0.05604061]
["bitfinex","ETHUSD",1727760775070,3.78272,2643.6,2643.2,19.95]
["bitfinex","ETHUSD",1727760775270,3.78272,2643.6,2643.4,0.05599475]
["bitfinex","ETHUSD",1727760775467,3.78272,2643.6,2643.2,19.95]
["bitfinex","ETHUSD",1727760775716,3.78272,2643.6,2643.5,0.0559489]
["bitfinex","ETHUSD",1727760775914,3.78272,2643.6,2643.2,19.95]
["bitfinex","ETHUSD",1727760776094,3.78272,2643.6,2643.5,0.05595224]
["bitfinex","ETHUSD",1727760776299,3.78272,2643.6,2643.2,19.95]
["bitfinex","ETHUSD",1727760776501,3.78272,2643.6,2643.5,0.05595224]
["bitfinex","ETHUSD",1727760776713,3.78272,2643.6,2643.2,19.95]
["bitfinex","ETHUSD",1727760776874,3.78272,2643.6,2643.5,0.05595224]
["bitfinex","ETHUSD",1727760777415,3.78272,2643.6,2643.2,19.95]
["bitfinex","ETHUSD",1727760777601,3.78272,2643.6,2643.5,0.05595224]
["bitfinex","ETHUSD",1727760777815,3.78272,2643.6,2643.2,19.95]
["bitfinex","ETHUSD",1727760777988,3.78272,2643.6,2643.5,0.05595224]
["bitfinex","ETHUSD",1727760778381,3.78272,2643.6,2643.2,19.95]
["bitfinex","ETHUSD",1727760778582,3.78272,2643.6,2643.5,0.05595224]
["bitfinex","ETHUSD",1727760779126,3.78272,2643.6,2643.2,19.95]
["bitfinex","ETHUSD",1727760779417,3.78272,2643.6,2643.5,0.05595224]
["bitfinex","ETHUSD",1727760779628,3.78272,2643.6,2643.3,19.95]
["bitfinex","ETHUSD",1727760779825,3.78272,2643.6,2643.3,20.00604394]
["bitfinex","ETHUSD",1727760781914,3.78249,2643.8,2643.4,0.7695]
["bitfinex","ETHUSD",1727760782245,4.53283,2644.0,2643.5,0.05595224]
["bitfinex","ETHUSD",1727760782434,3.7825,2643.8,2643.5,0.05595224]
["bitfinex","ETHUSD",1727760783294,7.56503,2643.8,2643.5,0.05595224]
["bitfinex","ETHUSD",1727760783495,7.56504,2643.8,2643.5,0.05595224]
["bitfinex","ETHUSD",1727760783993,3.78257,2643.7,2643.5,0.05595224]
["bitfinex","ETHUSD",1727760784418,3.7825,2643.8,2643.5,0.05595224]
["bitfinex","ETHUSD",1727760785201,3.78219,2644.0,2643.5,0.05595224]
["bitfinex","ETHUSD",1727760785508,3.7823,2643.9,2643.6,0.7615]
["bitfinex","ETHUSD",1727760785710,3.78252,2643.8,2643.6,0.7615]
["bitfinex","ETHUSD",1727760785927,7.56504,2643.8,2643.5,20.00595224]
["bitfinex","ETHUSD",1727760786247,3.78252,2643.8,2643.6,0.05584637]
["bitfinex","ETHUSD",1727760788356,3.78227,2644.0,2643.6,20.00584637]
["bitfinex","ETHUSD",1727760788651,3.78227,2644.0,2643.7,0.8054]
["bitfinex","ETHUSD",1727760788865,3.78227,2644.0,2643.7,0.85923012]
["bitfinex","ETHUSD",1727760789459,7.5645,2644.0,2643.7,0.85923012]
["bitfinex","ETHUSD",1727760789619,7.56446,2644.0,2643.7,0.85923012]
["bitfinex","ETHUSD",1727760790659,3.78223,2644.0,2643.7,0.85923012]
["bitfinex","ETHUSD",1727760791364,3.7823,2643.9,2643.7,0.85923012]
["bitfinex","ETHUSD",1727760792759,3.7823,2643.9,2643.7,0.05383012]
["bitfinex","ETHUSD",1727760793756,3.78223,2644.0,2643.7,0.05383012]
["bitfinex","ETHUSD",1727760794346,7.56447,2644.0,2643.7,20.00383012]
["bitfinex","ETHUSD",1727760798162,3.78223,2644.0,2643.7,20.00383012]
["bitfinex","ETHUSD",1727760798530,7.56447,2644.0,2643.7,20.00383012]
["bitfinex","ETHUSD",1727760799443,4.17797125,2644.1,2643.8,0.7515]
["bitfinex","ETHUSD",1727760799629,4.17797125,2644.1,2643.8,0.80528428]
["bitfinex","ETHUSD",1727760800030,3.78218,2644.0,2643.8,0.80528428]
["bitfinex","ETHUSD",1727760801485,7.56442,2644.0,2643.8,0.80528428]
["bitfinex","ETHUSD",1727760801654,3.78218,2644.0,2643.8,0.80528428]
["bitfinex","ETHUSD",1727760801836,3.78229,2643.9,2643.8,0.80528428]
["bitfinex","ETHUSD",1727760802671,3.78215,2644.0,2643.8,0.80528428]
["bitfinex","ETHUSD",1727760805133,4.55769,2643.9,2643.8,0.05378428]
["bitfinex","ETHUSD",1727760805456,4.55769,2643.9,2643.6,19.95]
["bitfinex","ETHUSD",1727760805656,3.78229,2643.9,2643.8,0.05366784]
["bitfinex","ETHUSD",1727760805860,3.78215,2644.0,2643.6,20.7087]
["bitfinex","ETHUSD",1727760806058,3.78215,2644.0,2643.8,0.05366784]
["bitfinex","ETHUSD",1727760806260,3.78215,2644.0,2643.7,20.00371368]
["bitfinex","ETHUSD",1727760806460,3.78215,2644.0,2643.9,0.05365527]
["bitfinex","ETHUSD",1727760806635,7.5644,2644.0,2643.7,19.95]
["bitfinex","ETHUSD",1727760806830,3.78229,2643.9,2643.8,0.05370111]
["bitfinex","ETHUSD",1727760807048,3.78229,2643.9,2643.7,19.95]
["bitfinex","ETHUSD",1727760807329,3.78229,2643.9,2643.8,0.05370111]
["bitfinex","ETHUSD",1727760807562,3.78229,2643.9,2643.7,19.95]
["bitfinex","ETHUSD",1727760807761,3.78229,2643.9,2643.8,0.05188209]
["bitfinex","ETHUSD",1727760808129,3.78229,2643.9,2643.7,19.95]
["bitfinex","ETHUSD",1727760808341,3.78229,2643.9,2643.8,0.05188209]
["bitfinex","ETHUSD",1727760808737,3.78229,2643.9,2643.7,19.95]
["bitfinex","ETHUSD",1727760808938,3.78229,2643.9,2643.8,0.05188209]
["bitfinex","ETHUSD",1727760809478,3.78229,2643.9,2643.7,19.95]
["bitfinex","ETHUSD",1727760809684,3.78215,2644.0,2643.8,0.05188209]
["bitfinex","ETHUSD",1727760809979,3.78215,2644.0,2643.7,19.95]
["bitfinex","ETHUSD",1727760810183,3.78203,2644.1,2643.9,0.05183625]
["bitfinex","ETHUSD",1727760810382,3.78179,2644.3,2643.9,0.7733]
["bitfinex","ETHUSD",1727760810680,3.78199,2644.2,2644.0,0.05179042]
["bitfinex","ETHUSD",1727760810847,4.17754095,2644.4,2644.0,1.66128851]
["bitfinex","ETHUSD",1727760811282,3.78179,2644.3,2644.0,2.29054036]
["bitfinex","ETHUSD",1727760811464,0.39589095,2644.4,2644.0,2.29054036]
["bitfinex","ETHUSD",1727760811640,3.78149,2644.5,2644.1,0.7733]
["bitfinex","ETHUSD",1727760811842,3.78149,2644.5,2644.2,0.05162226]
["bitfinex","ETHUSD",1727760812223,3.78137,2644.6,2644.2,1.66112035]
["bitfinex","ETHUSD",1727760812384,3.78137,2644.6,2644.3,0.2510054]
["bitfinex","ETHUSD",1727760812745,3.78115,2644.7,2644.4,0.05153062]
["bitfinex","ETHUSD",1727760813370,3.78115,2644.7,2644.2,5.39133809]
["bitfinex","ETHUSD",1727760813573,3.78115,2644.7,2644.5,0.0514083]
["bitfinex","ETHUSD",1727760813737,7.56239,2644.7,2644.2,1.60949809]
["bitfinex","ETHUSD",1727760813935,7.56239,2644.7,2644.6,0.05132923]
["bitfinex","ETHUSD",1727760814274,3.78115,2644.7,2644.6,0.05132923]
["bitfinex","ETHUSD",1727760814435,3.78115,2644.7,2644.2,1.60949809]
["bitfinex","ETHUSD",1727760814696,3.78115,2644.7,2644.6,0.05132923]
["bitfinex","ETHUSD",1727760815040,3.78115,2644.7,2644.2,1.60949809]
["bitfinex","ETHUSD",1727760815279,3.78115,2644.7,2644.3,0.05146668]
["bitfinex","ETHUSD",1727760815442,3.78115,2644.7,2644.2,1.60949809]
["bitfinex","ETHUSD",1727760815775,7.56238,2644.7,2644.4,0.05142086]
["bitfinex","ETHUSD",1727760816081,7.56238,2644.7,2644.5,0.05137504]
["bitfinex","ETHUSD",1727760816279,7.56238,2644.7,2644.2,1.60949809]
["bitfinex","ETHUSD",1727760816479,7.56238,2644.7,2644.6,0.05132923]
["bitfinex","ETHUSD",1727760816778,3.78129,2644.6,2644.2,1.60949809]
["bitfinex","ETHUSD",1727760819089,3.78129,2644.6,2644.3,0.05146668]
["bitfinex","ETHUSD",1727760819252,3.78129,2644.6,2644.2,1.60949809]
["bitfinex","ETHUSD",1727760819587,3.78129,2644.6,2644.4,0.05142086]
["bitfinex","ETHUSD",1727760819788,3.78129,2644.6,2644.3,0.05146668]
["bitfinex","ETHUSD",1727760819963,3.78129,2644.6,2644.5,0.05137504]
["bitfinex","ETHUSD",1727760820144,3.78129,2644.6,2644.4,0.05142086]
["bitfinex","ETHUSD",1727760820352,3.78129,2644.6,2644.2,2.29646987]
["bitfinex","ETHUSD",1727760820587,3.78129,2644.6,2644.5,0.05137504]
["bitfinex","ETHUSD",1727760820884,3.78115,2644.7,2644.5,0.05137504]
["bitfinex","ETHUSD",1727760821092,7.56243,2644.7,2644.5,0.05137504]
["bitfinex","ETHUSD",1727760821384,3.78115,2644.7,2644.5,0.05137504]
["bitfinex","ETHUSD",1727760821891,3.78129,2644.6,2644.5,0.05137504]
["bitfinex","ETHUSD",1727760822948,3.78129,2644.6,2644.2,2.38559809]
["bitfinex","ETHUSD",1727760823150,3.78129,2644.6,2644.5,0.05113558]
["bitfinex","ETHUSD",1727760823348,3.78153,2644.5,2644.2,0.7761]
["bitfinex","ETHUSD",1727760825189,4.60739,2644.6,2644.2,0.7761]
["bitfinex","ETHUSD",1727760825690,3.78129,2644.6,2644.2,2.38559809]
["bitfinex","ETHUSD",1727760829792,7.56266,2644.6,2644.2,2.38559809]
["bitfinex","ETHUSD",1727760829989,7.56266,2644.6,2644.3,0.62431471]
["bitfinex","ETHUSD",1727760830167,3.78129,2644.6,2644.3,0.62431471]
["bitfinex","ETHUSD",1727760832791,4.17687705,2644.8,2644.3,0.62431471]
["bitfinex","ETHUSD",1727760833094,4.17687705,2644.8,2644.5,0.8262]
["bitfinex","ETHUSD",1727760833475,3.78115,2644.7,2644.5,0.8262]
["bitfinex","ETHUSD",1727760834060,3.78115,2644.7,2644.6,0.0510798]
["bitfinex","ETHUSD",1727760837933,3.78115,2644.7,2644.3,0.7606]
["bitfinex","ETHUSD",1727760838088,3.78115,2644.7,2644.6,0.0510798]
["bitfinex","ETHUSD",1727760838288,3.78115,2644.7,2644.3,0.7606]
["bitfinex","ETHUSD",1727760838539,3.78103,2644.8,2644.6,0.0510798]
["bitfinex","ETHUSD",1727760838729,3.78103,2644.8,2644.3,4.54224]
["bitfinex","ETHUSD",1727760838892,7.56212,2644.8,2644.7,0.05103399]
["bitfinex","ETHUSD",1727760839096,7.56212,2644.8,2644.3,4.61786369]
["bitfinex","ETHUSD",1727760839097,0.39584074,2645.2,2644.5,0.7718]
["bitfinex","ETHUSD",1727760839290,0.39584074,2645.2,2645.0,5.39012809]
["bitfinex","ETHUSD",1727760839511,0.39584074,2645.2,2645.1,4.55237]
["bitfinex","ETHUSD",1727760839710,0.39584074,2645.2,2645.1,4.62796725]
["bitfinex","ETHUSD",1727760839887,7.55932,2645.8,2645.1,0.89809177]
["bitfinex","ETHUSD",1727760840120,7.55933,2645.8,2645.3,1.60949809]
["bitfinex","ETHUSD",1727760840391,4.60134,2645.9,2645.3,1.60949809]
["bitfinex","ETHUSD",1727760840705,4.60134,2645.9,2645.4,0.05054718]
["bitfinex","ETHUSD",1727760841640,8.3809,2645.9,2645.4,0.05054718]
["bitfinex","ETHUSD",1727760841802,4.60134,2645.9,2645.4,0.05054718]
["bitfinex","ETHUSD",1727760842005,3.77959,2645.8,2645.4,0.65746791]
["bitfinex","ETHUSD",1727760842818,4.60134,2645.9,2645.4,0.65746791]
["bitfinex","ETHUSD",1727760843858,3.77957,2645.8,2645.4,0.65746791]
["bitfinex","ETHUSD",1727760844052,8.38091,2645.9,2645.4,0.65746791]
["bitfinex","ETHUSD",1727760844254,3.77959,2645.8,2645.4,0.65746791]
["bitfinex","ETHUSD",1727760844461,3.77959,2645.8,2645.5,0.49059475]
["bitfinex","ETHUSD",1727760844826,3.77959,2645.8,2645.6,0.05045562]
["bitfinex","ETHUSD",1727760844827,3.77971,2645.7,2645.6,0.05045562]
["bitfinex","ETHUSD",1727760845027,3.77959,2645.8,2645.6,0.05045562]
["bitfinex","ETHUSD",1727760845344,3.77959,2645.8,2645.2,0.62882199]
["bitfinex","ETHUSD",1727760845345,3.77959,2645.8,2645.2,3.78038]
["bitfinex","ETHUSD",1727760845534,3.77959,2645.8,2645.7,0.04984483]
["bitfinex","ETHUSD",1727760845766,3.77959,2645.8,2645.3,0.61616781]
["bitfinex","ETHUSD",1727760845950,3.77959,2645.8,2645.7,0.04984483]
["bitfinex","ETHUSD",1727760846122,3.77959,2645.8,2645.3,0.61616781]
["bitfinex","ETHUSD",1727760846322,3.77959,2645.8,2645.7,0.04984483]
["bitfinex","ETHUSD",1727760846524,3.77959,2645.8,2645.3,2.2256659]
["bitfinex","ETHUSD",1727760846726,3.77973,2645.7,2645.4,0.60060459]
["bitfinex","ETHUSD",1727760847669,8.3809,2645.9,2645.4,0.60060459]
["bitfinex","ETHUSD",1727760848658,3.77965,2645.8,2645.4,0.60060459]
["bitfinex","ETHUSD",1727760849183,3.77986,2645.6,2645.5,0.04995299]
["bitfinex","ETHUSD",1727760849389,3.77975,2645.7,2645.5,0.04995299]
["bitfinex","ETHUSD",1727760849745,3.77975,2645.7,2645.1,4.55229]
["bitfinex","ETHUSD",1727760849746,3.77986,2645.6,2645.1,4.55229]
["bitfinex","ETHUSD",1727760849958,3.77986,2645.6,2645.2,19.95]
["bitfinex","ETHUSD",1727760853473,3.77986,2645.6,2645.3,19.95]
["bitfinex","ETHUSD",1727760853880,3.77975,2645.7,2645.3,19.95]
["bitfinex","ETHUSD",1727760854088,7.55956,2645.7,2645.3,19.95]
["bitfinex","ETHUSD",1727760856602,3.77987,2645.6,2645.3,19.95]
["bitfinex","ETHUSD",1727760859298,3.78015,2645.4,2645.2,19.95]
["bitfinex","ETHUSD",1727760859595,3.78028,2645.3,2645.2,19.95]
["bitfinex","ETHUSD",1727760859815,4.5352,2645.4,2645.2,19.95]
["bitfinex","ETHUSD",1727760862214,3.7802,2645.4,2645.2,19.95]
["bitfinex","ETHUSD",1727760862527,3.7802,2645.4,2645.0,19.95]
["bitfinex","ETHUSD",1727760864217,3.7802,2645.4,2645.1,0.04861025]
["bitfinex","ETHUSD",1727760867621,7.5596,2645.7,2645.2,0.8208]
["bitfinex","ETHUSD",1727760867796,3.77987,2645.6,2645.2,0.8208]
["bitfinex","ETHUSD",1727760867990,3.77989,2645.6,2645.3,0.0485054]
["bitfinex","ETHUSD",1727760868313,3.78,2645.5,2645.3,0.0485054]
["bitfinex","ETHUSD",1727760868502,3.7798,2645.7,2645.3,0.0485054]
["bitfinex","ETHUSD",1727760868714,3.7799,2645.6,2645.3,0.0485054]
["bitfinex","ETHUSD",1727760869247,3.78001,2645.5,2645.3,0.0485054]
["bitfinex","ETHUSD",1727760869950,3.7798,2645.7,2645.3,0.0485054]
["bitfinex","ETHUSD",1727760870246,3.77999,2645.6,2645.3,0.0485054]
["bitfinex","ETHUSD",1727760871327,3.78005,2645.5,2645.3,0.0485054]
["bitfinex","ETHUSD",1727760873335,3.78014,2645.4,2645.3,0.0485054]
["bitfinex","ETHUSD",1727760873537,4.57394,2645.4,2645.3,0.0485054]
["bitfinex","ETHUSD",1727760873831,4.57396,2645.4,2645.1,19.95]
["bitfinex","ETHUSD",1727760874131,4.57396,2645.4,2645.2,0.04855452]
["bitfinex","ETHUSD",1727760874335,3.78028,2645.3,2645.2,0.04855452]
["bitfinex","ETHUSD",1727760887063,4.17610457,2645.3,2645.2,0.04855452]
["bitfinex","ETHUSD",1727760888953,5.05111103,2645.3,2645.2,0.04855452]
["bitfinex","ETHUSD",1727760890537,4.17610457,2645.3,2645.2,0.04855452]
["bitfinex","ETHUSD",1727760892769,3.78062,2645.1,2644.8,19.95]
["bitfinex","ETHUSD",1727760894271,3.78062,2645.1,2644.9,0.04718703]
["bitfinex","ETHUSD",1727760894969,7.56131,2645.1,2644.9,0.04718703]
["bitfinex","ETHUSD",1727760895172,3.78062,2645.1,2644.9,0.04718703]
["bitfinex","ETHUSD",1727760895860,7.5613,2645.1,2644.9,0.04718703]
["bitfinex","ETHUSD",1727760896075,3.78062,2645.1,2644.9,0.04718703]
["bitfinex","ETHUSD",1727760898140,3.78062,2645.1,2645.0,19.95]
["bitfinex","ETHUSD",1727760898335,3.78062,2645.1,2645.0,19.99714123]
["bitfinex","ETHUSD",1727760903147,3.78046,2645.2,2645.0,20.77924123]
["bitfinex","ETHUSD",1727760903566,3.78057,2645.1,2645.0,20.77924123]
["bitfinex","ETHUSD",1727760904191,3.78057,2645.1,2645.0,19.99714123]
["bitfinex","ETHUSD",1727760905674,0.39582457,2645.3,2645.0,19.99714123]
["bitfinex","ETHUSD",1727760905986,3.78004,2645.5,2645.1,0.8235]
["bitfinex","ETHUSD",1727760906283,3.78004,2645.5,2645.1,0.8706815]
["bitfinex","ETHUSD",1727760906454,3.78004,2645.5,2645.1,0.94628231]
["bitfinex","ETHUSD",1727760907266,7.55992,2645.6,2645.1,0.94628231]
["bitfinex","ETHUSD",1727760907882,0.7682,2645.8,2645.1,0.94628231]
["bitfinex","ETHUSD",1727760907883,3.78003,2645.5,2645.1,0.94628231]
["bitfinex","ETHUSD",1727760908645,3.78003,2645.5,2645.1,0.8706815]
["bitfinex","ETHUSD",1727760911374,7.56013,2645.5,2645.1,0.8706815]
["bitfinex","ETHUSD",1727760911573,3.7798,2645.7,2645.1,0.8706815]
["bitfinex","ETHUSD",1727760911879,4.54782,2645.8,2645.3,0.7728]
["bitfinex","ETHUSD",1727760912247,3.77972,2645.7,2645.4,0.04544691]
["bitfinex","ETHUSD",1727760912791,3.77972,2645.7,2645.5,19.95]
["bitfinex","ETHUSD",1727760913070,3.77972,2645.7,2645.5,21.86523548]
["bitfinex","ETHUSD",1727760914978,3.77947,2645.9,2645.5,21.86523548]
["bitfinex","ETHUSD",1727760915181,3.7796,2645.8,2645.5,21.86523548]
["bitfinex","ETHUSD",1727760916383,3.77947,2645.9,2645.5,21.86523548]
["bitfinex","ETHUSD",1727760916543,3.77947,2645.9,2645.6,0.7808]
["bitfinex","ETHUSD",1727760916744,3.77936,2646.0,2645.7,1.25349523]
["bitfinex","ETHUSD",1727760916984,3.7792,2646.1,2645.8,19.95]
["bitfinex","ETHUSD",1727760917155,3.7792,2646.1,2645.8,19.99500557]
["bitfinex","ETHUSD",1727760917561,7.55845,2646.1,2645.8,19.99500557]
["bitfinex","ETHUSD",1727760917768,3.7792,2646.1,2645.8,21.86493262]
["bitfinex","ETHUSD",1727760918313,3.77938,2646.0,2645.8,21.86493262]
["bitfinex","ETHUSD",1727760918449,3.77943,2645.9,2645.8,21.86493262]
["bitfinex","ETHUSD",1727760920092,3.77932,2646.0,2645.8,21.86493262]
["bitfinex","ETHUSD",1727760920807,3.7792,2646.1,2645.8,21.86493262]
["bitfinex","ETHUSD",1727760921086,7.55844,2646.1,2645.9,0.47269523]
["bitfinex","ETHUSD",1727760921458,3.7792,2646.1,2646.0,0.04479488]
["bitfinex","ETHUSD",1727760923254,3.7292,2646.1,2646.0,0.04479488]
["bitfinex","ETHUSD",1727760932398,4.12494667,2646.1,2646.0,0.04479488]
["bitfinex","ETHUSD",1727760933599,0.39574667,2646.1,2645.7,0.7808]
["bitfinex","ETHUSD",1727760933797,3.77931,2646.0,2645.7,1.39781981]
["bitfinex","ETHUSD",1727760934199,3.77955,2645.9,2645.7,1.39781981]
["bitfinex","ETHUSD",1727760934405,3.77955,2645.9,2645.7,0.7808]
["bitfinex","ETHUSD",1727760935295,4.17491667,2646.1,2645.7,0.7808]
["bitfinex","ETHUSD",1727760935559,3.77929,2646.0,2645.7,0.7808]
["bitfinex","ETHUSD",1727760936358,4.17491667,2646.1,2645.7,0.7808]
["bitfinex","ETHUSD",1727760936915,3.7793,2646.0,2645.7,0.7808]
["bitfinex","ETHUSD",1727760937117,7.95419667,2646.1,2645.7,0.7808]
["bitfinex","ETHUSD",1727760937454,3.77929,2646.0,2645.7,0.7808]
["bitfinex","ETHUSD",1727760937749,3.77929,2646.0,2645.7,1.2444287]
["bitfinex","ETHUSD",1727760938637,0.39573624,2645.9,2645.7,1.2444287]
["bitfinex","ETHUSD",1727760939328,0.39573624,2645.9,2645.8,0.04322683]
["bitfinex","ETHUSD",1727760939740,0.39573624,2645.9,2645.7,1.2444287]
["bitfinex","ETHUSD",1727760939922,0.39573624,2645.9,2645.8,0.04322683]
["bitfinex","ETHUSD",1727760940322,3.77936,2646.0,2645.7,1.2444287]
["bitfinex","ETHUSD",1727760940625,0.39573665,2645.9,2645.8,0.04322683]
["bitfinex","ETHUSD",1727760940842,4.17516665,2645.9,2645.7,1.2444287]
["bitfinex","ETHUSD",1727760941051,4.17516665,2645.9,2645.8,0.04322683]
["bitfinex","ETHUSD",1727760941237,4.17516665,2645.9,2645.7,1.2444287]
["bitfinex","ETHUSD",1727760941550,4.17516665,2645.9,2645.8,0.04322683]
["bitfinex","ETHUSD",1727760941922,3.77943,2645.9,2645.7,0.7808]
["bitfinex","ETHUSD",1727760942173,3.77943,2645.9,2645.8,0.04322683]
["bitfinex","ETHUSD",1727760942456,4.1751663,2645.9,2645.7,0.7808]
["bitfinex","ETHUSD",1727760942633,4.1751663,2645.9,2645.8,0.04322683]
["bitfinex","ETHUSD",1727760942835,4.1751663,2645.9,2645.7,0.7808]
["bitfinex","ETHUSD",1727760943023,4.1751663,2645.9,2645.8,0.04322683]
["bitfinex","ETHUSD",1727760943220,4.1751663,2645.9,2645.7,0.7808]
["bitfinex","ETHUSD",1727760943559,4.1751663,2645.9,2645.8,0.04322683]
["bitfinex","ETHUSD",1727760943946,4.1751663,2645.9,2645.7,0.7808]
["bitfinex","ETHUSD",1727760944299,3.77943,2645.9,2645.8,0.04322683]
["bitfinex","ETHUSD",1727760944773,4.17516797,2645.9,2645.8,0.04322683]
["bitfinex","ETHUSD",1727760945477,4.17516797,2645.9,2645.7,0.7808]
["bitfinex","ETHUSD",1727760945680,4.17516797,2645.9,2645.8,0.04322683]
["bitfinex","ETHUSD",1727760946051,4.17516797,2645.9,2645.7,0.7808]
["bitfinex","ETHUSD",1727760946371,4.17516797,2645.9,2645.8,0.04322683]
["bitfinex","ETHUSD",1727760946682,3.77943,2645.9,2645.7,0.7808]
["bitfinex","ETHUSD",1727760946844,3.77943,2645.9,2645.8,0.04322683]
["bitfinex","ETHUSD",1727760947041,4.17516781,2645.9,2645.7,0.7808]
["bitfinex","ETHUSD",1727760947266,4.17516781,2645.9,2645.8,0.04322683]
["bitfinex","ETHUSD",1727760947547,4.17516781,2645.9,2645.7,0.7808]
["bitfinex","ETHUSD",1727760947888,4.17516781,2645.9,2645.8,0.04322683]
["bitfinex","ETHUSD",1727760948247,3.78008,2645.5,2645.1,0.7761]
["bitfinex","ETHUSD",1727760948482,3.78025,2645.4,2645.2,0.0434817]
["bitfinex","ETHUSD",1727760948694,3.78028,2645.3,2645.2,0.0434817]
["bitfinex","ETHUSD",1727760952351,3.78028,2645.3,2644.9,0.827]
["bitfinex","ETHUSD",1727760952551,3.78028,2645.3,2645.2,0.04362377]
["bitfinex","ETHUSD",1727760952772,3.78028,2645.3,2644.9,1.44876181]
["bitfinex","ETHUSD",1727760952989,3.78028,2645.3,2645.2,0.04362377]
["bitfinex","ETHUSD",1727760953183,3.78028,2645.3,2644.9,1.44876181]
["bitfinex","ETHUSD",1727760953402,3.78028,2645.3,2645.2,0.04362377]
["bitfinex","ETHUSD",1727760953585,3.78028,2645.3,2644.9,1.44876181]
["bitfinex","ETHUSD",1727760953761,3.78028,2645.3,2645.0,0.04371536]
["bitfinex","ETHUSD",1727760954763,3.78025,2645.4,2645.0,0.04371536]
["bitfinex","ETHUSD",1727760955044,3.78044,2645.2,2645.0,0.04371536]
["bitfinex","ETHUSD",1727760957994,7.56052,2645.4,2645.0,0.04371536]
["bitfinex","ETHUSD",1727760958161,3.78031,2645.3,2645.0,0.04371536]
["bitfinex","ETHUSD",1727760960005,3.77994,2645.6,2645.1,2.39689809]
["bitfinex","ETHUSD",1727760960166,3.77994,2645.6,2645.1,2.47249694]
["bitfinex","ETHUSD",1727760960362,3.77994,2645.6,2645.2,0.04383194]
["bitfinex","ETHUSD",1727760960568,3.77963,2645.8,2645.3,2.39689809]
["bitfinex","ETHUSD",1727760960768,4.17520654,2645.9,2645.6,0.7809]
["bitfinex","ETHUSD",1727760960991,3.77944,2645.9,2645.6,0.7809]
["bitfinex","ETHUSD",1727760961204,0.39577219,2645.8,2645.7,0.04363278]
["bitfinex","ETHUSD",1727760962898,0.39577219,2645.8,2645.7,1.65313087]
["bitfinex","ETHUSD",1727760963086,0.39577219,2645.8,2645.7,2.21697173]
["bitfinex","ETHUSD",1727760963316,0.39577219,2645.8,2645.7,0.60747364]
["bitfinex","ETHUSD",1727760964513,0.39577219,2645.8,2645.7,2.21697173]
["bitfinex","ETHUSD",1727760964916,0.39577219,2645.8,2645.7,7.30508173]
["bitfinex","ETHUSD",1727760965070,0.39577219,2645.8,2645.7,7.38066067]
["bitfinex","ETHUSD",1727760965382,0.39577219,2645.8,2645.7,3.52537173]
["bitfinex","ETHUSD",1727760965587,3.77908,2646.2,2645.7,3.52537173]
["bitfinex","ETHUSD",1727760965785,3.77908,2646.2,2645.8,0.62176181]
["bitfinex","ETHUSD",1727760966178,3.77908,2646.2,2645.9,0.04339585]
["bitfinex","ETHUSD",1727760966410,3.77876,2646.4,2645.9,0.80179585]
["bitfinex","ETHUSD",1727760966704,3.77904,2646.2,2645.9,0.80179585]
["bitfinex","ETHUSD",1727760968012,3.77878,2646.4,2645.9,0.80179585]
["bitfinex","ETHUSD",1727760968213,7.55762,2646.4,2645.9,0.80179585]
["bitfinex","ETHUSD",1727760968417,3.77886,2646.3,2646.0,0.52734672]
["bitfinex","ETHUSD",1727760968776,3.77878,2646.4,2646.1,0.04321513]
["bitfinex","ETHUSD",1727760970316,7.55758,2646.4,2646.1,0.04321513]
["bitfinex","ETHUSD",1727760970514,3.77878,2646.4,2646.1,0.04321513]
["bitfinex","ETHUSD",1727760970822,4.58251,2646.6,2646.2,0.8204]
["bitfinex","ETHUSD",1727760970823,3.77851,2646.6,2646.2,0.8204]
["bitfinex","ETHUSD",1727760971129,3.77866,2646.5,2646.3,0.0416479]
["bitfinex","ETHUSD",1727760971276,3.77851,2646.6,2646.3,0.0416479]
["bitfinex","ETHUSD",1727760971615,3.77851,2646.6,2646.3,0.46411479]
["bitfinex","ETHUSD",1727760971820,3.77851,2646.6,2646.4,0.04154996]
["bitfinex","ETHUSD",1727760972625,3.77851,2646.6,2646.2,0.8204]
["bitfinex","ETHUSD",1727760973170,3.77851,2646.6,2646.3,0.04127191]
["bitfinex","ETHUSD",1727760973413,3.77862,2646.5,2646.3,0.04127191]
["bitfinex","ETHUSD",1727760973614,3.77842,2646.7,2646.2,0.8204]
["bitfinex","ETHUSD",1727760973823,3.77842,2646.7,2646.4,0.04122616]
["bitfinex","ETHUSD",1727760974007,3.77842,2646.7,2646.3,0.04127191]
["bitfinex","ETHUSD",1727760974185,3.77842,2646.7,2646.5,0.04118041]
["bitfinex","ETHUSD",1727760974381,3.77842,2646.7,2646.4,0.04122616]
["bitfinex","ETHUSD",1727760974580,3.77842,2646.7,2646.6,0.04113467]
["bitfinex","ETHUSD",1727760974819,3.77843,2646.6,2646.5,0.04118041]
["bitfinex","ETHUSD",1727760975118,3.77843,2646.6,2646.2,0.8204]
["bitfinex","ETHUSD",1727760975418,3.7783,2646.7,2646.5,0.04118041]
["bitfinex","ETHUSD",1727760975419,7.55668,2646.7,2646.5,0.04118041]
["bitfinex","ETHUSD",1727760975620,3.7783,2646.7,2646.2,1.33310267]
["bitfinex","ETHUSD",1727760975804,7.55669,2646.7,2646.6,0.04113467]
["bitfinex","ETHUSD",1727760976297,3.7783,2646.7,2646.6,0.04113467]
["bitfinex","ETHUSD",1727760976498,3.7783,2646.7,2646.2,1.33310267]
["bitfinex","ETHUSD",1727760976699,3.7783,2646.7,2646.3,0.55248718]
["bitfinex","ETHUSD",1727760978892,3.77853,2646.6,2646.3,0.55248718]
["bitfinex","ETHUSD",1727760979225,3.77853,2646.6,2646.3,0.04127191]
["bitfinex","ETHUSD",1727760979605,3.7783,2646.7,2646.2,0.8204]
["bitfinex","ETHUSD",1727760979786,3.7783,2646.7,2646.4,0.04119974]
["bitfinex","ETHUSD",1727760980116,3.7783,2646.7,2646.5,0.04115399]
["bitfinex","ETHUSD",1727760980823,3.7783,2646.7,2646.2,0.8204]
["bitfinex","ETHUSD",1727760980994,3.7783,2646.7,2646.6,0.04110825]
["bitfinex","ETHUSD",1727760981195,3.77844,2646.6,2646.2,0.8204]
["bitfinex","ETHUSD",1727760982637,3.77829,2646.7,2646.2,4.59931]
["bitfinex","ETHUSD",1727760983436,4.58925,2646.8,2646.3,3.77884]
["bitfinex","ETHUSD",1727760983638,8.36748,2646.8,2646.4,0.459924]
["bitfinex","ETHUSD",1727760983934,4.58925,2646.8,2646.4,0.459924]
["bitfinex","ETHUSD",1727760984232,3.77815,2646.8,2646.5,0.04105493]
["bitfinex","ETHUSD",1727760984433,6.17594809,2647.0,2646.5,0.87552265]
["bitfinex","ETHUSD",1727760984434,4.56645,2647.0,2646.5,0.87552265]
["bitfinex","ETHUSD",1727760984641,3.77795,2647.0,2646.6,0.51140766]
["bitfinex","ETHUSD",1727760985004,7.55595,2647.0,2646.7,0.04088419]
["bitfinex","ETHUSD",1727760985245,3.77802,2646.9,2646.7,0.04088419]
["bitfinex","ETHUSD",1727760985600,3.778,2646.9,2646.7,0.04088419]
["bitfinex","ETHUSD",1727760986534,3.778,2646.9,2646.8,0.04083846]
["bitfinex","ETHUSD",1727760986908,7.55557,2647.1,2646.5,0.7589]
["bitfinex","ETHUSD",1727760987113,3.77772,2647.1,2646.6,0.54067533]
["bitfinex","ETHUSD",1727760987638,7.55557,2647.1,2646.6,0.54067533]
["bitfinex","ETHUSD",1727760987845,3.77772,2647.1,2646.6,0.54067533]
["bitfinex","ETHUSD",1727760988015,0.39564805,2647.2,2646.7,2.48055782]
["bitfinex","ETHUSD",1727760988215,3.7776,2647.2,2646.8,0.67995832]
["bitfinex","ETHUSD",1727760988557,3.7776,2647.2,2646.8,0.72079678]
["bitfinex","ETHUSD",1727760989313,3.77753,2647.3,2646.8,4.49891678]
["bitfinex","ETHUSD",1727760990740,3.77763,2647.2,2646.8,0.72079678]
["bitfinex","ETHUSD",1727760990924,3.77753,2647.3,2646.8,0.72079678]
["bitfinex","ETHUSD",1727760991247,3.77753,2647.3,2646.9,0.69040049]
["bitfinex","ETHUSD",1727760991435,3.77753,2647.3,2647.0,0.7677]
["bitfinex","ETHUSD",1727760991631,3.77753,2647.3,2647.0,0.80708354]
["bitfinex","ETHUSD",1727760993345,7.55507,2647.3,2647.0,0.80708354]
["bitfinex","ETHUSD",1727760993722,3.77753,2647.3,2647.0,0.80708354]
["bitfinex","ETHUSD",1727760993906,3.7776,2647.2,2647.0,0.80708354]
["bitfinex","ETHUSD",1727760998848,3.7776,2647.2,2647.1,19.95]
["bitfinex","ETHUSD",1727760999019,3.7776,2647.2,2647.1,19.98902423]
["bitfinex","ETHUSD",1727761001937,5.382333,2647.2,2647.1,0.03902423]
["bitfinex","ETHUSD",1727761002148,8.382333,2647.2,2647.1,0.03902423]
["bitfinex","ETHUSD",1727761002319,8.382333,2647.2,2646.5,19.95]
["bitfinex","ETHUSD",1727761002320,4.55093,2646.6,2646.5,19.95]
["bitfinex","ETHUSD",1727761002513,3.77877,2646.4,2646.1,19.95]
["bitfinex","ETHUSD",1727761006767,3.779,2646.2,2646.1,19.95]
["bitfinex","ETHUSD",1727761006971,4.5775,2646.2,2646.0,19.95]
["bitfinex","ETHUSD",1727761007255,3.77914,2646.1,2646.0,19.95]
["bitfinex","ETHUSD",1727761008452,3.77914,2646.1,2645.8,19.95]
["bitfinex","ETHUSD",1727761008659,3.77928,2646.0,2645.9,19.95]
["bitfinex","ETHUSD",1727761010436,3.77914,2646.1,2645.9,19.95]
["bitfinex","ETHUSD",1727761012073,3.77928,2646.0,2645.9,19.95]
["bitfinex","ETHUSD",1727761013789,3.77928,2646.0,2645.7,19.95]
["bitfinex","ETHUSD",1727761014076,3.77914,2646.1,2645.8,1.10797306]
["bitfinex","ETHUSD",1727761014637,7.55841,2646.1,2645.8,1.10797306]
["bitfinex","ETHUSD",1727761014880,3.77914,2646.1,2645.8,1.10797306]
["bitfinex","ETHUSD",1727761015984,1.60949809,2645.9,2645.8,0.03829859]
["bitfinex","ETHUSD",1727761016140,6.21442809,2645.9,2645.8,0.03829859]
["bitfinex","ETHUSD",1727761016345,2.43499809,2645.9,2645.4,19.95]
["bitfinex","ETHUSD",1727761016576,3.77983,2645.7,2645.5,0.03878592]
["bitfinex","ETHUSD",1727761017238,3.77967,2645.8,2645.5,0.03878592]
["bitfinex","ETHUSD",1727761017668,3.77966,2645.8,2645.5,0.03878592]
["bitfinex","ETHUSD",1727761018043,7.55935,2645.8,2645.5,0.03878592]
["bitfinex","ETHUSD",1727761018243,3.77966,2645.8,2645.5,0.03878592]
["bitfinex","ETHUSD",1727761019282,0.3957386,2645.7,2645.5,0.03878592]
["bitfinex","ETHUSD",1727761019482,0.3957386,2645.7,2645.5,19.98878592]
["bitfinex","ETHUSD",1727761019770,3.77966,2645.8,2645.5,19.98878592]
["bitfinex","ETHUSD",1727761019973,0.39574808,2645.7,2645.5,19.98878592]
["bitfinex","ETHUSD",1727761023911,4.17548808,2645.7,2645.5,19.98878592]
["bitfinex","ETHUSD",1727761024274,0.39574808,2645.7,2645.5,19.98878592]
["bitfinex","ETHUSD",1727761025365,0.39574808,2645.7,2645.5,0.03878592]
["bitfinex","ETHUSD",1727761025795,4.17546808,2645.7,2645.3,19.95]
["bitfinex","ETHUSD",1727761025993,4.17546808,2645.7,2645.6,0.03923879]
["bitfinex","ETHUSD",1727761026208,4.17546808,2645.7,2645.3,19.95]
["bitfinex","ETHUSD",1727761026407,4.17546808,2645.7,2645.6,0.03942053]
["bitfinex","ETHUSD",1727761026573,0.39574808,2645.7,2645.3,19.95]
["bitfinex","ETHUSD",1727761026775,0.39574808,2645.7,2645.6,0.03942053]
["bitfinex","ETHUSD",1727761027018,0.39574808,2645.7,2645.3,19.95]
["bitfinex","ETHUSD",1727761027199,0.39574808,2645.7,2645.6,0.03942053]
["bitfinex","ETHUSD",1727761027385,0.39574808,2645.7,2645.3,19.95]
["bitfinex","ETHUSD",1727761027883,0.39574808,2645.7,2645.4,0.03951208]
["bitfinex","ETHUSD",1727761028086,2.00524617,2645.7,2645.4,0.03951208]
["bitfinex","ETHUSD",1727761028293,4.60824,2645.6,2645.4,0.03951208]
["bitfinex","ETHUSD",1727761028494,8.38819,2645.6,2645.4,0.03951208]
["bitfinex","ETHUSD",1727761028696,4.60824,2645.6,2645.4,0.03951208]
["bitfinex","ETHUSD",1727761028875,8.38817,2645.6,2645.4,0.03951208]
["bitfinex","ETHUSD",1727761029075,5.00397832,2645.6,2645.4,0.03951208]
["bitfinex","ETHUSD",1727761029416,8.78392832,2645.6,2645.4,0.03951208]
["bitfinex","ETHUSD",1727761029617,5.00397832,2645.6,2645.4,0.03951208]
["bitfinex","ETHUSD",1727761031017,3.243198,2645.5,2645.4,0.03951208]
["bitfinex","ETHUSD",1727761031600,3.243198,2645.5,2645.2,19.95]
["bitfinex","ETHUSD",1727761031806,3.243198,2645.5,2645.4,0.03951208]
["bitfinex","ETHUSD",1727761032003,3.243198,2645.5,2645.3,0.03955787]
["bitfinex","ETHUSD",1727761032210,3.243198,2645.5,2645.4,0.03951208]
["bitfinex","ETHUSD",1727761032516,3.243198,2645.5,2645.2,19.95]
["bitfinex","ETHUSD",1727761032706,3.78023,2645.4,2645.3,0.03960744]
["bitfinex","ETHUSD",1727761034524,3.78023,2645.4,2645.0,19.95]
["bitfinex","ETHUSD",1727761034699,3.78023,2645.4,2645.1,0.03969902]
["bitfinex","ETHUSD",1727761038324,0.39576071,2645.3,2645.1,0.03969902]
["bitfinex","ETHUSD",1727761040213,0.39576071,2645.3,2645.1,19.98969902]
["bitfinex","ETHUSD",1727761040717,3.78023,2645.4,2645.1,19.98969902]
["bitfinex","ETHUSD",1727761046233,3.78023,2645.4,2645.2,19.95]
["bitfinex","ETHUSD",1727761046537,3.78023,2645.4,2645.3,0.03968014]
["bitfinex","ETHUSD",1727761052343,3.78023,2645.4,2645.0,19.95]
["bitfinex","ETHUSD",1727761052678,3.78023,2645.4,2645.1,0.03978825]
["bitfinex","ETHUSD",1727761056355,0.39575913,2645.3,2645.1,0.03978825]
["bitfinex","ETHUSD",1727761058188,0.39575913,2645.3,2645.1,19.98978825]
["bitfinex","ETHUSD",1727761061991,4.17613913,2645.3,2645.1,19.98978825]
["bitfinex","ETHUSD",1727761062932,3.78038,2645.3,2645.1,19.98978825]
["bitfinex","ETHUSD",1727761063198,4.17614277,2645.3,2645.1,19.98978825]
["bitfinex","ETHUSD",1727761063560,0.39576277,2645.3,2645.1,19.98978825]
["bitfinex","ETHUSD",1727761063893,0.39576277,2645.3,2645.2,19.95]
["bitfinex","ETHUSD",1727761064093,4.17612277,2645.3,2645.2,19.98979863]
["bitfinex","ETHUSD",1727761066223,0.39576277,2645.3,2645.2,19.98979863]
["bitfinex","ETHUSD",1727761070010,0.39576277,2645.3,2645.2,0.03979863]
["bitfinex","ETHUSD",1727761070306,0.39576277,2645.3,2645.0,19.95]
["bitfinex","ETHUSD",1727761070488,0.39576277,2645.3,2645.2,0.03979863]
["bitfinex","ETHUSD",1727761070694,0.39576277,2645.3,2645.0,19.95]
["bitfinex","ETHUSD",1727761071014,0.39576277,2645.3,2645.1,0.03984442]
["bitfinex","ETHUSD",1727761071774,0.39576277,2645.3,2645.2,0.7811]
["bitfinex","ETHUSD",1727761072076,0.39576277,2645.3,2645.2,8.15132863]
["bitfinex","ETHUSD",1727761072299,3.77929,2646.0,2645.4,3.78014]
["bitfinex","ETHUSD",1727761072473,0.8149,2645.9,2645.5,0.03961831]
["bitfinex","ETHUSD",1727761072676,0.8149,2645.9,2645.3,0.7811]
["bitfinex","ETHUSD",1727761072677,3.77974,2645.7,2645.3,0.7811]
["bitfinex","ETHUSD",1727761073010,3.77974,2645.7,2645.4,0.85080048]
["bitfinex","ETHUSD",1727761073809,3.77986,2645.6,2645.4,0.85080048]
["bitfinex","ETHUSD",1727761073990,3.77986,2645.6,2645.4,0.03965748]
["bitfinex","ETHUSD",1727761074515,4.57826,2645.6,2645.1,4.55286]
["bitfinex","ETHUSD",1727761074722,4.57826,2645.6,2645.2,0.03962679]
["bitfinex","ETHUSD",1727761075831,4.57826,2645.6,2645.2,19.98962679]
["bitfinex","ETHUSD",1727761080931,0.7984,2645.6,2645.2,19.98962679]
["bitfinex","ETHUSD",1727761081232,3.78,2645.5,2645.2,19.98962679]
["bitfinex","ETHUSD",1727761081818,4.57832,2645.6,2645.2,0.03962679]
["bitfinex","ETHUSD",1727761083306,3.78001,2645.5,2645.2,0.03962679]
["bitfinex","ETHUSD",1727761087751,3.78001,2645.5,2645.2,19.98962679]
["bitfinex","ETHUSD",1727761087944,0.39575819,2645.4,2645.2,19.98962679]
["bitfinex","ETHUSD",1727761089713,4.17589819,2645.4,2645.2,19.98962679]
["bitfinex","ETHUSD",1727761091753,7.95614819,2645.4,2645.2,19.98962679]
["bitfinex","ETHUSD",1727761091917,4.17589819,2645.4,2645.2,19.98962679]
["bitfinex","ETHUSD",1727761093752,4.17589819,2645.4,2645.2,0.03962679]
["bitfinex","ETHUSD",1727761093953,4.17589819,2645.4,2645.0,19.95]
["bitfinex","ETHUSD",1727761094723,4.17589819,2645.4,2645.1,0.03980805]
["bitfinex","ETHUSD",1727761099543,4.17589819,2645.4,2645.1,19.98980805]
["bitfinex","ETHUSD",1727761105478,4.17589819,2645.4,2645.2,19.95]
["bitfinex","ETHUSD",1727761105903,4.17589819,2645.4,2645.3,0.03853369]
["bitfinex","ETHUSD",1727761110181,4.99619819,2645.4,2645.3,0.03853369]
["bitfinex","ETHUSD",1727761110394,6.03476882,2645.4,2645.3,0.03853369]
["bitfinex","ETHUSD",1727761111890,3.78032,2645.3,2644.8,19.95]
["bitfinex","ETHUSD",1727761112088,3.78054,2645.2,2644.9,19.95]
["bitfinex","ETHUSD",1727761113961,4.59531,2645.1,2644.6,23.7312]
["bitfinex","ETHUSD",1727761114170,3.78074,2645.0,2644.8,19.95]
["bitfinex","ETHUSD",1727761114522,4.59531,2645.1,2644.8,19.95]
["bitfinex","ETHUSD",1727761115657,8.37602,2645.1,2644.8,19.95]
["bitfinex","ETHUSD",1727761115831,4.59531,2645.1,2644.8,19.95]
["bitfinex","ETHUSD",1727761117270,3.78074,2645.0,2644.6,19.95]
["bitfinex","ETHUSD",1727761119360,3.78074,2645.0,2644.7,0.03710247]
["bitfinex","ETHUSD",1727761122950,7.56154,2645.0,2644.7,0.03710247]
["bitfinex","ETHUSD",1727761123181,3.78074,2645.0,2644.7,19.98710247]
["bitfinex","ETHUSD",1727761123758,3.78087,2644.9,2644.7,19.98710247]
["bitfinex","ETHUSD",1727761125987,6.20490809,2645.1,2644.7,19.98710247]
["bitfinex","ETHUSD",1727761126150,7.2034519,2645.1,2644.7,19.98710247]
["bitfinex","ETHUSD",1727761127001,5.59395381,2645.1,2644.7,19.98710247]
["bitfinex","ETHUSD",1727761127182,4.59541,2645.1,2644.7,19.98710247]
["bitfinex","ETHUSD",1727761127870,3.78075,2645.0,2644.7,19.98710247]
["bitfinex","ETHUSD",1727761129264,3.78087,2644.9,2644.7,0.03710247]
["bitfinex","ETHUSD",1727761131072,3.78075,2645.0,2644.7,0.03710247]
["bitfinex","ETHUSD",1727761133375,7.56155,2645.0,2644.7,0.03710247]
["bitfinex","ETHUSD",1727761133804,3.78075,2645.0,2644.7,0.03710247]
["bitfinex","ETHUSD",1727761134297,4.59913634,2645.0,2644.7,0.03710247]
["bitfinex","ETHUSD",1727761134486,3.78086,2644.9,2644.7,0.03710247]
["bitfinex","ETHUSD",1727761134875,0.7647,2644.8,2644.7,0.03710247]
["bitfinex","ETHUSD",1727761135478,0.7647,2644.8,2644.5,19.95]
["bitfinex","ETHUSD",1727761135678,0.7647,2644.8,2644.7,0.03755868]
["bitfinex","ETHUSD",1727761135878,0.7647,2644.8,2644.6,0.03760449]
["bitfinex","ETHUSD",1727761136178,0.7647,2644.8,2644.7,0.03755868]
["bitfinex","ETHUSD",1727761136575,0.7647,2644.8,2644.5,19.95]
["bitfinex","ETHUSD",1727761136902,0.7647,2644.8,2644.6,0.03760449]
["bitfinex","ETHUSD",1727761139166,4.54572,2644.8,2644.6,0.03760449]
["bitfinex","ETHUSD",1727761139379,3.78114,2644.7,2644.6,0.03760449]
["bitfinex","ETHUSD",1727761139788,3.78114,2644.7,2644.3,0.7804]
["bitfinex","ETHUSD",1727761140278,3.78114,2644.7,2644.4,0.03769612]
["bitfinex","ETHUSD",1727761141184,4.54572,2644.8,2644.4,0.03769612]
["bitfinex","ETHUSD",1727761141477,8.32684,2644.8,2644.4,0.03769612]
["bitfinex","ETHUSD",1727761141879,4.54572,2644.8,2644.4,0.03769612]
["bitfinex","ETHUSD",1727761142313,8.32681,2644.8,2644.4,0.03769612]
["bitfinex","ETHUSD",1727761142532,3.78118,2644.7,2644.4,0.03769612]
["bitfinex","ETHUSD",1727761148242,4.54572,2644.8,2644.4,0.03769612]
["bitfinex","ETHUSD",1727761148534,3.78127,2644.7,2644.4,0.03769612]
["bitfinex","ETHUSD",1727761150585,3.78143,2644.5,2644.4,0.03769612]
["bitfinex","ETHUSD",1727761151839,7.56255,2644.7,2644.4,0.03769612]
["bitfinex","ETHUSD",1727761152131,3.78141,2644.6,2644.4,0.03769612]
["bitfinex","ETHUSD",1727761157454,0.7647,2644.8,2644.4,0.03769612]
["bitfinex","ETHUSD",1727761157654,3.78117,2644.7,2644.4,0.03769612]
["bitfinex","ETHUSD",1727761157859,3.78136,2644.6,2644.4,0.03769612]
["bitfinex","ETHUSD",1727761159060,5.39092809,2644.5,2644.4,0.03769612]
["bitfinex","ETHUSD",1727761159260,3.78186,2644.2,2644.1,20.7264]
["bitfinex","ETHUSD",1727761159757,3.78186,2644.2,2644.1,20.76441218]
["bitfinex","ETHUSD",1727761160120,3.78186,2644.2,2644.1,19.98801218]
["bitfinex","ETHUSD",1727761160431,3.78186,2644.2,2644.1,0.03801218]
["bitfinex","ETHUSD",1727761160631,3.78186,2644.2,2643.8,0.7597]
["bitfinex","ETHUSD",1727761160819,3.78215,2644.0,2643.9,0.0447415]
["bitfinex","ETHUSD",1727761161560,3.78201,2644.1,2643.7,19.95]
["bitfinex","ETHUSD",1727761161561,3.7823,2643.9,2643.7,19.95]
["bitfinex","ETHUSD",1727761161871,3.78214,2644.0,2643.8,0.04486073]
["bitfinex","ETHUSD",1727761162249,3.78214,2644.0,2643.7,19.95]
["bitfinex","ETHUSD",1727761162557,3.78214,2644.0,2643.8,0.04486073]
["bitfinex","ETHUSD",1727761163263,3.78214,2644.0,2643.9,0.0448819]
["bitfinex","ETHUSD",1727761163466,3.78214,2644.0,2643.7,19.95]
["bitfinex","ETHUSD",1727761163637,3.78214,2644.0,2643.8,0.0449392]
["bitfinex","ETHUSD",1727761163840,3.78214,2644.0,2643.7,19.95]
["bitfinex","ETHUSD",1727761164039,3.78214,2644.0,2643.8,0.04494333]
["bitfinex","ETHUSD",1727761164265,3.78214,2644.0,2643.7,19.95]
["bitfinex","ETHUSD",1727761164435,3.78214,2644.0,2643.8,0.04150521]
["bitfinex","ETHUSD",1727761164639,3.78214,2644.0,2643.7,19.95]
["bitfinex","ETHUSD",1727761164838,3.78214,2644.0,2643.8,0.04150521]
["bitfinex","ETHUSD",1727761165150,3.78214,2644.0,2643.7,19.95]
["bitfinex","ETHUSD",1727761165466,3.78214,2644.0,2643.8,0.04150902]
["bitfinex","ETHUSD",1727761165633,3.78214,2644.0,2643.7,19.95]
["bitfinex","ETHUSD",1727761165854,3.78214,2644.0,2643.8,0.04150902]
["bitfinex","ETHUSD",1727761166271,3.78214,2644.0,2643.7,19.95]
["bitfinex","ETHUSD",1727761166561,3.78214,2644.0,2643.9,0.04145614]
["bitfinex","ETHUSD",1727761166761,3.78214,2644.0,2643.7,19.95]
["bitfinex","ETHUSD",1727761166762,3.78214,2644.0,2643.8,0.04150902]
["bitfinex","ETHUSD",1727761166962,3.78214,2644.0,2643.9,0.04145614]
["bitfinex","ETHUSD",1727761167328,3.78214,2644.0,2643.7,19.95]
["bitfinex","ETHUSD",1727761167530,3.78214,2644.0,2643.9,0.04145614]
["bitfinex","ETHUSD",1727761168166,3.78214,2644.0,2643.7,19.95]
["bitfinex","ETHUSD",1727761168375,3.78214,2644.0,2643.9,0.04145614]
["bitfinex","ETHUSD",1727761168662,3.78229,2643.9,2643.7,19.95]
["bitfinex","ETHUSD",1727761170274,7.56438,2644.0,2643.7,19.95]
["bitfinex","ETHUSD",1727761170436,7.56441,2644.0,2643.7,19.95]
["bitfinex","ETHUSD",1727761172045,3.78214,2644.0,2643.7,19.95]
["bitfinex","ETHUSD",1727761172245,7.5644,2644.0,2643.7,19.95]
["bitfinex","ETHUSD",1727761172451,3.78214,2644.0,2643.7,19.95]
["bitfinex","ETHUSD",1727761172654,7.56439,2644.0,2643.7,19.95]
["bitfinex","ETHUSD",1727761173174,3.78214,2644.0,2643.7,19.95]
["bitfinex","ETHUSD",1727761176647,3.78214,2644.0,2643.5,19.95]
["bitfinex","ETHUSD",1727761178282,3.78214,2644.0,2643.5,23.73285]
["bitfinex","ETHUSD",1727761179181,3.78214,2644.0,2643.6,0.03879809]
["bitfinex","ETHUSD",1727761179802,3.78214,2644.0,2643.6,0.05551259]
["bitfinex","ETHUSD",1727761180639,5.39206809,2643.7,2643.6,0.05551259]
["bitfinex","ETHUSD",1727761180845,5.39206809,2643.7,2643.6,0.07450035]
["bitfinex","ETHUSD",1727761181642,5.39206809,2643.7,2643.6,20.02450035]
["bitfinex","ETHUSD",1727761181842,6.17276809,2643.7,2643.6,20.02450035]
["bitfinex","ETHUSD",1727761191480,6.17276809,2643.7,2643.6,0.07450035]
["bitfinex","ETHUSD",1727761191786,7.2078535,2643.7,2643.6,0.07450035]
["bitfinex","ETHUSD",1727761198281,6.4271535,2643.7,2643.6,0.07450035]
["bitfinex","ETHUSD",1727761202902,4.81765541,2643.7,2643.6,0.07450035]
["bitfinex","ETHUSD",1727761206912,5.60135541,2643.7,2643.6,0.07450035]
["bitfinex","ETHUSD",1727761210591,8.60135541,2643.7,2643.6,0.07450035]
["bitfinex","ETHUSD",1727761211287,8.60135541,2643.7,2643.6,0.0167145]
["bitfinex","ETHUSD",1727761211811,8.99695877,2643.7,2643.6,0.0167145]
["bitfinex","ETHUSD",1727761215819,45.73109677,2643.7,2642.7,0.7646]
["bitfinex","ETHUSD",1727761216005,45.73109677,2643.7,2642.0,14.12492]
["bitfinex","ETHUSD",1727761216006,3.78404,2642.7,2642.3,0.7546]
["bitfinex","ETHUSD",1727761216198,3.78388,2642.8,2642.4,0.7546]
["bitfinex","ETHUSD",1727761216438,5.39322809,2642.9,2642.4,0.7546]
["bitfinex","ETHUSD",1727761216439,3.78403,2642.7,2642.4,0.7546]
["bitfinex","ETHUSD",1727761219010,3.78387,2642.8,2642.4,0.7546]
["bitfinex","ETHUSD",1727761220242,5.39322809,2642.9,2642.4,0.7546]
["bitfinex","ETHUSD",1727761220448,3.78402,2642.7,2642.4,0.7546]
["bitfinex","ETHUSD",1727761220806,7.56815,2642.7,2642.4,0.7546]
["bitfinex","ETHUSD",1727761221026,3.78402,2642.7,2642.4,0.7546]
["bitfinex","ETHUSD",1727761222351,3.78415,2642.6,2642.4,0.7546]
["bitfinex","ETHUSD",1727761222553,3.78415,2642.6,2642.2,0.7596]
["bitfinex","ETHUSD",1727761222554,3.78443,2642.4,2642.2,0.7596]
["bitfinex","ETHUSD",1727761223253,4.40030481,2642.6,2642.2,0.7596]
["bitfinex","ETHUSD",1727761223408,8.18457481,2642.6,2642.2,0.7596]
["bitfinex","ETHUSD",1727761224029,4.40030481,2642.6,2642.2,0.7596]
["bitfinex","ETHUSD",1727761224321,4.40030481,2642.6,2642.3,0.04498555]
["bitfinex","ETHUSD",1727761224853,4.40030481,2642.6,2642.2,0.7596]
["bitfinex","ETHUSD",1727761225025,4.40030481,2642.6,2642.4,0.04492819]
["bitfinex","ETHUSD",1727761225221,4.40030481,2642.6,2642.3,0.04498555]
["bitfinex","ETHUSD",1727761225518,4.40030481,2642.6,2642.4,0.04492819]
["bitfinex","ETHUSD",1727761225742,4.40030481,2642.6,2642.2,0.7596]
["bitfinex","ETHUSD",1727761225949,3.78415,2642.6,2642.3,0.04498555]
["bitfinex","ETHUSD",1727761226147,3.78415,2642.6,2642.2,0.7596]
["bitfinex","ETHUSD",1727761226346,3.78415,2642.6,2642.3,0.04498555]
["bitfinex","ETHUSD",1727761226558,3.78415,2642.6,2642.2,0.7596]
["bitfinex","ETHUSD",1727761226874,3.78415,2642.6,2642.3,0.04498555]
["bitfinex","ETHUSD",1727761227175,3.78415,2642.6,2642.2,20.7096]
["bitfinex","ETHUSD",1727761227359,4.55185,2642.8,2642.4,0.04492819]
["bitfinex","ETHUSD",1727761227561,3.78415,2642.6,2642.2,24.49428]
["bitfinex","ETHUSD",1727761227766,3.78415,2642.6,2642.5,0.0415795]
["bitfinex","ETHUSD",1727761228075,3.78415,2642.6,2642.2,24.49428]
["bitfinex","ETHUSD",1727761228668,3.78415,2642.6,2642.3,0.03870787]
["bitfinex","ETHUSD",1727761229049,3.78415,2642.6,2642.2,20.7096]
["bitfinex","ETHUSD",1727761229234,3.78415,2642.6,2642.3,0.03870787]
["bitfinex","ETHUSD",1727761229469,3.78402,2642.7,2642.2,24.49431]
["bitfinex","ETHUSD",1727761229645,3.78402,2642.7,2642.3,0.03870787]
["bitfinex","ETHUSD",1727761229983,3.78402,2642.7,2642.2,24.49431]
["bitfinex","ETHUSD",1727761230147,3.78395,2642.8,2642.5,0.7533]
["bitfinex","ETHUSD",1727761230349,3.78395,2642.8,2642.6,0.03856038]
["bitfinex","ETHUSD",1727761231447,7.56789,2642.8,2642.6,0.03856038]
["bitfinex","ETHUSD",1727761232082,7.56789,2642.8,2642.6,0.11279413]
["bitfinex","ETHUSD",1727761232989,3.784,2642.7,2642.6,0.11279413]
["bitfinex","ETHUSD",1727761238494,0.39560524,2643.1,2642.7,0.7967]
["bitfinex","ETHUSD",1727761238792,3.78354,2643.1,2642.8,0.90949496]
["bitfinex","ETHUSD",1727761238947,3.78336,2643.2,2642.8,0.90949496]
["bitfinex","ETHUSD",1727761239155,3.78359,2643.0,2642.8,0.90949496]
["bitfinex","ETHUSD",1727761243290,3.78348,2643.1,2642.8,0.90949496]
["bitfinex","ETHUSD",1727761243866,3.78361,2643.0,2642.8,0.90949496]
["bitfinex","ETHUSD",1727761244262,3.78344,2643.1,2642.8,0.90949496]
["bitfinex","ETHUSD",1727761244479,3.78366,2643.0,2642.8,0.11279496]
["bitfinex","ETHUSD",1727761244998,3.78366,2643.0,2642.9,0.11269655]
["bitfinex","ETHUSD",1727761245354,1.572981,2643.1,2642.6,0.8261]
["bitfinex","ETHUSD",1727761245587,3.78379,2642.9,2642.7,0.11279411]
["bitfinex","ETHUSD",1727761248559,4.59974,2643.1,2642.7,0.11279411]
["bitfinex","ETHUSD",1727761248761,0.8163,2643.1,2642.7,0.11279411]
["bitfinex","ETHUSD",1727761248977,3.7838,2642.9,2642.7,0.11279411]
["bitfinex","ETHUSD",1727761253463,3.78386,2642.8,2642.7,0.11279411]
["bitfinex","ETHUSD",1727761253804,3.7838,2642.9,2642.7,0.11279411]
["bitfinex","ETHUSD",1727761254875,3.78386,2642.8,2642.7,0.11279411]
["bitfinex","ETHUSD",1727761255075,3.7838,2642.9,2642.7,0.11279411]
["bitfinex","ETHUSD",1727761255275,4.24381,2642.9,2642.7,0.11279411]
["bitfinex","ETHUSD",1727761257162,3.78386,2642.8,2642.7,0.11279411]
["bitfinex","ETHUSD",1727761258205,3.78401,2642.7,2642.4,20.7478]
["bitfinex","ETHUSD",1727761258359,0.7744,2643.7,2643.0,0.8049]
["bitfinex","ETHUSD",1727761258563,4.55675,2643.9,2643.2,0.8049]
["bitfinex","ETHUSD",1727761258799,3.78266,2643.7,2643.2,0.8049]
["bitfinex","ETHUSD",1727761259108,3.78265,2643.7,2643.2,0.8049]
["bitfinex","ETHUSD",1727761259288,7.56534,2643.7,2643.2,0.8049]
["bitfinex","ETHUSD",1727761259512,0.756534,2643.6,2643.2,0.8049]
["bitfinex","ETHUSD",1727761259676,3.78275,2643.6,2643.2,0.8049]
["bitfinex","ETHUSD",1727761261318,3.78265,2643.7,2643.2,0.8049]
["bitfinex","ETHUSD",1727761261503,7.5653,2643.7,2643.2,0.8049]
["bitfinex","ETHUSD",1727761262016,3.78272,2643.6,2643.2,0.8049]
["bitfinex","ETHUSD",1727761263517,3.78265,2643.7,2643.2,0.8049]
["bitfinex","ETHUSD",1727761263518,3.78287,2643.5,2643.2,0.8049]
["bitfinex","ETHUSD",1727761265485,3.78287,2643.5,2643.2,20.7549]
["bitfinex","ETHUSD",1727761265780,3.78308,2643.4,2643.2,20.7549]
["bitfinex","ETHUSD",1727761267427,3.78287,2643.5,2643.2,20.7549]
["bitfinex","ETHUSD",1727761267628,3.78301,2643.4,2643.2,20.7549]
["bitfinex","ETHUSD",1727761269140,3.78301,2643.4,2643.3,0.11168739]
["bitfinex","ETHUSD",1727761269360,3.78301,2643.4,2643.2,20.7549]
["bitfinex","ETHUSD",1727761269558,3.78301,2643.4,2643.3,0.11168739]
["bitfinex","ETHUSD",1727761269756,3.78301,2643.4,2643.2,20.7549]
["bitfinex","ETHUSD",1727761269952,3.78287,2643.5,2643.3,0.11168739]
["bitfinex","ETHUSD",1727761270254,7.56582,2643.5,2643.2,20.7549]
["bitfinex","ETHUSD",1727761270445,3.78287,2643.5,2643.4,0.11165185]
["bitfinex","ETHUSD",1727761270957,3.78287,2643.5,2643.2,20.7549]
["bitfinex","ETHUSD",1727761271262,3.78287,2643.5,2643.4,0.11165185]
["bitfinex","ETHUSD",1727761271420,3.78287,2643.5,2643.3,0.11170061]
["bitfinex","ETHUSD",1727761271622,3.78287,2643.5,2643.4,0.11165185]
["bitfinex","ETHUSD",1727761271960,3.78287,2643.5,2643.2,0.8049]
["bitfinex","ETHUSD",1727761272119,3.78287,2643.5,2643.4,0.11165185]
["bitfinex","ETHUSD",1727761272320,3.78287,2643.5,2643.2,0.8049]
["bitfinex","ETHUSD",1727761272532,3.78287,2643.5,2643.3,0.11170061]
["bitfinex","ETHUSD",1727761272716,3.78287,2643.5,2643.2,0.8049]
["bitfinex","ETHUSD",1727761272951,3.78287,2643.5,2643.3,0.11170061]
["bitfinex","ETHUSD",1727761273146,3.78287,2643.5,2643.2,0.8049]
["bitfinex","ETHUSD",1727761273354,3.78287,2643.5,2643.3,0.11170061]
["bitfinex","ETHUSD",1727761273543,3.78287,2643.5,2643.2,0.8049]
["bitfinex","ETHUSD",1727761273744,3.78287,2643.5,2643.4,0.11165185]
["bitfinex","ETHUSD",1727761273957,3.78287,2643.5,2643.2,0.8049]
["bitfinex","ETHUSD",1727761274165,3.78287,2643.5,2643.4,0.11165185]
["bitfinex","ETHUSD",1727761274456,3.78287,2643.5,2643.2,0.8049]
["bitfinex","ETHUSD",1727761274457,4.621756,2643.5,2643.2,0.8049]
["bitfinex","ETHUSD",1727761274659,4.621756,2643.5,2643.4,0.11165185]
["bitfinex","ETHUSD",1727761274874,4.621756,2643.5,2643.3,0.11170061]
["bitfinex","ETHUSD",1727761275041,4.621756,2643.5,2643.4,0.11165185]
["bitfinex","ETHUSD",1727761275547,4.621756,2643.5,2643.4,0.11166508]
["bitfinex","ETHUSD",1727761275777,4.621756,2643.5,2643.0,24.55697]
["bitfinex","ETHUSD",1727761276091,3.78307,2643.4,2643.1,0.11181137]
["bitfinex","ETHUSD",1727761276960,3.78287,2643.5,2643.1,0.11181137]
["bitfinex","ETHUSD",1727761277324,3.78287,2643.5,2643.1,20.06181137]
["bitfinex","ETHUSD",1727761278165,3.78301,2643.4,2643.1,20.06181137]
["bitfinex","ETHUSD",1727761278349,3.78287,2643.5,2643.1,20.06181137]
["bitfinex","ETHUSD",1727761278559,3.78302,2643.4,2643.1,20.06181137]
["bitfinex","ETHUSD",1727761278742,3.78287,2643.5,2643.1,20.06181137]
["bitfinex","ETHUSD",1727761279773,3.78304,2643.4,2643.1,20.06181137]
["bitfinex","ETHUSD",1727761280781,7.56616,2643.4,2643.1,20.06181137]
["bitfinex","ETHUSD",1727761281066,3.78304,2643.4,2643.1,20.06181137]
["bitfinex","ETHUSD",1727761282104,0.6219137,2643.5,2643.1,20.06181137]
["bitfinex","ETHUSD",1727761282310,4.4048437,2643.5,2643.1,20.06181137]
["bitfinex","ETHUSD",1727761283282,4.4048437,2643.5,2643.1,0.11181137]
["bitfinex","ETHUSD",1727761283479,0.7958,2643.4,2643.1,0.11181137]
["bitfinex","ETHUSD",1727761283681,4.57882,2643.4,2643.1,0.11181137]
["bitfinex","ETHUSD",1727761284482,3.78302,2643.4,2643.1,0.11181137]
["bitfinex","ETHUSD",1727761285852,4.68137037,2643.4,2643.1,0.11181137]
["bitfinex","ETHUSD",1727761288008,4.57857,2643.6,2643.1,0.11181137]
["bitfinex","ETHUSD",1727761288210,3.78277,2643.6,2643.2,0.7889]
["bitfinex","ETHUSD",1727761288418,3.78294,2643.5,2643.3,0.11169348]
["bitfinex","ETHUSD",1727761288719,3.78294,2643.5,2643.2,0.7889]
["bitfinex","ETHUSD",1727761288889,3.78294,2643.5,2643.4,0.11162819]
["bitfinex","ETHUSD",1727761289082,3.78294,2643.5,2643.3,0.11167695]
["bitfinex","ETHUSD",1727761289083,4.539511,2643.5,2643.3,0.11167695]
["bitfinex","ETHUSD",1727761289319,4.539511,2643.5,2643.4,0.11162819]
["bitfinex","ETHUSD",1727761289703,4.539511,2643.5,2643.2,0.7889]
["bitfinex","ETHUSD",1727761290021,4.539511,2643.5,2643.3,0.11167695]
["bitfinex","ETHUSD",1727761290187,4.539511,2643.5,2643.2,0.7889]
["bitfinex","ETHUSD",1727761290387,4.539511,2643.5,2643.3,0.11167695]
["bitfinex","ETHUSD",1727761290689,4.539511,2643.5,2643.2,0.7889]
["bitfinex","ETHUSD",1727761290888,4.539511,2643.5,2643.4,0.11162819]
["bitfinex","ETHUSD",1727761291081,4.539511,2643.5,2643.3,0.11167695]
["bitfinex","ETHUSD",1727761291284,4.539511,2643.5,2643.4,0.11162819]
["bitfinex","ETHUSD",1727761291701,4.539511,2643.5,2643.2,0.7889]
["bitfinex","ETHUSD",1727761291900,4.539511,2643.5,2643.4,0.11162819]
["bitfinex","ETHUSD",1727761292101,4.539511,2643.5,2643.3,0.11167695]
["bitfinex","ETHUSD",1727761292303,4.539511,2643.5,2643.4,0.11162819]
["bitfinex","ETHUSD",1727761292717,4.539511,2643.5,2643.2,0.7889]
["bitfinex","ETHUSD",1727761292919,3.78294,2643.5,2643.2,0.7889]
["bitfinex","ETHUSD",1727761293229,3.78294,2643.5,2643.3,0.11167695]
["bitfinex","ETHUSD",1727761293609,3.78294,2643.5,2643.2,0.7889]
["bitfinex","ETHUSD",1727761293932,3.78294,2643.5,2643.3,0.11167695]
["bitfinex","ETHUSD",1727761294238,3.78294,2643.5,2643.2,0.7889]
["bitfinex","ETHUSD",1727761294534,3.78294,2643.5,2643.4,0.11162819]
["bitfinex","ETHUSD",1727761294718,3.78294,2643.5,2643.3,0.11167695]
["bitfinex","ETHUSD",1727761295042,3.78294,2643.5,2643.4,0.11162819]
["bitfinex","ETHUSD",1727761295792,3.78294,2643.5,2643.2,0.7889]
["bitfinex","ETHUSD",1727761295992,3.78294,2643.5,2643.3,0.11165052]
["bitfinex","ETHUSD",1727761296218,3.78294,2643.5,2643.2,0.7889]
["bitfinex","ETHUSD",1727761296392,3.78294,2643.5,2643.3,0.11165052]
["bitfinex","ETHUSD",1727761296610,3.78294,2643.5,2643.2,0.7889]
["bitfinex","ETHUSD",1727761296819,3.78308,2643.4,2643.3,0.11165052]
["bitfinex","ETHUSD",1727761297204,3.78308,2643.4,2643.2,0.7889]
["bitfinex","ETHUSD",1727761297541,3.78308,2643.4,2643.3,0.11165052]
["bitfinex","ETHUSD",1727761297839,3.78308,2643.4,2643.2,0.7889]
["bitfinex","ETHUSD",1727761298139,3.78308,2643.4,2643.3,0.11165052]
["bitfinex","ETHUSD",1727761298514,3.78308,2643.4,2643.2,0.7889]
["bitfinex","ETHUSD",1727761298730,3.78308,2643.4,2643.3,0.11165052]
["bitfinex","ETHUSD",1727761299538,3.78308,2643.4,2643.2,0.7889]
["bitfinex","ETHUSD",1727761299745,3.78315,2643.3,2643.0,19.95]
["bitfinex","ETHUSD",1727761300525,4.60093,2643.4,2643.0,19.95]
["bitfinex","ETHUSD",1727761301040,4.60093,2643.4,2643.1,19.95]
["bitfinex","ETHUSD",1727761306511,3.78303,2643.4,2643.1,19.95]
["bitfinex","ETHUSD",1727761306716,3.78303,2643.4,2643.1,20.7068]
["bitfinex","ETHUSD",1727761306958,3.78303,2643.4,2643.1,0.7568]
["bitfinex","ETHUSD",1727761312033,3.7832,2643.3,2643.1,0.7568]
["bitfinex","ETHUSD",1727761312966,4.238843,2643.4,2643.1,0.7568]
["bitfinex","ETHUSD",1727761313934,8.021973,2643.4,2643.1,0.7568]
["bitfinex","ETHUSD",1727761314325,8.021973,2643.4,2643.2,0.11165635]
["bitfinex","ETHUSD",1727761314748,4.238843,2643.4,2643.2,0.11165635]
["bitfinex","ETHUSD",1727761315063,3.78303,2643.4,2643.2,0.11165635]
["bitfinex","ETHUSD",1727761331390,7.56614,2643.4,2643.2,0.11165635]
["bitfinex","ETHUSD",1727761331592,3.78303,2643.4,2643.2,0.11165635]
["bitfinex","ETHUSD",1727761333006,3.78314,2643.3,2643.2,0.11165635]
["bitfinex","ETHUSD",1727761334473,3.78303,2643.4,2643.2,0.11165635]
["bitfinex","ETHUSD",1727761336199,3.78281,2643.6,2643.2,0.11165635]
["bitfinex","ETHUSD",1727761336373,3.78281,2643.6,2643.3,0.7782]
["bitfinex","ETHUSD",1727761336759,3.78281,2643.6,2643.4,0.11155551]
["bitfinex","ETHUSD",1727761337356,3.7826,2643.7,2643.4,0.11155551]
["bitfinex","ETHUSD",1727761337758,3.78281,2643.6,2643.4,0.11155551]
["bitfinex","ETHUSD",1727761337960,3.7826,2643.7,2643.4,0.11155551]
["bitfinex","ETHUSD",1727761338196,7.56531,2643.7,2643.4,0.11155551]
["bitfinex","ETHUSD",1727761338454,3.7826,2643.7,2643.4,0.11155551]
["bitfinex","ETHUSD",1727761338607,7.56528,2643.7,2643.4,0.11155551]
["bitfinex","ETHUSD",1727761338760,3.7826,2643.7,2643.4,0.11155551]
["bitfinex","ETHUSD",1727761338969,3.78272,2643.6,2643.4,0.11155551]
["bitfinex","ETHUSD",1727761339278,7.56528,2643.7,2643.4,0.11155551]
["bitfinex","ETHUSD",1727761339499,3.78272,2643.6,2643.4,0.11155551]
["bitfinex","ETHUSD",1727761340010,3.7826,2643.7,2643.4,0.11155551]
["bitfinex","ETHUSD",1727761340011,3.78286,2643.5,2643.4,0.11155551]
["bitfinex","ETHUSD",1727761340821,3.78283,2643.6,2643.4,0.11155551]
["bitfinex","ETHUSD",1727761342078,3.78224,2644.0,2643.5,2.39939809]
["bitfinex","ETHUSD",1727761342292,3.78224,2644.0,2643.7,0.7899]
["bitfinex","ETHUSD",1727761342620,3.7823,2643.9,2643.7,0.7899]
["bitfinex","ETHUSD",1727761342824,3.78224,2644.0,2643.8,0.11130764]
["bitfinex","ETHUSD",1727761342976,3.78224,2644.0,2643.7,0.7899]
["bitfinex","ETHUSD",1727761343177,3.78243,2643.8,2643.7,0.7899]
["bitfinex","ETHUSD",1727761344322,3.78243,2643.8,2643.7,0.90125638]
["bitfinex","ETHUSD",1727761344477,7.56448,2644.0,2643.7,0.90125638]
["bitfinex","ETHUSD",1727761345215,3.7823,2643.9,2643.7,0.90125638]
["bitfinex","ETHUSD",1727761345381,3.78224,2644.0,2643.7,0.90125638]
["bitfinex","ETHUSD",1727761345725,3.78231,2643.9,2643.7,0.90125638]
["bitfinex","ETHUSD",1727761346918,3.78209,2644.1,2643.7,2.51075447]
["bitfinex","ETHUSD",1727761347220,3.78215,2644.0,2643.7,22.46075447]
["bitfinex","ETHUSD",1727761347922,3.78229,2643.9,2643.7,22.46075447]
["bitfinex","ETHUSD",1727761348128,3.78243,2643.8,2643.7,20.06135638]
["bitfinex","ETHUSD",1727761348345,5.421102,2643.8,2643.7,0.11135638]
["bitfinex","ETHUSD",1727761348682,3.78309,2643.4,2643.2,20.7174]
["bitfinex","ETHUSD",1727761348995,3.78309,2643.4,2643.3,0.10754696]
["bitfinex","ETHUSD",1727761349319,3.78309,2643.4,2643.2,0.7674]
["bitfinex","ETHUSD",1727761349621,3.78309,2643.4,2643.3,0.10754696]
["bitfinex","ETHUSD",1727761349825,3.78309,2643.4,2643.2,0.7674]
["bitfinex","ETHUSD",1727761350029,3.78309,2643.4,2643.3,0.10754696]
["bitfinex","ETHUSD",1727761350235,3.78309,2643.4,2643.2,0.7674]
["bitfinex","ETHUSD",1727761350608,3.78309,2643.4,2643.3,0.10754696]
["bitfinex","ETHUSD",1727761350943,3.78309,2643.4,2643.1,19.95]
["bitfinex","ETHUSD",1727761351136,3.78309,2643.4,2643.3,0.10754696]
["bitfinex","ETHUSD",1727761351341,3.78309,2643.4,2643.2,0.10759572]
["bitfinex","ETHUSD",1727761351629,3.78309,2643.4,2643.3,0.10754696]
["bitfinex","ETHUSD",1727761351994,3.78309,2643.4,2643.1,19.95]
["bitfinex","ETHUSD",1727761352188,3.78309,2643.4,2643.2,0.10759572]
["bitfinex","ETHUSD",1727761355431,8.36793,2643.5,2643.2,0.10759572]
["bitfinex","ETHUSD",1727761356126,3.78286,2643.5,2643.2,0.10759572]
["bitfinex","ETHUSD",1727761357744,4.17848955,2643.5,2643.2,0.10759572]
["bitfinex","ETHUSD",1727761359350,0.39562955,2643.5,2643.2,0.10759572]
["bitfinex","ETHUSD",1727761359529,0.39562955,2643.5,2643.3,0.7778]
["bitfinex","ETHUSD",1727761360031,0.39562955,2643.5,2643.4,0.10764952]
["bitfinex","ETHUSD",1727761361458,0.39562955,2643.5,2643.4,1.71714761]
["bitfinex","ETHUSD",1727761361606,3.78239,2643.9,2643.4,2.49494761]
["bitfinex","ETHUSD",1727761361946,0.3956118,2643.8,2643.4,2.49494761]
["bitfinex","ETHUSD",1727761362439,4.1781318,2643.8,2643.4,2.49494761]
["bitfinex","ETHUSD",1727761362644,0.3956118,2643.8,2643.4,2.49494761]
["bitfinex","ETHUSD",1727761366261,0.3956118,2643.8,2643.4,22.44494761]
["bitfinex","ETHUSD",1727761368259,0.3956118,2643.8,2643.4,20.83544952]
["bitfinex","ETHUSD",1727761368487,3.78268,2643.7,2643.4,20.83544952]
["bitfinex","ETHUSD",1727761368957,3.78272,2643.6,2643.4,20.83544952]
["bitfinex","ETHUSD",1727761369159,3.78272,2643.6,2643.4,20.05764952]
["bitfinex","ETHUSD",1727761369460,3.78268,2643.7,2643.4,20.05764952]
["bitfinex","ETHUSD",1727761369770,3.78286,2643.5,2643.4,20.05764952]
["bitfinex","ETHUSD",1727761372262,3.78286,2643.5,2643.4,0.10764952]
["bitfinex","ETHUSD",1727761373992,3.78268,2643.7,2643.4,0.10764952]
["bitfinex","ETHUSD",1727761374289,3.78274,2643.6,2643.4,0.10764952]
["bitfinex","ETHUSD",1727761375855,3.78272,2643.6,2643.4,0.10764952]
["bitfinex","ETHUSD",1727761376994,3.78286,2643.5,2643.4,0.10764952]
["bitfinex","ETHUSD",1727761377795,4.1784841,2643.5,2643.4,0.10764952]
["bitfinex","ETHUSD",1727761378259,4.1784841,2643.5,2643.2,0.7659]
["bitfinex","ETHUSD",1727761378593,4.1784841,2643.5,2643.3,0.10774762]
["bitfinex","ETHUSD",1727761379003,4.1784841,2643.5,2643.2,0.7659]
["bitfinex","ETHUSD",1727761379304,4.1784841,2643.5,2643.3,0.10774762]
["bitfinex","ETHUSD",1727761379481,4.1784841,2643.5,2643.2,0.7659]
["bitfinex","ETHUSD",1727761379794,4.1784841,2643.5,2643.3,0.10774762]
["bitfinex","ETHUSD",1727761380183,4.1784841,2643.5,2643.2,0.7659]
["bitfinex","ETHUSD",1727761380490,4.1784841,2643.5,2643.3,0.10774762]
["bitfinex","ETHUSD",1727761380704,4.1784841,2643.5,2643.2,0.7659]
["bitfinex","ETHUSD",1727761380862,4.1784841,2643.5,2643.4,0.10769886]
["bitfinex","ETHUSD",1727761381085,4.1784841,2643.5,2643.2,0.7659]
["bitfinex","ETHUSD",1727761381262,4.1784841,2643.5,2643.3,0.10774762]
["bitfinex","ETHUSD",1727761381475,3.78286,2643.5,2643.2,0.7659]
["bitfinex","ETHUSD",1727761381671,3.78286,2643.5,2643.3,0.10774762]
["bitfinex","ETHUSD",1727761381972,3.78272,2643.6,2643.2,0.7659]
["bitfinex","ETHUSD",1727761382191,3.78272,2643.6,2643.4,0.10769886]
["bitfinex","ETHUSD",1727761382192,3.78286,2643.5,2643.4,0.10769886]
["bitfinex","ETHUSD",1727761382360,3.78286,2643.5,2643.3,0.10774762]
["bitfinex","ETHUSD",1727761382561,3.78286,2643.5,2643.4,0.107712]
["bitfinex","ETHUSD",1727761383033,3.78286,2643.5,2643.2,0.7659]
["bitfinex","ETHUSD",1727761383465,3.78286,2643.5,2643.3,0.10776076]
["bitfinex","ETHUSD",1727761383807,3.78286,2643.5,2643.2,0.7659]
["bitfinex","ETHUSD",1727761384100,3.78286,2643.5,2643.3,0.10776076]
["bitfinex","ETHUSD",1727761384404,3.78286,2643.5,2643.2,0.7659]
["bitfinex","ETHUSD",1727761384597,3.78286,2643.5,2643.4,0.107712]
["bitfinex","ETHUSD",1727761384803,3.78286,2643.5,2643.3,0.10776076]
["bitfinex","ETHUSD",1727761385105,3.78286,2643.5,2643.4,0.107712]
["bitfinex","ETHUSD",1727761385395,3.78286,2643.5,2643.2,0.7659]
["bitfinex","ETHUSD",1727761385600,3.78286,2643.5,2643.4,0.107712]
["bitfinex","ETHUSD",1727761385806,3.78286,2643.5,2643.3,0.10776076]
["bitfinex","ETHUSD",1727761386013,3.78286,2643.5,2643.4,0.107712]
["bitfinex","ETHUSD",1727761386364,3.78286,2643.5,2643.2,0.7659]
["bitfinex","ETHUSD",1727761386703,3.78286,2643.5,2643.3,0.10776076]
["bitfinex","ETHUSD",1727761386876,3.78286,2643.5,2643.2,0.7659]
["bitfinex","ETHUSD",1727761387076,3.78286,2643.5,2643.3,0.10776076]
["bitfinex","ETHUSD",1727761387282,3.783,2643.4,2643.3,0.10776076]
["bitfinex","ETHUSD",1727761387483,3.783,2643.4,2643.2,0.7659]
["bitfinex","ETHUSD",1727761387690,3.783,2643.4,2643.3,0.10776076]
["bitfinex","ETHUSD",1727761387888,3.783,2643.4,2643.2,0.7659]
["bitfinex","ETHUSD",1727761388088,3.783,2643.4,2643.3,0.10776076]
["bitfinex","ETHUSD",1727761388296,3.783,2643.4,2643.2,0.7659]
["bitfinex","ETHUSD",1727761388297,3.78289,2643.5,2643.2,0.7659]
["bitfinex","ETHUSD",1727761388529,3.78289,2643.5,2643.3,0.10776076]
["bitfinex","ETHUSD",1727761389013,3.78289,2643.5,2643.2,0.7659]
["bitfinex","ETHUSD",1727761389201,3.78289,2643.5,2643.4,0.107712]
["bitfinex","ETHUSD",1727761389379,3.78289,2643.5,2643.3,0.10776076]
["bitfinex","ETHUSD",1727761389576,3.78289,2643.5,2643.4,0.107712]
["bitfinex","ETHUSD",1727761389993,3.78289,2643.5,2643.2,20.7159]
["bitfinex","ETHUSD",1727761390392,3.78289,2643.5,2643.3,0.10776076]
["bitfinex","ETHUSD",1727761390815,3.78289,2643.5,2643.2,20.7159]
["bitfinex","ETHUSD",1727761391065,3.78289,2643.5,2643.4,0.107712]
["bitfinex","ETHUSD",1727761391225,3.78289,2643.5,2643.3,0.10776076]
["bitfinex","ETHUSD",1727761391385,3.78289,2643.5,2643.4,0.107712]
["bitfinex","ETHUSD",1727761391720,3.78289,2643.5,2643.2,20.7159]
["bitfinex","ETHUSD",1727761392020,3.78289,2643.5,2643.4,0.107712]
["bitfinex","ETHUSD",1727761392517,3.78289,2643.5,2643.2,20.7159]
["bitfinex","ETHUSD",1727761392839,3.78289,2643.5,2643.4,0.10769886]
["bitfinex","ETHUSD",1727761393019,3.78289,2643.5,2643.3,0.10774762]
["bitfinex","ETHUSD",1727761393323,3.78289,2643.5,2643.4,0.10769886]
["bitfinex","ETHUSD",1727761393824,3.78289,2643.5,2643.2,20.7159]
["bitfinex","ETHUSD",1727761393984,3.78289,2643.5,2643.4,0.10769886]
["bitfinex","ETHUSD",1727761394183,3.78289,2643.5,2643.2,20.7159]
["bitfinex","ETHUSD",1727761394184,3.78289,2643.5,2643.3,0.10774762]
["bitfinex","ETHUSD",1727761394514,4.54529,2643.5,2643.4,0.10769886]
["bitfinex","ETHUSD",1727761394725,4.54529,2643.5,2643.2,19.95]
["bitfinex","ETHUSD",1727761394949,3.78306,2643.4,2643.2,19.95]
["bitfinex","ETHUSD",1727761395929,3.78306,2643.4,2643.1,19.95]
["bitfinex","ETHUSD",1727761396338,3.78317,2643.3,2643.1,19.95]
["bitfinex","ETHUSD",1727761396514,3.78329,2643.2,2643.1,19.95]
["bitfinex","ETHUSD",1727761397122,4.17894009,2643.2,2643.1,19.95]
["bitfinex","ETHUSD",1727761397315,0.39565009,2643.2,2643.1,19.95]
["bitfinex","ETHUSD",1727761401349,3.78317,2643.3,2643.1,19.95]
["bitfinex","ETHUSD",1727761401659,0.39565065,2643.2,2643.1,19.95]
["bitfinex","ETHUSD",1727761401948,0.39565065,2643.2,2643.0,0.8027]
["bitfinex","ETHUSD",1727761402254,3.78317,2643.3,2643.0,0.8027]
["bitfinex","ETHUSD",1727761404187,3.78317,2643.3,2643.1,0.10797345]
["bitfinex","ETHUSD",1727761405631,3.783,2643.4,2643.1,0.10797345]
["bitfinex","ETHUSD",1727761411576,7.56562,2643.6,2643.2,0.8139]
["bitfinex","ETHUSD",1727761411757,3.78288,2643.5,2643.2,0.8139]
["bitfinex","ETHUSD",1727761411931,3.78288,2643.5,2643.3,0.10787592]
["bitfinex","ETHUSD",1727761412127,3.78288,2643.5,2643.2,0.8139]
["bitfinex","ETHUSD",1727761412365,3.7828,2643.6,2643.3,0.10787592]
["bitfinex","ETHUSD",1727761412670,3.78266,2643.7,2643.4,2.42339809]
["bitfinex","ETHUSD",1727761412883,3.78266,2643.7,2643.4,0.8139]
["bitfinex","ETHUSD",1727761413078,3.78266,2643.7,2643.5,0.1077784]
["bitfinex","ETHUSD",1727761416282,3.78272,2643.6,2643.5,0.1077784]
["bitfinex","ETHUSD",1727761417859,4.17835247,2643.6,2643.5,0.1077784]
["bitfinex","ETHUSD",1727761418601,4.17835247,2643.6,2643.5,0.10761391]
["bitfinex","ETHUSD",1727761418943,4.17835247,2643.6,2643.3,19.95]
["bitfinex","ETHUSD",1727761419188,4.17835247,2643.6,2643.5,0.10761391]
["bitfinex","ETHUSD",1727761419386,4.17835247,2643.6,2643.3,19.95]
["bitfinex","ETHUSD",1727761419387,3.78286,2643.5,2643.4,0.10766266]
["bitfinex","ETHUSD",1727761419592,3.78286,2643.5,2643.3,19.95]
["bitfinex","ETHUSD",1727761421557,3.783,2643.4,2643.3,19.95]
["bitfinex","ETHUSD",1727761424350,3.78286,2643.5,2643.3,19.95]
["bitfinex","ETHUSD",1727761425254,7.56581,2643.5,2643.3,19.95]
["bitfinex","ETHUSD",1727761425567,7.56581,2643.5,2643.1,0.7985]
["bitfinex","ETHUSD",1727761427262,7.56582,2643.5,2643.1,0.7985]
["bitfinex","ETHUSD",1727761427653,3.78286,2643.5,2643.1,0.7985]
["bitfinex","ETHUSD",1727761427855,3.783,2643.4,2643.1,0.7985]
["bitfinex","ETHUSD",1727761428517,7.56582,2643.5,2643.1,0.7985]
["bitfinex","ETHUSD",1727761429126,3.783,2643.4,2643.1,0.7985]
["bitfinex","ETHUSD",1727761433667,3.78286,2643.5,2643.1,0.7985]
["bitfinex","ETHUSD",1727761434139,3.78286,2643.5,2643.2,0.10784901]
["bitfinex","ETHUSD",1727761437376,0.39566148,2643.4,2643.2,20.05784901]
["bitfinex","ETHUSD",1727761438041,4.17868148,2643.4,2643.2,20.05784901]
["bitfinex","ETHUSD",1727761438692,0.39566148,2643.4,2643.2,20.05784901]
["bitfinex","ETHUSD",1727761438880,4.60614,2643.3,2643.2,20.05784901]
["bitfinex","ETHUSD",1727761443404,4.60614,2643.3,2643.2,0.10784901]
["bitfinex","ETHUSD",1727761443759,4.60614,2643.3,2643.0,19.95]
["bitfinex","ETHUSD",1727761443965,0.39566148,2643.4,2643.2,0.10782271]
["bitfinex","ETHUSD",1727761444191,0.39566148,2643.4,2643.0,19.95]
["bitfinex","ETHUSD",1727761444361,4.17868148,2643.4,2643.3,0.10777394]
["bitfinex","ETHUSD",1727761444561,4.17868148,2643.4,2643.0,19.95]
["bitfinex","ETHUSD",1727761444762,4.17868148,2643.4,2643.1,0.10787147]
["bitfinex","ETHUSD",1727761453823,3.78322,2643.3,2643.1,0.10787147]
["bitfinex","ETHUSD",1727761454326,0.39566148,2643.4,2643.1,0.10787147]
["bitfinex","ETHUSD",1727761454739,0.39566148,2643.4,2643.2,6.15244809]
["bitfinex","ETHUSD",1727761454889,0.39566148,2643.4,2643.2,2.36919809]
["bitfinex","ETHUSD",1727761455089,0.39566148,2643.4,2643.3,0.10777721]
["bitfinex","ETHUSD",1727761455390,0.39566148,2643.4,2643.3,19.95]
["bitfinex","ETHUSD",1727761455591,0.39566148,2643.4,2643.3,20.05777721]
["bitfinex","ETHUSD",1727761459592,3.78261,2643.7,2643.3,20.05777721]
["bitfinex","ETHUSD",1727761459793,0.39563983,2643.4,2643.3,20.05777721]
["bitfinex","ETHUSD",1727761461237,3.78258,2643.7,2643.3,20.05777721]
["bitfinex","ETHUSD",1727761461427,0.39563376,2643.4,2643.3,20.05777721]
["bitfinex","ETHUSD",1727761477840,3.783,2643.4,2643.3,20.05777721]
["bitfinex","ETHUSD",1727761478223,4.1786303,2643.4,2643.3,20.05777721]
["bitfinex","ETHUSD",1727761478826,4.1786303,2643.4,2643.3,0.10777721]
["bitfinex","ETHUSD",1727761479168,4.1786303,2643.4,2643.1,19.95]
["bitfinex","ETHUSD",1727761479367,4.1786303,2643.4,2643.3,0.10588753]
["bitfinex","ETHUSD",1727761479532,4.1786303,2643.4,2643.2,0.1059363]
["bitfinex","ETHUSD",1727761479732,4.1786303,2643.4,2643.3,0.10588753]
["bitfinex","ETHUSD",1727761480065,4.1786303,2643.4,2643.1,19.95]
["bitfinex","ETHUSD",1727761480283,4.1786303,2643.4,2643.3,0.10588753]
["bitfinex","ETHUSD",1727761480452,4.1786303,2643.4,2643.1,19.95]
["bitfinex","ETHUSD",1727761480641,4.1786303,2643.4,2643.3,0.10588753]
["bitfinex","ETHUSD",1727761480842,4.1786303,2643.4,2643.2,0.1059363]
["bitfinex","ETHUSD",1727761481072,4.1786303,2643.4,2643.1,19.95]
["bitfinex","ETHUSD",1727761481362,4.1786303,2643.4,2643.3,0.10588753]
["bitfinex","ETHUSD",1727761481566,4.1786303,2643.4,2643.2,0.1059363]
["bitfinex","ETHUSD",1727761481769,4.1786303,2643.4,2643.3,0.10588753]
["bitfinex","ETHUSD",1727761482133,4.1786303,2643.4,2643.1,19.95]
["bitfinex","ETHUSD",1727761482334,4.1786303,2643.4,2643.3,0.10588753]
["bitfinex","ETHUSD",1727761482952,4.1786303,2643.4,2643.1,19.95]
["bitfinex","ETHUSD",1727761483151,4.1786303,2643.4,2643.3,0.10588753]
["bitfinex","ETHUSD",1727761483333,4.1786303,2643.4,2643.2,0.1059363]
["bitfinex","ETHUSD",1727761483693,4.1786303,2643.4,2643.3,0.10588753]
["bitfinex","ETHUSD",1727761484169,4.1786303,2643.4,2643.1,19.95]
["bitfinex","ETHUSD",1727761484362,4.1786303,2643.4,2643.3,0.10588753]
["bitfinex","ETHUSD",1727761484560,4.1786303,2643.4,2643.2,0.1059363]
["bitfinex","ETHUSD",1727761484750,4.1786303,2643.4,2643.3,0.10588753]
["bitfinex","ETHUSD",1727761485154,4.1786303,2643.4,2643.2,19.95]
["bitfinex","ETHUSD",1727761485354,4.1786303,2643.4,2643.3,0.10588753]
["bitfinex","ETHUSD",1727761485552,0.3956303,2643.4,2643.3,0.10588753]
["bitfinex","ETHUSD",1727761485774,0.3956303,2643.4,2643.2,19.95]
["bitfinex","ETHUSD",1727761486077,0.3956303,2643.4,2643.3,0.10588753]
["bitfinex","ETHUSD",1727761486289,0.3956303,2643.4,2643.2,19.95]
["bitfinex","ETHUSD",1727761486441,0.3956303,2643.4,2643.3,0.10588753]
["bitfinex","ETHUSD",1727761486638,0.3956303,2643.4,2643.2,19.95]
["bitfinex","ETHUSD",1727761486865,0.3956303,2643.4,2643.3,0.10588753]
["bitfinex","ETHUSD",1727761487064,0.3956303,2643.4,2643.2,21.55949809]
["bitfinex","ETHUSD",1727761487269,3.78291,2643.5,2643.3,0.10588753]
["bitfinex","ETHUSD",1727761487466,3.78291,2643.5,2643.2,21.55949809]
["bitfinex","ETHUSD",1727761487467,0.39563713,2643.4,2643.2,21.55949809]
["bitfinex","ETHUSD",1727761490853,0.39563713,2643.4,2643.2,1.60949809]
["bitfinex","ETHUSD",1727761492188,4.17865713,2643.4,2643.1,19.95]
["bitfinex","ETHUSD",1727761494377,4.17865713,2643.4,2643.2,0.1059494]
["bitfinex","ETHUSD",1727761496702,4.17865713,2643.4,2643.2,20.0559494]
["bitfinex","ETHUSD",1727761497179,3.78314,2643.3,2643.2,20.0559494]
["bitfinex","ETHUSD",1727761498565,4.96985713,2643.4,2643.2,20.0559494]
["bitfinex","ETHUSD",1727761499618,0.39563713,2643.4,2643.2,20.0559494]
["bitfinex","ETHUSD",1727761500894,0.39563713,2643.4,2643.2,25.44872749]
["bitfinex","ETHUSD",1727761501678,0.39563713,2643.4,2643.3,0.8253]
["bitfinex","ETHUSD",1727761501904,0.39563713,2643.4,2643.3,0.93120063]
["bitfinex","ETHUSD",1727761505479,4.59337,2643.8,2643.3,4.71434063]
["bitfinex","ETHUSD",1727761505679,4.59337,2643.8,2643.4,1.60949809]
["bitfinex","ETHUSD",1727761505880,4.59337,2643.8,2643.4,1.71532043]
["bitfinex","ETHUSD",1727761506714,8.37589,2643.8,2643.4,1.71532043]
["bitfinex","ETHUSD",1727761507456,3.78258,2643.7,2643.4,1.71532043]
["bitfinex","ETHUSD",1727761508605,3.78258,2643.7,2643.4,21.66532043]
["bitfinex","ETHUSD",1727761509402,4.59337,2643.8,2643.4,20.05582234]
["bitfinex","ETHUSD",1727761509403,3.78272,2643.6,2643.4,20.05582234]
["bitfinex","ETHUSD",1727761509726,4.58856,2643.5,2643.4,20.05582234]
["bitfinex","ETHUSD",1727761514556,4.58856,2643.5,2643.4,0.10582234]
["bitfinex","ETHUSD",1727761515049,3.78301,2643.4,2643.1,19.95]
["bitfinex","ETHUSD",1727761519126,4.58859,2643.5,2643.1,19.95]
["bitfinex","ETHUSD",1727761521160,0.39562751,2643.4,2643.1,19.95]
["bitfinex","ETHUSD",1727761523112,4.17863751,2643.4,2643.1,19.95]
["bitfinex","ETHUSD",1727761524159,4.17863751,2643.4,2643.2,0.10597567]
["bitfinex","ETHUSD",1727761524664,0.39562751,2643.4,2643.2,0.10597567]
["bitfinex","ETHUSD",1727761527044,0.39562751,2643.4,2643.2,2.51057376]
["bitfinex","ETHUSD",1727761527538,0.39562751,2643.4,2643.2,0.90107567]
["bitfinex","ETHUSD",1727761530077,1.18592751,2643.4,2643.2,0.10597567]
["bitfinex","ETHUSD",1727761532076,1.18592751,2643.4,2643.2,0.14320817]
["bitfinex","ETHUSD",1727761533494,4.96892751,2643.4,2643.2,0.14320817]
["bitfinex","ETHUSD",1727761533668,1.18592751,2643.4,2643.2,0.14320817]
["bitfinex","ETHUSD",1727761538162,4.96894751,2643.4,2643.2,0.14320817]
["bitfinex","ETHUSD",1727761538457,1.18592751,2643.4,2643.2,0.14320817]
["bitfinex","ETHUSD",1727761540455,3.78314,2643.3,2643.2,0.14320817]
["bitfinex","ETHUSD",1727761540899,3.78314,2643.3,2643.0,19.95]
["bitfinex","ETHUSD",1727761541198,3.78314,2643.3,2643.2,0.13860965]
["bitfinex","ETHUSD",1727761541440,3.78314,2643.3,2643.1,0.13865983]
["bitfinex","ETHUSD",1727761541701,3.78314,2643.3,2643.2,0.13860965]
["bitfinex","ETHUSD",1727761541859,4.65834775,2643.3,2643.2,0.13860965]
["bitfinex","ETHUSD",1727761542199,4.65834775,2643.3,2643.0,19.95]
["bitfinex","ETHUSD",1727761542400,4.65834775,2643.3,2643.2,0.13860965]
["bitfinex","ETHUSD",1727761542610,4.65834775,2643.3,2643.1,0.13865983]
["bitfinex","ETHUSD",1727761542774,4.65834775,2643.3,2643.2,0.13860965]
["bitfinex","ETHUSD",1727761543168,4.65834775,2643.3,2643.0,19.95]
["bitfinex","ETHUSD",1727761543358,4.65834775,2643.3,2643.2,0.13860965]
["bitfinex","ETHUSD",1727761543573,4.65834775,2643.3,2643.1,0.13865983]
["bitfinex","ETHUSD",1727761543763,4.65834775,2643.3,2643.2,0.13860965]
["bitfinex","ETHUSD",1727761544203,4.96893751,2643.4,2643.1,19.95]
["bitfinex","ETHUSD",1727761544389,0.39562751,2643.4,2643.2,5.53137774]
["bitfinex","ETHUSD",1727761545407,0.39562751,2643.4,2643.2,5.53131774]
["bitfinex","ETHUSD",1727761546002,0.39562751,2643.4,2643.3,4.54154]
["bitfinex","ETHUSD",1727761546208,0.39562751,2643.4,2643.3,4.61718712]
["bitfinex","ETHUSD",1727761546452,0.39562751,2643.4,2643.3,4.7557466]
["bitfinex","ETHUSD",1727761547893,0.39562751,2643.4,2643.3,5.3057466]
["bitfinex","ETHUSD",1727761548131,3.78194,2644.2,2643.7,0.7585]
["bitfinex","ETHUSD",1727761548347,3.78194,2644.2,2643.9,1.60949809]
["bitfinex","ETHUSD",1727761548804,3.78194,2644.2,2644.0,0.13820836]
["bitfinex","ETHUSD",1727761550093,3.78182,2644.3,2644.0,0.13820836]
["bitfinex","ETHUSD",1727761550491,3.78187,2644.2,2644.0,0.13820836]
["bitfinex","ETHUSD",1727761552967,3.78187,2644.2,2643.9,19.95]
["bitfinex","ETHUSD",1727761553256,3.78187,2644.2,2644.1,0.13794604]
["bitfinex","ETHUSD",1727761553459,7.56384,2644.2,2644.0,0.13799619]
["bitfinex","ETHUSD",1727761553634,7.56384,2644.2,2644.1,0.13794604]
["bitfinex","ETHUSD",1727761554068,3.78187,2644.2,2643.9,19.95]
["bitfinex","ETHUSD",1727761554262,3.78187,2644.2,2644.1,0.13794604]
["bitfinex","ETHUSD",1727761554463,3.78187,2644.2,2643.9,19.95]
["bitfinex","ETHUSD",1727761554824,3.78187,2644.2,2644.0,0.13799619]
["bitfinex","ETHUSD",1727761555026,7.56382,2644.2,2644.0,0.13799619]
["bitfinex","ETHUSD",1727761555265,3.78187,2644.2,2644.0,0.13799619]
["bitfinex","ETHUSD",1727761555561,3.782,2644.1,2644.0,0.13799619]
["bitfinex","ETHUSD",1727761558232,3.78173,2644.3,2644.0,0.13799619]
["bitfinex","ETHUSD",1727761558634,3.78194,2644.2,2644.0,0.13799619]
["bitfinex","ETHUSD",1727761558974,3.782,2644.1,2644.0,0.13799619]
["bitfinex","ETHUSD",1727761559375,3.782,2644.1,2643.8,19.95]
["bitfinex","ETHUSD",1727761559573,3.782,2644.1,2644.0,0.13799619]
["bitfinex","ETHUSD",1727761559874,3.782,2644.1,2643.9,0.13804634]
["bitfinex","ETHUSD",1727761560038,3.782,2644.1,2644.0,0.13799619]
["bitfinex","ETHUSD",1727761560435,3.782,2644.1,2643.8,19.95]
["bitfinex","ETHUSD",1727761560641,3.782,2644.1,2644.0,0.13799619]
["bitfinex","ETHUSD",1727761560840,0.803,2644.4,2644.0,20.87737421]
["bitfinex","ETHUSD",1727761560841,3.78157,2644.4,2644.0,20.87737421]
["bitfinex","ETHUSD",1727761561040,4.177164,2644.5,2644.2,1.60949809]
["bitfinex","ETHUSD",1727761561373,3.78152,2644.5,2644.3,0.13761726]
["bitfinex","ETHUSD",1727761561742,3.78152,2644.5,2644.1,19.95]
["bitfinex","ETHUSD",1727761561743,3.78167,2644.4,2644.1,19.95]
["bitfinex","ETHUSD",1727761563141,3.78174,2644.3,2644.1,19.95]
["bitfinex","ETHUSD",1727761566780,7.56305,2644.5,2644.1,19.95]
["bitfinex","ETHUSD",1727761567538,3.78168,2644.4,2644.1,19.95]
["bitfinex","ETHUSD",1727761568981,3.7815,2644.5,2644.1,19.95]
["bitfinex","ETHUSD",1727761569154,3.7815,2644.5,2644.2,0.1375238]
["bitfinex","ETHUSD",1727761571691,0.8295,2644.6,2644.2,0.1375238]
["bitfinex","ETHUSD",1727761571846,4.61088,2644.6,2644.2,0.1375238]
["bitfinex","ETHUSD",1727761572754,0.8295,2644.6,2644.2,0.1375238]
["bitfinex","ETHUSD",1727761573085,3.78144,2644.5,2644.2,0.1375238]
["bitfinex","ETHUSD",1727761575087,3.78157,2644.4,2644.2,0.1375238]
["bitfinex","ETHUSD",1727761575662,4.61085,2644.6,2644.2,0.1375238]
["bitfinex","ETHUSD",1727761575862,3.78151,2644.5,2644.2,0.1375238]
["bitfinex","ETHUSD",1727761576064,3.78157,2644.4,2644.2,0.1375238]
["bitfinex","ETHUSD",1727761577014,4.17723169,2644.4,2644.2,0.1375238]
["bitfinex","ETHUSD",1727761580267,7.95894169,2644.4,2644.2,0.1375238]
["bitfinex","ETHUSD",1727761580477,4.17723169,2644.4,2644.2,0.1375238]
["bitfinex","ETHUSD",1727761581766,0.39566169,2644.4,2644.2,0.1375238]
["bitfinex","ETHUSD",1727761584466,0.39566169,2644.4,2644.3,0.7869]
["bitfinex","ETHUSD",1727761584734,0.39566169,2644.4,2644.3,4.70091752]
["bitfinex","ETHUSD",1727761584935,0.39566169,2644.4,2644.3,6.38604073]
["bitfinex","ETHUSD",1727761585139,7.56078,2645.3,2644.7,3.78112]
["bitfinex","ETHUSD",1727761585425,0.834478,2645.2,2644.9,0.7869]
["bitfinex","ETHUSD",1727761585588,3.78038,2645.3,2644.9,0.7869]
["bitfinex","ETHUSD",1727761585792,3.78038,2645.3,2645.0,0.13193055]
["bitfinex","ETHUSD",1727761586205,3.78038,2645.3,2645.0,20.08193055]
["bitfinex","ETHUSD",1727761589729,4.17570401,2645.5,2645.0,21.69142864]
["bitfinex","ETHUSD",1727761590490,3.78036,2645.3,2645.0,21.69142864]
["bitfinex","ETHUSD",1727761591434,3.78043,2645.2,2645.0,21.69142864]
["bitfinex","ETHUSD",1727761593596,3.78036,2645.3,2645.0,21.69142864]
["bitfinex","ETHUSD",1727761593828,7.56077,2645.3,2645.0,21.69142864]
["bitfinex","ETHUSD",1727761594025,3.78036,2645.3,2645.0,21.69142864]
["bitfinex","ETHUSD",1727761594920,7.56074,2645.3,2645.0,21.69142864]
["bitfinex","ETHUSD",1727761596153,3.78043,2645.2,2645.0,21.69142864]
["bitfinex","ETHUSD",1727761597526,7.56078,2645.3,2645.0,21.69142864]
["bitfinex","ETHUSD",1727761598162,0.39562401,2645.5,2645.0,21.69142864]
["bitfinex","ETHUSD",1727761598163,4.17570401,2645.5,2645.0,21.69142864]
["bitfinex","ETHUSD",1727761598470,3.78024,2645.4,2645.0,21.69142864]
["bitfinex","ETHUSD",1727761599671,4.17570401,2645.5,2645.0,21.69142864]
["bitfinex","ETHUSD",1727761600114,4.17570401,2645.5,2645.1,0.8333]
["bitfinex","ETHUSD",1727761600321,4.17570401,2645.5,2645.2,0.13126285]
["bitfinex","ETHUSD",1727761600661,3.78008,2645.5,2645.2,0.13126285]
["bitfinex","ETHUSD",1727761601029,0.39556094,2645.4,2645.2,0.13126285]
["bitfinex","ETHUSD",1727761603379,0.39556094,2645.4,2645.2,20.08126285]
["bitfinex","ETHUSD",1727761613393,0.37947119,2645.4,2645.2,20.08126285]
["bitfinex","ETHUSD",1727761620430,4.15964119,2645.4,2645.2,20.08126285]
["bitfinex","ETHUSD",1727761621215,3.78028,2645.3,2645.2,20.08126285]
["bitfinex","ETHUSD",1727761623244,4.15965119,2645.4,2645.2,20.08126285]
["bitfinex","ETHUSD",1727761624239,0.37947119,2645.4,2645.2,20.08126285]
["bitfinex","ETHUSD",1727761625132,4.15961119,2645.4,2645.2,20.08126285]
["bitfinex","ETHUSD",1727761626643,0.37947119,2645.4,2645.2,20.08126285]
["bitfinex","ETHUSD",1727761628584,4.15965119,2645.4,2645.2,20.08126285]
["bitfinex","ETHUSD",1727761629223,3.78028,2645.3,2645.2,20.08126285]
["bitfinex","ETHUSD",1727761629772,0.37947119,2645.4,2645.2,20.08126285]
["bitfinex","ETHUSD",1727761629773,4.15965119,2645.4,2645.2,20.08126285]
["bitfinex","ETHUSD",1727761630531,0.37947119,2645.4,2645.2,20.08126285]
["bitfinex","ETHUSD",1727761631447,4.15964119,2645.4,2645.2,20.08126285]
["bitfinex","ETHUSD",1727761631797,0.37947119,2645.4,2645.2,20.08126285]
["bitfinex","ETHUSD",1727761632140,4.15961119,2645.4,2645.2,20.08126285]
["bitfinex","ETHUSD",1727761632575,0.37947119,2645.4,2645.2,20.08126285]
["bitfinex","ETHUSD",1727761632958,0.37947119,2645.4,2645.2,0.13126285]
["bitfinex","ETHUSD",1727761633470,4.15963119,2645.4,2645.0,19.95]
["bitfinex","ETHUSD",1727761633671,0.37947119,2645.4,2645.3,0.13069145]
["bitfinex","ETHUSD",1727761634170,0.37947119,2645.4,2645.2,0.7882]
["bitfinex","ETHUSD",1727761634472,0.37947119,2645.4,2645.3,0.13069145]
["bitfinex","ETHUSD",1727761637165,0.37947119,2645.4,2645.1,19.95]
["bitfinex","ETHUSD",1727761637329,0.37947119,2645.4,2645.3,0.13069145]
["bitfinex","ETHUSD",1727761638146,0.37947119,2645.4,2645.1,19.95]
["bitfinex","ETHUSD",1727761638341,0.37947119,2645.4,2645.3,0.13068822]
["bitfinex","ETHUSD",1727761638878,0.37947119,2645.4,2645.2,19.95]
["bitfinex","ETHUSD",1727761639041,0.37947119,2645.4,2645.3,0.13068822]
["bitfinex","ETHUSD",1727761642584,4.15961119,2645.4,2645.3,0.13068822]
["bitfinex","ETHUSD",1727761645301,4.15961119,2645.4,2645.1,19.95]
["bitfinex","ETHUSD",1727761645443,4.15961119,2645.4,2645.3,0.13068822]
["bitfinex","ETHUSD",1727761645783,4.15961119,2645.4,2645.1,19.95]
["bitfinex","ETHUSD",1727761646086,4.15961119,2645.4,2645.3,0.13068822]
["bitfinex","ETHUSD",1727761646258,4.15961119,2645.4,2645.2,0.13073832]
["bitfinex","ETHUSD",1727761646463,4.15961119,2645.4,2645.1,19.95]
["bitfinex","ETHUSD",1727761646661,4.15961119,2645.4,2645.3,0.13068822]
["bitfinex","ETHUSD",1727761646891,4.15961119,2645.4,2645.1,19.95]
["bitfinex","ETHUSD",1727761647047,4.15961119,2645.4,2645.3,0.13068822]
["bitfinex","ETHUSD",1727761647389,4.15961119,2645.4,2645.1,19.95]
["bitfinex","ETHUSD",1727761647544,4.15961119,2645.4,2645.3,0.13068822]
["bitfinex","ETHUSD",1727761647752,5.82693431,2645.4,2645.3,0.13068822]
["bitfinex","ETHUSD",1727761647950,3.78038,2645.3,2645.1,19.95]
["bitfinex","ETHUSD",1727761648247,3.78043,2645.2,2645.1,19.95]
["bitfinex","ETHUSD",1727761650787,3.78043,2645.2,2644.9,19.95]
["bitfinex","ETHUSD",1727761653496,3.78034,2645.3,2644.9,19.95]
["bitfinex","ETHUSD",1727761654224,4.57714,2645.4,2644.9,19.95]
["bitfinex","ETHUSD",1727761654385,8.35742,2645.4,2644.9,19.95]
["bitfinex","ETHUSD",1727761655255,3.78014,2645.4,2644.9,19.95]
["bitfinex","ETHUSD",1727761655517,3.0,2645.9,2645.0,4.68251132]
["bitfinex","ETHUSD",1727761655518,3.78001,2645.5,2645.0,4.68251132]
["bitfinex","ETHUSD",1727761655722,4.60144,2645.6,2645.0,0.8262]
["bitfinex","ETHUSD",1727761655858,3.78016,2645.4,2645.0,0.8262]
["bitfinex","ETHUSD",1727761656888,3.78016,2645.4,2645.1,19.95]
["bitfinex","ETHUSD",1727761659320,3.78016,2645.4,2645.2,0.13084257]
["bitfinex","ETHUSD",1727761659880,7.56042,2645.4,2645.2,0.13084257]
["bitfinex","ETHUSD",1727761660318,3.78016,2645.4,2645.2,0.13084257]
["bitfinex","ETHUSD",1727761663379,3.78028,2645.3,2645.2,0.13084257]
["bitfinex","ETHUSD",1727761663574,4.58208,2645.3,2645.2,0.13084257]
["bitfinex","ETHUSD",1727761664281,5.418304,2645.3,2645.2,0.13084257]
["bitfinex","ETHUSD",1727761664605,7.05800209,2645.3,2645.2,0.13084257]
["bitfinex","ETHUSD",1727761666012,10.05800209,2645.3,2645.2,0.13084257]
["bitfinex","ETHUSD",1727761666349,3.78128,2644.7,2644.3,19.95]
["bitfinex","ETHUSD",1727761666649,4.58708,2644.7,2644.4,0.12688533]
["bitfinex","ETHUSD",1727761667424,4.58706,2644.7,2644.4,0.12688533]
["bitfinex","ETHUSD",1727761667627,3.78126,2644.7,2644.4,0.12688533]
["bitfinex","ETHUSD",1727761672407,3.78123,2644.7,2644.4,0.12688533]
["bitfinex","ETHUSD",1727761672838,3.78137,2644.6,2644.4,0.12688533]
["bitfinex","ETHUSD",1727761673755,3.78134,2644.6,2644.4,0.12688533]
["bitfinex","ETHUSD",1727761676037,7.5625,2644.7,2644.4,0.12688533]
["bitfinex","ETHUSD",1727761676239,3.78123,2644.7,2644.4,0.12688533]
["bitfinex","ETHUSD",1727761678758,3.78123,2644.7,2644.5,0.7577]
["bitfinex","ETHUSD",1727761679158,3.78102,2644.8,2644.6,0.12697317]
["bitfinex","ETHUSD",1727761680968,3.78114,2644.7,2644.6,0.12697317]
["bitfinex","ETHUSD",1727761681343,3.7809,2644.9,2644.6,0.12697317]
["bitfinex","ETHUSD",1727761681549,3.78072,2645.0,2644.7,0.828]
["bitfinex","ETHUSD",1727761681955,3.78086,2644.9,2644.8,0.12687293]
["bitfinex","ETHUSD",1727761682273,3.78086,2644.9,2644.7,0.828]
["bitfinex","ETHUSD",1727761682424,3.78086,2644.9,2644.8,0.1270286]
["bitfinex","ETHUSD",1727761682771,3.78086,2644.9,2644.7,0.828]
["bitfinex","ETHUSD",1727761682967,3.78086,2644.9,2644.8,0.12699292]
["bitfinex","ETHUSD",1727761683342,3.78086,2644.9,2644.7,0.828]
["bitfinex","ETHUSD",1727761683573,3.78072,2645.0,2644.7,0.828]
["bitfinex","ETHUSD",1727761683574,7.56155,2645.0,2644.8,0.12699292]
["bitfinex","ETHUSD",1727761683744,3.78086,2644.9,2644.8,0.12699292]
["bitfinex","ETHUSD",1727761683968,3.78086,2644.9,2644.7,0.828]
["bitfinex","ETHUSD",1727761684144,3.78086,2644.9,2644.8,0.12699292]
["bitfinex","ETHUSD",1727761684475,3.78086,2644.9,2644.7,0.828]
["bitfinex","ETHUSD",1727761684853,3.78086,2644.9,2644.8,0.12699292]
["bitfinex","ETHUSD",1727761685151,3.78086,2644.9,2644.7,0.828]
["bitfinex","ETHUSD",1727761685360,3.78086,2644.9,2644.8,0.12699292]
["bitfinex","ETHUSD",1727761686057,3.78086,2644.9,2644.7,0.828]
["bitfinex","ETHUSD",1727761686267,3.78086,2644.9,2644.8,0.12699292]
["bitfinex","ETHUSD",1727761686430,3.78086,2644.9,2644.7,0.828]
["bitfinex","ETHUSD",1727761686770,3.78086,2644.9,2644.8,0.12699292]
["bitfinex","ETHUSD",1727761687174,3.78086,2644.9,2644.7,0.828]
["bitfinex","ETHUSD",1727761687328,3.78086,2644.9,2644.8,0.12699292]
["bitfinex","ETHUSD",1727761687680,3.78086,2644.9,2644.7,0.828]
["bitfinex","ETHUSD",1727761687830,3.78086,2644.9,2644.8,0.12699292]
["bitfinex","ETHUSD",1727761688031,3.78086,2644.9,2644.7,0.828]
["bitfinex","ETHUSD",1727761688262,3.78086,2644.9,2644.8,0.12699292]
["bitfinex","ETHUSD",1727761688474,3.78086,2644.9,2644.7,0.828]
["bitfinex","ETHUSD",1727761688642,3.78086,2644.9,2644.8,0.12699292]
["bitfinex","ETHUSD",1727761688971,3.781,2644.8,2644.7,0.828]
["bitfinex","ETHUSD",1727761691934,3.78095,2644.9,2644.7,0.828]
["bitfinex","ETHUSD",1727761693851,3.781,2644.8,2644.7,0.828]
["bitfinex","ETHUSD",1727761694881,3.78088,2644.9,2644.7,0.828]
["bitfinex","ETHUSD",1727761699889,8.37923,2645.1,2644.7,0.828]
["bitfinex","ETHUSD",1727761700290,3.78078,2645.0,2644.7,0.828]
["bitfinex","ETHUSD",1727761701881,4.59852,2645.1,2644.7,0.828]
["bitfinex","ETHUSD",1727761702310,8.3792,2645.1,2644.7,0.828]
["bitfinex","ETHUSD",1727761702527,4.59852,2645.1,2644.7,0.828]
["bitfinex","ETHUSD",1727761702926,8.37917,2645.1,2644.7,0.828]
["bitfinex","ETHUSD",1727761703138,3.7808,2645.0,2644.7,0.828]
["bitfinex","ETHUSD",1727761703450,3.7808,2645.0,2644.5,5.39084809]
["bitfinex","ETHUSD",1727761703451,3.7808,2645.0,2644.5,4.59495]
["bitfinex","ETHUSD",1727761703999,8.3792,2645.1,2644.5,4.59495]
["bitfinex","ETHUSD",1727761704278,4.59852,2645.1,2644.6,0.12701206]
["bitfinex","ETHUSD",1727761704411,3.78077,2645.0,2644.6,0.12701206]
["bitfinex","ETHUSD",1727761705739,4.59852,2645.1,2644.6,0.12701206]
["bitfinex","ETHUSD",1727761705945,3.78062,2645.1,2644.7,0.8136]
["bitfinex","ETHUSD",1727761706413,3.78062,2645.1,2644.8,0.12691182]
["bitfinex","ETHUSD",1727761706736,3.78062,2645.1,2644.7,0.8136]
["bitfinex","ETHUSD",1727761706946,3.78062,2645.1,2644.9,0.1268617]
["bitfinex","ETHUSD",1727761707187,3.78062,2645.1,2644.8,0.12691182]
["bitfinex","ETHUSD",1727761707488,3.78062,2645.1,2644.9,0.1268617]
["bitfinex","ETHUSD",1727761707645,3.78062,2645.1,2644.7,0.8136]
["bitfinex","ETHUSD",1727761707646,3.78071,2645.0,2644.7,0.8136]
["bitfinex","ETHUSD",1727761709646,3.78087,2644.9,2644.7,0.8136]
["bitfinex","ETHUSD",1727761709984,3.78087,2644.9,2644.5,20.7501]
["bitfinex","ETHUSD",1727761710814,0.7865,2645.0,2644.5,20.7501]
["bitfinex","ETHUSD",1727761711089,4.56722,2645.0,2644.5,24.5315]
["bitfinex","ETHUSD",1727761711782,3.78087,2644.9,2644.5,20.7501]
["bitfinex","ETHUSD",1727761712884,4.56727,2645.0,2644.5,24.5315]
["bitfinex","ETHUSD",1727761713062,4.56727,2645.0,2644.6,19.95]
["bitfinex","ETHUSD",1727761713605,7.56126,2645.1,2644.6,19.95]
["bitfinex","ETHUSD",1727761713952,3.78075,2645.0,2644.6,19.95]
["bitfinex","ETHUSD",1727761714179,3.78087,2644.9,2644.6,19.95]
["bitfinex","ETHUSD",1727761714553,3.78079,2645.0,2644.6,19.95]
["bitfinex","ETHUSD",1727761715582,3.78086,2644.9,2644.6,19.95]
["bitfinex","ETHUSD",1727761718974,3.78067,2645.1,2644.7,19.95]
["bitfinex","ETHUSD",1727761719187,3.78071,2645.0,2644.7,20.0769587]
["bitfinex","ETHUSD",1727761720960,0.7625,2644.9,2644.7,20.0769587]
["bitfinex","ETHUSD",1727761721195,3.781,2644.8,2644.7,20.0769587]
["bitfinex","ETHUSD",1727761724803,3.781,2644.8,2644.7,0.1269587]
["bitfinex","ETHUSD",1727761725201,3.781,2644.8,2644.4,19.95]
["bitfinex","ETHUSD",1727761725526,3.78122,2644.7,2644.4,19.95]
["bitfinex","ETHUSD",1727761728487,3.78141,2644.6,2644.4,19.95]
["bitfinex","ETHUSD",1727761728982,4.99752,2644.8,2644.4,19.95]
["bitfinex","ETHUSD",1727761729474,3.78116,2644.7,2644.4,19.95]
["bitfinex","ETHUSD",1727761732175,3.7813,2644.6,2644.4,19.95]
["bitfinex","ETHUSD",1727761734130,3.7813,2644.6,2644.5,0.12706542]
["bitfinex","ETHUSD",1727761745601,4.54317,2644.8,2644.5,0.12706542]
["bitfinex","ETHUSD",1727761745602,3.78118,2644.7,2644.5,0.12706542]
["bitfinex","ETHUSD",1727761747024,3.78129,2644.6,2644.5,0.12706542]
["bitfinex","ETHUSD",1727761751762,7.56238,2644.7,2644.5,0.12706542]
["bitfinex","ETHUSD",1727761752079,7.56239,2644.7,2644.5,0.12706542]
["bitfinex","ETHUSD",1727761752284,3.78129,2644.6,2644.5,0.12706542]
["bitfinex","ETHUSD",1727761763063,3.78115,2644.7,2644.5,0.12706542]
["bitfinex","ETHUSD",1727761763264,3.78115,2644.7,2644.6,0.7587]
["bitfinex","ETHUSD",1727761763677,3.78115,2644.7,2644.6,0.88149371]
["bitfinex","ETHUSD",1727761765902,3.78067,2645.1,2644.6,0.88149371]
["bitfinex","ETHUSD",1727761766116,3.78074,2645.0,2644.7,1.60949809]
["bitfinex","ETHUSD",1727761766466,3.78074,2645.0,2644.7,0.12277603]
["bitfinex","ETHUSD",1727761772461,3.78074,2645.0,2644.7,20.07277603]
["bitfinex","ETHUSD",1727761775128,3.78074,2645.0,2644.8,0.8184]
["bitfinex","ETHUSD",1727761775464,3.78074,2645.0,2644.8,0.94103833]
["bitfinex","ETHUSD",1727761778092,3.78074,2645.0,2644.8,20.89103833]
["bitfinex","ETHUSD",1727761784257,3.78074,2645.0,2644.8,0.94103833]
["bitfinex","ETHUSD",1727761796163,3.78074,2645.0,2644.8,20.89103833]
["bitfinex","ETHUSD",1727761798929,7.56154,2645.0,2644.8,20.89103833]
["bitfinex","ETHUSD",1727761799129,3.78074,2645.0,2644.8,20.89103833]
["bitfinex","ETHUSD",1727761801130,3.78074,2645.0,2644.8,20.07263833]
["bitfinex","ETHUSD",1727761801868,3.78074,2645.0,2644.8,0.12263833]
["bitfinex","ETHUSD",1727761802238,3.78074,2645.0,2644.6,20.7181]
["bitfinex","ETHUSD",1727761802429,3.78074,2645.0,2644.9,0.12257525]
["bitfinex","ETHUSD",1727761802771,3.78074,2645.0,2644.6,20.7181]
["bitfinex","ETHUSD",1727761803146,3.78074,2645.0,2644.7,0.12267548]
["bitfinex","ETHUSD",1727761804871,3.781,2644.8,2644.7,0.12267548]
["bitfinex","ETHUSD",1727761807971,3.781,2644.8,2644.7,20.07267548]
["bitfinex","ETHUSD",1727761811863,4.5596,2644.8,2644.7,20.07267548]
["bitfinex","ETHUSD",1727761837418,4.5596,2644.8,2644.7,0.12267548]
["bitfinex","ETHUSD",1727761837736,4.5596,2644.8,2644.4,0.8328]
["bitfinex","ETHUSD",1727761837935,4.5596,2644.8,2644.7,0.11869834]
["bitfinex","ETHUSD",1727761838137,4.5596,2644.8,2644.4,0.8328]
["bitfinex","ETHUSD",1727761838338,4.5596,2644.8,2644.7,0.11869834]
["bitfinex","ETHUSD",1727761838502,4.5596,2644.8,2644.4,0.8328]
["bitfinex","ETHUSD",1727761838703,4.5596,2644.8,2644.7,0.11869834]
["bitfinex","ETHUSD",1727761839231,4.5596,2644.8,2644.4,0.8328]
["bitfinex","ETHUSD",1727761839406,0.7786,2644.8,2644.4,0.8328]
["bitfinex","ETHUSD",1727761839604,3.78121,2644.7,2644.5,0.11879859]
["bitfinex","ETHUSD",1727761840212,0.7786,2644.8,2644.5,0.11879859]
["bitfinex","ETHUSD",1727761840421,3.78115,2644.7,2644.5,0.11879859]
["bitfinex","ETHUSD",1727761842122,0.7786,2644.8,2644.5,0.11879859]
["bitfinex","ETHUSD",1727761842521,4.55963,2644.8,2644.5,0.11879859]
["bitfinex","ETHUSD",1727761848050,0.7786,2644.8,2644.5,0.11879859]
["bitfinex","ETHUSD",1727761848638,4.55974,2644.8,2644.5,0.11879859]
["bitfinex","ETHUSD",1727761850114,0.7786,2644.8,2644.5,0.11879859]
["bitfinex","ETHUSD",1727761850347,3.78086,2644.9,2644.5,0.11879859]
["bitfinex","ETHUSD",1727761850515,3.78065,2645.1,2644.6,0.7849]
["bitfinex","ETHUSD",1727761850914,3.78065,2645.1,2644.7,0.11870157]
["bitfinex","ETHUSD",1727761851136,3.78074,2645.0,2644.7,0.11870157]
["bitfinex","ETHUSD",1727761851318,7.56133,2645.1,2644.8,0.7623]
["bitfinex","ETHUSD",1727761851554,3.78065,2645.1,2644.8,0.7623]
["bitfinex","ETHUSD",1727761851764,3.78072,2645.0,2644.9,0.11860134]
["bitfinex","ETHUSD",1727761854628,3.78065,2645.1,2644.6,0.8164]
["bitfinex","ETHUSD",1727761854963,3.78087,2644.9,2644.7,0.11870157]
["bitfinex","ETHUSD",1727761858029,7.56184,2644.9,2644.7,0.11870157]
["bitfinex","ETHUSD",1727761858228,3.78087,2644.9,2644.7,0.11870157]
["bitfinex","ETHUSD",1727761858428,7.56184,2644.9,2644.7,0.11870157]
["bitfinex","ETHUSD",1727761858673,3.78087,2644.9,2644.7,0.11870157]
["bitfinex","ETHUSD",1727761858874,3.781,2644.8,2644.7,0.11870157]
["bitfinex","ETHUSD",1727761859069,3.781,2644.8,2644.5,19.95]
["bitfinex","ETHUSD",1727761859272,3.781,2644.8,2644.6,0.11872586]
["bitfinex","ETHUSD",1727761859456,3.78087,2644.9,2644.6,0.11872586]
["bitfinex","ETHUSD",1727761861247,7.56182,2644.9,2644.6,20.06872586]
["bitfinex","ETHUSD",1727761861573,3.78087,2644.9,2644.6,20.06872586]
["bitfinex","ETHUSD",1727761862146,7.56181,2644.9,2644.6,20.06872586]
["bitfinex","ETHUSD",1727761862475,3.78087,2644.9,2644.6,20.06872586]
["bitfinex","ETHUSD",1727761863163,3.78087,2644.9,2644.6,20.84522586]
["bitfinex","ETHUSD",1727761864535,3.78104,2644.8,2644.6,20.84522586]
["bitfinex","ETHUSD",1727761864736,3.78087,2644.9,2644.6,20.84522586]
["bitfinex","ETHUSD",1727761864988,3.78103,2644.8,2644.6,20.84522586]
["bitfinex","ETHUSD",1727761865972,3.78087,2644.9,2644.6,20.84522586]
["bitfinex","ETHUSD",1727761867041,3.78087,2644.9,2644.6,0.89522586]
["bitfinex","ETHUSD",1727761868582,7.56187,2644.9,2644.6,0.89522586]
["bitfinex","ETHUSD",1727761868786,3.78087,2644.9,2644.6,0.89522586]
["bitfinex","ETHUSD",1727761869253,7.56184,2644.9,2644.6,0.89522586]
["bitfinex","ETHUSD",1727761869464,3.78087,2644.9,2644.6,0.89522586]
["bitfinex","ETHUSD",1727761873247,3.78105,2644.8,2644.6,0.89522586]
["bitfinex","ETHUSD",1727761873649,3.78114,2644.7,2644.6,0.11872586]
["bitfinex","ETHUSD",1727761879069,3.78114,2644.7,2644.3,0.823]
["bitfinex","ETHUSD",1727761879289,3.78114,2644.7,2644.4,0.11884548]
["bitfinex","ETHUSD",1727761881996,4.57781,2644.8,2644.4,0.11884548]
["bitfinex","ETHUSD",1727761883198,3.7812,2644.7,2644.4,0.11884548]
["bitfinex","ETHUSD",1727761884862,8.35892,2644.8,2644.4,0.11884548]
["bitfinex","ETHUSD",1727761885606,4.57781,2644.8,2644.4,0.11884548]
["bitfinex","ETHUSD",1727761885902,8.35889,2644.8,2644.4,0.11884548]
["bitfinex","ETHUSD",1727761886059,8.35891,2644.8,2644.4,0.11884548]
["bitfinex","ETHUSD",1727761886402,3.78101,2644.8,2644.4,0.11884548]
["bitfinex","ETHUSD",1727761887511,3.78081,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1727761887804,3.78081,2645.0,2644.6,0.8213]
["bitfinex","ETHUSD",1727761888005,3.78081,2645.0,2644.6,0.94006138]
["bitfinex","ETHUSD",1727761888427,3.78087,2644.9,2644.6,0.94006138]
["bitfinex","ETHUSD",1727761889274,7.5613,2645.1,2644.6,0.94006138]
["bitfinex","ETHUSD",1727761889621,3.78073,2645.0,2644.6,0.94006138]
["bitfinex","ETHUSD",1727761890394,3.78035,2645.3,2644.8,0.7609]
["bitfinex","ETHUSD",1727761890573,3.78035,2645.3,2644.9,0.7609]
["bitfinex","ETHUSD",1727761890876,3.78044,2645.2,2644.9,0.87951103]
["bitfinex","ETHUSD",1727761891261,3.78035,2645.3,2644.9,0.87951103]
["bitfinex","ETHUSD",1727761891566,7.56075,2645.3,2644.9,0.87951103]
["bitfinex","ETHUSD",1727761891771,7.56073,2645.3,2644.9,2.37183917]
["bitfinex","ETHUSD",1727761892089,3.78035,2645.3,2644.9,2.37183917]
["bitfinex","ETHUSD",1727761892710,3.78035,2645.3,2645.0,0.7885]
["bitfinex","ETHUSD",1727761892998,3.78035,2645.3,2645.1,0.11844625]
["bitfinex","ETHUSD",1727761893367,7.56072,2645.3,2645.1,0.11844625]
["bitfinex","ETHUSD",1727761893599,7.56074,2645.3,2645.1,0.11844625]
["bitfinex","ETHUSD",1727761893974,7.56075,2645.3,2645.1,0.11844625]
["bitfinex","ETHUSD",1727761894180,3.78035,2645.3,2645.1,0.11844625]
["bitfinex","ETHUSD",1727761894381,3.78043,2645.2,2645.1,0.11844625]
["bitfinex","ETHUSD",1727761897884,3.78035,2645.3,2645.1,0.11844625]
["bitfinex","ETHUSD",1727761898306,3.78043,2645.2,2645.1,0.11844625]
["bitfinex","ETHUSD",1727761901095,3.78027,2645.4,2645.1,0.35837369]
["bitfinex","ETHUSD",1727761901427,3.78009,2645.5,2645.1,0.35837369]
["bitfinex","ETHUSD",1727761901591,6.17154809,2645.7,2645.1,0.35837369]
["bitfinex","ETHUSD",1727761901922,3.78037,2645.3,2645.1,0.35837369]
["bitfinex","ETHUSD",1727761902731,3.78037,2645.3,2645.1,20.30837369]
["bitfinex","ETHUSD",1727761909242,3.78037,2645.3,2645.1,20.06844625]
["bitfinex","ETHUSD",1727761912940,3.78018,2645.4,2645.1,20.06844625]
["bitfinex","ETHUSD",1727761914260,3.78018,2645.4,2645.2,0.7845]
["bitfinex","ETHUSD",1727761914765,3.78018,2645.4,2645.3,0.11811687]
["bitfinex","ETHUSD",1727761920055,4.60248,2645.4,2645.3,0.11811687]
["bitfinex","ETHUSD",1727761920255,5.60168381,2645.4,2645.3,0.11811687]
["bitfinex","ETHUSD",1727761920562,3.78048,2645.2,2645.1,19.95]
["bitfinex","ETHUSD",1727761921993,8.38275,2645.4,2645.1,19.95]
["bitfinex","ETHUSD",1727761922293,3.78029,2645.3,2645.1,19.95]
["bitfinex","ETHUSD",1727761923096,4.60248,2645.4,2645.1,19.95]
["bitfinex","ETHUSD",1727761923397,3.78043,2645.2,2645.1,19.95]
["bitfinex","ETHUSD",1727761924261,8.38274,2645.4,2645.1,19.95]
["bitfinex","ETHUSD",1727761924461,3.78036,2645.3,2645.1,19.95]
["bitfinex","ETHUSD",1727761925789,4.60248,2645.4,2645.1,19.95]
["bitfinex","ETHUSD",1727761925971,3.78036,2645.3,2645.1,19.95]
["bitfinex","ETHUSD",1727761927261,4.60248,2645.4,2645.1,19.95]
["bitfinex","ETHUSD",1727761927698,3.78032,2645.3,2645.1,19.95]
["bitfinex","ETHUSD",1727761928914,0.8223,2645.4,2645.1,19.95]
["bitfinex","ETHUSD",1727761929207,4.60249,2645.4,2645.1,19.95]
["bitfinex","ETHUSD",1727761929786,4.60249,2645.4,2645.2,0.11810891]
["bitfinex","ETHUSD",1727761930311,3.78028,2645.3,2645.2,0.11810891]
["bitfinex","ETHUSD",1727761931515,6.7829859,2645.3,2645.2,0.11810891]
["bitfinex","ETHUSD",1727761932013,3.78043,2645.2,2645.1,19.95]
["bitfinex","ETHUSD",1727761932207,0.772,2645.2,2644.6,19.95]
["bitfinex","ETHUSD",1727761932423,3.78091,2644.9,2644.6,19.95]
["bitfinex","ETHUSD",1727761932712,3.78108,2644.8,2644.6,19.95]
["bitfinex","ETHUSD",1727761934008,8.3339,2644.9,2644.6,19.95]
["bitfinex","ETHUSD",1727761934370,4.55291,2644.9,2644.6,19.95]
["bitfinex","ETHUSD",1727761934575,3.78108,2644.8,2644.6,19.95]
["bitfinex","ETHUSD",1727761935372,3.78103,2644.8,2644.6,19.95]
["bitfinex","ETHUSD",1727761935671,4.55291,2644.9,2644.6,19.95]
["bitfinex","ETHUSD",1727761937611,8.33388,2644.9,2644.6,19.95]
["bitfinex","ETHUSD",1727761937795,4.55291,2644.9,2644.6,19.95]
["bitfinex","ETHUSD",1727761938194,4.55291,2644.9,2644.7,19.95]
["bitfinex","ETHUSD",1727761938396,8.33389,2644.9,2644.7,19.95]
["bitfinex","ETHUSD",1727761938597,4.55291,2644.9,2644.7,19.95]
["bitfinex","ETHUSD",1727761940536,3.78091,2644.9,2644.7,19.95]
["bitfinex","ETHUSD",1727761941617,4.60935,2645.1,2644.7,19.95]
["bitfinex","ETHUSD",1727761942123,8.39,2645.1,2644.7,19.95]
["bitfinex","ETHUSD",1727761942325,4.60935,2645.1,2644.7,19.95]
["bitfinex","ETHUSD",1727761942802,3.78072,2645.0,2644.7,19.95]
["bitfinex","ETHUSD",1727761944337,3.78072,2645.0,2644.8,19.95]
["bitfinex","ETHUSD",1727761944711,3.78072,2645.0,2644.9,0.11442477]
["bitfinex","ETHUSD",1727761950449,3.78072,2645.0,2644.6,20.7137]
["bitfinex","ETHUSD",1727761950630,3.78072,2645.0,2644.9,0.11442477]
["bitfinex","ETHUSD",1727761950810,3.78072,2645.0,2644.6,20.7137]
["bitfinex","ETHUSD",1727761951011,3.78072,2645.0,2644.9,0.11442477]
["bitfinex","ETHUSD",1727761951524,4.17637333,2645.0,2644.6,20.7137]
["bitfinex","ETHUSD",1727761951724,4.17637333,2645.0,2644.9,0.11442477]
["bitfinex","ETHUSD",1727761951939,4.17637333,2645.0,2644.6,20.7137]
["bitfinex","ETHUSD",1727761952154,4.17637333,2645.0,2644.9,0.11442477]
["bitfinex","ETHUSD",1727761952338,4.17637333,2645.0,2644.6,20.7137]
["bitfinex","ETHUSD",1727761952534,4.17637333,2645.0,2644.9,0.11442477]
["bitfinex","ETHUSD",1727761952826,4.17637333,2645.0,2644.6,20.7137]
["bitfinex","ETHUSD",1727761953048,4.17637333,2645.0,2644.9,0.11442477]
["bitfinex","ETHUSD",1727761953250,4.17637333,2645.0,2644.6,20.7137]
["bitfinex","ETHUSD",1727761953790,4.17637333,2645.0,2644.7,0.11452501]
["bitfinex","ETHUSD",1727761955453,3.78087,2644.9,2644.7,0.11452501]
["bitfinex","ETHUSD",1727761961054,7.56181,2644.9,2644.7,0.11452501]
["bitfinex","ETHUSD",1727761961392,3.78087,2644.9,2644.7,0.11452501]
["bitfinex","ETHUSD",1727761961588,3.781,2644.8,2644.7,0.11452501]
["bitfinex","ETHUSD",1727761961773,3.78087,2644.9,2644.7,0.11452501]
["bitfinex","ETHUSD",1727761961978,7.56183,2644.9,2644.7,0.11452501]
["bitfinex","ETHUSD",1727761963293,3.78087,2644.9,2644.7,0.11452501]
["bitfinex","ETHUSD",1727761963494,7.56185,2644.9,2644.7,0.11452501]
["bitfinex","ETHUSD",1727761963928,3.781,2644.8,2644.7,0.11452501]
["bitfinex","ETHUSD",1727761964391,3.78129,2644.6,2644.5,19.95]
["bitfinex","ETHUSD",1727761964593,3.78129,2644.6,2644.4,19.95]
["bitfinex","ETHUSD",1727761968697,3.781,2644.8,2644.4,19.95]
["bitfinex","ETHUSD",1727761968698,7.56214,2644.8,2644.4,19.95]
["bitfinex","ETHUSD",1727761969104,3.78114,2644.7,2644.4,19.95]
["bitfinex","ETHUSD",1727761972102,3.781,2644.8,2644.4,19.95]
["bitfinex","ETHUSD",1727761972307,3.781,2644.8,2644.5,0.7541]
["bitfinex","ETHUSD",1727761972574,3.78079,2645.0,2644.5,0.7541]
["bitfinex","ETHUSD",1727761973514,3.78086,2644.9,2644.5,0.7541]
["bitfinex","ETHUSD",1727761973721,3.78086,2644.9,2644.5,20.7041]
["bitfinex","ETHUSD",1727761974873,3.78086,2644.9,2644.6,0.11478072]
["bitfinex","ETHUSD",1727761977660,3.78086,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727761978014,3.78086,2644.9,2644.8,0.11467084]
["bitfinex","ETHUSD",1727761978369,3.78086,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727761978570,3.78086,2644.9,2644.8,0.11467084]
["bitfinex","ETHUSD",1727761979277,3.78086,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727761979483,3.78086,2644.9,2644.8,0.11467084]
["bitfinex","ETHUSD",1727761980308,3.781,2644.8,2644.7,0.767]
["bitfinex","ETHUSD",1727761985020,4.17653351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727761989926,4.17653351,2644.9,2644.8,0.11095778]
["bitfinex","ETHUSD",1727761990430,4.17653351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727761990626,4.17653351,2644.9,2644.8,0.11095778]
["bitfinex","ETHUSD",1727761990932,4.17653351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727761991304,4.17653351,2644.9,2644.8,0.11095778]
["bitfinex","ETHUSD",1727761991518,4.17653351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727761991714,4.17653351,2644.9,2644.8,0.11095458]
["bitfinex","ETHUSD",1727761991904,4.17653351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727761992101,4.17653351,2644.9,2644.8,0.11095458]
["bitfinex","ETHUSD",1727761992436,7.95747351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727761992690,4.17653351,2644.9,2644.8,0.11095458]
["bitfinex","ETHUSD",1727761993142,4.17653351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727761993443,4.17653351,2644.9,2644.8,0.11095458]
["bitfinex","ETHUSD",1727761993939,4.17653351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727761994137,4.17653351,2644.9,2644.8,0.11095458]
["bitfinex","ETHUSD",1727761994635,4.17653351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727761994825,4.17653351,2644.9,2644.8,0.11095458]
["bitfinex","ETHUSD",1727761995230,4.17653351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727761995398,4.17653351,2644.9,2644.8,0.11095458]
["bitfinex","ETHUSD",1727761995804,4.17653351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727761995997,4.17653351,2644.9,2644.8,0.11095458]
["bitfinex","ETHUSD",1727761996460,4.17653351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727761996662,4.17653351,2644.9,2644.8,0.11095458]
["bitfinex","ETHUSD",1727761997066,4.17653351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727761997468,4.17653351,2644.9,2644.8,0.11095458]
["bitfinex","ETHUSD",1727761997847,4.17653351,2644.9,2644.7,20.717]
["bitfinex","ETHUSD",1727761998146,7.95747351,2644.9,2644.8,0.11095458]
["bitfinex","ETHUSD",1727761998347,7.95747351,2644.9,2644.7,20.717]
["bitfinex","ETHUSD",1727761998761,3.781,2644.8,2644.7,20.717]
["bitfinex","ETHUSD",1727761999176,4.17653351,2644.9,2644.7,20.717]
["bitfinex","ETHUSD",1727762003390,4.17653351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727762004691,4.17653351,2644.9,2644.8,0.11095458]
["bitfinex","ETHUSD",1727762005054,4.17653351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727762005249,4.17653351,2644.9,2644.8,0.11095458]
["bitfinex","ETHUSD",1727762005455,4.17653351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727762005682,4.17653351,2644.9,2644.8,0.11095458]
["bitfinex","ETHUSD",1727762005889,4.17653351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727762006052,4.17653351,2644.9,2644.8,0.11095458]
["bitfinex","ETHUSD",1727762006389,4.17653351,2644.9,2644.8,0.11095135]
["bitfinex","ETHUSD",1727762006693,4.17653351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727762007584,7.95747351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727762009094,4.17653351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727762010303,7.95747351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727762011078,4.17653351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727762012888,7.95747351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727762013066,3.781,2644.8,2644.7,0.767]
["bitfinex","ETHUSD",1727762013417,4.17653351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727762013568,7.95750351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727762014067,4.17653351,2644.9,2644.7,0.767]
["bitfinex","ETHUSD",1727762014259,3.781,2644.8,2644.7,0.767]
["bitfinex","ETHUSD",1727762016332,3.781,2644.8,2644.6,19.95]
["bitfinex","ETHUSD",1727762016544,3.78114,2644.7,2644.6,19.95]
["bitfinex","ETHUSD",1727762019659,3.78114,2644.7,2644.6,20.06105802]
["bitfinex","ETHUSD",1727762020206,5.49102035,2644.7,2644.6,0.11105802]
["bitfinex","ETHUSD",1727762020435,1.70988035,2644.7,2644.3,19.95]
["bitfinex","ETHUSD",1727762020652,3.78157,2644.4,2644.3,19.95]
["bitfinex","ETHUSD",1727762020952,4.61257,2644.4,2644.3,19.95]
["bitfinex","ETHUSD",1727762024219,4.61257,2644.4,2644.1,19.95]
["bitfinex","ETHUSD",1727762024531,7.56297,2644.5,2644.1,19.95]
["bitfinex","ETHUSD",1727762024727,0.831,2644.4,2644.1,19.95]
["bitfinex","ETHUSD",1727762024930,3.78173,2644.3,2644.1,19.95]
["bitfinex","ETHUSD",1727762027947,0.831,2644.4,2644.1,19.95]
["bitfinex","ETHUSD",1727762028353,4.61262,2644.4,2644.1,19.95]
["bitfinex","ETHUSD",1727762029681,3.78177,2644.3,2644.1,19.95]
["bitfinex","ETHUSD",1727762029987,4.61262,2644.4,2644.1,19.95]
["bitfinex","ETHUSD",1727762030143,5.23483181,2644.4,2644.0,19.95]
["bitfinex","ETHUSD",1727762030592,3.7818,2644.3,2644.0,19.95]
["bitfinex","ETHUSD",1727762031585,4.61262,2644.4,2644.0,19.95]
["bitfinex","ETHUSD",1727762031793,8.39428,2644.4,2644.0,19.95]
["bitfinex","ETHUSD",1727762032886,4.61262,2644.4,2644.0,19.95]
["bitfinex","ETHUSD",1727762033200,8.39427,2644.4,2644.0,19.95]
["bitfinex","ETHUSD",1727762034201,3.78176,2644.3,2644.0,19.95]
["bitfinex","ETHUSD",1727762034905,3.78176,2644.3,2644.1,0.10754809]
["bitfinex","ETHUSD",1727762037256,4.61262,2644.4,2644.1,0.10754809]
["bitfinex","ETHUSD",1727762037257,3.78186,2644.2,2644.1,0.10754809]
["bitfinex","ETHUSD",1727762042358,3.78186,2644.2,2643.7,24.52407]
["bitfinex","ETHUSD",1727762042658,3.78186,2644.2,2643.8,19.95]
["bitfinex","ETHUSD",1727762043017,3.78186,2644.2,2643.8,20.05795768]
["bitfinex","ETHUSD",1727762043730,7.5635,2644.3,2643.8,20.05795768]
["bitfinex","ETHUSD",1727762043925,7.56353,2644.3,2643.9,0.779]
["bitfinex","ETHUSD",1727762044263,7.56353,2644.3,2644.0,0.10785738]
["bitfinex","ETHUSD",1727762045062,7.56356,2644.3,2644.0,0.10785738]
["bitfinex","ETHUSD",1727762045761,3.7819,2644.2,2644.0,0.10785738]
["bitfinex","ETHUSD",1727762045912,3.78171,2644.3,2644.0,0.10785738]
["bitfinex","ETHUSD",1727762046259,3.782,2644.1,2644.0,0.10785738]
["bitfinex","ETHUSD",1727762050866,5.339886,2644.1,2644.0,0.10785738]
["bitfinex","ETHUSD",1727762051077,3.78252,2643.8,2643.5,19.95]
["bitfinex","ETHUSD",1727762051234,3.78269,2643.7,2643.5,19.95]
["bitfinex","ETHUSD",1727762051434,4.58401,2643.8,2643.5,19.95]
["bitfinex","ETHUSD",1727762052818,3.78272,2643.6,2643.5,19.95]
["bitfinex","ETHUSD",1727762053071,7.56588,2643.5,2643.3,19.95]
["bitfinex","ETHUSD",1727762053300,3.78291,2643.5,2643.3,19.95]
["bitfinex","ETHUSD",1727762056318,0.7879,2643.4,2643.3,19.95]
["bitfinex","ETHUSD",1727762056676,0.7879,2643.4,2643.1,19.95]
["bitfinex","ETHUSD",1727762064715,0.7879,2643.4,2643.2,0.10474974]
["bitfinex","ETHUSD",1727762065001,1.244981,2643.4,2643.2,0.10474974]
["bitfinex","ETHUSD",1727762065743,3.78314,2643.3,2643.2,0.10474974]
["bitfinex","ETHUSD",1727762066053,5.39263809,2643.3,2643.2,0.10474974]
["bitfinex","ETHUSD",1727762067151,1.60949809,2643.3,2643.2,0.10474974]
["bitfinex","ETHUSD",1727762067451,5.027981,2643.4,2643.2,0.10474974]
["bitfinex","ETHUSD",1727762067606,0.66374791,2643.3,2643.2,0.10474974]
["bitfinex","ETHUSD",1727762068805,0.66374791,2643.3,2642.9,19.95]
["bitfinex","ETHUSD",1727762069010,0.66374791,2643.3,2643.0,0.10535911]
["bitfinex","ETHUSD",1727762070627,4.44690791,2643.3,2643.0,0.10535911]
["bitfinex","ETHUSD",1727762072969,3.78343,2643.1,2643.0,0.10535911]
["bitfinex","ETHUSD",1727762073258,0.66374791,2643.3,2643.0,0.10535911]
["bitfinex","ETHUSD",1727762073259,3.7833,2643.2,2643.0,0.10535911]
["bitfinex","ETHUSD",1727762076832,3.7822,2643.2,2643.0,0.10535911]
["bitfinex","ETHUSD",1727762078429,4.55503,2643.1,2643.0,0.10535911]
["bitfinex","ETHUSD",1727762078678,0.7716,2643.1,2643.0,0.10535911]
["bitfinex","ETHUSD",1727762081037,4.55503,2643.1,2643.0,0.10535911]
["bitfinex","ETHUSD",1727762082283,3.78386,2642.9,2642.7,19.95]
["bitfinex","ETHUSD",1727762082635,3.78386,2642.8,2642.7,19.95]
["bitfinex","ETHUSD",1727762082831,0.752,2642.8,2642.7,19.95]
["bitfinex","ETHUSD",1727762085976,4.53586,2642.8,2642.7,19.95]
["bitfinex","ETHUSD",1727762086223,0.752,2642.8,2642.7,19.95]
["bitfinex","ETHUSD",1727762086532,0.752,2642.8,2642.4,0.7522]
["bitfinex","ETHUSD",1727762089301,0.752,2642.8,2642.4,4.53661]
["bitfinex","ETHUSD",1727762089500,0.752,2642.8,2642.4,0.7522]
["bitfinex","ETHUSD",1727762089676,0.752,2642.8,2642.4,4.53661]
["bitfinex","ETHUSD",1727762094437,3.78381,2642.9,2642.4,4.53661]
["bitfinex","ETHUSD",1727762094744,3.78331,2643.2,2642.7,0.8044]
["bitfinex","ETHUSD",1727762094948,4.5644,2643.3,2642.7,4.58838]
["bitfinex","ETHUSD",1727762095116,0.45644,2643.2,2642.8,0.10224634]
["bitfinex","ETHUSD",1727762095315,0.45644,2643.2,2642.7,4.58838]
["bitfinex","ETHUSD",1727762095503,0.45644,2643.2,2642.8,0.10224634]
["bitfinex","ETHUSD",1727762095707,0.45644,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1727762096017,4.5644,2643.3,2642.9,0.10219615]
["bitfinex","ETHUSD",1727762098142,3.7832,2643.3,2642.9,0.10219615]
["bitfinex","ETHUSD",1727762098382,3.78308,2643.4,2642.9,0.10219615]
["bitfinex","ETHUSD",1727762100394,8.33597,2643.5,2643.0,0.7929]
["bitfinex","ETHUSD",1727762100685,5.58713914,2643.5,2643.1,0.10223031]
["bitfinex","ETHUSD",1727762100839,4.81703914,2643.5,2643.1,0.10223031]
["bitfinex","ETHUSD",1727762101040,7.17851333,2643.6,2643.1,0.10223031]
["bitfinex","ETHUSD",1727762101642,3.78288,2643.5,2643.1,0.10223031]
["bitfinex","ETHUSD",1727762102087,7.56583,2643.5,2643.1,0.10223031]
["bitfinex","ETHUSD",1727762102243,3.78288,2643.5,2643.1,0.10223031]
["bitfinex","ETHUSD",1727762102941,7.56583,2643.5,2643.1,0.10223031]
["bitfinex","ETHUSD",1727762103141,7.56582,2643.5,2643.1,0.10223031]
["bitfinex","ETHUSD",1727762103742,3.78288,2643.5,2643.1,0.10223031]
["bitfinex","ETHUSD",1727762104562,7.56584,2643.5,2643.1,0.10223031]
["bitfinex","ETHUSD",1727762105087,3.78288,2643.5,2643.1,0.10223031]
["bitfinex","ETHUSD",1727762106046,7.56586,2643.5,2643.1,0.10223031]
["bitfinex","ETHUSD",1727762106659,3.783,2643.4,2643.1,0.10223031]
["bitfinex","ETHUSD",1727762112192,3.78288,2643.5,2643.1,0.10223031]
["bitfinex","ETHUSD",1727762112622,0.39572333,2643.6,2643.1,1.7117284]
["bitfinex","ETHUSD",1727762112923,3.78264,2643.7,2643.3,1.60949809]
["bitfinex","ETHUSD",1727762113286,3.78264,2643.7,2643.4,0.10193243]
["bitfinex","ETHUSD",1727762116202,3.78237,2643.9,2643.4,0.10193243]
["bitfinex","ETHUSD",1727762116406,3.78209,2644.1,2643.5,6.22337809]
["bitfinex","ETHUSD",1727762116784,7.56417,2644.1,2643.6,0.10180647]
["bitfinex","ETHUSD",1727762117181,3.78208,2644.1,2643.6,0.10180647]
["bitfinex","ETHUSD",1727762117727,7.56419,2644.1,2643.6,0.10180647]
["bitfinex","ETHUSD",1727762117887,3.78215,2644.0,2643.6,0.10180647]
["bitfinex","ETHUSD",1727762118229,3.78215,2644.0,2643.6,0.73432493]
["bitfinex","ETHUSD",1727762118384,3.78218,2644.0,2643.6,0.73432493]
["bitfinex","ETHUSD",1727762119922,3.78208,2644.1,2643.6,0.73432493]
["bitfinex","ETHUSD",1727762121895,3.78208,2644.1,2643.6,20.68432493]
["bitfinex","ETHUSD",1727762122637,3.78208,2644.1,2643.6,24.46702493]
["bitfinex","ETHUSD",1727762122837,3.78208,2644.1,2643.7,1.71010382]
["bitfinex","ETHUSD",1727762123134,3.78208,2644.1,2643.8,0.10146276]
["bitfinex","ETHUSD",1727762123295,3.78208,2644.1,2643.7,1.71010382]
["bitfinex","ETHUSD",1727762123497,3.78208,2644.1,2643.8,0.10146276]
["bitfinex","ETHUSD",1727762123698,3.78208,2644.1,2643.7,1.71010382]
["bitfinex","ETHUSD",1727762123897,3.78208,2644.1,2643.8,0.10146276]
["bitfinex","ETHUSD",1727762124137,3.78208,2644.1,2643.7,1.71010382]
["bitfinex","ETHUSD",1727762124339,3.78208,2644.1,2643.8,0.10146276]
["bitfinex","ETHUSD",1727762124494,3.78208,2644.1,2643.7,1.71010382]
["bitfinex","ETHUSD",1727762124699,3.78208,2644.1,2643.8,0.10146276]
["bitfinex","ETHUSD",1727762124909,3.78208,2644.1,2643.7,1.71010382]
["bitfinex","ETHUSD",1727762125219,3.78208,2644.1,2643.8,0.10146276]
["bitfinex","ETHUSD",1727762125614,3.78208,2644.1,2643.7,1.71010382]
["bitfinex","ETHUSD",1727762125807,3.78208,2644.1,2643.9,0.1014126]
["bitfinex","ETHUSD",1727762126138,3.78208,2644.1,2644.0,0.10136245]
["bitfinex","ETHUSD",1727762126441,3.78208,2644.1,2643.7,1.71010382]
["bitfinex","ETHUSD",1727762126603,3.78208,2644.1,2644.0,0.10136245]
["bitfinex","ETHUSD",1727762126803,3.78208,2644.1,2643.6,23.7327]
["bitfinex","ETHUSD",1727762127003,3.78208,2644.1,2644.0,0.10136245]
["bitfinex","ETHUSD",1727762127634,3.78208,2644.1,2643.6,23.7327]
["bitfinex","ETHUSD",1727762127849,3.78208,2644.1,2644.0,0.10136245]
["bitfinex","ETHUSD",1727762127993,3.78208,2644.1,2643.6,23.73268]
["bitfinex","ETHUSD",1727762128201,3.78208,2644.1,2644.0,0.10136245]
["bitfinex","ETHUSD",1727762128394,3.78208,2644.1,2643.6,23.73268]
["bitfinex","ETHUSD",1727762128615,3.78208,2644.1,2644.0,0.10136245]
["bitfinex","ETHUSD",1727762128829,3.78208,2644.1,2643.6,23.73268]
["bitfinex","ETHUSD",1727762129329,3.78208,2644.1,2643.7,0.10151291]
["bitfinex","ETHUSD",1727762130041,0.8054,2644.2,2643.7,3.88407291]
["bitfinex","ETHUSD",1727762130215,4.5873,2644.2,2643.7,3.88407291]
["bitfinex","ETHUSD",1727762132115,4.5873,2644.2,2643.7,3.92955453]
["bitfinex","ETHUSD",1727762132517,3.782,2644.1,2643.7,0.14699453]
["bitfinex","ETHUSD",1727762134952,4.5873,2644.2,2643.7,3.92955453]
["bitfinex","ETHUSD",1727762136046,0.8054,2644.2,2643.7,0.14699453]
["bitfinex","ETHUSD",1727762136200,4.58728,2644.2,2643.7,3.92955453]
["bitfinex","ETHUSD",1727762136401,5.58513881,2644.2,2643.7,3.92955453]
["bitfinex","ETHUSD",1727762137345,5.58513881,2644.2,2643.7,0.14699453]
["bitfinex","ETHUSD",1727762137346,3.78202,2644.1,2643.7,0.14699453]
["bitfinex","ETHUSD",1727762137902,1.80325881,2644.2,2643.7,0.14699453]
["bitfinex","ETHUSD",1727762138100,5.58514881,2644.2,2643.7,3.92954453]
["bitfinex","ETHUSD",1727762139149,3.78204,2644.1,2643.7,0.94569453]
["bitfinex","ETHUSD",1727762139443,3.78217,2644.0,2643.7,0.14699453]
["bitfinex","ETHUSD",1727762139665,3.78204,2644.1,2643.7,0.14699453]
["bitfinex","ETHUSD",1727762141059,3.78217,2644.0,2643.7,0.14699453]
["bitfinex","ETHUSD",1727762141560,3.78204,2644.1,2643.7,0.14699453]
["bitfinex","ETHUSD",1727762141766,4.40173381,2644.1,2643.7,0.14699453]
["bitfinex","ETHUSD",1727762143933,3.78216,2644.0,2643.7,0.14699453]
["bitfinex","ETHUSD",1727762144129,4.40173381,2644.1,2643.7,0.14699453]
["bitfinex","ETHUSD",1727762145236,0.61969381,2644.1,2643.8,0.7593]
["bitfinex","ETHUSD",1727762145671,4.40170381,2644.1,2643.9,0.14677937]
["bitfinex","ETHUSD",1727762149382,3.78201,2644.1,2643.9,0.14677937]
["bitfinex","ETHUSD",1727762151500,0.8054,2644.2,2643.9,0.14677937]
["bitfinex","ETHUSD",1727762152861,3.78204,2644.1,2643.9,0.14677937]
["bitfinex","ETHUSD",1727762154266,0.8054,2644.2,2643.9,0.14677937]
["bitfinex","ETHUSD",1727762155061,3.782,2644.1,2643.9,0.14677937]
["bitfinex","ETHUSD",1727762157697,0.8054,2644.2,2643.9,0.14677937]
["bitfinex","ETHUSD",1727762157898,5.046013,2644.2,2643.9,0.14677937]
["bitfinex","ETHUSD",1727762161377,5.046013,2644.2,2643.6,24.55907]
["bitfinex","ETHUSD",1727762161878,3.78201,2644.1,2643.6,24.55907]
["bitfinex","ETHUSD",1727762162119,3.78201,2644.1,2643.7,0.14687353]
["bitfinex","ETHUSD",1727762164520,7.56414,2644.1,2643.7,0.14687353]
["bitfinex","ETHUSD",1727762164824,2.43539809,2643.9,2643.7,0.14687353]
["bitfinex","ETHUSD",1727762165037,6.21777809,2643.9,2643.7,0.14687353]
["bitfinex","ETHUSD",1727762166629,6.21777809,2643.9,2643.4,0.7878]
["bitfinex","ETHUSD",1727762166831,6.21777809,2643.9,2643.8,0.14683125]
["bitfinex","ETHUSD",1727762167017,4.60828,2643.9,2643.8,0.14683125]
["bitfinex","ETHUSD",1727762167332,9.39064381,2643.9,2643.4,0.7878]
["bitfinex","ETHUSD",1727762167534,7.2177619,2643.9,2643.8,0.14683125]
["bitfinex","ETHUSD",1727762167830,7.2177619,2643.9,2643.4,0.7878]
["bitfinex","ETHUSD",1727762168036,7.2177619,2643.9,2643.8,0.14683125]
["bitfinex","ETHUSD",1727762168349,7.2177619,2643.9,2643.4,0.7878]
["bitfinex","ETHUSD",1727762168528,11.0001519,2643.9,2643.4,0.7878]
["bitfinex","ETHUSD",1727762168831,7.2177619,2643.9,2643.5,0.1469869]
["bitfinex","ETHUSD",1727762170331,5.60826381,2643.9,2643.5,0.1469869]
["bitfinex","ETHUSD",1727762174272,3.78246,2643.8,2643.5,0.1469869]
["bitfinex","ETHUSD",1727762174475,5.60826381,2643.9,2643.5,0.1469869]
["bitfinex","ETHUSD",1727762177758,3.78258,2643.7,2643.5,0.1469869]
["bitfinex","ETHUSD",1727762183232,6.21776809,2643.9,2643.5,0.1469869]
["bitfinex","ETHUSD",1727762183440,10.00017809,2643.9,2643.5,0.1469869]
["bitfinex","ETHUSD",1727762184101,6.21776809,2643.9,2643.5,0.1469869]
["bitfinex","ETHUSD",1727762184399,3.78244,2643.8,2643.5,0.1469869]
["bitfinex","ETHUSD",1727762189841,6.21776809,2643.9,2643.5,0.1469869]
["bitfinex","ETHUSD",1727762190042,3.78246,2643.8,2643.5,0.1469869]
["bitfinex","ETHUSD",1727762190242,6.21776809,2643.9,2643.5,0.1469869]
["bitfinex","ETHUSD",1727762191348,10.00018809,2643.9,2643.5,0.1469869]
["bitfinex","ETHUSD",1727762191651,6.21776809,2643.9,2643.5,0.1469869]
["bitfinex","ETHUSD",1727762191883,4.60827,2643.9,2643.5,0.1469869]
["bitfinex","ETHUSD",1727762192082,3.78237,2643.9,2643.5,0.1469869]
["bitfinex","ETHUSD",1727762192578,3.78221,2644.0,2643.6,0.7697]
["bitfinex","ETHUSD",1727762192776,3.78221,2644.0,2643.7,0.14230959]
["bitfinex","ETHUSD",1727762195958,3.78221,2644.0,2643.8,0.8161]
["bitfinex","ETHUSD",1727762196167,3.78229,2643.9,2643.8,0.8161]
["bitfinex","ETHUSD",1727762199010,6.78216,2644.0,2643.8,0.8161]
["bitfinex","ETHUSD",1727762199785,6.78216,2644.0,2643.9,0.14216421]
["bitfinex","ETHUSD",1727762200602,3.78208,2644.1,2643.9,0.14216421]
["bitfinex","ETHUSD",1727762200974,3.78208,2644.1,2644.0,0.8096]
["bitfinex","ETHUSD",1727762201374,3.78208,2644.1,2644.0,0.95171234]
["bitfinex","ETHUSD",1727762207732,3.78187,2644.2,2644.0,0.95171234]
["bitfinex","ETHUSD",1727762207932,7.56383,2644.2,2644.0,0.95171234]
["bitfinex","ETHUSD",1727762210953,3.782,2644.1,2644.0,0.95171234]
["bitfinex","ETHUSD",1727762213350,4.538387,2644.1,2644.0,0.14211234]
["bitfinex","ETHUSD",1727762213879,4.538387,2644.1,2644.0,0.14196184]
["bitfinex","ETHUSD",1727762214285,4.538387,2644.1,2643.8,0.7529]
["bitfinex","ETHUSD",1727762214445,3.782,2644.1,2643.8,0.7529]
["bitfinex","ETHUSD",1727762214773,3.782,2644.1,2643.9,0.14201371]
["bitfinex","ETHUSD",1727762220786,7.56411,2644.1,2643.9,0.14201371]
["bitfinex","ETHUSD",1727762220993,3.782,2644.1,2643.9,0.14201371]
["bitfinex","ETHUSD",1727762221992,3.782,2644.1,2643.6,4.5952]
["bitfinex","ETHUSD",1727762222157,3.782,2644.1,2644.0,0.14195544]
["bitfinex","ETHUSD",1727762222795,3.782,2644.1,2643.6,4.5952]
["bitfinex","ETHUSD",1727762222944,7.56412,2644.1,2644.0,0.14195544]
["bitfinex","ETHUSD",1727762223142,3.782,2644.1,2643.6,0.8126]
["bitfinex","ETHUSD",1727762223345,3.782,2644.1,2644.0,0.14195544]
["bitfinex","ETHUSD",1727762223683,4.77696981,2644.1,2644.0,0.14195544]
["bitfinex","ETHUSD",1727762223983,8.55905981,2644.1,2643.6,0.8126]
["bitfinex","ETHUSD",1727762224178,3.782,2644.1,2644.0,0.14195544]
["bitfinex","ETHUSD",1727762224388,3.782,2644.1,2643.6,0.8126]
["bitfinex","ETHUSD",1727762224572,3.782,2644.1,2644.0,0.14195544]
["bitfinex","ETHUSD",1727762224786,3.782,2644.1,2643.6,0.8126]
["bitfinex","ETHUSD",1727762224963,3.782,2644.1,2644.0,0.14195544]
["bitfinex","ETHUSD",1727762225292,4.77697681,2644.1,2644.0,0.14195544]
["bitfinex","ETHUSD",1727762225496,4.77697681,2644.1,2643.6,0.8126]
["bitfinex","ETHUSD",1727762225662,3.78204,2644.1,2644.0,0.14195544]
["bitfinex","ETHUSD",1727762225998,8.34021,2644.2,2643.6,4.59523]
["bitfinex","ETHUSD",1727762226282,4.55827,2644.2,2643.6,4.59523]
["bitfinex","ETHUSD",1727762226492,4.55827,2644.2,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762226691,3.78203,2644.1,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762226890,8.34024,2644.2,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762227048,3.78202,2644.1,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762227488,8.34024,2644.2,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762227698,4.55827,2644.2,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762227992,3.78202,2644.1,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762228486,4.55827,2644.2,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762228686,8.34025,2644.2,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762229490,8.34023,2644.2,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762229987,3.78209,2644.1,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762230851,4.55827,2644.2,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762231193,8.34026,2644.2,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762231351,4.55827,2644.2,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762231553,8.34026,2644.2,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762232056,8.34024,2644.2,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762232605,3.78208,2644.1,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762235992,7.56419,2644.1,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762236197,3.78208,2644.1,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762240568,0.7764,2644.2,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762240569,3.78216,2644.0,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762240901,8.34026,2644.2,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762241133,3.78202,2644.1,2643.7,0.14211107]
["bitfinex","ETHUSD",1727762249080,3.78202,2644.1,2643.8,0.7725]
["bitfinex","ETHUSD",1727762249391,3.78202,2644.1,2643.9,0.14202975]
["bitfinex","ETHUSD",1727762250704,3.78187,2644.2,2643.9,0.14202975]
["bitfinex","ETHUSD",1727762250915,7.56385,2644.2,2643.9,0.14202975]
["bitfinex","ETHUSD",1727762251115,7.56385,2644.2,2644.0,0.7647]
["bitfinex","ETHUSD",1727762251399,3.782,2644.1,2644.0,0.7647]
["bitfinex","ETHUSD",1727762252025,0.39562715,2644.5,2644.1,0.7836]
["bitfinex","ETHUSD",1727762252310,3.78104,2644.8,2644.4,0.7638]
["bitfinex","ETHUSD",1727762253068,3.78114,2644.7,2644.4,0.7638]
["bitfinex","ETHUSD",1727762253409,3.78097,2644.9,2644.5,1.60949809]
["bitfinex","ETHUSD",1727762253570,3.78097,2644.9,2644.6,0.7688]
["bitfinex","ETHUSD",1727762254280,3.78073,2645.0,2644.6,0.7688]
["bitfinex","ETHUSD",1727762254475,3.78045,2645.2,2644.8,0.804]
["bitfinex","ETHUSD",1727762255570,7.56099,2645.2,2644.8,0.804]
["bitfinex","ETHUSD",1727762255793,3.78045,2645.2,2644.8,0.804]
["bitfinex","ETHUSD",1727762256515,3.78059,2645.1,2644.8,0.804]
["bitfinex","ETHUSD",1727762259683,3.78059,2645.1,2644.9,0.14113031]
["bitfinex","ETHUSD",1727762259909,3.78071,2645.0,2644.9,0.14113031]
["bitfinex","ETHUSD",1727762261565,7.56097,2645.2,2644.9,0.14113031]
["bitfinex","ETHUSD",1727762261904,3.78057,2645.1,2644.9,0.14113031]
["bitfinex","ETHUSD",1727762269114,3.7805,2645.2,2644.9,0.14113031]
["bitfinex","ETHUSD",1727762269689,3.78058,2645.1,2644.9,0.14113031]
["bitfinex","ETHUSD",1727762271622,3.78044,2645.2,2644.9,0.14113031]
["bitfinex","ETHUSD",1727762277723,7.56098,2645.2,2644.9,0.14113031]
["bitfinex","ETHUSD",1727762278019,3.78044,2645.2,2644.9,0.14113031]
["bitfinex","ETHUSD",1727762278424,7.56097,2645.2,2644.9,0.14113031]
["bitfinex","ETHUSD",1727762278582,3.78044,2645.2,2644.9,0.14113031]
["bitfinex","ETHUSD",1727762278795,3.7807,2645.1,2644.9,0.14113031]
["bitfinex","ETHUSD",1727762280416,4.616378,2645.2,2644.9,0.14113031]
["bitfinex","ETHUSD",1727762280600,3.78071,2645.0,2644.9,0.14113031]
["bitfinex","ETHUSD",1727762283324,8.396878,2645.2,2644.9,0.14113031]
["bitfinex","ETHUSD",1727762285327,4.616378,2645.2,2644.9,0.14113031]
["bitfinex","ETHUSD",1727762285531,3.78067,2645.1,2644.9,0.14113031]
["bitfinex","ETHUSD",1727762301667,3.78038,2645.3,2644.9,0.14113031]
["bitfinex","ETHUSD",1727762301967,3.78038,2645.3,2645.0,0.7653]
["bitfinex","ETHUSD",1727762302364,3.78038,2645.3,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762304558,7.56075,2645.3,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762306171,3.78043,2645.2,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762306374,7.56077,2645.3,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762306573,3.78037,2645.3,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762307106,7.56076,2645.3,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762308293,3.78043,2645.2,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762308796,3.78037,2645.3,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762310068,7.56075,2645.3,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762312721,3.78043,2645.2,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762322031,3.78016,2645.4,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762322796,3.78034,2645.3,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762327528,3.78016,2645.4,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762327730,7.56038,2645.4,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762327931,3.78016,2645.4,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762328927,7.56038,2645.4,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762329108,3.78016,2645.4,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762329434,7.56039,2645.4,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762330447,3.78029,2645.3,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762330736,3.78016,2645.4,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762330912,7.56039,2645.4,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762331836,3.7803,2645.3,2645.1,0.14083788]
["bitfinex","ETHUSD",1727762332058,3.78016,2645.4,2645.2,0.7843]
["bitfinex","ETHUSD",1727762332399,3.78016,2645.4,2645.3,0.14043355]
["bitfinex","ETHUSD",1727762357088,3.78016,2645.4,2645.0,20.2327]
["bitfinex","ETHUSD",1727762357287,3.78016,2645.4,2645.3,0.14030882]
["bitfinex","ETHUSD",1727762357463,3.78016,2645.4,2645.0,20.2327]
["bitfinex","ETHUSD",1727762357662,3.78016,2645.4,2645.3,0.14030882]
["bitfinex","ETHUSD",1727762357873,3.78016,2645.4,2645.0,20.2327]
["bitfinex","ETHUSD",1727762358431,3.78016,2645.4,2645.1,0.14041246]
["bitfinex","ETHUSD",1727762375570,3.78008,2645.5,2645.1,0.14041246]
["bitfinex","ETHUSD",1727762375888,3.78008,2645.5,2645.2,0.7571]
["bitfinex","ETHUSD",1727762376201,3.78008,2645.5,2645.2,0.89743824]
["bitfinex","ETHUSD",1727762380876,3.77993,2645.6,2645.2,0.89743824]
["bitfinex","ETHUSD",1727762381226,7.55992,2645.6,2645.2,0.89743824]
["bitfinex","ETHUSD",1727762381393,7.55987,2645.6,2645.2,0.89743824]
["bitfinex","ETHUSD",1727762381601,3.77993,2645.6,2645.2,0.89743824]
["bitfinex","ETHUSD",1727762381911,7.55986,2645.6,2645.2,0.89743824]
["bitfinex","ETHUSD",1727762382085,3.78002,2645.5,2645.2,0.89743824]
["bitfinex","ETHUSD",1727762385200,3.78002,2645.5,2645.3,0.8187]
["bitfinex","ETHUSD",1727762385802,3.78002,2645.5,2645.4,0.13960975]
["bitfinex","ETHUSD",1727762386313,3.77987,2645.6,2645.4,0.13960975]
["bitfinex","ETHUSD",1727762391393,3.77987,2645.6,2645.5,0.13955794]
["bitfinex","ETHUSD",1727762391588,3.77987,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1727762391914,3.77987,2645.6,2645.2,0.13971338]
["bitfinex","ETHUSD",1727762394519,3.77987,2645.6,2645.2,19.61971338]
["bitfinex","ETHUSD",1727762400515,0.39553701,2645.7,2645.4,1.60949809]
["bitfinex","ETHUSD",1727762401141,0.39553701,2645.7,2645.5,4.60829]
["bitfinex","ETHUSD",1727762401433,0.7766,2646.0,2645.6,1.60949809]
["bitfinex","ETHUSD",1727762401615,0.7766,2646.0,2645.7,0.62177881]
["bitfinex","ETHUSD",1727762401793,3.77917,2646.1,2645.7,0.62177881]
["bitfinex","ETHUSD",1727762401993,4.58184,2646.2,2645.7,4.40146881]
["bitfinex","ETHUSD",1727762402194,8.36096,2646.2,2645.7,4.40146881]
["bitfinex","ETHUSD",1727762402528,4.58184,2646.2,2645.8,0.60109669]
["bitfinex","ETHUSD",1727762402733,4.58184,2646.2,2645.7,0.62177881]
["bitfinex","ETHUSD",1727762403444,4.58184,2646.2,2645.5,0.8284]
["bitfinex","ETHUSD",1727762403445,4.58188,2646.2,2645.5,0.8284]
["bitfinex","ETHUSD",1727762403737,3.77936,2646.0,2645.5,0.8284]
["bitfinex","ETHUSD",1727762404092,3.77936,2646.0,2645.5,4.60839]
["bitfinex","ETHUSD",1727762404296,3.77917,2646.1,2645.6,3.77983]
["bitfinex","ETHUSD",1727762404635,4.58188,2646.2,2645.7,0.838822]
["bitfinex","ETHUSD",1727762405035,8.36101,2646.2,2645.7,0.838822]
["bitfinex","ETHUSD",1727762405342,0.8028,2646.2,2645.5,0.8284]
["bitfinex","ETHUSD",1727762405651,0.8028,2646.2,2645.2,0.13971338]
["bitfinex","ETHUSD",1727762405652,4.56705,2645.8,2645.2,0.13971338]
["bitfinex","ETHUSD",1727762405934,3.77987,2645.6,2645.2,0.13971338]
["bitfinex","ETHUSD",1727762406137,3.77975,2645.7,2645.2,3.92010338]
["bitfinex","ETHUSD",1727762406299,0.7874,2645.8,2645.3,0.84683534]
["bitfinex","ETHUSD",1727762406503,3.77908,2646.2,2645.7,0.7573]
["bitfinex","ETHUSD",1727762406718,3.77914,2646.1,2645.7,0.7573]
["bitfinex","ETHUSD",1727762407331,4.95042028,2646.3,2645.8,3.77949]
["bitfinex","ETHUSD",1727762408517,4.95042028,2646.3,2645.7,0.83288554]
["bitfinex","ETHUSD",1727762408704,4.95042028,2646.3,2645.7,4.61250554]
["bitfinex","ETHUSD",1727762408904,4.95042028,2646.3,2645.8,1.00017736]
["bitfinex","ETHUSD",1727762409852,8.72937028,2646.3,2645.8,1.00017736]
["bitfinex","ETHUSD",1727762410175,4.95042028,2646.3,2645.8,1.00017736]
["bitfinex","ETHUSD",1727762410854,8.72936028,2646.3,2645.8,1.00017736]
["bitfinex","ETHUSD",1727762411475,4.17442028,2646.3,2645.9,0.7781]
["bitfinex","ETHUSD",1727762411634,3.77896,2646.3,2645.9,0.7781]
["bitfinex","ETHUSD",1727762412374,3.77896,2646.3,2645.9,20.2581]
["bitfinex","ETHUSD",1727762412582,3.77883,2646.4,2646.0,1.68507933]
["bitfinex","ETHUSD",1727762412751,3.77883,2646.4,2646.0,1.60949809]
["bitfinex","ETHUSD",1727762413072,3.77883,2646.4,2645.9,25.37989492]
["bitfinex","ETHUSD",1727762413685,3.77883,2646.4,2645.9,21.60054492]
["bitfinex","ETHUSD",1727762414177,3.77886,2646.3,2645.9,21.60054492]
["bitfinex","ETHUSD",1727762414352,3.77883,2646.4,2646.0,1.00017736]
["bitfinex","ETHUSD",1727762414549,0.8168,2646.5,2646.0,20.48017736]
["bitfinex","ETHUSD",1727762414787,3.77844,2646.6,2646.3,1.60949809]
["bitfinex","ETHUSD",1727762414960,3.77844,2646.6,2646.2,19.48]
["bitfinex","ETHUSD",1727762415547,8.34268,2646.8,2646.2,19.48]
["bitfinex","ETHUSD",1727762415887,3.77839,2646.7,2646.2,20.82244492]
["bitfinex","ETHUSD",1727762416257,4.56441,2646.8,2646.3,1.60949809]
["bitfinex","ETHUSD",1727762416586,3.77821,2646.8,2646.3,20.3011]
["bitfinex","ETHUSD",1727762416880,3.77821,2646.8,2646.3,25.68945809]
["bitfinex","ETHUSD",1727762417686,1.1901689,2647.0,2646.5,1.60949809]
["bitfinex","ETHUSD",1727762417887,1.1901689,2647.0,2646.6,1.78977736]
["bitfinex","ETHUSD",1727762417888,3.77801,2646.9,2646.6,1.78977736]
["bitfinex","ETHUSD",1727762418184,0.7692,2646.8,2646.6,0.13848359]
["bitfinex","ETHUSD",1727762418387,3.77828,2646.7,2646.6,0.13848359]
["bitfinex","ETHUSD",1727762418680,3.77828,2646.7,2646.0,0.7557]
["bitfinex","ETHUSD",1727762418681,0.7709,2646.4,2646.0,0.7557]
["bitfinex","ETHUSD",1727762419097,7.55725,2646.5,2646.0,0.83127986]
["bitfinex","ETHUSD",1727762419447,3.77872,2646.4,2646.0,0.83127986]
["bitfinex","ETHUSD",1727762420214,7.55726,2646.5,2646.0,0.83127986]
["bitfinex","ETHUSD",1727762420701,3.7788,2646.4,2646.0,0.83127986]
["bitfinex","ETHUSD",1727762421178,3.77858,2646.5,2646.0,0.83127986]
["bitfinex","ETHUSD",1727762421382,3.77858,2646.5,2646.0,0.83127186]
["bitfinex","ETHUSD",1727762422080,3.77858,2646.5,2646.0,4.61055186]
["bitfinex","ETHUSD",1727762422789,4.54926,2646.7,2646.0,6.22004995]
["bitfinex","ETHUSD",1727762423093,3.77836,2646.7,2646.1,3.85463188]
["bitfinex","ETHUSD",1727762423257,3.77836,2646.7,2646.2,1.363413]
["bitfinex","ETHUSD",1727762423598,3.77824,2646.8,2646.2,5.2178589]
["bitfinex","ETHUSD",1727762424206,3.77824,2646.8,2646.3,19.48]
["bitfinex","ETHUSD",1727762426616,3.77831,2646.7,2646.3,19.48]
["bitfinex","ETHUSD",1727762426915,3.77831,2646.7,2646.4,1.79620928]
["bitfinex","ETHUSD",1727762427898,3.77831,2646.7,2646.5,0.13841718]
["bitfinex","ETHUSD",1727762430218,4.58053,2646.9,2646.5,0.13841718]
["bitfinex","ETHUSD",1727762430434,3.77818,2646.8,2646.5,0.13841718]
["bitfinex","ETHUSD",1727762430772,3.77818,2646.8,2646.5,0.96531718]
["bitfinex","ETHUSD",1727762431011,3.77818,2646.8,2646.5,1.51173018]
["bitfinex","ETHUSD",1727762433946,3.7784,2646.7,2646.5,1.51173018]
["bitfinex","ETHUSD",1727762434130,3.7784,2646.7,2646.5,0.96531718]
["bitfinex","ETHUSD",1727762436020,3.77843,2646.6,2646.5,0.13841718]
["bitfinex","ETHUSD",1727762436609,3.7784,2646.7,2646.5,0.13841718]
["bitfinex","ETHUSD",1727762437443,3.77839,2646.7,2646.5,0.13841718]
["bitfinex","ETHUSD",1727762438010,7.55676,2646.7,2646.5,0.13841718]
["bitfinex","ETHUSD",1727762438209,3.77837,2646.7,2646.5,0.13841718]
["bitfinex","ETHUSD",1727762442459,3.77843,2646.6,2646.5,0.13841718]
["bitfinex","ETHUSD",1727762443717,4.77607981,2646.6,2646.5,0.13841718]
["bitfinex","ETHUSD",1727762444137,3.77857,2646.5,2646.4,19.48]
["bitfinex","ETHUSD",1727762444441,3.77922,2646.1,2645.8,19.48]
["bitfinex","ETHUSD",1727762444647,3.77922,2646.1,2645.9,0.13869913]
["bitfinex","ETHUSD",1727762445044,3.77891,2646.3,2645.9,0.13869913]
["bitfinex","ETHUSD",1727762445262,3.779,2646.2,2645.9,0.13869913]
["bitfinex","ETHUSD",1727762447194,3.77901,2646.2,2645.9,0.13869913]
["bitfinex","ETHUSD",1727762448063,7.55791,2646.3,2645.9,0.13869913]
["bitfinex","ETHUSD",1727762448269,3.77891,2646.3,2645.9,0.13869913]
["bitfinex","ETHUSD",1727762450411,3.77891,2646.3,2646.0,0.7684]
["bitfinex","ETHUSD",1727762450786,3.77891,2646.3,2646.1,0.13859555]
["bitfinex","ETHUSD",1727762457957,6.19831809,2646.5,2646.1,0.13859555]
["bitfinex","ETHUSD",1727762457958,3.77862,2646.5,2646.2,0.8226]
["bitfinex","ETHUSD",1727762458462,3.77862,2646.5,2646.3,0.13868678]
["bitfinex","ETHUSD",1727762458621,3.77862,2646.5,2646.2,0.8226]
["bitfinex","ETHUSD",1727762458824,3.77862,2646.5,2646.3,0.13868678]
["bitfinex","ETHUSD",1727762459244,3.77862,2646.5,2646.2,0.8226]
["bitfinex","ETHUSD",1727762459368,3.77862,2646.5,2646.4,0.138635]
["bitfinex","ETHUSD",1727762459525,3.77862,2646.5,2646.3,0.13868678]
["bitfinex","ETHUSD",1727762459726,3.77862,2646.5,2646.4,0.138635]
["bitfinex","ETHUSD",1727762460224,3.77862,2646.5,2646.2,0.8226]
["bitfinex","ETHUSD",1727762460456,3.77844,2646.6,2646.3,0.13868678]
["bitfinex","ETHUSD",1727762460662,3.77844,2646.6,2646.2,0.7896]
["bitfinex","ETHUSD",1727762460862,3.77824,2646.8,2646.3,0.13868678]
["bitfinex","ETHUSD",1727762461073,3.77846,2646.6,2646.2,0.7896]
["bitfinex","ETHUSD",1727762461250,3.77846,2646.6,2646.3,0.13868678]
["bitfinex","ETHUSD",1727762461450,7.55698,2646.6,2646.2,0.7896]
["bitfinex","ETHUSD",1727762461724,7.55698,2646.6,2646.3,0.13868678]
["bitfinex","ETHUSD",1727762461855,7.55698,2646.6,2646.2,0.7896]
["bitfinex","ETHUSD",1727762462091,7.55698,2646.6,2646.3,0.13868678]
["bitfinex","ETHUSD",1727762462374,7.55698,2646.6,2646.2,0.7896]
["bitfinex","ETHUSD",1727762462557,3.77857,2646.5,2646.4,0.13849771]
["bitfinex","ETHUSD",1727762462752,3.77846,2646.6,2646.3,0.13854949]
["bitfinex","ETHUSD",1727762463073,0.3955239,2646.9,2646.4,25.0065958]
["bitfinex","ETHUSD",1727762463275,3.77823,2646.8,2646.4,19.61849771]
["bitfinex","ETHUSD",1727762463430,3.77823,2646.8,2646.4,20.38679771]
["bitfinex","ETHUSD",1727762464087,3.77823,2646.8,2646.4,19.61849771]
["bitfinex","ETHUSD",1727762464231,3.77838,2646.7,2646.4,19.61849771]
["bitfinex","ETHUSD",1727762464569,3.77846,2646.6,2646.4,19.61849771]
["bitfinex","ETHUSD",1727762464957,3.77829,2646.7,2646.4,19.61849771]
["bitfinex","ETHUSD",1727762467719,3.77829,2646.7,2646.4,0.13849771]
["bitfinex","ETHUSD",1727762467998,3.77857,2646.5,2646.4,0.13849771]
["bitfinex","ETHUSD",1727762468180,7.55723,2646.5,2645.9,4.55881]
["bitfinex","ETHUSD",1727762468395,3.77857,2646.5,2646.4,0.13844982]
["bitfinex","ETHUSD",1727762468997,3.77857,2646.5,2646.0,3.77928]
["bitfinex","ETHUSD",1727762469295,3.77857,2646.5,2646.0,7.55849]
["bitfinex","ETHUSD",1727762469462,3.77857,2646.5,2646.1,0.13860516]
["bitfinex","ETHUSD",1727762470846,3.77857,2646.5,2645.9,4.55891]
["bitfinex","ETHUSD",1727762471184,3.77857,2646.5,2646.0,0.138724]
["bitfinex","ETHUSD",1727762471473,3.77872,2646.4,2646.0,0.138724]
["bitfinex","ETHUSD",1727762471637,4.58167,2646.2,2646.0,0.138724]
["bitfinex","ETHUSD",1727762471832,4.58167,2646.2,2645.7,27.6341]
["bitfinex","ETHUSD",1727762471833,0.8026,2646.2,2645.7,31.41371]
["bitfinex","ETHUSD",1727762472058,4.5816,2646.2,2645.8,0.13882759]
["bitfinex","ETHUSD",1727762472249,4.5816,2646.2,2645.7,24.04371]
["bitfinex","ETHUSD",1727762472449,4.5816,2646.2,2645.8,0.13882759]
["bitfinex","ETHUSD",1727762472646,4.5816,2646.2,2645.7,20.2641]
["bitfinex","ETHUSD",1727762472892,4.5816,2646.2,2645.8,0.13887229]
["bitfinex","ETHUSD",1727762473239,4.5816,2646.2,2645.7,24.04381]
["bitfinex","ETHUSD",1727762473432,6.19109809,2646.2,2645.8,0.13887229]
["bitfinex","ETHUSD",1727762473746,6.19109809,2646.2,2645.7,0.7841]
["bitfinex","ETHUSD",1727762473949,6.19109809,2646.2,2645.9,0.13887798]
["bitfinex","ETHUSD",1727762474194,7.1880939,2646.2,2645.8,0.13892977]
["bitfinex","ETHUSD",1727762474519,3.77914,2646.1,2645.9,0.13887798]
["bitfinex","ETHUSD",1727762475019,3.77929,2646.0,2645.5,0.7616]
["bitfinex","ETHUSD",1727762475180,3.77943,2645.9,2645.5,0.7616]
["bitfinex","ETHUSD",1727762475585,7.55897,2645.9,2645.5,0.7616]
["bitfinex","ETHUSD",1727762475812,8.36727,2645.9,2645.5,0.7616]
["bitfinex","ETHUSD",1727762476021,4.58773,2645.9,2645.5,0.7616]
["bitfinex","ETHUSD",1727762476519,0.8083,2645.9,2645.5,4.54159]
["bitfinex","ETHUSD",1727762477584,0.8083,2645.9,2645.5,0.7616]
["bitfinex","ETHUSD",1727762478599,4.58782,2645.9,2645.5,0.7616]
["bitfinex","ETHUSD",1727762479046,8.36734,2645.9,2645.3,24.07907]
["bitfinex","ETHUSD",1727762479241,3.77959,2645.8,2645.3,20.2988]
["bitfinex","ETHUSD",1727762479833,4.58782,2645.9,2645.3,24.07906]
["bitfinex","ETHUSD",1727762482396,2.50090499,2645.8,2645.3,20.2988]
["bitfinex","ETHUSD",1727762482602,3.77958,2645.8,2645.3,24.07906]
["bitfinex","ETHUSD",1727762482911,4.58782,2645.9,2645.3,24.07906]
["bitfinex","ETHUSD",1727762483542,3.77984,2645.7,2645.3,20.2988]
["bitfinex","ETHUSD",1727762483695,1.60949809,2645.8,2645.1,3.78048]
["bitfinex","ETHUSD",1727762483696,5.38940809,2645.6,2645.1,0.832]
["bitfinex","ETHUSD",1727762483902,4.54651,2645.5,2645.1,20.312]
["bitfinex","ETHUSD",1727762484527,3.78016,2645.4,2645.1,20.312]
["bitfinex","ETHUSD",1727762484727,0.7665,2645.5,2645.1,20.312]
["bitfinex","ETHUSD",1727762484931,0.7665,2645.5,2645.1,19.48]
["bitfinex","ETHUSD",1727762485240,3.78023,2645.4,2645.1,19.48]
["bitfinex","ETHUSD",1727762486338,0.7665,2645.5,2645.1,19.48]
["bitfinex","ETHUSD",1727762486831,4.54653,2645.5,2645.1,19.48]
["bitfinex","ETHUSD",1727762487218,0.7665,2645.5,2645.1,19.48]
["bitfinex","ETHUSD",1727762487903,0.7665,2645.5,2645.2,0.13959344]
["bitfinex","ETHUSD",1727762488345,4.57815,2645.8,2645.3,0.7925]
["bitfinex","ETHUSD",1727762488555,0.39562065,2645.8,2645.5,0.7925]
["bitfinex","ETHUSD",1727762488742,3.77937,2646.0,2645.5,0.7925]
["bitfinex","ETHUSD",1727762488938,3.77937,2646.0,2645.6,0.13938619]
["bitfinex","ETHUSD",1727762489294,5.38854809,2646.2,2645.6,3.91919619]
["bitfinex","ETHUSD",1727762489295,3.77918,2646.1,2645.6,3.91919619]
["bitfinex","ETHUSD",1727762489497,3.77918,2646.1,2645.6,23.39919619]
["bitfinex","ETHUSD",1727762489669,3.77905,2646.2,2645.7,5.27302394]
["bitfinex","ETHUSD",1727762489858,3.77916,2646.1,2645.8,0.93534105]
["bitfinex","ETHUSD",1727762490053,4.97306987,2646.3,2645.8,0.93534105]
["bitfinex","ETHUSD",1727762490250,0.39558987,2646.3,2645.8,0.93534105]
["bitfinex","ETHUSD",1727762490490,0.39558987,2646.3,2645.8,4.71478105]
["bitfinex","ETHUSD",1727762490692,0.39558987,2646.3,2645.9,0.62837096]
["bitfinex","ETHUSD",1727762490992,0.39558987,2646.3,2646.0,0.13909592]
["bitfinex","ETHUSD",1727762491360,3.77872,2646.4,2646.0,0.13909592]
["bitfinex","ETHUSD",1727762492670,3.77895,2646.3,2646.0,0.13909592]
["bitfinex","ETHUSD",1727762495882,3.77858,2646.5,2646.0,0.67339661]
["bitfinex","ETHUSD",1727762496222,3.77858,2646.5,2646.1,0.8118]
["bitfinex","ETHUSD",1727762496612,4.17391455,2646.7,2646.2,0.13889332]
["bitfinex","ETHUSD",1727762496905,3.77858,2646.5,2646.2,0.13889332]
["bitfinex","ETHUSD",1727762497307,4.17391455,2646.7,2646.2,0.13889332]
["bitfinex","ETHUSD",1727762498023,3.77857,2646.5,2646.2,0.13889332]
["bitfinex","ETHUSD",1727762499089,3.77866,2646.5,2646.2,0.13889332]
["bitfinex","ETHUSD",1727762505494,3.77843,2646.6,2646.2,0.13889332]
["bitfinex","ETHUSD",1727762508244,4.17391455,2646.7,2646.2,5.09782395]
["bitfinex","ETHUSD",1727762508439,3.77805,2646.9,2646.4,0.758]
["bitfinex","ETHUSD",1727762508738,7.55615,2646.9,2646.5,0.13841541]
["bitfinex","ETHUSD",1727762508947,3.77805,2646.9,2646.5,0.13841541]
["bitfinex","ETHUSD",1727762509306,7.55614,2646.9,2646.5,0.13841541]
["bitfinex","ETHUSD",1727762510356,3.77818,2646.8,2646.5,0.13841541]
["bitfinex","ETHUSD",1727762510579,3.77829,2646.7,2646.5,0.13841541]
["bitfinex","ETHUSD",1727762511067,7.55619,2646.9,2646.5,0.13841541]
["bitfinex","ETHUSD",1727762512071,3.77815,2646.8,2646.5,0.13841541]
["bitfinex","ETHUSD",1727762513353,3.778,2646.9,2646.5,0.13841541]
["bitfinex","ETHUSD",1727762514620,3.77789,2647.0,2646.5,0.13841541]
["bitfinex","ETHUSD",1727762514881,3.77789,2647.0,2646.6,0.8194]
["bitfinex","ETHUSD",1727762515172,3.77801,2646.9,2646.7,0.13827037]
["bitfinex","ETHUSD",1727762516371,3.77814,2646.8,2646.7,0.13827037]
["bitfinex","ETHUSD",1727762517573,3.77801,2646.9,2646.7,0.13827037]
["bitfinex","ETHUSD",1727762518280,3.77814,2646.8,2646.7,0.13827037]
["bitfinex","ETHUSD",1727762519151,3.77801,2646.9,2646.7,0.13827037]
["bitfinex","ETHUSD",1727762521421,7.55611,2646.9,2646.7,0.13827037]
["bitfinex","ETHUSD",1727762521731,3.77801,2646.9,2646.7,0.13827037]
["bitfinex","ETHUSD",1727762523336,3.77814,2646.8,2646.7,0.13827037]
["bitfinex","ETHUSD",1727762524459,3.77801,2646.9,2646.7,0.13827037]
["bitfinex","ETHUSD",1727762525115,7.5561,2646.9,2646.7,0.13827037]
["bitfinex","ETHUSD",1727762525315,3.77801,2646.9,2646.7,0.13827037]
["bitfinex","ETHUSD",1727762526219,7.55609,2646.9,2646.7,0.13827037]
["bitfinex","ETHUSD",1727762526824,7.5561,2646.9,2646.7,0.13827037]
["bitfinex","ETHUSD",1727762527860,3.77801,2646.9,2646.7,0.13827037]
["bitfinex","ETHUSD",1727762530670,4.57714,2646.8,2646.7,0.13827037]
["bitfinex","ETHUSD",1727762530870,3.77801,2646.9,2646.7,0.13827037]
["bitfinex","ETHUSD",1727762531064,3.77801,2646.9,2646.4,19.48]
["bitfinex","ETHUSD",1727762531241,3.77801,2646.9,2646.8,0.13812284]
["bitfinex","ETHUSD",1727762531446,7.55609,2646.9,2646.4,19.48]
["bitfinex","ETHUSD",1727762531673,3.77801,2646.9,2646.8,0.13812284]
["bitfinex","ETHUSD",1727762531831,3.77801,2646.9,2646.4,19.48]
["bitfinex","ETHUSD",1727762532029,3.77801,2646.9,2646.8,0.13812284]
["bitfinex","ETHUSD",1727762532256,7.5561,2646.9,2646.4,19.48]
["bitfinex","ETHUSD",1727762532474,7.5561,2646.9,2646.8,0.13812284]
["bitfinex","ETHUSD",1727762532643,7.5561,2646.9,2646.4,19.48]
["bitfinex","ETHUSD",1727762532858,3.77801,2646.9,2646.8,0.13812284]
["bitfinex","ETHUSD",1727762533052,4.52931,2646.8,2646.4,19.48]
["bitfinex","ETHUSD",1727762533369,3.77857,2646.5,2646.4,19.48]
["bitfinex","ETHUSD",1727762533573,5.38785809,2646.7,2646.4,19.48]
["bitfinex","ETHUSD",1727762533867,3.77836,2646.7,2646.4,19.48]
["bitfinex","ETHUSD",1727762534560,7.55707,2646.6,2646.4,19.48]
["bitfinex","ETHUSD",1727762534857,3.77851,2646.6,2646.4,19.48]
["bitfinex","ETHUSD",1727762535093,3.77857,2646.5,2646.4,19.48]
["bitfinex","ETHUSD",1727762536912,3.77857,2646.5,2646.1,0.776]
["bitfinex","ETHUSD",1727762539549,3.77841,2646.7,2646.1,0.776]
["bitfinex","ETHUSD",1727762539760,4.52933,2646.8,2646.1,0.776]
["bitfinex","ETHUSD",1727762540072,3.77846,2646.6,2646.1,0.776]
["bitfinex","ETHUSD",1727762541538,3.77846,2646.6,2646.1,4.55514]
["bitfinex","ETHUSD",1727762542041,4.52932,2646.8,2646.3,0.799]
["bitfinex","ETHUSD",1727762542249,3.77822,2646.8,2646.3,1.26434976]
["bitfinex","ETHUSD",1727762542474,3.77822,2646.8,2646.3,5.04310976]
["bitfinex","ETHUSD",1727762542839,3.77822,2646.8,2646.3,24.52310976]
["bitfinex","ETHUSD",1727762543065,3.77822,2646.8,2646.4,1.87727252]
["bitfinex","ETHUSD",1727762543486,4.54253,2647.0,2646.4,1.87727252]
["bitfinex","ETHUSD",1727762543636,3.77815,2646.8,2646.4,1.87727252]
["bitfinex","ETHUSD",1727762544488,0.39551058,2647.1,2646.6,0.7617]
["bitfinex","ETHUSD",1727762544667,0.39551058,2647.1,2646.7,0.454022]
["bitfinex","ETHUSD",1727762544964,3.77789,2647.0,2646.6,0.7617]
["bitfinex","ETHUSD",1727762547455,7.55586,2647.0,2646.6,0.7617]
["bitfinex","ETHUSD",1727762548169,3.77789,2647.0,2646.7,0.13825444]
["bitfinex","ETHUSD",1727762548950,3.77804,2646.9,2646.7,0.13825444]
["bitfinex","ETHUSD",1727762549152,3.77814,2646.8,2646.4,0.7854]
["bitfinex","ETHUSD",1727762549368,3.77814,2646.8,2646.4,0.92380975]
["bitfinex","ETHUSD",1727762551046,0.39551058,2647.1,2646.6,4.58221]
["bitfinex","ETHUSD",1727762551211,0.39551058,2647.1,2646.6,0.8038]
["bitfinex","ETHUSD",1727762551363,4.17325058,2647.1,2646.7,0.13825444]
["bitfinex","ETHUSD",1727762552905,0.39551058,2647.1,2646.7,0.13825444]
["bitfinex","ETHUSD",1727762553797,4.17323058,2647.1,2646.7,0.13825444]
["bitfinex","ETHUSD",1727762554339,0.39551058,2647.1,2646.8,4.60774]
["bitfinex","ETHUSD",1727762554503,3.77733,2647.4,2647.0,0.8063]
["bitfinex","ETHUSD",1727762554875,3.77733,2647.4,2647.1,0.13785267]
["bitfinex","ETHUSD",1727762556563,3.77753,2647.3,2647.1,0.13785267]
["bitfinex","ETHUSD",1727762556905,3.77733,2647.4,2647.1,0.13785267]
["bitfinex","ETHUSD",1727762557263,1.60949809,2647.3,2647.1,0.13785267]
["bitfinex","ETHUSD",1727762557487,3.77757,2647.2,2646.8,20.3083]
["bitfinex","ETHUSD",1727762557812,7.55525,2647.2,2646.8,20.3083]
["bitfinex","ETHUSD",1727762558103,3.77757,2647.2,2646.8,20.3083]
["bitfinex","ETHUSD",1727762560605,3.77757,2647.2,2646.8,0.8283]
["bitfinex","ETHUSD",1727762561003,3.77774,2647.1,2646.8,0.8283]
["bitfinex","ETHUSD",1727762561515,7.55524,2647.2,2646.8,0.8283]
["bitfinex","ETHUSD",1727762561869,3.77757,2647.2,2646.8,0.8283]
["bitfinex","ETHUSD",1727762562068,7.55527,2647.2,2646.8,0.8283]
["bitfinex","ETHUSD",1727762562381,3.77779,2647.1,2646.8,0.8283]
["bitfinex","ETHUSD",1727762562589,3.77757,2647.2,2646.8,0.8283]
["bitfinex","ETHUSD",1727762562796,3.77757,2647.2,2646.9,0.13784443]
["bitfinex","ETHUSD",1727762563174,3.77772,2647.1,2646.9,0.13784443]
["bitfinex","ETHUSD",1727762564313,7.55527,2647.2,2646.9,0.13784443]
["bitfinex","ETHUSD",1727762565406,3.77786,2647.0,2646.9,0.13784443]
["bitfinex","ETHUSD",1727762565711,7.55524,2647.2,2646.7,19.48]
["bitfinex","ETHUSD",1727762565907,7.55524,2647.2,2646.9,0.13784443]
["bitfinex","ETHUSD",1727762566214,7.55524,2647.2,2647.0,0.13779268]
["bitfinex","ETHUSD",1727762566373,7.55523,2647.2,2646.6,24.01517]
["bitfinex","ETHUSD",1727762566718,7.55523,2647.2,2647.1,0.13774093]
["bitfinex","ETHUSD",1727762566872,7.55523,2647.2,2646.6,24.01517]
["bitfinex","ETHUSD",1727762567073,7.55523,2647.2,2647.1,0.13774093]
["bitfinex","ETHUSD",1727762567410,3.77757,2647.2,2647.1,0.13774093]
["bitfinex","ETHUSD",1727762567706,3.77757,2647.2,2646.7,3.77826]
["bitfinex","ETHUSD",1727762568206,3.77757,2647.2,2646.8,0.13789619]
["bitfinex","ETHUSD",1727762569115,3.77757,2647.2,2646.9,0.819]
["bitfinex","ETHUSD",1727762569839,3.0,2647.5,2647.0,0.13779268]
["bitfinex","ETHUSD",1727762569992,3.77732,2647.4,2647.0,0.13779268]
["bitfinex","ETHUSD",1727762571418,7.5547,2647.4,2647.0,0.13779268]
["bitfinex","ETHUSD",1727762571624,3.77745,2647.3,2647.0,0.13779268]
["bitfinex","ETHUSD",1727762571928,7.55472,2647.4,2647.0,0.13779268]
["bitfinex","ETHUSD",1727762572617,3.77749,2647.3,2647.0,0.13779268]
["bitfinex","ETHUSD",1727762575639,3.77758,2647.2,2647.0,0.13779268]
["bitfinex","ETHUSD",1727762576511,3.77749,2647.3,2647.0,0.13779268]
["bitfinex","ETHUSD",1727762576699,7.555,2647.3,2647.0,0.13779268]
["bitfinex","ETHUSD",1727762576898,7.55503,2647.3,2647.0,0.13779268]
["bitfinex","ETHUSD",1727762577494,3.77749,2647.3,2647.0,0.13779268]
["bitfinex","ETHUSD",1727762578102,3.77761,2647.2,2647.0,0.13779268]
["bitfinex","ETHUSD",1727762578845,3.77749,2647.3,2647.0,0.13779268]
["bitfinex","ETHUSD",1727762579450,7.55502,2647.3,2647.0,0.13779268]
["bitfinex","ETHUSD",1727762579742,3.77749,2647.3,2647.0,0.13779268]
["bitfinex","ETHUSD",1727762579940,4.57899,2647.3,2647.0,0.13779268]
["bitfinex","ETHUSD",1727762580105,3.77771,2647.1,2647.0,0.13779268]
["bitfinex","ETHUSD",1727762582604,4.57899,2647.3,2647.0,0.13779268]
["bitfinex","ETHUSD",1727762582804,3.77761,2647.2,2647.0,0.13779268]
["bitfinex","ETHUSD",1727762583104,3.77771,2647.1,2647.0,0.13779268]
["bitfinex","ETHUSD",1727762583762,3.77771,2647.1,2646.8,19.48]
["bitfinex","ETHUSD",1727762583922,3.77771,2647.1,2647.0,0.13774161]
["bitfinex","ETHUSD",1727762584127,3.77771,2647.1,2646.9,0.13779337]
["bitfinex","ETHUSD",1727762584315,4.57899,2647.3,2647.0,0.13774161]
["bitfinex","ETHUSD",1727762584654,4.57899,2647.3,2646.7,6.116201]
["bitfinex","ETHUSD",1727762584857,4.57899,2647.3,2647.1,0.13768986]
["bitfinex","ETHUSD",1727762585027,3.77765,2647.2,2646.7,4.54668]
["bitfinex","ETHUSD",1727762587030,3.77777,2647.1,2646.7,0.7684]
["bitfinex","ETHUSD",1727762587248,3.77765,2647.2,2646.7,0.7684]
["bitfinex","ETHUSD",1727762587612,3.77765,2647.2,2646.7,4.54668]
["bitfinex","ETHUSD",1727762590665,3.77765,2647.2,2646.8,0.7717]
["bitfinex","ETHUSD",1727762592176,6.77677,2647.8,2646.6,19.48]
["bitfinex","ETHUSD",1727762592177,1.19684985,2647.7,2647.1,3.77759]
["bitfinex","ETHUSD",1727762592456,4.17242985,2647.7,2647.3,0.7753]
["bitfinex","ETHUSD",1727762592629,0.39554985,2647.7,2647.3,0.7753]
["bitfinex","ETHUSD",1727762592835,0.39554985,2647.7,2647.4,0.13750911]
["bitfinex","ETHUSD",1727762593447,4.17243985,2647.7,2647.4,0.13750911]
["bitfinex","ETHUSD",1727762598739,4.17243985,2647.7,2647.3,0.7753]
["bitfinex","ETHUSD",1727762598969,4.17243985,2647.7,2647.5,0.13727229]
["bitfinex","ETHUSD",1727762599277,4.17243985,2647.7,2647.6,0.13722056]
["bitfinex","ETHUSD",1727762599451,5.20842664,2647.7,2647.6,0.13722056]
["bitfinex","ETHUSD",1727762599653,3.77715,2647.5,2647.3,0.7753]
["bitfinex","ETHUSD",1727762602150,7.5544,2647.5,2647.3,0.7753]
["bitfinex","ETHUSD",1727762602357,3.77715,2647.5,2647.3,0.7753]
["bitfinex","ETHUSD",1727762603650,3.77715,2647.5,2647.0,0.8281]
["bitfinex","ETHUSD",1727762604387,3.77729,2647.4,2647.0,0.8281]
["bitfinex","ETHUSD",1727762604553,3.77745,2647.3,2647.0,0.8281]
["bitfinex","ETHUSD",1727762607496,3.77745,2647.3,2646.5,19.48]
["bitfinex","ETHUSD",1727762607497,3.77771,2647.1,2646.5,23.2585]
["bitfinex","ETHUSD",1727762607692,5.38720809,2647.1,2646.6,0.7797]
["bitfinex","ETHUSD",1727762607983,3.77771,2647.1,2646.6,20.39283405]
["bitfinex","ETHUSD",1727762608150,7.55552,2647.1,2646.6,20.39283405]
["bitfinex","ETHUSD",1727762608349,3.77771,2647.1,2646.6,20.39283405]
["bitfinex","ETHUSD",1727762608549,3.77788,2647.0,2646.6,20.39283405]
["bitfinex","ETHUSD",1727762608748,3.77771,2647.1,2646.6,20.39283405]
["bitfinex","ETHUSD",1727762608951,7.55552,2647.1,2646.6,20.39283405]
["bitfinex","ETHUSD",1727762609273,3.77771,2647.1,2646.6,20.39283405]
["bitfinex","ETHUSD",1727762609643,7.55553,2647.1,2646.6,20.39283405]
["bitfinex","ETHUSD",1727762609849,3.77771,2647.1,2646.6,20.39283405]
["bitfinex","ETHUSD",1727762611286,7.55554,2647.1,2646.6,20.39283405]
["bitfinex","ETHUSD",1727762611798,3.77788,2647.0,2646.6,20.39283405]
["bitfinex","ETHUSD",1727762612583,5.38720809,2647.1,2646.6,20.39283405]
["bitfinex","ETHUSD",1727762612792,4.31664081,2647.0,2646.6,20.39283405]
["bitfinex","ETHUSD",1727762613671,3.77792,2647.0,2646.6,20.39283405]
["bitfinex","ETHUSD",1727762613886,3.77792,2647.0,2646.6,0.91283405]
["bitfinex","ETHUSD",1727762617599,3.77801,2646.9,2646.6,0.91283405]
["bitfinex","ETHUSD",1727762618463,5.38720809,2647.1,2646.6,0.91283405]
["bitfinex","ETHUSD",1727762618711,3.7779,2647.0,2646.6,0.91283405]
["bitfinex","ETHUSD",1727762621617,3.77801,2646.9,2646.6,0.91283405]
["bitfinex","ETHUSD",1727762629997,3.77816,2646.8,2646.6,0.91283405]
["bitfinex","ETHUSD",1727762630198,7.5561,2646.9,2646.6,0.91283405]
["bitfinex","ETHUSD",1727762630626,7.55613,2646.9,2646.6,0.91283405]
["bitfinex","ETHUSD",1727762630900,3.77828,2646.7,2646.6,0.13313405]
["bitfinex","ETHUSD",1727762631898,4.77520281,2646.9,2646.6,0.13313405]
["bitfinex","ETHUSD",1727762632105,3.77826,2646.8,2646.6,0.13313405]
["bitfinex","ETHUSD",1727762632645,3.77828,2646.7,2646.6,0.13313405]
["bitfinex","ETHUSD",1727762633013,3.77828,2646.7,2646.4,0.8132]
["bitfinex","ETHUSD",1727762633344,3.77828,2646.7,2646.5,0.13354131]
["bitfinex","ETHUSD",1727762634243,4.25976292,2646.7,2646.5,0.13354131]
["bitfinex","ETHUSD",1727762634445,3.77843,2646.6,2646.5,0.13354131]
["bitfinex","ETHUSD",1727762642047,3.7787,2646.5,2646.2,0.784]
["bitfinex","ETHUSD",1727762642587,3.77843,2646.6,2646.2,0.784]
["bitfinex","ETHUSD",1727762642849,3.77824,2646.8,2646.3,0.7942]
["bitfinex","ETHUSD",1727762643052,3.77794,2647.0,2646.4,0.7942]
["bitfinex","ETHUSD",1727762643257,3.77794,2647.0,2646.6,0.7942]
["bitfinex","ETHUSD",1727762643468,1.60949809,2647.0,2646.6,0.7942]
["bitfinex","ETHUSD",1727762643671,3.77824,2646.8,2646.6,0.7942]
["bitfinex","ETHUSD",1727762644173,3.77824,2646.8,2646.4,20.2881]
["bitfinex","ETHUSD",1727762644776,3.77813,2646.9,2646.4,20.2881]
["bitfinex","ETHUSD",1727762644942,7.55623,2646.9,2646.4,20.2881]
["bitfinex","ETHUSD",1727762645867,3.7781,2646.9,2646.4,20.2881]
["bitfinex","ETHUSD",1727762646171,3.7781,2646.9,2646.5,0.8242]
["bitfinex","ETHUSD",1727762646952,3.77789,2647.0,2646.5,0.8242]
["bitfinex","ETHUSD",1727762647145,1.18177102,2647.2,2646.5,0.8242]
["bitfinex","ETHUSD",1727762647350,3.77809,2646.9,2646.6,0.7554]
["bitfinex","ETHUSD",1727762648339,3.77818,2646.8,2646.6,0.7554]
["bitfinex","ETHUSD",1727762649689,3.77809,2646.9,2646.6,0.7554]
["bitfinex","ETHUSD",1727762650378,7.55621,2646.9,2646.6,0.7554]
["bitfinex","ETHUSD",1727762650588,3.77809,2646.9,2646.6,0.7554]
["bitfinex","ETHUSD",1727762651250,7.55618,2646.9,2646.6,0.7554]
["bitfinex","ETHUSD",1727762652247,3.77821,2646.8,2646.6,0.7554]
["bitfinex","ETHUSD",1727762652954,3.77821,2646.8,2646.7,0.13346634]
["bitfinex","ETHUSD",1727762657368,7.55704,2646.6,2646.4,0.778]
["bitfinex","ETHUSD",1727762657687,3.77857,2646.5,2646.3,20.308]
["bitfinex","ETHUSD",1727762658009,3.77857,2646.5,2646.1,1.60949809]
["bitfinex","ETHUSD",1727762658010,3.77886,2646.3,2646.2,19.48]
["bitfinex","ETHUSD",1727762658208,3.77886,2646.3,2646.1,0.828]
["bitfinex","ETHUSD",1727762661102,7.55735,2646.5,2646.1,0.828]
["bitfinex","ETHUSD",1727762661307,3.77875,2646.4,2646.1,0.828]
["bitfinex","ETHUSD",1727762662405,3.77865,2646.5,2646.1,0.828]
["bitfinex","ETHUSD",1727762663298,3.77865,2646.5,2646.1,0.9035725]
["bitfinex","ETHUSD",1727762663509,3.77846,2646.6,2646.1,4.60714]
["bitfinex","ETHUSD",1727762663710,3.77846,2646.6,2646.3,0.753]
["bitfinex","ETHUSD",1727762664716,7.55652,2646.8,2646.3,0.753]
["bitfinex","ETHUSD",1727762664915,3.77865,2646.5,2646.3,0.753]
["bitfinex","ETHUSD",1727762665840,3.77871,2646.4,2646.3,0.753]
["bitfinex","ETHUSD",1727762666629,3.77865,2646.5,2646.3,0.753]
["bitfinex","ETHUSD",1727762667142,7.55733,2646.5,2646.3,0.753]
["bitfinex","ETHUSD",1727762667362,3.77871,2646.4,2646.3,0.753]
["bitfinex","ETHUSD",1727762668056,3.77865,2646.5,2646.3,0.88667343]
["bitfinex","ETHUSD",1727762670152,3.77846,2646.6,2646.3,0.88667343]
["bitfinex","ETHUSD",1727762671692,3.77859,2646.5,2646.3,0.88667343]
["bitfinex","ETHUSD",1727762672062,3.77871,2646.4,2646.3,0.88667343]
["bitfinex","ETHUSD",1727762672467,7.55726,2646.5,2646.3,0.88667343]
["bitfinex","ETHUSD",1727762672786,3.77859,2646.5,2646.3,0.88667343]
["bitfinex","ETHUSD",1727762673147,3.77871,2646.4,2646.3,0.88667343]
["bitfinex","ETHUSD",1727762673792,3.77871,2646.4,2646.3,0.13367343]
["bitfinex","ETHUSD",1727762673958,3.77871,2646.4,2646.1,20.2812]
["bitfinex","ETHUSD",1727762674285,3.77871,2646.4,2646.2,0.13378235]
["bitfinex","ETHUSD",1727762676593,3.77886,2646.3,2646.2,0.13378235]
["bitfinex","ETHUSD",1727762678766,7.55725,2646.5,2646.2,0.13378235]
["bitfinex","ETHUSD",1727762679079,3.77859,2646.5,2646.2,19.61378235]
["bitfinex","ETHUSD",1727762679263,3.77873,2646.4,2646.2,19.61378235]
["bitfinex","ETHUSD",1727762679647,3.77859,2646.5,2646.2,19.61378235]
["bitfinex","ETHUSD",1727762681570,7.55724,2646.5,2646.2,19.61378235]
["bitfinex","ETHUSD",1727762681804,3.77859,2646.5,2646.2,19.61378235]
["bitfinex","ETHUSD",1727762681945,7.55725,2646.5,2646.2,19.61378235]
["bitfinex","ETHUSD",1727762682161,3.77859,2646.5,2646.2,19.61378235]
["bitfinex","ETHUSD",1727762683298,7.55727,2646.5,2646.2,19.61378235]
["bitfinex","ETHUSD",1727762684081,3.77874,2646.4,2646.2,19.61378235]
["bitfinex","ETHUSD",1727762692018,0.8286,2646.8,2646.2,19.61378235]
["bitfinex","ETHUSD",1727762692173,3.77824,2646.8,2646.3,6.28718568]
["bitfinex","ETHUSD",1727762692386,3.77824,2646.8,2646.3,6.41661993]
["bitfinex","ETHUSD",1727762692887,3.77824,2646.8,2646.3,2.63779993]
["bitfinex","ETHUSD",1727762697301,3.77824,2646.8,2646.3,2.56223234]
["bitfinex","ETHUSD",1727762698233,3.77824,2646.8,2646.3,2.6377989]
["bitfinex","ETHUSD",1727762700141,3.77824,2646.8,2646.3,2.56223234]
["bitfinex","ETHUSD",1727762700515,3.77823,2646.8,2646.3,2.56223234]
["bitfinex","ETHUSD",1727762701352,7.55646,2646.8,2646.3,0.95273425]
["bitfinex","ETHUSD",1727762701504,3.77823,2646.8,2646.3,0.95273425]
["bitfinex","ETHUSD",1727762701847,4.1735361,2647.0,2646.4,3.77864]
["bitfinex","ETHUSD",1727762702053,4.1735361,2647.0,2646.5,1.36971389]
["bitfinex","ETHUSD",1727762702054,3.77802,2646.9,2646.5,1.36971389]
["bitfinex","ETHUSD",1727762702223,3.77802,2646.9,2646.5,1.49902236]
["bitfinex","ETHUSD",1727762702633,3.77816,2646.8,2646.5,1.49902236]
["bitfinex","ETHUSD",1727762702824,7.55639,2646.8,2646.5,0.93970847]
["bitfinex","ETHUSD",1727762703031,3.77816,2646.8,2646.5,0.12930847]
["bitfinex","ETHUSD",1727762703237,3.77836,2646.7,2646.5,0.12930847]
["bitfinex","ETHUSD",1727762703544,3.77836,2646.7,2646.6,0.12918684]
["bitfinex","ETHUSD",1727762703745,3.77836,2646.7,2646.3,0.7693]
["bitfinex","ETHUSD",1727762704045,3.77836,2646.7,2646.6,0.12918684]
["bitfinex","ETHUSD",1727762704213,3.77836,2646.7,2646.3,0.7693]
["bitfinex","ETHUSD",1727762704418,3.77836,2646.7,2646.6,0.12918684]
["bitfinex","ETHUSD",1727762704749,4.53242,2646.8,2646.6,0.12918684]
["bitfinex","ETHUSD",1727762704906,4.53242,2646.8,2646.3,0.7693]
["bitfinex","ETHUSD",1727762705110,4.53242,2646.8,2646.4,0.12929038]
["bitfinex","ETHUSD",1727762705416,0.7542,2646.8,2646.4,0.12929038]
["bitfinex","ETHUSD",1727762705617,3.77831,2646.7,2646.4,0.12929038]
["bitfinex","ETHUSD",1727762707134,7.5567,2646.7,2646.4,0.12929038]
["bitfinex","ETHUSD",1727762707393,3.77831,2646.7,2646.4,0.12929038]
["bitfinex","ETHUSD",1727762708414,7.55617,2646.9,2646.4,0.12929038]
["bitfinex","ETHUSD",1727762708815,3.77808,2646.9,2646.4,0.12929038]
["bitfinex","ETHUSD",1727762709038,3.77808,2646.9,2646.5,0.7769]
["bitfinex","ETHUSD",1727762709423,7.55618,2646.9,2646.6,0.12918684]
["bitfinex","ETHUSD",1727762709860,3.77808,2646.9,2646.6,0.12918684]
["bitfinex","ETHUSD",1727762710081,3.77816,2646.8,2646.6,0.12918684]
["bitfinex","ETHUSD",1727762711375,8.7675561,2647.0,2646.6,0.12918684]
["bitfinex","ETHUSD",1727762711594,3.77808,2646.9,2646.6,0.12918684]
["bitfinex","ETHUSD",1727762711754,3.77808,2646.9,2646.6,19.60918684]
["bitfinex","ETHUSD",1727762712879,3.77818,2646.8,2646.6,19.60918684]
["bitfinex","ETHUSD",1727762714147,8.7676161,2647.0,2646.6,19.60918684]
["bitfinex","ETHUSD",1727762714349,3.77807,2646.9,2646.6,19.60918684]
["bitfinex","ETHUSD",1727762714948,3.77816,2646.8,2646.6,19.60918684]
["bitfinex","ETHUSD",1727762715796,7.5564,2646.8,2646.6,19.60918684]
["bitfinex","ETHUSD",1727762715961,8.43321061,2646.8,2646.6,19.60918684]
["bitfinex","ETHUSD",1727762716162,4.65497061,2646.8,2646.6,19.60918684]
["bitfinex","ETHUSD",1727762716481,8.43319061,2646.8,2646.6,19.60918684]
["bitfinex","ETHUSD",1727762716693,4.65497061,2646.8,2646.6,19.60918684]
["bitfinex","ETHUSD",1727762717568,4.65497061,2646.8,2646.6,0.12918684]
["bitfinex","ETHUSD",1727762717789,4.65497061,2646.8,2646.4,19.48]
["bitfinex","ETHUSD",1727762717952,3.77816,2646.8,2646.7,0.12913507]
["bitfinex","ETHUSD",1727762718153,3.77816,2646.8,2646.4,19.48]
["bitfinex","ETHUSD",1727762718485,3.77816,2646.8,2646.7,0.12913507]
["bitfinex","ETHUSD",1727762718691,3.77816,2646.8,2646.4,19.48]
["bitfinex","ETHUSD",1727762718890,3.77816,2646.8,2646.7,0.12913507]
["bitfinex","ETHUSD",1727762719098,4.65494761,2646.8,2646.4,19.48]
["bitfinex","ETHUSD",1727762719392,3.77801,2646.9,2646.4,19.48]
["bitfinex","ETHUSD",1727762719693,3.77801,2646.9,2646.5,0.12925767]
["bitfinex","ETHUSD",1727762720457,3.77818,2646.8,2646.5,0.12925767]
["bitfinex","ETHUSD",1727762721292,3.77802,2646.9,2646.5,0.12925767]
["bitfinex","ETHUSD",1727762722082,3.77802,2646.9,2646.6,0.7728]
["bitfinex","ETHUSD",1727762722604,3.77802,2646.9,2646.7,0.12915414]
["bitfinex","ETHUSD",1727762728987,0.3956061,2647.0,2646.7,0.12915414]
["bitfinex","ETHUSD",1727762731462,4.1735461,2647.0,2646.7,0.12915414]
["bitfinex","ETHUSD",1727762731662,0.3956061,2647.0,2646.7,0.12915414]
["bitfinex","ETHUSD",1727762732007,0.3956061,2647.0,2646.7,0.18965247]
["bitfinex","ETHUSD",1727762734370,4.1735561,2647.0,2646.7,0.18965247]
["bitfinex","ETHUSD",1727762734606,0.3956061,2647.0,2646.7,0.18965247]
["bitfinex","ETHUSD",1727762738911,3.77779,2647.1,2646.7,0.18965247]
["bitfinex","ETHUSD",1727762740278,4.17307871,2647.3,2646.8,0.7732]
["bitfinex","ETHUSD",1727762740507,0.39556871,2647.3,2646.8,6.16080809]
["bitfinex","ETHUSD",1727762741015,3.77737,2647.4,2646.9,0.96278258]
["bitfinex","ETHUSD",1727762741519,3.77737,2647.4,2646.9,4.74074258]
["bitfinex","ETHUSD",1727762741681,3.77737,2647.4,2646.9,0.96278258]
["bitfinex","ETHUSD",1727762741882,3.77737,2647.4,2646.9,1.59781565]
["bitfinex","ETHUSD",1727762742124,7.55475,2647.4,2646.9,1.59781565]
["bitfinex","ETHUSD",1727762742438,3.77737,2647.4,2646.9,1.59781565]
["bitfinex","ETHUSD",1727762743112,7.55475,2647.4,2646.9,1.59781565]
["bitfinex","ETHUSD",1727762743316,3.77737,2647.4,2646.9,1.59781565]
["bitfinex","ETHUSD",1727762743891,7.55474,2647.4,2646.9,1.59781565]
["bitfinex","ETHUSD",1727762744292,3.77737,2647.4,2646.9,1.59781565]
["bitfinex","ETHUSD",1727762747723,3.77737,2647.4,2646.9,5.37580565]
["bitfinex","ETHUSD",1727762747886,3.77737,2647.4,2646.9,4.74077258]
["bitfinex","ETHUSD",1727762748319,3.77737,2647.4,2646.9,0.96278258]
["bitfinex","ETHUSD",1727762748850,7.55474,2647.4,2646.9,0.96278258]
["bitfinex","ETHUSD",1727762749031,3.77737,2647.4,2646.9,0.96278258]
["bitfinex","ETHUSD",1727762749546,3.77737,2647.4,2646.9,4.74075258]
["bitfinex","ETHUSD",1727762750104,3.77737,2647.4,2646.9,24.22075258]
["bitfinex","ETHUSD",1727762750864,3.77737,2647.4,2646.9,20.44278258]
["bitfinex","ETHUSD",1727762751641,7.55477,2647.4,2646.9,20.44278258]
["bitfinex","ETHUSD",1727762752420,3.77737,2647.4,2646.9,20.44278258]
["bitfinex","ETHUSD",1727762752638,7.55474,2647.4,2646.9,20.44278258]
["bitfinex","ETHUSD",1727762752847,3.77737,2647.4,2646.9,20.44278258]
["bitfinex","ETHUSD",1727762753050,7.55476,2647.4,2646.9,20.44278258]
["bitfinex","ETHUSD",1727762753549,3.77744,2647.3,2646.9,20.44278258]
["bitfinex","ETHUSD",1727762754055,7.55475,2647.4,2646.9,20.44278258]
["bitfinex","ETHUSD",1727762754654,3.7775,2647.3,2646.9,20.44278258]
["bitfinex","ETHUSD",1727762756355,3.7775,2647.3,2646.9,19.66958258]
["bitfinex","ETHUSD",1727762756647,3.7775,2647.3,2647.0,0.7839]
["bitfinex","ETHUSD",1727762756951,3.7775,2647.3,2647.1,0.18923644]
["bitfinex","ETHUSD",1727762763754,3.77724,2647.5,2647.2,0.7664]
["bitfinex","ETHUSD",1727762764330,3.77724,2647.5,2647.3,0.18911884]
["bitfinex","ETHUSD",1727762764533,3.77713,2647.6,2647.3,0.18911884]
["bitfinex","ETHUSD",1727762764731,3.77722,2647.5,2647.3,0.18911884]
["bitfinex","ETHUSD",1727762765566,3.77729,2647.4,2647.3,0.18911884]
["bitfinex","ETHUSD",1727762766534,3.77722,2647.5,2647.3,0.18911884]
["bitfinex","ETHUSD",1727762766747,7.94949095,2647.7,2647.3,0.18911884]
["bitfinex","ETHUSD",1727762767460,4.17249095,2647.7,2647.3,0.18911884]
["bitfinex","ETHUSD",1727762767713,3.77705,2647.6,2647.3,0.18911884]
["bitfinex","ETHUSD",1727762768618,0.39554095,2647.7,2647.3,0.18911884]
["bitfinex","ETHUSD",1727762768915,3.77729,2647.4,2647.3,0.18911884]
["bitfinex","ETHUSD",1727762774192,3.77729,2647.4,2647.3,0.18887722]
["bitfinex","ETHUSD",1727762774519,3.77729,2647.4,2647.0,20.2444]
["bitfinex","ETHUSD",1727762774705,3.77729,2647.4,2647.3,0.18887722]
["bitfinex","ETHUSD",1727762775076,3.77729,2647.4,2647.0,20.2444]
["bitfinex","ETHUSD",1727762775237,3.77729,2647.4,2647.3,0.18884549]
["bitfinex","ETHUSD",1727762775439,3.77729,2647.4,2647.0,20.2444]
["bitfinex","ETHUSD",1727762775615,3.77729,2647.4,2647.3,0.18884549]
["bitfinex","ETHUSD",1727762775815,3.77729,2647.4,2647.0,20.2444]
["bitfinex","ETHUSD",1727762776007,3.77729,2647.4,2647.3,0.18884549]
["bitfinex","ETHUSD",1727762776208,3.77729,2647.4,2647.0,20.2444]
["bitfinex","ETHUSD",1727762776424,3.77729,2647.4,2647.3,0.18884549]
["bitfinex","ETHUSD",1727762776611,3.77729,2647.4,2647.0,20.2444]
["bitfinex","ETHUSD",1727762777231,0.7925,2647.5,2647.1,0.18895355]
["bitfinex","ETHUSD",1727762777442,3.77709,2647.6,2647.1,0.18895355]
["bitfinex","ETHUSD",1727762778308,1.21714095,2647.7,2647.1,0.18895355]
["bitfinex","ETHUSD",1727762778309,0.39554095,2647.7,2647.4,0.7877]
["bitfinex","ETHUSD",1727762778719,3.77672,2647.8,2647.5,0.18873744]
["bitfinex","ETHUSD",1727762779551,3.77647,2648.0,2647.5,0.18873744]
["bitfinex","ETHUSD",1727762779854,7.55301,2648.0,2647.6,0.7999]
["bitfinex","ETHUSD",1727762780216,7.55301,2648.0,2647.7,0.18855326]
["bitfinex","ETHUSD",1727762781236,3.77658,2647.9,2647.7,0.18855326]
["bitfinex","ETHUSD",1727762782818,3.77647,2648.0,2647.7,0.18855326]
["bitfinex","ETHUSD",1727762788275,3.77596,2648.4,2647.9,2.37269809]
["bitfinex","ETHUSD",1727762788570,3.77596,2648.4,2648.0,0.18817867]
["bitfinex","ETHUSD",1727762788877,7.55192,2648.4,2648.0,0.18817867]
["bitfinex","ETHUSD",1727762789169,0.8154,2648.5,2648.0,0.18817867]
["bitfinex","ETHUSD",1727762789170,4.59113,2648.5,2648.0,0.18817867]
["bitfinex","ETHUSD",1727762789375,3.77582,2648.5,2648.2,0.7632]
["bitfinex","ETHUSD",1727762789871,3.77582,2648.5,2648.3,0.1880167]
["bitfinex","ETHUSD",1727762790034,3.77582,2648.5,2648.2,0.7632]
["bitfinex","ETHUSD",1727762790276,3.77582,2648.5,2648.3,0.1880167]
["bitfinex","ETHUSD",1727762790506,3.77582,2648.5,2648.2,0.7632]
["bitfinex","ETHUSD",1727762790683,3.77582,2648.5,2648.3,0.1880167]
["bitfinex","ETHUSD",1727762791007,3.77566,2648.6,2648.3,0.25607148]
["bitfinex","ETHUSD",1727762791171,3.77566,2648.6,2648.4,0.18779779]
["bitfinex","ETHUSD",1727762791373,0.3953902,2648.7,2648.4,0.18779779]
["bitfinex","ETHUSD",1727762791884,4.1708302,2648.7,2648.4,0.18779779]
["bitfinex","ETHUSD",1727762792783,7.9463602,2648.7,2648.4,0.18779779]
["bitfinex","ETHUSD",1727762793381,4.1708302,2648.7,2648.4,0.18779779]
["bitfinex","ETHUSD",1727762794071,7.9463502,2648.7,2648.4,0.18779779]
["bitfinex","ETHUSD",1727762794271,4.1708302,2648.7,2648.4,0.18779779]
["bitfinex","ETHUSD",1727762794517,7.9463502,2648.7,2648.4,0.18779779]
["bitfinex","ETHUSD",1727762794720,4.1708302,2648.7,2648.4,0.18779779]
["bitfinex","ETHUSD",1727762795777,7.9463402,2648.7,2648.4,0.18779779]
["bitfinex","ETHUSD",1727762795977,4.1708302,2648.7,2648.4,0.18779779]
["bitfinex","ETHUSD",1727762796691,7.9463402,2648.7,2648.4,0.18779779]
["bitfinex","ETHUSD",1727762797021,4.1708302,2648.7,2648.4,0.18779779]
["bitfinex","ETHUSD",1727762797516,7.9464002,2648.7,2648.4,0.18779779]
["bitfinex","ETHUSD",1727762797734,3.7756,2648.6,2648.4,0.18779779]
["bitfinex","ETHUSD",1727762799152,7.9463502,2648.7,2648.4,0.18779779]
["bitfinex","ETHUSD",1727762799837,4.1708302,2648.7,2648.4,0.18779779]
["bitfinex","ETHUSD",1727762799996,3.77544,2648.7,2648.4,0.18779779]
["bitfinex","ETHUSD",1727762800207,3.77544,2648.7,2648.5,0.771]
["bitfinex","ETHUSD",1727762800745,3.77544,2648.7,2648.6,0.18745513]
["bitfinex","ETHUSD",1727762801850,3.7753,2648.8,2648.6,0.18745513]
["bitfinex","ETHUSD",1727762802438,3.77543,2648.7,2648.6,0.18745513]
["bitfinex","ETHUSD",1727762802819,3.7753,2648.8,2648.6,0.18745513]
["bitfinex","ETHUSD",1727762803042,7.5507,2648.8,2648.6,0.18745513]
["bitfinex","ETHUSD",1727762803345,3.7753,2648.8,2648.6,0.18745513]
["bitfinex","ETHUSD",1727762805271,7.55069,2648.8,2648.6,0.18745513]
["bitfinex","ETHUSD",1727762805780,3.7753,2648.8,2648.6,0.18745513]
["bitfinex","ETHUSD",1727762806206,7.55067,2648.8,2648.6,0.18745513]
["bitfinex","ETHUSD",1727762806489,3.77543,2648.7,2648.6,0.18745513]
["bitfinex","ETHUSD",1727762806693,3.7753,2648.8,2648.6,0.18745513]
["bitfinex","ETHUSD",1727762807303,4.17039187,2649.0,2648.7,1.60949809]
["bitfinex","ETHUSD",1727762807591,4.17039187,2649.0,2648.8,1.00452499]
["bitfinex","ETHUSD",1727762807592,3.77508,2649.0,2648.8,1.00452499]
["bitfinex","ETHUSD",1727762808848,0.8332,2649.3,2648.8,1.00452499]
["bitfinex","ETHUSD",1727762809062,3.775,2649.1,2648.8,1.00452499]
["bitfinex","ETHUSD",1727762809261,3.775,2649.1,2648.9,0.26140231]
["bitfinex","ETHUSD",1727762809474,3.77479,2649.2,2649.0,0.18714414]
["bitfinex","ETHUSD",1727762809697,7.54962,2649.2,2648.8,0.8172]
["bitfinex","ETHUSD",1727762810008,3.77489,2649.1,2648.9,0.1871981]
["bitfinex","ETHUSD",1727762810701,3.775,2649.0,2648.9,0.1871981]
["bitfinex","ETHUSD",1727762816546,3.77493,2649.1,2648.9,0.1871981]
["bitfinex","ETHUSD",1727762817216,3.77479,2649.2,2648.9,0.1871981]
["bitfinex","ETHUSD",1727762818089,3.77488,2649.1,2648.9,0.1871981]
["bitfinex","ETHUSD",1727762818903,0.8127,2649.5,2648.9,0.44858772]
["bitfinex","ETHUSD",1727762819107,3.77467,2649.3,2648.9,0.44858772]
["bitfinex","ETHUSD",1727762819486,7.54934,2649.3,2648.9,0.44858772]
["bitfinex","ETHUSD",1727762820323,3.77467,2649.3,2648.9,0.44858772]
["bitfinex","ETHUSD",1727762820487,7.54933,2649.3,2648.9,0.44858772]
["bitfinex","ETHUSD",1727762820831,3.77466,2649.3,2648.9,0.44858772]
["bitfinex","ETHUSD",1727762821686,7.54937,2649.3,2648.9,0.44858772]
["bitfinex","ETHUSD",1727762822313,3.77466,2649.3,2648.9,0.44858772]
["bitfinex","ETHUSD",1727762822636,3.77433,2649.5,2649.1,2.40629809]
["bitfinex","ETHUSD",1727762822797,3.77433,2649.5,2649.2,0.24062981]
["bitfinex","ETHUSD",1727762823132,3.77433,2649.5,2649.2,0.42746316]
["bitfinex","ETHUSD",1727762823284,0.7967,2649.8,2649.3,0.785]
["bitfinex","ETHUSD",1727762823484,4.57068,2649.8,2649.4,0.18668109]
["bitfinex","ETHUSD",1727762824564,0.7967,2649.8,2649.4,0.18668109]
["bitfinex","ETHUSD",1727762824728,3.77376,2649.9,2649.4,0.18668109]
["bitfinex","ETHUSD",1727762824966,3.77396,2649.8,2649.4,0.18668109]
["bitfinex","ETHUSD",1727762825334,7.54759,2649.9,2649.4,0.18668109]
["bitfinex","ETHUSD",1727762825516,3.77376,2649.9,2649.4,2.02728394]
["bitfinex","ETHUSD",1727762825719,3.7738,2649.9,2649.5,2.35959809]
["bitfinex","ETHUSD",1727762825943,3.7738,2649.9,2649.6,0.186513]
["bitfinex","ETHUSD",1727762826361,3.7738,2649.9,2649.7,0.8122]
["bitfinex","ETHUSD",1727762826663,3.77386,2649.9,2649.7,0.8122]
["bitfinex","ETHUSD",1727762826960,3.77386,2649.9,2649.8,0.18640514]
["bitfinex","ETHUSD",1727762828517,3.77386,2649.9,2649.4,0.7615]
["bitfinex","ETHUSD",1727762828518,5.347794,2649.9,2649.4,0.7615]
["bitfinex","ETHUSD",1727762828715,3.77403,2649.7,2649.5,0.18636097]
["bitfinex","ETHUSD",1727762829767,3.77415,2649.6,2649.5,0.18636097]
["bitfinex","ETHUSD",1727762829913,3.77403,2649.7,2649.5,0.18636097]
["bitfinex","ETHUSD",1727762830119,3.77415,2649.6,2649.5,0.18636097]
["bitfinex","ETHUSD",1727762830348,3.77403,2649.7,2649.5,0.18636097]
["bitfinex","ETHUSD",1727762832366,4.59295,2649.9,2649.5,0.18636097]
["bitfinex","ETHUSD",1727762832868,3.77375,2649.9,2649.5,0.18636097]
["bitfinex","ETHUSD",1727762833459,7.54759,2649.9,2649.5,0.18636097]
["bitfinex","ETHUSD",1727762833775,3.77375,2649.9,2649.5,0.18636097]
["bitfinex","ETHUSD",1727762834421,3.77387,2649.8,2649.5,0.18636097]
["bitfinex","ETHUSD",1727762836158,3.77375,2649.9,2649.5,0.18636097]
["bitfinex","ETHUSD",1727762837562,3.77391,2649.8,2649.5,0.18636097]
["bitfinex","ETHUSD",1727762837761,3.77391,2649.8,2649.5,0.81954188]
["bitfinex","ETHUSD",1727762839038,3.77391,2649.8,2649.5,0.18636097]
["bitfinex","ETHUSD",1727762842746,3.77375,2649.9,2649.5,0.18636097]
["bitfinex","ETHUSD",1727762842948,3.77401,2649.7,2649.5,0.18636097]
["bitfinex","ETHUSD",1727762843783,3.77375,2649.9,2649.6,0.7637]
["bitfinex","ETHUSD",1727762844087,3.77391,2649.8,2649.7,0.1855991]
["bitfinex","ETHUSD",1727762848312,6.17260809,2649.8,2649.7,0.1855991]
["bitfinex","ETHUSD",1727762848466,6.17260809,2649.8,2649.3,0.8026]
["bitfinex","ETHUSD",1727762848812,3.77416,2649.6,2649.4,0.18569754]
["bitfinex","ETHUSD",1727762849297,8.33709,2649.8,2649.4,0.18569754]
["bitfinex","ETHUSD",1727762849458,3.77407,2649.7,2649.4,0.18569754]
["bitfinex","ETHUSD",1727762850605,3.77422,2649.6,2649.4,0.18569754]
["bitfinex","ETHUSD",1727762850757,3.77407,2649.7,2649.4,0.18569754]
["bitfinex","ETHUSD",1727762854064,7.54821,2649.7,2649.4,0.18569754]
["bitfinex","ETHUSD",1727762854295,3.77407,2649.7,2649.4,0.18569754]
["bitfinex","ETHUSD",1727762855363,3.77418,2649.6,2649.4,0.18569754]
["bitfinex","ETHUSD",1727762855564,3.77429,2649.5,2649.4,0.18569754]
["bitfinex","ETHUSD",1727762855818,4.57359,2649.5,2649.4,0.18569754]
["bitfinex","ETHUSD",1727762855960,3.77458,2649.3,2649.2,19.48]
["bitfinex","ETHUSD",1727762856424,3.77458,2649.3,2649.2,19.6657896]
["bitfinex","ETHUSD",1727762856965,3.77458,2649.3,2649.2,0.1857896]
["bitfinex","ETHUSD",1727762857471,3.77458,2649.3,2648.8,0.801]
["bitfinex","ETHUSD",1727762857673,3.77458,2649.3,2648.9,0.18601167]
["bitfinex","ETHUSD",1727762858068,3.77444,2649.4,2649.0,0.771]
["bitfinex","ETHUSD",1727762858406,3.7742,2649.6,2649.1,0.18590375]
["bitfinex","ETHUSD",1727762858616,3.7742,2649.6,2649.2,0.8237]
["bitfinex","ETHUSD",1727762858617,3.77438,2649.5,2649.2,0.8237]
["bitfinex","ETHUSD",1727762858908,3.77415,2649.6,2649.3,0.18579585]
["bitfinex","ETHUSD",1727762859118,3.77415,2649.6,2649.2,0.8237]
["bitfinex","ETHUSD",1727762859611,7.54841,2649.6,2649.3,0.18579585]
["bitfinex","ETHUSD",1727762859964,3.77415,2649.6,2649.2,0.8237]
["bitfinex","ETHUSD",1727762860194,3.77415,2649.6,2649.3,0.18579585]
["bitfinex","ETHUSD",1727762860703,3.77415,2649.6,2649.4,0.18574191]
["bitfinex","ETHUSD",1727762860902,3.77415,2649.6,2649.2,0.8237]
["bitfinex","ETHUSD",1727762861117,3.77415,2649.6,2649.3,0.18579585]
["bitfinex","ETHUSD",1727762861269,3.77415,2649.6,2649.2,0.8237]
["bitfinex","ETHUSD",1727762861621,3.77415,2649.6,2649.3,0.18579585]
["bitfinex","ETHUSD",1727762861911,3.7743,2649.5,2649.2,0.8237]
["bitfinex","ETHUSD",1727762862079,3.7743,2649.5,2649.3,0.18579585]
["bitfinex","ETHUSD",1727762862279,3.77415,2649.6,2649.2,0.8237]
["bitfinex","ETHUSD",1727762862280,3.77443,2649.4,2649.2,0.8237]
["bitfinex","ETHUSD",1727762862663,3.77443,2649.4,2649.3,0.18579585]
["bitfinex","ETHUSD",1727762863011,3.7743,2649.5,2649.2,0.8237]
["bitfinex","ETHUSD",1727762863173,3.7743,2649.5,2649.3,0.18579585]
["bitfinex","ETHUSD",1727762863697,3.7743,2649.5,2649.4,0.18574191]
["bitfinex","ETHUSD",1727762863905,3.7743,2649.5,2649.2,0.8237]
["bitfinex","ETHUSD",1727762864115,3.7743,2649.5,2649.3,0.18579585]
["bitfinex","ETHUSD",1727762864315,3.7743,2649.5,2649.2,0.8237]
["bitfinex","ETHUSD",1727762864483,3.7743,2649.5,2649.3,0.18579585]
["bitfinex","ETHUSD",1727762864679,3.7743,2649.5,2649.2,0.8237]
["bitfinex","ETHUSD",1727762865018,3.7743,2649.5,2649.3,0.18579585]
["bitfinex","ETHUSD",1727762865430,3.7743,2649.5,2649.2,0.8237]
["bitfinex","ETHUSD",1727762865719,3.77447,2649.4,2649.2,0.8237]
["bitfinex","ETHUSD",1727762867005,3.77423,2649.6,2649.2,2.43319809]
["bitfinex","ETHUSD",1727762867179,3.77401,2649.7,2649.3,0.792]
["bitfinex","ETHUSD",1727762867384,3.77394,2649.8,2649.3,0.792]
["bitfinex","ETHUSD",1727762867385,3.77417,2649.6,2649.3,0.792]
["bitfinex","ETHUSD",1727762867620,3.77417,2649.6,2649.3,1.248678]
["bitfinex","ETHUSD",1727762872828,3.77402,2649.7,2649.3,1.248678]
["bitfinex","ETHUSD",1727762873029,3.77423,2649.6,2649.3,1.248678]
["bitfinex","ETHUSD",1727762878064,3.77423,2649.6,2649.4,0.18574824]
["bitfinex","ETHUSD",1727762878827,7.54846,2649.6,2649.4,0.18574824]
["bitfinex","ETHUSD",1727762879037,3.77423,2649.6,2649.4,0.18574824]
["bitfinex","ETHUSD",1727762885778,3.77402,2649.7,2649.4,0.18574824]
["bitfinex","ETHUSD",1727762886453,7.54788,2649.8,2649.4,0.18574824]
["bitfinex","ETHUSD",1727762886655,3.7739,2649.8,2649.4,0.18574824]
["bitfinex","ETHUSD",1727762887376,7.54785,2649.8,2649.4,0.18574824]
["bitfinex","ETHUSD",1727762888346,3.77402,2649.7,2649.4,0.18574824]
["bitfinex","ETHUSD",1727762888548,3.7739,2649.8,2649.4,0.18574824]
["bitfinex","ETHUSD",1727762888810,7.54791,2649.8,2649.4,0.18574824]
["bitfinex","ETHUSD",1727762889144,3.7739,2649.8,2649.4,0.18574824]
["bitfinex","ETHUSD",1727762889345,7.54789,2649.8,2649.4,0.18574824]
["bitfinex","ETHUSD",1727762890358,3.7739,2649.8,2649.4,0.18574824]
["bitfinex","ETHUSD",1727762890961,7.54788,2649.8,2649.4,0.18574824]
["bitfinex","ETHUSD",1727762892370,7.54788,2649.8,2649.4,19.66574824]
["bitfinex","ETHUSD",1727762892583,3.7739,2649.8,2649.4,21.55169252]
["bitfinex","ETHUSD",1727762892762,7.5479,2649.8,2649.5,0.7789]
["bitfinex","ETHUSD",1727762892981,7.5479,2649.8,2649.6,0.18561186]
["bitfinex","ETHUSD",1727762893264,3.77401,2649.7,2649.6,0.18561186]
["bitfinex","ETHUSD",1727762894361,3.7739,2649.8,2649.6,0.18561186]
["bitfinex","ETHUSD",1727762894818,3.77401,2649.7,2649.6,0.18561186]
["bitfinex","ETHUSD",1727762895444,3.7739,2649.8,2649.6,0.18561186]
["bitfinex","ETHUSD",1727762895766,3.77394,2649.8,2649.6,0.18561186]
["bitfinex","ETHUSD",1727762895965,3.77388,2649.8,2649.6,0.18561186]
["bitfinex","ETHUSD",1727762896368,3.77401,2649.7,2649.6,0.18561186]
["bitfinex","ETHUSD",1727762899934,2.37049809,2650.1,2649.7,0.7709]
["bitfinex","ETHUSD",1727762899935,3.77355,2650.1,2649.7,0.7709]
["bitfinex","ETHUSD",1727762900445,3.77355,2650.1,2649.8,0.18548501]
["bitfinex","ETHUSD",1727762900446,3.77354,2650.1,2649.8,0.18548501]
["bitfinex","ETHUSD",1727762901038,7.54707,2650.1,2649.8,0.18548501]
["bitfinex","ETHUSD",1727762901196,7.54709,2650.1,2649.8,0.18548501]
["bitfinex","ETHUSD",1727762902130,3.77353,2650.1,2649.8,0.18548501]
["bitfinex","ETHUSD",1727762902431,4.60082,2650.3,2649.9,0.7957]
["bitfinex","ETHUSD",1727762902432,7.54648,2650.3,2649.9,0.7957]
["bitfinex","ETHUSD",1727762902599,3.77322,2650.3,2649.9,20.2757]
["bitfinex","ETHUSD",1727762902798,3.77322,2650.3,2650.0,0.18524726]
["bitfinex","ETHUSD",1727762903841,7.54647,2650.3,2650.0,0.18524726]
["bitfinex","ETHUSD",1727762904039,3.77322,2650.3,2650.0,0.18524726]
["bitfinex","ETHUSD",1727762904542,3.7733,2650.2,2650.0,0.18524726]
["bitfinex","ETHUSD",1727762905740,3.77322,2650.3,2650.0,0.18524726]
["bitfinex","ETHUSD",1727762906415,3.77332,2650.2,2650.0,0.18524726]
["bitfinex","ETHUSD",1727762908661,3.77322,2650.3,2650.0,0.18524726]
["bitfinex","ETHUSD",1727762908822,3.77344,2650.1,2650.0,0.18524726]
["bitfinex","ETHUSD",1727762912801,7.54651,2650.3,2650.0,0.18524726]
["bitfinex","ETHUSD",1727762913528,3.77317,2650.3,2650.0,0.18524726]
["bitfinex","ETHUSD",1727762913774,3.77306,2650.4,2650.0,0.18524726]
["bitfinex","ETHUSD",1727762913928,3.77295,2650.5,2650.0,0.18524726]
["bitfinex","ETHUSD",1727762914122,3.77295,2650.5,2650.1,0.8111]
["bitfinex","ETHUSD",1727762914326,3.77302,2650.4,2650.1,0.8111]
["bitfinex","ETHUSD",1727762914573,3.77295,2650.5,2650.2,0.18496205]
["bitfinex","ETHUSD",1727762914927,3.77308,2650.4,2650.2,0.18496205]
["bitfinex","ETHUSD",1727762915164,3.77295,2650.5,2650.3,0.8111]
["bitfinex","ETHUSD",1727762915324,3.77301,2650.4,2650.3,0.8111]
["bitfinex","ETHUSD",1727762915877,3.77301,2650.4,2650.0,0.8111]
["bitfinex","ETHUSD",1727762916525,3.77295,2650.5,2650.0,0.8111]
["bitfinex","ETHUSD",1727762916725,3.77295,2650.5,2650.1,0.46602758]
["bitfinex","ETHUSD",1727762916930,3.77295,2650.5,2650.1,0.54148858]
["bitfinex","ETHUSD",1727762917968,3.77295,2650.5,2650.1,0.46602758]
["bitfinex","ETHUSD",1727762918729,3.77273,2650.6,2650.2,0.8162]
["bitfinex","ETHUSD",1727762919038,3.77287,2650.5,2650.2,1.32931486]
["bitfinex","ETHUSD",1727762919225,3.77304,2650.4,2650.2,0.8162]
["bitfinex","ETHUSD",1727762919428,3.77287,2650.5,2650.2,0.8162]
["bitfinex","ETHUSD",1727762922458,3.77309,2650.4,2650.2,0.8162]
["bitfinex","ETHUSD",1727762922954,3.77309,2650.4,2650.3,0.18472764]
["bitfinex","ETHUSD",1727762923328,3.77309,2650.4,2650.2,0.8162]
["bitfinex","ETHUSD",1727762923528,3.77309,2650.4,2650.3,0.18472764]
["bitfinex","ETHUSD",1727762923929,3.77309,2650.4,2650.1,19.48]
["bitfinex","ETHUSD",1727762924133,3.77309,2650.4,2650.3,0.18472764]
["bitfinex","ETHUSD",1727762924327,3.77287,2650.5,2650.2,0.18478155]
["bitfinex","ETHUSD",1727762924633,3.77287,2650.5,2650.3,0.18472764]
["bitfinex","ETHUSD",1727762925065,3.77316,2650.3,2650.1,19.48]
["bitfinex","ETHUSD",1727762926089,3.7733,2650.2,2650.1,19.48]
["bitfinex","ETHUSD",1727762927989,5.38279809,2650.2,2650.1,19.48]
["bitfinex","ETHUSD",1727762928285,3.77386,2649.8,2649.7,0.7554]
["bitfinex","ETHUSD",1727762928788,3.77415,2649.6,2649.5,20.274]
["bitfinex","ETHUSD",1727762928979,3.77415,2649.6,2649.5,0.794]
["bitfinex","ETHUSD",1727762929649,3.77401,2649.7,2649.4,19.48]
["bitfinex","ETHUSD",1727762929992,3.77429,2649.5,2649.3,0.794]
["bitfinex","ETHUSD",1727762930201,3.77443,2649.4,2649.3,0.794]
["bitfinex","ETHUSD",1727762932353,3.77467,2649.3,2649.0,0.8022]
["bitfinex","ETHUSD",1727762932892,3.77473,2649.2,2649.0,0.8022]
["bitfinex","ETHUSD",1727762935489,3.77444,2649.4,2649.0,0.8022]
["bitfinex","ETHUSD",1727762936965,3.77444,2649.4,2649.0,20.2822]
["bitfinex","ETHUSD",1727762937196,3.77423,2649.6,2649.2,0.759]
["bitfinex","ETHUSD",1727762937197,7.54846,2649.6,2649.2,0.759]
["bitfinex","ETHUSD",1727762937411,3.77423,2649.6,2649.2,0.759]
["bitfinex","ETHUSD",1727762937671,7.54848,2649.6,2649.2,0.759]
["bitfinex","ETHUSD",1727762937883,7.54848,2649.6,2649.3,0.17341556]
["bitfinex","ETHUSD",1727762938290,3.77423,2649.6,2649.2,0.759]
["bitfinex","ETHUSD",1727762938491,3.77423,2649.6,2649.4,0.17336161]
["bitfinex","ETHUSD",1727762938809,3.77423,2649.6,2649.2,0.759]
["bitfinex","ETHUSD",1727762939021,3.77392,2649.8,2649.6,0.7572]
["bitfinex","ETHUSD",1727762939170,3.77401,2649.7,2649.6,0.7572]
["bitfinex","ETHUSD",1727762939782,3.77401,2649.7,2649.6,0.93064694]
["bitfinex","ETHUSD",1727762940426,3.7737,2650.0,2649.6,2.54014503]
["bitfinex","ETHUSD",1727762940571,3.7737,2650.0,2649.7,0.2540145]
["bitfinex","ETHUSD",1727762940771,3.7737,2650.0,2649.6,0.93064694]
["bitfinex","ETHUSD",1727762940966,3.77395,2649.8,2649.6,0.93064694]
["bitfinex","ETHUSD",1727762942321,7.54742,2650.0,2649.6,0.93064694]
["bitfinex","ETHUSD",1727762942820,3.77377,2649.9,2649.6,0.93064694]
["bitfinex","ETHUSD",1727762943003,3.77377,2649.9,2649.6,1.1922091]
["bitfinex","ETHUSD",1727762944316,3.77377,2649.9,2649.6,0.93064694]
["bitfinex","ETHUSD",1727762944518,3.77392,2649.8,2649.6,0.93064694]
["bitfinex","ETHUSD",1727762944722,3.77401,2649.7,2649.6,0.93064694]
["bitfinex","ETHUSD",1727762945078,3.77392,2649.8,2649.6,0.93064694]
["bitfinex","ETHUSD",1727762945279,3.77392,2649.8,2649.6,0.17344694]
["bitfinex","ETHUSD",1727762945280,3.77401,2649.7,2649.6,0.17344694]
["bitfinex","ETHUSD",1727762945819,7.5479,2649.8,2649.5,19.48]
["bitfinex","ETHUSD",1727762945972,3.77392,2649.8,2649.6,0.17345644]
["bitfinex","ETHUSD",1727762948981,4.53236,2650.0,2649.6,0.17345644]
["bitfinex","ETHUSD",1727762949204,7.54734,2650.0,2649.7,0.8254]
["bitfinex","ETHUSD",1727762949519,3.77373,2649.9,2649.8,0.17334858]
["bitfinex","ETHUSD",1727762950072,0.8194,2650.3,2649.8,0.17334858]
["bitfinex","ETHUSD",1727762950405,3.77341,2650.2,2649.8,0.17334858]
["bitfinex","ETHUSD",1727762950606,3.77368,2650.0,2649.8,0.17334858]
["bitfinex","ETHUSD",1727762950902,3.77372,2649.9,2649.8,0.17334858]
["bitfinex","ETHUSD",1727762953124,3.77372,2649.9,2649.5,0.8158]
["bitfinex","ETHUSD",1727762953322,3.77372,2649.9,2649.8,0.17322188]
["bitfinex","ETHUSD",1727762953529,3.77372,2649.9,2649.5,0.8158]
["bitfinex","ETHUSD",1727762953826,3.77372,2649.9,2649.8,0.17322188]
["bitfinex","ETHUSD",1727762954033,3.77372,2649.9,2649.5,0.8158]
["bitfinex","ETHUSD",1727762954182,3.77372,2649.9,2649.8,0.17322188]
["bitfinex","ETHUSD",1727762954381,3.77372,2649.9,2649.5,0.8158]
["bitfinex","ETHUSD",1727762954581,3.77372,2649.9,2649.8,0.17322188]
["bitfinex","ETHUSD",1727762954820,3.77372,2649.9,2649.5,20.2958]
["bitfinex","ETHUSD",1727762955282,3.77372,2649.9,2649.6,0.17332973]
["bitfinex","ETHUSD",1727762960506,3.77372,2649.9,2649.6,19.65332973]
["bitfinex","ETHUSD",1727762961554,3.77387,2649.8,2649.6,19.65332973]
["bitfinex","ETHUSD",1727762962838,3.77401,2649.7,2649.6,19.65332973]
["bitfinex","ETHUSD",1727762963012,3.77401,2649.7,2649.6,0.17332973]
["bitfinex","ETHUSD",1727762963425,3.77401,2649.7,2649.4,19.48]
["bitfinex","ETHUSD",1727762963650,3.77401,2649.7,2649.6,0.17332023]
["bitfinex","ETHUSD",1727762963826,3.77401,2649.7,2649.5,0.17337417]
["bitfinex","ETHUSD",1727762964057,3.77401,2649.7,2649.6,0.17332023]
["bitfinex","ETHUSD",1727762964210,3.77401,2649.7,2649.4,19.48]
["bitfinex","ETHUSD",1727762964433,3.77401,2649.7,2649.5,0.17337417]
["bitfinex","ETHUSD",1727762966626,3.77415,2649.6,2649.5,19.65337417]
["bitfinex","ETHUSD",1727762970712,5.38364809,2649.6,2649.5,0.17337417]
["bitfinex","ETHUSD",1727762971287,3.77456,2649.4,2649.0,20.2722]
["bitfinex","ETHUSD",1727762971579,3.77456,2649.4,2649.0,0.7922]
["bitfinex","ETHUSD",1727762971787,3.77456,2649.4,2649.0,0.86769221]
["bitfinex","ETHUSD",1727762975489,3.77456,2649.4,2649.0,20.34769221]
["bitfinex","ETHUSD",1727762975795,3.77456,2649.4,2649.0,20.2722]
["bitfinex","ETHUSD",1727762976591,3.77458,2649.3,2649.0,20.2722]
["bitfinex","ETHUSD",1727762981259,3.77458,2649.3,2649.0,0.7922]
["bitfinex","ETHUSD",1727762981466,3.77458,2649.3,2649.0,0.86769232]
["bitfinex","ETHUSD",1727762983004,3.77458,2649.3,2649.1,0.1680298]
["bitfinex","ETHUSD",1727762991002,3.77458,2649.3,2649.1,0.16707026]
["bitfinex","ETHUSD",1727762991914,3.77472,2649.2,2649.1,0.16707026]
["bitfinex","ETHUSD",1727762992083,4.76592981,2649.2,2649.1,0.16707026]
["bitfinex","ETHUSD",1727762993700,4.57156,2649.1,2648.9,19.48]
["bitfinex","ETHUSD",1727762995083,3.775,2649.0,2648.9,19.48]
["bitfinex","ETHUSD",1727762997810,3.77545,2648.7,2648.4,0.7674]
["bitfinex","ETHUSD",1727762997992,3.77545,2648.7,2648.4,20.2474]
["bitfinex","ETHUSD",1727762998165,1.60949809,2649.0,2648.4,20.2474]
["bitfinex","ETHUSD",1727762998369,3.77536,2648.8,2648.4,20.2474]
["bitfinex","ETHUSD",1727762998568,3.77536,2648.8,2648.5,0.16284476]
["bitfinex","ETHUSD",1727762998807,7.55073,2648.8,2648.5,0.16284476]
["bitfinex","ETHUSD",1727762999217,3.77536,2648.8,2648.5,0.16284476]
["bitfinex","ETHUSD",1727763004933,3.77557,2648.6,2648.5,0.16284476]
["bitfinex","ETHUSD",1727763005133,4.77338081,2648.6,2648.5,0.16284476]
["bitfinex","ETHUSD",1727763005636,3.77588,2648.4,2648.0,0.7852]
["bitfinex","ETHUSD",1727763007138,7.55183,2648.4,2648.0,0.7852]
["bitfinex","ETHUSD",1727763007287,3.77588,2648.4,2648.0,0.7852]
["bitfinex","ETHUSD",1727763008391,7.55185,2648.4,2648.0,0.7852]
["bitfinex","ETHUSD",1727763008797,3.77588,2648.4,2648.0,0.7852]
["bitfinex","ETHUSD",1727763009892,7.55183,2648.4,2648.0,0.7852]
["bitfinex","ETHUSD",1727763010623,3.77588,2648.4,2648.0,0.7852]
["bitfinex","ETHUSD",1727763010836,7.55182,2648.4,2648.0,0.7852]
["bitfinex","ETHUSD",1727763011010,7.55183,2648.4,2648.0,20.2652]
["bitfinex","ETHUSD",1727763011847,3.776,2648.3,2648.0,20.2652]
["bitfinex","ETHUSD",1727763012160,3.77572,2648.5,2648.0,20.2652]
["bitfinex","ETHUSD",1727763012357,3.77572,2648.5,2648.0,24.04161]
["bitfinex","ETHUSD",1727763012666,3.77566,2648.6,2648.0,24.04161]
["bitfinex","ETHUSD",1727763012819,3.77573,2648.5,2648.0,20.2652]
["bitfinex","ETHUSD",1727763013019,3.77573,2648.5,2648.1,0.15780872]
["bitfinex","ETHUSD",1727763015734,0.8176,2648.8,2648.1,0.15780872]
["bitfinex","ETHUSD",1727763015973,3.77585,2648.5,2648.1,0.15780872]
["bitfinex","ETHUSD",1727763016167,3.7759,2648.4,2648.1,0.15780872]
["bitfinex","ETHUSD",1727763016838,3.7759,2648.4,2648.1,19.63780872]
["bitfinex","ETHUSD",1727763018488,3.77614,2648.2,2648.1,19.63780872]
["bitfinex","ETHUSD",1727763019341,3.77614,2648.2,2648.1,0.15780872]
["bitfinex","ETHUSD",1727763019878,3.77614,2648.2,2647.9,19.48]
["bitfinex","ETHUSD",1727763020114,3.77634,2648.1,2647.9,19.48]
["bitfinex","ETHUSD",1727763020277,3.77634,2648.1,2648.0,0.15798695]
["bitfinex","ETHUSD",1727763022768,3.77614,2648.2,2648.0,0.15798695]
["bitfinex","ETHUSD",1727763023307,3.77629,2648.1,2648.0,0.15798695]
["bitfinex","ETHUSD",1727763024012,3.77614,2648.2,2648.0,0.15798695]
["bitfinex","ETHUSD",1727763024391,3.77629,2648.1,2648.0,0.15798695]
["bitfinex","ETHUSD",1727763025326,7.55241,2648.2,2648.0,0.15798695]
["bitfinex","ETHUSD",1727763026574,3.77614,2648.2,2648.0,0.15798695]
["bitfinex","ETHUSD",1727763026811,3.77629,2648.1,2648.0,0.15798695]
["bitfinex","ETHUSD",1727763027178,4.55199,2648.1,2648.0,0.15798695]
["bitfinex","ETHUSD",1727763031862,4.55199,2648.1,2648.0,0.19978075]
["bitfinex","ETHUSD",1727763032243,4.55199,2648.1,2647.6,21.91739809]
["bitfinex","ETHUSD",1727763032417,4.55199,2648.1,2648.0,0.19979629]
["bitfinex","ETHUSD",1727763032612,5.384803,2648.1,2647.6,21.91739809]
["bitfinex","ETHUSD",1727763032813,4.55199,2648.1,2648.0,0.19979629]
["bitfinex","ETHUSD",1727763033051,3.77647,2648.0,2647.6,21.91739809]
["bitfinex","ETHUSD",1727763033427,4.5787,2648.4,2647.8,1.60949809]
["bitfinex","ETHUSD",1727763033635,3.77604,2648.3,2648.0,1.60949809]
["bitfinex","ETHUSD",1727763034377,3.77604,2648.3,2647.9,0.7894]
["bitfinex","ETHUSD",1727763034668,4.5787,2648.4,2647.9,0.7894]
["bitfinex","ETHUSD",1727763034871,3.77616,2648.2,2647.9,0.7894]
["bitfinex","ETHUSD",1727763037018,7.55239,2648.2,2647.9,0.7894]
["bitfinex","ETHUSD",1727763037317,3.77643,2648.0,2647.7,0.8142]
["bitfinex","ETHUSD",1727763038071,3.77643,2648.0,2647.6,21.08949809]
["bitfinex","ETHUSD",1727763038072,3.77657,2647.9,2647.6,21.08949809]
["bitfinex","ETHUSD",1727763038239,3.77657,2647.9,2647.6,19.48]
["bitfinex","ETHUSD",1727763041232,3.77638,2648.1,2647.7,0.8274]
["bitfinex","ETHUSD",1727763042133,7.55275,2648.1,2647.7,0.8274]
["bitfinex","ETHUSD",1727763042520,7.55274,2648.1,2647.7,0.8274]
["bitfinex","ETHUSD",1727763042714,3.77637,2648.1,2647.7,0.8274]
["bitfinex","ETHUSD",1727763042955,3.77637,2648.1,2647.8,0.19988256]
["bitfinex","ETHUSD",1727763043475,3.77657,2647.9,2647.7,0.8274]
["bitfinex","ETHUSD",1727763044240,3.77657,2647.9,2647.6,19.48]
["bitfinex","ETHUSD",1727763044489,3.77637,2648.1,2647.6,19.48]
["bitfinex","ETHUSD",1727763044751,4.59011,2648.0,2647.6,19.48]
["bitfinex","ETHUSD",1727763046960,4.59011,2648.0,2647.6,21.08949809]
["bitfinex","ETHUSD",1727763047878,0.8136,2648.0,2647.6,21.08949809]
["bitfinex","ETHUSD",1727763048170,3.77637,2648.1,2647.6,21.08949809]
["bitfinex","ETHUSD",1727763048372,7.55275,2648.1,2647.6,21.08949809]
["bitfinex","ETHUSD",1727763049264,7.55276,2648.1,2647.6,21.08949809]
["bitfinex","ETHUSD",1727763050260,3.77637,2648.1,2647.6,21.08949809]
["bitfinex","ETHUSD",1727763051100,7.55278,2648.1,2647.6,21.08949809]
["bitfinex","ETHUSD",1727763052089,3.77637,2648.1,2647.8,1.60949809]
["bitfinex","ETHUSD",1727763052403,3.77637,2648.1,2647.9,0.8029]
["bitfinex","ETHUSD",1727763053313,3.77643,2648.0,2647.6,20.2332]
["bitfinex","ETHUSD",1727763053603,4.52805,2648.2,2647.7,1.60949809]
["bitfinex","ETHUSD",1727763053757,3.77629,2648.1,2647.7,1.60949809]
["bitfinex","ETHUSD",1727763055502,3.77629,2648.1,2647.7,21.08949809]
["bitfinex","ETHUSD",1727763058199,3.77629,2648.1,2647.8,0.19989499]
["bitfinex","ETHUSD",1727763058607,3.77629,2648.1,2647.7,21.08949809]
["bitfinex","ETHUSD",1727763058813,3.77629,2648.1,2647.9,0.19984253]
["bitfinex","ETHUSD",1727763058961,3.77629,2648.1,2647.8,0.19989809]
["bitfinex","ETHUSD",1727763059179,3.77629,2648.1,2648.0,0.19978697]
["bitfinex","ETHUSD",1727763059404,3.77629,2648.1,2647.9,0.19984253]
["bitfinex","ETHUSD",1727763059612,3.77629,2648.1,2648.0,0.19978697]
["bitfinex","ETHUSD",1727763060102,3.77629,2648.1,2647.7,21.08949809]
["bitfinex","ETHUSD",1727763060399,3.77629,2648.1,2647.8,0.8237]
["bitfinex","ETHUSD",1727763060601,3.77629,2648.1,2647.8,1.02359809]
["bitfinex","ETHUSD",1727763061101,3.77629,2648.1,2647.8,0.19989809]
["bitfinex","ETHUSD",1727763061400,3.77648,2648.0,2647.6,20.293]
["bitfinex","ETHUSD",1727763061608,3.77648,2648.0,2647.9,0.19984253]
["bitfinex","ETHUSD",1727763061898,3.77658,2647.9,2647.6,20.293]
["bitfinex","ETHUSD",1727763062461,3.77658,2647.9,2647.6,19.48]
["bitfinex","ETHUSD",1727763062462,3.77681,2647.8,2647.6,19.48]
["bitfinex","ETHUSD",1727763063057,8.384307,2647.9,2647.6,19.48]
["bitfinex","ETHUSD",1727763063474,4.607637,2647.9,2647.6,19.48]
["bitfinex","ETHUSD",1727763063679,3.77686,2647.7,2647.6,19.48]
["bitfinex","ETHUSD",1727763063983,0.814,2647.8,2647.6,19.48]
["bitfinex","ETHUSD",1727763065701,4.59081,2647.8,2647.4,0.8046]
["bitfinex","ETHUSD",1727763065911,4.59081,2647.8,2647.2,5.38696809]
["bitfinex","ETHUSD",1727763066066,4.59081,2647.8,2647.2,25.68296809]
["bitfinex","ETHUSD",1727763067120,3.77686,2647.7,2647.2,25.68296809]
["bitfinex","ETHUSD",1727763069512,3.77686,2647.7,2647.4,1.60949809]
["bitfinex","ETHUSD",1727763072837,3.77686,2647.7,2647.5,0.16313639]
["bitfinex","ETHUSD",1727763074045,3.77686,2647.7,2647.3,21.08949809]
["bitfinex","ETHUSD",1727763074336,3.77686,2647.7,2647.6,0.16308081]
["bitfinex","ETHUSD",1727763074488,4.613611,2647.7,2647.3,21.08949809]
["bitfinex","ETHUSD",1727763074691,3.77686,2647.7,2647.6,0.16308081]
["bitfinex","ETHUSD",1727763074889,3.77686,2647.7,2647.3,21.08949809]
["bitfinex","ETHUSD",1727763075136,3.77686,2647.7,2647.6,0.16308081]
["bitfinex","ETHUSD",1727763075302,3.77686,2647.7,2647.3,21.08949809]
["bitfinex","ETHUSD",1727763075507,3.77686,2647.7,2647.6,0.16308081]
["bitfinex","ETHUSD",1727763075706,4.613611,2647.7,2647.3,21.08949809]
["bitfinex","ETHUSD",1727763075930,4.613611,2647.7,2647.6,0.16308081]
["bitfinex","ETHUSD",1727763076133,4.613611,2647.7,2647.3,21.08949809]
["bitfinex","ETHUSD",1727763076351,4.613611,2647.7,2647.6,0.16308081]
["bitfinex","ETHUSD",1727763076930,4.613611,2647.7,2647.3,21.08949809]
["bitfinex","ETHUSD",1727763077132,4.613611,2647.7,2647.6,0.16308081]
["bitfinex","ETHUSD",1727763077298,4.613611,2647.7,2647.3,21.08949809]
["bitfinex","ETHUSD",1727763077726,4.613611,2647.7,2647.4,0.16319197]
["bitfinex","ETHUSD",1727763081442,3.77701,2647.6,2647.4,0.16319197]
["bitfinex","ETHUSD",1727763081797,0.836751,2647.7,2647.4,0.16319197]
["bitfinex","ETHUSD",1727763082136,4.613651,2647.7,2647.4,0.16319197]
["bitfinex","ETHUSD",1727763082647,4.613651,2647.7,2647.4,1.77269006]
["bitfinex","ETHUSD",1727763084044,3.7769,2647.7,2647.4,1.77269006]
["bitfinex","ETHUSD",1727763086245,0.814,2647.8,2647.4,1.77269006]
["bitfinex","ETHUSD",1727763086449,9.46649763,2663.6,2647.6,1.60949809]
["bitfinex","ETHUSD",1727763086450,0.7848,2648.0,2647.6,1.60949809]
["bitfinex","ETHUSD",1727763086631,3.77645,2648.0,2647.6,1.60949809]
["bitfinex","ETHUSD",1727763086800,3.77658,2647.9,2647.7,0.16303767]
["bitfinex","ETHUSD",1727763087645,3.77658,2647.9,2647.8,0.16298211]
["bitfinex","ETHUSD",1727763087853,3.77658,2647.9,2647.5,20.2573]
["bitfinex","ETHUSD",1727763088036,3.77658,2647.9,2647.8,0.16298211]
["bitfinex","ETHUSD",1727763088342,4.531872,2647.9,2647.5,20.2573]
["bitfinex","ETHUSD",1727763088499,3.77658,2647.9,2647.8,0.16298211]
["bitfinex","ETHUSD",1727763088955,3.77658,2647.9,2647.5,20.2573]
["bitfinex","ETHUSD",1727763089408,3.77658,2647.9,2647.6,0.16309325]
["bitfinex","ETHUSD",1727763093383,3.77674,2647.8,2647.6,0.16309325]
["bitfinex","ETHUSD",1727763098143,3.77686,2647.7,2647.6,0.16309325]
["bitfinex","ETHUSD",1727763099088,4.6102,2647.7,2647.6,0.16309325]
["bitfinex","ETHUSD",1727763099385,3.77686,2647.7,2647.6,0.16309325]
["bitfinex","ETHUSD",1727763099554,7.55359,2647.8,2647.6,0.16309325]
["bitfinex","ETHUSD",1727763099760,3.77674,2647.8,2647.6,0.16309325]
["bitfinex","ETHUSD",1727763103144,3.77674,2647.8,2647.4,19.48]
["bitfinex","ETHUSD",1727763103648,3.77674,2647.8,2647.5,0.16312706]
["bitfinex","ETHUSD",1727763105384,7.55355,2647.8,2647.5,0.16312706]
["bitfinex","ETHUSD",1727763105573,3.77674,2647.8,2647.5,0.16312706]
["bitfinex","ETHUSD",1727763109198,7.55353,2647.8,2647.5,0.16312706]
["bitfinex","ETHUSD",1727763109717,3.77686,2647.7,2647.5,0.16312706]
["bitfinex","ETHUSD",1727763112114,0.7798,2647.9,2647.5,0.16312706]
["bitfinex","ETHUSD",1727763112345,3.777,2647.6,2647.5,0.16312706]
["bitfinex","ETHUSD",1727763115254,3.777,2647.6,2647.3,0.8252]
["bitfinex","ETHUSD",1727763115554,3.777,2647.6,2647.5,0.16313019]
["bitfinex","ETHUSD",1727763116036,3.777,2647.6,2647.3,0.8252]
["bitfinex","ETHUSD",1727763116239,3.777,2647.6,2647.5,0.16313019]
["bitfinex","ETHUSD",1727763116446,3.777,2647.6,2647.3,0.8252]
["bitfinex","ETHUSD",1727763116617,3.77724,2647.5,2647.3,0.8252]
["bitfinex","ETHUSD",1727763117750,3.77724,2647.5,2647.2,19.48]
["bitfinex","ETHUSD",1727763117938,3.77724,2647.5,2647.4,0.16318577]
["bitfinex","ETHUSD",1727763118144,4.54199,2647.4,2647.3,0.15664565]
["bitfinex","ETHUSD",1727763118341,3.77769,2647.2,2646.8,0.8272]
["bitfinex","ETHUSD",1727763118556,3.77773,2647.1,2646.8,0.8272]
["bitfinex","ETHUSD",1727763119841,3.77743,2647.3,2646.8,0.8272]
["bitfinex","ETHUSD",1727763120025,3.77743,2647.3,2646.8,2.43669809]
["bitfinex","ETHUSD",1727763120248,7.555,2647.3,2646.8,2.43669809]
["bitfinex","ETHUSD",1727763120445,3.77743,2647.3,2646.8,2.43669809]
["bitfinex","ETHUSD",1727763120759,3.7772,2647.5,2646.8,6.21470809]
["bitfinex","ETHUSD",1727763120962,3.77729,2647.4,2646.9,3.77798]
["bitfinex","ETHUSD",1727763122549,3.77729,2647.4,2646.8,2.43669809]
["bitfinex","ETHUSD",1727763123661,3.77743,2647.3,2646.9,19.48]
["bitfinex","ETHUSD",1727763125887,7.55496,2647.3,2646.9,19.48]
["bitfinex","ETHUSD",1727763126655,3.77743,2647.3,2646.9,19.48]
["bitfinex","ETHUSD",1727763126975,7.55498,2647.3,2646.9,19.48]
["bitfinex","ETHUSD",1727763127189,3.77758,2647.2,2646.9,19.48]
["bitfinex","ETHUSD",1727763129458,3.77758,2647.2,2647.0,19.48]
["bitfinex","ETHUSD",1727763131481,3.77724,2647.5,2647.0,19.48]
["bitfinex","ETHUSD",1727763131690,4.77160581,2647.5,2647.0,19.48]
["bitfinex","ETHUSD",1727763131981,3.77745,2647.3,2647.0,19.48]
["bitfinex","ETHUSD",1727763132991,3.77745,2647.3,2647.1,0.14975569]
["bitfinex","ETHUSD",1727763133795,7.55497,2647.3,2647.1,0.14975569]
["bitfinex","ETHUSD",1727763133955,7.55496,2647.3,2647.1,0.14975569]
["bitfinex","ETHUSD",1727763134157,3.77745,2647.3,2647.1,0.14975569]
["bitfinex","ETHUSD",1727763135275,3.77745,2647.3,2647.1,0.91795569]
["bitfinex","ETHUSD",1727763136236,3.77724,2647.5,2647.1,0.14975569]
["bitfinex","ETHUSD",1727763136395,0.0658116,2649.2,2647.1,0.14975569]
["bitfinex","ETHUSD",1727763136396,3.77693,2647.7,2647.2,6.27180086]
["bitfinex","ETHUSD",1727763136700,3.77693,2647.7,2647.3,0.95899254]
["bitfinex","ETHUSD",1727763137159,3.7766,2647.9,2647.3,4.73640254]
["bitfinex","ETHUSD",1727763137361,3.77672,2647.8,2647.3,4.81194254]
["bitfinex","ETHUSD",1727763137768,3.77672,2647.8,2647.3,1.03453254]
["bitfinex","ETHUSD",1727763137984,3.77672,2647.8,2647.3,0.95899254]
["bitfinex","ETHUSD",1727763138372,3.77672,2647.8,2647.3,1.03453255]
["bitfinex","ETHUSD",1727763138640,3.77672,2647.8,2647.3,0.95899254]
["bitfinex","ETHUSD",1727763138780,3.77689,2647.7,2647.3,1.03453255]
["bitfinex","ETHUSD",1727763138987,3.77689,2647.7,2647.3,0.95899254]
["bitfinex","ETHUSD",1727763147797,3.77704,2647.6,2647.3,0.95899254]
["bitfinex","ETHUSD",1727763148296,3.77689,2647.7,2647.3,0.95899254]
["bitfinex","ETHUSD",1727763148475,5.330243,2647.7,2647.3,0.95899254]
["bitfinex","ETHUSD",1727763149458,0.798,2647.7,2647.3,0.95899254]
["bitfinex","ETHUSD",1727763149687,4.60074,2647.9,2647.3,0.95899254]
["bitfinex","ETHUSD",1727763149902,3.77664,2647.9,2647.3,2.56849063]
["bitfinex","ETHUSD",1727763150206,3.77664,2647.9,2647.4,4.54438]
["bitfinex","ETHUSD",1727763150503,3.77647,2648.0,2647.5,0.14941921]
["bitfinex","ETHUSD",1727763150699,0.837691,2647.9,2647.5,0.14941921]
["bitfinex","ETHUSD",1727763150857,4.54038,2648.5,2648.0,0.8158]
["bitfinex","ETHUSD",1727763151062,4.54038,2648.5,2648.0,0.89132774]
["bitfinex","ETHUSD",1727763151063,4.54033,2648.5,2648.0,0.89132774]
["bitfinex","ETHUSD",1727763151275,3.77553,2648.7,2648.0,0.89132774]
["bitfinex","ETHUSD",1727763151276,3.77558,2648.6,2648.1,0.14903338]
["bitfinex","ETHUSD",1727763151572,3.77539,2648.8,2648.3,2.42529809]
["bitfinex","ETHUSD",1727763151910,3.77539,2648.8,2648.4,0.14873108]
["bitfinex","ETHUSD",1727763152073,3.77548,2648.7,2648.4,0.14873108]
["bitfinex","ETHUSD",1727763152473,3.77539,2648.8,2648.4,0.14873108]
["bitfinex","ETHUSD",1727763153375,8.31481,2649.0,2648.4,0.14873108]
["bitfinex","ETHUSD",1727763153584,4.53968,2649.0,2648.4,0.14873108]
["bitfinex","ETHUSD",1727763153769,3.77525,2648.9,2648.4,19.62873108]
["bitfinex","ETHUSD",1727763156338,3.77525,2648.9,2648.4,21.32872519]
["bitfinex","ETHUSD",1727763159229,3.77525,2648.9,2648.5,19.48]
["bitfinex","ETHUSD",1727763159541,3.77525,2648.9,2648.6,0.14862]
["bitfinex","ETHUSD",1727763159843,4.53968,2649.0,2648.6,0.14862]
["bitfinex","ETHUSD",1727763160152,3.7753,2648.8,2648.6,0.14862]
["bitfinex","ETHUSD",1727763160645,3.77517,2648.9,2648.6,0.14862]
["bitfinex","ETHUSD",1727763161612,3.77533,2648.8,2648.6,0.14862]
["bitfinex","ETHUSD",1727763164048,7.55071,2648.8,2648.6,0.14862]
["bitfinex","ETHUSD",1727763164353,3.77533,2648.8,2648.6,0.14862]
["bitfinex","ETHUSD",1727763164725,7.55071,2648.8,2648.6,0.14862]
["bitfinex","ETHUSD",1727763165028,3.77533,2648.8,2648.6,0.14862]
["bitfinex","ETHUSD",1727763165221,3.77533,2648.8,2648.4,19.48]
["bitfinex","ETHUSD",1727763165535,8.31481,2649.0,2648.5,0.14821624]
["bitfinex","ETHUSD",1727763165719,3.77524,2648.9,2648.5,0.14821624]
["bitfinex","ETHUSD",1727763170251,4.53968,2649.0,2648.5,0.14821624]
["bitfinex","ETHUSD",1727763170252,3.77538,2648.8,2648.5,0.14821624]
["bitfinex","ETHUSD",1727763170970,4.5397,2649.0,2648.5,0.14821624]
["bitfinex","ETHUSD",1727763171672,0.7646,2649.0,2648.5,0.14821624]
["bitfinex","ETHUSD",1727763171885,3.77523,2648.9,2648.5,0.14821624]
["bitfinex","ETHUSD",1727763181475,7.55047,2648.9,2648.5,0.14821624]
["bitfinex","ETHUSD",1727763181676,3.77523,2648.9,2648.5,0.14821624]
["bitfinex","ETHUSD",1727763183177,7.55051,2648.9,2648.5,0.14821624]
["bitfinex","ETHUSD",1727763183349,3.77523,2648.9,2648.5,0.14821624]
["bitfinex","ETHUSD",1727763183687,3.77529,2648.8,2648.5,0.14821624]
["bitfinex","ETHUSD",1727763184251,3.77523,2648.9,2648.5,0.14821624]
["bitfinex","ETHUSD",1727763185963,7.5505,2648.9,2648.5,0.14821624]
["bitfinex","ETHUSD",1727763186355,3.77523,2648.9,2648.5,0.14821624]
["bitfinex","ETHUSD",1727763194090,7.55047,2648.9,2648.5,0.14821624]
["bitfinex","ETHUSD",1727763194404,8.54292681,2648.9,2648.5,0.14821624]
["bitfinex","ETHUSD",1727763195315,4.76768681,2648.9,2648.5,0.14821624]
["bitfinex","ETHUSD",1727763195465,3.77523,2648.9,2648.5,0.14821624]
["bitfinex","ETHUSD",1727763196352,3.77531,2648.8,2648.5,0.14821624]
["bitfinex","ETHUSD",1727763196517,3.77531,2648.8,2648.3,24.0718]
["bitfinex","ETHUSD",1727763196680,3.77523,2648.9,2648.3,24.0718]
["bitfinex","ETHUSD",1727763197285,3.77531,2648.8,2648.4,0.14825328]
["bitfinex","ETHUSD",1727763198812,1.60949809,2648.6,2648.4,0.14825328]
["bitfinex","ETHUSD",1727763199015,3.77572,2648.5,2648.4,0.14825328]
["bitfinex","ETHUSD",1727763200720,5.38507809,2648.6,2648.4,0.14825328]
["bitfinex","ETHUSD",1727763200920,9.16073809,2648.6,2648.1,0.7748]
["bitfinex","ETHUSD",1727763201093,3.77536,2648.8,2648.5,0.14825013]
["bitfinex","ETHUSD",1727763201418,3.7753,2648.8,2648.6,0.7796]
["bitfinex","ETHUSD",1727763201592,3.77483,2649.2,2648.6,4.55509]
["bitfinex","ETHUSD",1727763201794,3.77483,2649.2,2648.8,0.7616]
["bitfinex","ETHUSD",1727763202016,5.06749181,2649.2,2648.8,0.7616]
["bitfinex","ETHUSD",1727763202225,5.06749181,2649.2,2648.9,0.1481328]
["bitfinex","ETHUSD",1727763202603,3.77499,2649.1,2648.9,0.1481328]
["bitfinex","ETHUSD",1727763203628,3.775,2649.0,2648.9,0.1481328]
["bitfinex","ETHUSD",1727763225966,6.20246809,2649.1,2648.6,0.8175]
["bitfinex","ETHUSD",1727763225967,3.77543,2648.7,2648.6,0.8175]
["bitfinex","ETHUSD",1727763234870,3.7753,2648.8,2648.3,0.8231]
["bitfinex","ETHUSD",1727763235101,3.77584,2648.5,2648.3,0.8231]
["bitfinex","ETHUSD",1727763235368,3.77586,2648.4,2648.3,0.8231]
["bitfinex","ETHUSD",1727763235569,3.77561,2648.6,2648.3,0.8231]
["bitfinex","ETHUSD",1727763235756,7.55131,2648.6,2648.3,0.8231]
["bitfinex","ETHUSD",1727763236145,3.77561,2648.6,2648.3,0.8231]
["bitfinex","ETHUSD",1727763236337,5.38526809,2648.5,2648.1,20.2691]
["bitfinex","ETHUSD",1727763236644,5.38551809,2648.3,2648.1,20.2691]
["bitfinex","ETHUSD",1727763236861,5.38551809,2648.3,2648.1,0.7891]
["bitfinex","ETHUSD",1727763237267,3.77602,2648.3,2648.1,0.7891]
["bitfinex","ETHUSD",1727763237643,3.77588,2648.4,2648.1,0.7891]
["bitfinex","ETHUSD",1727763238069,3.77588,2648.4,2648.2,0.13875628]
["bitfinex","ETHUSD",1727763242335,7.55183,2648.4,2648.2,0.13875628]
["bitfinex","ETHUSD",1727763243278,3.77588,2648.4,2648.2,0.13875628]
["bitfinex","ETHUSD",1727763244040,7.55183,2648.4,2648.2,0.13875628]
["bitfinex","ETHUSD",1727763247284,3.77588,2648.4,2648.2,0.13875628]
["bitfinex","ETHUSD",1727763247480,7.55183,2648.4,2648.2,0.13875628]
["bitfinex","ETHUSD",1727763247681,3.77588,2648.4,2648.2,0.13875628]
["bitfinex","ETHUSD",1727763247845,7.55185,2648.4,2648.2,0.13875628]
["bitfinex","ETHUSD",1727763249443,3.77588,2648.4,2648.2,0.13875628]
["bitfinex","ETHUSD",1727763250075,7.55183,2648.4,2648.2,0.13875628]
["bitfinex","ETHUSD",1727763250278,3.77588,2648.4,2648.2,0.13875628]
["bitfinex","ETHUSD",1727763250778,7.55187,2648.4,2648.2,0.13875628]
["bitfinex","ETHUSD",1727763251566,7.55182,2648.4,2648.2,0.13875628]
["bitfinex","ETHUSD",1727763251786,3.77588,2648.4,2648.2,0.13875628]
["bitfinex","ETHUSD",1727763253058,3.77567,2648.6,2648.2,0.13875628]
["bitfinex","ETHUSD",1727763253383,3.77538,2648.8,2648.3,6.22910179]
["bitfinex","ETHUSD",1727763253587,3.7751,2649.0,2648.4,0.7681]
["bitfinex","ETHUSD",1727763253885,3.7751,2649.0,2648.5,0.7681]
["bitfinex","ETHUSD",1727763254080,7.5502,2649.0,2648.5,0.7681]
["bitfinex","ETHUSD",1727763254244,3.77518,2648.9,2648.6,0.13865665]
["bitfinex","ETHUSD",1727763256495,3.7751,2649.0,2648.6,0.13865665]
["bitfinex","ETHUSD",1727763256711,3.7752,2648.9,2648.6,0.13865665]
["bitfinex","ETHUSD",1727763257352,3.7751,2649.0,2648.6,0.13865665]
["bitfinex","ETHUSD",1727763258083,7.55024,2649.0,2648.6,0.13865665]
["bitfinex","ETHUSD",1727763258285,3.77517,2648.9,2648.6,0.13865665]
["bitfinex","ETHUSD",1727763258448,3.7751,2649.0,2648.6,0.13865665]
["bitfinex","ETHUSD",1727763259099,3.77517,2648.9,2648.6,0.13865665]
["bitfinex","ETHUSD",1727763261310,3.77529,2648.8,2648.6,0.13865665]
["bitfinex","ETHUSD",1727763262405,3.77524,2648.9,2648.6,0.13865665]
["bitfinex","ETHUSD",1727763263310,3.77529,2648.8,2648.6,0.13865665]
["bitfinex","ETHUSD",1727763267369,7.55068,2648.8,2648.6,0.13865665]
["bitfinex","ETHUSD",1727763267570,3.77529,2648.8,2648.6,0.13865665]
["bitfinex","ETHUSD",1727763272382,7.55071,2648.8,2648.6,0.13865665]
["bitfinex","ETHUSD",1727763273509,3.77529,2648.8,2648.6,0.13865665]
["bitfinex","ETHUSD",1727763275698,3.77508,2649.0,2648.6,0.13865665]
["bitfinex","ETHUSD",1727763275873,3.77519,2648.9,2648.6,0.13865665]
["bitfinex","ETHUSD",1727763277203,3.7753,2648.8,2648.6,0.13865665]
["bitfinex","ETHUSD",1727763278614,3.77516,2648.9,2648.6,0.13865665]
["bitfinex","ETHUSD",1727763279113,3.77516,2648.9,2648.6,0.23320065]
["bitfinex","ETHUSD",1727763292637,3.77516,2648.9,2648.6,19.71320065]
["bitfinex","ETHUSD",1727763294133,3.77508,2649.0,2648.6,19.71320065]
["bitfinex","ETHUSD",1727763294720,3.77515,2648.9,2648.6,19.71320065]
["bitfinex","ETHUSD",1727763296649,3.77508,2649.0,2648.6,19.71320065]
["bitfinex","ETHUSD",1727763296805,7.55021,2649.0,2648.6,19.71320065]
["bitfinex","ETHUSD",1727763299051,3.77508,2649.0,2648.6,19.71320065]
["bitfinex","ETHUSD",1727763299221,3.77516,2648.9,2648.6,19.71320065]
["bitfinex","ETHUSD",1727763299734,3.77508,2649.0,2648.6,19.71320065]
["bitfinex","ETHUSD",1727763300323,4.58491,2649.2,2648.6,23.48877065]
["bitfinex","ETHUSD",1727763300617,3.77501,2649.0,2648.6,19.71320065]
["bitfinex","ETHUSD",1727763303343,3.77516,2648.9,2648.6,19.71320065]
["bitfinex","ETHUSD",1727763303737,3.77499,2649.1,2648.6,19.71320065]
["bitfinex","ETHUSD",1727763303944,1.42954081,2649.2,2648.6,19.71320065]
["bitfinex","ETHUSD",1727763304248,3.77501,2649.0,2648.6,19.71320065]
["bitfinex","ETHUSD",1727763304556,3.77466,2649.3,2648.8,3.77522]
["bitfinex","ETHUSD",1727763304712,3.77466,2649.3,2648.9,0.7551]
["bitfinex","ETHUSD",1727763305026,7.54935,2649.3,2648.9,0.89269797]
["bitfinex","ETHUSD",1727763305233,3.77438,2649.5,2649.0,23.25498]
["bitfinex","ETHUSD",1727763305454,3.77396,2649.8,2649.1,2.46969136]
["bitfinex","ETHUSD",1727763305739,7.54842,2649.6,2649.1,0.92212569]
["bitfinex","ETHUSD",1727763305942,3.77415,2649.6,2649.2,1.87583048]
["bitfinex","ETHUSD",1727763306329,3.77415,2649.6,2649.3,0.13731467]
["bitfinex","ETHUSD",1727763306556,7.54843,2649.6,2649.3,0.13731467]
["bitfinex","ETHUSD",1727763306852,3.77431,2649.5,2649.4,0.13718875]
["bitfinex","ETHUSD",1727763307075,3.7745,2649.4,2649.1,0.7847]
["bitfinex","ETHUSD",1727763307915,3.77431,2649.5,2649.1,0.7847]
["bitfinex","ETHUSD",1727763308161,3.77416,2649.6,2649.1,0.86018974]
["bitfinex","ETHUSD",1727763308755,3.7743,2649.5,2649.1,0.86018974]
["bitfinex","ETHUSD",1727763310228,3.7743,2649.5,2649.1,20.34018974]
["bitfinex","ETHUSD",1727763310531,3.7741,2649.7,2649.2,0.815]
["bitfinex","ETHUSD",1727763310725,3.7741,2649.7,2649.2,0.89048974]
["bitfinex","ETHUSD",1727763311118,7.54821,2649.7,2649.2,0.89048974]
["bitfinex","ETHUSD",1727763311332,3.77417,2649.6,2649.2,0.815]
["bitfinex","ETHUSD",1727763312462,3.77417,2649.6,2649.2,0.89048525]
["bitfinex","ETHUSD",1727763312960,7.5482,2649.7,2649.3,0.13708809]
["bitfinex","ETHUSD",1727763313169,3.7741,2649.7,2649.3,0.13708809]
["bitfinex","ETHUSD",1727763313467,7.54821,2649.7,2649.4,0.13703259]
["bitfinex","ETHUSD",1727763313673,7.54821,2649.7,2649.2,0.89048525]
["bitfinex","ETHUSD",1727763313824,3.7742,2649.6,2649.5,0.13697709]
["bitfinex","ETHUSD",1727763314384,3.7741,2649.7,2649.2,0.89048525]
["bitfinex","ETHUSD",1727763314525,3.77431,2649.5,2649.2,0.89048525]
["bitfinex","ETHUSD",1727763316263,3.77431,2649.5,2649.2,20.295]
["bitfinex","ETHUSD",1727763316873,7.5487,2649.5,2649.2,20.295]
["bitfinex","ETHUSD",1727763317080,3.77431,2649.5,2649.2,20.295]
["bitfinex","ETHUSD",1727763317761,7.5487,2649.5,2649.2,20.295]
["bitfinex","ETHUSD",1727763318096,3.77431,2649.5,2649.2,20.295]
["bitfinex","ETHUSD",1727763321197,7.5487,2649.5,2649.2,20.295]
["bitfinex","ETHUSD",1727763321499,3.77431,2649.5,2649.2,20.295]
["bitfinex","ETHUSD",1727763321902,7.54868,2649.5,2649.2,20.295]
["bitfinex","ETHUSD",1727763322263,7.54868,2649.5,2649.3,19.48]
["bitfinex","ETHUSD",1727763322580,3.77431,2649.5,2649.3,19.48]
["bitfinex","ETHUSD",1727763323197,3.77411,2649.7,2649.3,19.48]
["bitfinex","ETHUSD",1727763323899,3.77426,2649.6,2649.3,19.48]
["bitfinex","ETHUSD",1727763324405,3.77431,2649.5,2649.3,19.48]
["bitfinex","ETHUSD",1727763324610,7.54869,2649.5,2649.3,19.48]
["bitfinex","ETHUSD",1727763324758,3.77431,2649.5,2649.3,19.48]
["bitfinex","ETHUSD",1727763327591,3.77416,2649.6,2649.3,19.48]
["bitfinex","ETHUSD",1727763327808,3.77433,2649.5,2649.3,19.48]
["bitfinex","ETHUSD",1727763328001,3.77433,2649.5,2649.4,0.13696526]
["bitfinex","ETHUSD",1727763336280,3.77402,2649.7,2649.4,0.13696526]
["bitfinex","ETHUSD",1727763336448,3.77402,2649.7,2649.5,0.8091]
["bitfinex","ETHUSD",1727763336634,3.77402,2649.7,2649.6,0.13685427]
["bitfinex","ETHUSD",1727763342079,3.77388,2649.8,2649.6,19.61685427]
["bitfinex","ETHUSD",1727763342257,3.77401,2649.7,2649.6,19.61685427]
["bitfinex","ETHUSD",1727763342584,3.77368,2650.0,2649.6,19.61685427]
["bitfinex","ETHUSD",1727763342882,3.77389,2649.8,2649.6,19.61685427]
["bitfinex","ETHUSD",1727763345052,3.77368,2650.0,2649.6,19.61685427]
["bitfinex","ETHUSD",1727763345292,0.8035,2650.1,2649.6,19.61685427]
["bitfinex","ETHUSD",1727763345293,3.77354,2650.1,2649.7,0.8054]
["bitfinex","ETHUSD",1727763345451,3.77354,2650.1,2649.8,0.13659024]
["bitfinex","ETHUSD",1727763346189,3.77339,2650.2,2649.8,0.13659024]
["bitfinex","ETHUSD",1727763346555,3.77352,2650.1,2649.8,0.13659024]
["bitfinex","ETHUSD",1727763347251,0.8066,2650.3,2649.8,0.13659024]
["bitfinex","ETHUSD",1727763347451,3.77308,2650.4,2649.9,0.7579]
["bitfinex","ETHUSD",1727763347694,3.7733,2650.2,2649.9,0.7579]
["bitfinex","ETHUSD",1727763347857,3.7733,2650.2,2650.0,0.13638136]
["bitfinex","ETHUSD",1727763348835,3.77308,2650.4,2650.0,19.61638136]
["bitfinex","ETHUSD",1727763349401,3.77281,2650.6,2650.0,19.61638136]
["bitfinex","ETHUSD",1727763349554,5.38199809,2650.8,2650.1,20.32546291]
["bitfinex","ETHUSD",1727763349555,0.7934,2650.7,2650.1,20.32546291]
["bitfinex","ETHUSD",1727763349757,4.56601,2650.7,2650.1,21.85949809]
["bitfinex","ETHUSD",1727763350097,4.56601,2650.7,2650.2,0.13609905]
["bitfinex","ETHUSD",1727763350098,3.77275,2650.6,2650.2,0.13609905]
["bitfinex","ETHUSD",1727763350265,3.7725,2650.8,2650.3,0.7784]
["bitfinex","ETHUSD",1727763350492,3.77261,2650.7,2650.4,0.13598812]
["bitfinex","ETHUSD",1727763350698,3.77261,2650.7,2650.4,19.61598812]
["bitfinex","ETHUSD",1727763351193,3.77287,2650.5,2650.4,19.61598812]
["bitfinex","ETHUSD",1727763354825,3.77287,2650.5,2650.4,0.13598812]
["bitfinex","ETHUSD",1727763355121,3.77287,2650.5,2650.1,0.8071]
["bitfinex","ETHUSD",1727763355285,3.77287,2650.5,2650.2,0.13601339]
["bitfinex","ETHUSD",1727763355920,3.77315,2650.3,2650.0,20.19640637]
["bitfinex","ETHUSD",1727763356085,3.77315,2650.3,2650.1,0.1360658]
["bitfinex","ETHUSD",1727763360113,7.54639,2650.3,2650.1,0.1360658]
["bitfinex","ETHUSD",1727763360320,3.77315,2650.3,2650.1,0.1360658]
["bitfinex","ETHUSD",1727763360493,1.60949809,2650.2,2650.1,0.1360658]
["bitfinex","ETHUSD",1727763360690,6.16039809,2650.2,2650.1,0.1360658]
["bitfinex","ETHUSD",1727763361090,7.1537529,2650.2,2650.1,0.1360658]
["bitfinex","ETHUSD",1727763364403,10.1537529,2650.2,2650.1,0.1360658]
["bitfinex","ETHUSD",1727763367196,10.1537529,2650.2,2650.0,0.71640637]
["bitfinex","ETHUSD",1727763367197,3.77344,2650.1,2650.0,0.71640637]
["bitfinex","ETHUSD",1727763367627,3.7733,2650.2,2650.0,0.85246341]
["bitfinex","ETHUSD",1727763367803,6.19658809,2650.4,2650.0,0.85246341]
["bitfinex","ETHUSD",1727763368101,3.77317,2650.3,2650.0,0.85246341]
["bitfinex","ETHUSD",1727763368329,5.38258809,2650.4,2650.0,0.85246341]
["bitfinex","ETHUSD",1727763368528,3.77318,2650.3,2650.0,0.85246341]
["bitfinex","ETHUSD",1727763370246,5.38252809,2650.4,2650.0,0.85246341]
["bitfinex","ETHUSD",1727763370442,3.77303,2650.4,2650.1,0.8002]
["bitfinex","ETHUSD",1727763370854,5.38252809,2650.4,2650.2,0.13601643]
["bitfinex","ETHUSD",1727763371843,3.77303,2650.4,2650.2,0.13601643]
["bitfinex","ETHUSD",1727763372214,7.54615,2650.4,2650.2,0.13601643]
["bitfinex","ETHUSD",1727763372544,3.77303,2650.4,2650.2,0.13601643]
["bitfinex","ETHUSD",1727763373452,3.77303,2650.4,2650.2,0.34754114]
["bitfinex","ETHUSD",1727763373610,1.60949809,2650.5,2650.2,0.34754114]
["bitfinex","ETHUSD",1727763374012,3.77275,2650.6,2650.2,0.34754114]
["bitfinex","ETHUSD",1727763374854,7.54557,2650.6,2650.3,0.7552]
["bitfinex","ETHUSD",1727763375019,3.77291,2650.5,2650.3,0.7552]
["bitfinex","ETHUSD",1727763375208,3.77275,2650.6,2650.4,0.13590551]
["bitfinex","ETHUSD",1727763375449,3.77249,2650.8,2650.4,0.13590551]
["bitfinex","ETHUSD",1727763375650,3.77249,2650.8,2650.4,19.61590551]
["bitfinex","ETHUSD",1727763375852,3.77249,2650.8,2650.5,1.66847323]
["bitfinex","ETHUSD",1727763376061,3.77249,2650.8,2650.6,0.8286]
["bitfinex","ETHUSD",1727763376236,3.77249,2650.8,2650.6,0.9643946]
["bitfinex","ETHUSD",1727763376751,7.54503,2650.8,2650.6,0.9643946]
["bitfinex","ETHUSD",1727763377040,3.77258,2650.7,2650.6,0.9643946]
["bitfinex","ETHUSD",1727763377658,3.77249,2650.8,2650.6,0.9643946]
["bitfinex","ETHUSD",1727763377855,3.77258,2650.7,2650.6,0.9643946]
["bitfinex","ETHUSD",1727763381693,3.77249,2650.8,2650.6,0.9643946]
["bitfinex","ETHUSD",1727763382158,7.54507,2650.8,2650.6,0.9643946]
["bitfinex","ETHUSD",1727763382369,3.77258,2650.7,2650.6,0.9643946]
["bitfinex","ETHUSD",1727763383820,5.38207809,2650.7,2650.6,0.1357946]
["bitfinex","ETHUSD",1727763384318,3.77274,2650.6,2650.4,0.7582]
["bitfinex","ETHUSD",1727763386118,1.60949809,2650.7,2650.3,19.48]
["bitfinex","ETHUSD",1727763386119,3.77287,2650.5,2650.3,19.48]
["bitfinex","ETHUSD",1727763386319,3.77289,2650.5,2650.3,19.48]
["bitfinex","ETHUSD",1727763387434,3.77289,2650.5,2650.2,0.8097]
["bitfinex","ETHUSD",1727763388156,3.77289,2650.5,2650.3,0.13573157]
["bitfinex","ETHUSD",1727763388373,3.77289,2650.5,2650.2,0.8097]
["bitfinex","ETHUSD",1727763388545,3.77289,2650.5,2650.4,0.13567611]
["bitfinex","ETHUSD",1727763388772,3.77311,2650.4,2650.1,19.48]
["bitfinex","ETHUSD",1727763388987,6.18304809,2650.3,2650.2,0.13578704]
["bitfinex","ETHUSD",1727763393637,3.7733,2650.2,2650.0,0.71640637]
["bitfinex","ETHUSD",1727763398243,3.77311,2650.4,2650.0,0.71640637]
["bitfinex","ETHUSD",1727763398542,5.38275809,2650.3,2650.0,0.71640637]
["bitfinex","ETHUSD",1727763398738,1.60949809,2650.3,2650.0,0.71640637]
["bitfinex","ETHUSD",1727763398943,5.38267809,2650.3,2650.0,0.71640637]
["bitfinex","ETHUSD",1727763400010,3.7733,2650.2,2650.0,0.71640637]
["bitfinex","ETHUSD",1727763401584,7.5467,2650.2,2650.0,0.71640637]
["bitfinex","ETHUSD",1727763401791,5.38293809,2650.1,2650.0,0.71640637]
["bitfinex","ETHUSD",1727763402719,6.15273809,2650.1,2650.0,0.71640637]
["bitfinex","ETHUSD",1727763404090,4.54324,2650.1,2650.0,0.71640637]
["bitfinex","ETHUSD",1727763404407,6.15273809,2650.1,2650.0,0.71640637]
["bitfinex","ETHUSD",1727763404769,6.15273809,2650.1,2650.0,0.85261527]
["bitfinex","ETHUSD",1727763404972,7.23690388,2650.1,2650.0,0.85261527]
["bitfinex","ETHUSD",1727763412628,7.23690388,2650.1,2650.0,0.71640637]
["bitfinex","ETHUSD",1727763418425,54.14205988,2650.1,2650.0,0.71640637]
["bitfinex","ETHUSD",1727763418574,47.74871788,2650.1,2650.0,0.71640637]
["bitfinex","ETHUSD",1727763419191,5.38407809,2649.3,2649.2,19.48]
["bitfinex","ETHUSD",1727763419379,5.38407809,2649.3,2649.0,19.48]
["bitfinex","ETHUSD",1727763419586,1.60949809,2649.1,2649.0,19.48]
["bitfinex","ETHUSD",1727763430413,1.60949809,2649.3,2649.0,19.48]
["bitfinex","ETHUSD",1727763431249,5.38407809,2649.3,2649.0,19.48]
["bitfinex","ETHUSD",1727763431639,1.60949809,2649.3,2649.0,19.48]
["bitfinex","ETHUSD",1727763431825,1.60949809,2649.3,2648.9,4.55741]
["bitfinex","ETHUSD",1727763433165,1.60949809,2649.3,2649.0,0.13277743]
["bitfinex","ETHUSD",1727763435843,3.77437,2649.5,2649.0,3.90776743]
["bitfinex","ETHUSD",1727763436037,1.60949809,2649.4,2649.1,0.7749]
["bitfinex","ETHUSD",1727763436356,5.38395809,2649.4,2649.2,0.1326511]
["bitfinex","ETHUSD",1727763440924,3.77424,2649.6,2649.2,0.1326511]
["bitfinex","ETHUSD",1727763441126,5.38351809,2649.7,2649.3,0.7612]
["bitfinex","ETHUSD",1727763441441,5.38351809,2649.7,2649.4,0.13252477]
["bitfinex","ETHUSD",1727763442226,3.7742,2649.6,2649.4,0.13252477]
["bitfinex","ETHUSD",1727763445042,1.60949809,2649.5,2649.4,0.13252477]
["bitfinex","ETHUSD",1727763446463,5.38369809,2649.6,2649.4,0.13252477]
["bitfinex","ETHUSD",1727763447365,1.60949809,2649.6,2649.4,0.13252477]
["bitfinex","ETHUSD",1727763447937,5.38368809,2649.6,2649.4,0.13252477]
["bitfinex","ETHUSD",1727763449674,1.60949809,2649.6,2649.5,0.8032]
["bitfinex","ETHUSD",1727763450160,1.60949809,2649.6,2649.5,0.93566927]
["bitfinex","ETHUSD",1727763452028,5.38344809,2649.8,2649.5,0.93566927]
["bitfinex","ETHUSD",1727763452228,9.15739809,2649.8,2649.5,0.93566927]
["bitfinex","ETHUSD",1727763452454,5.38344809,2649.8,2649.5,0.93566927]
["bitfinex","ETHUSD",1727763452773,3.77401,2649.7,2649.5,0.93566927]
["bitfinex","ETHUSD",1727763453183,5.38335809,2649.8,2649.5,0.93566927]
["bitfinex","ETHUSD",1727763457181,4.54823,2650.1,2649.5,0.93566927]
["bitfinex","ETHUSD",1727763457348,3.77361,2650.0,2649.5,24.18993927]
["bitfinex","ETHUSD",1727763457750,3.77361,2650.0,2649.5,20.41566927]
["bitfinex","ETHUSD",1727763457985,3.77377,2649.9,2649.5,20.41566927]
["bitfinex","ETHUSD",1727763458945,3.77361,2650.0,2649.5,20.41566927]
["bitfinex","ETHUSD",1727763459177,3.77337,2650.2,2649.8,0.7739]
["bitfinex","ETHUSD",1727763459493,3.77337,2650.2,2649.9,0.13201776]
["bitfinex","ETHUSD",1727763460280,5.38286809,2650.2,2649.9,0.13201776]
["bitfinex","ETHUSD",1727763463515,1.60949809,2650.0,2649.9,0.13201776]
["bitfinex","ETHUSD",1727763463847,5.9213719,2650.0,2649.9,0.13201776]
["bitfinex","ETHUSD",1727763464024,5.9213719,2650.0,2649.6,0.8085]
["bitfinex","ETHUSD",1727763464025,3.7738,2649.9,2649.6,0.8085]
["bitfinex","ETHUSD",1727763464179,3.7738,2649.9,2649.7,0.13204611]
["bitfinex","ETHUSD",1727763464688,5.38335809,2649.8,2649.7,0.13204611]
["bitfinex","ETHUSD",1727763465003,5.38335809,2649.8,2649.5,19.48]
["bitfinex","ETHUSD",1727763465185,3.77386,2649.8,2649.5,19.48]
["bitfinex","ETHUSD",1727763465375,3.77386,2649.8,2649.6,0.13209854]
["bitfinex","ETHUSD",1727763467917,5.38335809,2649.8,2649.6,0.13209854]
["bitfinex","ETHUSD",1727763471015,5.38335809,2649.8,2649.7,0.13204916]
["bitfinex","ETHUSD",1727763471320,5.38335809,2649.8,2649.4,0.8127]
["bitfinex","ETHUSD",1727763471522,5.38335809,2649.8,2649.7,0.13204916]
["bitfinex","ETHUSD",1727763471992,5.38335809,2649.8,2649.4,0.8127]
["bitfinex","ETHUSD",1727763472374,5.38335809,2649.8,2649.5,0.13216014]
["bitfinex","ETHUSD",1727763474001,1.60949809,2649.8,2649.5,0.13216014]
["bitfinex","ETHUSD",1727763475185,1.60949809,2649.8,2649.5,3.90645014]
["bitfinex","ETHUSD",1727763476419,1.60949809,2649.8,2649.5,23.38645014]
["bitfinex","ETHUSD",1727763478787,1.60949809,2649.8,2649.5,27.16064014]
["bitfinex","ETHUSD",1727763479029,1.60949809,2649.8,2649.5,23.38635014]
["bitfinex","ETHUSD",1727763479319,1.60949809,2649.8,2649.5,23.38638014]
["bitfinex","ETHUSD",1727763480710,1.60949809,2649.8,2649.5,27.16060014]
["bitfinex","ETHUSD",1727763481020,1.60949809,2649.8,2649.5,23.38638014]
["bitfinex","ETHUSD",1727763481635,1.60949809,2649.8,2649.5,27.16060014]
["bitfinex","ETHUSD",1727763482500,1.60949809,2649.8,2649.6,3.77408]
["bitfinex","ETHUSD",1727763482911,1.60949809,2649.8,2649.7,0.13210424]
["bitfinex","ETHUSD",1727763484287,1.60949809,2649.8,2649.7,3.90611424]
["bitfinex","ETHUSD",1727763484881,1.60949809,2650.0,2649.8,3.7738]
["bitfinex","ETHUSD",1727763485415,1.60949809,2650.0,2649.9,0.13199327]
["bitfinex","ETHUSD",1727763486597,1.60949809,2650.0,2649.7,4.56421]
["bitfinex","ETHUSD",1727763486793,1.60949809,2650.0,2649.9,0.13199327]
["bitfinex","ETHUSD",1727763487797,1.60949809,2650.0,2649.7,4.56421]
["bitfinex","ETHUSD",1727763487992,1.60949809,2650.0,2649.8,0.13204876]
["bitfinex","ETHUSD",1727763489249,1.60949809,2650.0,2649.8,3.90584876]
["bitfinex","ETHUSD",1727763489399,1.60949809,2650.0,2649.8,0.13204876]
["bitfinex","ETHUSD",1727763492080,0.8133,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1727763492335,3.77297,2650.5,2650.0,3.77358]
["bitfinex","ETHUSD",1727763492336,1.60949809,2650.4,2650.1,3.90526866]
["bitfinex","ETHUSD",1727763492722,1.60949809,2650.4,2650.1,0.13184866]
["bitfinex","ETHUSD",1727763493128,2.42369809,2650.6,2650.1,3.90520866]
["bitfinex","ETHUSD",1727763493331,1.60949809,2650.6,2650.1,3.90520866]
["bitfinex","ETHUSD",1727763493507,1.60949809,2650.6,2650.1,3.90518866]
["bitfinex","ETHUSD",1727763494400,1.60949809,2650.6,2650.3,3.77305]
["bitfinex","ETHUSD",1727763494705,2.42369809,2650.8,2650.4,0.92650786]
["bitfinex","ETHUSD",1727763494902,2.42369809,2650.8,2650.4,4.69951786]
["bitfinex","ETHUSD",1727763495119,2.42369809,2650.8,2650.4,0.92650786]
["bitfinex","ETHUSD",1727763495328,6.19615809,2650.8,2650.4,0.92650786]
["bitfinex","ETHUSD",1727763496343,2.42369809,2650.8,2650.4,4.69937786]
["bitfinex","ETHUSD",1727763496542,3.77235,2650.9,2650.4,5.54663765]
["bitfinex","ETHUSD",1727763496845,3.77235,2650.9,2650.4,4.69937786]
["bitfinex","ETHUSD",1727763496846,1.60949809,2650.8,2650.4,4.69937786]
["bitfinex","ETHUSD",1727763498543,1.60949809,2650.8,2650.4,8.47225786]
["bitfinex","ETHUSD",1727763498745,4.53914,2651.0,2650.4,4.69937786]
["bitfinex","ETHUSD",1727763499056,1.60949809,2650.9,2650.6,0.7716]
["bitfinex","ETHUSD",1727763499205,5.38182809,2650.9,2650.6,0.7716]
["bitfinex","ETHUSD",1727763499406,5.38182809,2650.9,2650.7,0.13128951]
["bitfinex","ETHUSD",1727763499951,5.38182809,2650.9,2650.4,4.54037]
["bitfinex","ETHUSD",1727763500240,5.38182809,2650.9,2650.8,0.13123406]
["bitfinex","ETHUSD",1727763500443,5.38182809,2650.9,2650.4,4.54037]
["bitfinex","ETHUSD",1727763500601,5.38182809,2650.9,2650.8,0.13123406]
["bitfinex","ETHUSD",1727763501063,0.8126,2651.0,2650.4,4.54037]
["bitfinex","ETHUSD",1727763501349,6.19432809,2651.0,2650.5,3.90422041]
["bitfinex","ETHUSD",1727763501764,3.77233,2650.9,2650.5,0.13140041]
["bitfinex","ETHUSD",1727763502309,3.77233,2650.9,2650.5,0.59859045]
["bitfinex","ETHUSD",1727763502955,2.42209809,2651.0,2650.5,0.59859045]
["bitfinex","ETHUSD",1727763503257,2.42209809,2651.0,2650.5,4.37145045]
["bitfinex","ETHUSD",1727763503258,4.58478,2651.0,2650.5,4.37145045]
["bitfinex","ETHUSD",1727763503415,6.19427809,2651.0,2650.5,4.37145045]
["bitfinex","ETHUSD",1727763504050,3.77231,2650.9,2650.5,0.59859045]
["bitfinex","ETHUSD",1727763506320,5.38201809,2650.8,2650.5,0.13140041]
["bitfinex","ETHUSD",1727763507053,1.60949809,2650.6,2650.5,0.13140041]
["bitfinex","ETHUSD",1727763507257,7.54481,2650.9,2650.5,0.13140041]
["bitfinex","ETHUSD",1727763507415,5.38188809,2650.9,2650.5,0.13140041]
["bitfinex","ETHUSD",1727763507836,3.77251,2650.8,2650.5,0.13140041]
["bitfinex","ETHUSD",1727763508411,0.8126,2651.0,2650.5,0.13140041]
["bitfinex","ETHUSD",1727763508412,3.77233,2650.9,2650.5,0.13140041]
["bitfinex","ETHUSD",1727763509122,3.77248,2650.8,2650.5,0.13140041]
["bitfinex","ETHUSD",1727763510214,5.38197809,2650.8,2650.5,0.13140041]
["bitfinex","ETHUSD",1727763517154,3.77223,2651.0,2650.6,0.7932]
["bitfinex","ETHUSD",1727763517342,5.38172809,2651.0,2650.6,0.7932]
["bitfinex","ETHUSD",1727763517537,5.38172809,2651.0,2650.7,0.13107537]
["bitfinex","ETHUSD",1727763517967,4.54743,2651.2,2650.7,0.13107537]
["bitfinex","ETHUSD",1727763518158,1.60949809,2651.0,2650.7,0.13107537]
["bitfinex","ETHUSD",1727763518775,1.60949809,2651.0,2650.7,3.90363537]
["bitfinex","ETHUSD",1727763519949,1.60949809,2651.0,2650.7,0.13107537]
["bitfinex","ETHUSD",1727763522390,1.60949809,2651.1,2650.7,0.13107537]
["bitfinex","ETHUSD",1727763522791,1.60949809,2651.1,2650.7,3.90357537]
["bitfinex","ETHUSD",1727763523081,1.60949809,2651.1,2650.7,0.13107537]
["bitfinex","ETHUSD",1727763523082,3.77216,2651.0,2650.7,0.13107537]
["bitfinex","ETHUSD",1727763523239,1.60949809,2651.1,2650.7,0.13107537]
["bitfinex","ETHUSD",1727763523584,3.77217,2651.0,2650.7,0.13107537]
["bitfinex","ETHUSD",1727763526298,5.38179809,2650.9,2650.7,0.13107537]
["bitfinex","ETHUSD",1727763529274,1.60949809,2650.9,2650.7,0.13107537]
["bitfinex","ETHUSD",1727763530105,5.38180809,2650.9,2650.7,0.13107537]
["bitfinex","ETHUSD",1727763530317,3.77244,2650.8,2650.7,0.13107537]
["bitfinex","ETHUSD",1727763530605,3.77244,2650.8,2650.5,19.48]
["bitfinex","ETHUSD",1727763530771,3.77244,2650.8,2650.7,0.12659421]
["bitfinex","ETHUSD",1727763530960,3.77244,2650.8,2650.6,0.7578]
["bitfinex","ETHUSD",1727763530961,3.77244,2650.8,2650.6,0.88444966]
["bitfinex","ETHUSD",1727763531273,4.38779981,2651.1,2650.7,0.12659421]
["bitfinex","ETHUSD",1727763531274,5.38176809,2651.0,2650.7,0.12659421]
["bitfinex","ETHUSD",1727763531972,1.60949809,2651.0,2650.8,0.7835]
["bitfinex","ETHUSD",1727763532372,1.60949809,2651.0,2650.9,0.1264955]
["bitfinex","ETHUSD",1727763534298,3.77212,2651.1,2650.9,0.1264955]
["bitfinex","ETHUSD",1727763534603,5.38161809,2651.1,2650.9,0.1264955]
["bitfinex","ETHUSD",1727763536461,5.38158809,2651.1,2650.9,0.1264955]
["bitfinex","ETHUSD",1727763536666,3.77216,2651.0,2650.9,0.1264955]
["bitfinex","ETHUSD",1727763536896,3.77216,2651.0,2650.6,20.2965]
["bitfinex","ETHUSD",1727763537103,1.60949809,2650.9,2650.7,0.12657901]
["bitfinex","ETHUSD",1727763538605,5.38180809,2650.9,2650.7,0.12657901]
["bitfinex","ETHUSD",1727763539677,9.15424809,2650.9,2650.7,0.12657901]
["bitfinex","ETHUSD",1727763539879,3.77244,2650.8,2650.7,0.12657901]
["bitfinex","ETHUSD",1727763540219,3.77244,2650.8,2650.5,19.48]
["bitfinex","ETHUSD",1727763540381,3.77244,2650.8,2650.7,0.12655468]
["bitfinex","ETHUSD",1727763540584,3.77244,2650.8,2650.5,19.48]
["bitfinex","ETHUSD",1727763540585,3.77258,2650.7,2650.6,0.12661012]
["bitfinex","ETHUSD",1727763540905,5.38207809,2650.7,2650.5,19.48]
["bitfinex","ETHUSD",1727763541125,1.60949809,2650.7,2650.5,19.48]
["bitfinex","ETHUSD",1727763541791,1.60949809,2650.9,2650.5,19.48]
["bitfinex","ETHUSD",1727763542185,5.38183809,2650.9,2650.5,19.48]
["bitfinex","ETHUSD",1727763542609,2.38739809,2650.9,2650.5,19.48]
["bitfinex","ETHUSD",1727763542814,3.77245,2650.8,2650.5,19.48]
["bitfinex","ETHUSD",1727763544617,3.77245,2650.8,2650.4,0.8063]
["bitfinex","ETHUSD",1727763545182,1.60949809,2650.9,2650.4,0.8063]
["bitfinex","ETHUSD",1727763545578,4.59666,2651.2,2650.4,3.84843152]
["bitfinex","ETHUSD",1727763545786,3.77204,2651.1,2650.6,0.8176]
["bitfinex","ETHUSD",1727763546082,3.77204,2651.1,2650.7,0.8176]
["bitfinex","ETHUSD",1727763546278,3.77204,2651.1,2650.7,1.28417648]
["bitfinex","ETHUSD",1727763546678,3.77204,2651.1,2650.7,0.8176]
["bitfinex","ETHUSD",1727763546922,7.54415,2651.1,2650.7,0.8176]
["bitfinex","ETHUSD",1727763547095,5.38137809,2651.2,2650.7,0.8176]
["bitfinex","ETHUSD",1727763547302,3.77202,2651.1,2650.7,0.8176]
["bitfinex","ETHUSD",1727763547818,3.77217,2651.0,2650.7,0.8176]
["bitfinex","ETHUSD",1727763548127,3.77202,2651.1,2650.7,0.8176]
["bitfinex","ETHUSD",1727763548329,3.77218,2651.0,2650.7,0.8176]
["bitfinex","ETHUSD",1727763548625,3.77218,2651.0,2650.7,1.28418848]
["bitfinex","ETHUSD",1727763549215,5.38167809,2651.0,2650.7,1.28418848]
["bitfinex","ETHUSD",1727763549834,3.77238,2650.9,2650.7,0.8176]
["bitfinex","ETHUSD",1727763550129,5.38193809,2650.8,2650.5,0.8171]
["bitfinex","ETHUSD",1727763550281,7.54478,2650.9,2650.5,0.8171]
["bitfinex","ETHUSD",1727763550518,3.77238,2650.9,2650.5,0.8171]
["bitfinex","ETHUSD",1727763551839,7.54476,2650.9,2650.5,0.8171]
["bitfinex","ETHUSD",1727763552132,3.77238,2650.9,2650.5,0.8171]
["bitfinex","ETHUSD",1727763552508,3.77244,2650.8,2650.5,0.8171]
["bitfinex","ETHUSD",1727763552696,3.77238,2650.9,2650.5,0.8171]
["bitfinex","ETHUSD",1727763552897,3.77238,2650.9,2650.6,0.12666788]
["bitfinex","ETHUSD",1727763556345,3.77238,2650.9,2650.6,19.55666788]
["bitfinex","ETHUSD",1727763560748,1.60949809,2651.0,2650.6,19.55666788]
["bitfinex","ETHUSD",1727763560921,5.38169809,2651.0,2650.6,19.55666788]
["bitfinex","ETHUSD",1727763562448,3.77238,2650.9,2650.6,19.55666788]
["bitfinex","ETHUSD",1727763563953,1.60949809,2651.0,2650.6,19.55666788]
["bitfinex","ETHUSD",1727763564110,5.38168809,2651.0,2650.6,19.55666788]
["bitfinex","ETHUSD",1727763564311,3.77231,2650.9,2650.6,19.55666788]
["bitfinex","ETHUSD",1727763565349,5.38204809,2650.8,2650.6,19.55666788]
["bitfinex","ETHUSD",1727763565549,1.60949809,2650.8,2650.6,19.55666788]
["bitfinex","ETHUSD",1727763565926,5.38194809,2650.8,2650.6,19.55666788]
["bitfinex","ETHUSD",1727763566312,3.77245,2650.8,2650.6,19.55666788]
["bitfinex","ETHUSD",1727763566537,4.54512,2650.9,2650.6,19.55666788]
["bitfinex","ETHUSD",1727763566738,8.31751,2650.9,2650.6,19.55666788]
["bitfinex","ETHUSD",1727763567414,4.54512,2650.9,2650.6,19.55666788]
["bitfinex","ETHUSD",1727763567955,8.3175,2650.9,2650.6,19.55666788]
["bitfinex","ETHUSD",1727763568155,4.54512,2650.9,2650.6,0.12666788]
["bitfinex","ETHUSD",1727763568578,8.31751,2650.9,2650.6,0.12666788]
["bitfinex","ETHUSD",1727763568937,7.54471,2650.9,2650.6,0.12666788]
["bitfinex","ETHUSD",1727763569881,3.77232,2650.9,2650.6,0.12666788]
["bitfinex","ETHUSD",1727763571081,3.77232,2650.9,2650.6,0.22114088]
["bitfinex","ETHUSD",1727763571766,7.54473,2650.9,2650.6,0.22114088]
["bitfinex","ETHUSD",1727763572581,3.77232,2650.9,2650.6,0.22114088]
["bitfinex","ETHUSD",1727763574946,7.54474,2650.9,2650.6,0.22114088]
["bitfinex","ETHUSD",1727763575654,3.77232,2650.9,2650.6,0.22114088]
["bitfinex","ETHUSD",1727763578083,5.38169809,2651.0,2650.6,0.22114088]
["bitfinex","ETHUSD",1727763581871,5.38169809,2651.0,2650.7,0.7673]
["bitfinex","ETHUSD",1727763582035,1.60949809,2651.0,2650.7,0.7673]
["bitfinex","ETHUSD",1727763582267,1.60949809,2651.0,2650.8,0.1264688]
["bitfinex","ETHUSD",1727763582663,1.60949809,2651.0,2650.7,0.7673]
["bitfinex","ETHUSD",1727763582905,1.60949809,2651.0,2650.9,0.12640119]
["bitfinex","ETHUSD",1727763583035,1.60949809,2651.0,2650.7,0.7673]
["bitfinex","ETHUSD",1727763583036,1.60949809,2651.0,2650.8,0.12645663]
["bitfinex","ETHUSD",1727763583241,1.60949809,2651.0,2650.9,0.12640119]
["bitfinex","ETHUSD",1727763583658,1.60949809,2651.0,2650.7,0.7673]
["bitfinex","ETHUSD",1727763583859,1.60949809,2651.0,2650.9,0.12640119]
["bitfinex","ETHUSD",1727763584058,1.60949809,2651.0,2650.8,0.12645663]
["bitfinex","ETHUSD",1727763584241,5.38165809,2651.0,2650.9,0.12640119]
["bitfinex","ETHUSD",1727763584639,5.38165809,2651.0,2650.7,0.7673]
["bitfinex","ETHUSD",1727763584841,5.38165809,2651.0,2650.9,0.12640119]
["bitfinex","ETHUSD",1727763585346,5.38165809,2651.0,2650.7,0.7673]
["bitfinex","ETHUSD",1727763585587,5.38165809,2651.0,2650.8,0.12645663]
["bitfinex","ETHUSD",1727763586077,1.60949809,2651.0,2650.7,0.7673]
["bitfinex","ETHUSD",1727763586282,1.60949809,2651.0,2650.9,0.12640119]
["bitfinex","ETHUSD",1727763586779,1.60949809,2651.0,2650.7,0.7673]
["bitfinex","ETHUSD",1727763587090,1.60949809,2651.0,2650.9,0.12640119]
["bitfinex","ETHUSD",1727763587324,1.60949809,2651.0,2650.8,0.12645663]
["bitfinex","ETHUSD",1727763587445,1.60949809,2651.0,2650.9,0.12640119]
["bitfinex","ETHUSD",1727763587839,1.60949809,2651.0,2650.7,0.7673]
["bitfinex","ETHUSD",1727763588069,1.60949809,2651.0,2650.9,0.12638296]
["bitfinex","ETHUSD",1727763588244,1.60949809,2651.0,2650.8,0.1264384]
["bitfinex","ETHUSD",1727763588454,1.60949809,2651.0,2650.9,0.12638296]
["bitfinex","ETHUSD",1727763588866,1.60949809,2651.0,2650.7,0.7673]
["bitfinex","ETHUSD",1727763589069,1.60949809,2651.0,2650.9,0.12638296]
["bitfinex","ETHUSD",1727763589266,1.60949809,2651.0,2650.8,0.1264384]
["bitfinex","ETHUSD",1727763589471,1.55949809,2651.0,2650.9,0.12638296]
["bitfinex","ETHUSD",1727763590230,3.77203,2651.1,2650.7,0.7673]
["bitfinex","ETHUSD",1727763590489,5.38152809,2651.1,2650.9,0.12638296]
["bitfinex","ETHUSD",1727763590692,5.38152809,2651.1,2650.8,0.12642015]
["bitfinex","ETHUSD",1727763590855,5.38152809,2651.1,2651.0,0.12630928]
["bitfinex","ETHUSD",1727763591065,5.38152809,2651.1,2650.9,0.12631283]
["bitfinex","ETHUSD",1727763591277,5.38152809,2651.1,2651.0,0.1262574]
["bitfinex","ETHUSD",1727763591715,3.77225,2651.0,2650.8,19.43]
["bitfinex","ETHUSD",1727763593515,5.33152809,2651.1,2650.8,19.43]
["bitfinex","ETHUSD",1727763593672,5.38179809,2650.9,2650.8,19.43]
["bitfinex","ETHUSD",1727763594910,5.38179809,2650.9,2650.7,0.7673]
["bitfinex","ETHUSD",1727763598274,5.38179809,2650.9,2650.8,0.12636827]
["bitfinex","ETHUSD",1727763598628,5.38179809,2650.9,2650.6,0.094473]
["bitfinex","ETHUSD",1727763598773,5.38179809,2650.9,2650.8,0.12637434]
["bitfinex","ETHUSD",1727763598973,5.38179809,2650.9,2650.6,0.094473]
["bitfinex","ETHUSD",1727763599217,5.38179809,2650.9,2650.7,0.12642978]
["bitfinex","ETHUSD",1727763600692,3.77244,2650.8,2650.7,0.12642978]
["bitfinex","ETHUSD",1727763601072,1.60949809,2650.9,2650.7,0.12642978]
["bitfinex","ETHUSD",1727763601274,5.38179809,2650.9,2650.7,0.12642978]
["bitfinex","ETHUSD",1727763601489,3.77244,2650.8,2650.7,0.12642978]
["bitfinex","ETHUSD",1727763602715,4.59064,2650.8,2650.7,0.12642978]
["bitfinex","ETHUSD",1727763602924,5.58788381,2650.8,2650.7,0.12642978]
["bitfinex","ETHUSD",1727763607086,3.77258,2650.7,2650.6,0.094473]
["bitfinex","ETHUSD",1727763607286,5.38207809,2650.7,2650.6,0.094473]
["bitfinex","ETHUSD",1727763607485,5.38207809,2650.7,2650.6,0.21688271]
["bitfinex","ETHUSD",1727763607707,5.38207809,2650.7,2650.6,0.094473]
["bitfinex","ETHUSD",1727763607906,6.85630428,2650.7,2650.6,0.094473]
["bitfinex","ETHUSD",1727763608102,7.64180428,2650.7,2650.6,0.094473]
["bitfinex","ETHUSD",1727763608522,7.64180428,2650.7,2650.6,0.21688271]
["bitfinex","ETHUSD",1727763608682,7.64180428,2650.7,2650.6,0.094473]
["bitfinex","ETHUSD",1727763608881,7.64180428,2650.7,2650.6,0.21688271]
["bitfinex","ETHUSD",1727763608882,40.58033228,2650.7,2650.6,0.21688271]
["bitfinex","ETHUSD",1727763609143,30.28955228,2650.7,2650.6,0.094473]
["bitfinex","ETHUSD",1727763609285,10.64180428,2650.7,2650.6,0.094473]
["bitfinex","ETHUSD",1727763614919,61.14180428,2650.7,2650.6,0.094473]
["bitfinex","ETHUSD",1727763615122,45.41162928,2650.7,2650.6,0.094473]
["bitfinex","ETHUSD",1727763615337,44.82474928,2650.7,2650.6,0.094473]
["bitfinex","ETHUSD",1727763615499,42.70084928,2650.7,2650.6,0.094473]
["bitfinex","ETHUSD",1727763615705,23.88135928,2650.7,2650.6,0.094473]
["bitfinex","ETHUSD",1727763616031,19.32327928,2650.7,2649.7,0.7884]
["bitfinex","ETHUSD",1727763616237,1.60949809,2650.0,2649.7,0.7884]
["bitfinex","ETHUSD",1727763616399,1.60949809,2650.0,2649.8,0.11924003]
["bitfinex","ETHUSD",1727763616600,7.54651,2650.3,2649.8,0.11924003]
["bitfinex","ETHUSD",1727763616845,3.77288,2650.5,2649.9,0.8206]
["bitfinex","ETHUSD",1727763617051,3.0,2650.7,2649.9,0.8206]
["bitfinex","ETHUSD",1727763617052,3.77266,2650.7,2650.1,0.8206]
["bitfinex","ETHUSD",1727763617234,5.38222809,2650.6,2650.1,0.8206]
["bitfinex","ETHUSD",1727763617419,5.38222809,2650.6,2650.2,0.11901813]
["bitfinex","ETHUSD",1727763617621,1.60949809,2650.6,2650.3,0.7883]
["bitfinex","ETHUSD",1727763618122,5.38227809,2650.6,2650.4,0.1189072]
["bitfinex","ETHUSD",1727763621411,3.77287,2650.5,2650.4,0.1189072]
["bitfinex","ETHUSD",1727763626144,3.77266,2650.7,2650.4,0.1189072]
["bitfinex","ETHUSD",1727763626346,5.38215809,2650.7,2650.4,0.1189072]
["bitfinex","ETHUSD",1727763626544,5.38215809,2650.7,2650.5,0.8151]
["bitfinex","ETHUSD",1727763626943,5.38215809,2650.7,2650.6,0.11867764]
["bitfinex","ETHUSD",1727763628670,1.60949809,2650.7,2650.3,19.43]
["bitfinex","ETHUSD",1727763628979,5.38250809,2650.4,2650.3,19.43]
["bitfinex","ETHUSD",1727763629183,5.28803509,2650.4,2650.3,19.43]
["bitfinex","ETHUSD",1727763630181,1.60949809,2650.4,2650.3,19.43]
["bitfinex","ETHUSD",1727763630471,5.38250809,2650.4,2650.2,0.7993]
["bitfinex","ETHUSD",1727763631038,1.60949809,2650.4,2650.2,0.7993]
["bitfinex","ETHUSD",1727763631863,3.77288,2650.5,2650.2,0.7993]
["bitfinex","ETHUSD",1727763632254,3.77288,2650.5,2650.2,1.25658]
["bitfinex","ETHUSD",1727763635267,7.54537,2650.7,2650.2,1.25658]
["bitfinex","ETHUSD",1727763635476,5.38222809,2650.6,2650.2,1.25658]
["bitfinex","ETHUSD",1727763635838,3.77288,2650.5,2650.2,1.25658]
["bitfinex","ETHUSD",1727763636176,3.77288,2650.5,2650.2,0.7993]
["bitfinex","ETHUSD",1727763636771,3.77331,2650.2,2650.0,20.246]
["bitfinex","ETHUSD",1727763636943,1.60949809,2650.1,2649.7,0.816]
["bitfinex","ETHUSD",1727763637142,1.60949809,2649.9,2649.7,0.816]
["bitfinex","ETHUSD",1727763637545,5.38323809,2649.9,2649.7,0.816]
["bitfinex","ETHUSD",1727763639567,3.77389,2649.8,2649.6,19.43]
["bitfinex","ETHUSD",1727763639775,1.60949809,2649.7,2649.6,19.43]
["bitfinex","ETHUSD",1727763640693,5.38350809,2649.7,2649.6,19.43]
["bitfinex","ETHUSD",1727763641285,1.60949809,2649.7,2649.6,19.43]
["bitfinex","ETHUSD",1727763641972,5.38350809,2649.7,2649.6,19.43]
["bitfinex","ETHUSD",1727763642177,1.60949809,2649.7,2649.6,19.43]
["bitfinex","ETHUSD",1727763642354,1.60949809,2649.7,2649.3,0.8126]
["bitfinex","ETHUSD",1727763642559,1.60949809,2649.5,2649.3,0.8126]
["bitfinex","ETHUSD",1727763642794,1.60949809,2649.5,2649.1,23.99146]
["bitfinex","ETHUSD",1727763643315,1.60949809,2649.5,2649.2,0.15841968]
["bitfinex","ETHUSD",1727763643448,1.60949809,2649.3,2649.2,0.15841968]
["bitfinex","ETHUSD",1727763643864,1.60949809,2649.3,2649.2,3.93313968]
["bitfinex","ETHUSD",1727763645078,1.60949809,2649.5,2649.3,3.77457]
["bitfinex","ETHUSD",1727763645479,1.60949809,2649.5,2649.4,0.15830487]
["bitfinex","ETHUSD",1727763647799,1.60949809,2649.5,2649.2,3.77469]
["bitfinex","ETHUSD",1727763648178,1.60949809,2649.5,2649.3,0.15836227]
["bitfinex","ETHUSD",1727763648416,1.60949809,2649.5,2649.2,3.77469]
["bitfinex","ETHUSD",1727763648811,1.60949809,2649.5,2649.3,0.15836227]
["bitfinex","ETHUSD",1727763649324,1.60949809,2649.5,2649.4,0.15830487]
["bitfinex","ETHUSD",1727763650023,1.60949809,2649.5,2649.2,3.77462]
["bitfinex","ETHUSD",1727763650186,1.60949809,2649.5,2649.3,0.1584861]
["bitfinex","ETHUSD",1727763650392,1.60949809,2649.5,2649.2,3.77462]
["bitfinex","ETHUSD",1727763650576,1.60949809,2649.5,2649.3,0.1584861]
["bitfinex","ETHUSD",1727763650784,1.60949809,2649.5,2649.2,3.77462]
["bitfinex","ETHUSD",1727763651206,1.60949809,2649.5,2649.3,0.1584861]
["bitfinex","ETHUSD",1727763651411,1.60949809,2649.5,2649.2,3.77462]
["bitfinex","ETHUSD",1727763651597,1.60949809,2649.5,2649.3,0.1584861]
["bitfinex","ETHUSD",1727763651798,1.60949809,2649.5,2649.2,3.77462]
["bitfinex","ETHUSD",1727763652008,1.60949809,2649.5,2649.3,0.1584861]
["bitfinex","ETHUSD",1727763652216,1.60949809,2649.5,2649.2,3.77462]
["bitfinex","ETHUSD",1727763652419,1.60949809,2649.5,2649.3,0.1584861]
["bitfinex","ETHUSD",1727763652640,1.60949809,2649.5,2649.2,3.77462]
["bitfinex","ETHUSD",1727763652848,1.60949809,2649.5,2649.4,0.1584287]
["bitfinex","ETHUSD",1727763653040,1.60949809,2649.5,2649.2,3.77462]
["bitfinex","ETHUSD",1727763653214,1.60949809,2649.5,2649.4,0.1584287]
["bitfinex","ETHUSD",1727763653416,1.60949809,2649.5,2649.2,3.77462]
["bitfinex","ETHUSD",1727763653726,1.60949809,2649.5,2649.3,0.1584861]
["bitfinex","ETHUSD",1727763654129,1.60949809,2649.5,2649.2,3.77462]
["bitfinex","ETHUSD",1727763654328,1.60949809,2649.5,2649.4,0.1584287]
["bitfinex","ETHUSD",1727763654543,2.39349809,2649.7,2649.3,3.9330461]
["bitfinex","ETHUSD",1727763654744,2.39349809,2649.7,2649.4,0.1584287]
["bitfinex","ETHUSD",1727763660209,6.16751809,2649.7,2649.4,0.1584287]
["bitfinex","ETHUSD",1727763660911,6.16751809,2649.7,2649.2,3.77469]
["bitfinex","ETHUSD",1727763661407,6.16751809,2649.7,2649.3,0.15857369]
["bitfinex","ETHUSD",1727763661609,6.16751809,2649.7,2649.1,8.33617]
["bitfinex","ETHUSD",1727763661807,6.16751809,2649.7,2649.2,0.1586311]
["bitfinex","ETHUSD",1727763662018,2.39349809,2649.7,2649.2,4.0088213]
["bitfinex","ETHUSD",1727763662346,2.39349809,2649.7,2649.2,3.9333311]
["bitfinex","ETHUSD",1727763662347,5.38353809,2649.7,2649.2,3.9333311]
["bitfinex","ETHUSD",1727763662550,5.38353809,2649.7,2649.3,0.84947111]
["bitfinex","ETHUSD",1727763662910,5.38353809,2649.7,2649.4,0.15853139]
["bitfinex","ETHUSD",1727763664144,1.60949809,2649.7,2649.4,0.15853139]
["bitfinex","ETHUSD",1727763664349,3.77416,2649.6,2649.4,0.15853139]
["bitfinex","ETHUSD",1727763664557,5.38357809,2649.7,2649.4,0.15853139]
["bitfinex","ETHUSD",1727763664849,5.38354809,2649.7,2649.4,1.42010164]
["bitfinex","ETHUSD",1727763670335,1.60949809,2649.5,2649.4,0.94183139]
["bitfinex","ETHUSD",1727763670541,5.38378809,2649.5,2649.4,0.15853139]
["bitfinex","ETHUSD",1727763670768,1.60949809,2649.5,2649.4,0.15853139]
["bitfinex","ETHUSD",1727763671542,3.77402,2649.7,2649.4,0.15853139]
["bitfinex","ETHUSD",1727763671816,4.58006,2649.8,2649.4,0.15853139]
["bitfinex","ETHUSD",1727763672056,1.60949809,2649.6,2649.4,0.15853139]
["bitfinex","ETHUSD",1727763673312,4.59227,2650.0,2649.5,4.55689]
["bitfinex","ETHUSD",1727763673513,5.38316809,2650.0,2649.5,0.94106493]
["bitfinex","ETHUSD",1727763673820,5.38314809,2650.0,2649.5,0.94106493]
["bitfinex","ETHUSD",1727763674021,5.38314809,2650.0,2649.5,1.01654193]
["bitfinex","ETHUSD",1727763674549,5.38314809,2650.0,2649.6,0.47908919]
["bitfinex","ETHUSD",1727763674745,1.60949809,2649.8,2649.6,0.47908919]
["bitfinex","ETHUSD",1727763674943,1.60949809,2649.8,2649.7,0.15830482]
["bitfinex","ETHUSD",1727763675253,1.60949809,2649.8,2649.5,0.7826]
["bitfinex","ETHUSD",1727763675438,1.60949809,2649.8,2649.7,0.15830482]
["bitfinex","ETHUSD",1727763675644,1.60949809,2649.8,2649.5,0.7826]
["bitfinex","ETHUSD",1727763675963,1.60949809,2649.8,2649.6,0.15836221]
["bitfinex","ETHUSD",1727763677737,5.38338809,2649.8,2649.6,0.15836221]
["bitfinex","ETHUSD",1727763677925,1.60949809,2649.8,2649.6,0.15836221]
["bitfinex","ETHUSD",1727763678128,5.38338809,2649.8,2649.6,0.15836221]
["bitfinex","ETHUSD",1727763679115,1.60949809,2649.8,2649.4,19.43]
["bitfinex","ETHUSD",1727763679367,1.60949809,2649.8,2649.7,0.1582664]
["bitfinex","ETHUSD",1727763679658,5.38335809,2649.8,2649.4,19.43]
["bitfinex","ETHUSD",1727763680022,1.60949809,2649.8,2649.4,19.43]
["bitfinex","ETHUSD",1727763680221,1.60949809,2649.6,2649.5,0.15838723]
["bitfinex","ETHUSD",1727763680439,5.38337809,2649.8,2649.5,0.15838723]
["bitfinex","ETHUSD",1727763681223,1.60949809,2649.8,2649.5,0.15838723]
["bitfinex","ETHUSD",1727763687230,1.60949809,2649.6,2649.5,0.15838723]
["bitfinex","ETHUSD",1727763688629,3.77402,2649.7,2649.5,0.15838723]
["bitfinex","ETHUSD",1727763688841,1.60949809,2649.8,2649.5,0.15838723]
["bitfinex","ETHUSD",1727763689382,5.38338809,2649.8,2649.5,0.15838723]
["bitfinex","ETHUSD",1727763689743,1.60949809,2649.8,2649.5,0.15838723]
["bitfinex","ETHUSD",1727763690188,5.38349809,2649.8,2649.5,0.15838723]
["bitfinex","ETHUSD",1727763693112,5.38349809,2649.8,2649.3,4.56975]
["bitfinex","ETHUSD",1727763693241,9.15743809,2649.8,2649.6,0.15829964]
["bitfinex","ETHUSD",1727763693590,5.38343809,2649.8,2649.3,4.56975]
["bitfinex","ETHUSD",1727763693790,5.38343809,2649.8,2649.7,0.15824225]
["bitfinex","ETHUSD",1727763694262,5.38343809,2649.8,2649.3,4.56975]
["bitfinex","ETHUSD",1727763694459,5.38343809,2649.8,2649.4,0.15841443]
["bitfinex","ETHUSD",1727763694689,5.38343809,2649.8,2649.4,3.93283443]
["bitfinex","ETHUSD",1727763694690,1.60949809,2649.8,2649.4,3.93283443]
["bitfinex","ETHUSD",1727763694845,1.60949809,2649.8,2649.5,0.85025844]
["bitfinex","ETHUSD",1727763695046,1.60949809,2649.8,2649.6,0.15829964]
["bitfinex","ETHUSD",1727763695585,5.38336809,2649.8,2649.6,0.15829964]
["bitfinex","ETHUSD",1727763695754,5.38336809,2649.8,2649.3,8.34424]
["bitfinex","ETHUSD",1727763695958,5.38336809,2649.8,2649.7,0.15824225]
["bitfinex","ETHUSD",1727763696185,5.38336809,2649.8,2649.3,4.56975]
["bitfinex","ETHUSD",1727763696400,5.38336809,2649.8,2649.7,0.15824225]
["bitfinex","ETHUSD",1727763696557,5.38336809,2649.8,2649.3,4.56975]
["bitfinex","ETHUSD",1727763696758,5.38336809,2649.8,2649.7,0.15816675]
["bitfinex","ETHUSD",1727763697416,5.38336809,2649.8,2649.3,4.56975]
["bitfinex","ETHUSD",1727763697559,5.38336809,2649.8,2649.7,0.15816675]
["bitfinex","ETHUSD",1727763697759,5.38336809,2649.8,2649.3,4.56975]
["bitfinex","ETHUSD",1727763697996,5.38336809,2649.8,2649.7,0.15816675]
["bitfinex","ETHUSD",1727763698610,5.38336809,2649.8,2649.4,19.43]
["bitfinex","ETHUSD",1727763698763,5.38336809,2649.8,2649.7,0.15816675]
["bitfinex","ETHUSD",1727763698963,5.38336809,2649.8,2649.4,19.43]
["bitfinex","ETHUSD",1727763699188,5.38336809,2649.8,2649.7,0.15816675]
["bitfinex","ETHUSD",1727763699705,5.38336809,2649.8,2649.4,19.43]
["bitfinex","ETHUSD",1727763699863,5.38336809,2649.8,2649.7,0.15816675]
["bitfinex","ETHUSD",1727763700064,5.38336809,2649.8,2649.4,19.43]
["bitfinex","ETHUSD",1727763700260,1.60949809,2649.6,2649.5,0.15828153]
["bitfinex","ETHUSD",1727763700796,3.77387,2649.8,2649.5,0.15828153]
["bitfinex","ETHUSD",1727763700797,1.60949809,2649.8,2649.5,0.15828153]
["bitfinex","ETHUSD",1727763700997,1.60949809,2649.8,2649.6,0.8109]
["bitfinex","ETHUSD",1727763701312,1.60949809,2649.8,2649.7,0.15818185]
["bitfinex","ETHUSD",1727763702705,8.29951,2650.0,2649.7,0.15818185]
["bitfinex","ETHUSD",1727763702859,3.77331,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727763703066,3.77337,2650.2,2649.9,0.93556708]
["bitfinex","ETHUSD",1727763703268,1.60949809,2650.1,2649.9,0.93556708]
["bitfinex","ETHUSD",1727763707229,1.60949809,2650.1,2649.9,0.15806708]
["bitfinex","ETHUSD",1727763707586,3.77358,2650.0,2649.5,23.99277]
["bitfinex","ETHUSD",1727763707739,1.60949809,2649.9,2649.5,23.99277]
["bitfinex","ETHUSD",1727763708097,5.38326809,2649.9,2649.5,20.2185]
["bitfinex","ETHUSD",1727763708439,1.60949809,2649.9,2649.5,20.2185]
["bitfinex","ETHUSD",1727763709405,1.60949809,2649.9,2649.5,23.99275]
["bitfinex","ETHUSD",1727763709591,5.38323809,2649.9,2649.5,20.2185]
["bitfinex","ETHUSD",1727763709798,1.60949809,2649.7,2649.5,20.2185]
["bitfinex","ETHUSD",1727763710029,5.38323809,2649.9,2649.5,20.2185]
["bitfinex","ETHUSD",1727763710704,2.37429809,2649.7,2649.5,19.43]
["bitfinex","ETHUSD",1727763710931,6.14830809,2649.7,2649.5,19.43]
["bitfinex","ETHUSD",1727763712034,2.37429809,2649.7,2649.5,19.43]
["bitfinex","ETHUSD",1727763713444,2.37429809,2649.7,2649.3,24.03632]
["bitfinex","ETHUSD",1727763713954,6.14831809,2649.7,2649.3,20.2618]
["bitfinex","ETHUSD",1727763714452,1.60949809,2649.5,2649.3,19.43]
["bitfinex","ETHUSD",1727763714659,1.60949809,2649.5,2649.2,3.77463]
["bitfinex","ETHUSD",1727763716856,1.60949809,2649.5,2649.1,24.00794]
["bitfinex","ETHUSD",1727763717151,1.60949809,2649.3,2649.1,20.2331]
["bitfinex","ETHUSD",1727763717328,1.60949809,2649.3,2649.1,24.0079]
["bitfinex","ETHUSD",1727763717739,1.60949809,2649.3,2649.1,20.2331]
["bitfinex","ETHUSD",1727763718053,1.60949809,2649.3,2649.2,0.15852622]
["bitfinex","ETHUSD",1727763724462,6.6809579,2649.3,2649.2,0.15852622]
["bitfinex","ETHUSD",1727763724767,3.77517,2648.9,2648.6,19.43]
["bitfinex","ETHUSD",1727763724964,1.60949809,2648.7,2648.5,0.7863]
["bitfinex","ETHUSD",1727763726066,5.38500809,2648.7,2648.3,20.2495]
["bitfinex","ETHUSD",1727763726371,1.60949809,2648.4,2648.3,20.2495]
["bitfinex","ETHUSD",1727763727034,1.60949809,2648.4,2648.3,24.0255]
["bitfinex","ETHUSD",1727763727675,1.60949809,2648.6,2648.3,24.0255]
["bitfinex","ETHUSD",1727763728646,1.60949809,2648.6,2648.3,20.2495]
["bitfinex","ETHUSD",1727763732260,1.60949809,2648.6,2648.3,0.8195]
["bitfinex","ETHUSD",1727763732971,6.14208809,2648.6,2648.4,0.10240349]
["bitfinex","ETHUSD",1727763733279,6.14208809,2648.6,2648.1,7.57388]
["bitfinex","ETHUSD",1727763733478,1.60949809,2648.6,2648.2,3.77611]
["bitfinex","ETHUSD",1727763733769,1.60949809,2648.6,2648.2,3.87862839]
["bitfinex","ETHUSD",1727763734199,1.60949809,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763734355,3.77552,2648.7,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763735972,3.77552,2648.7,2648.2,3.87864839]
["bitfinex","ETHUSD",1727763737190,3.77552,2648.7,2648.2,3.95416467]
["bitfinex","ETHUSD",1727763737387,3.77552,2648.7,2648.2,3.95416349]
["bitfinex","ETHUSD",1727763737555,3.77552,2648.7,2648.2,7.73029349]
["bitfinex","ETHUSD",1727763737890,3.77552,2648.7,2648.2,3.95416349]
["bitfinex","ETHUSD",1727763738693,3.77563,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763739057,5.38512809,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763739758,1.60949809,2648.4,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763740861,5.38510809,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763742985,3.77561,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763743186,5.38510809,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763743759,3.77572,2648.5,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763745152,1.60949809,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763745306,5.38509809,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763749524,3.77572,2648.5,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763753612,1.60949809,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763753933,5.38507809,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763755227,1.60949809,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763755432,3.77579,2648.5,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763758864,5.38507809,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763763707,3.77579,2648.5,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763764468,5.38507809,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763764696,3.77573,2648.5,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763765099,9.16076809,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763765295,5.38507809,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763765467,9.16073809,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763766153,5.38507809,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763766368,3.77572,2648.5,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763767007,5.38507809,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763768994,9.16078809,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763769786,3.77582,2648.5,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763773374,3.77587,2648.4,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763775501,1.60949809,2648.5,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763775672,3.77565,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763775873,7.55131,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763776686,3.77565,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763776892,3.77579,2648.5,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763779274,3.77587,2648.4,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763780522,3.77573,2648.5,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763780892,7.55131,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763781080,3.77565,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763781782,7.55131,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763781982,3.77565,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763783333,7.55134,2648.6,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763783639,3.77582,2648.5,2648.2,0.10251839]
["bitfinex","ETHUSD",1727763785287,3.77541,2648.8,2648.3,0.8142]
["bitfinex","ETHUSD",1727763785515,3.77478,2649.2,2648.3,0.8142]
["bitfinex","ETHUSD",1727763785516,3.77509,2649.0,2648.5,4.58981]
["bitfinex","ETHUSD",1727763785682,3.77492,2649.1,2648.7,0.7586]
["bitfinex","ETHUSD",1727763785884,3.77505,2649.0,2648.7,0.7586]
["bitfinex","ETHUSD",1727763786131,3.77505,2649.0,2648.8,0.09878251]
["bitfinex","ETHUSD",1727763786513,3.77505,2649.0,2648.9,0.09872509]
["bitfinex","ETHUSD",1727763787240,3.77505,2649.0,2648.7,0.7586]
["bitfinex","ETHUSD",1727763787541,7.55017,2649.0,2648.7,0.7586]
["bitfinex","ETHUSD",1727763787746,3.77505,2649.0,2648.8,0.09878251]
["bitfinex","ETHUSD",1727763787921,3.77505,2649.0,2648.7,0.7586]
["bitfinex","ETHUSD",1727763788321,3.77505,2649.0,2648.8,0.09878251]
["bitfinex","ETHUSD",1727763788541,3.77505,2649.0,2648.7,0.7586]
["bitfinex","ETHUSD",1727763788844,3.77505,2649.0,2648.8,0.09878251]
["bitfinex","ETHUSD",1727763789250,3.77505,2649.0,2648.7,0.7586]
["bitfinex","ETHUSD",1727763789560,3.77481,2649.2,2648.9,0.09872509]
["bitfinex","ETHUSD",1727763789729,5.38430809,2649.2,2648.8,0.09878251]
["bitfinex","ETHUSD",1727763789909,5.38430809,2649.2,2648.7,1.212029]
["bitfinex","ETHUSD",1727763789910,3.77486,2649.1,2648.7,1.212029]
["bitfinex","ETHUSD",1727763790401,3.77486,2649.1,2648.8,0.09865648]
["bitfinex","ETHUSD",1727763790877,3.77503,2649.0,2648.7,0.7586]
["bitfinex","ETHUSD",1727763791151,3.77503,2649.0,2648.9,0.09859905]
["bitfinex","ETHUSD",1727763791347,3.77503,2649.0,2648.8,0.09865648]
["bitfinex","ETHUSD",1727763791535,3.77503,2649.0,2648.7,0.7586]
["bitfinex","ETHUSD",1727763791854,3.77503,2649.0,2648.8,0.09865648]
["bitfinex","ETHUSD",1727763792250,3.77503,2649.0,2648.7,0.7586]
["bitfinex","ETHUSD",1727763792550,3.77503,2649.0,2648.9,0.09859905]
["bitfinex","ETHUSD",1727763792769,3.77503,2649.0,2648.7,0.7586]
["bitfinex","ETHUSD",1727763792770,3.77503,2649.0,2648.8,0.09865648]
["bitfinex","ETHUSD",1727763793053,3.77503,2649.0,2648.7,0.7586]
["bitfinex","ETHUSD",1727763793220,3.77503,2649.0,2648.9,0.09859905]
["bitfinex","ETHUSD",1727763793551,3.77503,2649.0,2648.8,0.09865648]
["bitfinex","ETHUSD",1727763793863,3.77503,2649.0,2648.7,0.7586]
["bitfinex","ETHUSD",1727763794062,3.77503,2649.0,2648.9,0.09859905]
["bitfinex","ETHUSD",1727763794343,3.77495,2649.1,2648.8,0.09865648]
["bitfinex","ETHUSD",1727763794546,3.77495,2649.1,2648.9,0.09859905]
["bitfinex","ETHUSD",1727763794702,3.77495,2649.1,2648.7,0.7586]
["bitfinex","ETHUSD",1727763794906,3.77495,2649.1,2648.8,0.09865648]
["bitfinex","ETHUSD",1727763795127,5.38430809,2649.2,2648.7,0.7586]
["bitfinex","ETHUSD",1727763795343,3.77502,2649.0,2648.8,0.09865648]
["bitfinex","ETHUSD",1727763795530,3.77502,2649.0,2648.7,0.7586]
["bitfinex","ETHUSD",1727763795716,3.77502,2649.0,2648.8,0.09865648]
["bitfinex","ETHUSD",1727763795928,3.77502,2649.0,2648.7,0.7586]
["bitfinex","ETHUSD",1727763796218,3.77502,2649.0,2648.8,0.09865648]
["bitfinex","ETHUSD",1727763796753,3.77502,2649.0,2648.9,0.09859905]
["bitfinex","ETHUSD",1727763797259,3.77492,2649.1,2648.7,0.7586]
["bitfinex","ETHUSD",1727763797422,3.77492,2649.1,2648.9,0.09859905]
["bitfinex","ETHUSD",1727763797757,3.77492,2649.1,2648.7,0.7586]
["bitfinex","ETHUSD",1727763797758,3.77492,2649.1,2649.0,0.09854163]
["bitfinex","ETHUSD",1727763797992,3.77479,2649.2,2649.0,0.09854163]
["bitfinex","ETHUSD",1727763798284,3.77479,2649.2,2648.7,4.53401]
["bitfinex","ETHUSD",1727763798488,3.77479,2649.2,2649.1,0.09836118]
["bitfinex","ETHUSD",1727763798688,3.77479,2649.2,2648.7,4.53401]
["bitfinex","ETHUSD",1727763798890,3.77479,2649.2,2649.1,0.09836118]
["bitfinex","ETHUSD",1727763799050,3.77479,2649.2,2648.7,4.53401]
["bitfinex","ETHUSD",1727763799250,3.77479,2649.2,2649.1,0.09836118]
["bitfinex","ETHUSD",1727763799445,7.54961,2649.2,2648.7,4.53401]
["bitfinex","ETHUSD",1727763799756,3.77479,2649.2,2648.7,4.53401]
["bitfinex","ETHUSD",1727763800063,3.77479,2649.2,2648.8,0.09853344]
["bitfinex","ETHUSD",1727763800588,3.77479,2649.2,2648.9,0.09847602]
["bitfinex","ETHUSD",1727763800951,3.77479,2649.2,2648.7,4.53401]
["bitfinex","ETHUSD",1727763801154,3.77479,2649.2,2648.8,0.86963344]
["bitfinex","ETHUSD",1727763808609,5.38444809,2649.1,2648.8,0.86963344]
["bitfinex","ETHUSD",1727763808783,3.77495,2649.1,2648.8,0.86963344]
["bitfinex","ETHUSD",1727763812815,3.77479,2649.2,2648.8,0.86963344]
["bitfinex","ETHUSD",1727763813030,3.77502,2649.0,2648.8,0.86963344]
["bitfinex","ETHUSD",1727763813722,1.60949809,2649.1,2648.8,0.86963344]
["bitfinex","ETHUSD",1727763814021,3.77451,2649.4,2648.8,0.86963344]
["bitfinex","ETHUSD",1727763814194,3.77476,2649.2,2648.9,0.8073]
["bitfinex","ETHUSD",1727763814399,3.77476,2649.2,2648.9,0.90576102]
["bitfinex","ETHUSD",1727763816118,3.77451,2649.4,2648.9,0.90576102]
["bitfinex","ETHUSD",1727763816426,3.77472,2649.3,2648.9,0.90576102]
["bitfinex","ETHUSD",1727763818628,3.77475,2649.2,2648.9,0.90576102]
["bitfinex","ETHUSD",1727763819522,3.77451,2649.4,2648.9,0.90576102]
["bitfinex","ETHUSD",1727763819886,3.77472,2649.2,2648.9,0.90576102]
["bitfinex","ETHUSD",1727763820191,3.77472,2649.2,2648.9,20.33576102]
["bitfinex","ETHUSD",1727763825126,3.7746,2649.3,2648.9,20.33576102]
["bitfinex","ETHUSD",1727763825438,3.77472,2649.2,2648.9,20.33576102]
["bitfinex","ETHUSD",1727763825645,3.77459,2649.3,2648.9,20.33576102]
["bitfinex","ETHUSD",1727763825828,3.77479,2649.2,2648.9,20.33576102]
["bitfinex","ETHUSD",1727763826034,3.77479,2649.2,2648.9,0.90576102]
["bitfinex","ETHUSD",1727763826387,3.7746,2649.3,2648.9,0.90576102]
["bitfinex","ETHUSD",1727763827069,3.77446,2649.4,2648.9,0.90576102]
["bitfinex","ETHUSD",1727763827271,3.77473,2649.2,2648.9,0.90576102]
["bitfinex","ETHUSD",1727763827587,3.77317,2650.3,2649.7,0.7531]
["bitfinex","ETHUSD",1727763827873,3.77317,2650.3,2649.9,0.8029]
["bitfinex","ETHUSD",1727763828030,4.59196,2650.5,2649.9,4.57661]
["bitfinex","ETHUSD",1727763828231,0.45551003,2650.6,2649.9,4.57661]
["bitfinex","ETHUSD",1727763828232,0.45551003,2650.6,2650.0,0.09767962]
["bitfinex","ETHUSD",1727763828498,4.53946,2650.7,2650.1,0.8029]
["bitfinex","ETHUSD",1727763828662,4.53946,2650.7,2650.1,0.9003513]
["bitfinex","ETHUSD",1727763828865,3.77294,2650.5,2650.1,0.9003513]
["bitfinex","ETHUSD",1727763830834,4.53946,2650.7,2650.1,0.9003513]
["bitfinex","ETHUSD",1727763831068,3.77276,2650.6,2650.1,2.22965933]
["bitfinex","ETHUSD",1727763831229,3.77287,2650.5,2650.1,2.22965933]
["bitfinex","ETHUSD",1727763834551,1.60949809,2650.6,2650.1,2.22965933]
["bitfinex","ETHUSD",1727763834850,5.38223809,2650.6,2650.1,6.00308933]
["bitfinex","ETHUSD",1727763836034,5.38223809,2650.6,2650.2,0.60030893]
["bitfinex","ETHUSD",1727763836233,5.38223809,2650.6,2650.2,0.69737303]
["bitfinex","ETHUSD",1727763837982,3.7729,2650.5,2650.2,0.69737303]
["bitfinex","ETHUSD",1727763838539,1.60949809,2650.6,2650.2,0.69737303]
["bitfinex","ETHUSD",1727763838985,1.60949809,2650.4,2650.2,0.0970641]
["bitfinex","ETHUSD",1727763839189,9.15567809,2650.4,2650.2,0.0970641]
["bitfinex","ETHUSD",1727763839407,4.55425,2650.3,2650.2,0.0970641]
["bitfinex","ETHUSD",1727763839568,0.7811,2650.3,2650.0,19.43]
["bitfinex","ETHUSD",1727763839902,1.60949809,2650.1,2650.0,19.43]
["bitfinex","ETHUSD",1727763840869,5.38293809,2650.1,2650.0,19.43]
["bitfinex","ETHUSD",1727763841086,1.60949809,2650.1,2650.0,19.43]
["bitfinex","ETHUSD",1727763844002,6.16374809,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1727763847420,2.39059809,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1727763847718,6.16375809,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1727763848030,2.39059809,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1727763849120,6.16375809,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1727763852536,4.55426,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1727763853036,4.55426,2650.3,2649.9,0.09716426]
["bitfinex","ETHUSD",1727763853233,5.54794481,2650.3,2649.9,0.09716426]
["bitfinex","ETHUSD",1727763853730,1.60949809,2650.2,2649.9,0.09716426]
["bitfinex","ETHUSD",1727763853921,5.38281809,2650.2,2649.9,0.09716426]
["bitfinex","ETHUSD",1727763854228,5.38281809,2650.2,2649.7,4.57556]
["bitfinex","ETHUSD",1727763854438,5.38281809,2650.2,2650.0,0.09717283]
["bitfinex","ETHUSD",1727763854642,5.38281809,2650.2,2650.1,0.09711546]
["bitfinex","ETHUSD",1727763854828,5.38281809,2650.2,2649.7,4.57556]
["bitfinex","ETHUSD",1727763855032,5.38281809,2650.2,2649.8,0.09728759]
["bitfinex","ETHUSD",1727763857642,6.3765199,2650.2,2649.8,0.09728759]
["bitfinex","ETHUSD",1727763857952,5.38320809,2650.0,2649.8,0.09728759]
["bitfinex","ETHUSD",1727763858261,2.37789809,2649.9,2649.8,0.09728759]
["bitfinex","ETHUSD",1727763858408,6.15161809,2649.9,2649.8,0.09728759]
["bitfinex","ETHUSD",1727763862151,6.15161809,2649.9,2649.4,19.43]
["bitfinex","ETHUSD",1727763862353,5.53464981,2649.9,2649.8,0.09742549]
["bitfinex","ETHUSD",1727763862561,3.77387,2649.8,2649.4,19.43]
["bitfinex","ETHUSD",1727763862720,1.60949809,2649.7,2649.4,19.43]
["bitfinex","ETHUSD",1727763863068,1.60949809,2649.7,2649.5,19.43]
["bitfinex","ETHUSD",1727763865435,3.77387,2649.8,2649.5,19.43]
["bitfinex","ETHUSD",1727763866664,0.7733,2650.1,2649.7,0.8156]
["bitfinex","ETHUSD",1727763866826,3.77308,2650.4,2649.8,3.77386]
["bitfinex","ETHUSD",1727763866827,0.7733,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727763867032,5.38257809,2650.4,2649.7,24.0195]
["bitfinex","ETHUSD",1727763867276,3.77318,2650.3,2649.7,24.0195]
["bitfinex","ETHUSD",1727763867975,3.77318,2650.3,2649.8,0.09732355]
["bitfinex","ETHUSD",1727763868457,5.38286809,2650.2,2649.8,0.09732355]
["bitfinex","ETHUSD",1727763872868,3.77337,2650.2,2649.8,0.09732355]
["bitfinex","ETHUSD",1727763874775,3.77346,2650.1,2649.8,0.09732355]
["bitfinex","ETHUSD",1727763876376,7.54699,2650.1,2649.8,0.09732355]
["bitfinex","ETHUSD",1727763876530,3.77346,2650.1,2649.8,0.09732355]
["bitfinex","ETHUSD",1727763876733,3.77366,2650.0,2649.8,0.09732355]
["bitfinex","ETHUSD",1727763876953,3.77346,2650.1,2649.8,0.09732355]
["bitfinex","ETHUSD",1727763877573,3.77359,2650.0,2649.8,0.09732355]
["bitfinex","ETHUSD",1727763877967,3.77346,2650.1,2649.8,0.09732355]
["bitfinex","ETHUSD",1727763879203,3.7736,2650.0,2649.8,0.09732355]
["bitfinex","ETHUSD",1727763879365,1.60949809,2650.2,2649.8,0.09732355]
["bitfinex","ETHUSD",1727763879563,0.7674,2650.5,2649.9,0.7899]
["bitfinex","ETHUSD",1727763879564,3.77324,2650.3,2649.9,0.7899]
["bitfinex","ETHUSD",1727763879989,3.77324,2650.3,2650.0,0.09715484]
["bitfinex","ETHUSD",1727763880193,9.92284809,2650.5,2650.0,0.09715484]
["bitfinex","ETHUSD",1727763880365,5.38244809,2650.5,2650.0,0.09715484]
["bitfinex","ETHUSD",1727763880670,3.77306,2650.4,2650.1,0.8262]
["bitfinex","ETHUSD",1727763880876,3.77295,2650.5,2650.2,0.09703109]
["bitfinex","ETHUSD",1727763882563,3.77301,2650.4,2650.2,0.09703109]
["bitfinex","ETHUSD",1727763883164,3.77273,2650.6,2650.3,0.8293]
["bitfinex","ETHUSD",1727763883366,3.77268,2650.7,2650.3,0.8293]
["bitfinex","ETHUSD",1727763883589,3.77268,2650.7,2650.4,0.09691637]
["bitfinex","ETHUSD",1727763885682,5.38188809,2650.9,2650.4,0.09691637]
["bitfinex","ETHUSD",1727763886164,3.77247,2650.8,2650.4,0.09691637]
["bitfinex","ETHUSD",1727763886877,3.77239,2650.9,2650.4,3.86991637]
["bitfinex","ETHUSD",1727763887085,3.77244,2650.8,2650.4,0.09691637]
["bitfinex","ETHUSD",1727763887968,0.8,2651.3,2650.7,4.58284]
["bitfinex","ETHUSD",1727763888165,0.132059,2652.1,2650.8,0.83664582]
["bitfinex","ETHUSD",1727763888166,3.7717,2651.4,2650.8,0.83664582]
["bitfinex","ETHUSD",1727763888367,3.7717,2651.4,2650.8,0.85788697]
["bitfinex","ETHUSD",1727763888368,5.38119809,2651.4,2650.8,0.85788697]
["bitfinex","ETHUSD",1727763888624,3.77196,2651.2,2650.8,0.85788697]
["bitfinex","ETHUSD",1727763889282,5.38119809,2651.4,2650.8,0.85788697]
["bitfinex","ETHUSD",1727763889470,3.77177,2651.3,2650.8,0.85788697]
["bitfinex","ETHUSD",1727763890768,3.7721,2651.1,2650.8,0.85788697]
["bitfinex","ETHUSD",1727763891013,5.38137809,2651.2,2650.8,0.85788697]
["bitfinex","ETHUSD",1727763891418,5.38137809,2651.2,2650.8,20.28788697]
["bitfinex","ETHUSD",1727763892576,3.77188,2651.2,2650.8,20.28788697]
["bitfinex","ETHUSD",1727763893337,0.7948,2651.3,2650.8,20.28788697]
["bitfinex","ETHUSD",1727763893618,3.77174,2651.3,2650.8,20.28788697]
["bitfinex","ETHUSD",1727763895222,5.38115809,2651.4,2650.8,20.28788697]
["bitfinex","ETHUSD",1727763895416,3.77188,2651.2,2650.8,20.28788697]
["bitfinex","ETHUSD",1727763895588,3.87146,2651.5,2651.0,3.77213]
["bitfinex","ETHUSD",1727763895829,3.87146,2651.5,2651.1,0.377213]
["bitfinex","ETHUSD",1727763895830,3.87153,2651.5,2651.1,0.377213]
["bitfinex","ETHUSD",1727763896145,0.1,2651.5,2651.1,0.4734493]
["bitfinex","ETHUSD",1727763896320,0.1,2651.5,2651.3,0.8232]
["bitfinex","ETHUSD",1727763896518,0.1,2651.5,2651.3,20.2532]
["bitfinex","ETHUSD",1727763896717,0.1,2651.5,2651.4,0.9189467]
["bitfinex","ETHUSD",1727763900572,0.1,2651.5,2651.4,0.0957467]
["bitfinex","ETHUSD",1727763900773,3.87145,2651.5,2651.4,0.0957467]
["bitfinex","ETHUSD",1727763901833,4.87802681,2651.5,2651.4,0.0957467]
["bitfinex","ETHUSD",1727763902134,3.77159,2651.4,2651.3,19.43]
["bitfinex","ETHUSD",1727763902356,6.17608809,2651.4,2651.3,19.43]
["bitfinex","ETHUSD",1727763903680,8.03849178,2651.4,2651.3,19.43]
["bitfinex","ETHUSD",1727763905384,0.1,2651.5,2651.3,19.43]
["bitfinex","ETHUSD",1727763906182,0.1,2651.5,2651.1,0.7841]
["bitfinex","ETHUSD",1727763906887,0.1,2651.5,2651.1,4.55603]
["bitfinex","ETHUSD",1727763907671,0.1,2651.5,2651.1,0.7841]
["bitfinex","ETHUSD",1727763908045,0.1,2651.5,2651.1,4.5561]
["bitfinex","ETHUSD",1727763908981,0.1,2651.5,2651.3,4.5526]
["bitfinex","ETHUSD",1727763909186,0.1,2651.5,2651.4,0.45526]
["bitfinex","ETHUSD",1727763912155,0.1,2651.5,2651.4,19.88526]
["bitfinex","ETHUSD",1727763912884,0.1,2651.5,2651.4,19.9808809]
["bitfinex","ETHUSD",1727763914233,0.1,2651.5,2651.4,19.5256209]
["bitfinex","ETHUSD",1727763917790,4.34380178,2651.5,2651.4,19.5256209]
["bitfinex","ETHUSD",1727763917987,8.11525178,2651.5,2651.4,0.0956209]
["bitfinex","ETHUSD",1727763918425,3.77183,2651.3,2651.0,19.43]
["bitfinex","ETHUSD",1727763918626,3.7719,2651.2,2651.0,19.43]
["bitfinex","ETHUSD",1727763919031,3.77201,2651.1,2651.0,19.43]
["bitfinex","ETHUSD",1727763919731,3.77189,2651.2,2651.0,19.43]
["bitfinex","ETHUSD",1727763920563,3.77201,2651.1,2651.0,19.43]
["bitfinex","ETHUSD",1727763921772,3.77189,2651.2,2651.0,19.43]
["bitfinex","ETHUSD",1727763922082,4.23410178,2651.1,2650.5,19.43]
["bitfinex","ETHUSD",1727763922374,3.77243,2650.9,2650.6,19.43]
["bitfinex","ETHUSD",1727763922830,4.23410178,2651.1,2650.6,19.43]
["bitfinex","ETHUSD",1727763922831,3.77225,2651.0,2650.6,19.43]
["bitfinex","ETHUSD",1727763924248,4.54816,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1727763924249,3.77196,2651.2,2650.7,3.77257]
["bitfinex","ETHUSD",1727763924454,3.77196,2651.2,2650.8,0.7931]
["bitfinex","ETHUSD",1727763925166,3.77208,2651.1,2650.8,0.7931]
["bitfinex","ETHUSD",1727763925474,3.77196,2651.2,2650.8,0.7931]
["bitfinex","ETHUSD",1727763926497,3.77204,2651.1,2650.8,0.7931]
["bitfinex","ETHUSD",1727763926696,3.77196,2651.2,2650.8,0.7931]
["bitfinex","ETHUSD",1727763927208,8.02367178,2651.4,2650.8,0.7931]
["bitfinex","ETHUSD",1727763927561,3.77186,2651.3,2650.8,0.7931]
["bitfinex","ETHUSD",1727763927989,3.77186,2651.3,2650.9,0.09603031]
["bitfinex","ETHUSD",1727763928162,3.77188,2651.2,2650.9,0.09603031]
["bitfinex","ETHUSD",1727763932596,7.54385,2651.2,2650.9,0.09603031]
["bitfinex","ETHUSD",1727763932808,3.77188,2651.2,2650.9,0.09603031]
["bitfinex","ETHUSD",1727763945465,7.54383,2651.2,2650.9,0.09603031]
["bitfinex","ETHUSD",1727763945675,3.77167,2651.4,2650.9,0.17147192]
["bitfinex","ETHUSD",1727763945888,3.77182,2651.3,2651.0,0.7543]
["bitfinex","ETHUSD",1727763946227,3.77182,2651.3,2651.0,0.84712252]
["bitfinex","ETHUSD",1727763947935,3.77188,2651.2,2651.0,0.84712252]
["bitfinex","ETHUSD",1727763948532,3.87155,2651.5,2651.0,0.84712252]
["bitfinex","ETHUSD",1727763948789,3.77176,2651.3,2651.0,0.84712252]
["bitfinex","ETHUSD",1727763951275,3.7719,2651.2,2651.0,0.84712252]
["bitfinex","ETHUSD",1727763951445,3.77176,2651.3,2651.0,0.84712252]
["bitfinex","ETHUSD",1727763957910,7.54357,2651.3,2651.0,0.84712252]
["bitfinex","ETHUSD",1727763958115,3.77176,2651.3,2651.0,0.84712252]
["bitfinex","ETHUSD",1727763963103,3.87152,2651.5,2651.0,0.84712252]
["bitfinex","ETHUSD",1727763963303,7.54356,2651.3,2651.0,0.84712252]
["bitfinex","ETHUSD",1727763963531,3.77175,2651.3,2651.0,0.84712252]
["bitfinex","ETHUSD",1727763966647,3.7716,2651.4,2651.0,0.84712252]
["bitfinex","ETHUSD",1727763967032,3.87152,2651.5,2651.0,0.84712252]
["bitfinex","ETHUSD",1727763968162,0.1,2651.5,2651.4,3.8091]
["bitfinex","ETHUSD",1727763968451,0.1,2651.5,2651.4,27.08609941]
["bitfinex","ETHUSD",1727763968660,0.1,2651.5,2651.4,27.10305561]
["bitfinex","ETHUSD",1727763970420,0.1,2651.5,2651.4,28.0867926]
["bitfinex","ETHUSD",1727763970758,0.1,2651.5,2651.4,27.10305561]
["bitfinex","ETHUSD",1727763970967,0.132059,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727763971202,0.132059,2652.1,2652.0,9.16827744]
["bitfinex","ETHUSD",1727763971351,0.132059,2652.1,2652.0,28.59827744]
["bitfinex","ETHUSD",1727763971559,0.132059,2652.1,2652.0,29.24029924]
["bitfinex","ETHUSD",1727763972279,0.00931828,2652.1,2652.0,29.24029924]
["bitfinex","ETHUSD",1727763973802,0.00931828,2652.1,2652.0,27.6381518]
["bitfinex","ETHUSD",1727763975946,3.76903,2653.2,2652.6,3.7704]
["bitfinex","ETHUSD",1727763976124,3.76903,2653.2,2652.7,19.42068172]
["bitfinex","ETHUSD",1727763976473,3.76903,2653.2,2652.7,19.51192853]
["bitfinex","ETHUSD",1727763976906,7.53816,2653.2,2652.7,19.51192853]
["bitfinex","ETHUSD",1727763977108,3.76903,2653.2,2652.7,19.51192853]
["bitfinex","ETHUSD",1727763977322,7.53816,2653.2,2652.7,19.51192853]
["bitfinex","ETHUSD",1727763977523,3.76903,2653.2,2652.7,19.51192853]
["bitfinex","ETHUSD",1727763978208,3.76886,2653.4,2652.8,0.7609]
["bitfinex","ETHUSD",1727763978411,3.76886,2653.4,2652.8,0.92745679]
["bitfinex","ETHUSD",1727763978609,3.76904,2653.2,2652.8,0.92745679]
["bitfinex","ETHUSD",1727763978810,7.53714,2653.6,2653.0,4.53411]
["bitfinex","ETHUSD",1727763979011,3.76854,2653.6,2653.1,0.07537051]
["bitfinex","ETHUSD",1727763979214,3.76861,2653.5,2653.1,0.16576282]
["bitfinex","ETHUSD",1727763979397,3.71861,2653.5,2653.1,0.09039231]
["bitfinex","ETHUSD",1727763979598,3.76897,2653.3,2653.1,0.09039231]
["bitfinex","ETHUSD",1727763979817,3.76897,2653.3,2652.9,19.42068172]
["bitfinex","ETHUSD",1727763980024,3.76897,2653.3,2653.2,0.09028124]
["bitfinex","ETHUSD",1727763980227,3.76917,2653.1,2653.0,19.42068172]
["bitfinex","ETHUSD",1727763980428,4.52027,2653.1,2653.0,19.42068172]
["bitfinex","ETHUSD",1727763982001,3.76917,2653.1,2653.0,19.42068172]
["bitfinex","ETHUSD",1727763983217,3.76917,2653.1,2652.6,19.42068172]
["bitfinex","ETHUSD",1727763983422,3.76917,2653.1,2652.7,19.42068172]
["bitfinex","ETHUSD",1727763984327,3.76933,2653.0,2652.6,19.42068172]
["bitfinex","ETHUSD",1727763984485,3.76946,2652.9,2652.6,19.42068172]
["bitfinex","ETHUSD",1727763984926,3.76974,2652.7,2652.6,19.42068172]
["bitfinex","ETHUSD",1727763985226,4.54074,2652.7,2652.6,19.42068172]
["bitfinex","ETHUSD",1727763985428,4.54074,2652.7,2652.3,19.42068172]
["bitfinex","ETHUSD",1727763985613,8.31057,2652.7,2652.3,19.42068172]
["bitfinex","ETHUSD",1727763985814,4.54074,2652.7,2652.3,19.42068172]
["bitfinex","ETHUSD",1727763986051,8.31058,2652.7,2652.3,19.42068172]
["bitfinex","ETHUSD",1727763986220,3.76991,2652.6,2652.3,19.42068172]
["bitfinex","ETHUSD",1727763988013,3.76991,2652.6,2652.4,0.09073928]
["bitfinex","ETHUSD",1727763989549,0.771,2652.7,2652.2,19.42068172]
["bitfinex","ETHUSD",1727763989845,7.23696959,2652.6,2652.5,0.09068201]
["bitfinex","ETHUSD",1727763990045,3.76988,2652.6,2652.2,19.42068172]
["bitfinex","ETHUSD",1727763990253,3.76988,2652.6,2652.5,0.09080764]
["bitfinex","ETHUSD",1727763990609,3.76988,2652.6,2652.2,19.42068172]
["bitfinex","ETHUSD",1727763990853,7.23696959,2652.6,2652.2,19.42068172]
["bitfinex","ETHUSD",1727763991221,3.77003,2652.5,2652.2,19.42068172]
["bitfinex","ETHUSD",1727763991419,3.77003,2652.5,2652.0,19.42068172]
["bitfinex","ETHUSD",1727763994853,3.7702,2652.4,2652.0,19.42068172]
["bitfinex","ETHUSD",1727763995060,3.77003,2652.5,2652.1,19.42068172]
["bitfinex","ETHUSD",1727763995953,3.7698,2652.7,2652.2,0.8266]
["bitfinex","ETHUSD",1727763996160,3.7698,2652.7,2652.2,0.90199785]
["bitfinex","ETHUSD",1727763996832,7.53963,2652.7,2652.2,0.90199785]
["bitfinex","ETHUSD",1727763997034,3.7698,2652.7,2652.2,0.90199785]
["bitfinex","ETHUSD",1727763997247,7.53963,2652.7,2652.2,0.90199785]
["bitfinex","ETHUSD",1727763997718,3.7698,2652.7,2652.2,0.90199785]
["bitfinex","ETHUSD",1727763997920,3.7698,2652.7,2652.2,0.8266]
["bitfinex","ETHUSD",1727763998427,3.76989,2652.6,2652.2,0.8266]
["bitfinex","ETHUSD",1727763998858,3.7698,2652.7,2652.2,0.8266]
["bitfinex","ETHUSD",1727763999159,3.7698,2652.7,2652.2,4.67241794]
["bitfinex","ETHUSD",1727763999364,7.23656959,2652.9,2652.2,4.67241794]
["bitfinex","ETHUSD",1727763999564,3.7696,2652.8,2652.2,8.44275794]
["bitfinex","ETHUSD",1727763999726,3.7696,2652.8,2652.3,0.07539228]
["bitfinex","ETHUSD",1727764001039,3.7696,2652.8,2652.4,19.42068172]
["bitfinex","ETHUSD",1727764001263,3.76983,2652.7,2652.4,19.42068172]
["bitfinex","ETHUSD",1727764003029,3.76983,2652.7,2652.5,0.09088541]
["bitfinex","ETHUSD",1727764003602,3.76938,2653.0,2652.6,0.8132]
["bitfinex","ETHUSD",1727764003903,3.76955,2652.9,2652.6,0.90404011]
["bitfinex","ETHUSD",1727764004077,3.7697,2652.8,2652.6,0.09084011]
["bitfinex","ETHUSD",1727764004591,3.7697,2652.8,2652.4,20.24278172]
["bitfinex","ETHUSD",1727764004807,3.7697,2652.8,2652.7,0.09076491]
["bitfinex","ETHUSD",1727764005109,3.7697,2652.8,2652.4,20.24278172]
["bitfinex","ETHUSD",1727764005293,3.7697,2652.8,2652.7,0.09076191]
["bitfinex","ETHUSD",1727764005499,3.76955,2652.9,2652.4,20.24278172]
["bitfinex","ETHUSD",1727764005965,3.7697,2652.8,2652.5,0.09087644]
["bitfinex","ETHUSD",1727764006864,3.7697,2652.8,2652.5,19.51155816]
["bitfinex","ETHUSD",1727764007067,4.60298,2652.7,2652.5,19.51155816]
["bitfinex","ETHUSD",1727764008501,3.46708959,2652.8,2652.5,19.51155816]
["bitfinex","ETHUSD",1727764008709,3.7696,2652.8,2652.5,20.29985816]
["bitfinex","ETHUSD",1727764009974,3.76977,2652.7,2652.5,20.29985816]
["bitfinex","ETHUSD",1727764010216,3.76961,2652.8,2652.5,20.29985816]
["bitfinex","ETHUSD",1727764010421,7.5393,2652.8,2652.5,20.29985816]
["bitfinex","ETHUSD",1727764010715,3.76977,2652.7,2652.5,20.29985816]
["bitfinex","ETHUSD",1727764011019,3.76961,2652.8,2652.5,20.29985816]
["bitfinex","ETHUSD",1727764011184,3.76977,2652.7,2652.5,20.29985816]
["bitfinex","ETHUSD",1727764011697,3.76961,2652.8,2652.5,20.29985816]
["bitfinex","ETHUSD",1727764012796,3.76961,2652.8,2652.5,0.87917644]
["bitfinex","ETHUSD",1727764014700,1.60035447,2652.9,2652.5,0.87917644]
["bitfinex","ETHUSD",1727764014893,5.36981447,2652.9,2652.5,0.87917644]
["bitfinex","ETHUSD",1727764016322,4.60259,2653.0,2652.5,0.87917644]
["bitfinex","ETHUSD",1727764016323,8.37201,2653.0,2652.5,1.3516594]
["bitfinex","ETHUSD",1727764016627,5.36984447,2652.9,2652.5,1.3516594]
["bitfinex","ETHUSD",1727764017660,1.60035447,2652.9,2652.5,1.3516594]
["bitfinex","ETHUSD",1727764017782,3.76939,2653.0,2652.5,0.87917644]
["bitfinex","ETHUSD",1727764017986,3.76939,2653.0,2652.5,4.64915644]
["bitfinex","ETHUSD",1727764018189,1.60035447,2652.9,2652.5,0.87917644]
["bitfinex","ETHUSD",1727764018790,1.60035447,2652.9,2652.6,19.42068172]
["bitfinex","ETHUSD",1727764018990,1.60035447,2652.9,2652.6,19.51149191]
["bitfinex","ETHUSD",1727764020395,3.76939,2653.0,2652.6,19.51149191]
["bitfinex","ETHUSD",1727764022027,1.60035447,2653.1,2652.6,0.09081019]
["bitfinex","ETHUSD",1727764022233,1.60035447,2653.1,2652.6,19.51149191]
["bitfinex","ETHUSD",1727764022400,1.60035447,2653.3,2652.8,4.5465]
["bitfinex","ETHUSD",1727764022600,5.36927447,2653.3,2652.9,0.09057262]
["bitfinex","ETHUSD",1727764023341,1.60035447,2653.3,2652.9,0.09057262]
["bitfinex","ETHUSD",1727764023529,3.76884,2653.4,2652.9,0.09057262]
["bitfinex","ETHUSD",1727764023530,3.76875,2653.4,2653.0,0.07538282]
["bitfinex","ETHUSD",1727764023729,3.76875,2653.4,2653.1,0.8039]
["bitfinex","ETHUSD",1727764023931,1.60035447,2653.5,2653.1,0.89436411]
["bitfinex","ETHUSD",1727764024104,5.36904447,2653.5,2653.1,0.89436411]
["bitfinex","ETHUSD",1727764024537,1.60035447,2653.5,2653.1,0.89436411]
["bitfinex","ETHUSD",1727764024732,3.76878,2653.4,2653.1,0.89436411]
["bitfinex","ETHUSD",1727764026151,5.36899447,2653.5,2653.1,1.3682758]
["bitfinex","ETHUSD",1727764026927,3.76875,2653.4,2653.1,1.3682758]
["bitfinex","ETHUSD",1727764027569,1.60035447,2653.3,2653.1,0.89436411]
["bitfinex","ETHUSD",1727764028093,3.76875,2653.4,2653.1,0.89436411]
["bitfinex","ETHUSD",1727764028247,3.76897,2653.3,2653.1,0.89436411]
["bitfinex","ETHUSD",1727764028471,5.36910447,2653.4,2653.1,0.89436411]
["bitfinex","ETHUSD",1727764028780,1.60035447,2653.4,2653.1,0.89436411]
["bitfinex","ETHUSD",1727764029344,5.36913447,2653.4,2653.1,0.89436411]
["bitfinex","ETHUSD",1727764030189,1.60035447,2653.2,2653.1,0.09046411]
["bitfinex","ETHUSD",1727764030545,5.36938447,2653.2,2653.1,0.09046411]
["bitfinex","ETHUSD",1727764031056,6.35827192,2653.2,2653.1,0.09046411]
["bitfinex","ETHUSD",1727764031327,7.70367192,2653.2,2653.1,0.09046411]
["bitfinex","ETHUSD",1727764031586,7.70367192,2653.2,2652.2,0.7502]
["bitfinex","ETHUSD",1727764031587,4.56529,2652.6,2652.2,0.7502]
["bitfinex","ETHUSD",1727764031795,1.60035447,2652.4,2652.2,0.7502]
["bitfinex","ETHUSD",1727764031939,1.60035447,2652.4,2652.2,1.202281]
["bitfinex","ETHUSD",1727764033084,1.60035447,2652.4,2652.3,0.08766146]
["bitfinex","ETHUSD",1727764033708,3.7699,2652.6,2652.3,0.08766146]
["bitfinex","ETHUSD",1727764033887,11.00802513,2652.7,2652.3,0.08766146]
["bitfinex","ETHUSD",1727764034093,3.76989,2652.6,2652.3,0.08766146]
["bitfinex","ETHUSD",1727764035518,4.56707,2652.4,2652.3,0.08766146]
["bitfinex","ETHUSD",1727764036014,3.77064,2652.1,2651.8,0.7552]
["bitfinex","ETHUSD",1727764036215,3.46836513,2652.1,2651.8,0.7552]
["bitfinex","ETHUSD",1727764036510,7.23872513,2652.3,2651.9,0.08806407]
["bitfinex","ETHUSD",1727764036678,3.46836513,2652.3,2651.9,0.08806407]
["bitfinex","ETHUSD",1727764037506,4.56707,2652.4,2651.9,0.08806407]
["bitfinex","ETHUSD",1727764037507,4.56707,2652.4,2651.9,0.55702959]
["bitfinex","ETHUSD",1727764037709,7.23896513,2652.1,2651.9,0.08806407]
["bitfinex","ETHUSD",1727764037916,4.59643,2652.0,2651.9,0.08806407]
["bitfinex","ETHUSD",1727764038074,8.06479513,2652.0,2651.9,0.08806407]
["bitfinex","ETHUSD",1727764038406,3.77115,2651.8,2651.3,0.7851]
["bitfinex","ETHUSD",1727764038591,11.01066513,2651.8,2651.3,0.7851]
["bitfinex","ETHUSD",1727764038833,7.23951513,2651.8,2651.4,0.08563164]
["bitfinex","ETHUSD",1727764039044,3.77126,2651.7,2651.4,0.08563164]
["bitfinex","ETHUSD",1727764039208,3.46836513,2651.6,2651.4,0.08563164]
["bitfinex","ETHUSD",1727764039409,7.23966513,2651.6,2651.4,0.08563164]
["bitfinex","ETHUSD",1727764039828,7.23966513,2651.6,2651.5,0.08557433]
["bitfinex","ETHUSD",1727764040125,7.23966513,2651.6,2651.1,0.8195]
["bitfinex","ETHUSD",1727764040341,7.23966513,2651.6,2651.5,0.08605303]
["bitfinex","ETHUSD",1727764040559,7.23966513,2651.6,2651.1,0.8195]
["bitfinex","ETHUSD",1727764040722,7.23966513,2651.6,2651.5,0.08605303]
["bitfinex","ETHUSD",1727764041115,7.23966513,2651.6,2651.1,0.8195]
["bitfinex","ETHUSD",1727764041311,7.23966513,2651.6,2651.5,0.08605303]
["bitfinex","ETHUSD",1727764041675,7.23966513,2651.6,2651.1,0.8195]
["bitfinex","ETHUSD",1727764041676,8.34074664,2651.6,2651.1,0.8195]
["bitfinex","ETHUSD",1727764041813,7.23966513,2651.6,2651.1,0.8195]
["bitfinex","ETHUSD",1727764042011,3.46836513,2651.4,2651.1,0.8195]
["bitfinex","ETHUSD",1727764042211,8.03886513,2651.6,2651.2,0.08640456]
["bitfinex","ETHUSD",1727764042408,7.23944513,2651.8,2651.3,0.7882]
["bitfinex","ETHUSD",1727764042607,3.77118,2651.7,2651.3,0.7882]
["bitfinex","ETHUSD",1727764042841,3.77118,2651.7,2651.4,0.08628992]
["bitfinex","ETHUSD",1727764043129,3.77118,2651.7,2651.3,0.7882]
["bitfinex","ETHUSD",1727764043514,3.77118,2651.7,2651.4,0.08631387]
["bitfinex","ETHUSD",1727764044650,3.77134,2651.6,2651.4,0.08631387]
["bitfinex","ETHUSD",1727764044852,4.59925,2651.5,2651.4,0.08631387]
["bitfinex","ETHUSD",1727764045016,8.06761513,2651.5,2651.4,0.08631387]
["bitfinex","ETHUSD",1727764045211,8.06761513,2651.5,2651.0,0.8306]
["bitfinex","ETHUSD",1727764045561,3.77147,2651.5,2651.1,0.0837174]
["bitfinex","ETHUSD",1727764046529,3.77145,2651.5,2651.1,0.0837174]
["bitfinex","ETHUSD",1727764046724,4.26606513,2651.7,2651.2,0.7948]
["bitfinex","ETHUSD",1727764046725,3.77125,2651.7,2651.2,0.7948]
["bitfinex","ETHUSD",1727764047035,3.77111,2651.8,2651.2,0.7948]
["bitfinex","ETHUSD",1727764047233,3.77111,2651.8,2651.3,0.08360275]
["bitfinex","ETHUSD",1727764047438,3.77117,2651.7,2651.2,0.7948]
["bitfinex","ETHUSD",1727764047844,3.77117,2651.7,2651.3,0.08360275]
["bitfinex","ETHUSD",1727764048031,3.77138,2651.6,2651.2,0.7948]
["bitfinex","ETHUSD",1727764048356,3.77138,2651.6,2651.3,0.08360275]
["bitfinex","ETHUSD",1727764048757,3.77138,2651.6,2651.2,0.7948]
["bitfinex","ETHUSD",1727764048923,3.77138,2651.6,2651.4,0.08354543]
["bitfinex","ETHUSD",1727764049120,3.77138,2651.6,2651.3,0.08360275]
["bitfinex","ETHUSD",1727764049640,7.54281,2651.6,2651.2,0.7948]
["bitfinex","ETHUSD",1727764049842,3.77138,2651.6,2651.3,0.08360275]
["bitfinex","ETHUSD",1727764050155,7.54278,2651.6,2651.2,0.7948]
["bitfinex","ETHUSD",1727764050359,7.54278,2651.6,2651.4,0.08354543]
["bitfinex","ETHUSD",1727764050538,7.54278,2651.6,2651.2,0.7948]
["bitfinex","ETHUSD",1727764050539,4.87249451,2651.6,2651.3,0.08360275]
["bitfinex","ETHUSD",1727764050745,3.77159,2651.4,2651.0,0.7882]
["bitfinex","ETHUSD",1727764050914,3.77173,2651.3,2651.0,0.7882]
["bitfinex","ETHUSD",1727764051156,11.84337513,2651.5,2651.0,0.7882]
["bitfinex","ETHUSD",1727764051519,8.07181513,2651.5,2651.0,0.7882]
["bitfinex","ETHUSD",1727764051719,3.77175,2651.3,2651.0,0.7882]
["bitfinex","ETHUSD",1727764052946,4.60351,2651.5,2651.0,0.7882]
["bitfinex","ETHUSD",1727764053255,3.77162,2651.4,2651.0,0.7882]
["bitfinex","ETHUSD",1727764053456,3.77145,2651.5,2651.0,0.7882]
["bitfinex","ETHUSD",1727764053765,3.77176,2651.3,2651.0,0.7882]
["bitfinex","ETHUSD",1727764056820,3.0,2652.0,2651.0,0.7882]
["bitfinex","ETHUSD",1727764057020,3.7717,2651.4,2651.0,0.7882]
["bitfinex","ETHUSD",1727764057722,3.77168,2651.4,2650.9,0.8322]
["bitfinex","ETHUSD",1727764057918,7.54337,2651.4,2650.9,0.8322]
["bitfinex","ETHUSD",1727764058232,7.54335,2651.4,2650.9,0.8322]
["bitfinex","ETHUSD",1727764058566,3.77167,2651.4,2651.0,0.460463]
["bitfinex","ETHUSD",1727764058724,3.77176,2651.3,2651.0,0.460463]
["bitfinex","ETHUSD",1727764059121,3.77167,2651.4,2651.0,0.460463]
["bitfinex","ETHUSD",1727764059322,3.77181,2651.3,2651.0,0.460463]
["bitfinex","ETHUSD",1727764059569,3.77181,2651.3,2650.9,0.8322]
["bitfinex","ETHUSD",1727764060263,4.56157,2651.4,2650.9,0.8322]
["bitfinex","ETHUSD",1727764060264,3.77167,2651.4,2650.9,0.8322]
["bitfinex","ETHUSD",1727764060935,3.77177,2651.3,2650.9,0.8322]
["bitfinex","ETHUSD",1727764061261,3.77167,2651.4,2650.9,4.6045]
["bitfinex","ETHUSD",1727764061423,3.77167,2651.4,2650.9,0.9076352]
["bitfinex","ETHUSD",1727764061635,3.77167,2651.4,2651.0,0.46799952]
["bitfinex","ETHUSD",1727764062146,3.77174,2651.3,2651.0,0.46799952]
["bitfinex","ETHUSD",1727764062350,3.77167,2651.4,2651.0,0.46799952]
["bitfinex","ETHUSD",1727764062955,3.77167,2651.4,2651.1,0.08391801]
["bitfinex","ETHUSD",1727764066687,7.54334,2651.4,2651.1,0.08391801]
["bitfinex","ETHUSD",1727764066989,3.77167,2651.4,2651.1,0.08391801]
["bitfinex","ETHUSD",1727764068588,3.77175,2651.3,2651.1,0.08391801]
["bitfinex","ETHUSD",1727764068747,3.77167,2651.4,2651.1,0.08391801]
["bitfinex","ETHUSD",1727764070495,4.60009,2651.6,2651.1,0.08391801]
["bitfinex","ETHUSD",1727764070651,3.77167,2651.4,2651.1,0.08391801]
["bitfinex","ETHUSD",1727764071791,3.77176,2651.3,2651.1,0.08391801]
["bitfinex","ETHUSD",1727764072708,3.77187,2651.2,2651.1,0.08391801]
["bitfinex","ETHUSD",1727764073179,4.52637,2651.2,2651.1,0.08391801]
["bitfinex","ETHUSD",1727764073367,5.37384117,2651.3,2650.8,19.42068172]
["bitfinex","ETHUSD",1727764073712,3.77189,2651.2,2650.8,19.42068172]
["bitfinex","ETHUSD",1727764073875,3.77189,2651.2,2650.9,0.08407457]
["bitfinex","ETHUSD",1727764074880,3.77176,2651.3,2650.9,0.08407457]
["bitfinex","ETHUSD",1727764075082,3.77203,2651.1,2650.9,0.08407457]
["bitfinex","ETHUSD",1727764075770,3.77216,2651.0,2650.9,0.08407457]
["bitfinex","ETHUSD",1727764075971,3.77203,2651.1,2650.9,0.08407457]
["bitfinex","ETHUSD",1727764076170,3.77216,2651.0,2650.9,0.08407457]
["bitfinex","ETHUSD",1727764076594,6.18374117,2651.0,2650.9,0.08407457]
["bitfinex","ETHUSD",1727764076868,6.18374117,2651.0,2650.4,19.42068172]
["bitfinex","ETHUSD",1727764076869,3.77287,2650.5,2650.4,19.42068172]
["bitfinex","ETHUSD",1727764077074,3.77287,2650.5,2650.4,0.08437927]
["bitfinex","ETHUSD",1727764077274,5.37481117,2650.6,2650.2,0.7501]
["bitfinex","ETHUSD",1727764077275,3.77301,2650.4,2650.2,0.7501]
["bitfinex","ETHUSD",1727764077580,5.37509117,2650.4,2650.3,0.08176997]
["bitfinex","ETHUSD",1727764077987,5.37509117,2650.4,2650.0,0.7909]
["bitfinex","ETHUSD",1727764078210,1.60208117,2650.2,2650.0,0.7909]
["bitfinex","ETHUSD",1727764078781,5.37538117,2650.2,2650.0,0.7909]
["bitfinex","ETHUSD",1727764079118,5.37552117,2650.1,2649.8,0.8083]
["bitfinex","ETHUSD",1727764079607,3.77344,2650.1,2649.8,0.8083]
["bitfinex","ETHUSD",1727764079970,7.54647,2650.3,2649.8,0.8083]
["bitfinex","ETHUSD",1727764080371,3.77318,2650.3,2649.8,0.8083]
["bitfinex","ETHUSD",1727764080690,3.77331,2650.2,2649.8,0.8083]
["bitfinex","ETHUSD",1727764081007,7.54647,2650.3,2649.8,0.8083]
["bitfinex","ETHUSD",1727764081207,3.7733,2650.2,2649.8,0.8083]
["bitfinex","ETHUSD",1727764084117,7.54615,2650.4,2649.8,4.58215]
["bitfinex","ETHUSD",1727764084411,3.77302,2650.4,2649.8,4.58215]
["bitfinex","ETHUSD",1727764084637,3.77318,2650.3,2649.8,4.58215]
["bitfinex","ETHUSD",1727764085972,3.7733,2650.2,2649.8,0.8083]
["bitfinex","ETHUSD",1727764086412,3.77302,2650.4,2649.8,0.8083]
["bitfinex","ETHUSD",1727764086612,3.77302,2650.4,2649.8,4.58216]
["bitfinex","ETHUSD",1727764087683,3.77325,2650.3,2649.8,4.58216]
["bitfinex","ETHUSD",1727764088026,3.77302,2650.4,2650.0,0.7544]
["bitfinex","ETHUSD",1727764089219,3.77323,2650.3,2650.0,0.7544]
["bitfinex","ETHUSD",1727764089535,3.77302,2650.4,2650.0,0.7544]
["bitfinex","ETHUSD",1727764089890,3.7733,2650.2,2650.0,0.7544]
["bitfinex","ETHUSD",1727764090204,7.54613,2650.4,2650.0,0.7544]
["bitfinex","ETHUSD",1727764090529,3.77302,2650.4,2650.0,0.7544]
["bitfinex","ETHUSD",1727764090732,7.54617,2650.4,2650.0,0.7544]
["bitfinex","ETHUSD",1727764091034,3.77316,2650.3,2650.0,0.7544]
["bitfinex","ETHUSD",1727764092331,7.54615,2650.4,2650.0,0.7544]
["bitfinex","ETHUSD",1727764092493,3.77316,2650.3,2650.0,0.7544]
["bitfinex","ETHUSD",1727764092904,3.77316,2650.3,2650.1,0.0797639]
["bitfinex","ETHUSD",1727764094113,7.54639,2650.3,2650.1,0.0797639]
["bitfinex","ETHUSD",1727764094437,3.77316,2650.3,2650.1,0.0797639]
["bitfinex","ETHUSD",1727764095038,3.7733,2650.2,2650.1,0.0797639]
["bitfinex","ETHUSD",1727764096536,3.77316,2650.3,2650.1,0.0797639]
["bitfinex","ETHUSD",1727764096903,7.54645,2650.3,2650.1,0.0797639]
["bitfinex","ETHUSD",1727764097533,3.7733,2650.2,2650.1,0.0797639]
["bitfinex","ETHUSD",1727764106269,3.77316,2650.3,2650.1,0.0797639]
["bitfinex","ETHUSD",1727764107078,3.77296,2650.5,2650.1,0.0797639]
["bitfinex","ETHUSD",1727764107245,3.77296,2650.5,2650.1,0.54808977]
["bitfinex","ETHUSD",1727764108147,7.54593,2650.5,2650.1,0.54808977]
["bitfinex","ETHUSD",1727764108329,3.77296,2650.5,2650.1,0.54808977]
["bitfinex","ETHUSD",1727764108530,0.06539322,2651.8,2650.3,0.7606]
["bitfinex","ETHUSD",1727764108757,3.77008,2652.5,2650.3,0.7606]
["bitfinex","ETHUSD",1727764108758,3.7724,2650.9,2650.4,4.68861612]
["bitfinex","ETHUSD",1727764109073,3.7724,2650.9,2650.4,6.56291253]
["bitfinex","ETHUSD",1727764109429,7.54418,2651.1,2650.5,3.77284]
["bitfinex","ETHUSD",1727764109659,3.77205,2651.1,2650.5,0.0754437]
["bitfinex","ETHUSD",1727764109861,3.77225,2651.0,2650.6,0.07940244]
["bitfinex","ETHUSD",1727764111156,3.77205,2651.1,2650.6,0.07940244]
["bitfinex","ETHUSD",1727764111372,3.7723,2650.9,2650.6,0.07940244]
["bitfinex","ETHUSD",1727764111970,3.7723,2650.9,2650.4,10.25620139]
["bitfinex","ETHUSD",1727764112274,3.7723,2650.9,2650.7,0.0793451]
["bitfinex","ETHUSD",1727764112575,3.7723,2650.9,2650.8,0.07928775]
["bitfinex","ETHUSD",1727764112937,3.7723,2650.9,2650.5,0.46832587]
["bitfinex","ETHUSD",1727764113481,3.7723,2650.9,2650.6,0.07940244]
["bitfinex","ETHUSD",1727764114248,3.77205,2651.1,2650.6,0.07940244]
["bitfinex","ETHUSD",1727764114454,3.77205,2651.1,2650.6,1.95369885]
["bitfinex","ETHUSD",1727764114784,3.77205,2651.1,2650.6,2.02914267]
["bitfinex","ETHUSD",1727764114933,3.77205,2651.1,2650.7,0.7517]
["bitfinex","ETHUSD",1727764115138,3.77205,2651.1,2650.8,0.07928775]
["bitfinex","ETHUSD",1727764115340,3.77174,2651.3,2650.8,0.07928775]
["bitfinex","ETHUSD",1727764115576,3.7721,2651.1,2650.7,0.82714376]
["bitfinex","ETHUSD",1727764115784,3.7721,2651.1,2650.9,0.07891689]
["bitfinex","ETHUSD",1727764116073,3.7721,2651.1,2650.8,0.46832587]
["bitfinex","ETHUSD",1727764116074,3.7721,2651.1,2650.8,0.5473001]
["bitfinex","ETHUSD",1727764116379,3.7721,2651.1,2650.9,0.07891689]
["bitfinex","ETHUSD",1727764116752,3.77182,2651.3,2651.0,0.7594]
["bitfinex","ETHUSD",1727764117085,3.77189,2651.2,2651.0,0.7594]
["bitfinex","ETHUSD",1727764117381,3.77189,2651.2,2651.1,0.07876342]
["bitfinex","ETHUSD",1727764117679,3.77168,2651.4,2651.1,0.07876342]
["bitfinex","ETHUSD",1727764117680,3.77181,2651.3,2651.1,0.07876342]
["bitfinex","ETHUSD",1727764117881,3.77173,2651.3,2651.1,0.07876342]
["bitfinex","ETHUSD",1727764118082,3.77187,2651.2,2651.1,0.07876342]
["bitfinex","ETHUSD",1727764118784,3.77168,2651.4,2651.1,0.07876342]
["bitfinex","ETHUSD",1727764118990,3.77177,2651.3,2651.1,0.07876342]
["bitfinex","ETHUSD",1727764119739,3.77168,2651.4,2651.1,0.07876342]
["bitfinex","ETHUSD",1727764120073,3.77179,2651.3,2651.1,0.07876342]
["bitfinex","ETHUSD",1727764120780,3.77142,2651.6,2651.1,3.85076342]
["bitfinex","ETHUSD",1727764120984,3.77142,2651.6,2651.2,0.46101634]
["bitfinex","ETHUSD",1727764121536,3.77135,2651.6,2651.3,0.07861893]
["bitfinex","ETHUSD",1727764121642,3.77148,2651.5,2651.2,0.46101634]
["bitfinex","ETHUSD",1727764121843,3.77119,2651.7,2651.3,0.7962]
["bitfinex","ETHUSD",1727764122086,3.77119,2651.7,2651.3,1.38528328]
["bitfinex","ETHUSD",1727764122978,3.77132,2651.6,2651.3,1.38528328]
["bitfinex","ETHUSD",1727764123385,3.77131,2651.6,2651.4,0.8321]
["bitfinex","ETHUSD",1727764123745,3.77131,2651.6,2651.5,0.07847744]
["bitfinex","ETHUSD",1727764124447,3.77119,2651.7,2651.5,0.07847744]
["bitfinex","ETHUSD",1727764124650,3.77111,2651.8,2651.5,0.07847744]
["bitfinex","ETHUSD",1727764124868,3.77128,2651.7,2651.5,0.59774662]
["bitfinex","ETHUSD",1727764125056,3.77128,2651.7,2651.5,0.07847744]
["bitfinex","ETHUSD",1727764125997,3.7713,2651.6,2651.5,0.07847744]
["bitfinex","ETHUSD",1727764127374,3.77159,2651.4,2651.2,0.8]
["bitfinex","ETHUSD",1727764127562,3.7713,2651.6,2651.5,0.07813426]
["bitfinex","ETHUSD",1727764127771,3.7713,2651.6,2651.2,0.8]
["bitfinex","ETHUSD",1727764127971,7.54272,2651.6,2651.5,0.07813426]
["bitfinex","ETHUSD",1727764128168,3.7713,2651.6,2651.2,0.8]
["bitfinex","ETHUSD",1727764129054,3.7713,2651.6,2651.3,0.07824889]
["bitfinex","ETHUSD",1727764129195,7.54272,2651.6,2651.3,0.07824889]
["bitfinex","ETHUSD",1727764129395,3.77151,2651.5,2651.2,0.8]
["bitfinex","ETHUSD",1727764129606,3.77151,2651.5,2651.4,0.07819157]
["bitfinex","ETHUSD",1727764129774,3.77151,2651.5,2651.3,0.07824889]
["bitfinex","ETHUSD",1727764129967,3.77151,2651.5,2651.4,0.07819157]
["bitfinex","ETHUSD",1727764130301,3.77151,2651.5,2651.2,1.257202]
["bitfinex","ETHUSD",1727764130489,7.54307,2651.5,2651.3,0.07824889]
["bitfinex","ETHUSD",1727764130676,3.77151,2651.5,2651.2,0.8]
["bitfinex","ETHUSD",1727764130871,3.77151,2651.5,2651.3,0.07824889]
["bitfinex","ETHUSD",1727764131077,3.77151,2651.5,2651.2,0.8]
["bitfinex","ETHUSD",1727764131304,7.54304,2651.5,2651.3,0.07824889]
["bitfinex","ETHUSD",1727764131476,3.77151,2651.5,2651.2,0.8]
["bitfinex","ETHUSD",1727764131807,3.77161,2651.4,2651.3,0.07824889]
["bitfinex","ETHUSD",1727764132107,7.54304,2651.5,2651.0,0.7914]
["bitfinex","ETHUSD",1727764132408,7.54304,2651.5,2651.1,0.07836354]
["bitfinex","ETHUSD",1727764132573,3.77151,2651.5,2651.1,0.07836354]
["bitfinex","ETHUSD",1727764132807,3.77164,2651.4,2651.1,0.07836354]
["bitfinex","ETHUSD",1727764134613,3.77185,2651.3,2651.1,0.07836354]
["bitfinex","ETHUSD",1727764136326,7.54366,2651.3,2651.1,0.07836354]
["bitfinex","ETHUSD",1727764136561,3.77181,2651.3,2651.1,0.07836354]
["bitfinex","ETHUSD",1727764137086,4.54015,2651.1,2650.6,0.7626]
["bitfinex","ETHUSD",1727764137394,5.3755734,2651.0,2650.7,0.07878385]
["bitfinex","ETHUSD",1727764137826,3.77224,2651.0,2650.7,0.07878385]
["bitfinex","ETHUSD",1727764137993,1.6033334,2651.0,2650.7,0.07878385]
["bitfinex","ETHUSD",1727764138191,3.77211,2651.1,2650.7,0.07878385]
["bitfinex","ETHUSD",1727764139826,7.54421,2651.1,2650.7,0.07878385]
["bitfinex","ETHUSD",1727764140229,3.7721,2651.1,2650.7,0.07878385]
["bitfinex","ETHUSD",1727764140663,3.77218,2651.0,2650.7,0.07878385]
["bitfinex","ETHUSD",1727764141626,7.54421,2651.1,2650.7,0.07878385]
["bitfinex","ETHUSD",1727764141820,7.54421,2651.1,2650.7,0.54020024]
["bitfinex","ETHUSD",1727764142127,3.7721,2651.1,2650.7,0.54020024]
["bitfinex","ETHUSD",1727764142319,7.54419,2651.1,2650.7,0.54020024]
["bitfinex","ETHUSD",1727764142557,3.77209,2651.1,2650.7,0.54020024]
["bitfinex","ETHUSD",1727764142748,7.54421,2651.1,2650.7,0.54020024]
["bitfinex","ETHUSD",1727764143337,3.77209,2651.1,2650.7,0.54020024]
["bitfinex","ETHUSD",1727764143554,3.7722,2651.0,2650.7,0.54020024]
["bitfinex","ETHUSD",1727764144937,3.77209,2651.1,2650.7,0.54020024]
["bitfinex","ETHUSD",1727764145267,3.77179,2651.3,2650.8,3.77235]
["bitfinex","ETHUSD",1727764145567,3.77179,2651.3,2650.9,1.39473851]
["bitfinex","ETHUSD",1727764147472,3.7719,2651.2,2650.9,1.31930412]
["bitfinex","ETHUSD",1727764147773,3.77175,2651.3,2650.9,1.31930412]
["bitfinex","ETHUSD",1727764147983,7.54356,2651.3,2650.9,1.31930412]
["bitfinex","ETHUSD",1727764148183,3.77175,2651.3,2650.9,1.31930412]
["bitfinex","ETHUSD",1727764148366,5.3750834,2651.3,2650.9,1.31930412]
["bitfinex","ETHUSD",1727764148536,3.77204,2651.1,2650.9,0.88050498]
["bitfinex","ETHUSD",1727764148936,3.77192,2651.2,2650.9,0.88050498]
["bitfinex","ETHUSD",1727764149251,3.77192,2651.2,2650.9,0.8018]
["bitfinex","ETHUSD",1727764149567,3.77192,2651.2,2651.0,0.07865363]
["bitfinex","ETHUSD",1727764150076,3.77192,2651.2,2650.7,1.23231639]
["bitfinex","ETHUSD",1727764150277,6.1936834,2651.3,2651.1,0.0785963]
["bitfinex","ETHUSD",1727764150452,6.1936834,2651.3,2650.8,0.50804673]
["bitfinex","ETHUSD",1727764150453,9.9655534,2651.3,2650.8,0.50804673]
["bitfinex","ETHUSD",1727764150655,6.1936834,2651.3,2651.2,0.07853897]
["bitfinex","ETHUSD",1727764150879,9.9655534,2651.3,2650.8,0.50804673]
["bitfinex","ETHUSD",1727764151074,8.36222,2651.3,2651.2,0.07853897]
["bitfinex","ETHUSD",1727764151279,8.36222,2651.3,2650.8,0.50804673]
["bitfinex","ETHUSD",1727764151442,4.59035,2651.3,2651.2,0.07853897]
["bitfinex","ETHUSD",1727764151643,8.36218,2651.3,2650.7,4.54341]
["bitfinex","ETHUSD",1727764151864,6.1936834,2651.3,2651.2,0.07853897]
["bitfinex","ETHUSD",1727764152069,6.1936834,2651.3,2650.7,0.7709]
["bitfinex","ETHUSD",1727764152376,3.77202,2651.1,2650.8,0.46190509]
["bitfinex","ETHUSD",1727764152585,3.77202,2651.1,2650.8,0.54067041]
["bitfinex","ETHUSD",1727764152751,5.3753534,2651.1,2650.8,0.54067041]
["bitfinex","ETHUSD",1727764153084,5.3753534,2651.1,2650.8,0.07876532]
["bitfinex","ETHUSD",1727764153444,5.3753534,2651.1,2650.7,0.7709]
["bitfinex","ETHUSD",1727764153643,5.3753534,2651.1,2650.9,0.07873186]
["bitfinex","ETHUSD",1727764153896,5.3753534,2651.1,2650.8,0.07878919]
["bitfinex","ETHUSD",1727764154055,5.3753534,2651.1,2651.0,0.07867452]
["bitfinex","ETHUSD",1727764154677,1.6033334,2651.1,2650.7,0.7709]
["bitfinex","ETHUSD",1727764154836,3.77201,2651.1,2651.0,0.07867452]
["bitfinex","ETHUSD",1727764155040,3.77201,2651.1,2650.7,0.7709]
["bitfinex","ETHUSD",1727764155261,3.77201,2651.1,2651.0,0.07867452]
["bitfinex","ETHUSD",1727764155475,3.77201,2651.1,2650.7,0.7709]
["bitfinex","ETHUSD",1727764155678,3.77201,2651.1,2651.0,0.07871332]
["bitfinex","ETHUSD",1727764155884,3.77201,2651.1,2650.7,0.7709]
["bitfinex","ETHUSD",1727764156387,3.77219,2651.0,2650.5,0.7633]
["bitfinex","ETHUSD",1727764156567,3.77219,2651.0,2650.8,0.078828]
["bitfinex","ETHUSD",1727764156768,1.6033334,2651.1,2650.5,0.7633]
["bitfinex","ETHUSD",1727764156968,5.3756334,2650.9,2650.5,0.7633]
["bitfinex","ETHUSD",1727764157963,3.77252,2650.8,2650.5,0.7633]
["bitfinex","ETHUSD",1727764158156,1.6033334,2650.7,2650.2,4.60602]
["bitfinex","ETHUSD",1727764158360,1.6033334,2650.7,2650.3,0.460602]
["bitfinex","ETHUSD",1727764159331,1.6033334,2650.7,2650.3,4.233672]
["bitfinex","ETHUSD",1727764159532,3.77252,2650.8,2650.3,4.233672]
["bitfinex","ETHUSD",1727764161414,3.77252,2650.8,2650.3,0.460602]
["bitfinex","ETHUSD",1727764161930,3.77252,2650.8,2650.3,4.233662]
["bitfinex","ETHUSD",1727764162134,3.77238,2650.9,2650.4,3.77299]
["bitfinex","ETHUSD",1727764163104,3.77246,2650.8,2650.4,3.77299]
["bitfinex","ETHUSD",1727764163407,3.77246,2650.8,2650.4,5.65501028]
["bitfinex","ETHUSD",1727764163612,3.77246,2650.8,2650.4,1.88202028]
["bitfinex","ETHUSD",1727764163811,3.77246,2650.8,2650.3,3.77315]
["bitfinex","ETHUSD",1727764164411,3.77246,2650.8,2650.4,3.773]
["bitfinex","ETHUSD",1727764164612,3.7723,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1727764165942,3.77253,2650.8,2650.3,3.77311]
["bitfinex","ETHUSD",1727764166441,7.24545392,2650.8,2650.3,3.77311]
["bitfinex","ETHUSD",1727764166738,0.8246,2650.7,2650.3,3.77311]
["bitfinex","ETHUSD",1727764167320,0.8246,2650.7,2650.3,4.611044]
["bitfinex","ETHUSD",1727764168106,0.8246,2650.7,2650.4,0.07926333]
["bitfinex","ETHUSD",1727764171319,4.59722,2650.7,2650.4,0.07926333]
["bitfinex","ETHUSD",1727764171703,4.59722,2650.7,2650.2,4.60609]
["bitfinex","ETHUSD",1727764172115,4.59722,2650.7,2650.3,0.07939534]
["bitfinex","ETHUSD",1727764172444,4.59722,2650.7,2650.2,4.60609]
["bitfinex","ETHUSD",1727764172746,4.59722,2650.7,2650.4,0.07934395]
["bitfinex","ETHUSD",1727764172912,4.59722,2650.7,2650.2,4.60609]
["bitfinex","ETHUSD",1727764172913,4.59722,2650.7,2650.3,0.07940131]
["bitfinex","ETHUSD",1727764173248,4.59722,2650.7,2650.4,0.07934395]
["bitfinex","ETHUSD",1727764173414,4.59722,2650.7,2650.2,4.60609]
["bitfinex","ETHUSD",1727764173619,4.59722,2650.7,2650.5,0.07928659]
["bitfinex","ETHUSD",1727764173838,4.59722,2650.7,2650.2,4.60609]
["bitfinex","ETHUSD",1727764174005,4.59722,2650.7,2650.6,0.07922924]
["bitfinex","ETHUSD",1727764174006,0.8246,2650.7,2650.6,0.07922924]
["bitfinex","ETHUSD",1727764174209,3.77288,2650.5,2650.1,19.43]
["bitfinex","ETHUSD",1727764174921,3.77273,2650.6,2650.1,23.20341]
["bitfinex","ETHUSD",1727764180641,3.77294,2650.5,2650.1,19.43]
["bitfinex","ETHUSD",1727764182162,1.60315514,2650.6,2650.1,23.2034]
["bitfinex","ETHUSD",1727764182362,5.37590514,2650.6,2650.1,23.2034]
["bitfinex","ETHUSD",1727764182874,3.77289,2650.5,2650.2,0.07955421]
["bitfinex","ETHUSD",1727764183435,5.37590514,2650.6,2650.2,0.07955421]
["bitfinex","ETHUSD",1727764185135,9.14870514,2650.6,2650.2,0.07955421]
["bitfinex","ETHUSD",1727764186469,9.14871514,2650.6,2650.2,0.07955421]
["bitfinex","ETHUSD",1727764186849,5.37590514,2650.6,2650.2,0.07955421]
["bitfinex","ETHUSD",1727764187080,9.14871514,2650.6,2650.2,0.07955421]
["bitfinex","ETHUSD",1727764187937,5.37590514,2650.6,2650.2,0.07955421]
["bitfinex","ETHUSD",1727764188188,3.77289,2650.5,2650.2,0.07955421]
["bitfinex","ETHUSD",1727764191851,4.58083,2650.9,2650.3,0.7769]
["bitfinex","ETHUSD",1727764192047,3.77242,2650.9,2650.4,0.7769]
["bitfinex","ETHUSD",1727764192374,3.77268,2650.7,2650.4,0.85634546]
["bitfinex","ETHUSD",1727764193460,3.77276,2650.6,2650.4,0.85634546]
["bitfinex","ETHUSD",1727764193694,3.7726,2650.7,2650.4,0.85634546]
["bitfinex","ETHUSD",1727764194551,3.7724,2650.9,2650.5,0.7676]
["bitfinex","ETHUSD",1727764194952,7.54478,2650.9,2650.6,0.07934272]
["bitfinex","ETHUSD",1727764195600,7.54477,2650.9,2650.6,0.07934272]
["bitfinex","ETHUSD",1727764196181,3.77238,2650.9,2650.6,0.07934272]
["bitfinex","ETHUSD",1727764196818,7.5448,2650.9,2650.6,0.07934272]
["bitfinex","ETHUSD",1727764197103,3.77238,2650.9,2650.6,0.07934272]
["bitfinex","ETHUSD",1727764197263,3.77216,2651.0,2650.7,0.8321]
["bitfinex","ETHUSD",1727764197605,3.77218,2651.0,2650.7,0.9113167]
["bitfinex","ETHUSD",1727764198672,3.77244,2650.8,2650.7,0.0792167]
["bitfinex","ETHUSD",1727764199001,3.77244,2650.8,2650.5,0.7847]
["bitfinex","ETHUSD",1727764199305,3.77244,2650.8,2650.6,0.07925315]
["bitfinex","ETHUSD",1727764199871,3.77258,2650.7,2650.6,0.07925315]
["bitfinex","ETHUSD",1727764203133,3.77244,2650.8,2650.6,0.07925315]
["bitfinex","ETHUSD",1727764203280,5.37546514,2650.9,2650.6,0.07925315]
["bitfinex","ETHUSD",1727764203486,7.54472,2650.9,2650.6,0.07925315]
["bitfinex","ETHUSD",1727764203686,7.5447,2650.9,2650.6,0.07925315]
["bitfinex","ETHUSD",1727764204191,3.77231,2650.9,2650.6,0.07925315]
["bitfinex","ETHUSD",1727764204414,7.5447,2650.9,2650.6,0.07925315]
["bitfinex","ETHUSD",1727764204921,3.77245,2650.8,2650.6,0.07925315]
["bitfinex","ETHUSD",1727764205322,3.77231,2650.9,2650.6,0.07925315]
["bitfinex","ETHUSD",1727764205703,3.77245,2650.8,2650.6,0.07925315]
["bitfinex","ETHUSD",1727764206033,3.77231,2650.9,2650.6,0.07925315]
["bitfinex","ETHUSD",1727764206229,3.77231,2650.9,2650.6,0.54294847]
["bitfinex","ETHUSD",1727764206531,3.77216,2651.0,2650.7,0.7879]
["bitfinex","ETHUSD",1727764207025,9.14741514,2651.1,2650.7,0.7879]
["bitfinex","ETHUSD",1727764207232,3.77219,2651.0,2650.7,0.7879]
["bitfinex","ETHUSD",1727764207386,5.37526514,2651.1,2650.7,0.7879]
["bitfinex","ETHUSD",1727764207885,3.77211,2651.1,2650.7,0.7879]
["bitfinex","ETHUSD",1727764208328,3.77224,2651.0,2650.7,0.7879]
["bitfinex","ETHUSD",1727764208497,3.77224,2651.0,2650.7,1.29826885]
["bitfinex","ETHUSD",1727764209797,3.77237,2650.9,2650.7,1.29826885]
["bitfinex","ETHUSD",1727764210098,3.77237,2650.9,2650.7,0.7879]
["bitfinex","ETHUSD",1727764210499,3.77217,2651.0,2650.7,0.7879]
["bitfinex","ETHUSD",1727764212983,7.54441,2651.0,2650.7,0.7879]
["bitfinex","ETHUSD",1727764213185,3.77182,2651.3,2650.8,0.7898]
["bitfinex","ETHUSD",1727764213487,3.77182,2651.3,2650.9,0.7898]
["bitfinex","ETHUSD",1727764214197,3.7711,2651.8,2651.3,0.8029]
["bitfinex","ETHUSD",1727764214397,3.77082,2652.0,2651.4,3.77156]
["bitfinex","ETHUSD",1727764214630,1.60315514,2651.9,2651.5,0.8029]
["bitfinex","ETHUSD",1727764214928,3.77113,2651.8,2651.5,0.8029]
["bitfinex","ETHUSD",1727764216224,1.60315514,2651.9,2651.5,0.8029]
["bitfinex","ETHUSD",1727764216640,7.54164,2652.0,2651.5,0.8029]
["bitfinex","ETHUSD",1727764217157,3.77079,2652.0,2651.5,0.8029]
["bitfinex","ETHUSD",1727764217845,3.77024,2652.4,2651.8,0.7935]
["bitfinex","ETHUSD",1727764218022,3.77024,2652.4,2651.9,0.7935]
["bitfinex","ETHUSD",1727764218219,3.77024,2652.4,2652.1,0.7935]
["bitfinex","ETHUSD",1727764218612,3.77024,2652.4,2652.2,0.07767053]
["bitfinex","ETHUSD",1727764220065,3.77003,2652.5,2652.2,0.07767053]
["bitfinex","ETHUSD",1727764221065,7.54016,2652.5,2652.2,0.07767053]
["bitfinex","ETHUSD",1727764221216,3.77003,2652.5,2652.2,0.07767053]
["bitfinex","ETHUSD",1727764221421,3.76974,2652.7,2652.2,0.07767053]
["bitfinex","ETHUSD",1727764221768,3.76953,2652.9,2652.2,0.07767053]
["bitfinex","ETHUSD",1727764221769,7.5391,2652.9,2652.4,0.7541]
["bitfinex","ETHUSD",1727764221939,3.76953,2652.9,2652.5,0.82949199]
["bitfinex","ETHUSD",1727764222269,3.76953,2652.9,2652.5,0.83145852]
["bitfinex","ETHUSD",1727764222863,3.76925,2653.1,2652.7,0.8109]
["bitfinex","ETHUSD",1727764223080,3.76917,2653.2,2652.8,0.07715394]
["bitfinex","ETHUSD",1727764223262,3.76925,2653.1,2652.8,0.54113762]
["bitfinex","ETHUSD",1727764223463,3.76925,2653.1,2652.8,0.46398368]
["bitfinex","ETHUSD",1727764223691,3.76925,2653.1,2652.9,0.07709668]
["bitfinex","ETHUSD",1727764224740,3.76907,2653.2,2652.9,0.07709668]
["bitfinex","ETHUSD",1727764225278,3.76895,2653.3,2653.0,0.7547]
["bitfinex","ETHUSD",1727764225574,3.76895,2653.3,2653.1,0.07698219]
["bitfinex","ETHUSD",1727764225795,3.76903,2653.2,2653.1,0.07698219]
["bitfinex","ETHUSD",1727764225938,3.76895,2653.3,2653.1,0.07698219]
["bitfinex","ETHUSD",1727764226333,3.76895,2653.3,2653.1,1.95562079]
["bitfinex","ETHUSD",1727764226557,3.76865,2653.5,2653.1,1.95562079]
["bitfinex","ETHUSD",1727764226882,3.76883,2653.4,2653.1,1.95562079]
["bitfinex","ETHUSD",1727764228275,3.77307,2653.9,2653.2,0.831]
["bitfinex","ETHUSD",1727764228276,0.005,2653.9,2653.2,0.831]
["bitfinex","ETHUSD",1727764228437,3.76827,2653.8,2653.4,0.831]
["bitfinex","ETHUSD",1727764228638,3.76834,2653.7,2653.4,0.831]
["bitfinex","ETHUSD",1727764228939,7.54129,2653.9,2653.5,0.07652671]
["bitfinex","ETHUSD",1727764229173,3.77314,2653.9,2653.5,0.07652671]
["bitfinex","ETHUSD",1727764229537,3.76826,2653.8,2653.5,0.07652671]
["bitfinex","ETHUSD",1727764230786,3.76842,2653.7,2653.5,0.07652671]
["bitfinex","ETHUSD",1727764230934,3.76846,2653.6,2653.5,0.07652671]
["bitfinex","ETHUSD",1727764232438,0.005,2653.9,2653.5,0.86662671]
["bitfinex","ETHUSD",1727764232785,0.005,2653.9,2653.5,0.94200111]
["bitfinex","ETHUSD",1727764233576,0.005,2653.9,2653.5,0.86662671]
["bitfinex","ETHUSD",1727764234503,0.005,2653.9,2653.5,0.94198339]
["bitfinex","ETHUSD",1727764235174,3.77304,2653.9,2653.5,0.86662671]
["bitfinex","ETHUSD",1727764235498,0.005,2653.9,2653.5,0.86662671]
["bitfinex","ETHUSD",1727764235651,0.005,2653.9,2653.7,0.8123]
["bitfinex","ETHUSD",1727764235997,0.005,2653.9,2653.8,0.07571715]
["bitfinex","ETHUSD",1727764236712,0.005,2653.9,2653.7,20.2423]
["bitfinex","ETHUSD",1727764236850,0.005,2653.9,2653.8,0.07571715]
["bitfinex","ETHUSD",1727764237045,0.005,2653.9,2653.7,20.2423]
["bitfinex","ETHUSD",1727764237252,0.005,2653.9,2653.8,0.83351715]
["bitfinex","ETHUSD",1727764239162,3.76769,2654.2,2653.8,0.83351715]
["bitfinex","ETHUSD",1727764239397,3.76779,2654.1,2653.8,0.83351715]
["bitfinex","ETHUSD",1727764239781,7.23361001,2654.1,2653.8,0.83351715]
["bitfinex","ETHUSD",1727764240154,3.7679,2654.0,2653.8,0.83351715]
["bitfinex","ETHUSD",1727764240555,3.76803,2653.9,2653.8,0.07571715]
["bitfinex","ETHUSD",1727764240996,3.76803,2653.9,2653.6,19.43]
["bitfinex","ETHUSD",1727764241199,3.76803,2653.9,2653.8,0.07541625]
["bitfinex","ETHUSD",1727764241358,3.76803,2653.9,2653.7,0.07547347]
["bitfinex","ETHUSD",1727764241560,3.76803,2653.9,2653.8,0.07541625]
["bitfinex","ETHUSD",1727764242257,3.76803,2653.9,2653.6,19.43]
["bitfinex","ETHUSD",1727764242455,3.76803,2653.9,2653.7,0.07547347]
["bitfinex","ETHUSD",1727764242700,3.7679,2654.0,2653.7,0.07547347]
["bitfinex","ETHUSD",1727764242912,3.76805,2653.9,2653.7,0.07547347]
["bitfinex","ETHUSD",1727764243503,3.7679,2654.0,2653.7,0.07547347]
["bitfinex","ETHUSD",1727764243671,7.53591,2654.0,2653.7,0.07547347]
["bitfinex","ETHUSD",1727764243878,3.76808,2653.9,2653.7,0.07547347]
["bitfinex","ETHUSD",1727764244559,3.76818,2653.8,2653.7,0.07547347]
["bitfinex","ETHUSD",1727764244969,3.76833,2653.7,2653.4,19.43]
["bitfinex","ETHUSD",1727764245624,1.59940605,2653.5,2653.4,19.43]
["bitfinex","ETHUSD",1727764245777,5.36800605,2653.5,2653.4,19.43]
["bitfinex","ETHUSD",1727764245974,3.76855,2653.6,2653.4,19.43]
["bitfinex","ETHUSD",1727764247481,7.53713,2653.6,2653.4,19.43]
["bitfinex","ETHUSD",1727764247816,3.76855,2653.6,2653.4,19.43]
["bitfinex","ETHUSD",1727764248179,7.5371,2653.6,2653.4,19.43]
["bitfinex","ETHUSD",1727764248378,3.7686,2653.5,2653.4,19.43]
["bitfinex","ETHUSD",1727764249361,3.76855,2653.6,2653.4,19.43]
["bitfinex","ETHUSD",1727764249682,3.7686,2653.5,2653.4,19.43]
["bitfinex","ETHUSD",1727764249882,3.7686,2653.5,2653.2,19.43]
["bitfinex","ETHUSD",1727764250982,3.76855,2653.6,2653.2,19.43]
["bitfinex","ETHUSD",1727764251225,3.76879,2653.4,2653.2,19.43]
["bitfinex","ETHUSD",1727764251533,3.76889,2653.3,2653.2,19.43]
["bitfinex","ETHUSD",1727764252919,3.76876,2653.4,2653.2,19.43]
["bitfinex","ETHUSD",1727764255659,3.76807,2653.9,2652.8,3.76952]
["bitfinex","ETHUSD",1727764255660,3.76925,2653.1,2652.8,20.2444]
["bitfinex","ETHUSD",1727764256561,7.99894199,2653.3,2652.8,20.2444]
["bitfinex","ETHUSD",1727764256716,11.76794199,2653.3,2652.8,20.2444]
["bitfinex","ETHUSD",1727764256918,7.99894199,2653.3,2652.8,20.2444]
["bitfinex","ETHUSD",1727764257258,11.76795199,2653.3,2652.8,20.2444]
["bitfinex","ETHUSD",1727764257641,4.53379,2653.3,2652.8,20.2444]
["bitfinex","ETHUSD",1727764257830,4.53379,2653.3,2652.9,0.0753803]
["bitfinex","ETHUSD",1727764258019,8.30281,2653.3,2652.9,0.0753803]
["bitfinex","ETHUSD",1727764258221,7.53791,2653.3,2652.9,0.0753803]
["bitfinex","ETHUSD",1727764258439,3.76889,2653.3,2652.9,0.0753803]
["bitfinex","ETHUSD",1727764258641,3.76904,2653.2,2652.9,0.0753803]
["bitfinex","ETHUSD",1727764258961,3.76904,2653.2,2652.9,19.43]
["bitfinex","ETHUSD",1727764259266,3.76905,2653.2,2652.9,19.43]
["bitfinex","ETHUSD",1727764260127,3.76889,2653.3,2653.0,0.07616601]
["bitfinex","ETHUSD",1727764260530,4.55816,2653.5,2653.0,0.15154639]
["bitfinex","ETHUSD",1727764260750,3.76837,2653.7,2653.1,4.57505]
["bitfinex","ETHUSD",1727764260951,3.76808,2653.9,2653.3,4.52166]
["bitfinex","ETHUSD",1727764261247,3.76808,2653.9,2653.5,0.7528]
["bitfinex","ETHUSD",1727764261468,3.76822,2653.8,2653.5,0.7528]
["bitfinex","ETHUSD",1727764261778,3.76822,2653.8,2653.6,0.07586731]
["bitfinex","ETHUSD",1727764262077,3.76808,2653.9,2653.6,0.07586731]
["bitfinex","ETHUSD",1727764263346,3.76822,2653.8,2653.6,0.07586731]
["bitfinex","ETHUSD",1727764263584,3.76808,2653.9,2653.6,0.07586731]
["bitfinex","ETHUSD",1727764263740,3.76808,2653.9,2653.6,0.151229]
["bitfinex","ETHUSD",1727764263941,3.76781,2654.1,2653.7,0.79]
["bitfinex","ETHUSD",1727764264140,6.76751,2654.3,2653.8,21.29996264]
["bitfinex","ETHUSD",1727764264141,3.76751,2654.3,2653.8,21.29996264]
["bitfinex","ETHUSD",1727764264442,3.76751,2654.3,2654.0,0.7648]
["bitfinex","ETHUSD",1727764264882,3.76751,2654.3,2654.1,0.07542335]
["bitfinex","ETHUSD",1727764265411,3.76721,2654.5,2654.1,0.07542335]
["bitfinex","ETHUSD",1727764265551,3.76721,2654.5,2654.1,0.54378156]
["bitfinex","ETHUSD",1727764265769,3.76721,2654.5,2654.1,0.07542335]
["bitfinex","ETHUSD",1727764266183,3.76733,2654.4,2654.1,0.07542335]
["bitfinex","ETHUSD",1727764266355,3.76716,2654.6,2654.2,0.8158]
["bitfinex","ETHUSD",1727764266555,3.76727,2654.5,2654.2,0.8158]
["bitfinex","ETHUSD",1727764266756,3.76735,2654.4,2654.3,0.0751273]
["bitfinex","ETHUSD",1727764267697,3.76747,2654.3,2654.2,0.8158]
["bitfinex","ETHUSD",1727764269004,3.46515199,2654.6,2654.1,19.43]
["bitfinex","ETHUSD",1727764269005,3.76761,2654.2,2654.1,19.43]
["bitfinex","ETHUSD",1727764269590,7.23276199,2654.2,2654.1,19.43]
["bitfinex","ETHUSD",1727764270160,3.76761,2654.2,2654.1,19.43]
["bitfinex","ETHUSD",1727764270703,3.76788,2654.1,2653.8,0.7749]
["bitfinex","ETHUSD",1727764272692,3.76797,2654.0,2653.8,0.7749]
["bitfinex","ETHUSD",1727764272921,3.76788,2654.1,2653.8,0.7749]
["bitfinex","ETHUSD",1727764273981,3.76786,2654.1,2653.8,0.7749]
["bitfinex","ETHUSD",1727764274182,3.76792,2654.0,2653.8,0.7749]
["bitfinex","ETHUSD",1727764274922,3.76803,2653.9,2653.7,19.43]
["bitfinex","ETHUSD",1727764275423,3.76786,2654.1,2653.8,0.07533883]
["bitfinex","ETHUSD",1727764275831,3.76793,2654.0,2653.7,19.43]
["bitfinex","ETHUSD",1727764276039,3.76793,2654.0,2653.9,0.07528162]
["bitfinex","ETHUSD",1727764276205,3.76793,2654.0,2653.8,0.07533883]
["bitfinex","ETHUSD",1727764276410,3.76793,2654.0,2653.9,0.07528162]
["bitfinex","ETHUSD",1727764276627,4.54594,2654.2,2653.9,0.07528162]
["bitfinex","ETHUSD",1727764276935,3.76776,2654.1,2654.0,0.07454178]
["bitfinex","ETHUSD",1727764277141,3.76776,2654.1,2653.7,19.43]
["bitfinex","ETHUSD",1727764277306,3.76776,2654.1,2653.8,0.0746562]
["bitfinex","ETHUSD",1727764277644,3.76776,2654.1,2653.7,19.43]
["bitfinex","ETHUSD",1727764277796,3.76776,2654.1,2653.9,0.07459899]
["bitfinex","ETHUSD",1727764277997,3.76776,2654.1,2653.8,0.0746562]
["bitfinex","ETHUSD",1727764278238,3.76776,2654.1,2654.0,0.07454178]
["bitfinex","ETHUSD",1727764278443,3.76776,2654.1,2653.9,0.07459899]
["bitfinex","ETHUSD",1727764278639,3.76776,2654.1,2654.0,0.07454178]
["bitfinex","ETHUSD",1727764279315,3.76776,2654.1,2653.7,19.43]
["bitfinex","ETHUSD",1727764279515,4.54582,2654.2,2653.8,0.0746562]
["bitfinex","ETHUSD",1727764279764,4.54582,2654.2,2653.7,19.43]
["bitfinex","ETHUSD",1727764280049,3.7679,2654.0,2653.9,0.07459899]
["bitfinex","ETHUSD",1727764280260,4.54582,2654.2,2653.8,0.0746562]
["bitfinex","ETHUSD",1727764280412,3.76786,2654.1,2653.9,0.07459899]
["bitfinex","ETHUSD",1727764280846,3.76786,2654.1,2653.7,19.43]
["bitfinex","ETHUSD",1727764281067,3.76786,2654.1,2654.0,0.07454178]
["bitfinex","ETHUSD",1727764281216,3.76786,2654.1,2653.7,19.43]
["bitfinex","ETHUSD",1727764281424,3.76786,2654.1,2654.0,0.07454178]
["bitfinex","ETHUSD",1727764281614,3.76791,2654.0,2653.7,19.43]
["bitfinex","ETHUSD",1727764283764,3.76783,2654.1,2653.7,19.43]
["bitfinex","ETHUSD",1727764284200,3.7679,2654.0,2653.7,19.43]
["bitfinex","ETHUSD",1727764285246,4.54582,2654.2,2653.7,19.43]
["bitfinex","ETHUSD",1727764285643,3.76789,2654.0,2653.7,19.43]
["bitfinex","ETHUSD",1727764286640,6.1446255,2654.2,2653.7,19.43]
["bitfinex","ETHUSD",1727764286843,3.76788,2654.1,2653.7,19.43]
["bitfinex","ETHUSD",1727764287982,7.53571,2654.1,2653.7,19.43]
["bitfinex","ETHUSD",1727764288159,3.76783,2654.1,2653.7,19.43]
["bitfinex","ETHUSD",1727764289471,2.3770055,2654.2,2653.7,23.19831]
["bitfinex","ETHUSD",1727764289472,1.5988055,2654.2,2653.7,23.19831]
["bitfinex","ETHUSD",1727764289677,3.76776,2654.1,2653.7,19.43]
["bitfinex","ETHUSD",1727764290179,1.5988055,2654.2,2653.8,0.07462046]
["bitfinex","ETHUSD",1727764290373,5.3665355,2654.2,2653.8,0.07462046]
["bitfinex","ETHUSD",1727764290592,5.3665355,2654.2,2653.7,23.19828]
["bitfinex","ETHUSD",1727764290783,5.3665355,2654.2,2653.9,0.07456325]
["bitfinex","ETHUSD",1727764290950,5.3665355,2654.2,2653.8,0.07462046]
["bitfinex","ETHUSD",1727764291187,5.3665355,2654.2,2653.7,23.19828]
["bitfinex","ETHUSD",1727764291497,3.7678,2654.1,2653.9,0.07456028]
["bitfinex","ETHUSD",1727764291677,3.7678,2654.1,2653.8,0.07461749]
["bitfinex","ETHUSD",1727764291882,9.1342555,2654.2,2654.0,0.07450307]
["bitfinex","ETHUSD",1727764292188,4.56446,2654.1,2653.7,19.43]
["bitfinex","ETHUSD",1727764292355,8.33232,2654.1,2653.7,19.43]
["bitfinex","ETHUSD",1727764292553,4.56446,2654.1,2653.7,19.43]
["bitfinex","ETHUSD",1727764292783,1.5988055,2654.0,2653.7,19.43]
["bitfinex","ETHUSD",1727764293147,4.56446,2654.1,2653.7,19.43]
["bitfinex","ETHUSD",1727764293766,3.7679,2654.0,2653.7,19.43]
["bitfinex","ETHUSD",1727764295215,5.3667055,2654.0,2653.7,19.43]
["bitfinex","ETHUSD",1727764296186,1.5988055,2654.0,2653.7,19.43]
["bitfinex","ETHUSD",1727764296419,9.1341555,2654.2,2653.7,23.19828]
["bitfinex","ETHUSD",1727764296623,3.76779,2654.1,2653.7,19.43]
["bitfinex","ETHUSD",1727764297388,5.3664355,2654.2,2653.7,19.43]
["bitfinex","ETHUSD",1727764298222,3.76783,2654.1,2653.7,19.43]
["bitfinex","ETHUSD",1727764299139,5.3667155,2654.0,2653.7,19.43]
["bitfinex","ETHUSD",1727764299324,3.76791,2654.0,2653.7,19.43]
["bitfinex","ETHUSD",1727764299538,1.5988055,2654.2,2653.7,19.43]
["bitfinex","ETHUSD",1727764299700,3.76776,2654.1,2653.7,19.43]
["bitfinex","ETHUSD",1727764300843,3.76832,2653.7,2653.3,0.796]
["bitfinex","ETHUSD",1727764301202,3.76847,2653.6,2653.3,0.796]
["bitfinex","ETHUSD",1727764301404,5.3671055,2653.8,2653.3,0.796]
["bitfinex","ETHUSD",1727764301793,3.76834,2653.7,2653.3,0.796]
["bitfinex","ETHUSD",1727764302008,1.5988055,2653.6,2653.3,0.796]
["bitfinex","ETHUSD",1727764302240,0.8135,2653.5,2652.8,0.7954]
["bitfinex","ETHUSD",1727764302399,5.3673355,2653.6,2653.1,0.7954]
["bitfinex","ETHUSD",1727764302593,5.3673355,2653.6,2653.1,4.56447]
["bitfinex","ETHUSD",1727764302842,5.3673355,2653.6,2653.2,0.833376]
["bitfinex","ETHUSD",1727764303393,3.76862,2653.5,2653.2,0.833376]
["bitfinex","ETHUSD",1727764303599,5.3673355,2653.6,2653.2,0.833376]
["bitfinex","ETHUSD",1727764303858,5.3675755,2653.4,2653.1,0.7954]
["bitfinex","ETHUSD",1727764304141,6.1787755,2653.4,2652.9,0.8067]
["bitfinex","ETHUSD",1727764304516,3.76891,2653.3,2652.9,0.8067]
["bitfinex","ETHUSD",1727764304704,3.76917,2653.1,2652.9,0.8067]
["bitfinex","ETHUSD",1727764304906,1.5988055,2653.2,2652.6,3.7698]
["bitfinex","ETHUSD",1727764304907,5.3679255,2653.2,2652.7,20.2367]
["bitfinex","ETHUSD",1727764305210,5.3679155,2653.2,2652.8,0.07050185]
["bitfinex","ETHUSD",1727764305724,5.3677755,2653.3,2652.9,0.0704446]
["bitfinex","ETHUSD",1727764305922,5.3677755,2653.3,2652.7,24.00636]
["bitfinex","ETHUSD",1727764306163,3.76904,2653.2,2652.8,0.07050185]
["bitfinex","ETHUSD",1727764306328,3.76904,2653.2,2652.7,24.00636]
["bitfinex","ETHUSD",1727764306527,5.3677155,2653.3,2652.8,0.07050185]
["bitfinex","ETHUSD",1727764306932,5.3677155,2653.3,2652.9,0.0704446]
["bitfinex","ETHUSD",1727764307222,3.76889,2653.3,2652.7,20.2367]
["bitfinex","ETHUSD",1727764307429,5.3676955,2653.3,2653.0,0.07038735]
["bitfinex","ETHUSD",1727764307596,5.3676955,2653.3,2652.7,24.00643]
["bitfinex","ETHUSD",1727764307796,5.3676955,2653.3,2653.1,0.07033011]
["bitfinex","ETHUSD",1727764308017,5.3676955,2653.3,2652.7,24.00643]
["bitfinex","ETHUSD",1727764308244,5.3676955,2653.3,2653.2,0.07027287]
["bitfinex","ETHUSD",1727764308755,5.3676955,2653.3,2652.7,24.00643]
["bitfinex","ETHUSD",1727764309044,5.3676955,2653.3,2652.8,0.07050185]
["bitfinex","ETHUSD",1727764309224,5.3676955,2653.3,2652.8,19.50050185]
["bitfinex","ETHUSD",1727764309399,5.3676955,2653.3,2652.8,19.43]
["bitfinex","ETHUSD",1727764309600,5.3676955,2653.3,2652.9,0.0704446]
["bitfinex","ETHUSD",1727764310023,3.76889,2653.3,2652.9,0.0704446]
["bitfinex","ETHUSD",1727764312331,5.3676955,2653.3,2652.9,0.0704446]
["bitfinex","ETHUSD",1727764317921,3.7691,2653.2,2652.9,0.0704446]
["bitfinex","ETHUSD",1727764319766,1.5988055,2653.1,2652.9,0.0704446]
["bitfinex","ETHUSD",1727764319932,3.76931,2653.0,2652.9,0.0704446]
["bitfinex","ETHUSD",1727764320851,4.57997,2653.4,2652.9,3.8398046]
["bitfinex","ETHUSD",1727764321155,0.7966,2653.7,2653.0,20.2466]
["bitfinex","ETHUSD",1727764321320,0.7966,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727764321526,4.56492,2653.7,2653.3,0.07063143]
["bitfinex","ETHUSD",1727764321720,4.56492,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727764321721,0.7966,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727764321954,4.56493,2653.7,2653.3,0.82444143]
["bitfinex","ETHUSD",1727764322122,0.7966,2653.7,2653.3,1.64104143]
["bitfinex","ETHUSD",1727764323112,3.7685,2653.6,2653.3,1.64104143]
["bitfinex","ETHUSD",1727764323313,4.56492,2653.7,2653.3,1.64104143]
["bitfinex","ETHUSD",1727764326813,0.7966,2653.7,2653.3,1.64104143]
["bitfinex","ETHUSD",1727764327043,3.76867,2653.5,2653.3,0.07063143]
["bitfinex","ETHUSD",1727764327238,3.76867,2653.5,2653.2,19.43]
["bitfinex","ETHUSD",1727764327446,3.76867,2653.5,2653.4,0.07049697]
["bitfinex","ETHUSD",1727764327717,3.76867,2653.5,2653.3,0.07048589]
["bitfinex","ETHUSD",1727764327917,5.3674755,2653.5,2653.4,0.07042866]
["bitfinex","ETHUSD",1727764328311,5.3674755,2653.5,2653.1,19.43]
["bitfinex","ETHUSD",1727764328760,3.76854,2653.6,2653.1,23.1991]
["bitfinex","ETHUSD",1727764328946,3.76854,2653.6,2653.2,0.85516688]
["bitfinex","ETHUSD",1727764329154,2.3954055,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1727764329155,0.7966,2653.7,2653.3,3.76888]
["bitfinex","ETHUSD",1727764329337,4.56918,2653.9,2653.4,0.1458239]
["bitfinex","ETHUSD",1727764329536,4.56918,2653.9,2653.4,0.91726281]
["bitfinex","ETHUSD",1727764329778,1.5988055,2653.8,2653.4,0.91726281]
["bitfinex","ETHUSD",1727764332372,5.3669955,2653.8,2653.4,0.91726281]
["bitfinex","ETHUSD",1727764333569,1.5988055,2653.8,2653.4,0.91726281]
["bitfinex","ETHUSD",1727764334138,1.5988055,2653.8,2653.4,4.68600281]
["bitfinex","ETHUSD",1727764334339,1.5988055,2653.8,2653.5,1.49581189]
["bitfinex","ETHUSD",1727764334539,1.5988055,2653.8,2653.6,0.07024884]
["bitfinex","ETHUSD",1727764338157,5.3669955,2653.8,2653.6,0.07024884]
["bitfinex","ETHUSD",1727764338566,1.5988055,2653.8,2653.3,26.96758]
["bitfinex","ETHUSD",1727764338899,1.5988055,2653.8,2653.4,0.07036328]
["bitfinex","ETHUSD",1727764339748,1.5988055,2653.8,2653.5,0.7857]
["bitfinex","ETHUSD",1727764340075,1.5988055,2653.8,2653.6,0.07024884]
["bitfinex","ETHUSD",1727764346902,5.3669955,2653.8,2653.6,0.07024884]
["bitfinex","ETHUSD",1727764347410,1.5988055,2653.8,2653.6,0.07024884]
["bitfinex","ETHUSD",1727764350212,4.58172,2653.7,2653.6,0.07024884]
["bitfinex","ETHUSD",1727764350620,4.58172,2653.7,2653.2,0.773]
["bitfinex","ETHUSD",1727764350921,4.58172,2653.7,2653.6,0.07021619]
["bitfinex","ETHUSD",1727764351134,4.58172,2653.7,2653.2,4.54201]
["bitfinex","ETHUSD",1727764351320,4.58172,2653.7,2653.6,0.07021619]
["bitfinex","ETHUSD",1727764351518,3.76875,2653.4,2653.1,19.43]
["bitfinex","ETHUSD",1727764351727,1.5988055,2653.3,2653.1,19.43]
["bitfinex","ETHUSD",1727764352238,0.8134,2653.4,2653.1,19.43]
["bitfinex","ETHUSD",1727764352892,3.7681,2653.9,2653.2,0.7927]
["bitfinex","ETHUSD",1727764353111,5.3670655,2653.8,2653.3,3.76877]
["bitfinex","ETHUSD",1727764353338,1.5988055,2653.6,2653.3,3.76877]
["bitfinex","ETHUSD",1727764353544,1.5988055,2653.6,2653.2,4.56168]
["bitfinex","ETHUSD",1727764354042,1.5988055,2653.6,2653.2,0.7927]
["bitfinex","ETHUSD",1727764354249,3.7684,2653.7,2653.2,0.7927]
["bitfinex","ETHUSD",1727764354454,6.1191155,2653.8,2653.2,0.7927]
["bitfinex","ETHUSD",1727764354622,9.8873855,2653.8,2653.3,3.76887]
["bitfinex","ETHUSD",1727764356048,3.7684,2653.7,2653.2,0.7927]
["bitfinex","ETHUSD",1727764356210,3.7684,2653.7,2653.2,4.56171]
["bitfinex","ETHUSD",1727764356406,6.1190755,2653.8,2653.2,0.7927]
["bitfinex","ETHUSD",1727764356602,3.76847,2653.6,2653.2,0.7927]
["bitfinex","ETHUSD",1727764356802,5.3672755,2653.6,2653.2,0.7927]
["bitfinex","ETHUSD",1727764357107,1.5988055,2653.6,2653.2,4.5617]
["bitfinex","ETHUSD",1727764357342,1.5988055,2653.6,2653.2,5.01787]
["bitfinex","ETHUSD",1727764358043,5.3672655,2653.6,2653.2,5.01787]
["bitfinex","ETHUSD",1727764358639,5.3672655,2653.6,2653.2,1.24887]
["bitfinex","ETHUSD",1727764359443,5.3672655,2653.6,2653.2,0.7927]
["bitfinex","ETHUSD",1727764359647,3.76889,2653.3,2653.0,0.7782]
["bitfinex","ETHUSD",1727764359816,5.3676955,2653.3,2652.9,19.43]
["bitfinex","ETHUSD",1727764360016,3.76889,2653.3,2652.9,19.43]
["bitfinex","ETHUSD",1727764361241,1.5988055,2653.2,2652.9,19.43]
["bitfinex","ETHUSD",1727764362437,1.5988055,2653.2,2652.8,4.5654]
["bitfinex","ETHUSD",1727764362649,1.5988055,2653.2,2652.8,23.9954]
["bitfinex","ETHUSD",1727764363555,1.5988055,2653.2,2652.8,4.5654]
["bitfinex","ETHUSD",1727764365246,1.5988055,2653.2,2652.9,0.06862369]
["bitfinex","ETHUSD",1727764366659,5.3678955,2653.2,2652.9,0.06862369]
["bitfinex","ETHUSD",1727764368363,5.3681155,2653.0,2652.9,0.06862369]
["bitfinex","ETHUSD",1727764368725,2.59092705,2653.0,2652.4,23.20015]
["bitfinex","ETHUSD",1727764368965,5.3681155,2653.0,2652.9,0.06874848]
["bitfinex","ETHUSD",1727764369161,3.76949,2652.9,2652.4,19.43]
["bitfinex","ETHUSD",1727764369361,4.5927,2652.8,2652.4,19.43]
["bitfinex","ETHUSD",1727764370066,6.1915055,2652.8,2652.4,19.43]
["bitfinex","ETHUSD",1727764371433,6.1915055,2652.8,2652.3,24.0163]
["bitfinex","ETHUSD",1727764371628,1.5988055,2652.6,2652.3,20.246]
["bitfinex","ETHUSD",1727764372565,4.5927,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1727764372566,1.5988055,2652.8,2652.4,3.77015]
["bitfinex","ETHUSD",1727764373063,6.1538155,2653.2,2652.6,0.8225]
["bitfinex","ETHUSD",1727764373230,0.7859,2653.2,2652.6,4.66765957]
["bitfinex","ETHUSD",1727764373431,0.7859,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1727764373650,4.55498,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1727764373852,3.76908,2653.2,2652.7,3.76973]
["bitfinex","ETHUSD",1727764374747,5.3678255,2653.3,2652.6,0.89788888]
["bitfinex","ETHUSD",1727764374949,3.76918,2653.1,2652.7,0.7943]
["bitfinex","ETHUSD",1727764377360,3.76918,2653.1,2652.7,20.2243]
["bitfinex","ETHUSD",1727764378075,7.53846,2653.1,2652.7,20.2243]
["bitfinex","ETHUSD",1727764378270,3.76918,2653.1,2652.7,20.2243]
["bitfinex","ETHUSD",1727764380223,3.76918,2653.1,2652.8,0.06880573]
["bitfinex","ETHUSD",1727764380720,3.76918,2653.1,2652.9,0.06874848]
["bitfinex","ETHUSD",1727764381020,3.76918,2653.1,2652.7,20.2243]
["bitfinex","ETHUSD",1727764381205,3.76918,2653.1,2653.0,0.06869123]
["bitfinex","ETHUSD",1727764381415,3.76918,2653.1,2652.7,20.2243]
["bitfinex","ETHUSD",1727764381618,3.76918,2653.1,2653.0,0.06869123]
["bitfinex","ETHUSD",1727764381814,3.76918,2653.1,2652.7,20.2243]
["bitfinex","ETHUSD",1727764381984,3.76918,2653.1,2653.0,0.06869123]
["bitfinex","ETHUSD",1727764382317,3.76918,2653.1,2653.0,0.06870903]
["bitfinex","ETHUSD",1727764382541,6.76853,2653.6,2652.7,20.2243]
["bitfinex","ETHUSD",1727764382542,3.7687,2653.5,2652.8,0.84178566]
["bitfinex","ETHUSD",1727764382686,4.16166237,2654.5,2653.1,0.8291]
["bitfinex","ETHUSD",1727764382687,3.76841,2653.7,2653.1,0.8291]
["bitfinex","ETHUSD",1727764382883,3.76836,2653.7,2653.3,0.8291]
["bitfinex","ETHUSD",1727764383408,3.76836,2653.7,2653.4,0.06848008]
["bitfinex","ETHUSD",1727764385267,3.76849,2653.6,2653.4,0.06848008]
["bitfinex","ETHUSD",1727764385570,3.76836,2653.7,2653.4,0.06848008]
["bitfinex","ETHUSD",1727764395355,3.76818,2653.8,2653.4,0.06848008]
["bitfinex","ETHUSD",1727764396182,3.76832,2653.7,2653.4,0.06848008]
["bitfinex","ETHUSD",1727764397679,3.76846,2653.6,2653.4,0.06848008]
["bitfinex","ETHUSD",1727764398067,2.4195055,2653.7,2653.4,0.06848008]
["bitfinex","ETHUSD",1727764398457,6.1878555,2653.7,2653.4,0.06848008]
["bitfinex","ETHUSD",1727764398844,3.76849,2653.6,2653.4,0.06848008]
["bitfinex","ETHUSD",1727764399088,5.3674055,2653.5,2653.4,0.06848008]
["bitfinex","ETHUSD",1727764399248,5.3674055,2653.5,2653.2,19.43]
["bitfinex","ETHUSD",1727764399579,1.5988055,2653.5,2653.3,0.06823731]
["bitfinex","ETHUSD",1727764399788,3.76874,2653.4,2653.3,0.06823731]
["bitfinex","ETHUSD",1727764400084,3.76874,2653.4,2653.2,19.43]
["bitfinex","ETHUSD",1727764400382,3.76874,2653.4,2653.3,0.06824325]
["bitfinex","ETHUSD",1727764400746,3.76874,2653.4,2653.2,19.43]
["bitfinex","ETHUSD",1727764400941,3.76874,2653.4,2653.3,0.06824325]
["bitfinex","ETHUSD",1727764401252,6.1969455,2653.4,2653.2,19.43]
["bitfinex","ETHUSD",1727764401447,6.1969455,2653.4,2653.3,0.06824325]
["bitfinex","ETHUSD",1727764402106,6.1969455,2653.4,2653.2,19.43]
["bitfinex","ETHUSD",1727764402386,6.1969455,2653.4,2653.3,0.06824325]
["bitfinex","ETHUSD",1727764402884,6.1969455,2653.4,2653.2,19.43]
["bitfinex","ETHUSD",1727764403093,6.1969455,2653.4,2653.3,0.06824325]
["bitfinex","ETHUSD",1727764403450,6.1969455,2653.4,2653.2,19.43]
["bitfinex","ETHUSD",1727764403781,6.1969455,2653.4,2653.3,0.06824325]
["bitfinex","ETHUSD",1727764404187,6.1969455,2653.4,2652.9,4.52215]
["bitfinex","ETHUSD",1727764404360,6.1969455,2653.4,2653.3,0.06824325]
["bitfinex","ETHUSD",1727764404687,3.76841,2653.7,2653.2,3.76901]
["bitfinex","ETHUSD",1727764404995,3.76841,2653.7,2653.3,0.83014325]
["bitfinex","ETHUSD",1727764405350,6.1306755,2653.8,2653.3,0.83014325]
["bitfinex","ETHUSD",1727764405549,6.1306755,2653.8,2653.3,4.59902325]
["bitfinex","ETHUSD",1727764405749,6.1306755,2653.8,2653.4,0.83680333]
["bitfinex","ETHUSD",1727764406055,2.3624055,2653.8,2653.4,0.83680333]
["bitfinex","ETHUSD",1727764406262,6.1306055,2653.8,2653.5,0.06821493]
["bitfinex","ETHUSD",1727764406561,1.5988055,2653.9,2653.5,0.06821493]
["bitfinex","ETHUSD",1727764406763,5.3668455,2653.9,2653.5,0.61178076]
["bitfinex","ETHUSD",1727764407149,3.76833,2653.7,2653.5,0.61178076]
["bitfinex","ETHUSD",1727764407514,9.1350155,2653.9,2653.5,0.06821493]
["bitfinex","ETHUSD",1727764409318,5.3668455,2653.9,2653.5,0.06821493]
["bitfinex","ETHUSD",1727764410091,3.7682,2653.8,2653.5,0.06821493]
["bitfinex","ETHUSD",1727764415679,3.76833,2653.7,2653.5,0.06821493]
["bitfinex","ETHUSD",1727764416589,5.3671355,2653.7,2653.5,0.06821493]
["bitfinex","ETHUSD",1727764416937,5.3671355,2653.7,2653.3,20.1919]
["bitfinex","ETHUSD",1727764417238,5.3671355,2653.7,2653.4,0.06816522]
["bitfinex","ETHUSD",1727764419377,3.76856,2653.6,2653.4,0.06816522]
["bitfinex","ETHUSD",1727764420096,4.54176,2653.6,2653.4,0.06816522]
["bitfinex","ETHUSD",1727764422294,4.54176,2653.6,2653.1,23.96065]
["bitfinex","ETHUSD",1727764422456,4.54176,2653.6,2653.5,0.06808721]
["bitfinex","ETHUSD",1727764422656,4.54176,2653.6,2653.1,23.96065]
["bitfinex","ETHUSD",1727764423156,4.54176,2653.6,2653.2,0.0682589]
["bitfinex","ETHUSD",1727764424465,1.5988055,2653.5,2653.2,0.0682589]
["bitfinex","ETHUSD",1727764424672,5.3674155,2653.5,2653.2,0.0682589]
["bitfinex","ETHUSD",1727764425298,1.5988055,2653.3,2653.2,0.0682589]
["bitfinex","ETHUSD",1727764426722,2.4000055,2653.3,2653.2,0.0682589]
["bitfinex","ETHUSD",1727764428020,1.5988055,2653.3,2653.2,0.0682589]
["bitfinex","ETHUSD",1727764428192,1.5988055,2653.3,2652.9,4.58517]
["bitfinex","ETHUSD",1727764428398,1.5988055,2653.3,2653.0,0.06851]
["bitfinex","ETHUSD",1727764428703,6.1810155,2653.5,2653.0,0.06851]
["bitfinex","ETHUSD",1727764429079,3.76878,2653.4,2653.0,0.06851]
["bitfinex","ETHUSD",1727764429279,1.5988055,2653.3,2653.0,0.06851]
["bitfinex","ETHUSD",1727764429482,0.8136,2653.2,2653.0,0.06851]
["bitfinex","ETHUSD",1727764430487,0.7636,2653.2,2653.0,0.06851]
["bitfinex","ETHUSD",1727764430683,1.5988055,2653.1,2653.0,0.06851]
["bitfinex","ETHUSD",1727764431274,1.5988055,2653.1,2652.6,19.43]
["bitfinex","ETHUSD",1727764431275,3.76931,2653.0,2652.6,19.43]
["bitfinex","ETHUSD",1727764431394,1.5988055,2652.8,2652.6,19.43]
["bitfinex","ETHUSD",1727764432103,5.3684855,2652.8,2652.6,19.43]
["bitfinex","ETHUSD",1727764433081,1.5988055,2652.8,2652.6,19.43]
["bitfinex","ETHUSD",1727764433482,0.7728,2652.7,2652.6,19.43]
["bitfinex","ETHUSD",1727764433843,1.5988055,2652.9,2652.7,0.7783]
["bitfinex","ETHUSD",1727764434411,5.3682655,2652.9,2652.6,21.373]
["bitfinex","ETHUSD",1727764435907,9.1378255,2652.9,2652.6,21.373]
["bitfinex","ETHUSD",1727764436234,5.3682655,2652.9,2652.6,21.373]
["bitfinex","ETHUSD",1727764436532,5.3682655,2652.9,2652.6,1.943]
["bitfinex","ETHUSD",1727764436739,5.3682655,2652.9,2652.5,0.7783]
["bitfinex","ETHUSD",1727764439047,3.76961,2652.8,2652.5,0.7783]
["bitfinex","ETHUSD",1727764439241,3.76961,2652.8,2652.3,23.2002]
["bitfinex","ETHUSD",1727764439242,1.5988055,2652.7,2652.3,24.0333]
["bitfinex","ETHUSD",1727764439424,2.3611055,2652.7,2652.2,19.43]
["bitfinex","ETHUSD",1727764439620,2.3611055,2652.7,2652.2,23.20045]
["bitfinex","ETHUSD",1727764439802,6.1308555,2652.7,2652.2,19.43]
["bitfinex","ETHUSD",1727764440307,6.1308555,2652.7,2652.3,0.0672199]
["bitfinex","ETHUSD",1727764440605,5.3689055,2652.5,2652.3,0.0672199]
["bitfinex","ETHUSD",1727764440801,4.55387,2652.4,2652.3,0.0672199]
["bitfinex","ETHUSD",1727764441050,4.55387,2652.4,2652.0,19.43]
["bitfinex","ETHUSD",1727764441051,0.7837,2652.4,2652.0,19.43]
["bitfinex","ETHUSD",1727764441206,5.3693955,2652.1,2652.0,19.43]
["bitfinex","ETHUSD",1727764441419,5.3693955,2652.1,2651.6,23.9975]
["bitfinex","ETHUSD",1727764442157,1.5988055,2652.1,2651.6,23.9975]
["bitfinex","ETHUSD",1727764442330,1.5988055,2652.1,2651.7,3.77116]
["bitfinex","ETHUSD",1727764444963,1.5988055,2651.9,2651.6,20.2262]
["bitfinex","ETHUSD",1727764445572,1.5988055,2651.9,2651.6,0.7962]
["bitfinex","ETHUSD",1727764445742,0.8084,2652.0,2651.5,23.20132]
["bitfinex","ETHUSD",1727764445743,1.5988055,2651.7,2651.5,23.20132]
["bitfinex","ETHUSD",1727764446063,1.5988055,2651.9,2651.5,3.77132]
["bitfinex","ETHUSD",1727764448067,1.5988055,2651.7,2651.4,19.43]
["bitfinex","ETHUSD",1727764448272,1.5988055,2651.7,2651.3,4.57658]
["bitfinex","ETHUSD",1727764449030,3.7713,2651.6,2651.3,0.8049]
["bitfinex","ETHUSD",1727764449234,1.5988055,2651.5,2651.2,19.43]
["bitfinex","ETHUSD",1727764450035,5.3702755,2651.5,2651.0,3.77215]
["bitfinex","ETHUSD",1727764450339,5.3705455,2651.3,2650.9,0.7977]
["bitfinex","ETHUSD",1727764450545,1.5988055,2651.3,2650.9,0.7977]
["bitfinex","ETHUSD",1727764451272,5.3706455,2651.3,2650.9,0.7977]
["bitfinex","ETHUSD",1727764451571,3.77184,2651.3,2650.9,0.7977]
["bitfinex","ETHUSD",1727764451744,3.77161,2651.4,2650.9,0.7977]
["bitfinex","ETHUSD",1727764452769,3.77176,2651.3,2650.9,0.7977]
["bitfinex","ETHUSD",1727764452975,7.54329,2651.4,2650.9,0.7977]
["bitfinex","ETHUSD",1727764453271,3.77161,2651.4,2650.9,0.7977]
["bitfinex","ETHUSD",1727764454929,7.54333,2651.4,2650.9,0.7977]
["bitfinex","ETHUSD",1727764455126,7.54333,2651.4,2651.0,0.06215779]
["bitfinex","ETHUSD",1727764455573,3.77176,2651.3,2651.0,0.06215779]
["bitfinex","ETHUSD",1727764457381,3.77161,2651.4,2651.0,0.06215779]
["bitfinex","ETHUSD",1727764457583,7.54333,2651.4,2651.0,0.06215779]
["bitfinex","ETHUSD",1727764458402,3.77178,2651.3,2651.0,0.06215779]
["bitfinex","ETHUSD",1727764460001,3.7719,2651.2,2651.0,0.06215779]
["bitfinex","ETHUSD",1727764460150,3.77178,2651.3,2651.0,0.06215779]
["bitfinex","ETHUSD",1727764460355,7.54359,2651.3,2651.0,0.06215779]
["bitfinex","ETHUSD",1727764461002,3.77194,2651.2,2651.0,0.06215779]
["bitfinex","ETHUSD",1727764461301,3.77201,2651.1,2651.0,0.06215779]
["bitfinex","ETHUSD",1727764461598,3.77201,2651.1,2650.7,0.7507]
["bitfinex","ETHUSD",1727764461894,3.77223,2651.0,2650.8,0.06025822]
["bitfinex","ETHUSD",1727764462256,3.77201,2651.1,2650.7,0.7507]
["bitfinex","ETHUSD",1727764462564,3.77201,2651.1,2650.8,0.06025822]
["bitfinex","ETHUSD",1727764462762,3.77201,2651.1,2650.7,0.7507]
["bitfinex","ETHUSD",1727764462994,3.77201,2651.1,2650.8,0.06025822]
["bitfinex","ETHUSD",1727764463293,7.2432744,2651.1,2650.6,23.20269]
["bitfinex","ETHUSD",1727764463917,3.4712644,2651.1,2650.7,0.0604911]
["bitfinex","ETHUSD",1727764464059,7.54481,2650.9,2650.7,0.0604911]
["bitfinex","ETHUSD",1727764464397,7.54481,2650.9,2650.8,0.06043376]
["bitfinex","ETHUSD",1727764464398,3.77238,2650.9,2650.8,0.06043376]
["bitfinex","ETHUSD",1727764464614,3.77238,2650.9,2650.5,19.43]
["bitfinex","ETHUSD",1727764464756,3.77238,2650.9,2650.6,0.0605544]
["bitfinex","ETHUSD",1727764465404,4.58537,2651.0,2650.6,0.0605544]
["bitfinex","ETHUSD",1727764465702,3.77258,2650.7,2650.6,0.0605544]
["bitfinex","ETHUSD",1727764465854,3.77245,2650.8,2650.6,0.0605544]
["bitfinex","ETHUSD",1727764466061,7.54501,2650.8,2650.6,0.0605544]
["bitfinex","ETHUSD",1727764466708,3.77258,2650.7,2650.6,0.0605544]
["bitfinex","ETHUSD",1727764469411,3.77258,2650.7,2650.2,0.7885]
["bitfinex","ETHUSD",1727764469618,3.77258,2650.7,2650.3,0.06086895]
["bitfinex","ETHUSD",1727764469833,3.77258,2650.7,2650.2,0.7885]
["bitfinex","ETHUSD",1727764469977,3.77258,2650.7,2650.3,0.06086895]
["bitfinex","ETHUSD",1727764470322,3.77258,2650.7,2650.2,0.7885]
["bitfinex","ETHUSD",1727764470528,4.57098,2650.7,2650.4,0.06081159]
["bitfinex","ETHUSD",1727764470677,4.57098,2650.7,2650.3,0.06086895]
["bitfinex","ETHUSD",1727764470889,4.57098,2650.7,2650.5,0.06075423]
["bitfinex","ETHUSD",1727764471179,4.57098,2650.7,2650.6,0.06069688]
["bitfinex","ETHUSD",1727764471402,4.57098,2650.7,2650.2,0.7885]
["bitfinex","ETHUSD",1727764471606,4.57098,2650.7,2650.3,0.06086895]
["bitfinex","ETHUSD",1727764471801,4.57098,2650.7,2650.2,0.7885]
["bitfinex","ETHUSD",1727764472028,4.57098,2650.7,2650.3,0.06086895]
["bitfinex","ETHUSD",1727764472233,4.57098,2650.7,2650.2,0.7885]
["bitfinex","ETHUSD",1727764472432,4.57098,2650.7,2650.4,0.06081159]
["bitfinex","ETHUSD",1727764472591,4.57098,2650.7,2650.2,0.7885]
["bitfinex","ETHUSD",1727764472792,4.57098,2650.7,2650.3,0.06086895]
["bitfinex","ETHUSD",1727764473025,4.57098,2650.7,2650.2,0.7885]
["bitfinex","ETHUSD",1727764473231,8.0422444,2650.7,2650.3,0.06086895]
["bitfinex","ETHUSD",1727764473438,8.0422444,2650.7,2650.2,0.7885]
["bitfinex","ETHUSD",1727764473734,5.37574497,2650.6,2650.4,0.06081159]
["bitfinex","ETHUSD",1727764473937,5.37574497,2650.6,2650.3,0.06086895]
["bitfinex","ETHUSD",1727764474235,5.37574497,2650.6,2650.4,0.06081159]
["bitfinex","ETHUSD",1727764474535,5.37574497,2650.6,2650.2,0.7885]
["bitfinex","ETHUSD",1727764474714,5.37574497,2650.6,2650.5,0.06075423]
["bitfinex","ETHUSD",1727764474905,1.60301497,2650.6,2650.2,0.7885]
["bitfinex","ETHUSD",1727764475104,4.57099,2650.7,2650.5,0.06075423]
["bitfinex","ETHUSD",1727764475428,4.57099,2650.7,2650.6,0.06069688]
["bitfinex","ETHUSD",1727764475624,4.57099,2650.7,2650.2,0.7885]
["bitfinex","ETHUSD",1727764475625,0.7984,2650.7,2650.2,0.7885]
["bitfinex","ETHUSD",1727764475824,3.7728,2650.6,2650.3,0.06086895]
["bitfinex","ETHUSD",1727764475996,3.7728,2650.6,2650.2,0.7885]
["bitfinex","ETHUSD",1727764476190,3.7728,2650.6,2650.3,0.06086895]
["bitfinex","ETHUSD",1727764476505,3.7728,2650.6,2650.2,0.7885]
["bitfinex","ETHUSD",1727764476831,3.7728,2650.6,2650.3,0.06086895]
["bitfinex","ETHUSD",1727764477141,3.7728,2650.6,2650.2,0.7885]
["bitfinex","ETHUSD",1727764477292,3.7728,2650.6,2650.4,0.06081159]
["bitfinex","ETHUSD",1727764477493,3.7728,2650.6,2650.3,0.06086895]
["bitfinex","ETHUSD",1727764477789,3.77253,2650.8,2650.4,0.06089792]
["bitfinex","ETHUSD",1727764477995,2.38451497,2651.0,2650.5,0.8292]
["bitfinex","ETHUSD",1727764478194,6.15667497,2651.0,2650.6,0.06085465]
["bitfinex","ETHUSD",1727764479343,9.92896497,2651.0,2650.6,0.06085465]
["bitfinex","ETHUSD",1727764479654,3.7723,2650.9,2650.6,0.06085465]
["bitfinex","ETHUSD",1727764480747,1.60301497,2650.8,2650.6,0.06085465]
["bitfinex","ETHUSD",1727764481560,3.77258,2650.7,2650.6,0.06085465]
["bitfinex","ETHUSD",1727764481768,0.7967,2650.6,2650.2,0.7713]
["bitfinex","ETHUSD",1727764481925,5.37595497,2650.5,2650.2,0.7713]
["bitfinex","ETHUSD",1727764482973,9.14896497,2650.5,2650.1,19.43]
["bitfinex","ETHUSD",1727764483842,5.37595497,2650.5,2650.1,19.43]
["bitfinex","ETHUSD",1727764484048,3.77307,2650.4,2650.1,19.43]
["bitfinex","ETHUSD",1727764484233,3.7733,2650.2,2650.1,19.43]
["bitfinex","ETHUSD",1727764484567,5.37629497,2650.3,2650.1,19.43]
["bitfinex","ETHUSD",1727764484925,5.37625497,2650.3,2650.1,19.43]
["bitfinex","ETHUSD",1727764485263,5.37625497,2650.3,2650.2,0.0590911]
["bitfinex","ETHUSD",1727764487342,1.60301497,2650.3,2650.2,0.0590911]
["bitfinex","ETHUSD",1727764488442,3.77296,2650.5,2650.2,0.0590911]
["bitfinex","ETHUSD",1727764488673,5.37578497,2650.6,2650.2,0.0590911]
["bitfinex","ETHUSD",1727764488873,5.37578497,2650.6,2650.3,0.755]
["bitfinex","ETHUSD",1727764489239,5.37578497,2650.6,2650.4,0.05903295]
["bitfinex","ETHUSD",1727764490066,3.0,2650.7,2650.4,0.05903295]
["bitfinex","ETHUSD",1727764490266,4.52684,2650.8,2650.4,0.05903295]
["bitfinex","ETHUSD",1727764490267,3.77253,2650.8,2650.4,0.05903295]
["bitfinex","ETHUSD",1727764490442,3.77253,2650.8,2650.4,0.51775125]
["bitfinex","ETHUSD",1727764490984,3.77259,2650.7,2650.4,0.51775125]
["bitfinex","ETHUSD",1727764492074,3.77245,2650.8,2650.4,0.05903295]
["bitfinex","ETHUSD",1727764492755,3.77265,2650.7,2650.4,0.05903295]
["bitfinex","ETHUSD",1727764493354,7.54503,2650.8,2650.4,0.05903295]
["bitfinex","ETHUSD",1727764493575,3.77263,2650.7,2650.4,0.05903295]
["bitfinex","ETHUSD",1727764494360,3.77276,2650.6,2650.4,0.05903295]
["bitfinex","ETHUSD",1727764494570,3.77276,2650.6,2650.2,20.1845]
["bitfinex","ETHUSD",1727764494912,3.77276,2650.6,2650.3,0.05891408]
["bitfinex","ETHUSD",1727764495391,3.77276,2650.6,2650.2,20.1845]
["bitfinex","ETHUSD",1727764495691,3.77276,2650.6,2650.3,0.05889622]
["bitfinex","ETHUSD",1727764495992,3.77276,2650.6,2650.2,20.1845]
["bitfinex","ETHUSD",1727764496292,3.77276,2650.6,2650.3,0.05889622]
["bitfinex","ETHUSD",1727764496746,3.77276,2650.6,2650.2,20.1845]
["bitfinex","ETHUSD",1727764497061,3.77276,2650.6,2650.3,0.05889622]
["bitfinex","ETHUSD",1727764497453,3.77276,2650.6,2650.2,20.1845]
["bitfinex","ETHUSD",1727764497788,7.54556,2650.6,2650.4,0.05883886]
["bitfinex","ETHUSD",1727764497950,3.77276,2650.6,2650.3,0.05889622]
["bitfinex","ETHUSD",1727764498157,3.77276,2650.6,2650.5,0.0587815]
["bitfinex","ETHUSD",1727764498350,3.77287,2650.5,2650.4,0.05883886]
["bitfinex","ETHUSD",1727764498570,3.77287,2650.5,2650.2,20.1845]
["bitfinex","ETHUSD",1727764498775,3.77287,2650.5,2650.2,0.7545]
["bitfinex","ETHUSD",1727764499100,3.77276,2650.6,2650.2,0.7545]
["bitfinex","ETHUSD",1727764499293,3.77252,2650.8,2650.2,1.784647]
["bitfinex","ETHUSD",1727764499455,3.77252,2650.8,2650.3,3.77312]
["bitfinex","ETHUSD",1727764500278,3.77252,2650.8,2650.4,0.05886267]
["bitfinex","ETHUSD",1727764500650,3.77252,2650.8,2650.3,3.77314]
["bitfinex","ETHUSD",1727764500883,3.77252,2650.8,2650.4,0.05886267]
["bitfinex","ETHUSD",1727764501084,3.77252,2650.8,2650.4,0.62052764]
["bitfinex","ETHUSD",1727764501509,3.7722,2651.0,2650.5,0.7789]
["bitfinex","ETHUSD",1727764501795,5.37521497,2651.0,2650.6,0.05871522]
["bitfinex","ETHUSD",1727764501995,6.17853497,2651.1,2650.6,3.83140522]
["bitfinex","ETHUSD",1727764502162,6.17853497,2651.1,2650.7,0.46103052]
["bitfinex","ETHUSD",1727764502497,6.17853497,2651.1,2650.8,0.05856481]
["bitfinex","ETHUSD",1727764502962,6.17853497,2651.1,2650.7,0.46103052]
["bitfinex","ETHUSD",1727764502963,3.77219,2651.0,2650.7,0.46103052]
["bitfinex","ETHUSD",1727764503162,3.77219,2651.0,2650.9,0.05850747]
["bitfinex","ETHUSD",1727764503357,5.37520497,2651.0,2650.9,0.05850747]
["bitfinex","ETHUSD",1727764503559,3.7723,2650.9,2650.5,20.2089]
["bitfinex","ETHUSD",1727764503780,3.7723,2650.9,2650.6,1.78095731]
["bitfinex","ETHUSD",1727764504787,5.37519497,2651.0,2650.6,1.78095731]
["bitfinex","ETHUSD",1727764507961,5.37519497,2651.0,2650.5,0.7789]
["bitfinex","ETHUSD",1727764508161,5.37519497,2651.0,2650.5,4.55176]
["bitfinex","ETHUSD",1727764508472,1.60301497,2651.0,2650.5,4.55176]
["bitfinex","ETHUSD",1727764508770,5.37524497,2651.0,2650.5,0.7789]
["bitfinex","ETHUSD",1727764508966,5.37524497,2651.0,2650.5,4.55174]
["bitfinex","ETHUSD",1727764509167,5.37524497,2651.0,2650.5,0.7789]
["bitfinex","ETHUSD",1727764509871,1.60301497,2651.0,2650.5,4.55175]
["bitfinex","ETHUSD",1727764510910,1.60301497,2651.0,2650.5,4.55169]
["bitfinex","ETHUSD",1727764511197,1.60301497,2651.0,2650.5,4.55168]
["bitfinex","ETHUSD",1727764511384,4.59587,2651.3,2650.9,0.8175]
["bitfinex","ETHUSD",1727764511599,4.53284,2651.5,2650.9,4.58978]
["bitfinex","ETHUSD",1727764511774,3.77134,2651.6,2651.1,3.77197]
["bitfinex","ETHUSD",1727764512102,3.77134,2651.6,2651.2,0.8175]
["bitfinex","ETHUSD",1727764512308,2.36431497,2651.7,2651.2,4.58936]
["bitfinex","ETHUSD",1727764512636,3.77114,2651.8,2651.2,8.36114]
["bitfinex","ETHUSD",1727764512772,3.77114,2651.8,2651.3,1.49886469]
["bitfinex","ETHUSD",1727764513161,3.77114,2651.8,2651.3,5.27055469]
["bitfinex","ETHUSD",1727764513508,3.77093,2651.9,2651.4,0.7543]
["bitfinex","ETHUSD",1727764513684,4.54917,2652.0,2651.4,4.52587]
["bitfinex","ETHUSD",1727764513996,1.60301497,2651.9,2651.4,0.7543]
["bitfinex","ETHUSD",1727764514200,3.77102,2651.8,2651.5,0.22531647]
["bitfinex","ETHUSD",1727764514774,3.77102,2651.8,2651.4,0.7543]
["bitfinex","ETHUSD",1727764515400,3.77123,2651.7,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764516710,3.77102,2651.8,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764517357,3.77126,2651.7,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764517713,3.77102,2651.8,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764517919,3.77118,2651.7,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764519552,3.77102,2651.8,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764522654,7.54213,2651.8,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764522864,3.77102,2651.8,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764523501,3.7713,2651.6,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764523863,3.77102,2651.8,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764524065,7.54212,2651.8,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764524299,3.77102,2651.8,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764524605,7.54217,2651.8,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764525211,3.77102,2651.8,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764525400,7.54217,2651.8,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764525805,3.77102,2651.8,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764526103,7.54216,2651.8,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764526484,3.77119,2651.7,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764526839,3.77102,2651.8,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764526973,7.54216,2651.8,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764527805,3.77102,2651.8,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764527993,3.771,2651.9,2651.5,0.05582989]
["bitfinex","ETHUSD",1727764528497,3.771,2651.9,2651.5,0.89958748]
["bitfinex","ETHUSD",1727764528938,3.77075,2652.0,2651.6,0.7529]
["bitfinex","ETHUSD",1727764529118,3.77062,2652.1,2651.6,0.7529]
["bitfinex","ETHUSD",1727764529328,3.77062,2652.1,2651.7,0.05373711]
["bitfinex","ETHUSD",1727764530027,3.77062,2652.1,2651.8,0.7541]
["bitfinex","ETHUSD",1727764530199,3.77062,2652.1,2651.9,0.05362252]
["bitfinex","ETHUSD",1727764531990,3.77062,2652.1,2651.9,0.12601502]
["bitfinex","ETHUSD",1727764532695,3.77073,2652.0,2651.9,0.12601502]
["bitfinex","ETHUSD",1727764533438,3.77073,2652.0,2651.9,0.1258639]
["bitfinex","ETHUSD",1727764533797,3.77073,2652.0,2651.6,20.2162]
["bitfinex","ETHUSD",1727764533997,3.77073,2652.0,2651.9,0.1258639]
["bitfinex","ETHUSD",1727764534295,3.77073,2652.0,2651.6,20.2162]
["bitfinex","ETHUSD",1727764534526,3.77062,2652.1,2651.9,0.1258639]
["bitfinex","ETHUSD",1727764534728,7.5413,2652.1,2651.6,21.71506469]
["bitfinex","ETHUSD",1727764535032,3.77062,2652.1,2652.0,0.12580387]
["bitfinex","ETHUSD",1727764535196,3.77062,2652.1,2651.6,20.2162]
["bitfinex","ETHUSD",1727764535738,3.77079,2652.0,2651.7,0.12598396]
["bitfinex","ETHUSD",1727764537672,5.37222048,2651.9,2651.7,0.12598396]
["bitfinex","ETHUSD",1727764539462,5.37227048,2651.9,2651.7,0.12598396]
["bitfinex","ETHUSD",1727764539958,3.77102,2651.8,2651.7,0.12598396]
["bitfinex","ETHUSD",1727764540167,4.57312,2651.8,2651.7,0.12598396]
["bitfinex","ETHUSD",1727764540662,0.8021,2651.8,2651.2,0.8185]
["bitfinex","ETHUSD",1727764540861,3.77162,2651.4,2651.2,0.8185]
["bitfinex","ETHUSD",1727764541162,3.77159,2651.4,2651.3,0.12624792]
["bitfinex","ETHUSD",1727764541340,5.37286048,2651.4,2651.0,0.8076]
["bitfinex","ETHUSD",1727764541540,6.18166048,2651.4,2651.3,0.12624792]
["bitfinex","ETHUSD",1727764541864,2.41007048,2651.4,2651.0,4.57975]
["bitfinex","ETHUSD",1727764542066,2.41007048,2651.4,2651.3,0.12624792]
["bitfinex","ETHUSD",1727764542562,2.41007048,2651.4,2651.0,0.8076]
["bitfinex","ETHUSD",1727764542787,2.41007048,2651.4,2651.3,0.12624792]
["bitfinex","ETHUSD",1727764542963,2.41007048,2651.4,2651.0,4.57975]
["bitfinex","ETHUSD",1727764543130,2.41007048,2651.4,2651.3,0.12624792]
["bitfinex","ETHUSD",1727764543333,2.41007048,2651.4,2651.0,4.57975]
["bitfinex","ETHUSD",1727764543557,2.41007048,2651.4,2651.3,0.12641445]
["bitfinex","ETHUSD",1727764543732,1.60127048,2651.4,2651.0,4.57975]
["bitfinex","ETHUSD",1727764543936,1.60127048,2651.4,2651.3,0.12641445]
["bitfinex","ETHUSD",1727764544171,1.60127048,2651.4,2651.0,4.57975]
["bitfinex","ETHUSD",1727764544467,1.60127048,2651.4,2651.3,0.12641445]
["bitfinex","ETHUSD",1727764545150,3.77153,2651.5,2651.3,0.12641445]
["bitfinex","ETHUSD",1727764545359,3.77153,2651.5,2651.0,0.8076]
["bitfinex","ETHUSD",1727764545543,3.77153,2651.5,2651.4,0.1263544]
["bitfinex","ETHUSD",1727764545744,3.77153,2651.5,2651.0,0.8076]
["bitfinex","ETHUSD",1727764545949,3.77153,2651.5,2651.4,0.1263544]
["bitfinex","ETHUSD",1727764546146,3.77153,2651.5,2651.0,4.57974]
["bitfinex","ETHUSD",1727764546363,3.77153,2651.5,2651.4,0.1263544]
["bitfinex","ETHUSD",1727764546544,3.77153,2651.5,2651.0,4.57974]
["bitfinex","ETHUSD",1727764546748,3.77153,2651.5,2651.4,0.1263544]
["bitfinex","ETHUSD",1727764546976,3.77153,2651.5,2651.0,4.57974]
["bitfinex","ETHUSD",1727764547140,3.77153,2651.5,2651.4,0.1263544]
["bitfinex","ETHUSD",1727764547340,3.77153,2651.5,2651.0,4.57974]
["bitfinex","ETHUSD",1727764547643,3.77153,2651.5,2651.4,0.1263544]
["bitfinex","ETHUSD",1727764547857,3.77153,2651.5,2651.0,4.57974]
["bitfinex","ETHUSD",1727764548479,3.77153,2651.5,2651.1,0.12653457]
["bitfinex","ETHUSD",1727764552163,2.37777048,2651.6,2651.1,0.12653457]
["bitfinex","ETHUSD",1727764552367,3.77147,2651.5,2651.1,0.12653457]
["bitfinex","ETHUSD",1727764553080,6.14919048,2651.6,2651.1,0.12653457]
["bitfinex","ETHUSD",1727764554191,6.14919048,2651.6,2651.1,3.89849457]
["bitfinex","ETHUSD",1727764554489,3.77147,2651.5,2651.1,0.12653457]
["bitfinex","ETHUSD",1727764554948,2.37777048,2651.6,2651.1,0.12653457]
["bitfinex","ETHUSD",1727764555149,6.14911048,2651.6,2651.1,3.89851457]
["bitfinex","ETHUSD",1727764555474,6.14911048,2651.6,2651.1,3.89852457]
["bitfinex","ETHUSD",1727764558291,3.77123,2651.7,2651.2,4.59504]
["bitfinex","ETHUSD",1727764558585,3.77098,2651.9,2651.4,0.8233]
["bitfinex","ETHUSD",1727764558586,3.77102,2651.8,2651.4,0.8233]
["bitfinex","ETHUSD",1727764559275,3.77102,2651.8,2651.5,0.12643714]
["bitfinex","ETHUSD",1727764560092,3.77091,2651.9,2651.5,0.12643714]
["bitfinex","ETHUSD",1727764561759,7.5419,2651.9,2651.5,0.12643714]
["bitfinex","ETHUSD",1727764562054,3.77091,2651.9,2651.5,0.12643714]
["bitfinex","ETHUSD",1727764563256,3.77091,2651.9,2651.5,0.97573085]
["bitfinex","ETHUSD",1727764564295,4.59376,2652.1,2651.5,4.74717085]
["bitfinex","ETHUSD",1727764564493,3.77076,2652.0,2651.6,0.7556]
["bitfinex","ETHUSD",1727764564799,3.77066,2652.1,2651.7,0.12610588]
["bitfinex","ETHUSD",1727764564947,3.77066,2652.1,2651.8,0.7759]
["bitfinex","ETHUSD",1727764565155,3.77066,2652.1,2651.8,0.90188339]
["bitfinex","ETHUSD",1727764565652,5.37167048,2652.3,2651.8,0.90188339]
["bitfinex","ETHUSD",1727764565848,4.57426,2652.6,2651.8,0.90188339]
["bitfinex","ETHUSD",1727764566062,3.76996,2652.6,2652.0,4.56546]
["bitfinex","ETHUSD",1727764566295,3.76996,2652.6,2652.2,0.7948]
["bitfinex","ETHUSD",1727764566659,3.7696,2652.8,2652.3,0.12565059]
["bitfinex","ETHUSD",1727764567077,3.7696,2652.8,2652.3,3.89595059]
["bitfinex","ETHUSD",1727764567280,3.7696,2652.8,2652.4,0.7877]
["bitfinex","ETHUSD",1727764567281,3.76976,2652.7,2652.4,0.7877]
["bitfinex","ETHUSD",1727764567673,3.7696,2652.8,2652.5,0.12540572]
["bitfinex","ETHUSD",1727764568560,3.76976,2652.7,2652.5,0.12540572]
["bitfinex","ETHUSD",1727764572609,3.76947,2652.9,2652.5,0.12540572]
["bitfinex","ETHUSD",1727764572765,3.76961,2652.8,2652.5,0.12540572]
["bitfinex","ETHUSD",1727764573126,5.37074048,2652.9,2652.5,0.12540572]
["bitfinex","ETHUSD",1727764573127,3.76947,2652.9,2652.5,0.12540572]
["bitfinex","ETHUSD",1727764573312,3.76947,2652.9,2652.5,0.76139218]
["bitfinex","ETHUSD",1727764573666,3.76947,2652.9,2652.6,0.8258]
["bitfinex","ETHUSD",1727764574071,3.7696,2652.8,2652.7,0.12516323]
["bitfinex","ETHUSD",1727764576914,4.53,2652.8,2652.7,0.12516323]
["bitfinex","ETHUSD",1727764577214,3.77002,2652.6,2652.4,19.43]
["bitfinex","ETHUSD",1727764577903,5.37129048,2652.5,2652.4,19.43]
["bitfinex","ETHUSD",1727764582016,3.77029,2652.4,2651.9,0.7663]
["bitfinex","ETHUSD",1727764584111,3.77031,2652.3,2651.9,0.7663]
["bitfinex","ETHUSD",1727764584513,9.14144048,2652.5,2651.9,4.53716]
["bitfinex","ETHUSD",1727764585013,5.37129048,2652.5,2651.9,4.53716]
["bitfinex","ETHUSD",1727764585220,9.14141048,2652.5,2651.9,4.53716]
["bitfinex","ETHUSD",1727764586019,1.60127048,2652.6,2652.0,0.8208]
["bitfinex","ETHUSD",1727764586184,5.37118048,2652.6,2652.1,3.77055]
["bitfinex","ETHUSD",1727764586384,5.37118048,2652.6,2652.0,0.8208]
["bitfinex","ETHUSD",1727764586385,3.77003,2652.5,2652.0,0.8208]
["bitfinex","ETHUSD",1727764587094,3.77003,2652.5,2652.0,4.59145]
["bitfinex","ETHUSD",1727764587491,7.53971,2652.7,2652.1,4.57348]
["bitfinex","ETHUSD",1727764587725,1.60127048,2652.6,2652.1,0.8029]
["bitfinex","ETHUSD",1727764587892,3.77004,2652.5,2652.1,0.8029]
["bitfinex","ETHUSD",1727764588090,3.76985,2652.7,2652.1,0.8029]
["bitfinex","ETHUSD",1727764588421,5.37107048,2652.7,2652.1,0.8029]
["bitfinex","ETHUSD",1727764588626,3.76991,2652.6,2652.1,4.57348]
["bitfinex","ETHUSD",1727764588825,3.77003,2652.5,2652.1,0.8029]
["bitfinex","ETHUSD",1727764589705,3.77017,2652.4,2652.1,0.8029]
["bitfinex","ETHUSD",1727764590302,3.77017,2652.4,2652.2,0.12534161]
["bitfinex","ETHUSD",1727764591327,6.17358048,2652.3,2652.2,0.12534161]
["bitfinex","ETHUSD",1727764591727,3.77059,2652.1,2652.0,19.43]
["bitfinex","ETHUSD",1727764591920,5.37186048,2652.1,2651.7,19.43]
["bitfinex","ETHUSD",1727764593419,1.60127048,2651.9,2651.6,0.8002]
["bitfinex","ETHUSD",1727764593818,5.37186048,2652.1,2651.6,0.8002]
["bitfinex","ETHUSD",1727764594059,4.57239,2652.3,2651.7,3.77115]
["bitfinex","ETHUSD",1727764594820,3.77048,2652.2,2651.6,4.57146]
["bitfinex","ETHUSD",1727764595132,3.77048,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1727764596822,5.37175048,2652.2,2651.7,3.77115]
["bitfinex","ETHUSD",1727764597235,5.37175048,2652.2,2651.6,4.57146]
["bitfinex","ETHUSD",1727764597564,5.37175048,2652.2,2651.6,8.34265]
["bitfinex","ETHUSD",1727764597728,5.37175048,2652.2,2651.6,4.57139]
["bitfinex","ETHUSD",1727764599520,5.37175048,2652.2,2651.6,24.00139]
["bitfinex","ETHUSD",1727764600113,3.77062,2652.1,2651.6,20.2302]
["bitfinex","ETHUSD",1727764600557,3.77074,2652.0,2651.6,20.2302]
["bitfinex","ETHUSD",1727764600763,3.77074,2652.0,2651.6,19.43]
["bitfinex","ETHUSD",1727764600764,9.14285048,2652.0,2651.6,19.43]
["bitfinex","ETHUSD",1727764600971,9.93825048,2652.0,2651.6,19.43]
["bitfinex","ETHUSD",1727764601149,6.16741048,2652.0,2651.6,19.43]
["bitfinex","ETHUSD",1727764601957,1.60127048,2651.8,2651.6,19.43]
["bitfinex","ETHUSD",1727764602332,6.16741048,2652.0,2651.6,19.43]
["bitfinex","ETHUSD",1727764602729,3.77089,2651.9,2651.6,19.43]
["bitfinex","ETHUSD",1727764605241,6.16741048,2652.0,2651.7,0.1177046]
["bitfinex","ETHUSD",1727764605969,6.16741048,2652.0,2651.8,0.11764456]
["bitfinex","ETHUSD",1727764606169,6.16741048,2652.0,2651.5,3.77142]
["bitfinex","ETHUSD",1727764606549,6.16741048,2652.0,2651.6,0.11776463]
["bitfinex","ETHUSD",1727764609140,8.33529,2652.2,2651.7,0.7749]
["bitfinex","ETHUSD",1727764609329,8.33525,2652.2,2651.7,0.7749]
["bitfinex","ETHUSD",1727764609535,4.56472,2652.2,2651.8,0.11764456]
["bitfinex","ETHUSD",1727764609725,4.56472,2652.2,2651.7,4.54604]
["bitfinex","ETHUSD",1727764609925,4.56472,2652.2,2651.8,0.831721]
["bitfinex","ETHUSD",1727764610162,4.56472,2652.2,2651.8,0.9493774]
["bitfinex","ETHUSD",1727764611073,3.77052,2652.2,2651.8,0.9493774]
["bitfinex","ETHUSD",1727764613370,5.37179048,2652.2,2651.8,0.9493774]
["bitfinex","ETHUSD",1727764614844,3.77061,2652.1,2651.8,0.9493774]
["bitfinex","ETHUSD",1727764615289,5.37179048,2652.2,2651.8,0.9493774]
["bitfinex","ETHUSD",1727764616869,4.60243,2652.4,2651.9,0.54953274]
["bitfinex","ETHUSD",1727764617056,6.20370048,2652.4,2651.9,0.54953274]
["bitfinex","ETHUSD",1727764617257,6.20370048,2652.4,2652.0,0.11745353]
["bitfinex","ETHUSD",1727764617989,3.77031,2652.3,2652.0,0.11745353]
["bitfinex","ETHUSD",1727764618149,6.20370048,2652.4,2652.0,0.11745353]
["bitfinex","ETHUSD",1727764618573,9.97395048,2652.4,2652.0,0.11745353]
["bitfinex","ETHUSD",1727764619195,3.77037,2652.3,2652.0,0.11745353]
["bitfinex","ETHUSD",1727764619394,6.20370048,2652.4,2652.0,0.11745353]
["bitfinex","ETHUSD",1727764619395,3.77046,2652.2,2652.0,0.11745353]
["bitfinex","ETHUSD",1727764619892,5.37173048,2652.2,2652.0,0.11745353]
["bitfinex","ETHUSD",1727764620259,1.60127048,2652.2,2652.0,0.11745353]
["bitfinex","ETHUSD",1727764620464,5.37173048,2652.2,2652.0,0.11745353]
["bitfinex","ETHUSD",1727764621199,5.37173048,2652.2,2652.1,0.11739351]
["bitfinex","ETHUSD",1727764621483,5.37173048,2652.2,2651.8,23.20101]
["bitfinex","ETHUSD",1727764621647,5.37173048,2652.2,2652.1,0.11739351]
["bitfinex","ETHUSD",1727764622171,5.37173048,2652.2,2651.8,23.20101]
["bitfinex","ETHUSD",1727764622378,5.37173048,2652.2,2651.9,0.11751355]
["bitfinex","ETHUSD",1727764624000,1.60127048,2652.0,2651.9,0.11751355]
["bitfinex","ETHUSD",1727764624355,6.13960048,2652.0,2651.9,0.11751355]
["bitfinex","ETHUSD",1727764624658,6.75356053,2652.0,2651.9,0.11751355]
["bitfinex","ETHUSD",1727764629704,3.77122,2651.7,2651.2,3.77186]
["bitfinex","ETHUSD",1727764629903,3.77122,2651.7,2651.1,0.8244]
["bitfinex","ETHUSD",1727764629904,1.60127048,2651.6,2651.1,0.8244]
["bitfinex","ETHUSD",1727764630071,5.37260048,2651.6,2651.3,0.11679535]
["bitfinex","ETHUSD",1727764630424,5.37260048,2651.6,2651.4,0.1167353]
["bitfinex","ETHUSD",1727764630568,1.60127048,2651.6,2651.4,0.1167353]
["bitfinex","ETHUSD",1727764630768,5.37259048,2651.6,2651.1,4.59634]
["bitfinex","ETHUSD",1727764631001,6.14269048,2651.6,2651.2,0.1168554]
["bitfinex","ETHUSD",1727764631185,5.37300048,2651.3,2651.2,0.1168554]
["bitfinex","ETHUSD",1727764631515,5.37300048,2651.3,2650.8,19.43]
["bitfinex","ETHUSD",1727764631516,3.77206,2651.1,2650.8,19.43]
["bitfinex","ETHUSD",1727764631698,1.60127048,2651.0,2650.7,0.8173]
["bitfinex","ETHUSD",1727764633202,1.60127048,2651.0,2650.7,4.58987]
["bitfinex","ETHUSD",1727764633921,1.60127048,2651.0,2650.8,3.77243]
["bitfinex","ETHUSD",1727764634217,5.37294048,2651.4,2651.0,0.7603]
["bitfinex","ETHUSD",1727764634416,1.60127048,2651.4,2651.0,4.53234]
["bitfinex","ETHUSD",1727764634580,3.7711,2651.8,2651.2,0.7603]
["bitfinex","ETHUSD",1727764634817,5.37237048,2651.8,2651.2,0.7603]
["bitfinex","ETHUSD",1727764635001,5.37237048,2651.8,2651.2,4.5321]
["bitfinex","ETHUSD",1727764635002,9.14348048,2651.8,2651.2,4.5321]
["bitfinex","ETHUSD",1727764635311,5.37237048,2651.8,2651.3,0.11707863]
["bitfinex","ETHUSD",1727764635515,9.14347048,2651.8,2651.3,1.62924191]
["bitfinex","ETHUSD",1727764635715,3.77127,2651.7,2651.3,1.51216328]
["bitfinex","ETHUSD",1727764635884,3.77127,2651.7,2651.4,0.11701858]
["bitfinex","ETHUSD",1727764636093,4.59792,2652.2,2651.4,0.11701858]
["bitfinex","ETHUSD",1727764636410,5.37201048,2652.0,2651.5,4.52992]
["bitfinex","ETHUSD",1727764636577,5.37201048,2652.0,2651.6,0.830459]
["bitfinex","ETHUSD",1727764636788,5.37201048,2652.0,2651.7,0.11672896]
["bitfinex","ETHUSD",1727764637012,3.77074,2652.0,2651.7,0.11672896]
["bitfinex","ETHUSD",1727764637208,5.37201048,2652.0,2651.7,0.11672896]
["bitfinex","ETHUSD",1727764637434,1.60127048,2652.0,2651.7,0.66443976]
["bitfinex","ETHUSD",1727764637591,9.14236048,2652.2,2651.7,0.66443976]
["bitfinex","ETHUSD",1727764637790,5.37179048,2652.2,2651.7,0.66443976]
["bitfinex","ETHUSD",1727764638211,9.14237048,2652.2,2651.7,0.66443976]
["bitfinex","ETHUSD",1727764638429,3.77064,2652.1,2651.7,0.66443976]
["bitfinex","ETHUSD",1727764638792,3.77095,2651.9,2651.7,0.11672896]
["bitfinex","ETHUSD",1727764639198,3.77095,2651.9,2651.5,0.7586]
["bitfinex","ETHUSD",1727764639510,3.77095,2651.9,2651.6,0.116789]
["bitfinex","ETHUSD",1727764641131,3.77104,2651.8,2651.6,0.116789]
["bitfinex","ETHUSD",1727764643420,7.54215,2651.8,2651.6,0.116789]
["bitfinex","ETHUSD",1727764643803,7.54214,2651.8,2651.6,0.116789]
["bitfinex","ETHUSD",1727764644130,3.77104,2651.8,2651.6,0.116789]
["bitfinex","ETHUSD",1727764646728,7.54216,2651.8,2651.6,0.116789]
["bitfinex","ETHUSD",1727764646928,3.77104,2651.8,2651.6,0.116789]
["bitfinex","ETHUSD",1727764647804,3.77116,2651.7,2651.6,0.116789]
["bitfinex","ETHUSD",1727764648045,3.77116,2651.7,2651.2,20.2103]
["bitfinex","ETHUSD",1727764648332,3.77096,2651.9,2651.6,0.11661741]
["bitfinex","ETHUSD",1727764648486,3.77096,2651.9,2651.4,3.77154]
["bitfinex","ETHUSD",1727764648692,3.77096,2651.9,2651.7,0.11655738]
["bitfinex","ETHUSD",1727764648932,3.77096,2651.9,2651.5,0.7845]
["bitfinex","ETHUSD",1727764649131,3.77083,2652.0,2651.8,0.11649734]
["bitfinex","ETHUSD",1727764649301,3.77083,2652.0,2651.5,4.55594]
["bitfinex","ETHUSD",1727764649506,3.77083,2652.0,2651.9,0.11643732]
["bitfinex","ETHUSD",1727764650131,3.77083,2652.0,2651.5,4.55594]
["bitfinex","ETHUSD",1727764650308,3.77083,2652.0,2651.9,0.11643732]
["bitfinex","ETHUSD",1727764650506,7.54165,2652.0,2651.5,4.55594]
["bitfinex","ETHUSD",1727764650697,3.77082,2652.0,2651.9,0.11643732]
["bitfinex","ETHUSD",1727764650898,3.77082,2652.0,2651.5,4.55594]
["bitfinex","ETHUSD",1727764651098,3.77065,2652.1,2651.9,0.11641957]
["bitfinex","ETHUSD",1727764651434,3.77026,2652.4,2652.0,0.11635954]
["bitfinex","ETHUSD",1727764651996,7.54055,2652.4,2652.0,0.11635954]
["bitfinex","ETHUSD",1727764652406,3.77026,2652.4,2652.0,0.11635954]
["bitfinex","ETHUSD",1727764652731,3.77026,2652.4,2651.8,4.66213647]
["bitfinex","ETHUSD",1727764652934,7.54055,2652.4,2652.1,0.11629361]
["bitfinex","ETHUSD",1727764653123,3.77026,2652.4,2651.8,4.66213647]
["bitfinex","ETHUSD",1727764653429,3.77026,2652.4,2651.8,4.58672]
["bitfinex","ETHUSD",1727764653634,3.77026,2652.4,2651.9,0.11641365]
["bitfinex","ETHUSD",1727764653941,3.77026,2652.4,2651.9,0.96383902]
["bitfinex","ETHUSD",1727764654125,3.77039,2652.3,2651.9,0.96383902]
["bitfinex","ETHUSD",1727764655206,3.77026,2652.4,2651.9,0.96383902]
["bitfinex","ETHUSD",1727764655412,3.77026,2652.4,2651.9,4.73470902]
["bitfinex","ETHUSD",1727764655860,3.77026,2652.4,2651.9,0.96383902]
["bitfinex","ETHUSD",1727764657108,3.77026,2652.4,2651.9,4.73470902]
["bitfinex","ETHUSD",1727764657307,3.77026,2652.4,2651.9,0.96383902]
["bitfinex","ETHUSD",1727764657513,3.77039,2652.3,2651.9,0.11641365]
["bitfinex","ETHUSD",1727764659133,3.77026,2652.4,2651.9,0.11641365]
["bitfinex","ETHUSD",1727764659134,3.77045,2652.2,2651.9,0.11641365]
["bitfinex","ETHUSD",1727764659728,7.23994028,2652.3,2651.9,0.11641365]
["bitfinex","ETHUSD",1727764662168,3.46963028,2652.3,2651.9,0.11641365]
["bitfinex","ETHUSD",1727764663741,1.60102937,2652.2,2651.9,0.11641365]
["bitfinex","ETHUSD",1727764664943,1.60102937,2652.2,2651.9,3.88727365]
["bitfinex","ETHUSD",1727764668175,1.60102937,2652.2,2651.9,0.11641365]
["bitfinex","ETHUSD",1727764669200,1.60102937,2652.2,2651.9,3.88727365]
["bitfinex","ETHUSD",1727764669908,2.39812937,2652.2,2651.9,0.11641365]
["bitfinex","ETHUSD",1727764670962,1.60102937,2652.2,2651.9,0.11641365]
["bitfinex","ETHUSD",1727764674294,5.37148937,2652.2,2651.9,0.11641365]
["bitfinex","ETHUSD",1727764676121,1.60102937,2652.0,2651.9,0.11641365]
["bitfinex","ETHUSD",1727764676292,6.13695937,2652.0,2651.9,0.11641365]
["bitfinex","ETHUSD",1727764676615,6.13695937,2652.0,2651.9,0.11628055]
["bitfinex","ETHUSD",1727764676928,6.13695937,2652.0,2651.5,0.7902]
["bitfinex","ETHUSD",1727764677077,6.13695937,2652.0,2651.9,0.11628055]
["bitfinex","ETHUSD",1727764677322,6.13695937,2652.0,2651.4,19.43]
["bitfinex","ETHUSD",1727764677323,3.77092,2651.9,2651.4,19.43]
["bitfinex","ETHUSD",1727764677629,1.60102937,2651.6,2651.4,19.43]
["bitfinex","ETHUSD",1727764678389,1.60102937,2651.6,2651.4,23.20155]
["bitfinex","ETHUSD",1727764680191,1.60102937,2651.6,2651.5,0.11653844]
["bitfinex","ETHUSD",1727764681210,1.60102937,2651.6,2651.5,19.54653844]
["bitfinex","ETHUSD",1727764684578,5.37232937,2651.6,2651.5,19.54653844]
["bitfinex","ETHUSD",1727764684808,6.36394131,2651.6,2651.5,19.54653844]
["bitfinex","ETHUSD",1727764685084,6.36394131,2651.6,2651.5,0.11653844]
["bitfinex","ETHUSD",1727764685397,3.36764131,2651.6,2651.0,19.43]
["bitfinex","ETHUSD",1727764685606,5.37281937,2651.3,2651.1,19.5393398]
["bitfinex","ETHUSD",1727764685977,5.37281937,2651.3,2651.2,19.43]
["bitfinex","ETHUSD",1727764686188,5.37281937,2651.3,2651.2,19.53927974]
["bitfinex","ETHUSD",1727764686923,5.37281937,2651.3,2651.2,0.10927974]
["bitfinex","ETHUSD",1727764687597,3.77201,2651.1,2651.0,19.43]
["bitfinex","ETHUSD",1727764687799,5.37303937,2651.1,2651.0,19.53939986]
["bitfinex","ETHUSD",1727764688926,5.37303937,2651.1,2651.0,0.10939986]
["bitfinex","ETHUSD",1727764689290,5.37303937,2651.1,2650.8,19.43]
["bitfinex","ETHUSD",1727764689496,5.37303937,2651.1,2651.0,0.10939986]
["bitfinex","ETHUSD",1727764689729,5.37303937,2651.1,2650.9,0.10945993]
["bitfinex","ETHUSD",1727764690736,3.77216,2651.0,2650.9,0.10945993]
["bitfinex","ETHUSD",1727764690930,3.77216,2651.0,2650.9,19.53945993]
["bitfinex","ETHUSD",1727764691135,5.37303937,2651.1,2650.9,19.53945993]
["bitfinex","ETHUSD",1727764691322,9.14518937,2651.1,2650.9,19.53945993]
["bitfinex","ETHUSD",1727764691519,5.37303937,2651.1,2650.9,19.53945993]
["bitfinex","ETHUSD",1727764694299,3.77201,2651.1,2650.9,19.53945993]
["bitfinex","ETHUSD",1727764694526,3.77201,2651.1,2650.9,0.10945993]
["bitfinex","ETHUSD",1727764695045,7.54416,2651.1,2651.0,0.10939986]
["bitfinex","ETHUSD",1727764695227,3.77201,2651.1,2650.7,0.7884]
["bitfinex","ETHUSD",1727764695551,3.77201,2651.1,2650.7,1.244518]
["bitfinex","ETHUSD",1727764695837,3.7718,2651.3,2650.9,0.7542]
["bitfinex","ETHUSD",1727764696079,3.7718,2651.3,2651.0,0.10939986]
["bitfinex","ETHUSD",1727764696647,3.77194,2651.2,2651.0,0.10939986]
["bitfinex","ETHUSD",1727764696875,9.14463937,2651.3,2651.0,0.10939986]
["bitfinex","ETHUSD",1727764697151,5.37282937,2651.3,2651.0,0.10939986]
["bitfinex","ETHUSD",1727764697355,3.7718,2651.3,2651.0,0.10939986]
["bitfinex","ETHUSD",1727764698161,7.54361,2651.3,2651.0,0.10939986]
["bitfinex","ETHUSD",1727764698315,7.54363,2651.3,2651.0,0.10939986]
["bitfinex","ETHUSD",1727764698711,3.7718,2651.3,2651.0,0.10939986]
["bitfinex","ETHUSD",1727764700753,7.54362,2651.3,2651.0,0.10939986]
["bitfinex","ETHUSD",1727764700951,7.54365,2651.3,2651.0,0.10939986]
["bitfinex","ETHUSD",1727764701158,3.7718,2651.3,2651.0,0.10939986]
["bitfinex","ETHUSD",1727764701313,3.77189,2651.2,2651.0,0.10939986]
["bitfinex","ETHUSD",1727764701512,3.77189,2651.2,2651.1,0.7628]
["bitfinex","ETHUSD",1727764701953,3.77189,2651.2,2651.1,0.8718567]
["bitfinex","ETHUSD",1727764702747,3.77161,2651.4,2651.1,0.8718567]
["bitfinex","ETHUSD",1727764704429,7.54272,2651.6,2651.1,4.71928039]
["bitfinex","ETHUSD",1727764704579,3.77132,2651.6,2651.2,1.28752804]
["bitfinex","ETHUSD",1727764704869,3.77132,2651.6,2651.3,0.10893659]
["bitfinex","ETHUSD",1727764705246,3.77132,2651.6,2651.2,1.28752804]
["bitfinex","ETHUSD",1727764705477,3.77132,2651.6,2651.3,0.99961805]
["bitfinex","ETHUSD",1727764707076,3.77154,2651.5,2651.3,0.10893659]
["bitfinex","ETHUSD",1727764707574,1.60102937,2651.5,2651.2,0.8156]
["bitfinex","ETHUSD",1727764707869,3.77161,2651.4,2651.2,0.8156]
["bitfinex","ETHUSD",1727764709960,1.60102937,2651.5,2651.2,0.8156]
["bitfinex","ETHUSD",1727764710274,1.60102937,2651.5,2651.3,0.10901569]
["bitfinex","ETHUSD",1727764710632,1.60102937,2651.5,2651.2,0.8156]
["bitfinex","ETHUSD",1727764710832,1.60102937,2651.5,2651.3,0.10901569]
["bitfinex","ETHUSD",1727764711071,3.77159,2651.4,2651.0,20.1957]
["bitfinex","ETHUSD",1727764712044,5.37276937,2651.3,2651.0,19.43]
["bitfinex","ETHUSD",1727764712278,1.60102937,2651.1,2651.0,19.43]
["bitfinex","ETHUSD",1727764712441,6.14173937,2651.1,2651.0,19.43]
["bitfinex","ETHUSD",1727764715089,2.36972937,2651.1,2651.0,19.43]
["bitfinex","ETHUSD",1727764715297,2.36972937,2651.1,2650.6,4.59994]
["bitfinex","ETHUSD",1727764715634,6.14181937,2651.1,2650.6,4.59994]
["bitfinex","ETHUSD",1727764716496,6.14181937,2651.1,2650.6,0.8273]
["bitfinex","ETHUSD",1727764719175,2.36972937,2651.1,2650.6,0.8273]
["bitfinex","ETHUSD",1727764719435,3.7722,2651.0,2650.6,0.8273]
["bitfinex","ETHUSD",1727764719911,2.36972937,2651.1,2650.6,4.60002]
["bitfinex","ETHUSD",1727764720118,6.14179937,2651.1,2650.6,0.8273]
["bitfinex","ETHUSD",1727764722156,3.77218,2651.0,2650.6,0.8273]
["bitfinex","ETHUSD",1727764722416,0.7687,2651.1,2650.6,4.59995]
["bitfinex","ETHUSD",1727764722987,0.7729,2651.4,2650.9,0.7668]
["bitfinex","ETHUSD",1727764723208,4.54429,2651.6,2651.0,3.77208]
["bitfinex","ETHUSD",1727764723388,3.77139,2651.6,2651.1,4.5229]
["bitfinex","ETHUSD",1727764723615,5.37222937,2651.7,2651.1,4.5229]
["bitfinex","ETHUSD",1727764723821,3.77134,2651.6,2651.1,4.52297]
["bitfinex","ETHUSD",1727764724123,3.77134,2651.6,2651.1,0.751]
["bitfinex","ETHUSD",1727764724414,4.6037,2651.8,2651.1,4.52293]
["bitfinex","ETHUSD",1727764724613,2.43362937,2651.8,2651.1,0.751]
["bitfinex","ETHUSD",1727764724781,3.77139,2651.6,2651.1,0.751]
["bitfinex","ETHUSD",1727764725203,3.77139,2651.6,2651.2,0.10923401]
["bitfinex","ETHUSD",1727764725923,3.7715,2651.5,2651.2,0.10923401]
["bitfinex","ETHUSD",1727764726274,3.77139,2651.6,2651.2,0.10923401]
["bitfinex","ETHUSD",1727764726919,7.54283,2651.6,2651.2,0.10923401]
["bitfinex","ETHUSD",1727764727120,3.77139,2651.6,2651.2,0.10923401]
["bitfinex","ETHUSD",1727764727926,7.54282,2651.6,2651.2,0.10923401]
["bitfinex","ETHUSD",1727764728224,3.77139,2651.6,2651.2,0.10923401]
["bitfinex","ETHUSD",1727764729423,3.77146,2651.5,2651.2,0.10923401]
["bitfinex","ETHUSD",1727764729804,7.54303,2651.5,2651.2,0.10923401]
["bitfinex","ETHUSD",1727764730118,3.77146,2651.5,2651.2,0.10923401]
["bitfinex","ETHUSD",1727764731401,7.54303,2651.5,2651.2,0.10923401]
["bitfinex","ETHUSD",1727764732014,3.77146,2651.5,2651.2,0.10923401]
["bitfinex","ETHUSD",1727764733521,6.15788937,2651.5,2651.2,0.10923401]
["bitfinex","ETHUSD",1727764733722,6.15788937,2651.5,2651.0,19.43]
["bitfinex","ETHUSD",1727764733723,4.38749894,2651.4,2651.0,19.43]
["bitfinex","ETHUSD",1727764734038,3.77171,2651.4,2651.3,0.10907138]
["bitfinex","ETHUSD",1727764734524,3.77171,2651.4,2651.0,19.43]
["bitfinex","ETHUSD",1727764734726,3.77171,2651.4,2651.3,0.10907138]
["bitfinex","ETHUSD",1727764734921,3.77171,2651.4,2651.0,19.43]
["bitfinex","ETHUSD",1727764735138,3.77171,2651.4,2651.3,0.10907138]
["bitfinex","ETHUSD",1727764735341,4.76466994,2651.4,2651.0,19.43]
["bitfinex","ETHUSD",1727764735655,3.77179,2651.3,2651.0,19.43]
["bitfinex","ETHUSD",1727764736136,1.60102937,2651.3,2651.0,19.43]
["bitfinex","ETHUSD",1727764736339,0.7854,2651.5,2651.0,19.43]
["bitfinex","ETHUSD",1727764736340,1.60102937,2651.1,2651.0,19.43]
["bitfinex","ETHUSD",1727764736628,3.77189,2651.2,2651.0,19.43]
["bitfinex","ETHUSD",1727764737491,3.77192,2651.2,2651.0,19.43]
["bitfinex","ETHUSD",1727764737823,5.37286937,2651.3,2651.0,19.43]
["bitfinex","ETHUSD",1727764738190,3.77188,2651.2,2651.0,19.43]
["bitfinex","ETHUSD",1727764738590,3.77166,2651.4,2651.0,19.43]
["bitfinex","ETHUSD",1727764738791,3.77166,2651.4,2650.8,3.77244]
["bitfinex","ETHUSD",1727764739132,3.77174,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1727764739993,3.77174,2651.3,2650.7,4.55305]
["bitfinex","ETHUSD",1727764740194,3.77174,2651.3,2650.9,0.10931163]
["bitfinex","ETHUSD",1727764740417,3.77174,2651.3,2650.8,0.5646767]
["bitfinex","ETHUSD",1727764740587,3.77174,2651.3,2651.0,0.10925156]
["bitfinex","ETHUSD",1727764740792,3.77174,2651.3,2650.7,4.55301]
["bitfinex","ETHUSD",1727764741037,3.77174,2651.3,2651.1,0.1091915]
["bitfinex","ETHUSD",1727764741193,3.77174,2651.3,2650.7,4.55301]
["bitfinex","ETHUSD",1727764741506,3.77174,2651.3,2650.8,0.455301]
["bitfinex","ETHUSD",1727764741708,3.77174,2651.3,2650.9,0.10931163]
["bitfinex","ETHUSD",1727764743064,3.77188,2651.2,2650.9,0.10931163]
["bitfinex","ETHUSD",1727764745519,3.77212,2651.1,2650.9,0.10931163]
["bitfinex","ETHUSD",1727764745856,3.77212,2651.1,2650.7,0.7805]
["bitfinex","ETHUSD",1727764746024,3.77212,2651.1,2651.0,0.10925156]
["bitfinex","ETHUSD",1727764746224,3.77212,2651.1,2650.7,0.7805]
["bitfinex","ETHUSD",1727764746431,3.77212,2651.1,2651.0,0.10925156]
["bitfinex","ETHUSD",1727764746628,3.77212,2651.1,2650.7,0.7805]
["bitfinex","ETHUSD",1727764746832,3.77212,2651.1,2651.0,0.10925156]
["bitfinex","ETHUSD",1727764747334,3.77212,2651.1,2650.7,0.7805]
["bitfinex","ETHUSD",1727764747629,3.77212,2651.1,2651.0,0.10925156]
["bitfinex","ETHUSD",1727764747958,3.77212,2651.1,2651.0,0.10932186]
["bitfinex","ETHUSD",1727764748294,3.77212,2651.1,2650.7,0.7805]
["bitfinex","ETHUSD",1727764748458,3.77212,2651.1,2651.0,0.10932186]
["bitfinex","ETHUSD",1727764748620,3.77212,2651.1,2650.7,0.7805]
["bitfinex","ETHUSD",1727764748821,3.77212,2651.1,2651.0,0.10932186]
["bitfinex","ETHUSD",1727764749021,3.77212,2651.1,2650.7,0.7805]
["bitfinex","ETHUSD",1727764749526,3.77212,2651.1,2650.8,0.109442]
["bitfinex","ETHUSD",1727764749850,3.77212,2651.1,2650.7,0.7805]
["bitfinex","ETHUSD",1727764750156,3.77212,2651.1,2650.8,0.109442]
["bitfinex","ETHUSD",1727764750383,3.77212,2651.1,2650.7,0.7805]
["bitfinex","ETHUSD",1727764750564,3.77212,2651.1,2650.9,0.10938193]
["bitfinex","ETHUSD",1727764750766,3.77212,2651.1,2650.7,0.7805]
["bitfinex","ETHUSD",1727764751064,3.77212,2651.1,2651.0,0.10932186]
["bitfinex","ETHUSD",1727764751566,4.58158,2651.2,2650.7,4.55308]
["bitfinex","ETHUSD",1727764751737,4.58158,2651.2,2651.0,0.10932186]
["bitfinex","ETHUSD",1727764751938,4.58158,2651.2,2650.7,4.55308]
["bitfinex","ETHUSD",1727764752143,4.58158,2651.2,2651.1,0.1092618]
["bitfinex","ETHUSD",1727764752346,4.58158,2651.2,2650.7,4.55308]
["bitfinex","ETHUSD",1727764752543,4.58158,2651.2,2651.1,0.1092618]
["bitfinex","ETHUSD",1727764752745,3.77148,2651.5,2651.1,0.8022]
["bitfinex","ETHUSD",1727764752954,3.77159,2651.4,2651.1,0.9114618]
["bitfinex","ETHUSD",1727764754371,3.77152,2651.5,2651.1,0.9114618]
["bitfinex","ETHUSD",1727764754541,3.77178,2651.3,2651.1,0.9114618]
["bitfinex","ETHUSD",1727764756435,3.77153,2651.5,2651.1,0.9114618]
["bitfinex","ETHUSD",1727764757665,7.54309,2651.5,2651.1,0.9114618]
["bitfinex","ETHUSD",1727764758244,3.77161,2651.4,2651.1,0.9114618]
["bitfinex","ETHUSD",1727764758660,3.77175,2651.3,2651.1,0.1092618]
["bitfinex","ETHUSD",1727764759059,3.77175,2651.3,2650.8,3.77244]
["bitfinex","ETHUSD",1727764759352,3.77175,2651.3,2650.9,0.86383106]
["bitfinex","ETHUSD",1727764764994,3.77175,2651.3,2650.9,4.63613106]
["bitfinex","ETHUSD",1727764765285,3.77162,2651.4,2650.9,4.63613106]
["bitfinex","ETHUSD",1727764766091,4.59842,2651.4,2650.9,5.44693106]
["bitfinex","ETHUSD",1727764768591,0.8268,2651.4,2650.9,1.67463106]
["bitfinex","ETHUSD",1727764768785,3.77173,2651.3,2650.9,1.67463106]
["bitfinex","ETHUSD",1727764770960,0.8268,2651.4,2651.1,3.77199]
["bitfinex","ETHUSD",1727764771308,0.7888,2651.5,2651.1,3.77199]
["bitfinex","ETHUSD",1727764771597,0.7888,2651.5,2651.2,0.10915487]
["bitfinex","ETHUSD",1727764772481,4.56026,2651.5,2651.2,0.10915487]
["bitfinex","ETHUSD",1727764772855,1.60102937,2651.4,2651.2,0.10915487]
["bitfinex","ETHUSD",1727764773063,4.56026,2651.5,2651.2,0.10915487]
["bitfinex","ETHUSD",1727764773358,4.56026,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1727764773681,4.56026,2651.5,2651.3,0.1089395]
["bitfinex","ETHUSD",1727764773997,0.7888,2651.5,2651.4,0.10887945]
["bitfinex","ETHUSD",1727764774153,0.7888,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1727764774494,0.7888,2651.5,2651.4,0.10887945]
["bitfinex","ETHUSD",1727764774656,0.7888,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1727764774857,0.7888,2651.5,2651.4,0.10887945]
["bitfinex","ETHUSD",1727764775071,0.7888,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1727764775739,0.7888,2651.5,2651.1,7.544]
["bitfinex","ETHUSD",1727764775899,1.60102937,2651.6,2651.1,7.54393]
["bitfinex","ETHUSD",1727764776096,1.60102937,2651.6,2651.2,0.86409955]
["bitfinex","ETHUSD",1727764778459,5.37234937,2651.6,2651.2,0.86409955]
["bitfinex","ETHUSD",1727764779586,3.77152,2651.5,2651.2,0.10899955]
["bitfinex","ETHUSD",1727764779939,3.77152,2651.5,2651.0,20.2137]
["bitfinex","ETHUSD",1727764779940,3.77152,2651.5,2651.0,23.98585]
["bitfinex","ETHUSD",1727764780088,3.77152,2651.5,2651.3,0.1089395]
["bitfinex","ETHUSD",1727764780280,3.77152,2651.5,2651.0,23.98585]
["bitfinex","ETHUSD",1727764780281,3.77152,2651.5,2651.1,19.43]
["bitfinex","ETHUSD",1727764780513,3.77152,2651.5,2651.4,0.10887945]
["bitfinex","ETHUSD",1727764780990,3.77152,2651.5,2651.1,19.43]
["bitfinex","ETHUSD",1727764781212,3.77152,2651.5,2651.2,0.10899955]
["bitfinex","ETHUSD",1727764786125,3.77173,2651.3,2651.2,0.10899955]
["bitfinex","ETHUSD",1727764786692,3.77173,2651.3,2650.9,19.43]
["bitfinex","ETHUSD",1727764786893,3.77173,2651.3,2651.2,0.10901422]
["bitfinex","ETHUSD",1727764787102,3.77173,2651.3,2650.9,19.43]
["bitfinex","ETHUSD",1727764787331,3.77173,2651.3,2651.2,0.10901422]
["bitfinex","ETHUSD",1727764787531,3.77173,2651.3,2650.9,19.43]
["bitfinex","ETHUSD",1727764788040,3.77173,2651.3,2651.0,0.10913434]
["bitfinex","ETHUSD",1727764788398,3.77201,2651.1,2651.0,0.10913434]
["bitfinex","ETHUSD",1727764788601,1.60102937,2651.2,2651.0,0.10913434]
["bitfinex","ETHUSD",1727764790338,5.37294937,2651.2,2651.0,0.10913434]
["bitfinex","ETHUSD",1727764792418,5.37294937,2651.2,2650.8,20.1978]
["bitfinex","ETHUSD",1727764792622,5.37294937,2651.2,2650.9,0.10919441]
["bitfinex","ETHUSD",1727764794444,3.77202,2651.1,2650.9,0.10919441]
["bitfinex","ETHUSD",1727764794954,1.60102937,2651.0,2650.9,0.10919441]
["bitfinex","ETHUSD",1727764795417,1.60102937,2651.0,2650.7,19.43]
["bitfinex","ETHUSD",1727764795756,1.60102937,2651.0,2650.8,0.10931895]
["bitfinex","ETHUSD",1727764796138,1.60102937,2651.0,2650.7,19.43]
["bitfinex","ETHUSD",1727764796311,1.60102937,2651.0,2650.9,0.10926767]
["bitfinex","ETHUSD",1727764796812,1.60102937,2651.0,2650.7,19.43]
["bitfinex","ETHUSD",1727764797013,1.60102937,2651.0,2650.9,0.10926767]
["bitfinex","ETHUSD",1727764797349,1.60102937,2651.0,2650.7,19.43]
["bitfinex","ETHUSD",1727764797543,1.60102937,2651.0,2650.9,0.10934384]
["bitfinex","ETHUSD",1727764798050,1.60102937,2651.0,2650.7,19.43]
["bitfinex","ETHUSD",1727764798341,1.60102937,2651.0,2650.9,0.10934384]
["bitfinex","ETHUSD",1727764798552,1.60102937,2651.0,2650.8,0.10940391]
["bitfinex","ETHUSD",1727764798751,1.60102937,2651.0,2650.9,0.10934384]
["bitfinex","ETHUSD",1727764799142,1.60102937,2651.0,2650.7,19.43]
["bitfinex","ETHUSD",1727764799352,1.60102937,2651.0,2650.9,0.10934384]
["bitfinex","ETHUSD",1727764799513,1.60102937,2651.0,2650.8,0.10940391]
["bitfinex","ETHUSD",1727764799714,1.60102937,2651.0,2650.9,0.10934384]
["bitfinex","ETHUSD",1727764800127,1.60102937,2651.0,2650.7,19.43]
["bitfinex","ETHUSD",1727764800335,1.60102937,2651.0,2650.9,0.10934384]
["bitfinex","ETHUSD",1727764801441,1.60102937,2651.0,2650.7,19.43]
["bitfinex","ETHUSD",1727764801642,1.60102937,2651.0,2650.8,0.10940391]
["bitfinex","ETHUSD",1727764801842,1.60102937,2651.0,2650.7,19.43]
["bitfinex","ETHUSD",1727764802047,1.60102937,2651.0,2650.8,0.10940391]
["bitfinex","ETHUSD",1727764802252,1.60102937,2651.0,2650.7,19.43]
["bitfinex","ETHUSD",1727764802446,1.60102937,2651.0,2650.9,0.10934384]
["bitfinex","ETHUSD",1727764802636,1.60102937,2651.0,2650.7,19.43]
["bitfinex","ETHUSD",1727764802840,3.77202,2651.1,2650.9,0.10934384]
["bitfinex","ETHUSD",1727764803047,3.77202,2651.1,2650.7,19.43]
["bitfinex","ETHUSD",1727764803251,3.77202,2651.1,2651.0,0.10928377]
["bitfinex","ETHUSD",1727764803426,3.77202,2651.1,2650.7,19.43]
["bitfinex","ETHUSD",1727764803662,3.77202,2651.1,2651.0,0.10928377]
["bitfinex","ETHUSD",1727764803947,3.77202,2651.1,2650.7,19.43]
["bitfinex","ETHUSD",1727764804155,3.77202,2651.1,2651.0,0.10928377]
["bitfinex","ETHUSD",1727764804333,3.77202,2651.1,2650.7,19.43]
["bitfinex","ETHUSD",1727764804704,1.60102937,2651.0,2650.7,19.43]
["bitfinex","ETHUSD",1727764804960,1.60102937,2651.0,2650.8,0.10940391]
["bitfinex","ETHUSD",1727764805338,0.7943,2650.9,2650.4,0.7916]
["bitfinex","ETHUSD",1727764805661,0.7943,2650.9,2650.0,9.41]
["bitfinex","ETHUSD",1727764805662,3.77344,2650.1,2650.0,21.43]
["bitfinex","ETHUSD",1727764805870,5.37446937,2650.1,2650.0,2.0]
["bitfinex","ETHUSD",1727764806360,1.60102937,2650.1,2650.0,2.0]
["bitfinex","ETHUSD",1727764807722,5.37420937,2650.3,2650.0,2.0]
["bitfinex","ETHUSD",1727764807927,3.77254,2650.8,2650.4,0.8128]
["bitfinex","ETHUSD",1727764808254,3.77254,2650.8,2650.4,20.2428]
["bitfinex","ETHUSD",1727764808880,3.77223,2651.0,2650.4,24.01579]
["bitfinex","ETHUSD",1727764809029,3.77223,2651.0,2650.5,23.27828957]
["bitfinex","ETHUSD",1727764809362,5.37325937,2651.0,2650.5,19.43]
["bitfinex","ETHUSD",1727764809570,3.77223,2651.0,2650.6,1.68607928]
["bitfinex","ETHUSD",1727764810457,6.18106937,2651.1,2650.7,0.8012]
["bitfinex","ETHUSD",1727764810801,3.77223,2651.0,2650.7,0.8012]
["bitfinex","ETHUSD",1727764811768,3.77231,2650.9,2650.7,0.8012]
["bitfinex","ETHUSD",1727764812477,5.37306937,2651.1,2650.7,0.8012]
["bitfinex","ETHUSD",1727764812637,3.77219,2651.0,2650.7,0.8012]
["bitfinex","ETHUSD",1727764812970,5.37306937,2651.1,2650.7,1.43475752]
["bitfinex","ETHUSD",1727764813472,9.14520937,2651.1,2650.7,1.43475752]
["bitfinex","ETHUSD",1727764813629,9.14520937,2651.1,2650.7,0.8012]
["bitfinex","ETHUSD",1727764814536,5.37306937,2651.1,2650.7,0.8012]
["bitfinex","ETHUSD",1727764814734,3.7723,2650.9,2650.7,0.8012]
["bitfinex","ETHUSD",1727764815365,3.7723,2650.9,2650.8,0.0987611]
["bitfinex","ETHUSD",1727764815766,5.37332937,2650.9,2650.5,0.7716]
["bitfinex","ETHUSD",1727764815967,5.09473294,2650.9,2650.3,0.7716]
["bitfinex","ETHUSD",1727764816181,5.09473294,2650.9,2650.2,19.43]
["bitfinex","ETHUSD",1727764816182,3.77315,2650.3,2650.2,19.43]
["bitfinex","ETHUSD",1727764816355,5.37415937,2650.4,2650.2,19.43]
["bitfinex","ETHUSD",1727764817115,1.60102937,2650.4,2650.2,19.43]
["bitfinex","ETHUSD",1727764817467,3.77315,2650.3,2650.2,19.43]
["bitfinex","ETHUSD",1727764818399,3.77315,2650.3,2650.0,2.0]
["bitfinex","ETHUSD",1727764818400,3.77333,2650.2,2650.0,2.0]
["bitfinex","ETHUSD",1727764819505,5.37435937,2650.2,2650.0,2.0]
["bitfinex","ETHUSD",1727764829018,4.60574,2650.1,2650.0,2.0]
["bitfinex","ETHUSD",1727764830502,4.60574,2650.1,2650.0,2.09232791]
["bitfinex","ETHUSD",1727764832122,4.60574,2650.1,2650.0,2.13160713]
["bitfinex","ETHUSD",1727764853554,3.77344,2650.1,2650.0,2.13160713]
["bitfinex","ETHUSD",1727764853852,7.59834,2650.1,2650.0,2.13160713]
["bitfinex","ETHUSD",1727764854013,8.98708373,2650.1,2650.0,2.13160713]
["bitfinex","ETHUSD",1727764857986,8.98708373,2650.1,2650.0,2.0]
["bitfinex","ETHUSD",1727764871147,3.0,2649.7,2648.9,0.8287]
["bitfinex","ETHUSD",1727764871347,5.37602937,2649.0,2648.9,0.8287]
["bitfinex","ETHUSD",1727764872066,1.60102937,2649.0,2648.5,0.8179]
["bitfinex","ETHUSD",1727764872253,5.37659937,2648.6,2648.5,0.8179]
["bitfinex","ETHUSD",1727764872608,5.37659937,2648.6,2648.5,0.7679]
["bitfinex","ETHUSD",1727764875341,5.37659937,2648.6,2648.5,0.89202675]
["bitfinex","ETHUSD",1727764880254,5.37659937,2648.6,2648.5,0.12412675]
["bitfinex","ETHUSD",1727764880486,5.37659937,2648.6,2648.2,0.8255]
["bitfinex","ETHUSD",1727764880793,1.60102937,2648.4,2648.3,0.12425009]
["bitfinex","ETHUSD",1727764881020,5.37688937,2648.4,2648.3,0.12425009]
["bitfinex","ETHUSD",1727764881195,9.15285937,2648.4,2648.2,0.8255]
["bitfinex","ETHUSD",1727764881503,5.37688937,2648.4,2648.3,0.12454639]
["bitfinex","ETHUSD",1727764881811,5.37688937,2648.4,2648.2,0.8255]
["bitfinex","ETHUSD",1727764881967,5.37688937,2648.4,2648.3,0.12454639]
["bitfinex","ETHUSD",1727764882300,5.37688937,2648.4,2648.2,0.8255]
["bitfinex","ETHUSD",1727764882481,5.37688937,2648.4,2648.3,0.12454639]
["bitfinex","ETHUSD",1727764882819,5.37688937,2648.4,2648.2,0.8255]
["bitfinex","ETHUSD",1727764882987,5.37688937,2648.4,2648.3,0.12454639]
["bitfinex","ETHUSD",1727764883313,5.37688937,2648.4,2648.2,0.8255]
["bitfinex","ETHUSD",1727764883512,9.15287937,2648.4,2648.3,0.12454639]
["bitfinex","ETHUSD",1727764883721,5.37688937,2648.4,2648.2,0.8255]
["bitfinex","ETHUSD",1727764883864,5.37688937,2648.4,2648.3,0.12454639]
["bitfinex","ETHUSD",1727764884071,5.37688937,2648.4,2648.2,0.8255]
["bitfinex","ETHUSD",1727764884372,5.37688937,2648.4,2648.3,0.12454639]
["bitfinex","ETHUSD",1727764884787,3.776,2648.3,2648.2,0.8255]
["bitfinex","ETHUSD",1727764884999,3.77619,2648.2,2647.9,0.8227]
["bitfinex","ETHUSD",1727764885199,3.77637,2648.1,2647.9,0.8227]
["bitfinex","ETHUSD",1727764886238,5.37721937,2648.2,2647.9,0.8227]
["bitfinex","ETHUSD",1727764887489,5.37697937,2648.4,2647.9,0.8227]
["bitfinex","ETHUSD",1727764888021,5.37697937,2648.4,2648.0,0.8027]
["bitfinex","ETHUSD",1727764888825,9.15296937,2648.4,2648.0,0.8027]
["bitfinex","ETHUSD",1727764889026,3.77629,2648.1,2648.0,0.8027]
["bitfinex","ETHUSD",1727764889325,3.77657,2647.9,2647.8,20.2264]
["bitfinex","ETHUSD",1727764889491,5.37759937,2647.9,2647.8,0.7964]
["bitfinex","ETHUSD",1727764890425,5.37759937,2647.9,2647.8,0.91747848]
["bitfinex","ETHUSD",1727764891535,3.77657,2647.9,2647.8,0.91747848]
["bitfinex","ETHUSD",1727764893100,3.77643,2648.0,2647.8,0.91747848]
["bitfinex","ETHUSD",1727764893441,5.37736937,2648.1,2647.8,0.91747848]
["bitfinex","ETHUSD",1727764893442,3.77634,2648.1,2647.8,0.91747848]
["bitfinex","ETHUSD",1727764893650,3.77657,2647.9,2647.8,0.91747848]
["bitfinex","ETHUSD",1727764894846,7.55326,2647.9,2647.3,0.7787]
["bitfinex","ETHUSD",1727764895206,7.55326,2647.9,2647.5,0.7597]
["bitfinex","ETHUSD",1727764895403,3.77673,2647.8,2647.5,0.7597]
["bitfinex","ETHUSD",1727764895624,3.77673,2647.8,2647.6,0.12120189]
["bitfinex","ETHUSD",1727764896005,3.77657,2647.9,2647.6,0.12120189]
["bitfinex","ETHUSD",1727764899232,3.77686,2647.7,2647.6,0.12120189]
["bitfinex","ETHUSD",1727764899638,7.55327,2647.9,2647.6,0.12120189]
["bitfinex","ETHUSD",1727764899847,3.77657,2647.9,2647.6,0.12120189]
["bitfinex","ETHUSD",1727764901165,7.55325,2647.9,2647.6,0.12120189]
["bitfinex","ETHUSD",1727764901333,3.77657,2647.9,2647.6,0.12120189]
["bitfinex","ETHUSD",1727764902373,3.77634,2648.1,2647.7,0.8095]
["bitfinex","ETHUSD",1727764902521,3.77575,2648.5,2647.8,0.8095]
["bitfinex","ETHUSD",1727764902725,5.37669937,2648.6,2648.0,3.77633]
["bitfinex","ETHUSD",1727764903070,3.77573,2648.5,2648.2,0.8095]
["bitfinex","ETHUSD",1727764903424,3.77588,2648.4,2648.3,0.1209233]
["bitfinex","ETHUSD",1727764903825,3.77573,2648.5,2648.2,0.8095]
["bitfinex","ETHUSD",1727764904121,3.77573,2648.5,2648.3,0.12101292]
["bitfinex","ETHUSD",1727764904320,3.77573,2648.5,2648.2,0.8095]
["bitfinex","ETHUSD",1727764904663,3.77573,2648.5,2648.3,0.12101292]
["bitfinex","ETHUSD",1727764905034,3.77573,2648.5,2648.2,0.8095]
["bitfinex","ETHUSD",1727764905276,3.77573,2648.5,2648.4,0.12095125]
["bitfinex","ETHUSD",1727764905439,3.77573,2648.5,2648.3,0.12101292]
["bitfinex","ETHUSD",1727764905646,3.77573,2648.5,2648.4,0.12095125]
["bitfinex","ETHUSD",1727764905962,3.77573,2648.5,2648.2,0.8095]
["bitfinex","ETHUSD",1727764906255,7.55155,2648.5,2648.4,0.12095125]
["bitfinex","ETHUSD",1727764906437,3.77573,2648.5,2648.3,0.12101292]
["bitfinex","ETHUSD",1727764906848,3.77573,2648.5,2648.2,0.8095]
["bitfinex","ETHUSD",1727764907065,3.77573,2648.5,2648.4,0.12095125]
["bitfinex","ETHUSD",1727764907364,3.77588,2648.4,2648.2,0.8095]
["bitfinex","ETHUSD",1727764907568,7.55187,2648.4,2648.2,0.8095]
["bitfinex","ETHUSD",1727764907768,7.55187,2648.4,2648.0,0.8019]
["bitfinex","ETHUSD",1727764907952,3.77588,2648.4,2648.0,0.8019]
["bitfinex","ETHUSD",1727764908342,7.55182,2648.4,2648.0,0.8019]
["bitfinex","ETHUSD",1727764908651,3.77588,2648.4,2648.0,0.8019]
["bitfinex","ETHUSD",1727764914866,7.55188,2648.4,2648.0,0.8019]
["bitfinex","ETHUSD",1727764915173,7.55185,2648.4,2648.0,0.8019]
["bitfinex","ETHUSD",1727764915328,3.77601,2648.3,2648.0,0.8019]
["bitfinex","ETHUSD",1727764915531,3.77588,2648.4,2648.0,0.8019]
["bitfinex","ETHUSD",1727764916560,3.77603,2648.3,2648.0,0.8019]
["bitfinex","ETHUSD",1727764917279,3.77617,2648.2,2647.7,19.43]
["bitfinex","ETHUSD",1727764917584,3.77588,2648.4,2647.8,23.98119]
["bitfinex","ETHUSD",1727764917585,7.55188,2648.4,2647.8,23.98119]
["bitfinex","ETHUSD",1727764918394,3.77588,2648.4,2647.8,27.75783]
["bitfinex","ETHUSD",1727764918549,3.77588,2648.4,2647.8,23.98114]
["bitfinex","ETHUSD",1727764918753,3.77588,2648.4,2647.9,0.8252]
["bitfinex","ETHUSD",1727764918754,3.77604,2648.3,2647.9,0.8252]
["bitfinex","ETHUSD",1727764920163,3.77604,2648.3,2648.0,0.12108809]
["bitfinex","ETHUSD",1727764922565,0.7855,2648.7,2648.1,0.8022]
["bitfinex","ETHUSD",1727764922881,3.77552,2648.7,2648.3,0.8022]
["bitfinex","ETHUSD",1727764923381,3.77552,2648.7,2648.4,0.12081247]
["bitfinex","ETHUSD",1727764924579,3.77551,2648.7,2648.4,0.12081247]
["bitfinex","ETHUSD",1727764926898,7.55106,2648.7,2648.4,0.12081247]
["bitfinex","ETHUSD",1727764927199,3.77551,2648.7,2648.4,0.12081247]
["bitfinex","ETHUSD",1727764927690,3.77532,2648.8,2648.4,0.12081247]
["bitfinex","ETHUSD",1727764928900,3.77523,2648.9,2648.5,0.8031]
["bitfinex","ETHUSD",1727764929103,3.77495,2649.1,2648.5,0.8031]
["bitfinex","ETHUSD",1727764929104,3.77488,2649.1,2648.5,0.8031]
["bitfinex","ETHUSD",1727764929262,3.77488,2649.1,2648.6,0.12061108]
["bitfinex","ETHUSD",1727764930210,3.77525,2648.9,2648.6,0.12061108]
["bitfinex","ETHUSD",1727764931679,3.77503,2649.0,2648.7,0.7842]
["bitfinex","ETHUSD",1727764932109,3.77503,2649.0,2648.8,0.12035479]
["bitfinex","ETHUSD",1727764932422,3.77503,2649.0,2648.7,0.7842]
["bitfinex","ETHUSD",1727764932604,3.77503,2649.0,2648.9,0.12029315]
["bitfinex","ETHUSD",1727764932809,3.77503,2649.0,2648.7,0.7842]
["bitfinex","ETHUSD",1727764933144,3.77488,2649.1,2648.9,0.12029315]
["bitfinex","ETHUSD",1727764933314,3.77488,2649.1,2649.0,0.7919]
["bitfinex","ETHUSD",1727764933546,3.77488,2649.1,2649.0,0.9121315]
["bitfinex","ETHUSD",1727764935427,3.77475,2649.2,2649.0,0.9121315]
["bitfinex","ETHUSD",1727764935999,3.77468,2649.3,2649.0,0.9121315]
["bitfinex","ETHUSD",1727764936214,7.54935,2649.3,2649.0,0.9121315]
["bitfinex","ETHUSD",1727764936421,3.77476,2649.2,2649.0,0.9121315]
["bitfinex","ETHUSD",1727764938328,5.37963329,2649.4,2649.0,0.9121315]
["bitfinex","ETHUSD",1727764940293,3.77466,2649.3,2649.0,0.9121315]
["bitfinex","ETHUSD",1727764940622,3.77474,2649.2,2649.0,0.9121315]
["bitfinex","ETHUSD",1727764940820,3.77466,2649.3,2649.0,0.9121315]
["bitfinex","ETHUSD",1727764941551,1.60510329,2649.2,2649.0,0.9121315]
["bitfinex","ETHUSD",1727764945735,5.37982329,2649.2,2649.0,0.9121315]
["bitfinex","ETHUSD",1727764946134,3.77486,2649.1,2649.0,0.9121315]
["bitfinex","ETHUSD",1727764947716,1.60510329,2649.2,2649.0,0.9121315]
["bitfinex","ETHUSD",1727764948236,3.77486,2649.1,2649.0,0.9121315]
["bitfinex","ETHUSD",1727764949945,3.77486,2649.1,2649.0,0.1202315]
["bitfinex","ETHUSD",1727764950411,3.77486,2649.1,2649.0,0.1200668]
["bitfinex","ETHUSD",1727764950612,1.60510329,2649.2,2649.0,0.1200668]
["bitfinex","ETHUSD",1727764950834,5.37983329,2649.2,2648.8,0.7841]
["bitfinex","ETHUSD",1727764951049,5.37983329,2649.2,2649.1,0.12000516]
["bitfinex","ETHUSD",1727764951350,3.7744,2649.5,2649.0,4.52832]
["bitfinex","ETHUSD",1727764951551,3.7744,2649.5,2649.1,0.12000516]
["bitfinex","ETHUSD",1727764952455,3.7744,2649.5,2649.2,0.827]
["bitfinex","ETHUSD",1727764952655,3.77418,2649.6,2649.2,0.827]
["bitfinex","ETHUSD",1727764952819,3.77418,2649.6,2649.3,0.1197432]
["bitfinex","ETHUSD",1727764953333,3.77418,2649.6,2649.2,0.827]
["bitfinex","ETHUSD",1727764953529,3.77418,2649.6,2649.4,0.11962668]
["bitfinex","ETHUSD",1727764953734,3.77418,2649.6,2649.3,0.11968831]
["bitfinex","ETHUSD",1727764954065,3.77418,2649.6,2649.4,0.11962668]
["bitfinex","ETHUSD",1727764954567,5.37912329,2649.7,2649.2,4.60163]
["bitfinex","ETHUSD",1727764954721,5.37912329,2649.7,2649.5,0.11956506]
["bitfinex","ETHUSD",1727764955059,5.37912329,2649.7,2649.6,0.11950345]
["bitfinex","ETHUSD",1727764955667,3.77431,2649.5,2649.2,0.827]
["bitfinex","ETHUSD",1727764955881,3.77445,2649.4,2649.2,0.827]
["bitfinex","ETHUSD",1727764956087,1.60510329,2649.5,2649.2,0.827]
["bitfinex","ETHUSD",1727764956442,5.37941329,2649.5,2649.2,0.827]
["bitfinex","ETHUSD",1727764956867,1.60510329,2649.5,2649.2,0.827]
["bitfinex","ETHUSD",1727764958830,5.37941329,2649.5,2649.2,0.827]
["bitfinex","ETHUSD",1727764959029,1.60510329,2649.5,2649.2,0.827]
["bitfinex","ETHUSD",1727764961069,1.60510329,2649.5,2649.3,0.11963341]
["bitfinex","ETHUSD",1727764961442,1.60510329,2649.5,2649.2,0.827]
["bitfinex","ETHUSD",1727764961648,1.60510329,2649.5,2649.4,0.11957178]
["bitfinex","ETHUSD",1727764962174,1.60510329,2649.5,2649.2,0.827]
["bitfinex","ETHUSD",1727764962380,1.60510329,2649.5,2649.3,0.11963341]
["bitfinex","ETHUSD",1727764962676,1.60510329,2649.5,2649.2,0.827]
["bitfinex","ETHUSD",1727764962880,1.60510329,2649.5,2649.4,0.11957178]
["bitfinex","ETHUSD",1727764963064,1.60510329,2649.5,2649.3,0.11963341]
["bitfinex","ETHUSD",1727764963381,1.60510329,2649.5,2649.4,0.11957178]
["bitfinex","ETHUSD",1727764963607,1.60510329,2649.5,2649.2,0.827]
["bitfinex","ETHUSD",1727764963787,1.60510329,2649.5,2649.3,0.11963341]
["bitfinex","ETHUSD",1727764964080,1.60510329,2649.5,2649.2,0.827]
["bitfinex","ETHUSD",1727764964237,1.60510329,2649.5,2649.4,0.11957178]
["bitfinex","ETHUSD",1727764964436,1.60510329,2649.5,2649.2,0.827]
["bitfinex","ETHUSD",1727764964437,1.60510329,2649.5,2649.3,0.11963341]
["bitfinex","ETHUSD",1727764964777,1.60510329,2649.5,2649.4,0.11957178]
["bitfinex","ETHUSD",1727764964941,1.60510329,2649.5,2649.2,0.827]
["bitfinex","ETHUSD",1727764965134,1.60510329,2649.5,2649.3,0.11963341]
["bitfinex","ETHUSD",1727764965331,1.60510329,2649.5,2649.2,0.827]
["bitfinex","ETHUSD",1727764965558,1.60510329,2649.5,2649.3,0.11963341]
["bitfinex","ETHUSD",1727764965809,1.60510329,2649.5,2649.2,0.827]
["bitfinex","ETHUSD",1727764966044,3.77446,2649.4,2649.3,0.11963341]
["bitfinex","ETHUSD",1727764966246,6.21019029,2649.4,2649.3,0.11963341]
["bitfinex","ETHUSD",1727764966475,3.77472,2649.2,2649.0,19.43]
["bitfinex","ETHUSD",1727764966780,5.37982329,2649.2,2649.0,19.43]
["bitfinex","ETHUSD",1727764966939,1.60510329,2649.2,2649.0,19.43]
["bitfinex","ETHUSD",1727764970146,1.60510329,2649.2,2648.8,23.96548]
["bitfinex","ETHUSD",1727764971762,5.37956329,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1727764971966,5.37956329,2649.4,2648.8,20.1902]
["bitfinex","ETHUSD",1727764972199,5.37956329,2649.4,2648.9,3.77511]
["bitfinex","ETHUSD",1727764972406,5.37956329,2649.4,2648.9,7.55022]
["bitfinex","ETHUSD",1727764972714,5.37956329,2649.4,2648.8,20.1902]
["bitfinex","ETHUSD",1727764972715,5.37913329,2649.7,2649.2,3.77469]
["bitfinex","ETHUSD",1727764972860,5.37913329,2649.7,2649.1,0.8106]
["bitfinex","ETHUSD",1727764972861,5.37913329,2649.7,2649.1,4.58537]
["bitfinex","ETHUSD",1727764973065,5.37913329,2649.7,2649.1,5.05145661]
["bitfinex","ETHUSD",1727764973066,3.7742,2649.6,2649.1,5.05145661]
["bitfinex","ETHUSD",1727764976192,5.37940329,2649.5,2649.1,1.27668661]
["bitfinex","ETHUSD",1727764979995,9.15379329,2649.5,2649.1,1.27668661]
["bitfinex","ETHUSD",1727764980201,9.15378329,2649.5,2649.2,0.11573306]
["bitfinex","ETHUSD",1727764980419,5.37940329,2649.5,2649.2,0.11573306]
["bitfinex","ETHUSD",1727764983047,9.15380329,2649.5,2649.2,0.11573306]
["bitfinex","ETHUSD",1727764983396,5.37940329,2649.5,2649.2,0.11573306]
["bitfinex","ETHUSD",1727764983596,9.15379329,2649.5,2649.2,0.11573306]
["bitfinex","ETHUSD",1727764983910,5.37940329,2649.5,2649.2,0.11573306]
["bitfinex","ETHUSD",1727764985424,6.13410329,2649.5,2649.2,0.11573306]
["bitfinex","ETHUSD",1727764985639,3.77458,2649.3,2649.2,0.11573306]
["bitfinex","ETHUSD",1727764986454,5.37968329,2649.3,2649.2,0.11573306]
["bitfinex","ETHUSD",1727764988237,2.59597162,2649.3,2648.9,20.1964]
["bitfinex","ETHUSD",1727764988461,3.77475,2649.2,2649.0,0.11579599]
["bitfinex","ETHUSD",1727764993841,1.60510329,2649.1,2649.0,0.11579599]
["bitfinex","ETHUSD",1727764994047,5.37996329,2649.1,2649.0,0.11579599]
["bitfinex","ETHUSD",1727764994438,5.37996329,2649.1,2648.7,20.2438]
["bitfinex","ETHUSD",1727764994640,5.37996329,2649.1,2648.8,0.115994]
["bitfinex","ETHUSD",1727764994840,5.37996329,2649.1,2648.7,20.2438]
["bitfinex","ETHUSD",1727764995052,5.37996329,2649.1,2648.8,0.115994]
["bitfinex","ETHUSD",1727764995239,5.37997329,2649.1,2648.7,20.2438]
["bitfinex","ETHUSD",1727764995439,5.37997329,2649.1,2648.8,0.115994]
["bitfinex","ETHUSD",1727764995641,5.37997329,2649.1,2648.7,20.2438]
["bitfinex","ETHUSD",1727764995867,1.60510329,2649.1,2648.8,0.115994]
["bitfinex","ETHUSD",1727764996380,1.60510329,2649.1,2648.7,20.2438]
["bitfinex","ETHUSD",1727764996556,1.60510329,2649.1,2648.9,0.11593236]
["bitfinex","ETHUSD",1727764996741,1.60510329,2649.1,2648.8,0.115994]
["bitfinex","ETHUSD",1727764997087,1.60510329,2649.1,2648.9,0.11593236]
["bitfinex","ETHUSD",1727764997455,1.60510329,2649.1,2648.7,20.2438]
["bitfinex","ETHUSD",1727764997661,1.60510329,2649.1,2649.0,0.11587071]
["bitfinex","ETHUSD",1727764997895,1.60510329,2649.1,2648.7,20.2438]
["bitfinex","ETHUSD",1727764998187,1.60510329,2649.1,2649.0,0.11587071]
["bitfinex","ETHUSD",1727764998346,1.60510329,2649.1,2648.7,20.2438]
["bitfinex","ETHUSD",1727764998547,1.60510329,2649.1,2649.0,0.11587071]
["bitfinex","ETHUSD",1727764998740,1.60510329,2649.1,2648.7,20.2438]
["bitfinex","ETHUSD",1727764998946,1.60510329,2649.1,2649.0,0.11587071]
["bitfinex","ETHUSD",1727764999195,1.60510329,2649.1,2648.7,20.2438]
["bitfinex","ETHUSD",1727764999489,1.60510329,2649.1,2648.7,24.01923]
["bitfinex","ETHUSD",1727764999677,1.60510329,2649.1,2648.8,0.115994]
["bitfinex","ETHUSD",1727765000058,1.60510329,2649.1,2648.7,20.2438]
["bitfinex","ETHUSD",1727765000264,5.38001329,2649.1,2648.9,0.11593236]
["bitfinex","ETHUSD",1727765000458,5.38001329,2649.1,2648.8,0.115994]
["bitfinex","ETHUSD",1727765000663,5.38001329,2649.1,2649.0,0.11587071]
["bitfinex","ETHUSD",1727765000864,5.38001329,2649.1,2648.9,0.11593236]
["bitfinex","ETHUSD",1727765001090,5.38001329,2649.1,2648.7,20.2438]
["bitfinex","ETHUSD",1727765001091,1.60510329,2649.1,2649.0,0.11587071]
["bitfinex","ETHUSD",1727765001491,1.60510329,2649.1,2648.7,20.2438]
["bitfinex","ETHUSD",1727765001699,1.60510329,2649.1,2649.0,0.11594831]
["bitfinex","ETHUSD",1727765001998,1.60510329,2649.1,2648.7,20.2438]
["bitfinex","ETHUSD",1727765002290,1.60510329,2649.0,2648.7,20.2438]
["bitfinex","ETHUSD",1727765002590,5.38019329,2649.0,2648.8,0.1160716]
["bitfinex","ETHUSD",1727765002953,5.38019329,2649.0,2648.5,23.96224]
["bitfinex","ETHUSD",1727765003152,5.38019329,2649.0,2648.9,0.11600996]
["bitfinex","ETHUSD",1727765003669,5.38019329,2649.0,2648.5,23.96224]
["bitfinex","ETHUSD",1727765003868,5.38019329,2649.0,2648.9,0.11600996]
["bitfinex","ETHUSD",1727765004083,5.38019329,2649.0,2648.5,23.96224]
["bitfinex","ETHUSD",1727765004254,9.15531329,2649.0,2648.5,20.1866]
["bitfinex","ETHUSD",1727765004566,4.59676,2648.9,2648.6,0.11619491]
["bitfinex","ETHUSD",1727765005525,1.60510329,2648.8,2648.6,0.11619491]
["bitfinex","ETHUSD",1727765006020,1.60510329,2648.8,2648.4,23.20576]
["bitfinex","ETHUSD",1727765006556,1.60510329,2648.8,2648.5,0.11625657]
["bitfinex","ETHUSD",1727765018188,5.38040329,2648.8,2648.5,0.11625657]
["bitfinex","ETHUSD",1727765018628,5.38040329,2648.8,2648.3,23.9695]
["bitfinex","ETHUSD",1727765018786,5.38040329,2648.8,2648.4,0.11647635]
["bitfinex","ETHUSD",1727765019198,1.60510329,2648.8,2648.4,0.11647635]
["bitfinex","ETHUSD",1727765020304,5.38040329,2648.8,2648.4,0.11647635]
["bitfinex","ETHUSD",1727765020731,1.60510329,2648.8,2648.4,0.11647635]
["bitfinex","ETHUSD",1727765021229,5.38040329,2648.8,2648.4,0.11647635]
["bitfinex","ETHUSD",1727765021933,3.77544,2648.7,2648.4,0.11647635]
["bitfinex","ETHUSD",1727765022397,1.60510329,2648.8,2648.4,0.11647635]
["bitfinex","ETHUSD",1727765023592,2.60281862,2648.8,2648.4,0.11647635]
["bitfinex","ETHUSD",1727765023793,0.7788,2648.5,2648.4,0.11647635]
["bitfinex","ETHUSD",1727765024001,0.7788,2648.5,2648.2,19.43]
["bitfinex","ETHUSD",1727765024224,0.7788,2648.5,2648.3,0.11658402]
["bitfinex","ETHUSD",1727765024537,0.7788,2648.5,2648.2,19.43]
["bitfinex","ETHUSD",1727765024833,0.7788,2648.5,2648.3,0.11658689]
["bitfinex","ETHUSD",1727765025018,0.7788,2648.5,2648.2,19.43]
["bitfinex","ETHUSD",1727765025220,0.7788,2648.5,2648.3,0.11658689]
["bitfinex","ETHUSD",1727765025424,5.38069329,2648.6,2648.2,19.43]
["bitfinex","ETHUSD",1727765025589,1.60510329,2648.6,2648.3,0.11658689]
["bitfinex","ETHUSD",1727765025793,5.38074329,2648.6,2648.2,19.43]
["bitfinex","ETHUSD",1727765025990,5.38070329,2648.6,2648.2,19.43]
["bitfinex","ETHUSD",1727765026194,3.77545,2648.7,2648.3,0.11658689]
["bitfinex","ETHUSD",1727765026393,3.77545,2648.7,2648.2,19.43]
["bitfinex","ETHUSD",1727765026627,3.77545,2648.7,2648.3,0.11658689]
["bitfinex","ETHUSD",1727765026840,3.77545,2648.7,2648.2,19.43]
["bitfinex","ETHUSD",1727765026994,3.77545,2648.7,2648.3,0.11673639]
["bitfinex","ETHUSD",1727765027194,3.77561,2648.6,2648.2,19.43]
["bitfinex","ETHUSD",1727765027434,3.77545,2648.7,2648.3,0.11673639]
["bitfinex","ETHUSD",1727765027652,7.55101,2648.7,2648.2,19.43]
["bitfinex","ETHUSD",1727765027846,3.77545,2648.7,2648.3,0.11673639]
["bitfinex","ETHUSD",1727765027998,3.77545,2648.7,2648.2,23.20609]
["bitfinex","ETHUSD",1727765028200,3.77545,2648.7,2648.3,0.11673639]
["bitfinex","ETHUSD",1727765028507,3.77545,2648.7,2648.2,23.20609]
["bitfinex","ETHUSD",1727765028835,3.77545,2648.7,2648.3,0.11673639]
["bitfinex","ETHUSD",1727765029035,3.77545,2648.7,2648.2,23.20614]
["bitfinex","ETHUSD",1727765029238,3.77545,2648.7,2648.3,0.11673639]
["bitfinex","ETHUSD",1727765029547,7.55098,2648.7,2648.2,19.43]
["bitfinex","ETHUSD",1727765029838,3.77545,2648.7,2648.3,0.11673639]
["bitfinex","ETHUSD",1727765029997,3.77545,2648.7,2648.2,23.20614]
["bitfinex","ETHUSD",1727765030345,3.77545,2648.7,2648.3,0.11673639]
["bitfinex","ETHUSD",1727765030641,3.77545,2648.7,2648.2,23.20614]
["bitfinex","ETHUSD",1727765030835,3.77545,2648.7,2648.3,0.11673639]
["bitfinex","ETHUSD",1727765031130,7.55097,2648.7,2648.2,23.20614]
["bitfinex","ETHUSD",1727765031340,3.77565,2648.6,2648.4,0.11667472]
["bitfinex","ETHUSD",1727765031611,3.77545,2648.7,2648.3,0.11673639]
["bitfinex","ETHUSD",1727765031759,3.77545,2648.7,2648.5,0.11661305]
["bitfinex","ETHUSD",1727765032092,3.77545,2648.7,2648.6,0.11655139]
["bitfinex","ETHUSD",1727765032545,3.77545,2648.7,2648.2,23.20611]
["bitfinex","ETHUSD",1727765032745,3.77545,2648.7,2648.6,0.11655139]
["bitfinex","ETHUSD",1727765032975,3.77545,2648.7,2648.2,23.20612]
["bitfinex","ETHUSD",1727765033174,3.77545,2648.7,2648.6,0.11655139]
["bitfinex","ETHUSD",1727765033376,3.77545,2648.7,2648.2,19.43]
["bitfinex","ETHUSD",1727765033543,3.77545,2648.7,2648.6,0.11655139]
["bitfinex","ETHUSD",1727765033742,3.77545,2648.7,2648.2,19.43]
["bitfinex","ETHUSD",1727765033983,3.77545,2648.7,2648.6,0.11655139]
["bitfinex","ETHUSD",1727765034168,3.77545,2648.7,2648.2,23.20612]
["bitfinex","ETHUSD",1727765034374,3.77545,2648.7,2648.6,0.11655139]
["bitfinex","ETHUSD",1727765034585,3.77545,2648.7,2648.2,23.20612]
["bitfinex","ETHUSD",1727765034586,3.77558,2648.6,2648.2,19.43]
["bitfinex","ETHUSD",1727765034892,3.77543,2648.7,2648.2,23.20611]
["bitfinex","ETHUSD",1727765035219,3.7756,2648.6,2648.3,0.11673639]
["bitfinex","ETHUSD",1727765035503,3.7756,2648.6,2648.2,19.43]
["bitfinex","ETHUSD",1727765035700,7.55126,2648.6,2648.4,0.11667472]
["bitfinex","ETHUSD",1727765035859,3.7756,2648.6,2648.3,0.11673639]
["bitfinex","ETHUSD",1727765036060,9.15588329,2648.8,2648.2,23.20607]
["bitfinex","ETHUSD",1727765036302,1.60510329,2648.8,2648.3,0.91633639]
["bitfinex","ETHUSD",1727765036509,3.77568,2648.6,2648.3,0.91633639]
["bitfinex","ETHUSD",1727765037061,3.77543,2648.7,2648.3,0.91633639]
["bitfinex","ETHUSD",1727765038081,3.77566,2648.6,2648.3,0.91633639]
["bitfinex","ETHUSD",1727765039114,3.77543,2648.7,2648.3,0.91633639]
["bitfinex","ETHUSD",1727765043330,4.54595,2649.1,2648.4,0.801]
["bitfinex","ETHUSD",1727765043498,3.77515,2648.9,2648.4,4.57684]
["bitfinex","ETHUSD",1727765043705,3.77534,2648.8,2648.5,0.11657855]
["bitfinex","ETHUSD",1727765044002,9.15551329,2648.9,2648.5,0.11657855]
["bitfinex","ETHUSD",1727765044318,5.38025329,2648.9,2648.5,0.11657855]
["bitfinex","ETHUSD",1727765044685,5.38025329,2648.9,2648.5,0.58592541]
["bitfinex","ETHUSD",1727765044890,9.15549329,2648.9,2648.5,0.11657855]
["bitfinex","ETHUSD",1727765046298,3.77529,2648.8,2648.5,0.11657855]
["bitfinex","ETHUSD",1727765046703,3.77545,2648.7,2648.5,0.11657855]
["bitfinex","ETHUSD",1727765047035,9.15553329,2648.9,2648.5,0.11657855]
["bitfinex","ETHUSD",1727765047263,3.77532,2648.8,2648.5,0.11657855]
["bitfinex","ETHUSD",1727765055036,3.77545,2648.7,2648.5,0.11657855]
["bitfinex","ETHUSD",1727765064893,3.77534,2648.8,2648.5,0.11657855]
["bitfinex","ETHUSD",1727765065597,6.15107329,2649.1,2648.5,0.11657855]
["bitfinex","ETHUSD",1727765065897,6.15107329,2649.1,2648.6,0.8269]
["bitfinex","ETHUSD",1727765065898,3.77502,2649.0,2648.6,0.8269]
["bitfinex","ETHUSD",1727765066103,3.77502,2649.0,2648.7,0.11646387]
["bitfinex","ETHUSD",1727765066505,7.55016,2649.0,2648.7,0.11646387]
["bitfinex","ETHUSD",1727765066794,3.77502,2649.0,2648.7,0.11646387]
["bitfinex","ETHUSD",1727765068713,3.77515,2648.9,2648.7,0.11646387]
["bitfinex","ETHUSD",1727765074882,7.55037,2648.9,2648.7,0.11646387]
["bitfinex","ETHUSD",1727765075212,3.77515,2648.9,2648.7,0.11646387]
["bitfinex","ETHUSD",1727765075826,5.38025329,2648.9,2648.7,0.11646387]
["bitfinex","ETHUSD",1727765076121,4.57649,2648.8,2648.7,0.11646387]
["bitfinex","ETHUSD",1727765076478,4.57649,2648.8,2648.4,19.43]
["bitfinex","ETHUSD",1727765076679,4.57649,2648.8,2648.5,0.11656419]
["bitfinex","ETHUSD",1727765077679,0.8012,2648.8,2648.5,0.11656419]
["bitfinex","ETHUSD",1727765077879,4.57656,2648.8,2648.5,0.11656419]
["bitfinex","ETHUSD",1727765078224,3.77557,2648.6,2648.5,0.11656419]
["bitfinex","ETHUSD",1727765078723,4.60357,2648.6,2648.5,0.11656419]
["bitfinex","ETHUSD",1727765081885,0.828,2648.6,2648.5,0.11284497]
["bitfinex","ETHUSD",1727765082216,0.828,2648.6,2648.2,26.98218]
["bitfinex","ETHUSD",1727765082540,1.60510329,2648.5,2648.2,23.20606]
["bitfinex","ETHUSD",1727765083638,1.60510329,2648.8,2648.5,0.7673]
["bitfinex","ETHUSD",1727765083786,0.8235,2649.2,2648.6,3.77556]
["bitfinex","ETHUSD",1727765083990,0.8235,2649.2,2648.8,3.77527]
["bitfinex","ETHUSD",1727765084215,0.8235,2649.5,2648.9,0.7673]
["bitfinex","ETHUSD",1727765084395,0.8235,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1727765084615,2.42860329,2649.5,2649.0,3.775]
["bitfinex","ETHUSD",1727765085191,2.42860329,2649.5,2649.1,0.11238593]
["bitfinex","ETHUSD",1727765086081,1.60510329,2649.3,2649.1,0.11238593]
["bitfinex","ETHUSD",1727765086618,1.60510329,2649.3,2649.2,0.11216043]
["bitfinex","ETHUSD",1727765086992,1.60510329,2649.3,2648.9,0.818]
["bitfinex","ETHUSD",1727765087218,1.60510329,2649.3,2649.2,0.11216043]
["bitfinex","ETHUSD",1727765087731,1.60510329,2649.3,2648.9,0.818]
["bitfinex","ETHUSD",1727765087936,1.60510329,2649.3,2649.2,0.11216043]
["bitfinex","ETHUSD",1727765088148,1.60510329,2649.3,2648.9,0.818]
["bitfinex","ETHUSD",1727765088293,1.60510329,2649.3,2649.2,0.11216043]
["bitfinex","ETHUSD",1727765088492,1.60510329,2649.3,2648.9,0.818]
["bitfinex","ETHUSD",1727765088687,1.60510329,2649.3,2649.0,0.1122837]
["bitfinex","ETHUSD",1727765088919,2.22070762,2649.3,2649.0,0.1122837]
["bitfinex","ETHUSD",1727765089132,7.57376,2649.1,2649.0,0.1122837]
["bitfinex","ETHUSD",1727765089293,7.57376,2649.1,2648.2,0.7589]
["bitfinex","ETHUSD",1727765089294,9.17886329,2649.1,2648.2,0.7589]
["bitfinex","ETHUSD",1727765089506,1.60510329,2648.7,2648.3,3.87745619]
["bitfinex","ETHUSD",1727765090193,1.60510329,2648.7,2648.3,0.10146619]
["bitfinex","ETHUSD",1727765090590,1.60510329,2648.7,2648.2,0.7589]
["bitfinex","ETHUSD",1727765090792,1.60510329,2648.7,2648.4,0.10140452]
["bitfinex","ETHUSD",1727765090991,1.60510329,2648.7,2648.2,0.75777043]
["bitfinex","ETHUSD",1727765091230,1.60510329,2648.7,2648.5,0.10134286]
["bitfinex","ETHUSD",1727765091410,1.60510329,2648.7,2648.2,0.75777043]
["bitfinex","ETHUSD",1727765091625,1.60510329,2648.7,2648.6,0.1012812]
["bitfinex","ETHUSD",1727765091935,1.60510329,2648.7,2648.2,0.75777043]
["bitfinex","ETHUSD",1727765092141,1.60510329,2648.7,2648.6,0.1012812]
["bitfinex","ETHUSD",1727765092296,1.60510329,2648.7,2648.2,0.75777043]
["bitfinex","ETHUSD",1727765092636,1.60510329,2648.7,2648.3,0.10146619]
["bitfinex","ETHUSD",1727765093000,1.60510329,2648.7,2648.2,4.53389043]
["bitfinex","ETHUSD",1727765093203,1.60510329,2648.7,2648.4,0.10140452]
["bitfinex","ETHUSD",1727765093434,1.60510329,2648.7,2648.2,0.75777043]
["bitfinex","ETHUSD",1727765093939,1.60510329,2648.7,2648.3,0.10146619]
["bitfinex","ETHUSD",1727765094099,1.60510329,2648.7,2648.2,4.53391043]
["bitfinex","ETHUSD",1727765094307,1.60510329,2648.7,2648.3,0.10146619]
["bitfinex","ETHUSD",1727765094639,1.60510329,2648.7,2648.3,19.43]
["bitfinex","ETHUSD",1727765094839,1.60510329,2648.7,2648.4,0.10140452]
["bitfinex","ETHUSD",1727765098735,1.60510329,2648.9,2648.4,0.10140452]
["bitfinex","ETHUSD",1727765100506,1.60510329,2648.9,2648.4,19.53140452]
["bitfinex","ETHUSD",1727765101242,3.7748,2649.2,2648.5,4.59099]
["bitfinex","ETHUSD",1727765101449,0.8235,2649.3,2648.7,4.5907]
["bitfinex","ETHUSD",1727765101661,3.77451,2649.4,2648.8,4.59061]
["bitfinex","ETHUSD",1727765101952,1.60510329,2649.3,2648.8,1.93148196]
["bitfinex","ETHUSD",1727765102152,1.60510329,2649.3,2648.8,5.70674196]
["bitfinex","ETHUSD",1727765103039,1.60510329,2649.3,2648.8,1.93148196]
["bitfinex","ETHUSD",1727765103207,1.60510329,2649.3,2648.9,3.77514]
["bitfinex","ETHUSD",1727765103649,1.60510329,2649.3,2649.0,0.1011662]
["bitfinex","ETHUSD",1727765105104,1.60510329,2649.3,2648.8,4.59058]
["bitfinex","ETHUSD",1727765105307,1.60510329,2649.3,2648.9,0.10122784]
["bitfinex","ETHUSD",1727765106049,1.60510329,2649.3,2648.9,3.87636784]
["bitfinex","ETHUSD",1727765106417,1.60510329,2649.3,2648.9,7.65150784]
["bitfinex","ETHUSD",1727765106624,1.60510329,2649.3,2648.9,7.65142784]
["bitfinex","ETHUSD",1727765106853,1.60510329,2649.3,2648.9,3.87628784]
["bitfinex","ETHUSD",1727765107963,1.60510329,2649.3,2648.9,7.65135784]
["bitfinex","ETHUSD",1727765108249,1.60510329,2649.3,2648.9,3.87628784]
["bitfinex","ETHUSD",1727765111185,5.37968329,2649.3,2648.9,0.10122784]
["bitfinex","ETHUSD",1727765111486,1.60510329,2649.1,2648.9,0.10122784]
["bitfinex","ETHUSD",1727765112238,0.92030533,2649.3,2648.9,0.10122784]
["bitfinex","ETHUSD",1727765112552,0.92030533,2649.3,2648.9,3.87632784]
["bitfinex","ETHUSD",1727765112883,8.37949329,2649.5,2648.9,3.87626784]
["bitfinex","ETHUSD",1727765113784,5.37949329,2649.5,2649.0,3.77494]
["bitfinex","ETHUSD",1727765113938,5.37949329,2649.5,2649.0,3.87597748]
["bitfinex","ETHUSD",1727765115380,5.37918329,2649.7,2649.1,4.55087]
["bitfinex","ETHUSD",1727765115679,9.15330329,2649.7,2649.1,4.65183154]
["bitfinex","ETHUSD",1727765115839,3.77415,2649.6,2649.1,4.65183154]
["bitfinex","ETHUSD",1727765117043,3.77415,2649.6,2649.1,0.87706154]
["bitfinex","ETHUSD",1727765117244,1.60510329,2649.5,2649.1,0.87706154]
["bitfinex","ETHUSD",1727765118123,5.37939329,2649.5,2649.1,0.87706154]
["bitfinex","ETHUSD",1727765118469,6.29474762,2649.5,2649.1,0.87706154]
["bitfinex","ETHUSD",1727765118865,2.52045762,2649.5,2649.1,0.87706154]
["bitfinex","ETHUSD",1727765119464,6.29487762,2649.5,2649.1,0.87706154]
["bitfinex","ETHUSD",1727765120516,2.52045762,2649.5,2649.1,0.87706154]
["bitfinex","ETHUSD",1727765121406,3.77415,2649.6,2649.1,0.87706154]
["bitfinex","ETHUSD",1727765121595,5.37941329,2649.5,2649.1,0.87706154]
["bitfinex","ETHUSD",1727765122007,1.60510329,2649.5,2649.1,0.87706154]
["bitfinex","ETHUSD",1727765124652,1.60510329,2649.3,2649.1,0.10096154]
["bitfinex","ETHUSD",1727765124816,5.37975329,2649.3,2648.8,0.8146]
["bitfinex","ETHUSD",1727765125016,9.15443329,2649.3,2649.2,0.10083411]
["bitfinex","ETHUSD",1727765125201,6.37339662,2649.3,2648.8,4.58989]
["bitfinex","ETHUSD",1727765125430,6.37339662,2649.3,2649.2,0.10083411]
["bitfinex","ETHUSD",1727765125595,6.37339662,2649.3,2648.8,4.58989]
["bitfinex","ETHUSD",1727765125788,6.37339662,2649.3,2649.2,0.10083411]
["bitfinex","ETHUSD",1727765126131,6.37339662,2649.3,2648.8,4.58989]
["bitfinex","ETHUSD",1727765126426,5.37975329,2649.3,2648.8,4.58989]
["bitfinex","ETHUSD",1727765126604,5.37975329,2649.3,2648.9,0.10101903]
["bitfinex","ETHUSD",1727765128629,1.60510329,2649.1,2648.9,0.10101903]
["bitfinex","ETHUSD",1727765129948,5.37998329,2649.1,2648.9,0.10101903]
["bitfinex","ETHUSD",1727765130251,3.775,2649.0,2648.7,19.43]
["bitfinex","ETHUSD",1727765130451,4.39335833,2649.0,2648.7,19.43]
["bitfinex","ETHUSD",1727765130641,1.60510329,2648.9,2648.7,19.43]
["bitfinex","ETHUSD",1727765132044,1.60510329,2649.1,2648.7,19.43]
["bitfinex","ETHUSD",1727765132803,5.38007329,2649.1,2648.7,19.43]
["bitfinex","ETHUSD",1727765133014,1.60510329,2649.1,2648.6,4.5415]
["bitfinex","ETHUSD",1727765133246,1.60510329,2649.1,2648.7,3.7754]
["bitfinex","ETHUSD",1727765133553,1.60510329,2649.1,2648.6,4.54157]
["bitfinex","ETHUSD",1727765133554,5.38007329,2649.1,2648.6,4.54157]
["bitfinex","ETHUSD",1727765134255,1.60510329,2649.1,2648.6,4.54157]
["bitfinex","ETHUSD",1727765134463,4.57833,2649.2,2648.6,4.54157]
["bitfinex","ETHUSD",1727765134464,3.77473,2649.2,2648.7,3.77532]
["bitfinex","ETHUSD",1727765134759,3.77473,2649.2,2648.6,5.373305]
["bitfinex","ETHUSD",1727765134760,5.37968329,2649.3,2648.8,4.59679]
["bitfinex","ETHUSD",1727765137259,7.60395,2649.4,2648.9,3.77515]
["bitfinex","ETHUSD",1727765137459,3.77445,2649.4,2648.9,4.612344]
["bitfinex","ETHUSD",1727765137764,3.77445,2649.4,2649.0,0.7836]
["bitfinex","ETHUSD",1727765138409,7.54898,2649.4,2649.0,0.7836]
["bitfinex","ETHUSD",1727765139468,3.77445,2649.4,2649.0,0.7836]
["bitfinex","ETHUSD",1727765143531,7.54898,2649.4,2649.0,0.7836]
["bitfinex","ETHUSD",1727765144196,7.54896,2649.4,2649.0,0.7836]
["bitfinex","ETHUSD",1727765145284,7.54896,2649.4,2649.1,0.10097868]
["bitfinex","ETHUSD",1727765146331,3.7746,2649.3,2649.1,0.10097868]
["bitfinex","ETHUSD",1727765150921,3.77472,2649.2,2649.1,0.10097868]
["bitfinex","ETHUSD",1727765151235,6.16510329,2649.3,2648.9,19.43]
["bitfinex","ETHUSD",1727765151407,6.16510329,2649.3,2649.1,0.10100729]
["bitfinex","ETHUSD",1727765151619,6.16510329,2649.3,2648.9,19.43]
["bitfinex","ETHUSD",1727765151933,6.16510329,2649.3,2649.2,0.10094565]
["bitfinex","ETHUSD",1727765152115,6.16510329,2649.3,2648.9,19.43]
["bitfinex","ETHUSD",1727765152302,6.16510329,2649.3,2649.2,0.10094565]
["bitfinex","ETHUSD",1727765152507,6.16510329,2649.3,2648.9,19.43]
["bitfinex","ETHUSD",1727765152720,6.16510329,2649.3,2649.2,0.10094565]
["bitfinex","ETHUSD",1727765152922,6.16510329,2649.3,2648.9,19.43]
["bitfinex","ETHUSD",1727765153442,6.16510329,2649.3,2649.0,0.10106892]
["bitfinex","ETHUSD",1727765155010,4.56,2649.3,2649.0,0.10106892]
["bitfinex","ETHUSD",1727765156333,3.77444,2649.4,2649.0,1.6119562]
["bitfinex","ETHUSD",1727765156534,0.8114,2649.5,2649.1,0.7563]
["bitfinex","ETHUSD",1727765156535,3.77442,2649.5,2649.1,0.7563]
["bitfinex","ETHUSD",1727765156850,3.77442,2649.5,2649.2,0.10093422]
["bitfinex","ETHUSD",1727765157651,3.7743,2649.5,2649.2,0.10093422]
["bitfinex","ETHUSD",1727765163064,3.77417,2649.6,2649.2,0.10093422]
["bitfinex","ETHUSD",1727765164348,3.77429,2649.5,2649.2,0.10093422]
["bitfinex","ETHUSD",1727765164752,4.58543,2649.7,2649.2,0.10093422]
["bitfinex","ETHUSD",1727765164958,3.77417,2649.6,2649.2,0.10093422]
["bitfinex","ETHUSD",1727765166557,4.58543,2649.7,2649.2,0.10093422]
["bitfinex","ETHUSD",1727765166854,3.77433,2649.5,2649.2,0.10093422]
["bitfinex","ETHUSD",1727765167618,3.77415,2649.6,2649.2,0.10093422]
["bitfinex","ETHUSD",1727765169720,7.54838,2649.6,2649.2,0.10093422]
["bitfinex","ETHUSD",1727765169929,3.77415,2649.6,2649.2,0.10093422]
["bitfinex","ETHUSD",1727765170133,0.7627,2649.9,2649.3,0.7932]
["bitfinex","ETHUSD",1727765170434,3.77315,2650.3,2649.8,6.17216329]
["bitfinex","ETHUSD",1727765170685,3.77301,2650.4,2649.9,0.7932]
["bitfinex","ETHUSD",1727765170816,3.77301,2650.4,2649.9,0.89351418]
["bitfinex","ETHUSD",1727765171252,3.77288,2650.5,2649.9,0.89351418]
["bitfinex","ETHUSD",1727765171788,3.77288,2650.5,2650.0,3.7735]
["bitfinex","ETHUSD",1727765172118,3.77277,2650.6,2650.2,0.8236]
["bitfinex","ETHUSD",1727765172361,3.77276,2650.6,2650.2,0.8236]
["bitfinex","ETHUSD",1727765172660,3.77276,2650.6,2650.3,0.10006782]
["bitfinex","ETHUSD",1727765172846,3.77276,2650.6,2650.2,0.8236]
["bitfinex","ETHUSD",1727765173048,3.77276,2650.6,2650.4,0.10000624]
["bitfinex","ETHUSD",1727765173049,7.54558,2650.6,2650.4,0.10000624]
["bitfinex","ETHUSD",1727765173247,5.15620133,2650.6,2650.2,0.8236]
["bitfinex","ETHUSD",1727765173564,3.77276,2650.6,2650.5,0.09994467]
["bitfinex","ETHUSD",1727765173731,3.7726,2650.7,2650.2,0.8236]
["bitfinex","ETHUSD",1727765173925,3.7726,2650.7,2650.5,0.09994467]
["bitfinex","ETHUSD",1727765174121,6.28883329,2650.8,2650.2,4.59689]
["bitfinex","ETHUSD",1727765174353,3.87253,2650.8,2650.3,3.77314]
["bitfinex","ETHUSD",1727765174798,3.87253,2650.8,2650.4,0.09979185]
["bitfinex","ETHUSD",1727765176300,0.1,2650.8,2650.4,0.09979185]
["bitfinex","ETHUSD",1727765178163,0.1,2650.8,2650.4,3.87279185]
["bitfinex","ETHUSD",1727765179176,0.1,2650.8,2650.5,0.7929]
["bitfinex","ETHUSD",1727765179386,0.1,2650.8,2650.7,0.7749]
["bitfinex","ETHUSD",1727765179701,0.1,2650.8,2650.7,4.64703571]
["bitfinex","ETHUSD",1727765179900,0.1,2650.8,2650.7,0.87445571]
["bitfinex","ETHUSD",1727765180958,0.1,2650.8,2650.7,24.07703571]
["bitfinex","ETHUSD",1727765182608,0.8815,2650.8,2650.7,19.52955571]
["bitfinex","ETHUSD",1727765182774,5.27983833,2650.8,2650.7,0.09955571]
["bitfinex","ETHUSD",1727765182976,1.50739833,2650.8,2650.0,19.43]
["bitfinex","ETHUSD",1727765183177,1.60510329,2650.4,2650.0,19.43]
["bitfinex","ETHUSD",1727765183375,1.60510329,2650.4,2650.1,0.09629791]
["bitfinex","ETHUSD",1727765185014,3.77296,2650.5,2650.1,0.09629791]
["bitfinex","ETHUSD",1727765186467,3.77296,2650.5,2650.1,19.52629791]
["bitfinex","ETHUSD",1727765187306,3.77277,2650.6,2650.1,19.52629791]
["bitfinex","ETHUSD",1727765188466,7.54559,2650.6,2650.1,19.52629791]
["bitfinex","ETHUSD",1727765188863,3.77277,2650.6,2650.1,19.52629791]
["bitfinex","ETHUSD",1727765190473,7.5456,2650.6,2650.1,19.52629791]
["bitfinex","ETHUSD",1727765191009,3.77277,2650.6,2650.1,19.52629791]
["bitfinex","ETHUSD",1727765191590,3.77277,2650.6,2650.1,23.29971791]
["bitfinex","ETHUSD",1727765191765,3.77277,2650.6,2650.1,19.52629791]
["bitfinex","ETHUSD",1727765192318,3.77277,2650.6,2650.1,23.29965791]
["bitfinex","ETHUSD",1727765194320,4.65402,2650.8,2650.3,0.8281]
["bitfinex","ETHUSD",1727765194529,7.64505,2650.8,2650.3,0.8281]
["bitfinex","ETHUSD",1727765194816,3.87252,2650.8,2650.4,0.09630742]
["bitfinex","ETHUSD",1727765195822,3.77266,2650.7,2650.4,0.09630742]
["bitfinex","ETHUSD",1727765196683,0.8131,2650.6,2650.4,0.09630742]
["bitfinex","ETHUSD",1727765197006,3.77266,2650.7,2650.5,0.09622013]
["bitfinex","ETHUSD",1727765197211,3.77266,2650.7,2650.2,3.7732]
["bitfinex","ETHUSD",1727765197451,3.77295,2650.5,2650.3,0.09634328]
["bitfinex","ETHUSD",1727765197756,0.8061,2650.4,2650.1,19.43]
["bitfinex","ETHUSD",1727765198341,3.77295,2650.5,2650.0,4.59359]
["bitfinex","ETHUSD",1727765198546,3.77295,2650.5,2650.0,8.36709]
["bitfinex","ETHUSD",1727765198700,3.77295,2650.5,2650.0,4.59359]
["bitfinex","ETHUSD",1727765199351,3.77295,2650.5,2650.0,8.36707]
["bitfinex","ETHUSD",1727765199649,0.8166,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1727765199802,0.8166,2650.6,2650.0,4.59358]
["bitfinex","ETHUSD",1727765200008,3.77288,2650.5,2650.0,8.36708]
["bitfinex","ETHUSD",1727765201155,0.8166,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1727765203333,3.77287,2650.5,2650.0,4.59358]
["bitfinex","ETHUSD",1727765203546,3.77287,2650.5,2650.0,4.59357]
["bitfinex","ETHUSD",1727765204222,3.77287,2650.5,2650.0,24.02357]
["bitfinex","ETHUSD",1727765204571,3.77287,2650.5,2650.0,27.79708]
["bitfinex","ETHUSD",1727765205347,3.77287,2650.5,2650.1,0.09647791]
["bitfinex","ETHUSD",1727765205983,2.35948818,2650.2,2650.1,0.09647791]
["bitfinex","ETHUSD",1727765206294,6.13278818,2650.2,2650.1,0.09647791]
["bitfinex","ETHUSD",1727765206581,0.8317,2649.8,2649.3,4.59567]
["bitfinex","ETHUSD",1727765206737,1.60298818,2649.7,2649.3,24.02567]
["bitfinex","ETHUSD",1727765206934,1.60298818,2649.7,2649.4,0.09068755]
["bitfinex","ETHUSD",1727765207147,1.60298818,2649.7,2649.4,3.86510755]
["bitfinex","ETHUSD",1727765207466,0.8317,2649.8,2649.5,3.77425]
["bitfinex","ETHUSD",1727765207673,0.8317,2649.8,2649.5,3.86500114]
["bitfinex","ETHUSD",1727765208387,1.60298818,2649.9,2649.5,3.86500114]
["bitfinex","ETHUSD",1727765208550,1.60298818,2649.9,2649.6,0.38650011]
["bitfinex","ETHUSD",1727765208881,1.60298818,2649.9,2649.7,0.09062792]
["bitfinex","ETHUSD",1727765209589,0.7595,2650.0,2649.7,0.09062792]
["bitfinex","ETHUSD",1727765209889,4.5331,2650.0,2649.7,0.09062792]
["bitfinex","ETHUSD",1727765210048,0.7595,2650.0,2649.5,3.77425]
["bitfinex","ETHUSD",1727765210405,0.7595,2650.0,2649.8,0.09056631]
["bitfinex","ETHUSD",1727765210685,0.7595,2650.0,2649.9,0.09050471]
["bitfinex","ETHUSD",1727765210893,0.7595,2650.0,2649.5,7.54839]
["bitfinex","ETHUSD",1727765211047,4.53314,2650.0,2649.9,0.09050471]
["bitfinex","ETHUSD",1727765211383,3.77374,2649.9,2649.4,19.43]
["bitfinex","ETHUSD",1727765211975,3.77374,2649.9,2649.4,23.20438]
["bitfinex","ETHUSD",1727765212216,0.7595,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1727765212796,4.53317,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1727765213407,0.7595,2650.0,2649.4,19.43]
["bitfinex","ETHUSD",1727765213628,3.77374,2649.9,2649.4,19.43]
["bitfinex","ETHUSD",1727765214818,3.77374,2649.9,2649.4,23.20442]
["bitfinex","ETHUSD",1727765217835,7.24844877,2649.9,2649.4,19.43]
["bitfinex","ETHUSD",1727765218044,4.55567,2649.8,2649.4,19.43]
["bitfinex","ETHUSD",1727765218349,0.7817,2649.8,2649.4,19.43]
["bitfinex","ETHUSD",1727765218810,0.7817,2649.8,2649.4,23.20443]
["bitfinex","ETHUSD",1727765219634,0.7817,2649.8,2649.4,26.97886]
["bitfinex","ETHUSD",1727765219832,3.77374,2649.9,2649.4,26.97886]
["bitfinex","ETHUSD",1727765220031,3.77374,2649.9,2649.4,23.20443]
["bitfinex","ETHUSD",1727765220450,3.77374,2649.9,2649.5,0.0879813]
["bitfinex","ETHUSD",1727765220851,0.7673,2650.4,2649.6,0.77]
["bitfinex","ETHUSD",1727765221157,3.77322,2650.3,2649.8,4.54448]
["bitfinex","ETHUSD",1727765221629,3.77322,2650.3,2649.9,3.86145487]
["bitfinex","ETHUSD",1727765221952,3.77304,2650.4,2649.9,3.86145487]
["bitfinex","ETHUSD",1727765222547,3.77304,2650.4,2649.9,7.63510487]
["bitfinex","ETHUSD",1727765222749,3.77291,2650.5,2650.0,0.7808]
["bitfinex","ETHUSD",1727765223056,3.77291,2650.5,2650.0,0.86847327]
["bitfinex","ETHUSD",1727765224412,3.77309,2650.4,2650.0,0.86847327]
["bitfinex","ETHUSD",1727765225935,7.54622,2650.4,2650.0,0.86847327]
["bitfinex","ETHUSD",1727765226144,3.77309,2650.4,2650.0,0.86847327]
["bitfinex","ETHUSD",1727765233650,5.37592579,2650.5,2650.0,4.64205327]
["bitfinex","ETHUSD",1727765235679,3.77316,2650.3,2650.0,0.86847327]
["bitfinex","ETHUSD",1727765235982,3.77303,2650.4,2650.0,0.86847327]
["bitfinex","ETHUSD",1727765239653,3.77303,2650.4,2650.0,4.64203327]
["bitfinex","ETHUSD",1727765240000,1.60304579,2650.5,2650.0,4.64203327]
["bitfinex","ETHUSD",1727765240307,5.37595579,2650.5,2650.0,4.64203327]
["bitfinex","ETHUSD",1727765240597,1.60304579,2650.5,2650.0,0.86847327]
["bitfinex","ETHUSD",1727765240803,3.77309,2650.4,2650.0,0.86847327]
["bitfinex","ETHUSD",1727765242304,3.1,2650.8,2650.0,0.86847327]
["bitfinex","ETHUSD",1727765242305,1.60304579,2650.2,2650.0,0.08767327]
["bitfinex","ETHUSD",1727765242510,4.00924458,2650.1,2650.0,0.08767327]
["bitfinex","ETHUSD",1727765242664,4.76364458,2650.1,2650.0,0.08767327]
["bitfinex","ETHUSD",1727765244469,4.76364458,2650.1,2649.4,0.7778]
["bitfinex","ETHUSD",1727765244672,5.37693579,2649.8,2649.4,0.7778]
["bitfinex","ETHUSD",1727765245870,4.52793,2650.1,2649.4,4.5522]
["bitfinex","ETHUSD",1727765246073,3.77353,2650.1,2649.6,0.8036]
["bitfinex","ETHUSD",1727765246294,3.77353,2650.1,2649.6,4.57772]
["bitfinex","ETHUSD",1727765246873,3.77367,2650.0,2649.6,0.8036]
["bitfinex","ETHUSD",1727765247073,5.37657579,2650.1,2649.6,0.8036]
["bitfinex","ETHUSD",1727765247302,5.37657579,2650.1,2649.6,1.68510486]
["bitfinex","ETHUSD",1727765247714,3.77353,2650.1,2649.6,1.68510486]
["bitfinex","ETHUSD",1727765248015,7.54709,2650.1,2649.6,1.68510486]
["bitfinex","ETHUSD",1727765248384,0.39469906,2651.0,2649.6,1.68510486]
["bitfinex","ETHUSD",1727765248385,0.8072,2650.9,2650.1,0.8155]
["bitfinex","ETHUSD",1727765248590,7.54476,2650.9,2650.3,3.77306]
["bitfinex","ETHUSD",1727765248783,3.87245,2650.8,2650.4,1.57767083]
["bitfinex","ETHUSD",1727765248985,0.1,2650.8,2650.4,1.57767083]
["bitfinex","ETHUSD",1727765249314,7.54582,2650.5,2650.1,0.8155]
["bitfinex","ETHUSD",1727765249712,3.77297,2650.5,2650.1,0.8155]
["bitfinex","ETHUSD",1727765250371,3.77297,2650.5,2650.2,0.08434532]
["bitfinex","ETHUSD",1727765250876,3.77276,2650.6,2650.2,0.08434532]
["bitfinex","ETHUSD",1727765251119,7.54557,2650.6,2650.2,0.08434532]
["bitfinex","ETHUSD",1727765252879,3.77289,2650.5,2650.2,0.08434532]
["bitfinex","ETHUSD",1727765254198,3.77261,2650.7,2650.2,3.85759532]
["bitfinex","ETHUSD",1727765254523,3.77261,2650.7,2650.3,0.46730953]
["bitfinex","ETHUSD",1727765254744,3.77261,2650.7,2650.3,0.55156788]
["bitfinex","ETHUSD",1727765255092,3.77261,2650.7,2650.3,0.08425835]
["bitfinex","ETHUSD",1727765255293,3.87257,2650.8,2650.1,4.58881]
["bitfinex","ETHUSD",1727765255528,3.77273,2650.6,2650.4,0.08419677]
["bitfinex","ETHUSD",1727765255705,3.77273,2650.6,2650.1,4.58881]
["bitfinex","ETHUSD",1727765255904,3.87257,2650.8,2650.5,0.0841352]
["bitfinex","ETHUSD",1727765256092,3.77261,2650.7,2650.2,3.77329]
["bitfinex","ETHUSD",1727765256290,3.7726,2650.7,2650.6,0.08407363]
["bitfinex","ETHUSD",1727765256624,3.7726,2650.7,2650.2,4.6095]
["bitfinex","ETHUSD",1727765256830,3.7726,2650.7,2650.6,0.08407363]
["bitfinex","ETHUSD",1727765257293,3.7726,2650.7,2650.2,4.6095]
["bitfinex","ETHUSD",1727765257501,3.7726,2650.7,2650.6,0.08123953]
["bitfinex","ETHUSD",1727765257799,3.77275,2650.6,2650.1,0.8155]
["bitfinex","ETHUSD",1727765258022,3.87257,2650.8,2650.1,6.04999742]
["bitfinex","ETHUSD",1727765259335,3.77298,2650.5,2650.1,2.27661742]
["bitfinex","ETHUSD",1727765259499,3.77277,2650.6,2650.1,2.27661742]
["bitfinex","ETHUSD",1727765259898,3.77295,2650.5,2650.1,2.27661742]
["bitfinex","ETHUSD",1727765260611,3.77295,2650.5,2650.1,0.8155]
["bitfinex","ETHUSD",1727765265234,3.77295,2650.5,2650.2,0.08148583]
["bitfinex","ETHUSD",1727765265433,3.87255,2650.8,2650.2,0.08148583]
["bitfinex","ETHUSD",1727765265599,7.64507,2650.8,2650.3,4.55295]
["bitfinex","ETHUSD",1727765265856,3.87252,2650.8,2650.3,4.55295]
["bitfinex","ETHUSD",1727765266042,3.87252,2650.8,2650.4,0.08136267]
["bitfinex","ETHUSD",1727765266543,3.87252,2650.8,2650.5,0.7944]
["bitfinex","ETHUSD",1727765266544,0.1,2650.8,2650.5,0.7944]
["bitfinex","ETHUSD",1727765266893,0.1,2650.8,2650.7,4.57628]
["bitfinex","ETHUSD",1727765267049,0.1,2650.8,2650.7,24.00628]
["bitfinex","ETHUSD",1727765267215,0.1,2650.8,2650.7,26.52479087]
["bitfinex","ETHUSD",1727765267598,0.1,2650.8,2650.7,27.50831387]
["bitfinex","ETHUSD",1727765268120,0.1,2650.8,2650.7,26.52479087]
["bitfinex","ETHUSD",1727765275572,0.1,2650.8,2650.7,29.52479087]
["bitfinex","ETHUSD",1727765276837,3.77099,2651.9,2651.4,0.8261]
["bitfinex","ETHUSD",1727765277154,4.59134,2652.0,2651.5,3.85175953]
["bitfinex","ETHUSD",1727765277333,3.77076,2652.0,2651.5,3.85172953]
["bitfinex","ETHUSD",1727765277750,7.5416,2652.0,2651.5,3.85172953]
["bitfinex","ETHUSD",1727765278542,7.5416,2652.0,2651.5,0.08035953]
["bitfinex","ETHUSD",1727765278543,3.77091,2651.9,2651.5,0.08035953]
["bitfinex","ETHUSD",1727765281241,3.77091,2651.9,2651.5,19.51035953]
["bitfinex","ETHUSD",1727765284082,3.77102,2651.9,2651.5,19.51035953]
["bitfinex","ETHUSD",1727765287176,3.77076,2652.0,2651.5,19.51035953]
["bitfinex","ETHUSD",1727765287981,3.77076,2652.0,2651.5,23.28178953]
["bitfinex","ETHUSD",1727765288443,3.77076,2652.0,2651.5,27.05321953]
["bitfinex","ETHUSD",1727765288606,3.77076,2652.0,2651.5,23.28178953]
["bitfinex","ETHUSD",1727765295788,3.7709,2651.9,2651.5,19.51035953]
["bitfinex","ETHUSD",1727765295993,3.77076,2652.0,2651.5,19.51035953]
["bitfinex","ETHUSD",1727765296192,3.77076,2652.0,2651.5,23.28179953]
["bitfinex","ETHUSD",1727765299751,0.39451584,2652.3,2651.5,23.28179953]
["bitfinex","ETHUSD",1727765299752,1.30109303,2651.9,2651.5,19.51035953]
["bitfinex","ETHUSD",1727765299894,1.6011703,2651.6,2651.5,19.51035953]
["bitfinex","ETHUSD",1727765300090,1.6011703,2651.8,2651.5,19.51035953]
["bitfinex","ETHUSD",1727765300296,3.77098,2651.9,2651.5,19.51035953]
["bitfinex","ETHUSD",1727765300518,3.77098,2651.9,2651.6,0.8227]
["bitfinex","ETHUSD",1727765300830,3.77098,2651.9,2651.7,0.07426673]
["bitfinex","ETHUSD",1727765301033,7.54196,2651.9,2651.7,0.07426673]
["bitfinex","ETHUSD",1727765301286,7.54194,2651.9,2651.7,0.07426673]
["bitfinex","ETHUSD",1727765301536,3.77096,2651.9,2651.7,0.07426673]
["bitfinex","ETHUSD",1727765306122,1.6011703,2651.8,2651.7,0.07426673]
["bitfinex","ETHUSD",1727765306319,1.6011703,2651.8,2651.4,20.2278]
["bitfinex","ETHUSD",1727765306559,1.6011703,2651.8,2651.5,0.07438977]
["bitfinex","ETHUSD",1727765310366,1.6011703,2651.6,2651.5,0.07438977]
["bitfinex","ETHUSD",1727765311159,1.6011703,2651.6,2651.2,3.77185]
["bitfinex","ETHUSD",1727765311369,1.6011703,2651.6,2651.3,0.0745604]
["bitfinex","ETHUSD",1727765311540,1.6011703,2651.6,2651.1,0.7608]
["bitfinex","ETHUSD",1727765311732,1.6011703,2651.6,2651.2,0.07462193]
["bitfinex","ETHUSD",1727765312365,1.6011703,2651.6,2651.2,3.84649193]
["bitfinex","ETHUSD",1727765312664,5.3725003,2651.6,2651.2,0.07462193]
["bitfinex","ETHUSD",1727765312846,1.6011703,2651.6,2651.2,0.07462193]
["bitfinex","ETHUSD",1727765313034,1.6011703,2651.6,2651.2,3.84648193]
["bitfinex","ETHUSD",1727765313439,5.3725103,2651.6,2651.2,0.07462193]
["bitfinex","ETHUSD",1727765314767,1.6011703,2651.6,2651.2,0.07462193]
["bitfinex","ETHUSD",1727765314984,1.6011703,2651.6,2651.2,3.84648193]
["bitfinex","ETHUSD",1727765315137,1.6011703,2651.6,2651.2,0.07462193]
["bitfinex","ETHUSD",1727765315138,1.6011703,2651.4,2651.2,0.07462193]
["bitfinex","ETHUSD",1727765315564,1.6011703,2651.4,2651.1,3.77198]
["bitfinex","ETHUSD",1727765315774,1.6011703,2651.4,2651.3,0.07464719]
["bitfinex","ETHUSD",1727765315979,1.6011703,2651.4,2651.2,0.07470872]
["bitfinex","ETHUSD",1727765316279,1.6011703,2651.4,2651.1,3.77198]
["bitfinex","ETHUSD",1727765316280,1.6011703,2651.4,2651.3,0.07464719]
["bitfinex","ETHUSD",1727765316678,1.6011703,2651.4,2651.1,3.77198]
["bitfinex","ETHUSD",1727765316972,1.6011703,2651.6,2651.3,0.07464719]
["bitfinex","ETHUSD",1727765317179,1.6011703,2651.6,2651.2,3.84655872]
["bitfinex","ETHUSD",1727765319147,5.3724703,2651.6,2651.2,3.84655872]
["bitfinex","ETHUSD",1727765320173,5.3724703,2651.6,2651.2,0.07470872]
["bitfinex","ETHUSD",1727765323991,5.3724703,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1727765324178,5.3724703,2651.6,2651.2,0.07478152]
["bitfinex","ETHUSD",1727765324686,3.7713,2651.6,2651.3,0.7947]
["bitfinex","ETHUSD",1727765325041,3.7713,2651.6,2651.4,0.07465846]
["bitfinex","ETHUSD",1727765327182,9.1434303,2651.8,2651.4,0.07465846]
["bitfinex","ETHUSD",1727765327768,5.3722903,2651.8,2651.4,0.07465846]
["bitfinex","ETHUSD",1727765328047,3.77119,2651.7,2651.4,0.07465846]
["bitfinex","ETHUSD",1727765328794,5.3722003,2651.8,2651.4,0.53877931]
["bitfinex","ETHUSD",1727765329447,9.1433203,2651.8,2651.4,0.53877931]
["bitfinex","ETHUSD",1727765329649,3.77119,2651.7,2651.4,0.53877931]
["bitfinex","ETHUSD",1727765329878,3.77119,2651.7,2651.4,0.07465846]
["bitfinex","ETHUSD",1727765330078,3.77103,2651.8,2651.4,0.07465846]
["bitfinex","ETHUSD",1727765330267,7.54216,2651.8,2651.4,0.07465846]
["bitfinex","ETHUSD",1727765330468,3.77118,2651.7,2651.4,0.07465846]
["bitfinex","ETHUSD",1727765330851,7.54214,2651.8,2651.4,0.07465846]
["bitfinex","ETHUSD",1727765331162,3.77103,2651.8,2651.4,0.53877231]
["bitfinex","ETHUSD",1727765331359,1.6011703,2651.9,2651.4,0.53877231]
["bitfinex","ETHUSD",1727765331558,3.7712,2651.7,2651.4,0.53877231]
["bitfinex","ETHUSD",1727765332494,3.77105,2651.8,2651.4,0.53877231]
["bitfinex","ETHUSD",1727765333156,5.3721303,2651.9,2651.4,0.53877231]
["bitfinex","ETHUSD",1727765333359,9.1431303,2651.9,2651.5,0.51051923]
["bitfinex","ETHUSD",1727765333679,9.1431303,2651.9,2651.6,0.07455221]
["bitfinex","ETHUSD",1727765333877,3.77096,2651.9,2651.6,0.07455221]
["bitfinex","ETHUSD",1727765334081,3.77089,2651.9,2651.6,0.89385221]
["bitfinex","ETHUSD",1727765334278,3.77068,2652.1,2651.6,1.40679482]
["bitfinex","ETHUSD",1727765334463,3.77068,2652.1,2651.6,5.17806482]
["bitfinex","ETHUSD",1727765334983,4.55766,2652.3,2651.8,3.77099]
["bitfinex","ETHUSD",1727765335290,4.55766,2652.3,2651.9,0.07426967]
["bitfinex","ETHUSD",1727765335291,3.77064,2652.1,2651.9,0.07426967]
["bitfinex","ETHUSD",1727765335586,3.77064,2652.1,2651.6,5.10351261]
["bitfinex","ETHUSD",1727765335787,3.77064,2652.1,2651.7,0.51789299]
["bitfinex","ETHUSD",1727765336005,3.77064,2652.1,2651.7,0.59228568]
["bitfinex","ETHUSD",1727765336179,4.55766,2652.3,2651.8,0.7573]
["bitfinex","ETHUSD",1727765336356,8.32806,2652.3,2651.9,0.07426967]
["bitfinex","ETHUSD",1727765336700,7.54076,2652.3,2651.9,0.07426967]
["bitfinex","ETHUSD",1727765337052,3.77047,2652.2,2651.9,0.07426967]
["bitfinex","ETHUSD",1727765337249,3.77047,2652.2,2651.9,0.58632594]
["bitfinex","ETHUSD",1727765338195,3.77036,2652.3,2651.9,0.58632594]
["bitfinex","ETHUSD",1727765338358,3.77036,2652.3,2651.9,0.07426967]
["bitfinex","ETHUSD",1727765339200,3.77026,2652.4,2651.9,27.04594967]
["bitfinex","ETHUSD",1727765339492,3.77031,2652.3,2652.0,0.7824]
["bitfinex","ETHUSD",1727765339664,3.77018,2652.4,2652.0,0.7824]
["bitfinex","ETHUSD",1727765339869,3.77018,2652.4,2652.1,0.53686705]
["bitfinex","ETHUSD",1727765340484,1.6011703,2652.6,2652.1,0.53686705]
["bitfinex","ETHUSD",1727765340687,3.77005,2652.5,2652.1,0.53686705]
["bitfinex","ETHUSD",1727765341084,3.76984,2652.7,2652.2,0.8014]
["bitfinex","ETHUSD",1727765341268,3.76984,2652.7,2652.3,0.51088371]
["bitfinex","ETHUSD",1727765341464,3.76998,2652.6,2652.3,0.07391451]
["bitfinex","ETHUSD",1727765341796,3.77017,2652.4,2652.3,0.07391451]
["bitfinex","ETHUSD",1727765343392,3.77002,2652.5,2652.3,0.07391451]
["bitfinex","ETHUSD",1727765344185,7.54018,2652.5,2652.3,0.07391451]
["bitfinex","ETHUSD",1727765344492,3.77002,2652.5,2652.3,0.07391451]
["bitfinex","ETHUSD",1727765349602,3.76982,2652.7,2652.3,0.07391451]
["bitfinex","ETHUSD",1727765349778,3.76982,2652.7,2652.3,1.8986438]
["bitfinex","ETHUSD",1727765350177,4.53894,2652.9,2652.3,1.97404359]
["bitfinex","ETHUSD",1727765350414,5.4175653,2653.1,2652.4,5.3713303]
["bitfinex","ETHUSD",1727765350598,7.585675,2653.1,2652.6,0.7803]
["bitfinex","ETHUSD",1727765350803,3.816395,2653.1,2652.6,0.7803]
["bitfinex","ETHUSD",1727765351118,3.816395,2653.1,2652.7,0.0734167]
["bitfinex","ETHUSD",1727765353085,3.816395,2653.1,2652.8,0.756]
["bitfinex","ETHUSD",1727765353286,0.047145,2653.1,2652.8,0.756]
["bitfinex","ETHUSD",1727765353486,0.047145,2653.1,2652.9,0.07314269]
["bitfinex","ETHUSD",1727765353726,0.047145,2653.1,2652.9,19.50314269]
["bitfinex","ETHUSD",1727765353880,0.047145,2653.1,2653.0,2.60302929]
["bitfinex","ETHUSD",1727765354286,0.047145,2653.1,2653.0,2.67605738]
["bitfinex","ETHUSD",1727765354810,0.047145,2653.1,2653.0,22.10605738]
["bitfinex","ETHUSD",1727765356768,0.047145,2653.1,2653.0,25.87536738]
["bitfinex","ETHUSD",1727765359995,0.047145,2653.1,2653.0,22.10605738]
["bitfinex","ETHUSD",1727765366051,1.6483153,2653.1,2653.0,22.10605738]
["bitfinex","ETHUSD",1727765366203,0.047145,2653.1,2653.0,22.10605738]
["bitfinex","ETHUSD",1727765367547,0.047145,2653.1,2653.0,25.87536738]
["bitfinex","ETHUSD",1727765376028,0.047145,2653.1,2653.0,27.47653768]
["bitfinex","ETHUSD",1727765376231,0.047145,2653.1,2653.0,31.02653768]
["bitfinex","ETHUSD",1727765376463,4.51813,2654.2,2653.0,31.02653768]
["bitfinex","ETHUSD",1727765376775,4.51813,2654.2,2653.6,0.8118]
["bitfinex","ETHUSD",1727765376982,4.51813,2654.2,2653.6,20.2418]
["bitfinex","ETHUSD",1727765377129,0.7504,2654.2,2653.7,0.0719935]
["bitfinex","ETHUSD",1727765377330,3.76778,2654.1,2653.7,0.0719935]
["bitfinex","ETHUSD",1727765381290,2.3515703,2654.2,2653.7,0.0719935]
["bitfinex","ETHUSD",1727765381496,2.3515703,2654.2,2653.7,1.89672279]
["bitfinex","ETHUSD",1727765381794,2.3515703,2654.2,2653.7,5.66504279]
["bitfinex","ETHUSD",1727765382154,3.76779,2654.1,2653.7,21.32672279]
["bitfinex","ETHUSD",1727765382898,2.3515703,2654.2,2653.7,21.32672279]
["bitfinex","ETHUSD",1727765383061,6.1192003,2654.2,2653.7,21.32672279]
["bitfinex","ETHUSD",1727765383264,6.1192003,2654.2,2653.8,0.51789299]
["bitfinex","ETHUSD",1727765383463,6.1192003,2654.2,2653.9,0.07168898]
["bitfinex","ETHUSD",1727765384963,3.76784,2654.1,2653.9,0.07168898]
["bitfinex","ETHUSD",1727765386057,6.1191903,2654.2,2653.9,0.07168898]
["bitfinex","ETHUSD",1727765386505,3.76779,2654.1,2653.9,0.07168898]
["bitfinex","ETHUSD",1727765386801,5.3690603,2654.0,2653.9,0.07168898]
["bitfinex","ETHUSD",1727765387200,5.3690603,2654.0,2653.7,19.43]
["bitfinex","ETHUSD",1727765387360,5.3690603,2654.0,2653.9,0.0715576]
["bitfinex","ETHUSD",1727765387560,1.6011703,2654.0,2653.8,0.07161902]
["bitfinex","ETHUSD",1727765387855,1.6011703,2654.0,2653.9,0.0715576]
["bitfinex","ETHUSD",1727765388088,1.6011703,2654.0,2653.6,24.01025]
["bitfinex","ETHUSD",1727765388287,1.6011703,2654.0,2653.9,0.07154083]
["bitfinex","ETHUSD",1727765388499,1.6011703,2654.0,2653.6,21.076673]
["bitfinex","ETHUSD",1727765388705,1.6011703,2654.0,2653.7,0.07166367]
["bitfinex","ETHUSD",1727765389908,5.3690803,2654.0,2653.7,0.07166367]
["bitfinex","ETHUSD",1727765390112,1.6011703,2654.0,2653.7,0.07166367]
["bitfinex","ETHUSD",1727765391014,1.59993873,2654.0,2653.7,0.07166367]
["bitfinex","ETHUSD",1727765397828,1.59993873,2654.0,2653.7,3.83997367]
["bitfinex","ETHUSD",1727765398011,3.76779,2654.1,2653.7,3.83997367]
["bitfinex","ETHUSD",1727765398619,3.76779,2654.1,2653.7,0.07166367]
["bitfinex","ETHUSD",1727765400514,7.53563,2654.1,2653.7,0.07166367]
["bitfinex","ETHUSD",1727765400689,3.76779,2654.1,2653.7,0.07166367]
["bitfinex","ETHUSD",1727765400994,2.3515703,2654.2,2653.7,0.07166367]
["bitfinex","ETHUSD",1727765401206,3.76789,2654.0,2653.7,0.07166367]
["bitfinex","ETHUSD",1727765401491,3.76758,2654.3,2653.7,0.07166367]
["bitfinex","ETHUSD",1727765401492,6.1603503,2653.8,2653.7,0.07166367]
["bitfinex","ETHUSD",1727765402600,2.3921703,2653.8,2653.7,0.07166367]
["bitfinex","ETHUSD",1727765406117,6.1603503,2653.8,2653.7,0.07166367]
["bitfinex","ETHUSD",1727765406330,6.1603503,2653.8,2653.4,0.8047]
["bitfinex","ETHUSD",1727765406538,6.1603503,2653.8,2653.7,0.07173632]
["bitfinex","ETHUSD",1727765406692,6.1603503,2653.8,2653.4,0.8047]
["bitfinex","ETHUSD",1727765406892,6.1603503,2653.8,2653.7,0.07173632]
["bitfinex","ETHUSD",1727765407092,6.1603503,2653.8,2653.4,0.8047]
["bitfinex","ETHUSD",1727765407331,6.1603503,2653.8,2653.7,0.07173632]
["bitfinex","ETHUSD",1727765407533,6.1603503,2653.8,2653.4,0.8047]
["bitfinex","ETHUSD",1727765407736,6.1603503,2653.8,2653.7,0.07173632]
["bitfinex","ETHUSD",1727765407940,6.1603503,2653.8,2653.4,0.8047]
["bitfinex","ETHUSD",1727765408636,6.1603503,2653.8,2653.5,0.07168875]
["bitfinex","ETHUSD",1727765410404,3.76833,2653.7,2653.5,0.07168875]
["bitfinex","ETHUSD",1727765410738,7.53679,2653.7,2653.3,19.43]
["bitfinex","ETHUSD",1727765410938,3.76833,2653.7,2653.6,0.07162732]
["bitfinex","ETHUSD",1727765411110,3.76833,2653.7,2653.3,19.43]
["bitfinex","ETHUSD",1727765411304,3.76833,2653.7,2653.6,0.07162732]
["bitfinex","ETHUSD",1727765411507,3.76833,2653.7,2653.3,19.43]
["bitfinex","ETHUSD",1727765411839,3.76833,2653.7,2653.4,0.07175019]
["bitfinex","ETHUSD",1727765414066,2.3921703,2653.8,2653.5,3.7686]
["bitfinex","ETHUSD",1727765414251,2.3921703,2653.8,2653.6,0.07162732]
["bitfinex","ETHUSD",1727765414618,2.3921703,2653.8,2653.6,3.84008732]
["bitfinex","ETHUSD",1727765415151,2.3921703,2653.8,2653.6,0.07162732]
["bitfinex","ETHUSD",1727765415511,2.3921703,2653.8,2653.4,7.53725]
["bitfinex","ETHUSD",1727765415729,2.3921703,2653.8,2653.5,0.07168875]
["bitfinex","ETHUSD",1727765416345,1.6011703,2653.8,2653.5,3.84027875]
["bitfinex","ETHUSD",1727765416650,0.7693,2654.0,2653.5,0.86908875]
["bitfinex","ETHUSD",1727765416822,3.0,2654.3,2653.6,0.7974]
["bitfinex","ETHUSD",1727765416823,0.7693,2654.3,2653.6,0.7974]
["bitfinex","ETHUSD",1727765417182,1.6011703,2654.2,2653.8,3.76817]
["bitfinex","ETHUSD",1727765417360,1.6011703,2654.2,2653.7,0.0715659]
["bitfinex","ETHUSD",1727765417506,1.6011703,2654.2,2653.9,0.07144865]
["bitfinex","ETHUSD",1727765417711,1.6011703,2654.2,2653.7,4.23195159]
["bitfinex","ETHUSD",1727765417954,1.6011703,2654.2,2653.8,0.07151007]
["bitfinex","ETHUSD",1727765418317,1.6011703,2654.2,2653.7,4.23195159]
["bitfinex","ETHUSD",1727765418651,1.6011703,2654.2,2653.8,0.07151007]
["bitfinex","ETHUSD",1727765418852,5.3687903,2654.2,2653.7,0.46373159]
["bitfinex","ETHUSD",1727765419060,1.6011703,2654.2,2653.7,0.46373159]
["bitfinex","ETHUSD",1727765419270,1.6011703,2654.2,2653.8,0.07151007]
["bitfinex","ETHUSD",1727765419552,1.6011703,2654.2,2653.7,0.46373159]
["bitfinex","ETHUSD",1727765419747,1.6011703,2654.2,2653.9,0.07144865]
["bitfinex","ETHUSD",1727765420062,1.6011703,2654.2,2653.8,0.07151007]
["bitfinex","ETHUSD",1727765420372,1.6011703,2654.2,2653.9,0.07144865]
["bitfinex","ETHUSD",1727765420718,1.6011703,2654.2,2653.7,4.23204159]
["bitfinex","ETHUSD",1727765420917,5.3688303,2654.2,2653.8,0.07151007]
["bitfinex","ETHUSD",1727765421150,5.3688303,2654.2,2653.7,0.46373159]
["bitfinex","ETHUSD",1727765421448,5.3688303,2654.2,2653.8,0.07151007]
["bitfinex","ETHUSD",1727765421612,5.3688303,2654.2,2653.7,0.46373159]
["bitfinex","ETHUSD",1727765422134,5.3688303,2654.2,2653.8,0.0714486]
["bitfinex","ETHUSD",1727765422135,1.6011703,2654.0,2653.8,0.0714486]
["bitfinex","ETHUSD",1727765422565,1.6011703,2654.0,2653.6,4.56575]
["bitfinex","ETHUSD",1727765422767,1.6011703,2654.0,2653.9,0.07138719]
["bitfinex","ETHUSD",1727765422971,1.6011703,2654.0,2653.6,4.56575]
["bitfinex","ETHUSD",1727765423169,1.6011703,2654.0,2653.9,0.07138719]
["bitfinex","ETHUSD",1727765423378,1.6011703,2654.0,2653.6,4.56575]
["bitfinex","ETHUSD",1727765423547,1.6011703,2654.0,2653.9,0.07138719]
["bitfinex","ETHUSD",1727765423748,1.6011703,2654.0,2653.6,23.99575]
["bitfinex","ETHUSD",1727765423978,1.6011703,2654.0,2653.9,0.07138719]
["bitfinex","ETHUSD",1727765424499,1.6011703,2654.0,2653.6,23.99575]
["bitfinex","ETHUSD",1727765424657,1.6011703,2654.0,2653.7,0.07151002]
["bitfinex","ETHUSD",1727765430103,7.16139293,2654.6,2653.7,0.07151002]
["bitfinex","ETHUSD",1727765430104,1.6011703,2653.8,2653.7,0.07151002]
["bitfinex","ETHUSD",1727765430303,1.6011703,2653.8,2653.5,19.43]
["bitfinex","ETHUSD",1727765430469,5.3694203,2653.8,2653.6,0.07151557]
["bitfinex","ETHUSD",1727765431005,1.6011703,2653.8,2653.6,0.07151557]
["bitfinex","ETHUSD",1727765431867,1.6011703,2653.8,2653.6,0.119356]
["bitfinex","ETHUSD",1727765432099,5.3693803,2653.8,2653.6,0.119356]
["bitfinex","ETHUSD",1727765432291,1.6011703,2653.8,2653.6,0.119356]
["bitfinex","ETHUSD",1727765433005,5.3693603,2653.8,2653.6,0.119356]
["bitfinex","ETHUSD",1727765433814,1.6011703,2653.8,2653.6,0.119356]
["bitfinex","ETHUSD",1727765434186,5.3693503,2653.8,2653.6,0.119356]
["bitfinex","ETHUSD",1727765434401,1.6011703,2653.8,2653.6,0.119356]
["bitfinex","ETHUSD",1727765435675,1.6011703,2653.8,2653.3,8.3353]
["bitfinex","ETHUSD",1727765435875,1.6011703,2653.8,2653.4,0.1196379]
["bitfinex","ETHUSD",1727765436479,1.6011703,2653.8,2653.4,3.8883579]
["bitfinex","ETHUSD",1727765438092,1.6011703,2653.8,2653.4,0.1196379]
["bitfinex","ETHUSD",1727765439432,4.57115,2653.9,2653.4,3.8883679]
["bitfinex","ETHUSD",1727765440490,4.57115,2653.9,2653.4,0.1196379]
["bitfinex","ETHUSD",1727765441329,4.57115,2653.9,2653.4,3.8883779]
["bitfinex","ETHUSD",1727765441632,3.7682,2653.8,2653.4,0.1196379]
["bitfinex","ETHUSD",1727765442537,5.3693703,2653.8,2653.4,0.1196379]
["bitfinex","ETHUSD",1727765442732,4.57606,2653.7,2653.4,0.1196379]
["bitfinex","ETHUSD",1727765442901,4.57606,2653.7,2653.1,4.59279]
["bitfinex","ETHUSD",1727765443106,0.8077,2653.7,2653.2,3.88482548]
["bitfinex","ETHUSD",1727765445445,0.8077,2653.7,2653.3,3.7688]
["bitfinex","ETHUSD",1727765445609,0.8077,2653.7,2653.3,4.61653255]
["bitfinex","ETHUSD",1727765445809,0.8077,2653.7,2653.4,0.11568899]
["bitfinex","ETHUSD",1727765447461,0.8077,2653.7,2653.2,23.19897]
["bitfinex","ETHUSD",1727765447632,0.8077,2653.7,2653.5,0.11562575]
["bitfinex","ETHUSD",1727765447825,0.8077,2653.7,2653.2,23.19897]
["bitfinex","ETHUSD",1727765448026,0.8077,2653.7,2653.6,0.11556252]
["bitfinex","ETHUSD",1727765448206,0.8077,2653.7,2653.2,19.43]
["bitfinex","ETHUSD",1727765448413,0.8077,2653.7,2653.6,0.11556252]
["bitfinex","ETHUSD",1727765448643,4.57603,2653.7,2653.2,19.43]
["bitfinex","ETHUSD",1727765448848,4.57603,2653.7,2653.6,0.11556252]
["bitfinex","ETHUSD",1727765449051,0.8077,2653.7,2653.2,23.19901]
["bitfinex","ETHUSD",1727765449212,4.57603,2653.7,2653.6,0.11556252]
["bitfinex","ETHUSD",1727765449411,4.57603,2653.7,2653.2,23.19901]
["bitfinex","ETHUSD",1727765449628,0.8077,2653.7,2653.6,0.11556252]
["bitfinex","ETHUSD",1727765449827,0.8077,2653.7,2653.2,23.19901]
["bitfinex","ETHUSD",1727765450322,0.8077,2653.7,2653.3,3.88460223]
["bitfinex","ETHUSD",1727765450526,3.76808,2653.9,2653.4,0.7552]
["bitfinex","ETHUSD",1727765450706,3.76808,2653.9,2653.5,0.11562575]
["bitfinex","ETHUSD",1727765451446,3.76827,2653.8,2653.5,0.11562575]
["bitfinex","ETHUSD",1727765453147,3.76808,2653.9,2653.5,0.11562575]
["bitfinex","ETHUSD",1727765453354,3.76825,2653.8,2653.5,0.11562575]
["bitfinex","ETHUSD",1727765453649,3.76808,2653.9,2653.5,0.11562575]
["bitfinex","ETHUSD",1727765454441,7.53621,2653.9,2653.5,0.11562575]
["bitfinex","ETHUSD",1727765454615,3.76808,2653.9,2653.5,0.11562575]
["bitfinex","ETHUSD",1727765454817,7.53621,2653.9,2653.5,0.11562575]
["bitfinex","ETHUSD",1727765455556,3.76831,2653.8,2653.5,0.11562575]
["bitfinex","ETHUSD",1727765458236,3.76835,2653.7,2653.5,0.11562575]
["bitfinex","ETHUSD",1727765460646,3.76813,2653.9,2653.5,0.11562575]
["bitfinex","ETHUSD",1727765460647,3.76818,2653.8,2653.5,0.11562575]
["bitfinex","ETHUSD",1727765460976,0.7806,2654.0,2653.5,0.11562575]
["bitfinex","ETHUSD",1727765461280,3.76785,2654.1,2653.5,0.11562575]
["bitfinex","ETHUSD",1727765461769,3.76785,2654.1,2653.6,0.7969]
["bitfinex","ETHUSD",1727765461969,3.76785,2654.1,2653.6,4.56534]
["bitfinex","ETHUSD",1727765462272,3.76785,2654.1,2653.7,0.11552152]
["bitfinex","ETHUSD",1727765463301,3.76761,2654.2,2653.8,0.774]
["bitfinex","ETHUSD",1727765463908,3.76761,2654.2,2653.9,0.11536729]
["bitfinex","ETHUSD",1727765465777,5.3690603,2654.0,2653.9,0.11536729]
["bitfinex","ETHUSD",1727765465967,2.59522333,2654.0,2653.9,0.11536729]
["bitfinex","ETHUSD",1727765466164,1.6011703,2654.0,2653.6,19.43]
["bitfinex","ETHUSD",1727765466474,1.6011703,2654.0,2653.7,0.11158649]
["bitfinex","ETHUSD",1727765467060,5.3691003,2654.0,2653.7,0.11158649]
["bitfinex","ETHUSD",1727765467620,4.57147,2654.1,2653.7,0.11158649]
["bitfinex","ETHUSD",1727765469593,3.76777,2654.1,2653.7,0.11158649]
["bitfinex","ETHUSD",1727765476285,0.7979,2654.3,2653.8,4.54667]
["bitfinex","ETHUSD",1727765476620,4.59798,2654.7,2654.1,4.59754]
["bitfinex","ETHUSD",1727765477114,0.831,2654.7,2654.2,3.87878212]
["bitfinex","ETHUSD",1727765477271,3.7661,2655.3,2654.2,3.87878212]
["bitfinex","ETHUSD",1727765477272,5.3678303,2654.9,2654.3,3.76736]
["bitfinex","ETHUSD",1727765477473,5.3678303,2654.9,2654.2,3.87878212]
["bitfinex","ETHUSD",1727765477716,5.3678303,2654.9,2654.4,0.11113572]
["bitfinex","ETHUSD",1727765477717,3.76693,2654.7,2654.4,0.11113572]
["bitfinex","ETHUSD",1727765477903,4.25447133,2655.6,2654.6,4.57932]
["bitfinex","ETHUSD",1727765477904,0.7821,2655.5,2654.6,4.57932]
["bitfinex","ETHUSD",1727765478104,3.76575,2655.6,2654.8,2.4134703]
["bitfinex","ETHUSD",1727765478275,3.76588,2655.5,2654.9,4.57886]
["bitfinex","ETHUSD",1727765478479,0.127173,2655.7,2654.9,4.68967982]
["bitfinex","ETHUSD",1727765478480,5.3669003,2655.6,2654.9,4.68967982]
["bitfinex","ETHUSD",1727765478787,1.6011703,2655.4,2654.9,0.92311982]
["bitfinex","ETHUSD",1727765479194,1.6011703,2655.4,2654.9,4.68963982]
["bitfinex","ETHUSD",1727765481037,5.3670903,2655.4,2654.9,0.92311982]
["bitfinex","ETHUSD",1727765481415,5.3670903,2655.4,2654.9,1.3921168]
["bitfinex","ETHUSD",1727765483436,1.6011703,2655.2,2654.9,1.3921168]
["bitfinex","ETHUSD",1727765483940,5.3673703,2655.2,2654.9,0.92311982]
["bitfinex","ETHUSD",1727765487228,3.76595,2655.4,2654.9,4.68965982]
["bitfinex","ETHUSD",1727765487430,3.7657,2655.6,2654.9,4.68965982]
["bitfinex","ETHUSD",1727765487431,3.76586,2655.5,2655.0,0.07532469]
["bitfinex","ETHUSD",1727765487686,1.6011703,2655.5,2655.0,0.07532469]
["bitfinex","ETHUSD",1727765487829,5.3673403,2655.3,2655.1,0.1100662]
["bitfinex","ETHUSD",1727765488181,5.3673403,2655.3,2654.9,0.8123]
["bitfinex","ETHUSD",1727765488356,5.3673403,2655.3,2655.0,0.11012936]
["bitfinex","ETHUSD",1727765488357,1.6011703,2655.3,2655.0,0.11012936]
["bitfinex","ETHUSD",1727765488554,3.76601,2655.4,2655.0,0.5790443]
["bitfinex","ETHUSD",1727765488717,1.6011703,2655.3,2655.0,0.5790443]
["bitfinex","ETHUSD",1727765489060,1.6011703,2655.3,2655.0,0.11012936]
["bitfinex","ETHUSD",1727765498382,5.3672303,2655.3,2655.0,0.11012936]
["bitfinex","ETHUSD",1727765500078,1.6011703,2655.3,2655.0,0.11012936]
["bitfinex","ETHUSD",1727765501541,3.766,2655.4,2655.0,0.11012936]
["bitfinex","ETHUSD",1727765501943,1.6011703,2655.3,2655.0,0.11012936]
["bitfinex","ETHUSD",1727765502971,5.3672203,2655.3,2655.0,0.11012936]
["bitfinex","ETHUSD",1727765504685,1.6011703,2655.1,2655.0,0.11012936]
["bitfinex","ETHUSD",1727765505041,5.3675003,2655.1,2655.0,0.11012936]
["bitfinex","ETHUSD",1727765505348,6.35610033,2655.1,2654.8,19.43]
["bitfinex","ETHUSD",1727765505545,3.76657,2655.0,2654.9,0.1101594]
["bitfinex","ETHUSD",1727765505779,1.6011703,2655.1,2654.9,0.1101594]
["bitfinex","ETHUSD",1727765506083,5.3676203,2655.1,2654.9,0.1101594]
["bitfinex","ETHUSD",1727765506675,3.76621,2655.2,2654.9,0.1101594]
["bitfinex","ETHUSD",1727765508381,5.3675903,2655.1,2654.9,0.1101594]
["bitfinex","ETHUSD",1727765508584,3.76647,2655.0,2654.9,0.1101594]
["bitfinex","ETHUSD",1727765509478,1.6011703,2655.1,2654.9,0.1101594]
["bitfinex","ETHUSD",1727765509798,3.76621,2655.2,2654.7,0.8306]
["bitfinex","ETHUSD",1727765510117,3.76621,2655.2,2654.8,0.10672673]
["bitfinex","ETHUSD",1727765510861,7.53249,2655.2,2654.8,0.10672673]
["bitfinex","ETHUSD",1727765511060,3.76621,2655.2,2654.8,0.10672673]
["bitfinex","ETHUSD",1727765511271,3.76638,2655.1,2654.8,0.10672673]
["bitfinex","ETHUSD",1727765512973,3.76649,2655.0,2654.8,0.10672673]
["bitfinex","ETHUSD",1727765514478,7.53304,2655.0,2654.8,0.10672673]
["bitfinex","ETHUSD",1727765514677,3.76649,2655.0,2654.8,0.10672673]
["bitfinex","ETHUSD",1727765514990,3.76662,2654.9,2654.8,0.10672673]
["bitfinex","ETHUSD",1727765516191,1.6011703,2655.1,2654.8,0.10672673]
["bitfinex","ETHUSD",1727765516365,5.3676403,2655.1,2654.8,0.10672673]
["bitfinex","ETHUSD",1727765516578,3.76652,2655.0,2654.8,0.10672673]
["bitfinex","ETHUSD",1727765517102,5.3677903,2654.9,2654.8,0.10672673]
["bitfinex","ETHUSD",1727765517299,5.7444423,2654.9,2654.8,0.10672673]
["bitfinex","ETHUSD",1727765517501,3.76683,2654.8,2654.5,20.2152]
["bitfinex","ETHUSD",1727765518374,3.76683,2654.8,2654.5,0.7852]
["bitfinex","ETHUSD",1727765519804,3.76676,2654.8,2654.5,0.7852]
["bitfinex","ETHUSD",1727765519992,7.53335,2654.9,2654.5,0.7852]
["bitfinex","ETHUSD",1727765520189,7.53335,2654.9,2654.6,0.10339578]
["bitfinex","ETHUSD",1727765520190,3.76662,2654.9,2654.6,0.10339578]
["bitfinex","ETHUSD",1727765522714,7.53289,2655.1,2654.6,0.10339578]
["bitfinex","ETHUSD",1727765522868,3.76642,2655.1,2654.7,0.8297]
["bitfinex","ETHUSD",1727765523313,3.76642,2655.1,2654.8,0.10326942]
["bitfinex","ETHUSD",1727765523314,3.76648,2655.0,2654.8,0.10326942]
["bitfinex","ETHUSD",1727765523510,3.76642,2655.1,2654.8,0.10326942]
["bitfinex","ETHUSD",1727765524881,1.6011703,2655.3,2654.8,0.10326942]
["bitfinex","ETHUSD",1727765525176,3.76651,2655.0,2654.8,0.10326942]
["bitfinex","ETHUSD",1727765525881,3.76662,2654.9,2654.8,0.10326942]
["bitfinex","ETHUSD",1727765526085,3.76633,2655.1,2654.8,0.10326942]
["bitfinex","ETHUSD",1727765526431,3.76628,2655.2,2654.8,0.10326942]
["bitfinex","ETHUSD",1727765526576,3.76628,2655.2,2654.9,0.86932642]
["bitfinex","ETHUSD",1727765526577,3.76627,2655.2,2654.9,0.86932642]
["bitfinex","ETHUSD",1727765526782,3.76627,2655.2,2655.0,0.10312659]
["bitfinex","ETHUSD",1727765527783,3.76621,2655.2,2655.0,0.10312659]
["bitfinex","ETHUSD",1727765528927,3.76633,2655.1,2655.0,0.10312659]
["bitfinex","ETHUSD",1727765529293,3.76633,2655.1,2654.7,0.8098]
["bitfinex","ETHUSD",1727765529490,3.76633,2655.1,2655.0,0.10304686]
["bitfinex","ETHUSD",1727765529723,3.76633,2655.1,2654.7,0.8098]
["bitfinex","ETHUSD",1727765529925,3.76633,2655.1,2655.0,0.10304686]
["bitfinex","ETHUSD",1727765530094,3.76641,2655.1,2654.7,0.8098]
["bitfinex","ETHUSD",1727765530297,3.76641,2655.1,2655.0,0.10304686]
["bitfinex","ETHUSD",1727765530498,3.76641,2655.1,2654.7,20.2398]
["bitfinex","ETHUSD",1727765530693,5.3673803,2655.2,2655.0,0.10304686]
["bitfinex","ETHUSD",1727765530932,3.76635,2655.1,2654.7,20.2398]
["bitfinex","ETHUSD",1727765531714,5.3673803,2655.2,2654.7,20.2398]
["bitfinex","ETHUSD",1727765531715,5.3673803,2655.2,2654.7,24.00669]
["bitfinex","ETHUSD",1727765532055,9.1336603,2655.2,2654.7,20.2398]
["bitfinex","ETHUSD",1727765532345,5.3673803,2655.2,2654.7,20.2398]
["bitfinex","ETHUSD",1727765533646,3.76662,2654.9,2654.7,19.43]
["bitfinex","ETHUSD",1727765534025,3.7666,2655.0,2654.7,19.43]
["bitfinex","ETHUSD",1727765534225,3.76669,2654.9,2654.7,19.43]
["bitfinex","ETHUSD",1727765534426,3.7666,2655.0,2654.7,19.43]
["bitfinex","ETHUSD",1727765534745,3.76667,2654.9,2654.7,19.43]
["bitfinex","ETHUSD",1727765534919,3.76656,2655.0,2654.7,19.43]
["bitfinex","ETHUSD",1727765535123,3.7667,2654.9,2654.7,19.43]
["bitfinex","ETHUSD",1727765535449,7.53317,2655.0,2654.8,0.10313746]
["bitfinex","ETHUSD",1727765535811,5.3677903,2654.9,2654.8,0.10313746]
["bitfinex","ETHUSD",1727765536619,5.3677903,2654.9,2654.3,24.02775]
["bitfinex","ETHUSD",1727765536817,5.3677903,2654.9,2654.4,0.1000515]
["bitfinex","ETHUSD",1727765537429,3.76641,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1727765537952,3.76641,2655.1,2654.7,0.09986468]
["bitfinex","ETHUSD",1727765539161,3.76633,2655.2,2654.7,0.09986468]
["bitfinex","ETHUSD",1727765539322,3.76635,2655.1,2654.8,0.8118]
["bitfinex","ETHUSD",1727765539655,3.76635,2655.1,2654.9,0.09973833]
["bitfinex","ETHUSD",1727765539859,3.7661,2655.3,2654.9,0.09973833]
["bitfinex","ETHUSD",1727765540029,3.7662,2655.2,2654.9,0.09973833]
["bitfinex","ETHUSD",1727765542224,7.53247,2655.2,2654.9,0.09973833]
["bitfinex","ETHUSD",1727765542869,3.7662,2655.2,2654.9,0.09973833]
["bitfinex","ETHUSD",1727765543524,7.53247,2655.2,2654.9,0.09973833]
["bitfinex","ETHUSD",1727765543768,3.7662,2655.2,2654.9,0.09973833]
["bitfinex","ETHUSD",1727765544059,7.53248,2655.2,2654.9,0.09973833]
["bitfinex","ETHUSD",1727765544535,3.76633,2655.1,2654.9,0.09973833]
["bitfinex","ETHUSD",1727765544747,3.7662,2655.2,2654.9,0.09973833]
["bitfinex","ETHUSD",1727765544938,7.5325,2655.2,2654.9,0.09973833]
["bitfinex","ETHUSD",1727765546068,3.76634,2655.1,2654.9,0.09973833]
["bitfinex","ETHUSD",1727765546355,3.7662,2655.2,2654.9,0.09973833]
["bitfinex","ETHUSD",1727765547057,3.7662,2655.2,2655.0,0.7755]
["bitfinex","ETHUSD",1727765547466,3.76633,2655.1,2655.0,0.7755]
["bitfinex","ETHUSD",1727765547844,3.7662,2655.2,2655.0,0.7755]
["bitfinex","ETHUSD",1727765550330,3.7662,2655.2,2655.1,0.09952172]
["bitfinex","ETHUSD",1727765553179,7.5322,2655.3,2654.8,19.43]
["bitfinex","ETHUSD",1727765553475,3.76605,2655.3,2654.8,19.43]
["bitfinex","ETHUSD",1727765553686,7.5322,2655.3,2654.9,0.09964805]
["bitfinex","ETHUSD",1727765554288,3.76605,2655.3,2654.9,0.09964805]
["bitfinex","ETHUSD",1727765554960,7.53218,2655.3,2654.9,0.09964805]
["bitfinex","ETHUSD",1727765555162,3.76605,2655.3,2654.9,0.09964805]
["bitfinex","ETHUSD",1727765555387,3.76605,2655.3,2655.0,0.7733]
["bitfinex","ETHUSD",1727765555691,3.76605,2655.3,2655.1,0.09952172]
["bitfinex","ETHUSD",1727765557052,3.76612,2655.3,2655.1,0.09952172]
["bitfinex","ETHUSD",1727765557880,1.6011703,2655.4,2655.1,0.09952172]
["bitfinex","ETHUSD",1727765557881,3.76598,2655.4,2655.1,0.09952172]
["bitfinex","ETHUSD",1727765558699,3.76607,2655.3,2655.1,0.09952172]
["bitfinex","ETHUSD",1727765561399,6.1973403,2655.5,2655.1,0.09952172]
["bitfinex","ETHUSD",1727765561555,3.76613,2655.3,2655.1,0.09952172]
["bitfinex","ETHUSD",1727765564804,3.76619,2655.2,2655.1,0.09952172]
["bitfinex","ETHUSD",1727765565794,3.76613,2655.3,2655.1,0.09952172]
["bitfinex","ETHUSD",1727765566193,0.761,2655.1,2654.8,19.43]
["bitfinex","ETHUSD",1727765566365,5.3677903,2654.9,2654.8,19.43]
["bitfinex","ETHUSD",1727765566566,3.76676,2654.8,2654.4,20.194]
["bitfinex","ETHUSD",1727765568473,1.6011703,2654.9,2654.4,23.96132]
["bitfinex","ETHUSD",1727765568784,5.3678403,2654.9,2654.4,20.194]
["bitfinex","ETHUSD",1727765568989,3.76679,2654.8,2654.4,20.194]
["bitfinex","ETHUSD",1727765570300,3.76676,2654.8,2654.4,20.194]
["bitfinex","ETHUSD",1727765570503,2.3619703,2654.7,2654.4,19.43]
["bitfinex","ETHUSD",1727765570866,0.7608,2654.7,2654.4,19.43]
["bitfinex","ETHUSD",1727765571674,0.7608,2654.7,2654.3,3.76746]
["bitfinex","ETHUSD",1727765573866,0.7608,2654.7,2654.2,23.99949]
["bitfinex","ETHUSD",1727765574077,2.3619703,2654.7,2654.2,8.33702]
["bitfinex","ETHUSD",1727765574501,2.3619703,2654.7,2654.3,3.76744]
["bitfinex","ETHUSD",1727765574672,2.3619703,2654.7,2654.2,4.56949]
["bitfinex","ETHUSD",1727765575321,2.3619703,2654.7,2654.3,3.76746]
["bitfinex","ETHUSD",1727765575718,2.3619703,2654.7,2654.2,4.56949]
["bitfinex","ETHUSD",1727765575885,2.3619703,2654.7,2654.2,8.33702]
["bitfinex","ETHUSD",1727765576210,2.3619703,2654.7,2654.2,4.56949]
["bitfinex","ETHUSD",1727765576632,2.3619703,2654.7,2654.2,3.76749]
["bitfinex","ETHUSD",1727765577686,6.1289503,2654.7,2654.2,3.76749]
["bitfinex","ETHUSD",1727765577886,2.3619703,2654.7,2654.2,3.76749]
["bitfinex","ETHUSD",1727765578196,6.1289203,2654.7,2654.2,3.76749]
["bitfinex","ETHUSD",1727765578614,3.76705,2654.6,2654.1,3.76774]
["bitfinex","ETHUSD",1727765580324,3.76705,2654.6,2654.2,0.09689341]
["bitfinex","ETHUSD",1727765581479,2.3619703,2654.7,2654.2,3.86442341]
["bitfinex","ETHUSD",1727765581675,0.7608,2654.7,2654.3,3.76744]
["bitfinex","ETHUSD",1727765582012,0.7608,2654.7,2654.4,0.09695495]
["bitfinex","ETHUSD",1727765582214,0.7608,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1727765582439,0.7608,2654.7,2654.3,0.09701815]
["bitfinex","ETHUSD",1727765582745,0.7608,2654.7,2654.2,3.76761]
["bitfinex","ETHUSD",1727765582961,0.7608,2654.7,2654.4,0.09695495]
["bitfinex","ETHUSD",1727765583158,0.7608,2654.7,2654.3,0.09701815]
["bitfinex","ETHUSD",1727765583455,4.52781,2654.7,2654.4,0.09695495]
["bitfinex","ETHUSD",1727765583658,4.52781,2654.7,2654.1,7.53537]
["bitfinex","ETHUSD",1727765583954,4.52781,2654.7,2654.2,0.09708135]
["bitfinex","ETHUSD",1727765583955,0.798,2654.5,2654.2,0.09708135]
["bitfinex","ETHUSD",1727765584603,4.56526,2654.5,2654.2,0.09708135]
["bitfinex","ETHUSD",1727765584873,3.76734,2654.4,2654.0,19.43]
["bitfinex","ETHUSD",1727765585056,3.76734,2654.4,2654.3,0.09388145]
["bitfinex","ETHUSD",1727765585257,3.76734,2654.4,2654.0,19.43]
["bitfinex","ETHUSD",1727765585565,3.76734,2654.4,2654.1,0.09400786]
["bitfinex","ETHUSD",1727765586074,0.798,2654.5,2654.1,3.86174786]
["bitfinex","ETHUSD",1727765588035,4.56519,2654.5,2654.1,0.09400786]
["bitfinex","ETHUSD",1727765590596,0.798,2654.5,2654.1,0.09400786]
["bitfinex","ETHUSD",1727765590742,3.76732,2654.4,2654.1,0.09400786]
["bitfinex","ETHUSD",1727765590948,0.7692,2654.9,2654.4,3.76725]
["bitfinex","ETHUSD",1727765591181,0.7692,2654.9,2654.5,0.53684203]
["bitfinex","ETHUSD",1727765591393,4.53593,2654.9,2654.5,0.09379847]
["bitfinex","ETHUSD",1727765595546,3.76656,2655.0,2654.6,0.7918]
["bitfinex","ETHUSD",1727765595711,4.57132,2655.2,2654.6,0.7918]
["bitfinex","ETHUSD",1727765596008,3.76647,2655.0,2654.7,0.09353919]
["bitfinex","ETHUSD",1727765596507,4.57132,2655.2,2654.7,3.86040919]
["bitfinex","ETHUSD",1727765596708,3.76641,2655.1,2654.7,0.09353919]
["bitfinex","ETHUSD",1727765598919,3.76664,2654.9,2654.7,0.09353919]
["bitfinex","ETHUSD",1727765599283,3.76654,2655.0,2654.7,0.09353919]
["bitfinex","ETHUSD",1727765599489,3.76641,2655.1,2654.7,0.09353919]
["bitfinex","ETHUSD",1727765599888,7.53286,2655.1,2654.7,0.09353919]
["bitfinex","ETHUSD",1727765600239,3.76657,2655.0,2654.7,0.09353919]
["bitfinex","ETHUSD",1727765600589,3.76641,2655.1,2654.7,0.09353919]
["bitfinex","ETHUSD",1727765601012,3.7665,2655.0,2654.7,0.09353919]
["bitfinex","ETHUSD",1727765602697,3.76651,2655.0,2654.7,0.09353919]
["bitfinex","ETHUSD",1727765603109,3.76641,2655.1,2654.7,0.09353919]
["bitfinex","ETHUSD",1727765603338,3.76647,2655.0,2654.7,0.09353919]
["bitfinex","ETHUSD",1727765603907,3.76641,2655.1,2654.7,0.09353919]
["bitfinex","ETHUSD",1727765605016,3.76641,2655.1,2654.7,0.93548311]
["bitfinex","ETHUSD",1727765605633,6.1725303,2655.2,2654.7,4.70237311]
["bitfinex","ETHUSD",1727765605827,3.76614,2655.3,2654.8,0.7965]
["bitfinex","ETHUSD",1727765606160,3.76614,2655.3,2654.9,0.09335861]
["bitfinex","ETHUSD",1727765606883,3.76622,2655.2,2654.9,0.09335861]
["bitfinex","ETHUSD",1727765609749,5.3673103,2655.3,2654.9,0.09335861]
["bitfinex","ETHUSD",1727765609750,3.7664,2655.1,2654.9,0.09335861]
["bitfinex","ETHUSD",1727765610393,5.3672503,2655.3,2654.9,0.09335861]
["bitfinex","ETHUSD",1727765610690,3.7662,2655.2,2654.9,0.09335861]
["bitfinex","ETHUSD",1727765611059,3.76609,2655.3,2655.0,0.7851]
["bitfinex","ETHUSD",1727765611265,3.76609,2655.3,2655.1,0.0931889]
["bitfinex","ETHUSD",1727765611463,7.53223,2655.3,2655.1,0.0931889]
["bitfinex","ETHUSD",1727765611687,7.53222,2655.3,2655.1,0.0931889]
["bitfinex","ETHUSD",1727765611893,3.76609,2655.3,2655.1,0.0931889]
["bitfinex","ETHUSD",1727765612492,3.76619,2655.2,2655.1,0.0931889]
["bitfinex","ETHUSD",1727765612849,3.76619,2655.2,2654.8,0.8103]
["bitfinex","ETHUSD",1727765613101,3.76619,2655.2,2654.9,0.09331523]
["bitfinex","ETHUSD",1727765613390,5.3672603,2655.3,2654.9,0.09331523]
["bitfinex","ETHUSD",1727765614457,3.76621,2655.2,2654.9,0.09331523]
["bitfinex","ETHUSD",1727765616494,5.3673103,2655.3,2654.9,0.09331523]
["bitfinex","ETHUSD",1727765616801,3.76619,2655.2,2654.9,0.09331523]
["bitfinex","ETHUSD",1727765619886,1.6011703,2655.3,2654.9,0.09331523]
["bitfinex","ETHUSD",1727765620186,1.6011703,2655.3,2654.9,1.60152351]
["bitfinex","ETHUSD",1727765620187,5.3672403,2655.3,2654.9,1.60152351]
["bitfinex","ETHUSD",1727765624263,9.1334003,2655.3,2654.9,1.60152351]
["bitfinex","ETHUSD",1727765624462,5.3672403,2655.3,2654.9,1.60152351]
["bitfinex","ETHUSD",1727765626096,3.76621,2655.2,2654.9,0.09331523]
["bitfinex","ETHUSD",1727765626459,3.76641,2655.1,2654.9,0.09331523]
["bitfinex","ETHUSD",1727765626660,7.53249,2655.2,2654.9,0.09331523]
["bitfinex","ETHUSD",1727765627001,3.76633,2655.1,2654.9,0.09331523]
["bitfinex","ETHUSD",1727765627390,3.76647,2655.0,2654.9,0.09331523]
["bitfinex","ETHUSD",1727765627698,3.76676,2654.8,2654.7,19.43]
["bitfinex","ETHUSD",1727765627871,5.3680103,2654.8,2654.7,0.0903039]
["bitfinex","ETHUSD",1727765628054,1.6011703,2654.8,2654.5,0.8191]
["bitfinex","ETHUSD",1727765628254,4.55142,2654.9,2654.6,0.09036708]
["bitfinex","ETHUSD",1727765628255,8.31814,2654.9,2654.6,0.09036708]
["bitfinex","ETHUSD",1727765628701,4.55142,2654.9,2654.6,0.09036708]
["bitfinex","ETHUSD",1727765628870,3.76679,2654.8,2654.6,0.09036708]
["bitfinex","ETHUSD",1727765629604,4.55142,2654.9,2654.6,0.09036708]
["bitfinex","ETHUSD",1727765629770,3.7669,2654.7,2654.6,0.09036708]
["bitfinex","ETHUSD",1727765630402,3.76623,2655.2,2655.0,9.36592297]
["bitfinex","ETHUSD",1727765630606,4.6011703,2655.1,2655.0,9.36592297]
["bitfinex","ETHUSD",1727765631296,8.3675003,2655.1,2655.0,9.36592297]
["bitfinex","ETHUSD",1727765631921,9.58087333,2655.1,2655.0,9.36592297]
["bitfinex","ETHUSD",1727765633279,10.23067333,2655.1,2655.0,9.36592297]
["bitfinex","ETHUSD",1727765635079,3.76683,2654.8,2654.3,0.8171]
["bitfinex","ETHUSD",1727765635483,3.76692,2654.7,2654.3,0.8171]
["bitfinex","ETHUSD",1727765635728,3.76692,2654.7,2654.4,0.458462]
["bitfinex","ETHUSD",1727765635906,1.6011703,2654.7,2654.3,0.8171]
["bitfinex","ETHUSD",1727765636121,3.76726,2654.5,2654.3,0.8171]
["bitfinex","ETHUSD",1727765636582,6.0179603,2654.7,2654.3,0.8171]
["bitfinex","ETHUSD",1727765636583,9.7849603,2654.7,2654.3,0.8171]
["bitfinex","ETHUSD",1727765636787,3.76705,2654.6,2654.3,0.8171]
["bitfinex","ETHUSD",1727765638995,3.0,2655.0,2654.3,0.8171]
["bitfinex","ETHUSD",1727765639202,3.76661,2655.0,2654.3,4.58444]
["bitfinex","ETHUSD",1727765639400,5.3677803,2655.0,2654.4,0.458444]
["bitfinex","ETHUSD",1727765639993,3.76679,2654.8,2654.4,0.458444]
["bitfinex","ETHUSD",1727765640196,3.76679,2654.8,2654.5,0.08771176]
["bitfinex","ETHUSD",1727765641409,3.76666,2654.9,2654.5,0.08771176]
["bitfinex","ETHUSD",1727765642933,3.76681,2654.8,2654.5,0.08771176]
["bitfinex","ETHUSD",1727765644239,3.76681,2654.8,2654.3,4.58454]
["bitfinex","ETHUSD",1727765644512,3.76681,2654.8,2654.6,0.08764857]
["bitfinex","ETHUSD",1727765644828,3.76681,2654.8,2654.3,4.58454]
["bitfinex","ETHUSD",1727765645028,3.76681,2654.8,2654.4,0.08777495]
["bitfinex","ETHUSD",1727765645765,3.7669,2654.7,2654.4,0.08777495]
["bitfinex","ETHUSD",1727765645939,3.76681,2654.8,2654.4,0.08777495]
["bitfinex","ETHUSD",1727765646326,3.6498,2655.1,2654.5,0.8235]
["bitfinex","ETHUSD",1727765646621,3.0,2655.1,2654.7,0.8235]
["bitfinex","ETHUSD",1727765646868,3.0,2655.1,2654.7,4.59031]
["bitfinex","ETHUSD",1727765647030,3.0,2655.1,2654.8,0.55526697]
["bitfinex","ETHUSD",1727765647364,3.76628,2655.2,2654.8,0.55526697]
["bitfinex","ETHUSD",1727765647859,3.76636,2655.1,2654.8,0.55526697]
["bitfinex","ETHUSD",1727765648209,3.76628,2655.2,2654.8,0.55526697]
["bitfinex","ETHUSD",1727765648737,7.53256,2655.2,2654.8,0.55526697]
["bitfinex","ETHUSD",1727765649363,3.76634,2655.1,2654.8,0.55526697]
["bitfinex","ETHUSD",1727765651962,3.76634,2655.1,2654.8,0.08747111]
["bitfinex","ETHUSD",1727765652467,3.76649,2655.0,2654.8,0.08747111]
["bitfinex","ETHUSD",1727765652672,3.76662,2654.9,2654.8,0.08747111]
["bitfinex","ETHUSD",1727765653375,3.76649,2655.0,2654.5,0.7848]
["bitfinex","ETHUSD",1727765653942,3.76669,2654.9,2654.5,0.7848]
["bitfinex","ETHUSD",1727765654144,3.76669,2654.9,2654.5,1.240008]
["bitfinex","ETHUSD",1727765654978,3.76649,2655.0,2654.5,1.240008]
["bitfinex","ETHUSD",1727765655180,7.53309,2655.0,2654.6,0.08753831]
["bitfinex","ETHUSD",1727765655370,3.76649,2655.0,2654.6,0.08753831]
["bitfinex","ETHUSD",1727765657484,3.76676,2654.8,2654.6,0.08753831]
["bitfinex","ETHUSD",1727765657687,3.76662,2654.9,2654.6,0.08753831]
["bitfinex","ETHUSD",1727765659492,5.3675403,2655.1,2654.6,0.08753831]
["bitfinex","ETHUSD",1727765659910,4.41595,2655.3,2654.7,0.7578]
["bitfinex","ETHUSD",1727765660111,3.7664,2655.1,2654.7,0.7578]
["bitfinex","ETHUSD",1727765660262,3.7664,2655.1,2654.8,0.08737429]
["bitfinex","ETHUSD",1727765668269,3.76659,2655.0,2654.8,0.08737429]
["bitfinex","ETHUSD",1727765669722,3.76662,2654.9,2654.8,0.08737429]
["bitfinex","ETHUSD",1727765670012,3.76651,2655.0,2654.8,0.08737429]
["bitfinex","ETHUSD",1727765670587,3.76662,2654.9,2654.8,0.08737429]
["bitfinex","ETHUSD",1727765671892,3.76662,2654.9,2654.5,4.54355]
["bitfinex","ETHUSD",1727765672514,3.76662,2654.9,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765674990,1.6011703,2655.0,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765675198,5.3676803,2655.0,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765675530,3.7667,2654.9,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765677801,6.0174803,2655.0,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765678136,3.76676,2654.8,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765678288,6.0174803,2655.0,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765678487,3.7667,2654.9,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765683646,9.7840603,2655.0,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765684538,6.0174803,2655.0,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765684707,9.7840503,2655.0,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765685090,6.0174803,2655.0,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765685908,3.76666,2654.9,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765686141,6.0174803,2655.0,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765686431,3.76665,2654.9,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765687233,6.0174803,2655.0,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765687837,9.7840603,2655.0,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765688140,6.0174803,2655.0,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765688323,3.76662,2654.9,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765688633,6.0174803,2655.0,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765690051,9.7840603,2655.0,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765690345,3.76663,2654.9,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765691051,6.0174803,2655.0,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765691654,9.7840603,2655.0,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765692024,6.0174803,2655.0,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765692224,9.7840403,2655.0,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765692754,3.7667,2654.9,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765693754,9.1342503,2655.0,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765694071,6.34608533,2655.0,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765694660,3.76671,2654.9,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765699951,3.76662,2654.9,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765701253,7.53336,2654.9,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765701466,3.76662,2654.9,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765705337,7.53333,2654.9,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765705637,3.76662,2654.9,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765707093,7.53337,2654.9,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765707592,3.76662,2654.9,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765708888,7.53337,2654.9,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765709291,3.76662,2654.9,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765715956,7.53336,2654.9,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765716151,0.97840503,2655.0,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765716357,3.76663,2654.9,2654.6,0.08752754]
["bitfinex","ETHUSD",1727765718103,4.41572,2655.4,2654.7,0.8153]
["bitfinex","ETHUSD",1727765718395,3.76622,2655.2,2654.8,0.86031498]
["bitfinex","ETHUSD",1727765719293,3.76606,2655.3,2654.8,3.84726498]
["bitfinex","ETHUSD",1727765719454,3.76606,2655.3,2654.9,0.54484353]
["bitfinex","ETHUSD",1727765719662,3.76606,2655.3,2654.9,0.8262]
["bitfinex","ETHUSD",1727765719898,3.76606,2655.3,2655.1,0.8262]
["bitfinex","ETHUSD",1727765720216,3.76606,2655.3,2655.2,0.08021706]
["bitfinex","ETHUSD",1727765720793,7.53176,2655.5,2655.2,0.08021706]
["bitfinex","ETHUSD",1727765720979,3.76594,2655.4,2655.2,0.08021706]
["bitfinex","ETHUSD",1727765721300,3.76586,2655.5,2655.3,0.7996]
["bitfinex","ETHUSD",1727765721486,3.76591,2655.4,2655.3,0.7996]
["bitfinex","ETHUSD",1727765721891,3.76579,2655.5,2655.3,0.7996]
["bitfinex","ETHUSD",1727765724191,7.53168,2655.5,2655.3,0.7996]
["bitfinex","ETHUSD",1727765724421,3.76591,2655.4,2655.3,0.7996]
["bitfinex","ETHUSD",1727765725981,3.76579,2655.5,2655.3,0.7996]
["bitfinex","ETHUSD",1727765726172,7.53167,2655.5,2655.3,0.7996]
["bitfinex","ETHUSD",1727765726868,7.53165,2655.5,2655.3,0.7996]
["bitfinex","ETHUSD",1727765727168,3.76579,2655.5,2655.3,0.7996]
["bitfinex","ETHUSD",1727765727907,3.76591,2655.4,2655.3,0.7996]
["bitfinex","ETHUSD",1727765730209,3.76591,2655.4,2655.3,0.87963144]
["bitfinex","ETHUSD",1727765738127,3.76591,2655.4,2655.3,0.08003144]
["bitfinex","ETHUSD",1727765738334,4.35692312,2655.4,2655.3,0.08003144]
["bitfinex","ETHUSD",1727765738546,3.76613,2655.3,2655.0,0.7754]
["bitfinex","ETHUSD",1727765744528,7.53189,2655.4,2655.0,0.7754]
["bitfinex","ETHUSD",1727765744742,3.76591,2655.4,2655.0,0.7754]
["bitfinex","ETHUSD",1727765745334,3.76591,2655.4,2655.1,0.08014708]
["bitfinex","ETHUSD",1727765746235,3.76609,2655.3,2655.1,0.08014708]
["bitfinex","ETHUSD",1727765746424,7.53195,2655.4,2655.1,0.08014708]
["bitfinex","ETHUSD",1727765746624,3.76591,2655.4,2655.1,0.08014708]
["bitfinex","ETHUSD",1727765747864,1.99544702,2655.5,2655.1,0.08014708]
["bitfinex","ETHUSD",1727765747865,3.76606,2655.3,2655.1,0.08014708]
["bitfinex","ETHUSD",1727765750025,0.39427672,2655.5,2655.2,0.7816]
["bitfinex","ETHUSD",1727765750264,0.39427672,2655.5,2655.3,0.08002077]
["bitfinex","ETHUSD",1727765750668,0.39427672,2655.5,2655.2,4.54771]
["bitfinex","ETHUSD",1727765750970,0.39427672,2655.5,2655.4,0.07989641]
["bitfinex","ETHUSD",1727765751155,0.39427672,2655.5,2655.3,0.07995955]
["bitfinex","ETHUSD",1727765751339,0.39427672,2655.5,2655.4,0.07989641]
["bitfinex","ETHUSD",1727765751728,0.39427672,2655.5,2655.2,5.379122]
["bitfinex","ETHUSD",1727765751942,0.39427672,2655.5,2655.4,0.07989641]
["bitfinex","ETHUSD",1727765752165,0.39427672,2655.5,2655.3,0.07995955]
["bitfinex","ETHUSD",1727765752470,0.39427672,2655.5,2655.4,0.07989641]
["bitfinex","ETHUSD",1727765752830,0.39427672,2655.5,2655.2,5.379122]
["bitfinex","ETHUSD",1727765753031,0.39427672,2655.5,2655.4,0.07989641]
["bitfinex","ETHUSD",1727765754044,0.39427672,2655.5,2655.2,5.379122]
["bitfinex","ETHUSD",1727765754368,0.39427672,2655.5,2655.4,0.07989641]
["bitfinex","ETHUSD",1727765754531,0.39427672,2655.5,2655.3,0.07995955]
["bitfinex","ETHUSD",1727765754869,0.39427672,2655.5,2655.4,0.07989641]
["bitfinex","ETHUSD",1727765755371,0.39427672,2655.5,2655.2,5.379122]
["bitfinex","ETHUSD",1727765755537,0.39427672,2655.5,2655.4,0.07989641]
["bitfinex","ETHUSD",1727765755734,0.39427672,2655.5,2655.3,0.61787175]
["bitfinex","ETHUSD",1727765755953,0.39427672,2655.5,2655.4,0.07989641]
["bitfinex","ETHUSD",1727765762453,0.39427672,2655.5,2655.4,4.66050641]
["bitfinex","ETHUSD",1727765762703,0.127173,2655.7,2655.6,7.58032]
["bitfinex","ETHUSD",1727765762840,0.127173,2655.7,2655.6,6.25679296]
["bitfinex","ETHUSD",1727765763167,0.127173,2655.7,2655.6,25.76631555]
["bitfinex","ETHUSD",1727765763383,0.127173,2655.7,2655.6,25.69101289]
["bitfinex","ETHUSD",1727765763556,0.127173,2655.7,2655.6,27.07242489]
["bitfinex","ETHUSD",1727765763753,0.127173,2655.7,2655.6,28.05015798]
["bitfinex","ETHUSD",1727765764163,0.127173,2655.7,2655.6,28.05035744]
["bitfinex","ETHUSD",1727765764562,0.127173,2655.7,2655.6,27.07242489]
["bitfinex","ETHUSD",1727765765444,0.00217747,2655.7,2655.6,28.04984332]
["bitfinex","ETHUSD",1727765765669,0.00217747,2655.7,2655.6,27.07242489]
["bitfinex","ETHUSD",1727765765947,0.00217747,2655.7,2655.6,28.04933601]
["bitfinex","ETHUSD",1727765766266,0.00217747,2655.7,2655.6,29.51462664]
["bitfinex","ETHUSD",1727765766466,0.00217747,2655.7,2655.6,28.04933601]
["bitfinex","ETHUSD",1727765766872,0.00217747,2655.7,2655.6,32.51388559]
["bitfinex","ETHUSD",1727765767067,3.76358,2657.1,2656.6,0.7879]
["bitfinex","ETHUSD",1727765767272,3.973,2658.2,2656.6,0.7879]
["bitfinex","ETHUSD",1727765767273,2.2509703,2657.6,2656.7,1.6011703]
["bitfinex","ETHUSD",1727765767469,3.76336,2657.2,2656.8,0.8034]
["bitfinex","ETHUSD",1727765767848,3.76336,2657.2,2656.9,0.07845746]
["bitfinex","ETHUSD",1727765768173,3.76302,2657.5,2657.0,0.8034]
["bitfinex","ETHUSD",1727765768347,0.127173,2658.3,2657.8,0.8029]
["bitfinex","ETHUSD",1727765768748,0.127173,2658.3,2657.9,0.07777376]
["bitfinex","ETHUSD",1727765768985,3.76206,2658.2,2657.9,0.07777376]
["bitfinex","ETHUSD",1727765769141,3.7621,2658.1,2657.7,0.8029]
["bitfinex","ETHUSD",1727765769349,0.127173,2658.3,2657.9,0.07757703]
["bitfinex","ETHUSD",1727765769543,3.76217,2658.1,2657.8,0.07764006]
["bitfinex","ETHUSD",1727765769755,5.3632303,2658.2,2657.9,0.07757703]
["bitfinex","ETHUSD",1727765770058,3.76209,2658.1,2657.4,0.8055]
["bitfinex","ETHUSD",1727765770257,0.127173,2658.3,2657.4,0.8055]
["bitfinex","ETHUSD",1727765770258,0.127173,2658.3,2657.9,0.07757703]
["bitfinex","ETHUSD",1727765770569,5.3631303,2658.2,2657.4,6.1696503]
["bitfinex","ETHUSD",1727765770889,5.3631303,2658.2,2657.4,2.4066703]
["bitfinex","ETHUSD",1727765771065,5.3632103,2658.2,2657.5,0.07782918]
["bitfinex","ETHUSD",1727765771272,0.127173,2658.3,2657.5,0.07782918]
["bitfinex","ETHUSD",1727765771273,0.6498,2657.9,2657.5,0.07782918]
["bitfinex","ETHUSD",1727765771471,0.60156503,2657.8,2657.5,0.07782918]
["bitfinex","ETHUSD",1727765771658,4.41445996,2658.0,2657.2,3.76326]
["bitfinex","ETHUSD",1727765771863,3.76239,2657.9,2657.6,0.07776613]
["bitfinex","ETHUSD",1727765772179,5.3635603,2657.9,2657.2,3.76335]
["bitfinex","ETHUSD",1727765772567,1.6011703,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1727765772768,5.3635603,2657.9,2657.3,0.07532272]
["bitfinex","ETHUSD",1727765773104,0.441461,2657.8,2657.4,0.07525967]
["bitfinex","ETHUSD",1727765773266,3.76275,2657.7,2657.4,0.07525967]
["bitfinex","ETHUSD",1727765773480,0.4204211,2657.6,2657.0,0.7556]
["bitfinex","ETHUSD",1727765773707,0.4204211,2657.6,2657.5,0.07519662]
["bitfinex","ETHUSD",1727765774010,0.4204211,2657.6,2657.0,4.51922]
["bitfinex","ETHUSD",1727765774193,0.441461,2657.8,2657.5,0.07519662]
["bitfinex","ETHUSD",1727765774399,4.203971,2657.8,2657.2,3.76335]
["bitfinex","ETHUSD",1727765774912,3.76265,2657.7,2657.3,0.07489456]
["bitfinex","ETHUSD",1727765775129,0.95677113,2657.7,2657.3,0.07489456]
["bitfinex","ETHUSD",1727765775409,0.95677113,2657.7,2657.1,5.3646303]
["bitfinex","ETHUSD",1727765775871,0.95677113,2657.7,2657.2,0.07495762]
["bitfinex","ETHUSD",1727765776204,4.71942113,2657.7,2657.2,0.07495762]
["bitfinex","ETHUSD",1727765776511,7.52544,2657.7,2657.2,0.07495762]
["bitfinex","ETHUSD",1727765776682,3.76265,2657.7,2657.2,0.07495762]
["bitfinex","ETHUSD",1727765776883,4.413,2657.4,2657.2,0.07495762]
["bitfinex","ETHUSD",1727765777073,0.6498,2657.6,2657.2,0.07495762]
["bitfinex","ETHUSD",1727765777267,4.41267,2657.6,2657.0,5.3647803]
["bitfinex","ETHUSD",1727765777486,4.41267,2657.6,2657.3,0.07234976]
["bitfinex","ETHUSD",1727765777811,3.76276,2657.7,2657.1,3.76349]
["bitfinex","ETHUSD",1727765778112,4.41221,2657.9,2657.2,3.83573281]
["bitfinex","ETHUSD",1727765778267,4.43183413,2657.8,2657.2,3.83573281]
["bitfinex","ETHUSD",1727765779114,3.76267,2657.7,2657.2,3.83573281]
["bitfinex","ETHUSD",1727765779588,7.52544,2657.7,2657.2,0.07241281]
["bitfinex","ETHUSD",1727765779777,3.76267,2657.7,2657.2,0.07241281]
["bitfinex","ETHUSD",1727765780106,3.76267,2657.7,2657.2,3.83576281]
["bitfinex","ETHUSD",1727765780314,0.44318941,2657.6,2657.2,3.83576281]
["bitfinex","ETHUSD",1727765781574,0.44318941,2657.6,2657.2,0.07241281]
["bitfinex","ETHUSD",1727765782613,3.76294,2657.5,2657.2,0.07241281]
["bitfinex","ETHUSD",1727765782772,0.44318941,2657.6,2657.2,0.07241281]
["bitfinex","ETHUSD",1727765782968,3.76321,2657.3,2657.2,0.07241281]
["bitfinex","ETHUSD",1727765783170,0.817608,2657.3,2656.8,3.76389]
["bitfinex","ETHUSD",1727765783370,0.817608,2657.3,2657.2,0.07241281]
["bitfinex","ETHUSD",1727765783588,0.817608,2657.3,2657.1,0.7699]
["bitfinex","ETHUSD",1727765783589,3.76295,2657.5,2657.1,0.7699]
["bitfinex","ETHUSD",1727765783787,3.76295,2657.5,2657.2,0.07014561]
["bitfinex","ETHUSD",1727765783991,3.76308,2657.4,2657.2,0.07014561]
["bitfinex","ETHUSD",1727765784403,3.76308,2657.4,2657.1,0.7699]
["bitfinex","ETHUSD",1727765784627,4.55999194,2657.4,2657.3,0.07008255]
["bitfinex","ETHUSD",1727765784831,4.55999194,2657.4,2657.2,0.07014561]
["bitfinex","ETHUSD",1727765785019,4.55999194,2657.4,2657.3,0.07008255]
["bitfinex","ETHUSD",1727765785434,4.55999194,2657.4,2656.5,0.7516]
["bitfinex","ETHUSD",1727765785435,3.76347,2657.2,2656.5,0.7516]
["bitfinex","ETHUSD",1727765785598,1.44671194,2657.4,2656.5,0.7516]
["bitfinex","ETHUSD",1727765785599,3.76364,2657.0,2656.5,0.7516]
["bitfinex","ETHUSD",1727765785793,3.76364,2657.0,2656.6,0.07052405]
["bitfinex","ETHUSD",1727765787525,3.76366,2657.0,2656.6,0.07052405]
["bitfinex","ETHUSD",1727765787717,0.6498,2656.9,2656.6,0.07052405]
["bitfinex","ETHUSD",1727765787897,0.6498,2656.9,2656.2,4.56586]
["bitfinex","ETHUSD",1727765788232,1.43681862,2656.9,2656.7,0.07047957]
["bitfinex","ETHUSD",1727765788417,4.41367,2656.9,2656.2,4.56586]
["bitfinex","ETHUSD",1727765788594,4.41367,2656.9,2656.8,0.07041649]
["bitfinex","ETHUSD",1727765788799,4.41367,2656.9,2656.3,3.76462]
["bitfinex","ETHUSD",1727765789028,4.41367,2656.9,2656.8,0.07041649]
["bitfinex","ETHUSD",1727765789200,3.76392,2656.8,2656.3,3.76462]
["bitfinex","ETHUSD",1727765789396,3.76392,2656.8,2656.2,4.56586]
["bitfinex","ETHUSD",1727765789634,7.52794,2656.8,2656.2,4.56586]
["bitfinex","ETHUSD",1727765789840,3.76392,2656.8,2656.2,4.56586]
["bitfinex","ETHUSD",1727765790045,3.76407,2656.7,2656.2,0.8012]
["bitfinex","ETHUSD",1727765790220,0.752799,2656.6,2656.3,0.07073194]
["bitfinex","ETHUSD",1727765790542,3.76443,2656.5,2656.3,0.07073194]
["bitfinex","ETHUSD",1727765790742,0.752799,2656.6,2656.3,0.07073194]
["bitfinex","ETHUSD",1727765791097,4.517089,2656.6,2656.3,0.07073194]
["bitfinex","ETHUSD",1727765791801,0.752799,2656.6,2656.3,0.07073194]
["bitfinex","ETHUSD",1727765793815,3.76402,2656.8,2656.3,0.07073194]
["bitfinex","ETHUSD",1727765793998,4.41364,2656.9,2656.3,0.07073194]
["bitfinex","ETHUSD",1727765794198,3.76392,2656.8,2656.3,0.07073194]
["bitfinex","ETHUSD",1727765798046,3.76409,2656.7,2656.3,0.07073194]
["bitfinex","ETHUSD",1727765798241,4.581863,2656.7,2656.3,0.07073194]
["bitfinex","ETHUSD",1727765799146,0.817773,2656.7,2656.3,3.83534194]
["bitfinex","ETHUSD",1727765799858,0.817773,2656.7,2656.3,0.07073194]
["bitfinex","ETHUSD",1727765800197,4.581953,2656.7,2656.3,0.07073194]
["bitfinex","ETHUSD",1727765800689,0.817773,2656.7,2656.3,0.07073194]
["bitfinex","ETHUSD",1727765801189,3.76372,2657.0,2656.4,0.8331]
["bitfinex","ETHUSD",1727765801501,3.76372,2657.0,2656.5,3.76427]
["bitfinex","ETHUSD",1727765801647,3.76372,2657.0,2656.5,7.59928931]
["bitfinex","ETHUSD",1727765801852,3.76372,2657.0,2656.5,3.83501931]
["bitfinex","ETHUSD",1727765802614,3.76341,2657.2,2656.7,3.76402]
["bitfinex","ETHUSD",1727765802826,0.6498,2657.7,2657.1,3.76342]
["bitfinex","ETHUSD",1727765803114,8.17685996,2658.0,2657.4,3.76305]
["bitfinex","ETHUSD",1727765803272,3.76471996,2658.0,2657.4,3.76305]
["bitfinex","ETHUSD",1727765803471,0.376472,2657.9,2657.5,0.7833]
["bitfinex","ETHUSD",1727765803725,4.138862,2657.9,2657.5,0.85341862]
["bitfinex","ETHUSD",1727765803918,3.76255,2657.8,2657.5,0.85341862]
["bitfinex","ETHUSD",1727765805494,4.138842,2657.9,2657.5,0.85341862]
["bitfinex","ETHUSD",1727765805696,3.376472,2657.9,2657.5,4.61633862]
["bitfinex","ETHUSD",1727765806210,0.376472,2657.9,2657.5,4.61633862]
["bitfinex","ETHUSD",1727765806583,3.76468996,2658.0,2657.5,4.61633862]
["bitfinex","ETHUSD",1727765807285,3.76468996,2658.0,2657.5,0.85341862]
["bitfinex","ETHUSD",1727765807676,3.76468996,2658.0,2657.5,4.61631862]
["bitfinex","ETHUSD",1727765807875,7.52700996,2658.0,2657.5,4.61631862]
["bitfinex","ETHUSD",1727765808070,3.76468996,2658.0,2657.5,0.85341862]
["bitfinex","ETHUSD",1727765808687,3.76468996,2658.0,2657.5,4.61629862]
["bitfinex","ETHUSD",1727765809296,0.00241996,2658.0,2657.6,3.76271]
["bitfinex","ETHUSD",1727765809498,0.00241996,2658.0,2657.7,3.45672616]
["bitfinex","ETHUSD",1727765809920,0.00241996,2658.0,2657.7,7.2892287]
["bitfinex","ETHUSD",1727765810076,0.00241996,2658.0,2657.8,0.8077]
["bitfinex","ETHUSD",1727765810479,0.00241996,2658.0,2657.9,0.06941731]
["bitfinex","ETHUSD",1727765814408,0.00241996,2658.0,2657.9,28.35573882]
["bitfinex","ETHUSD",1727765814643,0.00241996,2658.0,2657.9,27.54610347]
["bitfinex","ETHUSD",1727765816298,0.127173,2658.3,2657.9,27.54610347]
["bitfinex","ETHUSD",1727765816299,0.127173,2658.3,2658.2,4.56624]
["bitfinex","ETHUSD",1727765816402,0.127173,2658.3,2658.2,27.52819357]
["bitfinex","ETHUSD",1727765816722,0.127173,2658.3,2658.2,29.53996452]
["bitfinex","ETHUSD",1727765817748,0.127173,2658.3,2658.2,26.08323836]
["bitfinex","ETHUSD",1727765817956,0.127173,2658.3,2658.2,29.53996452]
["bitfinex","ETHUSD",1727765818124,0.127173,2658.3,2658.2,27.52213597]
["bitfinex","ETHUSD",1727765819524,0.127173,2658.3,2658.2,24.06540981]
["bitfinex","ETHUSD",1727765822275,0.127173,2658.3,2658.2,27.06540981]
["bitfinex","ETHUSD",1727765822483,0.127173,2658.3,2658.2,27.61540981]
["bitfinex","ETHUSD",1727765822627,0.0008,2658.8,2658.7,4.24852616]
["bitfinex","ETHUSD",1727765822826,0.0008,2658.8,2658.7,5.35401862]
["bitfinex","ETHUSD",1727765823055,0.0008,2658.8,2658.7,8.95213397]
["bitfinex","ETHUSD",1727765823255,0.0008,2658.8,2658.7,28.30692243]
["bitfinex","ETHUSD",1727765824047,0.0008,2658.8,2658.7,28.85692243]
["bitfinex","ETHUSD",1727765824275,0.0008,2658.8,2658.7,28.30692243]
["bitfinex","ETHUSD",1727765825033,3.75912,2660.2,2658.9,0.8129]
["bitfinex","ETHUSD",1727765825236,0.6506,2660.9,2659.8,3.45672616]
["bitfinex","ETHUSD",1727765825555,0.130173,2661.0,2660.0,3.45672616]
["bitfinex","ETHUSD",1727765825556,0.1,2660.7,2660.0,3.45672616]
["bitfinex","ETHUSD",1727765825763,0.1,2660.7,2660.6,3.45672616]
["bitfinex","ETHUSD",1727765825965,0.1,2660.7,2660.6,8.00607616]
["bitfinex","ETHUSD",1727765826182,0.1,2660.7,2660.6,8.07079336]
["bitfinex","ETHUSD",1727765826337,0.1,2660.7,2660.6,9.2537417]
["bitfinex","ETHUSD",1727765826736,0.1,2660.7,2660.6,5.79701554]
["bitfinex","ETHUSD",1727765826938,0.1,2660.7,2660.6,0.8555172]
["bitfinex","ETHUSD",1727765827178,0.1,2660.7,2660.6,4.6140672]
["bitfinex","ETHUSD",1727765827381,0.1,2660.7,2660.6,0.0647172]
["bitfinex","ETHUSD",1727765827551,0.1,2660.7,2660.4,0.7603]
["bitfinex","ETHUSD",1727765827775,0.1,2660.7,2660.6,0.06444232]
["bitfinex","ETHUSD",1727765827940,0.1,2660.7,2660.6,8.52557616]
["bitfinex","ETHUSD",1727765828162,0.1,2660.7,2660.6,28.71234153]
["bitfinex","ETHUSD",1727765828451,0.1,2660.7,2660.6,5.13322099]
["bitfinex","ETHUSD",1727765828633,0.1,2660.7,2660.6,5.20837132]
["bitfinex","ETHUSD",1727765828835,0.1,2660.7,2660.6,8.20837132]
["bitfinex","ETHUSD",1727765829046,0.130173,2661.0,2660.9,7.30812]
["bitfinex","ETHUSD",1727765829282,3.75517,2663.0,2660.9,7.30812]
["bitfinex","ETHUSD",1727765829283,3.75588,2662.5,2661.1,0.8193]
["bitfinex","ETHUSD",1727765829452,4.131468,2662.5,2661.9,3.45672616]
["bitfinex","ETHUSD",1727765829657,3.75532,2662.9,2662.3,3.45672616]
["bitfinex","ETHUSD",1727765829965,0.7807,2663.4,2662.4,0.06308904]
["bitfinex","ETHUSD",1727765830166,0.7807,2663.4,2661.7,4.35785256]
["bitfinex","ETHUSD",1727765830167,3.75586,2662.5,2661.7,4.35785256]
["bitfinex","ETHUSD",1727765830338,3.75606,2662.4,2661.7,4.35785256]
["bitfinex","ETHUSD",1727765830538,3.75615,2662.3,2661.7,4.35785256]
["bitfinex","ETHUSD",1727765830739,3.75615,2662.3,2661.2,3.0]
["bitfinex","ETHUSD",1727765830740,3.45672616,2662.3,2661.2,0.7836]
["bitfinex","ETHUSD",1727765831016,3.75687,2661.8,2661.2,0.7836]
["bitfinex","ETHUSD",1727765831790,3.75724,2661.6,2661.2,0.7836]
["bitfinex","ETHUSD",1727765832085,3.75724,2661.6,2660.8,4.51424]
["bitfinex","ETHUSD",1727765832252,4.52355423,2661.8,2660.9,3.758]
["bitfinex","ETHUSD",1727765832479,4.52355423,2661.8,2661.0,0.0751435]
["bitfinex","ETHUSD",1727765832790,3.75701,2661.7,2660.9,3.758]
["bitfinex","ETHUSD",1727765832995,3.75713,2661.7,2660.9,3.758]
["bitfinex","ETHUSD",1727765833174,7.21349616,2661.9,2661.1,3.75772]
["bitfinex","ETHUSD",1727765833375,3.75688,2661.8,2660.8,4.51413]
["bitfinex","ETHUSD",1727765833573,3.75714,2661.6,2660.9,3.75811]
["bitfinex","ETHUSD",1727765833763,3.75732,2661.5,2660.8,4.965543]
["bitfinex","ETHUSD",1727765834063,3.75714,2661.6,2660.8,4.965543]
["bitfinex","ETHUSD",1727765834368,3.75714,2661.6,2660.8,4.965583]
["bitfinex","ETHUSD",1727765834562,3.75755,2661.4,2660.8,0.756]
["bitfinex","ETHUSD",1727765835086,4.28026322,2661.6,2660.8,4.51426]
["bitfinex","ETHUSD",1727765835087,8.03748322,2661.6,2660.8,4.51426]
["bitfinex","ETHUSD",1727765835399,8.03743322,2661.6,2660.9,0.055016]
["bitfinex","ETHUSD",1727765835609,3.7574,2661.5,2660.9,0.055016]
["bitfinex","ETHUSD",1727765835806,4.28026322,2661.6,2660.9,0.055016]
["bitfinex","ETHUSD",1727765835807,4.28026322,2661.6,2660.9,3.813036]
["bitfinex","ETHUSD",1727765835979,4.28026322,2661.6,2660.9,4.2699396]
["bitfinex","ETHUSD",1727765836181,3.75691,2661.8,2661.0,3.75795]
["bitfinex","ETHUSD",1727765836365,3.75691,2661.8,2661.1,3.75774]
["bitfinex","ETHUSD",1727765836565,3.45672616,2661.9,2661.2,3.75768]
["bitfinex","ETHUSD",1727765836876,7.21343616,2661.9,2661.2,3.81244776]
["bitfinex","ETHUSD",1727765837065,8.68849278,2661.9,2661.2,3.81244776]
["bitfinex","ETHUSD",1727765837410,1.47505662,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1727765837567,1.47505662,2661.9,2661.3,3.75755]
["bitfinex","ETHUSD",1727765837903,1.47505662,2661.9,2661.5,0.05469917]
["bitfinex","ETHUSD",1727765837904,5.23176662,2661.9,2661.5,0.05469917]
["bitfinex","ETHUSD",1727765838229,1.47505662,2661.9,2661.4,3.81217203]
["bitfinex","ETHUSD",1727765838503,1.47505662,2661.9,2661.6,0.05463632]
["bitfinex","ETHUSD",1727765838714,1.47505662,2661.9,2661.5,0.05469917]
["bitfinex","ETHUSD",1727765838915,4.53713,2662.1,2661.5,0.05469917]
["bitfinex","ETHUSD",1727765839210,4.53713,2662.1,2661.6,0.05463632]
["bitfinex","ETHUSD",1727765839380,3.75658,2662.0,2661.6,0.05463632]
["bitfinex","ETHUSD",1727765839569,4.53713,2662.1,2661.4,3.7574]
["bitfinex","ETHUSD",1727765839762,5.33651562,2662.1,2661.7,0.05457347]
["bitfinex","ETHUSD",1727765839968,4.55581562,2662.1,2661.7,0.05457347]
["bitfinex","ETHUSD",1727765840184,4.55581562,2662.1,2661.4,4.5477]
["bitfinex","ETHUSD",1727765840420,3.75673,2661.9,2661.8,0.05451063]
["bitfinex","ETHUSD",1727765840715,4.58798456,2661.9,2661.4,0.7903]
["bitfinex","ETHUSD",1727765840869,4.58798456,2661.9,2661.3,3.75755]
["bitfinex","ETHUSD",1727765841065,4.58798456,2661.9,2661.2,3.75767]
["bitfinex","ETHUSD",1727765841279,4.58798456,2661.9,2661.3,23.18753]
["bitfinex","ETHUSD",1727765841480,7.21331616,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1727765841707,3.75659,2662.0,2661.4,3.75733]
["bitfinex","ETHUSD",1727765841913,3.75659,2662.0,2661.5,0.05469917]
["bitfinex","ETHUSD",1727765842480,3.0,2662.2,2661.5,0.05469917]
["bitfinex","ETHUSD",1727765842843,4.50631,2662.4,2661.6,0.07513818]
["bitfinex","ETHUSD",1727765842970,4.50631,2662.4,2661.6,3.8868545]
["bitfinex","ETHUSD",1727765842971,0.7502,2662.4,2661.6,3.8868545]
["bitfinex","ETHUSD",1727765843175,4.5063,2662.4,2661.8,3.75672]
["bitfinex","ETHUSD",1727765843481,3.75577,2662.6,2661.9,0.89672602]
["bitfinex","ETHUSD",1727765843692,0.7807,2662.8,2662.3,3.75611]
["bitfinex","ETHUSD",1727765843900,4.23742616,2663.1,2662.0,3.7565]
["bitfinex","ETHUSD",1727765844120,3.75605,2662.4,2662.0,19.43]
["bitfinex","ETHUSD",1727765844342,3.75586,2662.5,2661.8,11.93116745]
["bitfinex","ETHUSD",1727765844343,3.75627,2662.3,2661.8,19.43]
["bitfinex","ETHUSD",1727765844619,3.75629,2662.2,2662.1,0.05425909]
["bitfinex","ETHUSD",1727765844835,3.75627,2662.3,2661.8,19.43]
["bitfinex","ETHUSD",1727765844836,3.75646,2662.1,2661.8,19.43]
["bitfinex","ETHUSD",1727765845125,3.75669,2662.0,2661.8,19.43]
["bitfinex","ETHUSD",1727765845417,3.75646,2662.1,2661.5,19.43]
["bitfinex","ETHUSD",1727765845418,3.75683,2661.9,2661.5,19.43]
["bitfinex","ETHUSD",1727765846286,3.75682,2661.9,2661.5,19.43]
["bitfinex","ETHUSD",1727765846499,3.75631,2662.2,2661.6,3.7571]
["bitfinex","ETHUSD",1727765846699,4.53324,2662.7,2661.6,0.84253922]
["bitfinex","ETHUSD",1727765846873,3.75588,2662.5,2661.9,3.75657]
["bitfinex","ETHUSD",1727765847095,3.75615,2662.3,2661.7,26.94386]
["bitfinex","ETHUSD",1727765847295,3.75615,2662.3,2661.7,23.18691]
["bitfinex","ETHUSD",1727765847492,3.75588,2662.5,2661.7,23.73679521]
["bitfinex","ETHUSD",1727765847801,3.75631,2662.2,2661.7,19.43]
["bitfinex","ETHUSD",1727765848203,4.23432616,2662.7,2661.7,19.43]
["bitfinex","ETHUSD",1727765848204,3.75577,2662.6,2661.9,3.75657]
["bitfinex","ETHUSD",1727765848418,3.75611,2662.4,2661.7,23.1869]
["bitfinex","ETHUSD",1727765848581,3.75611,2662.4,2661.8,0.07512823]
["bitfinex","ETHUSD",1727765848776,3.75611,2662.4,2661.7,23.1869]
["bitfinex","ETHUSD",1727765848988,0.453681,2662.3,2661.7,23.1869]
["bitfinex","ETHUSD",1727765849191,3.75637,2662.2,2661.7,19.43]
["bitfinex","ETHUSD",1727765849824,3.75648,2662.1,2661.7,19.43]
["bitfinex","ETHUSD",1727765850188,3.75648,2662.1,2661.8,0.05444759]
["bitfinex","ETHUSD",1727765850389,1.14232572,2662.1,2661.6,23.18703]
["bitfinex","ETHUSD",1727765850612,3.75637,2662.2,2661.9,0.05438475]
["bitfinex","ETHUSD",1727765850920,0.453681,2662.3,2661.7,3.83212125]
["bitfinex","ETHUSD",1727765851227,3.75593,2662.5,2662.0,0.05434029]
["bitfinex","ETHUSD",1727765851423,3.75578,2662.6,2661.9,4.62184125]
["bitfinex","ETHUSD",1727765851599,0.7807,2662.8,2662.2,3.75624]
["bitfinex","ETHUSD",1727765851600,4.53618,2662.8,2662.2,3.75624]
["bitfinex","ETHUSD",1727765851924,3.75529,2663.0,2662.5,0.7533]
["bitfinex","ETHUSD",1727765852127,3.75518,2663.0,2662.5,4.50916]
["bitfinex","ETHUSD",1727765852421,3.75518,2663.0,2662.6,0.05393188]
["bitfinex","ETHUSD",1727765853288,3.75493,2663.2,2662.7,3.75553]
["bitfinex","ETHUSD",1727765853675,0.127173,2663.6,2663.1,0.8161]
["bitfinex","ETHUSD",1727765853676,3.881493,2663.6,2663.1,0.8161]
["bitfinex","ETHUSD",1727765853983,3.881493,2663.6,2663.2,0.05316671]
["bitfinex","ETHUSD",1727765854192,0.127173,2663.6,2663.2,0.05316671]
["bitfinex","ETHUSD",1727765854390,3.881513,2663.6,2663.2,0.05316671]
["bitfinex","ETHUSD",1727765854594,3.7546,2663.4,2663.2,0.05316671]
["bitfinex","ETHUSD",1727765855007,7.50932,2663.4,2663.2,0.05316671]
["bitfinex","ETHUSD",1727765855223,3.755,2663.2,2662.6,0.07509341]
["bitfinex","ETHUSD",1727765855400,3.75598,2662.5,2662.1,0.8217]
["bitfinex","ETHUSD",1727765855579,3.75597,2662.5,2661.8,3.75677]
["bitfinex","ETHUSD",1727765855783,3.75597,2662.5,2661.7,0.8217]
["bitfinex","ETHUSD",1727765855784,3.3755,2663.1,2662.0,3.75654]
["bitfinex","ETHUSD",1727765856009,3.75559,2662.7,2662.2,3.7562]
["bitfinex","ETHUSD",1727765856194,2.97071552,2663.0,2662.4,3.75599]
["bitfinex","ETHUSD",1727765856402,3.75531,2662.9,2662.4,0.0751086]
["bitfinex","ETHUSD",1727765856796,7.1306,2663.1,2662.4,3.8310886]
["bitfinex","ETHUSD",1727765857008,0.7807,2663.2,2662.5,3.75586]
["bitfinex","ETHUSD",1727765857326,3.75541,2662.9,2662.3,4.52183]
["bitfinex","ETHUSD",1727765857619,3.75547,2662.8,2662.3,0.7657]
["bitfinex","ETHUSD",1727765857821,3.75552,2662.8,2662.3,0.7657]
["bitfinex","ETHUSD",1727765858006,3.75573,2662.6,2662.3,0.7657]
["bitfinex","ETHUSD",1727765858327,3.75573,2662.6,2661.6,0.7636]
["bitfinex","ETHUSD",1727765858328,3.75578,2662.6,2661.6,0.7636]
["bitfinex","ETHUSD",1727765858487,3.75643,2662.1,2661.6,0.7636]
["bitfinex","ETHUSD",1727765858705,3.75635,2662.2,2661.6,4.52061]
["bitfinex","ETHUSD",1727765859040,3.75635,2662.2,2661.7,0.827787]
["bitfinex","ETHUSD",1727765859041,3.75658,2662.0,2661.7,0.827787]
["bitfinex","ETHUSD",1727765859242,3.75658,2662.0,2661.6,0.7636]
["bitfinex","ETHUSD",1727765859848,3.75674,2661.9,2661.6,0.7636]
["bitfinex","ETHUSD",1727765860204,4.23154644,2662.6,2661.4,19.43]
["bitfinex","ETHUSD",1727765860205,7.51391,2661.8,2661.4,19.43]
["bitfinex","ETHUSD",1727765860403,3.75694,2661.8,2661.4,19.43]
["bitfinex","ETHUSD",1727765860605,3.75694,2661.8,2661.4,21.830537]
["bitfinex","ETHUSD",1727765861240,7.51389,2661.8,2661.4,21.830537]
["bitfinex","ETHUSD",1727765861539,3.75718,2661.6,2661.4,19.43]
["bitfinex","ETHUSD",1727765861703,3.75703,2661.7,2661.4,19.43]
["bitfinex","ETHUSD",1727765861910,3.75724,2661.6,2661.4,19.43]
["bitfinex","ETHUSD",1727765862160,3.75691,2661.8,2661.4,19.43]
["bitfinex","ETHUSD",1727765862503,3.75649,2662.1,2661.4,19.43]
["bitfinex","ETHUSD",1727765862504,3.75714,2661.6,2661.4,19.43]
["bitfinex","ETHUSD",1727765862820,3.75723,2661.6,2661.4,19.43]
["bitfinex","ETHUSD",1727765863860,3.75691,2661.8,2661.4,19.43]
["bitfinex","ETHUSD",1727765864456,3.75707,2661.7,2661.4,19.43]
["bitfinex","ETHUSD",1727765864961,3.75691,2661.8,2661.4,19.43]
["bitfinex","ETHUSD",1727765865126,3.75716,2661.6,2661.5,0.05063587]
["bitfinex","ETHUSD",1727765865526,7.51388,2661.8,2661.5,0.05063587]
["bitfinex","ETHUSD",1727765865721,3.75701,2661.7,2661.5,0.05063587]
["bitfinex","ETHUSD",1727765865945,3.75713,2661.6,2661.5,0.05063587]
["bitfinex","ETHUSD",1727765866375,3.75691,2661.8,2661.5,0.05063587]
["bitfinex","ETHUSD",1727765866642,3.75704,2661.7,2661.5,0.05063587]
["bitfinex","ETHUSD",1727765866862,3.75713,2661.6,2661.5,0.05063587]
["bitfinex","ETHUSD",1727765867854,4.508534,2661.6,2661.5,0.05063587]
["bitfinex","ETHUSD",1727765868064,3.75713,2661.6,2661.5,0.05063587]
["bitfinex","ETHUSD",1727765868381,3.75727,2661.5,2661.4,19.43]
["bitfinex","ETHUSD",1727765868547,3.75742,2661.4,2661.3,0.8177]
["bitfinex","ETHUSD",1727765873080,3.75826,2660.9,2660.5,19.43]
["bitfinex","ETHUSD",1727765873255,3.75826,2660.9,2660.4,19.43]
["bitfinex","ETHUSD",1727765873455,3.75799,2661.0,2660.4,19.43]
["bitfinex","ETHUSD",1727765873456,3.7583,2660.8,2660.4,19.43]
["bitfinex","ETHUSD",1727765873676,3.75832,2660.8,2660.4,19.43]
["bitfinex","ETHUSD",1727765874215,3.7582,2660.9,2660.4,19.43]
["bitfinex","ETHUSD",1727765874386,3.7582,2660.9,2660.4,23.1888]
["bitfinex","ETHUSD",1727765875493,3.7582,2660.9,2660.4,19.43]
["bitfinex","ETHUSD",1727765875687,3.75841,2660.7,2660.4,19.43]
["bitfinex","ETHUSD",1727765876398,3.75841,2660.7,2660.2,19.43]
["bitfinex","ETHUSD",1727765876915,3.75858,2660.6,2660.1,3.75913]
["bitfinex","ETHUSD",1727765877097,3.75841,2660.7,2660.0,23.0]
["bitfinex","ETHUSD",1727765877280,3.75887,2660.4,2660.0,20.0]
["bitfinex","ETHUSD",1727765877475,3.75787,2661.1,2660.0,20.0]
["bitfinex","ETHUSD",1727765877476,3.75908,2660.3,2660.0,20.0]
["bitfinex","ETHUSD",1727765877681,3.75925,2660.1,2660.0,20.0]
["bitfinex","ETHUSD",1727765878125,7.51834,2660.2,2660.0,20.0]
["bitfinex","ETHUSD",1727765878282,3.75912,2660.2,2660.0,20.0]
["bitfinex","ETHUSD",1727765878478,0.375552,2662.8,2660.0,20.0]
["bitfinex","ETHUSD",1727765878479,3.75865,2660.6,2660.0,25.75925]
["bitfinex","ETHUSD",1727765878697,3.75864,2660.6,2660.1,0.07517194]
["bitfinex","ETHUSD",1727765878912,3.7587,2660.5,2660.1,0.07517194]
["bitfinex","ETHUSD",1727765879081,3.7587,2660.5,2660.0,22.0]
["bitfinex","ETHUSD",1727765880283,3.7587,2660.5,2660.0,20.0]
["bitfinex","ETHUSD",1727765880489,3.75886,2660.4,2660.1,0.04617701]
["bitfinex","ETHUSD",1727765880722,3.7587,2660.5,2660.1,0.04617701]
["bitfinex","ETHUSD",1727765881025,3.75888,2660.4,2660.1,0.04617701]
["bitfinex","ETHUSD",1727765881884,3.7587,2660.5,2660.1,0.04617701]
["bitfinex","ETHUSD",1727765882227,3.75897,2660.3,2660.1,0.04617701]
["bitfinex","ETHUSD",1727765883181,3.75835,2660.8,2660.2,3.75901]
["bitfinex","ETHUSD",1727765883411,6.75824,2660.9,2660.2,0.04611409]
["bitfinex","ETHUSD",1727765883412,3.75862,2660.6,2660.2,0.04611409]
["bitfinex","ETHUSD",1727765883620,3.75862,2660.6,2660.1,3.83441286]
["bitfinex","ETHUSD",1727765883827,3.75788,2661.1,2660.1,3.83441286]
["bitfinex","ETHUSD",1727765883828,3.75793,2661.1,2660.5,3.75866]
["bitfinex","ETHUSD",1727765883997,4.23154644,2661.7,2660.6,23.26370315]
["bitfinex","ETHUSD",1727765884201,3.75746,2661.4,2660.7,19.50515596]
["bitfinex","ETHUSD",1727765884407,3.75618,2662.3,2660.7,19.50515596]
["bitfinex","ETHUSD",1727765884408,3.75719,2661.6,2661.0,3.75798]
["bitfinex","ETHUSD",1727765884610,3.75624,2662.3,2661.7,3.75693]
["bitfinex","ETHUSD",1727765884827,3.75509,2663.1,2661.7,3.75693]
["bitfinex","ETHUSD",1727765884828,4.35871944,2663.6,2661.9,3.0]
["bitfinex","ETHUSD",1727765885130,0.127173,2663.6,2662.3,3.55]
["bitfinex","ETHUSD",1727765885291,3.75492,2663.2,2662.4,0.77815464]
["bitfinex","ETHUSD",1727765885490,0.127173,2663.6,2662.8,3.55]
["bitfinex","ETHUSD",1727765885707,0.127173,2663.6,2663.3,3.75467]
["bitfinex","ETHUSD",1727765885894,0.127173,2663.6,2663.5,4.30445]
["bitfinex","ETHUSD",1727765886211,0.127173,2663.6,2663.5,1.15695616]
["bitfinex","ETHUSD",1727765886424,0.127173,2663.6,2663.5,0.04354265]
["bitfinex","ETHUSD",1727765886611,0.127173,2663.6,2663.5,3.79799265]
["bitfinex","ETHUSD",1727765886786,0.127173,2663.6,2663.5,4.34799265]
["bitfinex","ETHUSD",1727765886983,0.127173,2663.6,2663.5,7.34799265]
["bitfinex","ETHUSD",1727765887187,0.127173,2663.6,2663.5,0.04354265]
["bitfinex","ETHUSD",1727765887809,0.127173,2663.6,2663.5,4.30445]
["bitfinex","ETHUSD",1727765888010,0.127173,2663.6,2663.5,8.15890147]
["bitfinex","ETHUSD",1727765888527,0.127173,2663.6,2663.5,0.85445147]
["bitfinex","ETHUSD",1727765888845,0.127173,2663.6,2663.5,0.0410339]
["bitfinex","ETHUSD",1727765889246,0.127173,2663.6,2662.9,6.75525]
["bitfinex","ETHUSD",1727765889247,0.127173,2663.6,2663.1,3.75489]
["bitfinex","ETHUSD",1727765889567,0.127173,2663.6,2663.2,3.82996107]
["bitfinex","ETHUSD",1727765889852,0.127173,2663.6,2663.3,3.7547]
["bitfinex","ETHUSD",1727765890009,0.127173,2663.6,2663.2,0.03975422]
["bitfinex","ETHUSD",1727765890360,3.75449,2663.5,2663.3,0.03972021]
["bitfinex","ETHUSD",1727765890656,3.75479,2663.3,2662.5,3.75585]
["bitfinex","ETHUSD",1727765890823,3.75449,2663.5,2663.4,0.03966006]
["bitfinex","ETHUSD",1727765891143,3.75449,2663.5,2662.8,0.07509188]
["bitfinex","ETHUSD",1727765891342,3.75469,2663.4,2662.9,0.04006288]
["bitfinex","ETHUSD",1727765891509,3.75488,2663.2,2662.9,0.04006288]
["bitfinex","ETHUSD",1727765891704,3.75488,2663.2,2662.3,3.75609]
["bitfinex","ETHUSD",1727765891705,3.75512,2663.1,2662.4,0.07509351]
["bitfinex","ETHUSD",1727765891968,3.75534,2662.9,2662.4,0.45822289]
["bitfinex","ETHUSD",1727765892144,3.75503,2663.1,2662.4,0.07510454]
["bitfinex","ETHUSD",1727765892355,3.75526,2663.0,2662.5,0.03775912]
["bitfinex","ETHUSD",1727765892564,3.75531,2662.9,2662.5,0.03775912]
["bitfinex","ETHUSD",1727765892764,3.75473,2663.4,2662.7,3.75544]
["bitfinex","ETHUSD",1727765893007,3.881523,2663.6,2662.8,0.375544]
["bitfinex","ETHUSD",1727765893179,3.881523,2663.6,2663.0,3.75502]
["bitfinex","ETHUSD",1727765893180,0.127173,2663.6,2663.0,3.75502]
["bitfinex","ETHUSD",1727765893485,3.881513,2663.6,2662.9,3.79541874]
["bitfinex","ETHUSD",1727765893778,3.75447,2663.5,2663.0,0.52968547]
["bitfinex","ETHUSD",1727765893976,3.881513,2663.6,2663.0,0.52968547]
["bitfinex","ETHUSD",1727765894822,3.75449,2663.5,2663.0,0.52968547]
["bitfinex","ETHUSD",1727765895036,3.75449,2663.5,2663.1,0.42848555]
["bitfinex","ETHUSD",1727765895238,3.75449,2663.5,2663.1,0.4658679]
["bitfinex","ETHUSD",1727765895461,3.881513,2663.6,2663.1,0.03738235]
["bitfinex","ETHUSD",1727765895744,3.881513,2663.6,2662.8,0.375544]
["bitfinex","ETHUSD",1727765895745,3.75471,2663.4,2662.8,0.375544]
["bitfinex","ETHUSD",1727765896084,3.7549,2663.2,2662.9,0.0374556]
["bitfinex","ETHUSD",1727765896377,3.75464,2663.4,2662.9,2.02175556]
["bitfinex","ETHUSD",1727765896755,3.75516,2663.0,2662.9,0.0374556]
["bitfinex","ETHUSD",1727765896956,3.75488,2663.2,2662.9,0.0374556]
["bitfinex","ETHUSD",1727765897683,0.127173,2663.6,2662.9,0.11255687]
["bitfinex","ETHUSD",1727765897900,3.881493,2663.6,2662.9,3.86776687]
["bitfinex","ETHUSD",1727765898041,0.127173,2663.6,2663.0,4.14192669]
["bitfinex","ETHUSD",1727765898241,0.127173,2663.6,2663.2,3.75487]
["bitfinex","ETHUSD",1727765898441,0.127173,2663.6,2663.3,0.07508106]
["bitfinex","ETHUSD",1727765898690,0.127173,2663.6,2663.3,0.03727773]
["bitfinex","ETHUSD",1727765898979,0.127173,2663.6,2663.0,23.57192669]
["bitfinex","ETHUSD",1727765899189,0.127173,2663.6,2663.4,0.03720973]
["bitfinex","ETHUSD",1727765899343,3.881573,2663.6,2663.1,2.35719267]
["bitfinex","ETHUSD",1727765899548,0.127173,2663.6,2663.2,0.03733527]
["bitfinex","ETHUSD",1727765899747,3.881503,2663.6,2663.2,0.03733527]
["bitfinex","ETHUSD",1727765899958,7.635953,2663.6,2663.2,0.03733527]
["bitfinex","ETHUSD",1727765900165,3.7546,2663.4,2663.2,0.03733527]
["bitfinex","ETHUSD",1727765900486,3.7546,2663.4,2663.0,19.43]
["bitfinex","ETHUSD",1727765900697,3.7546,2663.4,2663.3,0.03987596]
["bitfinex","ETHUSD",1727765900857,3.75478,2663.3,2663.0,19.43]
["bitfinex","ETHUSD",1727765901048,3.7546,2663.4,2663.0,19.43]
["bitfinex","ETHUSD",1727765901049,3.75488,2663.2,2663.0,19.43]
["bitfinex","ETHUSD",1727765901249,3.7546,2663.4,2663.0,19.43]
["bitfinex","ETHUSD",1727765902644,3.7546,2663.4,2662.4,7.41]
["bitfinex","ETHUSD",1727765902645,3.75525,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1727765902845,3.75544,2662.8,2662.4,19.43]
["bitfinex","ETHUSD",1727765903191,3.75544,2662.8,2661.7,3.75695]
["bitfinex","ETHUSD",1727765903192,3.75601,2662.4,2661.8,23.18679]
["bitfinex","ETHUSD",1727765903400,3.7558,2662.6,2661.4,3.75735]
["bitfinex","ETHUSD",1727765903401,3.75659,2662.0,2661.4,3.75735]
["bitfinex","ETHUSD",1727765903689,3.75632,2662.2,2661.4,3.75735]
["bitfinex","ETHUSD",1727765903690,3.75633,2662.2,2661.5,3.75726]
["bitfinex","ETHUSD",1727765903863,3.75611,2662.4,2661.6,0.45837387]
["bitfinex","ETHUSD",1727765904059,7.51222,2662.4,2661.8,3.75675]
["bitfinex","ETHUSD",1727765904376,3.0,2662.9,2661.3,19.43]
["bitfinex","ETHUSD",1727765904696,4.23154644,2663.1,2661.8,3.75677]
["bitfinex","ETHUSD",1727765904697,3.75601,2662.4,2661.8,3.75677]
["bitfinex","ETHUSD",1727765904997,3.75596,2662.5,2661.9,4.58306461]
["bitfinex","ETHUSD",1727765905192,3.7561,2662.4,2661.9,0.751365]
["bitfinex","ETHUSD",1727765905553,3.7561,2662.4,2661.9,4.508035]
["bitfinex","ETHUSD",1727765905751,4.23154644,2663.4,2662.0,19.43]
["bitfinex","ETHUSD",1727765906106,3.75526,2663.0,2662.1,21.9981365]
["bitfinex","ETHUSD",1727765906404,3.75492,2663.2,2662.2,0.07510485]
["bitfinex","ETHUSD",1727765906595,3.75492,2663.2,2662.5,7.5115]
["bitfinex","ETHUSD",1727765906751,3.75497,2663.2,2662.5,3.83084364]
["bitfinex","ETHUSD",1727765906979,3.75506,2663.1,2662.6,3.75571]
["bitfinex","ETHUSD",1727765907182,0.127173,2663.6,2662.6,0.07510364]
["bitfinex","ETHUSD",1727765907355,0.127173,2663.6,2662.8,0.55]
["bitfinex","ETHUSD",1727765907698,0.127173,2663.6,2663.2,7.50953]
["bitfinex","ETHUSD",1727765907855,0.127173,2663.6,2663.3,0.07508501]
["bitfinex","ETHUSD",1727765908056,0.127173,2663.6,2663.4,3.75458]
["bitfinex","ETHUSD",1727765908309,0.127173,2663.6,2663.3,0.07508501]
["bitfinex","ETHUSD",1727765909869,0.127173,2663.6,2663.3,3.82971501]
["bitfinex","ETHUSD",1727765910200,0.127173,2663.6,2663.4,0.08193048]
["bitfinex","ETHUSD",1727765910561,0.127173,2663.6,2663.2,0.750953]
["bitfinex","ETHUSD",1727765910805,3.881543,2663.6,2663.3,0.5326837]
["bitfinex","ETHUSD",1727765911007,0.127173,2663.6,2663.3,0.0820874]
["bitfinex","ETHUSD",1727765911154,0.127173,2663.6,2663.0,3.8302099]
["bitfinex","ETHUSD",1727765911155,3.75447,2663.5,2663.0,3.8302099]
["bitfinex","ETHUSD",1727765911604,3.75447,2663.5,2663.1,0.07062967]
["bitfinex","ETHUSD",1727765911759,7.50904,2663.5,2663.1,0.07062967]
["bitfinex","ETHUSD",1727765911960,3.75447,2663.5,2663.1,0.07062967]
["bitfinex","ETHUSD",1727765912279,0.127173,2663.6,2663.1,0.1457195]
["bitfinex","ETHUSD",1727765912490,0.127173,2663.6,2663.2,3.75482]
["bitfinex","ETHUSD",1727765912672,0.127173,2663.6,2663.3,4.14472395]
["bitfinex","ETHUSD",1727765912999,3.75447,2663.5,2663.3,0.46041458]
["bitfinex","ETHUSD",1727765913200,3.75447,2663.5,2663.3,0.07036063]
["bitfinex","ETHUSD",1727765913397,3.75459,2663.4,2663.0,19.43]
["bitfinex","ETHUSD",1727765913561,3.75447,2663.5,2663.4,0.08193048]
["bitfinex","ETHUSD",1727765913761,3.75447,2663.5,2663.0,19.43]
["bitfinex","ETHUSD",1727765913969,3.75447,2663.5,2663.1,0.08240128]
["bitfinex","ETHUSD",1727765914159,3.75482,2663.3,2663.1,0.08240128]
["bitfinex","ETHUSD",1727765914405,3.75452,2663.5,2663.1,0.08240128]
["bitfinex","ETHUSD",1727765914885,0.127173,2663.6,2663.1,0.08240128]
["bitfinex","ETHUSD",1727765915201,3.75485,2663.3,2663.1,0.08240128]
["bitfinex","ETHUSD",1727765915403,3.75483,2663.3,2663.1,0.08240128]
["bitfinex","ETHUSD",1727765915607,3.75488,2663.2,2662.7,3.75552]
["bitfinex","ETHUSD",1727765915910,3.75502,2663.1,2662.4,3.756]
["bitfinex","ETHUSD",1727765916062,3.75546,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1727765916266,3.75588,2662.5,2662.1,19.43]
["bitfinex","ETHUSD",1727765916520,3.75588,2662.5,2661.9,3.7567]
["bitfinex","ETHUSD",1727765916659,3.75602,2662.4,2661.8,23.18676]
["bitfinex","ETHUSD",1727765916860,8.72467675,2663.0,2661.4,30.59736]
["bitfinex","ETHUSD",1727765916861,4.96946675,2662.6,2661.4,30.59736]
["bitfinex","ETHUSD",1727765917205,4.96946675,2662.6,2661.2,3.7576]
["bitfinex","ETHUSD",1727765917206,3.75698,2661.8,2661.2,3.7576]
["bitfinex","ETHUSD",1727765917406,3.75685,2661.9,2661.2,3.7576]
["bitfinex","ETHUSD",1727765917621,3.75684,2661.9,2661.3,3.75755]
["bitfinex","ETHUSD",1727765917966,3.75689,2661.8,2661.2,3.7576]
["bitfinex","ETHUSD",1727765918395,3.75606,2662.4,2661.2,3.7576]
["bitfinex","ETHUSD",1727765918599,3.75681,2661.9,2661.2,2.32627424]
["bitfinex","ETHUSD",1727765918801,4.96946675,2662.2,2661.0,23.18791]
["bitfinex","ETHUSD",1727765919170,3.75746,2661.4,2660.8,23.18821]
["bitfinex","ETHUSD",1727765919259,3.75723,2661.6,2660.8,3.75821]
["bitfinex","ETHUSD",1727765919467,3.75723,2661.6,2661.0,3.75794]
["bitfinex","ETHUSD",1727765919817,3.75728,2661.5,2660.8,3.83331195]
["bitfinex","ETHUSD",1727765920118,3.75728,2661.5,2661.0,3.75794]
["bitfinex","ETHUSD",1727765920300,3.75728,2661.5,2661.1,0.7849]
["bitfinex","ETHUSD",1727765920482,3.75728,2661.5,2660.9,2.32633119]
["bitfinex","ETHUSD",1727765920675,7.51466,2661.5,2660.9,2.32633119]
["bitfinex","ETHUSD",1727765920879,3.75759,2661.3,2660.9,2.32633119]
["bitfinex","ETHUSD",1727765921093,0.7807,2661.1,2660.6,3.75845]
["bitfinex","ETHUSD",1727765921464,0.7807,2661.1,2660.4,4.54366]
["bitfinex","ETHUSD",1727765921465,3.75802,2661.0,2660.4,4.54366]
["bitfinex","ETHUSD",1727765921668,0.7807,2661.1,2660.5,3.75865]
["bitfinex","ETHUSD",1727765921669,0.7744,2660.9,2660.5,3.75865]
["bitfinex","ETHUSD",1727765921918,3.0,2661.7,2660.7,0.7753]
["bitfinex","ETHUSD",1727765922095,3.75754,2661.4,2660.9,0.7786]
["bitfinex","ETHUSD",1727765922314,3.75768,2661.3,2660.9,0.7786]
["bitfinex","ETHUSD",1727765922913,3.75739,2661.5,2660.9,4.61178074]
["bitfinex","ETHUSD",1727765923067,3.75731,2661.5,2661.0,0.7786]
["bitfinex","ETHUSD",1727765923469,4.52117,2661.3,2660.7,3.75836]
["bitfinex","ETHUSD",1727765923808,0.7636,2661.5,2661.0,4.51924]
["bitfinex","ETHUSD",1727765923986,0.7636,2661.5,2661.0,4.971164]
["bitfinex","ETHUSD",1727765923987,4.52089,2661.5,2661.0,4.971164]
["bitfinex","ETHUSD",1727765924187,3.75729,2661.5,2661.0,4.971164]
["bitfinex","ETHUSD",1727765924410,0.675662,2661.9,2661.0,4.971164]
["bitfinex","ETHUSD",1727765924411,4.5207,2661.7,2661.0,4.971164]
["bitfinex","ETHUSD",1727765924616,7.5142,2661.7,2661.1,4.51911]
["bitfinex","ETHUSD",1727765924914,3.75714,2661.6,2661.1,4.51911]
["bitfinex","ETHUSD",1727765925268,3.7571,2661.7,2661.1,4.51911]
["bitfinex","ETHUSD",1727765925464,3.7571,2661.7,2661.1,5.09887433]
["bitfinex","ETHUSD",1727765925669,3.75678,2661.9,2661.3,0.8016]
["bitfinex","ETHUSD",1727765926112,3.75678,2661.9,2661.3,3.75754]
["bitfinex","ETHUSD",1727765926320,3.75649,2662.1,2661.5,0.8272]
["bitfinex","ETHUSD",1727765926556,3.75661,2662.0,2661.5,0.8272]
["bitfinex","ETHUSD",1727765926764,4.53731,2662.0,2661.3,7.59014584]
["bitfinex","ETHUSD",1727765927067,4.53728,2662.0,2661.4,6.08363758]
["bitfinex","ETHUSD",1727765927364,4.53728,2662.0,2661.5,0.8251]
["bitfinex","ETHUSD",1727765927365,3.75667,2662.0,2661.5,0.8251]
["bitfinex","ETHUSD",1727765927526,3.75609,2662.4,2661.7,0.8251]
["bitfinex","ETHUSD",1727765927864,3.75609,2662.4,2661.8,0.8251]
["bitfinex","ETHUSD",1727765927865,3.75631,2662.2,2661.8,0.8251]
["bitfinex","ETHUSD",1727765928156,3.75609,2662.4,2661.8,0.8251]
["bitfinex","ETHUSD",1727765928514,7.5122,2662.4,2661.9,0.7656]
["bitfinex","ETHUSD",1727765928718,3.75609,2662.4,2661.9,0.7656]
["bitfinex","ETHUSD",1727765929418,3.75634,2662.2,2661.9,0.7656]
["bitfinex","ETHUSD",1727765929614,3.75549,2662.8,2661.9,0.7656]
["bitfinex","ETHUSD",1727765929615,3.75579,2662.6,2661.9,0.7656]
["bitfinex","ETHUSD",1727765929816,7.51129,2662.7,2662.1,3.75642]
["bitfinex","ETHUSD",1727765930116,3.7556,2662.7,2662.2,0.7656]
["bitfinex","ETHUSD",1727765930535,3.7556,2662.7,2662.3,0.7625]
["bitfinex","ETHUSD",1727765931538,7.51078,2662.9,2662.3,0.7625]
["bitfinex","ETHUSD",1727765931850,3.75558,2662.7,2662.3,0.7625]
["bitfinex","ETHUSD",1727765932174,4.662263,2663.6,2662.3,0.7625]
["bitfinex","ETHUSD",1727765932175,3.75598,2662.5,2662.3,0.7625]
["bitfinex","ETHUSD",1727765932563,7.51194,2662.5,2662.3,0.7625]
["bitfinex","ETHUSD",1727765932960,3.75596,2662.5,2662.3,0.7625]
["bitfinex","ETHUSD",1727765933178,3.756,2662.4,2662.3,0.7625]
["bitfinex","ETHUSD",1727765933751,7.23480537,2663.1,2662.3,0.7625]
["bitfinex","ETHUSD",1727765933995,7.23480537,2663.1,2662.0,19.43]
["bitfinex","ETHUSD",1727765933996,3.75545,2662.8,2662.4,0.07512137]
["bitfinex","ETHUSD",1727765934208,3.75545,2662.8,2662.5,0.7905]
["bitfinex","ETHUSD",1727765935118,1.09897254,2663.0,2662.5,0.7905]
["bitfinex","ETHUSD",1727765935119,3.75572,2662.6,2662.5,0.7905]
["bitfinex","ETHUSD",1727765936367,3.75572,2662.6,2662.0,4.57137]
["bitfinex","ETHUSD",1727765936608,3.75603,2662.4,2662.0,0.8149]
["bitfinex","ETHUSD",1727765936810,3.75595,2662.5,2662.0,3.215053]
["bitfinex","ETHUSD",1727765937834,3.75635,2662.2,2662.0,2.400153]
["bitfinex","ETHUSD",1727765938016,3.75617,2662.3,2661.7,4.56207]
["bitfinex","ETHUSD",1727765938311,3.7807,2663.0,2661.8,0.7531]
["bitfinex","ETHUSD",1727765938478,3.75588,2662.5,2662.0,0.7531]
["bitfinex","ETHUSD",1727765938672,3.75588,2662.5,2662.0,1.204073]
["bitfinex","ETHUSD",1727765940411,0.7807,2662.8,2662.0,0.7531]
["bitfinex","ETHUSD",1727765940412,5.01550537,2662.8,2662.0,0.7531]
["bitfinex","ETHUSD",1727765940614,3.75616,2662.3,2661.7,0.7609]
["bitfinex","ETHUSD",1727765940778,3.75643,2662.1,2661.7,0.7609]
["bitfinex","ETHUSD",1727765940978,3.75643,2662.1,2661.7,3.155695]
["bitfinex","ETHUSD",1727765941373,7.51242,2662.3,2661.7,6.912605]
["bitfinex","ETHUSD",1727765941611,3.75618,2662.3,2661.7,6.912605]
["bitfinex","ETHUSD",1727765942674,7.99034537,2662.8,2661.7,6.912605]
["bitfinex","ETHUSD",1727765942675,3.75553,2662.8,2662.2,3.75626]
["bitfinex","ETHUSD",1727765942869,3.75553,2662.8,2662.3,0.7822]
["bitfinex","ETHUSD",1727765943140,3.75542,2662.9,2662.4,3.756]
["bitfinex","ETHUSD",1727765943322,3.75509,2663.1,2662.6,0.7822]
["bitfinex","ETHUSD",1727765943501,3.881543,2663.6,2661.4,12.28]
["bitfinex","ETHUSD",1727765943502,0.127173,2663.6,2662.9,0.827]
["bitfinex","ETHUSD",1727765943818,3.75499,2663.2,2662.9,0.827]
["bitfinex","ETHUSD",1727765945414,3.75497,2663.2,2662.9,0.827]
["bitfinex","ETHUSD",1727765945569,3.881563,2663.6,2662.9,0.827]
["bitfinex","ETHUSD",1727765945872,0.127173,2663.6,2663.2,0.805]
["bitfinex","ETHUSD",1727765946100,0.127173,2663.6,2663.5,0.805]
["bitfinex","ETHUSD",1727765949010,0.127173,2663.6,2663.1,20.1908]
["bitfinex","ETHUSD",1727765949203,0.127173,2663.6,2663.1,23.9458]
["bitfinex","ETHUSD",1727765949423,3.881583,2663.6,2663.1,20.1908]
["bitfinex","ETHUSD",1727765949616,0.127173,2663.6,2663.1,20.1908]
["bitfinex","ETHUSD",1727765949922,0.127173,2663.6,2663.1,23.94572]
["bitfinex","ETHUSD",1727765950284,0.127173,2663.6,2663.1,20.1908]
["bitfinex","ETHUSD",1727765950520,3.881503,2663.6,2663.1,20.1908]
["bitfinex","ETHUSD",1727765950721,0.127173,2663.6,2663.1,23.94572]
["bitfinex","ETHUSD",1727765951019,0.127173,2663.6,2663.2,3.75478]
["bitfinex","ETHUSD",1727765951210,0.127173,2663.6,2663.3,0.8267]
["bitfinex","ETHUSD",1727765951925,0.127173,2663.6,2663.5,4.53775]
["bitfinex","ETHUSD",1727765952106,0.127173,2663.6,2663.5,4.61282712]
["bitfinex","ETHUSD",1727765953307,0.127173,2663.6,2663.5,0.7833]
["bitfinex","ETHUSD",1727765953623,0.127173,2663.6,2663.5,1.61254]
["bitfinex","ETHUSD",1727765955306,0.127173,2663.6,2663.0,6.75511]
["bitfinex","ETHUSD",1727765955613,3.881513,2663.6,2663.1,0.825]
["bitfinex","ETHUSD",1727765955815,3.75454,2663.5,2663.1,0.825]
["bitfinex","ETHUSD",1727765956540,0.907873,2663.6,2663.1,0.825]
["bitfinex","ETHUSD",1727765956720,3.75452,2663.5,2663.1,0.825]
["bitfinex","ETHUSD",1727765957225,3.75476,2663.3,2663.1,0.825]
["bitfinex","ETHUSD",1727765957771,3.75503,2663.1,2662.7,0.7665]
["bitfinex","ETHUSD",1727765957973,3.75503,2663.1,2662.8,0.452217]
["bitfinex","ETHUSD",1727765958150,7.51015,2663.1,2662.8,0.452217]
["bitfinex","ETHUSD",1727765958316,7.51013,2663.1,2662.7,0.7665]
["bitfinex","ETHUSD",1727765958503,3.75518,2663.0,2662.7,0.7665]
["bitfinex","ETHUSD",1727765958707,3.0,2663.5,2662.7,0.7665]
["bitfinex","ETHUSD",1727765958907,3.75544,2662.8,2662.4,0.7674]
["bitfinex","ETHUSD",1727765959152,3.7556,2662.7,2662.4,3.16276]
["bitfinex","ETHUSD",1727765959672,3.75544,2662.8,2662.4,3.16276]
["bitfinex","ETHUSD",1727765960043,7.51102,2662.8,2662.4,3.16276]
["bitfinex","ETHUSD",1727765960375,3.75544,2662.8,2662.4,3.16276]
["bitfinex","ETHUSD",1727765960519,7.51099,2662.8,2662.4,3.16276]
["bitfinex","ETHUSD",1727765960718,3.75544,2662.8,2662.4,3.16276]
["bitfinex","ETHUSD",1727765960956,3.75559,2662.7,2662.4,3.16276]
["bitfinex","ETHUSD",1727765961343,3.75573,2662.6,2662.4,0.7674]
["bitfinex","ETHUSD",1727765961544,3.75544,2662.8,2662.4,0.7674]
["bitfinex","ETHUSD",1727765962871,0.127173,2663.6,2662.6,0.7642]
["bitfinex","ETHUSD",1727765963024,3.881503,2663.6,2663.1,0.7642]
["bitfinex","ETHUSD",1727765963228,0.127173,2663.6,2663.1,0.83928735]
["bitfinex","ETHUSD",1727765963454,0.127173,2663.6,2663.2,3.75485]
["bitfinex","ETHUSD",1727765963976,0.127173,2663.6,2663.3,3.75473]
["bitfinex","ETHUSD",1727765964184,0.127173,2663.6,2663.4,1.65605378]
["bitfinex","ETHUSD",1727765964433,0.127173,2663.6,2663.4,5.33548674]
["bitfinex","ETHUSD",1727765964577,0.127173,2663.6,2663.4,1.58096674]
["bitfinex","ETHUSD",1727765964778,0.127173,2663.6,2663.2,3.75482]
["bitfinex","ETHUSD",1727765965024,0.127173,2663.6,2662.4,3.75593]
["bitfinex","ETHUSD",1727765965025,0.7807,2663.1,2661.9,0.75]
["bitfinex","ETHUSD",1727765965240,3.7563,2662.2,2661.9,0.75]
["bitfinex","ETHUSD",1727765966476,3.75644,2662.1,2661.9,0.75]
["bitfinex","ETHUSD",1727765968822,3.75657,2662.0,2661.9,0.75]
["bitfinex","ETHUSD",1727765968986,3.75657,2662.0,2661.4,0.8213]
["bitfinex","ETHUSD",1727765969182,3.75657,2662.0,2661.5,0.38213]
["bitfinex","ETHUSD",1727765969379,3.75644,2662.1,2661.4,0.8213]
["bitfinex","ETHUSD",1727765969380,3.75674,2661.9,2661.4,0.8213]
["bitfinex","ETHUSD",1727765969776,3.75701,2661.7,2661.4,0.8213]
["bitfinex","ETHUSD",1727765970204,3.7565,2662.1,2661.4,0.8213]
["bitfinex","ETHUSD",1727765970429,3.75679,2661.9,2661.4,0.8213]
["bitfinex","ETHUSD",1727765970582,3.7565,2662.1,2661.4,1.654956]
["bitfinex","ETHUSD",1727765970777,0.07696897,2662.4,2661.4,1.654956]
["bitfinex","ETHUSD",1727765970778,3.75672,2661.9,2661.4,1.654956]
["bitfinex","ETHUSD",1727765970981,3.75654,2662.1,2661.4,0.8213]
["bitfinex","ETHUSD",1727765971192,0.07696897,2662.4,2661.4,0.8213]
["bitfinex","ETHUSD",1727765971382,3.75683,2661.9,2661.4,0.8213]
["bitfinex","ETHUSD",1727765971615,3.75694,2661.8,2661.4,1.279194]
["bitfinex","ETHUSD",1727765972715,3.75693,2661.8,2661.4,1.279194]
["bitfinex","ETHUSD",1727765972919,3.75693,2661.8,2661.4,0.8213]
["bitfinex","ETHUSD",1727765973233,3.75683,2661.9,2661.4,0.8213]
["bitfinex","ETHUSD",1727765973394,3.75689,2661.8,2661.4,0.8213]
["bitfinex","ETHUSD",1727765974095,3.75661,2662.0,2661.4,0.8213]
["bitfinex","ETHUSD",1727765974309,3.75679,2661.9,2661.4,0.8213]
["bitfinex","ETHUSD",1727765974638,3.75661,2662.0,2661.4,0.8213]
["bitfinex","ETHUSD",1727765974639,3.75688,2661.8,2661.4,0.8213]
["bitfinex","ETHUSD",1727765974929,3.75702,2661.7,2661.4,0.8213]
["bitfinex","ETHUSD",1727765975327,3.75688,2661.8,2661.4,0.8213]
["bitfinex","ETHUSD",1727765977231,3.75704,2661.7,2661.4,0.8213]
["bitfinex","ETHUSD",1727765977426,3.75688,2661.8,2661.4,0.8213]
["bitfinex","ETHUSD",1727765978501,3.75703,2661.7,2661.4,0.8213]
["bitfinex","ETHUSD",1727765978696,3.75715,2661.6,2661.4,0.8213]
["bitfinex","ETHUSD",1727765979009,3.75715,2661.6,2661.0,19.43]
["bitfinex","ETHUSD",1727765979010,3.75727,2661.5,2661.1,0.7674]
["bitfinex","ETHUSD",1727765979401,3.75715,2661.6,2661.1,0.7674]
["bitfinex","ETHUSD",1727765979729,3.7575,2661.4,2661.0,19.43]
["bitfinex","ETHUSD",1727765980030,0.7807,2662.0,2661.1,4.51392]
["bitfinex","ETHUSD",1727765980231,3.75708,2661.7,2661.1,4.51392]
["bitfinex","ETHUSD",1727765980435,3.75693,2661.8,2661.2,3.75768]
["bitfinex","ETHUSD",1727765980806,3.75693,2661.8,2661.1,4.51392]
["bitfinex","ETHUSD",1727765981128,3.75693,2661.8,2661.2,3.75761]
["bitfinex","ETHUSD",1727765981337,3.75693,2661.8,2661.2,3.8309537]
["bitfinex","ETHUSD",1727765981837,3.75637,2662.2,2661.4,3.75731]
["bitfinex","ETHUSD",1727765982017,3.75639,2662.2,2661.5,3.89603328]
["bitfinex","ETHUSD",1727765982218,7.51328,2662.0,2661.5,0.8209]
["bitfinex","ETHUSD",1727765982431,3.75661,2662.0,2661.5,0.8209]
["bitfinex","ETHUSD",1727765983554,3.75661,2662.0,2661.5,4.57813]
["bitfinex","ETHUSD",1727765985721,3.75661,2662.0,2661.5,0.8209]
["bitfinex","ETHUSD",1727765985722,3.7568,2661.9,2661.5,0.8209]
["bitfinex","ETHUSD",1727765985965,3.75661,2662.0,2661.5,0.8209]
["bitfinex","ETHUSD",1727765986256,3.75671,2661.9,2661.5,0.8209]
["bitfinex","ETHUSD",1727765986410,3.75661,2662.0,2661.5,0.8209]
["bitfinex","ETHUSD",1727765986605,7.5133,2662.0,2661.5,0.8209]
["bitfinex","ETHUSD",1727765987154,3.75661,2662.0,2661.5,0.8209]
["bitfinex","ETHUSD",1727765987327,3.75672,2661.9,2661.5,0.8209]
["bitfinex","ETHUSD",1727765987510,4.24691459,2662.0,2661.5,0.8209]
["bitfinex","ETHUSD",1727765988009,0.07696897,2661.9,2661.5,0.8209]
["bitfinex","ETHUSD",1727765988210,3.75693,2661.8,2661.5,0.8209]
["bitfinex","ETHUSD",1727765990249,3.75713,2661.6,2661.5,0.8209]
["bitfinex","ETHUSD",1727765990424,8.265806,2661.6,2661.2,0.8055]
["bitfinex","ETHUSD",1727765990619,3.75732,2661.5,2661.2,0.8055]
["bitfinex","ETHUSD",1727765990809,3.75756,2661.3,2661.2,0.8055]
["bitfinex","ETHUSD",1727765991009,3.75742,2661.4,2661.0,20.2301]
["bitfinex","ETHUSD",1727765991209,3.75744,2661.4,2661.0,20.2301]
["bitfinex","ETHUSD",1727765992057,0.771,2661.3,2661.0,19.43]
["bitfinex","ETHUSD",1727765992302,3.75806,2661.0,2660.5,0.7786]
["bitfinex","ETHUSD",1727765992408,7.51557,2661.2,2660.5,23.96721]
["bitfinex","ETHUSD",1727765992611,3.75786,2661.1,2660.5,23.96721]
["bitfinex","ETHUSD",1727765992852,3.75786,2661.1,2660.6,3.75853]
["bitfinex","ETHUSD",1727765993014,3.75775,2661.2,2660.6,3.75853]
["bitfinex","ETHUSD",1727765993214,3.75775,2661.2,2660.6,3.75847]
["bitfinex","ETHUSD",1727765993455,7.59251897,2661.2,2660.6,3.75847]
["bitfinex","ETHUSD",1727765993839,3.75822,2660.9,2660.5,20.2086]
["bitfinex","ETHUSD",1727765994042,3.75807,2661.0,2660.5,20.2086]
["bitfinex","ETHUSD",1727765995342,3.75807,2661.0,2660.5,23.96727]
["bitfinex","ETHUSD",1727765995655,3.75807,2661.0,2660.5,0.7786]
["bitfinex","ETHUSD",1727765996026,4.5941019,2661.2,2660.5,4.61232587]
["bitfinex","ETHUSD",1727765996238,3.75775,2661.2,2660.5,4.61232587]
["bitfinex","ETHUSD",1727765996753,3.75775,2661.2,2660.7,3.75839]
["bitfinex","ETHUSD",1727765997430,3.83446897,2661.4,2660.8,0.8026]
["bitfinex","ETHUSD",1727765997629,3.75773,2661.2,2660.8,0.8026]
["bitfinex","ETHUSD",1727765998776,3.75707,2661.7,2661.1,3.75776]
["bitfinex","ETHUSD",1727765999073,3.75707,2661.7,2661.2,4.5102]
["bitfinex","ETHUSD",1727765999288,3.7568,2661.9,2661.3,3.75746]
["bitfinex","ETHUSD",1727765999474,3.75686,2661.8,2661.3,3.75746]
["bitfinex","ETHUSD",1727766000268,3.75686,2661.8,2661.3,23.18746]
["bitfinex","ETHUSD",1727766000477,4.24690459,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1727766000478,0.49030459,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1727766000636,4.9204059,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1727766000637,4.1397059,2662.2,2661.6,3.75706]
["bitfinex","ETHUSD",1727766000977,3.75658,2662.0,2661.5,3.75725]
["bitfinex","ETHUSD",1727766001473,4.1397059,2662.2,2661.5,3.75718]
["bitfinex","ETHUSD",1727766001889,0.07696897,2662.4,2661.4,0.7905]
["bitfinex","ETHUSD",1727766001890,3.75658,2662.0,2661.4,0.7905]
["bitfinex","ETHUSD",1727766002039,3.75679,2661.9,2661.4,0.7905]
["bitfinex","ETHUSD",1727766002245,7.59019897,2662.0,2661.4,4.54783]
["bitfinex","ETHUSD",1727766002494,3.75637,2662.2,2661.6,3.75711]
["bitfinex","ETHUSD",1727766002793,3.75643,2662.1,2661.6,3.75711]
["bitfinex","ETHUSD",1727766002980,3.75637,2662.2,2661.7,4.57399]
["bitfinex","ETHUSD",1727766003184,7.51274,2662.2,2661.7,0.817]
["bitfinex","ETHUSD",1727766003395,3.83303897,2662.4,2661.7,0.817]
["bitfinex","ETHUSD",1727766003570,0.7807,2662.9,2662.2,0.7931]
["bitfinex","ETHUSD",1727766003781,3.75537,2662.9,2662.2,0.7931]
["bitfinex","ETHUSD",1727766004083,3.75509,2663.1,2662.3,3.75604]
["bitfinex","ETHUSD",1727766004306,4.58385897,2663.3,2662.6,4.54873]
["bitfinex","ETHUSD",1727766004307,4.50689,2663.3,2662.6,4.54873]
["bitfinex","ETHUSD",1727766004444,3.75517,2663.0,2662.6,0.7931]
["bitfinex","ETHUSD",1727766004648,3.75511,2663.1,2662.6,0.7931]
["bitfinex","ETHUSD",1727766004987,3.83212897,2663.0,2662.6,0.7931]
["bitfinex","ETHUSD",1727766005182,3.83212897,2663.0,2662.3,19.43]
["bitfinex","ETHUSD",1727766005183,3.75553,2662.8,2662.3,20.2082]
["bitfinex","ETHUSD",1727766005997,3.75518,2663.0,2662.3,23.96426]
["bitfinex","ETHUSD",1727766006173,3.75547,2662.8,2662.3,20.2082]
["bitfinex","ETHUSD",1727766006340,3.75518,2663.0,2662.3,23.96432]
["bitfinex","ETHUSD",1727766006985,3.75518,2663.0,2662.3,25.69217231]
["bitfinex","ETHUSD",1727766007186,3.75518,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1727766007488,3.75503,2663.1,2662.5,3.75583]
["bitfinex","ETHUSD",1727766007790,3.75503,2663.1,2662.3,6.26217231]
["bitfinex","ETHUSD",1727766007791,7.19512385,2662.9,2662.3,0.7937]
["bitfinex","ETHUSD",1727766007961,3.75542,2662.9,2662.3,0.7937]
["bitfinex","ETHUSD",1727766008147,4.130663,2663.0,2662.4,3.75596]
["bitfinex","ETHUSD",1727766008349,3.75506,2663.1,2662.4,3.75596]
["bitfinex","ETHUSD",1727766008687,3.75506,2663.1,2662.3,4.54984]
["bitfinex","ETHUSD",1727766008860,3.7552,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1727766009057,3.75506,2663.1,2662.4,3.756]
["bitfinex","ETHUSD",1727766009286,4.5918099,2663.1,2662.4,3.756]
["bitfinex","ETHUSD",1727766009514,3.75518,2663.0,2662.4,3.756]
["bitfinex","ETHUSD",1727766009872,3.75518,2663.0,2662.5,0.7987]
["bitfinex","ETHUSD",1727766010074,3.75534,2662.9,2662.5,0.7987]
["bitfinex","ETHUSD",1727766010277,3.75534,2662.9,2662.0,23.1865]
["bitfinex","ETHUSD",1727766010278,7.19539385,2662.7,2662.4,0.7987]
["bitfinex","ETHUSD",1727766010517,0.375534,2662.8,2662.4,0.7987]
["bitfinex","ETHUSD",1727766010809,0.375534,2662.8,2662.0,3.7565]
["bitfinex","ETHUSD",1727766010810,3.75569,2662.7,2662.1,0.7746]
["bitfinex","ETHUSD",1727766011020,7.19539385,2662.7,2662.1,0.7746]
["bitfinex","ETHUSD",1727766011175,3.75574,2662.6,2662.1,0.7746]
["bitfinex","ETHUSD",1727766011372,4.59043279,2662.7,2662.1,0.7746]
["bitfinex","ETHUSD",1727766012370,4.27444664,2662.7,2662.1,0.7746]
["bitfinex","ETHUSD",1727766012570,3.75598,2662.5,2662.1,0.7746]
["bitfinex","ETHUSD",1727766012793,3.75598,2662.5,2661.6,0.8119]
["bitfinex","ETHUSD",1727766012794,3.75669,2662.0,2661.6,0.8119]
["bitfinex","ETHUSD",1727766013198,3.75699,2661.7,2661.1,0.7748]
["bitfinex","ETHUSD",1727766013406,3.75685,2661.8,2661.1,4.53261]
["bitfinex","ETHUSD",1727766013571,3.75675,2661.9,2661.4,3.75741]
["bitfinex","ETHUSD",1727766013773,3.75645,2662.1,2661.5,3.75719]
["bitfinex","ETHUSD",1727766014196,3.75667,2662.0,2661.4,3.75738]
["bitfinex","ETHUSD",1727766014379,3.75645,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1727766014604,3.75659,2662.0,2661.4,3.75738]
["bitfinex","ETHUSD",1727766014990,3.75645,2662.1,2661.5,3.75726]
["bitfinex","ETHUSD",1727766015392,7.96561385,2662.3,2661.7,0.7976]
["bitfinex","ETHUSD",1727766015393,3.75621,2662.3,2661.7,0.7976]
["bitfinex","ETHUSD",1727766015706,3.75637,2662.2,2661.7,0.7976]
["bitfinex","ETHUSD",1727766015884,3.75643,2662.1,2661.7,0.7976]
["bitfinex","ETHUSD",1727766016081,3.75671,2661.9,2661.4,0.7945]
["bitfinex","ETHUSD",1727766016289,3.7569,2661.8,2661.4,0.7945]
["bitfinex","ETHUSD",1727766016782,3.75671,2661.9,2661.4,0.7945]
["bitfinex","ETHUSD",1727766017014,0.7888178,2662.2,2661.4,4.55179]
["bitfinex","ETHUSD",1727766017196,3.75632,2662.2,2661.6,3.75704]
["bitfinex","ETHUSD",1727766017582,3.75653,2662.1,2661.5,3.75725]
["bitfinex","ETHUSD",1727766017777,3.75632,2662.2,2661.6,3.75708]
["bitfinex","ETHUSD",1727766018012,3.75632,2662.2,2661.6,3.75705]
["bitfinex","ETHUSD",1727766018224,4.53678,2662.4,2661.6,3.75705]
["bitfinex","ETHUSD",1727766018225,3.75608,2662.4,2661.8,3.75677]
["bitfinex","ETHUSD",1727766018394,0.07696897,2662.6,2661.9,3.75669]
["bitfinex","ETHUSD",1727766018607,3.7559,2662.5,2661.9,3.75669]
["bitfinex","ETHUSD",1727766018797,3.7559,2662.5,2661.8,3.75677]
["bitfinex","ETHUSD",1727766018798,3.75565,2662.7,2662.1,0.7538]
["bitfinex","ETHUSD",1727766018978,3.75544,2662.8,2662.1,3.7538]
["bitfinex","ETHUSD",1727766019184,3.75544,2662.8,2662.2,3.7562]
["bitfinex","ETHUSD",1727766019487,3.83231897,2662.9,2662.1,0.7538]
["bitfinex","ETHUSD",1727766019488,3.7558,2662.6,2662.1,0.7538]
["bitfinex","ETHUSD",1727766019680,3.75558,2662.7,2662.1,4.51021]
["bitfinex","ETHUSD",1727766019885,3.75558,2662.7,2662.2,3.75627]
["bitfinex","ETHUSD",1727766020503,3.75558,2662.7,2662.1,4.51014]
["bitfinex","ETHUSD",1727766020699,0.3832319,2662.8,2662.3,3.75615]
["bitfinex","ETHUSD",1727766020878,0.3832319,2662.8,2662.3,3.75611]
["bitfinex","ETHUSD",1727766021082,0.3832319,2662.8,2662.2,3.75617]
["bitfinex","ETHUSD",1727766021083,3.75538,2662.9,2662.4,3.75597]
["bitfinex","ETHUSD",1727766021324,3.75538,2662.9,2662.5,0.7909]
["bitfinex","ETHUSD",1727766021624,3.75517,2663.0,2662.5,0.7909]
["bitfinex","ETHUSD",1727766022115,3.75517,2663.0,2662.5,4.54675]
["bitfinex","ETHUSD",1727766022311,7.27184282,2663.0,2662.5,0.7909]
["bitfinex","ETHUSD",1727766022622,3.75547,2662.8,2662.5,0.7909]
["bitfinex","ETHUSD",1727766023425,4.48248428,2662.9,2662.5,0.7909]
["bitfinex","ETHUSD",1727766023723,3.75546,2662.8,2662.5,0.7909]
["bitfinex","ETHUSD",1727766024855,0.72718428,2662.9,2662.5,0.7909]
["bitfinex","ETHUSD",1727766025232,4.48252428,2662.9,2662.5,0.7909]
["bitfinex","ETHUSD",1727766025429,0.72718428,2662.9,2662.5,0.7909]
["bitfinex","ETHUSD",1727766026157,4.48257428,2662.9,2662.5,0.7909]
["bitfinex","ETHUSD",1727766026367,3.75546,2662.8,2662.5,0.7909]
["bitfinex","ETHUSD",1727766026532,0.72718428,2662.9,2662.5,0.7909]
["bitfinex","ETHUSD",1727766026733,4.48250428,2662.9,2662.5,0.7909]
["bitfinex","ETHUSD",1727766027170,0.72718428,2662.9,2662.5,0.7909]
["bitfinex","ETHUSD",1727766028072,4.48250428,2662.9,2662.5,0.7909]
["bitfinex","ETHUSD",1727766028260,3.75554,2662.8,2662.5,0.7909]
["bitfinex","ETHUSD",1727766030682,3.75531,2662.9,2662.5,0.7909]
["bitfinex","ETHUSD",1727766031063,4.506361,2662.9,2662.5,0.7909]
["bitfinex","ETHUSD",1727766031577,0.751051,2662.9,2662.5,0.7909]
["bitfinex","ETHUSD",1727766031983,3.7552,2663.0,2662.5,0.7909]
["bitfinex","ETHUSD",1727766032139,3.75533,2662.9,2662.5,0.7909]
["bitfinex","ETHUSD",1727766032765,3.7552,2663.0,2662.5,0.7909]
["bitfinex","ETHUSD",1727766032971,3.75532,2662.9,2662.5,0.7909]
["bitfinex","ETHUSD",1727766033172,3.7552,2663.0,2662.5,0.7909]
["bitfinex","ETHUSD",1727766033356,4.13084,2662.9,2662.5,0.7909]
["bitfinex","ETHUSD",1727766033772,0.37552,2662.9,2662.5,4.54667]
["bitfinex","ETHUSD",1727766033941,3.7552,2663.0,2662.5,4.54667]
["bitfinex","ETHUSD",1727766034340,3.7552,2663.0,2662.5,0.7909]
["bitfinex","ETHUSD",1727766035388,3.7552,2663.0,2662.5,4.54675]
["bitfinex","ETHUSD",1727766035883,3.7552,2663.0,2662.5,0.7909]
["bitfinex","ETHUSD",1727766036121,4.13072,2663.0,2662.5,0.7909]
["bitfinex","ETHUSD",1727766036238,7.50996,2663.2,2662.5,8.30247]
["bitfinex","ETHUSD",1727766036443,3.75509,2663.1,2662.5,4.54665]
["bitfinex","ETHUSD",1727766036638,3.83193897,2663.2,2662.5,4.54665]
["bitfinex","ETHUSD",1727766036839,3.75545,2662.8,2662.5,0.7909]
["bitfinex","ETHUSD",1727766037077,3.75522,2663.0,2662.5,0.7909]
["bitfinex","ETHUSD",1727766037078,8.29121,2663.0,2662.5,0.7909]
["bitfinex","ETHUSD",1727766037245,3.75522,2663.0,2662.5,0.7909]
["bitfinex","ETHUSD",1727766037457,3.75546,2662.8,2662.5,0.7909]
["bitfinex","ETHUSD",1727766038204,3.75539,2662.9,2662.5,0.7909]
["bitfinex","ETHUSD",1727766039055,3.75518,2663.0,2662.5,0.7909]
["bitfinex","ETHUSD",1727766039606,3.75534,2662.9,2662.5,0.7909]
["bitfinex","ETHUSD",1727766040873,7.51075,2662.9,2662.5,0.7909]
["bitfinex","ETHUSD",1727766041074,3.7557,2662.7,2662.5,0.7909]
["bitfinex","ETHUSD",1727766041389,2.3346,2662.6,2660.0,20.70454545]
["bitfinex","ETHUSD",1727766041589,2.3346,2662.6,2659.3,0.75742115]
["bitfinex","ETHUSD",1727766041590,3.76081,2659.0,2658.3,2.73123344]
["bitfinex","ETHUSD",1727766041770,3.76081,2659.0,2657.9,0.59101316]
["bitfinex","ETHUSD",1727766041771,0.78741832,2658.8,2657.9,0.59101316]
["bitfinex","ETHUSD",1727766042097,1.18112748,2659.6,2658.1,1.86701907]
["bitfinex","ETHUSD",1727766042401,1.18112748,2660.0,2658.2,0.2694279]
["bitfinex","ETHUSD",1727766042599,1.18112748,2660.0,2657.9,0.59101316]
["bitfinex","ETHUSD",1727766042600,1.18112748,2659.7,2658.3,0.07520781]
["bitfinex","ETHUSD",1727766042895,0.0874,2660.1,2658.7,3.76115]
["bitfinex","ETHUSD",1727766043107,5.14082171,2660.1,2658.8,0.376115]
["bitfinex","ETHUSD",1727766043252,1.66668692,2660.0,2658.8,4.137165]
["bitfinex","ETHUSD",1727766043450,0.5659486,2660.1,2658.8,4.137165]
["bitfinex","ETHUSD",1727766043451,1.66668692,2659.9,2659.0,3.76079]
["bitfinex","ETHUSD",1727766043652,0.5659486,2660.1,2659.2,3.76052]
["bitfinex","ETHUSD",1727766043962,0.5659486,2660.1,2659.1,0.45879668]
["bitfinex","ETHUSD",1727766044171,0.5659486,2660.1,2659.1,0.38359906]
["bitfinex","ETHUSD",1727766044370,0.5659486,2660.1,2659.2,0.07519947]
["bitfinex","ETHUSD",1727766044573,0.0874,2660.1,2659.1,0.38359906]
["bitfinex","ETHUSD",1727766045534,0.0874,2660.1,2659.2,0.55]
["bitfinex","ETHUSD",1727766045655,0.0874,2660.1,2659.1,0.55]
["bitfinex","ETHUSD",1727766045851,0.0874,2660.1,2659.2,3.76049]
["bitfinex","ETHUSD",1727766046304,0.0874,2660.1,2659.1,3.76062]
["bitfinex","ETHUSD",1727766046486,0.0874,2660.1,2659.1,4.588114]
["bitfinex","ETHUSD",1727766046668,0.0874,2660.1,2659.0,4.51384]
["bitfinex","ETHUSD",1727766047038,0.0874,2660.1,2659.1,3.76061]
["bitfinex","ETHUSD",1727766047296,0.0874,2660.1,2659.3,3.76036]
["bitfinex","ETHUSD",1727766047556,0.0874,2660.1,2659.1,3.76061]
["bitfinex","ETHUSD",1727766047736,0.0874,2660.1,2659.2,3.76042]
["bitfinex","ETHUSD",1727766048355,0.0874,2660.1,2659.0,4.51389]
["bitfinex","ETHUSD",1727766048495,0.0874,2660.1,2659.0,5.341388]
["bitfinex","ETHUSD",1727766048693,0.0874,2660.1,2659.0,0.7531]
["bitfinex","ETHUSD",1727766048694,4.24345857,2660.0,2659.0,0.7531]
["bitfinex","ETHUSD",1727766048954,3.0,2659.9,2658.7,3.76122]
["bitfinex","ETHUSD",1727766049111,3.0,2659.9,2658.8,3.76101]
["bitfinex","ETHUSD",1727766049321,3.0,2659.9,2658.9,3.76093]
["bitfinex","ETHUSD",1727766049729,3.0,2659.9,2658.7,3.76122]
["bitfinex","ETHUSD",1727766049934,1.10028486,2659.8,2658.2,3.76187]
["bitfinex","ETHUSD",1727766050143,1.10028486,2659.8,2658.8,3.76097]
["bitfinex","ETHUSD",1727766050736,1.10028486,2659.8,2658.9,3.76094]
["bitfinex","ETHUSD",1727766051032,0.0874,2660.1,2658.4,0.7928]
["bitfinex","ETHUSD",1727766051204,0.0874,2660.1,2659.7,3.7597]
["bitfinex","ETHUSD",1727766051400,0.0874,2660.1,2659.8,3.75964]
["bitfinex","ETHUSD",1727766051596,0.0874,2660.1,2659.7,3.7597]
["bitfinex","ETHUSD",1727766051844,0.0874,2660.1,2659.4,0.7928]
["bitfinex","ETHUSD",1727766052054,0.0874,2660.1,2659.5,3.76007]
["bitfinex","ETHUSD",1727766052259,0.0874,2660.1,2659.3,3.76033]
["bitfinex","ETHUSD",1727766052460,0.0874,2660.1,2659.4,3.7602]
["bitfinex","ETHUSD",1727766053116,0.0874,2660.1,2659.5,0.07519786]
["bitfinex","ETHUSD",1727766053377,0.0874,2660.1,2660.0,3.75939]
["bitfinex","ETHUSD",1727766054451,0.0874,2660.1,2659.8,3.75966]
["bitfinex","ETHUSD",1727766054987,0.0874,2660.1,2659.8,3.75963]
["bitfinex","ETHUSD",1727766056103,0.05,2658.1,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766056403,3.76251,2657.8,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766056583,0.09409806,2657.8,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766056753,0.77997569,2658.7,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766056754,0.09407931,2658.3,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766057574,0.47560724,2658.3,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766058200,3.76195,2658.2,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766058486,0.47560724,2658.3,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766058487,0.09407455,2658.1,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766059495,2.2003,2659.2,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766059496,1.2712,2658.9,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766059838,3.76151,2658.6,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766059986,0.09405965,2658.5,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766060184,0.09405964,2658.6,2657.8,3.7625]
["bitfinex","ETHUSD",1727766060493,0.09405964,2658.6,2657.8,4.13883038]
["bitfinex","ETHUSD",1727766060720,0.09405964,2658.6,2657.8,4.13873038]
["bitfinex","ETHUSD",1727766060940,0.09405964,2658.6,2657.9,3.76236]
["bitfinex","ETHUSD",1727766061107,0.09405964,2658.6,2657.8,4.13873038]
["bitfinex","ETHUSD",1727766061391,3.85545964,2658.6,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766062323,3.85545964,2658.6,2657.7,3.76339376]
["bitfinex","ETHUSD",1727766062505,0.09405964,2658.6,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766062706,0.09405964,2658.6,2657.9,3.76236]
["bitfinex","ETHUSD",1727766062903,0.09405964,2658.6,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766062904,0.09405702,2658.7,2658.0,3.76221]
["bitfinex","ETHUSD",1727766063235,0.09404407,2658.9,2658.3,3.76178]
["bitfinex","ETHUSD",1727766063402,0.09404407,2658.9,2657.9,0.7711]
["bitfinex","ETHUSD",1727766063618,0.09404407,2658.9,2658.1,3.76198]
["bitfinex","ETHUSD",1727766063929,0.09404407,2658.9,2658.3,3.76174]
["bitfinex","ETHUSD",1727766064143,3.76062,2659.2,2658.3,3.76174]
["bitfinex","ETHUSD",1727766064144,3.8547514,2659.1,2658.3,3.76174]
["bitfinex","ETHUSD",1727766064298,3.0,2659.0,2658.3,3.76174]
["bitfinex","ETHUSD",1727766064498,0.09404093,2658.9,2658.3,3.76174]
["bitfinex","ETHUSD",1727766065441,0.09404093,2658.9,2658.2,3.76185]
["bitfinex","ETHUSD",1727766065738,0.09404093,2658.9,2657.9,4.53342]
["bitfinex","ETHUSD",1727766065739,3.76136,2658.7,2657.9,4.53342]
["bitfinex","ETHUSD",1727766065928,0.09404821,2658.6,2657.9,3.76232]
["bitfinex","ETHUSD",1727766066243,0.09404821,2658.6,2658.1,3.76204]
["bitfinex","ETHUSD",1727766066394,0.09404821,2658.6,2658.0,3.76222]
["bitfinex","ETHUSD",1727766066592,0.09404821,2658.6,2657.9,3.76232]
["bitfinex","ETHUSD",1727766067311,0.72308029,2658.9,2658.1,3.76208]
["bitfinex","ETHUSD",1727766067515,0.72308029,2658.9,2658.2,3.76185]
["bitfinex","ETHUSD",1727766067516,0.09404714,2658.8,2658.2,3.76185]
["bitfinex","ETHUSD",1727766067818,0.09404714,2658.8,2657.9,0.37631238]
["bitfinex","ETHUSD",1727766067819,0.09404714,2658.8,2657.9,4.13857238]
["bitfinex","ETHUSD",1727766068022,3.76132,2658.7,2657.9,4.13857238]
["bitfinex","ETHUSD",1727766068218,0.09404794,2658.6,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766068437,3.76161,2658.5,2657.7,3.76332376]
["bitfinex","ETHUSD",1727766068736,0.09405767,2658.4,2657.7,3.76332376]
["bitfinex","ETHUSD",1727766069043,3.85572767,2658.4,2657.7,3.76332376]
["bitfinex","ETHUSD",1727766069196,3.7618,2658.3,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766069809,0.09406202,2658.2,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766070077,3.76209,2658.1,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766070870,3.76237,2657.9,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766071035,0.09407117,2657.8,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766071233,3.76237,2657.9,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766071738,3.85658125,2657.8,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766072158,6.85658125,2657.8,2657.7,0.00080376]
["bitfinex","ETHUSD",1727766072454,3.76281,2657.6,2657.2,0.91604824]
["bitfinex","ETHUSD",1727766072650,0.0940886,2657.5,2657.2,0.91604824]
["bitfinex","ETHUSD",1727766072860,3.76321,2657.3,2657.2,0.91604824]
["bitfinex","ETHUSD",1727766073042,4.33294676,2657.3,2657.2,0.91604824]
["bitfinex","ETHUSD",1727766076145,4.33294441,2657.3,2657.2,0.91604824]
["bitfinex","ETHUSD",1727766077945,7.33294441,2657.3,2657.2,0.91604824]
["bitfinex","ETHUSD",1727766078951,7.88294441,2657.3,2657.2,0.91604824]
["bitfinex","ETHUSD",1727766079155,7.78884986,2657.3,2657.2,0.91604824]
["bitfinex","ETHUSD",1727766079395,7.78884986,2657.3,2657.2,0.003616]
["bitfinex","ETHUSD",1727766081261,7.23884986,2657.3,2657.2,0.003616]
["bitfinex","ETHUSD",1727766081462,7.33295881,2657.3,2657.2,0.003616]
["bitfinex","ETHUSD",1727766081964,4.33295881,2657.3,2657.2,0.003616]
["bitfinex","ETHUSD",1727766083391,7.33295881,2657.3,2657.2,0.003616]
["bitfinex","ETHUSD",1727766087464,7.88295881,2657.3,2657.2,0.003616]
["bitfinex","ETHUSD",1727766087657,7.78884986,2657.3,2657.2,0.003616]
["bitfinex","ETHUSD",1727766088892,7.23884986,2657.3,2657.2,0.003616]
["bitfinex","ETHUSD",1727766089072,7.33295229,2657.3,2657.2,0.003616]
["bitfinex","ETHUSD",1727766090190,7.88295227,2657.3,2657.2,0.003616]
["bitfinex","ETHUSD",1727766090362,7.88295227,2657.3,2656.5,0.96892393]
["bitfinex","ETHUSD",1727766090363,3.76378,2656.9,2656.5,0.96892393]
["bitfinex","ETHUSD",1727766090570,3.76351,2657.1,2656.5,0.96892393]
["bitfinex","ETHUSD",1727766090571,0.09411555,2656.8,2656.5,0.96892393]
["bitfinex","ETHUSD",1727766090763,0.09411555,2656.9,2656.5,0.96892393]
["bitfinex","ETHUSD",1727766090974,0.09410777,2657.2,2656.8,0.8657]
["bitfinex","ETHUSD",1727766091347,0.09409986,2657.3,2656.8,0.8657]
["bitfinex","ETHUSD",1727766091593,3.85740986,2657.3,2656.8,0.8657]
["bitfinex","ETHUSD",1727766092363,0.09409986,2657.3,2656.8,0.8657]
["bitfinex","ETHUSD",1727766092586,0.09409598,2657.4,2657.1,4.25361727]
["bitfinex","ETHUSD",1727766092928,0.09408955,2657.6,2657.1,4.25361727]
["bitfinex","ETHUSD",1727766093392,3.85687955,2657.6,2657.1,4.25361727]
["bitfinex","ETHUSD",1727766093891,0.09408955,2657.6,2657.1,4.25361727]
["bitfinex","ETHUSD",1727766094051,3.85690955,2657.6,2657.1,4.25361727]
["bitfinex","ETHUSD",1727766094252,3.76302,2657.5,2657.1,4.25361727]
["bitfinex","ETHUSD",1727766094488,3.76302,2657.5,2656.8,9.771571]
["bitfinex","ETHUSD",1727766094693,3.85729812,2657.4,2656.9,1.3535581]
["bitfinex","ETHUSD",1727766094852,3.85729812,2657.4,2656.8,5.11931727]
["bitfinex","ETHUSD",1727766095361,3.76332,2657.3,2656.8,5.11931727]
["bitfinex","ETHUSD",1727766096870,0.09409344,2657.2,2656.8,5.11931727]
["bitfinex","ETHUSD",1727766097111,3.76338,2657.2,2656.8,5.11931727]
["bitfinex","ETHUSD",1727766097808,3.7635,2657.1,2656.8,0.8657]
["bitfinex","ETHUSD",1727766098433,0.09409618,2657.0,2656.8,0.8657]
["bitfinex","ETHUSD",1727766098714,0.09409618,2657.0,2656.6,19.43]
["bitfinex","ETHUSD",1727766099412,3.8574698,2657.2,2656.6,23.19418]
["bitfinex","ETHUSD",1727766099717,0.0940998,2657.2,2656.6,19.43]
["bitfinex","ETHUSD",1727766099916,3.76353,2657.1,2656.6,19.43]
["bitfinex","ETHUSD",1727766100268,0.09410129,2657.0,2656.6,19.43]
["bitfinex","ETHUSD",1727766100470,3.76353,2657.1,2656.6,19.43]
["bitfinex","ETHUSD",1727766100910,3.76371,2657.0,2656.6,19.43]
["bitfinex","ETHUSD",1727766101077,3.85781404,2657.0,2656.6,19.43]
["bitfinex","ETHUSD",1727766101481,0.4139859,2657.1,2656.6,23.19412]
["bitfinex","ETHUSD",1727766101704,0.094104,2657.2,2656.8,4.25361727]
["bitfinex","ETHUSD",1727766101902,0.09409847,2657.3,2656.8,8.01743727]
["bitfinex","ETHUSD",1727766102108,4.63716009,2657.4,2656.8,4.25361727]
["bitfinex","ETHUSD",1727766102274,3.8571844,2657.4,2656.8,4.25361727]
["bitfinex","ETHUSD",1727766102473,0.0940944,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1727766102713,3.8571644,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1727766103016,4.63714009,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1727766103383,0.77997569,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1727766103591,1.72521053,2657.4,2656.9,3.76377]
["bitfinex","ETHUSD",1727766103782,1.72521053,2657.4,2656.9,3.7637]
["bitfinex","ETHUSD",1727766103984,4.54298569,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1727766104216,4.63707577,2657.5,2656.9,3.7637]
["bitfinex","ETHUSD",1727766104630,4.63707577,2657.5,2656.8,8.01743727]
["bitfinex","ETHUSD",1727766105177,0.77997569,2657.4,2656.8,8.01743727]
["bitfinex","ETHUSD",1727766105512,0.77997569,2657.4,2656.9,3.76375]
["bitfinex","ETHUSD",1727766105716,4.63707577,2657.5,2656.9,3.76375]
["bitfinex","ETHUSD",1727766106216,0.77997569,2657.4,2656.9,3.76375]
["bitfinex","ETHUSD",1727766107181,4.54309569,2657.4,2656.9,3.76375]
["bitfinex","ETHUSD",1727766108414,0.77997569,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1727766108571,4.63699576,2657.5,2656.9,3.76368]
["bitfinex","ETHUSD",1727766108779,0.77997569,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1727766108978,4.54307569,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1727766109686,0.77997569,2657.4,2656.9,3.76368]
["bitfinex","ETHUSD",1727766109891,0.77997569,2657.4,2656.9,6.50838973]
["bitfinex","ETHUSD",1727766110296,4.54308569,2657.4,2656.9,6.50838973]
["bitfinex","ETHUSD",1727766110823,4.54308569,2657.4,2656.9,2.74472973]
["bitfinex","ETHUSD",1727766111024,0.77997569,2657.3,2656.9,6.50848973]
["bitfinex","ETHUSD",1727766111521,0.77997569,2657.3,2656.9,2.74472973]
["bitfinex","ETHUSD",1727766112018,4.54321569,2657.3,2656.8,8.01752727]
["bitfinex","ETHUSD",1727766112216,0.77997569,2657.3,2656.8,8.01752727]
["bitfinex","ETHUSD",1727766112517,0.77997569,2657.3,2656.8,4.25361727]
["bitfinex","ETHUSD",1727766112722,0.77997569,2657.3,2656.8,8.01753727]
["bitfinex","ETHUSD",1727766113237,3.8573165,2657.3,2656.7,19.43]
["bitfinex","ETHUSD",1727766113728,3.76379,2656.9,2656.7,22.88421491]
["bitfinex","ETHUSD",1727766114085,3.76379,2656.9,2656.7,3.45421491]
["bitfinex","ETHUSD",1727766114481,3.85768199,2657.1,2656.7,3.45421491]
["bitfinex","ETHUSD",1727766114731,3.76366,2657.0,2656.7,3.45421491]
["bitfinex","ETHUSD",1727766116291,3.76358,2657.1,2656.7,3.45421491]
["bitfinex","ETHUSD",1727766116916,3.76358,2657.1,2656.9,3.45421491]
["bitfinex","ETHUSD",1727766117588,7.52718,2657.1,2656.9,3.45421491]
["bitfinex","ETHUSD",1727766117788,3.76358,2657.1,2656.9,3.45421491]
["bitfinex","ETHUSD",1727766118505,1.26210494,2657.0,2656.9,3.45421491]
["bitfinex","ETHUSD",1727766118927,0.01822906,2657.0,2656.9,3.45421491]
["bitfinex","ETHUSD",1727766119235,0.60563275,2657.1,2656.9,4.1760424]
["bitfinex","ETHUSD",1727766119407,3.76324,2657.3,2656.9,3.45421491]
["bitfinex","ETHUSD",1727766119731,2.36970096,2657.4,2657.1,3.45421491]
["bitfinex","ETHUSD",1727766119732,3.76316,2657.4,2657.1,3.45421491]
["bitfinex","ETHUSD",1727766119935,3.958,2657.9,2656.9,3.45421491]
["bitfinex","ETHUSD",1727766119936,3.76335,2657.2,2656.9,3.45421491]
["bitfinex","ETHUSD",1727766120137,3.85743811,2657.3,2656.9,3.45421491]
["bitfinex","ETHUSD",1727766120312,3.76334,2657.3,2656.9,4.1760414]
["bitfinex","ETHUSD",1727766120511,3.76364,2657.0,2656.9,3.45421491]
["bitfinex","ETHUSD",1727766120905,3.76329,2657.3,2656.9,3.45421491]
["bitfinex","ETHUSD",1727766121243,3.76329,2657.3,2656.7,23.19406]
["bitfinex","ETHUSD",1727766121244,3.76336,2657.2,2656.7,23.19406]
["bitfinex","ETHUSD",1727766121416,3.76336,2657.2,2657.1,3.45421491]
["bitfinex","ETHUSD",1727766122049,3.76329,2657.3,2657.1,3.45421491]
["bitfinex","ETHUSD",1727766123141,7.5266,2657.3,2657.1,3.45421491]
["bitfinex","ETHUSD",1727766123433,1.57931592,2657.2,2657.1,3.45421491]
["bitfinex","ETHUSD",1727766126714,5.34266592,2657.2,2656.8,22.88421491]
["bitfinex","ETHUSD",1727766127062,1.18478029,2656.9,2656.8,22.88421491]
["bitfinex","ETHUSD",1727766127366,1.57931592,2656.9,2656.8,22.88421491]
["bitfinex","ETHUSD",1727766127521,1.57931592,2656.9,2656.8,19.43]
["bitfinex","ETHUSD",1727766127522,5.73809727,2656.9,2656.8,19.43]
["bitfinex","ETHUSD",1727766127711,4.49551432,2656.9,2656.8,19.43]
["bitfinex","ETHUSD",1727766127904,3.7642,2656.6,2656.5,4.42313884]
["bitfinex","ETHUSD",1727766128148,5.00814419,2656.6,2656.5,4.42313884]
["bitfinex","ETHUSD",1727766128306,6.98352638,2656.6,2656.5,4.42313884]
["bitfinex","ETHUSD",1727766128509,3.21932638,2656.6,2656.5,4.42313884]
["bitfinex","ETHUSD",1727766128743,2.82401276,2656.6,2656.5,4.86545272]
["bitfinex","ETHUSD",1727766128951,1.18503129,2656.6,2656.5,4.42313884]
["bitfinex","ETHUSD",1727766129187,2.82392214,2656.6,2656.5,4.42313884]
["bitfinex","ETHUSD",1727766129308,2.82394924,2656.6,2656.5,4.42313884]
["bitfinex","ETHUSD",1727766129506,6.58814924,2656.6,2656.5,4.42313884]
["bitfinex","ETHUSD",1727766130261,2.82394924,2656.6,2656.5,4.42313884]
["bitfinex","ETHUSD",1727766133943,1.24385357,2656.6,2656.5,4.42313884]
["bitfinex","ETHUSD",1727766134580,0.78993481,2656.6,2656.5,4.86545272]
["bitfinex","ETHUSD",1727766134787,0.78993481,2656.6,2656.5,8.62980272]
["bitfinex","ETHUSD",1727766135485,0.78993481,2656.7,2656.5,8.62980272]
["bitfinex","ETHUSD",1727766135642,0.78993481,2656.6,2656.5,5.17558781]
["bitfinex","ETHUSD",1727766135985,1.18488508,2656.8,2656.5,5.17558781]
["bitfinex","ETHUSD",1727766135986,0.78993481,2656.7,2656.6,3.45421491]
["bitfinex","ETHUSD",1727766136193,0.78993481,2656.7,2656.6,8.45784318]
["bitfinex","ETHUSD",1727766136360,1.18488508,2656.8,2656.7,4.70126]
["bitfinex","ETHUSD",1727766136361,0.78990461,2656.8,2656.7,4.70126]
["bitfinex","ETHUSD",1727766136554,4.94853508,2657.0,2656.7,0.9372]
["bitfinex","ETHUSD",1727766136754,1.18488508,2656.8,2656.5,20.84123781]
["bitfinex","ETHUSD",1727766136974,5.73866749,2656.9,2656.8,3.45421491]
["bitfinex","ETHUSD",1727766138048,3.76378,2656.9,2656.8,3.45421491]
["bitfinex","ETHUSD",1727766138248,5.73926738,2656.9,2656.8,3.45421491]
["bitfinex","ETHUSD",1727766138591,1.58030762,2656.9,2656.8,3.45421491]
["bitfinex","ETHUSD",1727766138801,1.58030762,2657.0,2656.8,3.7996364]
["bitfinex","ETHUSD",1727766139039,1.18519327,2656.9,2656.8,8.5371564]
["bitfinex","ETHUSD",1727766139320,1.18519327,2657.3,2656.8,1.31902149]
["bitfinex","ETHUSD",1727766139456,1.18519327,2657.3,2657.1,3.45421491]
["bitfinex","ETHUSD",1727766139457,2.76550089,2657.3,2657.1,3.45421491]
["bitfinex","ETHUSD",1727766139647,1.18519327,2657.2,2657.1,4.1759994]
["bitfinex","ETHUSD",1727766140301,1.18519327,2657.3,2657.1,4.1759994]
["bitfinex","ETHUSD",1727766140850,1.18519327,2657.3,2657.1,7.9394694]
["bitfinex","ETHUSD",1727766141059,1.18519327,2657.3,2657.2,0.79394694]
["bitfinex","ETHUSD",1727766141499,1.18519327,2657.4,2657.2,0.79394694]
["bitfinex","ETHUSD",1727766141799,1.18519327,2657.3,2656.9,7.52742]
["bitfinex","ETHUSD",1727766141952,1.18519327,2657.3,2657.2,3.45421491]
["bitfinex","ETHUSD",1727766143653,1.18519327,2657.4,2657.2,3.45421491]
["bitfinex","ETHUSD",1727766143855,1.18519327,2657.4,2657.3,0.72177049]
["bitfinex","ETHUSD",1727766144933,1.18519327,2657.4,2657.2,3.45421491]
["bitfinex","ETHUSD",1727766145794,1.18519327,2657.3,2657.2,3.45421491]
["bitfinex","ETHUSD",1727766147410,0.78949402,2657.4,2657.3,0.935]
["bitfinex","ETHUSD",1727766152670,1.18519327,2657.4,2657.2,3.45421491]
["bitfinex","ETHUSD",1727766152877,0.78910107,2657.3,2657.2,3.45421491]
["bitfinex","ETHUSD",1727766153866,0.78910107,2657.4,2657.2,7.21756491]
["bitfinex","ETHUSD",1727766155069,0.78910107,2657.4,2657.2,10.2586764]
["bitfinex","ETHUSD",1727766156645,0.78910107,2657.4,2657.2,6.4953264]
["bitfinex","ETHUSD",1727766158474,0.78910107,2657.4,2657.2,10.2586464]
["bitfinex","ETHUSD",1727766158675,0.78910107,2657.5,2657.2,10.2585964]
["bitfinex","ETHUSD",1727766158854,0.78910107,2657.5,2657.4,3.45421491]
["bitfinex","ETHUSD",1727766159050,0.78910107,2657.5,2657.3,1.40229464]
["bitfinex","ETHUSD",1727766159268,0.78910107,2657.5,2657.0,40.59421491]
["bitfinex","ETHUSD",1727766159269,3.76321,2657.3,2657.0,40.59421491]
["bitfinex","ETHUSD",1727766159557,0.78907868,2657.1,2657.0,40.59421491]
["bitfinex","ETHUSD",1727766160500,0.78907868,2657.1,2656.5,0.96892393]
["bitfinex","ETHUSD",1727766160501,26.38983532,2657.1,2656.5,0.96892393]
["bitfinex","ETHUSD",1727766160781,7.7302,2656.6,2656.5,0.96892393]
["bitfinex","ETHUSD",1727766160946,13.13565155,2656.6,2656.5,0.96892393]
["bitfinex","ETHUSD",1727766161345,11.86528367,2656.6,2656.5,0.96892393]
["bitfinex","ETHUSD",1727766161549,13.02735884,2656.6,2656.5,0.96892393]
["bitfinex","ETHUSD",1727766161759,9.15580563,2656.6,2656.5,0.96892393]
["bitfinex","ETHUSD",1727766164500,9.70580563,2656.6,2656.5,0.96892393]
["bitfinex","ETHUSD",1727766164806,14.45134542,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766166166,12.08505779,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766166372,14.44804816,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766166870,12.08505779,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766167190,12.08391003,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766167564,10.63284018,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766170469,12.59931465,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766170806,10.63284018,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766171013,12.59930958,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766171614,10.63284018,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766172734,12.59864421,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766173699,10.63284018,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766174135,12.20509294,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766174349,11.27804138,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766174496,11.27793761,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766174940,9.70580563,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766175697,11.67054172,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766175904,9.70580563,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766176200,11.67052991,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766177139,9.70580563,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766177526,11.27724539,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766179351,10.33401062,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766180244,9.94114257,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766180404,8.97514257,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766182214,9.36801062,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766183058,8.97499772,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766183203,7.54939209,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766183409,7.64351463,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766184719,3.85832254,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766186832,8.58652642,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766187020,7.3142,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766187227,8.8695774,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766187421,10.34689205,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766188020,8.77545229,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766188627,10.34689205,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766188829,8.77545229,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766189258,10.34689205,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766189462,8.77545229,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766189869,9.95348489,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766190525,10.99988489,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766190720,11.39329205,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766191149,9.82185229,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766191362,11.7852447,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766192824,9.82185229,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766193147,11.78601824,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766193358,11.39313579,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766196034,9.82185229,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766196641,11.78601824,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766198668,8.77545229,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766201271,10.22722814,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766201479,8.77545229,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766201784,3.7642,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766202083,5.82871786,2656.6,2656.5,10.01942393]
["bitfinex","ETHUSD",1727766202236,5.43459279,2656.6,2656.5,10.01942393]
["bitfinex","ETHUSD",1727766202669,5.82859937,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766203057,5.43554832,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766203737,3.85831936,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766205489,6.0186871,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766205807,6.11280706,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766209909,12.43095508,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766210112,12.33683512,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766211481,9.5686871,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766211681,12.33667209,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766211924,12.33666038,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766212311,9.5686871,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766214824,12.83862211,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766215022,9.5686871,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766217543,12.8383223,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766217840,9.5686871,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766223142,13.1943181,2656.6,2656.5,9.01892393]
["bitfinex","ETHUSD",1727766223339,14.94308918,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766227389,14.48608294,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766227556,10.0151871,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766227790,11.76395818,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766228120,12.03092388,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766228282,9.2856528,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766228479,6.0186871,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766228681,6.11281395,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766229391,9.11281395,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766229591,9.0186871,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766230474,11.78414525,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766230815,12.33406587,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766232618,8.22160402,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766232989,10.59191819,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766233629,3.7642,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766233813,3.85831913,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766234523,7.65581498,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766235332,7.65573402,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766235644,5.28578456,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766235808,3.85831913,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766239109,5.2855333,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766239506,7.65542302,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766240837,5.2855333,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766241533,8.20502667,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766241712,9.30781775,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766242517,7.56090808,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766242717,5.28553542,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766243257,3.85832125,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766243635,1.97433761,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766243831,5.73853761,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766244147,3.85831918,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766244530,5.83260572,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766244738,5.83251342,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766247123,5.73839424,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766248775,1.97419424,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766248930,2.06831313,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766249131,5.83251313,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766249547,5.73796174,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766249839,1.97376174,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766250165,3.7642,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766250388,5.34316973,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766250759,1.57896973,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766253107,5.34316973,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766254859,6.45123004,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766255089,4.96637844,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766255406,8.76071904,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766255607,4.87226031,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766255763,8.76070164,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766255963,6.2986431,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766256181,4.96637866,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766256376,6.39277437,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766256668,4.96637866,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766261709,6.93982055,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766261915,5.83176024,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766262233,3.85831835,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766266031,7.40831786,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766266233,8.83495318,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766266569,8.74082607,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766266761,10.26762865,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766267273,12.08618469,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766267476,9.71762865,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766267637,8.29100258,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766269569,9.71760217,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766270410,12.08615821,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766272179,9.71760217,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766273469,12.48543383,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766275453,10.95863125,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766275657,8.19079959,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766280350,5.19079959,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766294437,8.83491606,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766294621,8.74079959,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766294818,10.49006026,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766296157,13.26013839,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766296450,13.26020619,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766296859,8.19079959,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766297076,5.19079959,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766297423,8.05506148,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766297630,5.19079959,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766303840,5.28491563,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766304164,9.78759715,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766304351,6.92276528,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766304551,7.01688721,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766305043,11.07868721,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766305245,10.98456528,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766306145,14.25761593,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766306545,10.98456528,2656.6,2656.5,3.00340114]
["bitfinex","ETHUSD",1727766306786,3.76452,2656.4,2656.0,1.59515883]
["bitfinex","ETHUSD",1727766307084,2.37461155,2656.2,2656.0,1.59515883]
["bitfinex","ETHUSD",1727766307284,6.13939155,2656.2,2656.0,1.59515883]
["bitfinex","ETHUSD",1727766310094,2.46873465,2656.3,2656.0,1.59515883]
["bitfinex","ETHUSD",1727766310400,6.23339465,2656.3,2656.2,1.59515883]
["bitfinex","ETHUSD",1727766310602,6.23339465,2656.3,2655.9,1.0388]
["bitfinex","ETHUSD",1727766310758,6.13940155,2656.2,2656.1,1.59515883]
["bitfinex","ETHUSD",1727766311581,3.76479,2656.2,2656.1,1.59515883]
["bitfinex","ETHUSD",1727766311786,6.13940155,2656.2,2656.1,1.59515883]
["bitfinex","ETHUSD",1727766312190,3.76479,2656.2,2656.1,1.59515883]
["bitfinex","ETHUSD",1727766312500,6.13940155,2656.2,2656.1,1.59515883]
["bitfinex","ETHUSD",1727766312659,3.61940155,2656.2,2656.1,1.59515883]
["bitfinex","ETHUSD",1727766313007,2.37461155,2656.2,2656.1,1.59515883]
["bitfinex","ETHUSD",1727766313300,6.13947155,2656.2,2656.1,1.59515883]
["bitfinex","ETHUSD",1727766314483,3.76486,2656.2,2656.1,1.59515883]
["bitfinex","ETHUSD",1727766314884,5.18315878,2656.2,2656.1,1.59515883]
["bitfinex","ETHUSD",1727766317513,7.55723344,2656.2,2656.1,1.59515883]
["bitfinex","ETHUSD",1727766317894,3.76506,2656.0,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766318096,9.90401466,2656.1,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766318297,6.13899466,2656.1,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766318903,5.18323553,2656.0,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766319118,2.37407466,2656.1,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766319303,3.76494,2656.1,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766319627,3.76494,2656.1,2655.9,1.96082468]
["bitfinex","ETHUSD",1727766321844,3.76506,2656.0,2655.9,1.96082468]
["bitfinex","ETHUSD",1727766322123,3.76494,2656.1,2655.9,1.96082468]
["bitfinex","ETHUSD",1727766322329,3.76494,2656.1,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766322535,2.37366563,2656.2,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766322687,1.97766507,2656.0,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766324925,1.97761907,2656.0,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766325225,1.97761907,2656.1,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766325424,1.97761907,2656.1,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766325425,1.97761907,2656.1,2656.0,1.59515883]
["bitfinex","ETHUSD",1727766325996,1.97758237,2656.1,2656.0,1.59515883]
["bitfinex","ETHUSD",1727766326318,3.76477,2656.2,2656.0,1.59515883]
["bitfinex","ETHUSD",1727766326521,1.97756102,2656.1,2656.0,1.85685468]
["bitfinex","ETHUSD",1727766326735,1.97756102,2656.2,2656.1,1.031]
["bitfinex","ETHUSD",1727766327032,1.97756102,2656.2,2656.1,2.62615883]
["bitfinex","ETHUSD",1727766328893,3.76465,2656.3,2656.1,2.62615883]
["bitfinex","ETHUSD",1727766329228,1.97759338,2656.2,2656.1,2.62615883]
["bitfinex","ETHUSD",1727766329841,6.13763289,2656.4,2656.1,2.62615883]
["bitfinex","ETHUSD",1727766330149,1.97761864,2656.2,2656.1,2.62615883]
["bitfinex","ETHUSD",1727766331812,3.76471,2656.3,2656.1,2.62615883]
["bitfinex","ETHUSD",1727766332013,3.76471,2656.3,2656.2,0.09902955]
["bitfinex","ETHUSD",1727766333150,5.18254393,2656.3,2656.2,0.09902955]
["bitfinex","ETHUSD",1727766333820,3.76471,2656.3,2656.2,0.09902955]
["bitfinex","ETHUSD",1727766334230,5.18257145,2656.3,2656.2,0.09902955]
["bitfinex","ETHUSD",1727766334751,5.27669115,2656.3,2656.2,0.09902955]
["bitfinex","ETHUSD",1727766334958,6.45770931,2656.3,2656.2,0.09902955]
["bitfinex","ETHUSD",1727766335127,6.45770931,2656.3,2655.8,2.61695846]
["bitfinex","ETHUSD",1727766335128,3.76498,2656.1,2655.8,2.61695846]
["bitfinex","ETHUSD",1727766335453,1.97805262,2655.9,2655.8,2.61695846]
["bitfinex","ETHUSD",1727766335968,1.58233422,2656.0,2655.9,4.8099]
["bitfinex","ETHUSD",1727766336254,1.18667074,2656.0,2655.9,7.53180764]
["bitfinex","ETHUSD",1727766336453,1.58233422,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727766338358,1.58233422,2656.1,2655.9,3.76660764]
["bitfinex","ETHUSD",1727766338519,1.58233422,2656.1,2656.0,3.76506]
["bitfinex","ETHUSD",1727766338721,1.58233422,2656.1,2656.0,4.99693973]
["bitfinex","ETHUSD",1727766340258,1.58233422,2656.2,2656.0,4.99693973]
["bitfinex","ETHUSD",1727766340617,1.58233422,2656.2,2656.1,1.59515883]
["bitfinex","ETHUSD",1727766340762,1.58233422,2656.2,2656.1,5.36006883]
["bitfinex","ETHUSD",1727766341071,1.58229487,2656.2,2656.1,1.59515883]
["bitfinex","ETHUSD",1727766341226,1.58229487,2656.2,2656.1,2.35883869]
["bitfinex","ETHUSD",1727766342723,1.58229487,2656.2,2656.1,0.76367986]
["bitfinex","ETHUSD",1727766342926,1.97788261,2656.2,2656.1,1.59515883]
["bitfinex","ETHUSD",1727766343853,1.97784838,2656.2,2656.1,1.59515883]
["bitfinex","ETHUSD",1727766344041,1.97784838,2656.3,2656.1,1.69578975]
["bitfinex","ETHUSD",1727766344240,1.97784838,2656.3,2656.2,1.59515883]
["bitfinex","ETHUSD",1727766344631,1.97784838,2656.3,2656.2,1.69572397]
["bitfinex","ETHUSD",1727766345463,6.13783805,2656.5,2656.2,1.69572397]
["bitfinex","ETHUSD",1727766345464,2.37341805,2656.5,2656.2,1.69572397]
["bitfinex","ETHUSD",1727766345772,3.79136916,2656.5,2656.2,1.69572397]
["bitfinex","ETHUSD",1727766346545,3.79136916,2656.5,2656.4,1.59515883]
["bitfinex","ETHUSD",1727766347066,3.79136916,2656.5,2656.4,1.69559241]
["bitfinex","ETHUSD",1727766347763,7.55571916,2656.5,2656.4,1.69559241]
["bitfinex","ETHUSD",1727766348143,3.79136916,2656.5,2656.4,1.69559241]
["bitfinex","ETHUSD",1727766348769,3.79151054,2656.5,2656.4,1.69559241]
["bitfinex","ETHUSD",1727766349781,7.55586054,2656.5,2656.4,1.69559241]
["bitfinex","ETHUSD",1727766351567,8.68785459,2656.5,2656.4,0.10043358]
["bitfinex","ETHUSD",1727766351769,9.08344783,2656.5,2656.4,0.10043358]
["bitfinex","ETHUSD",1727766351971,3.76465,2656.3,2655.9,2.63985883]
["bitfinex","ETHUSD",1727766352179,1.97808449,2656.0,2655.9,2.63985883]
["bitfinex","ETHUSD",1727766352855,3.79185063,2656.2,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766353059,3.79185063,2656.1,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766353262,2.37370139,2656.1,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766353445,1.41820629,2656.1,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766353651,3.7920711,2656.1,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766353978,2.37386459,2656.2,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766354163,3.79201717,2656.2,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766355264,7.55681717,2656.2,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766355466,6.13866459,2656.2,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766355854,6.13855446,2656.2,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766356446,6.13855446,2656.2,2656.1,1.59515883]
["bitfinex","ETHUSD",1727766356779,7.55668291,2656.2,2656.1,1.59515883]
["bitfinex","ETHUSD",1727766358479,7.55660748,2656.2,2656.1,1.59515883]
["bitfinex","ETHUSD",1727766359106,7.55660748,2656.2,2656.1,1.6958107]
["bitfinex","ETHUSD",1727766361787,7.55641996,2656.2,2656.1,1.6958107]
["bitfinex","ETHUSD",1727766365167,7.55641996,2656.2,2656.1,0.10065187]
["bitfinex","ETHUSD",1727766365584,7.55641996,2656.2,2655.9,1.59515883]
["bitfinex","ETHUSD",1727766365892,6.13829151,2656.2,2656.0,0.10077263]
["bitfinex","ETHUSD",1727766366288,0.09412275,2656.1,2656.0,0.10077263]
["bitfinex","ETHUSD",1727766366466,0.09412275,2656.1,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766366467,8.27712809,2656.1,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766366651,3.79175442,2656.0,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766366863,9.75059534,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766367075,11.38848238,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766367375,13.08757433,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766367775,11.38848238,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766369405,14.15468114,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766370210,8.18329534,2655.9,2655.8,2.61695846]
["bitfinex","ETHUSD",1727766370512,5.18329534,2655.9,2655.8,2.61695846]
["bitfinex","ETHUSD",1727766370669,3.7652,2655.9,2655.8,2.61695846]
["bitfinex","ETHUSD",1727766371507,6.13498821,2656.1,2655.8,2.61695846]
["bitfinex","ETHUSD",1727766371806,3.7652,2655.9,2655.8,2.61695846]
["bitfinex","ETHUSD",1727766371963,9.90001821,2656.1,2655.8,2.61695846]
["bitfinex","ETHUSD",1727766372167,1.97464473,2656.0,2655.8,2.61695846]
["bitfinex","ETHUSD",1727766372484,1.57971566,2655.9,2655.8,2.61695846]
["bitfinex","ETHUSD",1727766372809,5.34491566,2655.9,2655.8,2.61695846]
["bitfinex","ETHUSD",1727766373010,5.34491566,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766373312,3.7652,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766373889,5.73984473,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766374172,5.73984473,2655.9,2655.8,1.1194347]
["bitfinex","ETHUSD",1727766375564,11.1356682,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766375772,11.03071093,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766375969,13.40039255,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766376165,13.40039203,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766376806,9.61689329,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766377716,6.7652,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766377876,5.73932661,2655.9,2655.8,1.1194347]
["bitfinex","ETHUSD",1727766379070,3.7652,2655.9,2655.8,1.1194347]
["bitfinex","ETHUSD",1727766379312,5.73932661,2655.9,2655.8,1.1194347]
["bitfinex","ETHUSD",1727766379817,5.3444111,2655.9,2655.8,1.1194347]
["bitfinex","ETHUSD",1727766381576,3.7652,2655.9,2655.8,1.1194347]
["bitfinex","ETHUSD",1727766381777,5.73923517,2655.9,2655.8,1.1194347]
["bitfinex","ETHUSD",1727766381998,3.7652,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766382313,3.7652,2655.9,2655.8,1.11963538]
["bitfinex","ETHUSD",1727766382518,7.75511122,2655.9,2655.8,1.11963538]
["bitfinex","ETHUSD",1727766382672,7.75511122,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766382875,11.53742785,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766383073,9.16858564,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766383399,11.53742785,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766383915,11.53742785,2655.9,2655.8,1.11652043]
["bitfinex","ETHUSD",1727766384699,7.75511122,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766385077,13.12666254,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766385278,13.12665414,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766387881,8.30511122,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766389179,12.0873481,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766389381,9.71851223,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766389579,12.08734604,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766390215,12.08757245,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766391481,9.71851223,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766392116,10.78711223,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766392616,13.15649796,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766395022,13.1568756,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766396525,10.78711223,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766397135,13.55183616,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766397453,13.55286721,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766397651,10.78711223,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766398359,15.75096141,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766398712,12.48367134,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766399214,14.05464045,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766399614,31.02144034,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766399814,23.79148434,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766400311,21.38495734,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766400629,20.06897834,2655.9,2655.8,1.02179963]
["bitfinex","ETHUSD",1727766401119,20.06897834,2655.9,2655.8,0.13765204]
["bitfinex","ETHUSD",1727766403362,23.33421017,2655.9,2655.8,0.13765204]
["bitfinex","ETHUSD",1727766403578,23.33439374,2655.9,2655.8,0.13765204]
["bitfinex","ETHUSD",1727766404965,22.31088774,2655.9,2655.8,0.13765204]
["bitfinex","ETHUSD",1727766405845,19.04547234,2655.9,2655.8,0.13765204]
["bitfinex","ETHUSD",1727766406247,22.31047967,2655.9,2655.8,0.13765204]
["bitfinex","ETHUSD",1727766407153,19.04547234,2655.9,2655.8,0.13765204]
["bitfinex","ETHUSD",1727766407315,22.31044054,2655.9,2655.8,0.13765204]
["bitfinex","ETHUSD",1727766409268,19.04547234,2655.9,2655.8,0.13765204]
["bitfinex","ETHUSD",1727766409571,22.31048725,2655.9,2655.8,0.13765204]
["bitfinex","ETHUSD",1727766409773,19.04547234,2655.9,2655.8,0.13765204]
["bitfinex","ETHUSD",1727766410335,19.04547234,2655.9,2655.8,0.01914726]
["bitfinex","ETHUSD",1727766411272,22.96636818,2655.9,2655.8,0.01914726]
["bitfinex","ETHUSD",1727766411663,19.04547234,2655.9,2655.8,0.01914726]
["bitfinex","ETHUSD",1727766412654,12.48367134,2655.9,2655.8,0.01914726]
["bitfinex","ETHUSD",1727766412981,66.90456718,2655.9,2655.8,0.01914726]
["bitfinex","ETHUSD",1727766413779,62.98367134,2655.9,2655.8,0.01914726]
["bitfinex","ETHUSD",1727766414474,58.43970634,2655.9,2655.8,0.01914726]
["bitfinex","ETHUSD",1727766415082,3.76619,2655.2,2655.1,1.07467532]
["bitfinex","ETHUSD",1727766415374,3.76619,2655.2,2655.1,1.16700861]
["bitfinex","ETHUSD",1727766415375,12.73015258,2655.2,2655.1,1.16700861]
["bitfinex","ETHUSD",1727766415583,14.14355359,2655.2,2655.1,1.07467532]
["bitfinex","ETHUSD",1727766415823,23.06242184,2655.2,2655.1,1.07467532]
["bitfinex","ETHUSD",1727766416123,24.43226464,2655.2,2655.1,1.07467532]
["bitfinex","ETHUSD",1727766416433,27.69551331,2655.2,2655.1,1.07467532]
["bitfinex","ETHUSD",1727766416636,17.91091648,2655.2,2655.1,1.07467532]
["bitfinex","ETHUSD",1727766416789,26.46920564,2655.2,2655.1,1.07467532]
["bitfinex","ETHUSD",1727766416990,26.46828525,2655.2,2655.1,1.07467532]
["bitfinex","ETHUSD",1727766417188,26.46828525,2655.2,2655.1,0.15007816]
["bitfinex","ETHUSD",1727766417485,24.78379254,2655.2,2655.1,0.15007816]
["bitfinex","ETHUSD",1727766418109,23.37039153,2655.2,2655.1,0.15007816]
["bitfinex","ETHUSD",1727766420441,28.30659341,2655.2,2655.1,0.15007816]
["bitfinex","ETHUSD",1727766421129,25.04497279,2655.2,2655.1,0.15007816]
["bitfinex","ETHUSD",1727766421335,23.37039153,2655.2,2655.1,0.15007816]
["bitfinex","ETHUSD",1727766422062,28.30631556,2655.2,2655.1,0.15007816]
["bitfinex","ETHUSD",1727766422356,25.04469494,2655.2,2655.1,0.15007816]
["bitfinex","ETHUSD",1727766422514,23.37039153,2655.2,2655.1,0.15007816]
["bitfinex","ETHUSD",1727766424209,23.37039153,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766424548,28.30330366,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766427011,26.70755518,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766427352,17.23354015,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766427940,14.47499653,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766428746,14.47499653,2655.2,2655.1,1.11694451]
["bitfinex","ETHUSD",1727766428747,3.76619,2655.2,2655.1,1.11694451]
["bitfinex","ETHUSD",1727766428950,3.76619,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766428951,3.86035742,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766429118,6.22454446,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766429309,3.86035742,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766429514,5.05837547,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766430243,8.60837547,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766430448,8.51420805,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766431021,17.26378005,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766431232,7.31619,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766431532,7.41036237,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766431948,9.77507166,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766432130,7.31619,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766432330,7.41036235,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766432517,9.15006302,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766432852,29.4699578,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766433148,12.8947168,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766433349,9.05589067,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766434256,11.8147168,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766435430,9.05589067,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766436463,11.8147168,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766438069,9.05589067,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766440269,11.8147168,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766441128,11.81844195,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766441330,9.05589067,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766441531,11.81929646,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766441739,20.86607788,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766442178,13.64954888,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766442341,15.32494299,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766443375,18.58820669,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766443976,26.22613369,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766444178,25.82613369,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766444337,24.11382769,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766444973,20.85056399,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766445172,12.51764888,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766445536,26.38080934,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766445969,26.13206934,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766446541,22.86880564,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766446742,20.32013075,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766448178,17.05300564,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766448542,20.32041609,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766449291,18.12660564,2655.2,2655.1,0.02164451]
["bitfinex","ETHUSD",1727766449445,18.12660564,2655.2,2655.1,0.0031354]
["bitfinex","ETHUSD",1727766449641,20.18096174,2655.2,2655.1,0.0031354]
["bitfinex","ETHUSD",1727766449987,16.26298642,2655.2,2655.1,0.0031354]
["bitfinex","ETHUSD",1727766452157,20.18096174,2655.2,2655.1,0.0031354]
["bitfinex","ETHUSD",1727766454366,16.26298642,2655.2,2655.1,0.0031354]
["bitfinex","ETHUSD",1727766455048,20.18713985,2655.2,2655.1,0.0031354]
["bitfinex","ETHUSD",1727766456188,16.26298642,2655.2,2655.1,0.0031354]
["bitfinex","ETHUSD",1727766456487,16.26298642,2655.2,2655.1,0.00045454]
["bitfinex","ETHUSD",1727766459194,12.33008242,2655.2,2655.1,0.00045454]
["bitfinex","ETHUSD",1727766459491,14.58203043,2655.2,2655.1,0.00045454]
["bitfinex","ETHUSD",1727766459986,16.25808319,2655.2,2655.1,0.00045454]
["bitfinex","ETHUSD",1727766473178,12.33008242,2655.2,2655.1,0.00045454]
["bitfinex","ETHUSD",1727766474060,14.58418317,2655.2,2655.1,0.00045454]
["bitfinex","ETHUSD",1727766474381,12.33008242,2655.2,2655.1,0.00045454]
["bitfinex","ETHUSD",1727766475691,7.31619,2655.2,2655.1,0.00045454]
["bitfinex","ETHUSD",1727766476077,8.99224276,2655.2,2655.1,0.00045454]
["bitfinex","ETHUSD",1727766476267,8.91432899,2655.2,2655.1,0.00045454]
["bitfinex","ETHUSD",1727766476483,12.84474873,2655.2,2655.1,0.00045454]
["bitfinex","ETHUSD",1727766477072,10.02492899,2655.2,2655.1,0.00045454]
["bitfinex","ETHUSD",1727766477296,11.57163317,2655.2,2655.1,0.00045454]
["bitfinex","ETHUSD",1727766477498,15.5017742,2655.2,2655.1,0.00045454]
["bitfinex","ETHUSD",1727766477863,17.17782999,2655.2,2655.1,0.00045454]
["bitfinex","ETHUSD",1727766479772,33.38778599,2655.2,2655.1,0.00045454]
["bitfinex","ETHUSD",1727766479989,29.45764193,2655.2,2655.1,0.00045454]
["bitfinex","ETHUSD",1727766480370,22.35898493,2655.2,2655.1,0.00045454]
["bitfinex","ETHUSD",1727766480569,20.40772393,2655.2,2655.1,0.00045454]
["bitfinex","ETHUSD",1727766481595,23.76911793,2655.2,2655.1,0.00045454]
["bitfinex","ETHUSD",1727766482276,7.31704,2654.6,2654.5,1.0425]
["bitfinex","ETHUSD",1727766482491,7.41122257,2654.6,2654.5,1.0425]
["bitfinex","ETHUSD",1727766483097,7.31704,2654.6,2654.5,1.0425]
["bitfinex","ETHUSD",1727766486078,10.08978026,2654.6,2654.5,1.0425]
["bitfinex","ETHUSD",1727766486276,10.08987088,2654.6,2654.5,1.0425]
["bitfinex","ETHUSD",1727766486475,10.08987088,2654.6,2654.5,1.12399168]
["bitfinex","ETHUSD",1727766486886,10.08987088,2654.6,2654.5,1.0425]
["bitfinex","ETHUSD",1727766487099,10.08987088,2654.6,2654.5,1.12399168]
["bitfinex","ETHUSD",1727766490204,4.31704,2654.6,2654.5,1.12399168]
["bitfinex","ETHUSD",1727766494901,7.31704,2654.6,2654.5,1.12399168]
["bitfinex","ETHUSD",1727766495313,11.47527126,2654.6,2654.5,1.12399168]
["bitfinex","ETHUSD",1727766495526,8.70269284,2654.6,2654.5,1.12399168]
["bitfinex","ETHUSD",1727766495671,8.70269284,2654.6,2654.5,1.0425]
["bitfinex","ETHUSD",1727766497421,4.31718,2654.5,2654.4,1.12755102]
["bitfinex","ETHUSD",1727766497638,7.08992792,2654.5,2654.4,1.12755102]
["bitfinex","ETHUSD",1727766502437,7.09007756,2654.5,2654.4,1.12755102]
["bitfinex","ETHUSD",1727766502605,6.54007756,2654.5,2654.4,1.12755102]
["bitfinex","ETHUSD",1727766502807,6.54007756,2654.5,2654.4,2.23275102]
["bitfinex","ETHUSD",1727766502808,4.31718,2654.5,2654.4,2.23275102]
["bitfinex","ETHUSD",1727766503127,4.31718,2654.5,2654.4,2.28883112]
["bitfinex","ETHUSD",1727766503793,3.76718,2654.5,2654.4,2.28883112]
["bitfinex","ETHUSD",1727766504211,6.14381247,2654.5,2654.4,2.28883112]
["bitfinex","ETHUSD",1727766505005,3.76718,2654.5,2654.4,2.28883112]
["bitfinex","ETHUSD",1727766511735,3.76718,2654.5,2654.4,2.23275102]
["bitfinex","ETHUSD",1727766512144,5.64789176,2654.5,2654.4,2.23275102]
["bitfinex","ETHUSD",1727766512336,5.64789176,2654.5,2654.4,2.2833038]
["bitfinex","ETHUSD",1727766512518,8.4208546,2654.5,2654.4,2.23275102]
["bitfinex","ETHUSD",1727766513380,7.09014284,2654.5,2654.4,2.23275102]
["bitfinex","ETHUSD",1727766513916,7.09014284,2654.5,2654.4,1.12755102]
["bitfinex","ETHUSD",1727766515115,12.28506267,2654.5,2654.4,1.12755102]
["bitfinex","ETHUSD",1727766515453,9.97041899,2654.5,2654.4,1.12755102]
["bitfinex","ETHUSD",1727766515823,11.65061993,2654.5,2654.4,1.12755102]
["bitfinex","ETHUSD",1727766516157,11.90522782,2654.5,2654.4,1.12755102]
["bitfinex","ETHUSD",1727766516370,13.58542876,2654.5,2654.4,1.12755102]
["bitfinex","ETHUSD",1727766518930,15.17896396,2654.5,2654.4,1.12755102]
["bitfinex","ETHUSD",1727766519127,16.8591649,2654.5,2654.4,1.12755102]
["bitfinex","ETHUSD",1727766519961,16.85867384,2654.5,2654.4,1.12755102]
["bitfinex","ETHUSD",1727766521459,48.84420476,2654.5,2654.4,1.12755102]
["bitfinex","ETHUSD",1727766521641,45.20538176,2654.5,2654.4,1.12755102]
["bitfinex","ETHUSD",1727766521830,37.44841876,2654.5,2654.4,1.12755102]
["bitfinex","ETHUSD",1727766522030,34.04841876,2654.5,2654.4,1.12755102]
["bitfinex","ETHUSD",1727766522253,34.04841876,2654.5,2653.8,1.18042672]
["bitfinex","ETHUSD",1727766522254,3.76803,2653.9,2653.8,1.18042672]
["bitfinex","ETHUSD",1727766522463,10.08798756,2653.9,2653.8,1.18042672]
["bitfinex","ETHUSD",1727766523242,7.31803,2653.9,2653.8,1.18042672]
["bitfinex","ETHUSD",1727766523432,10.08798756,2653.9,2653.8,1.18042672]
["bitfinex","ETHUSD",1727766523633,12.1274227,2653.9,2653.8,1.18042672]
["bitfinex","ETHUSD",1727766524248,9.35746514,2653.9,2653.8,1.18042672]
["bitfinex","ETHUSD",1727766524444,12.1274227,2653.9,2653.8,1.18042672]
["bitfinex","ETHUSD",1727766525143,9.35746514,2653.9,2653.8,1.18042672]
["bitfinex","ETHUSD",1727766527152,7.31803,2653.9,2653.8,2.30172672]
["bitfinex","ETHUSD",1727766527468,7.31803,2653.9,2653.8,2.34089569]
["bitfinex","ETHUSD",1727766532183,7.31803,2653.9,2653.8,2.30172672]
["bitfinex","ETHUSD",1727766533287,7.31803,2653.9,2653.8,2.34738819]
["bitfinex","ETHUSD",1727766533458,7.31803,2653.9,2653.8,2.30172672]
["bitfinex","ETHUSD",1727766534743,7.31803,2653.9,2653.8,2.34753081]
["bitfinex","ETHUSD",1727766535378,7.31803,2653.9,2653.8,2.30172672]
["bitfinex","ETHUSD",1727766540058,6.76803,2653.9,2653.8,2.30172672]
["bitfinex","ETHUSD",1727766540369,6.76803,2653.9,2653.8,2.3646365]
["bitfinex","ETHUSD",1727766540746,6.76803,2653.9,2653.8,2.30172672]
["bitfinex","ETHUSD",1727766541292,8.60866759,2653.9,2653.8,1.18042672]
["bitfinex","ETHUSD",1727766541491,10.97911353,2653.9,2653.8,1.18042672]
["bitfinex","ETHUSD",1727766542291,9.65680658,2653.9,2653.8,1.18042672]
["bitfinex","ETHUSD",1727766544192,11.33880658,2653.9,2653.8,1.18042672]
["bitfinex","ETHUSD",1727766544484,25.93677658,2653.9,2653.8,1.18042672]
["bitfinex","ETHUSD",1727766545146,30.86973629,2653.9,2653.8,1.18042672]
["bitfinex","ETHUSD",1727766545351,30.86973629,2653.9,2653.8,0.17691312]
["bitfinex","ETHUSD",1727766547507,27.60301085,2653.9,2653.8,0.17691312]
["bitfinex","ETHUSD",1727766547865,30.28494395,2653.9,2653.8,0.17691312]
["bitfinex","ETHUSD",1727766548068,11.33880658,2653.9,2653.8,0.17691312]
["bitfinex","ETHUSD",1727766548489,9.19066759,2653.9,2653.8,0.17691312]
["bitfinex","ETHUSD",1727766548692,3.76803,2653.9,2653.8,0.17691312]
["bitfinex","ETHUSD",1727766548913,6.13617787,2653.9,2653.8,0.17691312]
["bitfinex","ETHUSD",1727766550104,9.13617787,2653.9,2653.8,0.17691312]
["bitfinex","ETHUSD",1727766550411,9.13617787,2653.9,2653.8,1.25971312]
["bitfinex","ETHUSD",1727766550412,6.76803,2653.9,2653.8,1.25971312]
["bitfinex","ETHUSD",1727766550709,3.7679,2654.0,2653.9,1.1156]
["bitfinex","ETHUSD",1727766550956,5.74143704,2654.0,2653.9,1.40466521]
["bitfinex","ETHUSD",1727766551067,5.34668999,2654.0,2653.9,1.40466521]
["bitfinex","ETHUSD",1727766551420,3.7679,2654.0,2653.9,1.40466521]
["bitfinex","ETHUSD",1727766552270,5.74143704,2654.0,2653.9,1.40466521]
["bitfinex","ETHUSD",1727766552471,5.74143704,2654.0,2653.9,1.1156]
["bitfinex","ETHUSD",1727766553307,5.74198022,2654.0,2653.9,1.1156]
["bitfinex","ETHUSD",1727766554086,3.7679,2654.0,2653.9,1.1156]
["bitfinex","ETHUSD",1727766554410,3.76803,2653.9,2653.8,0.17691312]
["bitfinex","ETHUSD",1727766555726,6.13692626,2653.9,2653.8,0.17691312]
["bitfinex","ETHUSD",1727766558463,6.13975172,2653.9,2653.8,0.17691312]
["bitfinex","ETHUSD",1727766558637,6.13980192,2653.9,2653.8,0.17691312]
["bitfinex","ETHUSD",1727766558990,3.76803,2653.9,2653.8,0.17691312]
["bitfinex","ETHUSD",1727766560651,11.76208787,2653.9,2653.8,0.17691312]
["bitfinex","ETHUSD",1727766560803,11.6678801,2653.9,2653.8,0.17691312]
["bitfinex","ETHUSD",1727766561005,8.89929423,2653.9,2653.8,0.17691312]
["bitfinex","ETHUSD",1727766563427,9.44929423,2653.9,2653.8,0.17691312]
["bitfinex","ETHUSD",1727766565908,8.34799423,2653.9,2653.8,0.17691312]
["bitfinex","ETHUSD",1727766568782,9.9981813,2653.9,2653.8,0.17691312]
["bitfinex","ETHUSD",1727766569138,8.34799423,2653.9,2653.8,0.17691312]
["bitfinex","ETHUSD",1727766570402,9.46859423,2653.9,2653.8,0.17691312]
["bitfinex","ETHUSD",1727766570555,9.46859423,2653.9,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766570556,6.76903,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766570751,8.91716899,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766571006,7.31903,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766571563,9.01140714,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766571779,8.91716899,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766572088,10.79006446,2653.2,2653.1,1.43099004]
["bitfinex","ETHUSD",1727766573089,10.79006446,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766573260,10.79006446,2653.2,2653.1,1.43099004]
["bitfinex","ETHUSD",1727766573587,9.19192547,2653.2,2653.1,1.43099004]
["bitfinex","ETHUSD",1727766574154,11.40899994,2653.2,2653.1,1.43099004]
["bitfinex","ETHUSD",1727766574488,9.19192547,2653.2,2653.1,1.43099004]
["bitfinex","ETHUSD",1727766574651,11.40899994,2653.2,2653.1,1.43099004]
["bitfinex","ETHUSD",1727766574851,11.40899994,2653.2,2653.1,2.58179004]
["bitfinex","ETHUSD",1727766574852,3.76903,2653.2,2653.1,2.58179004]
["bitfinex","ETHUSD",1727766575054,6.14024245,2653.2,2653.1,2.58179004]
["bitfinex","ETHUSD",1727766575283,3.76903,2653.2,2653.1,2.58179004]
["bitfinex","ETHUSD",1727766575485,6.14024245,2653.2,2653.1,2.58179004]
["bitfinex","ETHUSD",1727766576565,3.76903,2653.2,2653.1,2.58179004]
["bitfinex","ETHUSD",1727766577896,3.76903,2653.2,2653.1,2.51127541]
["bitfinex","ETHUSD",1727766578211,5.74454923,2653.2,2653.1,2.51127541]
["bitfinex","ETHUSD",1727766580579,3.76903,2653.2,2653.1,2.51127541]
["bitfinex","ETHUSD",1727766582977,3.76903,2653.2,2653.1,2.58192907]
["bitfinex","ETHUSD",1727766588627,3.76903,2653.2,2653.1,1.43112907]
["bitfinex","ETHUSD",1727766588827,7.13111868,2653.2,2653.1,1.43112907]
["bitfinex","ETHUSD",1727766588991,4.75993988,2653.2,2653.1,1.43112907]
["bitfinex","ETHUSD",1727766589189,4.75993988,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766590495,7.13124744,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766590916,4.75993988,2653.2,2653.1,1.44287873]
["bitfinex","ETHUSD",1727766591121,7.13123292,2653.2,2653.1,1.44287873]
["bitfinex","ETHUSD",1727766591429,6.14032304,2653.2,2653.1,1.44287873]
["bitfinex","ETHUSD",1727766593327,3.76903,2653.2,2653.1,1.44287873]
["bitfinex","ETHUSD",1727766593900,3.76903,2653.2,2653.1,2.55347873]
["bitfinex","ETHUSD",1727766596800,6.13993933,2653.3,2653.1,2.55347873]
["bitfinex","ETHUSD",1727766596998,3.76889,2653.3,2653.1,3.04215558]
["bitfinex","ETHUSD",1727766597202,1.97587508,2653.2,2653.1,4.11455558]
["bitfinex","ETHUSD",1727766597414,1.58061736,2653.2,2653.1,4.49911114]
["bitfinex","ETHUSD",1727766600110,1.58061736,2653.3,2653.1,4.49911114]
["bitfinex","ETHUSD",1727766600312,1.58061736,2653.5,2653.3,1.1543]
["bitfinex","ETHUSD",1727766600544,1.18604742,2653.5,2653.3,1.59927685]
["bitfinex","ETHUSD",1727766600744,1.58061736,2653.6,2653.3,5.36816685]
["bitfinex","ETHUSD",1727766600745,0.79068229,2653.4,2653.3,5.36816685]
["bitfinex","ETHUSD",1727766600956,0.79068229,2653.6,2653.4,3.76874]
["bitfinex","ETHUSD",1727766601117,1.58061736,2653.9,2653.6,4.92276]
["bitfinex","ETHUSD",1727766601118,0.79068229,2653.7,2653.6,4.92276]
["bitfinex","ETHUSD",1727766601318,0.79068229,2653.8,2653.7,1.1543]
["bitfinex","ETHUSD",1727766601526,1.18604742,2653.9,2653.8,1.1086]
["bitfinex","ETHUSD",1727766601754,1.18604742,2653.9,2653.8,1.94250922]
["bitfinex","ETHUSD",1727766602253,1.18604742,2653.9,2653.8,1.1086]
["bitfinex","ETHUSD",1727766602457,5.34864736,2653.9,2653.8,1.1086]
["bitfinex","ETHUSD",1727766602618,3.76837,2653.7,2653.4,1.1214]
["bitfinex","ETHUSD",1727766602809,1.18550637,2653.5,2653.4,1.1214]
["bitfinex","ETHUSD",1727766603509,1.58067516,2653.5,2653.4,1.1214]
["bitfinex","ETHUSD",1727766603714,1.58067516,2653.6,2653.4,1.57976122]
["bitfinex","ETHUSD",1727766604420,1.58067516,2653.5,2653.4,1.57976122]
["bitfinex","ETHUSD",1727766604642,1.58067516,2653.6,2653.4,1.57976122]
["bitfinex","ETHUSD",1727766605158,1.18552722,2653.5,2653.4,1.57976122]
["bitfinex","ETHUSD",1727766605816,1.58067516,2653.6,2653.4,1.57976122]
["bitfinex","ETHUSD",1727766606016,5.34927516,2653.5,2653.4,1.1214]
["bitfinex","ETHUSD",1727766606717,3.7686,2653.5,2653.4,1.1214]
["bitfinex","ETHUSD",1727766607153,3.76876,2653.4,2653.2,1.047]
["bitfinex","ETHUSD",1727766607354,1.18554347,2653.3,2653.2,1.12921898]
["bitfinex","ETHUSD",1727766607657,3.76903,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766608063,5.74495537,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766608218,3.76903,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766608424,5.74521001,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766611685,5.0694016,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766612019,7.44081762,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766612559,5.0694016,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766612755,7.44081762,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766613149,7.44120291,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766616968,5.0694016,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766617119,3.76903,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766617561,6.14076131,2653.3,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766617769,4.8447,2653.5,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766617770,1.97656388,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766618061,1.58114775,2653.2,2653.1,2.49423598]
["bitfinex","ETHUSD",1727766618266,1.58114775,2653.2,2653.1,7.61291479]
["bitfinex","ETHUSD",1727766618267,1.18578781,2653.2,2653.1,7.61291479]
["bitfinex","ETHUSD",1727766618479,0.79047458,2653.2,2653.1,7.61291479]
["bitfinex","ETHUSD",1727766618630,0.79047458,2653.3,2653.2,4.83313]
["bitfinex","ETHUSD",1727766618975,0.79047458,2653.3,2653.2,9.78101785]
["bitfinex","ETHUSD",1727766619150,0.79047458,2653.3,2653.2,6.01198785]
["bitfinex","ETHUSD",1727766619327,1.18578781,2653.3,2653.2,6.01198785]
["bitfinex","ETHUSD",1727766619531,1.58114775,2653.4,2653.2,1.0641]
["bitfinex","ETHUSD",1727766619731,1.58114775,2653.3,2653.2,1.0641]
["bitfinex","ETHUSD",1727766620140,5.74522469,2653.4,2653.2,1.0641]
["bitfinex","ETHUSD",1727766620523,1.97643469,2653.3,2653.2,1.0641]
["bitfinex","ETHUSD",1727766622394,1.97681718,2653.3,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766622601,1.58144295,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766622890,1.97680369,2653.2,2653.1,1.44273598]
["bitfinex","ETHUSD",1727766623592,3.76903,2653.2,2653.1,1.44273598]
["bitfinex","ETHUSD",1727766624091,4.76002844,2653.2,2653.1,1.44273598]
["bitfinex","ETHUSD",1727766624291,7.13219287,2653.2,2653.1,1.44273598]
["bitfinex","ETHUSD",1727766627247,7.13246674,2653.2,2653.1,1.44273598]
["bitfinex","ETHUSD",1727766628291,4.76002844,2653.2,2653.1,1.44273598]
["bitfinex","ETHUSD",1727766628787,7.76002844,2653.2,2653.1,1.44273598]
["bitfinex","ETHUSD",1727766632006,10.52787312,2653.2,2653.1,1.44273598]
["bitfinex","ETHUSD",1727766632666,7.76002844,2653.2,2653.1,1.44273598]
["bitfinex","ETHUSD",1727766632910,10.52787312,2653.2,2653.1,1.44273598]
["bitfinex","ETHUSD",1727766633092,7.76002844,2653.2,2653.1,1.44273598]
["bitfinex","ETHUSD",1727766633293,10.52787312,2653.2,2653.1,1.44273598]
["bitfinex","ETHUSD",1727766633628,7.76002844,2653.2,2653.1,1.44273598]
["bitfinex","ETHUSD",1727766635305,8.31002844,2653.2,2653.1,1.44273598]
["bitfinex","ETHUSD",1727766635713,12.8410406,2653.2,2653.1,1.44273598]
["bitfinex","ETHUSD",1727766637366,17.74783366,2653.2,2653.1,1.44273598]
["bitfinex","ETHUSD",1727766637570,14.47945475,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766638503,12.8410406,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766639389,14.47897457,2653.2,2653.1,1.36047541]
["bitfinex","ETHUSD",1727766639594,6.77002,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766639802,12.00899651,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766640111,11.91473216,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766640869,14.68093328,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766641079,11.91473216,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766641278,44.91383588,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766641513,39.06383588,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766641705,27.90465088,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766642020,24.78189788,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766643484,27.54301417,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766644206,26.95398017,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766644412,24.19286388,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766644616,26.95385742,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766644973,25.49803142,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766645307,16.57094542,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766645472,13.80995188,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766646070,9.79773972,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766646294,12.16256008,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766646518,6.79773972,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766646702,5.66523972,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766647913,9.21523972,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766648384,6.77002,2652.5,2652.4,1.28698188]
["bitfinex","ETHUSD",1727766648594,3.77002,2652.5,2652.4,2.33138188]
["bitfinex","ETHUSD",1727766649112,5.34652203,2652.5,2652.4,2.33138188]
["bitfinex","ETHUSD",1727766649606,3.77002,2652.5,2652.4,2.33138188]
["bitfinex","ETHUSD",1727766649814,5.34662877,2652.5,2652.4,2.40399236]
["bitfinex","ETHUSD",1727766649974,5.34662877,2652.5,2652.4,2.33138188]
["bitfinex","ETHUSD",1727766650309,4.95238278,2652.5,2652.4,2.56452007]
["bitfinex","ETHUSD",1727766650616,4.55824226,2652.5,2652.4,2.63722918]
["bitfinex","ETHUSD",1727766651407,4.55824226,2652.5,2652.4,2.40409099]
["bitfinex","ETHUSD",1727766651708,3.77002,2652.5,2652.4,2.40409099]
["bitfinex","ETHUSD",1727766651913,4.95238278,2652.5,2652.4,2.40409099]
["bitfinex","ETHUSD",1727766652448,4.55852554,2652.5,2652.4,2.40409099]
["bitfinex","ETHUSD",1727766652729,3.77002,2652.5,2652.4,2.40409099]
["bitfinex","ETHUSD",1727766653091,4.95238278,2652.5,2652.4,2.40409099]
["bitfinex","ETHUSD",1727766659624,4.95238278,2652.5,2652.4,2.35409099]
["bitfinex","ETHUSD",1727766662103,4.95238278,2652.5,2652.4,2.30409099]
["bitfinex","ETHUSD",1727766663156,4.95238278,2652.5,2652.4,5.99671225]
["bitfinex","ETHUSD",1727766663157,1.18236278,2652.5,2652.4,5.99671225]
["bitfinex","ETHUSD",1727766663510,1.18236278,2652.5,2652.4,9.84227041]
["bitfinex","ETHUSD",1727766663712,1.18236278,2652.5,2652.4,9.76688225]
["bitfinex","ETHUSD",1727766664950,0.45031394,2652.5,2652.4,9.76688225]
["bitfinex","ETHUSD",1727766665153,3.76897,2653.3,2652.6,3.76975]
["bitfinex","ETHUSD",1727766665311,3.76897,2653.3,2652.9,1.0537]
["bitfinex","ETHUSD",1727766665518,7.5374,2653.5,2652.9,1.12907617]
["bitfinex","ETHUSD",1727766665707,3.76868,2653.5,2653.1,1.0537]
["bitfinex","ETHUSD",1727766665915,0.78879677,2653.2,2653.1,1.0537]
["bitfinex","ETHUSD",1727766668739,3.76903,2653.2,2653.1,1.0537]
["bitfinex","ETHUSD",1727766669241,3.7694,2653.0,2652.5,1.0883]
["bitfinex","ETHUSD",1727766669563,7.53825,2653.2,2652.6,0.2505691]
["bitfinex","ETHUSD",1727766669862,3.76925,2653.1,2652.7,1.0883]
["bitfinex","ETHUSD",1727766670067,3.76908,2653.2,2652.7,1.0883]
["bitfinex","ETHUSD",1727766670676,5.34638355,2653.4,2652.9,1.0883]
["bitfinex","ETHUSD",1727766670965,0.78871308,2653.3,2653.1,1.0883]
["bitfinex","ETHUSD",1727766671131,4.55763308,2653.3,2653.1,1.0883]
["bitfinex","ETHUSD",1727766671329,0.78871308,2653.2,2653.1,1.0883]
["bitfinex","ETHUSD",1727766671745,3.76903,2653.2,2653.1,1.0883]
["bitfinex","ETHUSD",1727766672269,3.76931,2653.0,2652.9,1.0621]
["bitfinex","ETHUSD",1727766672447,4.55803358,2653.0,2652.9,1.0621]
["bitfinex","ETHUSD",1727766672646,3.76931,2653.0,2652.9,1.0621]
["bitfinex","ETHUSD",1727766673834,3.76931,2653.0,2652.9,1.13407485]
["bitfinex","ETHUSD",1727766674467,4.95239752,2653.0,2652.9,1.13407485]
["bitfinex","ETHUSD",1727766674671,3.76931,2653.0,2652.9,1.13407485]
["bitfinex","ETHUSD",1727766674982,4.95239752,2653.0,2652.9,1.13407485]
["bitfinex","ETHUSD",1727766675154,4.95239752,2653.0,2652.9,0.07197485]
["bitfinex","ETHUSD",1727766675481,3.76949,2652.9,2652.7,1.072]
["bitfinex","ETHUSD",1727766675688,4.5581593,2652.9,2652.7,1.072]
["bitfinex","ETHUSD",1727766675990,4.5581593,2652.9,2652.8,0.07204227]
["bitfinex","ETHUSD",1727766676142,4.5581593,2652.9,2652.7,1.072]
["bitfinex","ETHUSD",1727766676341,4.5581593,2652.9,2652.8,0.07204227]
["bitfinex","ETHUSD",1727766676543,4.5581593,2652.9,2652.7,1.072]
["bitfinex","ETHUSD",1727766676765,0.7886693,2652.9,2652.8,0.07204227]
["bitfinex","ETHUSD",1727766676987,0.7886693,2652.9,2652.7,1.072]
["bitfinex","ETHUSD",1727766677174,4.5581393,2652.9,2652.8,0.07204227]
["bitfinex","ETHUSD",1727766677481,4.5581393,2652.9,2652.7,1.072]
["bitfinex","ETHUSD",1727766677685,4.5581393,2652.9,2652.8,0.0719203]
["bitfinex","ETHUSD",1727766678069,4.5581393,2652.9,2652.7,1.072]
["bitfinex","ETHUSD",1727766678275,4.5582693,2652.8,2652.7,1.072]
["bitfinex","ETHUSD",1727766679572,0.7886693,2652.8,2652.7,1.072]
["bitfinex","ETHUSD",1727766680189,4.5582693,2652.8,2652.7,1.072]
["bitfinex","ETHUSD",1727766680371,3.76978,2652.7,2652.5,1.1773]
["bitfinex","ETHUSD",1727766680578,4.5584493,2652.7,2652.5,1.1773]
["bitfinex","ETHUSD",1727766681097,0.7886693,2652.6,2652.5,1.1773]
["bitfinex","ETHUSD",1727766681951,4.5585493,2652.6,2652.5,1.1773]
["bitfinex","ETHUSD",1727766682163,0.7886693,2652.6,2652.5,1.1773]
["bitfinex","ETHUSD",1727766682862,4.5585493,2652.6,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766683249,3.77002,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766683452,4.5585493,2652.6,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766686771,0.7886693,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766688964,0.7886693,2652.5,2652.4,1.25937172]
["bitfinex","ETHUSD",1727766689564,1.18308752,2652.5,2652.4,1.25937172]
["bitfinex","ETHUSD",1727766690396,4.95310752,2652.5,2652.4,1.25937172]
["bitfinex","ETHUSD",1727766690701,5.34761355,2652.5,2652.4,1.25937172]
["bitfinex","ETHUSD",1727766691698,6.45656113,2652.5,2652.4,1.25937172]
["bitfinex","ETHUSD",1727766692001,4.87896758,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766692889,7.25001039,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766696600,7.25045966,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766698685,8.38655966,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766699611,9.98725417,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766700905,7.61576209,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766701574,9.98725417,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766703719,8.85115417,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766711041,8.84868638,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766713695,8.84945475,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766715059,6.13981266,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766715703,3.77002,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766716036,6.14047221,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766717637,3.77002,2652.5,2652.4,2.34898188]
["bitfinex","ETHUSD",1727766718437,3.77002,2652.5,2652.4,2.4193262]
["bitfinex","ETHUSD",1727766718438,6.14047221,2652.5,2652.4,2.4193262]
["bitfinex","ETHUSD",1727766718643,3.77002,2652.5,2652.4,2.34898188]
["bitfinex","ETHUSD",1727766719103,6.14047221,2652.5,2652.4,2.34898188]
["bitfinex","ETHUSD",1727766720509,6.14231358,2652.5,2652.4,2.4193262]
["bitfinex","ETHUSD",1727766721440,6.14231358,2652.5,2652.4,2.34898188]
["bitfinex","ETHUSD",1727766721649,6.14231358,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766722404,7.57036997,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766722602,5.19807639,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766724336,3.77002,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766725063,6.1432406,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766725410,6.1432406,2652.5,2652.4,1.25728467]
["bitfinex","ETHUSD",1727766725411,6.14366519,2652.5,2652.4,1.25728467]
["bitfinex","ETHUSD",1727766725642,3.77002,2652.5,2652.4,1.25728467]
["bitfinex","ETHUSD",1727766726213,6.14367244,2652.5,2652.4,1.25728467]
["bitfinex","ETHUSD",1727766728418,6.14367244,2652.5,2652.4,1.50031314]
["bitfinex","ETHUSD",1727766729452,6.14367244,2652.5,2652.4,1.25728467]
["bitfinex","ETHUSD",1727766729453,3.77002,2652.5,2652.4,1.25728467]
["bitfinex","ETHUSD",1727766733914,3.76934,2653.0,2652.5,1.1354]
["bitfinex","ETHUSD",1727766734220,3.76934,2653.0,2652.7,1.1354]
["bitfinex","ETHUSD",1727766734221,3.7695,2652.9,2652.7,1.1354]
["bitfinex","ETHUSD",1727766734552,3.7695,2652.9,2652.8,0.06993962]
["bitfinex","ETHUSD",1727766734914,3.7695,2652.9,2652.7,1.1354]
["bitfinex","ETHUSD",1727766735122,3.7695,2652.9,2652.8,0.06993962]
["bitfinex","ETHUSD",1727766735451,3.76934,2653.0,2652.8,0.06993962]
["bitfinex","ETHUSD",1727766735622,2.69229451,2653.2,2652.7,1.1354]
["bitfinex","ETHUSD",1727766735836,3.7696,2652.8,2652.7,1.1354]
["bitfinex","ETHUSD",1727766737518,3.76982,2652.7,2652.5,1.1087]
["bitfinex","ETHUSD",1727766738462,3.7696,2652.8,2652.5,1.1087]
["bitfinex","ETHUSD",1727766738781,3.76974,2652.7,2652.5,1.1087]
["bitfinex","ETHUSD",1727766740059,3.76961,2652.8,2652.5,1.1087]
["bitfinex","ETHUSD",1727766740358,3.76961,2652.8,2652.5,1.33826819]
["bitfinex","ETHUSD",1727766740731,3.76983,2652.7,2652.5,1.33826819]
["bitfinex","ETHUSD",1727766740939,3.76983,2652.7,2652.5,1.1087]
["bitfinex","ETHUSD",1727766741440,3.76961,2652.8,2652.5,1.1087]
["bitfinex","ETHUSD",1727766742031,3.76979,2652.7,2652.5,1.1087]
["bitfinex","ETHUSD",1727766742221,3.76974,2652.7,2652.5,1.1087]
["bitfinex","ETHUSD",1727766743033,3.76974,2652.7,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766743034,3.76988,2652.6,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766743643,1.58252533,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766743976,1.58252533,2652.5,2652.4,3.36027007]
["bitfinex","ETHUSD",1727766744270,1.58255148,2652.5,2652.4,3.36027007]
["bitfinex","ETHUSD",1727766745533,1.58255148,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766749138,1.58255148,2652.5,2652.4,1.2547954]
["bitfinex","ETHUSD",1727766749557,1.58255148,2652.6,2652.4,1.2547954]
["bitfinex","ETHUSD",1727766749838,1.58255148,2652.5,2652.4,1.2547954]
["bitfinex","ETHUSD",1727766750033,1.18668248,2652.5,2652.4,6.1169654]
["bitfinex","ETHUSD",1727766750346,0.79100559,2652.5,2652.4,7.34869534]
["bitfinex","ETHUSD",1727766750551,1.18668248,2652.6,2652.4,7.34869534]
["bitfinex","ETHUSD",1727766750552,0.79100559,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727766750748,0.79100559,2652.7,2652.6,3.76988]
["bitfinex","ETHUSD",1727766750963,0.79100559,2652.7,2652.6,7.9716914]
["bitfinex","ETHUSD",1727766751292,1.18668248,2652.8,2652.7,1.1365]
["bitfinex","ETHUSD",1727766751665,1.18668248,2652.8,2652.7,6.57453276]
["bitfinex","ETHUSD",1727766751838,1.18668248,2653.0,2652.8,3.7696]
["bitfinex","ETHUSD",1727766752041,0.79075896,2652.9,2652.8,4.929]
["bitfinex","ETHUSD",1727766752236,0.79075896,2653.0,2652.9,3.76945]
["bitfinex","ETHUSD",1727766752576,0.79075896,2653.2,2653.1,4.92857]
["bitfinex","ETHUSD",1727766752779,0.79075896,2653.2,2653.1,6.52926451]
["bitfinex","ETHUSD",1727766753277,1.18668248,2653.4,2653.1,6.52926451]
["bitfinex","ETHUSD",1727766753278,0.79075896,2653.3,2653.1,6.52926451]
["bitfinex","ETHUSD",1727766753585,0.79075896,2653.3,2653.1,6.60463379]
["bitfinex","ETHUSD",1727766753938,0.79075896,2653.3,2653.2,1.1021]
["bitfinex","ETHUSD",1727766754289,0.79075896,2653.4,2653.3,4.89959]
["bitfinex","ETHUSD",1727766754491,0.79075896,2653.5,2653.3,5.44495009]
["bitfinex","ETHUSD",1727766754780,1.58255148,2653.8,2653.4,5.20040572]
["bitfinex","ETHUSD",1727766754781,0.79075896,2653.7,2653.4,5.20040572]
["bitfinex","ETHUSD",1727766754992,0.79075896,2653.7,2653.5,0.07536179]
["bitfinex","ETHUSD",1727766755137,0.79075896,2653.7,2653.6,1.1353]
["bitfinex","ETHUSD",1727766755339,0.79075896,2653.8,2653.6,1.1353]
["bitfinex","ETHUSD",1727766756276,4.55880896,2653.9,2653.6,1.1353]
["bitfinex","ETHUSD",1727766756578,4.55880896,2653.9,2653.6,1.66333675]
["bitfinex","ETHUSD",1727766756774,0.79075896,2653.9,2653.6,1.66333675]
["bitfinex","ETHUSD",1727766758484,4.55882896,2653.9,2653.6,1.66333675]
["bitfinex","ETHUSD",1727766759068,3.76828,2653.8,2653.6,1.1353]
["bitfinex","ETHUSD",1727766759274,4.55903896,2653.8,2653.4,1.0779]
["bitfinex","ETHUSD",1727766760148,3.76842,2653.7,2653.4,1.0779]
["bitfinex","ETHUSD",1727766760669,4.55917896,2653.7,2653.4,1.0779]
["bitfinex","ETHUSD",1727766761425,0.79075896,2653.7,2653.4,1.0779]
["bitfinex","ETHUSD",1727766761713,0.79075896,2653.7,2653.4,3.28875945]
["bitfinex","ETHUSD",1727766762106,4.55915896,2653.7,2653.4,3.28875945]
["bitfinex","ETHUSD",1727766762310,1.88555896,2653.6,2653.3,19.43]
["bitfinex","ETHUSD",1727766762622,3.76869,2653.5,2653.3,19.43]
["bitfinex","ETHUSD",1727766762924,4.55944896,2653.5,2653.3,19.43]
["bitfinex","ETHUSD",1727766763223,3.76869,2653.5,2653.3,19.43]
["bitfinex","ETHUSD",1727766764214,3.76869,2653.5,2653.4,0.06646497]
["bitfinex","ETHUSD",1727766765022,4.55944896,2653.5,2653.4,0.06646497]
["bitfinex","ETHUSD",1727766765620,0.79075896,2653.5,2653.4,0.06646497]
["bitfinex","ETHUSD",1727766765795,4.55933896,2653.6,2653.4,0.06646497]
["bitfinex","ETHUSD",1727766765998,0.79075896,2653.6,2653.4,0.06646497]
["bitfinex","ETHUSD",1727766766199,0.79075896,2653.6,2653.4,2.12558147]
["bitfinex","ETHUSD",1727766766516,4.55899896,2653.8,2653.4,2.12558147]
["bitfinex","ETHUSD",1727766768223,4.55899896,2653.8,2653.4,2.20094283]
["bitfinex","ETHUSD",1727766768436,4.95476248,2653.9,2653.4,2.20094283]
["bitfinex","ETHUSD",1727766768437,0.79075896,2653.9,2653.8,1.0564]
["bitfinex","ETHUSD",1727766768579,0.79075896,2654.2,2653.9,1.0564]
["bitfinex","ETHUSD",1727766768783,0.79075896,2654.2,2653.9,2.65709451]
["bitfinex","ETHUSD",1727766768784,3.76764,2654.2,2653.9,2.65709451]
["bitfinex","ETHUSD",1727766768994,3.76764,2654.2,2654.0,0.06620854]
["bitfinex","ETHUSD",1727766769478,3.76775,2654.1,2654.0,0.06620854]
["bitfinex","ETHUSD",1727766771137,3.76775,2654.1,2653.7,2.66829451]
["bitfinex","ETHUSD",1727766771428,3.76797,2654.0,2653.8,0.26682945]
["bitfinex","ETHUSD",1727766771924,3.76797,2654.0,2653.7,1.0676]
["bitfinex","ETHUSD",1727766772081,3.76775,2654.1,2653.7,1.0676]
["bitfinex","ETHUSD",1727766772082,7.53558,2654.1,2653.7,1.0676]
["bitfinex","ETHUSD",1727766772514,3.76792,2654.0,2653.7,1.0676]
["bitfinex","ETHUSD",1727766774011,3.76807,2653.9,2653.7,1.0676]
["bitfinex","ETHUSD",1727766774208,3.76818,2653.8,2653.7,1.0676]
["bitfinex","ETHUSD",1727766774420,3.76807,2653.9,2653.6,19.43]
["bitfinex","ETHUSD",1727766774421,7.5362,2653.9,2653.6,19.43]
["bitfinex","ETHUSD",1727766774635,3.76821,2653.8,2653.6,19.43]
["bitfinex","ETHUSD",1727766775111,3.76807,2653.9,2653.6,19.43]
["bitfinex","ETHUSD",1727766776497,3.76793,2654.0,2653.6,19.43]
["bitfinex","ETHUSD",1727766776651,3.76793,2654.0,2653.7,2.0565]
["bitfinex","ETHUSD",1727766778963,3.76803,2653.9,2653.8,1.0528]
["bitfinex","ETHUSD",1727766779111,3.76803,2653.9,2653.8,1.11689801]
["bitfinex","ETHUSD",1727766779418,0.79075896,2654.1,2653.8,1.11689801]
["bitfinex","ETHUSD",1727766779621,3.7679,2654.0,2653.8,1.78805585]
["bitfinex","ETHUSD",1727766779846,3.76778,2654.1,2653.8,1.78805585]
["bitfinex","ETHUSD",1727766780151,4.55853896,2654.1,2653.8,1.86340916]
["bitfinex","ETHUSD",1727766780328,3.76794,2654.0,2653.8,1.86340916]
["bitfinex","ETHUSD",1727766780525,3.76794,2654.0,2653.8,1.78805585]
["bitfinex","ETHUSD",1727766781051,3.76803,2653.9,2653.8,1.78805585]
["bitfinex","ETHUSD",1727766781208,3.76803,2653.9,2653.8,1.11689801]
["bitfinex","ETHUSD",1727766781633,3.76803,2653.9,2653.8,0.06409801]
["bitfinex","ETHUSD",1727766782046,3.76822,2653.8,2653.6,1.1526]
["bitfinex","ETHUSD",1727766782647,7.53651,2653.8,2653.6,1.1526]
["bitfinex","ETHUSD",1727766783173,3.76822,2653.8,2653.6,1.1526]
["bitfinex","ETHUSD",1727766783329,3.76822,2653.8,2653.6,3.76305402]
["bitfinex","ETHUSD",1727766783720,3.76832,2653.7,2653.6,1.1526]
["bitfinex","ETHUSD",1727766783939,3.76846,2653.6,2653.5,19.43]
["bitfinex","ETHUSD",1727766785257,3.76832,2653.7,2653.5,19.43]
["bitfinex","ETHUSD",1727766785452,7.53677,2653.7,2653.5,19.43]
["bitfinex","ETHUSD",1727766785640,3.76832,2653.7,2653.5,21.68997165]
["bitfinex","ETHUSD",1727766791374,4.55907896,2653.7,2653.5,21.68997165]
["bitfinex","ETHUSD",1727766792079,0.79075896,2653.7,2653.5,21.68997165]
["bitfinex","ETHUSD",1727766793273,0.79075896,2653.6,2653.5,21.68997165]
["bitfinex","ETHUSD",1727766793474,0.79075896,2653.6,2653.5,19.43]
["bitfinex","ETHUSD",1727766794203,0.79075896,2653.6,2653.5,19.49220999]
["bitfinex","ETHUSD",1727766795301,1.18668248,2653.6,2653.5,19.49220999]
["bitfinex","ETHUSD",1727766795787,1.18668248,2653.6,2653.5,0.06220999]
["bitfinex","ETHUSD",1727766795984,1.18668248,2653.6,2653.5,0.33934153]
["bitfinex","ETHUSD",1727766796392,5.35087148,2653.7,2653.5,0.33934153]
["bitfinex","ETHUSD",1727766796815,1.58255148,2653.6,2653.5,0.06220999]
["bitfinex","ETHUSD",1727766798378,1.97866821,2653.7,2653.5,0.06220999]
["bitfinex","ETHUSD",1727766798595,1.58328874,2653.6,2653.5,0.06220999]
["bitfinex","ETHUSD",1727766799286,1.97866821,2653.7,2653.5,0.06220999]
["bitfinex","ETHUSD",1727766799490,1.97866821,2653.6,2653.5,0.06220999]
["bitfinex","ETHUSD",1727766799734,5.74712821,2653.6,2653.5,0.06220999]
["bitfinex","ETHUSD",1727766799868,1.97866821,2653.6,2653.5,0.06220999]
["bitfinex","ETHUSD",1727766800220,5.74701821,2653.7,2653.5,0.06220999]
["bitfinex","ETHUSD",1727766800367,1.97866821,2653.6,2653.5,0.06220999]
["bitfinex","ETHUSD",1727766801407,7.84586367,2653.6,2653.5,0.06220999]
["bitfinex","ETHUSD",1727766801613,5.47146182,2653.6,2653.5,0.06220999]
["bitfinex","ETHUSD",1727766801770,3.76884,2653.4,2653.2,19.43]
["bitfinex","ETHUSD",1727766801971,6.47769546,2653.3,2653.2,19.43]
["bitfinex","ETHUSD",1727766802214,8.8532716,2653.3,2653.2,19.43]
["bitfinex","ETHUSD",1727766802372,8.85333014,2653.3,2653.2,19.43]
["bitfinex","ETHUSD",1727766804212,6.47769546,2653.3,2653.2,19.43]
["bitfinex","ETHUSD",1727766804714,2.70880546,2653.3,2652.7,23.19973]
["bitfinex","ETHUSD",1727766804914,2.70880546,2653.3,2652.8,2.425663]
["bitfinex","ETHUSD",1727766804915,1.18694143,2652.9,2652.8,2.425663]
["bitfinex","ETHUSD",1727766808115,3.76975,2652.7,2652.5,19.43]
["bitfinex","ETHUSD",1727766808330,3.76975,2652.7,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766808331,1.18593056,2652.6,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766808684,0.7906227,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766808882,1.18593056,2652.6,2652.4,4.11535307]
["bitfinex","ETHUSD",1727766809120,1.18593056,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766810410,1.58188619,2652.7,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766810411,1.18593056,2652.7,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766811425,2.38835724,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766811621,7.64391602,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766811831,8.03987165,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766812439,7.6423856,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766812659,6.45798546,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766812809,7.64238567,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766813006,6.45798546,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766813240,7.64239489,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766814819,8.03987165,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766815466,6.45798546,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766815745,8.03987165,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766816710,12.41857859,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766818344,12.01921574,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766821353,10.6405088,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766821516,9.04200334,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766825057,3.76988,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766825378,4.55760607,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766827656,3.76988,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766827835,4.55760607,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766828459,5.67830607,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766828659,7.27820634,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766828881,7.27732762,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766829037,7.67756919,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766829239,6.00142749,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766829741,7.18305315,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766830683,6.00142749,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766830835,7.58331368,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766831170,6.00142749,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766831485,7.27731649,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766831783,7.18305765,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766832084,7.27731657,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766832280,6.00142749,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766832455,6.09568657,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766832777,7.27728929,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766832987,9.09568649,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766833140,10.18302969,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766833341,9.00142749,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766835364,10.18327,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766835673,11.78177546,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766837379,10.59993295,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766838266,11.78206468,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766838464,10.59993295,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766838936,12.18181914,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766840372,9.95027165,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766840872,9.9455867,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766841466,8.36838546,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766841650,3.76988,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766841851,5.34752321,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766842157,11.47116357,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766842382,9.79926244,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766844356,12.16248929,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766844660,9.24926244,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766844991,11.61248929,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766845159,9.24926244,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766845359,11.61248929,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766846163,9.24926244,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766846353,11.61248929,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766847592,9.24926244,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766850106,7.86718,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766850277,6.14308378,2652.6,2652.5,1.1253435]
["bitfinex","ETHUSD",1727766850605,6.14361861,2652.6,2652.5,1.1253435]
["bitfinex","ETHUSD",1727766853463,3.76988,2652.6,2652.5,1.1253435]
["bitfinex","ETHUSD",1727766854274,6.14636213,2652.6,2652.5,1.1253435]
["bitfinex","ETHUSD",1727766854475,6.14662361,2652.6,2652.5,1.1253435]
["bitfinex","ETHUSD",1727766855384,3.76988,2652.6,2652.5,1.1253435]
["bitfinex","ETHUSD",1727766856105,3.76988,2652.6,2652.5,1.35657604]
["bitfinex","ETHUSD",1727766856312,6.14692592,2652.6,2652.5,1.35657604]
["bitfinex","ETHUSD",1727766857103,2.37704592,2652.6,2652.5,1.35657604]
["bitfinex","ETHUSD",1727766857276,6.14688592,2652.7,2652.5,1.35657604]
["bitfinex","ETHUSD",1727766857700,3.76988,2652.6,2652.5,1.35657604]
["bitfinex","ETHUSD",1727766862199,3.76988,2652.6,2652.5,0.29027604]
["bitfinex","ETHUSD",1727766862398,3.76988,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766862399,6.14702205,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766863083,3.76988,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766864928,6.14656738,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766865098,3.76988,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766869686,4.83268,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766869873,6.13006329,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766870490,9.22432216,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766870690,9.13006329,2652.6,2652.5,0.0590435]
["bitfinex","ETHUSD",1727766874598,3.77002,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766874793,6.62629113,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766874965,9.0166764,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766875161,8.92241073,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766875357,9.47241073,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766875763,8.92241073,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766876304,11.69497612,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766878095,11.6948531,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766879788,8.92241073,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766880098,3.77002,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766882484,5.36852546,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766883204,8.14089387,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766883704,6.53072546,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766883866,6.62499,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766884400,15.65529303,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766884696,13.90102647,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766888787,35.17834147,2652.5,2652.4,1.18698188]
["bitfinex","ETHUSD",1727766890018,35.17834147,2652.5,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766890019,3.77102,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766890347,12.0990069,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766890636,12.00471309,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766891490,9.23461646,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766891940,12.55471309,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766892092,13.62931309,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766892437,13.62726847,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766892635,10.85921646,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766897308,13.22843947,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766897623,13.22801763,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766899323,10.85921646,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766899542,13.22768864,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766900008,10.85921646,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766900405,12.15275179,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766900659,6.77102,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766900966,10.34269022,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766901863,7.34269022,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766902662,7.34269022,2651.8,2651.7,2.4981538]
["bitfinex","ETHUSD",1727766903627,5.36952546,2651.8,2651.7,2.4981538]
["bitfinex","ETHUSD",1727766905624,7.3429188,2651.8,2651.7,2.4981538]
["bitfinex","ETHUSD",1727766906126,4.95508041,2651.8,2651.7,2.74796918]
["bitfinex","ETHUSD",1727766906322,4.56036582,2651.8,2651.7,2.74796918]
["bitfinex","ETHUSD",1727766906518,4.56036582,2651.8,2651.7,2.80483059]
["bitfinex","ETHUSD",1727766908831,4.5606773,2651.8,2651.7,2.80483059]
["bitfinex","ETHUSD",1727766909525,0.7896573,2651.9,2651.7,2.80483059]
["bitfinex","ETHUSD",1727766909827,3.77073,2652.0,2651.9,1.0779]
["bitfinex","ETHUSD",1727766910048,4.5603873,2652.0,2651.9,1.0779]
["bitfinex","ETHUSD",1727766910263,4.5603873,2652.0,2651.9,1.1345335]
["bitfinex","ETHUSD",1727766910524,4.5603873,2652.0,2651.9,1.45090713]
["bitfinex","ETHUSD",1727766911862,4.95479041,2652.0,2651.9,1.1345335]
["bitfinex","ETHUSD",1727766912274,4.95479041,2652.0,2651.9,1.0779]
["bitfinex","ETHUSD",1727766912651,4.95479041,2652.0,2651.9,1.13448961]
["bitfinex","ETHUSD",1727766917281,4.95475041,2652.1,2651.9,1.13448961]
["bitfinex","ETHUSD",1727766917638,0.7902266,2652.0,2651.9,1.13448961]
["bitfinex","ETHUSD",1727766917950,0.7902266,2652.0,2651.9,1.38184395]
["bitfinex","ETHUSD",1727766918778,8.72545041,2652.1,2651.9,1.38184395]
["bitfinex","ETHUSD",1727766919139,4.95475041,2652.1,2652.0,1.1302]
["bitfinex","ETHUSD",1727766919552,3.77069,2652.1,2652.0,1.18651556]
["bitfinex","ETHUSD",1727766919987,4.56084629,2652.1,2652.0,1.18651556]
["bitfinex","ETHUSD",1727766920880,0.79015629,2652.1,2652.0,1.18651556]
["bitfinex","ETHUSD",1727766921065,0.79007765,2652.1,2652.0,1.18651556]
["bitfinex","ETHUSD",1727766921271,4.56066765,2652.1,2652.0,1.49729413]
["bitfinex","ETHUSD",1727766921740,4.56066765,2652.1,2652.0,1.18651556]
["bitfinex","ETHUSD",1727766921945,4.95465041,2652.1,2652.0,1.18651556]
["bitfinex","ETHUSD",1727766927374,3.77059,2652.1,2652.0,1.18651556]
["bitfinex","ETHUSD",1727766927722,4.95501106,2652.1,2652.0,1.18651556]
["bitfinex","ETHUSD",1727766927919,4.95501106,2652.1,2652.0,0.05631556]
["bitfinex","ETHUSD",1727766927920,5.46336558,2652.1,2652.0,0.05631556]
["bitfinex","ETHUSD",1727766928073,4.69325881,2652.1,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766928417,4.95534956,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766928706,3.77102,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766928917,4.95534956,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766929098,4.95534956,2651.8,2651.7,1.39552271]
["bitfinex","ETHUSD",1727766930625,3.77102,2651.8,2651.7,1.39552271]
["bitfinex","ETHUSD",1727766930801,4.56042359,2651.8,2651.7,1.39552271]
["bitfinex","ETHUSD",1727766931014,3.77102,2651.8,2651.7,1.39552271]
["bitfinex","ETHUSD",1727766931191,0.78944619,2651.8,2651.7,1.39552271]
["bitfinex","ETHUSD",1727766931378,0.78945913,2651.8,2651.7,3.58412498]
["bitfinex","ETHUSD",1727766931579,0.78945913,2651.9,2651.7,3.58412498]
["bitfinex","ETHUSD",1727766931894,4.56027913,2652.0,2651.8,1.1576]
["bitfinex","ETHUSD",1727766932206,3.77088,2651.9,2651.8,1.21414087]
["bitfinex","ETHUSD",1727766932515,0.78945913,2651.9,2651.8,1.21414087]
["bitfinex","ETHUSD",1727766932691,0.78945913,2651.9,2651.8,3.63132056]
["bitfinex","ETHUSD",1727766933121,4.56026913,2652.0,2651.8,3.63132056]
["bitfinex","ETHUSD",1727766934633,3.77088,2651.9,2651.8,3.63132056]
["bitfinex","ETHUSD",1727766934798,4.56026913,2652.0,2651.8,3.63132056]
["bitfinex","ETHUSD",1727766935482,0.78945913,2652.0,2651.8,2.47372056]
["bitfinex","ETHUSD",1727766935690,4.56018913,2652.0,2651.9,1.44497744]
["bitfinex","ETHUSD",1727766935990,3.77073,2652.0,2651.9,1.44497744]
["bitfinex","ETHUSD",1727766936336,3.77073,2652.0,2651.9,1.50139921]
["bitfinex","ETHUSD",1727766936516,4.56018913,2652.0,2651.9,1.50139921]
["bitfinex","ETHUSD",1727766938945,4.56018913,2652.0,2651.9,1.12012177]
["bitfinex","ETHUSD",1727766939444,3.77073,2652.0,2651.9,0.05642177]
["bitfinex","ETHUSD",1727766939656,3.77073,2652.0,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766939947,0.7893618,2651.9,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766940707,0.7893618,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766941056,4.5603218,2651.9,2651.7,3.52840918]
["bitfinex","ETHUSD",1727766942035,0.7893618,2651.9,2651.7,3.52840918]
["bitfinex","ETHUSD",1727766942355,0.7893618,2651.9,2651.8,1.1686]
["bitfinex","ETHUSD",1727766943513,0.7893618,2651.9,2651.8,1.59850546]
["bitfinex","ETHUSD",1727766943851,0.7893618,2651.9,2651.8,2.68150546]
["bitfinex","ETHUSD",1727766944013,0.7893618,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1727766944218,0.7893618,2652.1,2652.0,1.083]
["bitfinex","ETHUSD",1727766944752,0.7893618,2652.1,2652.0,1.13925363]
["bitfinex","ETHUSD",1727766945621,1.18432956,2652.2,2652.0,1.13925363]
["bitfinex","ETHUSD",1727766946230,1.57910608,2652.2,2652.0,1.13925363]
["bitfinex","ETHUSD",1727766946425,5.34969608,2652.1,2652.0,1.13925363]
["bitfinex","ETHUSD",1727766949061,3.77059,2652.1,2652.0,1.13925363]
["bitfinex","ETHUSD",1727766949399,5.35272933,2652.1,2652.0,1.13925363]
["bitfinex","ETHUSD",1727766949594,5.74823426,2652.1,2652.0,1.13925363]
["bitfinex","ETHUSD",1727766950097,3.77059,2652.1,2652.0,1.13925363]
["bitfinex","ETHUSD",1727766950419,1.97764426,2652.1,2652.0,1.13925363]
["bitfinex","ETHUSD",1727766950665,5.74810426,2652.2,2652.0,1.13925363]
["bitfinex","ETHUSD",1727766951018,9.51863426,2652.2,2652.0,1.13925363]
["bitfinex","ETHUSD",1727766951226,1.97764426,2652.1,2652.0,1.13925363]
["bitfinex","ETHUSD",1727766951426,5.74823426,2652.1,2652.0,1.13925363]
["bitfinex","ETHUSD",1727766952773,5.74823426,2652.1,2652.0,0.05625363]
["bitfinex","ETHUSD",1727766953060,1.97764426,2652.1,2652.0,0.05625363]
["bitfinex","ETHUSD",1727766953285,1.58372276,2652.1,2652.0,0.05625363]
["bitfinex","ETHUSD",1727766953433,5.35431276,2652.1,2652.0,0.05625363]
["bitfinex","ETHUSD",1727766953989,3.77059,2652.1,2652.0,0.05625363]
["bitfinex","ETHUSD",1727766954287,1.97952756,2652.1,2652.0,0.05625363]
["bitfinex","ETHUSD",1727766954487,5.75011756,2652.1,2652.0,0.05625363]
["bitfinex","ETHUSD",1727766956377,3.77059,2652.1,2652.0,0.05625363]
["bitfinex","ETHUSD",1727766957156,3.77078,2652.0,2651.7,21.8435538]
["bitfinex","ETHUSD",1727766957338,1.58413051,2651.9,2651.7,21.8435538]
["bitfinex","ETHUSD",1727766957888,5.35515051,2651.8,2651.7,2.4135538]
["bitfinex","ETHUSD",1727766958070,4.88163936,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766958385,5.75083264,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766958551,5.75082049,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766958755,1.97980049,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766959268,1.5838776,2651.8,2651.7,2.54150959]
["bitfinex","ETHUSD",1727766960186,1.97980049,2651.8,2651.7,2.54150959]
["bitfinex","ETHUSD",1727766960393,1.58394294,2651.8,2651.7,2.54150959]
["bitfinex","ETHUSD",1727766961485,1.97980049,2651.8,2651.7,2.54150959]
["bitfinex","ETHUSD",1727766961708,1.97980049,2651.9,2651.7,2.54150959]
["bitfinex","ETHUSD",1727766961903,1.58327603,2651.8,2651.7,2.54150959]
["bitfinex","ETHUSD",1727766963076,5.35429603,2651.8,2651.7,2.54150959]
["bitfinex","ETHUSD",1727766963411,5.35429603,2651.8,2651.7,1.39500959]
["bitfinex","ETHUSD",1727766963412,5.75011503,2651.8,2651.7,1.39500959]
["bitfinex","ETHUSD",1727766963702,3.77102,2651.8,2651.7,1.39500959]
["bitfinex","ETHUSD",1727766964488,4.8783494,2651.8,2651.7,1.39500959]
["bitfinex","ETHUSD",1727766964691,7.61735486,2651.8,2651.7,1.39500959]
["bitfinex","ETHUSD",1727766965481,7.61735486,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766965683,10.38808791,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766966024,10.38496587,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766967622,13.93496587,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766967910,11.16735486,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766968312,13.93198784,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766969873,11.16735486,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766973481,13.93021064,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766973783,11.16735486,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766973983,13.93021064,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766974207,11.16735486,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766976180,4.91152,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766976380,5.74269471,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766977001,5.3484469,2651.8,2651.7,1.39426202]
["bitfinex","ETHUSD",1727766977177,5.34848349,2651.8,2651.7,1.39426202]
["bitfinex","ETHUSD",1727766977378,5.34839753,2651.8,2651.7,1.39426202]
["bitfinex","ETHUSD",1727766977805,3.77102,2651.8,2651.7,1.39426202]
["bitfinex","ETHUSD",1727766978104,4.95413775,2651.8,2651.7,1.64595822]
["bitfinex","ETHUSD",1727766980841,0.78880521,2651.8,2651.7,2.78065822]
["bitfinex","ETHUSD",1727766980986,4.55976521,2651.9,2651.7,2.78065822]
["bitfinex","ETHUSD",1727766981186,3.77096,2651.9,2651.8,0.27806582]
["bitfinex","ETHUSD",1727766981489,4.95407775,2651.9,2651.8,0.27806582]
["bitfinex","ETHUSD",1727766981799,4.95407775,2651.9,2651.8,0.33300511]
["bitfinex","ETHUSD",1727766982005,4.95407775,2651.9,2651.8,0.05493929]
["bitfinex","ETHUSD",1727766982298,3.77102,2651.8,2651.7,2.4737538]
["bitfinex","ETHUSD",1727766982512,4.55983195,2651.8,2651.7,2.4737538]
["bitfinex","ETHUSD",1727766982714,4.95413775,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766983152,5.34839753,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766983745,6.45752189,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766983952,6.8520304,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766984461,4.88014436,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766987368,3.77102,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766987538,5.74277383,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727766989368,5.74277383,2651.8,2651.7,1.39400892]
["bitfinex","ETHUSD",1727766990971,3.77102,2651.8,2651.7,1.39400892]
["bitfinex","ETHUSD",1727766991169,5.34871704,2651.8,2651.7,1.39400892]
["bitfinex","ETHUSD",1727766991563,5.74277383,2651.8,2651.7,1.39400892]
["bitfinex","ETHUSD",1727766992757,3.77102,2651.8,2651.7,2.47490892]
["bitfinex","ETHUSD",1727766993644,3.77102,2651.8,2651.7,2.72239981]
["bitfinex","ETHUSD",1727766993645,1.18374833,2651.8,2651.7,2.72239981]
["bitfinex","ETHUSD",1727766993873,4.95476833,2651.8,2651.7,2.72239981]
["bitfinex","ETHUSD",1727766994392,3.77102,2651.8,2651.7,2.72239981]
["bitfinex","ETHUSD",1727766994684,1.18374833,2651.8,2651.7,2.72239981]
["bitfinex","ETHUSD",1727766994883,4.95476833,2651.8,2651.7,2.72239981]
["bitfinex","ETHUSD",1727766995897,4.95476833,2651.8,2651.7,2.47490892]
["bitfinex","ETHUSD",1727766996046,3.77102,2651.8,2651.7,2.47490892]
["bitfinex","ETHUSD",1727766997782,5.34930034,2651.8,2651.7,2.47490892]
["bitfinex","ETHUSD",1727767000024,5.34930034,2651.8,2651.7,1.39400892]
["bitfinex","ETHUSD",1727767000625,5.35060444,2651.8,2651.7,1.39400892]
["bitfinex","ETHUSD",1727767000925,5.35091242,2651.8,2651.7,1.39400892]
["bitfinex","ETHUSD",1727767001080,5.74520513,2651.8,2651.7,1.39400892]
["bitfinex","ETHUSD",1727767001487,3.77102,2651.8,2651.7,1.39400892]
["bitfinex","ETHUSD",1727767002184,5.74520513,2651.8,2651.7,1.39400892]
["bitfinex","ETHUSD",1727767004907,5.74746695,2651.8,2651.7,1.39400892]
["bitfinex","ETHUSD",1727767006612,5.74781941,2651.8,2651.7,1.39400892]
["bitfinex","ETHUSD",1727767007435,3.77102,2651.8,2651.7,1.39400892]
["bitfinex","ETHUSD",1727767007638,5.74792405,2651.8,2651.7,1.39400892]
["bitfinex","ETHUSD",1727767007844,1.97690405,2651.8,2651.7,2.51940892]
["bitfinex","ETHUSD",1727767008011,1.97690405,2651.8,2651.7,2.93899688]
["bitfinex","ETHUSD",1727767008012,1.58163891,2651.8,2651.7,2.93899688]
["bitfinex","ETHUSD",1727767008223,1.58163891,2651.9,2651.7,2.93899688]
["bitfinex","ETHUSD",1727767008817,1.58163891,2651.8,2651.7,2.93899688]
["bitfinex","ETHUSD",1727767009351,5.35265891,2651.8,2651.7,2.93899688]
["bitfinex","ETHUSD",1727767010054,1.58163891,2651.8,2651.7,2.93899688]
["bitfinex","ETHUSD",1727767010440,5.74817075,2651.9,2651.7,2.93899688]
["bitfinex","ETHUSD",1727767010441,5.35261891,2651.9,2651.7,2.93899688]
["bitfinex","ETHUSD",1727767010611,5.35261891,2651.9,2651.8,0.29389969]
["bitfinex","ETHUSD",1727767010827,1.58163891,2651.9,2651.8,0.29389969]
["bitfinex","ETHUSD",1727767011032,1.58163891,2651.9,2651.8,0.34872023]
["bitfinex","ETHUSD",1727767012025,1.58163891,2652.0,2651.8,3.02266666]
["bitfinex","ETHUSD",1727767012333,5.35231891,2652.1,2652.0,1.0729]
["bitfinex","ETHUSD",1727767012771,3.77068,2652.1,2652.0,1.12749524]
["bitfinex","ETHUSD",1727767012971,1.97719075,2652.2,2652.0,1.12749524]
["bitfinex","ETHUSD",1727767013129,1.58174813,2652.2,2652.0,1.12749524]
["bitfinex","ETHUSD",1727767013536,1.18610844,2652.1,2652.0,1.12749524]
["bitfinex","ETHUSD",1727767013737,1.18610844,2652.1,2652.0,1.86219515]
["bitfinex","ETHUSD",1727767014371,1.18610844,2652.2,2652.0,2.39034158]
["bitfinex","ETHUSD",1727767014674,0.79069254,2652.1,2652.0,2.39034158]
["bitfinex","ETHUSD",1727767014832,0.79069254,2652.1,2652.0,21.82034158]
["bitfinex","ETHUSD",1727767015033,0.79069254,2652.3,2652.1,1.0791]
["bitfinex","ETHUSD",1727767015234,0.79069254,2652.3,2652.2,5.64716359]
["bitfinex","ETHUSD",1727767015458,1.18610844,2652.5,2652.2,5.70152584]
["bitfinex","ETHUSD",1727767015459,0.79069254,2652.4,2652.2,5.70152584]
["bitfinex","ETHUSD",1727767015872,4.56100254,2652.3,2652.2,4.10047941]
["bitfinex","ETHUSD",1727767016573,0.79069254,2652.3,2652.2,4.10047941]
["bitfinex","ETHUSD",1727767016968,3.77031,2652.3,2652.2,1.13346225]
["bitfinex","ETHUSD",1727767017127,4.56050874,2652.3,2652.2,1.13346225]
["bitfinex","ETHUSD",1727767017332,4.56050874,2652.3,2652.2,0.05436225]
["bitfinex","ETHUSD",1727767017333,3.77031,2652.3,2652.2,0.05436225]
["bitfinex","ETHUSD",1727767017540,4.95641844,2652.3,2652.2,0.05436225]
["bitfinex","ETHUSD",1727767017742,3.77031,2652.3,2652.2,0.05436225]
["bitfinex","ETHUSD",1727767017948,6.46195253,2652.3,2652.2,0.05436225]
["bitfinex","ETHUSD",1727767018226,3.77045,2652.2,2652.1,19.43]
["bitfinex","ETHUSD",1727767018772,5.35070733,2652.2,2652.1,19.48440131]
["bitfinex","ETHUSD",1727767019130,3.77045,2652.2,2652.1,19.48440131]
["bitfinex","ETHUSD",1727767019332,5.35076798,2652.2,2652.1,19.48440131]
["bitfinex","ETHUSD",1727767020271,3.77045,2652.2,2652.1,19.48440131]
["bitfinex","ETHUSD",1727767021089,3.77045,2652.2,2652.1,0.05440131]
["bitfinex","ETHUSD",1727767021272,5.74583827,2652.2,2652.1,0.05440131]
["bitfinex","ETHUSD",1727767021591,3.77102,2651.8,2651.7,2.4551538]
["bitfinex","ETHUSD",1727767021734,4.56116092,2651.8,2651.7,2.4551538]
["bitfinex","ETHUSD",1727767023777,0.79014092,2651.8,2651.7,2.4551538]
["bitfinex","ETHUSD",1727767024081,0.79029481,2651.8,2651.7,2.4551538]
["bitfinex","ETHUSD",1727767024239,4.56131481,2651.8,2651.7,2.4551538]
["bitfinex","ETHUSD",1727767024677,0.79029481,2651.8,2651.7,2.4551538]
["bitfinex","ETHUSD",1727767025382,0.79029481,2651.9,2651.8,1.0634]
["bitfinex","ETHUSD",1727767025548,0.79029481,2652.0,2651.8,1.0634]
["bitfinex","ETHUSD",1727767025759,0.79029481,2652.0,2651.9,2.66444643]
["bitfinex","ETHUSD",1727767026079,1.18521138,2652.1,2651.9,2.66444643]
["bitfinex","ETHUSD",1727767026080,0.79029481,2652.1,2652.0,1.0634]
["bitfinex","ETHUSD",1727767026241,0.79029481,2652.2,2652.0,1.13880611]
["bitfinex","ETHUSD",1727767026441,0.79029481,2652.3,2652.0,1.0634]
["bitfinex","ETHUSD",1727767026683,0.79029481,2652.3,2652.1,0.75305963]
["bitfinex","ETHUSD",1727767026838,0.79029481,2652.3,2652.0,1.0634]
["bitfinex","ETHUSD",1727767027043,0.79029481,2652.2,2652.0,20.4934]
["bitfinex","ETHUSD",1727767027269,0.79029481,2652.3,2652.0,20.4934]
["bitfinex","ETHUSD",1727767027756,0.79029481,2652.2,2652.0,20.4934]
["bitfinex","ETHUSD",1727767027958,0.79029481,2652.2,2652.1,2.49801393]
["bitfinex","ETHUSD",1727767028141,0.79029481,2652.3,2652.1,2.49801393]
["bitfinex","ETHUSD",1727767028569,0.79029481,2652.3,2652.2,1.1257]
["bitfinex","ETHUSD",1727767029885,4.56060481,2652.3,2652.2,1.1257]
["bitfinex","ETHUSD",1727767030245,0.79029481,2652.3,2652.2,1.1257]
["bitfinex","ETHUSD",1727767030444,0.79029481,2652.3,2652.2,2.01436572]
["bitfinex","ETHUSD",1727767030886,4.56060481,2652.3,2652.2,2.01436572]
["bitfinex","ETHUSD",1727767032930,4.56004647,2652.3,2652.2,2.01436572]
["bitfinex","ETHUSD",1727767033087,3.77031,2652.3,2652.2,1.1257]
["bitfinex","ETHUSD",1727767033281,4.5600954,2652.3,2652.2,1.1257]
["bitfinex","ETHUSD",1727767034009,4.5600954,2652.3,2652.1,2.49801393]
["bitfinex","ETHUSD",1727767034193,0.7897854,2652.2,2652.1,2.49801393]
["bitfinex","ETHUSD",1727767034395,4.5600954,2652.3,2652.1,2.49801393]
["bitfinex","ETHUSD",1727767034621,3.77045,2652.2,2652.1,2.49801393]
["bitfinex","ETHUSD",1727767035223,4.5602354,2652.2,2652.1,2.49801393]
["bitfinex","ETHUSD",1727767035825,4.5602354,2652.2,2652.0,20.5143]
["bitfinex","ETHUSD",1727767037741,0.7897854,2652.2,2652.0,20.5143]
["bitfinex","ETHUSD",1727767038293,4.5602454,2652.2,2652.0,20.5143]
["bitfinex","ETHUSD",1727767038550,4.95580138,2652.1,2652.0,19.43]
["bitfinex","ETHUSD",1727767038901,3.77077,2652.0,2651.7,2.4634538]
["bitfinex","ETHUSD",1727767039126,0.78988497,2651.9,2651.7,5.02994318]
["bitfinex","ETHUSD",1727767039651,1.18521138,2652.0,2651.7,5.02994318]
["bitfinex","ETHUSD",1727767039652,0.78988497,2652.0,2651.7,5.02994318]
["bitfinex","ETHUSD",1727767040082,0.78988497,2651.9,2651.7,5.02994318]
["bitfinex","ETHUSD",1727767041669,4.56080497,2651.9,2651.7,5.02994318]
["bitfinex","ETHUSD",1727767041971,4.56080497,2651.9,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767041972,4.56090497,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767042329,0.78988497,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767042722,0.78988497,2651.9,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767043367,4.56077497,2651.9,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767044387,0.78988497,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767044746,4.56077497,2651.9,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767045594,0.78988497,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767046356,4.56090497,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767046554,3.77102,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767047097,4.56123123,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767047328,3.77102,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767047585,0.79031019,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767048164,4.95614138,2651.9,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767049188,4.95614138,2651.9,2651.8,0.05457014]
["bitfinex","ETHUSD",1727767049390,3.77102,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767049699,4.95666969,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767052753,3.77102,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767052955,5.35130184,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767053897,1.58028184,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767054485,5.35130184,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767055554,5.3528088,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767056403,1.5817888,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767057198,5.3528088,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767057899,1.5817888,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767058069,5.3528088,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767058796,1.5817888,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767063679,3.77102,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767063877,5.85730348,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767064220,5.85730348,2651.8,2651.7,1.39370948]
["bitfinex","ETHUSD",1727767073221,5.94358569,2651.8,2651.7,1.39370948]
["bitfinex","ETHUSD",1727767073524,5.84930348,2651.8,2651.7,1.39370948]
["bitfinex","ETHUSD",1727767073986,8.22207833,2651.8,2651.7,1.39370948]
["bitfinex","ETHUSD",1727767074505,5.84930348,2651.8,2651.7,1.39370948]
["bitfinex","ETHUSD",1727767075491,8.31636279,2651.8,2651.7,1.39370948]
["bitfinex","ETHUSD",1727767075705,8.22207833,2651.8,2651.7,1.39370948]
["bitfinex","ETHUSD",1727767075917,5.84930348,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767076232,8.21985153,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767078018,8.22004283,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767080600,8.22020077,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767080830,5.84930348,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767081038,8.22009045,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767081245,5.84930348,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767082511,8.22028301,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767083150,4.73240348,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767084345,7.10300521,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767086830,7.10300521,2651.8,2651.7,1.39400376]
["bitfinex","ETHUSD",1727767087927,6.14162173,2651.8,2651.7,1.39400376]
["bitfinex","ETHUSD",1727767088119,3.77102,2651.8,2651.7,1.39400376]
["bitfinex","ETHUSD",1727767090345,6.48373147,2651.8,2651.7,1.39400376]
["bitfinex","ETHUSD",1727767090527,8.85518597,2651.8,2651.7,1.39400376]
["bitfinex","ETHUSD",1727767090729,6.48373147,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767090967,7.74633807,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767091185,7.74633807,2651.8,2651.7,1.39399601]
["bitfinex","ETHUSD",1727767091672,10.51318545,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767093342,9.95118545,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767093561,11.05551809,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767093762,11.05553749,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767094067,8.28883807,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767094270,11.05553749,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767098087,11.05580621,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767098592,11.0559055,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767098888,14.0559055,2651.8,2651.7,1.3390538]
["bitfinex","ETHUSD",1727767099072,11.28883807,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767100085,16.1680072,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767100251,24.4487752,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767100446,24.44858391,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767100882,16.16781591,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767101977,9.6881266,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767102148,11.28883807,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767102345,14.05592973,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767103272,11.28883807,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767103474,14.05622056,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767105499,14.05606695,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767105710,14.05598965,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767106401,11.28883807,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767112023,24.94078763,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767112227,19.53272787,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767112530,12.90026387,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767112684,11.28883807,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767112880,12.90026387,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767114380,14.55922419,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767114582,14.55910405,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767114818,16.17052985,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767117983,16.17067843,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767119642,16.17105957,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767122845,16.17095494,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767126655,12.90026387,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767127055,16.17142279,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767127566,12.90026387,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767127860,14.55988825,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767128368,16.17131405,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767129621,12.90026387,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767129958,14.56032236,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767130432,16.17174816,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767130632,12.90026387,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767131257,11.28883807,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767131463,12.90026387,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767134329,16.82687585,2651.8,2651.7,1.3290538]
["bitfinex","ETHUSD",1727767138546,16.82687585,2651.8,2651.2,1.1411]
["bitfinex","ETHUSD",1727767138547,3.77173,2651.3,2651.2,1.1411]
["bitfinex","ETHUSD",1727767138748,6.54384519,2651.3,2651.2,1.1411]
["bitfinex","ETHUSD",1727767138958,6.54384519,2651.3,2651.2,1.19602346]
["bitfinex","ETHUSD",1727767140239,3.77173,2651.3,2651.2,1.19602346]
["bitfinex","ETHUSD",1727767140439,3.77173,2651.3,2651.2,1.1411]
["bitfinex","ETHUSD",1727767140744,6.14877505,2651.3,2651.2,1.19602346]
["bitfinex","ETHUSD",1727767141176,6.14934067,2651.3,2651.2,1.19602346]
["bitfinex","ETHUSD",1727767145851,6.14962538,2651.3,2651.2,1.19602346]
["bitfinex","ETHUSD",1727767148257,7.53806381,2651.3,2651.2,0.05492346]
["bitfinex","ETHUSD",1727767148454,7.53806381,2651.3,2651.0,1.058]
["bitfinex","ETHUSD",1727767148455,3.77201,2651.1,2651.0,1.058]
["bitfinex","ETHUSD",1727767148760,6.15012969,2651.1,2651.0,1.058]
["bitfinex","ETHUSD",1727767149171,3.77201,2651.1,2651.0,1.058]
["bitfinex","ETHUSD",1727767154111,3.77201,2651.1,2651.0,1.11304815]
["bitfinex","ETHUSD",1727767155273,6.15086096,2651.1,2651.0,1.11304815]
["bitfinex","ETHUSD",1727767157287,6.15108548,2651.1,2651.0,1.11304815]
["bitfinex","ETHUSD",1727767158728,3.77201,2651.1,2651.0,1.11304815]
["bitfinex","ETHUSD",1727767159517,6.15108548,2651.1,2651.0,1.11304815]
["bitfinex","ETHUSD",1727767160273,3.77201,2651.1,2651.0,1.11304815]
["bitfinex","ETHUSD",1727767160728,6.15108548,2651.1,2651.0,1.11304815]
["bitfinex","ETHUSD",1727767160886,3.77201,2651.1,2651.0,1.11304815]
["bitfinex","ETHUSD",1727767162695,3.77201,2651.1,2651.0,1.38442411]
["bitfinex","ETHUSD",1727767169380,3.77201,2651.1,2651.0,1.11304815]
["bitfinex","ETHUSD",1727767169582,6.15127122,2651.1,2651.0,0.05504815]
["bitfinex","ETHUSD",1727767169814,6.15139216,2651.1,2651.0,0.05504815]
["bitfinex","ETHUSD",1727767170328,3.77201,2651.1,2651.0,0.05504815]
["bitfinex","ETHUSD",1727767170482,5.07767162,2651.1,2651.0,0.05504815]
["bitfinex","ETHUSD",1727767172526,1.30566162,2651.1,2650.6,1.1333]
["bitfinex","ETHUSD",1727767172683,5.7552897,2650.8,2650.6,1.1333]
["bitfinex","ETHUSD",1727767173024,9.5278297,2650.8,2650.6,1.1333]
["bitfinex","ETHUSD",1727767173195,1.58619419,2650.7,2650.6,1.1333]
["bitfinex","ETHUSD",1727767173519,3.77258,2650.7,2650.6,1.1333]
["bitfinex","ETHUSD",1727767174824,5.7552897,2650.8,2650.6,1.1333]
["bitfinex","ETHUSD",1727767175281,9.5278197,2650.8,2650.6,1.1333]
["bitfinex","ETHUSD",1727767175482,5.7552797,2650.8,2650.6,1.1333]
["bitfinex","ETHUSD",1727767175918,9.5278097,2650.8,2650.6,1.1333]
["bitfinex","ETHUSD",1727767176098,3.77258,2650.7,2650.6,1.1333]
["bitfinex","ETHUSD",1727767176299,5.7553297,2650.7,2650.6,1.1333]
["bitfinex","ETHUSD",1727767176480,1.9827497,2650.7,2650.6,1.1333]
["bitfinex","ETHUSD",1727767177732,5.7553297,2650.7,2650.6,1.1333]
["bitfinex","ETHUSD",1727767180643,3.77258,2650.7,2650.6,1.1333]
["bitfinex","ETHUSD",1727767181292,9.5278597,2650.8,2650.6,1.1333]
["bitfinex","ETHUSD",1727767181495,1.58587501,2650.7,2650.6,1.1333]
["bitfinex","ETHUSD",1727767181716,3.77258,2650.7,2650.6,1.1333]
["bitfinex","ETHUSD",1727767181895,5.35845412,2650.7,2650.6,1.1333]
["bitfinex","ETHUSD",1727767182095,3.77258,2650.7,2650.6,1.1333]
["bitfinex","ETHUSD",1727767183598,5.75492377,2650.7,2650.6,1.1333]
["bitfinex","ETHUSD",1727767183803,3.77258,2650.7,2650.6,1.1333]
["bitfinex","ETHUSD",1727767184135,3.77258,2650.7,2650.6,1.18690697]
["bitfinex","ETHUSD",1727767184440,5.75492377,2650.7,2650.6,1.18690697]
["bitfinex","ETHUSD",1727767186436,5.75477793,2650.7,2650.6,0.05360697]
["bitfinex","ETHUSD",1727767186775,3.77287,2650.5,2650.4,20.622373]
["bitfinex","ETHUSD",1727767186933,5.35866474,2650.5,2650.4,1.192373]
["bitfinex","ETHUSD",1727767187560,1.58579474,2650.5,2650.4,1.192373]
["bitfinex","ETHUSD",1727767188455,1.58579474,2650.6,2650.4,1.192373]
["bitfinex","ETHUSD",1727767188658,1.18932312,2650.5,2650.4,1.192373]
["bitfinex","ETHUSD",1727767189150,1.58579474,2650.6,2650.4,1.192373]
["bitfinex","ETHUSD",1727767189345,5.35853474,2650.6,2650.4,1.192373]
["bitfinex","ETHUSD",1727767190181,1.58579474,2650.5,2650.4,1.192373]
["bitfinex","ETHUSD",1727767191158,1.58420493,2650.5,2650.4,1.192373]
["bitfinex","ETHUSD",1727767192326,1.58420493,2650.5,2650.4,3.41468145]
["bitfinex","ETHUSD",1727767193869,1.9823496,2650.7,2650.5,1.1271]
["bitfinex","ETHUSD",1727767195424,1.9823496,2650.7,2650.5,2.72781147]
["bitfinex","ETHUSD",1727767195625,1.9823496,2650.7,2650.6,1.0685]
["bitfinex","ETHUSD",1727767196046,1.98246349,2650.7,2650.6,1.0685]
["bitfinex","ETHUSD",1727767196251,5.75495349,2650.8,2650.6,3.51336929]
["bitfinex","ETHUSD",1727767198128,9.52749349,2650.8,2650.6,3.51336929]
["bitfinex","ETHUSD",1727767198350,5.75495349,2650.8,2650.6,3.51336929]
["bitfinex","ETHUSD",1727767198555,9.52748349,2650.8,2650.6,3.51336929]
["bitfinex","ETHUSD",1727767198752,3.77258,2650.7,2650.6,3.51336929]
["bitfinex","ETHUSD",1727767199165,5.75495349,2650.8,2650.6,3.56703545]
["bitfinex","ETHUSD",1727767199343,1.58597274,2650.7,2650.6,3.56703545]
["bitfinex","ETHUSD",1727767200729,1.18943557,2650.7,2650.6,7.41520893]
["bitfinex","ETHUSD",1727767201043,1.18943557,2650.8,2650.6,2.49853545]
["bitfinex","ETHUSD",1727767201245,1.18943557,2650.8,2650.7,4.77500048]
["bitfinex","ETHUSD",1727767201654,1.18943557,2650.8,2650.7,4.82852704]
["bitfinex","ETHUSD",1727767201889,1.18943557,2650.8,2650.7,24.25852704]
["bitfinex","ETHUSD",1727767202377,1.18943557,2650.8,2650.7,24.26192704]
["bitfinex","ETHUSD",1727767205867,0.79266669,2650.8,2650.7,24.34412704]
["bitfinex","ETHUSD",1727767208376,0.79266669,2650.8,2650.7,28.11670704]
["bitfinex","ETHUSD",1727767208898,0.79266669,2650.9,2650.8,7.93414]
["bitfinex","ETHUSD",1727767209106,0.79266669,2651.0,2650.9,1.1617]
["bitfinex","ETHUSD",1727767209261,0.79266669,2651.0,2650.9,2.76241147]
["bitfinex","ETHUSD",1727767209461,0.79266669,2651.1,2651.0,1.1617]
["bitfinex","ETHUSD",1727767209783,0.79266669,2651.1,2651.0,20.64494162]
["bitfinex","ETHUSD",1727767210185,1.18943557,2651.2,2651.0,20.64494162]
["bitfinex","ETHUSD",1727767210694,0.79226559,2651.1,2651.0,20.64494162]
["bitfinex","ETHUSD",1727767212786,0.79226559,2651.1,2651.0,24.41710162]
["bitfinex","ETHUSD",1727767212987,1.18943557,2651.2,2651.0,24.41710162]
["bitfinex","ETHUSD",1727767212988,0.79226559,2651.2,2651.0,25.59638466]
["bitfinex","ETHUSD",1727767213177,0.79226559,2651.2,2651.1,1.60071147]
["bitfinex","ETHUSD",1727767213497,0.79226559,2651.2,2651.1,1.65367971]
["bitfinex","ETHUSD",1727767213704,0.79226559,2651.2,2651.1,21.08367971]
["bitfinex","ETHUSD",1727767214003,0.79226559,2651.2,2651.1,23.17166872]
["bitfinex","ETHUSD",1727767215109,0.79226559,2651.4,2651.2,4.8798]
["bitfinex","ETHUSD",1727767215397,1.18943557,2651.4,2651.3,1.60071147]
["bitfinex","ETHUSD",1727767215597,0.79144867,2651.4,2651.3,4.84345602]
["bitfinex","ETHUSD",1727767215902,0.79144867,2651.5,2651.3,29.20178602]
["bitfinex","ETHUSD",1727767216069,0.79144867,2651.6,2651.3,25.43005602]
["bitfinex","ETHUSD",1727767216270,0.79144867,2651.6,2651.5,1.60071147]
["bitfinex","ETHUSD",1727767216584,0.79144867,2651.6,2651.5,1.65339687]
["bitfinex","ETHUSD",1727767216765,0.79144867,2651.6,2651.5,4.19638769]
["bitfinex","ETHUSD",1727767216964,0.79144867,2651.7,2651.5,4.19638769]
["bitfinex","ETHUSD",1727767217363,4.96052557,2651.8,2651.5,4.19638769]
["bitfinex","ETHUSD",1727767217364,0.79144867,2651.6,2651.5,4.19638769]
["bitfinex","ETHUSD",1727767217596,0.79144867,2651.7,2651.5,4.19638769]
["bitfinex","ETHUSD",1727767217767,0.79144867,2651.7,2651.6,2.36263877]
["bitfinex","ETHUSD",1727767217968,0.79144867,2651.7,2651.6,2.41525669]
["bitfinex","ETHUSD",1727767218772,0.79144867,2651.8,2651.6,3.52745669]
["bitfinex","ETHUSD",1727767218972,0.79144867,2651.8,2651.7,2.11352829]
["bitfinex","ETHUSD",1727767219301,0.79144867,2651.8,2651.7,2.16601956]
["bitfinex","ETHUSD",1727767220162,0.79144867,2651.9,2651.7,2.16601956]
["bitfinex","ETHUSD",1727767221002,4.56234867,2651.9,2651.7,21.59601956]
["bitfinex","ETHUSD",1727767222107,4.56234867,2651.9,2651.7,19.99530809]
["bitfinex","ETHUSD",1727767222281,3.77102,2651.8,2651.7,19.99530809]
["bitfinex","ETHUSD",1727767225482,3.77102,2651.8,2651.7,0.05249127]
["bitfinex","ETHUSD",1727767225681,3.77102,2651.8,2651.4,20.564]
["bitfinex","ETHUSD",1727767225895,3.77122,2651.7,2651.5,0.05252848]
["bitfinex","ETHUSD",1727767226907,3.77102,2651.8,2651.5,0.05252848]
["bitfinex","ETHUSD",1727767228310,3.77102,2651.8,2651.5,2.65142248]
["bitfinex","ETHUSD",1727767230518,1.87834867,2651.9,2651.5,2.65142248]
["bitfinex","ETHUSD",1727767230823,0.79144867,2651.9,2651.6,0.07541677]
["bitfinex","ETHUSD",1727767231180,0.79144867,2651.9,2651.7,0.05240124]
["bitfinex","ETHUSD",1727767231492,4.56241867,2651.9,2651.7,0.05240124]
["bitfinex","ETHUSD",1727767231698,3.77102,2651.8,2651.7,0.05240124]
["bitfinex","ETHUSD",1727767231922,3.77102,2651.8,2651.5,23.62960547]
["bitfinex","ETHUSD",1727767232297,3.77102,2651.8,2651.7,0.09985514]
["bitfinex","ETHUSD",1727767232798,3.77102,2651.8,2651.5,23.62960547]
["bitfinex","ETHUSD",1727767232998,3.77102,2651.8,2651.7,0.09985514]
["bitfinex","ETHUSD",1727767233199,3.77102,2651.8,2651.6,0.07541824]
["bitfinex","ETHUSD",1727767233413,3.77102,2651.8,2651.7,0.09985514]
["bitfinex","ETHUSD",1727767233727,3.77102,2651.8,2651.5,23.62960547]
["bitfinex","ETHUSD",1727767233933,3.77102,2651.8,2651.7,0.09985514]
["bitfinex","ETHUSD",1727767234229,3.77102,2651.8,2651.6,0.07541826]
["bitfinex","ETHUSD",1727767234419,3.77102,2651.8,2651.5,23.62960547]
["bitfinex","ETHUSD",1727767234420,3.77102,2651.8,2651.7,0.09985514]
["bitfinex","ETHUSD",1727767234728,3.77102,2651.8,2651.5,23.62960547]
["bitfinex","ETHUSD",1727767234887,3.77102,2651.8,2651.7,0.09986028]
["bitfinex","ETHUSD",1727767235236,3.77102,2651.8,2651.5,23.62960547]
["bitfinex","ETHUSD",1727767235237,3.77102,2651.8,2651.6,0.07541828]
["bitfinex","ETHUSD",1727767235410,3.77102,2651.8,2651.7,0.09986028]
["bitfinex","ETHUSD",1727767235800,3.77102,2651.8,2651.5,23.62960547]
["bitfinex","ETHUSD",1727767236000,3.77102,2651.8,2651.7,0.09986028]
["bitfinex","ETHUSD",1727767236201,3.77102,2651.8,2651.5,23.62960547]
["bitfinex","ETHUSD",1727767236429,3.77102,2651.8,2651.7,0.09986028]
["bitfinex","ETHUSD",1727767236629,7.54213,2651.8,2651.6,0.09992955]
["bitfinex","ETHUSD",1727767236921,3.77102,2651.8,2651.7,0.09986028]
["bitfinex","ETHUSD",1727767237109,3.77102,2651.8,2651.5,21.03071147]
["bitfinex","ETHUSD",1727767237313,3.77102,2651.8,2651.6,0.09992955]
["bitfinex","ETHUSD",1727767237906,3.77116,2651.7,2651.6,0.09992955]
["bitfinex","ETHUSD",1727767238512,4.56232867,2651.9,2651.6,0.09992955]
["bitfinex","ETHUSD",1727767238716,3.77105,2651.8,2651.6,0.17534649]
["bitfinex","ETHUSD",1727767239054,3.77105,2651.8,2651.6,0.17534791]
["bitfinex","ETHUSD",1727767239186,4.56249867,2651.8,2651.6,0.17534791]
["bitfinex","ETHUSD",1727767239730,4.56249867,2651.8,2651.6,0.09992955]
["bitfinex","ETHUSD",1727767240330,0.79144867,2651.8,2651.6,2.54804077]
["bitfinex","ETHUSD",1727767240543,4.56247867,2651.8,2651.6,2.54804077]
["bitfinex","ETHUSD",1727767240716,8.33358867,2651.8,2651.6,2.54804077]
["bitfinex","ETHUSD",1727767241033,3.77116,2651.7,2651.6,0.09992955]
["bitfinex","ETHUSD",1727767241428,4.56247867,2651.8,2651.6,0.09992955]
["bitfinex","ETHUSD",1727767241604,8.33363867,2651.8,2651.6,0.09992955]
["bitfinex","ETHUSD",1727767241805,4.56247867,2651.8,2651.6,0.09992955]
["bitfinex","ETHUSD",1727767242000,8.33362867,2651.8,2651.6,0.09992955]
["bitfinex","ETHUSD",1727767242205,4.56260867,2651.7,2651.6,0.09992955]
["bitfinex","ETHUSD",1727767243208,3.77116,2651.7,2651.6,0.09992955]
["bitfinex","ETHUSD",1727767243730,4.96059557,2651.7,2651.2,19.43]
["bitfinex","ETHUSD",1727767243936,4.56218731,2651.6,2651.2,22.02077815]
["bitfinex","ETHUSD",1727767244236,4.56220731,2651.5,2651.3,0.10013738]
["bitfinex","ETHUSD",1727767244448,4.96102557,2651.4,2651.3,0.10013738]
["bitfinex","ETHUSD",1727767244610,3.77173,2651.3,2651.2,19.43]
["bitfinex","ETHUSD",1727767244809,4.9583634,2651.3,2651.2,19.43]
["bitfinex","ETHUSD",1727767245346,4.86958,2651.2,2651.0,19.43]
["bitfinex","ETHUSD",1727767245547,0.79127174,2651.1,2651.0,19.43]
["bitfinex","ETHUSD",1727767245836,9.82849761,2651.2,2650.8,19.43]
["bitfinex","ETHUSD",1727767246012,0.79128409,2651.0,2650.8,22.02519015]
["bitfinex","ETHUSD",1727767246606,0.79128409,2651.1,2650.8,22.02519015]
["bitfinex","ETHUSD",1727767249439,0.79128409,2651.0,2650.9,19.43]
["bitfinex","ETHUSD",1727767249799,0.79128409,2651.1,2650.9,19.43]
["bitfinex","ETHUSD",1727767250638,0.79128409,2651.1,2651.0,1.1074]
["bitfinex","ETHUSD",1727767250799,0.79128409,2651.2,2651.0,3.95796616]
["bitfinex","ETHUSD",1727767251114,0.79128409,2651.3,2651.1,1.60071147]
["bitfinex","ETHUSD",1727767252942,0.79128409,2651.2,2651.1,1.60071147]
["bitfinex","ETHUSD",1727767253244,0.79128409,2651.3,2651.1,1.60071147]
["bitfinex","ETHUSD",1727767253414,0.79128409,2651.3,2651.2,0.93307576]
["bitfinex","ETHUSD",1727767255949,1.18690761,2651.4,2651.2,0.93307576]
["bitfinex","ETHUSD",1727767258121,1.18690761,2651.3,2651.2,0.93307576]
["bitfinex","ETHUSD",1727767258456,1.1325,2651.2,2651.1,19.43]
["bitfinex","ETHUSD",1727767258655,2.32005004,2651.2,2651.1,19.43]
["bitfinex","ETHUSD",1727767259026,2.32005004,2651.2,2651.1,19.53046379]
["bitfinex","ETHUSD",1727767259570,6.09192004,2651.2,2651.1,19.53046379]
["bitfinex","ETHUSD",1727767259716,6.49034274,2651.2,2651.1,19.53046379]
["bitfinex","ETHUSD",1727767260555,1.58597274,2651.2,2651.1,19.53046379]
["bitfinex","ETHUSD",1727767260721,1.18742187,2651.3,2651.1,21.48351017]
["bitfinex","ETHUSD",1727767260925,1.18742187,2651.2,2651.1,21.48351017]
["bitfinex","ETHUSD",1727767261118,1.18742187,2651.2,2651.1,2.05351017]
["bitfinex","ETHUSD",1727767261533,1.18742187,2651.2,2651.1,0.10046379]
["bitfinex","ETHUSD",1727767261738,1.18742187,2651.3,2651.1,0.10046379]
["bitfinex","ETHUSD",1727767261952,1.18742187,2651.2,2651.1,0.10046379]
["bitfinex","ETHUSD",1727767262440,3.77187,2651.2,2651.1,0.10046379]
["bitfinex","ETHUSD",1727767262635,5.35784274,2651.2,2651.1,0.10046379]
["bitfinex","ETHUSD",1727767262861,1.58597274,2651.2,2651.1,0.10046379]
["bitfinex","ETHUSD",1727767263052,5.35771274,2651.3,2651.1,0.10046379]
["bitfinex","ETHUSD",1727767264137,1.58597274,2651.3,2651.1,0.10046379]
["bitfinex","ETHUSD",1727767264358,5.35784274,2651.2,2651.1,0.10046379]
["bitfinex","ETHUSD",1727767264771,4.9588167,2651.2,2651.1,0.10046379]
["bitfinex","ETHUSD",1727767265305,4.95874771,2651.2,2651.1,0.10046379]
["bitfinex","ETHUSD",1727767265773,3.77187,2651.2,2651.1,0.10046379]
["bitfinex","ETHUSD",1727767266138,4.84447,2651.2,2651.1,0.10046379]
["bitfinex","ETHUSD",1727767266676,6.03077513,2651.2,2651.1,0.10046379]
["bitfinex","ETHUSD",1727767266973,4.84447,2651.2,2651.1,0.10046379]
["bitfinex","ETHUSD",1727767267181,4.84447,2651.2,2650.8,19.43]
["bitfinex","ETHUSD",1727767267484,0.79081375,2651.0,2650.9,0.10064356]
["bitfinex","ETHUSD",1727767268076,4.56297375,2651.0,2650.9,0.10064356]
["bitfinex","ETHUSD",1727767268943,4.56295189,2651.0,2650.9,0.10064356]
["bitfinex","ETHUSD",1727767270362,3.77216,2651.0,2650.9,0.10064356]
["bitfinex","ETHUSD",1727767270769,6.01598062,2651.0,2650.9,0.10064356]
["bitfinex","ETHUSD",1727767271152,7.35107601,2651.0,2650.9,0.10064356]
["bitfinex","ETHUSD",1727767271355,1.4294097,2651.0,2650.4,0.127173]
["bitfinex","ETHUSD",1727767271574,1.18574817,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767271991,1.18571872,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767272194,1.1852772,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767272485,6.0726672,2650.6,2650.4,0.127173]
["bitfinex","ETHUSD",1727767272688,1.1852772,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767272890,6.0726672,2650.6,2650.4,0.127173]
["bitfinex","ETHUSD",1727767273266,4.56279002,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767273672,3.77287,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767273991,0.7899361,2650.6,2650.4,1.82908233]
["bitfinex","ETHUSD",1727767274165,0.7899361,2650.7,2650.6,1.1384]
["bitfinex","ETHUSD",1727767274364,0.7899361,2650.9,2650.6,2.73911147]
["bitfinex","ETHUSD",1727767274667,0.7899361,2651.0,2650.7,0.07544381]
["bitfinex","ETHUSD",1727767274865,0.7899361,2651.0,2650.7,0.73624308]
["bitfinex","ETHUSD",1727767275070,4.5621661,2651.0,2650.8,0.10092829]
["bitfinex","ETHUSD",1727767275467,0.7899361,2651.0,2650.8,0.10092829]
["bitfinex","ETHUSD",1727767275670,0.7899361,2651.0,2650.6,2.73911147]
["bitfinex","ETHUSD",1727767275863,0.7899361,2651.0,2650.9,0.10085898]
["bitfinex","ETHUSD",1727767276055,0.7899361,2651.0,2650.6,25.94183147]
["bitfinex","ETHUSD",1727767276391,4.5619661,2651.1,2650.7,2.76254064]
["bitfinex","ETHUSD",1727767276604,8.3340961,2651.1,2650.7,2.76254064]
["bitfinex","ETHUSD",1727767276812,4.5619661,2651.1,2650.7,2.76254064]
["bitfinex","ETHUSD",1727767277102,0.7899361,2651.0,2650.7,2.76254064]
["bitfinex","ETHUSD",1727767277300,0.7899361,2651.0,2650.8,2.87043721]
["bitfinex","ETHUSD",1727767277499,4.5619661,2651.1,2650.8,4.47114868]
["bitfinex","ETHUSD",1727767277684,4.5619661,2651.1,2650.9,0.10081265]
["bitfinex","ETHUSD",1727767278567,0.7899361,2651.0,2650.9,0.10081265]
["bitfinex","ETHUSD",1727767279594,0.7899361,2651.0,2650.9,0.17625205]
["bitfinex","ETHUSD",1727767279794,0.7899361,2651.2,2650.9,21.10985272]
["bitfinex","ETHUSD",1727767280017,0.7899361,2651.2,2651.1,1.60071147]
["bitfinex","ETHUSD",1727767280510,0.7899361,2651.2,2651.1,1.70138552]
["bitfinex","ETHUSD",1727767281010,0.7905502,2651.2,2651.1,1.70138552]
["bitfinex","ETHUSD",1727767281179,0.7905502,2651.2,2651.1,3.97242808]
["bitfinex","ETHUSD",1727767281814,0.79061158,2651.2,2651.1,3.97242808]
["bitfinex","ETHUSD",1727767282010,0.79063605,2651.2,2651.1,3.97242808]
["bitfinex","ETHUSD",1727767282306,0.7906404,2651.2,2651.1,3.97242808]
["bitfinex","ETHUSD",1727767282998,0.7906404,2651.2,2651.1,2.37171661]
["bitfinex","ETHUSD",1727767284928,0.7906404,2651.2,2651.1,21.80171661]
["bitfinex","ETHUSD",1727767285211,0.7906404,2651.2,2651.1,2.37171661]
["bitfinex","ETHUSD",1727767287425,0.79112483,2651.2,2651.1,2.37171661]
["bitfinex","ETHUSD",1727767287936,0.79112483,2651.4,2651.2,1.1368]
["bitfinex","ETHUSD",1727767288101,0.79112483,2651.4,2651.3,3.70860263]
["bitfinex","ETHUSD",1727767288305,0.79112483,2651.5,2651.3,3.80898109]
["bitfinex","ETHUSD",1727767288484,0.79112483,2651.5,2651.4,1.60071147]
["bitfinex","ETHUSD",1727767288897,0.79112483,2651.6,2651.4,1.7009769]
["bitfinex","ETHUSD",1727767289080,0.79112483,2651.6,2651.5,0.75805381]
["bitfinex","ETHUSD",1727767289295,0.79112483,2651.6,2651.5,1.92947216]
["bitfinex","ETHUSD",1727767289497,0.79112483,2651.6,2651.5,2.02966574]
["bitfinex","ETHUSD",1727767289811,0.79112483,2651.6,2651.5,1.95424739]
["bitfinex","ETHUSD",1727767290199,0.79112483,2651.6,2651.5,2.02966584]
["bitfinex","ETHUSD",1727767290506,0.79112483,2651.7,2651.5,21.45966584]
["bitfinex","ETHUSD",1727767290679,0.79112483,2651.7,2651.6,4.50653223]
["bitfinex","ETHUSD",1727767290882,1.1852772,2651.8,2651.6,4.43111503]
["bitfinex","ETHUSD",1727767291083,1.1852772,2651.8,2651.7,19.43]
["bitfinex","ETHUSD",1727767291384,1.97822915,2652.0,2651.7,19.53005504]
["bitfinex","ETHUSD",1727767291385,0.79138336,2652.0,2651.7,19.53005504]
["bitfinex","ETHUSD",1727767291614,0.79138336,2652.0,2651.8,3.87175403]
["bitfinex","ETHUSD",1727767291930,0.79138336,2652.0,2651.9,1.058]
["bitfinex","ETHUSD",1727767292137,0.79138336,2652.0,2651.9,1.1578162]
["bitfinex","ETHUSD",1727767292433,0.79138336,2652.1,2651.9,1.1578162]
["bitfinex","ETHUSD",1727767292614,0.79138336,2652.1,2652.0,0.50295702]
["bitfinex","ETHUSD",1727767293125,1.1852772,2652.2,2652.0,2.20341544]
["bitfinex","ETHUSD",1727767293289,0.79061931,2652.1,2652.0,2.20341544]
["bitfinex","ETHUSD",1727767293496,0.79061931,2652.1,2652.0,0.60270397]
["bitfinex","ETHUSD",1727767293497,4.56120931,2652.1,2652.0,0.60270397]
["bitfinex","ETHUSD",1727767294030,1.1852772,2652.1,2652.0,0.09974695]
["bitfinex","ETHUSD",1727767294205,3.77069,2652.1,2651.8,2.27104256]
["bitfinex","ETHUSD",1727767294533,0.79047283,2652.0,2651.9,0.09961298]
["bitfinex","ETHUSD",1727767294697,4.56116283,2652.1,2651.9,0.09961298]
["bitfinex","ETHUSD",1727767295298,0.79047283,2652.0,2651.9,2.27967853]
["bitfinex","ETHUSD",1727767296227,4.56109283,2652.1,2651.9,2.27967853]
["bitfinex","ETHUSD",1727767299590,0.79047283,2652.1,2651.9,2.27967853]
["bitfinex","ETHUSD",1727767299753,0.79047283,2652.2,2652.0,1.1408]
["bitfinex","ETHUSD",1727767300067,0.79047283,2652.5,2652.2,4.91124]
["bitfinex","ETHUSD",1727767300235,0.79047283,2652.6,2652.3,19.43]
["bitfinex","ETHUSD",1727767300431,0.79047283,2652.7,2652.4,21.87165152]
["bitfinex","ETHUSD",1727767300637,0.79047283,2652.7,2652.5,0.09919241]
["bitfinex","ETHUSD",1727767301218,4.56021283,2652.7,2652.5,0.09919241]
["bitfinex","ETHUSD",1727767301418,4.56021283,2652.7,2652.5,2.2962768]
["bitfinex","ETHUSD",1727767301669,0.79047283,2652.7,2652.5,2.2962768]
["bitfinex","ETHUSD",1727767302757,4.56022283,2652.7,2652.5,2.2962768]
["bitfinex","ETHUSD",1727767303342,4.56007283,2652.8,2652.5,2.2962768]
["bitfinex","ETHUSD",1727767304961,3.76974,2652.7,2652.5,2.2962768]
["bitfinex","ETHUSD",1727767305759,3.76974,2652.7,2652.5,21.7262768]
["bitfinex","ETHUSD",1727767308367,3.76988,2652.6,2652.5,21.7262768]
["bitfinex","ETHUSD",1727767308929,3.76988,2652.6,2652.5,19.52919241]
["bitfinex","ETHUSD",1727767311159,3.76974,2652.7,2652.5,19.52919241]
["bitfinex","ETHUSD",1727767311365,3.76988,2652.6,2652.5,19.52919241]
["bitfinex","ETHUSD",1727767311525,3.76988,2652.6,2652.5,0.09919241]
["bitfinex","ETHUSD",1727767311929,3.76988,2652.6,2652.3,19.43]
["bitfinex","ETHUSD",1727767312178,3.76988,2652.6,2652.5,0.08176998]
["bitfinex","ETHUSD",1727767312337,3.76988,2652.6,2652.4,2.13891921]
["bitfinex","ETHUSD",1727767312538,3.76988,2652.6,2652.5,0.08176998]
["bitfinex","ETHUSD",1727767313470,3.77017,2652.4,2652.3,19.43]
["bitfinex","ETHUSD",1727767314133,4.84851,2652.6,2652.3,19.43]
["bitfinex","ETHUSD",1727767314473,3.77006,2652.5,2652.3,19.43]
["bitfinex","ETHUSD",1727767314672,3.77006,2652.5,2652.3,21.40795888]
["bitfinex","ETHUSD",1727767315536,1.0786,2652.6,2652.3,21.40795888]
["bitfinex","ETHUSD",1727767315781,4.8485,2652.6,2652.3,21.40795888]
["bitfinex","ETHUSD",1727767316575,3.77004,2652.5,2652.3,21.40795888]
["bitfinex","ETHUSD",1727767317065,1.0786,2652.6,2652.3,21.40795888]
["bitfinex","ETHUSD",1727767317465,4.56003283,2652.9,2652.4,7.42918989]
["bitfinex","ETHUSD",1727767317770,3.76956,2652.9,2652.4,7.42918989]
["bitfinex","ETHUSD",1727767318334,4.56003283,2652.9,2652.4,7.42918989]
["bitfinex","ETHUSD",1727767318537,3.76956,2652.9,2652.4,7.42918989]
["bitfinex","ETHUSD",1727767318773,3.76955,2652.9,2652.4,7.42918989]
["bitfinex","ETHUSD",1727767319175,7.53908,2652.9,2652.5,0.08177768]
["bitfinex","ETHUSD",1727767319377,3.7696,2652.8,2652.5,0.08177768]
["bitfinex","ETHUSD",1727767320368,7.53912,2652.9,2652.5,0.84042861]
["bitfinex","ETHUSD",1727767320576,3.76953,2652.9,2652.5,0.84042861]
["bitfinex","ETHUSD",1727767321384,7.5391,2652.9,2652.5,0.84042861]
["bitfinex","ETHUSD",1727767321769,3.76953,2652.9,2652.5,0.84042861]
["bitfinex","ETHUSD",1727767322079,7.53912,2652.9,2652.5,0.84042861]
["bitfinex","ETHUSD",1727767322444,3.76966,2652.8,2652.5,0.84042861]
["bitfinex","ETHUSD",1727767322775,4.56000283,2652.9,2652.5,0.84042861]
["bitfinex","ETHUSD",1727767322980,7.53911,2652.9,2652.5,0.84042861]
["bitfinex","ETHUSD",1727767323182,4.56000283,2652.9,2652.5,0.84042861]
["bitfinex","ETHUSD",1727767323381,3.76963,2652.8,2652.5,0.08177768]
["bitfinex","ETHUSD",1727767324077,8.32959283,2652.9,2652.5,0.08177768]
["bitfinex","ETHUSD",1727767324279,4.56000283,2652.9,2652.5,0.08177768]
["bitfinex","ETHUSD",1727767324592,4.55973283,2653.1,2652.6,3.84517915]
["bitfinex","ETHUSD",1727767324745,4.55953283,2653.2,2652.7,5.31119568]
["bitfinex","ETHUSD",1727767324945,3.76906,2653.2,2652.8,0.07538019]
["bitfinex","ETHUSD",1727767325288,3.76906,2653.2,2652.9,0.08142371]
["bitfinex","ETHUSD",1727767326142,3.76906,2653.2,2653.0,1.0628]
["bitfinex","ETHUSD",1727767326469,3.76906,2653.2,2653.1,0.08128532]
["bitfinex","ETHUSD",1727767327265,4.55936283,2653.3,2653.1,0.08128532]
["bitfinex","ETHUSD",1727767327458,3.76889,2653.3,2653.1,0.08128532]
["bitfinex","ETHUSD",1727767327656,4.55936283,2653.3,2653.1,0.08128532]
["bitfinex","ETHUSD",1727767327881,0.79047283,2653.3,2653.1,0.08128532]
["bitfinex","ETHUSD",1727767328185,3.76891,2653.3,2653.1,0.08128532]
["bitfinex","ETHUSD",1727767328953,4.55944283,2653.3,2653.1,0.08128532]
["bitfinex","ETHUSD",1727767329153,3.76897,2653.3,2653.1,0.08128532]
["bitfinex","ETHUSD",1727767329357,4.55924283,2653.4,2653.1,0.08128532]
["bitfinex","ETHUSD",1727767329573,8.32812283,2653.4,2653.1,0.08128532]
["bitfinex","ETHUSD",1727767329779,4.55924283,2653.4,2653.1,0.08128532]
["bitfinex","ETHUSD",1727767330001,3.7689,2653.3,2653.1,0.08128532]
["bitfinex","ETHUSD",1727767330347,4.55924283,2653.4,2653.1,0.08128532]
["bitfinex","ETHUSD",1727767330547,0.79047283,2653.3,2653.1,0.08128532]
["bitfinex","ETHUSD",1727767331289,4.55936283,2653.3,2653.1,0.08128532]
["bitfinex","ETHUSD",1727767331594,0.79047283,2653.3,2653.1,0.08128532]
["bitfinex","ETHUSD",1727767331793,4.55924283,2653.4,2653.1,0.08128532]
["bitfinex","ETHUSD",1727767332117,0.79047283,2653.3,2653.1,0.08128532]
["bitfinex","ETHUSD",1727767332915,4.55941283,2653.3,2653.1,0.08128532]
["bitfinex","ETHUSD",1727767334084,0.79047283,2653.3,2653.1,0.08128532]
["bitfinex","ETHUSD",1727767334283,0.79047283,2653.3,2653.1,0.15666067]
["bitfinex","ETHUSD",1727767334490,0.79047283,2653.3,2653.1,0.08128532]
["bitfinex","ETHUSD",1727767334645,0.79047283,2653.3,2653.1,0.58017431]
["bitfinex","ETHUSD",1727767335190,0.79047283,2653.5,2653.2,1.24187008]
["bitfinex","ETHUSD",1727767335550,3.76861,2653.5,2653.3,0.08093875]
["bitfinex","ETHUSD",1727767335747,3.76874,2653.4,2653.3,0.08093875]
["bitfinex","ETHUSD",1727767335981,3.76874,2653.4,2653.2,1.1665]
["bitfinex","ETHUSD",1727767336188,3.76874,2653.4,2653.3,0.08093875]
["bitfinex","ETHUSD",1727767336552,3.76874,2653.4,2653.2,1.58315]
["bitfinex","ETHUSD",1727767336777,3.76874,2653.4,2653.3,0.08093875]
["bitfinex","ETHUSD",1727767337029,0.79047283,2653.5,2653.3,0.08093875]
["bitfinex","ETHUSD",1727767337313,8.32755283,2653.6,2653.4,0.07920291]
["bitfinex","ETHUSD",1727767337514,4.55900283,2653.6,2653.2,1.58315]
["bitfinex","ETHUSD",1727767337698,3.76862,2653.5,2653.3,0.07927208]
["bitfinex","ETHUSD",1727767337871,8.32757283,2653.6,2653.2,1.58315]
["bitfinex","ETHUSD",1727767338067,3.76861,2653.5,2653.3,0.07927208]
["bitfinex","ETHUSD",1727767338267,3.76872,2653.5,2653.2,1.58315]
["bitfinex","ETHUSD",1727767338588,3.76872,2653.5,2653.3,0.07927208]
["bitfinex","ETHUSD",1727767338990,3.76872,2653.5,2653.2,1.58315]
["bitfinex","ETHUSD",1727767339309,3.76872,2653.5,2653.3,0.07927208]
["bitfinex","ETHUSD",1727767339475,3.76872,2653.5,2653.2,1.58315]
["bitfinex","ETHUSD",1727767339677,3.76872,2653.5,2653.3,0.07927208]
["bitfinex","ETHUSD",1727767339877,3.76872,2653.5,2653.2,1.58315]
["bitfinex","ETHUSD",1727767340094,3.76872,2653.5,2653.3,0.07927208]
["bitfinex","ETHUSD",1727767340416,3.76872,2653.5,2653.2,1.58315]
["bitfinex","ETHUSD",1727767340700,3.76872,2653.5,2653.3,0.07927208]
["bitfinex","ETHUSD",1727767340878,3.76872,2653.5,2653.2,1.58315]
["bitfinex","ETHUSD",1727767341080,3.76872,2653.5,2653.3,0.07927208]
["bitfinex","ETHUSD",1727767341311,3.76872,2653.5,2653.3,2.10924221]
["bitfinex","ETHUSD",1727767341617,0.79047283,2653.6,2653.4,0.07920291]
["bitfinex","ETHUSD",1727767341782,4.55897283,2653.6,2653.4,0.07920291]
["bitfinex","ETHUSD",1727767350219,4.55897283,2653.6,2653.2,1.58315]
["bitfinex","ETHUSD",1727767350421,4.55897283,2653.6,2653.5,0.0789462]
["bitfinex","ETHUSD",1727767350880,4.55897283,2653.6,2653.2,1.58315]
["bitfinex","ETHUSD",1727767351081,4.55897283,2653.6,2653.3,2.55730855]
["bitfinex","ETHUSD",1727767352600,0.79047283,2653.6,2653.3,2.55730855]
["bitfinex","ETHUSD",1727767353235,6.15811525,2653.4,2653.3,0.07908455]
["bitfinex","ETHUSD",1727767353442,1.59890242,2653.4,2653.3,0.07908455]
["bitfinex","ETHUSD",1727767353597,1.59890242,2653.4,2653.1,19.43]
["bitfinex","ETHUSD",1727767353598,2.38937525,2653.4,2653.1,19.43]
["bitfinex","ETHUSD",1727767353937,2.38937525,2653.4,2653.2,0.07488715]
["bitfinex","ETHUSD",1727767354242,0.79047283,2653.4,2653.2,0.07488715]
["bitfinex","ETHUSD",1727767354442,4.55918283,2653.5,2653.2,0.07488715]
["bitfinex","ETHUSD",1727767354734,3.76875,2653.4,2653.2,0.07488715]
["bitfinex","ETHUSD",1727767355137,4.55922283,2653.4,2653.2,0.07488715]
["bitfinex","ETHUSD",1727767356237,4.55936283,2653.3,2653.2,0.07488715]
["bitfinex","ETHUSD",1727767356534,5.62786283,2653.3,2653.2,0.07488715]
["bitfinex","ETHUSD",1727767358496,4.55936283,2653.3,2653.2,0.07488715]
["bitfinex","ETHUSD",1727767359153,0.79047283,2653.3,2652.9,3.84481956]
["bitfinex","ETHUSD",1727767359354,0.79047283,2653.3,2653.2,0.07330269]
["bitfinex","ETHUSD",1727767359517,0.79047283,2653.3,2653.0,1.84443996]
["bitfinex","ETHUSD",1727767359717,0.79047283,2653.3,2653.1,0.07337188]
["bitfinex","ETHUSD",1727767361239,0.79047283,2653.2,2653.1,0.07337188]
["bitfinex","ETHUSD",1727767362154,0.79047283,2653.2,2652.8,4.93668]
["bitfinex","ETHUSD",1727767362336,0.79047283,2653.2,2653.1,0.0733539]
["bitfinex","ETHUSD",1727767362663,0.79047283,2653.2,2652.9,2.85289757]
["bitfinex","ETHUSD",1727767362867,0.79047283,2653.2,2653.0,0.0735053]
["bitfinex","ETHUSD",1727767364342,0.79047283,2653.1,2653.0,0.0735053]
["bitfinex","ETHUSD",1727767365071,4.55964283,2653.1,2653.0,0.0735053]
["bitfinex","ETHUSD",1727767365228,4.9544472,2653.1,2653.0,0.0735053]
["bitfinex","ETHUSD",1727767365641,4.9544472,2653.1,2653.0,0.07350016]
["bitfinex","ETHUSD",1727767365960,4.95595339,2653.1,2652.8,20.5971]
["bitfinex","ETHUSD",1727767366169,4.56064051,2652.9,2652.5,1.1351]
["bitfinex","ETHUSD",1727767366329,0.79119051,2652.8,2652.5,4.309636]
["bitfinex","ETHUSD",1727767368357,0.79119051,2652.7,2652.5,4.309636]
["bitfinex","ETHUSD",1727767369541,0.79119051,2652.7,2652.5,8.079656]
["bitfinex","ETHUSD",1727767369727,0.79119051,2652.7,2652.5,4.309636]
["bitfinex","ETHUSD",1727767369925,0.79119051,2652.7,2652.6,2.7509796]
["bitfinex","ETHUSD",1727767371162,0.79119051,2652.7,2652.5,4.90503]
["bitfinex","ETHUSD",1727767374065,0.79119051,2652.7,2652.5,4.9051]
["bitfinex","ETHUSD",1727767375045,0.79119051,2652.7,2652.5,1.1351]
["bitfinex","ETHUSD",1727767375242,0.79119051,2652.7,2652.5,4.90511]
["bitfinex","ETHUSD",1727767376050,0.79119051,2652.7,2652.5,1.1351]
["bitfinex","ETHUSD",1727767376277,0.79119051,2652.7,2652.5,3.568619]
["bitfinex","ETHUSD",1727767378488,0.79119051,2652.7,2652.5,7.338619]
["bitfinex","ETHUSD",1727767379058,0.79119051,2652.7,2652.6,0.0715509]
["bitfinex","ETHUSD",1727767380943,1.18678576,2652.8,2652.7,1.0786]
["bitfinex","ETHUSD",1727767380944,0.79119051,2652.8,2652.7,1.0786]
["bitfinex","ETHUSD",1727767381285,1.58099756,2653.1,2652.8,3.76948]
["bitfinex","ETHUSD",1727767381286,0.79119051,2653.1,2652.8,3.76948]
["bitfinex","ETHUSD",1727767381498,0.79119051,2653.1,2652.9,1.148681]
["bitfinex","ETHUSD",1727767381799,0.79119051,2653.1,2652.9,1.22010392]
["bitfinex","ETHUSD",1727767381974,0.79119051,2653.0,2652.9,1.22010392]
["bitfinex","ETHUSD",1727767382171,0.79119051,2653.0,2652.9,2.10935074]
["bitfinex","ETHUSD",1727767382374,0.79119051,2653.1,2652.9,2.10935074]
["bitfinex","ETHUSD",1727767382576,0.79119051,2653.1,2652.9,2.03396974]
["bitfinex","ETHUSD",1727767382764,0.79119051,2653.1,2652.9,5.80334974]
["bitfinex","ETHUSD",1727767382964,0.79119051,2653.1,2652.9,2.10934543]
["bitfinex","ETHUSD",1727767383159,0.79119051,2653.1,2653.0,4.35719254]
["bitfinex","ETHUSD",1727767383412,0.79119051,2653.1,2653.0,4.42854369]
["bitfinex","ETHUSD",1727767385066,0.79119051,2653.2,2653.0,4.42854369]
["bitfinex","ETHUSD",1727767386000,0.79119051,2653.3,2653.1,4.84437]
["bitfinex","ETHUSD",1727767386170,0.79119051,2653.3,2653.1,5.56638555]
["bitfinex","ETHUSD",1727767386365,0.79119051,2653.3,2653.2,0.07113567]
["bitfinex","ETHUSD",1727767391919,6.94878998,2653.3,2653.2,0.07113567]
["bitfinex","ETHUSD",1727767392070,4.84289,2653.1,2652.6,1.0865]
["bitfinex","ETHUSD",1727767392270,4.56067452,2652.9,2652.6,1.0865]
["bitfinex","ETHUSD",1727767392513,0.79120452,2652.8,2652.7,0.06935577]
["bitfinex","ETHUSD",1727767392670,0.79120452,2652.8,2652.4,1.0876]
["bitfinex","ETHUSD",1727767392671,4.95627678,2652.9,2652.4,1.0876]
["bitfinex","ETHUSD",1727767392869,4.95627678,2652.9,2652.5,0.55527421]
["bitfinex","ETHUSD",1727767392870,0.79129112,2652.6,2652.5,0.55527421]
["bitfinex","ETHUSD",1727767393075,0.79129112,2652.6,2652.5,0.06949421]
["bitfinex","ETHUSD",1727767393494,0.79129112,2652.6,2652.2,20.5437]
["bitfinex","ETHUSD",1727767393693,0.79129112,2652.6,2652.3,0.06963266]
["bitfinex","ETHUSD",1727767393907,0.79129112,2652.6,2652.3,3.06963266]
["bitfinex","ETHUSD",1727767394581,0.79129112,2652.5,2652.3,3.06963266]
["bitfinex","ETHUSD",1727767395205,2.32050678,2652.7,2652.3,3.06963266]
["bitfinex","ETHUSD",1727767395206,0.79129112,2652.6,2652.4,2.62700427]
["bitfinex","ETHUSD",1727767395517,0.79129112,2652.6,2652.5,0.06962014]
["bitfinex","ETHUSD",1727767396384,4.56117112,2652.6,2652.5,0.06962014]
["bitfinex","ETHUSD",1727767396577,3.76988,2652.6,2652.5,0.06962014]
["bitfinex","ETHUSD",1727767396813,3.76988,2652.6,2652.2,19.43]
["bitfinex","ETHUSD",1727767397010,0.7912353,2652.5,2652.2,22.161233]
["bitfinex","ETHUSD",1727767397215,0.7912353,2652.5,2652.3,0.07539944]
["bitfinex","ETHUSD",1727767397410,0.7912353,2652.6,2652.3,0.07539944]
["bitfinex","ETHUSD",1727767397617,0.7912353,2652.6,2652.2,2.80662986]
["bitfinex","ETHUSD",1727767398426,0.7912353,2652.5,2652.2,2.80662986]
["bitfinex","ETHUSD",1727767398748,0.7912353,2652.6,2652.3,2.60071799]
["bitfinex","ETHUSD",1727767398902,0.7912353,2652.6,2652.2,2.731233]
["bitfinex","ETHUSD",1727767399425,0.7912353,2652.5,2652.2,2.731233]
["bitfinex","ETHUSD",1727767399625,0.7912353,2652.5,2652.1,19.43]
["bitfinex","ETHUSD",1727767400011,0.7912353,2652.5,2651.8,4.88194]
["bitfinex","ETHUSD",1727767400012,3.48953772,2652.4,2651.8,4.88194]
["bitfinex","ETHUSD",1727767400218,0.7912353,2652.3,2651.8,24.31194]
["bitfinex","ETHUSD",1727767400410,0.7912353,2652.3,2651.8,27.861264]
["bitfinex","ETHUSD",1727767400628,0.7912353,2652.3,2651.9,3.77086]
["bitfinex","ETHUSD",1727767400949,0.7912353,2652.3,2651.8,27.861264]
["bitfinex","ETHUSD",1727767401104,0.7912353,2652.2,2651.8,27.861264]
["bitfinex","ETHUSD",1727767401304,0.7912353,2652.2,2651.9,2.94601664]
["bitfinex","ETHUSD",1727767401940,0.7912353,2652.2,2651.8,1.111]
["bitfinex","ETHUSD",1727767402439,4.5617253,2652.2,2651.8,1.111]
["bitfinex","ETHUSD",1727767402616,0.7912353,2652.1,2651.7,3.07540955]
["bitfinex","ETHUSD",1727767402818,4.5617253,2652.2,2651.7,3.07540955]
["bitfinex","ETHUSD",1727767403442,4.5617253,2652.2,2651.7,6.84655955]
["bitfinex","ETHUSD",1727767403609,4.5617253,2652.2,2651.7,8.01888551]
["bitfinex","ETHUSD",1727767403822,4.5617253,2652.2,2651.7,4.17232596]
["bitfinex","ETHUSD",1727767404013,4.5617253,2652.2,2651.7,4.24773554]
["bitfinex","ETHUSD",1727767404747,4.5617253,2652.2,2651.7,1.24773554]
["bitfinex","ETHUSD",1727767404947,4.5617253,2652.2,2651.7,0.07540958]
["bitfinex","ETHUSD",1727767405105,4.5617253,2652.2,2651.6,4.8767]
["bitfinex","ETHUSD",1727767405453,0.7912353,2652.2,2651.7,3.84656045]
["bitfinex","ETHUSD",1727767407506,4.5615453,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1727767407742,4.5615453,2652.3,2651.9,0.38464205]
["bitfinex","ETHUSD",1727767408110,3.77031,2652.3,2651.9,0.38464205]
["bitfinex","ETHUSD",1727767408505,8.3319453,2652.3,2651.9,0.38464205]
["bitfinex","ETHUSD",1727767408743,4.5615453,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1727767408950,3.77031,2652.3,2651.8,3.77101]
["bitfinex","ETHUSD",1727767409151,3.77031,2652.3,2651.9,0.0704648]
["bitfinex","ETHUSD",1727767409453,4.5615453,2652.3,2651.9,0.0704648]
["bitfinex","ETHUSD",1727767409802,8.3319353,2652.3,2651.9,0.0704648]
["bitfinex","ETHUSD",1727767410342,4.5615453,2652.3,2651.9,0.0704648]
["bitfinex","ETHUSD",1727767410549,7.5407,2652.3,2651.9,0.0704648]
["bitfinex","ETHUSD",1727767410712,8.3319353,2652.3,2651.9,0.0704648]
["bitfinex","ETHUSD",1727767411421,7.54071,2652.3,2651.9,0.0704648]
["bitfinex","ETHUSD",1727767411625,8.3319453,2652.3,2651.9,0.0704648]
["bitfinex","ETHUSD",1727767411845,7.54071,2652.3,2651.9,0.0704648]
["bitfinex","ETHUSD",1727767412370,3.77031,2652.3,2651.9,0.0704648]
["bitfinex","ETHUSD",1727767415178,1.8906353,2652.4,2651.9,0.46215333]
["bitfinex","ETHUSD",1727767415340,1.8906353,2652.4,2652.0,1.15671042]
["bitfinex","ETHUSD",1727767415541,1.0994,2652.4,2652.0,1.15169555]
["bitfinex","ETHUSD",1727767415844,1.0994,2652.4,2652.0,4.92242555]
["bitfinex","ETHUSD",1727767417940,4.86957,2652.4,2652.0,1.15169555]
["bitfinex","ETHUSD",1727767418140,1.0994,2652.4,2652.1,0.53895971]
["bitfinex","ETHUSD",1727767418362,1.0994,2652.4,2652.1,0.60276391]
["bitfinex","ETHUSD",1727767418971,4.86962,2652.4,2652.1,0.60276391]
["bitfinex","ETHUSD",1727767420300,1.0994,2652.4,2652.1,0.60276391]
["bitfinex","ETHUSD",1727767420659,1.0994,2652.4,2652.2,0.55301869]
["bitfinex","ETHUSD",1727767420992,1.0994,2652.4,2652.3,0.06366572]
["bitfinex","ETHUSD",1727767421399,4.86957,2652.4,2652.3,0.06366572]
["bitfinex","ETHUSD",1727767421698,1.0994,2652.4,2652.3,0.06366572]
["bitfinex","ETHUSD",1727767421900,8.3315053,2652.5,2652.1,0.53895971]
["bitfinex","ETHUSD",1727767422100,3.77024,2652.4,2652.1,0.53895971]
["bitfinex","ETHUSD",1727767422299,3.77024,2652.4,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767424399,4.5613453,2652.5,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767424601,7.54022,2652.5,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767424806,3.77019,2652.4,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767427609,7.54026,2652.5,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767427773,3.77011,2652.5,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767428111,3.77018,2652.4,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767429903,4.5613453,2652.5,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767430115,8.3314653,2652.5,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767430613,3.77019,2652.4,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767430838,3.77017,2652.4,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767431803,4.5613153,2652.5,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767432239,3.77025,2652.4,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767432403,3.77031,2652.3,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767433142,0.7912353,2652.4,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767433741,3.77008,2652.5,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767433742,4.5613153,2652.5,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767434104,0.7912353,2652.4,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767434301,4.5614853,2652.4,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767434614,0.7912353,2652.3,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767435817,4.95699678,2652.4,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767436217,0.790977,2652.3,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767436450,1.97778378,2652.3,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767436748,1.18680678,2652.3,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767437335,4.95699678,2652.4,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767437503,1.18680678,2652.3,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767438436,5.35259904,2652.4,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767439030,1.58240904,2652.4,2652.2,0.06373495]
["bitfinex","ETHUSD",1727767439918,1.188214,2652.4,2652.3,1.23130092]
["bitfinex","ETHUSD",1727767440254,0.79207278,2652.5,2652.4,3.77017]
["bitfinex","ETHUSD",1727767440461,0.79207278,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727767440637,0.79207278,2652.6,2652.5,10.13181379]
["bitfinex","ETHUSD",1727767440806,0.79207278,2652.6,2652.5,10.1199439]
["bitfinex","ETHUSD",1727767441333,0.79210221,2652.6,2652.5,10.1199439]
["bitfinex","ETHUSD",1727767441710,0.79210221,2652.7,2652.5,10.1199439]
["bitfinex","ETHUSD",1727767441907,0.79210221,2652.7,2652.6,29.487433]
["bitfinex","ETHUSD",1727767442152,0.79210221,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727767442347,1.18815331,2652.9,2652.7,3.84512302]
["bitfinex","ETHUSD",1727767442348,0.79210221,2652.9,2652.7,3.84512302]
["bitfinex","ETHUSD",1727767442559,0.79210221,2652.9,2652.7,3.90850414]
["bitfinex","ETHUSD",1727767442861,0.79210221,2652.9,2652.7,0.06338112]
["bitfinex","ETHUSD",1727767443023,0.79210221,2652.9,2652.7,3.31092372]
["bitfinex","ETHUSD",1727767443249,0.79210221,2652.8,2652.7,3.31092372]
["bitfinex","ETHUSD",1727767443424,0.79210221,2652.9,2652.7,3.31092372]
["bitfinex","ETHUSD",1727767443657,0.79210221,2652.8,2652.7,0.06338112]
["bitfinex","ETHUSD",1727767444331,0.79210221,2652.9,2652.7,0.06338112]
["bitfinex","ETHUSD",1727767444654,0.79210221,2652.8,2652.7,0.06338112]
["bitfinex","ETHUSD",1727767445452,0.79210221,2652.9,2652.7,0.06338112]
["bitfinex","ETHUSD",1727767445648,0.79210221,2652.8,2652.7,2.42716923]
["bitfinex","ETHUSD",1727767445823,0.79210221,2652.9,2652.7,2.42716923]
["bitfinex","ETHUSD",1727767446724,0.7911258,2652.8,2652.7,0.06338112]
["bitfinex","ETHUSD",1727767447148,1.18815331,2652.8,2652.7,0.06338112]
["bitfinex","ETHUSD",1727767447447,4.95775331,2652.8,2652.7,0.06338112]
["bitfinex","ETHUSD",1727767448011,6.58074744,2652.8,2652.7,0.06338112]
["bitfinex","ETHUSD",1727767448260,6.58074744,2652.8,2652.2,19.43]
["bitfinex","ETHUSD",1727767448261,1.1327,2652.5,2652.2,19.43]
["bitfinex","ETHUSD",1727767448454,0.79115243,2652.4,2652.2,19.43]
["bitfinex","ETHUSD",1727767450483,0.79115243,2652.3,2652.2,19.43]
["bitfinex","ETHUSD",1727767453765,0.79115243,2652.3,2652.0,19.43]
["bitfinex","ETHUSD",1727767453961,0.79115243,2652.3,2652.1,3.83399776]
["bitfinex","ETHUSD",1727767457179,0.79115243,2652.3,2652.1,0.06347776]
["bitfinex","ETHUSD",1727767457971,0.79115243,2652.3,2652.1,3.83404776]
["bitfinex","ETHUSD",1727767459565,0.79115243,2652.3,2652.1,3.83398776]
["bitfinex","ETHUSD",1727767461987,0.79115243,2652.3,2652.1,0.06347776]
["bitfinex","ETHUSD",1727767462201,0.79115243,2652.2,2652.1,0.06347776]
["bitfinex","ETHUSD",1727767462906,0.79115243,2652.3,2652.1,0.06347776]
["bitfinex","ETHUSD",1727767463203,0.79115243,2652.2,2652.1,0.06347776]
["bitfinex","ETHUSD",1727767465491,0.79115243,2652.3,2652.1,0.06347776]
["bitfinex","ETHUSD",1727767467112,0.79115243,2652.2,2652.1,0.06347776]
["bitfinex","ETHUSD",1727767467286,0.79115243,2652.3,2652.1,0.06347776]
["bitfinex","ETHUSD",1727767467876,5.64430243,2652.2,2652.1,0.06347776]
["bitfinex","ETHUSD",1727767468077,6.03987865,2652.2,2652.1,0.06347776]
["bitfinex","ETHUSD",1727767468484,2.26942865,2652.2,2652.1,0.06347776]
["bitfinex","ETHUSD",1727767469093,1.0827,2652.2,2652.1,0.06347776]
["bitfinex","ETHUSD",1727767469909,1.87420833,2652.2,2652.1,0.06347776]
["bitfinex","ETHUSD",1727767470513,2.26942865,2652.2,2652.1,0.06347776]
["bitfinex","ETHUSD",1727767470686,1.0827,2652.2,2652.1,0.06347776]
["bitfinex","ETHUSD",1727767471076,2.26942865,2652.2,2652.1,0.06347776]
["bitfinex","ETHUSD",1727767471275,6.03987865,2652.2,2652.1,0.06347776]
["bitfinex","ETHUSD",1727767471589,2.26942865,2652.2,2652.1,0.06347776]
["bitfinex","ETHUSD",1727767471914,2.26942865,2652.2,2651.8,19.43]
["bitfinex","ETHUSD",1727767472120,2.26942865,2652.2,2651.9,19.43]
["bitfinex","ETHUSD",1727767472121,0.79149425,2652.1,2651.9,19.43]
["bitfinex","ETHUSD",1727767475686,0.79149425,2652.0,2651.9,19.43]
["bitfinex","ETHUSD",1727767475888,0.79149425,2652.1,2651.9,19.43]
["bitfinex","ETHUSD",1727767476588,4.56209425,2652.1,2651.9,19.43]
["bitfinex","ETHUSD",1727767477125,0.79149425,2652.0,2651.9,19.43]
["bitfinex","ETHUSD",1727767477522,0.79149425,2652.0,2651.7,23.20116]
["bitfinex","ETHUSD",1727767478791,0.79149425,2652.0,2651.7,19.43]
["bitfinex","ETHUSD",1727767480425,4.56211425,2652.1,2651.7,19.43]
["bitfinex","ETHUSD",1727767480738,0.79149425,2652.1,2651.7,23.20109]
["bitfinex","ETHUSD",1727767483602,0.79149425,2652.1,2651.7,26.17164524]
["bitfinex","ETHUSD",1727767484144,0.79149425,2652.1,2651.8,0.06406338]
["bitfinex","ETHUSD",1727767484502,4.56211425,2652.1,2651.7,19.43]
["bitfinex","ETHUSD",1727767484836,4.56211425,2652.1,2651.8,0.06406338]
["bitfinex","ETHUSD",1727767485135,0.79149425,2652.1,2651.7,19.43]
["bitfinex","ETHUSD",1727767485723,3.77073,2652.0,2651.8,0.06406338]
["bitfinex","ETHUSD",1727767485925,4.56222425,2652.0,2651.8,0.06406338]
["bitfinex","ETHUSD",1727767486142,4.56222425,2652.0,2651.7,19.43]
["bitfinex","ETHUSD",1727767486308,4.56222425,2652.0,2651.9,0.06399413]
["bitfinex","ETHUSD",1727767486503,0.79149425,2652.0,2651.8,0.06406338]
["bitfinex","ETHUSD",1727767486805,4.56216425,2652.1,2651.9,0.06399413]
["bitfinex","ETHUSD",1727767487006,4.56216425,2652.1,2651.7,19.43]
["bitfinex","ETHUSD",1727767487207,4.56216425,2652.1,2651.8,0.06406338]
["bitfinex","ETHUSD",1727767487407,4.56216425,2652.1,2651.7,19.43]
["bitfinex","ETHUSD",1727767487408,0.79149425,2652.0,2651.7,19.43]
["bitfinex","ETHUSD",1727767487621,0.79149425,2652.0,2651.8,0.06406338]
["bitfinex","ETHUSD",1727767487845,0.79149425,2652.0,2651.7,19.43]
["bitfinex","ETHUSD",1727767488143,0.79149425,2652.0,2651.8,0.06406338]
["bitfinex","ETHUSD",1727767488447,0.79149425,2652.0,2651.7,19.43]
["bitfinex","ETHUSD",1727767488642,0.79149425,2652.0,2651.8,0.06406338]
["bitfinex","ETHUSD",1727767488843,0.79149425,2652.0,2651.7,19.43]
["bitfinex","ETHUSD",1727767489048,0.79149425,2652.0,2651.9,0.06399413]
["bitfinex","ETHUSD",1727767489339,0.79149425,2652.0,2651.6,24.33546]
["bitfinex","ETHUSD",1727767489569,0.79149425,2652.0,2651.9,0.06399413]
["bitfinex","ETHUSD",1727767489716,0.79149425,2652.0,2651.6,24.33546]
["bitfinex","ETHUSD",1727767490249,0.79149425,2652.0,2651.7,0.06413265]
["bitfinex","ETHUSD",1727767490553,0.79149425,2652.0,2651.7,3.83529265]
["bitfinex","ETHUSD",1727767491444,0.79149425,2651.9,2651.7,3.83529265]
["bitfinex","ETHUSD",1727767491618,0.79149425,2651.9,2651.7,6.65237592]
["bitfinex","ETHUSD",1727767492024,0.79149425,2651.9,2651.7,2.88121592]
["bitfinex","ETHUSD",1727767494307,0.79149425,2651.8,2651.7,2.88121592]
["bitfinex","ETHUSD",1727767494549,0.79149425,2651.9,2651.7,2.88121592]
["bitfinex","ETHUSD",1727767496448,0.79149425,2651.9,2651.8,6.49268959]
["bitfinex","ETHUSD",1727767496611,0.79149425,2651.9,2651.8,6.55674784]
["bitfinex","ETHUSD",1727767497217,1.18672865,2652.1,2651.8,6.55674784]
["bitfinex","ETHUSD",1727767497218,0.79149425,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727767497409,0.79149425,2652.0,2651.9,3.83488956]
["bitfinex","ETHUSD",1727767497609,0.79149425,2652.0,2651.9,5.50441372]
["bitfinex","ETHUSD",1727767497825,1.18672865,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727767497826,0.79149425,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727767498049,0.79149425,2652.2,2652.0,6.49177273]
["bitfinex","ETHUSD",1727767498215,0.79149425,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727767498535,0.79149425,2652.2,2652.1,5.40473776]
["bitfinex","ETHUSD",1727767500373,0.79149425,2652.2,2652.1,5.77535261]
["bitfinex","ETHUSD",1727767502346,0.79149425,2652.2,2652.1,5.40473776]
["bitfinex","ETHUSD",1727767502773,0.79149425,2652.2,2652.1,5.77532267]
["bitfinex","ETHUSD",1727767502978,0.79149425,2652.2,2652.1,5.40473776]
["bitfinex","ETHUSD",1727767503332,1.18672865,2652.4,2652.2,3.77045]
["bitfinex","ETHUSD",1727767503547,0.79222523,2652.3,2652.2,4.56414631]
["bitfinex","ETHUSD",1727767505353,0.79216427,2652.3,2652.2,4.56414631]
["bitfinex","ETHUSD",1727767505555,0.79216427,2652.3,2652.2,0.79369631]
["bitfinex","ETHUSD",1727767505753,1.18672865,2652.4,2652.1,5.71136333]
["bitfinex","ETHUSD",1727767505979,0.7921869,2652.2,2652.1,5.71136333]
["bitfinex","ETHUSD",1727767507684,3.9753998,2652.9,2652.5,3.77002]
["bitfinex","ETHUSD",1727767507685,1.18672865,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1727767507885,1.18672865,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727767508039,1.58230487,2652.9,2652.7,3.76974]
["bitfinex","ETHUSD",1727767508040,1.18672865,2652.9,2652.8,3.7696]
["bitfinex","ETHUSD",1727767508242,1.18672865,2653.0,2652.8,3.7696]
["bitfinex","ETHUSD",1727767509985,1.18672865,2653.1,2652.9,3.76945]
["bitfinex","ETHUSD",1727767510190,1.18672865,2653.2,2653.1,4.76637]
["bitfinex","ETHUSD",1727767510340,1.58230487,2653.3,2653.1,5.42488366]
["bitfinex","ETHUSD",1727767510341,1.18672865,2653.3,2653.1,5.42488366]
["bitfinex","ETHUSD",1727767510545,1.18672865,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727767510741,1.18672865,2653.5,2653.2,3.76903]
["bitfinex","ETHUSD",1727767511341,2.62150487,2653.6,2653.2,3.76903]
["bitfinex","ETHUSD",1727767511342,2.22592865,2653.6,2653.2,3.76903]
["bitfinex","ETHUSD",1727767511782,2.22592865,2653.6,2653.3,3.76883]
["bitfinex","ETHUSD",1727767512501,1.0392,2653.6,2653.3,3.76883]
["bitfinex","ETHUSD",1727767514093,1.0392,2653.6,2653.4,0.06258059]
["bitfinex","ETHUSD",1727767515074,1.016,2653.8,2653.4,3.83129059]
["bitfinex","ETHUSD",1727767517411,3.86225604,2653.9,2653.5,1.0844]
["bitfinex","ETHUSD",1727767517712,3.86225604,2653.9,2653.6,0.06205172]
["bitfinex","ETHUSD",1727767518175,5.87326576,2653.9,2653.4,3.76866]
["bitfinex","ETHUSD",1727767518370,3.86225604,2653.9,2653.4,3.76866]
["bitfinex","ETHUSD",1727767518617,3.86225604,2653.9,2653.5,0.06212089]
["bitfinex","ETHUSD",1727767519527,3.86225604,2653.9,2653.6,0.06205172]
["bitfinex","ETHUSD",1727767519826,3.86225604,2653.9,2653.3,4.78987]
["bitfinex","ETHUSD",1727767520178,3.86225604,2653.9,2653.7,0.06198256]
["bitfinex","ETHUSD",1727767520491,3.86225604,2653.9,2653.8,0.0619134]
["bitfinex","ETHUSD",1727767520807,3.86225487,2653.9,2653.3,4.78987]
["bitfinex","ETHUSD",1727767521011,3.86225487,2653.9,2653.8,0.0619134]
["bitfinex","ETHUSD",1727767521182,3.86225487,2653.9,2653.3,4.78987]
["bitfinex","ETHUSD",1727767521387,3.86225487,2653.9,2653.4,0.06219006]
["bitfinex","ETHUSD",1727767521587,3.76818,2653.8,2653.4,0.06219006]
["bitfinex","ETHUSD",1727767522890,4.85508,2653.8,2653.4,0.06219006]
["bitfinex","ETHUSD",1727767524092,4.76757,2654.0,2653.4,4.96085047]
["bitfinex","ETHUSD",1727767524398,4.76757,2654.0,2653.4,8.72952047]
["bitfinex","ETHUSD",1727767524734,4.76757,2654.0,2653.4,4.96079047]
["bitfinex","ETHUSD",1727767524922,4.76757,2654.0,2653.5,3.76859]
["bitfinex","ETHUSD",1727767525291,4.76757,2654.0,2653.6,0.06205172]
["bitfinex","ETHUSD",1727767526119,8.53558,2654.0,2653.7,0.05991417]
["bitfinex","ETHUSD",1727767526314,4.76757,2654.0,2653.7,0.05991417]
["bitfinex","ETHUSD",1727767526533,4.76757,2654.0,2653.4,7.53731]
["bitfinex","ETHUSD",1727767526746,4.76757,2654.0,2653.8,0.05981164]
["bitfinex","ETHUSD",1727767526894,4.76757,2654.0,2653.4,7.53731]
["bitfinex","ETHUSD",1727767527093,4.76757,2654.0,2653.9,0.05974249]
["bitfinex","ETHUSD",1727767527335,4.76757,2654.0,2653.5,3.76855]
["bitfinex","ETHUSD",1727767527840,4.76757,2654.0,2653.6,0.05994997]
["bitfinex","ETHUSD",1727767528833,6.36647242,2654.0,2653.6,0.05994997]
["bitfinex","ETHUSD",1727767528991,1.0104,2653.7,2653.6,0.05994997]
["bitfinex","ETHUSD",1727767529191,1.0104,2653.7,2653.4,23.19865]
["bitfinex","ETHUSD",1727767529389,1.0104,2653.7,2653.5,0.06001913]
["bitfinex","ETHUSD",1727767530431,0.9848,2653.9,2653.5,3.82860913]
["bitfinex","ETHUSD",1727767530942,3.86218161,2654.0,2653.5,3.82860913]
["bitfinex","ETHUSD",1727767531137,3.86218161,2654.0,2653.5,6.63343504]
["bitfinex","ETHUSD",1727767531302,3.86218161,2654.0,2653.6,1.0548]
["bitfinex","ETHUSD",1727767531644,5.56181092,2654.3,2653.8,3.76818]
["bitfinex","ETHUSD",1727767531847,4.77338,2654.3,2653.8,3.76818]
["bitfinex","ETHUSD",1727767532136,4.77338,2654.3,2653.9,0.05968856]
["bitfinex","ETHUSD",1727767532352,4.52338,2654.3,2653.9,0.05968856]
["bitfinex","ETHUSD",1727767533206,0.7558,2654.3,2653.9,0.05968856]
["bitfinex","ETHUSD",1727767533457,0.7558,2654.3,2653.9,4.37029666]
["bitfinex","ETHUSD",1727767533945,0.7558,2654.3,2653.9,0.60235666]
["bitfinex","ETHUSD",1727767535222,4.52332,2654.3,2653.9,0.60235666]
["bitfinex","ETHUSD",1727767535572,1.84703092,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727767535851,1.0586,2655.1,2654.6,3.76702]
["bitfinex","ETHUSD",1727767536049,3.86023857,2655.3,2654.6,3.0]
["bitfinex","ETHUSD",1727767536214,3.86023857,2655.3,2654.6,5.68311095]
["bitfinex","ETHUSD",1727767536407,7.62638857,2655.3,2654.7,0.05903025]
["bitfinex","ETHUSD",1727767536651,3.86023857,2655.3,2654.7,0.05903025]
["bitfinex","ETHUSD",1727767537151,3.86023857,2655.3,2654.8,1.0626]
["bitfinex","ETHUSD",1727767537369,1.18346513,2655.4,2654.8,2.11975212]
["bitfinex","ETHUSD",1727767537661,1.18346513,2655.4,2654.9,0.05879706]
["bitfinex","ETHUSD",1727767537811,6.45412242,2655.4,2654.9,0.05879706]
["bitfinex","ETHUSD",1727767538012,4.85522,2655.4,2654.9,0.05879706]
["bitfinex","ETHUSD",1727767538215,1.0893,2655.4,2654.9,5.54012971]
["bitfinex","ETHUSD",1727767538519,1.0893,2655.4,2655.0,0.05872797]
["bitfinex","ETHUSD",1727767539766,3.76591,2655.4,2655.0,0.05872797]
["bitfinex","ETHUSD",1727767541824,3.86006517,2655.4,2655.0,0.05872797]
["bitfinex","ETHUSD",1727767542661,3.76591,2655.4,2655.0,0.05872797]
["bitfinex","ETHUSD",1727767542971,3.76591,2655.4,2655.0,2.56161874]
["bitfinex","ETHUSD",1727767545274,5.36481242,2655.4,2655.0,2.56161874]
["bitfinex","ETHUSD",1727767545584,9.13083242,2655.4,2655.0,2.56161874]
["bitfinex","ETHUSD",1727767545735,5.36481242,2655.4,2655.0,2.56161874]
["bitfinex","ETHUSD",1727767546381,9.13082242,2655.4,2655.0,0.05872797]
["bitfinex","ETHUSD",1727767546744,5.36481242,2655.4,2655.0,0.05872797]
["bitfinex","ETHUSD",1727767546953,0.09415804,2655.3,2655.0,0.05872797]
["bitfinex","ETHUSD",1727767547156,5.36481242,2655.4,2655.0,0.05872797]
["bitfinex","ETHUSD",1727767547352,3.86021946,2655.3,2655.0,0.05872797]
["bitfinex","ETHUSD",1727767547585,3.86021945,2655.3,2655.0,0.05872797]
["bitfinex","ETHUSD",1727767547791,3.76631,2655.2,2655.0,0.05872797]
["bitfinex","ETHUSD",1727767548151,3.76629,2655.2,2655.0,0.05872797]
["bitfinex","ETHUSD",1727767549246,7.53258,2655.2,2655.0,0.05872797]
["bitfinex","ETHUSD",1727767549459,3.76629,2655.2,2655.0,0.05872797]
["bitfinex","ETHUSD",1727767551010,3.76629,2655.2,2654.7,4.81362]
["bitfinex","ETHUSD",1727767551183,3.76629,2655.2,2655.1,0.05817891]
["bitfinex","ETHUSD",1727767551381,3.76629,2655.2,2654.7,4.81362]
["bitfinex","ETHUSD",1727767551619,3.76629,2655.2,2655.1,0.05817891]
["bitfinex","ETHUSD",1727767551892,1.08706558,2655.3,2655.1,0.05817891]
["bitfinex","ETHUSD",1727767552072,4.85319558,2655.3,2654.7,4.81358]
["bitfinex","ETHUSD",1727767552266,4.85319558,2655.3,2655.2,0.05810983]
["bitfinex","ETHUSD",1727767552469,1.08706558,2655.3,2654.7,4.81358]
["bitfinex","ETHUSD",1727767552697,3.76623,2655.2,2654.7,4.81358]
["bitfinex","ETHUSD",1727767554501,3.76623,2655.2,2654.7,8.5804]
["bitfinex","ETHUSD",1727767555256,1.08706558,2655.3,2654.7,7.91462]
["bitfinex","ETHUSD",1727767555460,4.85318558,2655.3,2654.7,11.68144]
["bitfinex","ETHUSD",1727767555777,4.85318558,2655.3,2654.7,7.91462]
["bitfinex","ETHUSD",1727767556080,4.85318558,2655.3,2654.7,11.68144]
["bitfinex","ETHUSD",1727767556299,4.85318558,2655.3,2654.7,7.91462]
["bitfinex","ETHUSD",1727767556975,1.59890242,2655.2,2654.7,4.81358]
["bitfinex","ETHUSD",1727767557587,1.59890242,2655.2,2654.8,3.76675]
["bitfinex","ETHUSD",1727767558168,1.59890242,2655.2,2654.8,7.53341]
["bitfinex","ETHUSD",1727767558391,1.59890242,2655.2,2654.8,3.76666]
["bitfinex","ETHUSD",1727767558758,1.59890242,2655.2,2654.8,7.53334]
["bitfinex","ETHUSD",1727767559115,1.59890242,2655.2,2654.9,0.0583171]
["bitfinex","ETHUSD",1727767561105,0.09416649,2655.1,2654.9,0.0583171]
["bitfinex","ETHUSD",1727767562482,1.59890242,2655.2,2654.9,0.0583171]
["bitfinex","ETHUSD",1727767568779,0.0941664,2655.1,2654.9,0.0583171]
["bitfinex","ETHUSD",1727767569120,7.18920334,2655.0,2654.9,0.0583171]
["bitfinex","ETHUSD",1727767569279,7.18920334,2655.0,2654.5,19.43]
["bitfinex","ETHUSD",1727767569280,7.28338298,2655.0,2654.5,19.43]
["bitfinex","ETHUSD",1727767569481,1.59890242,2654.7,2654.5,19.43]
["bitfinex","ETHUSD",1727767569676,1.59890242,2654.7,2654.3,4.81455]
["bitfinex","ETHUSD",1727767569895,1.69308282,2654.7,2654.3,8.582]
["bitfinex","ETHUSD",1727767570226,1.69308282,2654.7,2654.3,4.81455]
["bitfinex","ETHUSD",1727767570525,1.59890242,2654.7,2654.4,3.76732]
["bitfinex","ETHUSD",1727767572622,2.48151374,2654.9,2654.4,3.76732]
["bitfinex","ETHUSD",1727767573393,0.78843092,2654.8,2654.6,1.026]
["bitfinex","ETHUSD",1727767573612,0.78843092,2654.9,2654.6,1.026]
["bitfinex","ETHUSD",1727767574227,0.78843092,2654.9,2654.7,0.0587196]
["bitfinex","ETHUSD",1727767574429,1.18672865,2655.0,2654.7,0.0587196]
["bitfinex","ETHUSD",1727767574430,0.78843092,2655.0,2654.7,0.0587196]
["bitfinex","ETHUSD",1727767574596,0.78843092,2655.0,2654.7,7.5922996]
["bitfinex","ETHUSD",1727767574804,0.78843092,2655.1,2654.7,4.68732956]
["bitfinex","ETHUSD",1727767575140,0.78843092,2655.1,2654.8,3.76675]
["bitfinex","ETHUSD",1727767575451,0.78843092,2655.1,2654.8,3.8254005]
["bitfinex","ETHUSD",1727767575659,0.78843092,2655.1,2654.9,4.81112]
["bitfinex","ETHUSD",1727767575943,0.78843092,2655.2,2655.0,3.76647]
["bitfinex","ETHUSD",1727767576102,1.18672865,2655.4,2655.0,3.8249823]
["bitfinex","ETHUSD",1727767576103,0.78843092,2655.3,2655.0,3.8249823]
["bitfinex","ETHUSD",1727767576298,1.18672865,2655.4,2655.0,3.8249823]
["bitfinex","ETHUSD",1727767576299,0.78843092,2655.2,2655.0,3.8249823]
["bitfinex","ETHUSD",1727767576500,0.78843092,2655.2,2655.0,0.92214353]
["bitfinex","ETHUSD",1727767577294,0.78843092,2655.1,2655.0,0.92214353]
["bitfinex","ETHUSD",1727767579539,1.18672865,2655.2,2655.0,0.0585123]
["bitfinex","ETHUSD",1727767579747,1.18672865,2655.1,2655.0,0.0585123]
["bitfinex","ETHUSD",1727767580543,1.18672865,2655.1,2655.0,4.9019823]
["bitfinex","ETHUSD",1727767580704,1.18672865,2655.2,2655.0,4.9019823]
["bitfinex","ETHUSD",1727767580902,0.79064705,2655.1,2655.0,4.9019823]
["bitfinex","ETHUSD",1727767581141,1.18672865,2655.1,2655.0,5.76884653]
["bitfinex","ETHUSD",1727767581637,1.58230487,2655.2,2655.0,5.76884653]
["bitfinex","ETHUSD",1727767582026,1.18664679,2655.1,2655.0,5.76884653]
["bitfinex","ETHUSD",1727767583323,1.58230487,2655.2,2655.0,5.76884653]
["bitfinex","ETHUSD",1727767584015,1.58230487,2655.2,2655.0,2.00237653]
["bitfinex","ETHUSD",1727767585053,1.58230487,2655.2,2655.0,0.0585123]
["bitfinex","ETHUSD",1727767585403,1.58230487,2655.2,2654.8,4.83693]
["bitfinex","ETHUSD",1727767585698,0.79111682,2654.9,2654.8,4.83693]
["bitfinex","ETHUSD",1727767589114,0.79111682,2654.9,2654.8,4.89533416]
["bitfinex","ETHUSD",1727767590857,0.79111682,2654.9,2654.8,24.32533416]
["bitfinex","ETHUSD",1727767591018,1.58230487,2655.2,2655.0,4.82707]
["bitfinex","ETHUSD",1727767591019,0.79111682,2655.1,2655.0,4.82707]
["bitfinex","ETHUSD",1727767591218,1.18667524,2655.2,2655.1,3.76633]
["bitfinex","ETHUSD",1727767591554,1.18667524,2655.2,2655.1,3.82451661]
["bitfinex","ETHUSD",1727767591755,2.78557766,2655.2,2655.1,0.05818661]
["bitfinex","ETHUSD",1727767592049,2.78557766,2655.2,2654.8,1.0082]
["bitfinex","ETHUSD",1727767592050,3.91619307,2655.2,2654.8,1.0082]
["bitfinex","ETHUSD",1727767592366,1.18674839,2655.0,2654.8,1.0082]
["bitfinex","ETHUSD",1727767592648,1.58233119,2655.1,2654.9,0.05828887]
["bitfinex","ETHUSD",1727767592649,5.34869119,2655.1,2654.9,0.05828887]
["bitfinex","ETHUSD",1727767592822,1.58233119,2655.0,2654.9,0.05828887]
["bitfinex","ETHUSD",1727767593219,1.18678476,2655.0,2654.9,0.05828887]
["bitfinex","ETHUSD",1727767593570,5.34867119,2655.1,2654.9,0.05828887]
["bitfinex","ETHUSD",1727767593721,5.34887119,2655.0,2654.6,1.0133]
["bitfinex","ETHUSD",1727767593925,5.34887119,2655.0,2654.4,19.79853786]
["bitfinex","ETHUSD",1727767593926,1.186819,2654.7,2654.4,0.36853786]
["bitfinex","ETHUSD",1727767594112,4.953999,2654.5,2654.4,0.36853786]
["bitfinex","ETHUSD",1727767594310,5.34951119,2654.5,2654.4,0.36853786]
["bitfinex","ETHUSD",1727767594610,4.83278,2654.5,2654.4,0.36853786]
["bitfinex","ETHUSD",1727767595326,6.41487677,2654.5,2654.4,0.36853786]
["bitfinex","ETHUSD",1727767595549,2.64769677,2654.5,2654.4,0.36853786]
["bitfinex","ETHUSD",1727767595910,6.41487677,2654.5,2654.4,0.36853786]
["bitfinex","ETHUSD",1727767596136,4.83278,2654.5,2654.4,0.36853786]
["bitfinex","ETHUSD",1727767596457,6.41487795,2654.5,2654.4,0.36853786]
["bitfinex","ETHUSD",1727767597249,6.41454053,2654.5,2654.4,0.36853786]
["bitfinex","ETHUSD",1727767598510,4.83278,2654.5,2654.4,0.36853786]
["bitfinex","ETHUSD",1727767598851,6.01862968,2654.5,2654.4,0.36853786]
["bitfinex","ETHUSD",1727767599151,1.18584968,2654.5,2654.4,0.42717229]
["bitfinex","ETHUSD",1727767599446,1.18584968,2654.6,2654.4,0.42717229]
["bitfinex","ETHUSD",1727767599621,0.79047531,2654.5,2654.4,0.42717229]
["bitfinex","ETHUSD",1727767601279,0.79047531,2654.6,2654.4,0.42717229]
["bitfinex","ETHUSD",1727767601671,0.79047531,2654.5,2654.4,0.42717229]
["bitfinex","ETHUSD",1727767601877,0.79047531,2654.5,2654.4,0.05863443]
["bitfinex","ETHUSD",1727767602074,0.79047531,2654.5,2654.4,0.9921]
["bitfinex","ETHUSD",1727767602244,0.79047531,2654.6,2654.4,1.52684195]
["bitfinex","ETHUSD",1727767607190,0.79047531,2654.6,2654.4,0.05879095]
["bitfinex","ETHUSD",1727767607406,4.55765531,2654.5,2654.4,0.05879095]
["bitfinex","ETHUSD",1727767607574,4.55765531,2654.5,2654.2,1.0467]
["bitfinex","ETHUSD",1727767607899,3.76718,2654.5,2654.4,0.05887563]
["bitfinex","ETHUSD",1727767608071,3.76732,2654.4,2654.3,0.05894475]
["bitfinex","ETHUSD",1727767608410,6.94727638,2654.4,2654.1,19.43]
["bitfinex","ETHUSD",1727767608698,0.79037243,2654.2,2654.1,19.43]
["bitfinex","ETHUSD",1727767610059,0.79029096,2654.2,2654.1,19.43]
["bitfinex","ETHUSD",1727767610899,0.79029096,2654.2,2653.8,3.76816]
["bitfinex","ETHUSD",1727767611202,0.79029096,2654.2,2653.8,6.572033]
["bitfinex","ETHUSD",1727767613256,5.62708096,2654.3,2653.8,6.572033]
["bitfinex","ETHUSD",1727767613455,0.79029096,2654.2,2653.8,6.572033]
["bitfinex","ETHUSD",1727767613897,0.79029096,2654.2,2653.8,2.803873]
["bitfinex","ETHUSD",1727767614288,0.79029096,2654.2,2653.7,4.8405]
["bitfinex","ETHUSD",1727767614463,0.79029096,2654.1,2653.7,4.8405]
["bitfinex","ETHUSD",1727767614802,9.78989864,2654.3,2653.7,4.8405]
["bitfinex","ETHUSD",1727767614803,0.79029096,2654.2,2653.7,4.8405]
["bitfinex","ETHUSD",1727767615006,0.79029096,2654.2,2653.7,7.80427924]
["bitfinex","ETHUSD",1727767615361,0.79029096,2654.2,2653.8,3.76812]
["bitfinex","ETHUSD",1727767616463,5.62708096,2654.3,2653.8,3.76812]
["bitfinex","ETHUSD",1727767616804,0.79029096,2654.2,2653.8,3.76812]
["bitfinex","ETHUSD",1727767617106,5.62708096,2654.3,2653.8,3.76812]
["bitfinex","ETHUSD",1727767617978,0.79029096,2654.2,2653.8,3.76812]
["bitfinex","ETHUSD",1727767618799,4.55792096,2654.2,2653.7,7.80427924]
["bitfinex","ETHUSD",1727767619184,4.55792096,2654.2,2653.8,0.05578895]
["bitfinex","ETHUSD",1727767619363,4.55792096,2654.2,2653.7,11.57250924]
["bitfinex","ETHUSD",1727767619586,4.55792096,2654.2,2653.7,7.80420924]
["bitfinex","ETHUSD",1727767619777,3.76763,2654.2,2653.8,0.05578895]
["bitfinex","ETHUSD",1727767619993,1.85959096,2654.3,2653.7,7.80420924]
["bitfinex","ETHUSD",1727767620194,0.79029096,2654.2,2653.9,0.05562097]
["bitfinex","ETHUSD",1727767620517,2.25485864,2654.3,2653.8,6.49151092]
["bitfinex","ETHUSD",1727767620518,1.85959096,2654.3,2653.8,3.82378012]
["bitfinex","ETHUSD",1727767620812,0.79029096,2654.2,2654.0,0.05555182]
["bitfinex","ETHUSD",1727767620965,1.85959096,2654.3,2653.9,0.05428764]
["bitfinex","ETHUSD",1727767621167,1.85959096,2654.3,2653.8,3.76809]
["bitfinex","ETHUSD",1727767621398,1.85959096,2654.3,2654.0,0.05421849]
["bitfinex","ETHUSD",1727767621574,1.85959096,2654.3,2653.7,4.84043]
["bitfinex","ETHUSD",1727767621575,5.62714096,2654.3,2653.9,0.05428764]
["bitfinex","ETHUSD",1727767621761,4.55793096,2654.2,2653.7,8.60866]
["bitfinex","ETHUSD",1727767621989,3.76764,2654.2,2654.0,0.05421849]
["bitfinex","ETHUSD",1727767622306,1.85959096,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727767622524,1.85959096,2654.3,2654.1,0.05414935]
["bitfinex","ETHUSD",1727767622818,1.85959096,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727767623020,1.85959096,2654.3,2654.2,0.05408021]
["bitfinex","ETHUSD",1727767623320,1.85959096,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727767623526,1.85959096,2654.3,2654.2,0.05408021]
["bitfinex","ETHUSD",1727767624079,1.85959096,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727767624295,1.85959096,2654.3,2654.2,0.05408021]
["bitfinex","ETHUSD",1727767624494,5.62706096,2654.3,2653.8,3.76816]
["bitfinex","ETHUSD",1727767624834,0.79029096,2654.4,2654.2,0.05408021]
["bitfinex","ETHUSD",1727767625035,3.76719,2654.5,2654.1,2.63290242]
["bitfinex","ETHUSD",1727767625180,5.64243096,2654.6,2654.1,4.80166]
["bitfinex","ETHUSD",1727767625383,4.55743096,2654.6,2654.2,0.05240745]
["bitfinex","ETHUSD",1727767625714,0.79029096,2654.6,2654.2,3.81992745]
["bitfinex","ETHUSD",1727767626021,0.79029096,2654.7,2654.2,3.81992745]
["bitfinex","ETHUSD",1727767626582,0.79029096,2654.7,2654.2,0.05240745]
["bitfinex","ETHUSD",1727767626787,4.55728096,2654.7,2654.2,2.70470906]
["bitfinex","ETHUSD",1727767627526,3.76708,2654.6,2654.2,2.70470906]
["bitfinex","ETHUSD",1727767628182,0.79029096,2654.7,2654.2,2.70470906]
["bitfinex","ETHUSD",1727767628386,4.55729096,2654.7,2654.2,2.70470906]
["bitfinex","ETHUSD",1727767628592,0.79029096,2654.6,2654.2,2.70470906]
["bitfinex","ETHUSD",1727767628794,0.79029096,2654.6,2654.3,0.47100262]
["bitfinex","ETHUSD",1727767629097,4.55729096,2654.7,2654.3,0.47100262]
["bitfinex","ETHUSD",1727767629323,0.79029096,2654.6,2654.4,0.05054235]
["bitfinex","ETHUSD",1727767630327,0.79029096,2654.6,2654.2,6.41986161]
["bitfinex","ETHUSD",1727767630628,0.79029096,2654.6,2654.5,0.05045013]
["bitfinex","ETHUSD",1727767630987,3.767,2654.7,2654.2,3.76756]
["bitfinex","ETHUSD",1727767630988,8.32428096,2654.7,2654.2,3.76756]
["bitfinex","ETHUSD",1727767631228,0.79029096,2654.6,2654.5,0.05045013]
["bitfinex","ETHUSD",1727767631437,0.79029096,2654.6,2654.2,3.76756]
["bitfinex","ETHUSD",1727767631620,0.79029096,2654.6,2654.5,0.05045013]
["bitfinex","ETHUSD",1727767631822,0.79029096,2654.6,2654.2,3.76756]
["bitfinex","ETHUSD",1727767632022,0.79029096,2654.6,2654.5,0.05045013]
["bitfinex","ETHUSD",1727767632207,0.79029096,2654.7,2654.5,1.04485013]
["bitfinex","ETHUSD",1727767632531,0.79029096,2654.7,2654.5,0.9944]
["bitfinex","ETHUSD",1727767632830,0.79029096,2654.7,2654.6,0.05038102]
["bitfinex","ETHUSD",1727767633333,4.95236864,2654.8,2654.6,0.05038102]
["bitfinex","ETHUSD",1727767634295,7.56926106,2654.7,2654.6,0.05038102]
["bitfinex","ETHUSD",1727767634493,6.47788874,2654.7,2654.6,0.05038102]
["bitfinex","ETHUSD",1727767634690,6.47788874,2654.7,2653.8,1.0332]
["bitfinex","ETHUSD",1727767634691,3.76775,2654.1,2653.8,1.0332]
["bitfinex","ETHUSD",1727767634895,1.80813376,2654.2,2653.8,1.0332]
["bitfinex","ETHUSD",1727767635095,5.57577376,2654.2,2653.8,1.0332]
["bitfinex","ETHUSD",1727767635334,0.79023376,2654.1,2653.9,0.04909871]
["bitfinex","ETHUSD",1727767635730,5.57577376,2654.2,2653.9,0.04909871]
["bitfinex","ETHUSD",1727767635933,0.79023376,2654.2,2653.9,0.04909871]
["bitfinex","ETHUSD",1727767636133,0.79023376,2654.3,2653.9,3.81712871]
["bitfinex","ETHUSD",1727767636307,0.79023376,2654.3,2654.0,0.88723811]
["bitfinex","ETHUSD",1727767636513,0.79023376,2654.3,2654.0,0.93638803]
["bitfinex","ETHUSD",1727767637334,0.79023376,2654.3,2654.1,1.0007]
["bitfinex","ETHUSD",1727767637861,0.79023376,2654.3,2654.1,1.04978078]
["bitfinex","ETHUSD",1727767639565,0.79023376,2654.2,2654.1,1.04978078]
["bitfinex","ETHUSD",1727767639765,0.79023376,2654.2,2654.1,1.99705867]
["bitfinex","ETHUSD",1727767641068,0.79023376,2654.3,2654.1,1.99705867]
["bitfinex","ETHUSD",1727767647184,0.79023376,2654.4,2654.3,1.0891]
["bitfinex","ETHUSD",1727767647477,0.79023376,2654.5,2654.3,4.90547922]
["bitfinex","ETHUSD",1727767647780,0.79023376,2654.5,2654.4,0.65043816]
["bitfinex","ETHUSD",1727767648069,0.79023376,2654.5,2654.4,0.69927825]
["bitfinex","ETHUSD",1727767648230,0.79023376,2654.5,2654.4,4.46659825]
["bitfinex","ETHUSD",1727767648428,1.18535065,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727767648429,0.79023376,2654.7,2654.5,3.76718]
["bitfinex","ETHUSD",1727767648634,0.79023376,2654.7,2654.6,0.44664583]
["bitfinex","ETHUSD",1727767648931,0.79023376,2654.7,2654.6,0.49534768]
["bitfinex","ETHUSD",1727767653080,0.79023376,2654.8,2654.6,0.49534768]
["bitfinex","ETHUSD",1727767655276,0.79023376,2654.8,2654.6,1.48154768]
["bitfinex","ETHUSD",1727767656059,0.79023376,2654.9,2654.6,1.48154768]
["bitfinex","ETHUSD",1727767656479,0.79023376,2654.8,2654.6,5.24856768]
["bitfinex","ETHUSD",1727767656690,0.79023376,2654.8,2654.6,1.48154768]
["bitfinex","ETHUSD",1727767656996,0.79023376,2654.9,2654.7,3.76682]
["bitfinex","ETHUSD",1727767657178,0.79023376,2655.0,2654.6,6.92269091]
["bitfinex","ETHUSD",1727767657348,0.79023376,2655.0,2654.8,3.81522426]
["bitfinex","ETHUSD",1727767657678,0.79023376,2655.0,2654.9,0.42992223]
["bitfinex","ETHUSD",1727767659486,0.79023376,2655.0,2654.9,0.0483998]
["bitfinex","ETHUSD",1727767660580,0.79023376,2655.0,2654.6,24.18311]
["bitfinex","ETHUSD",1727767660581,0.79023376,2655.0,2654.6,23.19691]
["bitfinex","ETHUSD",1727767660751,0.9883,2655.0,2654.9,0.04817194]
["bitfinex","ETHUSD",1727767660948,0.9883,2655.0,2654.7,3.76688]
["bitfinex","ETHUSD",1727767661172,0.9883,2655.0,2654.9,0.04817194]
["bitfinex","ETHUSD",1727767661376,0.9883,2655.0,2654.8,0.04824104]
["bitfinex","ETHUSD",1727767661551,0.9883,2655.0,2654.9,0.04817194]
["bitfinex","ETHUSD",1727767661752,1.77835718,2655.0,2654.7,3.76688]
["bitfinex","ETHUSD",1727767661979,0.79005718,2654.9,2654.7,3.76688]
["bitfinex","ETHUSD",1727767662166,1.77835718,2655.0,2654.8,0.04824104]
["bitfinex","ETHUSD",1727767662367,0.79005718,2654.9,2654.8,0.04824104]
["bitfinex","ETHUSD",1727767662569,1.77835718,2655.0,2654.6,23.19691]
["bitfinex","ETHUSD",1727767662784,0.79005718,2654.9,2654.8,0.04824104]
["bitfinex","ETHUSD",1727767662960,1.77835718,2655.0,2654.8,0.04824104]
["bitfinex","ETHUSD",1727767663369,0.79005718,2654.9,2654.8,0.04824104]
["bitfinex","ETHUSD",1727767663721,1.77835718,2655.0,2654.8,0.04824104]
["bitfinex","ETHUSD",1727767664192,0.79005718,2654.9,2654.8,0.04824104]
["bitfinex","ETHUSD",1727767664365,0.79005718,2654.9,2654.6,7.53387]
["bitfinex","ETHUSD",1727767664887,0.79005718,2654.9,2654.7,0.04831015]
["bitfinex","ETHUSD",1727767666052,1.0943,2654.7,2654.5,19.43]
["bitfinex","ETHUSD",1727767666286,1.88435718,2654.7,2654.5,19.43]
["bitfinex","ETHUSD",1727767666985,0.79005718,2654.6,2654.5,19.43]
["bitfinex","ETHUSD",1727767667201,0.79005718,2654.8,2654.7,3.7669]
["bitfinex","ETHUSD",1727767667404,1.18535065,2654.9,2654.7,6.19296]
["bitfinex","ETHUSD",1727767667405,0.79005718,2654.9,2654.7,6.19296]
["bitfinex","ETHUSD",1727767667574,1.86535718,2655.1,2654.8,3.76664]
["bitfinex","ETHUSD",1727767669464,0.79005718,2655.1,2654.8,3.76664]
["bitfinex","ETHUSD",1727767669659,0.79005718,2655.1,2654.8,6.81197]
["bitfinex","ETHUSD",1727767671598,0.79005718,2655.1,2654.8,3.04533]
["bitfinex","ETHUSD",1727767672162,0.79005718,2655.2,2654.8,3.04533]
["bitfinex","ETHUSD",1727767672776,0.79005718,2655.2,2654.8,6.81201]
["bitfinex","ETHUSD",1727767673664,0.79005718,2655.1,2654.8,6.81201]
["bitfinex","ETHUSD",1727767673863,0.79005718,2655.1,2654.8,3.04533]
["bitfinex","ETHUSD",1727767674164,0.79005718,2655.1,2654.7,23.1969]
["bitfinex","ETHUSD",1727767674367,0.79005718,2655.1,2654.8,3.76673]
["bitfinex","ETHUSD",1727767678919,0.79005718,2655.1,2654.7,23.1968]
["bitfinex","ETHUSD",1727767678920,0.79005718,2655.1,2654.7,26.96359]
["bitfinex","ETHUSD",1727767679079,0.79005718,2655.1,2654.9,0.04829227]
["bitfinex","ETHUSD",1727767679283,0.79005718,2655.1,2654.8,3.81512137]
["bitfinex","ETHUSD",1727767679480,0.79005718,2655.1,2655.0,0.04822317]
["bitfinex","ETHUSD",1727767679682,0.79005718,2655.1,2654.9,0.04829227]
["bitfinex","ETHUSD",1727767679915,0.79005718,2655.1,2655.0,0.04822317]
["bitfinex","ETHUSD",1727767680319,0.79005718,2655.1,2654.8,3.76676]
["bitfinex","ETHUSD",1727767680523,0.79005718,2655.1,2655.0,0.04822317]
["bitfinex","ETHUSD",1727767680818,4.55639718,2655.1,2655.0,0.04822317]
["bitfinex","ETHUSD",1727767680975,4.55639718,2655.1,2654.7,19.43]
["bitfinex","ETHUSD",1727767680976,5.76209348,2655.1,2654.7,19.43]
["bitfinex","ETHUSD",1727767681178,0.78994137,2655.0,2654.8,0.04836137]
["bitfinex","ETHUSD",1727767681386,0.78994137,2654.9,2654.8,0.04836137]
["bitfinex","ETHUSD",1727767681618,2.78425307,2655.0,2654.8,0.04836137]
["bitfinex","ETHUSD",1727767681777,1.18535065,2654.9,2654.8,0.04836137]
["bitfinex","ETHUSD",1727767681986,2.09902671,2654.9,2654.8,0.04836137]
["bitfinex","ETHUSD",1727767682495,2.19319894,2654.9,2654.8,0.04836137]
["bitfinex","ETHUSD",1727767682703,3.19879894,2654.9,2654.8,0.04836137]
["bitfinex","ETHUSD",1727767683325,6.96541894,2654.9,2654.8,0.04836137]
["bitfinex","ETHUSD",1727767683884,3.19879894,2654.9,2654.8,0.04836137]
["bitfinex","ETHUSD",1727767684984,3.19879894,2654.9,2654.5,3.76718]
["bitfinex","ETHUSD",1727767685184,0.79042723,2654.7,2654.6,3.81556822]
["bitfinex","ETHUSD",1727767685707,0.79042723,2654.8,2654.6,0.04854822]
["bitfinex","ETHUSD",1727767686308,0.79042723,2654.8,2654.6,3.81557822]
["bitfinex","ETHUSD",1727767686489,0.79042723,2654.8,2654.6,0.04854822]
["bitfinex","ETHUSD",1727767688196,0.79042723,2654.7,2654.6,0.04854822]
["bitfinex","ETHUSD",1727767689397,0.79042723,2654.8,2654.6,0.04854822]
["bitfinex","ETHUSD",1727767689616,0.79042723,2654.8,2654.6,3.81557822]
["bitfinex","ETHUSD",1727767690508,0.79042723,2654.8,2654.6,0.04854822]
["bitfinex","ETHUSD",1727767690509,0.79042723,2654.7,2654.6,0.04854822]
["bitfinex","ETHUSD",1727767691005,0.79106213,2654.7,2654.6,0.04854822]
["bitfinex","ETHUSD",1727767691232,1.18535065,2654.8,2654.6,0.04854822]
["bitfinex","ETHUSD",1727767691427,1.18535065,2654.7,2654.4,23.19729]
["bitfinex","ETHUSD",1727767691590,0.79121136,2654.6,2654.4,23.19729]
["bitfinex","ETHUSD",1727767691794,0.79121136,2654.6,2654.5,0.04861733]
["bitfinex","ETHUSD",1727767693099,0.79121136,2654.6,2654.5,3.81579733]
["bitfinex","ETHUSD",1727767693593,0.79121136,2654.6,2654.5,0.04861733]
["bitfinex","ETHUSD",1727767694198,1.18535065,2654.7,2654.5,0.04861733]
["bitfinex","ETHUSD",1727767694401,1.18535065,2654.6,2654.5,0.04861733]
["bitfinex","ETHUSD",1727767696847,1.18535065,2654.6,2654.2,3.76752]
["bitfinex","ETHUSD",1727767696848,2.65606753,2654.6,2654.2,7.53502]
["bitfinex","ETHUSD",1727767697142,0.79154729,2654.4,2654.3,3.81625118]
["bitfinex","ETHUSD",1727767697569,0.79154729,2654.5,2654.3,3.81625118]
["bitfinex","ETHUSD",1727767697728,0.79154729,2654.5,2654.4,4.83422]
["bitfinex","ETHUSD",1727767698239,0.79154729,2654.5,2654.4,4.88293206]
["bitfinex","ETHUSD",1727767698819,0.79154729,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727767699157,0.79154729,2654.6,2654.5,3.81582293]
["bitfinex","ETHUSD",1727767701156,0.79154729,2654.6,2654.5,0.04864293]
["bitfinex","ETHUSD",1727767702351,1.18732094,2654.7,2654.5,0.04864293]
["bitfinex","ETHUSD",1727767702546,0.79136276,2654.6,2654.5,0.04864293]
["bitfinex","ETHUSD",1727767707483,1.18732094,2654.7,2654.5,0.04864293]
["bitfinex","ETHUSD",1727767707689,0.79133136,2654.6,2654.5,0.04864293]
["bitfinex","ETHUSD",1727767709420,0.79133136,2654.6,2654.5,25.67710722]
["bitfinex","ETHUSD",1727767709581,1.97828292,2655.0,2654.7,1.0755]
["bitfinex","ETHUSD",1727767709582,0.79133136,2655.0,2654.7,1.0755]
["bitfinex","ETHUSD",1727767709911,0.79133136,2654.9,2654.8,0.0484228]
["bitfinex","ETHUSD",1727767710220,0.79133136,2654.9,2654.8,3.8151828]
["bitfinex","ETHUSD",1727767710368,0.79133136,2655.0,2654.8,4.84838521]
["bitfinex","ETHUSD",1727767713594,0.79133136,2655.0,2654.8,1.08162521]
["bitfinex","ETHUSD",1727767713766,0.79133136,2655.0,2654.8,0.0484228]
["bitfinex","ETHUSD",1727767713967,0.79133136,2654.9,2654.8,0.0484228]
["bitfinex","ETHUSD",1727767714393,4.95383094,2655.0,2654.8,0.0484228]
["bitfinex","ETHUSD",1727767714594,2.24412094,2654.9,2654.8,0.0484228]
["bitfinex","ETHUSD",1727767714911,2.63726753,2654.9,2654.5,23.19709]
["bitfinex","ETHUSD",1727767715124,0.79116197,2654.7,2654.5,23.19709]
["bitfinex","ETHUSD",1727767715274,0.79116197,2654.7,2654.5,19.43]
["bitfinex","ETHUSD",1727767715708,0.79116197,2654.6,2654.5,19.43]
["bitfinex","ETHUSD",1727767715873,1.18674296,2654.6,2654.5,19.43]
["bitfinex","ETHUSD",1727767717497,1.18674296,2654.7,2654.5,19.43]
["bitfinex","ETHUSD",1727767718076,1.18674296,2654.6,2654.5,19.43]
["bitfinex","ETHUSD",1727767718717,1.18674296,2654.6,2654.2,4.7534]
["bitfinex","ETHUSD",1727767718718,0.9842,2654.6,2654.2,0.9859]
["bitfinex","ETHUSD",1727767718891,0.79135636,2654.4,2654.2,0.9859]
["bitfinex","ETHUSD",1727767719417,0.79135636,2654.5,2654.2,4.75343]
["bitfinex","ETHUSD",1727767719719,0.79135636,2654.5,2654.3,3.76739]
["bitfinex","ETHUSD",1727767720094,0.79135636,2654.4,2654.2,3.76752]
["bitfinex","ETHUSD",1727767720706,0.79135636,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727767721797,0.79135636,2654.5,2654.3,3.76747]
["bitfinex","ETHUSD",1727767721998,0.79135636,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727767724199,0.79135636,2654.4,2654.3,3.81617692]
["bitfinex","ETHUSD",1727767729537,0.79135636,2654.5,2654.4,3.76732]
["bitfinex","ETHUSD",1727767730004,0.79135636,2654.5,2654.4,3.81600131]
["bitfinex","ETHUSD",1727767730214,1.18703454,2654.5,2654.4,3.81600131]
["bitfinex","ETHUSD",1727767730408,1.18703454,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727767730804,1.18703454,2654.6,2654.5,3.81579219]
["bitfinex","ETHUSD",1727767731138,1.58046753,2654.7,2654.5,0.04861219]
["bitfinex","ETHUSD",1727767733012,1.58046753,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1727767733200,1.18703583,2654.5,2654.4,3.81600131]
["bitfinex","ETHUSD",1727767733509,1.18703583,2654.6,2654.4,3.81600131]
["bitfinex","ETHUSD",1727767734019,1.18703583,2654.5,2654.4,3.81600131]
["bitfinex","ETHUSD",1727767734224,1.18703583,2654.6,2654.4,3.81600131]
["bitfinex","ETHUSD",1727767734424,1.18700519,2654.6,2654.5,3.76718]
["bitfinex","ETHUSD",1727767734743,1.18700519,2654.6,2654.5,0.04861219]
["bitfinex","ETHUSD",1727767735252,1.58046753,2654.7,2654.5,0.04861219]
["bitfinex","ETHUSD",1727767735570,1.58046753,2654.7,2654.3,7.53474]
["bitfinex","ETHUSD",1727767735776,0.79132776,2654.4,2654.3,7.53474]
["bitfinex","ETHUSD",1727767736614,0.79132776,2654.4,2654.2,23.19752]
["bitfinex","ETHUSD",1727767736923,0.79132776,2654.3,2654.2,23.19755]
["bitfinex","ETHUSD",1727767737123,0.79132776,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727767739061,3.76775,2654.1,2654.0,19.43]
["bitfinex","ETHUSD",1727767739356,3.76803,2653.9,2653.8,19.43]
["bitfinex","ETHUSD",1727767739520,4.81441,2654.0,2653.4,19.43]
["bitfinex","ETHUSD",1727767739521,1.59890242,2653.8,2653.4,19.43]
["bitfinex","ETHUSD",1727767739718,0.79133008,2653.6,2653.4,19.43]
["bitfinex","ETHUSD",1727767740663,0.79133008,2653.6,2653.4,23.19864]
["bitfinex","ETHUSD",1727767742350,1.18699512,2653.8,2653.4,23.19864]
["bitfinex","ETHUSD",1727767742351,0.79133008,2653.7,2653.4,23.19864]
["bitfinex","ETHUSD",1727767742525,1.18699512,2653.8,2653.4,23.19864]
["bitfinex","ETHUSD",1727767742526,0.79133008,2653.6,2653.4,23.19864]
["bitfinex","ETHUSD",1727767743228,0.79133008,2653.7,2653.4,19.43]
["bitfinex","ETHUSD",1727767743644,0.79133008,2653.7,2653.4,23.19869]
["bitfinex","ETHUSD",1727767743818,0.79133008,2653.7,2653.4,19.43]
["bitfinex","ETHUSD",1727767744260,0.79133008,2653.7,2653.5,19.43]
["bitfinex","ETHUSD",1727767744633,0.79133008,2653.7,2653.6,19.43]
["bitfinex","ETHUSD",1727767745333,0.88554263,2653.8,2653.6,19.43]
["bitfinex","ETHUSD",1727767745535,1.0206,2653.7,2653.6,19.43]
["bitfinex","ETHUSD",1727767745745,1.81193008,2653.7,2653.6,19.43]
["bitfinex","ETHUSD",1727767746058,1.0206,2653.7,2653.6,19.43]
["bitfinex","ETHUSD",1727767746420,1.81193008,2653.7,2653.6,19.43]
["bitfinex","ETHUSD",1727767746625,1.0206,2653.7,2653.6,19.43]
["bitfinex","ETHUSD",1727767746824,1.11481338,2653.7,2653.6,19.43]
["bitfinex","ETHUSD",1727767747059,1.90614346,2653.7,2653.6,19.43]
["bitfinex","ETHUSD",1727767747247,1.11481338,2653.7,2653.6,19.43]
["bitfinex","ETHUSD",1727767748025,1.0206,2653.7,2653.6,19.43]
["bitfinex","ETHUSD",1727767748471,1.11481335,2653.7,2653.6,19.43]
["bitfinex","ETHUSD",1727767748973,1.0206,2653.7,2653.6,19.43]
["bitfinex","ETHUSD",1727767754163,1.0206,2653.7,2653.6,19.47968009]
["bitfinex","ETHUSD",1727767769065,1.58803254,2653.7,2653.6,19.47968009]
["bitfinex","ETHUSD",1727767770423,1.0206,2653.7,2653.6,19.47968009]
["bitfinex","ETHUSD",1727767773689,1.81193008,2653.7,2653.6,19.47968009]
["bitfinex","ETHUSD",1727767773889,1.0206,2653.7,2653.6,19.47968009]
["bitfinex","ETHUSD",1727767774228,1.81193008,2653.7,2653.6,19.47968009]
["bitfinex","ETHUSD",1727767776441,1.81021945,2653.7,2653.6,19.47968009]
["bitfinex","ETHUSD",1727767776805,1.81021941,2653.7,2653.6,0.04968009]
["bitfinex","ETHUSD",1727767777004,0.78961941,2653.7,2653.6,0.04968009]
["bitfinex","ETHUSD",1727767777230,0.78961941,2653.7,2653.4,3.76871]
["bitfinex","ETHUSD",1727767777540,0.78978159,2653.7,2653.5,0.04978001]
["bitfinex","ETHUSD",1727767778244,0.78978159,2653.7,2653.5,3.81829001]
["bitfinex","ETHUSD",1727767778451,0.78978159,2653.7,2653.5,0.04978001]
["bitfinex","ETHUSD",1727767778811,0.78978159,2653.7,2653.5,3.81832001]
["bitfinex","ETHUSD",1727767780929,0.78978159,2653.6,2653.5,3.81832001]
["bitfinex","ETHUSD",1727767781168,0.78978159,2653.7,2653.5,3.81832001]
["bitfinex","ETHUSD",1727767781455,0.78978159,2653.6,2653.5,3.81832001]
["bitfinex","ETHUSD",1727767782252,1.18699512,2653.6,2653.5,3.81832001]
["bitfinex","ETHUSD",1727767782663,1.18699512,2653.7,2653.5,4.84394625]
["bitfinex","ETHUSD",1727767783320,1.18699512,2653.6,2653.5,4.84394625]
["bitfinex","ETHUSD",1727767784318,1.58266016,2653.6,2653.5,4.84394625]
["bitfinex","ETHUSD",1727767785258,1.9761036,2653.7,2653.5,4.84394625]
["bitfinex","ETHUSD",1727767785416,1.58536134,2653.6,2653.5,4.84394625]
["bitfinex","ETHUSD",1727767785854,1.98170195,2653.7,2653.5,4.84394625]
["bitfinex","ETHUSD",1727767786032,1.58536118,2653.6,2653.5,4.84394625]
["bitfinex","ETHUSD",1727767786231,1.98170195,2653.7,2653.5,4.84394625]
["bitfinex","ETHUSD",1727767786752,1.58536965,2653.6,2653.5,4.84394625]
["bitfinex","ETHUSD",1727767786960,1.98170195,2653.7,2653.5,4.84394625]
["bitfinex","ETHUSD",1727767787553,1.58537618,2653.6,2653.5,4.84394625]
["bitfinex","ETHUSD",1727767787876,1.58537618,2653.6,2653.5,1.07540625]
["bitfinex","ETHUSD",1727767788777,1.98170195,2653.7,2653.5,1.07540625]
["bitfinex","ETHUSD",1727767789093,1.58540531,2653.6,2653.5,1.07540625]
["bitfinex","ETHUSD",1727767789284,1.98170195,2653.7,2653.5,1.07540625]
["bitfinex","ETHUSD",1727767790379,1.98170195,2653.7,2653.5,0.04978001]
["bitfinex","ETHUSD",1727767790589,3.76826,2653.8,2653.5,0.04978001]
["bitfinex","ETHUSD",1727767790889,3.76846,2653.6,2653.5,0.04978001]
["bitfinex","ETHUSD",1727767791185,3.86267846,2653.6,2653.2,0.9037]
["bitfinex","ETHUSD",1727767791344,1.58545591,2653.3,2653.2,0.9037]
["bitfinex","ETHUSD",1727767795531,1.58545591,2653.3,2653.1,3.7691]
["bitfinex","ETHUSD",1727767795703,1.18872133,2653.2,2653.1,3.7691]
["bitfinex","ETHUSD",1727767798026,0.96583608,2653.2,2653.1,3.7691]
["bitfinex","ETHUSD",1727767799322,0.72437706,2653.2,2653.1,3.7691]
["bitfinex","ETHUSD",1727767799498,0.72437706,2653.2,2653.1,6.76560404]
["bitfinex","ETHUSD",1727767801702,0.72437706,2653.2,2653.1,3.8177238]
["bitfinex","ETHUSD",1727767804322,0.520646,2653.2,2653.1,3.8177238]
["bitfinex","ETHUSD",1727767805097,1.58545591,2653.4,2653.1,3.8177238]
["bitfinex","ETHUSD",1727767807644,1.58545591,2653.4,2653.1,0.0486238]
["bitfinex","ETHUSD",1727767807813,2.49365591,2653.4,2653.1,0.0486238]
["bitfinex","ETHUSD",1727767808847,1.58545591,2653.3,2653.1,0.0486238]
["bitfinex","ETHUSD",1727767809649,1.58545591,2653.3,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767810010,1.58437214,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767810440,1.98038185,2653.3,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767810959,1.98038185,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767811246,1.98038185,2653.3,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767811656,1.58407158,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767811824,1.98038185,2653.3,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767812029,1.58407162,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767812232,1.98038185,2653.3,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767812425,1.58405149,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767813636,1.97991916,2653.3,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767813819,1.97991916,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767814380,1.97991916,2653.3,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767814946,1.97991916,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767816384,1.97952973,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767816748,1.97952973,2653.3,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767817749,1.58342437,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767817958,1.97952973,2653.3,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767818371,1.97927063,2653.3,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767820285,1.5832723,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767823746,1.58299404,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767824374,2.07306053,2653.3,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767824563,3.36238422,2653.3,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767824959,3.26815399,2653.3,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767825169,1.9788303,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767825374,3.36238517,2653.3,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767825845,1.9788303,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767826089,2.9658303,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767826253,7.5293847,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767826791,7.52943765,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767827862,9.12833648,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767828202,7.14945682,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767828356,8.54811962,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767828556,7.14945682,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767829084,8.64220257,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767829255,10.92262175,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767829458,8.54796615,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767829659,10.92262175,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767829853,8.54796615,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767830177,8.54793521,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767830568,7.14945682,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767830769,7.24369316,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767830992,11.01675877,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767831288,10.92252243,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767832003,7.14945682,2653.2,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767832448,3.3438556,2653.4,2653.1,1.9326238]
["bitfinex","ETHUSD",1727767832654,1.58261085,2653.2,2653.1,2.8799238]
["bitfinex","ETHUSD",1727767832865,3.86290957,2653.5,2653.1,2.8799238]
["bitfinex","ETHUSD",1727767832866,1.58261085,2653.3,2653.1,2.8799238]
["bitfinex","ETHUSD",1727767834110,1.58261085,2653.2,2653.1,2.8799238]
["bitfinex","ETHUSD",1727767836021,1.58261085,2653.2,2653.1,3.54485018]
["bitfinex","ETHUSD",1727767836233,1.187274,2653.2,2653.1,7.31402018]
["bitfinex","ETHUSD",1727767836505,0.79159525,2653.2,2653.1,7.31402018]
["bitfinex","ETHUSD",1727767838019,1.187274,2653.4,2653.3,0.9328]
["bitfinex","ETHUSD",1727767838237,1.187274,2653.4,2653.3,4.74892664]
["bitfinex","ETHUSD",1727767838379,1.187274,2653.4,2653.3,3.81612664]
["bitfinex","ETHUSD",1727767838583,1.9782425,2653.7,2653.3,3.81612664]
["bitfinex","ETHUSD",1727767838584,1.187274,2653.5,2653.4,0.9328]
["bitfinex","ETHUSD",1727767838821,1.187274,2653.5,2653.4,1.70384628]
["bitfinex","ETHUSD",1727767839422,1.187274,2653.6,2653.4,3.3027487]
["bitfinex","ETHUSD",1727767839626,1.187274,2653.6,2653.4,6.34757657]
["bitfinex","ETHUSD",1727767841541,1.187274,2653.7,2653.5,0.9065]
["bitfinex","ETHUSD",1727767841833,1.187274,2653.8,2653.7,0.9065]
["bitfinex","ETHUSD",1727767842131,1.187274,2653.8,2653.7,1.53389024]
["bitfinex","ETHUSD",1727767842336,1.187274,2653.8,2653.7,0.95339334]
["bitfinex","ETHUSD",1727767842513,1.58261085,2654.0,2653.7,0.95339334]
["bitfinex","ETHUSD",1727767842514,1.187274,2653.9,2653.7,0.95339334]
["bitfinex","ETHUSD",1727767843228,1.187274,2653.8,2653.7,0.95339334]
["bitfinex","ETHUSD",1727767843934,1.187274,2653.9,2653.7,0.95339334]
["bitfinex","ETHUSD",1727767848030,0.79031376,2653.8,2653.7,0.95339334]
["bitfinex","ETHUSD",1727767849316,0.79031376,2653.8,2653.7,1.58548292]
["bitfinex","ETHUSD",1727767849519,0.79031376,2653.9,2653.7,1.58548292]
["bitfinex","ETHUSD",1727767849813,0.79031376,2653.8,2653.7,1.58548292]
["bitfinex","ETHUSD",1727767850015,0.79031376,2653.9,2653.7,1.58548292]
["bitfinex","ETHUSD",1727767851767,0.79031376,2653.9,2653.7,0.95339334]
["bitfinex","ETHUSD",1727767854937,0.79031376,2654.0,2653.7,0.95339334]
["bitfinex","ETHUSD",1727767860418,0.79031376,2654.0,2653.7,4.72171334]
["bitfinex","ETHUSD",1727767860621,1.187274,2654.1,2653.7,4.72171334]
["bitfinex","ETHUSD",1727767860622,0.79031376,2654.1,2653.7,4.72171334]
["bitfinex","ETHUSD",1727767860847,0.79031376,2654.1,2653.8,0.63206158]
["bitfinex","ETHUSD",1727767861350,4.55792376,2654.2,2653.9,0.04650909]
["bitfinex","ETHUSD",1727767861723,0.79031376,2654.1,2653.9,0.04650909]
["bitfinex","ETHUSD",1727767862055,4.55792376,2654.2,2654.0,0.04643994]
["bitfinex","ETHUSD",1727767862655,0.79031376,2654.2,2654.1,0.0463708]
["bitfinex","ETHUSD",1727767863076,0.79031376,2654.2,2653.8,1.59890242]
["bitfinex","ETHUSD",1727767863385,4.55794376,2654.2,2653.8,2.60308966]
["bitfinex","ETHUSD",1727767863542,0.79031376,2654.2,2653.9,0.04650909]
["bitfinex","ETHUSD",1727767863743,0.79031376,2654.2,2654.0,0.9309]
["bitfinex","ETHUSD",1727767864052,0.79031376,2654.2,2654.1,0.0463708]
["bitfinex","ETHUSD",1727767864577,4.55792376,2654.2,2654.1,0.0463708]
["bitfinex","ETHUSD",1727767864786,3.76761,2654.2,2654.1,0.0463708]
["bitfinex","ETHUSD",1727767865135,3.76761,2654.2,2653.8,2.60090242]
["bitfinex","ETHUSD",1727767865136,4.55779376,2654.3,2653.8,2.60090242]
["bitfinex","ETHUSD",1727767865365,4.55779376,2654.3,2654.1,0.0463708]
["bitfinex","ETHUSD",1727767865563,4.55779376,2654.3,2653.8,2.60090242]
["bitfinex","ETHUSD",1727767865747,4.55779376,2654.3,2654.2,0.04630166]
["bitfinex","ETHUSD",1727767865949,4.55779376,2654.3,2653.8,2.60090242]
["bitfinex","ETHUSD",1727767866336,3.76763,2654.2,2653.8,2.60090242]
["bitfinex","ETHUSD",1727767866550,3.76763,2654.2,2653.9,0.68335573]
["bitfinex","ETHUSD",1727767867281,0.79031376,2654.3,2653.9,0.68335573]
["bitfinex","ETHUSD",1727767867481,2.52261085,2654.5,2654.2,0.9252]
["bitfinex","ETHUSD",1727767867482,0.79031376,2654.5,2654.2,0.9252]
["bitfinex","ETHUSD",1727767867688,0.79031376,2654.6,2654.2,2.52410242]
["bitfinex","ETHUSD",1727767867977,0.79031376,2654.6,2654.3,0.04608398]
["bitfinex","ETHUSD",1727767868342,0.79031376,2654.6,2654.4,0.972]
["bitfinex","ETHUSD",1727767868543,0.79031376,2654.7,2654.4,2.03614436]
["bitfinex","ETHUSD",1727767868741,0.79031376,2654.7,2654.4,1.01801485]
["bitfinex","ETHUSD",1727767871547,4.953954,2654.9,2654.4,1.01801485]
["bitfinex","ETHUSD",1727767871548,0.79031376,2654.8,2654.4,4.78530485]
["bitfinex","ETHUSD",1727767871943,3.76691,2654.7,2654.4,1.01801485]
["bitfinex","ETHUSD",1727767872887,4.55715376,2654.8,2654.4,1.01801485]
["bitfinex","ETHUSD",1727767873043,3.76684,2654.8,2654.4,1.01801485]
["bitfinex","ETHUSD",1727767873249,3.76693,2654.7,2654.4,1.01801485]
["bitfinex","ETHUSD",1727767873978,3.76684,2654.8,2654.5,0.7889]
["bitfinex","ETHUSD",1727767874178,3.76684,2654.8,2654.6,0.24338173]
["bitfinex","ETHUSD",1727767874179,3.7669,2654.7,2654.6,0.24338173]
["bitfinex","ETHUSD",1727767874491,7.5337,2654.8,2654.6,0.28925835]
["bitfinex","ETHUSD",1727767874651,3.76684,2654.8,2654.6,0.28925835]
["bitfinex","ETHUSD",1727767875544,7.53369,2654.8,2654.6,0.28925835]
["bitfinex","ETHUSD",1727767875743,3.76684,2654.8,2654.6,0.28925835]
["bitfinex","ETHUSD",1727767875943,3.7669,2654.7,2654.6,0.28925835]
["bitfinex","ETHUSD",1727767876251,3.7669,2654.7,2654.6,0.04587662]
["bitfinex","ETHUSD",1727767876444,3.76719,2654.5,2654.2,0.7632]
["bitfinex","ETHUSD",1727767876650,3.76719,2654.5,2654.3,0.04582282]
["bitfinex","ETHUSD",1727767876844,3.76719,2654.5,2654.2,0.7632]
["bitfinex","ETHUSD",1727767877074,3.76719,2654.5,2654.3,0.04582282]
["bitfinex","ETHUSD",1727767877292,3.76719,2654.5,2654.3,2.0697251]
["bitfinex","ETHUSD",1727767877460,3.76719,2654.5,2654.3,2.02390228]
["bitfinex","ETHUSD",1727767877661,3.76719,2654.5,2654.4,0.04575881]
["bitfinex","ETHUSD",1727767878071,3.76719,2654.5,2654.2,0.7632]
["bitfinex","ETHUSD",1727767878393,3.76719,2654.5,2654.4,0.04575881]
["bitfinex","ETHUSD",1727767878593,7.53451,2654.5,2654.3,0.04584842]
["bitfinex","ETHUSD",1727767878803,7.53451,2654.5,2654.4,0.04577929]
["bitfinex","ETHUSD",1727767878804,3.76719,2654.5,2654.4,0.04577929]
["bitfinex","ETHUSD",1727767879108,3.76697,2654.7,2654.2,0.7632]
["bitfinex","ETHUSD",1727767879109,3.7674,2654.4,2654.2,0.7632]
["bitfinex","ETHUSD",1727767879257,3.7674,2654.4,2654.0,0.7873]
["bitfinex","ETHUSD",1727767879458,8.32514376,2654.4,2654.0,0.7873]
["bitfinex","ETHUSD",1727767879660,4.55771376,2654.4,2654.0,0.7873]
["bitfinex","ETHUSD",1727767880468,3.76748,2654.3,2654.0,0.7873]
["bitfinex","ETHUSD",1727767880697,3.76748,2654.3,2654.0,3.55003]
["bitfinex","ETHUSD",1727767881880,8.32535376,2654.3,2654.0,3.55003]
["bitfinex","ETHUSD",1727767882087,3.76748,2654.3,2654.0,3.55003]
["bitfinex","ETHUSD",1727767882282,4.55779376,2654.3,2654.0,3.55003]
["bitfinex","ETHUSD",1727767883100,0.79031376,2654.4,2654.0,3.55003]
["bitfinex","ETHUSD",1727767883393,0.79031376,2654.3,2654.0,3.55003]
["bitfinex","ETHUSD",1727767883601,3.76737,2654.4,2654.0,0.7873]
["bitfinex","ETHUSD",1727767883602,4.55768376,2654.4,2654.0,0.7873]
["bitfinex","ETHUSD",1727767883760,0.79031376,2654.3,2654.0,0.7873]
["bitfinex","ETHUSD",1727767886003,0.79031376,2654.4,2654.0,0.7873]
["bitfinex","ETHUSD",1727767886170,0.79031376,2654.3,2654.1,0.61542024]
["bitfinex","ETHUSD",1727767888426,4.55780376,2654.3,2654.2,0.04591755]
["bitfinex","ETHUSD",1727767888626,7.02486642,2654.3,2653.7,0.7525]
["bitfinex","ETHUSD",1727767888770,4.55804994,2654.1,2653.7,0.7525]
["bitfinex","ETHUSD",1727767889126,5.02928994,2654.0,2653.8,0.04627097]
["bitfinex","ETHUSD",1727767889415,7.04374888,2653.9,2653.8,0.04627097]
["bitfinex","ETHUSD",1727767889619,7.04374888,2653.9,2653.2,0.7553]
["bitfinex","ETHUSD",1727767889620,3.76848,2653.6,2653.2,0.7553]
["bitfinex","ETHUSD",1727767889920,3.76882,2653.4,2653.3,0.04661681]
["bitfinex","ETHUSD",1727767890275,4.55919283,2653.4,2653.1,1.884]
["bitfinex","ETHUSD",1727767890608,4.55919283,2653.4,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767890609,4.55934283,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767891379,3.76897,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767891607,5.12455739,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767891779,4.33439721,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767891978,5.42572925,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767892208,5.03012142,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767892780,5.03010324,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767893012,4.24017,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767893214,5.12413479,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767893520,5.12413466,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767893897,5.02990767,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767894293,5.12413472,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767894509,5.02990767,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767895108,1.26093767,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767895312,0.4712,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767896013,4.24009,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767896604,0.4712,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767896923,4.24009,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767897284,0.4712,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767898323,4.24009,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767901919,0.4712,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767903288,4.24009,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767904349,3.76889,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767906413,7.53765,2653.4,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767906799,3.76889,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767913296,3.76876,2653.4,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767913297,7.53761,2653.4,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767913497,3.76876,2653.4,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767913936,7.53761,2653.4,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767914137,3.76876,2653.4,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767915399,3.76889,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767925286,4.55862767,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767925670,3.76889,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767926269,4.55862767,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767926599,3.76889,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767927295,4.55862767,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767930296,3.76889,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767931216,4.95444925,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767932585,3.76889,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767932788,8.31193463,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767932998,7.10816096,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767933182,14.5084617,2653.3,2653.2,0.04668599]
["bitfinex","ETHUSD",1727767933521,4.0212,2653.2,2653.1,1.884]
["bitfinex","ETHUSD",1727767933729,11.94770987,2653.2,2653.1,1.884]
["bitfinex","ETHUSD",1727767934027,0.4712,2653.1,2652.4,19.43]
["bitfinex","ETHUSD",1727767934229,3.77042,2652.3,2652.1,0.7529]
["bitfinex","ETHUSD",1727767934475,5.35425303,2652.3,2652.2,19.43]
["bitfinex","ETHUSD",1727767935320,5.35371547,2652.3,2652.2,19.43]
["bitfinex","ETHUSD",1727767936485,3.77045,2652.2,2652.1,0.7529]
["bitfinex","ETHUSD",1727767936682,3.77077,2652.0,2651.8,0.7751]
["bitfinex","ETHUSD",1727767936924,0.79132377,2651.9,2651.8,0.7751]
["bitfinex","ETHUSD",1727767937281,0.79132377,2652.0,2651.8,0.7751]
["bitfinex","ETHUSD",1727767938281,4.65633088,2652.0,2651.6,0.8288]
["bitfinex","ETHUSD",1727767938483,4.65633088,2652.0,2651.0,19.43]
["bitfinex","ETHUSD",1727767938484,0.79132377,2651.7,2651.5,0.8288]
["bitfinex","ETHUSD",1727767939332,3.7712,2651.7,2651.5,0.8288]
["bitfinex","ETHUSD",1727767939488,4.56234377,2651.8,2651.5,0.8288]
["bitfinex","ETHUSD",1727767939687,8.33346377,2651.8,2651.5,0.8288]
["bitfinex","ETHUSD",1727767940033,3.86544497,2651.7,2651.6,0.04168969]
["bitfinex","ETHUSD",1727767940189,3.77143,2651.6,2651.3,0.77]
["bitfinex","ETHUSD",1727767940542,3.77143,2651.6,2651.4,0.04182824]
["bitfinex","ETHUSD",1727767942924,3.7714,2651.6,2651.4,0.04182824]
["bitfinex","ETHUSD",1727767943933,3.8657382,2651.5,2651.4,0.04182824]
["bitfinex","ETHUSD",1727767944254,3.8657382,2651.5,2651.0,0.7759]
["bitfinex","ETHUSD",1727767944255,1.69319062,2651.5,2651.0,0.7759]
["bitfinex","ETHUSD",1727767944448,3.77173,2651.4,2651.1,0.04244384]
["bitfinex","ETHUSD",1727767944652,3.772,2651.2,2650.8,0.7877]
["bitfinex","ETHUSD",1727767944853,3.772,2651.2,2650.9,0.04267737]
["bitfinex","ETHUSD",1727767945778,3.77216,2651.0,2650.9,0.04267737]
["bitfinex","ETHUSD",1727767946836,3.77238,2650.9,2650.6,0.7983]
["bitfinex","ETHUSD",1727767947032,3.77216,2651.0,2650.7,0.042816]
["bitfinex","ETHUSD",1727767947550,3.77231,2650.9,2650.7,0.042816]
["bitfinex","ETHUSD",1727767947745,3.77216,2651.0,2650.7,0.042816]
["bitfinex","ETHUSD",1727767947977,3.77238,2650.9,2650.7,0.042816]
["bitfinex","ETHUSD",1727767948337,3.77244,2650.8,2650.7,0.042816]
["bitfinex","ETHUSD",1727767953785,4.526914,2650.8,2650.7,0.042816]
["bitfinex","ETHUSD",1727767953985,4.998114,2650.8,2650.7,0.042816]
["bitfinex","ETHUSD",1727767954222,3.7726,2650.7,2650.4,0.127173]
["bitfinex","ETHUSD",1727767954584,3.77274,2650.6,2650.4,0.127173]
["bitfinex","ETHUSD",1727767954788,3.7726,2650.7,2650.4,0.127173]
["bitfinex","ETHUSD",1727767955214,3.77276,2650.6,2650.4,0.127173]
["bitfinex","ETHUSD",1727767955418,3.7726,2650.7,2650.4,0.127173]
["bitfinex","ETHUSD",1727767955628,3.77273,2650.6,2650.4,0.127173]
["bitfinex","ETHUSD",1727767956123,3.77287,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767957323,7.54528,2650.7,2650.4,0.127173]
["bitfinex","ETHUSD",1727767957531,3.7726,2650.7,2650.4,0.127173]
["bitfinex","ETHUSD",1727767961099,3.77275,2650.6,2650.4,0.127173]
["bitfinex","ETHUSD",1727767962296,3.77287,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767963325,5.46610139,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767963635,5.46610139,2650.5,2650.4,0.17063846]
["bitfinex","ETHUSD",1727767969201,5.93730139,2650.5,2650.4,0.17063846]
["bitfinex","ETHUSD",1727767969443,6.90830653,2650.5,2650.4,0.17063846]
["bitfinex","ETHUSD",1727767970520,7.45830653,2650.5,2650.4,0.17063846]
["bitfinex","ETHUSD",1727767971107,6.90830653,2650.5,2650.4,0.17063846]
["bitfinex","ETHUSD",1727767971312,5.30940411,2650.5,2650.4,0.17063846]
["bitfinex","ETHUSD",1727767972058,6.90830653,2650.5,2650.4,0.17063846]
["bitfinex","ETHUSD",1727767977026,10.45830653,2650.5,2650.4,0.17063846]
["bitfinex","ETHUSD",1727767977239,10.36397756,2650.5,2650.4,0.17063846]
["bitfinex","ETHUSD",1727767977455,10.36397756,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767978365,11.15530133,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767978519,11.55096321,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767978721,11.94727303,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767979947,10.36397756,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767980634,36.57433156,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767980958,30.88630856,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767981130,27.03915356,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767981520,18.47443056,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767981735,17.30983556,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767982156,19.27738204,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767982363,19.27784662,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767982659,17.30983556,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767983159,19.27740611,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767983392,17.30983556,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767984494,18.68967573,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767984693,17.30983556,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767984848,18.68967664,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767985043,17.30983556,2650.5,2650.4,0.127173]
["bitfinex","ETHUSD",1727767985477,6.77344,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727767985650,11.06287873,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727767985856,10.96852174,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727767986191,9.39354242,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727767986377,10.96852174,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727767986681,12.63957633,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727767987088,11.06459701,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727767987267,12.63957633,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727767989385,11.06459701,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727767989604,12.64017923,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727767989751,11.06459701,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727767989954,13.03372988,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727767990252,11.06459701,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727767990453,13.03372988,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727767991107,11.06459701,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727767991407,10.02029183,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727767991594,11.61919425,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727767992374,10.04339701,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727767992873,12.16919425,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727767993375,8.89923724,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727767993713,10.10449173,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727767994002,10.10449173,2650.1,2650.0,20.8074]
["bitfinex","ETHUSD",1727767994003,9.55449173,2650.1,2650.0,20.8074]
["bitfinex","ETHUSD",1727767994405,9.55449173,2650.1,2650.0,20.85029128]
["bitfinex","ETHUSD",1727767994571,4.56166844,2650.1,2650.0,20.85029128]
["bitfinex","ETHUSD",1727767994765,3.77344,2650.1,2650.0,22.93532041]
["bitfinex","ETHUSD",1727767995004,3.7733,2650.2,2650.1,0.7667]
["bitfinex","ETHUSD",1727767995377,3.7733,2650.2,2650.1,0.80952193]
["bitfinex","ETHUSD",1727767995582,3.77317,2650.3,2650.1,0.80952193]
["bitfinex","ETHUSD",1727767995797,3.7733,2650.2,2650.1,0.80952193]
["bitfinex","ETHUSD",1727768000318,4.56152844,2650.2,2650.1,0.80952193]
["bitfinex","ETHUSD",1727768000827,3.7733,2650.2,2650.1,0.80952193]
["bitfinex","ETHUSD",1727768001830,0.78822844,2650.2,2650.1,0.80952193]
["bitfinex","ETHUSD",1727768002320,4.56152844,2650.2,2650.1,0.80952193]
["bitfinex","ETHUSD",1727768002516,3.7733,2650.2,2650.1,0.80952193]
["bitfinex","ETHUSD",1727768003013,4.56152844,2650.2,2650.1,0.80952193]
["bitfinex","ETHUSD",1727768004275,0.78822844,2650.2,2650.1,0.80952193]
["bitfinex","ETHUSD",1727768005275,0.78972157,2650.2,2650.1,0.80952193]
["bitfinex","ETHUSD",1727768006284,4.56302157,2650.2,2650.1,0.80952193]
["bitfinex","ETHUSD",1727768007026,3.7733,2650.2,2650.1,0.80952193]
["bitfinex","ETHUSD",1727768007515,4.95544931,2650.2,2650.1,0.80952193]
["bitfinex","ETHUSD",1727768008316,1.18214931,2650.2,2650.1,0.80952193]
["bitfinex","ETHUSD",1727768009887,4.95539931,2650.3,2650.1,0.80952193]
["bitfinex","ETHUSD",1727768010917,1.18214931,2650.2,2650.1,0.80952193]
["bitfinex","ETHUSD",1727768011326,4.95538931,2650.3,2650.1,0.80952193]
["bitfinex","ETHUSD",1727768012028,0.79037646,2650.2,2650.1,2.89047412]
["bitfinex","ETHUSD",1727768012233,0.59278234,2650.3,2650.2,0.7948]
["bitfinex","ETHUSD",1727768012527,0.59278234,2650.3,2650.2,0.83749074]
["bitfinex","ETHUSD",1727768014739,0.59278234,2650.3,2650.2,4.58549074]
["bitfinex","ETHUSD",1727768014920,1.18214931,2650.5,2650.3,0.7604]
["bitfinex","ETHUSD",1727768015123,1.18214931,2650.6,2650.4,0.7604]
["bitfinex","ETHUSD",1727768015441,1.18214931,2650.6,2650.4,0.80287756]
["bitfinex","ETHUSD",1727768015592,1.18214931,2650.6,2650.5,1.000578]
["bitfinex","ETHUSD",1727768015789,1.18214931,2650.6,2650.5,1.04298623]
["bitfinex","ETHUSD",1727768016943,1.18214931,2650.6,2650.5,0.80280823]
["bitfinex","ETHUSD",1727768018538,4.95474931,2650.7,2650.5,0.80280823]
["bitfinex","ETHUSD",1727768019901,1.18214931,2650.7,2650.6,0.78]
["bitfinex","ETHUSD",1727768020098,4.95438931,2651.0,2650.6,0.8223389]
["bitfinex","ETHUSD",1727768020297,4.95438931,2651.0,2650.8,0.8319]
["bitfinex","ETHUSD",1727768020495,1.18214931,2651.0,2650.9,0.04209757]
["bitfinex","ETHUSD",1727768020736,1.18214931,2651.1,2650.9,0.04209757]
["bitfinex","ETHUSD",1727768020957,1.18214931,2651.1,2651.0,0.8319]
["bitfinex","ETHUSD",1727768021095,5.34772724,2651.2,2651.0,0.87385635]
["bitfinex","ETHUSD",1727768021096,1.18214931,2651.2,2651.0,0.87385635]
["bitfinex","ETHUSD",1727768021297,4.95399931,2651.3,2651.0,0.87385635]
["bitfinex","ETHUSD",1727768021505,4.95360931,2651.5,2651.1,1.59890242]
["bitfinex","ETHUSD",1727768021730,4.95360931,2651.5,2651.1,0.62030724]
["bitfinex","ETHUSD",1727768021731,3.7716,2651.4,2651.1,0.62030724]
["bitfinex","ETHUSD",1727768021953,3.7716,2651.4,2651.2,0.04181262]
["bitfinex","ETHUSD",1727768022099,3.7716,2651.4,2651.0,0.8319]
["bitfinex","ETHUSD",1727768022298,3.7716,2651.4,2651.1,0.04182543]
["bitfinex","ETHUSD",1727768023632,4.56078098,2651.6,2651.1,0.04182543]
["bitfinex","ETHUSD",1727768023840,7.54281,2651.6,2651.1,0.04182543]
["bitfinex","ETHUSD",1727768024142,3.77137,2651.6,2651.2,0.8314]
["bitfinex","ETHUSD",1727768024343,3.77137,2651.6,2651.2,0.87315613]
["bitfinex","ETHUSD",1727768024836,3.77147,2651.5,2651.2,0.87315613]
["bitfinex","ETHUSD",1727768027119,3.7716,2651.4,2651.2,0.87315613]
["bitfinex","ETHUSD",1727768027322,3.77147,2651.5,2651.2,0.87315613]
["bitfinex","ETHUSD",1727768029155,3.77173,2651.3,2651.2,0.04175613]
["bitfinex","ETHUSD",1727768029308,3.77173,2651.3,2650.9,0.7534]
["bitfinex","ETHUSD",1727768029309,3.77188,2651.2,2650.9,0.7534]
["bitfinex","ETHUSD",1727768029511,0.09430316,2651.1,2651.0,0.04151727]
["bitfinex","ETHUSD",1727768029736,3.86631316,2651.1,2651.0,0.04151727]
["bitfinex","ETHUSD",1727768029919,3.77188,2651.2,2651.0,0.04151727]
["bitfinex","ETHUSD",1727768030332,3.77201,2651.1,2651.0,0.04151727]
["bitfinex","ETHUSD",1727768030509,4.20561846,2651.2,2650.7,0.8117]
["bitfinex","ETHUSD",1727768030714,3.77219,2651.0,2650.8,0.04165589]
["bitfinex","ETHUSD",1727768031042,3.77219,2651.0,2650.7,0.8117]
["bitfinex","ETHUSD",1727768031255,3.77195,2651.2,2650.9,0.04158658]
["bitfinex","ETHUSD",1727768031415,3.86626195,2651.2,2650.8,0.04165589]
["bitfinex","ETHUSD",1727768031608,3.77203,2651.1,2651.0,0.04151727]
["bitfinex","ETHUSD",1727768031809,3.77203,2651.1,2650.7,0.8117]
["bitfinex","ETHUSD",1727768032192,3.77195,2651.2,2650.7,1.43004624]
["bitfinex","ETHUSD",1727768032349,3.77195,2651.2,2650.8,0.04165589]
["bitfinex","ETHUSD",1727768032514,3.77195,2651.2,2650.7,1.43004624]
["bitfinex","ETHUSD",1727768032711,3.77195,2651.2,2650.8,0.04165589]
["bitfinex","ETHUSD",1727768032941,3.77195,2651.2,2650.7,1.43004624]
["bitfinex","ETHUSD",1727768033247,3.77195,2651.2,2650.9,0.04158658]
["bitfinex","ETHUSD",1727768033449,3.77195,2651.2,2650.8,0.04165589]
["bitfinex","ETHUSD",1727768033655,3.77195,2651.2,2651.0,0.04151727]
["bitfinex","ETHUSD",1727768033953,3.77195,2651.2,2651.1,0.04144797]
["bitfinex","ETHUSD",1727768034150,3.77195,2651.2,2650.7,0.8117]
["bitfinex","ETHUSD",1727768034309,7.54392,2651.2,2651.1,0.04144797]
["bitfinex","ETHUSD",1727768034510,4.6524031,2651.2,2650.7,0.8117]
["bitfinex","ETHUSD",1727768034851,3.77195,2651.2,2650.8,0.04165589]
["bitfinex","ETHUSD",1727768035215,7.5439,2651.2,2650.7,0.8117]
["bitfinex","ETHUSD",1727768035426,7.5439,2651.2,2650.9,0.04158658]
["bitfinex","ETHUSD",1727768035622,3.77204,2651.1,2650.7,0.8117]
["bitfinex","ETHUSD",1727768035925,3.77195,2651.2,2650.7,0.8117]
["bitfinex","ETHUSD",1727768036129,3.77231,2650.9,2650.8,0.04165589]
["bitfinex","ETHUSD",1727768036429,3.77244,2650.8,2650.4,0.8253]
["bitfinex","ETHUSD",1727768036655,3.77258,2650.7,2650.4,0.8253]
["bitfinex","ETHUSD",1727768038475,3.77258,2650.7,2650.5,0.04201273]
["bitfinex","ETHUSD",1727768038827,3.77244,2650.8,2650.5,0.04201273]
["bitfinex","ETHUSD",1727768039029,4.56166098,2651.0,2650.6,0.8226]
["bitfinex","ETHUSD",1727768039228,4.56166098,2651.0,2650.6,0.86454341]
["bitfinex","ETHUSD",1727768039425,3.77237,2650.9,2650.6,0.86454341]
["bitfinex","ETHUSD",1727768042532,4.56178098,2650.9,2650.6,0.86454341]
["bitfinex","ETHUSD",1727768042733,3.77249,2650.8,2650.6,0.86454341]
["bitfinex","ETHUSD",1727768044481,0.88372342,2650.9,2650.6,0.86454341]
["bitfinex","ETHUSD",1727768044800,0.78941098,2650.9,2650.6,0.86454341]
["bitfinex","ETHUSD",1727768045082,4.56172098,2650.9,2650.6,0.86454341]
["bitfinex","ETHUSD",1727768045685,3.77248,2650.8,2650.6,0.86454341]
["bitfinex","ETHUSD",1727768045978,5.03291098,2650.9,2650.6,0.86454341]
["bitfinex","ETHUSD",1727768046285,4.56171098,2650.9,2650.6,0.86454341]
["bitfinex","ETHUSD",1727768047086,3.77255,2650.8,2650.6,0.04194341]
["bitfinex","ETHUSD",1727768047379,3.77258,2650.7,2650.3,0.7823]
["bitfinex","ETHUSD",1727768047749,3.77258,2650.7,2650.3,1.7181456]
["bitfinex","ETHUSD",1727768048756,0.78941098,2650.8,2650.6,2.41900242]
["bitfinex","ETHUSD",1727768048946,4.56145098,2651.1,2650.7,0.8201]
["bitfinex","ETHUSD",1727768049285,3.77216,2651.0,2650.7,0.8201]
["bitfinex","ETHUSD",1727768050146,0.78941098,2651.1,2650.7,0.8201]
["bitfinex","ETHUSD",1727768050343,0.78941098,2651.1,2650.7,5.429189]
["bitfinex","ETHUSD",1727768050582,0.78941098,2651.1,2650.7,1.656659]
["bitfinex","ETHUSD",1727768050786,4.56144098,2651.1,2650.7,1.656659]
["bitfinex","ETHUSD",1727768050991,0.78941098,2651.1,2650.7,1.656659]
["bitfinex","ETHUSD",1727768051555,0.78941098,2651.0,2650.7,1.656659]
["bitfinex","ETHUSD",1727768051790,0.78941098,2651.0,2650.8,0.70282814]
["bitfinex","ETHUSD",1727768052587,3.77231,2650.9,2650.5,0.7898]
["bitfinex","ETHUSD",1727768052904,3.77268,2650.7,2650.2,0.7987]
["bitfinex","ETHUSD",1727768053074,3.77294,2650.5,2650.2,0.7987]
["bitfinex","ETHUSD",1727768053391,4.56235098,2650.5,2650.3,0.04085406]
["bitfinex","ETHUSD",1727768053600,4.56235098,2650.5,2650.0,20.7987]
["bitfinex","ETHUSD",1727768053820,0.78941098,2650.4,2650.0,24.61178269]
["bitfinex","ETHUSD",1727768054484,3.77316,2650.3,2650.0,24.61178269]
["bitfinex","ETHUSD",1727768054801,0.78941098,2650.4,2650.0,24.61178269]
["bitfinex","ETHUSD",1727768054972,4.56245098,2650.4,2650.0,24.61178269]
["bitfinex","ETHUSD",1727768056295,0.78941098,2650.3,2650.0,24.61178269]
["bitfinex","ETHUSD",1727768057396,4.56258098,2650.3,2650.0,24.61178269]
["bitfinex","ETHUSD",1727768057604,0.78941098,2650.3,2650.0,24.61178269]
["bitfinex","ETHUSD",1727768058515,0.78941098,2650.3,2650.1,2.75413578]
["bitfinex","ETHUSD",1727768058715,0.78941098,2650.4,2650.1,2.75413578]
["bitfinex","ETHUSD",1727768059207,0.78941098,2650.3,2650.1,2.75413578]
["bitfinex","ETHUSD",1727768061705,4.56259098,2650.3,2650.0,20.7987]
["bitfinex","ETHUSD",1727768062015,0.78941098,2650.3,2650.0,20.7987]
["bitfinex","ETHUSD",1727768062384,0.78941098,2650.2,2650.0,20.7987]
["bitfinex","ETHUSD",1727768062608,0.78941098,2650.3,2650.0,20.7987]
["bitfinex","ETHUSD",1727768063114,4.56257098,2650.3,2650.0,20.7987]
["bitfinex","ETHUSD",1727768063428,0.78941098,2650.2,2650.0,20.0]
["bitfinex","ETHUSD",1727768063627,4.56285098,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727768064122,3.77344,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727768064479,4.56224855,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727768065323,3.77344,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727768065675,4.95558931,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727768066416,3.77344,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727768067519,4.56188686,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727768067817,6.18522783,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727768068189,6.27957228,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727768068520,5.47427852,2650.1,2650.0,20.04030446]
["bitfinex","ETHUSD",1727768068676,7.05007576,2650.1,2650.0,20.04030446]
["bitfinex","ETHUSD",1727768068882,5.47427852,2650.1,2650.0,20.04030446]
["bitfinex","ETHUSD",1727768069518,6.18511706,2650.1,2650.0,20.04030446]
["bitfinex","ETHUSD",1727768069783,4.56148809,2650.1,2650.0,20.04030446]
["bitfinex","ETHUSD",1727768069935,4.56148809,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727768070222,3.77344,2650.1,2650.0,20.04057966]
["bitfinex","ETHUSD",1727768070429,4.56146407,2650.1,2650.0,20.04057966]
["bitfinex","ETHUSD",1727768071191,3.77344,2650.1,2650.0,20.04057966]
["bitfinex","ETHUSD",1727768071401,4.56156166,2650.1,2650.0,20.04057966]
["bitfinex","ETHUSD",1727768072195,3.77344,2650.1,2650.0,20.04057966]
["bitfinex","ETHUSD",1727768072404,4.56153178,2650.1,2650.0,20.04057966]
["bitfinex","ETHUSD",1727768073091,0.78809178,2650.1,2650.0,20.04057966]
["bitfinex","ETHUSD",1727768073511,4.56153178,2650.1,2650.0,20.04057966]
["bitfinex","ETHUSD",1727768073912,3.77344,2650.1,2650.0,20.04057966]
["bitfinex","ETHUSD",1727768074117,4.95547854,2650.1,2650.0,20.04057966]
["bitfinex","ETHUSD",1727768078548,1.18203854,2650.1,2650.0,20.04057966]
["bitfinex","ETHUSD",1727768078841,1.18203854,2650.2,2650.0,20.04057966]
["bitfinex","ETHUSD",1727768079043,0.78809872,2650.1,2650.0,20.04057966]
["bitfinex","ETHUSD",1727768080648,4.56153872,2650.1,2650.0,20.04057966]
["bitfinex","ETHUSD",1727768082054,0.78809872,2650.1,2650.0,20.04057966]
["bitfinex","ETHUSD",1727768082459,4.56153872,2650.1,2650.0,20.04057966]
["bitfinex","ETHUSD",1727768083457,0.78809872,2650.1,2650.0,20.04057966]
["bitfinex","ETHUSD",1727768084559,4.56153872,2650.1,2650.0,20.04057966]
["bitfinex","ETHUSD",1727768084717,0.78809872,2650.1,2650.0,20.04057966]
["bitfinex","ETHUSD",1727768084916,0.78809872,2650.3,2650.1,3.77344]
["bitfinex","ETHUSD",1727768085157,1.18203854,2650.4,2650.2,0.85317416]
["bitfinex","ETHUSD",1727768085158,0.78809872,2650.4,2650.2,0.85317416]
["bitfinex","ETHUSD",1727768085357,0.78809872,2650.5,2650.2,0.85317416]
["bitfinex","ETHUSD",1727768085719,0.78809872,2650.5,2650.3,1.60297192]
["bitfinex","ETHUSD",1727768085919,0.78809872,2650.6,2650.4,0.7574]
["bitfinex","ETHUSD",1727768086123,0.78809872,2650.6,2650.4,1.41485435]
["bitfinex","ETHUSD",1727768087427,0.78809872,2650.7,2650.5,2.36037192]
["bitfinex","ETHUSD",1727768087624,0.78809872,2650.7,2650.6,0.7574]
["bitfinex","ETHUSD",1727768087928,0.78809872,2650.8,2650.6,0.80266693]
["bitfinex","ETHUSD",1727768091391,0.78670348,2650.8,2650.6,0.80266693]
["bitfinex","ETHUSD",1727768092282,4.55916348,2650.8,2650.6,0.80266693]
["bitfinex","ETHUSD",1727768092475,0.78670348,2650.8,2650.6,0.80266693]
["bitfinex","ETHUSD",1727768092986,0.78670348,2650.8,2650.6,0.04526693]
["bitfinex","ETHUSD",1727768093194,4.55915348,2650.8,2650.4,0.7641]
["bitfinex","ETHUSD",1727768093362,0.78670348,2650.8,2650.7,0.04510977]
["bitfinex","ETHUSD",1727768093569,0.78670348,2650.8,2650.5,0.61401919]
["bitfinex","ETHUSD",1727768093788,0.78670348,2650.8,2650.6,0.04521885]
["bitfinex","ETHUSD",1727768096570,1.18203854,2651.0,2650.7,0.7952]
["bitfinex","ETHUSD",1727768096769,4.95420854,2651.0,2650.8,0.04501672]
["bitfinex","ETHUSD",1727768096970,3.77217,2651.0,2650.7,0.7952]
["bitfinex","ETHUSD",1727768097281,4.95420854,2651.0,2650.8,0.04501672]
["bitfinex","ETHUSD",1727768097608,4.95420854,2651.0,2650.7,0.7952]
["bitfinex","ETHUSD",1727768097765,4.95420854,2651.0,2650.9,0.04493008]
["bitfinex","ETHUSD",1727768098110,4.95420854,2651.0,2650.7,0.7952]
["bitfinex","ETHUSD",1727768098269,4.95420854,2651.0,2650.9,0.04493008]
["bitfinex","ETHUSD",1727768098769,4.95420854,2651.0,2650.7,0.7952]
["bitfinex","ETHUSD",1727768098965,3.77217,2651.0,2650.8,0.04501672]
["bitfinex","ETHUSD",1727768099169,3.77217,2651.0,2650.7,0.7952]
["bitfinex","ETHUSD",1727768099367,3.77217,2651.0,2650.8,0.04501672]
["bitfinex","ETHUSD",1727768099566,3.77217,2651.0,2650.7,0.7952]
["bitfinex","ETHUSD",1727768099827,3.77217,2651.0,2650.9,0.04493008]
["bitfinex","ETHUSD",1727768100060,3.77217,2651.0,2650.7,0.7952]
["bitfinex","ETHUSD",1727768100302,3.77217,2651.0,2650.9,0.04493008]
["bitfinex","ETHUSD",1727768100471,3.77217,2651.0,2650.8,0.04501672]
["bitfinex","ETHUSD",1727768100677,7.54445,2651.0,2650.7,0.7952]
["bitfinex","ETHUSD",1727768100884,6.45563712,2651.0,2650.9,0.04493008]
["bitfinex","ETHUSD",1727768101105,3.7723,2650.9,2650.8,0.04501672]
["bitfinex","ETHUSD",1727768101317,3.7725,2650.8,2650.4,0.8314]
["bitfinex","ETHUSD",1727768101611,4.56113446,2650.9,2650.4,0.8314]
["bitfinex","ETHUSD",1727768103075,0.78883446,2650.9,2650.4,0.8314]
["bitfinex","ETHUSD",1727768103369,0.78883446,2650.9,2650.6,0.8023]
["bitfinex","ETHUSD",1727768103565,0.78883446,2651.0,2650.7,5.37548192]
["bitfinex","ETHUSD",1727768103970,0.78883446,2651.1,2650.8,0.8023]
["bitfinex","ETHUSD",1727768104171,4.56085446,2651.1,2650.8,0.8023]
["bitfinex","ETHUSD",1727768104486,0.78883446,2651.1,2650.8,0.8023]
["bitfinex","ETHUSD",1727768104684,0.78883446,2651.1,2650.8,1.42009719]
["bitfinex","ETHUSD",1727768104898,0.78883446,2651.2,2650.8,5.19251719]
["bitfinex","ETHUSD",1727768105299,0.78883446,2651.2,2650.8,5.19242719]
["bitfinex","ETHUSD",1727768105470,4.56066446,2651.3,2650.8,5.19242719]
["bitfinex","ETHUSD",1727768105674,8.33249446,2651.3,2650.8,5.19242719]
["bitfinex","ETHUSD",1727768105881,4.56073446,2651.2,2650.8,1.42009719]
["bitfinex","ETHUSD",1727768106081,0.78883446,2651.2,2650.8,1.42009719]
["bitfinex","ETHUSD",1727768107394,3.7719,2651.2,2650.8,1.42009719]
["bitfinex","ETHUSD",1727768109309,3.77209,2651.1,2650.8,0.8023]
["bitfinex","ETHUSD",1727768110109,4.24308,2651.2,2650.8,0.8023]
["bitfinex","ETHUSD",1727768110340,3.77211,2651.1,2650.8,0.8023]
["bitfinex","ETHUSD",1727768111391,4.24307,2651.2,2650.8,0.8023]
["bitfinex","ETHUSD",1727768112032,3.77187,2651.2,2650.8,0.8023]
["bitfinex","ETHUSD",1727768112833,3.77187,2651.2,2650.8,1.79734819]
["bitfinex","ETHUSD",1727768113535,3.77187,2651.2,2650.9,0.05371993]
["bitfinex","ETHUSD",1727768114727,0.78883446,2651.3,2650.9,0.05371993]
["bitfinex","ETHUSD",1727768114888,0.78883446,2651.3,2651.0,0.8097]
["bitfinex","ETHUSD",1727768115094,0.78883446,2651.3,2651.0,0.86324293]
["bitfinex","ETHUSD",1727768116824,4.56057446,2651.3,2651.0,0.86324293]
["bitfinex","ETHUSD",1727768116987,0.78883446,2651.3,2651.0,0.86324293]
["bitfinex","ETHUSD",1727768117593,4.56058446,2651.3,2651.0,0.86324293]
["bitfinex","ETHUSD",1727768118797,3.77191,2651.2,2651.0,0.86324293]
["bitfinex","ETHUSD",1727768119407,3.77201,2651.1,2651.0,0.05354293]
["bitfinex","ETHUSD",1727768119611,4.56084446,2651.1,2651.0,0.05354293]
["bitfinex","ETHUSD",1727768119871,4.56084446,2651.1,2650.7,0.771]
["bitfinex","ETHUSD",1727768120145,4.56084446,2651.1,2651.0,0.05347372]
["bitfinex","ETHUSD",1727768120311,4.56084446,2651.1,2650.7,0.771]
["bitfinex","ETHUSD",1727768120938,4.56084446,2651.1,2650.8,0.05368164]
["bitfinex","ETHUSD",1727768121313,4.56084446,2651.1,2650.7,0.771]
["bitfinex","ETHUSD",1727768121507,0.78883446,2651.1,2650.9,0.05357767]
["bitfinex","ETHUSD",1727768121707,0.78883446,2651.1,2650.8,0.05368164]
["bitfinex","ETHUSD",1727768121910,5.71702148,2651.1,2651.0,0.05347372]
["bitfinex","ETHUSD",1727768122114,6.11022556,2651.1,2650.9,0.05357767]
["bitfinex","ETHUSD",1727768122315,6.11022556,2651.1,2651.0,0.04861247]
["bitfinex","ETHUSD",1727768122531,1.18203854,2651.1,2651.0,0.04861247]
["bitfinex","ETHUSD",1727768122739,0.78860876,2651.1,2650.9,0.8318]
["bitfinex","ETHUSD",1727768122908,0.78860876,2651.1,2651.0,0.04861247]
["bitfinex","ETHUSD",1727768123108,0.78860876,2651.2,2651.0,0.04861247]
["bitfinex","ETHUSD",1727768124314,0.78860876,2651.3,2651.1,0.8197]
["bitfinex","ETHUSD",1727768124530,0.78860876,2651.3,2651.1,1.45160051]
["bitfinex","ETHUSD",1727768124726,0.78860876,2651.3,2651.2,0.05319278]
["bitfinex","ETHUSD",1727768125350,0.78860876,2651.4,2651.2,1.6561647]
["bitfinex","ETHUSD",1727768125657,0.78860876,2651.4,2651.2,0.05319278]
["bitfinex","ETHUSD",1727768126558,0.78860876,2651.3,2651.2,0.05319278]
["bitfinex","ETHUSD",1727768126732,0.78860876,2651.3,2651.2,0.67798425]
["bitfinex","ETHUSD",1727768126933,0.78860876,2651.3,2651.2,6.31986782]
["bitfinex","ETHUSD",1727768127157,0.78860876,2651.6,2651.3,3.77173]
["bitfinex","ETHUSD",1727768127363,0.78860876,2651.6,2651.4,2.41937192]
["bitfinex","ETHUSD",1727768127523,0.78860876,2651.7,2651.4,2.47229151]
["bitfinex","ETHUSD",1727768127723,0.78860876,2651.7,2651.4,3.09668366]
["bitfinex","ETHUSD",1727768128353,0.78860876,2651.7,2651.5,4.53294]
["bitfinex","ETHUSD",1727768128546,1.18203854,2651.8,2651.5,4.53294]
["bitfinex","ETHUSD",1727768128547,0.78860876,2651.6,2651.5,4.53294]
["bitfinex","ETHUSD",1727768128819,0.78860876,2651.8,2651.5,4.53294]
["bitfinex","ETHUSD",1727768129024,0.78860876,2651.8,2651.6,2.27900233]
["bitfinex","ETHUSD",1727768130068,1.18203854,2651.9,2651.6,2.27900233]
["bitfinex","ETHUSD",1727768130069,0.78860876,2651.9,2651.7,0.7988]
["bitfinex","ETHUSD",1727768130224,0.78860876,2652.0,2651.8,1.60297192]
["bitfinex","ETHUSD",1727768131224,0.78860876,2652.0,2651.8,2.66499615]
["bitfinex","ETHUSD",1727768132127,1.18203854,2652.2,2651.8,2.66499615]
["bitfinex","ETHUSD",1727768132128,0.78860876,2652.1,2651.8,2.66499615]
["bitfinex","ETHUSD",1727768132969,0.78860876,2652.1,2651.9,0.7638]
["bitfinex","ETHUSD",1727768134442,0.78860876,2652.2,2651.9,0.7638]
["bitfinex","ETHUSD",1727768135183,0.78860876,2652.2,2652.0,1.60297192]
["bitfinex","ETHUSD",1727768136385,0.78860876,2652.2,2651.9,0.7638]
["bitfinex","ETHUSD",1727768136386,4.55906876,2652.2,2651.9,0.7638]
["bitfinex","ETHUSD",1727768136547,0.78860876,2652.2,2651.9,0.7638]
["bitfinex","ETHUSD",1727768137164,0.78860876,2652.2,2651.9,1.37758819]
["bitfinex","ETHUSD",1727768137483,3.77035,2652.3,2651.9,1.37758819]
["bitfinex","ETHUSD",1727768137484,4.55895876,2652.3,2651.9,1.37758819]
["bitfinex","ETHUSD",1727768137655,3.77047,2652.2,2651.9,0.7638]
["bitfinex","ETHUSD",1727768138063,4.55907876,2652.2,2651.9,0.7638]
["bitfinex","ETHUSD",1727768141214,0.56546352,2652.1,2651.5,0.7937]
["bitfinex","ETHUSD",1727768141373,0.56546352,2652.1,2651.4,19.43]
["bitfinex","ETHUSD",1727768141374,0.4712,2651.8,2651.4,19.43]
["bitfinex","ETHUSD",1727768141900,3.77125,2651.7,2651.4,19.43]
["bitfinex","ETHUSD",1727768142702,3.77132,2651.6,2651.4,19.43]
["bitfinex","ETHUSD",1727768143001,3.77117,2651.7,2651.3,0.7937]
["bitfinex","ETHUSD",1727768143375,3.77117,2651.7,2651.4,0.09926783]
["bitfinex","ETHUSD",1727768144602,4.55977876,2651.7,2651.4,0.09926783]
["bitfinex","ETHUSD",1727768146685,3.77131,2651.6,2651.4,0.09926783]
["bitfinex","ETHUSD",1727768147097,3.77131,2651.6,2651.1,6.19734192]
["bitfinex","ETHUSD",1727768147405,4.55977876,2651.7,2651.5,0.09921125]
["bitfinex","ETHUSD",1727768147701,7.63675659,2651.7,2651.6,0.0991393]
["bitfinex","ETHUSD",1727768147876,3.86545659,2651.7,2651.1,3.42231211]
["bitfinex","ETHUSD",1727768148196,0.78872148,2651.7,2651.6,0.0991393]
["bitfinex","ETHUSD",1727768148400,0.78871197,2651.7,2651.6,0.0991393]
["bitfinex","ETHUSD",1727768148724,0.78871197,2651.7,2651.2,3.77177]
["bitfinex","ETHUSD",1727768149026,0.78871197,2651.7,2651.2,4.86838521]
["bitfinex","ETHUSD",1727768149396,0.78871197,2651.7,2651.3,0.09948327]
["bitfinex","ETHUSD",1727768149711,0.78871197,2651.6,2651.2,4.86838521]
["bitfinex","ETHUSD",1727768149892,0.78871197,2651.7,2651.4,3.87099131]
["bitfinex","ETHUSD",1727768150097,0.78871197,2651.7,2651.5,0.7959]
["bitfinex","ETHUSD",1727768150301,1.18203854,2651.8,2651.5,0.89523936]
["bitfinex","ETHUSD",1727768150302,0.78871197,2651.8,2651.5,0.89523936]
["bitfinex","ETHUSD",1727768150507,0.78871197,2651.7,2651.5,0.89523936]
["bitfinex","ETHUSD",1727768150901,0.78871197,2651.8,2651.5,6.26958128]
["bitfinex","ETHUSD",1727768151220,0.78871197,2651.8,2651.5,6.89653941]
["bitfinex","ETHUSD",1727768151633,0.78871197,2651.8,2651.5,5.29356749]
["bitfinex","ETHUSD",1727768152234,0.78871197,2651.8,2651.5,0.89523936]
["bitfinex","ETHUSD",1727768153619,0.78871197,2651.8,2651.5,6.26957128]
["bitfinex","ETHUSD",1727768153797,0.78871197,2651.9,2651.5,6.26957128]
["bitfinex","ETHUSD",1727768153980,0.78871197,2651.9,2651.5,4.66659936]
["bitfinex","ETHUSD",1727768156621,0.78871197,2651.9,2651.5,10.04093128]
["bitfinex","ETHUSD",1727768156824,0.78871197,2651.9,2651.6,4.78291519]
["bitfinex","ETHUSD",1727768157129,0.78871197,2652.0,2651.7,2.45546738]
["bitfinex","ETHUSD",1727768158217,4.55946197,2652.0,2651.7,0.85249546]
["bitfinex","ETHUSD",1727768158619,0.78871197,2652.0,2651.7,0.85249546]
["bitfinex","ETHUSD",1727768160379,0.78871197,2652.0,2651.8,0.56353607]
["bitfinex","ETHUSD",1727768160825,0.78871197,2652.0,2651.9,0.09905159]
["bitfinex","ETHUSD",1727768161429,0.78871197,2652.0,2651.7,4.52445]
["bitfinex","ETHUSD",1727768161649,0.78871197,2652.0,2651.7,6.20276759]
["bitfinex","ETHUSD",1727768161922,0.78871197,2652.0,2651.8,0.92672352]
["bitfinex","ETHUSD",1727768162532,0.78871197,2652.0,2651.8,1.65796458]
["bitfinex","ETHUSD",1727768162701,0.78871197,2652.0,2651.8,5.42898458]
["bitfinex","ETHUSD",1727768163502,0.78871197,2652.0,2651.8,1.65796458]
["bitfinex","ETHUSD",1727768164651,0.78871197,2651.9,2651.8,1.65796458]
["bitfinex","ETHUSD",1727768164813,0.78871197,2652.0,2651.8,0.92672352]
["bitfinex","ETHUSD",1727768165438,0.78871197,2651.9,2651.8,0.09912352]
["bitfinex","ETHUSD",1727768165745,0.78871197,2651.9,2651.6,0.7852]
["bitfinex","ETHUSD",1727768166049,0.78871197,2651.9,2651.8,0.09899029]
["bitfinex","ETHUSD",1727768166210,0.78871197,2651.9,2651.7,0.09906223]
["bitfinex","ETHUSD",1727768166408,0.78871197,2651.9,2651.8,0.09899029]
["bitfinex","ETHUSD",1727768166708,0.78871197,2651.9,2651.6,1.77830319]
["bitfinex","ETHUSD",1727768166910,0.78871197,2651.9,2651.8,0.09899029]
["bitfinex","ETHUSD",1727768167156,0.78871197,2651.9,2651.6,1.77830319]
["bitfinex","ETHUSD",1727768167470,0.78981996,2651.8,2651.7,0.55496532]
["bitfinex","ETHUSD",1727768168615,0.78981996,2651.8,2651.7,4.32612532]
["bitfinex","ETHUSD",1727768169211,0.78981996,2651.8,2651.7,0.55496532]
["bitfinex","ETHUSD",1727768169710,0.78981996,2651.8,2651.7,4.32612532]
["bitfinex","ETHUSD",1727768172420,1.18203854,2651.9,2651.7,4.32612532]
["bitfinex","ETHUSD",1727768172617,1.18203854,2651.9,2651.8,1.04854872]
["bitfinex","ETHUSD",1727768173441,1.18203854,2651.9,2651.8,1.14753901]
["bitfinex","ETHUSD",1727768175156,1.18203854,2651.9,2651.8,4.91855901]
["bitfinex","ETHUSD",1727768175359,1.18203854,2652.0,2651.8,7.27743093]
["bitfinex","ETHUSD",1727768175648,0.79091084,2651.9,2651.8,6.22888221]
["bitfinex","ETHUSD",1727768176563,1.18203854,2652.0,2651.8,6.22888221]
["bitfinex","ETHUSD",1727768176861,0.79066813,2651.9,2651.8,6.22888221]
["bitfinex","ETHUSD",1727768177861,0.7905612,2651.9,2651.8,6.22888221]
["bitfinex","ETHUSD",1727768180367,0.7905612,2651.9,2651.8,6.30429399]
["bitfinex","ETHUSD",1727768180572,1.57579724,2652.5,2652.2,3.77045]
["bitfinex","ETHUSD",1727768180774,1.57579724,2652.5,2652.4,2.42597192]
["bitfinex","ETHUSD",1727768181268,1.57579724,2652.6,2652.4,2.52435908]
["bitfinex","ETHUSD",1727768182674,1.57579724,2652.7,2652.4,2.52435908]
["bitfinex","ETHUSD",1727768182848,1.57579724,2652.7,2652.4,2.98883414]
["bitfinex","ETHUSD",1727768183053,1.57579724,2652.7,2652.4,0.09838716]
["bitfinex","ETHUSD",1727768183254,5.81695724,2652.6,2652.4,0.09838716]
["bitfinex","ETHUSD",1727768183691,5.81695724,2652.6,2652.1,4.59124]
["bitfinex","ETHUSD",1727768183898,5.81695724,2652.6,2652.5,0.09820259]
["bitfinex","ETHUSD",1727768184184,5.81695724,2652.6,2652.1,4.59124]
["bitfinex","ETHUSD",1727768184389,5.81695724,2652.6,2652.5,0.09820259]
["bitfinex","ETHUSD",1727768184554,5.81695724,2652.6,2652.1,0.8207]
["bitfinex","ETHUSD",1727768184755,5.34597724,2652.4,2651.9,25.55634192]
["bitfinex","ETHUSD",1727768184986,5.34597724,2652.4,2651.9,25.55626192]
["bitfinex","ETHUSD",1727768184987,3.77018,2652.4,2651.9,25.55626192]
["bitfinex","ETHUSD",1727768185197,3.77018,2652.4,2651.9,23.95329]
["bitfinex","ETHUSD",1727768185492,3.77018,2652.4,2652.0,2.69593299]
["bitfinex","ETHUSD",1727768185698,5.34597724,2652.4,2651.9,0.7525]
["bitfinex","ETHUSD",1727768185887,1.60297192,2652.0,2651.6,7.41]
["bitfinex","ETHUSD",1727768186053,1.60297192,2652.0,2651.5,4.59677]
["bitfinex","ETHUSD",1727768186268,1.60297192,2652.0,2651.6,4.836822]
["bitfinex","ETHUSD",1727768186594,5.34645724,2652.1,2651.6,4.836822]
["bitfinex","ETHUSD",1727768186888,1.57579724,2652.1,2651.6,0.836822]
["bitfinex","ETHUSD",1727768187087,1.57579724,2652.1,2651.8,3.771]
["bitfinex","ETHUSD",1727768187281,2.04699724,2652.3,2651.9,0.7622]
["bitfinex","ETHUSD",1727768187974,2.04699724,2652.3,2651.9,4.53305]
["bitfinex","ETHUSD",1727768188174,1.57579724,2652.3,2651.9,0.7622]
["bitfinex","ETHUSD",1727768188374,1.57579724,2652.3,2652.0,0.54857277]
["bitfinex","ETHUSD",1727768188895,1.57579724,2652.4,2652.0,0.54857277]
["bitfinex","ETHUSD",1727768189476,1.18431813,2652.3,2652.0,0.54857277]
["bitfinex","ETHUSD",1727768190498,0.78953447,2652.1,2652.0,0.54857277]
["bitfinex","ETHUSD",1727768192980,0.78953447,2652.2,2652.0,0.54857277]
["bitfinex","ETHUSD",1727768193289,0.78953447,2652.2,2652.1,0.51569321]
["bitfinex","ETHUSD",1727768193495,1.18431813,2652.3,2652.1,0.51569321]
["bitfinex","ETHUSD",1727768193661,1.18431813,2652.3,2652.1,0.61084183]
["bitfinex","ETHUSD",1727768194024,5.34596724,2652.4,2652.1,0.61084183]
["bitfinex","ETHUSD",1727768194025,0.78972876,2652.2,2652.1,5.20313183]
["bitfinex","ETHUSD",1727768194172,0.78972876,2652.5,2652.4,4.53537]
["bitfinex","ETHUSD",1727768194373,0.78972876,2652.7,2652.4,6.13823192]
["bitfinex","ETHUSD",1727768194585,0.78972876,2652.7,2652.4,6.23312913]
["bitfinex","ETHUSD",1727768194892,0.78972876,2652.7,2652.5,3.76998]
["bitfinex","ETHUSD",1727768195117,0.78972876,2652.7,2652.6,1.00031091]
["bitfinex","ETHUSD",1727768195420,0.78972876,2652.7,2652.6,1.09506432]
["bitfinex","ETHUSD",1727768196474,0.78972876,2652.8,2652.7,3.76974]
["bitfinex","ETHUSD",1727768196674,0.78972876,2652.9,2652.8,4.59459]
["bitfinex","ETHUSD",1727768196894,0.78972876,2653.0,2652.8,4.59459]
["bitfinex","ETHUSD",1727768197211,0.78972876,2653.0,2652.9,0.09436199]
["bitfinex","ETHUSD",1727768197503,0.78972876,2653.1,2652.8,0.90038192]
["bitfinex","ETHUSD",1727768197733,0.78972876,2653.4,2653.0,3.76931]
["bitfinex","ETHUSD",1727768197896,0.78972876,2653.4,2653.0,3.84467999]
["bitfinex","ETHUSD",1727768198097,0.78972876,2653.5,2653.0,7.61388999]
["bitfinex","ETHUSD",1727768198297,0.78972876,2653.4,2653.1,0.8648983]
["bitfinex","ETHUSD",1727768198540,0.78972876,2653.5,2653.1,0.8648983]
["bitfinex","ETHUSD",1727768199402,0.78972876,2653.5,2653.1,4.6339283]
["bitfinex","ETHUSD",1727768200239,0.78972876,2653.5,2653.1,0.8648983]
["bitfinex","ETHUSD",1727768200415,4.25470794,2653.5,2653.1,0.8648983]
["bitfinex","ETHUSD",1727768200618,0.78972876,2653.5,2653.2,0.7758]
["bitfinex","ETHUSD",1727768200939,0.78972876,2653.6,2653.2,4.63881633]
["bitfinex","ETHUSD",1727768201445,0.78972876,2653.6,2653.3,0.84078863]
["bitfinex","ETHUSD",1727768201805,0.78972876,2653.6,2653.4,0.09378879]
["bitfinex","ETHUSD",1727768202652,4.25470794,2653.7,2653.4,0.09378879]
["bitfinex","ETHUSD",1727768202950,4.25470794,2653.7,2653.1,3.76907]
["bitfinex","ETHUSD",1727768202951,0.78972876,2653.6,2653.1,3.76907]
["bitfinex","ETHUSD",1727768203450,0.78972876,2653.8,2653.4,0.791]
["bitfinex","ETHUSD",1727768203911,0.78972876,2653.8,2653.5,0.09368894]
["bitfinex","ETHUSD",1727768204423,7.23317918,2653.8,2653.5,0.09368894]
["bitfinex","ETHUSD",1727768204620,11.00146918,2653.8,2653.5,0.09368894]
["bitfinex","ETHUSD",1727768204819,3.76834,2653.7,2653.2,4.56414]
["bitfinex","ETHUSD",1727768205154,7.23317918,2653.8,2653.3,0.0938021]
["bitfinex","ETHUSD",1727768205356,11.00147918,2653.8,2653.2,6.963554]
["bitfinex","ETHUSD",1727768205570,7.23317918,2653.8,2653.4,0.09373025]
["bitfinex","ETHUSD",1727768205766,11.00143918,2653.8,2653.2,4.56414]
["bitfinex","ETHUSD",1727768205952,7.23317918,2653.8,2653.5,0.09367113]
["bitfinex","ETHUSD",1727768206157,3.76833,2653.7,2653.2,0.7952]
["bitfinex","ETHUSD",1727768206477,3.76833,2653.7,2653.6,0.09331154]
["bitfinex","ETHUSD",1727768206976,3.76833,2653.7,2653.2,0.7952]
["bitfinex","ETHUSD",1727768207539,3.76833,2653.7,2653.6,0.09331409]
["bitfinex","ETHUSD",1727768207748,3.76832,2653.7,2653.2,4.56422]
["bitfinex","ETHUSD",1727768207946,3.46497918,2653.6,2653.2,0.7952]
["bitfinex","ETHUSD",1727768208142,3.93617918,2653.6,2653.1,23.19914]
["bitfinex","ETHUSD",1727768209375,7.70467918,2653.6,2653.0,4.55789]
["bitfinex","ETHUSD",1727768209571,3.76865,2653.5,2653.0,4.63326127]
["bitfinex","ETHUSD",1727768210503,5.0834791,2653.6,2652.7,4.5248]
["bitfinex","ETHUSD",1727768210504,3.46497918,2653.4,2652.7,4.5248]
["bitfinex","ETHUSD",1727768210703,7.23381918,2653.4,2652.8,3.76958]
["bitfinex","ETHUSD",1727768211413,7.23380918,2653.4,2652.8,3.76958]
["bitfinex","ETHUSD",1727768211711,0.4712,2653.1,2652.5,27.5977]
["bitfinex","ETHUSD",1727768211864,3.76939,2653.0,2652.5,8.1677]
["bitfinex","ETHUSD",1727768212064,7.23436918,2653.0,2652.5,9.361478]
["bitfinex","ETHUSD",1727768212577,3.46497918,2653.0,2652.5,9.361478]
["bitfinex","ETHUSD",1727768212899,7.23428918,2653.0,2652.5,9.361478]
["bitfinex","ETHUSD",1727768213095,7.23428918,2653.0,2652.5,13.131458]
["bitfinex","ETHUSD",1727768214003,3.46497918,2653.0,2652.5,13.131458]
["bitfinex","ETHUSD",1727768214171,0.4712,2653.1,2652.6,5.4600038]
["bitfinex","ETHUSD",1727768214573,0.4712,2653.1,2652.6,5.5353916]
["bitfinex","ETHUSD",1727768215510,0.4712,2653.1,2652.6,3.8452378]
["bitfinex","ETHUSD",1727768215913,0.4712,2653.3,2652.8,3.76959]
["bitfinex","ETHUSD",1727768216098,4.24013,2653.3,2652.7,3.76973]
["bitfinex","ETHUSD",1727768216265,4.24013,2653.3,2652.8,0.753958]
["bitfinex","ETHUSD",1727768216700,0.4712,2653.3,2652.8,0.753958]
["bitfinex","ETHUSD",1727768217006,4.23983,2653.5,2652.9,4.62404936]
["bitfinex","ETHUSD",1727768217213,0.4712,2653.5,2653.0,3.76931]
["bitfinex","ETHUSD",1727768217369,0.78972876,2653.7,2653.1,0.07537479]
["bitfinex","ETHUSD",1727768217569,8.49416794,2653.8,2653.1,0.07536908]
["bitfinex","ETHUSD",1727768218511,8.49416794,2653.8,2653.2,0.09377713]
["bitfinex","ETHUSD",1727768218512,7.23344918,2653.6,2653.2,0.09377713]
["bitfinex","ETHUSD",1727768219011,7.23344918,2653.6,2653.3,0.09370528]
["bitfinex","ETHUSD",1727768219213,7.23344918,2653.6,2653.1,3.76917]
["bitfinex","ETHUSD",1727768219392,7.23344918,2653.6,2653.4,0.09363342]
["bitfinex","ETHUSD",1727768219603,7.23344918,2653.6,2653.1,6.63542277]
["bitfinex","ETHUSD",1727768219799,7.23344918,2653.6,2653.5,0.09356158]
["bitfinex","ETHUSD",1727768219996,7.23344918,2653.6,2653.1,2.86625277]
["bitfinex","ETHUSD",1727768220303,7.23344918,2653.6,2653.5,0.09356158]
["bitfinex","ETHUSD",1727768220791,7.23344918,2653.6,2653.0,23.19923]
["bitfinex","ETHUSD",1727768220996,7.23344918,2653.6,2653.5,0.09356158]
["bitfinex","ETHUSD",1727768221317,7.23344918,2653.6,2653.1,2.397853]
["bitfinex","ETHUSD",1727768221318,3.46497918,2653.6,2653.0,23.19923]
["bitfinex","ETHUSD",1727768221473,3.46497918,2653.6,2653.5,0.09356158]
["bitfinex","ETHUSD",1727768221673,3.46497918,2653.6,2653.1,3.76908]
["bitfinex","ETHUSD",1727768221872,7.23343918,2653.6,2653.5,0.09356158]
["bitfinex","ETHUSD",1727768222105,7.23343918,2653.6,2653.0,26.96846]
["bitfinex","ETHUSD",1727768222295,3.46497918,2653.6,2653.5,0.09356158]
["bitfinex","ETHUSD",1727768222808,3.46497918,2653.6,2653.1,3.76905]
["bitfinex","ETHUSD",1727768223005,3.46497918,2653.6,2653.0,23.19923]
["bitfinex","ETHUSD",1727768223006,7.23348918,2653.6,2653.2,0.09377713]
["bitfinex","ETHUSD",1727768223192,7.23348918,2653.6,2653.0,23.19923]
["bitfinex","ETHUSD",1727768223394,7.23348918,2653.6,2653.1,2.49173254]
["bitfinex","ETHUSD",1727768223912,3.46497918,2653.6,2653.1,6.26083254]
["bitfinex","ETHUSD",1727768224085,3.46497918,2653.6,2653.2,3.76903]
["bitfinex","ETHUSD",1727768224603,3.46497918,2653.6,2653.3,0.09373582]
["bitfinex","ETHUSD",1727768224769,7.23345918,2653.6,2653.1,2.397853]
["bitfinex","ETHUSD",1727768224970,7.23345918,2653.6,2653.4,0.09366397]
["bitfinex","ETHUSD",1727768225207,7.23345918,2653.6,2653.0,23.19922]
["bitfinex","ETHUSD",1727768225415,7.23345918,2653.6,2653.5,0.09359212]
["bitfinex","ETHUSD",1727768225588,7.23345918,2653.6,2653.0,25.597072]
["bitfinex","ETHUSD",1727768225785,7.23345918,2653.6,2653.5,0.09357176]
["bitfinex","ETHUSD",1727768225986,7.23345918,2653.6,2653.0,25.597072]
["bitfinex","ETHUSD",1727768226186,7.23345918,2653.6,2653.5,0.09357176]
["bitfinex","ETHUSD",1727768226368,7.23345918,2653.6,2653.0,21.827852]
["bitfinex","ETHUSD",1727768226572,7.23379918,2653.4,2653.1,0.09385918]
["bitfinex","ETHUSD",1727768226818,3.76903,2653.2,2653.1,0.09385918]
["bitfinex","ETHUSD",1727768227184,3.46497918,2653.2,2653.1,0.09385918]
["bitfinex","ETHUSD",1727768227390,11.00263918,2653.4,2653.1,0.09385918]
["bitfinex","ETHUSD",1727768227700,1.59917638,2653.3,2653.1,0.09385918]
["bitfinex","ETHUSD",1727768227907,5.36809638,2653.3,2653.1,0.09385918]
["bitfinex","ETHUSD",1727768228582,1.59917638,2653.3,2653.1,0.09385918]
["bitfinex","ETHUSD",1727768228984,5.36807638,2653.3,2653.1,0.09385918]
["bitfinex","ETHUSD",1727768229297,5.36806638,2653.3,2653.1,0.09385918]
["bitfinex","ETHUSD",1727768230084,1.59917638,2653.3,2653.1,0.09385918]
["bitfinex","ETHUSD",1727768230408,5.36808638,2653.3,2652.9,0.07537888]
["bitfinex","ETHUSD",1727768230618,5.36808638,2653.3,2653.2,0.09075287]
["bitfinex","ETHUSD",1727768230772,1.59917638,2653.3,2652.9,0.07537888]
["bitfinex","ETHUSD",1727768230977,3.76882,2653.4,2653.2,0.09076051]
["bitfinex","ETHUSD",1727768231176,5.36799638,2653.4,2653.0,0.8322]
["bitfinex","ETHUSD",1727768231409,5.36799638,2653.4,2653.3,0.09066828]
["bitfinex","ETHUSD",1727768231606,3.76882,2653.4,2653.0,0.8322]
["bitfinex","ETHUSD",1727768231807,1.59917638,2653.4,2653.3,0.09066828]
["bitfinex","ETHUSD",1727768231997,5.36791638,2653.4,2653.1,0.57398772]
["bitfinex","ETHUSD",1727768232199,5.36791638,2653.4,2653.3,0.09066828]
["bitfinex","ETHUSD",1727768232401,1.59917638,2653.4,2653.1,0.07537473]
["bitfinex","ETHUSD",1727768232609,1.59917638,2653.4,2653.0,4.60148]
["bitfinex","ETHUSD",1727768232610,1.59917638,2653.4,2653.3,0.09067083]
["bitfinex","ETHUSD",1727768232918,5.36791638,2653.4,2653.0,0.8322]
["bitfinex","ETHUSD",1727768233291,5.36791638,2653.4,2653.1,0.09081455]
["bitfinex","ETHUSD",1727768234277,1.59917638,2653.2,2653.1,0.09081455]
["bitfinex","ETHUSD",1727768234478,6.62913514,2653.2,2653.1,0.09081455]
["bitfinex","ETHUSD",1727768234713,7.78712102,2653.2,2653.1,0.09081455]
["bitfinex","ETHUSD",1727768234914,3.76932,2653.0,2652.7,0.7579]
["bitfinex","ETHUSD",1727768235169,5.36849638,2653.0,2652.5,4.54644]
["bitfinex","ETHUSD",1727768235344,5.36849638,2653.0,2652.5,0.7765]
["bitfinex","ETHUSD",1727768235618,1.59917638,2652.8,2652.5,0.7765]
["bitfinex","ETHUSD",1727768235779,1.59917638,2652.8,2652.6,0.454666]
["bitfinex","ETHUSD",1727768236176,1.59917638,2652.8,2652.5,0.7765]
["bitfinex","ETHUSD",1727768236724,1.59917638,2652.6,2652.2,0.8072]
["bitfinex","ETHUSD",1727768236884,1.59917638,2652.6,2652.2,4.65290558]
["bitfinex","ETHUSD",1727768237217,6.62979514,2652.8,2652.3,3.77022]
["bitfinex","ETHUSD",1727768237424,0.78972876,2652.8,2652.3,3.8456143]
["bitfinex","ETHUSD",1727768237594,1.59917638,2652.6,2652.4,0.46528143]
["bitfinex","ETHUSD",1727768238619,2.38890514,2652.6,2652.4,0.46528143]
["bitfinex","ETHUSD",1727768238781,0.78972876,2652.5,2652.2,0.8072]
["bitfinex","ETHUSD",1727768239018,6.15886514,2652.6,2652.2,0.8072]
["bitfinex","ETHUSD",1727768239218,2.86010514,2652.6,2652.3,0.07539776]
["bitfinex","ETHUSD",1727768239439,0.78972876,2652.5,2652.3,0.07539776]
["bitfinex","ETHUSD",1727768239617,0.78972876,2652.6,2652.3,7.29658578]
["bitfinex","ETHUSD",1727768239833,0.78972876,2652.6,2652.3,7.37197895]
["bitfinex","ETHUSD",1727768240016,0.78972876,2652.6,2652.3,11.14219895]
["bitfinex","ETHUSD",1727768240218,0.78972876,2652.6,2652.3,7.29657578]
["bitfinex","ETHUSD",1727768240519,0.78972876,2652.6,2652.4,0.81037758]
["bitfinex","ETHUSD",1727768241030,0.78972876,2652.7,2652.5,3.77002]
["bitfinex","ETHUSD",1727768241242,0.78972876,2652.8,2652.6,0.8246]
["bitfinex","ETHUSD",1727768241439,0.78972876,2652.8,2652.6,1.37263909]
["bitfinex","ETHUSD",1727768241852,0.78972876,2652.8,2652.6,0.8246]
["bitfinex","ETHUSD",1727768242691,0.78972876,2652.7,2652.6,0.8246]
["bitfinex","ETHUSD",1727768243228,0.78972876,2652.8,2652.6,0.8246]
["bitfinex","ETHUSD",1727768243640,0.78972876,2652.7,2652.6,0.8246]
["bitfinex","ETHUSD",1727768243841,0.78972876,2652.8,2652.6,1.37264909]
["bitfinex","ETHUSD",1727768244029,0.78972876,2652.8,2652.6,0.8246]
["bitfinex","ETHUSD",1727768244233,0.78972876,2652.9,2652.6,0.8999898]
["bitfinex","ETHUSD",1727768245622,0.78972876,2652.9,2652.6,0.8246]
["bitfinex","ETHUSD",1727768246584,0.78972876,2652.9,2652.7,0.07538666]
["bitfinex","ETHUSD",1727768248389,0.78972876,2652.9,2652.8,0.09127208]
["bitfinex","ETHUSD",1727768248540,0.78972876,2652.9,2652.7,0.07538666]
["bitfinex","ETHUSD",1727768248878,0.78972876,2652.9,2652.8,0.09127208]
["bitfinex","ETHUSD",1727768249184,0.78972876,2652.9,2652.7,0.54237833]
["bitfinex","ETHUSD",1727768249388,0.78972876,2652.9,2652.8,0.09127208]
["bitfinex","ETHUSD",1727768249535,0.78972876,2652.9,2652.7,0.54237833]
["bitfinex","ETHUSD",1727768249738,0.78972876,2652.9,2652.8,0.09127208]
["bitfinex","ETHUSD",1727768249934,0.78972876,2652.9,2652.7,0.54237833]
["bitfinex","ETHUSD",1727768250231,4.55919876,2652.9,2652.8,0.09127208]
["bitfinex","ETHUSD",1727768250369,3.76947,2652.9,2652.4,23.99397758]
["bitfinex","ETHUSD",1727768250579,0.78980169,2652.8,2652.5,2.32186338]
["bitfinex","ETHUSD",1727768252777,0.78980169,2652.7,2652.5,2.32186338]
["bitfinex","ETHUSD",1727768253203,0.78980169,2652.8,2652.5,2.32186338]
["bitfinex","ETHUSD",1727768253755,0.78980169,2652.7,2652.5,0.09137827]
["bitfinex","ETHUSD",1727768254293,4.25616107,2652.6,2652.5,0.09137827]
["bitfinex","ETHUSD",1727768254447,0.7898663,2652.6,2652.5,0.09137827]
["bitfinex","ETHUSD",1727768254644,0.7898663,2652.7,2652.5,0.89717827]
["bitfinex","ETHUSD",1727768255776,0.7898663,2652.6,2652.5,0.89717827]
["bitfinex","ETHUSD",1727768255982,0.7898663,2652.7,2652.5,0.89717827]
["bitfinex","ETHUSD",1727768258071,0.7898663,2652.7,2652.5,1.7409311]
["bitfinex","ETHUSD",1727768258585,0.7898663,2652.7,2652.5,0.9351311]
["bitfinex","ETHUSD",1727768258793,0.7898663,2652.6,2652.5,0.09137827]
["bitfinex","ETHUSD",1727768259106,0.7898663,2652.6,2652.3,4.64660476]
["bitfinex","ETHUSD",1727768259312,0.7898663,2652.6,2652.5,0.09142411]
["bitfinex","ETHUSD",1727768259472,0.7898663,2652.6,2652.3,4.64660476]
["bitfinex","ETHUSD",1727768259473,0.7898663,2652.6,2652.4,0.09149601]
["bitfinex","ETHUSD",1727768259670,0.7898663,2652.6,2652.4,2.49915649]
["bitfinex","ETHUSD",1727768259913,0.7898663,2652.8,2652.5,3.77002]
["bitfinex","ETHUSD",1727768260209,0.7898663,2652.8,2652.6,0.16675422]
["bitfinex","ETHUSD",1727768261615,0.7898663,2652.9,2652.7,0.8289]
["bitfinex","ETHUSD",1727768261787,0.7898663,2652.9,2652.8,0.09123896]
["bitfinex","ETHUSD",1727768261997,0.7898663,2652.9,2652.6,0.07538928]
["bitfinex","ETHUSD",1727768262212,0.7898663,2652.9,2652.8,0.09122623]
["bitfinex","ETHUSD",1727768262519,3.76945,2652.9,2652.8,0.09122623]
["bitfinex","ETHUSD",1727768262727,3.76945,2652.9,2652.3,7.56517]
["bitfinex","ETHUSD",1727768262923,0.78978686,2652.7,2652.3,7.56517]
["bitfinex","ETHUSD",1727768263085,1.59976491,2652.6,2652.4,0.09149852]
["bitfinex","ETHUSD",1727768263291,2.38955177,2652.6,2652.4,0.09149852]
["bitfinex","ETHUSD",1727768264899,6.15944177,2652.6,2652.4,0.09149852]
["bitfinex","ETHUSD",1727768265138,1.26098686,2652.5,2652.4,0.09149852]
["bitfinex","ETHUSD",1727768265446,1.26098686,2652.5,2652.1,3.77052]
["bitfinex","ETHUSD",1727768265737,1.26098686,2652.5,2652.4,0.09149852]
["bitfinex","ETHUSD",1727768265738,1.26095426,2652.5,2652.4,0.09149852]
["bitfinex","ETHUSD",1727768265939,1.59976491,2652.4,2652.0,3.8307]
["bitfinex","ETHUSD",1727768266139,2.38948414,2652.4,2652.0,3.8307]
["bitfinex","ETHUSD",1727768267139,2.38948414,2652.4,2652.0,7.6014]
["bitfinex","ETHUSD",1727768267723,2.38948414,2652.4,2652.0,3.8307]
["bitfinex","ETHUSD",1727768267911,1.59976491,2652.2,2651.9,3.77079]
["bitfinex","ETHUSD",1727768268114,1.59976491,2652.2,2652.0,1.118079]
["bitfinex","ETHUSD",1727768272205,1.59976491,2652.2,2651.8,7.54929]
["bitfinex","ETHUSD",1727768272543,2.07096491,2652.0,2651.7,3.77107]
["bitfinex","ETHUSD",1727768272703,2.07096491,2652.0,2651.8,3.771]
["bitfinex","ETHUSD",1727768272908,2.07096491,2652.0,2651.7,3.77107]
["bitfinex","ETHUSD",1727768273142,2.07096491,2652.0,2651.7,10.241327]
["bitfinex","ETHUSD",1727768273348,2.07096491,2652.0,2651.7,6.470247]
["bitfinex","ETHUSD",1727768273647,2.07096491,2652.0,2651.8,3.77093]
["bitfinex","ETHUSD",1727768274207,2.07096491,2652.0,2651.7,10.241327]
["bitfinex","ETHUSD",1727768274818,2.07096491,2652.0,2651.8,3.77099]
["bitfinex","ETHUSD",1727768275017,2.07096491,2652.0,2651.7,6.470247]
["bitfinex","ETHUSD",1727768275433,2.07096491,2652.0,2651.7,10.241337]
["bitfinex","ETHUSD",1727768276133,2.07096491,2652.0,2651.7,6.470247]
["bitfinex","ETHUSD",1727768276319,2.07096491,2652.0,2651.8,0.6470247]
["bitfinex","ETHUSD",1727768276528,2.07096491,2652.0,2651.8,4.4180247]
["bitfinex","ETHUSD",1727768276736,2.07096491,2652.0,2651.8,0.6470247]
["bitfinex","ETHUSD",1727768277241,2.07096491,2652.0,2651.8,4.4180047]
["bitfinex","ETHUSD",1727768278158,2.86068414,2652.2,2651.9,3.7708]
["bitfinex","ETHUSD",1727768278456,2.38948414,2652.2,2652.0,4.30460453]
["bitfinex","ETHUSD",1727768278753,2.38948414,2652.2,2652.0,0.53388453]
["bitfinex","ETHUSD",1727768280821,2.38948414,2652.2,2652.0,0.09210206]
["bitfinex","ETHUSD",1727768283142,1.59976491,2652.2,2652.0,0.09210206]
["bitfinex","ETHUSD",1727768286872,0.78971923,2652.2,2652.0,0.09210206]
["bitfinex","ETHUSD",1727768287102,1.59976491,2652.2,2652.0,0.09210206]
["bitfinex","ETHUSD",1727768287375,2.38948414,2652.2,2652.0,0.09210206]
["bitfinex","ETHUSD",1727768288037,1.59976491,2652.2,2652.0,0.09210206]
["bitfinex","ETHUSD",1727768288640,2.38948414,2652.2,2652.0,0.09210206]
["bitfinex","ETHUSD",1727768291858,2.38948414,2652.2,2651.8,0.6470247]
["bitfinex","ETHUSD",1727768292054,2.38948414,2652.2,2651.9,0.09221729]
["bitfinex","ETHUSD",1727768292863,6.15993414,2652.2,2651.9,0.09221729]
["bitfinex","ETHUSD",1727768293361,2.38948414,2652.2,2651.9,0.09221729]
["bitfinex","ETHUSD",1727768293592,2.38948414,2652.2,2651.9,1.26787419]
["bitfinex","ETHUSD",1727768294881,6.16000414,2652.2,2651.9,1.26787419]
["bitfinex","ETHUSD",1727768295088,0.78971923,2652.1,2651.9,0.09221729]
["bitfinex","ETHUSD",1727768295286,0.78971923,2652.1,2651.7,7.246347]
["bitfinex","ETHUSD",1727768295504,0.78971923,2652.1,2651.8,0.09228922]
["bitfinex","ETHUSD",1727768296008,0.78971923,2652.1,2651.8,3.77101]
["bitfinex","ETHUSD",1727768296207,0.78971923,2652.1,2651.9,1.19395299]
["bitfinex","ETHUSD",1727768297596,0.78971923,2652.1,2651.9,0.09221729]
["bitfinex","ETHUSD",1727768297961,0.78971923,2652.1,2651.7,7.246427]
["bitfinex","ETHUSD",1727768298163,0.78971923,2652.1,2652.0,0.09214536]
["bitfinex","ETHUSD",1727768298362,0.78971923,2652.1,2651.7,7.246427]
["bitfinex","ETHUSD",1727768298563,0.78971923,2652.1,2652.0,0.09214536]
["bitfinex","ETHUSD",1727768298763,0.4712,2652.0,2651.5,23.1961]
["bitfinex","ETHUSD",1727768299005,0.4712,2652.0,2651.6,6.83181]
["bitfinex","ETHUSD",1727768299006,1.59976491,2651.9,2651.6,6.83181]
["bitfinex","ETHUSD",1727768299241,1.26091923,2652.0,2651.6,6.83181]
["bitfinex","ETHUSD",1727768299242,1.26091923,2652.0,2651.6,3.7712]
["bitfinex","ETHUSD",1727768299839,1.26091923,2652.0,2651.6,7.54242]
["bitfinex","ETHUSD",1727768300222,1.26091923,2652.0,2651.6,3.7712]
["bitfinex","ETHUSD",1727768301330,1.26091923,2652.0,2651.5,0.7661]
["bitfinex","ETHUSD",1727768301533,1.26091923,2652.0,2651.6,3.77122]
["bitfinex","ETHUSD",1727768301834,1.26091923,2652.0,2651.7,0.453732]
["bitfinex","ETHUSD",1727768302139,1.59976491,2651.9,2651.7,0.453732]
["bitfinex","ETHUSD",1727768302289,2.38948414,2651.9,2651.5,0.7661]
["bitfinex","ETHUSD",1727768302490,2.38948414,2651.9,2651.5,4.53744]
["bitfinex","ETHUSD",1727768302694,0.78971923,2651.9,2651.6,3.77127]
["bitfinex","ETHUSD",1727768302930,2.38948414,2651.9,2651.6,4.602157]
["bitfinex","ETHUSD",1727768303302,2.38948414,2651.9,2651.6,0.830887]
["bitfinex","ETHUSD",1727768304318,2.38948414,2651.9,2651.6,4.602177]
["bitfinex","ETHUSD",1727768304520,2.38948414,2651.9,2651.6,0.830887]
["bitfinex","ETHUSD",1727768304728,0.78971923,2651.8,2651.6,0.830887]
["bitfinex","ETHUSD",1727768304935,0.78971923,2651.8,2651.5,3.77136]
["bitfinex","ETHUSD",1727768305095,1.59976491,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1727768305096,2.38948414,2651.9,2651.5,3.77136]
["bitfinex","ETHUSD",1727768306000,2.38948414,2651.9,2651.6,3.77127]
["bitfinex","ETHUSD",1727768306190,0.78971923,2651.8,2651.6,3.77127]
["bitfinex","ETHUSD",1727768306594,2.38948414,2651.9,2651.6,3.77127]
["bitfinex","ETHUSD",1727768306794,0.78971923,2651.9,2651.7,4.54395]
["bitfinex","ETHUSD",1727768306993,3.17556215,2652.1,2651.7,4.54395]
["bitfinex","ETHUSD",1727768306994,0.78971923,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1727768307240,1.18468029,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727768307241,0.78971923,2652.2,2652.1,3.77059]
["bitfinex","ETHUSD",1727768307594,0.78971923,2652.3,2652.1,3.77059]
["bitfinex","ETHUSD",1727768307792,0.78971923,2652.3,2652.1,4.606027]
["bitfinex","ETHUSD",1727768308138,0.78971923,2652.2,2652.1,4.606027]
["bitfinex","ETHUSD",1727768308498,0.78971923,2652.2,2652.1,4.69816159]
["bitfinex","ETHUSD",1727768310695,0.79067009,2652.3,2652.2,3.77045]
["bitfinex","ETHUSD",1727768310895,0.79067009,2652.3,2652.2,5.44981116]
["bitfinex","ETHUSD",1727768311132,0.79067009,2652.4,2652.2,5.541856]
["bitfinex","ETHUSD",1727768311501,0.79067009,2652.4,2652.2,5.61725519]
["bitfinex","ETHUSD",1727768311701,0.79067009,2652.4,2652.2,5.541856]
["bitfinex","ETHUSD",1727768312244,0.79067009,2652.4,2652.3,3.77031]
["bitfinex","ETHUSD",1727768312406,0.79067009,2652.4,2652.3,4.88458215]
["bitfinex","ETHUSD",1727768312610,0.79067009,2652.4,2652.3,4.95998128]
["bitfinex","ETHUSD",1727768312816,0.79067009,2652.4,2652.3,7.95998091]
["bitfinex","ETHUSD",1727768313030,0.79062479,2652.6,2652.5,3.77002]
["bitfinex","ETHUSD",1727768313401,0.79062479,2652.6,2652.5,4.6517555]
["bitfinex","ETHUSD",1727768313700,0.79062479,2652.6,2652.5,5.89619197]
["bitfinex","ETHUSD",1727768315561,0.79062479,2652.7,2652.5,5.89619197]
["bitfinex","ETHUSD",1727768316462,0.79062479,2652.7,2652.5,2.12617197]
["bitfinex","ETHUSD",1727768316827,0.79062479,2652.7,2652.5,5.10609197]
["bitfinex","ETHUSD",1727768317563,0.79062479,2652.7,2652.5,1.33607197]
["bitfinex","ETHUSD",1727768318125,2.3903897,2652.7,2652.5,0.0916355]
["bitfinex","ETHUSD",1727768318327,1.26182479,2652.6,2652.3,6.77021]
["bitfinex","ETHUSD",1727768318667,0.4712,2652.6,2652.3,6.8456056]
["bitfinex","ETHUSD",1727768319164,2.3903897,2652.7,2652.3,6.8456056]
["bitfinex","ETHUSD",1727768323078,2.3903897,2652.7,2652.3,0.0753956]
["bitfinex","ETHUSD",1727768323284,6.1601297,2652.7,2652.2,3.0753946]
["bitfinex","ETHUSD",1727768323450,4.56052479,2652.6,2652.3,0.0917844]
["bitfinex","ETHUSD",1727768324175,0.79062479,2652.6,2652.3,0.0917844]
["bitfinex","ETHUSD",1727768324377,6.1601297,2652.7,2652.3,0.0917844]
["bitfinex","ETHUSD",1727768324685,2.3903897,2652.7,2652.3,0.0917844]
["bitfinex","ETHUSD",1727768324852,6.1602197,2652.7,2652.3,0.0917844]
["bitfinex","ETHUSD",1727768325824,0.79062479,2652.7,2652.3,3.8620644]
["bitfinex","ETHUSD",1727768325983,0.79062479,2652.7,2652.3,5.0157023]
["bitfinex","ETHUSD",1727768326520,0.79062479,2652.7,2652.3,5.0156523]
["bitfinex","ETHUSD",1727768329343,0.79062479,2652.7,2652.3,3.8620144]
["bitfinex","ETHUSD",1727768329554,0.79062479,2652.7,2652.3,3.8620044]
["bitfinex","ETHUSD",1727768329851,0.79062479,2652.7,2652.3,3.8620144]
["bitfinex","ETHUSD",1727768330457,2.3903897,2652.7,2652.3,3.8620144]
["bitfinex","ETHUSD",1727768331147,2.3903897,2652.7,2652.3,0.0917844]
["bitfinex","ETHUSD",1727768331326,6.1601497,2652.7,2652.3,0.0917844]
["bitfinex","ETHUSD",1727768331847,0.79062479,2652.6,2652.3,0.0917844]
["bitfinex","ETHUSD",1727768332051,2.3903897,2652.7,2652.3,0.0917844]
["bitfinex","ETHUSD",1727768332215,2.3903897,2652.7,2652.3,3.8620744]
["bitfinex","ETHUSD",1727768333329,0.79062479,2652.7,2652.3,3.8620144]
["bitfinex","ETHUSD",1727768333526,1.26182479,2652.8,2652.3,6.95864555]
["bitfinex","ETHUSD",1727768333727,1.26182479,2652.8,2652.3,7.03402268]
["bitfinex","ETHUSD",1727768333927,1.26182479,2652.8,2652.3,3.93739153]
["bitfinex","ETHUSD",1727768334138,0.79062479,2652.7,2652.3,3.93739153]
["bitfinex","ETHUSD",1727768334757,0.79062479,2652.7,2652.4,0.8273]
["bitfinex","ETHUSD",1727768335121,0.79062479,2652.7,2652.5,0.09152596]
["bitfinex","ETHUSD",1727768335463,5.03143479,2652.8,2652.5,0.09152596]
["bitfinex","ETHUSD",1727768335826,0.79062479,2652.7,2652.5,0.09152596]
["bitfinex","ETHUSD",1727768336424,0.78969216,2652.7,2652.5,0.09152596]
["bitfinex","ETHUSD",1727768337042,1.26089216,2652.8,2652.5,0.09152596]
["bitfinex","ETHUSD",1727768338064,0.78969216,2652.7,2652.5,0.09152596]
["bitfinex","ETHUSD",1727768338271,2.38945707,2652.7,2652.5,0.09152596]
["bitfinex","ETHUSD",1727768338636,2.38945707,2652.7,2652.3,3.77021]
["bitfinex","ETHUSD",1727768339228,2.38945707,2652.7,2652.4,0.09158768]
["bitfinex","ETHUSD",1727768340777,0.78969216,2652.6,2652.4,0.09158768]
["bitfinex","ETHUSD",1727768340935,0.78969216,2652.6,2652.2,8.38359733]
["bitfinex","ETHUSD",1727768341134,0.78969216,2652.6,2652.3,0.09165958]
["bitfinex","ETHUSD",1727768341345,0.78969216,2652.6,2652.3,3.86193958]
["bitfinex","ETHUSD",1727768341862,0.78969216,2652.6,2652.3,0.09165958]
["bitfinex","ETHUSD",1727768342171,2.38945707,2652.7,2652.3,0.09165958]
["bitfinex","ETHUSD",1727768342540,2.38945707,2652.7,2652.4,3.77015]
["bitfinex","ETHUSD",1727768342762,2.38945707,2652.7,2652.5,0.0915336]
["bitfinex","ETHUSD",1727768343479,0.78969216,2652.8,2652.6,4.56598]
["bitfinex","ETHUSD",1727768343765,0.78969216,2652.9,2652.7,3.86112982]
["bitfinex","ETHUSD",1727768343965,0.78969216,2652.9,2652.7,0.09138982]
["bitfinex","ETHUSD",1727768345775,0.78969216,2652.9,2652.7,3.86107982]
["bitfinex","ETHUSD",1727768345935,0.78969216,2652.9,2652.7,0.09138982]
["bitfinex","ETHUSD",1727768346373,0.78969216,2652.8,2652.7,0.09138982]
["bitfinex","ETHUSD",1727768348747,0.78969216,2652.8,2652.7,3.86112982]
["bitfinex","ETHUSD",1727768349056,0.78969216,2652.8,2652.7,4.7038338]
["bitfinex","ETHUSD",1727768349241,0.78969216,2652.8,2652.7,0.9340938]
["bitfinex","ETHUSD",1727768349960,0.78969216,2652.8,2652.7,4.7038338]
["bitfinex","ETHUSD",1727768350162,0.78969216,2652.8,2652.7,0.9340938]
["bitfinex","ETHUSD",1727768350759,0.78969216,2652.8,2652.7,0.09138982]
["bitfinex","ETHUSD",1727768351075,0.78969216,2652.8,2652.7,3.86112982]
["bitfinex","ETHUSD",1727768351380,0.78969216,2652.8,2652.7,0.09138982]
["bitfinex","ETHUSD",1727768352592,1.18453825,2652.8,2652.7,0.09138982]
["bitfinex","ETHUSD",1727768353399,0.79109293,2652.8,2652.7,0.94537828]
["bitfinex","ETHUSD",1727768353556,0.79109293,2652.8,2652.7,5.3466116]
["bitfinex","ETHUSD",1727768353754,0.79109293,2652.9,2652.8,4.5482]
["bitfinex","ETHUSD",1727768353982,0.79109293,2652.9,2652.8,4.63947973]
["bitfinex","ETHUSD",1727768354199,0.79109293,2653.0,2652.8,4.71486401]
["bitfinex","ETHUSD",1727768354370,0.79109293,2653.0,2652.9,0.91160973]
["bitfinex","ETHUSD",1727768354704,1.18453825,2653.1,2652.9,0.91160973]
["bitfinex","ETHUSD",1727768354863,1.18453825,2653.1,2652.9,1.00281758]
["bitfinex","ETHUSD",1727768355268,0.79106,2653.0,2652.9,1.00281758]
["bitfinex","ETHUSD",1727768355464,1.18453825,2653.1,2652.9,1.00281758]
["bitfinex","ETHUSD",1727768356297,0.79112309,2653.0,2652.9,4.77226758]
["bitfinex","ETHUSD",1727768357466,0.79112309,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727768357789,0.79112309,2653.2,2653.0,4.64493138]
["bitfinex","ETHUSD",1727768358005,1.18453825,2653.3,2653.1,0.85565411]
["bitfinex","ETHUSD",1727768358556,1.18453825,2653.3,2653.2,3.85986691]
["bitfinex","ETHUSD",1727768358891,1.18453825,2653.3,2653.2,0.09083691]
["bitfinex","ETHUSD",1727768359092,1.18453825,2653.3,2653.2,4.57739808]
["bitfinex","ETHUSD",1727768359498,1.18453825,2653.3,2653.2,5.38479808]
["bitfinex","ETHUSD",1727768359868,4.23947,2653.8,2653.3,3.76885]
["bitfinex","ETHUSD",1727768360400,4.23947,2653.8,2653.4,0.0906932]
["bitfinex","ETHUSD",1727768360610,1.59976491,2653.7,2653.4,0.0906932]
["bitfinex","ETHUSD",1727768360813,5.36811491,2653.7,2653.4,0.0906932]
["bitfinex","ETHUSD",1727768360968,1.59976491,2653.7,2653.2,5.29393117]
["bitfinex","ETHUSD",1727768361170,1.58181115,2653.5,2653.3,0.99940356]
["bitfinex","ETHUSD",1727768361370,1.58181115,2653.5,2653.2,0.71753117]
["bitfinex","ETHUSD",1727768362589,1.58181115,2653.5,2653.2,4.48648117]
["bitfinex","ETHUSD",1727768364400,1.58181115,2653.5,2653.3,3.76887]
["bitfinex","ETHUSD",1727768364707,1.58181115,2653.5,2653.2,4.48648117]
["bitfinex","ETHUSD",1727768364894,1.58181115,2653.5,2653.3,4.38035353]
["bitfinex","ETHUSD",1727768365208,1.58181115,2653.5,2653.3,0.61147353]
["bitfinex","ETHUSD",1727768365516,1.58181115,2653.5,2653.3,4.38031353]
["bitfinex","ETHUSD",1727768366376,1.58181115,2653.5,2653.3,0.61147353]
["bitfinex","ETHUSD",1727768367885,1.58181115,2653.5,2653.3,4.38028353]
["bitfinex","ETHUSD",1727768368080,1.58181115,2653.5,2653.4,0.88667547]
["bitfinex","ETHUSD",1727768368393,1.58181115,2653.5,2653.4,0.97722864]
["bitfinex","ETHUSD",1727768369287,1.58181115,2653.5,2653.4,1.73012864]
["bitfinex","ETHUSD",1727768369912,1.58181115,2653.5,2653.4,5.49886864]
["bitfinex","ETHUSD",1727768370184,1.58181115,2653.5,2653.4,1.73012864]
["bitfinex","ETHUSD",1727768370919,0.78956049,2653.6,2653.4,1.73012864]
["bitfinex","ETHUSD",1727768371433,0.78956049,2653.7,2653.4,1.73012864]
["bitfinex","ETHUSD",1727768371596,0.78956049,2653.8,2653.5,0.61103822]
["bitfinex","ETHUSD",1727768371996,0.78956049,2653.8,2653.6,0.08771225]
["bitfinex","ETHUSD",1727768372228,0.78956049,2653.9,2653.6,0.08771225]
["bitfinex","ETHUSD",1727768372389,0.78956049,2653.9,2653.6,0.9865913]
["bitfinex","ETHUSD",1727768374784,0.78956049,2653.9,2653.6,4.7550413]
["bitfinex","ETHUSD",1727768374985,0.78956049,2653.9,2653.6,0.9865913]
["bitfinex","ETHUSD",1727768375386,0.78956049,2653.9,2653.6,4.7549513]
["bitfinex","ETHUSD",1727768376029,0.78956049,2653.9,2653.6,0.9865913]
["bitfinex","ETHUSD",1727768376225,2.07096491,2654.0,2653.7,0.85235913]
["bitfinex","ETHUSD",1727768376226,2.8605254,2654.0,2653.7,0.85235913]
["bitfinex","ETHUSD",1727768376427,0.78956049,2653.9,2653.7,0.08764041]
["bitfinex","ETHUSD",1727768376586,2.95472794,2654.0,2653.7,0.08764041]
["bitfinex","ETHUSD",1727768376932,2.95472794,2654.0,2653.5,3.76848]
["bitfinex","ETHUSD",1727768377129,2.8605254,2654.0,2653.8,0.08756858]
["bitfinex","ETHUSD",1727768377425,2.8605254,2654.0,2653.9,0.08749676]
["bitfinex","ETHUSD",1727768377729,6.6284254,2654.0,2653.9,0.08749676]
["bitfinex","ETHUSD",1727768377888,2.8605254,2654.0,2653.6,3.76841]
["bitfinex","ETHUSD",1727768378222,1.59976491,2653.8,2653.6,0.828979]
["bitfinex","ETHUSD",1727768378422,1.59976491,2653.8,2653.7,0.08764041]
["bitfinex","ETHUSD",1727768378622,1.59976491,2653.8,2653.4,4.52163]
["bitfinex","ETHUSD",1727768378822,1.59976491,2653.8,2653.7,0.08764041]
["bitfinex","ETHUSD",1727768379122,4.2396,2653.7,2653.3,19.43]
["bitfinex","ETHUSD",1727768379341,1.59976491,2653.6,2653.3,3.138015]
["bitfinex","ETHUSD",1727768379503,1.59976491,2653.6,2653.2,3.76895]
["bitfinex","ETHUSD",1727768379701,0.4712,2653.7,2653.2,3.76895]
["bitfinex","ETHUSD",1727768379940,0.4712,2653.7,2653.2,3.76894]
["bitfinex","ETHUSD",1727768380103,0.4712,2653.7,2653.3,3.76881]
["bitfinex","ETHUSD",1727768380821,2.07096491,2653.7,2653.3,3.76881]
["bitfinex","ETHUSD",1727768381801,2.85972693,2653.7,2653.3,3.76881]
["bitfinex","ETHUSD",1727768383429,2.85972693,2653.7,2653.4,0.08785594]
["bitfinex","ETHUSD",1727768384199,6.62812693,2653.7,2653.1,8.30936]
["bitfinex","ETHUSD",1727768384562,6.62812693,2653.7,2653.5,0.08778409]
["bitfinex","ETHUSD",1727768384837,7.94438381,2653.7,2653.6,0.08775045]
["bitfinex","ETHUSD",1727768384997,4.17598381,2653.7,2653.6,0.08775045]
["bitfinex","ETHUSD",1727768385329,4.17598381,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727768385579,2.07096491,2653.7,2653.6,0.08775045]
["bitfinex","ETHUSD",1727768385735,2.07096491,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727768385936,2.07096491,2653.7,2653.6,0.08775045]
["bitfinex","ETHUSD",1727768386141,2.86009542,2653.7,2653.2,3.76902]
["bitfinex","ETHUSD",1727768386440,0.78915975,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1727768386618,0.78915975,2653.6,2653.3,0.08796599]
["bitfinex","ETHUSD",1727768386823,0.78915975,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1727768387043,0.78915975,2653.6,2653.4,0.08789414]
["bitfinex","ETHUSD",1727768387332,0.78915975,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1727768387535,0.78915975,2653.6,2653.5,0.08782229]
["bitfinex","ETHUSD",1727768387732,0.78915975,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1727768387905,0.78915975,2653.6,2653.5,0.08782229]
["bitfinex","ETHUSD",1727768388241,0.78915975,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1727768388613,0.78915975,2653.6,2653.5,0.08782229]
["bitfinex","ETHUSD",1727768388841,0.78915975,2653.6,2653.2,3.76902]
["bitfinex","ETHUSD",1727768388996,0.78915975,2653.6,2653.5,0.08782229]
["bitfinex","ETHUSD",1727768389544,0.78915975,2653.6,2653.3,3.76886]
["bitfinex","ETHUSD",1727768389869,0.78915975,2653.6,2653.4,0.08789414]
["bitfinex","ETHUSD",1727768391452,0.78915975,2653.6,2653.4,0.08692276]
["bitfinex","ETHUSD",1727768392249,0.78915975,2653.5,2653.4,0.08692276]
["bitfinex","ETHUSD",1727768393628,2.38892466,2653.5,2653.4,0.08692276]
["bitfinex","ETHUSD",1727768393825,2.38892466,2653.5,2653.2,3.76901]
["bitfinex","ETHUSD",1727768394044,2.38892466,2653.5,2653.4,0.08504739]
["bitfinex","ETHUSD",1727768394240,1.59976491,2653.5,2653.3,0.08511924]
["bitfinex","ETHUSD",1727768394462,0.7901767,2653.4,2653.3,0.08511924]
["bitfinex","ETHUSD",1727768394667,0.7901767,2653.4,2653.1,4.54027]
["bitfinex","ETHUSD",1727768394829,0.7901767,2653.4,2653.3,0.08509377]
["bitfinex","ETHUSD",1727768395025,0.7901767,2653.4,2653.2,0.08516563]
["bitfinex","ETHUSD",1727768395226,0.7901767,2653.4,2653.3,0.08509377]
["bitfinex","ETHUSD",1727768395431,1.65554074,2653.4,2653.3,0.08509377]
["bitfinex","ETHUSD",1727768395742,6.49175691,2653.4,2653.0,3.0]
["bitfinex","ETHUSD",1727768395948,2.39007304,2653.3,2653.0,3.0]
["bitfinex","ETHUSD",1727768396269,0.79030813,2653.2,2653.1,0.08524768]
["bitfinex","ETHUSD",1727768396657,0.79030813,2653.2,2652.9,7.55438]
["bitfinex","ETHUSD",1727768396877,0.79030813,2653.2,2653.1,0.08528077]
["bitfinex","ETHUSD",1727768397071,0.79030813,2653.2,2653.0,0.08535264]
["bitfinex","ETHUSD",1727768397276,0.79030813,2653.2,2652.9,4.55438]
["bitfinex","ETHUSD",1727768397478,0.79030813,2653.2,2653.1,0.08528077]
["bitfinex","ETHUSD",1727768397687,0.79030813,2653.2,2653.0,0.08535264]
["bitfinex","ETHUSD",1727768397987,0.79030813,2653.2,2653.1,0.08528077]
["bitfinex","ETHUSD",1727768398181,2.78410565,2653.3,2652.9,4.55438]
["bitfinex","ETHUSD",1727768398487,0.79071851,2653.1,2653.0,0.08535264]
["bitfinex","ETHUSD",1727768398848,0.79071851,2653.1,2653.0,3.85466264]
["bitfinex","ETHUSD",1727768399389,0.79071851,2653.2,2653.0,3.85459264]
["bitfinex","ETHUSD",1727768400288,0.79071851,2653.1,2653.0,3.85459264]
["bitfinex","ETHUSD",1727768400496,0.79071851,2653.1,2653.0,3.85466264]
["bitfinex","ETHUSD",1727768401765,0.79071851,2653.1,2653.0,0.08535264]
["bitfinex","ETHUSD",1727768402590,2.78410565,2653.1,2653.0,0.08535264]
["bitfinex","ETHUSD",1727768402748,3.18169641,2653.1,2653.0,0.08535264]
["bitfinex","ETHUSD",1727768402948,4.94117905,2653.1,2652.7,23.98606]
["bitfinex","ETHUSD",1727768403173,4.04835809,2653.1,2652.7,19.43]
["bitfinex","ETHUSD",1727768403380,1.18644082,2652.8,2652.7,19.43]
["bitfinex","ETHUSD",1727768403652,0.79072795,2652.8,2652.7,19.43]
["bitfinex","ETHUSD",1727768404058,0.79072795,2652.8,2652.7,23.19974]
["bitfinex","ETHUSD",1727768405305,0.79072795,2652.9,2652.7,23.19974]
["bitfinex","ETHUSD",1727768406301,0.79072795,2652.9,2652.8,0.7936]
["bitfinex","ETHUSD",1727768406455,0.79072795,2653.0,2652.8,4.5632]
["bitfinex","ETHUSD",1727768406790,0.79072795,2653.0,2652.8,0.7936]
["bitfinex","ETHUSD",1727768413193,0.79072795,2653.0,2652.6,3.84518409]
["bitfinex","ETHUSD",1727768413194,0.79072795,2653.0,2652.6,0.07538409]
["bitfinex","ETHUSD",1727768413395,4.56019795,2652.9,2652.7,0.08571085]
["bitfinex","ETHUSD",1727768413595,4.56019795,2652.9,2652.5,0.784]
["bitfinex","ETHUSD",1727768413802,4.56019795,2652.9,2652.6,0.08578274]
["bitfinex","ETHUSD",1727768414305,0.79072795,2652.9,2652.6,0.08578274]
["bitfinex","ETHUSD",1727768414593,4.56018795,2652.9,2652.6,0.08578274]
["bitfinex","ETHUSD",1727768414799,5.36936491,2652.8,2652.6,0.08578274]
["bitfinex","ETHUSD",1727768414973,9.13905491,2652.8,2652.4,19.43]
["bitfinex","ETHUSD",1727768415291,9.13905491,2652.8,2652.5,0.08585463]
["bitfinex","ETHUSD",1727768415804,9.13905491,2652.8,2652.6,0.08578274]
["bitfinex","ETHUSD",1727768416097,9.92977286,2652.8,2652.3,3.828]
["bitfinex","ETHUSD",1727768416294,6.16009286,2652.8,2652.7,0.08571085]
["bitfinex","ETHUSD",1727768416507,5.36936491,2652.8,2652.3,3.828]
["bitfinex","ETHUSD",1727768416663,5.36936491,2652.8,2652.7,0.08571085]
["bitfinex","ETHUSD",1727768416865,5.36936491,2652.8,2652.3,3.828]
["bitfinex","ETHUSD",1727768416866,3.7696,2652.8,2652.3,7.59828]
["bitfinex","ETHUSD",1727768417095,3.7696,2652.8,2652.7,0.08571085]
["bitfinex","ETHUSD",1727768417368,4.56018795,2652.9,2652.7,0.08571085]
["bitfinex","ETHUSD",1727768417893,4.56018795,2652.9,2652.8,0.08563896]
["bitfinex","ETHUSD",1727768418093,0.79072795,2652.9,2652.8,0.08563896]
["bitfinex","ETHUSD",1727768418295,0.79072795,2652.9,2652.4,3.77009]
["bitfinex","ETHUSD",1727768418496,0.79072795,2652.9,2652.8,0.08563896]
["bitfinex","ETHUSD",1727768419377,0.79072795,2652.9,2652.5,3.76998]
["bitfinex","ETHUSD",1727768419581,4.24058,2653.0,2652.6,0.08578274]
["bitfinex","ETHUSD",1727768419582,1.26192795,2653.0,2652.6,0.08578274]
["bitfinex","ETHUSD",1727768419925,0.79072795,2653.0,2652.6,4.69925481]
["bitfinex","ETHUSD",1727768420077,0.79072795,2653.0,2652.7,0.46992548]
["bitfinex","ETHUSD",1727768420272,0.79072795,2653.1,2652.7,0.46992548]
["bitfinex","ETHUSD",1727768420474,0.79072795,2653.1,2652.8,0.08562116]
["bitfinex","ETHUSD",1727768420719,0.79072795,2653.0,2652.8,0.08562116]
["bitfinex","ETHUSD",1727768420890,4.55989795,2653.1,2652.6,4.5381]
["bitfinex","ETHUSD",1727768421080,0.79072795,2653.1,2652.9,0.08554928]
["bitfinex","ETHUSD",1727768421274,0.79072795,2653.0,2652.6,5.368919]
["bitfinex","ETHUSD",1727768421814,0.79072795,2653.1,2652.6,9.138699]
["bitfinex","ETHUSD",1727768422496,0.79072795,2653.1,2652.6,5.368899]
["bitfinex","ETHUSD",1727768423187,0.79072795,2653.0,2652.6,5.368899]
["bitfinex","ETHUSD",1727768423516,0.79072795,2653.0,2652.7,0.54442853]
["bitfinex","ETHUSD",1727768424489,0.79072795,2653.0,2652.8,3.76957]
["bitfinex","ETHUSD",1727768425820,3.76904,2653.2,2652.7,0.61981491]
["bitfinex","ETHUSD",1727768426211,3.76904,2653.2,2652.7,4.38952491]
["bitfinex","ETHUSD",1727768427101,4.24003,2653.4,2652.8,3.76958]
["bitfinex","ETHUSD",1727768427300,0.4712,2653.4,2652.9,4.96658949]
["bitfinex","ETHUSD",1727768427502,4.24005,2653.4,2652.9,1.19713949]
["bitfinex","ETHUSD",1727768428312,4.24005,2653.4,2652.9,4.96657949]
["bitfinex","ETHUSD",1727768428508,3.76894,2653.3,2653.0,0.08540103]
["bitfinex","ETHUSD",1727768429026,4.24005,2653.4,2653.0,0.08540103]
["bitfinex","ETHUSD",1727768429236,3.76894,2653.3,2653.0,0.08540103]
["bitfinex","ETHUSD",1727768429834,0.78996965,2653.2,2653.0,0.08540103]
["bitfinex","ETHUSD",1727768430008,0.78996965,2653.2,2653.0,0.59060208]
["bitfinex","ETHUSD",1727768432195,0.78996965,2653.2,2653.0,0.62934174]
["bitfinex","ETHUSD",1727768433629,0.78996965,2653.2,2653.0,0.12414069]
["bitfinex","ETHUSD",1727768435333,0.78996965,2653.3,2653.1,0.7771]
["bitfinex","ETHUSD",1727768435723,0.78996965,2653.3,2653.2,0.12399353]
["bitfinex","ETHUSD",1727768437952,1.18495448,2653.4,2653.2,0.12399353]
["bitfinex","ETHUSD",1727768439227,1.18495448,2653.3,2653.2,0.12399353]
["bitfinex","ETHUSD",1727768439625,1.18495448,2653.4,2653.2,0.12399353]
["bitfinex","ETHUSD",1727768439935,1.18495448,2653.3,2653.2,0.12399353]
["bitfinex","ETHUSD",1727768446208,1.57993931,2653.4,2653.2,0.12399353]
["bitfinex","ETHUSD",1727768446209,1.18495448,2653.4,2653.2,0.12399353]
["bitfinex","ETHUSD",1727768446436,0.79053996,2653.3,2653.2,0.12399353]
["bitfinex","ETHUSD",1727768446629,1.18495448,2653.4,2653.2,0.12399353]
["bitfinex","ETHUSD",1727768446839,0.79054609,2653.3,2653.2,0.12399353]
["bitfinex","ETHUSD",1727768460570,0.79054609,2653.4,2653.2,3.89302353]
["bitfinex","ETHUSD",1727768460788,0.79054609,2653.3,2653.2,3.89302353]
["bitfinex","ETHUSD",1727768461079,0.79054609,2653.4,2653.2,0.12399353]
["bitfinex","ETHUSD",1727768461454,0.79054609,2653.3,2653.2,0.12399353]
["bitfinex","ETHUSD",1727768462666,0.79054609,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727768463043,0.79054609,2653.4,2653.3,3.89278728]
["bitfinex","ETHUSD",1727768463753,0.79054609,2653.4,2653.3,4.67958728]
["bitfinex","ETHUSD",1727768463988,0.79054609,2653.4,2653.3,0.91069728]
["bitfinex","ETHUSD",1727768464158,0.79054609,2653.4,2653.3,4.67958728]
["bitfinex","ETHUSD",1727768464355,0.79054609,2653.4,2653.3,5.5794363]
["bitfinex","ETHUSD",1727768468851,0.79054609,2653.4,2653.3,0.12389728]
["bitfinex","ETHUSD",1727768469099,1.18495448,2653.4,2653.0,7.52861]
["bitfinex","ETHUSD",1727768469265,0.78968201,2653.3,2653.1,0.36670369]
["bitfinex","ETHUSD",1727768469454,0.78968201,2653.3,2653.0,7.52861]
["bitfinex","ETHUSD",1727768469791,0.78968201,2653.3,2653.1,0.366702]
["bitfinex","ETHUSD",1727768469989,0.78968201,2653.3,2653.0,7.52861]
["bitfinex","ETHUSD",1727768470170,0.78968201,2653.3,2653.1,0.36670196]
["bitfinex","ETHUSD",1727768470368,0.78968201,2653.3,2653.0,7.52861]
["bitfinex","ETHUSD",1727768470569,0.78968201,2653.3,2653.1,0.36673601]
["bitfinex","ETHUSD",1727768470906,0.78968201,2653.3,2653.0,10.601405]
["bitfinex","ETHUSD",1727768471196,0.78968201,2653.3,2653.1,0.36673564]
["bitfinex","ETHUSD",1727768471488,0.78968201,2653.3,2653.2,0.36673564]
["bitfinex","ETHUSD",1727768472299,0.78968201,2653.3,2653.1,3.76915]
["bitfinex","ETHUSD",1727768472704,0.78968201,2653.3,2653.2,0.36679699]
["bitfinex","ETHUSD",1727768473599,0.78968201,2653.3,2653.2,0.4907396]
["bitfinex","ETHUSD",1727768475468,0.78968201,2653.3,2653.2,0.49077983]
["bitfinex","ETHUSD",1727768475469,1.18490025,2653.3,2653.2,0.49077983]
["bitfinex","ETHUSD",1727768475800,6.77927098,2653.3,2653.2,0.49077983]
["bitfinex","ETHUSD",1727768476003,8.35921029,2653.3,2653.2,0.12394261]
["bitfinex","ETHUSD",1727768476403,8.35921029,2653.3,2652.9,6.76944]
["bitfinex","ETHUSD",1727768476710,0.78985865,2653.0,2652.9,6.76944]
["bitfinex","ETHUSD",1727768476911,0.78985865,2653.0,2652.9,7.1363021]
["bitfinex","ETHUSD",1727768477498,0.78985865,2653.1,2652.9,3.3668621]
["bitfinex","ETHUSD",1727768477671,0.78985865,2653.1,2652.9,6.76936]
["bitfinex","ETHUSD",1727768479203,0.78985865,2653.1,2653.0,0.3668627]
["bitfinex","ETHUSD",1727768479412,0.78985865,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727768479618,0.78985865,2653.1,2653.0,4.13617681]
["bitfinex","ETHUSD",1727768480112,0.78985865,2653.1,2653.0,4.13617518]
["bitfinex","ETHUSD",1727768480706,0.78985865,2653.1,2653.0,3.76931]
["bitfinex","ETHUSD",1727768480911,0.78985865,2653.1,2653.0,4.13618237]
["bitfinex","ETHUSD",1727768481485,0.78985865,2653.1,2653.0,4.13618462]
["bitfinex","ETHUSD",1727768482215,0.78985865,2653.1,2653.0,0.36687452]
["bitfinex","ETHUSD",1727768482411,1.18478798,2653.2,2653.0,0.36686939]
["bitfinex","ETHUSD",1727768482623,0.78988999,2653.1,2653.0,0.36686939]
["bitfinex","ETHUSD",1727768482913,0.78988999,2653.1,2653.0,4.13617939]
["bitfinex","ETHUSD",1727768483121,0.78988999,2653.1,2653.0,0.36686939]
["bitfinex","ETHUSD",1727768483422,0.78988999,2653.1,2653.0,4.13617939]
["bitfinex","ETHUSD",1727768484024,1.18478798,2653.2,2653.0,0.36686939]
["bitfinex","ETHUSD",1727768484181,1.18478798,2653.1,2653.0,0.36686939]
["bitfinex","ETHUSD",1727768485424,0.79006716,2653.1,2653.0,4.13617939]
["bitfinex","ETHUSD",1727768485879,0.79006716,2653.1,2653.0,4.50300648]
["bitfinex","ETHUSD",1727768486074,0.79006716,2653.1,2653.0,4.13617939]
["bitfinex","ETHUSD",1727768486282,0.79006716,2653.1,2653.0,4.50299594]
["bitfinex","ETHUSD",1727768486883,0.79006716,2653.1,2653.0,4.13617939]
["bitfinex","ETHUSD",1727768488488,0.79006716,2653.1,2653.0,3.89344918]
["bitfinex","ETHUSD",1727768489391,0.79006716,2653.1,2653.0,4.26026366]
["bitfinex","ETHUSD",1727768489699,0.79006716,2653.2,2653.1,3.76917]
["bitfinex","ETHUSD",1727768489914,0.79006716,2653.2,2653.1,4.13598448]
["bitfinex","ETHUSD",1727768490139,0.79006716,2653.3,2653.2,3.76903]
["bitfinex","ETHUSD",1727768490436,0.79037778,2653.3,2653.2,4.13584448]
["bitfinex","ETHUSD",1727768490600,0.79037778,2653.3,2653.2,4.259837]
["bitfinex","ETHUSD",1727768490804,0.79037778,2653.3,2653.2,5.61106923]
["bitfinex","ETHUSD",1727768491000,0.79037778,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727768491431,0.79037778,2653.4,2653.3,3.8928092]
["bitfinex","ETHUSD",1727768491936,0.79041142,2653.4,2653.3,3.8928092]
["bitfinex","ETHUSD",1727768501935,0.79006636,2653.4,2653.3,3.8928092]
["bitfinex","ETHUSD",1727768503157,0.78966153,2653.4,2653.3,3.8928092]
["bitfinex","ETHUSD",1727768503330,0.78966153,2653.4,2653.3,5.98582507]
["bitfinex","ETHUSD",1727768503766,0.78966153,2653.4,2653.3,2.21693507]
["bitfinex","ETHUSD",1727768504068,0.78966153,2653.4,2653.3,0.1239192]
["bitfinex","ETHUSD",1727768504368,0.78966153,2653.4,2653.2,24.55025223]
["bitfinex","ETHUSD",1727768504542,0.78966153,2653.4,2653.3,0.12386067]
["bitfinex","ETHUSD",1727768504867,0.78966153,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727768505170,0.78966153,2653.4,2653.3,0.12386067]
["bitfinex","ETHUSD",1727768505340,0.78966153,2653.4,2653.2,24.55026223]
["bitfinex","ETHUSD",1727768505659,0.78966153,2653.4,2653.3,3.03185489]
["bitfinex","ETHUSD",1727768507433,0.78966153,2653.4,2653.3,0.12386067]
["bitfinex","ETHUSD",1727768507829,0.78966153,2653.4,2653.2,24.55026223]
["bitfinex","ETHUSD",1727768508030,0.78966153,2653.4,2653.3,0.12386067]
["bitfinex","ETHUSD",1727768508281,0.78966153,2653.4,2653.2,24.55026223]
["bitfinex","ETHUSD",1727768508575,0.78966153,2653.4,2653.3,0.12386067]
["bitfinex","ETHUSD",1727768508724,0.78966153,2653.4,2653.2,24.55026223]
["bitfinex","ETHUSD",1727768508925,0.78966153,2653.4,2653.3,0.12386067]
["bitfinex","ETHUSD",1727768509169,0.78966153,2653.4,2653.2,24.55026223]
["bitfinex","ETHUSD",1727768509375,0.78966153,2653.4,2653.3,0.12386067]
["bitfinex","ETHUSD",1727768509593,0.78966153,2653.4,2653.2,24.55026223]
["bitfinex","ETHUSD",1727768509885,0.78966153,2653.4,2653.3,0.12386067]
["bitfinex","ETHUSD",1727768510648,0.78966153,2653.4,2653.2,20.78123223]
["bitfinex","ETHUSD",1727768510848,0.78966153,2653.4,2653.3,0.12386067]
["bitfinex","ETHUSD",1727768511185,0.78966153,2653.4,2653.2,20.78123223]
["bitfinex","ETHUSD",1727768511559,0.78966153,2653.4,2653.3,0.12386067]
["bitfinex","ETHUSD",1727768511772,0.78966153,2653.4,2653.2,20.78123223]
["bitfinex","ETHUSD",1727768511959,0.78966153,2653.4,2653.3,0.12386067]
["bitfinex","ETHUSD",1727768512162,0.78966153,2653.4,2653.2,20.78123223]
["bitfinex","ETHUSD",1727768512482,0.78966153,2653.4,2653.3,0.12386067]
["bitfinex","ETHUSD",1727768512876,0.78966153,2653.4,2653.2,20.78123223]
["bitfinex","ETHUSD",1727768513086,0.78966153,2653.4,2653.3,0.12386067]
["bitfinex","ETHUSD",1727768513743,0.78966153,2653.4,2653.2,24.55025223]
["bitfinex","ETHUSD",1727768513942,0.78966153,2653.4,2653.3,0.12386067]
["bitfinex","ETHUSD",1727768514183,0.78966153,2653.4,2653.2,24.55025223]
["bitfinex","ETHUSD",1727768514364,0.78966153,2653.4,2653.3,0.12386067]
["bitfinex","ETHUSD",1727768514579,0.78966153,2653.4,2653.2,24.55025223]
["bitfinex","ETHUSD",1727768514901,0.78966153,2653.4,2653.3,0.12386067]
["bitfinex","ETHUSD",1727768515700,0.78966153,2653.4,2653.2,24.55025223]
["bitfinex","ETHUSD",1727768516016,0.78966153,2653.4,2653.3,0.12386067]
["bitfinex","ETHUSD",1727768516869,0.78966153,2653.4,2653.2,24.55015223]
["bitfinex","ETHUSD",1727768517069,0.78966153,2653.4,2653.3,6.42382589]
["bitfinex","ETHUSD",1727768517606,1.1844923,2653.6,2653.3,6.79051898]
["bitfinex","ETHUSD",1727768517607,0.78966153,2653.5,2653.3,6.79051898]
["bitfinex","ETHUSD",1727768517782,0.78966153,2653.5,2653.3,6.42382589]
["bitfinex","ETHUSD",1727768517977,0.78966153,2653.4,2653.3,6.42382589]
["bitfinex","ETHUSD",1727768518300,0.78966153,2653.5,2653.3,6.42382589]
["bitfinex","ETHUSD",1727768518986,0.78966153,2653.6,2653.4,7.21885102]
["bitfinex","ETHUSD",1727768519301,0.78966153,2653.6,2653.4,7.34265364]
["bitfinex","ETHUSD",1727768519676,0.78966153,2653.6,2653.4,7.34255364]
["bitfinex","ETHUSD",1727768520084,0.78966153,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727768520396,0.78966153,2653.6,2653.5,3.89232931]
["bitfinex","ETHUSD",1727768520600,0.78966153,2653.7,2653.6,3.76846]
["bitfinex","ETHUSD",1727768520889,0.78966153,2653.8,2653.6,5.36822491]
["bitfinex","ETHUSD",1727768521035,0.78966153,2653.8,2653.7,0.7743]
["bitfinex","ETHUSD",1727768521240,0.78966153,2653.9,2653.7,7.54262]
["bitfinex","ETHUSD",1727768521456,0.78966153,2654.1,2653.9,4.53963]
["bitfinex","ETHUSD",1727768521747,0.78966153,2654.2,2654.0,6.40478815]
["bitfinex","ETHUSD",1727768522219,0.78966153,2654.3,2654.1,3.76765]
["bitfinex","ETHUSD",1727768522537,0.78966153,2654.3,2654.2,3.76761]
["bitfinex","ETHUSD",1727768522848,0.78966153,2654.4,2654.3,3.76747]
["bitfinex","ETHUSD",1727768523001,0.78966153,2654.4,2654.2,4.6623072]
["bitfinex","ETHUSD",1727768523197,0.78966153,2654.4,2654.3,0.12294451]
["bitfinex","ETHUSD",1727768523511,0.78966153,2654.4,2654.2,4.53918]
["bitfinex","ETHUSD",1727768523710,0.78966153,2654.4,2654.3,0.12294451]
["bitfinex","ETHUSD",1727768524337,0.78966153,2654.5,2654.3,0.12294451]
["bitfinex","ETHUSD",1727768524541,0.78966153,2654.5,2654.2,0.7716]
["bitfinex","ETHUSD",1727768524723,0.78966153,2654.5,2654.4,0.12287125]
["bitfinex","ETHUSD",1727768525046,0.78966153,2654.5,2654.2,5.62123844]
["bitfinex","ETHUSD",1727768525341,0.78966153,2654.5,2654.4,0.12287125]
["bitfinex","ETHUSD",1727768525907,0.78966153,2654.5,2654.2,1.85366844]
["bitfinex","ETHUSD",1727768526114,0.78966153,2654.6,2654.3,3.89038451]
["bitfinex","ETHUSD",1727768526335,0.78966153,2654.6,2654.3,1.07411481]
["bitfinex","ETHUSD",1727768526522,0.78966153,2654.6,2654.3,0.12294451]
["bitfinex","ETHUSD",1727768526903,0.78966153,2654.6,2654.2,0.7716]
["bitfinex","ETHUSD",1727768527109,0.78966153,2654.6,2654.3,0.12294451]
["bitfinex","ETHUSD",1727768527318,0.78966153,2654.6,2654.2,0.7716]
["bitfinex","ETHUSD",1727768527550,0.78966153,2654.6,2654.4,0.12287125]
["bitfinex","ETHUSD",1727768527709,4.55671153,2654.6,2654.3,2.89663351]
["bitfinex","ETHUSD",1727768528046,0.78966153,2654.6,2654.3,2.89663351]
["bitfinex","ETHUSD",1727768528550,1.26086153,2654.7,2654.3,6.66409351]
["bitfinex","ETHUSD",1727768528847,1.26086153,2654.7,2654.4,1.12032335]
["bitfinex","ETHUSD",1727768529207,1.26086153,2654.7,2654.5,0.12258677]
["bitfinex","ETHUSD",1727768530230,0.78966153,2654.8,2654.5,0.12258677]
["bitfinex","ETHUSD",1727768530974,4.55650153,2654.8,2654.5,0.12258677]
["bitfinex","ETHUSD",1727768532338,3.76684,2654.8,2654.5,0.12258677]
["bitfinex","ETHUSD",1727768532527,3.76684,2654.8,2654.5,0.90098468]
["bitfinex","ETHUSD",1727768534669,3.76691,2654.7,2654.5,0.90098468]
["bitfinex","ETHUSD",1727768534834,3.76691,2654.7,2654.5,0.12258677]
["bitfinex","ETHUSD",1727768536122,6.15611644,2654.9,2654.5,0.12258677]
["bitfinex","ETHUSD",1727768536322,3.76683,2654.8,2654.5,0.12258677]
["bitfinex","ETHUSD",1727768536754,3.76677,2654.8,2654.5,0.12258677]
["bitfinex","ETHUSD",1727768537841,3.76677,2654.8,2654.3,6.541069]
["bitfinex","ETHUSD",1727768538041,3.76677,2654.8,2654.6,0.12238378]
["bitfinex","ETHUSD",1727768538260,3.76677,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1727768538466,3.76677,2654.8,2654.7,0.12230545]
["bitfinex","ETHUSD",1727768538667,3.76677,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1727768538829,3.76677,2654.8,2654.7,0.12230545]
["bitfinex","ETHUSD",1727768539463,3.76677,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1727768539702,3.76677,2654.8,2654.7,0.12230545]
["bitfinex","ETHUSD",1727768539872,3.76677,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1727768540066,3.76677,2654.8,2654.7,0.12230545]
["bitfinex","ETHUSD",1727768540601,3.76677,2654.8,2654.3,6.541043]
["bitfinex","ETHUSD",1727768540757,3.76677,2654.8,2654.7,0.12230545]
["bitfinex","ETHUSD",1727768541095,3.76677,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1727768541271,3.76677,2654.8,2654.7,0.12230545]
["bitfinex","ETHUSD",1727768541474,3.76677,2654.8,2654.3,3.76738]
["bitfinex","ETHUSD",1727768541679,3.76677,2654.8,2654.7,0.12230545]
["bitfinex","ETHUSD",1727768541979,0.4712,2654.7,2654.3,3.76738]
["bitfinex","ETHUSD",1727768542183,0.4712,2654.7,2654.2,20.2016]
["bitfinex","ETHUSD",1727768542184,3.76747,2654.3,2654.2,19.43]
["bitfinex","ETHUSD",1727768542394,3.76783,2654.1,2653.6,3.76841]
["bitfinex","ETHUSD",1727768542694,5.36759491,2654.1,2653.6,4.228571]
["bitfinex","ETHUSD",1727768543193,5.36759491,2654.1,2653.6,7.996961]
["bitfinex","ETHUSD",1727768543568,5.36759491,2654.1,2653.6,0.460161]
["bitfinex","ETHUSD",1727768543775,3.76796,2654.0,2653.6,3.0]
["bitfinex","ETHUSD",1727768544161,3.76796,2654.0,2653.5,3.8332]
["bitfinex","ETHUSD",1727768544361,0.4712,2653.9,2653.5,24.0317]
["bitfinex","ETHUSD",1727768544561,0.4712,2653.9,2653.6,3.76845]
["bitfinex","ETHUSD",1727768545371,0.4712,2653.9,2653.5,20.2632]
["bitfinex","ETHUSD",1727768545570,0.4712,2653.9,2653.5,24.03178]
["bitfinex","ETHUSD",1727768545775,0.4712,2653.9,2653.5,26.97179949]
["bitfinex","ETHUSD",1727768546061,2.07096491,2653.9,2653.5,19.43]
["bitfinex","ETHUSD",1727768546263,3.76826,2653.8,2653.5,19.43]
["bitfinex","ETHUSD",1727768546465,7.53652,2653.8,2653.5,19.43]
["bitfinex","ETHUSD",1727768546687,3.76826,2653.8,2653.5,19.43]
["bitfinex","ETHUSD",1727768546895,5.36819491,2653.7,2653.5,19.43]
["bitfinex","ETHUSD",1727768547060,0.4712,2653.6,2653.1,23.95264]
["bitfinex","ETHUSD",1727768547279,0.4712,2653.6,2653.1,23.95259]
["bitfinex","ETHUSD",1727768547875,5.36837491,2653.5,2653.1,19.43]
["bitfinex","ETHUSD",1727768548075,0.4712,2653.2,2652.8,20.2149]
["bitfinex","ETHUSD",1727768548402,0.4712,2653.2,2652.9,4.11573112]
["bitfinex","ETHUSD",1727768548911,0.4712,2653.2,2652.9,0.11573112]
["bitfinex","ETHUSD",1727768549094,4.24026,2653.2,2652.9,0.11573112]
["bitfinex","ETHUSD",1727768549297,0.4712,2653.2,2652.7,3.76962]
["bitfinex","ETHUSD",1727768549493,0.4712,2653.2,2653.0,0.11565778]
["bitfinex","ETHUSD",1727768549804,0.4712,2653.2,2652.8,3.0]
["bitfinex","ETHUSD",1727768549966,0.4712,2653.2,2653.1,0.11558445]
["bitfinex","ETHUSD",1727768550167,0.4712,2653.2,2652.8,3.0]
["bitfinex","ETHUSD",1727768550517,0.4712,2653.2,2653.1,0.11558445]
["bitfinex","ETHUSD",1727768550722,0.4712,2653.2,2652.8,6.0123972]
["bitfinex","ETHUSD",1727768550891,0.4712,2653.2,2653.1,0.11558445]
["bitfinex","ETHUSD",1727768551092,0.4712,2653.2,2652.8,6.0123972]
["bitfinex","ETHUSD",1727768551301,0.4712,2653.2,2653.1,0.11558445]
["bitfinex","ETHUSD",1727768551795,0.4712,2653.2,2652.8,9.7819772]
["bitfinex","ETHUSD",1727768551973,0.4712,2653.2,2653.1,0.11558445]
["bitfinex","ETHUSD",1727768552677,0.4712,2653.2,2652.9,0.41536927]
["bitfinex","ETHUSD",1727768552887,4.24023,2653.2,2653.1,0.11558445]
["bitfinex","ETHUSD",1727768553206,4.24023,2653.2,2652.7,3.76961]
["bitfinex","ETHUSD",1727768553412,4.24023,2653.2,2653.1,0.11558445]
["bitfinex","ETHUSD",1727768553569,3.76947,2652.9,2652.3,23.96602]
["bitfinex","ETHUSD",1727768553775,0.4712,2652.8,2652.4,19.43]
["bitfinex","ETHUSD",1727768554394,0.4712,2652.8,2652.4,23.20014]
["bitfinex","ETHUSD",1727768554595,0.4712,2652.8,2652.4,25.973756]
["bitfinex","ETHUSD",1727768554817,0.4712,2652.8,2652.4,22.203616]
["bitfinex","ETHUSD",1727768555332,0.4712,2652.8,2652.4,25.973676]
["bitfinex","ETHUSD",1727768556088,0.4712,2652.8,2652.4,22.203616]
["bitfinex","ETHUSD",1727768556329,0.4712,2652.8,2652.5,3.76997]
["bitfinex","ETHUSD",1727768556625,0.4712,2652.8,2652.5,6.8209306]
["bitfinex","ETHUSD",1727768557225,0.4712,2652.8,2652.5,6.8209106]
["bitfinex","ETHUSD",1727768557602,0.4712,2653.0,2652.5,6.8209106]
["bitfinex","ETHUSD",1727768558122,4.24057,2653.0,2652.5,6.8209106]
["bitfinex","ETHUSD",1727768558313,0.4712,2653.0,2652.5,6.8209106]
["bitfinex","ETHUSD",1727768559315,0.4712,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1727768559518,4.24054,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1727768559825,3.76934,2653.0,2652.5,3.76995]
["bitfinex","ETHUSD",1727768560032,0.4712,2653.1,2652.6,0.7958]
["bitfinex","ETHUSD",1727768561204,0.4712,2653.1,2652.7,3.76971]
["bitfinex","ETHUSD",1727768561999,4.24045,2653.1,2652.6,0.7958]
["bitfinex","ETHUSD",1727768562623,4.33468676,2653.1,2652.5,3.76995]
["bitfinex","ETHUSD",1727768562831,4.33468676,2653.1,2652.5,7.53989]
["bitfinex","ETHUSD",1727768563030,3.76947,2652.9,2652.4,4.55694]
["bitfinex","ETHUSD",1727768563386,3.76947,2652.9,2652.5,0.11636296]
["bitfinex","ETHUSD",1727768564627,0.4712,2652.8,2652.5,0.11636296]
["bitfinex","ETHUSD",1727768572141,4.24108,2652.6,2652.5,0.11636296]
["bitfinex","ETHUSD",1727768572303,5.30582555,2652.6,2652.5,0.11636296]
["bitfinex","ETHUSD",1727768572499,5.30582555,2652.6,2652.3,19.43]
["bitfinex","ETHUSD",1727768572712,0.56545336,2652.6,2652.5,0.11643682]
["bitfinex","ETHUSD",1727768572913,0.56545336,2652.6,2652.4,0.11651019]
["bitfinex","ETHUSD",1727768573232,0.56545336,2652.6,2652.5,0.11643682]
["bitfinex","ETHUSD",1727768573471,0.56545336,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1727768573640,0.56545336,2652.6,2652.5,0.11643682]
["bitfinex","ETHUSD",1727768573641,0.4712,2652.6,2652.5,0.11643682]
["bitfinex","ETHUSD",1727768573801,0.4712,2652.6,2652.2,3.77043]
["bitfinex","ETHUSD",1727768574001,0.4712,2652.6,2652.3,0.11658356]
["bitfinex","ETHUSD",1727768577960,4.2411,2652.6,2652.3,0.11658356]
["bitfinex","ETHUSD",1727768581782,0.4712,2652.6,2652.3,0.11658356]
["bitfinex","ETHUSD",1727768583343,0.4712,2652.6,2652.3,3.88686356]
["bitfinex","ETHUSD",1727768583674,3.76941,2653.0,2652.3,3.88686356]
["bitfinex","ETHUSD",1727768583675,0.4712,2652.9,2652.5,1.59976491]
["bitfinex","ETHUSD",1727768583975,0.4712,2652.9,2652.6,0.11689798]
["bitfinex","ETHUSD",1727768585143,3.76941,2653.0,2652.6,0.11689798]
["bitfinex","ETHUSD",1727768586088,7.53886,2653.0,2652.6,0.11689798]
["bitfinex","ETHUSD",1727768586289,3.76941,2653.0,2652.6,0.11689798]
["bitfinex","ETHUSD",1727768586469,3.76939,2653.0,2652.6,0.11689798]
["bitfinex","ETHUSD",1727768586646,3.76939,2653.0,2652.4,4.52874]
["bitfinex","ETHUSD",1727768586843,7.53879,2653.0,2652.5,1.10684283]
["bitfinex","ETHUSD",1727768587349,3.76946,2652.9,2652.5,1.10684283]
["bitfinex","ETHUSD",1727768588943,3.7696,2652.8,2652.5,1.10684283]
["bitfinex","ETHUSD",1727768589146,3.76946,2652.9,2652.5,1.10684283]
["bitfinex","ETHUSD",1727768591189,8.32193547,2652.9,2652.5,0.11697134]
["bitfinex","ETHUSD",1727768591679,4.55235547,2652.9,2652.5,0.11697134]
["bitfinex","ETHUSD",1727768591883,8.32189547,2652.9,2652.5,0.11697134]
["bitfinex","ETHUSD",1727768592078,0.78289547,2652.8,2652.5,0.11697134]
["bitfinex","ETHUSD",1727768592287,4.55258547,2652.8,2652.5,0.11697134]
["bitfinex","ETHUSD",1727768593171,0.78289547,2652.7,2652.5,0.11697134]
["bitfinex","ETHUSD",1727768594568,0.78289547,2652.6,2652.5,0.11697134]
["bitfinex","ETHUSD",1727768594889,0.78289547,2652.7,2652.5,0.11697134]
["bitfinex","ETHUSD",1727768595492,0.78289547,2652.6,2652.5,0.11697134]
["bitfinex","ETHUSD",1727768596221,4.9440332,2652.8,2652.5,0.11697134]
["bitfinex","ETHUSD",1727768596222,0.78289547,2652.7,2652.5,0.11697134]
["bitfinex","ETHUSD",1727768596516,0.78289547,2652.6,2652.5,0.11697134]
["bitfinex","ETHUSD",1727768600221,1.1743432,2652.7,2652.5,0.11697134]
["bitfinex","ETHUSD",1727768600513,4.9441632,2652.7,2652.5,0.11697134]
["bitfinex","ETHUSD",1727768600993,1.1743432,2652.7,2652.5,0.11697134]
["bitfinex","ETHUSD",1727768601183,0.78611455,2652.6,2652.3,3.77029]
["bitfinex","ETHUSD",1727768601513,1.1743432,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1727768601514,0.78611455,2652.5,2652.4,0.11701924]
["bitfinex","ETHUSD",1727768602077,0.78611455,2652.6,2652.4,0.11701924]
["bitfinex","ETHUSD",1727768602618,0.78611455,2652.6,2652.4,3.88709924]
["bitfinex","ETHUSD",1727768602822,0.78611455,2652.7,2652.5,0.7593]
["bitfinex","ETHUSD",1727768603022,0.78611455,2652.7,2652.6,0.11687252]
["bitfinex","ETHUSD",1727768603813,1.1743432,2652.8,2652.6,0.11687252]
["bitfinex","ETHUSD",1727768604018,0.78672825,2652.7,2652.6,0.11687252]
["bitfinex","ETHUSD",1727768604317,1.1743432,2652.8,2652.6,0.11687252]
["bitfinex","ETHUSD",1727768607515,0.7860995,2652.7,2652.6,0.11687252]
["bitfinex","ETHUSD",1727768608100,0.7860995,2652.7,2652.6,0.64387541]
["bitfinex","ETHUSD",1727768608306,1.1743432,2652.8,2652.7,0.7968]
["bitfinex","ETHUSD",1727768608307,0.7860995,2652.8,2652.7,0.7968]
["bitfinex","ETHUSD",1727768608548,0.7860995,2652.9,2652.7,2.39656491]
["bitfinex","ETHUSD",1727768608740,0.7860995,2652.9,2652.8,3.84498892]
["bitfinex","ETHUSD",1727768608907,0.7860995,2653.1,2652.8,4.13643437]
["bitfinex","ETHUSD",1727768609251,0.7860995,2653.1,2652.9,2.98495308]
["bitfinex","ETHUSD",1727768609409,0.7860995,2653.1,2653.0,0.11657147]
["bitfinex","ETHUSD",1727768609890,0.7860995,2653.1,2653.0,0.91337147]
["bitfinex","ETHUSD",1727768610099,0.7860995,2653.2,2653.0,4.68256147]
["bitfinex","ETHUSD",1727768610400,0.7860995,2653.1,2653.0,0.91337147]
["bitfinex","ETHUSD",1727768610598,1.1743432,2653.2,2653.0,0.91337147]
["bitfinex","ETHUSD",1727768610599,0.7860995,2653.2,2653.0,0.91337147]
["bitfinex","ETHUSD",1727768611214,0.7860995,2653.2,2653.0,7.20915033]
["bitfinex","ETHUSD",1727768611407,0.7860995,2653.3,2653.0,7.20915033]
["bitfinex","ETHUSD",1727768611932,0.7860995,2653.3,2653.0,7.20917033]
["bitfinex","ETHUSD",1727768612223,0.7860995,2653.3,2653.0,7.20912033]
["bitfinex","ETHUSD",1727768614631,0.7860995,2653.3,2653.0,3.43989033]
["bitfinex","ETHUSD",1727768615163,0.7860995,2653.4,2653.0,3.43989033]
["bitfinex","ETHUSD",1727768615324,0.7860995,2653.3,2653.0,2.51313638]
["bitfinex","ETHUSD",1727768615662,0.7860995,2653.4,2653.0,2.51313638]
["bitfinex","ETHUSD",1727768618325,4.5548795,2653.4,2653.0,2.51313638]
["bitfinex","ETHUSD",1727768620364,4.5548795,2653.4,2653.0,0.91337147]
["bitfinex","ETHUSD",1727768623976,3.76893,2653.3,2653.0,0.91337147]
["bitfinex","ETHUSD",1727768625769,4.5548495,2653.4,2653.0,0.91337147]
["bitfinex","ETHUSD",1727768626139,4.5547095,2653.5,2653.2,1.59976491]
["bitfinex","ETHUSD",1727768626474,4.5547095,2653.5,2653.3,0.11612995]
["bitfinex","ETHUSD",1727768626784,3.76874,2653.4,2653.0,2.39656491]
["bitfinex","ETHUSD",1727768626948,8.3234195,2653.5,2653.4,0.11607191]
["bitfinex","ETHUSD",1727768627150,8.3234195,2653.5,2653.0,6.16587491]
["bitfinex","ETHUSD",1727768627353,8.3234195,2653.5,2653.4,0.11603881]
["bitfinex","ETHUSD",1727768627552,8.3234195,2653.5,2653.0,6.16587491]
["bitfinex","ETHUSD",1727768627790,8.32288708,2653.5,2653.4,0.11603881]
["bitfinex","ETHUSD",1727768627974,3.76876,2653.4,2653.0,6.16587491]
["bitfinex","ETHUSD",1727768628278,4.55432708,2653.4,2653.0,9.1024124]
["bitfinex","ETHUSD",1727768628586,3.76876,2653.4,2653.0,9.1024124]
["bitfinex","ETHUSD",1727768628788,4.55432708,2653.4,2653.0,9.1024124]
["bitfinex","ETHUSD",1727768630271,4.55417708,2653.5,2653.0,9.1024124]
["bitfinex","ETHUSD",1727768631106,8.32288708,2653.5,2653.0,9.1024124]
["bitfinex","ETHUSD",1727768631260,3.76876,2653.4,2653.0,9.1024124]
["bitfinex","ETHUSD",1727768633396,4.55417708,2653.5,2653.0,9.1024124]
["bitfinex","ETHUSD",1727768633580,3.76875,2653.4,2653.0,9.1024124]
["bitfinex","ETHUSD",1727768633893,3.76875,2653.4,2653.0,5.3331024]
["bitfinex","ETHUSD",1727768634099,3.76875,2653.4,2653.0,2.39656491]
["bitfinex","ETHUSD",1727768634405,4.55431708,2653.4,2653.0,2.39656491]
["bitfinex","ETHUSD",1727768638215,4.55431708,2653.4,2653.0,0.7968]
["bitfinex","ETHUSD",1727768638713,4.55431708,2653.4,2653.1,0.11625624]
["bitfinex","ETHUSD",1727768641624,4.50431708,2653.4,2653.1,0.11625624]
["bitfinex","ETHUSD",1727768644694,0.78556708,2653.3,2653.1,0.11625624]
["bitfinex","ETHUSD",1727768645118,4.50431708,2653.4,2653.1,0.11625624]
["bitfinex","ETHUSD",1727768645511,0.78556708,2653.3,2653.1,0.11625624]
["bitfinex","ETHUSD",1727768645896,4.50431708,2653.4,2653.1,0.11625624]
["bitfinex","ETHUSD",1727768646745,0.78556708,2653.3,2653.1,0.11625624]
["bitfinex","ETHUSD",1727768647400,4.50431708,2653.4,2653.1,0.11625624]
["bitfinex","ETHUSD",1727768647737,0.78556708,2653.3,2653.1,0.11625624]
["bitfinex","ETHUSD",1727768651508,0.78556708,2653.2,2653.1,0.11625624]
["bitfinex","ETHUSD",1727768652017,4.9431232,2653.4,2653.1,0.11625624]
["bitfinex","ETHUSD",1727768652018,0.78556708,2653.3,2653.1,0.11625624]
["bitfinex","ETHUSD",1727768652755,4.9430932,2653.4,2653.2,0.8129]
["bitfinex","ETHUSD",1727768653062,1.1743432,2653.3,2653.2,0.8129]
["bitfinex","ETHUSD",1727768653644,1.1743432,2653.3,2653.2,0.92904981]
["bitfinex","ETHUSD",1727768654421,1.1743432,2653.3,2653.2,1.29620391]
["bitfinex","ETHUSD",1727768654961,5.33454094,2653.4,2653.2,1.29620391]
["bitfinex","ETHUSD",1727768654962,1.56579094,2653.4,2653.2,1.29620391]
["bitfinex","ETHUSD",1727768655260,1.18011241,2653.3,2653.2,0.92904981]
["bitfinex","ETHUSD",1727768655550,1.18011241,2653.3,2653.2,1.29620532]
["bitfinex","ETHUSD",1727768655757,5.33454094,2653.4,2653.2,1.29620532]
["bitfinex","ETHUSD",1727768655931,1.18047143,2653.3,2653.2,0.92904981]
["bitfinex","ETHUSD",1727768656255,1.18054408,2653.3,2653.2,1.29622832]
["bitfinex","ETHUSD",1727768656457,5.33454094,2653.4,2653.2,1.29622832]
["bitfinex","ETHUSD",1727768656758,5.33454094,2653.4,2653.2,0.92904981]
["bitfinex","ETHUSD",1727768660667,1.56579094,2653.4,2653.2,0.92904981]
["bitfinex","ETHUSD",1727768660825,5.33455094,2653.4,2653.2,0.92904981]
["bitfinex","ETHUSD",1727768661427,1.56579094,2653.4,2653.2,0.92904981]
["bitfinex","ETHUSD",1727768661870,1.18122474,2653.3,2653.2,6.92757919]
["bitfinex","ETHUSD",1727768662364,1.18122474,2653.4,2653.3,3.76889]
["bitfinex","ETHUSD",1727768662567,1.18122474,2653.5,2653.3,3.76889]
["bitfinex","ETHUSD",1727768662724,1.18122474,2653.5,2653.3,3.88495378]
["bitfinex","ETHUSD",1727768662918,1.18122474,2653.5,2653.4,0.7799]
["bitfinex","ETHUSD",1727768663123,1.18122474,2653.5,2653.4,0.89589046]
["bitfinex","ETHUSD",1727768663420,1.18122474,2653.5,2653.4,4.66463046]
["bitfinex","ETHUSD",1727768663627,0.78681421,2653.5,2653.4,6.26439537]
["bitfinex","ETHUSD",1727768664345,0.78681421,2653.6,2653.5,3.7686]
["bitfinex","ETHUSD",1727768664542,0.78681421,2653.6,2653.5,4.99480942]
["bitfinex","ETHUSD",1727768665431,0.78681421,2653.6,2653.5,5.77290942]
["bitfinex","ETHUSD",1727768665655,0.78681421,2653.6,2653.5,5.84827106]
["bitfinex","ETHUSD",1727768665984,0.78681421,2653.7,2653.5,5.84827106]
["bitfinex","ETHUSD",1727768666125,0.78681421,2653.7,2653.6,7.26800151]
["bitfinex","ETHUSD",1727768666325,1.18122474,2653.8,2653.6,7.26800151]
["bitfinex","ETHUSD",1727768666326,0.78681421,2653.8,2653.6,7.38384536]
["bitfinex","ETHUSD",1727768666525,1.18122474,2653.9,2653.6,7.38384536]
["bitfinex","ETHUSD",1727768666526,0.78681421,2653.7,2653.6,3.61538536]
["bitfinex","ETHUSD",1727768666821,0.78681421,2653.7,2653.6,7.38384536]
["bitfinex","ETHUSD",1727768667027,0.78681421,2653.7,2653.6,3.61538536]
["bitfinex","ETHUSD",1727768667225,0.78681421,2653.8,2653.6,3.61538536]
["bitfinex","ETHUSD",1727768667471,1.18122474,2653.9,2653.7,0.73838654]
["bitfinex","ETHUSD",1727768667680,0.78695223,2653.8,2653.6,2.49370876]
["bitfinex","ETHUSD",1727768667829,0.78695223,2653.8,2653.6,2.37786491]
["bitfinex","ETHUSD",1727768668472,0.78695223,2653.8,2653.7,0.11567128]
["bitfinex","ETHUSD",1727768668856,1.18122474,2653.9,2653.7,0.11567128]
["bitfinex","ETHUSD",1727768669733,1.18122474,2653.8,2653.7,0.11567128]
["bitfinex","ETHUSD",1727768670070,1.18122474,2653.8,2653.5,3.76859]
["bitfinex","ETHUSD",1727768670363,0.78672645,2653.8,2653.6,0.11575221]
["bitfinex","ETHUSD",1727768672761,0.78672645,2653.8,2653.7,0.8157]
["bitfinex","ETHUSD",1727768673131,0.78672645,2653.8,2653.7,0.93126945]
["bitfinex","ETHUSD",1727768673569,0.78672645,2653.8,2653.7,0.11556945]
["bitfinex","ETHUSD",1727768673773,7.49914917,2653.8,2653.7,0.11556945]
["bitfinex","ETHUSD",1727768673957,3.76861,2653.5,2653.1,4.53544]
["bitfinex","ETHUSD",1727768674128,4.55501946,2653.5,2653.1,0.7664]
["bitfinex","ETHUSD",1727768674471,0.78640946,2653.4,2653.2,0.115908]
["bitfinex","ETHUSD",1727768674634,5.02621946,2653.5,2653.2,0.115908]
["bitfinex","ETHUSD",1727768674830,0.78640946,2653.4,2653.2,0.115908]
["bitfinex","ETHUSD",1727768676592,5.41942419,2653.5,2653.2,0.115908]
["bitfinex","ETHUSD",1727768676593,0.78640946,2653.3,2653.2,0.115908]
["bitfinex","ETHUSD",1727768676953,0.78640946,2653.3,2652.9,4.58666]
["bitfinex","ETHUSD",1727768677795,0.78640946,2653.3,2653.0,0.11283077]
["bitfinex","ETHUSD",1727768679058,0.78640946,2653.3,2653.0,3.88213077]
["bitfinex","ETHUSD",1727768680058,0.78640946,2653.3,2653.1,3.76915]
["bitfinex","ETHUSD",1727768680259,0.78640946,2653.3,2653.2,0.11272231]
["bitfinex","ETHUSD",1727768681496,0.78640946,2653.3,2653.2,3.88175231]
["bitfinex","ETHUSD",1727768681663,0.78640946,2653.3,2653.2,5.59851903]
["bitfinex","ETHUSD",1727768682070,0.78640946,2653.4,2653.2,5.59851903]
["bitfinex","ETHUSD",1727768684196,0.78640946,2653.3,2653.2,5.59851903]
["bitfinex","ETHUSD",1727768684370,0.78640946,2653.4,2653.2,5.59851903]
["bitfinex","ETHUSD",1727768684978,0.78640946,2653.4,2653.2,1.82948903]
["bitfinex","ETHUSD",1727768686277,0.78640946,2653.4,2653.2,5.59848903]
["bitfinex","ETHUSD",1727768686969,0.78640946,2653.4,2653.2,1.82948903]
["bitfinex","ETHUSD",1727768688175,0.78640946,2653.3,2653.2,1.82948903]
["bitfinex","ETHUSD",1727768688375,0.78640946,2653.4,2653.2,1.82948903]
["bitfinex","ETHUSD",1727768688703,0.78640946,2653.4,2653.2,0.90442231]
["bitfinex","ETHUSD",1727768697637,0.78640946,2653.3,2653.2,0.11272231]
["bitfinex","ETHUSD",1727768698308,0.78640946,2653.3,2653.2,0.1127891]
["bitfinex","ETHUSD",1727768698499,0.78640946,2653.3,2653.1,3.76917]
["bitfinex","ETHUSD",1727768698696,0.78640946,2653.3,2653.2,0.1127891]
["bitfinex","ETHUSD",1727768698898,0.78640946,2653.4,2653.2,0.1127891]
["bitfinex","ETHUSD",1727768699100,0.78640946,2653.3,2653.2,0.1127891]
["bitfinex","ETHUSD",1727768699345,0.78640946,2653.4,2653.2,0.1127891]
["bitfinex","ETHUSD",1727768699645,0.78640946,2653.3,2653.2,0.1127891]
["bitfinex","ETHUSD",1727768699836,0.78640946,2653.3,2653.2,2.89717645]
["bitfinex","ETHUSD",1727768700142,0.78640946,2653.4,2653.2,2.89717645]
["bitfinex","ETHUSD",1727768700645,0.78640946,2653.4,2653.2,4.49694136]
["bitfinex","ETHUSD",1727768700943,0.78640946,2653.4,2653.2,5.27794136]
["bitfinex","ETHUSD",1727768701099,0.78640946,2653.4,2653.2,3.67817645]
["bitfinex","ETHUSD",1727768702316,0.78640946,2653.4,2653.3,0.74472765]
["bitfinex","ETHUSD",1727768702528,0.78640946,2653.4,2653.3,0.85744343]
["bitfinex","ETHUSD",1727768703982,5.02634946,2653.4,2653.3,0.11271578]
["bitfinex","ETHUSD",1727768704249,5.02634946,2653.4,2652.3,5.72385076]
["bitfinex","ETHUSD",1727768704250,0.4712,2653.2,2652.7,19.43]
["bitfinex","ETHUSD",1727768704469,3.7696,2652.8,2652.4,19.43]
["bitfinex","ETHUSD",1727768704752,3.7696,2652.8,2652.4,23.20009]
["bitfinex","ETHUSD",1727768704753,0.8801826,2652.8,2652.4,23.20009]
["bitfinex","ETHUSD",1727768704923,0.78594146,2652.7,2652.4,22.203551]
["bitfinex","ETHUSD",1727768705135,0.78594146,2652.6,2652.3,19.43]
["bitfinex","ETHUSD",1727768705518,0.4712,2652.5,2652.3,19.43]
["bitfinex","ETHUSD",1727768705820,0.4712,2652.5,2652.1,2.36476491]
["bitfinex","ETHUSD",1727768705821,4.24123,2652.5,2652.1,19.43]
["bitfinex","ETHUSD",1727768706013,5.02717146,2652.5,2652.1,23.20058]
["bitfinex","ETHUSD",1727768706212,5.02717146,2652.5,2652.0,4.14756302]
["bitfinex","ETHUSD",1727768706213,8.79728146,2652.5,2652.0,4.14756302]
["bitfinex","ETHUSD",1727768706419,5.02717146,2652.5,2652.0,4.14756302]
["bitfinex","ETHUSD",1727768706621,0.4712,2652.5,2652.0,7.40629581]
["bitfinex","ETHUSD",1727768706819,1.25714146,2652.5,2652.0,12.77672072]
["bitfinex","ETHUSD",1727768707015,1.25714146,2652.5,2652.0,9.00606072]
["bitfinex","ETHUSD",1727768707441,0.4712,2652.5,2652.0,9.00606072]
["bitfinex","ETHUSD",1727768708253,4.24124,2652.5,2652.0,9.00606072]
["bitfinex","ETHUSD",1727768708559,4.24124,2652.5,2652.0,5.23542072]
["bitfinex","ETHUSD",1727768708857,4.24124,2652.5,2652.0,0.37692302]
["bitfinex","ETHUSD",1727768709219,4.24124,2652.5,2652.0,4.14764302]
["bitfinex","ETHUSD",1727768710226,0.4712,2652.5,2652.0,5.74733793]
["bitfinex","ETHUSD",1727768710469,0.4712,2652.7,2652.2,5.37011491]
["bitfinex","ETHUSD",1727768710665,4.24099,2652.7,2652.2,5.37011491]
["bitfinex","ETHUSD",1727768711157,0.4712,2652.7,2652.4,3.77016]
["bitfinex","ETHUSD",1727768712260,0.4712,2652.7,2652.3,3.77029]
["bitfinex","ETHUSD",1727768713446,0.4712,2652.7,2652.4,0.10649126]
["bitfinex","ETHUSD",1727768713775,0.4712,2652.7,2652.2,4.80113879]
["bitfinex","ETHUSD",1727768713923,0.4712,2652.7,2652.3,0.10656463]
["bitfinex","ETHUSD",1727768713924,4.24101,2652.7,2652.3,0.10656463]
["bitfinex","ETHUSD",1727768714623,3.7699,2652.6,2652.3,0.10656463]
["bitfinex","ETHUSD",1727768714824,4.24101,2652.7,2652.3,0.10656463]
["bitfinex","ETHUSD",1727768715044,3.76989,2652.6,2652.0,9.14105491]
["bitfinex","ETHUSD",1727768715237,3.76989,2652.6,2652.4,0.10649126]
["bitfinex","ETHUSD",1727768715460,3.76989,2652.6,2652.1,3.77057]
["bitfinex","ETHUSD",1727768715638,3.76989,2652.6,2652.5,0.10641789]
["bitfinex","ETHUSD",1727768715961,3.76989,2652.6,2652.1,3.77057]
["bitfinex","ETHUSD",1727768716470,3.76989,2652.6,2652.2,0.106638]
["bitfinex","ETHUSD",1727768717771,3.77003,2652.5,2652.2,0.106638]
["bitfinex","ETHUSD",1727768718068,3.77003,2652.5,2652.0,24.80039491]
["bitfinex","ETHUSD",1727768718373,7.54017,2652.5,2652.0,28.07325727]
["bitfinex","ETHUSD",1727768718544,3.77024,2652.4,2652.0,22.70286236]
["bitfinex","ETHUSD",1727768718874,3.77003,2652.5,2652.1,0.10675466]
["bitfinex","ETHUSD",1727768719372,3.7704,2652.3,2652.1,0.10675466]
["bitfinex","ETHUSD",1727768719528,4.24146,2652.4,2652.1,0.10675466]
["bitfinex","ETHUSD",1727768719732,3.86465304,2652.3,2652.1,0.10675466]
["bitfinex","ETHUSD",1727768720271,0.09426304,2652.3,2652.1,0.10675466]
["bitfinex","ETHUSD",1727768720471,3.86457304,2652.3,2652.1,0.10675466]
["bitfinex","ETHUSD",1727768720845,3.77031,2652.3,2652.1,0.10675466]
["bitfinex","ETHUSD",1727768721245,4.33563341,2652.4,2652.1,0.10675466]
["bitfinex","ETHUSD",1727768722598,5.37009491,2652.3,2652.2,0.10671185]
["bitfinex","ETHUSD",1727768722755,3.77068,2652.1,2651.7,19.43]
["bitfinex","ETHUSD",1727768722956,0.4712,2651.9,2651.8,0.10702324]
["bitfinex","ETHUSD",1727768723281,0.4712,2651.9,2651.6,3.77121]
["bitfinex","ETHUSD",1727768723458,0.4712,2651.9,2651.8,0.10702324]
["bitfinex","ETHUSD",1727768723654,1.272461,2651.9,2651.7,0.10709665]
["bitfinex","ETHUSD",1727768723895,1.272461,2651.9,2651.4,3.77149]
["bitfinex","ETHUSD",1727768723896,4.24245,2651.7,2651.0,3.77203]
["bitfinex","ETHUSD",1727768724234,0.56549331,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1727768725418,4.33666331,2651.7,2651.2,3.77179]
["bitfinex","ETHUSD",1727768725619,3.77134,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1727768725931,3.77134,2651.6,2651.1,6.469407]
["bitfinex","ETHUSD",1727768726235,3.77134,2651.6,2651.1,2.697407]
["bitfinex","ETHUSD",1727768726536,0.4712,2651.3,2650.9,19.43]
["bitfinex","ETHUSD",1727768726722,0.4712,2651.3,2650.9,23.20229]
["bitfinex","ETHUSD",1727768727289,0.4712,2651.3,2650.9,19.43]
["bitfinex","ETHUSD",1727768727690,0.4712,2651.3,2650.9,23.20222]
["bitfinex","ETHUSD",1727768727940,0.4712,2651.3,2651.0,3.77215]
["bitfinex","ETHUSD",1727768728233,0.4712,2651.3,2650.9,19.43]
["bitfinex","ETHUSD",1727768728394,0.56549697,2651.3,2651.1,0.10759324]
["bitfinex","ETHUSD",1727768728594,0.56549697,2651.3,2650.9,26.31640885]
["bitfinex","ETHUSD",1727768728830,0.4712,2651.3,2651.0,0.10766668]
["bitfinex","ETHUSD",1727768729633,0.4712,2651.3,2650.8,19.79541845]
["bitfinex","ETHUSD",1727768729634,3.77187,2651.2,2650.8,19.79541845]
["bitfinex","ETHUSD",1727768729829,0.4712,2651.3,2651.1,0.10442504]
["bitfinex","ETHUSD",1727768730030,0.4712,2651.3,2650.8,23.56784845]
["bitfinex","ETHUSD",1727768730031,4.24297,2651.3,2650.8,23.56784845]
["bitfinex","ETHUSD",1727768730337,4.24297,2651.3,2651.2,0.10435161]
["bitfinex","ETHUSD",1727768730498,4.24297,2651.3,2650.8,23.56784845]
["bitfinex","ETHUSD",1727768730695,4.24297,2651.3,2651.2,0.10435161]
["bitfinex","ETHUSD",1727768730923,4.24297,2651.3,2650.8,23.20243]
["bitfinex","ETHUSD",1727768731128,4.24297,2651.3,2651.2,0.10435161]
["bitfinex","ETHUSD",1727768731336,4.24297,2651.3,2650.8,23.20243]
["bitfinex","ETHUSD",1727768731945,4.24297,2651.3,2650.9,0.10475036]
["bitfinex","ETHUSD",1727768732450,0.4712,2651.3,2650.9,0.10475036]
["bitfinex","ETHUSD",1727768732787,0.4712,2651.3,2650.9,3.27268789]
["bitfinex","ETHUSD",1727768734087,0.4712,2651.3,2650.9,7.04497789]
["bitfinex","ETHUSD",1727768734244,0.4712,2651.3,2650.9,0.10475036]
["bitfinex","ETHUSD",1727768735268,0.4712,2651.5,2651.0,2.38766491]
["bitfinex","ETHUSD",1727768735489,3.77111,2651.8,2651.0,2.38766491]
["bitfinex","ETHUSD",1727768735490,4.2424,2651.7,2651.2,3.77184]
["bitfinex","ETHUSD",1727768735768,4.2424,2651.7,2651.3,0.10105213]
["bitfinex","ETHUSD",1727768736096,4.2424,2651.7,2651.2,3.77184]
["bitfinex","ETHUSD",1727768736297,4.24236,2651.7,2651.4,0.10097871]
["bitfinex","ETHUSD",1727768736513,4.24236,2651.7,2651.3,0.10105213]
["bitfinex","ETHUSD",1727768736665,4.24236,2651.7,2651.5,0.10090529]
["bitfinex","ETHUSD",1727768737002,4.24236,2651.7,2651.4,0.10097871]
["bitfinex","ETHUSD",1727768737207,4.24236,2651.7,2651.6,0.10083187]
["bitfinex","ETHUSD",1727768737374,4.24236,2651.7,2651.5,0.10090529]
["bitfinex","ETHUSD",1727768737709,4.24236,2651.7,2651.6,0.10083187]
["bitfinex","ETHUSD",1727768737891,4.24236,2651.7,2651.2,3.77184]
["bitfinex","ETHUSD",1727768738088,4.24236,2651.7,2651.6,0.10083187]
["bitfinex","ETHUSD",1727768738396,4.24236,2651.7,2651.2,3.77184]
["bitfinex","ETHUSD",1727768738602,4.24236,2651.7,2651.1,3.77201]
["bitfinex","ETHUSD",1727768738776,4.24236,2651.7,2651.2,0.10112556]
["bitfinex","ETHUSD",1727768738980,0.4712,2651.7,2651.2,0.10112556]
["bitfinex","ETHUSD",1727768739174,3.77131,2651.6,2651.2,0.10112556]
["bitfinex","ETHUSD",1727768740368,0.56549265,2651.7,2651.2,0.10112556]
["bitfinex","ETHUSD",1727768740564,3.77151,2651.5,2651.0,6.15967491]
["bitfinex","ETHUSD",1727768740804,3.77151,2651.5,2651.1,0.101199]
["bitfinex","ETHUSD",1727768741005,3.77133,2651.6,2651.1,3.873209]
["bitfinex","ETHUSD",1727768741170,7.54274,2651.6,2651.1,3.873209]
["bitfinex","ETHUSD",1727768741705,3.77133,2651.6,2651.1,3.873209]
["bitfinex","ETHUSD",1727768743205,7.54272,2651.6,2651.1,3.873209]
["bitfinex","ETHUSD",1727768743407,7.54272,2651.6,2651.1,6.69819314]
["bitfinex","ETHUSD",1727768743716,4.2428,2651.4,2651.1,0.101199]
["bitfinex","ETHUSD",1727768744007,0.4712,2651.4,2651.1,0.101199]
["bitfinex","ETHUSD",1727768746871,4.24279,2651.4,2651.1,0.101199]
["bitfinex","ETHUSD",1727768747073,0.4712,2651.4,2651.1,0.101199]
["bitfinex","ETHUSD",1727768747271,0.4712,2651.4,2651.1,3.04673139]
["bitfinex","ETHUSD",1727768751014,0.4712,2651.4,2651.1,0.101199]
["bitfinex","ETHUSD",1727768751707,8.01458,2651.4,2651.1,0.101199]
["bitfinex","ETHUSD",1727768752116,3.77175,2651.3,2650.9,0.7802]
["bitfinex","ETHUSD",1727768752268,8.01458,2651.4,2651.2,0.1011078]
["bitfinex","ETHUSD",1727768752476,4.24288,2651.4,2650.9,6.15223491]
["bitfinex","ETHUSD",1727768752695,3.77149,2651.5,2651.3,0.10103436]
["bitfinex","ETHUSD",1727768752899,3.77149,2651.5,2651.0,7.54411]
["bitfinex","ETHUSD",1727768753100,3.77149,2651.5,2651.4,0.10096094]
["bitfinex","ETHUSD",1727768753710,3.77149,2651.5,2651.0,3.77204]
["bitfinex","ETHUSD",1727768753945,3.77149,2651.5,2651.4,0.10096094]
["bitfinex","ETHUSD",1727768754111,3.77149,2651.5,2651.0,3.77204]
["bitfinex","ETHUSD",1727768754283,3.77149,2651.5,2651.4,0.10096094]
["bitfinex","ETHUSD",1727768754485,3.77149,2651.5,2651.0,7.54412]
["bitfinex","ETHUSD",1727768754708,3.77149,2651.5,2651.4,0.10096094]
["bitfinex","ETHUSD",1727768754886,3.77149,2651.5,2651.0,3.77204]
["bitfinex","ETHUSD",1727768755071,3.77149,2651.5,2651.4,0.10096094]
["bitfinex","ETHUSD",1727768755272,3.77149,2651.5,2651.0,3.77204]
["bitfinex","ETHUSD",1727768755498,3.77149,2651.5,2651.4,0.10096094]
["bitfinex","ETHUSD",1727768756110,3.77149,2651.5,2651.0,7.54413]
["bitfinex","ETHUSD",1727768756288,3.77149,2651.5,2651.4,0.10096094]
["bitfinex","ETHUSD",1727768756478,3.77149,2651.5,2651.0,3.77204]
["bitfinex","ETHUSD",1727768756681,3.77149,2651.5,2651.4,0.10096094]
["bitfinex","ETHUSD",1727768756926,3.7717,2651.4,2650.9,0.7802]
["bitfinex","ETHUSD",1727768757077,3.7717,2651.4,2650.6,11.18262]
["bitfinex","ETHUSD",1727768757078,3.77211,2651.1,2650.6,11.95812]
["bitfinex","ETHUSD",1727768757272,3.77241,2650.9,2650.6,8.1855]
["bitfinex","ETHUSD",1727768757580,3.77241,2650.9,2650.6,0.7755]
["bitfinex","ETHUSD",1727768758126,3.77247,2650.8,2650.4,0.8259]
["bitfinex","ETHUSD",1727768758499,3.77247,2650.8,2650.5,0.10168032]
["bitfinex","ETHUSD",1727768759389,3.77241,2650.9,2650.5,0.10168032]
["bitfinex","ETHUSD",1727768760490,0.56551826,2651.0,2650.5,2.67471384]
["bitfinex","ETHUSD",1727768760715,4.33770826,2651.0,2650.5,6.44756384]
["bitfinex","ETHUSD",1727768760993,4.33770826,2651.0,2650.5,3.87453032]
["bitfinex","ETHUSD",1727768761488,4.33770826,2651.0,2650.7,1.59976491]
["bitfinex","ETHUSD",1727768761616,4.24339,2651.0,2650.7,1.59976491]
["bitfinex","ETHUSD",1727768761800,4.24339,2651.0,2650.8,0.10158171]
["bitfinex","ETHUSD",1727768761999,3.7723,2650.9,2650.7,1.59976491]
["bitfinex","ETHUSD",1727768762223,3.7723,2650.9,2650.8,0.10158171]
["bitfinex","ETHUSD",1727768762695,3.7723,2650.9,2650.7,1.59976491]
["bitfinex","ETHUSD",1727768762897,3.7723,2650.9,2650.8,0.10158171]
["bitfinex","ETHUSD",1727768763330,3.7723,2650.9,2650.7,1.59976491]
["bitfinex","ETHUSD",1727768763535,3.7723,2650.9,2650.8,0.10158171]
["bitfinex","ETHUSD",1727768763897,4.39313537,2650.9,2650.2,4.54892]
["bitfinex","ETHUSD",1727768764098,4.39313537,2650.9,2650.4,1.59976491]
["bitfinex","ETHUSD",1727768764099,3.77247,2650.8,2650.4,1.59976491]
["bitfinex","ETHUSD",1727768764338,3.7723,2650.9,2650.4,1.59976491]
["bitfinex","ETHUSD",1727768764639,3.77258,2650.7,2650.4,1.59976491]
["bitfinex","ETHUSD",1727768764813,4.33803505,2650.8,2650.4,1.59976491]
["bitfinex","ETHUSD",1727768765138,3.77263,2650.7,2650.4,1.59976491]
["bitfinex","ETHUSD",1727768765729,4.33799619,2650.8,2650.4,1.59976491]
["bitfinex","ETHUSD",1727768766157,3.77259,2650.7,2650.4,1.59976491]
["bitfinex","ETHUSD",1727768766563,1.25714146,2650.8,2650.4,1.59976491]
["bitfinex","ETHUSD",1727768766767,5.12398754,2650.8,2650.4,1.59976491]
["bitfinex","ETHUSD",1727768767344,3.77268,2650.7,2650.4,1.59976491]
["bitfinex","ETHUSD",1727768768432,4.55862146,2650.7,2650.2,0.7757]
["bitfinex","ETHUSD",1727768768767,0.0943293,2650.6,2650.2,2.37546491]
["bitfinex","ETHUSD",1727768769001,0.0943293,2650.6,2650.0,31.18349]
["bitfinex","ETHUSD",1727768769002,0.4712,2650.4,2650.0,33.61105491]
["bitfinex","ETHUSD",1727768769159,0.4712,2650.4,2650.2,1.59976491]
["bitfinex","ETHUSD",1727768770839,1.25714146,2650.6,2650.2,1.59976491]
["bitfinex","ETHUSD",1727768771255,1.25714146,2650.6,2650.2,5.37298491]
["bitfinex","ETHUSD",1727768771503,1.25714146,2650.6,2650.4,1.59976491]
["bitfinex","ETHUSD",1727768771676,0.78594146,2650.7,2650.4,1.59976491]
["bitfinex","ETHUSD",1727768773461,0.78594146,2650.7,2650.5,0.10228434]
["bitfinex","ETHUSD",1727768775664,5.12395983,2650.8,2650.5,0.10228434]
["bitfinex","ETHUSD",1727768775861,0.78594146,2650.8,2650.6,1.59976491]
["bitfinex","ETHUSD",1727768776079,4.9511622,2651.0,2650.6,1.59976491]
["bitfinex","ETHUSD",1727768776080,0.78594146,2650.9,2650.6,1.59976491]
["bitfinex","ETHUSD",1727768776397,0.88026051,2651.0,2650.7,0.10213741]
["bitfinex","ETHUSD",1727768777693,4.65248051,2651.0,2650.7,0.10213741]
["bitfinex","ETHUSD",1727768778069,5.81653088,2651.0,2650.7,0.10213741]
["bitfinex","ETHUSD",1727768779806,2.04431088,2651.0,2650.7,0.10213741]
["bitfinex","ETHUSD",1727768779957,4.65242051,2651.0,2650.7,0.10213741]
["bitfinex","ETHUSD",1727768780691,0.88026051,2651.0,2650.7,0.10213741]
["bitfinex","ETHUSD",1727768781212,4.65242051,2651.0,2650.7,0.10213741]
["bitfinex","ETHUSD",1727768784597,0.78594146,2650.9,2650.7,0.10213741]
["bitfinex","ETHUSD",1727768789917,0.78594146,2651.1,2650.8,6.19970491]
["bitfinex","ETHUSD",1727768790121,0.78594146,2651.2,2650.8,3.43470114]
["bitfinex","ETHUSD",1727768790277,0.09430837,2651.1,2650.9,0.1019042]
["bitfinex","ETHUSD",1727768791681,0.78594146,2651.2,2650.9,3.8741742]
["bitfinex","ETHUSD",1727768794006,0.78594146,2651.2,2650.9,0.1019042]
["bitfinex","ETHUSD",1727768794476,0.78594146,2651.2,2650.9,3.8741642]
["bitfinex","ETHUSD",1727768796827,0.78594146,2651.2,2650.9,0.1019042]
["bitfinex","ETHUSD",1727768796986,0.78594146,2651.1,2650.9,0.1019042]
["bitfinex","ETHUSD",1727768797387,0.78594146,2651.2,2650.9,0.1019042]
["bitfinex","ETHUSD",1727768797587,0.09430821,2651.1,2650.9,3.8741842]
["bitfinex","ETHUSD",1727768797789,0.78594146,2651.2,2650.9,3.8741842]
["bitfinex","ETHUSD",1727768798199,0.78594146,2651.1,2650.9,3.8741842]
["bitfinex","ETHUSD",1727768798788,0.88024927,2651.1,2650.9,0.1019042]
["bitfinex","ETHUSD",1727768799041,0.88024965,2651.1,2650.9,0.1019042]
["bitfinex","ETHUSD",1727768799703,0.88024965,2651.1,2650.9,3.8741742]
["bitfinex","ETHUSD",1727768800092,0.88024926,2651.1,2650.9,3.8741742]
["bitfinex","ETHUSD",1727768800291,0.88024926,2651.1,2650.9,0.1019042]
["bitfinex","ETHUSD",1727768800724,0.88024926,2651.1,2650.9,3.8741642]
["bitfinex","ETHUSD",1727768800890,0.78594146,2651.1,2650.9,3.8741642]
["bitfinex","ETHUSD",1727768801405,0.78594146,2651.1,2650.9,3.8741242]
["bitfinex","ETHUSD",1727768803920,0.78594146,2651.1,2650.9,0.1019042]
["bitfinex","ETHUSD",1727768804101,0.78594146,2651.0,2650.9,0.1019042]
["bitfinex","ETHUSD",1727768804446,0.78594146,2651.1,2650.9,3.8742042]
["bitfinex","ETHUSD",1727768805400,0.78594146,2651.1,2650.9,0.1019042]
["bitfinex","ETHUSD",1727768805740,0.8802495,2651.1,2650.9,0.1019042]
["bitfinex","ETHUSD",1727768806310,0.78594146,2651.1,2650.9,0.1019042]
["bitfinex","ETHUSD",1727768806518,0.09430804,2651.0,2650.9,0.1019042]
["bitfinex","ETHUSD",1727768806719,0.78594146,2651.0,2650.9,0.1019042]
["bitfinex","ETHUSD",1727768807044,0.78594146,2651.0,2650.5,0.8292]
["bitfinex","ETHUSD",1727768807045,1.1789122,2651.0,2650.6,3.77264]
["bitfinex","ETHUSD",1727768807249,0.78825725,2650.9,2650.7,0.10198258]
["bitfinex","ETHUSD",1727768808250,0.78825725,2650.9,2650.5,4.602]
["bitfinex","ETHUSD",1727768808546,0.78825725,2650.9,2650.5,4.60198]
["bitfinex","ETHUSD",1727768808706,0.78825725,2650.9,2650.6,0.10205604]
["bitfinex","ETHUSD",1727768808906,0.78825725,2650.8,2650.6,0.10205604]
["bitfinex","ETHUSD",1727768809154,1.25945725,2650.8,2650.6,0.10205604]
["bitfinex","ETHUSD",1727768809307,0.78825725,2650.7,2650.6,0.10205604]
["bitfinex","ETHUSD",1727768810561,1.27648407,2650.7,2650.6,0.10205604]
["bitfinex","ETHUSD",1727768810703,1.27648407,2650.7,2650.3,3.77305]
["bitfinex","ETHUSD",1727768810906,0.78807989,2650.5,2650.3,3.77305]
["bitfinex","ETHUSD",1727768811378,0.78807989,2650.5,2650.1,6.15101491]
["bitfinex","ETHUSD",1727768811379,0.78807989,2650.4,2650.1,6.15101491]
["bitfinex","ETHUSD",1727768811508,0.78807989,2650.4,2650.1,9.92435491]
["bitfinex","ETHUSD",1727768811701,0.78807989,2650.4,2650.2,3.77329]
["bitfinex","ETHUSD",1727768812102,0.78807989,2650.4,2650.1,6.15100491]
["bitfinex","ETHUSD",1727768812103,0.78807989,2650.4,2650.1,4.55124]
["bitfinex","ETHUSD",1727768812309,0.78807989,2650.3,2650.0,21.59976491]
["bitfinex","ETHUSD",1727768812544,0.78807989,2650.3,2650.0,25.37331491]
["bitfinex","ETHUSD",1727768812755,0.78807989,2650.3,2650.0,25.37330491]
["bitfinex","ETHUSD",1727768814205,0.78807989,2650.3,2650.1,3.77341]
["bitfinex","ETHUSD",1727768814406,0.78807989,2650.4,2650.1,3.77336]
["bitfinex","ETHUSD",1727768814607,0.78807989,2650.5,2650.3,4.53485]
["bitfinex","ETHUSD",1727768814815,0.78807989,2650.5,2650.4,1.59976491]
["bitfinex","ETHUSD",1727768815242,0.78807989,2650.5,2650.4,5.37277491]
["bitfinex","ETHUSD",1727768815824,0.78807989,2650.5,2650.4,1.59976491]
["bitfinex","ETHUSD",1727768816610,0.78807989,2650.5,2650.3,4.53485]
["bitfinex","ETHUSD",1727768816943,0.78807989,2650.5,2650.3,0.7617]
["bitfinex","ETHUSD",1727768818314,0.78807989,2650.4,2650.1,3.7734]
["bitfinex","ETHUSD",1727768818812,0.78807989,2650.4,2650.1,3.77337]
["bitfinex","ETHUSD",1727768819049,0.78807989,2650.4,2650.2,3.77329]
["bitfinex","ETHUSD",1727768819228,0.8824115,2650.4,2650.2,3.77329]
["bitfinex","ETHUSD",1727768819737,0.78807989,2650.4,2650.2,3.77329]
["bitfinex","ETHUSD",1727768820414,0.78807989,2650.4,2650.2,3.77325]
["bitfinex","ETHUSD",1727768821152,0.88241146,2650.4,2650.0,26.15892491]
["bitfinex","ETHUSD",1727768821353,0.88241146,2650.4,2650.1,3.77337]
["bitfinex","ETHUSD",1727768822162,0.88241149,2650.4,2650.2,3.77325]
["bitfinex","ETHUSD",1727768822363,0.78807989,2650.4,2650.0,24.55919]
["bitfinex","ETHUSD",1727768822579,0.78807989,2650.4,2650.1,5.37319491]
["bitfinex","ETHUSD",1727768822877,0.78807989,2650.4,2650.2,3.77329]
["bitfinex","ETHUSD",1727768823532,0.78807989,2650.5,2650.3,6.14944491]
["bitfinex","ETHUSD",1727768824033,1.74768846,2650.7,2650.3,6.14944491]
["bitfinex","ETHUSD",1727768824034,0.78807989,2650.6,2650.3,6.14944491]
["bitfinex","ETHUSD",1727768824233,1.18215832,2650.7,2650.5,9.14550491]
["bitfinex","ETHUSD",1727768824234,0.78807989,2650.7,2650.5,9.14550491]
["bitfinex","ETHUSD",1727768824783,0.78807989,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727768824942,0.78807989,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1727768825368,0.78807989,2650.8,2650.6,4.57853]
["bitfinex","ETHUSD",1727768825766,0.78807989,2650.9,2650.6,4.57853]
["bitfinex","ETHUSD",1727768825966,0.78807989,2650.9,2650.6,0.8058]
["bitfinex","ETHUSD",1727768826197,0.78807989,2650.8,2650.6,0.8058]
["bitfinex","ETHUSD",1727768826750,0.78807989,2650.8,2650.5,5.37254491]
["bitfinex","ETHUSD",1727768830598,0.78807989,2650.8,2650.5,9.14533491]
["bitfinex","ETHUSD",1727768830781,0.78807989,2650.8,2650.5,5.37254491]
["bitfinex","ETHUSD",1727768830946,0.78807989,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1727768831396,0.78807989,2650.8,2650.5,5.37254491]
["bitfinex","ETHUSD",1727768832299,0.78807989,2650.8,2650.5,1.59976491]
["bitfinex","ETHUSD",1727768832300,0.88239689,2650.8,2650.5,1.59976491]
["bitfinex","ETHUSD",1727768832448,0.88239689,2650.8,2650.5,5.37259491]
["bitfinex","ETHUSD",1727768833460,0.88239689,2650.8,2650.6,0.09276228]
["bitfinex","ETHUSD",1727768834067,0.88239689,2650.8,2650.6,3.86548228]
["bitfinex","ETHUSD",1727768834269,0.78807989,2650.8,2650.7,2.40896491]
["bitfinex","ETHUSD",1727768834468,0.78807989,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727768834679,1.18215832,2651.1,2650.9,1.69222092]
["bitfinex","ETHUSD",1727768834680,0.78807989,2651.1,2650.9,1.69222092]
["bitfinex","ETHUSD",1727768837503,0.88238721,2651.1,2650.9,0.09245601]
["bitfinex","ETHUSD",1727768837704,0.78807989,2651.0,2650.6,3.77262]
["bitfinex","ETHUSD",1727768837893,0.78807989,2650.9,2650.5,6.14005491]
["bitfinex","ETHUSD",1727768838096,4.56039989,2650.9,2650.7,0.09058271]
["bitfinex","ETHUSD",1727768838341,0.78807989,2650.8,2650.5,6.14005491]
["bitfinex","ETHUSD",1727768838636,0.78807989,2650.8,2650.5,2.36726491]
["bitfinex","ETHUSD",1727768839332,0.78807989,2650.8,2650.1,3.0]
["bitfinex","ETHUSD",1727768839507,0.78807989,2650.5,2650.2,4.5584]
["bitfinex","ETHUSD",1727768839710,0.78807989,2650.5,2650.0,20.0]
["bitfinex","ETHUSD",1727768839711,0.78807989,2650.5,2650.0,20.7852]
["bitfinex","ETHUSD",1727768839901,0.88241926,2650.4,2650.0,20.7852]
["bitfinex","ETHUSD",1727768840237,1.35361926,2650.4,2650.0,20.7852]
["bitfinex","ETHUSD",1727768840439,0.78807989,2650.3,2650.0,20.7852]
["bitfinex","ETHUSD",1727768840612,0.78807989,2650.3,2650.0,20.0]
["bitfinex","ETHUSD",1727768841730,5.12664926,2650.4,2650.0,20.0]
["bitfinex","ETHUSD",1727768842099,0.78807989,2650.3,2650.0,20.0]
["bitfinex","ETHUSD",1727768842905,1.35361926,2650.4,2650.0,20.0]
["bitfinex","ETHUSD",1727768843229,1.35361926,2650.4,2650.0,23.77356]
["bitfinex","ETHUSD",1727768843531,1.35361926,2650.4,2650.0,20.0]
["bitfinex","ETHUSD",1727768844240,5.12665926,2650.4,2650.0,20.0]
["bitfinex","ETHUSD",1727768846204,1.35361926,2650.4,2650.1,3.77342]
["bitfinex","ETHUSD",1727768846506,1.25927989,2650.4,2650.1,5.37318491]
["bitfinex","ETHUSD",1727768847242,0.78807989,2650.4,2650.1,12.0612254]
["bitfinex","ETHUSD",1727768847439,0.78807989,2650.5,2650.3,1.59976491]
["bitfinex","ETHUSD",1727768848533,0.78807989,2650.5,2650.4,0.08774123]
["bitfinex","ETHUSD",1727768848736,0.78807989,2650.5,2650.2,4.58291]
["bitfinex","ETHUSD",1727768848906,0.78807989,2650.5,2650.4,0.08774123]
["bitfinex","ETHUSD",1727768849107,0.88150468,2650.5,2650.2,0.8097]
["bitfinex","ETHUSD",1727768849511,0.78717412,2650.4,2650.2,4.58298]
["bitfinex","ETHUSD",1727768850335,0.78717412,2650.4,2650.1,5.37320491]
["bitfinex","ETHUSD",1727768850534,0.78717412,2650.4,2650.1,12.1402774]
["bitfinex","ETHUSD",1727768850704,0.78717412,2650.4,2650.1,8.3668374]
["bitfinex","ETHUSD",1727768851053,0.78717412,2650.4,2650.1,12.1401774]
["bitfinex","ETHUSD",1727768851229,0.78717412,2650.4,2650.1,8.3668174]
["bitfinex","ETHUSD",1727768851415,0.78717412,2650.4,2650.1,5.37310491]
["bitfinex","ETHUSD",1727768851618,0.09433492,2650.3,2650.1,5.37310491]
["bitfinex","ETHUSD",1727768852041,0.09433492,2650.3,2650.1,3.77334]
["bitfinex","ETHUSD",1727768852453,0.78717412,2650.4,2650.1,3.77334]
["bitfinex","ETHUSD",1727768853060,0.78717412,2650.3,2650.1,3.77334]
["bitfinex","ETHUSD",1727768853847,0.78717412,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727768854168,0.78717412,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1727768854372,0.78717412,2650.4,2650.1,5.37310491]
["bitfinex","ETHUSD",1727768854572,0.78717412,2650.4,2650.1,7.9894454]
["bitfinex","ETHUSD",1727768854876,1.18215832,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1727768855055,0.78766572,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727768855632,0.78766572,2650.4,2650.3,5.37291491]
["bitfinex","ETHUSD",1727768856464,0.78766572,2650.4,2650.3,6.20301491]
["bitfinex","ETHUSD",1727768856774,0.78766572,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727768863608,0.78766572,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727768863805,0.78766572,2650.6,2650.4,3.86089455]
["bitfinex","ETHUSD",1727768863971,0.78766572,2650.6,2650.5,0.08775574]
["bitfinex","ETHUSD",1727768868606,0.78766572,2650.6,2650.3,6.20293491]
["bitfinex","ETHUSD",1727768868762,0.78766572,2650.6,2650.5,0.08775574]
["bitfinex","ETHUSD",1727768868967,0.78766572,2650.6,2650.4,3.86082922]
["bitfinex","ETHUSD",1727768869193,0.78766572,2650.6,2650.5,0.08775574]
["bitfinex","ETHUSD",1727768874506,1.18215832,2650.7,2650.5,0.08775574]
["bitfinex","ETHUSD",1727768874718,0.78894253,2650.6,2650.5,0.08775574]
["bitfinex","ETHUSD",1727768879796,1.18215832,2650.7,2650.5,0.08775574]
["bitfinex","ETHUSD",1727768880197,0.78894778,2650.6,2650.5,0.08775574]
["bitfinex","ETHUSD",1727768880531,1.18215832,2650.7,2650.5,3.86061574]
["bitfinex","ETHUSD",1727768880679,1.18215832,2650.7,2650.5,6.91362872]
["bitfinex","ETHUSD",1727768880680,0.7890054,2650.6,2650.5,6.91362872]
["bitfinex","ETHUSD",1727768881080,0.7890054,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1727768881296,0.7890054,2650.8,2650.7,1.59976491]
["bitfinex","ETHUSD",1727768881493,1.18215832,2650.9,2650.7,1.68458883]
["bitfinex","ETHUSD",1727768881774,1.18215832,2650.8,2650.7,0.08482392]
["bitfinex","ETHUSD",1727768882045,1.18215832,2650.8,2650.6,3.77272]
["bitfinex","ETHUSD",1727768882324,1.18215832,2650.8,2650.7,0.08482392]
["bitfinex","ETHUSD",1727768882491,1.56579094,2650.8,2650.7,0.08482392]
["bitfinex","ETHUSD",1727768882689,2.3534098,2650.8,2650.7,0.08482392]
["bitfinex","ETHUSD",1727768882877,2.3534098,2650.8,2650.4,3.77293]
["bitfinex","ETHUSD",1727768883085,1.56579094,2650.8,2650.4,3.77293]
["bitfinex","ETHUSD",1727768883406,0.78924778,2650.6,2650.5,0.08494069]
["bitfinex","ETHUSD",1727768883578,1.18387167,2650.7,2650.5,0.08494069]
["bitfinex","ETHUSD",1727768884181,1.18387167,2650.7,2650.6,0.7516]
["bitfinex","ETHUSD",1727768884384,1.18387167,2650.7,2650.6,0.83646722]
["bitfinex","ETHUSD",1727768884590,0.78940432,2650.7,2650.6,0.83646722]
["bitfinex","ETHUSD",1727768884812,0.78942535,2650.7,2650.6,4.60919722]
["bitfinex","ETHUSD",1727768885025,0.78942535,2650.8,2650.6,1.45738343]
["bitfinex","ETHUSD",1727768885323,0.78942535,2650.8,2650.7,5.37234491]
["bitfinex","ETHUSD",1727768885491,0.78942535,2650.8,2650.7,5.45712107]
["bitfinex","ETHUSD",1727768887529,0.78942535,2650.8,2650.7,1.68454107]
["bitfinex","ETHUSD",1727768888530,0.78939014,2650.8,2650.7,1.68454107]
["bitfinex","ETHUSD",1727768889030,1.18387167,2650.9,2650.7,1.68454107]
["bitfinex","ETHUSD",1727768889200,0.78939116,2650.8,2650.7,5.45712107]
["bitfinex","ETHUSD",1727768890645,0.78939116,2650.8,2650.7,1.68454107]
["bitfinex","ETHUSD",1727768891817,0.78939116,2650.8,2650.7,5.45712107]
["bitfinex","ETHUSD",1727768893850,0.78939116,2650.8,2650.7,1.68454107]
["bitfinex","ETHUSD",1727768894052,1.18387167,2650.8,2650.7,0.08477616]
["bitfinex","ETHUSD",1727768894409,1.18387167,2650.8,2650.4,5.37277491]
["bitfinex","ETHUSD",1727768894610,0.78935776,2650.6,2650.4,5.37277491]
["bitfinex","ETHUSD",1727768895014,0.78935776,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727768898189,0.78948875,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727768898472,0.78948875,2650.7,2650.6,5.37249491]
["bitfinex","ETHUSD",1727768899468,1.18403664,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727768899676,1.18403664,2650.8,2650.6,9.92674491]
["bitfinex","ETHUSD",1727768899859,1.18403664,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727768900475,1.18403664,2650.8,2650.6,9.92665491]
["bitfinex","ETHUSD",1727768900670,0.78968973,2650.7,2650.6,9.92665491]
["bitfinex","ETHUSD",1727768903483,0.78968973,2650.7,2650.6,6.15400491]
["bitfinex","ETHUSD",1727768903645,1.18403664,2650.8,2650.6,5.37240491]
["bitfinex","ETHUSD",1727768904146,0.78947731,2650.7,2650.6,5.37240491]
["bitfinex","ETHUSD",1727768906281,1.56579094,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1727768906589,1.56579094,2650.9,2650.6,5.37240491]
["bitfinex","ETHUSD",1727768906590,1.18448553,2650.8,2650.6,9.14505491]
["bitfinex","ETHUSD",1727768906765,0.78964292,2650.7,2650.6,5.37240491]
["bitfinex","ETHUSD",1727768908293,0.78964292,2650.7,2650.6,6.3645004]
["bitfinex","ETHUSD",1727768908594,0.78964292,2650.7,2650.6,6.44927963]
["bitfinex","ETHUSD",1727768909511,1.18448553,2650.8,2650.6,2.67663963]
["bitfinex","ETHUSD",1727768909675,0.78972439,2650.7,2650.6,5.45727414]
["bitfinex","ETHUSD",1727768910993,1.18448553,2650.8,2650.6,5.45727414]
["bitfinex","ETHUSD",1727768911196,0.78981892,2650.7,2650.6,5.45727414]
["bitfinex","ETHUSD",1727768911974,1.18448553,2650.8,2650.6,5.45727414]
["bitfinex","ETHUSD",1727768912171,1.18448553,2650.7,2650.6,5.45727414]
["bitfinex","ETHUSD",1727768912554,1.18448553,2650.8,2650.6,5.45727414]
["bitfinex","ETHUSD",1727768913795,1.18448553,2650.8,2650.6,1.68454414]
["bitfinex","ETHUSD",1727768913980,1.18448553,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727768914299,1.18493043,2650.8,2650.7,3.85728576]
["bitfinex","ETHUSD",1727768914497,1.56579094,2650.9,2650.7,3.85728576]
["bitfinex","ETHUSD",1727768914699,1.18495673,2650.8,2650.7,3.85728576]
["bitfinex","ETHUSD",1727768918730,0.56791241,2650.8,2650.7,5.66201503]
["bitfinex","ETHUSD",1727768919043,1.97457381,2651.2,2650.7,5.66201503]
["bitfinex","ETHUSD",1727768919044,1.18495673,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727768919368,1.18495673,2651.1,2651.0,6.29140982]
["bitfinex","ETHUSD",1727768919499,1.18495673,2651.2,2651.0,6.29140982]
["bitfinex","ETHUSD",1727768919697,1.18495673,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727768920214,1.18495673,2651.2,2651.1,3.85633147]
["bitfinex","ETHUSD",1727768920416,1.18495673,2651.2,2651.1,5.25475011]
["bitfinex","ETHUSD",1727768920610,1.18495673,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727768920800,1.18495673,2651.3,2651.2,5.37163491]
["bitfinex","ETHUSD",1727768921010,1.18495673,2651.4,2651.2,5.45588294]
["bitfinex","ETHUSD",1727768921230,1.18495673,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727768921522,1.18448221,2651.4,2651.3,3.8559046]
["bitfinex","ETHUSD",1727768924258,1.18448221,2651.4,2651.3,0.0841746]
["bitfinex","ETHUSD",1727768924466,2.40631511,2651.4,2651.0,3.77207]
["bitfinex","ETHUSD",1727768924619,2.40631511,2651.4,2650.8,5.37210491]
["bitfinex","ETHUSD",1727768924620,1.18456633,2651.2,2650.8,5.37210491]
["bitfinex","ETHUSD",1727768924813,1.18456633,2651.1,2650.8,5.37210491]
["bitfinex","ETHUSD",1727768925018,1.18456633,2651.1,2650.8,9.14445491]
["bitfinex","ETHUSD",1727768925545,1.18456633,2651.1,2650.8,5.37210491]
["bitfinex","ETHUSD",1727768925749,1.18456633,2651.1,2650.9,3.77228]
["bitfinex","ETHUSD",1727768928954,0.78937752,2651.0,2650.9,3.77228]
["bitfinex","ETHUSD",1727768933927,0.4712,2650.9,2650.6,3.77264]
["bitfinex","ETHUSD",1727768934137,1.26025297,2650.9,2650.6,3.77264]
["bitfinex","ETHUSD",1727768934406,1.26025297,2650.9,2650.5,5.37262491]
["bitfinex","ETHUSD",1727768934407,0.78905297,2650.7,2650.5,5.37262491]
["bitfinex","ETHUSD",1727768934556,0.78905297,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727768935653,0.78905297,2650.7,2650.5,5.37262491]
["bitfinex","ETHUSD",1727768935868,0.78905297,2650.6,2650.5,3.77286]
["bitfinex","ETHUSD",1727768936251,0.78905297,2650.6,2650.3,25.60809491]
["bitfinex","ETHUSD",1727768936252,0.78905297,2650.6,2650.3,24.80289491]
["bitfinex","ETHUSD",1727768936561,1.35458086,2650.5,2650.3,23.20313]
["bitfinex","ETHUSD",1727768937219,1.26025297,2650.5,2650.3,26.97619]
["bitfinex","ETHUSD",1727768937644,1.26025297,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727768938140,0.4712,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727768938477,0.4712,2650.5,2650.4,3.84784748]
["bitfinex","ETHUSD",1727768939076,0.78905297,2650.6,2650.4,3.84784748]
["bitfinex","ETHUSD",1727768940080,0.78905297,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727768940444,0.78905297,2650.6,2650.5,3.847634]
["bitfinex","ETHUSD",1727768940755,0.78905297,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727768940961,0.78905297,2650.8,2650.6,3.77273]
["bitfinex","ETHUSD",1727768941153,1.18456633,2650.9,2650.7,5.37234491]
["bitfinex","ETHUSD",1727768941154,0.78905297,2650.9,2650.7,5.37234491]
["bitfinex","ETHUSD",1727768941349,0.78885538,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727768941556,0.78885538,2650.9,2650.8,3.84698361]
["bitfinex","ETHUSD",1727768942481,0.78885538,2650.9,2650.8,0.07454361]
["bitfinex","ETHUSD",1727768942855,0.78885538,2650.9,2650.7,3.7725]
["bitfinex","ETHUSD",1727768943058,0.78885538,2650.9,2650.8,0.07454361]
["bitfinex","ETHUSD",1727768943379,0.78885538,2650.9,2650.7,7.54501]
["bitfinex","ETHUSD",1727768943573,0.78885538,2650.9,2650.8,3.84698361]
["bitfinex","ETHUSD",1727768944275,0.78884342,2650.9,2650.8,3.84698361]
["bitfinex","ETHUSD",1727768946145,0.78884342,2650.9,2650.8,0.07454361]
["bitfinex","ETHUSD",1727768946685,0.78884342,2650.9,2650.8,0.07458614]
["bitfinex","ETHUSD",1727768946887,0.78884342,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727768947183,0.78884342,2650.9,2650.8,3.84702614]
["bitfinex","ETHUSD",1727768947545,0.78884342,2650.9,2650.8,0.07458614]
["bitfinex","ETHUSD",1727768947889,0.78884342,2650.9,2650.7,3.77246]
["bitfinex","ETHUSD",1727768948101,0.78884342,2650.9,2650.8,0.07458614]
["bitfinex","ETHUSD",1727768948579,0.78884342,2650.9,2650.7,3.77246]
["bitfinex","ETHUSD",1727768948756,0.78884342,2650.9,2650.8,0.07458614]
["bitfinex","ETHUSD",1727768948956,0.78883476,2650.9,2650.8,0.07458614]
["bitfinex","ETHUSD",1727768949158,0.78883476,2650.9,2650.7,7.54496]
["bitfinex","ETHUSD",1727768949356,0.78883476,2650.9,2650.8,0.07458614]
["bitfinex","ETHUSD",1727768949758,0.78883476,2650.9,2650.7,7.54496]
["bitfinex","ETHUSD",1727768950057,1.27887874,2651.0,2650.8,3.84702614]
["bitfinex","ETHUSD",1727768950254,1.27887874,2651.0,2650.8,0.07458614]
["bitfinex","ETHUSD",1727768950482,1.18456633,2650.9,2650.7,3.77257]
["bitfinex","ETHUSD",1727768950685,0.78882321,2650.9,2650.8,0.07458614]
["bitfinex","ETHUSD",1727768951156,0.78882321,2650.9,2650.7,3.77257]
["bitfinex","ETHUSD",1727768951351,0.78882321,2650.9,2650.8,0.07458614]
["bitfinex","ETHUSD",1727768951685,0.78882321,2650.9,2650.4,3.77291]
["bitfinex","ETHUSD",1727768951987,0.78882321,2650.9,2650.5,3.84767653]
["bitfinex","ETHUSD",1727768951988,0.78879273,2650.7,2650.5,3.84767653]
["bitfinex","ETHUSD",1727768954971,0.78879273,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727768955358,0.78879273,2650.7,2650.6,3.84746306]
["bitfinex","ETHUSD",1727768956958,0.78879273,2650.7,2650.6,0.07473306]
["bitfinex","ETHUSD",1727768957384,0.88311377,2650.7,2650.4,3.77291]
["bitfinex","ETHUSD",1727768957692,0.7887897,2650.6,2650.5,3.84766653]
["bitfinex","ETHUSD",1727768957889,0.7887897,2650.7,2650.5,3.84766653]
["bitfinex","ETHUSD",1727768958456,0.7887897,2650.6,2650.5,3.84766653]
["bitfinex","ETHUSD",1727768958655,0.7887897,2650.7,2650.5,3.84766653]
["bitfinex","ETHUSD",1727768958850,0.4712,2650.6,2650.5,3.84766653]
["bitfinex","ETHUSD",1727768959079,1.25995482,2650.6,2650.5,3.84766653]
["bitfinex","ETHUSD",1727768959480,0.78875482,2650.6,2650.5,3.84766653]
["bitfinex","ETHUSD",1727768961496,0.78875482,2650.7,2650.5,3.84766653]
["bitfinex","ETHUSD",1727768962098,0.78875482,2650.6,2650.5,3.84766653]
["bitfinex","ETHUSD",1727768962615,0.78875482,2650.7,2650.5,3.84766653]
["bitfinex","ETHUSD",1727768963210,0.78875482,2650.6,2650.5,3.84766653]
["bitfinex","ETHUSD",1727768963735,0.78875482,2650.7,2650.5,3.84766653]
["bitfinex","ETHUSD",1727768963872,0.78875482,2650.6,2650.5,3.84766653]
["bitfinex","ETHUSD",1727768965698,0.78875482,2650.6,2650.5,0.07480653]
["bitfinex","ETHUSD",1727768966706,1.2788873,2650.7,2650.5,0.07480653]
["bitfinex","ETHUSD",1727768966999,1.18456633,2650.6,2650.5,0.07480653]
["bitfinex","ETHUSD",1727768967416,1.18283531,2650.6,2650.2,4.54241]
["bitfinex","ETHUSD",1727768967616,1.1829746,2650.6,2650.5,0.07234471]
["bitfinex","ETHUSD",1727768967819,1.1829746,2650.6,2650.2,0.7692]
["bitfinex","ETHUSD",1727768967996,1.1829746,2650.6,2650.5,0.07234471]
["bitfinex","ETHUSD",1727768968194,1.1829746,2650.6,2650.2,4.54249]
["bitfinex","ETHUSD",1727768968394,0.78859638,2650.4,2650.2,4.54249]
["bitfinex","ETHUSD",1727768968597,0.78859638,2650.4,2650.3,0.07249167]
["bitfinex","ETHUSD",1727768969135,0.78859638,2650.4,2650.3,3.84558167]
["bitfinex","ETHUSD",1727768969341,0.78859638,2650.5,2650.3,3.77309]
["bitfinex","ETHUSD",1727768969507,0.78859638,2650.5,2650.3,3.84558167]
["bitfinex","ETHUSD",1727768969713,0.78859638,2650.5,2650.3,5.44758862]
["bitfinex","ETHUSD",1727768970038,0.78859638,2650.4,2650.3,5.44758862]
["bitfinex","ETHUSD",1727768970227,0.78859638,2650.5,2650.3,5.44758862]
["bitfinex","ETHUSD",1727768970796,0.78859638,2650.4,2650.3,5.44758862]
["bitfinex","ETHUSD",1727768971191,0.78859638,2650.4,2650.3,1.67449862]
["bitfinex","ETHUSD",1727768971423,0.78859638,2650.4,2650.3,0.07249167]
["bitfinex","ETHUSD",1727768971702,0.78859638,2650.4,2650.2,4.54249]
["bitfinex","ETHUSD",1727768972033,0.78859638,2650.4,2650.3,0.07252173]
["bitfinex","ETHUSD",1727768972397,0.78859638,2650.4,2650.2,4.54249]
["bitfinex","ETHUSD",1727768972616,0.78859638,2650.4,2650.3,0.07252173]
["bitfinex","ETHUSD",1727768973019,0.78859638,2650.4,2650.2,4.54249]
["bitfinex","ETHUSD",1727768973198,0.78859638,2650.4,2650.3,0.07252173]
["bitfinex","ETHUSD",1727768974095,4.9558546,2650.5,2650.1,5.37532695]
["bitfinex","ETHUSD",1727768974318,0.78884864,2650.3,2650.2,0.07259522]
["bitfinex","ETHUSD",1727768975234,0.78884864,2650.3,2650.0,24.52377]
["bitfinex","ETHUSD",1727768975528,0.78884864,2650.3,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768978033,0.78884864,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768983603,0.78884864,2650.3,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768984929,0.78884864,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768985329,0.78884864,2650.3,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768987053,0.78884864,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768987378,1.1829746,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768987581,4.9562746,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768989650,1.1829746,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768990248,4.9562746,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768993502,8.08648102,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768993784,8.84615599,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768993986,3.47084904,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768994163,1.9050581,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768994792,5.6783581,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768995887,7.24414904,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768996449,5.81029094,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768996686,5.42671181,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768996851,5.42662104,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768997049,1.18212104,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768997251,1.18212104,2650.3,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768997465,0.78818064,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768998054,0.78818064,2650.2,2650.1,0.86555125]
["bitfinex","ETHUSD",1727768998271,0.78818064,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768998580,0.4712,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768998752,2.1313302,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768998953,0.4712,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768999252,1.74774162,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727768999564,1.65340251,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727769000286,1.18220251,2650.2,2650.1,0.07035125]
["bitfinex","ETHUSD",1727769000502,0.78814391,2650.3,2650.1,3.06558707]
["bitfinex","ETHUSD",1727769002317,0.78814391,2650.3,2650.1,0.89835125]
["bitfinex","ETHUSD",1727769004117,0.78814391,2650.2,2650.1,0.89835125]
["bitfinex","ETHUSD",1727769008226,0.78814391,2650.2,2650.1,4.67179125]
["bitfinex","ETHUSD",1727769008820,0.78814391,2650.2,2650.1,0.89835125]
["bitfinex","ETHUSD",1727769011567,1.18220251,2650.3,2650.1,0.89835125]
["bitfinex","ETHUSD",1727769012450,1.56579094,2650.4,2650.1,0.89835125]
["bitfinex","ETHUSD",1727769012451,1.18220251,2650.2,2650.1,0.89835125]
["bitfinex","ETHUSD",1727769012652,1.18220251,2650.3,2650.1,0.89835125]
["bitfinex","ETHUSD",1727769013352,1.56579094,2650.4,2650.1,0.89835125]
["bitfinex","ETHUSD",1727769013353,1.18220251,2650.2,2650.1,0.89835125]
["bitfinex","ETHUSD",1727769013554,1.18220251,2650.3,2650.1,0.89835125]
["bitfinex","ETHUSD",1727769013755,0.78930002,2650.2,2650.1,0.89835125]
["bitfinex","ETHUSD",1727769013961,1.18220251,2650.3,2650.1,0.89835125]
["bitfinex","ETHUSD",1727769014847,1.18220251,2650.3,2650.1,4.67171125]
["bitfinex","ETHUSD",1727769015150,0.78933008,2650.2,2650.1,4.67171125]
["bitfinex","ETHUSD",1727769015371,0.78933008,2650.2,2650.1,0.89835125]
["bitfinex","ETHUSD",1727769015677,0.78933008,2650.2,2650.1,4.67179125]
["bitfinex","ETHUSD",1727769015850,0.78933008,2650.4,2650.1,3.14021209]
["bitfinex","ETHUSD",1727769016053,0.78933008,2650.5,2650.3,4.55095]
["bitfinex","ETHUSD",1727769016255,0.78933008,2650.5,2650.4,1.60200695]
["bitfinex","ETHUSD",1727769016602,0.78933008,2650.5,2650.4,1.66378618]
["bitfinex","ETHUSD",1727769016882,0.78933008,2650.5,2650.4,5.43679618]
["bitfinex","ETHUSD",1727769019453,0.78933008,2650.5,2650.4,8.3785708]
["bitfinex","ETHUSD",1727769021376,0.78933008,2650.5,2650.4,1.66378618]
["bitfinex","ETHUSD",1727769021676,0.78933008,2650.5,2650.4,0.06177923]
["bitfinex","ETHUSD",1727769022688,1.18220251,2650.6,2650.4,0.06177923]
["bitfinex","ETHUSD",1727769023783,1.18220251,2650.5,2650.4,0.06177923]
["bitfinex","ETHUSD",1727769023984,1.18220251,2650.6,2650.4,0.06177923]
["bitfinex","ETHUSD",1727769024286,0.78901941,2650.5,2650.4,0.06177923]
["bitfinex","ETHUSD",1727769024480,1.18220251,2650.6,2650.4,0.06177923]
["bitfinex","ETHUSD",1727769024845,1.18220251,2650.5,2650.4,0.06177923]
["bitfinex","ETHUSD",1727769025042,5.33852094,2650.6,2650.1,4.55943]
["bitfinex","ETHUSD",1727769025288,5.33852094,2650.6,2650.4,0.06169471]
["bitfinex","ETHUSD",1727769025582,5.33852094,2650.6,2650.5,0.06155659]
["bitfinex","ETHUSD",1727769025779,3.77273,2650.6,2650.5,0.06155659]
["bitfinex","ETHUSD",1727769025949,4.77165369,2650.6,2650.1,3.77343]
["bitfinex","ETHUSD",1727769026148,0.78890296,2650.2,2650.1,3.77343]
["bitfinex","ETHUSD",1727769026351,1.18335445,2650.2,2650.0,23.77357]
["bitfinex","ETHUSD",1727769026655,0.78886551,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727769026854,0.78875311,2650.1,2650.0,22.42010695]
["bitfinex","ETHUSD",1727769027106,0.78875311,2650.2,2650.1,3.77344]
["bitfinex","ETHUSD",1727769028467,0.78875311,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727769028728,0.78875311,2650.3,2650.2,6.20730695]
["bitfinex","ETHUSD",1727769028981,0.78875311,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727769029189,1.18335445,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727769029479,0.78885627,2650.4,2650.3,3.83290647]
["bitfinex","ETHUSD",1727769030484,0.78885627,2650.4,2650.3,4.83694181]
["bitfinex","ETHUSD",1727769030786,0.78885627,2650.5,2650.3,4.83694181]
["bitfinex","ETHUSD",1727769030987,0.78885627,2650.6,2650.4,5.37501695]
["bitfinex","ETHUSD",1727769031187,0.78885627,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727769031391,0.78885627,2650.6,2650.5,3.83246216]
["bitfinex","ETHUSD",1727769032342,0.78885627,2650.7,2650.5,3.87984249]
["bitfinex","ETHUSD",1727769034438,0.78885627,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727769034598,0.78885627,2650.7,2650.6,4.56563]
["bitfinex","ETHUSD",1727769034802,0.78885627,2650.7,2650.6,4.67252723]
["bitfinex","ETHUSD",1727769037159,0.78885627,2650.7,2650.6,0.89979723]
["bitfinex","ETHUSD",1727769038214,0.78885627,2650.7,2650.6,4.67252723]
["bitfinex","ETHUSD",1727769038415,0.78885627,2650.7,2650.6,5.31468819]
["bitfinex","ETHUSD",1727769038719,0.78885627,2650.7,2650.6,1.54195819]
["bitfinex","ETHUSD",1727769039819,0.78885627,2650.7,2650.6,5.31468819]
["bitfinex","ETHUSD",1727769040336,0.78885627,2650.7,2650.6,1.54195819]
["bitfinex","ETHUSD",1727769040538,0.78885627,2650.7,2650.6,0.89979723]
["bitfinex","ETHUSD",1727769041130,0.78885627,2650.7,2650.6,4.67252723]
["bitfinex","ETHUSD",1727769041559,0.78885627,2650.7,2650.6,0.89979723]
["bitfinex","ETHUSD",1727769042127,0.78885627,2650.7,2650.6,0.10689723]
["bitfinex","ETHUSD",1727769042328,1.18335445,2650.8,2650.4,6.15292695]
["bitfinex","ETHUSD",1727769042559,0.78855417,2650.6,2650.5,2.76557207]
["bitfinex","ETHUSD",1727769042763,1.18335445,2650.7,2650.5,0.10687584]
["bitfinex","ETHUSD",1727769043151,1.18335445,2650.6,2650.3,19.43]
["bitfinex","ETHUSD",1727769043357,1.18335445,2650.6,2650.4,0.10695111]
["bitfinex","ETHUSD",1727769043358,0.78870152,2650.5,2650.4,0.10695111]
["bitfinex","ETHUSD",1727769043554,0.78870152,2650.6,2650.4,0.10695111]
["bitfinex","ETHUSD",1727769043946,0.78870152,2650.5,2650.4,0.10695111]
["bitfinex","ETHUSD",1727769054385,0.78870152,2650.5,2650.4,3.87996111]
["bitfinex","ETHUSD",1727769054892,0.78870152,2650.5,2650.4,0.10695111]
["bitfinex","ETHUSD",1727769055177,0.78870152,2650.5,2650.3,3.77309]
["bitfinex","ETHUSD",1727769055390,0.78935477,2650.5,2650.4,0.10357385]
["bitfinex","ETHUSD",1727769055942,0.78935906,2650.5,2650.4,0.10357385]
["bitfinex","ETHUSD",1727769056358,1.18335445,2650.6,2650.4,3.87658385]
["bitfinex","ETHUSD",1727769056543,0.78941307,2650.5,2650.4,3.87658385]
["bitfinex","ETHUSD",1727769059392,1.18335445,2650.6,2650.4,3.87658385]
["bitfinex","ETHUSD",1727769059696,0.78963817,2650.5,2650.4,3.87658385]
["bitfinex","ETHUSD",1727769059856,1.18335445,2650.6,2650.4,3.87658385]
["bitfinex","ETHUSD",1727769060064,0.78963746,2650.5,2650.4,3.87658385]
["bitfinex","ETHUSD",1727769060275,1.18335445,2650.6,2650.4,0.10357385]
["bitfinex","ETHUSD",1727769060471,1.18335445,2650.5,2650.4,3.87658385]
["bitfinex","ETHUSD",1727769060789,1.18335445,2650.6,2650.4,3.87658385]
["bitfinex","ETHUSD",1727769060963,0.78969799,2650.5,2650.4,3.87658385]
["bitfinex","ETHUSD",1727769061162,0.78969799,2650.5,2650.4,7.30065388]
["bitfinex","ETHUSD",1727769063786,0.78969799,2650.5,2650.4,3.87658385]
["bitfinex","ETHUSD",1727769063987,0.78969799,2650.5,2650.4,0.10357385]
["bitfinex","ETHUSD",1727769064287,1.18335445,2650.5,2650.4,3.87658385]
["bitfinex","ETHUSD",1727769064494,1.18335445,2650.5,2650.4,0.10357385]
["bitfinex","ETHUSD",1727769064790,1.18335445,2650.5,2650.4,3.87658385]
["bitfinex","ETHUSD",1727769065585,1.18335445,2650.5,2650.4,0.10357385]
["bitfinex","ETHUSD",1727769066110,1.18335445,2650.5,2650.3,3.77311]
["bitfinex","ETHUSD",1727769066418,1.18335445,2650.5,2650.4,0.10354411]
["bitfinex","ETHUSD",1727769066771,1.18335445,2650.5,2650.4,3.87655411]
["bitfinex","ETHUSD",1727769068432,1.18335445,2650.6,2650.4,3.87655411]
["bitfinex","ETHUSD",1727769068710,1.18335445,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727769068914,1.57780593,2650.7,2650.4,0.10354411]
["bitfinex","ETHUSD",1727769069087,1.18530634,2650.5,2650.3,3.77305]
["bitfinex","ETHUSD",1727769069272,0.79020218,2650.4,2650.3,3.77305]
["bitfinex","ETHUSD",1727769069678,0.79020218,2650.4,2650.3,5.06300369]
["bitfinex","ETHUSD",1727769069991,0.79020218,2650.4,2650.3,3.77305]
["bitfinex","ETHUSD",1727769070197,1.18530634,2650.5,2650.3,3.77305]
["bitfinex","ETHUSD",1727769070513,0.790019,2650.4,2650.3,3.77305]
["bitfinex","ETHUSD",1727769070713,1.18530634,2650.5,2650.3,3.77305]
["bitfinex","ETHUSD",1727769071024,0.78995878,2650.4,2650.3,3.77305]
["bitfinex","ETHUSD",1727769071172,1.18530634,2650.5,2650.1,3.77333]
["bitfinex","ETHUSD",1727769071379,0.78994641,2650.3,2650.2,3.77317]
["bitfinex","ETHUSD",1727769072414,0.78994641,2650.3,2650.2,7.13683958]
["bitfinex","ETHUSD",1727769073372,0.78994641,2650.3,2650.2,7.23706253]
["bitfinex","ETHUSD",1727769074117,0.78994641,2650.3,2650.2,7.23712614]
["bitfinex","ETHUSD",1727769074724,0.78994641,2650.3,2650.2,7.23717092]
["bitfinex","ETHUSD",1727769075516,1.18530634,2650.4,2650.2,8.83917787]
["bitfinex","ETHUSD",1727769075679,1.18530634,2650.4,2650.3,5.48856779]
["bitfinex","ETHUSD",1727769075877,1.18530634,2650.5,2650.3,5.48856779]
["bitfinex","ETHUSD",1727769076076,0.79049007,2650.5,2650.4,6.57377892]
["bitfinex","ETHUSD",1727769076289,0.79049007,2650.5,2650.4,6.67385132]
["bitfinex","ETHUSD",1727769076487,0.79049007,2650.5,2650.4,8.4839103]
["bitfinex","ETHUSD",1727769077116,0.79049007,2650.5,2650.4,8.11664833]
["bitfinex","ETHUSD",1727769077357,0.79049007,2650.5,2650.4,8.48391018]
["bitfinex","ETHUSD",1727769081064,0.79049007,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727769081349,1.18530634,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727769081511,1.18530634,2650.6,2650.5,3.87285481]
["bitfinex","ETHUSD",1727769082225,1.18530634,2650.6,2650.5,0.09998481]
["bitfinex","ETHUSD",1727769082440,1.18548925,2650.6,2650.5,0.09998481]
["bitfinex","ETHUSD",1727769082651,1.18548925,2650.6,2650.3,24.80513695]
["bitfinex","ETHUSD",1727769082862,0.79036676,2650.4,2650.3,24.80513695]
["bitfinex","ETHUSD",1727769083024,0.79036676,2650.4,2650.3,28.40988571]
["bitfinex","ETHUSD",1727769083826,0.79036676,2650.4,2650.3,28.04264472]
["bitfinex","ETHUSD",1727769084019,0.79036676,2650.4,2650.3,28.40988615]
["bitfinex","ETHUSD",1727769085087,0.79036676,2650.4,2650.3,25.17238532]
["bitfinex","ETHUSD",1727769085253,0.79045071,2650.4,2650.3,21.39925532]
["bitfinex","ETHUSD",1727769085453,0.79044771,2650.4,2650.3,21.03200695]
["bitfinex","ETHUSD",1727769085677,1.18548925,2650.5,2650.3,21.03200695]
["bitfinex","ETHUSD",1727769086080,1.65668925,2650.5,2650.3,19.43]
["bitfinex","ETHUSD",1727769086280,1.18548925,2650.4,2650.3,19.43]
["bitfinex","ETHUSD",1727769088165,1.57780593,2650.4,2650.3,19.43]
["bitfinex","ETHUSD",1727769088492,2.04900593,2650.5,2650.3,19.5271649]
["bitfinex","ETHUSD",1727769088692,1.57780593,2650.4,2650.3,19.5271649]
["bitfinex","ETHUSD",1727769089757,2.04900593,2650.5,2650.3,19.5271649]
["bitfinex","ETHUSD",1727769090196,1.57780593,2650.4,2650.3,0.0971649]
["bitfinex","ETHUSD",1727769090498,1.57780593,2650.4,2650.1,19.43]
["bitfinex","ETHUSD",1727769090658,1.57780593,2650.4,2650.2,3.77328]
["bitfinex","ETHUSD",1727769090659,1.18540207,2650.3,2650.2,3.77328]
["bitfinex","ETHUSD",1727769090861,1.18540207,2650.3,2650.2,4.54728]
["bitfinex","ETHUSD",1727769091355,0.79030661,2650.3,2650.2,4.54728]
["bitfinex","ETHUSD",1727769091555,1.18540207,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727769091989,1.18540207,2650.4,2650.3,5.37515695]
["bitfinex","ETHUSD",1727769092177,1.18540207,2650.4,2650.3,8.31040064]
["bitfinex","ETHUSD",1727769093885,1.18540207,2650.4,2650.3,6.70839369]
["bitfinex","ETHUSD",1727769094079,1.18540207,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727769095314,1.18540207,2650.4,2650.3,23.20315]
["bitfinex","ETHUSD",1727769101353,1.18540207,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727769103514,1.18540207,2650.4,2650.3,3.87032477]
["bitfinex","ETHUSD",1727769106559,1.18540207,2650.5,2650.3,1.69918172]
["bitfinex","ETHUSD",1727769106851,1.18540207,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727769107256,1.18540207,2650.5,2650.4,4.6231095]
["bitfinex","ETHUSD",1727769107466,1.57780593,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1727769107467,1.18540207,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727769107673,1.18540207,2650.6,2650.5,5.37487695]
["bitfinex","ETHUSD",1727769107833,1.18540207,2650.6,2650.5,5.47189872]
["bitfinex","ETHUSD",1727769108460,1.18540207,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727769108648,1.18540207,2651.1,2650.8,0.7845]
["bitfinex","ETHUSD",1727769108840,1.9763671,2651.3,2650.8,0.7845]
["bitfinex","ETHUSD",1727769108841,1.18540207,2651.3,2651.2,0.7845]
["bitfinex","ETHUSD",1727769109130,1.18540207,2651.3,2651.2,2.38650695]
["bitfinex","ETHUSD",1727769109355,1.18552054,2651.3,2651.2,2.48298231]
["bitfinex","ETHUSD",1727769109555,1.18552054,2651.3,2651.2,0.09647536]
["bitfinex","ETHUSD",1727769111390,1.18552054,2651.4,2651.2,0.09647536]
["bitfinex","ETHUSD",1727769113280,1.18552054,2651.4,2651.2,3.86834536]
["bitfinex","ETHUSD",1727769114278,1.18552054,2651.5,2651.2,3.86834536]
["bitfinex","ETHUSD",1727769114794,1.18552054,2651.4,2651.2,3.86834536]
["bitfinex","ETHUSD",1727769115381,1.18552054,2651.5,2651.2,3.86834536]
["bitfinex","ETHUSD",1727769115766,1.18552054,2651.5,2651.2,0.09647536]
["bitfinex","ETHUSD",1727769116192,1.18552054,2651.5,2651.1,3.77189]
["bitfinex","ETHUSD",1727769116371,1.18552054,2651.5,2651.3,0.0962227]
["bitfinex","ETHUSD",1727769116568,1.18552054,2651.5,2651.2,0.09629792]
["bitfinex","ETHUSD",1727769116785,1.18552054,2651.5,2651.4,0.09614749]
["bitfinex","ETHUSD",1727769116987,1.18552054,2651.5,2651.3,0.0962227]
["bitfinex","ETHUSD",1727769117294,1.18552054,2651.5,2651.4,0.09614749]
["bitfinex","ETHUSD",1727769117598,1.18552054,2651.5,2651.2,3.77186]
["bitfinex","ETHUSD",1727769117763,1.18552054,2651.5,2651.4,0.09614749]
["bitfinex","ETHUSD",1727769117966,1.18552054,2651.5,2651.3,0.0962227]
["bitfinex","ETHUSD",1727769118178,1.18552054,2651.5,2651.4,0.09614749]
["bitfinex","ETHUSD",1727769118577,1.18552054,2651.5,2651.2,4.84344638]
["bitfinex","ETHUSD",1727769118777,1.18552054,2651.5,2651.4,0.09614749]
["bitfinex","ETHUSD",1727769118958,1.18552054,2651.5,2651.3,0.0962227]
["bitfinex","ETHUSD",1727769119281,1.18552054,2651.5,2651.4,0.09614749]
["bitfinex","ETHUSD",1727769119466,1.18552054,2651.5,2651.2,3.77186]
["bitfinex","ETHUSD",1727769119671,1.18552054,2651.5,2651.4,0.09614749]
["bitfinex","ETHUSD",1727769119976,1.18552054,2651.5,2651.2,4.84344638]
["bitfinex","ETHUSD",1727769120202,1.18552054,2651.5,2651.4,0.09614749]
["bitfinex","ETHUSD",1727769120382,1.18552054,2651.5,2651.3,0.0962227]
["bitfinex","ETHUSD",1727769120588,1.18552054,2651.5,2651.4,0.09614749]
["bitfinex","ETHUSD",1727769121107,1.18552054,2651.5,2651.1,4.57194681]
["bitfinex","ETHUSD",1727769121290,1.18552054,2651.5,2651.4,0.09614749]
["bitfinex","ETHUSD",1727769121467,1.18552054,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1727769121665,1.18552054,2651.5,2651.4,0.09614749]
["bitfinex","ETHUSD",1727769121865,1.18552054,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1727769122061,1.18552054,2651.6,2651.4,0.09614749]
["bitfinex","ETHUSD",1727769122274,1.18552054,2651.6,2651.2,6.7064527]
["bitfinex","ETHUSD",1727769122528,4.95686054,2651.6,2651.5,0.09607228]
["bitfinex","ETHUSD",1727769122832,1.18552054,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1727769123028,1.18552054,2651.6,2651.5,0.09607228]
["bitfinex","ETHUSD",1727769123229,1.18552054,2651.6,2651.2,3.77186]
["bitfinex","ETHUSD",1727769123547,1.18552054,2651.6,2651.2,3.77181]
["bitfinex","ETHUSD",1727769123901,1.18552054,2651.6,2651.3,0.0962227]
["bitfinex","ETHUSD",1727769124137,1.18552054,2651.6,2651.2,3.77181]
["bitfinex","ETHUSD",1727769124437,1.18552054,2651.6,2651.3,0.0962227]
["bitfinex","ETHUSD",1727769124637,1.18552054,2651.6,2651.2,3.77181]
["bitfinex","ETHUSD",1727769124842,1.18552054,2651.6,2651.3,0.0962227]
["bitfinex","ETHUSD",1727769125137,1.18552054,2651.6,2651.2,3.77181]
["bitfinex","ETHUSD",1727769125441,1.18552054,2651.6,2651.3,0.0962227]
["bitfinex","ETHUSD",1727769125739,1.18552054,2651.6,2651.2,3.77181]
["bitfinex","ETHUSD",1727769125939,1.18552054,2651.6,2651.4,0.09614749]
["bitfinex","ETHUSD",1727769126249,1.18552054,2651.6,2651.5,0.09607228]
["bitfinex","ETHUSD",1727769126609,1.18552054,2651.6,2651.2,3.77181]
["bitfinex","ETHUSD",1727769126942,1.18552054,2651.6,2651.3,0.0962227]
["bitfinex","ETHUSD",1727769127347,1.18552054,2651.6,2651.2,3.77181]
["bitfinex","ETHUSD",1727769127544,1.18552054,2651.6,2651.4,0.09614749]
["bitfinex","ETHUSD",1727769127742,1.18552054,2651.6,2651.3,0.0962227]
["bitfinex","ETHUSD",1727769127947,1.18552054,2651.6,2651.5,0.09607228]
["bitfinex","ETHUSD",1727769128146,1.18552054,2651.6,2651.4,0.09614749]
["bitfinex","ETHUSD",1727769128343,1.18552054,2651.6,2651.5,0.09607228]
["bitfinex","ETHUSD",1727769128646,1.18552054,2651.6,2651.2,3.77181]
["bitfinex","ETHUSD",1727769128849,1.18552054,2651.6,2651.5,0.09607228]
["bitfinex","ETHUSD",1727769129147,1.18552054,2651.6,2650.9,19.43]
["bitfinex","ETHUSD",1727769129148,0.4712,2651.3,2650.9,23.20223]
["bitfinex","ETHUSD",1727769129310,4.24297,2651.3,2650.9,19.43]
["bitfinex","ETHUSD",1727769129507,0.4712,2651.3,2650.9,23.20229]
["bitfinex","ETHUSD",1727769130048,4.24293,2651.3,2650.9,23.20229]
["bitfinex","ETHUSD",1727769131109,4.24293,2651.3,2650.9,19.43]
["bitfinex","ETHUSD",1727769131543,0.4712,2651.3,2650.9,23.20227]
["bitfinex","ETHUSD",1727769132060,4.24305,2651.3,2650.9,19.43]
["bitfinex","ETHUSD",1727769133512,4.24305,2651.3,2651.0,0.09645084]
["bitfinex","ETHUSD",1727769133853,3.77189,2651.2,2651.0,19.52645084]
["bitfinex","ETHUSD",1727769134057,3.77201,2651.1,2651.0,19.52645084]
["bitfinex","ETHUSD",1727769134216,4.24321,2651.1,2651.0,19.52645084]
["bitfinex","ETHUSD",1727769135548,5.42579248,2651.1,2651.0,19.52645084]
["bitfinex","ETHUSD",1727769137214,5.42579248,2651.1,2651.0,0.09645084]
["bitfinex","ETHUSD",1727769137416,3.7725,2650.8,2650.5,19.43]
["bitfinex","ETHUSD",1727769137746,3.7725,2650.8,2650.6,19.52052252]
["bitfinex","ETHUSD",1727769137747,0.4712,2650.7,2650.6,19.52052252]
["bitfinex","ETHUSD",1727769138621,1.18296909,2650.9,2650.6,19.52052252]
["bitfinex","ETHUSD",1727769139537,1.18296909,2650.9,2650.6,20.28752252]
["bitfinex","ETHUSD",1727769140045,5.82124593,2651.0,2650.6,24.06024252]
["bitfinex","ETHUSD",1727769140046,1.18296909,2651.0,2650.6,24.06024252]
["bitfinex","ETHUSD",1727769141644,1.18296909,2651.0,2650.6,20.28752252]
["bitfinex","ETHUSD",1727769142246,1.18296909,2651.0,2650.6,23.23103447]
["bitfinex","ETHUSD",1727769142493,1.18296909,2651.0,2650.6,27.00365447]
["bitfinex","ETHUSD",1727769142632,1.18296909,2651.0,2650.7,19.43]
["bitfinex","ETHUSD",1727769142827,4.95500909,2651.1,2650.8,0.09037202]
["bitfinex","ETHUSD",1727769143033,4.95485909,2651.2,2650.7,24.80451695]
["bitfinex","ETHUSD",1727769143228,1.18296909,2651.1,2650.8,2.85150289]
["bitfinex","ETHUSD",1727769143458,1.18296909,2651.2,2650.9,0.8186]
["bitfinex","ETHUSD",1727769143732,1.18296909,2651.2,2650.9,0.90889678]
["bitfinex","ETHUSD",1727769143927,4.95484909,2651.2,2650.9,0.90889678]
["bitfinex","ETHUSD",1727769145641,3.77203,2651.1,2650.9,0.09029678]
["bitfinex","ETHUSD",1727769145841,4.95499909,2651.1,2650.9,0.09029678]
["bitfinex","ETHUSD",1727769146370,3.77216,2651.0,2650.9,0.09029678]
["bitfinex","ETHUSD",1727769146532,4.95512909,2651.0,2650.9,0.09029678]
["bitfinex","ETHUSD",1727769146734,5.88712953,2651.0,2650.9,0.09029678]
["bitfinex","ETHUSD",1727769146958,5.88788778,2651.0,2650.9,0.09029678]
["bitfinex","ETHUSD",1727769147938,4.70416044,2651.0,2650.9,0.09029678]
["bitfinex","ETHUSD",1727769148140,5.88799313,2651.0,2650.9,0.09029678]
["bitfinex","ETHUSD",1727769148475,4.70416044,2651.0,2650.9,0.09029678]
["bitfinex","ETHUSD",1727769150086,6.67744615,2651.0,2650.5,19.43]
["bitfinex","ETHUSD",1727769150249,4.95655805,2650.8,2650.5,19.43]
["bitfinex","ETHUSD",1727769150853,4.95655805,2650.8,2650.6,19.43]
["bitfinex","ETHUSD",1727769150854,8.72907805,2650.8,2650.6,19.43]
["bitfinex","ETHUSD",1727769151394,4.95655805,2650.8,2650.6,19.43]
["bitfinex","ETHUSD",1727769152270,1.18408805,2650.8,2650.6,19.43]
["bitfinex","ETHUSD",1727769153949,4.95653805,2650.8,2650.6,19.43]
["bitfinex","ETHUSD",1727769154148,1.18408805,2650.8,2650.6,19.43]
["bitfinex","ETHUSD",1727769154351,1.18408805,2650.9,2650.6,19.43]
["bitfinex","ETHUSD",1727769154552,1.18408805,2650.8,2650.7,19.43]
["bitfinex","ETHUSD",1727769154764,1.18408805,2650.9,2650.7,19.43]
["bitfinex","ETHUSD",1727769157283,4.95633805,2651.0,2650.7,19.43]
["bitfinex","ETHUSD",1727769157509,1.18408805,2650.9,2650.7,19.43]
["bitfinex","ETHUSD",1727769157681,1.18408805,2650.9,2650.7,23.0647537]
["bitfinex","ETHUSD",1727769159393,1.18408805,2650.9,2650.7,26.8373337]
["bitfinex","ETHUSD",1727769159546,1.18408805,2651.0,2650.7,26.8373337]
["bitfinex","ETHUSD",1727769160361,1.18408805,2651.0,2650.8,19.43]
["bitfinex","ETHUSD",1727769160982,1.18408805,2651.0,2650.8,23.20243]
["bitfinex","ETHUSD",1727769161187,1.18408805,2651.0,2650.9,3.06097637]
["bitfinex","ETHUSD",1727769163287,1.18408805,2651.0,2650.8,19.43]
["bitfinex","ETHUSD",1727769163450,1.18408805,2651.0,2650.9,0.09038467]
["bitfinex","ETHUSD",1727769164069,3.77216,2651.0,2650.9,0.09038467]
["bitfinex","ETHUSD",1727769164293,5.82214407,2651.0,2650.9,0.09038467]
["bitfinex","ETHUSD",1727769164655,4.24336,2651.0,2650.9,0.09038467]
["bitfinex","ETHUSD",1727769165687,7.21642622,2651.0,2650.9,0.09038467]
["bitfinex","ETHUSD",1727769166396,7.3107386,2651.0,2650.9,0.09038467]
["bitfinex","ETHUSD",1727769166604,7.21642622,2651.0,2650.9,0.09038467]
["bitfinex","ETHUSD",1727769166892,7.21642622,2651.0,2650.6,19.43]
["bitfinex","ETHUSD",1727769166893,3.77237,2650.9,2650.6,19.43]
["bitfinex","ETHUSD",1727769167095,1.18477059,2650.8,2650.6,19.43]
["bitfinex","ETHUSD",1727769167597,1.18477059,2650.7,2650.6,19.43]
["bitfinex","ETHUSD",1727769167801,1.18477059,2650.8,2650.6,19.43]
["bitfinex","ETHUSD",1727769168097,5.35206412,2650.9,2650.7,19.43]
["bitfinex","ETHUSD",1727769168295,1.18485995,2650.8,2650.7,19.43]
["bitfinex","ETHUSD",1727769168459,5.35206412,2650.9,2650.7,19.43]
["bitfinex","ETHUSD",1727769169893,1.57969412,2650.9,2650.7,19.43]
["bitfinex","ETHUSD",1727769170203,5.35203412,2650.9,2650.7,19.43]
["bitfinex","ETHUSD",1727769170519,1.57969412,2650.8,2650.7,19.43]
["bitfinex","ETHUSD",1727769170665,5.35213412,2650.8,2650.7,19.43]
["bitfinex","ETHUSD",1727769170994,3.77262,2650.7,2650.4,19.43]
["bitfinex","ETHUSD",1727769171312,4.95782637,2650.7,2650.4,19.43]
["bitfinex","ETHUSD",1727769171499,1.18520637,2650.6,2650.4,19.43]
["bitfinex","ETHUSD",1727769172286,1.18520637,2650.6,2650.3,19.43]
["bitfinex","ETHUSD",1727769172504,4.95797637,2650.6,2650.3,19.43]
["bitfinex","ETHUSD",1727769173415,1.18520637,2650.4,2650.3,19.43]
["bitfinex","ETHUSD",1727769173577,1.18520637,2650.5,2650.3,19.43]
["bitfinex","ETHUSD",1727769173777,1.18520637,2650.4,2650.3,19.43]
["bitfinex","ETHUSD",1727769175215,1.18520637,2650.4,2650.3,23.20315]
["bitfinex","ETHUSD",1727769175387,1.18520637,2650.4,2650.3,23.98225]
["bitfinex","ETHUSD",1727769175729,1.18520637,2650.4,2650.3,20.2091]
["bitfinex","ETHUSD",1727769178204,1.18520637,2650.4,2650.3,0.7791]
["bitfinex","ETHUSD",1727769178524,1.18520637,2650.4,2650.3,0.8641173]
["bitfinex","ETHUSD",1727769179107,1.18520637,2650.4,2650.3,0.0850173]
["bitfinex","ETHUSD",1727769179322,1.18520637,2650.4,2650.2,3.77328]
["bitfinex","ETHUSD",1727769179509,1.18520637,2650.4,2650.3,0.0850173]
["bitfinex","ETHUSD",1727769179702,1.18520637,2650.4,2650.2,3.77328]
["bitfinex","ETHUSD",1727769179898,1.18520637,2650.4,2650.3,0.0850173]
["bitfinex","ETHUSD",1727769180221,1.18520637,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1727769180429,1.18520637,2650.5,2650.3,3.8581673]
["bitfinex","ETHUSD",1727769180610,1.18520637,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727769180923,1.18520637,2650.5,2650.4,3.85795203]
["bitfinex","ETHUSD",1727769181096,1.18520637,2650.5,2650.4,4.67085203]
["bitfinex","ETHUSD",1727769181521,1.18520637,2650.5,2650.4,0.89784203]
["bitfinex","ETHUSD",1727769181888,1.58030156,2650.6,2650.4,0.89784203]
["bitfinex","ETHUSD",1727769182094,1.18590879,2650.5,2650.4,0.89784203]
["bitfinex","ETHUSD",1727769182827,1.58030156,2650.6,2650.4,4.67085203]
["bitfinex","ETHUSD",1727769183048,1.18590133,2650.5,2650.4,4.67085203]
["bitfinex","ETHUSD",1727769183560,1.18590133,2650.5,2650.4,0.89784203]
["bitfinex","ETHUSD",1727769184258,1.58030156,2650.6,2650.4,0.89784203]
["bitfinex","ETHUSD",1727769184259,1.58030156,2650.6,2650.4,0.08494203]
["bitfinex","ETHUSD",1727769184633,1.58030156,2650.5,2650.4,0.08494203]
["bitfinex","ETHUSD",1727769184830,1.58030156,2650.6,2650.4,0.08494203]
["bitfinex","ETHUSD",1727769185032,1.18582141,2650.5,2650.4,0.08494203]
["bitfinex","ETHUSD",1727769186561,1.18582141,2650.5,2650.4,3.85795203]
["bitfinex","ETHUSD",1727769188424,1.18582141,2650.5,2650.4,0.08494203]
["bitfinex","ETHUSD",1727769189464,1.18567511,2650.5,2650.4,0.08494203]
["bitfinex","ETHUSD",1727769189867,1.18567511,2650.5,2650.2,4.55885]
["bitfinex","ETHUSD",1727769190026,5.82424156,2650.6,2650.4,0.08497346]
["bitfinex","ETHUSD",1727769190243,5.82424156,2650.6,2650.3,0.08504873]
["bitfinex","ETHUSD",1727769190545,5.82424156,2650.6,2650.4,0.08497346]
["bitfinex","ETHUSD",1727769190769,1.58030156,2650.5,2650.2,4.55885]
["bitfinex","ETHUSD",1727769190953,1.18560238,2650.3,2650.0,28.3751693]
["bitfinex","ETHUSD",1727769191255,1.18560238,2650.3,2650.0,28.41468199]
["bitfinex","ETHUSD",1727769192468,1.18560238,2650.3,2650.1,3.77343]
["bitfinex","ETHUSD",1727769193569,1.18560238,2650.3,2650.2,0.08241535]
["bitfinex","ETHUSD",1727769194177,1.18560238,2650.3,2650.2,4.62511535]
["bitfinex","ETHUSD",1727769194346,1.18560238,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727769194866,1.18560238,2650.4,2650.3,3.85549007]
["bitfinex","ETHUSD",1727769195541,1.18560238,2650.5,2650.3,3.85549007]
["bitfinex","ETHUSD",1727769195745,1.18560238,2650.5,2650.4,3.77301]
["bitfinex","ETHUSD",1727769196050,1.18560238,2650.5,2650.4,3.8552748]
["bitfinex","ETHUSD",1727769198171,1.18560238,2650.5,2650.4,0.0822648]
["bitfinex","ETHUSD",1727769198372,1.58030156,2650.6,2650.4,0.0822648]
["bitfinex","ETHUSD",1727769198579,1.58030156,2650.5,2650.2,4.5427]
["bitfinex","ETHUSD",1727769198893,1.58030156,2650.5,2650.3,0.08234007]
["bitfinex","ETHUSD",1727769198894,1.18570652,2650.4,2650.3,0.08234007]
["bitfinex","ETHUSD",1727769199295,1.18570652,2650.4,2650.2,4.5427]
["bitfinex","ETHUSD",1727769199461,1.18570652,2650.4,2650.3,0.08234007]
["bitfinex","ETHUSD",1727769199868,1.18570652,2650.4,2650.2,4.5427]
["bitfinex","ETHUSD",1727769200065,1.18570652,2650.4,2650.3,0.08234007]
["bitfinex","ETHUSD",1727769200268,1.18570652,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1727769200566,1.18570652,2650.4,2650.3,0.08234007]
["bitfinex","ETHUSD",1727769201075,1.18570652,2650.4,2650.2,3.77319]
["bitfinex","ETHUSD",1727769201286,1.18570652,2650.3,2650.1,23.20342]
["bitfinex","ETHUSD",1727769202186,1.18570652,2650.3,2650.1,19.43]
["bitfinex","ETHUSD",1727769204884,1.18570652,2650.3,2650.1,23.2034]
["bitfinex","ETHUSD",1727769207124,1.18570652,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727769207887,1.18570652,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1727769208313,1.18570652,2650.4,2650.3,0.07710901]
["bitfinex","ETHUSD",1727769208516,1.58030156,2650.5,2650.2,3.7733]
["bitfinex","ETHUSD",1727769208719,1.18581562,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727769210505,1.18581562,2650.3,2650.2,7.58638269]
["bitfinex","ETHUSD",1727769210939,1.18581562,2650.3,2650.2,8.38688269]
["bitfinex","ETHUSD",1727769211099,1.18610752,2650.4,2650.3,3.77315]
["bitfinex","ETHUSD",1727769214536,1.58030156,2650.4,2650.2,0.8005]
["bitfinex","ETHUSD",1727769214741,1.18646704,2650.3,2650.2,4.57378]
["bitfinex","ETHUSD",1727769214936,1.18648334,2650.3,2650.2,8.38686269]
["bitfinex","ETHUSD",1727769220657,2.05150156,2650.4,2650.1,23.20334]
["bitfinex","ETHUSD",1727769220830,1.18713163,2650.2,2650.1,23.20334]
["bitfinex","ETHUSD",1727769223458,1.18713163,2650.2,2650.1,23.27827583]
["bitfinex","ETHUSD",1727769224526,1.18713163,2650.2,2650.1,19.50493583]
["bitfinex","ETHUSD",1727769225258,1.58030156,2650.2,2650.1,19.50493583]
["bitfinex","ETHUSD",1727769225616,1.9791506,2650.2,2650.1,19.50493583]
["bitfinex","ETHUSD",1727769225869,6.84616101,2650.2,2650.1,19.50493583]
["bitfinex","ETHUSD",1727769226357,9.22114173,2650.2,2650.1,19.50493583]
["bitfinex","ETHUSD",1727769226519,6.84616101,2650.2,2650.1,19.50493583]
["bitfinex","ETHUSD",1727769226959,9.22114173,2650.2,2650.1,19.50493583]
["bitfinex","ETHUSD",1727769227520,6.84616101,2650.2,2650.1,19.50493583]
["bitfinex","ETHUSD",1727769230555,6.84616101,2650.2,2650.1,0.07493583]
["bitfinex","ETHUSD",1727769232570,8.82134834,2650.2,2650.1,0.07493583]
["bitfinex","ETHUSD",1727769232743,6.84616101,2650.2,2650.1,0.07493583]
["bitfinex","ETHUSD",1727769233562,8.91546978,2650.2,2650.1,0.07493583]
["bitfinex","ETHUSD",1727769233767,6.84616101,2650.2,2650.1,0.07493583]
["bitfinex","ETHUSD",1727769234069,6.94050383,2650.2,2650.1,0.07493583]
["bitfinex","ETHUSD",1727769234641,8.91521352,2650.2,2650.1,0.07493583]
["bitfinex","ETHUSD",1727769234841,8.8208707,2650.2,2650.1,0.07493583]
["bitfinex","ETHUSD",1727769235060,6.84616101,2650.2,2650.1,0.07493583]
["bitfinex","ETHUSD",1727769235781,9.94050593,2650.2,2650.1,0.07493583]
["bitfinex","ETHUSD",1727769235927,9.84616101,2650.2,2650.1,0.07493583]
["bitfinex","ETHUSD",1727769237880,10.39616101,2650.2,2650.1,0.07493583]
["bitfinex","ETHUSD",1727769238047,13.16344963,2650.2,2650.1,0.07493583]
["bitfinex","ETHUSD",1727769238373,7.24464,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727769238577,9.40999972,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727769238872,9.31564596,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727769239437,11.68189284,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727769240937,13.28389979,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727769241133,10.91765291,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727769250667,13.28394698,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727769251762,13.28093228,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727769252087,13.83093228,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727769252241,14.22481218,2650.1,2650.0,20.0]
["bitfinex","ETHUSD",1727769253442,17.08881291,2650.1,2650.0,14.29773369]
["bitfinex","ETHUSD",1727769253711,15.01780695,2650.1,2650.0,5.61262142]
["bitfinex","ETHUSD",1727769253846,15.01780695,2650.1,2650.0,5.68322208]
["bitfinex","ETHUSD",1727769254057,15.01780695,2650.1,2650.0,5.61262142]
["bitfinex","ETHUSD",1727769255084,15.01780695,2650.1,2650.0,4.35078694]
["bitfinex","ETHUSD",1727769255351,15.01780695,2650.1,2650.0,2.87569124]
["bitfinex","ETHUSD",1727769255352,17.75514938,2650.1,2650.0,2.87569124]
["bitfinex","ETHUSD",1727769255555,17.75514938,2650.1,2650.0,2.49759124]
["bitfinex","ETHUSD",1727769256499,3.77543,2648.7,2648.6,0.7821]
["bitfinex","ETHUSD",1727769256866,3.77543,2648.7,2648.6,0.85375528]
["bitfinex","ETHUSD",1727769258784,3.77529,2648.8,2648.6,0.85375528]
["bitfinex","ETHUSD",1727769259101,3.77543,2648.7,2648.6,0.85375528]
["bitfinex","ETHUSD",1727769260100,3.77529,2648.8,2648.6,0.85375528]
["bitfinex","ETHUSD",1727769260407,3.77502,2649.0,2648.7,0.7588]
["bitfinex","ETHUSD",1727769260606,3.77473,2649.2,2648.7,0.7588]
["bitfinex","ETHUSD",1727769260756,3.77473,2649.2,2648.8,0.82838167]
["bitfinex","ETHUSD",1727769260962,3.77496,2649.1,2648.8,2.6979851]
["bitfinex","ETHUSD",1727769261160,3.77496,2649.1,2648.9,0.7506]
["bitfinex","ETHUSD",1727769261464,0.09438048,2649.3,2649.0,0.06943096]
["bitfinex","ETHUSD",1727769261465,3.77483,2649.2,2649.0,0.06943096]
["bitfinex","ETHUSD",1727769261698,3.77483,2649.2,2649.1,0.7506]
["bitfinex","ETHUSD",1727769262196,3.77483,2649.2,2649.1,0.81995562]
["bitfinex","ETHUSD",1727769262562,7.54934,2649.3,2649.1,0.81995562]
["bitfinex","ETHUSD",1727769262764,3.77467,2649.3,2649.1,0.81995562]
["bitfinex","ETHUSD",1727769263290,3.77472,2649.2,2649.1,0.81995562]
["bitfinex","ETHUSD",1727769263474,1.18000584,2649.6,2649.1,0.81995562]
["bitfinex","ETHUSD",1727769263678,3.77451,2649.4,2649.1,0.7506]
["bitfinex","ETHUSD",1727769264076,3.77458,2649.3,2649.2,0.06928028]
["bitfinex","ETHUSD",1727769264564,5.4709586,2649.3,2649.2,0.06928028]
["bitfinex","ETHUSD",1727769264763,3.77458,2649.3,2649.2,0.06928028]
["bitfinex","ETHUSD",1727769264983,3.77472,2649.2,2649.1,0.7506]
["bitfinex","ETHUSD",1727769268529,3.77472,2649.2,2649.1,0.81983214]
["bitfinex","ETHUSD",1727769270240,3.77458,2649.3,2649.1,0.81983214]
["bitfinex","ETHUSD",1727769272444,4.95458584,2649.3,2649.1,0.81983214]
["bitfinex","ETHUSD",1727769272739,3.77458,2649.3,2649.1,0.81983214]
["bitfinex","ETHUSD",1727769272997,1.18000584,2649.3,2649.1,0.81983214]
["bitfinex","ETHUSD",1727769273157,4.95448584,2649.4,2649.1,0.31141605]
["bitfinex","ETHUSD",1727769273370,4.95448584,2649.4,2649.2,0.7554]
["bitfinex","ETHUSD",1727769273676,1.18000584,2649.3,2649.2,0.7554]
["bitfinex","ETHUSD",1727769273869,3.77448,2649.4,2649.2,0.7554]
["bitfinex","ETHUSD",1727769273870,8.72903584,2649.4,2649.2,0.7554]
["bitfinex","ETHUSD",1727769274195,4.95448584,2649.4,2649.2,0.7554]
["bitfinex","ETHUSD",1727769274398,8.72902584,2649.4,2649.2,0.7554]
["bitfinex","ETHUSD",1727769274612,3.77458,2649.3,2649.2,0.7554]
["bitfinex","ETHUSD",1727769275280,4.95458584,2649.3,2649.2,0.7554]
["bitfinex","ETHUSD",1727769275488,3.77458,2649.3,2649.2,0.7554]
["bitfinex","ETHUSD",1727769275661,4.95458584,2649.3,2649.2,0.7554]
["bitfinex","ETHUSD",1727769280383,3.77458,2649.3,2649.2,0.7554]
["bitfinex","ETHUSD",1727769280586,5.34782112,2649.4,2649.2,0.7554]
["bitfinex","ETHUSD",1727769280865,1.18381122,2649.3,2649.2,2.41020695]
["bitfinex","ETHUSD",1727769282504,1.18381122,2649.3,2649.2,3.02871664]
["bitfinex","ETHUSD",1727769282805,4.95818122,2649.5,2649.2,1.60200695]
["bitfinex","ETHUSD",1727769282998,4.95818122,2649.5,2649.3,0.7949]
["bitfinex","ETHUSD",1727769283459,4.95818122,2649.5,2649.4,0.0668399]
["bitfinex","ETHUSD",1727769283798,4.95818122,2649.5,2649.4,1.66884685]
["bitfinex","ETHUSD",1727769284801,4.95818122,2649.5,2649.4,0.0668399]
["bitfinex","ETHUSD",1727769286906,1.18381122,2649.5,2649.4,2.49294685]
["bitfinex","ETHUSD",1727769287110,1.18381122,2649.7,2649.5,0.8241]
["bitfinex","ETHUSD",1727769287403,1.18381122,2649.7,2649.6,1.60200695]
["bitfinex","ETHUSD",1727769287573,1.18381122,2649.7,2649.6,1.6686606]
["bitfinex","ETHUSD",1727769288077,1.18381122,2649.8,2649.7,0.8095]
["bitfinex","ETHUSD",1727769288277,5.34692112,2650.0,2649.7,0.87605698]
["bitfinex","ETHUSD",1727769288278,1.18381122,2649.9,2649.7,0.87605698]
["bitfinex","ETHUSD",1727769288477,1.18381122,2649.9,2649.8,1.60200695]
["bitfinex","ETHUSD",1727769288681,4.95753122,2649.9,2649.8,1.60200695]
["bitfinex","ETHUSD",1727769288901,1.18381122,2649.9,2649.8,1.66846727]
["bitfinex","ETHUSD",1727769289607,4.95753122,2649.9,2649.8,1.66846727]
["bitfinex","ETHUSD",1727769290505,4.95753122,2649.9,2649.8,0.06646032]
["bitfinex","ETHUSD",1727769290711,5.34706112,2649.9,2649.8,0.06646032]
["bitfinex","ETHUSD",1727769290905,3.77372,2649.9,2649.7,0.8095]
["bitfinex","ETHUSD",1727769291108,4.9581334,2649.8,2649.7,0.8095]
["bitfinex","ETHUSD",1727769291287,3.77386,2649.8,2649.7,0.8095]
["bitfinex","ETHUSD",1727769291477,3.77386,2649.8,2649.7,0.80842034]
["bitfinex","ETHUSD",1727769291912,4.9581334,2649.8,2649.7,0.80842034]
["bitfinex","ETHUSD",1727769292385,4.9581334,2649.8,2649.4,1.60200695]
["bitfinex","ETHUSD",1727769292586,1.1842734,2649.7,2649.4,1.60200695]
["bitfinex","ETHUSD",1727769293024,4.9583134,2649.7,2649.2,3.77467]
["bitfinex","ETHUSD",1727769293316,4.9583134,2649.7,2649.3,5.37657695]
["bitfinex","ETHUSD",1727769293525,4.9583134,2649.7,2649.3,1.60200695]
["bitfinex","ETHUSD",1727769293883,4.9583134,2649.7,2649.5,1.60200695]
["bitfinex","ETHUSD",1727769294543,4.9583134,2649.7,2649.5,2.38050695]
["bitfinex","ETHUSD",1727769297525,1.1842734,2649.7,2649.5,2.38050695]
["bitfinex","ETHUSD",1727769298026,1.1842734,2649.7,2649.5,0.7785]
["bitfinex","ETHUSD",1727769298528,1.1842734,2649.7,2649.6,0.06649226]
["bitfinex","ETHUSD",1727769299741,4.9582834,2649.7,2649.6,0.06649226]
["bitfinex","ETHUSD",1727769300316,1.1842734,2649.7,2649.6,0.06649226]
["bitfinex","ETHUSD",1727769300824,1.1842734,2649.8,2649.6,0.06649226]
["bitfinex","ETHUSD",1727769301640,1.1842734,2649.8,2649.7,0.7599]
["bitfinex","ETHUSD",1727769302265,1.1842734,2649.8,2649.7,0.82631695]
["bitfinex","ETHUSD",1727769302909,1.1842734,2649.8,2649.7,2.4283239]
["bitfinex","ETHUSD",1727769303142,1.1842734,2650.0,2649.7,3.04857729]
["bitfinex","ETHUSD",1727769303346,1.1842734,2650.0,2649.7,2.4283239]
["bitfinex","ETHUSD",1727769303557,1.1842734,2649.9,2649.7,0.82631695]
["bitfinex","ETHUSD",1727769303761,4.9580034,2649.9,2649.7,0.82631695]
["bitfinex","ETHUSD",1727769304661,1.1842734,2649.9,2649.7,0.82631695]
["bitfinex","ETHUSD",1727769304883,1.1842734,2649.9,2649.7,4.60029695]
["bitfinex","ETHUSD",1727769305025,1.1842734,2650.0,2649.7,0.82631695]
["bitfinex","ETHUSD",1727769305220,1.1842734,2649.9,2649.7,0.82631695]
["bitfinex","ETHUSD",1727769305728,1.57334112,2650.1,2649.7,0.82631695]
["bitfinex","ETHUSD",1727769305729,1.1842734,2650.0,2649.7,0.82631695]
["bitfinex","ETHUSD",1727769305921,1.1842734,2650.0,2649.7,4.60031695]
["bitfinex","ETHUSD",1727769306333,1.1842734,2649.9,2649.7,4.60031695]
["bitfinex","ETHUSD",1727769307061,1.1842734,2650.0,2649.7,4.60024695]
["bitfinex","ETHUSD",1727769311868,1.1842734,2650.0,2649.7,0.82631695]
["bitfinex","ETHUSD",1727769312374,1.1842734,2649.9,2649.7,0.82631695]
["bitfinex","ETHUSD",1727769312534,1.1842734,2649.9,2649.7,0.06641695]
["bitfinex","ETHUSD",1727769312950,1.1842734,2649.9,2649.5,6.18710695]
["bitfinex","ETHUSD",1727769313177,1.1842734,2649.9,2649.8,0.06605819]
["bitfinex","ETHUSD",1727769313471,1.1842734,2649.9,2649.5,6.18708695]
["bitfinex","ETHUSD",1727769313674,1.1842734,2649.9,2649.8,0.06607006]
["bitfinex","ETHUSD",1727769313838,1.1842734,2649.9,2649.5,6.18708695]
["bitfinex","ETHUSD",1727769314459,1.1842734,2649.9,2649.6,0.06616847]
["bitfinex","ETHUSD",1727769314772,1.57334112,2650.0,2649.6,3.84024847]
["bitfinex","ETHUSD",1727769314773,1.1842734,2649.8,2649.6,3.84024847]
["bitfinex","ETHUSD",1727769314968,1.1842734,2649.9,2649.6,5.44225542]
["bitfinex","ETHUSD",1727769315554,1.1842734,2649.9,2649.6,1.66817542]
["bitfinex","ETHUSD",1727769316357,1.1842734,2649.9,2649.6,5.44225542]
["bitfinex","ETHUSD",1727769317168,1.1842734,2649.9,2649.7,0.8188]
["bitfinex","ETHUSD",1727769317669,1.1842734,2649.9,2649.8,0.06601786]
["bitfinex","ETHUSD",1727769318082,1.1842734,2650.0,2649.8,5.44188481]
["bitfinex","ETHUSD",1727769318258,1.1842734,2649.9,2649.8,5.44188481]
["bitfinex","ETHUSD",1727769318461,1.1842734,2650.0,2649.8,5.44188481]
["bitfinex","ETHUSD",1727769323598,1.1842734,2650.0,2649.8,0.06601786]
["bitfinex","ETHUSD",1727769323799,1.1842734,2649.9,2649.8,0.06601786]
["bitfinex","ETHUSD",1727769324724,1.1842734,2649.9,2649.8,1.66802481]
["bitfinex","ETHUSD",1727769324858,1.1842734,2650.0,2649.8,6.06796729]
["bitfinex","ETHUSD",1727769325054,1.57334112,2650.1,2649.8,6.06796729]
["bitfinex","ETHUSD",1727769325055,1.1842734,2650.1,2649.9,4.60662]
["bitfinex","ETHUSD",1727769325286,1.57334112,2650.3,2650.0,5.37558695]
["bitfinex","ETHUSD",1727769325287,1.1842734,2650.2,2650.0,5.37558695]
["bitfinex","ETHUSD",1727769325506,1.57334112,2650.3,2650.0,5.37558695]
["bitfinex","ETHUSD",1727769325507,1.1842734,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727769325794,1.1842734,2650.3,2650.2,3.8389123]
["bitfinex","ETHUSD",1727769325972,1.1842734,2650.3,2650.2,0.0656123]
["bitfinex","ETHUSD",1727769327067,1.1842734,2650.4,2650.2,0.0656123]
["bitfinex","ETHUSD",1727769327263,1.57334112,2650.5,2650.3,1.60200695]
["bitfinex","ETHUSD",1727769327508,1.57334112,2650.5,2650.4,0.06538585]
["bitfinex","ETHUSD",1727769331216,1.57334112,2650.5,2650.3,1.60200695]
["bitfinex","ETHUSD",1727769331418,1.57334112,2650.5,2650.4,0.06538585]
["bitfinex","ETHUSD",1727769334634,1.57334112,2650.6,2650.4,0.06538585]
["bitfinex","ETHUSD",1727769334836,5.34607112,2650.6,2650.4,0.06538585]
["bitfinex","ETHUSD",1727769336031,1.57334112,2650.6,2650.4,0.06538585]
["bitfinex","ETHUSD",1727769336339,1.18556502,2650.6,2650.5,1.60200695]
["bitfinex","ETHUSD",1727769336751,1.18556502,2650.6,2650.5,1.66719184]
["bitfinex","ETHUSD",1727769337443,1.18556502,2650.7,2650.5,1.66719184]
["bitfinex","ETHUSD",1727769337847,1.18556502,2650.7,2650.5,1.60200695]
["bitfinex","ETHUSD",1727769338929,1.18556502,2650.7,2650.6,0.06510963]
["bitfinex","ETHUSD",1727769339431,1.18556502,2650.8,2650.6,0.81700963]
["bitfinex","ETHUSD",1727769339840,1.18556502,2650.7,2650.6,0.81700963]
["bitfinex","ETHUSD",1727769340353,1.18556502,2650.7,2650.6,0.06510963]
["bitfinex","ETHUSD",1727769340848,4.95814502,2650.7,2650.6,0.06510963]
["bitfinex","ETHUSD",1727769341048,3.77258,2650.7,2650.6,0.06510963]
["bitfinex","ETHUSD",1727769341209,4.95809893,2650.7,2650.6,0.06510963]
["bitfinex","ETHUSD",1727769341408,4.95809893,2650.7,2650.4,0.7948]
["bitfinex","ETHUSD",1727769341607,4.95809893,2650.7,2650.6,0.06344296]
["bitfinex","ETHUSD",1727769341843,4.95809893,2650.7,2650.5,0.06351822]
["bitfinex","ETHUSD",1727769342052,4.95809893,2650.7,2650.6,0.06344296]
["bitfinex","ETHUSD",1727769342408,4.95809893,2650.7,2650.4,0.7948]
["bitfinex","ETHUSD",1727769342605,4.95809893,2650.7,2650.6,0.06344296]
["bitfinex","ETHUSD",1727769342810,4.95809893,2650.7,2650.5,0.06351822]
["bitfinex","ETHUSD",1727769343048,4.95809893,2650.7,2650.6,0.06344296]
["bitfinex","ETHUSD",1727769343746,4.95809893,2650.7,2650.4,0.7948]
["bitfinex","ETHUSD",1727769343946,4.95809893,2650.7,2650.6,0.06344296]
["bitfinex","ETHUSD",1727769344155,4.95809893,2650.7,2650.5,0.06351822]
["bitfinex","ETHUSD",1727769344334,4.95809893,2650.7,2650.6,0.06344296]
["bitfinex","ETHUSD",1727769344711,1.18551893,2650.7,2650.4,0.7948]
["bitfinex","ETHUSD",1727769345052,1.18551893,2650.7,2650.5,0.06351822]
["bitfinex","ETHUSD",1727769349347,1.18551893,2650.7,2650.2,4.53628]
["bitfinex","ETHUSD",1727769349348,4.95818893,2650.7,2650.2,4.53628]
["bitfinex","ETHUSD",1727769349551,4.95818893,2650.7,2650.3,1.60200695]
["bitfinex","ETHUSD",1727769349750,4.95818893,2650.7,2650.3,1.66565911]
["bitfinex","ETHUSD",1727769351321,4.95818893,2650.7,2650.3,5.43879911]
["bitfinex","ETHUSD",1727769351526,1.18551893,2650.7,2650.3,6.43630002]
["bitfinex","ETHUSD",1727769351772,1.18551893,2650.7,2650.4,0.7628]
["bitfinex","ETHUSD",1727769352135,1.18551893,2650.7,2650.5,0.06350162]
["bitfinex","ETHUSD",1727769359682,4.95810893,2650.7,2650.5,0.06350162]
["bitfinex","ETHUSD",1727769360545,1.18551893,2650.7,2650.5,0.06350162]
["bitfinex","ETHUSD",1727769360737,1.18551893,2650.6,2650.5,0.06350162]
["bitfinex","ETHUSD",1727769361186,1.18551893,2650.7,2650.5,0.06350162]
["bitfinex","ETHUSD",1727769361570,1.18551893,2650.6,2650.5,0.06350162]
["bitfinex","ETHUSD",1727769361770,4.95824893,2650.6,2650.5,0.06350162]
["bitfinex","ETHUSD",1727769362236,4.95824893,2650.6,2650.0,0.7624]
["bitfinex","ETHUSD",1727769362237,3.77298,2650.5,2650.0,0.7624]
["bitfinex","ETHUSD",1727769362440,4.95881564,2650.4,2650.0,0.7624]
["bitfinex","ETHUSD",1727769362634,1.18578564,2650.3,2650.1,0.06377425]
["bitfinex","ETHUSD",1727769363489,1.18578564,2650.3,2650.1,3.83713425]
["bitfinex","ETHUSD",1727769364156,1.18578564,2650.3,2650.1,0.06377425]
["bitfinex","ETHUSD",1727769367508,1.18578564,2650.2,2650.1,0.06377425]
["bitfinex","ETHUSD",1727769369762,1.18578564,2650.2,2650.1,1.6657812]
["bitfinex","ETHUSD",1727769370812,1.18578564,2650.2,2650.1,5.4392212]
["bitfinex","ETHUSD",1727769370974,1.18578564,2650.2,2650.1,6.43674532]
["bitfinex","ETHUSD",1727769371175,1.18578564,2650.3,2650.1,7.18704532]
["bitfinex","ETHUSD",1727769371373,1.18578564,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727769371901,1.18578564,2650.3,2650.2,3.83701557]
["bitfinex","ETHUSD",1727769373111,1.18578564,2650.3,2650.2,0.06371557]
["bitfinex","ETHUSD",1727769373273,1.58104977,2650.3,2650.2,0.06371557]
["bitfinex","ETHUSD",1727769373616,1.58104977,2650.4,2650.2,0.06371557]
["bitfinex","ETHUSD",1727769373767,1.18735114,2650.3,2650.2,0.06371557]
["bitfinex","ETHUSD",1727769373969,1.18735949,2650.3,2650.2,0.06371557]
["bitfinex","ETHUSD",1727769374183,1.18734599,2650.3,2650.2,0.06371557]
["bitfinex","ETHUSD",1727769374389,1.58104977,2650.4,2650.2,0.06371557]
["bitfinex","ETHUSD",1727769374590,1.18736427,2650.3,2650.2,0.06371557]
["bitfinex","ETHUSD",1727769374771,1.58104977,2650.4,2650.2,0.06371557]
["bitfinex","ETHUSD",1727769375175,1.18741202,2650.3,2650.2,3.83701557]
["bitfinex","ETHUSD",1727769375420,1.18741202,2650.3,2650.2,0.06371557]
["bitfinex","ETHUSD",1727769377613,1.58104977,2650.4,2650.2,0.06371557]
["bitfinex","ETHUSD",1727769377806,1.18743779,2650.3,2650.2,0.06371557]
["bitfinex","ETHUSD",1727769379578,1.58104977,2650.4,2650.2,0.06371557]
["bitfinex","ETHUSD",1727769379780,1.18757006,2650.3,2650.2,0.06371557]
["bitfinex","ETHUSD",1727769380313,1.58104977,2650.4,2650.2,0.06371557]
["bitfinex","ETHUSD",1727769381622,1.58104977,2650.3,2650.2,0.06371557]
["bitfinex","ETHUSD",1727769382304,1.58104977,2650.4,2650.2,0.06371557]
["bitfinex","ETHUSD",1727769383223,1.58104977,2650.3,2650.2,0.06371557]
["bitfinex","ETHUSD",1727769383380,1.58374881,2650.3,2650.2,0.06371557]
["bitfinex","ETHUSD",1727769383580,1.58374881,2650.3,2650.0,5.37551695]
["bitfinex","ETHUSD",1727769383779,1.18777438,2650.2,2650.0,5.37551695]
["bitfinex","ETHUSD",1727769384281,1.11117225,2650.2,2650.0,8.31526465]
["bitfinex","ETHUSD",1727769384501,1.11117225,2650.2,2650.0,4.54175465]
["bitfinex","ETHUSD",1727769384681,1.58374881,2650.3,2650.0,8.31530465]
["bitfinex","ETHUSD",1727769385880,1.58374881,2650.3,2650.0,5.37555695]
["bitfinex","ETHUSD",1727769388410,1.58374881,2650.3,2650.1,0.05206595]
["bitfinex","ETHUSD",1727769390532,1.58374881,2650.2,2650.1,0.05206595]
["bitfinex","ETHUSD",1727769394001,1.58374881,2650.2,2650.1,3.82550595]
["bitfinex","ETHUSD",1727769394199,1.58374881,2650.2,2650.1,5.4275129]
["bitfinex","ETHUSD",1727769394433,1.18812109,2650.2,2650.1,7.18094419]
["bitfinex","ETHUSD",1727769395095,1.18812109,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727769395494,1.18812109,2650.3,2650.2,3.82359119]
["bitfinex","ETHUSD",1727769395795,1.18812109,2650.3,2650.2,4.91883813]
["bitfinex","ETHUSD",1727769396638,1.58374881,2650.4,2650.2,4.91883813]
["bitfinex","ETHUSD",1727769397349,1.18821313,2650.3,2650.2,4.91883813]
["bitfinex","ETHUSD",1727769397506,1.18821313,2650.3,2650.2,6.52084508]
["bitfinex","ETHUSD",1727769401244,1.18821313,2650.3,2650.2,2.74754508]
["bitfinex","ETHUSD",1727769401456,1.18821313,2650.3,2650.2,6.52084508]
["bitfinex","ETHUSD",1727769406165,1.58374881,2650.4,2650.2,6.52084508]
["bitfinex","ETHUSD",1727769406667,1.18872739,2650.3,2650.2,6.52084508]
["bitfinex","ETHUSD",1727769410779,1.18872286,2650.3,2650.2,6.52084508]
["bitfinex","ETHUSD",1727769410926,1.58374881,2650.4,2650.2,5.42559814]
["bitfinex","ETHUSD",1727769411270,1.98127118,2650.5,2650.2,5.42559814]
["bitfinex","ETHUSD",1727769411271,1.58374881,2650.3,2650.2,5.42559814]
["bitfinex","ETHUSD",1727769411435,1.18873825,2650.3,2650.2,5.42559814]
["bitfinex","ETHUSD",1727769417600,1.18873825,2650.3,2650.2,7.22012847]
["bitfinex","ETHUSD",1727769417896,1.58374881,2650.5,2650.3,4.32315]
["bitfinex","ETHUSD",1727769417897,1.18873825,2650.5,2650.3,4.32315]
["bitfinex","ETHUSD",1727769418195,1.18873825,2650.5,2650.4,7.18949877]
["bitfinex","ETHUSD",1727769418398,1.18873825,2650.5,2650.4,7.23827306]
["bitfinex","ETHUSD",1727769420125,1.18873825,2650.6,2650.4,7.23827306]
["bitfinex","ETHUSD",1727769420280,1.18873825,2650.6,2650.5,6.15370426]
["bitfinex","ETHUSD",1727769420484,1.18873825,2650.6,2650.5,6.20240328]
["bitfinex","ETHUSD",1727769426588,1.58374881,2650.7,2650.6,3.77273]
["bitfinex","ETHUSD",1727769426908,1.58374881,2650.7,2650.6,3.81996623]
["bitfinex","ETHUSD",1727769427707,1.58374881,2650.8,2650.6,3.81996623]
["bitfinex","ETHUSD",1727769427874,1.58374881,2650.7,2650.6,4.99878146]
["bitfinex","ETHUSD",1727769428410,1.58374881,2650.8,2650.6,4.99878146]
["bitfinex","ETHUSD",1727769428877,1.58374881,2650.7,2650.6,4.99878146]
["bitfinex","ETHUSD",1727769429309,1.58374881,2650.8,2650.6,4.99878146]
["bitfinex","ETHUSD",1727769430709,1.58374881,2650.8,2650.7,5.37458695]
["bitfinex","ETHUSD",1727769431014,1.58374881,2650.8,2650.7,1.15996873]
["bitfinex","ETHUSD",1727769431171,1.58374881,2650.8,2650.7,0.04473516]
["bitfinex","ETHUSD",1727769433138,1.58374881,2650.8,2650.5,9.14751695]
["bitfinex","ETHUSD",1727769433315,1.58374881,2650.8,2650.7,0.04473516]
["bitfinex","ETHUSD",1727769433517,1.58374881,2650.8,2650.5,9.14751695]
["bitfinex","ETHUSD",1727769433673,1.18744465,2650.7,2650.5,10.29871683]
["bitfinex","ETHUSD",1727769434078,1.18744465,2650.7,2650.5,6.52594683]
["bitfinex","ETHUSD",1727769434988,1.18744465,2650.7,2650.3,3.77306]
["bitfinex","ETHUSD",1727769435188,1.18744465,2650.6,2650.4,5.37499695]
["bitfinex","ETHUSD",1727769437303,1.18744465,2650.6,2650.5,3.77287]
["bitfinex","ETHUSD",1727769438906,1.18744465,2650.6,2650.4,1.60200695]
["bitfinex","ETHUSD",1727769439209,1.18744465,2650.6,2650.4,5.37500695]
["bitfinex","ETHUSD",1727769440321,1.18744465,2650.6,2650.4,1.60200695]
["bitfinex","ETHUSD",1727769440632,1.18744465,2650.5,2650.4,5.37496695]
["bitfinex","ETHUSD",1727769441536,1.18744465,2650.5,2650.4,6.36601664]
["bitfinex","ETHUSD",1727769441739,1.58374881,2650.7,2650.4,2.59305664]
["bitfinex","ETHUSD",1727769441740,1.18744465,2650.6,2650.4,2.59305664]
["bitfinex","ETHUSD",1727769441953,1.18744465,2650.6,2650.4,5.37501695]
["bitfinex","ETHUSD",1727769442456,1.18744465,2650.5,2650.4,1.60200695]
["bitfinex","ETHUSD",1727769443032,1.18744465,2650.6,2650.4,5.37501695]
["bitfinex","ETHUSD",1727769443236,1.18744465,2650.5,2650.4,5.37501695]
["bitfinex","ETHUSD",1727769443939,1.18744465,2650.6,2650.4,5.37501695]
["bitfinex","ETHUSD",1727769444137,1.18744465,2650.5,2650.4,5.37501695]
["bitfinex","ETHUSD",1727769444341,1.18744465,2650.6,2650.4,5.37501695]
["bitfinex","ETHUSD",1727769445834,1.18744465,2650.6,2650.4,1.60200695]
["bitfinex","ETHUSD",1727769448636,1.18744465,2650.6,2650.5,0.03888331]
["bitfinex","ETHUSD",1727769458594,1.58374881,2650.7,2650.5,0.03888331]
["bitfinex","ETHUSD",1727769460261,1.58374881,2650.6,2650.5,0.03888331]
["bitfinex","ETHUSD",1727769477508,1.58374881,2650.6,2650.5,3.81175331]
["bitfinex","ETHUSD",1727769477711,1.58374881,2650.6,2650.5,4.73042234]
["bitfinex","ETHUSD",1727769479062,1.58374881,2650.6,2650.5,5.52832234]
["bitfinex","ETHUSD",1727769480300,1.58374881,2650.6,2650.5,4.60965331]
["bitfinex","ETHUSD",1727769480799,1.58374881,2650.6,2650.5,4.975917]
["bitfinex","ETHUSD",1727769481880,1.58374881,2650.6,2650.5,4.97591268]
["bitfinex","ETHUSD",1727769482264,1.58374881,2650.6,2650.5,5.34217205]
["bitfinex","ETHUSD",1727769487068,1.58374881,2650.6,2650.5,4.97591268]
["bitfinex","ETHUSD",1727769487398,1.58374881,2650.6,2650.5,5.34218307]
["bitfinex","ETHUSD",1727769487903,1.58374881,2650.6,2650.5,4.97591268]
["bitfinex","ETHUSD",1727769491865,1.58374881,2650.6,2650.5,4.60965331]
["bitfinex","ETHUSD",1727769498133,1.58374881,2650.6,2650.5,0.83678331]
["bitfinex","ETHUSD",1727769498356,1.58374881,2650.6,2650.5,0.03888331]
["bitfinex","ETHUSD",1727769501185,1.58374881,2650.6,2650.5,3.81175331]
["bitfinex","ETHUSD",1727769501367,1.58374881,2650.6,2650.5,0.03888331]
["bitfinex","ETHUSD",1727769502602,1.58374881,2650.6,2650.5,3.81175331]
["bitfinex","ETHUSD",1727769503175,1.58374881,2650.6,2650.5,3.82686573]
["bitfinex","ETHUSD",1727769505886,1.98073759,2650.7,2650.5,3.82686573]
["bitfinex","ETHUSD",1727769506299,1.58489307,2650.6,2650.5,0.05399573]
["bitfinex","ETHUSD",1727769506803,1.58489056,2650.6,2650.5,0.05399573]
["bitfinex","ETHUSD",1727769507910,1.98073759,2650.7,2650.5,0.05399573]
["bitfinex","ETHUSD",1727769508285,1.58536528,2650.6,2650.5,0.05399573]
["bitfinex","ETHUSD",1727769511071,2.45303759,2650.6,2650.5,0.01511242]
["bitfinex","ETHUSD",1727769511273,2.45303759,2650.6,2650.3,0.06570729]
["bitfinex","ETHUSD",1727769511471,1.58544408,2650.4,2650.3,0.06570729]
["bitfinex","ETHUSD",1727769511875,1.9818051,2650.5,2650.3,0.06570729]
["bitfinex","ETHUSD",1727769512268,1.9818051,2650.5,2650.2,5.37518695]
["bitfinex","ETHUSD",1727769512466,1.58524997,2650.4,2650.2,5.37518695]
["bitfinex","ETHUSD",1727769513475,1.1885715,2650.3,2650.2,5.37518695]
["bitfinex","ETHUSD",1727769513685,1.1885715,2650.3,2650.2,1.60200695]
["bitfinex","ETHUSD",1727769513923,1.58524997,2650.4,2650.2,1.60200695]
["bitfinex","ETHUSD",1727769514103,1.58524997,2650.4,2649.5,27.62838771]
["bitfinex","ETHUSD",1727769514104,1.9818051,2650.3,2649.5,27.62838771]
["bitfinex","ETHUSD",1727769514310,1.18838995,2649.8,2649.5,0.8158]
["bitfinex","ETHUSD",1727769514784,1.18838995,2649.7,2649.5,0.8158]
["bitfinex","ETHUSD",1727769515196,1.18838995,2649.7,2649.5,4.59]
["bitfinex","ETHUSD",1727769515716,1.18838995,2649.8,2649.5,8.3642]
["bitfinex","ETHUSD",1727769515873,1.18838995,2649.8,2649.5,4.59]
["bitfinex","ETHUSD",1727769516993,1.18838995,2649.8,2649.5,8.36421]
["bitfinex","ETHUSD",1727769517211,1.18838995,2649.8,2649.5,4.59]
["bitfinex","ETHUSD",1727769517439,1.66068995,2649.9,2649.5,4.59]
["bitfinex","ETHUSD",1727769519417,0.4723,2649.9,2649.5,4.59]
["bitfinex","ETHUSD",1727769519805,0.4723,2649.9,2649.5,8.36422]
["bitfinex","ETHUSD",1727769520148,0.4723,2649.9,2649.6,1.60200695]
["bitfinex","ETHUSD",1727769523442,0.4723,2649.9,2649.7,0.07113046]
["bitfinex","ETHUSD",1727769535015,3.7736,2650.0,2649.7,0.07113046]
["bitfinex","ETHUSD",1727769535634,4.24581,2650.1,2649.7,0.07113046]
["bitfinex","ETHUSD",1727769536024,3.77359,2650.0,2649.7,0.07113046]
["bitfinex","ETHUSD",1727769537821,3.77359,2650.0,2649.8,1.60200695]
["bitfinex","ETHUSD",1727769538021,3.77345,2650.1,2649.8,1.6848569]
["bitfinex","ETHUSD",1727769538261,5.43402995,2650.2,2649.8,1.6848569]
["bitfinex","ETHUSD",1727769538619,4.96172995,2650.2,2649.8,1.6848569]
["bitfinex","ETHUSD",1727769539755,4.96172995,2650.2,2649.8,5.4587169]
["bitfinex","ETHUSD",1727769539959,3.77344,2650.1,2649.8,1.6848569]
["bitfinex","ETHUSD",1727769540144,3.77344,2650.1,2649.8,0.08284995]
["bitfinex","ETHUSD",1727769540382,3.77344,2650.1,2649.8,2.30638159]
["bitfinex","ETHUSD",1727769540520,1.18838995,2650.2,2649.8,2.30638159]
["bitfinex","ETHUSD",1727769540725,1.18838995,2650.3,2650.0,2.41530695]
["bitfinex","ETHUSD",1727769540948,5.43380995,2650.4,2650.0,2.41530695]
["bitfinex","ETHUSD",1727769541230,5.43380995,2650.4,2650.0,2.51427511]
["bitfinex","ETHUSD",1727769545963,1.18838995,2650.3,2650.0,2.51427511]
["bitfinex","ETHUSD",1727769546865,1.18838995,2650.3,2650.0,6.28784511]
["bitfinex","ETHUSD",1727769547026,1.18838995,2650.3,2650.0,7.35615209]
["bitfinex","ETHUSD",1727769547227,1.18838995,2650.4,2650.0,7.35615209]
["bitfinex","ETHUSD",1727769547429,1.18838995,2650.3,2650.0,7.35615209]
["bitfinex","ETHUSD",1727769548552,1.18838995,2650.3,2650.2,2.39040695]
["bitfinex","ETHUSD",1727769548760,1.18838995,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1727769548964,1.18838995,2650.5,2650.4,6.19711695]
["bitfinex","ETHUSD",1727769549270,1.58451993,2650.6,2650.4,6.19711695]
["bitfinex","ETHUSD",1727769549271,1.18838995,2650.6,2650.4,6.19711695]
["bitfinex","ETHUSD",1727769549433,1.18838995,2650.6,2650.4,6.19703695]
["bitfinex","ETHUSD",1727769549772,1.18838995,2650.7,2650.5,3.77287]
["bitfinex","ETHUSD",1727769549931,1.18838995,2650.7,2650.4,7.28630183]
["bitfinex","ETHUSD",1727769550126,1.18838995,2650.7,2650.4,11.05923183]
["bitfinex","ETHUSD",1727769550553,1.18838995,2650.7,2650.4,7.28630183]
["bitfinex","ETHUSD",1727769551153,1.18838995,2650.7,2650.4,6.19703695]
["bitfinex","ETHUSD",1727769553179,1.18838995,2650.7,2650.4,2.42410695]
["bitfinex","ETHUSD",1727769554784,1.18838995,2650.7,2650.4,6.19710695]
["bitfinex","ETHUSD",1727769556578,1.18838995,2650.6,2650.4,6.19710695]
["bitfinex","ETHUSD",1727769557048,1.18838995,2650.7,2650.4,6.19710695]
["bitfinex","ETHUSD",1727769559064,1.18838995,2650.7,2650.4,9.97002695]
["bitfinex","ETHUSD",1727769559249,1.18838995,2650.7,2650.4,6.19702695]
["bitfinex","ETHUSD",1727769562748,1.18838995,2650.7,2650.4,6.19701695]
["bitfinex","ETHUSD",1727769565163,1.18838995,2650.7,2650.4,2.42410695]
["bitfinex","ETHUSD",1727769566791,1.18838995,2650.7,2650.4,5.37501695]
["bitfinex","ETHUSD",1727769567262,1.18838995,2650.7,2650.4,5.37494695]
["bitfinex","ETHUSD",1727769567462,1.66068995,2650.8,2650.4,5.37494695]
["bitfinex","ETHUSD",1727769567776,1.18838995,2650.7,2650.4,5.37494695]
["bitfinex","ETHUSD",1727769568394,1.18838995,2650.7,2650.4,1.60200695]
["bitfinex","ETHUSD",1727769571083,1.18838995,2650.7,2650.5,3.77284]
["bitfinex","ETHUSD",1727769571261,1.18838995,2650.8,2650.6,0.8297]
["bitfinex","ETHUSD",1727769578315,1.18838995,2650.7,2650.6,0.8297]
["bitfinex","ETHUSD",1727769579415,1.18838995,2650.7,2650.4,6.13074695]
["bitfinex","ETHUSD",1727769581591,1.18838995,2650.7,2650.5,0.7796]
["bitfinex","ETHUSD",1727769583414,1.18838995,2650.6,2650.5,0.7796]
["bitfinex","ETHUSD",1727769588218,1.58451993,2650.7,2650.5,0.7796]
["bitfinex","ETHUSD",1727769589191,1.58451993,2650.6,2650.5,0.7796]
["bitfinex","ETHUSD",1727769593084,1.9819513,2650.6,2650.5,0.7796]
["bitfinex","ETHUSD",1727769597119,1.98362075,2650.6,2650.5,0.7796]
["bitfinex","ETHUSD",1727769597949,1.98362075,2650.6,2650.5,4.55247]
["bitfinex","ETHUSD",1727769598542,1.98362075,2650.6,2650.5,0.7796]
["bitfinex","ETHUSD",1727769600415,6.1527949,2650.8,2650.5,0.7796]
["bitfinex","ETHUSD",1727769600416,3.77245,2650.8,2650.5,0.7796]
["bitfinex","ETHUSD",1727769600588,1.98375611,2650.6,2650.5,0.7796]
["bitfinex","ETHUSD",1727769600913,1.98375611,2650.6,2650.5,4.55247]
["bitfinex","ETHUSD",1727769601080,1.98375611,2650.6,2650.5,1.77234869]
["bitfinex","ETHUSD",1727769604401,1.98375611,2650.6,2650.5,0.7796]
["bitfinex","ETHUSD",1727769604597,3.57042539,2650.6,2650.5,4.55247]
["bitfinex","ETHUSD",1727769604817,3.57042539,2650.6,2650.5,0.7796]
["bitfinex","ETHUSD",1727769604964,3.57042539,2650.6,2650.5,4.55247]
["bitfinex","ETHUSD",1727769605399,1.98375611,2650.6,2650.5,4.55247]
["bitfinex","ETHUSD",1727769605561,3.57035823,2650.6,2650.5,4.55247]
["bitfinex","ETHUSD",1727769605914,3.57035823,2650.6,2650.5,5.5452077]
["bitfinex","ETHUSD",1727769606205,3.57012356,2650.6,2650.5,5.5452077]
["bitfinex","ETHUSD",1727769606958,1.98375611,2650.6,2650.5,6.0952077]
["bitfinex","ETHUSD",1727769607159,1.98375611,2650.6,2650.5,6.89593463]
["bitfinex","ETHUSD",1727769607384,1.98375611,2650.6,2650.5,8.53867027]
["bitfinex","ETHUSD",1727769607559,1.98375611,2650.6,2650.5,7.26216265]
["bitfinex","ETHUSD",1727769607891,1.98375611,2650.6,2650.5,11.53769635]
["bitfinex","ETHUSD",1727769608195,2.38050733,2650.8,2650.7,9.75518695]
["bitfinex","ETHUSD",1727769608394,2.38050733,2650.8,2650.7,14.36859741]
["bitfinex","ETHUSD",1727769608615,2.38050733,2650.8,2650.7,13.93408556]
["bitfinex","ETHUSD",1727769609171,2.38050733,2650.8,2650.7,13.93408368]
["bitfinex","ETHUSD",1727769609579,1.18960466,2651.4,2651.2,4.56367]
["bitfinex","ETHUSD",1727769609789,1.18960466,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727769610004,1.18960466,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727769610312,1.18960466,2651.7,2651.6,5.37330695]
["bitfinex","ETHUSD",1727769610610,1.18960466,2651.9,2651.6,5.37330695]
["bitfinex","ETHUSD",1727769610771,1.18960466,2651.9,2651.8,1.60200695]
["bitfinex","ETHUSD",1727769611201,1.18960466,2651.9,2651.6,1.60200695]
["bitfinex","ETHUSD",1727769611401,1.18960466,2651.9,2651.3,6.19139695]
["bitfinex","ETHUSD",1727769611402,1.66190466,2651.7,2651.3,6.19139695]
["bitfinex","ETHUSD",1727769611602,3.77158,2651.5,2650.9,4.59001]
["bitfinex","ETHUSD",1727769611945,1.18960466,2651.4,2651.0,5.37415695]
["bitfinex","ETHUSD",1727769612639,5.35794745,2651.5,2651.0,5.37415695]
["bitfinex","ETHUSD",1727769612640,1.18960466,2651.5,2651.0,1.60200695]
["bitfinex","ETHUSD",1727769612830,5.35768745,2651.6,2651.1,3.77201]
["bitfinex","ETHUSD",1727769612831,1.18960466,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1727769613009,5.35768745,2651.6,2651.0,1.60200695]
["bitfinex","ETHUSD",1727769613010,1.18960466,2651.5,2651.0,1.60200695]
["bitfinex","ETHUSD",1727769614154,1.18960466,2651.5,2651.2,5.37378695]
["bitfinex","ETHUSD",1727769614714,1.18960466,2651.5,2651.4,1.60200695]
["bitfinex","ETHUSD",1727769615016,1.66190466,2651.7,2651.4,1.60200695]
["bitfinex","ETHUSD",1727769615356,0.4723,2651.7,2651.4,1.60200695]
["bitfinex","ETHUSD",1727769615564,1.66190466,2651.7,2651.1,0.7865]
["bitfinex","ETHUSD",1727769615728,4.96092466,2651.6,2651.0,3.77208]
["bitfinex","ETHUSD",1727769615916,1.18960466,2651.5,2651.1,3.77194]
["bitfinex","ETHUSD",1727769616116,1.18960466,2651.5,2651.2,5.37387695]
["bitfinex","ETHUSD",1727769616552,1.18960466,2651.6,2651.2,5.37379695]
["bitfinex","ETHUSD",1727769617052,1.18960466,2651.6,2651.4,1.60200695]
["bitfinex","ETHUSD",1727769617383,1.66190466,2651.7,2651.4,1.60200695]
["bitfinex","ETHUSD",1727769617658,0.4723,2651.7,2651.4,1.60200695]
["bitfinex","ETHUSD",1727769618215,1.18960466,2651.8,2651.4,5.37349695]
["bitfinex","ETHUSD",1727769618690,5.43280466,2651.9,2651.4,5.37349695]
["bitfinex","ETHUSD",1727769619475,1.18960466,2651.8,2651.4,5.37349695]
["bitfinex","ETHUSD",1727769619663,1.18960466,2651.8,2651.4,1.60200695]
["bitfinex","ETHUSD",1727769619664,4.96065466,2651.8,2651.4,1.60200695]
["bitfinex","ETHUSD",1727769620177,1.18960466,2651.8,2651.3,4.56869]
["bitfinex","ETHUSD",1727769620757,4.96065466,2651.8,2651.3,3.77169]
["bitfinex","ETHUSD",1727769620956,0.4723,2651.7,2651.2,5.37376695]
["bitfinex","ETHUSD",1727769621387,0.4723,2651.7,2651.2,9.14554695]
["bitfinex","ETHUSD",1727769622091,0.4723,2651.7,2651.3,3.77172]
["bitfinex","ETHUSD",1727769622604,1.18960466,2651.8,2651.4,1.60200695]
["bitfinex","ETHUSD",1727769622806,1.66190466,2651.9,2651.4,2.42440695]
["bitfinex","ETHUSD",1727769623004,1.66190466,2651.9,2651.6,5.37330695]
["bitfinex","ETHUSD",1727769623207,0.4723,2651.9,2651.4,0.8224]
["bitfinex","ETHUSD",1727769623355,3.77102,2651.8,2651.3,5.37365695]
["bitfinex","ETHUSD",1727769623555,5.52715953,2651.9,2651.3,5.37365695]
["bitfinex","ETHUSD",1727769623957,3.7711,2651.8,2651.3,5.37365695]
["bitfinex","ETHUSD",1727769624388,3.7711,2651.8,2651.3,3.77165]
["bitfinex","ETHUSD",1727769624816,0.4723,2651.7,2651.3,3.77165]
["bitfinex","ETHUSD",1727769625506,3.86562798,2651.6,2651.1,3.77194]
["bitfinex","ETHUSD",1727769625805,3.86562798,2651.6,2651.2,3.77185]
["bitfinex","ETHUSD",1727769625806,0.4723,2651.5,2651.2,3.77185]
["bitfinex","ETHUSD",1727769626004,0.4723,2651.5,2651.1,3.77192]
["bitfinex","ETHUSD",1727769626307,3.77139,2651.6,2651.1,3.77192]
["bitfinex","ETHUSD",1727769626507,1.28389575,2651.7,2651.2,4.53027]
["bitfinex","ETHUSD",1727769626508,5.52735575,2651.7,2651.2,4.53027]
["bitfinex","ETHUSD",1727769626863,4.33775109,2651.7,2651.2,4.53027]
["bitfinex","ETHUSD",1727769627085,3.77132,2651.6,2651.2,0.7584]
["bitfinex","ETHUSD",1727769630807,1.28389575,2651.7,2651.2,0.7866]
["bitfinex","ETHUSD",1727769631009,3.86545109,2651.7,2651.3,1.60200695]
["bitfinex","ETHUSD",1727769631215,3.86545109,2651.7,2651.0,3.77206]
["bitfinex","ETHUSD",1727769631216,4.24362,2651.6,2651.1,1.60200695]
["bitfinex","ETHUSD",1727769631505,4.24362,2651.6,2651.1,5.37394695]
["bitfinex","ETHUSD",1727769632413,4.24362,2651.6,2651.1,5.37388695]
["bitfinex","ETHUSD",1727769632712,4.24362,2651.6,2651.1,3.77188]
["bitfinex","ETHUSD",1727769633293,0.4723,2651.6,2651.0,4.55863]
["bitfinex","ETHUSD",1727769633495,0.4723,2651.6,2651.2,3.77187]
["bitfinex","ETHUSD",1727769634102,4.24366,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1727769635209,4.24366,2651.6,2651.2,3.77183]
["bitfinex","ETHUSD",1727769635503,5.43326466,2651.6,2651.2,3.77183]
["bitfinex","ETHUSD",1727769635707,5.43326466,2651.6,2651.1,3.772]
["bitfinex","ETHUSD",1727769636218,5.43326466,2651.6,2651.1,7.54394]
["bitfinex","ETHUSD",1727769636383,5.43326466,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1727769637084,5.43326466,2651.6,2651.1,7.54387]
["bitfinex","ETHUSD",1727769637284,5.43326466,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1727769637881,5.52756163,2651.6,2651.1,3.77193]
["bitfinex","ETHUSD",1727769638111,0.4723,2651.5,2651.0,3.77212]
["bitfinex","ETHUSD",1727769638293,4.24377,2651.5,2651.0,3.77204]
["bitfinex","ETHUSD",1727769638489,4.33807107,2651.5,2651.0,3.77204]
["bitfinex","ETHUSD",1727769638722,0.56660107,2651.5,2651.0,3.77204]
["bitfinex","ETHUSD",1727769639596,1.75620573,2651.5,2651.0,7.54412]
["bitfinex","ETHUSD",1727769639920,1.75620573,2651.5,2651.0,3.77204]
["bitfinex","ETHUSD",1727769640427,5.52772573,2651.5,2651.0,3.77204]
["bitfinex","ETHUSD",1727769640927,5.52772573,2651.5,2651.0,7.54413]
["bitfinex","ETHUSD",1727769641505,5.52772573,2651.5,2651.0,7.54412]
["bitfinex","ETHUSD",1727769641719,5.52772573,2651.5,2651.0,3.77204]
["bitfinex","ETHUSD",1727769642788,5.52772573,2651.5,2651.1,3.77201]
["bitfinex","ETHUSD",1727769643106,0.79045586,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1727769643490,0.79045586,2651.3,2650.9,5.37429695]
["bitfinex","ETHUSD",1727769643714,0.79045586,2651.3,2651.0,4.69690981]
["bitfinex","ETHUSD",1727769645018,0.79045586,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1727769645222,0.79045586,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727769648321,0.79045586,2651.2,2651.0,0.92479981]
["bitfinex","ETHUSD",1727769648528,0.79045586,2651.2,2651.0,4.69694981]
["bitfinex","ETHUSD",1727769649647,0.79045586,2651.1,2651.0,4.69694981]
["bitfinex","ETHUSD",1727769650207,0.79045586,2651.1,2651.0,0.92479981]
["bitfinex","ETHUSD",1727769650408,0.79045586,2651.1,2651.0,4.69695981]
["bitfinex","ETHUSD",1727769650605,0.79045586,2651.1,2651.0,0.92479981]
["bitfinex","ETHUSD",1727769650828,0.79045586,2651.1,2651.0,4.69695981]
["bitfinex","ETHUSD",1727769652215,0.79045586,2651.1,2651.0,0.92479981]
["bitfinex","ETHUSD",1727769652647,1.18960466,2651.1,2651.0,4.69695981]
["bitfinex","ETHUSD",1727769653321,1.18960466,2651.1,2651.0,0.92479981]
["bitfinex","ETHUSD",1727769653519,1.18960466,2651.1,2650.9,3.77221]
["bitfinex","ETHUSD",1727769653835,1.60200695,2651.1,2650.9,0.08235652]
["bitfinex","ETHUSD",1727769654005,7.84064631,2651.1,2650.6,21.97711693]
["bitfinex","ETHUSD",1727769654205,1.5838691,2650.7,2650.6,18.20439693]
["bitfinex","ETHUSD",1727769654745,1.5838691,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769655506,1.18717571,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769655734,1.18717571,2650.7,2650.6,21.91142194]
["bitfinex","ETHUSD",1727769655942,1.18717571,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769656102,1.18714861,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769656306,1.5838691,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769656629,1.97857091,2650.8,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769656630,1.5838691,2650.8,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769656802,1.5838691,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769657452,3.58057786,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769659266,5.94120906,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769659542,5.84688695,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769659757,8.31549966,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769659933,8.22117204,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769661865,5.84688695,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769662827,5.94121519,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769663371,8.31550028,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769663666,5.84688695,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769663837,5.94121871,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769665739,8.94121871,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769666032,11.21394092,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769666445,8.84688695,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769667942,7.24488,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769668144,8.94122065,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769668352,8.84688695,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769669930,9.39688695,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769673133,11.76219718,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769673559,9.39688695,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769673756,11.75976199,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769674767,9.39688695,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769674941,7.79488,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769675145,7.24488,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769675338,10.91006069,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769675562,10.81572751,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769676284,11.36572751,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769676583,9.39688695,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769680362,11.36385813,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769681161,9.39688695,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769681478,11.36358239,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769681885,9.39688695,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769682189,11.36365366,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769683091,11.36405818,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769685199,9.39688695,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769685400,11.36463185,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769685724,9.39688695,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769687927,8.84688695,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769688216,10.81522533,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769688599,8.84688695,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769691437,7.34390827,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769691616,7.43823967,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769692429,5.46891835,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769692579,7.43937048,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769693863,5.46891835,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769694123,7.43958662,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769694416,5.46891835,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769695634,5.37458695,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769695781,5.46891657,2650.7,2650.6,18.13869194]
["bitfinex","ETHUSD",1727769698015,5.46891657,2650.7,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769698648,7.83673377,2650.7,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769698868,7.74240415,2650.7,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769699540,5.37458695,2650.7,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769699846,5.4689164,2650.7,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769700539,5.37458695,2650.7,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769700736,5.37458695,2650.7,2650.6,18.44659194]
["bitfinex","ETHUSD",1727769700938,3.77258,2650.7,2650.6,18.44659194]
["bitfinex","ETHUSD",1727769701243,6.14569451,2650.7,2650.6,20.29125113]
["bitfinex","ETHUSD",1727769701402,3.77258,2650.7,2650.6,20.29125113]
["bitfinex","ETHUSD",1727769705151,3.77249,2650.8,2650.7,0.8182]
["bitfinex","ETHUSD",1727769711504,5.74950516,2650.8,2650.7,0.8182]
["bitfinex","ETHUSD",1727769711963,5.74924466,2650.8,2650.7,0.8182]
["bitfinex","ETHUSD",1727769716657,5.74752661,2650.8,2650.7,0.8182]
["bitfinex","ETHUSD",1727769718455,3.77249,2650.8,2650.7,0.8182]
["bitfinex","ETHUSD",1727769720605,5.74752661,2650.8,2650.7,0.8182]
["bitfinex","ETHUSD",1727769720807,5.74805288,2650.8,2650.7,0.8182]
["bitfinex","ETHUSD",1727769724010,1.97556288,2650.8,2650.7,0.8182]
["bitfinex","ETHUSD",1727769724220,5.74800288,2650.8,2650.7,0.8182]
["bitfinex","ETHUSD",1727769724883,5.74827729,2650.8,2650.7,0.8182]
["bitfinex","ETHUSD",1727769729708,5.74829349,2650.8,2650.7,0.8182]
["bitfinex","ETHUSD",1727769729926,1.97585349,2650.8,2650.7,0.8182]
["bitfinex","ETHUSD",1727769730238,1.18560643,2650.8,2650.7,6.92406919]
["bitfinex","ETHUSD",1727769730453,0.79043995,2650.8,2650.7,6.16826919]
["bitfinex","ETHUSD",1727769730659,0.79043995,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727769730949,0.79043995,2650.9,2650.8,8.67114376]
["bitfinex","ETHUSD",1727769731319,0.79043995,2651.0,2650.8,7.91534376]
["bitfinex","ETHUSD",1727769731518,0.79043995,2651.0,2650.9,0.7617]
["bitfinex","ETHUSD",1727769731736,1.18560643,2651.1,2650.9,0.7617]
["bitfinex","ETHUSD",1727769731946,0.79038027,2651.0,2650.9,1.8689733]
["bitfinex","ETHUSD",1727769734356,1.18560643,2651.1,2650.9,1.8689733]
["bitfinex","ETHUSD",1727769735406,0.79034744,2651.0,2650.9,1.8689733]
["bitfinex","ETHUSD",1727769737738,0.79034744,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727769737941,0.79034744,2651.1,2651.0,2.10716371]
["bitfinex","ETHUSD",1727769738848,0.79034744,2651.1,2651.0,0.8277]
["bitfinex","ETHUSD",1727769739218,3.77223,2651.0,2650.7,0.55]
["bitfinex","ETHUSD",1727769739416,1.18561095,2650.8,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769739651,1.18561095,2650.7,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769740156,1.18563988,2650.7,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769740760,1.58074809,2650.8,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769741115,1.18578368,2650.7,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769741558,1.58074809,2650.8,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769742318,1.18607244,2650.7,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769742657,1.58074809,2650.8,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769742892,1.58074809,2650.7,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769743260,1.58074809,2650.8,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769743663,1.58074809,2650.7,2650.6,21.41142194]
["bitfinex","ETHUSD",1727769746297,1.58074809,2650.7,2650.6,24.81264413]
["bitfinex","ETHUSD",1727769746679,1.58074809,2650.7,2650.6,26.41465108]
["bitfinex","ETHUSD",1727769746878,1.18693124,2650.7,2650.6,26.41465108]
["bitfinex","ETHUSD",1727769748258,1.18693124,2650.8,2650.6,26.41465108]
["bitfinex","ETHUSD",1727769748458,1.18693124,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727769748660,1.18693124,2650.8,2650.7,7.56560311]
["bitfinex","ETHUSD",1727769748884,0.79135992,2650.8,2650.7,7.41674814]
["bitfinex","ETHUSD",1727769749098,0.79135992,2650.8,2650.7,7.34130311]
["bitfinex","ETHUSD",1727769749393,0.79135992,2650.8,2650.7,8.13550311]
["bitfinex","ETHUSD",1727769750262,0.79135992,2650.9,2650.8,4.55514]
["bitfinex","ETHUSD",1727769750462,0.79135992,2650.9,2650.8,9.27086115]
["bitfinex","ETHUSD",1727769751387,0.79135992,2650.9,2650.8,9.82086115]
["bitfinex","ETHUSD",1727769753059,0.79135992,2651.1,2651.0,4.32216]
["bitfinex","ETHUSD",1727769753258,0.79135992,2651.1,2651.0,6.80490229]
["bitfinex","ETHUSD",1727769753492,0.79135992,2651.1,2651.0,8.0985586]
["bitfinex","ETHUSD",1727769757562,0.79135992,2651.2,2651.0,8.0985586]
["bitfinex","ETHUSD",1727769757761,1.18693124,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727769757962,1.18693124,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1727769758388,0.7909681,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727769758600,0.7909681,2651.2,2651.1,5.50906486]
["bitfinex","ETHUSD",1727769758908,0.7909681,2651.2,2651.1,6.30216486]
["bitfinex","ETHUSD",1727769760067,0.7909681,2651.3,2651.2,0.55]
["bitfinex","ETHUSD",1727769760267,0.7909681,2651.3,2651.2,5.92387695]
["bitfinex","ETHUSD",1727769760569,0.7909681,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727769761075,1.18693124,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727769761804,1.18693124,2651.6,2651.3,3.77172]
["bitfinex","ETHUSD",1727769762009,0.7907166,2651.4,2651.2,6.74947695]
["bitfinex","ETHUSD",1727769762661,0.7907166,2651.4,2651.2,7.56334046]
["bitfinex","ETHUSD",1727769762862,0.7907166,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727769765891,0.7907166,2651.4,2651.2,11.33521046]
["bitfinex","ETHUSD",1727769766231,0.7907166,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727769766408,0.7907166,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727769766723,0.7907166,2651.5,2651.4,1.13347905]
["bitfinex","ETHUSD",1727769766879,0.7907166,2651.6,2651.5,4.54005]
["bitfinex","ETHUSD",1727769767605,0.7907166,2651.7,2651.6,3.7713]
["bitfinex","ETHUSD",1727769768412,0.7907166,2651.7,2651.5,0.7686]
["bitfinex","ETHUSD",1727769768619,0.7907166,2651.7,2651.5,4.53993]
["bitfinex","ETHUSD",1727769768832,0.7907166,2651.7,2651.5,9.36515996]
["bitfinex","ETHUSD",1727769769160,0.7907166,2651.6,2651.3,0.8318]
["bitfinex","ETHUSD",1727769769484,0.7907166,2651.5,2651.3,0.8318]
["bitfinex","ETHUSD",1727769770095,0.7907166,2651.5,2651.2,3.77179]
["bitfinex","ETHUSD",1727769771517,0.7907166,2651.5,2651.2,7.54358]
["bitfinex","ETHUSD",1727769771820,0.7907166,2651.5,2651.3,3.77164]
["bitfinex","ETHUSD",1727769773835,0.7907166,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1727769776431,0.7907166,2651.6,2651.4,3.77159]
["bitfinex","ETHUSD",1727769776597,0.7907166,2651.6,2651.4,4.59649]
["bitfinex","ETHUSD",1727769777001,0.7907166,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727769780052,0.7907166,2651.7,2651.4,0.8249]
["bitfinex","ETHUSD",1727769780220,0.7907166,2651.6,2651.4,0.8249]
["bitfinex","ETHUSD",1727769780425,0.7907166,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727769781960,0.7907166,2651.7,2651.5,3.77145]
["bitfinex","ETHUSD",1727769782469,0.7907166,2651.7,2651.4,6.19837695]
["bitfinex","ETHUSD",1727769782608,0.7907166,2651.7,2651.5,3.77136]
["bitfinex","ETHUSD",1727769783012,0.7907166,2651.7,2651.6,5.37330695]
["bitfinex","ETHUSD",1727769783355,0.7907166,2651.9,2651.7,4.32107]
["bitfinex","ETHUSD",1727769783855,0.7907166,2651.9,2651.7,8.09215]
["bitfinex","ETHUSD",1727769784040,0.7907166,2651.9,2651.7,4.32107]
["bitfinex","ETHUSD",1727769784451,0.7907166,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1727769788197,0.7907166,2652.0,2651.7,0.55]
["bitfinex","ETHUSD",1727769788493,0.7907166,2651.9,2651.7,0.55]
["bitfinex","ETHUSD",1727769788666,0.7907166,2651.9,2651.7,4.32114]
["bitfinex","ETHUSD",1727769790183,0.7907166,2651.9,2651.7,8.09222]
["bitfinex","ETHUSD",1727769791101,0.7907166,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727769792615,1.18693124,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1727769793025,0.79078684,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727769793599,1.18693124,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1727769794427,1.18693124,2651.9,2651.8,3.77102]
["bitfinex","ETHUSD",1727769795126,1.18693124,2652.0,2651.8,3.77102]
["bitfinex","ETHUSD",1727769795330,1.18693124,2652.0,2651.7,4.32108]
["bitfinex","ETHUSD",1727769795534,1.18693124,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727769795719,1.18693124,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1727769795899,0.79106581,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727769796910,0.79108454,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727769798216,0.79111179,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727769798588,1.18693124,2652.1,2651.9,3.77088]
["bitfinex","ETHUSD",1727769798938,0.79113145,2652.0,2651.9,3.77088]
["bitfinex","ETHUSD",1727769799256,0.79113145,2652.0,2651.9,4.44077869]
["bitfinex","ETHUSD",1727769801072,0.79113145,2652.1,2651.9,4.44077869]
["bitfinex","ETHUSD",1727769801274,0.79113145,2652.1,2652.0,3.77073]
["bitfinex","ETHUSD",1727769803177,0.79113145,2652.1,2651.8,9.91998695]
["bitfinex","ETHUSD",1727769803381,0.79113145,2652.1,2651.9,3.77081]
["bitfinex","ETHUSD",1727769804089,0.79113145,2652.0,2651.9,3.77081]
["bitfinex","ETHUSD",1727769804285,0.79113145,2652.1,2651.9,3.77081]
["bitfinex","ETHUSD",1727769804589,0.79113145,2652.0,2651.9,3.77081]
["bitfinex","ETHUSD",1727769804895,0.79113145,2652.0,2651.9,4.82534883]
["bitfinex","ETHUSD",1727769805998,0.79113145,2652.0,2651.9,1.05453883]
["bitfinex","ETHUSD",1727769806149,0.79113145,2652.0,2651.8,6.14910695]
["bitfinex","ETHUSD",1727769807466,0.79113145,2652.0,2651.9,4.32088]
["bitfinex","ETHUSD",1727769807868,0.79113145,2652.0,2651.8,4.54702]
["bitfinex","ETHUSD",1727769808060,0.79113145,2651.9,2651.8,5.09702]
["bitfinex","ETHUSD",1727769809100,0.79113145,2651.9,2651.6,3.7785]
["bitfinex","ETHUSD",1727769809307,0.79113145,2651.9,2651.5,19.43]
["bitfinex","ETHUSD",1727769809308,0.4723,2651.6,2651.5,19.43]
["bitfinex","ETHUSD",1727769809599,7.03262819,2651.6,2651.1,19.49560241]
["bitfinex","ETHUSD",1727769809783,1.18731385,2651.2,2651.1,19.49560241]
["bitfinex","ETHUSD",1727769809957,1.65961385,2651.2,2651.1,19.49560241]
["bitfinex","ETHUSD",1727769810556,1.65961385,2651.2,2651.1,19.43]
["bitfinex","ETHUSD",1727769811280,0.4723,2651.2,2651.1,19.43]
["bitfinex","ETHUSD",1727769811863,2.05538514,2651.2,2651.1,19.43]
["bitfinex","ETHUSD",1727769812063,5.82696123,2651.2,2651.1,19.43]
["bitfinex","ETHUSD",1727769812290,0.4723,2651.2,2651.1,19.43]
["bitfinex","ETHUSD",1727769812490,2.05470306,2651.2,2651.1,19.43]
["bitfinex","ETHUSD",1727769813003,0.4723,2651.2,2651.1,19.43]
["bitfinex","ETHUSD",1727769813505,1.65881779,2651.2,2651.1,19.43]
["bitfinex","ETHUSD",1727769814174,0.4723,2651.2,2651.1,19.43]
["bitfinex","ETHUSD",1727769814371,1.65863295,2651.2,2651.1,19.43]
["bitfinex","ETHUSD",1727769814995,0.4723,2651.2,2651.1,19.43]
["bitfinex","ETHUSD",1727769815360,1.65859466,2651.2,2651.1,19.43]
["bitfinex","ETHUSD",1727769816706,1.65819426,2651.2,2651.1,19.43]
["bitfinex","ETHUSD",1727769816882,1.65819766,2651.2,2651.1,19.43]
["bitfinex","ETHUSD",1727769819303,0.4723,2651.2,2651.1,19.43]
["bitfinex","ETHUSD",1727769819692,1.26252648,2651.2,2651.1,19.43]
["bitfinex","ETHUSD",1727769820015,0.4723,2651.2,2651.1,19.43]
["bitfinex","ETHUSD",1727769820517,1.2624645,2651.2,2651.1,19.43]
["bitfinex","ETHUSD",1727769820817,0.7901645,2651.2,2651.1,25.522239]
["bitfinex","ETHUSD",1727769820971,1.18589766,2651.3,2651.1,25.522239]
["bitfinex","ETHUSD",1727769820972,0.7901645,2651.3,2651.1,25.522239]
["bitfinex","ETHUSD",1727769822016,1.65819766,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1727769822017,0.7901645,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727769822176,0.7901645,2651.5,2651.3,4.56691]
["bitfinex","ETHUSD",1727769822374,0.7901645,2651.6,2651.3,5.51774722]
["bitfinex","ETHUSD",1727769822591,0.7901645,2651.5,2651.3,5.51774722]
["bitfinex","ETHUSD",1727769824903,0.7901645,2651.5,2651.3,0.95083722]
["bitfinex","ETHUSD",1727769825211,0.7901645,2651.5,2651.3,3.77172]
["bitfinex","ETHUSD",1727769827236,0.7901645,2651.5,2651.2,4.32185]
["bitfinex","ETHUSD",1727769827939,0.7901645,2651.4,2651.1,4.52838]
["bitfinex","ETHUSD",1727769828349,0.7901645,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1727769830389,0.7901645,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1727769830598,0.7901645,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1727769830810,0.7901645,2651.4,2651.2,3.77185]
["bitfinex","ETHUSD",1727769831909,0.7901645,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727769832114,0.7901645,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727769832325,0.7901645,2651.5,2651.3,4.59436]
["bitfinex","ETHUSD",1727769832472,0.7901645,2651.6,2651.4,3.77159]
["bitfinex","ETHUSD",1727769835319,0.7901645,2651.6,2651.3,0.8227]
["bitfinex","ETHUSD",1727769835617,0.7901645,2651.6,2651.3,4.59434]
["bitfinex","ETHUSD",1727769835823,0.7901645,2651.5,2651.3,4.59434]
["bitfinex","ETHUSD",1727769836177,0.7901645,2651.5,2651.3,0.8227]
["bitfinex","ETHUSD",1727769836378,0.7901645,2651.5,2651.3,4.59441]
["bitfinex","ETHUSD",1727769837030,0.7901645,2651.5,2651.3,0.8227]
["bitfinex","ETHUSD",1727769837334,0.7901645,2651.5,2651.0,3.77209]
["bitfinex","ETHUSD",1727769837640,0.7901645,2651.4,2651.1,3.77201]
["bitfinex","ETHUSD",1727769838397,0.4723,2651.3,2651.0,3.77209]
["bitfinex","ETHUSD",1727769838730,1.2624645,2651.3,2651.0,3.77209]
["bitfinex","ETHUSD",1727769841577,0.7901645,2651.2,2651.0,3.77209]
["bitfinex","ETHUSD",1727769841714,1.2624645,2651.3,2651.0,3.77209]
["bitfinex","ETHUSD",1727769842054,0.7901645,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727769842261,1.2624645,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1727769842415,0.7901645,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1727769844236,0.7901645,2651.3,2651.0,3.77209]
["bitfinex","ETHUSD",1727769844640,0.7901645,2651.3,2651.0,7.54418]
["bitfinex","ETHUSD",1727769844939,0.7901645,2651.3,2651.0,3.77209]
["bitfinex","ETHUSD",1727769845122,0.7901645,2651.3,2651.1,3.772]
["bitfinex","ETHUSD",1727769845495,1.18589766,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1727769846504,4.95734766,2651.5,2651.1,3.772]
["bitfinex","ETHUSD",1727769846704,1.18589766,2651.6,2651.4,3.77159]
["bitfinex","ETHUSD",1727769846911,0.4723,2652.0,2651.7,3.77113]
["bitfinex","ETHUSD",1727769846912,1.65819766,2652.0,2651.7,3.77113]
["bitfinex","ETHUSD",1727769847113,1.97574383,2652.3,2651.7,1.60200695]
["bitfinex","ETHUSD",1727769847114,5.42872766,2652.2,2651.7,1.60200695]
["bitfinex","ETHUSD",1727769847346,1.18589766,2652.1,2651.7,1.60200695]
["bitfinex","ETHUSD",1727769847507,1.18589766,2652.1,2651.6,3.84671872]
["bitfinex","ETHUSD",1727769847703,1.18589766,2652.1,2651.6,3.7713]
["bitfinex","ETHUSD",1727769847927,1.18589766,2652.1,2651.7,3.77112]
["bitfinex","ETHUSD",1727769848353,1.18589766,2652.1,2651.5,10.43336665]
["bitfinex","ETHUSD",1727769848559,4.95671766,2652.0,2651.5,4.52262]
["bitfinex","ETHUSD",1727769849227,4.95671766,2652.0,2651.5,0.7513]
["bitfinex","ETHUSD",1727769849873,0.4723,2651.8,2651.4,0.55]
["bitfinex","ETHUSD",1727769850237,0.4723,2651.8,2651.4,4.32155]
["bitfinex","ETHUSD",1727769850573,0.4723,2651.8,2651.4,7.31894291]
["bitfinex","ETHUSD",1727769851225,0.4723,2651.8,2651.4,4.32155]
["bitfinex","ETHUSD",1727769851426,1.65819766,2651.8,2651.4,4.32155]
["bitfinex","ETHUSD",1727769853737,1.18589766,2651.7,2651.4,4.32155]
["bitfinex","ETHUSD",1727769853937,1.65819766,2651.8,2651.4,4.32155]
["bitfinex","ETHUSD",1727769854170,1.18589766,2651.7,2651.4,4.32155]
["bitfinex","ETHUSD",1727769854340,1.18589766,2651.7,2651.4,5.3684007]
["bitfinex","ETHUSD",1727769855198,1.18589766,2651.7,2651.3,4.54495]
["bitfinex","ETHUSD",1727769855333,2.76830072,2651.6,2651.3,3.77165]
["bitfinex","ETHUSD",1727769855533,1.18589766,2651.5,2651.2,4.32183]
["bitfinex","ETHUSD",1727769855794,1.18589766,2651.5,2651.1,31.42843]
["bitfinex","ETHUSD",1727769855977,1.18589766,2651.5,2651.1,4.58843]
["bitfinex","ETHUSD",1727769856378,1.18589766,2651.4,2651.1,4.58843]
["bitfinex","ETHUSD",1727769856604,1.65819766,2651.4,2651.0,0.55]
["bitfinex","ETHUSD",1727769856784,1.65819766,2651.4,2651.0,4.32215]
["bitfinex","ETHUSD",1727769856785,1.18589766,2651.3,2651.0,4.32215]
["bitfinex","ETHUSD",1727769858289,1.18589766,2651.2,2650.9,3.83782288]
["bitfinex","ETHUSD",1727769858589,1.18589766,2651.2,2650.9,3.7722]
["bitfinex","ETHUSD",1727769860786,1.18589766,2651.2,2650.9,7.54442]
["bitfinex","ETHUSD",1727769861087,1.18589766,2651.2,2650.9,7.54443]
["bitfinex","ETHUSD",1727769861405,1.18589766,2651.2,2650.9,3.7722]
["bitfinex","ETHUSD",1727769861889,1.18589766,2651.2,2650.9,7.54442]
["bitfinex","ETHUSD",1727769862090,1.18589766,2651.2,2650.9,3.7722]
["bitfinex","ETHUSD",1727769863537,1.18589766,2651.2,2650.9,7.54443]
["bitfinex","ETHUSD",1727769863697,1.18589766,2651.2,2650.9,3.7722]
["bitfinex","ETHUSD",1727769864940,1.18589766,2651.2,2650.9,7.54443]
["bitfinex","ETHUSD",1727769865111,1.18589766,2651.2,2650.9,3.7722]
["bitfinex","ETHUSD",1727769865802,1.18589766,2651.2,2650.9,3.77219]
["bitfinex","ETHUSD",1727769866224,1.18589766,2651.2,2650.9,7.54438]
["bitfinex","ETHUSD",1727769866538,1.18589766,2651.2,2650.9,3.77219]
["bitfinex","ETHUSD",1727769867238,1.18589766,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727769869991,1.18589766,2651.2,2651.0,4.32209]
["bitfinex","ETHUSD",1727769870533,1.18589766,2651.2,2650.8,3.77233]
["bitfinex","ETHUSD",1727769870738,1.18589766,2651.1,2650.8,3.77233]
["bitfinex","ETHUSD",1727769872510,1.18589766,2651.1,2650.8,7.54469]
["bitfinex","ETHUSD",1727769872695,1.18589766,2651.1,2650.7,0.7932]
["bitfinex","ETHUSD",1727769872895,1.18589766,2651.1,2650.8,3.77243]
["bitfinex","ETHUSD",1727769876474,1.18589766,2651.1,2650.8,3.84787097]
["bitfinex","ETHUSD",1727769876626,1.18589766,2651.1,2650.8,6.37766729]
["bitfinex","ETHUSD",1727769881757,1.18589766,2651.2,2650.8,6.37766729]
["bitfinex","ETHUSD",1727769882096,1.18589766,2651.1,2650.8,3.77243]
["bitfinex","ETHUSD",1727769882954,1.18589766,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1727769883687,1.18589766,2651.1,2650.8,3.77243]
["bitfinex","ETHUSD",1727769884385,1.18589766,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1727769884871,1.18589766,2651.1,2650.8,3.77243]
["bitfinex","ETHUSD",1727769886069,1.18589766,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1727769886696,1.18589766,2651.1,2650.8,3.77243]
["bitfinex","ETHUSD",1727769886989,1.18589766,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1727769887192,1.18589766,2651.1,2650.8,3.77243]
["bitfinex","ETHUSD",1727769888770,1.18589766,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1727769889301,1.18589766,2651.1,2650.8,3.77243]
["bitfinex","ETHUSD",1727769890567,4.95777766,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1727769890963,1.18589766,2651.1,2650.8,3.77243]
["bitfinex","ETHUSD",1727769895325,1.18589766,2651.0,2650.8,3.77243]
["bitfinex","ETHUSD",1727769895701,1.58240306,2651.2,2650.8,3.77243]
["bitfinex","ETHUSD",1727769895702,1.18589766,2651.1,2650.8,3.77243]
["bitfinex","ETHUSD",1727769896225,1.18589766,2651.0,2650.8,3.77243]
["bitfinex","ETHUSD",1727769899436,1.58240306,2651.1,2650.7,4.56566]
["bitfinex","ETHUSD",1727769899437,1.18589766,2650.9,2650.7,4.56566]
["bitfinex","ETHUSD",1727769899932,1.18589766,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727769901136,1.18589766,2650.9,2650.6,21.47693769]
["bitfinex","ETHUSD",1727769901137,1.18589766,2650.9,2650.6,17.70431769]
["bitfinex","ETHUSD",1727769901300,1.58240306,2650.7,2650.6,17.70431769]
["bitfinex","ETHUSD",1727769901633,1.98152578,2650.7,2650.6,17.70431769]
["bitfinex","ETHUSD",1727769901837,1.58654158,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727769902007,1.18995139,2650.8,2650.7,3.77258]
["bitfinex","ETHUSD",1727769902851,1.18995139,2650.8,2650.7,4.32258]
["bitfinex","ETHUSD",1727769903704,1.18995139,2650.8,2650.7,5.09368]
["bitfinex","ETHUSD",1727769904435,1.18995139,2650.8,2650.7,5.45969937]
["bitfinex","ETHUSD",1727769904639,1.18995139,2650.8,2650.7,9.27278206]
["bitfinex","ETHUSD",1727769905928,1.18995139,2650.8,2650.7,8.90676269]
["bitfinex","ETHUSD",1727769906132,1.18995139,2650.8,2650.7,9.27279892]
["bitfinex","ETHUSD",1727769906529,1.18995139,2650.8,2650.7,8.90676269]
["bitfinex","ETHUSD",1727769906766,1.18995139,2650.8,2650.7,9.27280063]
["bitfinex","ETHUSD",1727769906973,1.18995139,2650.8,2650.7,9.27280027]
["bitfinex","ETHUSD",1727769907370,1.18995139,2650.9,2650.8,3.77244]
["bitfinex","ETHUSD",1727769907670,1.58654158,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727769907862,1.19002394,2651.2,2651.1,3.77201]
["bitfinex","ETHUSD",1727769912270,1.19002394,2651.3,2651.1,3.77201]
["bitfinex","ETHUSD",1727769912478,1.19002394,2651.3,2651.1,4.663215]
["bitfinex","ETHUSD",1727769913192,0.4723,2651.1,2650.9,0.55]
["bitfinex","ETHUSD",1727769913372,1.58541418,2651.0,2650.8,19.49560099]
["bitfinex","ETHUSD",1727769913712,1.18903229,2650.9,2650.8,19.49560099]
["bitfinex","ETHUSD",1727769914271,1.18903229,2650.9,2650.8,23.26804099]
["bitfinex","ETHUSD",1727769916003,1.18903229,2650.9,2650.8,3.83804099]
["bitfinex","ETHUSD",1727769916224,1.18903229,2650.9,2650.8,4.75983697]
["bitfinex","ETHUSD",1727769920755,1.18903229,2650.9,2650.8,7.12634392]
["bitfinex","ETHUSD",1727769921116,1.18903229,2651.0,2650.8,7.75178436]
["bitfinex","ETHUSD",1727769921317,1.18903229,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727769921538,1.18903229,2651.1,2651.0,3.77216]
["bitfinex","ETHUSD",1727769922125,1.18903229,2651.1,2651.0,5.37416695]
["bitfinex","ETHUSD",1727769922340,1.18903229,2651.2,2651.1,4.32201]
["bitfinex","ETHUSD",1727769922548,1.18903229,2651.3,2651.2,3.77187]
["bitfinex","ETHUSD",1727769922862,1.18903229,2651.3,2651.2,5.1207787]
["bitfinex","ETHUSD",1727769923015,1.18903229,2651.3,2651.2,5.9139787]
["bitfinex","ETHUSD",1727769923216,1.18903229,2651.4,2651.2,2.1421087]
["bitfinex","ETHUSD",1727769923417,1.18903229,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727769925473,1.58541418,2651.5,2651.3,3.77173]
["bitfinex","ETHUSD",1727769925673,1.18839816,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727769928279,1.18839816,2651.4,2651.1,7.32201]
["bitfinex","ETHUSD",1727769928485,1.18839816,2651.4,2651.1,11.09391]
["bitfinex","ETHUSD",1727769928783,1.18839816,2651.4,2651.2,3.77178]
["bitfinex","ETHUSD",1727769929086,1.18839816,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1727769930278,1.18839816,2651.4,2651.1,7.3219]
["bitfinex","ETHUSD",1727769930438,1.18839816,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727769931243,1.18839816,2651.4,2651.1,8.4157669]
["bitfinex","ETHUSD",1727769931244,1.18839816,2651.4,2651.1,12.1876469]
["bitfinex","ETHUSD",1727769931456,1.18839816,2651.4,2651.1,8.4157469]
["bitfinex","ETHUSD",1727769931660,1.18839816,2651.4,2651.3,3.77173]
["bitfinex","ETHUSD",1727769931942,1.18839816,2651.4,2651.3,3.87324093]
["bitfinex","ETHUSD",1727769932865,1.66069816,2651.5,2651.3,3.87324093]
["bitfinex","ETHUSD",1727769933066,1.18839816,2651.4,2651.3,3.87324093]
["bitfinex","ETHUSD",1727769934249,1.66069816,2651.5,2651.3,3.87324093]
["bitfinex","ETHUSD",1727769934665,1.66069816,2651.5,2651.3,3.87315093]
["bitfinex","ETHUSD",1727769934881,1.18839816,2651.4,2651.3,3.87315093]
["bitfinex","ETHUSD",1727769935087,1.66069816,2651.5,2651.3,3.87315093]
["bitfinex","ETHUSD",1727769935253,1.66069816,2651.5,2651.3,7.64481093]
["bitfinex","ETHUSD",1727769935455,1.66069816,2651.5,2651.3,3.87315093]
["bitfinex","ETHUSD",1727769936097,1.66069816,2651.5,2651.3,7.64480093]
["bitfinex","ETHUSD",1727769936295,1.66069816,2651.5,2651.3,3.87315093]
["bitfinex","ETHUSD",1727769937299,1.18839816,2651.4,2651.3,3.87315093]
["bitfinex","ETHUSD",1727769938098,1.66069816,2651.5,2651.3,3.87315093]
["bitfinex","ETHUSD",1727769939205,1.66069816,2651.5,2651.3,7.64481093]
["bitfinex","ETHUSD",1727769940280,1.66069816,2651.5,2651.3,3.87315093]
["bitfinex","ETHUSD",1727769940608,1.66069816,2651.5,2651.3,7.64480093]
["bitfinex","ETHUSD",1727769940817,1.66069816,2651.5,2651.4,3.77159]
["bitfinex","ETHUSD",1727769941106,1.18753543,2651.5,2651.4,0.10113283]
["bitfinex","ETHUSD",1727769941462,1.18753543,2651.5,2651.4,3.87272283]
["bitfinex","ETHUSD",1727769941862,1.18753543,2651.5,2651.4,5.51638696]
["bitfinex","ETHUSD",1727769942108,1.58541418,2651.6,2651.4,5.51638696]
["bitfinex","ETHUSD",1727769942109,1.18753543,2651.6,2651.5,3.77145]
["bitfinex","ETHUSD",1727769942501,1.18753543,2651.7,2651.5,3.87250495]
["bitfinex","ETHUSD",1727769944441,1.18753543,2651.7,2651.5,0.10105495]
["bitfinex","ETHUSD",1727769945042,1.18753543,2651.6,2651.5,0.10105495]
["bitfinex","ETHUSD",1727769945342,1.18753543,2651.6,2651.3,3.77164]
["bitfinex","ETHUSD",1727769945542,1.18753543,2651.6,2651.4,0.10113283]
["bitfinex","ETHUSD",1727769946251,1.18753543,2651.5,2651.4,0.10113283]
["bitfinex","ETHUSD",1727769946547,5.82902418,2651.6,2651.4,0.10113283]
["bitfinex","ETHUSD",1727769946701,1.58541418,2651.5,2651.2,3.77187]
["bitfinex","ETHUSD",1727769946903,1.1876614,2651.4,2651.2,3.77187]
["bitfinex","ETHUSD",1727769947219,3.65972113,2651.3,2650.8,3.77237]
["bitfinex","ETHUSD",1727769947419,1.18783022,2651.2,2650.9,3.77216]
["bitfinex","ETHUSD",1727769948132,1.18783022,2651.1,2650.8,3.77237]
["bitfinex","ETHUSD",1727769948304,1.18783022,2651.0,2650.8,3.77237]
["bitfinex","ETHUSD",1727769949331,1.18783022,2651.0,2650.8,3.77236]
["bitfinex","ETHUSD",1727769950579,1.58541418,2651.2,2650.8,3.77236]
["bitfinex","ETHUSD",1727769950580,1.18783022,2651.1,2650.8,3.77236]
["bitfinex","ETHUSD",1727769950959,1.18783022,2651.0,2650.8,3.77236]
["bitfinex","ETHUSD",1727769951604,1.18783022,2651.0,2650.9,3.7723]
["bitfinex","ETHUSD",1727769951910,1.18783022,2651.1,2650.8,3.77236]
["bitfinex","ETHUSD",1727769952406,1.18783022,2651.1,2650.8,7.54472]
["bitfinex","ETHUSD",1727769952778,1.18783022,2651.1,2650.8,3.77236]
["bitfinex","ETHUSD",1727769953498,1.18783022,2651.1,2650.8,7.5447]
["bitfinex","ETHUSD",1727769953712,1.18783022,2651.1,2650.8,3.77234]
["bitfinex","ETHUSD",1727769954224,1.18783022,2650.9,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769954518,1.18783022,2650.8,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769957291,4.96029022,2650.8,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769957591,1.18783022,2650.8,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769957792,0.4723,2650.7,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769957994,1.66013022,2650.7,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769958224,0.4723,2650.7,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769958379,1.66013022,2650.7,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769958817,0.4723,2650.7,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769959124,7.82551578,2650.7,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769959834,11.22124155,2650.7,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769959984,8.84688695,2650.7,2650.6,17.63869194]
["bitfinex","ETHUSD",1727769961325,11.61696732,2650.7,2650.6,17.25724332]
["bitfinex","ETHUSD",1727769961531,11.99585982,2650.7,2650.6,17.25724332]
["bitfinex","ETHUSD",1727769961695,18.14168045,2650.7,2650.6,17.32619907]
["bitfinex","ETHUSD",1727769961901,18.14168045,2650.7,2650.6,17.25724332]
["bitfinex","ETHUSD",1727769962111,9.22577945,2650.7,2650.6,17.32619907]
["bitfinex","ETHUSD",1727769962291,21.10840085,2650.7,2650.6,17.32619907]
["bitfinex","ETHUSD",1727769962485,20.85966085,2650.7,2650.6,17.32619907]
["bitfinex","ETHUSD",1727769963330,18.09705945,2650.7,2650.6,17.32619907]
["bitfinex","ETHUSD",1727769963692,18.09705945,2650.7,2650.6,17.25724332]
["bitfinex","ETHUSD",1727769963891,20.85966085,2650.7,2650.6,17.25724332]
["bitfinex","ETHUSD",1727769964235,18.09705945,2650.7,2650.6,17.25724332]
["bitfinex","ETHUSD",1727769964433,18.09705945,2650.7,2650.6,11.55497701]
["bitfinex","ETHUSD",1727769964588,18.64705945,2650.7,2650.6,10.98645644]
["bitfinex","ETHUSD",1727769965191,18.64705945,2650.7,2650.6,10.91928853]
["bitfinex","ETHUSD",1727769965629,18.64705945,2650.7,2650.6,10.98646567]
["bitfinex","ETHUSD",1727769966327,21.40225426,2650.7,2650.6,10.98646567]
["bitfinex","ETHUSD",1727769966640,18.64705945,2650.7,2650.6,10.98646567]
["bitfinex","ETHUSD",1727769966932,18.64705945,2650.7,2650.6,10.91928853]
["bitfinex","ETHUSD",1727769967231,18.64705945,2650.7,2650.6,10.98675627]
["bitfinex","ETHUSD",1727769968234,21.00659862,2650.7,2650.6,10.98675627]
["bitfinex","ETHUSD",1727769968416,21.00641269,2650.7,2650.6,10.91928853]
["bitfinex","ETHUSD",1727769968755,21.00641269,2650.7,2650.6,10.98675627]
["bitfinex","ETHUSD",1727769971131,18.64705945,2650.7,2650.6,10.98675627]
["bitfinex","ETHUSD",1727769971521,18.64705945,2650.7,2650.6,10.91928853]
["bitfinex","ETHUSD",1727769971944,18.64705945,2650.7,2650.6,10.98675627]
["bitfinex","ETHUSD",1727769973264,21.00416492,2650.7,2650.6,0.61878898]
["bitfinex","ETHUSD",1727769973429,19.12880695,2650.7,2650.6,0.55132124]
["bitfinex","ETHUSD",1727769973763,19.12880695,2650.7,2650.6,0.3176938]
["bitfinex","ETHUSD",1727769974224,19.12880695,2650.7,2650.6,0.0076938]
["bitfinex","ETHUSD",1727769974424,60.75752695,2650.7,2650.6,0.0076938]
["bitfinex","ETHUSD",1727769975118,3.77486,2649.1,2649.0,0.7925]
["bitfinex","ETHUSD",1727769975320,5.37686695,2649.1,2649.0,0.7925]
["bitfinex","ETHUSD",1727769975522,5.37686695,2649.1,2649.0,0.86135849]
["bitfinex","ETHUSD",1727769976021,3.77486,2649.1,2649.0,0.86135849]
["bitfinex","ETHUSD",1727769978020,3.77486,2649.1,2649.0,0.06885849]
["bitfinex","ETHUSD",1727769978366,3.77515,2648.9,2648.8,0.8116]
["bitfinex","ETHUSD",1727769979068,3.77572,2648.5,2648.4,0.7711]
["bitfinex","ETHUSD",1727769981825,3.77564,2648.6,2648.4,0.7711]
["bitfinex","ETHUSD",1727769982027,3.77564,2648.6,2648.4,0.7211]
["bitfinex","ETHUSD",1727769982471,7.55133,2648.6,2648.4,0.7211]
["bitfinex","ETHUSD",1727769982769,3.77564,2648.6,2648.4,0.7211]
["bitfinex","ETHUSD",1727769982972,3.77572,2648.5,2648.4,0.7211]
["bitfinex","ETHUSD",1727769984161,3.77572,2648.5,2648.4,0.78432095]
["bitfinex","ETHUSD",1727769997352,3.77564,2648.6,2648.4,0.78432095]
["bitfinex","ETHUSD",1727769998390,3.77572,2648.5,2648.4,0.78432095]
["bitfinex","ETHUSD",1727770002714,3.77572,2648.5,2648.4,0.06322095]
["bitfinex","ETHUSD",1727770003304,3.776,2648.3,2648.2,0.7606]
["bitfinex","ETHUSD",1727770004680,3.77572,2648.5,2648.2,0.7606]
["bitfinex","ETHUSD",1727770005004,3.776,2648.3,2648.2,0.7606]
["bitfinex","ETHUSD",1727770013820,3.77587,2648.4,2648.0,0.755]
["bitfinex","ETHUSD",1727770014021,3.77621,2648.2,2648.0,0.755]
["bitfinex","ETHUSD",1727770014252,3.77603,2648.3,2648.0,0.755]
["bitfinex","ETHUSD",1727770014450,3.77597,2648.4,2648.1,1.83770765]
["bitfinex","ETHUSD",1727770014752,3.77604,2648.3,2648.1,1.83770765]
["bitfinex","ETHUSD",1727770015863,4.95293372,2648.4,2648.1,1.83770765]
["bitfinex","ETHUSD",1727770016023,3.77622,2648.2,2648.0,0.755]
["bitfinex","ETHUSD",1727770016226,3.77629,2648.1,2648.0,0.755]
["bitfinex","ETHUSD",1727770017241,4.95311372,2648.2,2648.0,0.755]
["bitfinex","ETHUSD",1727770018876,4.95325372,2648.1,2647.7,0.7753]
["bitfinex","ETHUSD",1727770019224,4.95325372,2648.1,2647.7,1.36981262]
["bitfinex","ETHUSD",1727770019225,1.17696372,2648.0,2647.7,1.36981262]
["bitfinex","ETHUSD",1727770020344,1.17696372,2648.0,2647.8,1.6586993]
["bitfinex","ETHUSD",1727770021172,1.56928496,2648.1,2647.9,0.8256]
["bitfinex","ETHUSD",1727770021393,1.18605511,2648.0,2647.9,0.8256]
["bitfinex","ETHUSD",1727770022177,1.18605511,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727770022393,1.56928496,2648.3,2648.0,6.30136928]
["bitfinex","ETHUSD",1727770022394,1.18605511,2648.2,2648.0,6.30136928]
["bitfinex","ETHUSD",1727770022529,1.18605511,2648.2,2648.0,6.30148928]
["bitfinex","ETHUSD",1727770023246,1.56928496,2648.3,2648.1,4.58179]
["bitfinex","ETHUSD",1727770023432,1.56928496,2648.3,2648.2,5.37814695]
["bitfinex","ETHUSD",1727770023639,1.18681321,2648.3,2648.2,2.40950695]
["bitfinex","ETHUSD",1727770023834,1.18681321,2648.3,2648.2,1.89602493]
["bitfinex","ETHUSD",1727770024048,1.56928496,2648.3,2648.2,0.8075]
["bitfinex","ETHUSD",1727770024278,1.97587883,2648.3,2648.2,0.8075]
["bitfinex","ETHUSD",1727770024479,3.77629,2648.1,2647.9,0.8312]
["bitfinex","ETHUSD",1727770024694,1.58257934,2648.0,2647.9,0.8312]
["bitfinex","ETHUSD",1727770025185,1.58238632,2648.0,2647.9,0.8312]
["bitfinex","ETHUSD",1727770025476,5.75458418,2648.1,2647.7,2.38960695]
["bitfinex","ETHUSD",1727770025642,1.18670889,2647.8,2647.7,2.38960695]
["bitfinex","ETHUSD",1727770026288,1.18670889,2647.8,2647.7,6.78312065]
["bitfinex","ETHUSD",1727770026481,1.18670889,2647.9,2647.7,6.78312065]
["bitfinex","ETHUSD",1727770026638,1.18670889,2647.9,2647.7,6.78303065]
["bitfinex","ETHUSD",1727770026842,1.18670889,2647.9,2647.7,10.55982065]
["bitfinex","ETHUSD",1727770027042,1.18670889,2647.9,2647.8,3.77672]
["bitfinex","ETHUSD",1727770027568,1.18670889,2647.9,2647.8,4.83269506]
["bitfinex","ETHUSD",1727770027875,1.18670889,2647.9,2647.8,1.05597506]
["bitfinex","ETHUSD",1727770028436,1.18670889,2647.9,2647.7,1.4042537]
["bitfinex","ETHUSD",1727770028642,1.18670889,2647.8,2647.7,1.4042537]
["bitfinex","ETHUSD",1727770029462,1.18670889,2647.8,2647.7,5.1811137]
["bitfinex","ETHUSD",1727770029666,1.18670889,2647.9,2647.7,5.1811137]
["bitfinex","ETHUSD",1727770029884,1.18670889,2647.9,2647.8,1.60200695]
["bitfinex","ETHUSD",1727770032627,1.18670889,2647.9,2647.8,2.28787092]
["bitfinex","ETHUSD",1727770032801,1.18670889,2647.9,2647.8,6.06459092]
["bitfinex","ETHUSD",1727770034957,1.18670889,2648.0,2647.8,6.88599092]
["bitfinex","ETHUSD",1727770035153,1.18670889,2648.0,2647.9,5.37857695]
["bitfinex","ETHUSD",1727770035394,1.18670889,2648.0,2647.9,6.45035575]
["bitfinex","ETHUSD",1727770035559,1.18670889,2648.0,2647.9,6.50537476]
["bitfinex","ETHUSD",1727770035959,1.18670889,2648.1,2648.0,0.8068]
["bitfinex","ETHUSD",1727770036299,1.18670889,2648.2,2648.1,4.32629]
["bitfinex","ETHUSD",1727770036518,1.18670889,2648.3,2648.1,8.3497775]
["bitfinex","ETHUSD",1727770036729,1.18670889,2648.3,2648.2,1.60200695]
["bitfinex","ETHUSD",1727770036887,1.18670889,2648.3,2648.2,5.4329317]
["bitfinex","ETHUSD",1727770037523,1.18670889,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727770037822,1.18670889,2648.5,2648.3,0.86940668]
["bitfinex","ETHUSD",1727770037975,1.18670889,2648.5,2648.4,1.60200695]
["bitfinex","ETHUSD",1727770038378,3.7758,2648.5,2648.4,0.05462862]
["bitfinex","ETHUSD",1727770038687,6.14727004,2648.6,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770038888,1.58110895,2648.2,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770039189,1.97638618,2648.3,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770039190,1.58110895,2648.3,2648.1,1.65191865]
["bitfinex","ETHUSD",1727770039578,1.18585137,2648.2,2648.1,1.65191865]
["bitfinex","ETHUSD",1727770040271,1.58110895,2648.3,2648.1,1.65191865]
["bitfinex","ETHUSD",1727770040518,1.58110895,2648.2,2648.1,1.65191865]
["bitfinex","ETHUSD",1727770040734,1.58110895,2648.2,2648.1,0.0499117]
["bitfinex","ETHUSD",1727770041020,1.58110895,2648.2,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770041175,1.58110895,2648.2,2648.1,0.04840516]
["bitfinex","ETHUSD",1727770041375,1.58110895,2648.2,2648.0,0.04848324]
["bitfinex","ETHUSD",1727770041602,5.35724895,2648.2,2648.1,0.04840516]
["bitfinex","ETHUSD",1727770041802,9.52849618,2648.3,2648.1,0.04840516]
["bitfinex","ETHUSD",1727770041998,9.52849618,2648.3,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770042209,1.18579263,2648.0,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770043780,1.18579263,2648.1,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770044489,1.18579263,2648.1,2647.9,5.37855695]
["bitfinex","ETHUSD",1727770045110,1.18579263,2648.1,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770045332,1.18579263,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727770048336,1.18579263,2648.1,2647.9,5.37857695]
["bitfinex","ETHUSD",1727770050188,1.18579263,2648.1,2648.0,0.04841901]
["bitfinex","ETHUSD",1727770050387,0.5223,2648.1,2648.0,0.04841901]
["bitfinex","ETHUSD",1727770050588,0.5223,2648.1,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770050788,1.18580861,2648.0,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770058243,1.18580861,2648.1,2647.9,2.41880695]
["bitfinex","ETHUSD",1727770058399,1.18580861,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727770064252,1.18580861,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727770064402,1.18580861,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727770064602,1.18580861,2648.4,2648.3,4.6014]
["bitfinex","ETHUSD",1727770064798,1.18580861,2648.6,2648.3,7.1195016]
["bitfinex","ETHUSD",1727770065051,1.18580861,2648.6,2648.5,1.60200695]
["bitfinex","ETHUSD",1727770065343,1.18580861,2648.7,2648.5,5.42278717]
["bitfinex","ETHUSD",1727770065543,1.18580861,2648.7,2648.6,1.60200695]
["bitfinex","ETHUSD",1727770065841,1.18580861,2648.7,2648.6,1.64699912]
["bitfinex","ETHUSD",1727770069488,1.18580861,2648.8,2648.6,1.64699912]
["bitfinex","ETHUSD",1727770071380,0.5223,2648.7,2648.6,1.64699912]
["bitfinex","ETHUSD",1727770071587,1.70810861,2648.7,2648.6,1.64699912]
["bitfinex","ETHUSD",1727770072041,1.70810861,2648.7,2648.6,0.04499217]
["bitfinex","ETHUSD",1727770072242,2.19774989,2648.7,2648.6,0.04499217]
["bitfinex","ETHUSD",1727770072443,5.97317989,2648.7,2648.2,5.37807695]
["bitfinex","ETHUSD",1727770072693,5.97317989,2648.7,2648.6,0.04489381]
["bitfinex","ETHUSD",1727770072870,5.97317989,2648.7,2648.2,5.37807695]
["bitfinex","ETHUSD",1727770073057,5.87878684,2648.7,2648.6,0.04489381]
["bitfinex","ETHUSD",1727770073264,3.77558,2648.6,2648.1,19.43]
["bitfinex","ETHUSD",1727770073581,3.77616,2648.2,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770073885,0.5223,2648.1,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770074242,1.70700904,2648.1,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770074990,1.18470904,2648.2,2648.0,3.77643]
["bitfinex","ETHUSD",1727770075157,1.18470904,2648.2,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770075359,1.18470904,2648.2,2648.1,5.37829695]
["bitfinex","ETHUSD",1727770075863,1.18470904,2648.3,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770077792,1.18470904,2648.3,2648.1,5.99160265]
["bitfinex","ETHUSD",1727770077988,1.18470904,2648.5,2648.2,4.54623]
["bitfinex","ETHUSD",1727770078160,1.18470904,2648.6,2648.3,1.60200695]
["bitfinex","ETHUSD",1727770078361,1.18470904,2648.6,2648.5,1.60200695]
["bitfinex","ETHUSD",1727770079182,1.18470904,2648.7,2648.5,1.60200695]
["bitfinex","ETHUSD",1727770079385,1.18470904,2648.6,2648.5,1.60200695]
["bitfinex","ETHUSD",1727770079746,1.18470904,2648.7,2648.5,1.60200695]
["bitfinex","ETHUSD",1727770080196,1.18470904,2648.7,2648.6,0.04362688]
["bitfinex","ETHUSD",1727770081105,1.18470904,2648.8,2648.6,3.81918688]
["bitfinex","ETHUSD",1727770081252,1.18470904,2648.9,2648.7,1.60200695]
["bitfinex","ETHUSD",1727770081651,1.18470904,2648.9,2648.8,0.04344334]
["bitfinex","ETHUSD",1727770082396,1.18470904,2648.9,2648.7,1.60200695]
["bitfinex","ETHUSD",1727770082696,1.18470904,2648.9,2648.8,0.04344334]
["bitfinex","ETHUSD",1727770083061,1.18470904,2648.9,2648.7,1.60200695]
["bitfinex","ETHUSD",1727770083256,1.18470904,2648.9,2648.8,0.04344334]
["bitfinex","ETHUSD",1727770083455,1.18470904,2648.9,2648.7,1.60200695]
["bitfinex","ETHUSD",1727770083695,1.18470904,2648.9,2648.8,0.04344334]
["bitfinex","ETHUSD",1727770084004,5.35453206,2649.1,2648.7,1.60200695]
["bitfinex","ETHUSD",1727770084005,1.18470904,2649.0,2648.7,1.60200695]
["bitfinex","ETHUSD",1727770084300,1.18470904,2649.0,2648.9,1.60200695]
["bitfinex","ETHUSD",1727770084645,1.18419575,2649.0,2648.9,1.64537225]
["bitfinex","ETHUSD",1727770084849,5.35448206,2649.1,2648.9,1.64537225]
["bitfinex","ETHUSD",1727770085065,1.18420508,2649.0,2648.9,1.64537225]
["bitfinex","ETHUSD",1727770085950,1.18420508,2649.0,2648.9,0.0433653]
["bitfinex","ETHUSD",1727770086147,5.35461206,2649.0,2648.4,3.77585]
["bitfinex","ETHUSD",1727770086392,1.70609077,2648.8,2648.5,1.64445054]
["bitfinex","ETHUSD",1727770086690,5.48146077,2648.8,2648.5,1.64445054]
["bitfinex","ETHUSD",1727770087189,1.70609077,2648.8,2648.5,1.64445054]
["bitfinex","ETHUSD",1727770087500,5.48140077,2648.8,2648.5,1.64445054]
["bitfinex","ETHUSD",1727770088289,1.70609077,2648.8,2648.5,1.64445054]
["bitfinex","ETHUSD",1727770090233,1.70609077,2648.8,2648.5,5.42016054]
["bitfinex","ETHUSD",1727770090892,1.70609077,2648.8,2648.5,1.64445054]
["bitfinex","ETHUSD",1727770092201,1.70609077,2648.8,2648.5,5.42015054]
["bitfinex","ETHUSD",1727770092402,1.70609077,2648.8,2648.5,1.64445054]
["bitfinex","ETHUSD",1727770093091,1.70609077,2648.8,2648.5,5.42016054]
["bitfinex","ETHUSD",1727770093925,1.70609077,2648.8,2648.5,1.64445054]
["bitfinex","ETHUSD",1727770094276,1.70609077,2648.8,2648.5,5.42007054]
["bitfinex","ETHUSD",1727770096386,1.18379077,2648.8,2648.5,5.42007054]
["bitfinex","ETHUSD",1727770097481,1.18379077,2648.8,2648.5,1.64445054]
["bitfinex","ETHUSD",1727770098214,1.18379077,2648.8,2648.5,5.42010054]
["bitfinex","ETHUSD",1727770098727,1.18379077,2648.8,2648.7,1.60200695]
["bitfinex","ETHUSD",1727770098889,1.18379077,2648.8,2648.7,1.64296555]
["bitfinex","ETHUSD",1727770099280,1.18379077,2648.9,2648.7,1.64296555]
["bitfinex","ETHUSD",1727770101425,1.18379077,2648.8,2648.7,1.64296555]
["bitfinex","ETHUSD",1727770102417,1.18379077,2648.9,2648.7,1.64296555]
["bitfinex","ETHUSD",1727770102577,1.18379077,2648.9,2648.7,5.41837555]
["bitfinex","ETHUSD",1727770102773,1.18379077,2648.9,2648.7,7.10767811]
["bitfinex","ETHUSD",1727770104304,1.18379077,2648.9,2648.7,6.18827555]
["bitfinex","ETHUSD",1727770105217,1.18379077,2648.9,2648.7,2.41286555]
["bitfinex","ETHUSD",1727770105600,1.18379077,2648.9,2648.7,6.18828555]
["bitfinex","ETHUSD",1727770106483,1.18379077,2648.9,2648.7,2.41286555]
["bitfinex","ETHUSD",1727770106686,1.18379077,2648.9,2648.7,6.18827555]
["bitfinex","ETHUSD",1727770108295,1.18379077,2648.9,2648.7,2.41286555]
["bitfinex","ETHUSD",1727770108617,1.18379077,2648.9,2648.7,6.18829555]
["bitfinex","ETHUSD",1727770110519,1.18379077,2648.9,2648.7,2.41286555]
["bitfinex","ETHUSD",1727770110721,1.57961206,2649.0,2648.7,2.41286555]
["bitfinex","ETHUSD",1727770110722,1.18379077,2648.8,2648.7,2.41286555]
["bitfinex","ETHUSD",1727770110885,1.18379077,2648.9,2648.7,6.18829555]
["bitfinex","ETHUSD",1727770111080,1.18379077,2648.9,2648.8,1.60200695]
["bitfinex","ETHUSD",1727770111524,1.18379077,2648.9,2648.8,1.64286235]
["bitfinex","ETHUSD",1727770113738,1.18379077,2648.9,2648.8,1.60200695]
["bitfinex","ETHUSD",1727770113897,1.18379077,2648.9,2648.8,0.03970314]
["bitfinex","ETHUSD",1727770114098,1.18379077,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1727770114294,1.18379077,2648.9,2648.8,0.03970314]
["bitfinex","ETHUSD",1727770114503,1.18379077,2648.9,2648.7,0.55]
["bitfinex","ETHUSD",1727770114737,1.18379077,2648.9,2648.8,0.03970314]
["bitfinex","ETHUSD",1727770114937,1.18379077,2648.9,2648.7,4.32542]
["bitfinex","ETHUSD",1727770115136,1.18379077,2648.9,2648.8,0.03970314]
["bitfinex","ETHUSD",1727770115384,1.18379077,2648.9,2648.7,4.32542]
["bitfinex","ETHUSD",1727770115541,1.18379077,2648.9,2648.8,0.03970314]
["bitfinex","ETHUSD",1727770115700,1.18379077,2648.9,2648.7,4.32542]
["bitfinex","ETHUSD",1727770116102,1.18379077,2648.9,2648.8,0.03970314]
["bitfinex","ETHUSD",1727770116441,1.18379077,2648.9,2648.7,4.32542]
["bitfinex","ETHUSD",1727770116603,1.18379077,2648.9,2648.8,0.03970314]
["bitfinex","ETHUSD",1727770116799,5.35462206,2649.0,2648.8,0.03970314]
["bitfinex","ETHUSD",1727770116999,5.35462206,2649.0,2648.6,5.37745695]
["bitfinex","ETHUSD",1727770117240,1.1857729,2648.9,2648.6,5.37745695]
["bitfinex","ETHUSD",1727770117605,1.1857729,2648.8,2648.6,5.37745695]
["bitfinex","ETHUSD",1727770118450,1.1857729,2648.8,2648.6,3.77545]
["bitfinex","ETHUSD",1727770118746,0.5223,2648.7,2648.3,3.77593]
["bitfinex","ETHUSD",1727770118915,1.18568639,2648.6,2648.3,5.37793695]
["bitfinex","ETHUSD",1727770119856,1.18568639,2648.6,2648.3,9.15385695]
["bitfinex","ETHUSD",1727770120183,1.18568639,2648.5,2648.3,1.60200695]
["bitfinex","ETHUSD",1727770120880,1.18568639,2648.5,2648.3,5.37800695]
["bitfinex","ETHUSD",1727770121282,0.5223,2648.3,2648.1,11.18619]
["bitfinex","ETHUSD",1727770121492,1.70798639,2648.3,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770121988,1.18568639,2648.2,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770122197,1.70798639,2648.3,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770122348,1.18568639,2648.2,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770122762,0.5223,2648.3,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770122763,1.70798639,2648.3,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770123039,1.18568639,2648.2,2648.1,5.37827695]
["bitfinex","ETHUSD",1727770123242,1.18568639,2648.2,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770124853,1.18568639,2648.2,2648.1,5.37829695]
["bitfinex","ETHUSD",1727770125094,1.18568639,2648.2,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770125264,1.70798639,2648.3,2648.1,1.64270745]
["bitfinex","ETHUSD",1727770125886,1.18568639,2648.2,2648.1,1.64270745]
["bitfinex","ETHUSD",1727770126494,1.70798639,2648.3,2648.1,1.64270745]
["bitfinex","ETHUSD",1727770129180,1.70798639,2648.3,2648.1,0.0407005]
["bitfinex","ETHUSD",1727770129181,5.48406639,2648.3,2648.1,0.0407005]
["bitfinex","ETHUSD",1727770129412,1.18568639,2648.2,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770130463,1.18568639,2648.1,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770131177,1.18568639,2648.2,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770133413,4.96185639,2648.2,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770133999,1.28009882,2648.1,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770134312,4.96207639,2648.1,2647.7,1.60200695]
["bitfinex","ETHUSD",1727770134517,3.77643,2648.0,2647.7,1.60200695]
["bitfinex","ETHUSD",1727770134714,4.96197639,2648.1,2647.7,1.60200695]
["bitfinex","ETHUSD",1727770135377,3.77629,2648.1,2647.7,1.60200695]
["bitfinex","ETHUSD",1727770135578,4.96197639,2648.1,2647.7,1.60200695]
["bitfinex","ETHUSD",1727770135922,3.77664,2647.9,2647.4,3.77723]
["bitfinex","ETHUSD",1727770136073,3.77664,2647.9,2647.6,1.7078399]
["bitfinex","ETHUSD",1727770136278,7.55335,2647.9,2647.6,1.7078399]
["bitfinex","ETHUSD",1727770136494,3.77664,2647.9,2647.6,1.7078399]
["bitfinex","ETHUSD",1727770139066,0.5223,2648.0,2647.6,0.10583295]
["bitfinex","ETHUSD",1727770139358,3.77679,2647.8,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770139504,3.77679,2647.8,2647.6,0.12700753]
["bitfinex","ETHUSD",1727770140306,3.77679,2647.8,2647.7,0.04128274]
["bitfinex","ETHUSD",1727770140509,3.77668,2647.9,2647.7,0.04128274]
["bitfinex","ETHUSD",1727770141009,3.77668,2647.9,2647.8,0.04119906]
["bitfinex","ETHUSD",1727770141437,3.77668,2647.9,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770141619,3.77668,2647.9,2647.8,0.04119906]
["bitfinex","ETHUSD",1727770141818,3.77668,2647.9,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770142019,3.77668,2647.9,2647.8,0.04119906]
["bitfinex","ETHUSD",1727770142252,3.77668,2647.9,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770142548,3.77668,2647.9,2647.8,0.04119906]
["bitfinex","ETHUSD",1727770142755,3.77668,2647.9,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770142956,3.77668,2647.9,2647.6,0.1058283]
["bitfinex","ETHUSD",1727770143110,4.29916,2647.7,2647.6,0.14719472]
["bitfinex","ETHUSD",1727770143310,4.3935888,2647.7,2647.6,0.04136642]
["bitfinex","ETHUSD",1727770143552,3.77707,2647.6,2647.3,1.60200695]
["bitfinex","ETHUSD",1727770143723,3.77707,2647.6,2647.4,0.12477969]
["bitfinex","ETHUSD",1727770144050,3.77707,2647.6,2647.3,1.60200695]
["bitfinex","ETHUSD",1727770144410,4.29916,2647.7,2647.3,1.60200695]
["bitfinex","ETHUSD",1727770144651,3.777,2647.6,2647.3,1.60200695]
["bitfinex","ETHUSD",1727770145833,3.777,2647.6,2647.1,0.93063847]
["bitfinex","ETHUSD",1727770146038,7.55412,2647.6,2647.2,1.60200695]
["bitfinex","ETHUSD",1727770146472,3.777,2647.6,2647.2,1.60200695]
["bitfinex","ETHUSD",1727770147278,3.77714,2647.5,2647.2,1.60200695]
["bitfinex","ETHUSD",1727770147633,3.87143229,2647.6,2647.2,1.60200695]
["bitfinex","ETHUSD",1727770149375,4.29947,2647.5,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770149685,3.77737,2647.4,2647.2,1.60200695]
["bitfinex","ETHUSD",1727770150068,4.29947,2647.5,2647.2,1.60200695]
["bitfinex","ETHUSD",1727770150653,4.29947,2647.5,2647.3,1.60200695]
["bitfinex","ETHUSD",1727770151812,3.77752,2647.3,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770152105,4.29954,2647.5,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770152106,8.07677,2647.5,2647.1,1.73224542]
["bitfinex","ETHUSD",1727770152308,8.07677,2647.5,2647.3,1.60200695]
["bitfinex","ETHUSD",1727770152605,4.29953,2647.5,2647.3,1.60200695]
["bitfinex","ETHUSD",1727770152958,3.77723,2647.5,2647.3,1.60200695]
["bitfinex","ETHUSD",1727770155153,3.77723,2647.5,2647.4,0.04162699]
["bitfinex","ETHUSD",1727770155361,3.77703,2647.6,2647.4,0.04162699]
["bitfinex","ETHUSD",1727770156458,4.29926,2647.7,2647.4,0.04162699]
["bitfinex","ETHUSD",1727770156676,3.77714,2647.5,2647.4,0.04162699]
["bitfinex","ETHUSD",1727770167321,4.96282639,2647.5,2647.4,0.04162699]
["bitfinex","ETHUSD",1727770169694,3.77729,2647.4,2647.3,1.60200695]
["bitfinex","ETHUSD",1727770170080,3.77729,2647.4,2647.3,1.64100329]
["bitfinex","ETHUSD",1727770173231,4.96297639,2647.4,2647.3,1.64100329]
["bitfinex","ETHUSD",1727770174520,4.96297639,2647.4,2647.3,0.03899634]
["bitfinex","ETHUSD",1727770174682,1.18568639,2647.4,2647.3,1.60200695]
["bitfinex","ETHUSD",1727770174879,1.18568639,2647.4,2647.3,1.64100329]
["bitfinex","ETHUSD",1727770175084,4.96297639,2647.4,2647.3,1.64100329]
["bitfinex","ETHUSD",1727770175931,1.18568639,2647.4,2647.3,1.64100329]
["bitfinex","ETHUSD",1727770178171,1.18568639,2647.5,2647.3,7.01890747]
["bitfinex","ETHUSD",1727770178383,1.18568639,2647.8,2647.6,0.7954]
["bitfinex","ETHUSD",1727770178680,1.18568639,2648.0,2647.8,0.7954]
["bitfinex","ETHUSD",1727770178877,1.57961206,2648.1,2647.8,0.7954]
["bitfinex","ETHUSD",1727770178878,1.18568639,2648.1,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770179179,1.18568639,2648.1,2647.9,1.64333322]
["bitfinex","ETHUSD",1727770179996,1.18568639,2648.0,2647.9,1.64333322]
["bitfinex","ETHUSD",1727770180448,1.18568639,2648.1,2647.9,1.64333322]
["bitfinex","ETHUSD",1727770180843,1.18568639,2648.1,2648.0,1.60200695]
["bitfinex","ETHUSD",1727770181088,1.18568639,2648.1,2648.0,1.64308773]
["bitfinex","ETHUSD",1727770182905,1.57961206,2648.2,2648.0,2.46168773]
["bitfinex","ETHUSD",1727770182906,1.18568639,2648.2,2648.0,2.46168773]
["bitfinex","ETHUSD",1727770183209,1.18568639,2648.2,2648.0,3.0855205]
["bitfinex","ETHUSD",1727770183394,4.96171639,2648.3,2648.0,3.0855205]
["bitfinex","ETHUSD",1727770183590,4.96171639,2648.3,2648.2,1.60200695]
["bitfinex","ETHUSD",1727770183915,4.96171639,2648.3,2648.2,1.64288855]
["bitfinex","ETHUSD",1727770184076,3.77603,2648.3,2648.2,1.64288855]
["bitfinex","ETHUSD",1727770184282,4.960506,2648.3,2648.2,1.64288855]
["bitfinex","ETHUSD",1727770184595,4.960506,2648.3,2648.2,1.60200695]
["bitfinex","ETHUSD",1727770184778,1.184476,2648.3,2648.2,1.60200695]
["bitfinex","ETHUSD",1727770184966,1.184476,2648.3,2648.2,2.99252424]
["bitfinex","ETHUSD",1727770185397,1.184476,2648.4,2648.2,2.99252424]
["bitfinex","ETHUSD",1727770185607,1.184476,2648.3,2648.2,2.45468855]
["bitfinex","ETHUSD",1727770185915,4.960476,2648.3,2648.2,1.64288855]
["bitfinex","ETHUSD",1727770187506,4.960476,2648.3,2648.2,0.0408816]
["bitfinex","ETHUSD",1727770187706,5.35561206,2648.3,2648.2,0.0408816]
["bitfinex","ETHUSD",1727770187912,3.77629,2648.1,2648.0,1.60200695]
["bitfinex","ETHUSD",1727770189892,1.18396984,2648.2,2648.0,1.60200695]
["bitfinex","ETHUSD",1727770190193,4.96013984,2648.2,2648.0,1.60200695]
["bitfinex","ETHUSD",1727770191590,4.96013984,2648.2,2647.9,0.7664]
["bitfinex","ETHUSD",1727770191912,4.96013984,2648.2,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770193505,4.96013984,2648.2,2647.9,0.7664]
["bitfinex","ETHUSD",1727770193506,3.77639,2648.1,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770193868,5.48243984,2648.2,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770194215,3.77636,2648.1,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770195109,4.96032984,2648.1,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770195483,3.77636,2648.1,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770197400,5.48241984,2648.2,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770198423,5.48241984,2648.2,2647.5,0.7543]
["bitfinex","ETHUSD",1727770198424,3.77664,2647.9,2647.5,0.7543]
["bitfinex","ETHUSD",1727770198632,3.77664,2647.9,2647.7,1.60200695]
["bitfinex","ETHUSD",1727770200129,3.77664,2647.9,2647.8,0.0410863]
["bitfinex","ETHUSD",1727770200290,7.55334,2647.9,2647.7,1.60200695]
["bitfinex","ETHUSD",1727770200489,3.77664,2647.9,2647.8,0.0410863]
["bitfinex","ETHUSD",1727770200690,3.77664,2647.9,2647.7,1.60200695]
["bitfinex","ETHUSD",1727770200890,3.77664,2647.9,2647.8,0.0410863]
["bitfinex","ETHUSD",1727770201194,3.77664,2647.9,2647.7,1.60200695]
["bitfinex","ETHUSD",1727770201396,5.48290984,2647.9,2647.8,0.0410863]
["bitfinex","ETHUSD",1727770201718,4.29894,2647.9,2647.6,1.60200695]
["bitfinex","ETHUSD",1727770202029,4.29894,2647.9,2647.8,0.0410863]
["bitfinex","ETHUSD",1727770202529,5.57733177,2647.9,2647.6,1.60200695]
["bitfinex","ETHUSD",1727770202730,1.18396984,2647.8,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770202893,4.96075984,2647.8,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770203413,3.77679,2647.8,2647.7,1.60200695]
["bitfinex","ETHUSD",1727770203726,4.96054984,2647.9,2647.7,1.60200695]
["bitfinex","ETHUSD",1727770204230,4.96047984,2648.0,2647.7,1.60200695]
["bitfinex","ETHUSD",1727770205032,8.73698984,2648.0,2647.7,1.60200695]
["bitfinex","ETHUSD",1727770205230,1.18396984,2648.0,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770205401,1.57961206,2648.1,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770205402,1.18396984,2648.1,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770205601,4.96021984,2648.2,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770205792,4.96021984,2648.2,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770205993,4.95997984,2648.3,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770206431,1.18396984,2648.3,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770206647,4.96004984,2648.3,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770207139,1.18396984,2648.3,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770208216,4.95991984,2648.4,2648.1,2.39540695]
["bitfinex","ETHUSD",1727770208407,4.95991984,2648.4,2648.3,1.60200695]
["bitfinex","ETHUSD",1727770208749,1.18396984,2648.5,2648.3,1.60200695]
["bitfinex","ETHUSD",1727770209342,1.18396984,2648.5,2648.4,0.04058925]
["bitfinex","ETHUSD",1727770209533,4.95968984,2648.5,2648.4,0.04058925]
["bitfinex","ETHUSD",1727770210132,4.39242294,2648.5,2648.4,0.04058925]
["bitfinex","ETHUSD",1727770210334,3.77589,2648.4,2648.2,1.60200695]
["bitfinex","ETHUSD",1727770210543,4.95848575,2648.4,2648.2,1.60200695]
["bitfinex","ETHUSD",1727770210713,3.776,2648.3,2648.2,1.60200695]
["bitfinex","ETHUSD",1727770211045,4.95859575,2648.3,2648.0,1.60200695]
["bitfinex","ETHUSD",1727770212519,1.18259575,2648.3,2648.0,1.60200695]
["bitfinex","ETHUSD",1727770213407,4.95861575,2648.3,2648.0,1.60200695]
["bitfinex","ETHUSD",1727770214127,1.18259575,2648.3,2648.0,1.60200695]
["bitfinex","ETHUSD",1727770214330,3.77629,2648.1,2648.0,1.60200695]
["bitfinex","ETHUSD",1727770214732,4.95888575,2648.1,2648.0,1.60200695]
["bitfinex","ETHUSD",1727770215251,4.95888575,2648.1,2648.0,0.04082336]
["bitfinex","ETHUSD",1727770215252,5.05329487,2648.1,2648.0,0.04082336]
["bitfinex","ETHUSD",1727770215461,4.95888575,2648.1,2648.0,0.04082336]
["bitfinex","ETHUSD",1727770215618,4.95888575,2648.1,2647.7,2.38440695]
["bitfinex","ETHUSD",1727770215619,3.77648,2648.0,2647.7,2.38440695]
["bitfinex","ETHUSD",1727770215821,3.77661,2647.9,2647.7,2.38440695]
["bitfinex","ETHUSD",1727770216250,4.95926416,2648.0,2647.7,2.38440695]
["bitfinex","ETHUSD",1727770216424,8.73580416,2648.0,2647.7,2.38440695]
["bitfinex","ETHUSD",1727770216855,4.95926416,2648.0,2647.7,2.38440695]
["bitfinex","ETHUSD",1727770217229,3.77657,2647.9,2647.7,2.38440695]
["bitfinex","ETHUSD",1727770217542,4.95935416,2647.9,2647.7,1.60200695]
["bitfinex","ETHUSD",1727770221222,1.18278416,2647.9,2647.7,1.60200695]
["bitfinex","ETHUSD",1727770221423,1.18278416,2647.9,2647.7,2.21987164]
["bitfinex","ETHUSD",1727770221665,1.18278416,2648.0,2647.8,4.57762]
["bitfinex","ETHUSD",1727770221871,5.74819088,2648.3,2648.0,0.8009]
["bitfinex","ETHUSD",1727770221872,1.18278416,2648.2,2648.0,0.8009]
["bitfinex","ETHUSD",1727770222024,1.18278416,2648.2,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770223435,1.57961206,2648.2,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770224856,5.35575206,2648.2,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770225838,1.57961206,2648.2,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770226465,1.57978668,2648.2,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770230140,5.75078022,2648.2,2648.1,1.64288636]
["bitfinex","ETHUSD",1727770232042,5.75078022,2648.2,2648.1,1.67901293]
["bitfinex","ETHUSD",1727770232764,1.57959352,2648.2,2648.1,1.67901293]
["bitfinex","ETHUSD",1727770233790,1.97439752,2648.2,2648.1,1.67901293]
["bitfinex","ETHUSD",1727770234660,1.97439752,2648.3,2648.1,1.67901293]
["bitfinex","ETHUSD",1727770236299,1.57854635,2648.2,2648.1,1.67901293]
["bitfinex","ETHUSD",1727770236647,1.18380558,2648.2,2648.1,1.67901293]
["bitfinex","ETHUSD",1727770237349,1.18370396,2648.2,2648.1,1.67901293]
["bitfinex","ETHUSD",1727770238087,1.57854635,2648.3,2648.1,1.67901293]
["bitfinex","ETHUSD",1727770238291,1.18362097,2648.2,2648.1,1.67901293]
["bitfinex","ETHUSD",1727770238891,1.57854635,2648.3,2648.1,1.67901293]
["bitfinex","ETHUSD",1727770239094,1.57854635,2648.2,2648.1,1.67901293]
["bitfinex","ETHUSD",1727770246579,3.77614,2648.2,2648.1,0.07700598]
["bitfinex","ETHUSD",1727770246771,6.36530922,2648.2,2648.1,0.07700598]
["bitfinex","ETHUSD",1727770246972,6.36530922,2648.2,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770247164,1.57801006,2648.0,2647.9,1.60200695]
["bitfinex","ETHUSD",1727770251367,1.57801006,2648.0,2647.9,7.06871165]
["bitfinex","ETHUSD",1727770251709,1.18413641,2648.0,2647.9,7.06871165]
["bitfinex","ETHUSD",1727770251876,1.18413641,2648.1,2647.9,7.06871165]
["bitfinex","ETHUSD",1727770252073,1.18413641,2648.1,2648.0,1.60200695]
["bitfinex","ETHUSD",1727770253367,1.18413641,2648.1,2648.0,5.37843695]
["bitfinex","ETHUSD",1727770253695,1.18413641,2648.1,2648.0,6.46295812]
["bitfinex","ETHUSD",1727770256682,1.18413641,2648.1,2648.0,2.68652812]
["bitfinex","ETHUSD",1727770257021,1.18413641,2648.1,2648.0,5.37843695]
["bitfinex","ETHUSD",1727770260090,1.18413641,2648.1,2648.0,5.45549273]
["bitfinex","ETHUSD",1727770261417,1.18413641,2648.1,2648.0,1.67906273]
["bitfinex","ETHUSD",1727770261913,1.18413641,2648.1,2648.0,0.07705578]
["bitfinex","ETHUSD",1727770261914,1.57801006,2648.1,2648.0,0.07705578]
["bitfinex","ETHUSD",1727770262233,5.35430006,2648.1,2648.0,1.67906273]
["bitfinex","ETHUSD",1727770262373,1.57801006,2648.1,2648.0,1.67906273]
["bitfinex","ETHUSD",1727770262577,5.74962053,2648.2,2648.0,1.67906273]
["bitfinex","ETHUSD",1727770263693,5.8440304,2648.2,2648.0,1.67906273]
["bitfinex","ETHUSD",1727770264399,3.77629,2648.1,2648.0,1.67906273]
["bitfinex","ETHUSD",1727770264607,5.74976053,2648.1,2648.0,1.67906273]
["bitfinex","ETHUSD",1727770265027,5.84417395,2648.1,2648.0,1.67906273]
["bitfinex","ETHUSD",1727770265523,5.74976053,2648.1,2648.0,1.67906273]
["bitfinex","ETHUSD",1727770265889,1.97406163,2648.1,2648.0,1.67906273]
["bitfinex","ETHUSD",1727770267883,5.75035163,2648.1,2648.0,1.67906273]
["bitfinex","ETHUSD",1727770268102,3.77629,2648.1,2648.0,0.07705578]
["bitfinex","ETHUSD",1727770268304,3.77629,2648.1,2647.6,0.06575564]
["bitfinex","ETHUSD",1727770268305,2.98559328,2648.1,2647.6,0.06575564]
["bitfinex","ETHUSD",1727770268506,1.57930018,2647.7,2647.6,0.06575564]
["bitfinex","ETHUSD",1727770269629,5.35616018,2647.7,2647.6,0.06575564]
["bitfinex","ETHUSD",1727770269839,5.35616018,2647.7,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770269840,6.27328523,2647.7,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770269996,1.57913026,2647.6,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770270600,1.57913026,2647.6,2647.4,19.43]
["bitfinex","ETHUSD",1727770270805,1.18407429,2647.5,2647.4,19.43]
["bitfinex","ETHUSD",1727770271014,1.18407429,2647.5,2647.4,21.03200695]
["bitfinex","ETHUSD",1727770272626,1.18407429,2647.6,2647.4,21.03200695]
["bitfinex","ETHUSD",1727770272993,1.18407429,2647.5,2647.4,21.03200695]
["bitfinex","ETHUSD",1727770273736,1.18407429,2647.6,2647.4,21.03200695]
["bitfinex","ETHUSD",1727770273924,1.18407429,2647.6,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770275218,1.18407429,2647.6,2647.5,1.67951779]
["bitfinex","ETHUSD",1727770275739,1.18407429,2647.7,2647.5,1.67951779]
["bitfinex","ETHUSD",1727770275963,1.18407429,2647.7,2647.6,1.60200695]
["bitfinex","ETHUSD",1727770276144,1.18407429,2647.7,2647.6,1.67943821]
["bitfinex","ETHUSD",1727770276597,5.35585026,2647.8,2647.6,1.67943821]
["bitfinex","ETHUSD",1727770276796,1.18264095,2647.7,2647.6,1.67943821]
["bitfinex","ETHUSD",1727770280706,1.18264095,2647.8,2647.6,1.67943821]
["bitfinex","ETHUSD",1727770281083,1.18264095,2647.9,2647.6,3.00241103]
["bitfinex","ETHUSD",1727770281387,1.18264095,2648.0,2647.8,1.60200695]
["bitfinex","ETHUSD",1727770281678,4.95909095,2648.0,2647.8,1.60200695]
["bitfinex","ETHUSD",1727770281849,5.35558026,2648.0,2647.9,0.07725888]
["bitfinex","ETHUSD",1727770282052,3.77643,2648.0,2647.8,1.60200695]
["bitfinex","ETHUSD",1727770282282,1.18238173,2647.9,2647.8,1.60200695]
["bitfinex","ETHUSD",1727770282643,1.18238173,2647.9,2647.8,1.6793454]
["bitfinex","ETHUSD",1727770283065,4.95895173,2647.9,2647.8,1.6793454]
["bitfinex","ETHUSD",1727770283390,3.77657,2647.9,2647.8,1.6793454]
["bitfinex","ETHUSD",1727770283751,5.35570026,2647.9,2647.8,1.6793454]
["bitfinex","ETHUSD",1727770284559,5.35570026,2647.9,2647.8,0.07733845]
["bitfinex","ETHUSD",1727770284747,5.35570026,2647.9,2647.6,1.60200695]
["bitfinex","ETHUSD",1727770284949,1.18240256,2647.8,2647.7,0.07741802]
["bitfinex","ETHUSD",1727770285587,4.95912256,2647.8,2647.7,0.07741802]
["bitfinex","ETHUSD",1727770286747,1.18240256,2647.8,2647.7,0.07741802]
["bitfinex","ETHUSD",1727770289307,4.95912256,2647.8,2647.7,0.07741802]
["bitfinex","ETHUSD",1727770289606,5.48142256,2647.8,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770289800,5.48142256,2647.8,2647.7,0.07740888]
["bitfinex","ETHUSD",1727770290293,5.48142256,2647.8,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770290488,1.18240256,2647.7,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770290718,1.18240256,2647.7,2647.6,0.07748846]
["bitfinex","ETHUSD",1727770292620,5.35599026,2647.7,2647.6,0.07748846]
["bitfinex","ETHUSD",1727770292932,3.77741,2647.4,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770293136,4.9598625,2647.4,2647.1,1.73224542]
["bitfinex","ETHUSD",1727770293290,1.1824525,2647.3,2647.1,1.73224542]
["bitfinex","ETHUSD",1727770293692,4.9598625,2647.4,2647.1,1.73224542]
["bitfinex","ETHUSD",1727770293941,1.1824525,2647.3,2647.1,1.73224542]
["bitfinex","ETHUSD",1727770294495,4.9598625,2647.4,2647.1,1.73224542]
["bitfinex","ETHUSD",1727770296175,3.77743,2647.3,2647.1,1.73224542]
["bitfinex","ETHUSD",1727770296376,0.5223,2647.3,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770296541,3.77757,2647.2,2647.1,1.73224542]
["bitfinex","ETHUSD",1727770296742,0.5223,2647.3,2647.1,1.73224542]
["bitfinex","ETHUSD",1727770297941,4.29975,2647.3,2647.1,1.73224542]
["bitfinex","ETHUSD",1727770298638,3.77745,2647.3,2647.1,1.73224542]
["bitfinex","ETHUSD",1727770299448,4.9598625,2647.4,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770299667,3.77744,2647.3,2647.1,1.73224542]
["bitfinex","ETHUSD",1727770302644,4.9597425,2647.4,2647.1,1.73224542]
["bitfinex","ETHUSD",1727770302978,1.1824525,2647.4,2647.3,1.60200695]
["bitfinex","ETHUSD",1727770304252,4.9596525,2647.5,2647.3,1.60200695]
["bitfinex","ETHUSD",1727770304453,1.1824525,2647.4,2647.3,1.60200695]
["bitfinex","ETHUSD",1727770305166,1.1824525,2647.4,2647.3,1.66873011]
["bitfinex","ETHUSD",1727770311586,5.35378334,2647.5,2647.3,1.66873011]
["bitfinex","ETHUSD",1727770312311,1.18292637,2647.4,2647.3,1.66873011]
["bitfinex","ETHUSD",1727770312515,5.35389334,2647.4,2647.3,0.06672316]
["bitfinex","ETHUSD",1727770313511,4.96033471,2647.4,2647.3,0.06672316]
["bitfinex","ETHUSD",1727770318228,1.18304471,2647.4,2647.3,0.06672316]
["bitfinex","ETHUSD",1727770328476,5.35378334,2647.5,2647.3,0.06672316]
["bitfinex","ETHUSD",1727770328959,1.57660334,2647.5,2647.3,0.06672316]
["bitfinex","ETHUSD",1727770330525,1.57660334,2647.4,2647.3,0.06672316]
["bitfinex","ETHUSD",1727770335501,9.52734694,2647.5,2647.3,0.06672316]
["bitfinex","ETHUSD",1727770336400,9.52733694,2647.5,2647.3,0.06672316]
["bitfinex","ETHUSD",1727770336731,1.97297694,2647.4,2647.3,0.06672316]
["bitfinex","ETHUSD",1727770336902,5.75026694,2647.4,2647.3,0.06672316]
["bitfinex","ETHUSD",1727770338934,3.77729,2647.4,2647.3,0.06672316]
["bitfinex","ETHUSD",1727770339612,3.77729,2647.4,2647.2,1.60200695]
["bitfinex","ETHUSD",1727770339820,1.97565761,2647.3,2647.2,1.60200695]
["bitfinex","ETHUSD",1727770340204,1.97565761,2647.3,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770340404,1.97565761,2647.3,2647.1,1.73224542]
["bitfinex","ETHUSD",1727770340405,1.58051614,2647.2,2647.1,1.73224542]
["bitfinex","ETHUSD",1727770347471,1.58026197,2647.2,2647.1,1.73224542]
["bitfinex","ETHUSD",1727770347678,1.97570448,2647.3,2647.1,1.73224542]
["bitfinex","ETHUSD",1727770348436,1.58011382,2647.2,2647.1,1.73224542]
["bitfinex","ETHUSD",1727770348801,1.97570448,2647.3,2647.1,1.73224542]
["bitfinex","ETHUSD",1727770348979,1.97570448,2647.2,2647.1,1.73224542]
["bitfinex","ETHUSD",1727770349758,1.97570448,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770349966,1.97570448,2647.2,2647.1,1.73224542]
["bitfinex","ETHUSD",1727770350261,1.97570448,2647.2,2647.1,1.78936901]
["bitfinex","ETHUSD",1727770351154,1.97492633,2647.2,2647.1,1.78936901]
["bitfinex","ETHUSD",1727770353883,5.75237633,2647.3,2647.1,1.78936901]
["bitfinex","ETHUSD",1727770354085,1.5797047,2647.2,2647.1,1.78936901]
["bitfinex","ETHUSD",1727770354293,1.5797047,2647.2,2647.1,7.03600391]
["bitfinex","ETHUSD",1727770354442,1.5797047,2647.3,2647.2,3.77757]
["bitfinex","ETHUSD",1727770354644,0.95811129,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727770354844,1.97492633,2647.8,2647.7,4.59896]
["bitfinex","ETHUSD",1727770355083,1.97492633,2648.0,2647.8,3.77661]
["bitfinex","ETHUSD",1727770355267,2.76489686,2648.5,2647.7,4.59896]
["bitfinex","ETHUSD",1727770355268,1.97492633,2648.2,2648.0,1.60200695]
["bitfinex","ETHUSD",1727770355475,3.77567,2648.6,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770355476,1.97492633,2648.3,2648.1,1.60200695]
["bitfinex","ETHUSD",1727770355648,1.97492633,2648.3,2648.1,1.65835993]
["bitfinex","ETHUSD",1727770355843,1.97352677,2648.3,2648.1,1.65835993]
["bitfinex","ETHUSD",1727770357077,5.74964677,2648.3,2648.1,1.65835993]
["bitfinex","ETHUSD",1727770357457,3.77612,2648.3,2648.1,1.65835993]
["bitfinex","ETHUSD",1727770357653,5.74941677,2648.4,2648.1,1.65835993]
["bitfinex","ETHUSD",1727770357858,5.8438199,2648.4,2648.1,1.65835993]
["bitfinex","ETHUSD",1727770358272,3.77609,2648.3,2648.1,0.05635298]
["bitfinex","ETHUSD",1727770359387,5.84160547,2648.2,2648.1,0.05635298]
["bitfinex","ETHUSD",1727770359689,6.36390547,2648.2,2648.1,0.05635298]
["bitfinex","ETHUSD",1727770360010,6.26949434,2648.2,2648.1,0.05635298]
["bitfinex","ETHUSD",1727770360360,3.7763,2648.1,2647.8,1.60200695]
["bitfinex","ETHUSD",1727770361661,3.7763,2648.1,2647.9,0.05635189]
["bitfinex","ETHUSD",1727770361902,7.55273,2648.1,2647.9,0.05635189]
["bitfinex","ETHUSD",1727770362302,3.7763,2648.1,2647.9,0.05635189]
["bitfinex","ETHUSD",1727770362797,5.35247406,2648.1,2647.9,0.05635189]
["bitfinex","ETHUSD",1727770363300,3.77643,2648.0,2647.9,0.05635189]
["bitfinex","ETHUSD",1727770363793,5.35260406,2648.0,2647.9,0.05635189]
["bitfinex","ETHUSD",1727770366198,5.87490406,2648.0,2647.9,0.05635189]
["bitfinex","ETHUSD",1727770369610,1.57617406,2648.0,2647.9,0.05635189]
["bitfinex","ETHUSD",1727770370018,1.57617406,2648.1,2647.9,0.05635189]
["bitfinex","ETHUSD",1727770370191,1.57617406,2648.1,2648.0,1.60200695]
["bitfinex","ETHUSD",1727770370393,5.87462406,2648.2,2648.0,1.60200695]
["bitfinex","ETHUSD",1727770370716,5.87462406,2648.2,2648.0,1.65810533]
["bitfinex","ETHUSD",1727770371023,1.57617406,2648.1,2648.0,1.65810533]
["bitfinex","ETHUSD",1727770371515,5.87462406,2648.2,2648.0,1.65810533]
["bitfinex","ETHUSD",1727770371813,5.35246406,2648.1,2648.0,1.65810533]
["bitfinex","ETHUSD",1727770372000,1.57617406,2648.1,2648.0,1.65810533]
["bitfinex","ETHUSD",1727770372422,5.35246406,2648.1,2648.0,1.65810533]
["bitfinex","ETHUSD",1727770372573,1.57617406,2648.1,2648.0,1.65810533]
["bitfinex","ETHUSD",1727770373412,4.29845,2648.2,2648.0,1.65810533]
["bitfinex","ETHUSD",1727770373413,5.87462406,2648.2,2648.0,1.65810533]
["bitfinex","ETHUSD",1727770374408,5.35232406,2648.2,2648.0,1.65810533]
["bitfinex","ETHUSD",1727770374619,1.18154763,2648.3,2648.1,0.8122]
["bitfinex","ETHUSD",1727770374915,1.18154763,2648.3,2648.2,1.65797828]
["bitfinex","ETHUSD",1727770375125,4.95741763,2648.4,2648.2,1.65797828]
["bitfinex","ETHUSD",1727770375725,4.95754763,2648.3,2648.2,0.05597133]
["bitfinex","ETHUSD",1727770376089,3.776,2648.3,2648.2,0.05597133]
["bitfinex","ETHUSD",1727770376512,4.95734664,2648.3,2648.2,0.05597133]
["bitfinex","ETHUSD",1727770376787,3.77623,2648.2,2648.0,1.60200695]
["bitfinex","ETHUSD",1727770380090,3.77623,2648.2,2648.1,0.05435385]
["bitfinex","ETHUSD",1727770380890,4.95757664,2648.2,2648.1,0.05435385]
["bitfinex","ETHUSD",1727770381291,4.29881,2648.0,2647.6,2.41970695]
["bitfinex","ETHUSD",1727770381588,3.77677,2647.8,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770381933,1.1810772,2647.9,2647.7,2.35980695]
["bitfinex","ETHUSD",1727770382140,1.1810772,2648.0,2647.7,2.35980695]
["bitfinex","ETHUSD",1727770382426,4.9575872,2648.0,2647.7,2.35980695]
["bitfinex","ETHUSD",1727770383831,4.9575472,2648.0,2647.7,2.35980695]
["bitfinex","ETHUSD",1727770384329,5.4799672,2647.9,2647.3,0.8294]
["bitfinex","ETHUSD",1727770384527,3.77695,2647.7,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770385294,1.27550661,2647.8,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770385295,5.05224661,2647.8,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770385596,4.9578172,2647.8,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770386235,4.9578972,2647.8,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770390143,1.1810772,2647.7,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770390646,4.9579572,2647.7,2647.5,1.60200695]
["bitfinex","ETHUSD",1727770394944,4.9579572,2647.7,2647.3,2.43140695]
["bitfinex","ETHUSD",1727770395245,4.9579572,2647.7,2647.6,0.04703815]
["bitfinex","ETHUSD",1727770395405,4.9579572,2647.7,2647.3,2.43140695]
["bitfinex","ETHUSD",1727770395602,4.9579572,2647.7,2647.6,0.04703815]
["bitfinex","ETHUSD",1727770395833,4.9579572,2647.7,2647.3,2.43140695]
["bitfinex","ETHUSD",1727770396021,4.9579572,2647.7,2647.6,0.04703815]
["bitfinex","ETHUSD",1727770396317,3.77688,2647.7,2647.6,0.04703815]
["bitfinex","ETHUSD",1727770396647,3.77688,2647.7,2647.3,2.43140695]
["bitfinex","ETHUSD",1727770396814,3.77688,2647.7,2647.6,0.04703815]
["bitfinex","ETHUSD",1727770397009,7.55383,2647.7,2647.3,2.43140695]
["bitfinex","ETHUSD",1727770397211,4.95944597,2647.7,2647.6,0.04703815]
["bitfinex","ETHUSD",1727770397406,4.95944597,2647.7,2647.3,2.43140695]
["bitfinex","ETHUSD",1727770397746,1.18266055,2647.6,2647.3,2.43140695]
["bitfinex","ETHUSD",1727770398044,1.18266055,2647.6,2647.4,0.04719732]
["bitfinex","ETHUSD",1727770400424,4.95980055,2647.5,2647.4,0.04719732]
["bitfinex","ETHUSD",1727770400751,3.77739,2647.4,2647.1,0.93813847]
["bitfinex","ETHUSD",1727770400911,1.18290325,2647.3,2647.1,0.93813847]
["bitfinex","ETHUSD",1727770402045,1.18290325,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770402218,4.96035325,2647.3,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770403237,8.73791325,2647.3,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770403743,4.96035325,2647.3,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770405257,4.96047325,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770405417,1.18290325,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770405938,5.48277325,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770406148,5.5763775,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770406456,4.39431738,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770406927,4.29987,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770407136,5.48168779,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770407513,5.48167669,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770407707,4.29987,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770407947,5.48166142,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770408156,5.48149565,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770409033,5.48145247,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770409239,5.48128082,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770409439,5.97152274,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770409737,4.3943184,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770410046,6.36401473,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770410246,4.3943184,2647.2,2647.1,0.16991175]
["bitfinex","ETHUSD",1727770410455,6.36401473,2647.2,2647.1,0.16991175]
["bitfinex","ETHUSD",1727770410756,6.36401473,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770411617,4.3943184,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770411815,5.96806176,2647.2,2647.1,0.16991175]
["bitfinex","ETHUSD",1727770414151,4.957435,2647.2,2647.1,0.16991175]
["bitfinex","ETHUSD",1727770414519,5.35131336,2647.2,2647.1,0.16991175]
["bitfinex","ETHUSD",1727770414857,4.95755756,2647.2,2647.1,0.16991175]
["bitfinex","ETHUSD",1727770416018,5.44576401,2647.2,2647.1,0.16991175]
["bitfinex","ETHUSD",1727770416223,3.87202065,2647.2,2647.1,0.16991175]
["bitfinex","ETHUSD",1727770416437,5.0519182,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770416652,5.05191145,2647.2,2647.1,0.17159645]
["bitfinex","ETHUSD",1727770416859,5.05191353,2647.2,2647.1,0.17159645]
["bitfinex","ETHUSD",1727770417020,3.87202273,2647.2,2647.1,0.17159645]
["bitfinex","ETHUSD",1727770417224,5.96806609,2647.2,2647.1,0.17159645]
["bitfinex","ETHUSD",1727770417544,5.96806609,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770423652,5.96806609,2647.2,2647.1,0.17167477]
["bitfinex","ETHUSD",1727770423984,5.96806609,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770424344,6.34340376,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770427786,4.37727946,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770428349,6.34421191,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770428556,4.37727946,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770428795,7.37727946,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770434290,10.13099669,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770434486,10.03654396,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770435289,10.13214688,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770436196,10.13084588,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770436491,7.37842965,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770436788,10.22522818,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770436993,10.13074671,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770437494,6.64193741,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770437792,5.97929969,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770437953,5.45699969,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770438765,8.45699969,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770438967,8.36253368,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770439881,6.76052673,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770440086,6.85498673,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770440292,10.81610436,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770440470,10.72164436,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770440675,11.2463893,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770440901,12.1899819,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770441201,9.43483368,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770442273,8.88483368,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770446591,8.9811484,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770449326,12.23675068,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770449519,8.9811484,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770450718,12.23675068,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770450885,8.9811484,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770451284,7.37914145,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770451523,8.45700781,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770451708,6.76052673,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770451906,6.85498902,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770452533,8.45699597,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770452831,8.36253368,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770453120,6.12426704,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770453322,5.7304372,2647.2,2647.1,0.89673847]
["bitfinex","ETHUSD",1727770453520,5.73051543,2647.2,2647.1,0.93725326]
["bitfinex","ETHUSD",1727770453684,5.33658868,2647.2,2647.1,0.93725326]
["bitfinex","ETHUSD",1727770455716,5.33658868,2647.2,2647.1,1.19117928]
["bitfinex","ETHUSD",1727770459418,5.33658868,2647.2,2647.1,0.93725326]
["bitfinex","ETHUSD",1727770467556,5.43103481,2647.2,2647.1,0.93725326]
["bitfinex","ETHUSD",1727770468711,5.33658868,2647.2,2647.1,0.93725326]
["bitfinex","ETHUSD",1727770471043,3.76052673,2647.2,2647.1,0.93725326]
["bitfinex","ETHUSD",1727770474119,4.94201561,2647.2,2647.1,0.93725326]
["bitfinex","ETHUSD",1727770474315,3.76052673,2647.2,2647.1,0.93725326]
["bitfinex","ETHUSD",1727770474529,5.33658868,2647.2,2647.1,0.17075326]
["bitfinex","ETHUSD",1727770474731,3.85497924,2647.2,2647.1,0.17075326]
["bitfinex","ETHUSD",1727770474930,3.85497924,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770475569,5.43015266,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770475853,5.33570015,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770476266,5.33570015,2647.2,2647.1,0.17043503]
["bitfinex","ETHUSD",1727770476520,5.33570015,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770477332,5.33570015,2647.2,2647.1,0.17043503]
["bitfinex","ETHUSD",1727770478169,3.76052673,2647.2,2647.1,0.17043503]
["bitfinex","ETHUSD",1727770478343,4.94175742,2647.2,2647.1,0.17043503]
["bitfinex","ETHUSD",1727770480856,5.33570015,2647.2,2647.1,0.17043503]
["bitfinex","ETHUSD",1727770483064,5.43014832,2647.2,2647.1,0.17043503]
["bitfinex","ETHUSD",1727770483952,5.33570015,2647.2,2647.1,0.17043503]
["bitfinex","ETHUSD",1727770484362,3.76052673,2647.2,2647.1,0.17043503]
["bitfinex","ETHUSD",1727770484738,5.33579505,2647.2,2647.1,0.17043503]
["bitfinex","ETHUSD",1727770486684,3.76052673,2647.2,2647.1,0.17043503]
["bitfinex","ETHUSD",1727770487037,5.33577774,2647.2,2647.1,0.17043503]
["bitfinex","ETHUSD",1727770487242,3.76052673,2647.2,2647.1,0.17043503]
["bitfinex","ETHUSD",1727770488090,5.33602494,2647.2,2647.1,0.17043503]
["bitfinex","ETHUSD",1727770488465,3.76052673,2647.2,2647.1,0.17043503]
["bitfinex","ETHUSD",1727770489275,5.72990677,2647.2,2647.1,0.17043503]
["bitfinex","ETHUSD",1727770492095,3.76052673,2647.2,2647.1,0.17043503]
["bitfinex","ETHUSD",1727770493257,5.73272019,2647.2,2647.1,0.17043503]
["bitfinex","ETHUSD",1727770493570,3.76052673,2647.2,2647.1,0.94753503]
["bitfinex","ETHUSD",1727770494170,5.73272019,2647.2,2647.1,0.94753503]
["bitfinex","ETHUSD",1727770494372,5.73272019,2647.2,2647.1,0.90733847]
["bitfinex","ETHUSD",1727770495160,5.73272019,2647.2,2647.1,0.94758154]
["bitfinex","ETHUSD",1727770496205,3.76052673,2647.2,2647.1,0.94758154]
["bitfinex","ETHUSD",1727770496677,5.73503552,2647.2,2647.1,0.94758154]
["bitfinex","ETHUSD",1727770496879,5.73503552,2647.2,2647.1,1.20254039]
["bitfinex","ETHUSD",1727770496880,1.97452632,2647.2,2647.1,1.20254039]
["bitfinex","ETHUSD",1727770497077,3.7775,2647.3,2647.1,1.20254039]
["bitfinex","ETHUSD",1727770497303,1.97559871,2647.2,2647.1,1.20254039]
["bitfinex","ETHUSD",1727770498200,1.58053118,2647.2,2647.1,0.42544039]
["bitfinex","ETHUSD",1727770498578,1.58053118,2647.2,2647.1,1.17844039]
["bitfinex","ETHUSD",1727770498789,1.58053118,2647.3,2647.1,1.17844039]
["bitfinex","ETHUSD",1727770498991,1.58053118,2647.3,2647.2,2.63305168]
["bitfinex","ETHUSD",1727770499217,1.58053118,2647.3,2647.2,2.67990243]
["bitfinex","ETHUSD",1727770500426,5.75292871,2647.4,2647.2,2.67990243]
["bitfinex","ETHUSD",1727770500625,1.58063061,2647.3,2647.2,2.67990243]
["bitfinex","ETHUSD",1727770501139,1.97578831,2647.3,2647.2,2.67990243]
["bitfinex","ETHUSD",1727770501294,1.58060926,2647.3,2647.2,2.67990243]
["bitfinex","ETHUSD",1727770505436,1.58060926,2647.4,2647.2,2.67990243]
["bitfinex","ETHUSD",1727770505637,1.58060926,2647.4,2647.3,0.68428098]
["bitfinex","ETHUSD",1727770505858,1.58060926,2647.4,2647.3,0.73094373]
["bitfinex","ETHUSD",1727770506399,1.58060926,2647.4,2647.3,0.04666275]
["bitfinex","ETHUSD",1727770507137,1.58060926,2647.4,2647.3,0.85896275]
["bitfinex","ETHUSD",1727770507344,1.58060926,2647.4,2647.3,1.40896275]
["bitfinex","ETHUSD",1727770507544,1.18439165,2647.4,2647.3,1.40896275]
["bitfinex","ETHUSD",1727770513112,1.18439165,2647.5,2647.3,1.40896275]
["bitfinex","ETHUSD",1727770513312,1.18439165,2647.5,2647.4,1.47155844]
["bitfinex","ETHUSD",1727770513713,1.18439165,2647.5,2647.4,1.51799322]
["bitfinex","ETHUSD",1727770513930,1.18439165,2647.6,2647.4,3.12000017]
["bitfinex","ETHUSD",1727770515243,1.18439165,2647.7,2647.5,0.7991]
["bitfinex","ETHUSD",1727770515447,1.18439165,2647.7,2647.6,1.11452002]
["bitfinex","ETHUSD",1727770515651,1.18439165,2647.8,2647.6,2.76270285]
["bitfinex","ETHUSD",1727770516210,1.18439165,2647.7,2647.6,2.76270285]
["bitfinex","ETHUSD",1727770516857,1.18439165,2647.8,2647.6,2.76270285]
["bitfinex","ETHUSD",1727770517143,1.18439165,2647.7,2647.6,2.76270285]
["bitfinex","ETHUSD",1727770517549,1.18439165,2647.8,2647.6,2.76270285]
["bitfinex","ETHUSD",1727770517707,1.18439165,2647.8,2647.7,0.27627029]
["bitfinex","ETHUSD",1727770517907,1.18439165,2647.9,2647.7,1.03767029]
["bitfinex","ETHUSD",1727770518112,1.18439165,2647.9,2647.8,1.60200695]
["bitfinex","ETHUSD",1727770518359,5.35714926,2648.0,2647.8,1.9021226]
["bitfinex","ETHUSD",1727770518360,1.18439165,2648.0,2647.8,1.9021226]
["bitfinex","ETHUSD",1727770518539,1.18439165,2648.0,2647.9,0.7606]
["bitfinex","ETHUSD",1727770518710,4.96077165,2648.1,2647.9,0.7606]
["bitfinex","ETHUSD",1727770518915,4.96077165,2648.1,2647.9,0.80646037]
["bitfinex","ETHUSD",1727770519153,1.18439165,2648.0,2647.9,0.80646037]
["bitfinex","ETHUSD",1727770519459,4.96082165,2648.0,2647.9,0.80646037]
["bitfinex","ETHUSD",1727770520016,4.96082165,2648.0,2647.9,0.04586037]
["bitfinex","ETHUSD",1727770521335,3.77643,2648.0,2647.9,0.04586037]
["bitfinex","ETHUSD",1727770522662,1.18439165,2648.1,2647.9,0.04586037]
["bitfinex","ETHUSD",1727770522831,4.96074165,2648.1,2647.9,0.04586037]
["bitfinex","ETHUSD",1727770529579,4.96074165,2648.1,2647.7,0.8164]
["bitfinex","ETHUSD",1727770529776,4.96074165,2648.1,2648.0,0.04565534]
["bitfinex","ETHUSD",1727770529983,4.96074165,2648.1,2647.7,0.8164]
["bitfinex","ETHUSD",1727770530144,5.05515324,2648.1,2648.0,0.04565534]
["bitfinex","ETHUSD",1727770530472,2.19732267,2648.1,2648.0,0.04565534]
["bitfinex","ETHUSD",1727770530654,2.19732267,2648.1,2647.4,21.03200695]
["bitfinex","ETHUSD",1727770530655,3.77691,2647.7,2647.4,21.03200695]
["bitfinex","ETHUSD",1727770530858,3.77691,2647.7,2647.4,22.65195069]
["bitfinex","ETHUSD",1727770531044,3.77691,2647.7,2647.5,0.04606133]
["bitfinex","ETHUSD",1727770531470,4.9587701,2647.8,2647.5,0.04606133]
["bitfinex","ETHUSD",1727770532030,1.1820501,2647.8,2647.5,0.04606133]
["bitfinex","ETHUSD",1727770532231,4.9588501,2647.8,2647.5,0.04606133]
["bitfinex","ETHUSD",1727770532432,4.29917,2647.7,2647.5,0.04606133]
["bitfinex","ETHUSD",1727770532756,3.777,2647.6,2647.3,2.36570695]
["bitfinex","ETHUSD",1727770532967,3.777,2647.6,2647.3,2.99307149]
["bitfinex","ETHUSD",1727770533269,4.9591501,2647.6,2647.3,2.99307149]
["bitfinex","ETHUSD",1727770533758,3.77718,2647.5,2647.3,2.99307149]
["bitfinex","ETHUSD",1727770533968,3.77718,2647.5,2647.3,2.36570695]
["bitfinex","ETHUSD",1727770534265,4.9591501,2647.6,2647.3,2.36570695]
["bitfinex","ETHUSD",1727770537679,3.77717,2647.5,2647.3,2.36570695]
["bitfinex","ETHUSD",1727770539147,1.1820501,2647.5,2647.3,2.36570695]
["bitfinex","ETHUSD",1727770540556,3.77701,2647.6,2647.3,2.36570695]
["bitfinex","ETHUSD",1727770542052,7.55413,2647.6,2647.3,2.36570695]
["bitfinex","ETHUSD",1727770542363,3.77715,2647.5,2647.3,2.36570695]
["bitfinex","ETHUSD",1727770543157,1.18315218,2647.4,2647.3,1.60200695]
["bitfinex","ETHUSD",1727770543972,1.18315218,2647.4,2647.1,2.49654542]
["bitfinex","ETHUSD",1727770544287,1.18315218,2647.4,2647.1,4.24277696]
["bitfinex","ETHUSD",1727770545482,1.18315218,2647.4,2647.2,0.04643968]
["bitfinex","ETHUSD",1727770546291,1.18315218,2647.5,2647.3,1.60200695]
["bitfinex","ETHUSD",1727770546472,1.18315218,2647.5,2647.3,1.64843845]
["bitfinex","ETHUSD",1727770546671,1.18315218,2647.5,2647.4,0.7944]
["bitfinex","ETHUSD",1727770546985,1.18315218,2647.6,2647.4,0.84073201]
["bitfinex","ETHUSD",1727770547164,1.57753624,2647.7,2647.5,5.37906695]
["bitfinex","ETHUSD",1727770547165,1.18315218,2647.7,2647.5,5.37906695]
["bitfinex","ETHUSD",1727770547363,1.18315218,2647.7,2647.6,0.7944]
["bitfinex","ETHUSD",1727770547555,1.18315218,2647.7,2647.6,1.46252224]
["bitfinex","ETHUSD",1727770556197,4.96001218,2647.7,2647.6,0.04612734]
["bitfinex","ETHUSD",1727770556356,5.35439624,2647.7,2647.6,0.04612734]
["bitfinex","ETHUSD",1727770556560,5.35439624,2647.7,2647.3,2.35200695]
["bitfinex","ETHUSD",1727770556561,3.77706,2647.6,2647.3,2.35200695]
["bitfinex","ETHUSD",1727770556783,4.96104363,2647.6,2647.3,2.35200695]
["bitfinex","ETHUSD",1727770557093,1.18398363,2647.6,2647.3,2.35200695]
["bitfinex","ETHUSD",1727770557270,1.18398363,2647.6,2647.3,2.97798749]
["bitfinex","ETHUSD",1727770560157,1.18398363,2647.6,2647.4,0.04614938]
["bitfinex","ETHUSD",1727770560398,4.96111363,2647.6,2647.4,0.04614938]
["bitfinex","ETHUSD",1727770560566,5.35467624,2647.5,2647.4,0.04614938]
["bitfinex","ETHUSD",1727770561104,3.77729,2647.4,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770561267,1.18387926,2647.3,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770565985,1.18387926,2647.3,2647.2,1.60200695]
["bitfinex","ETHUSD",1727770566417,1.18387926,2647.3,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770566574,1.18387926,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770566912,4.96144926,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770567206,4.29987,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770567414,6.36775064,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770567713,6.27105578,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770568713,4.39431705,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770570189,6.76243878,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770570629,4.39431705,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770573623,7.39431705,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770576810,9.75569886,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770577036,9.66125181,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770580621,7.29987,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770580819,9.75572388,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770581022,9.66125181,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770581345,7.29987,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770581541,7.39434203,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770583528,10.96021355,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770583732,10.86574152,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770583933,8.90187695,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770585339,10.86564341,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770585755,5.34857805,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770585912,3.8720254,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770586629,4.95586235,2647.2,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770586953,3.77757,2647.2,2647.1,0.17063324]
["bitfinex","ETHUSD",1727770590215,3.77757,2647.2,2647.1,0.96953324]
["bitfinex","ETHUSD",1727770590419,3.77757,2647.2,2647.1,1.22668726]
["bitfinex","ETHUSD",1727770591155,3.77753,2647.3,2647.2,0.7989]
["bitfinex","ETHUSD",1727770591331,3.7774,2647.4,2647.2,0.83917276]
["bitfinex","ETHUSD",1727770591532,3.7774,2647.4,2647.2,1.12202998]
["bitfinex","ETHUSD",1727770592052,3.7771,2647.6,2647.4,0.8131]
["bitfinex","ETHUSD",1727770592263,3.77714,2647.5,2647.4,0.8131]
["bitfinex","ETHUSD",1727770599558,3.77714,2647.5,2647.4,0.85954324]
["bitfinex","ETHUSD",1727770600378,4.95530235,2647.6,2647.4,0.85954324]
["bitfinex","ETHUSD",1727770600583,3.77701,2647.6,2647.5,0.24615502]
["bitfinex","ETHUSD",1727770600745,3.77701,2647.6,2647.5,1.84816197]
["bitfinex","ETHUSD",1727770601081,3.77701,2647.6,2647.5,1.89450573]
["bitfinex","ETHUSD",1727770602688,3.77701,2647.6,2647.5,0.29249878]
["bitfinex","ETHUSD",1727770602983,3.77701,2647.6,2647.5,0.04634376]
["bitfinex","ETHUSD",1727770603490,4.95530235,2647.6,2647.5,0.04634376]
["bitfinex","ETHUSD",1727770604911,5.34801805,2647.6,2647.5,0.04634376]
["bitfinex","ETHUSD",1727770607005,3.77701,2647.6,2647.5,0.04634376]
["bitfinex","ETHUSD",1727770607504,5.34801805,2647.6,2647.5,0.04634376]
["bitfinex","ETHUSD",1727770608591,3.77701,2647.6,2647.5,0.04634376]
["bitfinex","ETHUSD",1727770613429,5.44244897,2647.6,2647.5,0.04634376]
["bitfinex","ETHUSD",1727770613575,3.87144092,2647.6,2647.5,0.04634376]
["bitfinex","ETHUSD",1727770613779,3.77722,2647.5,2647.2,0.7591]
["bitfinex","ETHUSD",1727770614122,4.95881354,2647.5,2647.3,0.04650561]
["bitfinex","ETHUSD",1727770615079,1.18159354,2647.5,2647.3,0.04650561]
["bitfinex","ETHUSD",1727770615533,4.95881354,2647.5,2647.3,0.04650561]
["bitfinex","ETHUSD",1727770616797,1.18159354,2647.5,2647.3,0.04650561]
["bitfinex","ETHUSD",1727770617317,4.95874354,2647.5,2647.3,0.04650561]
["bitfinex","ETHUSD",1727770617890,1.18159354,2647.5,2647.2,0.7591]
["bitfinex","ETHUSD",1727770618090,1.18159354,2647.5,2647.3,0.04651132]
["bitfinex","ETHUSD",1727770620023,4.95888354,2647.4,2647.3,0.04651132]
["bitfinex","ETHUSD",1727770620743,4.95888354,2647.4,2647.3,0.04651419]
["bitfinex","ETHUSD",1727770620945,4.95888354,2647.4,2647.1,0.13023847]
["bitfinex","ETHUSD",1727770621145,4.95888354,2647.4,2647.2,0.04661369]
["bitfinex","ETHUSD",1727770621916,4.95889354,2647.4,2647.2,0.04661369]
["bitfinex","ETHUSD",1727770623543,1.18159354,2647.4,2647.2,0.04661369]
["bitfinex","ETHUSD",1727770624042,1.18159354,2647.4,2647.3,4.56423]
["bitfinex","ETHUSD",1727770624239,1.57100805,2647.6,2647.3,4.56423]
["bitfinex","ETHUSD",1727770624240,1.18159354,2647.5,2647.3,4.56423]
["bitfinex","ETHUSD",1727770624447,1.18159354,2647.5,2647.3,0.83332276]
["bitfinex","ETHUSD",1727770627401,1.57100805,2647.6,2647.3,0.83332276]
["bitfinex","ETHUSD",1727770627402,1.18159354,2647.4,2647.3,0.83332276]
["bitfinex","ETHUSD",1727770627753,1.18159354,2647.4,2647.3,1.38475201]
["bitfinex","ETHUSD",1727770628268,1.18159354,2647.4,2647.3,0.83332276]
["bitfinex","ETHUSD",1727770628678,1.18159354,2647.4,2647.3,0.83252276]
["bitfinex","ETHUSD",1727770628998,1.18159354,2647.4,2647.3,0.82692276]
["bitfinex","ETHUSD",1727770629358,5.34829805,2647.4,2647.3,0.04652276]
["bitfinex","ETHUSD",1727770629589,3.77729,2647.4,2647.3,0.04492276]
["bitfinex","ETHUSD",1727770629893,3.77729,2647.4,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770629894,5.74971962,2647.4,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770630191,1.57832436,2647.3,2647.2,0.04572419]
["bitfinex","ETHUSD",1727770630393,1.57832436,2647.3,2647.2,0.04492419]
["bitfinex","ETHUSD",1727770630617,5.74971962,2647.4,2647.2,0.04172419]
["bitfinex","ETHUSD",1727770630790,5.74971962,2647.4,2647.2,0.03932419]
["bitfinex","ETHUSD",1727770631119,3.77743,2647.3,2647.2,0.03852419]
["bitfinex","ETHUSD",1727770631305,3.77743,2647.3,2647.2,0.03532419]
["bitfinex","ETHUSD",1727770631306,5.74985962,2647.3,2647.2,0.03532419]
["bitfinex","ETHUSD",1727770631501,5.74985962,2647.3,2647.2,0.04459178]
["bitfinex","ETHUSD",1727770631502,3.77743,2647.3,2647.2,0.04459178]
["bitfinex","ETHUSD",1727770631707,3.77743,2647.3,2647.2,0.04139178]
["bitfinex","ETHUSD",1727770632103,3.77743,2647.3,2647.2,0.03899178]
["bitfinex","ETHUSD",1727770632421,3.77715,2647.5,2647.3,0.8268]
["bitfinex","ETHUSD",1727770632636,3.77715,2647.5,2647.3,0.8244]
["bitfinex","ETHUSD",1727770632921,3.77715,2647.5,2647.3,0.8228]
["bitfinex","ETHUSD",1727770633094,3.77715,2647.5,2647.4,0.04320418]
["bitfinex","ETHUSD",1727770633416,3.87158291,2647.5,2647.4,0.04160418]
["bitfinex","ETHUSD",1727770633615,3.77715,2647.5,2647.4,0.04160418]
["bitfinex","ETHUSD",1727770633942,3.77715,2647.5,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770634221,1.58136621,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770634780,1.97670776,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770635023,3.77757,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770635180,6.23893502,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770635381,6.14448554,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770635576,3.8720182,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770636112,3.77757,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770636725,6.14945338,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770636887,3.77757,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770637082,6.14945338,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770637323,3.77757,2647.2,2647.1,0.1720373]
["bitfinex","ETHUSD",1727770638124,6.14945338,2647.2,2647.1,0.1720373]
["bitfinex","ETHUSD",1727770638789,3.77757,2647.2,2647.1,0.1720373]
["bitfinex","ETHUSD",1727770640999,3.77745,2647.3,2647.1,0.1720373]
["bitfinex","ETHUSD",1727770641209,3.77757,2647.2,2647.1,0.1720373]
["bitfinex","ETHUSD",1727770643228,7.55496,2647.3,2647.1,0.1720373]
["bitfinex","ETHUSD",1727770643530,3.77721,2647.5,2647.1,0.9367373]
["bitfinex","ETHUSD",1727770643730,1.58152596,2647.2,2647.1,1.40819503]
["bitfinex","ETHUSD",1727770644028,1.58152596,2647.2,2647.1,0.9367373]
["bitfinex","ETHUSD",1727770644906,1.58152596,2647.3,2647.1,0.9367373]
["bitfinex","ETHUSD",1727770645241,1.58152596,2647.2,2647.1,0.9367373]
["bitfinex","ETHUSD",1727770645594,1.58152596,2647.3,2647.1,0.9367373]
["bitfinex","ETHUSD",1727770645935,1.18655702,2647.2,2647.1,1.40819703]
["bitfinex","ETHUSD",1727770651314,1.18655702,2647.2,2647.1,0.9367373]
["bitfinex","ETHUSD",1727770651642,1.58152596,2647.2,2647.1,0.9367373]
["bitfinex","ETHUSD",1727770652327,1.58152596,2647.2,2647.1,0.1720373]
["bitfinex","ETHUSD",1727770652328,5.75439915,2647.2,2647.1,0.1720373]
["bitfinex","ETHUSD",1727770653142,5.75581433,2647.2,2647.1,0.1720373]
["bitfinex","ETHUSD",1727770659555,3.77757,2647.2,2647.1,0.1720373]
["bitfinex","ETHUSD",1727770661565,5.75609712,2647.2,2647.1,0.1720373]
["bitfinex","ETHUSD",1727770661941,1.97852712,2647.2,2647.1,0.1720373]
["bitfinex","ETHUSD",1727770665068,1.97925841,2647.2,2647.1,0.1720373]
["bitfinex","ETHUSD",1727770665267,1.97925841,2647.2,2647.1,0.9608373]
["bitfinex","ETHUSD",1727770667636,1.9793591,2647.2,2647.1,0.9608373]
["bitfinex","ETHUSD",1727770670034,5.7568091,2647.3,2647.1,0.9608373]
["bitfinex","ETHUSD",1727770670370,1.9793591,2647.2,2647.1,0.9608373]
["bitfinex","ETHUSD",1727770670729,1.58371565,2647.2,2647.1,0.9608373]
["bitfinex","ETHUSD",1727770670943,1.18781343,2647.2,2647.1,5.21242403]
["bitfinex","ETHUSD",1727770671143,1.58371565,2647.4,2647.2,0.7791]
["bitfinex","ETHUSD",1727770671344,1.18781319,2647.3,2647.2,0.7791]
["bitfinex","ETHUSD",1727770671544,1.58371565,2647.4,2647.2,0.7791]
["bitfinex","ETHUSD",1727770671772,1.18774432,2647.3,2647.2,0.7791]
["bitfinex","ETHUSD",1727770672275,1.18773848,2647.3,2647.2,5.02495885]
["bitfinex","ETHUSD",1727770672448,1.18773848,2647.3,2647.2,1.24741885]
["bitfinex","ETHUSD",1727770673439,1.58371565,2647.4,2647.2,0.7791]
["bitfinex","ETHUSD",1727770673778,1.18772387,2647.3,2647.2,0.7791]
["bitfinex","ETHUSD",1727770676246,1.18772387,2647.3,2647.2,4.55667]
["bitfinex","ETHUSD",1727770678885,1.18809444,2647.4,2647.3,0.7795]
["bitfinex","ETHUSD",1727770679589,1.18809444,2647.4,2647.3,4.55693]
["bitfinex","ETHUSD",1727770680238,1.18809444,2647.4,2647.3,5.45272733]
["bitfinex","ETHUSD",1727770681072,1.18809444,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727770681277,1.18809444,2647.5,2647.4,4.56809]
["bitfinex","ETHUSD",1727770681441,1.58371565,2647.7,2647.4,4.56809]
["bitfinex","ETHUSD",1727770681442,1.18809444,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727770681647,1.18809444,2647.9,2647.8,0.8105]
["bitfinex","ETHUSD",1727770681876,1.18809444,2648.0,2647.8,0.8105]
["bitfinex","ETHUSD",1727770682094,1.18809444,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727770682389,1.18809444,2648.1,2647.9,4.68568955]
["bitfinex","ETHUSD",1727770683163,1.18809444,2648.1,2648.0,3.77643]
["bitfinex","ETHUSD",1727770683400,1.18809444,2648.3,2648.2,0.7844]
["bitfinex","ETHUSD",1727770683600,1.18809444,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1727770683888,1.58371565,2648.7,2648.3,3.776]
["bitfinex","ETHUSD",1727770683889,1.18809444,2648.6,2648.4,0.51500054]
["bitfinex","ETHUSD",1727770684106,1.18809444,2648.6,2648.4,0.05896054]
["bitfinex","ETHUSD",1727770684390,1.58371565,2648.7,2648.4,0.05896054]
["bitfinex","ETHUSD",1727770684391,1.18809444,2648.7,2648.5,0.7528]
["bitfinex","ETHUSD",1727770684593,1.18809444,2648.8,2648.5,0.7528]
["bitfinex","ETHUSD",1727770684765,1.18809444,2648.8,2648.6,0.05869545]
["bitfinex","ETHUSD",1727770685301,1.18809444,2648.9,2648.6,0.05869545]
["bitfinex","ETHUSD",1727770685454,4.96319444,2649.0,2648.6,0.05869545]
["bitfinex","ETHUSD",1727770687017,8.73832444,2649.0,2648.6,0.05869545]
["bitfinex","ETHUSD",1727770687222,3.77515,2648.9,2648.6,0.05869545]
["bitfinex","ETHUSD",1727770687723,3.77518,2648.9,2648.6,0.05869545]
["bitfinex","ETHUSD",1727770689125,3.77543,2648.7,2648.6,0.05869545]
["bitfinex","ETHUSD",1727770689296,3.77557,2648.6,2648.3,0.7684]
["bitfinex","ETHUSD",1727770689841,3.77557,2648.6,2647.6,30.61696]
["bitfinex","ETHUSD",1727770689842,3.77557,2648.6,2647.9,4.62591153]
["bitfinex","ETHUSD",1727770690001,0.5343,2648.5,2648.0,1.23579115]
["bitfinex","ETHUSD",1727770690196,3.77596,2648.4,2648.0,1.23579115]
["bitfinex","ETHUSD",1727770693606,4.31002,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1727770693804,3.77572,2648.5,2648.1,3.77628]
["bitfinex","ETHUSD",1727770694138,3.7757,2648.6,2648.1,3.77628]
["bitfinex","ETHUSD",1727770694310,3.7757,2648.6,2648.1,4.82307133]
["bitfinex","ETHUSD",1727770694544,3.7757,2648.6,2648.1,4.74755128]
["bitfinex","ETHUSD",1727770694746,3.7757,2648.6,2648.2,0.7824]
["bitfinex","ETHUSD",1727770695380,3.7757,2648.6,2648.3,0.05853766]
["bitfinex","ETHUSD",1727770695676,3.7757,2648.6,2648.2,0.7824]
["bitfinex","ETHUSD",1727770695964,3.7757,2648.6,2648.4,0.0584051]
["bitfinex","ETHUSD",1727770696130,3.7757,2648.6,2648.3,0.05853766]
["bitfinex","ETHUSD",1727770696329,3.77536,2648.8,2648.2,5.2407919]
["bitfinex","ETHUSD",1727770696573,3.77554,2648.7,2648.4,0.0584051]
["bitfinex","ETHUSD",1727770696773,3.77554,2648.7,2648.3,0.05853766]
["bitfinex","ETHUSD",1727770696983,7.55075,2648.8,2648.5,0.05827256]
["bitfinex","ETHUSD",1727770697137,3.77545,2648.7,2648.4,0.0584051]
["bitfinex","ETHUSD",1727770697333,3.77545,2648.7,2648.6,0.05814002]
["bitfinex","ETHUSD",1727770697546,3.77536,2648.8,2648.5,0.05827256]
["bitfinex","ETHUSD",1727770697763,3.77536,2648.8,2648.6,0.82514002]
["bitfinex","ETHUSD",1727770697962,3.77523,2648.9,2648.6,0.82514002]
["bitfinex","ETHUSD",1727770698476,3.77507,2649.0,2648.6,0.82514002]
["bitfinex","ETHUSD",1727770698649,3.7753,2648.8,2648.6,0.82514002]
["bitfinex","ETHUSD",1727770700044,3.77507,2649.0,2648.6,0.82514002]
["bitfinex","ETHUSD",1727770700045,3.77515,2648.9,2648.6,0.82514002]
["bitfinex","ETHUSD",1727770700360,3.77507,2649.0,2648.6,0.82514002]
["bitfinex","ETHUSD",1727770700559,7.55017,2649.0,2648.6,0.82514002]
["bitfinex","ETHUSD",1727770701674,3.77507,2649.0,2648.6,0.82514002]
["bitfinex","ETHUSD",1727770701875,3.77525,2648.9,2648.6,0.82514002]
["bitfinex","ETHUSD",1727770705111,3.77532,2648.8,2648.6,0.82514002]
["bitfinex","ETHUSD",1727770705998,3.77527,2648.9,2648.6,0.82514002]
["bitfinex","ETHUSD",1727770706192,3.77529,2648.8,2648.6,0.82514002]
["bitfinex","ETHUSD",1727770706697,3.77525,2648.9,2648.6,0.82514002]
["bitfinex","ETHUSD",1727770706998,3.77532,2648.8,2648.6,0.82514002]
["bitfinex","ETHUSD",1727770707212,3.72532,2648.8,2648.6,0.82514002]
["bitfinex","ETHUSD",1727770707400,3.77516,2648.9,2648.6,0.82514002]
["bitfinex","ETHUSD",1727770707725,3.7753,2648.8,2648.6,0.82514002]
["bitfinex","ETHUSD",1727770708233,3.77521,2648.9,2648.6,0.82514002]
["bitfinex","ETHUSD",1727770708444,3.77535,2648.8,2648.6,0.05814002]
["bitfinex","ETHUSD",1727770708594,0.5343,2649.1,2648.6,0.05814002]
["bitfinex","ETHUSD",1727770708799,3.77542,2648.8,2648.4,0.8147]
["bitfinex","ETHUSD",1727770709002,3.77542,2648.8,2648.7,0.057766]
["bitfinex","ETHUSD",1727770709703,3.77542,2648.8,2648.4,0.8147]
["bitfinex","ETHUSD",1727770710010,3.77542,2648.8,2648.7,0.057766]
["bitfinex","ETHUSD",1727770710213,3.77542,2648.8,2648.4,0.8147]
["bitfinex","ETHUSD",1727770710514,3.77542,2648.8,2648.7,0.057766]
["bitfinex","ETHUSD",1727770710732,3.77542,2648.8,2648.4,0.8147]
["bitfinex","ETHUSD",1727770710904,3.77542,2648.8,2648.7,0.057766]
["bitfinex","ETHUSD",1727770711232,3.7755,2648.7,2648.4,0.8147]
["bitfinex","ETHUSD",1727770711820,3.77542,2648.8,2648.4,0.8147]
["bitfinex","ETHUSD",1727770713437,3.77541,2648.8,2648.4,0.8147]
["bitfinex","ETHUSD",1727770715444,3.77537,2648.8,2648.4,0.8147]
["bitfinex","ETHUSD",1727770715608,3.77537,2648.8,2648.4,4.59054]
["bitfinex","ETHUSD",1727770715799,3.77537,2648.8,2648.4,0.8147]
["bitfinex","ETHUSD",1727770716545,3.77537,2648.8,2648.4,4.59053]
["bitfinex","ETHUSD",1727770716751,3.77537,2648.8,2648.4,0.8147]
["bitfinex","ETHUSD",1727770718922,0.62868843,2648.8,2648.4,0.8147]
["bitfinex","ETHUSD",1727770719117,4.40405843,2648.8,2648.4,0.8147]
["bitfinex","ETHUSD",1727770719311,3.77548,2648.7,2648.4,0.8147]
["bitfinex","ETHUSD",1727770719505,3.77548,2648.7,2648.2,0.8251]
["bitfinex","ETHUSD",1727770719702,3.77566,2648.6,2648.2,0.8251]
["bitfinex","ETHUSD",1727770720352,4.96375444,2648.6,2648.2,0.8251]
["bitfinex","ETHUSD",1727770720505,4.96373444,2648.6,2648.2,0.8251]
["bitfinex","ETHUSD",1727770720935,1.18809444,2648.6,2648.2,4.60122]
["bitfinex","ETHUSD",1727770721777,4.96369444,2648.6,2648.2,0.8251]
["bitfinex","ETHUSD",1727770722277,1.18809444,2648.5,2648.2,0.8251]
["bitfinex","ETHUSD",1727770722631,1.18809444,2648.5,2648.2,1.662852]
["bitfinex","ETHUSD",1727770722936,1.18809444,2648.5,2648.2,5.438982]
["bitfinex","ETHUSD",1727770724347,1.18809444,2648.4,2648.2,5.438982]
["bitfinex","ETHUSD",1727770724551,1.18809444,2648.4,2648.2,1.662852]
["bitfinex","ETHUSD",1727770724782,1.18809444,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727770725073,1.18809444,2648.5,2648.3,4.6975052]
["bitfinex","ETHUSD",1727770725281,1.18809444,2648.4,2648.3,4.7558128]
["bitfinex","ETHUSD",1727770726065,1.18809444,2648.5,2648.4,3.77586]
["bitfinex","ETHUSD",1727770726236,1.18809444,2648.5,2648.4,3.83383513]
["bitfinex","ETHUSD",1727770727287,1.18809444,2648.5,2648.4,4.59583513]
["bitfinex","ETHUSD",1727770727437,1.58371565,2648.5,2648.4,4.59583513]
["bitfinex","ETHUSD",1727770727637,1.58371565,2648.5,2648.4,5.43303064]
["bitfinex","ETHUSD",1727770730151,1.58371565,2648.5,2648.4,1.65717064]
["bitfinex","ETHUSD",1727770730356,1.58371565,2648.5,2648.4,1.59919551]
["bitfinex","ETHUSD",1727770730568,1.58371565,2648.5,2648.4,1.65717064]
["bitfinex","ETHUSD",1727770735771,1.97970758,2648.6,2648.4,1.65717064]
["bitfinex","ETHUSD",1727770735973,1.58390048,2648.5,2648.4,0.81997513]
["bitfinex","ETHUSD",1727770736311,1.97970758,2648.5,2648.4,0.05797513]
["bitfinex","ETHUSD",1727770736519,1.98005543,2648.5,2648.2,0.8167]
["bitfinex","ETHUSD",1727770736671,1.58416024,2648.4,2648.2,1.3667]
["bitfinex","ETHUSD",1727770736872,1.58416024,2648.4,2648.2,1.880986]
["bitfinex","ETHUSD",1727770737414,1.18819879,2648.3,2648.2,5.657056]
["bitfinex","ETHUSD",1727770740070,1.18819879,2648.3,2648.2,5.71529243]
["bitfinex","ETHUSD",1727770740272,1.18819879,2648.3,2648.2,1.93922243]
["bitfinex","ETHUSD",1727770740578,1.18850423,2648.3,2648.2,5.71536243]
["bitfinex","ETHUSD",1727770741003,1.18849911,2648.3,2648.2,5.71536243]
["bitfinex","ETHUSD",1727770741405,1.18849911,2648.3,2648.2,1.93922243]
["bitfinex","ETHUSD",1727770741617,1.58416024,2648.4,2648.2,1.93922243]
["bitfinex","ETHUSD",1727770741989,1.58416024,2648.4,2648.2,5.71535243]
["bitfinex","ETHUSD",1727770743085,1.58416024,2648.4,2648.3,0.57153524]
["bitfinex","ETHUSD",1727770743418,1.58416024,2648.5,2648.3,0.62960487]
["bitfinex","ETHUSD",1727770743912,1.58416024,2648.4,2648.3,0.62960487]
["bitfinex","ETHUSD",1727770744088,1.58416024,2648.4,2648.3,4.40560487]
["bitfinex","ETHUSD",1727770744293,1.58416024,2648.5,2648.3,5.21470487]
["bitfinex","ETHUSD",1727770744591,1.58416024,2648.5,2648.4,4.72993449]
["bitfinex","ETHUSD",1727770744805,1.58416024,2648.5,2648.4,5.55483449]
["bitfinex","ETHUSD",1727770745020,1.58416024,2648.5,2648.4,5.61273734]
["bitfinex","ETHUSD",1727770746686,1.58416024,2648.5,2648.4,2.38687734]
["bitfinex","ETHUSD",1727770747600,1.58416024,2648.5,2648.4,0.05790285]
["bitfinex","ETHUSD",1727770747828,3.77572,2648.5,2648.4,0.05790285]
["bitfinex","ETHUSD",1727770747978,3.77572,2648.5,2648.1,0.8292]
["bitfinex","ETHUSD",1727770748180,1.58490343,2648.3,2648.1,0.8292]
["bitfinex","ETHUSD",1727770748894,1.98112929,2648.4,2647.8,4.59911]
["bitfinex","ETHUSD",1727770748895,1.58490343,2648.2,2647.8,4.59911]
["bitfinex","ETHUSD",1727770749097,1.58490343,2648.0,2647.6,4.66516771]
["bitfinex","ETHUSD",1727770749294,1.18820841,2647.8,2647.6,0.88825771]
["bitfinex","ETHUSD",1727770749527,1.18820841,2647.8,2647.7,0.46653677]
["bitfinex","ETHUSD",1727770749727,1.1878164,2647.8,2647.7,0.46653677]
["bitfinex","ETHUSD",1727770749927,1.18787051,2647.8,2647.7,0.46653677]
["bitfinex","ETHUSD",1727770750627,1.18787051,2647.8,2647.4,4.56742]
["bitfinex","ETHUSD",1727770750830,1.18787051,2647.6,2647.4,0.7902]
["bitfinex","ETHUSD",1727770751011,1.18787051,2647.6,2647.2,3.77748]
["bitfinex","ETHUSD",1727770751012,1.18787051,2647.5,2647.2,4.58678]
["bitfinex","ETHUSD",1727770751215,1.18787051,2647.5,2647.3,3.77738]
["bitfinex","ETHUSD",1727770751412,1.18787051,2647.5,2647.2,4.58678]
["bitfinex","ETHUSD",1727770751713,1.18787051,2647.5,2647.3,0.4778794]
["bitfinex","ETHUSD",1727770752288,1.18787051,2647.6,2647.3,0.4778794]
["bitfinex","ETHUSD",1727770754297,1.18787051,2647.7,2647.3,0.4778794]
["bitfinex","ETHUSD",1727770755092,1.18787051,2647.7,2647.4,0.0593772]
["bitfinex","ETHUSD",1727770756793,4.96485051,2647.7,2647.4,0.0593772]
["bitfinex","ETHUSD",1727770757824,4.96485051,2647.7,2647.2,4.58678]
["bitfinex","ETHUSD",1727770757993,4.96485051,2647.7,2647.5,0.05359395]
["bitfinex","ETHUSD",1727770758192,4.96485051,2647.7,2647.2,5.4424354]
["bitfinex","ETHUSD",1727770758418,3.77698,2647.7,2647.6,0.05347457]
["bitfinex","ETHUSD",1727770758755,4.31151,2647.5,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770759109,4.31151,2647.5,2647.2,0.05395212]
["bitfinex","ETHUSD",1727770759411,0.5343,2647.5,2647.2,0.05395212]
["bitfinex","ETHUSD",1727770759809,0.5343,2647.5,2647.2,3.83149212]
["bitfinex","ETHUSD",1727770762527,1.71892706,2647.7,2647.2,4.60499118]
["bitfinex","ETHUSD",1727770762722,9.13826343,2647.9,2647.3,0.8117]
["bitfinex","ETHUSD",1727770762723,1.18462706,2647.8,2647.3,0.8117]
["bitfinex","ETHUSD",1727770762938,4.31097,2647.9,2647.4,3.77719]
["bitfinex","ETHUSD",1727770763357,4.31097,2647.9,2647.4,3.8310711]
["bitfinex","ETHUSD",1727770763358,5.49559706,2647.9,2647.4,3.8310711]
["bitfinex","ETHUSD",1727770763649,4.31097,2647.9,2647.4,3.8310711]
["bitfinex","ETHUSD",1727770764152,5.49559706,2647.9,2647.4,8.45030821]
["bitfinex","ETHUSD",1727770764361,4.31097,2647.9,2647.4,4.67309821]
["bitfinex","ETHUSD",1727770764674,4.96105706,2648.0,2647.5,3.77713]
["bitfinex","ETHUSD",1727770764970,4.96105706,2648.0,2647.6,0.05364235]
["bitfinex","ETHUSD",1727770765642,4.96105706,2648.0,2647.4,8.39641711]
["bitfinex","ETHUSD",1727770765841,4.96105706,2648.0,2647.7,0.05352298]
["bitfinex","ETHUSD",1727770766040,4.96105706,2648.0,2647.5,3.77714]
["bitfinex","ETHUSD",1727770766268,4.96105706,2648.0,2647.8,0.05340363]
["bitfinex","ETHUSD",1727770766434,4.96105706,2648.0,2647.7,0.78]
["bitfinex","ETHUSD",1727770766631,5.49526706,2648.1,2647.9,0.05328428]
["bitfinex","ETHUSD",1727770766834,3.77634,2648.1,2647.8,0.05340363]
["bitfinex","ETHUSD",1727770767094,3.77634,2648.1,2647.7,0.78]
["bitfinex","ETHUSD",1727770767449,3.77634,2648.1,2647.8,0.05338993]
["bitfinex","ETHUSD",1727770767833,3.77634,2648.1,2647.7,0.78]
["bitfinex","ETHUSD",1727770768053,3.77634,2648.1,2647.9,0.05327058]
["bitfinex","ETHUSD",1727770768276,3.77634,2648.1,2647.7,0.78]
["bitfinex","ETHUSD",1727770768277,3.77634,2648.1,2647.8,0.05338993]
["bitfinex","ETHUSD",1727770768441,3.77634,2648.1,2648.0,0.05315124]
["bitfinex","ETHUSD",1727770768639,3.77634,2648.1,2647.9,0.05327058]
["bitfinex","ETHUSD",1727770768976,3.77634,2648.1,2647.7,0.78]
["bitfinex","ETHUSD",1727770768977,3.77634,2648.1,2648.0,0.05315124]
["bitfinex","ETHUSD",1727770769136,3.77634,2648.1,2647.7,0.78]
["bitfinex","ETHUSD",1727770769332,3.77634,2648.1,2648.0,0.05315124]
["bitfinex","ETHUSD",1727770769535,3.77634,2648.1,2647.7,0.78]
["bitfinex","ETHUSD",1727770769760,3.77634,2648.1,2648.0,0.05315124]
["bitfinex","ETHUSD",1727770769960,3.77634,2648.1,2647.7,0.78]
["bitfinex","ETHUSD",1727770770174,3.77634,2648.1,2648.0,0.05315124]
["bitfinex","ETHUSD",1727770770414,3.77634,2648.1,2647.7,0.78]
["bitfinex","ETHUSD",1727770770575,3.77634,2648.1,2648.0,0.05315124]
["bitfinex","ETHUSD",1727770770910,3.77634,2648.1,2647.7,0.78]
["bitfinex","ETHUSD",1727770771060,1.18462706,2648.2,2648.0,0.05315124]
["bitfinex","ETHUSD",1727770771398,9.27107706,2648.3,2647.8,3.7767]
["bitfinex","ETHUSD",1727770771564,3.77614,2648.2,2648.1,0.05303191]
["bitfinex","ETHUSD",1727770771764,3.77614,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1727770772000,3.77614,2648.2,2648.1,0.05285199]
["bitfinex","ETHUSD",1727770772211,3.77614,2648.2,2647.8,3.7767]
["bitfinex","ETHUSD",1727770772370,3.77614,2648.2,2648.1,0.05273557]
["bitfinex","ETHUSD",1727770772713,4.96063706,2648.3,2648.1,0.052739]
["bitfinex","ETHUSD",1727770772877,4.96063706,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1727770772878,3.77601,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1727770773084,4.96051706,2648.4,2648.0,0.84045833]
["bitfinex","ETHUSD",1727770773396,3.77589,2648.4,2648.1,0.46170283]
["bitfinex","ETHUSD",1727770773709,9.27050706,2648.5,2648.1,0.51444183]
["bitfinex","ETHUSD",1727770773885,3.77587,2648.4,2648.1,0.052739]
["bitfinex","ETHUSD",1727770774088,1.18462706,2648.5,2648.1,0.052739]
["bitfinex","ETHUSD",1727770774320,5.36060343,2648.6,2648.1,3.828879]
["bitfinex","ETHUSD",1727770774321,4.96022706,2648.6,2648.1,3.828879]
["bitfinex","ETHUSD",1727770774485,5.49436706,2648.7,2648.2,0.55]
["bitfinex","ETHUSD",1727770774670,5.49436706,2648.7,2648.3,0.05245928]
["bitfinex","ETHUSD",1727770774870,1.71892706,2648.7,2648.3,0.81547093]
["bitfinex","ETHUSD",1727770775104,5.49443706,2648.7,2648.4,0.05233998]
["bitfinex","ETHUSD",1727770775817,3.77572,2648.5,2648.4,0.05233998]
["bitfinex","ETHUSD",1727770776112,3.77611,2648.3,2647.8,0.7513]
["bitfinex","ETHUSD",1727770776293,1.71892706,2648.5,2647.8,0.7513]
["bitfinex","ETHUSD",1727770776294,3.77637,2648.1,2647.8,0.7513]
["bitfinex","ETHUSD",1727770776502,3.77637,2648.1,2647.9,0.05293658]
["bitfinex","ETHUSD",1727770779121,4.96071706,2648.3,2647.9,0.05293658]
["bitfinex","ETHUSD",1727770779325,4.96071706,2648.3,2647.9,3.82949658]
["bitfinex","ETHUSD",1727770779326,3.77609,2648.3,2647.9,3.82949658]
["bitfinex","ETHUSD",1727770779529,3.77609,2648.3,2647.9,4.66524924]
["bitfinex","ETHUSD",1727770780049,1.18462706,2648.4,2648.0,3.77641]
["bitfinex","ETHUSD",1727770780233,4.96042706,2648.5,2648.1,0.7784]
["bitfinex","ETHUSD",1727770780439,4.96042706,2648.5,2648.1,0.83689621]
["bitfinex","ETHUSD",1727770780844,8.73628706,2648.5,2648.1,0.83689621]
["bitfinex","ETHUSD",1727770781045,4.96042706,2648.5,2648.1,0.83689621]
["bitfinex","ETHUSD",1727770781258,3.77604,2648.3,2648.1,0.05849621]
["bitfinex","ETHUSD",1727770781440,7.55218,2648.3,2648.1,0.05849621]
["bitfinex","ETHUSD",1727770781754,7.55218,2648.3,2648.2,0.05836363]
["bitfinex","ETHUSD",1727770781961,3.77604,2648.3,2648.2,0.05836363]
["bitfinex","ETHUSD",1727770782206,3.77604,2648.3,2647.8,4.6017]
["bitfinex","ETHUSD",1727770782463,3.77604,2648.3,2648.2,0.05836363]
["bitfinex","ETHUSD",1727770782625,4.96066706,2648.3,2647.8,5.43956]
["bitfinex","ETHUSD",1727770782825,4.96066706,2648.3,2648.2,0.05836363]
["bitfinex","ETHUSD",1727770783048,3.77604,2648.3,2647.8,5.43947]
["bitfinex","ETHUSD",1727770783378,3.77604,2648.3,2647.9,0.543947]
["bitfinex","ETHUSD",1727770783519,3.77604,2648.3,2647.9,0.60270839]
["bitfinex","ETHUSD",1727770784358,4.96066706,2648.3,2647.9,0.60270839]
["bitfinex","ETHUSD",1727770784659,4.96066706,2648.3,2647.9,4.37924839]
["bitfinex","ETHUSD",1727770785961,1.18462706,2648.3,2647.9,4.37924839]
["bitfinex","ETHUSD",1727770786166,1.18462706,2648.3,2648.0,0.89808584]
["bitfinex","ETHUSD",1727770786373,1.18462706,2648.3,2648.0,0.95671463]
["bitfinex","ETHUSD",1727770787771,4.96063706,2648.3,2648.0,0.95671463]
["bitfinex","ETHUSD",1727770787965,4.96063706,2648.3,2648.0,0.05862879]
["bitfinex","ETHUSD",1727770788479,1.18462706,2648.3,2648.0,0.05862879]
["bitfinex","ETHUSD",1727770790737,1.18462706,2648.3,2648.0,3.83503879]
["bitfinex","ETHUSD",1727770791079,1.58490343,2648.4,2648.0,3.83503879]
["bitfinex","ETHUSD",1727770791080,1.18462706,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1727770791233,1.18462706,2648.4,2648.1,4.59995]
["bitfinex","ETHUSD",1727770791433,1.18462706,2648.4,2648.3,0.05823106]
["bitfinex","ETHUSD",1727770791672,1.18462706,2648.5,2648.2,3.83446363]
["bitfinex","ETHUSD",1727770791834,1.18462706,2648.5,2648.3,0.05823106]
["bitfinex","ETHUSD",1727770792310,1.18462706,2648.4,2648.2,3.77611]
["bitfinex","ETHUSD",1727770793598,1.18462706,2648.4,2648.1,5.44345588]
["bitfinex","ETHUSD",1727770794012,1.18462706,2648.4,2648.1,1.66720588]
["bitfinex","ETHUSD",1727770794184,1.18462706,2648.4,2648.1,5.44345588]
["bitfinex","ETHUSD",1727770796086,1.18462706,2648.4,2648.2,0.92198559]
["bitfinex","ETHUSD",1727770796579,1.18462706,2648.5,2648.2,0.92198559]
["bitfinex","ETHUSD",1727770796924,1.18462706,2648.4,2648.2,0.92198559]
["bitfinex","ETHUSD",1727770797968,1.18462706,2648.4,2648.1,4.59995]
["bitfinex","ETHUSD",1727770799118,1.18462706,2648.4,2648.1,8.37614]
["bitfinex","ETHUSD",1727770799311,1.18462706,2648.4,2648.1,4.59989]
["bitfinex","ETHUSD",1727770800217,1.18462706,2648.4,2648.2,0.05828374]
["bitfinex","ETHUSD",1727770803617,1.18462706,2648.4,2648.2,3.83440374]
["bitfinex","ETHUSD",1727770804281,1.18462706,2648.4,2648.2,0.05828374]
["bitfinex","ETHUSD",1727770805983,1.18462706,2648.4,2648.2,3.83441374]
["bitfinex","ETHUSD",1727770806204,1.18462706,2648.4,2648.2,0.05828374]
["bitfinex","ETHUSD",1727770806375,1.18462706,2648.3,2648.2,0.05828374]
["bitfinex","ETHUSD",1727770808595,1.18462706,2648.3,2648.2,3.83442374]
["bitfinex","ETHUSD",1727770809309,1.18462706,2648.3,2648.2,0.05828374]
["bitfinex","ETHUSD",1727770810206,1.18462706,2648.3,2648.2,3.83442374]
["bitfinex","ETHUSD",1727770810405,1.58490343,2648.4,2648.2,3.83442374]
["bitfinex","ETHUSD",1727770810841,1.18701212,2648.3,2648.2,4.67785611]
["bitfinex","ETHUSD",1727770827227,1.58490343,2648.4,2648.2,3.83442374]
["bitfinex","ETHUSD",1727770827563,1.18739143,2648.3,2648.2,3.83442374]
["bitfinex","ETHUSD",1727770828663,1.58490343,2648.4,2648.2,3.83442374]
["bitfinex","ETHUSD",1727770828965,1.18734212,2648.3,2648.2,7.61049374]
["bitfinex","ETHUSD",1727770830937,1.18734212,2648.3,2648.2,3.83435374]
["bitfinex","ETHUSD",1727770831263,1.58490343,2648.4,2648.2,3.83435374]
["bitfinex","ETHUSD",1727770831757,1.58490343,2648.4,2648.2,7.61041374]
["bitfinex","ETHUSD",1727770831931,1.18720858,2648.3,2648.2,3.83434374]
["bitfinex","ETHUSD",1727770832122,1.18720201,2648.3,2648.2,3.85823965]
["bitfinex","ETHUSD",1727770833047,1.58490343,2648.4,2648.2,3.85823965]
["bitfinex","ETHUSD",1727770833247,1.18724138,2648.3,2648.2,3.85823965]
["bitfinex","ETHUSD",1727770835279,1.58490343,2648.4,2648.2,3.85823965]
["bitfinex","ETHUSD",1727770836892,1.58490343,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727770837185,1.97913552,2648.5,2648.2,3.85831965]
["bitfinex","ETHUSD",1727770837346,1.58347914,2648.3,2648.2,3.77614]
["bitfinex","ETHUSD",1727770838389,1.58347914,2648.3,2648.2,4.46281438]
["bitfinex","ETHUSD",1727770843508,1.58347914,2648.3,2647.9,19.43]
["bitfinex","ETHUSD",1727770843509,3.77615,2648.2,2647.9,19.43]
["bitfinex","ETHUSD",1727770843660,1.58405386,2648.0,2647.8,19.43]
["bitfinex","ETHUSD",1727770843857,1.58403419,2648.0,2647.9,24.00927]
["bitfinex","ETHUSD",1727770844208,1.58403419,2648.0,2647.9,27.09444352]
["bitfinex","ETHUSD",1727770844209,1.18805641,2648.0,2647.9,27.09444352]
["bitfinex","ETHUSD",1727770844358,1.18805641,2648.0,2647.9,27.46080578]
["bitfinex","ETHUSD",1727770844563,1.18805641,2648.0,2647.9,27.09444352]
["bitfinex","ETHUSD",1727770844763,1.18805641,2648.0,2647.9,24.00927]
["bitfinex","ETHUSD",1727770845190,1.18805641,2648.0,2647.9,24.0816194]
["bitfinex","ETHUSD",1727770851862,1.18805641,2648.0,2647.9,19.5023494]
["bitfinex","ETHUSD",1727770852064,5.89476419,2648.0,2647.9,19.5023494]
["bitfinex","ETHUSD",1727770852271,2.5139177,2648.0,2647.9,19.5023494]
["bitfinex","ETHUSD",1727770852504,6.2903477,2648.0,2647.9,19.5023494]
["bitfinex","ETHUSD",1727770852805,4.31073,2648.0,2647.9,19.5023494]
["bitfinex","ETHUSD",1727770853107,2.51275984,2648.0,2647.9,19.5023494]
["bitfinex","ETHUSD",1727770854895,6.28918984,2648.0,2647.9,19.5023494]
["bitfinex","ETHUSD",1727770855285,4.31073,2648.0,2647.9,19.5023494]
["bitfinex","ETHUSD",1727770855571,4.31073,2648.0,2647.9,0.0723494]
["bitfinex","ETHUSD",1727770855770,4.31073,2648.0,2647.6,19.43]
["bitfinex","ETHUSD",1727770855999,1.18638019,2647.7,2647.6,19.43]
["bitfinex","ETHUSD",1727770858073,1.18638019,2647.8,2647.6,19.43]
["bitfinex","ETHUSD",1727770858723,0.5343,2647.7,2647.4,19.43]
["bitfinex","ETHUSD",1727770859023,1.18546669,2647.5,2647.4,23.20729]
["bitfinex","ETHUSD",1727770859329,1.18546669,2647.6,2647.4,23.20729]
["bitfinex","ETHUSD",1727770860011,1.18546669,2647.6,2647.4,19.43]
["bitfinex","ETHUSD",1727770860193,1.18546669,2647.6,2647.5,0.06222632]
["bitfinex","ETHUSD",1727770861113,1.18546669,2647.7,2647.5,0.06222632]
["bitfinex","ETHUSD",1727770862388,1.18546669,2647.8,2647.5,0.06222632]
["bitfinex","ETHUSD",1727770863410,1.18546669,2647.7,2647.5,0.06222632]
["bitfinex","ETHUSD",1727770864234,4.96218669,2647.8,2647.5,0.06222632]
["bitfinex","ETHUSD",1727770864402,4.96218669,2647.8,2647.5,19.49222632]
["bitfinex","ETHUSD",1727770865129,5.49669669,2647.7,2647.5,19.49222632]
["bitfinex","ETHUSD",1727770865425,1.71976669,2647.7,2647.5,19.49222632]
["bitfinex","ETHUSD",1727770865622,0.5343,2647.7,2647.5,19.49222632]
["bitfinex","ETHUSD",1727770865832,4.96218669,2647.8,2647.5,19.49222632]
["bitfinex","ETHUSD",1727770866391,1.18546669,2647.8,2647.5,26.76515895]
["bitfinex","ETHUSD",1727770866593,2.11614026,2647.9,2647.5,26.76515895]
["bitfinex","ETHUSD",1727770866594,1.71976669,2647.9,2647.5,26.76515895]
["bitfinex","ETHUSD",1727770866828,1.18546669,2648.0,2647.7,3.77679]
["bitfinex","ETHUSD",1727770867127,1.18546669,2648.1,2647.8,0.377679]
["bitfinex","ETHUSD",1727770867322,1.18546669,2648.1,2647.8,0.43983468]
["bitfinex","ETHUSD",1727770868031,1.18546669,2648.0,2647.8,0.43983468]
["bitfinex","ETHUSD",1727770868230,1.71976669,2647.9,2647.8,0.06215568]
["bitfinex","ETHUSD",1727770868433,1.71976669,2647.9,2647.5,25.91173263]
["bitfinex","ETHUSD",1727770868434,0.5343,2647.9,2647.5,25.91173263]
["bitfinex","ETHUSD",1727770868729,0.5343,2647.9,2647.8,0.06031205]
["bitfinex","ETHUSD",1727770868894,5.59086609,2647.9,2647.5,19.43]
["bitfinex","ETHUSD",1727770869533,1.71976669,2647.9,2647.6,0.05863604]
["bitfinex","ETHUSD",1727770870395,1.71976669,2647.9,2647.6,19.48863604]
["bitfinex","ETHUSD",1727770870890,1.81418821,2647.9,2647.6,19.48863604]
["bitfinex","ETHUSD",1727770871816,1.71976669,2647.9,2647.6,23.26562604]
["bitfinex","ETHUSD",1727770872210,1.71976669,2647.9,2647.6,25.96990264]
["bitfinex","ETHUSD",1727770872522,1.18546669,2648.0,2647.6,25.96990264]
["bitfinex","ETHUSD",1727770873153,1.18546669,2648.0,2647.7,4.57216]
["bitfinex","ETHUSD",1727770873445,1.18546669,2648.0,2647.8,0.05337467]
["bitfinex","ETHUSD",1727770873917,1.71976669,2648.1,2647.7,4.57209]
["bitfinex","ETHUSD",1727770874121,1.18546669,2648.1,2647.9,0.05329332]
["bitfinex","ETHUSD",1727770874338,1.18546669,2648.2,2647.9,3.77655]
["bitfinex","ETHUSD",1727770874541,1.18546669,2648.2,2648.0,0.05321197]
["bitfinex","ETHUSD",1727770875030,1.18546669,2648.2,2648.1,0.05313063]
["bitfinex","ETHUSD",1727770875227,1.18546669,2648.2,2647.9,3.08269667]
["bitfinex","ETHUSD",1727770875529,1.18546669,2648.2,2648.0,0.05321197]
["bitfinex","ETHUSD",1727770875925,1.18546669,2648.1,2648.0,0.05321197]
["bitfinex","ETHUSD",1727770876112,1.18546669,2648.2,2648.0,0.05321197]
["bitfinex","ETHUSD",1727770877040,1.18546669,2648.2,2648.0,1.12212783]
["bitfinex","ETHUSD",1727770880360,0.5343,2648.1,2648.0,1.12212783]
["bitfinex","ETHUSD",1727770881069,1.18546669,2648.2,2648.0,1.12212783]
["bitfinex","ETHUSD",1727770882528,1.18546669,2648.1,2648.0,0.05321197]
["bitfinex","ETHUSD",1727770884035,1.18546669,2648.2,2648.0,0.05321197]
["bitfinex","ETHUSD",1727770885461,1.18546669,2648.1,2648.0,0.05321197]
["bitfinex","ETHUSD",1727770886736,1.71976669,2648.1,2647.7,0.7953]
["bitfinex","ETHUSD",1727770886936,1.71976669,2648.1,2647.5,24.01185]
["bitfinex","ETHUSD",1727770886937,1.18546669,2647.9,2647.5,24.01185]
["bitfinex","ETHUSD",1727770887138,1.18546669,2647.8,2647.5,22.87182039]
["bitfinex","ETHUSD",1727770887362,1.18546669,2647.7,2647.5,19.43]
["bitfinex","ETHUSD",1727770887876,1.18546669,2647.6,2647.3,0.8048]
["bitfinex","ETHUSD",1727770888038,1.18546669,2647.6,2647.3,4.58215]
["bitfinex","ETHUSD",1727770888039,1.18484395,2647.6,2647.3,4.58215]
["bitfinex","ETHUSD",1727770888235,1.18484395,2647.6,2647.3,8.3595]
["bitfinex","ETHUSD",1727770888435,1.18484395,2647.6,2647.3,4.58215]
["bitfinex","ETHUSD",1727770889073,1.18484395,2647.6,2647.3,5.43733299]
["bitfinex","ETHUSD",1727770889274,1.18484395,2647.7,2647.5,3.77714]
["bitfinex","ETHUSD",1727770889486,1.18484395,2647.8,2647.6,4.5475]
["bitfinex","ETHUSD",1727770890378,1.18484395,2647.8,2647.7,0.05185709]
["bitfinex","ETHUSD",1727770891665,1.18484395,2647.8,2647.4,4.59227]
["bitfinex","ETHUSD",1727770891861,1.18484395,2647.7,2647.4,7.4577473]
["bitfinex","ETHUSD",1727770892984,1.18484395,2647.7,2647.4,11.2349373]
["bitfinex","ETHUSD",1727770893178,1.18484395,2647.7,2647.4,7.4577473]
["bitfinex","ETHUSD",1727770893378,1.18484395,2647.7,2647.5,3.77712]
["bitfinex","ETHUSD",1727770894504,1.18484395,2647.7,2647.4,3.6805773]
["bitfinex","ETHUSD",1727770894816,1.18484395,2647.7,2647.4,7.4578273]
["bitfinex","ETHUSD",1727770897418,1.18484395,2647.7,2647.5,3.77713]
["bitfinex","ETHUSD",1727770897650,1.18484395,2647.7,2647.5,4.98614903]
["bitfinex","ETHUSD",1727770897854,1.18484395,2647.7,2647.5,8.76320903]
["bitfinex","ETHUSD",1727770898211,1.18484395,2647.7,2647.5,4.98607903]
["bitfinex","ETHUSD",1727770898438,1.18484395,2647.8,2647.5,4.98607903]
["bitfinex","ETHUSD",1727770899041,1.18484395,2647.7,2647.5,4.98607903]
["bitfinex","ETHUSD",1727770899362,1.18484395,2647.8,2647.6,0.86666563]
["bitfinex","ETHUSD",1727770899511,1.18484395,2647.7,2647.5,3.77706]
["bitfinex","ETHUSD",1727770900254,1.18484395,2647.7,2647.4,7.4578473]
["bitfinex","ETHUSD",1727770900427,1.18484395,2647.7,2647.4,3.6805773]
["bitfinex","ETHUSD",1727770900924,1.18484395,2647.7,2647.4,7.4578473]
["bitfinex","ETHUSD",1727770901124,1.18484395,2647.6,2647.4,7.4578473]
["bitfinex","ETHUSD",1727770901330,1.18484395,2647.6,2647.5,1.12351673]
["bitfinex","ETHUSD",1727770901815,1.18484395,2647.7,2647.5,1.12351673]
["bitfinex","ETHUSD",1727770905154,1.18484395,2647.7,2647.6,0.0477627]
["bitfinex","ETHUSD",1727770905736,1.18484395,2647.7,2647.4,7.4578473]
["bitfinex","ETHUSD",1727770906035,0.5343,2647.8,2647.6,0.0477627]
["bitfinex","ETHUSD",1727770906265,0.5343,2647.8,2647.7,0.04768133]
["bitfinex","ETHUSD",1727770906868,0.5343,2647.8,2647.4,8.3695]
["bitfinex","ETHUSD",1727770907069,0.5343,2647.8,2647.4,11.14945]
["bitfinex","ETHUSD",1727770907273,1.18451817,2647.7,2647.5,0.04784407]
["bitfinex","ETHUSD",1727770907481,1.18451817,2647.6,2647.5,0.04784407]
["bitfinex","ETHUSD",1727770908272,1.18451817,2647.7,2647.5,0.04784407]
["bitfinex","ETHUSD",1727770908681,2.11365756,2647.8,2647.5,0.04784407]
["bitfinex","ETHUSD",1727770908682,1.18451817,2647.6,2647.5,0.04784407]
["bitfinex","ETHUSD",1727770908961,1.18451817,2647.6,2647.5,0.78985348]
["bitfinex","ETHUSD",1727770909985,1.18451817,2647.7,2647.5,0.78985348]
["bitfinex","ETHUSD",1727770910182,1.18451817,2647.7,2647.5,4.56699348]
["bitfinex","ETHUSD",1727770911644,1.18451817,2647.6,2647.5,4.56699348]
["bitfinex","ETHUSD",1727770911984,1.18451817,2647.7,2647.5,0.04784407]
["bitfinex","ETHUSD",1727770913057,1.18451817,2647.7,2647.5,3.82498407]
["bitfinex","ETHUSD",1727770916075,1.18451817,2647.7,2647.5,0.04784407]
["bitfinex","ETHUSD",1727770917489,1.18451817,2647.7,2647.5,3.82497407]
["bitfinex","ETHUSD",1727770917815,1.18451817,2647.7,2647.5,0.04784407]
["bitfinex","ETHUSD",1727770918112,1.71881817,2647.6,2647.5,0.04784407]
["bitfinex","ETHUSD",1727770918506,1.71881817,2647.6,2647.3,3.77734]
["bitfinex","ETHUSD",1727770918701,1.18451817,2647.6,2647.5,0.04785547]
["bitfinex","ETHUSD",1727770918879,1.18451817,2647.6,2647.4,4.53128]
["bitfinex","ETHUSD",1727770919079,1.18451817,2647.6,2647.5,0.04785547]
["bitfinex","ETHUSD",1727770919686,1.18451817,2647.7,2647.5,0.04785547]
["bitfinex","ETHUSD",1727770920316,1.18451817,2647.7,2647.5,3.82497547]
["bitfinex","ETHUSD",1727770920521,1.18451817,2647.7,2647.5,4.86596282]
["bitfinex","ETHUSD",1727770921530,1.18451817,2647.6,2647.5,1.08884282]
["bitfinex","ETHUSD",1727770921879,1.18451817,2647.6,2647.5,0.04785547]
["bitfinex","ETHUSD",1727770923886,1.18451817,2647.6,2647.5,3.82499547]
["bitfinex","ETHUSD",1727770924433,1.18451817,2647.6,2647.5,0.04785547]
["bitfinex","ETHUSD",1727770925722,6.38084935,2647.6,2647.5,0.04785547]
["bitfinex","ETHUSD",1727770926033,4.40573355,2647.6,2647.5,0.04785547]
["bitfinex","ETHUSD",1727770926330,7.55504,2647.3,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770926534,1.57927969,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770926736,5.75161961,2647.3,2647.2,0.04689871]
["bitfinex","ETHUSD",1727770927026,5.75161961,2647.3,2647.1,0.17321858]
["bitfinex","ETHUSD",1727770927211,5.75161961,2647.3,2647.2,0.04689871]
["bitfinex","ETHUSD",1727770927588,3.77757,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770927927,3.77757,2647.2,2647.1,0.17321858]
["bitfinex","ETHUSD",1727770928426,5.35621606,2647.2,2647.1,0.17321858]
["bitfinex","ETHUSD",1727770928588,4.31187,2647.2,2647.1,0.17321858]
["bitfinex","ETHUSD",1727770928794,4.40631833,2647.2,2647.1,0.17321858]
["bitfinex","ETHUSD",1727770929286,5.98464967,2647.2,2647.1,0.17321858]
["bitfinex","ETHUSD",1727770929687,4.40631833,2647.2,2647.1,0.17321858]
["bitfinex","ETHUSD",1727770929926,5.98473452,2647.2,2647.1,0.17321858]
["bitfinex","ETHUSD",1727770930734,5.89028619,2647.2,2647.1,0.17321858]
["bitfinex","ETHUSD",1727770932641,2.11271619,2647.2,2647.1,0.17321858]
["bitfinex","ETHUSD",1727770933196,0.5343,2647.2,2647.1,0.17321858]
["bitfinex","ETHUSD",1727770933396,1.18319853,2647.2,2647.1,0.17321858]
["bitfinex","ETHUSD",1727770934213,1.18319853,2647.5,2647.2,3.77757]
["bitfinex","ETHUSD",1727770934446,1.18319853,2647.6,2647.3,0.85191986]
["bitfinex","ETHUSD",1727770934649,1.18319853,2647.6,2647.3,0.89759625]
["bitfinex","ETHUSD",1727770936312,1.18319853,2647.6,2647.3,4.67498625]
["bitfinex","ETHUSD",1727770936911,1.18319853,2647.6,2647.3,0.89759625]
["bitfinex","ETHUSD",1727770937246,1.18319853,2647.5,2647.3,0.89759625]
["bitfinex","ETHUSD",1727770938449,4.96040853,2647.5,2647.3,0.04567639]
["bitfinex","ETHUSD",1727770938633,7.49572214,2647.4,2647.3,0.04567639]
["bitfinex","ETHUSD",1727770938835,7.49572214,2647.4,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770939047,7.49572214,2647.4,2647.3,0.04432572]
["bitfinex","ETHUSD",1727770939249,5.89000619,2647.4,2647.2,0.04440711]
["bitfinex","ETHUSD",1727770939414,5.89000619,2647.4,2647.3,0.04432572]
["bitfinex","ETHUSD",1727770939822,4.31159,2647.4,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770940020,0.5343,2647.4,2647.3,0.04432572]
["bitfinex","ETHUSD",1727770940265,0.5343,2647.4,2647.2,0.04440711]
["bitfinex","ETHUSD",1727770940563,0.5343,2647.4,2647.3,0.04432572]
["bitfinex","ETHUSD",1727770940765,4.31159,2647.4,2647.3,0.04432572]
["bitfinex","ETHUSD",1727770940936,0.62873951,2647.4,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770941137,1.18370325,2647.3,2647.1,0.97489632]
["bitfinex","ETHUSD",1727770942746,1.71800325,2647.4,2647.1,4.75259632]
["bitfinex","ETHUSD",1727770944914,1.71800325,2647.4,2647.1,0.97489632]
["bitfinex","ETHUSD",1727770945159,1.71800325,2647.4,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770945454,1.18370325,2647.3,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770946478,1.18370325,2647.3,2647.1,3.90394847]
["bitfinex","ETHUSD",1727770946685,1.18370325,2647.3,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770949445,1.18370325,2647.3,2647.1,3.90388847]
["bitfinex","ETHUSD",1727770949673,1.18370325,2647.3,2647.1,0.97486532]
["bitfinex","ETHUSD",1727770950272,1.18370325,2647.3,2647.2,0.04434317]
["bitfinex","ETHUSD",1727770957065,1.18370325,2647.4,2647.3,3.77743]
["bitfinex","ETHUSD",1727770957265,1.18370325,2647.4,2647.3,3.8216895]
["bitfinex","ETHUSD",1727770957572,1.18370325,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727770957879,1.57841619,2647.6,2647.4,0.04417811]
["bitfinex","ETHUSD",1727770957880,1.18370325,2647.6,2647.4,0.04417811]
["bitfinex","ETHUSD",1727770958404,1.18370325,2647.5,2647.4,0.04417811]
["bitfinex","ETHUSD",1727770958997,1.18370325,2647.6,2647.4,0.04417811]
["bitfinex","ETHUSD",1727770959404,1.18370325,2647.5,2647.4,0.04417811]
["bitfinex","ETHUSD",1727770961814,1.18370325,2647.5,2647.4,0.76699365]
["bitfinex","ETHUSD",1727770962111,1.18370325,2647.6,2647.4,2.3727096]
["bitfinex","ETHUSD",1727770962285,1.18370325,2647.7,2647.5,0.8142]
["bitfinex","ETHUSD",1727770962610,1.18370325,2647.7,2647.6,0.04395599]
["bitfinex","ETHUSD",1727770966120,5.35514619,2647.8,2647.6,0.04395599]
["bitfinex","ETHUSD",1727770966595,3.81285564,2647.7,2647.6,0.04395599]
["bitfinex","ETHUSD",1727770966798,6.01129945,2647.7,2647.6,0.04395599]
["bitfinex","ETHUSD",1727770967019,0.5343,2647.4,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770967183,5.45148787,2647.3,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770967384,1.18470606,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770969527,1.57954389,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770969676,1.57977084,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770970520,1.67421674,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770971077,1.57977084,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770971283,5.89164084,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770971521,2.60359092,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770971823,6.38116092,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770972884,2.60359092,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770973795,6.38116092,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770974827,6.38134872,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770975719,4.40632483,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770978786,6.77419125,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770978991,4.40632483,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770980032,6.77419125,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770980530,6.77385188,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770983547,4.40632483,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770984038,6.77385188,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770984246,6.77278714,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770984399,4.40632483,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770994231,5.84269028,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770994762,5.44854436,2647.2,2647.1,0.12623847]
["bitfinex","ETHUSD",1727770994918,5.35408953,2647.2,2647.1,0.16711782]
["bitfinex","ETHUSD",1727770995389,4.96008284,2647.2,2647.1,0.16711782]
["bitfinex","ETHUSD",1727770995864,4.96008284,2647.2,2647.1,0.11711782]
["bitfinex","ETHUSD",1727770996525,3.77757,2647.2,2647.1,0.11711782]
["bitfinex","ETHUSD",1727770997233,4.96007434,2647.2,2647.1,0.11711782]
["bitfinex","ETHUSD",1727770997470,3.77757,2647.2,2647.1,0.11711782]
["bitfinex","ETHUSD",1727770999683,5.35408953,2647.2,2647.1,0.11711782]
["bitfinex","ETHUSD",1727771007885,5.74842296,2647.2,2647.1,0.11711782]
["bitfinex","ETHUSD",1727771008178,3.77757,2647.2,2647.1,0.11711782]
["bitfinex","ETHUSD",1727771008381,5.74942507,2647.2,2647.1,0.11711782]
["bitfinex","ETHUSD",1727771011348,3.77757,2647.2,2647.1,0.11711782]
["bitfinex","ETHUSD",1727771015650,6.14722459,2647.3,2647.1,0.11711782]
["bitfinex","ETHUSD",1727771015848,5.75282948,2647.3,2647.1,0.11711782]
["bitfinex","ETHUSD",1727771016097,1.58034878,2647.2,2647.1,0.11711782]
["bitfinex","ETHUSD",1727771016253,1.58034878,2647.2,2647.1,0.91781782]
["bitfinex","ETHUSD",1727771016949,5.75274948,2647.3,2647.1,0.91781782]
["bitfinex","ETHUSD",1727771017152,5.75274948,2647.3,2647.1,0.87693847]
["bitfinex","ETHUSD",1727771017590,1.58025581,2647.2,2647.1,0.87693847]
["bitfinex","ETHUSD",1727771018281,1.58025581,2647.2,2647.1,0.91770524]
["bitfinex","ETHUSD",1727771026424,1.97484643,2647.3,2647.1,0.91770524]
["bitfinex","ETHUSD",1727771026425,1.58025581,2647.3,2647.1,0.91770524]
["bitfinex","ETHUSD",1727771027098,1.58025581,2647.2,2647.1,0.91770524]
["bitfinex","ETHUSD",1727771027290,1.58025581,2647.3,2647.1,0.91770524]
["bitfinex","ETHUSD",1727771028312,1.18479662,2647.2,2647.1,0.91770524]
["bitfinex","ETHUSD",1727771028823,1.58025581,2647.3,2647.1,0.91770524]
["bitfinex","ETHUSD",1727771029581,1.58025581,2647.2,2647.1,0.91770524]
["bitfinex","ETHUSD",1727771031780,1.58025581,2647.2,2647.1,0.11700524]
["bitfinex","ETHUSD",1727771031980,5.89212581,2647.2,2647.1,0.11700524]
["bitfinex","ETHUSD",1727771032209,5.9865843,2647.2,2647.1,0.11700524]
["bitfinex","ETHUSD",1727771034519,4.40632849,2647.2,2647.1,0.11700524]
["bitfinex","ETHUSD",1727771037025,3.87202849,2647.2,2647.1,0.11700524]
["bitfinex","ETHUSD",1727771037633,3.77757,2647.2,2647.1,0.11700524]
["bitfinex","ETHUSD",1727771038229,3.77745,2647.3,2647.1,0.11700524]
["bitfinex","ETHUSD",1727771038538,3.77745,2647.3,2647.1,0.88200524]
["bitfinex","ETHUSD",1727771041798,3.77757,2647.2,2647.1,0.88200524]
["bitfinex","ETHUSD",1727771042144,7.55502,2647.3,2647.1,0.88200524]
["bitfinex","ETHUSD",1727771042439,3.77757,2647.2,2647.1,0.88200524]
["bitfinex","ETHUSD",1727771044951,3.77757,2647.2,2647.1,0.11700524]
["bitfinex","ETHUSD",1727771048414,5.38328595,2647.2,2647.1,0.11700524]
["bitfinex","ETHUSD",1727771053660,3.77757,2647.2,2647.1,0.11700524]
["bitfinex","ETHUSD",1727771062092,2.76588406,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727771062309,0.5343,2648.6,2647.6,4.32694]
["bitfinex","ETHUSD",1727771062310,1.18559114,2647.7,2647.6,4.32694]
["bitfinex","ETHUSD",1727771062447,1.58078818,2648.2,2648.1,3.77629]
["bitfinex","ETHUSD",1727771062644,1.58078818,2648.4,2648.1,0.8301]
["bitfinex","ETHUSD",1727771062895,1.58078818,2648.4,2648.1,0.8793158]
["bitfinex","ETHUSD",1727771063081,5.35679818,2648.3,2648.1,0.8793158]
["bitfinex","ETHUSD",1727771063263,1.58078818,2648.2,2648.1,0.8793158]
["bitfinex","ETHUSD",1727771063463,1.58078818,2648.3,2648.1,0.8793158]
["bitfinex","ETHUSD",1727771063984,5.35679818,2648.3,2648.1,0.8793158]
["bitfinex","ETHUSD",1727771064349,1.58078818,2648.3,2648.1,0.8793158]
["bitfinex","ETHUSD",1727771064546,5.35681818,2648.3,2648.1,0.8793158]
["bitfinex","ETHUSD",1727771064780,5.35674818,2648.4,2648.1,0.8793158]
["bitfinex","ETHUSD",1727771065159,3.77602,2648.3,2648.1,0.8793158]
["bitfinex","ETHUSD",1727771066492,3.77586,2648.4,2648.1,0.8793158]
["bitfinex","ETHUSD",1727771067290,3.77608,2648.3,2648.1,0.8793158]
["bitfinex","ETHUSD",1727771080308,7.55216,2648.3,2648.1,0.8793158]
["bitfinex","ETHUSD",1727771080511,3.77608,2648.3,2648.1,0.8793158]
["bitfinex","ETHUSD",1727771080707,7.55222,2648.3,2648.1,0.8793158]
["bitfinex","ETHUSD",1727771081001,3.77608,2648.3,2648.1,0.8793158]
["bitfinex","ETHUSD",1727771081168,3.77614,2648.2,2648.1,0.8793158]
["bitfinex","ETHUSD",1727771081370,5.38185595,2648.2,2648.1,0.0492158]
["bitfinex","ETHUSD",1727771081567,4.31044,2648.2,2647.8,0.7754]
["bitfinex","ETHUSD",1727771081801,4.31044,2648.2,2647.8,1.230622]
["bitfinex","ETHUSD",1727771082004,4.31044,2648.2,2647.9,0.0595182]
["bitfinex","ETHUSD",1727771082315,3.77614,2648.2,2647.9,0.0595182]
["bitfinex","ETHUSD",1727771082889,3.87049419,2648.3,2647.9,0.0595182]
["bitfinex","ETHUSD",1727771083099,3.77615,2648.2,2647.9,0.0595182]
["bitfinex","ETHUSD",1727771083496,7.55219,2648.3,2647.9,0.0595182]
["bitfinex","ETHUSD",1727771083680,3.77617,2648.2,2647.9,0.0595182]
["bitfinex","ETHUSD",1727771086125,3.77601,2648.3,2647.9,0.52068402]
["bitfinex","ETHUSD",1727771086418,3.77601,2648.3,2648.0,0.7921]
["bitfinex","ETHUSD",1727771086791,3.776,2648.3,2648.1,0.05924705]
["bitfinex","ETHUSD",1727771087917,7.55186,2648.4,2648.1,0.05924705]
["bitfinex","ETHUSD",1727771088085,3.77614,2648.2,2648.1,0.05924705]
["bitfinex","ETHUSD",1727771090696,3.776,2648.3,2648.1,0.05924705]
["bitfinex","ETHUSD",1727771091627,3.776,2648.3,2648.1,0.058191]
["bitfinex","ETHUSD",1727771094917,3.77587,2648.4,2648.1,0.058191]
["bitfinex","ETHUSD",1727771095287,3.77601,2648.3,2648.1,0.058191]
["bitfinex","ETHUSD",1727771095683,3.77588,2648.4,2648.1,0.058191]
["bitfinex","ETHUSD",1727771098835,3.77603,2648.3,2648.1,0.058191]
["bitfinex","ETHUSD",1727771100394,7.05053133,2648.2,2648.1,0.058191]
["bitfinex","ETHUSD",1727771100854,7.05053133,2648.2,2647.6,0.7652]
["bitfinex","ETHUSD",1727771100855,3.77668,2647.9,2647.6,0.7652]
["bitfinex","ETHUSD",1727771101473,5.47670642,2648.0,2647.6,0.7652]
["bitfinex","ETHUSD",1727771101635,3.77672,2647.8,2647.4,20.2073]
["bitfinex","ETHUSD",1727771101839,3.87114694,2647.8,2647.4,20.2073]
["bitfinex","ETHUSD",1727771102035,3.87114694,2647.8,2647.4,22.983524]
["bitfinex","ETHUSD",1727771102840,3.77672,2647.8,2647.4,22.983524]
["bitfinex","ETHUSD",1727771103042,3.77672,2647.8,2647.4,26.760804]
["bitfinex","ETHUSD",1727771103544,7.49080406,2648.0,2647.4,26.760724]
["bitfinex","ETHUSD",1727771103745,7.58522974,2648.0,2647.4,26.760724]
["bitfinex","ETHUSD",1727771103960,3.77657,2647.9,2647.5,2.6760724]
["bitfinex","ETHUSD",1727771104668,5.35083811,2647.9,2647.5,2.6760724]
["bitfinex","ETHUSD",1727771105029,3.77673,2647.8,2647.5,2.6760724]
["bitfinex","ETHUSD",1727771105227,7.64796583,2647.8,2647.4,20.2073]
["bitfinex","ETHUSD",1727771105467,5.44542394,2647.8,2647.4,20.2073]
["bitfinex","ETHUSD",1727771105766,1.57426811,2647.9,2647.4,20.2073]
["bitfinex","ETHUSD",1727771106066,5.35092811,2647.9,2647.4,23.98453]
["bitfinex","ETHUSD",1727771106371,5.35092811,2647.9,2647.4,26.9212966]
["bitfinex","ETHUSD",1727771106372,3.77673,2647.8,2647.4,26.9212966]
["bitfinex","ETHUSD",1727771106546,5.35099811,2647.8,2647.4,26.9212966]
["bitfinex","ETHUSD",1727771107043,5.35099811,2647.8,2647.4,23.1440666]
["bitfinex","ETHUSD",1727771107434,1.57426811,2647.7,2647.4,3.7140666]
["bitfinex","ETHUSD",1727771107665,1.57426811,2647.7,2647.4,0.7773]
["bitfinex","ETHUSD",1727771108475,5.35099811,2647.8,2647.4,0.7773]
["bitfinex","ETHUSD",1727771108675,1.57426811,2647.7,2647.4,0.7773]
["bitfinex","ETHUSD",1727771110443,5.35099811,2647.8,2647.4,0.7773]
["bitfinex","ETHUSD",1727771110870,5.35099811,2647.8,2647.4,4.55457]
["bitfinex","ETHUSD",1727771112156,5.35099811,2647.8,2647.4,0.7773]
["bitfinex","ETHUSD",1727771113888,1.57426811,2647.8,2647.4,5.54834059]
["bitfinex","ETHUSD",1727771114089,1.57426811,2647.8,2647.5,0.8231]
["bitfinex","ETHUSD",1727771115190,3.77658,2647.9,2647.5,0.8231]
["bitfinex","ETHUSD",1727771115191,5.35084811,2647.9,2647.5,0.8231]
["bitfinex","ETHUSD",1727771115364,5.35084811,2647.9,2647.6,0.05922802]
["bitfinex","ETHUSD",1727771115897,1.57426811,2647.9,2647.6,0.05922802]
["bitfinex","ETHUSD",1727771116381,1.57426811,2647.9,2647.7,0.7939]
["bitfinex","ETHUSD",1727771116589,1.57426811,2647.9,2647.7,0.85320146]
["bitfinex","ETHUSD",1727771116894,5.35086811,2647.9,2647.7,0.85320146]
["bitfinex","ETHUSD",1727771117472,1.57426811,2647.9,2647.7,0.85320146]
["bitfinex","ETHUSD",1727771117769,9.12730811,2648.0,2647.7,0.85320146]
["bitfinex","ETHUSD",1727771117953,1.57426811,2647.9,2647.7,0.85320146]
["bitfinex","ETHUSD",1727771118396,5.35076811,2648.0,2647.7,0.85320146]
["bitfinex","ETHUSD",1727771118782,1.57426811,2647.9,2647.7,0.85320146]
["bitfinex","ETHUSD",1727771119165,5.35084811,2647.9,2647.7,0.85320146]
["bitfinex","ETHUSD",1727771120101,9.12755811,2647.9,2647.7,0.85320146]
["bitfinex","ETHUSD",1727771120393,9.12749811,2647.9,2647.7,0.85320146]
["bitfinex","ETHUSD",1727771121300,5.35084811,2647.9,2647.7,0.85320146]
["bitfinex","ETHUSD",1727771123565,9.12751811,2647.9,2647.7,0.85320146]
["bitfinex","ETHUSD",1727771123782,5.35084811,2647.9,2647.7,0.85320146]
["bitfinex","ETHUSD",1727771125189,1.57426811,2647.9,2647.7,0.85320146]
["bitfinex","ETHUSD",1727771125804,5.35084811,2647.9,2647.7,0.85320146]
["bitfinex","ETHUSD",1727771129272,1.57426811,2647.9,2647.7,0.85320146]
["bitfinex","ETHUSD",1727771129715,5.35092811,2647.9,2647.7,0.85320146]
["bitfinex","ETHUSD",1727771129882,5.35092811,2647.9,2647.7,0.05930146]
["bitfinex","ETHUSD",1727771130086,5.35092811,2647.9,2647.5,0.8144]
["bitfinex","ETHUSD",1727771130300,5.35092811,2647.9,2647.8,0.05898343]
["bitfinex","ETHUSD",1727771130516,3.77666,2647.9,2647.5,0.8144]
["bitfinex","ETHUSD",1727771130742,5.35621825,2647.9,2647.8,0.05898343]
["bitfinex","ETHUSD",1727771130917,5.35621825,2647.9,2647.5,0.8144]
["bitfinex","ETHUSD",1727771131079,5.35621825,2647.9,2647.8,0.05898343]
["bitfinex","ETHUSD",1727771131282,5.35621825,2647.9,2647.5,0.8144]
["bitfinex","ETHUSD",1727771131481,1.57955825,2647.8,2647.5,0.8144]
["bitfinex","ETHUSD",1727771131791,5.35627825,2647.8,2647.5,0.8144]
["bitfinex","ETHUSD",1727771135240,1.57955825,2647.8,2647.5,1.273567]
["bitfinex","ETHUSD",1727771137306,1.57955825,2647.7,2647.5,0.8144]
["bitfinex","ETHUSD",1727771138002,5.35631825,2647.8,2647.5,0.8144]
["bitfinex","ETHUSD",1727771138502,1.57955825,2647.8,2647.5,0.8144]
["bitfinex","ETHUSD",1727771138903,1.57955825,2647.7,2647.5,0.8144]
["bitfinex","ETHUSD",1727771139997,1.97481967,2647.8,2647.5,0.8144]
["bitfinex","ETHUSD",1727771139998,1.57955825,2647.8,2647.5,0.8144]
["bitfinex","ETHUSD",1727771140402,5.75140967,2647.9,2647.5,0.8144]
["bitfinex","ETHUSD",1727771140403,1.57955825,2647.7,2647.5,0.8144]
["bitfinex","ETHUSD",1727771144552,1.57955825,2647.6,2647.5,0.8144]
["bitfinex","ETHUSD",1727771145111,1.57955825,2647.6,2647.5,0.8738321]
["bitfinex","ETHUSD",1727771145314,1.57955825,2647.6,2647.5,1.33893431]
["bitfinex","ETHUSD",1727771145852,1.57955825,2647.7,2647.5,1.33893431]
["bitfinex","ETHUSD",1727771146716,1.57955825,2647.7,2647.5,5.11606431]
["bitfinex","ETHUSD",1727771147850,1.57955825,2647.6,2647.5,1.33893431]
["bitfinex","ETHUSD",1727771149727,1.57955825,2647.6,2647.5,0.8738321]
["bitfinex","ETHUSD",1727771153141,1.57955825,2647.7,2647.5,0.8738321]
["bitfinex","ETHUSD",1727771154323,1.57955825,2647.6,2647.5,0.8738321]
["bitfinex","ETHUSD",1727771154848,1.57955825,2647.7,2647.5,0.8738321]
["bitfinex","ETHUSD",1727771155527,1.57955825,2647.7,2647.5,3.10494362]
["bitfinex","ETHUSD",1727771155756,1.57955825,2647.7,2647.5,1.49948788]
["bitfinex","ETHUSD",1727771158291,1.57955825,2647.7,2647.5,0.8738321]
["bitfinex","ETHUSD",1727771181553,0.5343,2647.6,2647.5,0.0594321]
["bitfinex","ETHUSD",1727771182030,0.5343,2647.6,2647.2,4.59493463]
["bitfinex","ETHUSD",1727771182207,1.58188006,2647.4,2647.2,4.59493463]
["bitfinex","ETHUSD",1727771182407,1.58188006,2647.5,2647.2,4.59493463]
["bitfinex","ETHUSD",1727771182660,1.58188006,2647.5,2647.2,7.54336551]
["bitfinex","ETHUSD",1727771183308,1.58188006,2647.5,2647.2,7.54335551]
["bitfinex","ETHUSD",1727771183943,1.58188006,2647.5,2647.2,7.47758088]
["bitfinex","ETHUSD",1727771186864,0.5343,2647.4,2647.2,3.77755]
["bitfinex","ETHUSD",1727771187152,5.75416047,2647.3,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771187317,5.75379657,2647.3,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771188125,1.58039694,2647.2,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771188450,1.57987992,2647.2,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771189850,5.35731992,2647.3,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771190047,1.57987992,2647.2,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771190253,5.35731992,2647.3,2647.2,0.05395778]
["bitfinex","ETHUSD",1727771190453,5.35731992,2647.3,2647.1,0.13031835]
["bitfinex","ETHUSD",1727771190661,5.35731992,2647.3,2647.2,0.05395778]
["bitfinex","ETHUSD",1727771191133,5.35629409,2647.3,2647.2,0.05395778]
["bitfinex","ETHUSD",1727771195722,1.57885409,2647.3,2647.2,0.05395778]
["bitfinex","ETHUSD",1727771195919,5.89044409,2647.4,2647.2,0.05395778]
["bitfinex","ETHUSD",1727771196357,3.77743,2647.3,2647.2,0.05395778]
["bitfinex","ETHUSD",1727771196564,5.89044409,2647.4,2647.2,0.05395778]
["bitfinex","ETHUSD",1727771196565,5.89047409,2647.4,2647.2,0.05395778]
["bitfinex","ETHUSD",1727771196765,1.57885409,2647.4,2647.2,0.05395778]
["bitfinex","ETHUSD",1727771196924,3.77743,2647.3,2647.2,0.05395778]
["bitfinex","ETHUSD",1727771202867,4.31159,2647.4,2647.2,0.05395778]
["bitfinex","ETHUSD",1727771203088,3.77743,2647.3,2647.2,0.05395778]
["bitfinex","ETHUSD",1727771204879,1.57885409,2647.6,2647.3,0.7533]
["bitfinex","ETHUSD",1727771205162,5.74844444,2647.7,2647.3,0.7533]
["bitfinex","ETHUSD",1727771205163,3.77695,2647.7,2647.4,0.04895502]
["bitfinex","ETHUSD",1727771205755,7.55391,2647.7,2647.4,0.04895502]
["bitfinex","ETHUSD",1727771205952,3.77695,2647.7,2647.4,0.04895502]
["bitfinex","ETHUSD",1727771206162,3.77694,2647.7,2647.4,0.04895502]
["bitfinex","ETHUSD",1727771215222,5.74814444,2647.9,2647.6,0.7985]
["bitfinex","ETHUSD",1727771215223,1.57885409,2647.9,2647.6,0.7985]
["bitfinex","ETHUSD",1727771215418,1.57885409,2648.1,2647.7,1.60545574]
["bitfinex","ETHUSD",1727771215587,5.35522409,2648.1,2647.7,1.66470408]
["bitfinex","ETHUSD",1727771215929,5.35522409,2648.1,2647.7,2.28873849]
["bitfinex","ETHUSD",1727771216220,1.57885409,2648.1,2647.7,6.06557849]
["bitfinex","ETHUSD",1727771217006,5.35521409,2648.1,2647.7,2.28873849]
["bitfinex","ETHUSD",1727771217231,5.35521409,2648.1,2647.7,0.68328275]
["bitfinex","ETHUSD",1727771217442,5.35521409,2648.1,2647.7,0.05924834]
["bitfinex","ETHUSD",1727771221017,1.57885409,2648.2,2647.7,3.83602834]
["bitfinex","ETHUSD",1727771221211,5.35507409,2648.2,2647.7,3.83602834]
["bitfinex","ETHUSD",1727771223034,5.35507409,2648.2,2647.8,0.8177]
["bitfinex","ETHUSD",1727771223324,5.35507409,2648.2,2647.8,0.87090146]
["bitfinex","ETHUSD",1727771223939,1.57885409,2648.2,2648.0,3.77635]
["bitfinex","ETHUSD",1727771224106,1.57885409,2648.5,2648.1,2.42565574]
["bitfinex","ETHUSD",1727771224291,1.57885409,2648.6,2648.1,6.25465113]
["bitfinex","ETHUSD",1727771224492,1.57885409,2648.6,2648.1,6.88766842]
["bitfinex","ETHUSD",1727771224695,5.35444409,2648.6,2648.1,6.88766842]
["bitfinex","ETHUSD",1727771224912,1.57885409,2648.6,2648.1,6.88766842]
["bitfinex","ETHUSD",1727771225113,5.35429409,2648.7,2648.1,6.88766842]
["bitfinex","ETHUSD",1727771225498,3.77562,2648.6,2648.1,6.88766842]
["bitfinex","ETHUSD",1727771226139,3.77562,2648.6,2648.1,10.66387842]
["bitfinex","ETHUSD",1727771226434,5.35428409,2648.7,2648.2,3.77614]
["bitfinex","ETHUSD",1727771226638,5.35428409,2648.7,2648.2,3.82856937]
["bitfinex","ETHUSD",1727771227344,5.35428409,2648.7,2648.2,0.05242937]
["bitfinex","ETHUSD",1727771228464,3.77543,2648.7,2648.2,0.05242937]
["bitfinex","ETHUSD",1727771228998,3.77543,2648.7,2648.2,4.35673004]
["bitfinex","ETHUSD",1727771231132,2.11315409,2648.8,2648.2,4.35673004]
["bitfinex","ETHUSD",1727771231341,4.30967,2648.8,2648.3,4.56357]
["bitfinex","ETHUSD",1727771231701,3.77537,2648.8,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771232933,3.7753,2648.8,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771233241,3.86961604,2648.9,2648.4,4.34242098]
["bitfinex","ETHUSD",1727771233707,3.86961604,2648.9,2648.4,0.56657098]
["bitfinex","ETHUSD",1727771233907,3.86961604,2648.9,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771234843,3.77537,2648.8,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771236736,5.38088574,2648.7,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771237036,3.77543,2648.7,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771244427,3.86969532,2648.8,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771245032,3.7753,2648.8,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771245555,3.77546,2648.7,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771246858,3.77529,2648.8,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771247565,6.95953983,2648.9,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771247766,3.77544,2648.7,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771249774,5.35421409,2648.8,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771250129,1.57885409,2648.8,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771250329,3.77544,2648.7,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771253269,5.44855008,2648.8,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771253438,1.57885409,2648.7,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771254053,5.35428409,2648.7,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771255492,1.57885409,2648.7,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771255982,5.35430409,2648.7,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771257196,1.57885409,2648.6,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771259159,5.47558001,2648.5,2648.4,0.05218538]
["bitfinex","ETHUSD",1727771259403,3.77603,2648.3,2647.9,0.8109]
["bitfinex","ETHUSD",1727771259550,1.57931147,2648.2,2647.9,0.8109]
["bitfinex","ETHUSD",1727771259749,1.57931147,2648.2,2648.0,0.05818777]
["bitfinex","ETHUSD",1727771259987,5.35560147,2648.1,2648.0,0.05818777]
["bitfinex","ETHUSD",1727771260296,5.75018635,2648.1,2647.7,0.7585]
["bitfinex","ETHUSD",1727771260450,1.57933384,2648.0,2647.7,0.7585]
["bitfinex","ETHUSD",1727771265414,1.57933384,2648.0,2647.8,0.05860712]
["bitfinex","ETHUSD",1727771265781,1.57933384,2648.0,2647.7,0.7585]
["bitfinex","ETHUSD",1727771266088,5.35576384,2648.0,2647.8,0.05860712]
["bitfinex","ETHUSD",1727771266270,5.35576384,2648.0,2647.7,0.7585]
["bitfinex","ETHUSD",1727771266475,5.35576384,2648.0,2647.9,0.05847152]
["bitfinex","ETHUSD",1727771266779,5.35576384,2648.0,2647.7,0.7585]
["bitfinex","ETHUSD",1727771266981,5.35576384,2648.0,2647.9,0.05847152]
["bitfinex","ETHUSD",1727771267476,5.35576384,2648.0,2647.7,0.7585]
["bitfinex","ETHUSD",1727771267676,5.35576384,2648.0,2647.9,0.05847152]
["bitfinex","ETHUSD",1727771267921,3.77662,2647.9,2647.7,0.7585]
["bitfinex","ETHUSD",1727771269076,5.35576384,2648.0,2647.7,0.7585]
["bitfinex","ETHUSD",1727771269506,9.13230384,2648.0,2647.7,0.7585]
["bitfinex","ETHUSD",1727771270077,3.77661,2647.9,2647.7,0.7585]
["bitfinex","ETHUSD",1727771270715,5.35576384,2648.0,2647.7,0.7585]
["bitfinex","ETHUSD",1727771270916,1.57933384,2648.0,2647.7,0.7585]
["bitfinex","ETHUSD",1727771271225,5.35572384,2648.1,2647.7,0.7585]
["bitfinex","ETHUSD",1727771273319,5.35555384,2648.2,2647.8,0.7867]
["bitfinex","ETHUSD",1727771273680,3.77622,2648.2,2647.8,0.7867]
["bitfinex","ETHUSD",1727771274208,5.35555384,2648.2,2647.8,0.7867]
["bitfinex","ETHUSD",1727771274890,1.57933384,2648.3,2647.9,1.60545574]
["bitfinex","ETHUSD",1727771275095,5.35534384,2648.3,2647.9,6.16902574]
["bitfinex","ETHUSD",1727771275398,1.57933384,2648.3,2647.9,7.27033398]
["bitfinex","ETHUSD",1727771276504,5.35533384,2648.3,2647.9,7.27033398]
["bitfinex","ETHUSD",1727771277282,5.35533384,2648.3,2647.9,3.49376398]
["bitfinex","ETHUSD",1727771278283,3.77631,2648.1,2647.9,0.787]
["bitfinex","ETHUSD",1727771278485,3.77643,2648.0,2647.9,0.787]
["bitfinex","ETHUSD",1727771280396,3.77643,2648.0,2647.9,0.84547536]
["bitfinex","ETHUSD",1727771281121,5.35570384,2648.1,2647.9,0.84547536]
["bitfinex","ETHUSD",1727771281324,5.35562384,2648.1,2647.9,0.84547536]
["bitfinex","ETHUSD",1727771284625,1.57933384,2648.2,2647.9,3.83496536]
["bitfinex","ETHUSD",1727771284811,1.57933384,2648.3,2648.0,1.52746654]
["bitfinex","ETHUSD",1727771285013,5.35526384,2648.4,2648.0,1.52746654]
["bitfinex","ETHUSD",1727771285196,5.35526384,2648.4,2648.1,0.05760775]
["bitfinex","ETHUSD",1727771285990,3.776,2648.3,2648.1,0.05760775]
["bitfinex","ETHUSD",1727771289526,5.35520384,2648.4,2648.1,0.05760775]
["bitfinex","ETHUSD",1727771291219,9.13116384,2648.4,2648.1,0.05760775]
["bitfinex","ETHUSD",1727771291616,3.77614,2648.2,2648.1,0.05760775]
["bitfinex","ETHUSD",1727771292333,5.35547384,2648.2,2648.1,0.05760775]
["bitfinex","ETHUSD",1727771292533,1.57933384,2648.2,2648.1,0.05760775]
["bitfinex","ETHUSD",1727771292733,5.35534384,2648.3,2648.1,0.05760775]
["bitfinex","ETHUSD",1727771295490,1.57933384,2648.2,2648.1,0.05760775]
["bitfinex","ETHUSD",1727771303141,1.57933384,2648.3,2648.1,0.05760775]
["bitfinex","ETHUSD",1727771303350,1.57933384,2648.2,2648.1,0.05760775]
["bitfinex","ETHUSD",1727771309563,1.57933384,2648.2,2647.8,4.58415]
["bitfinex","ETHUSD",1727771309564,1.97569101,2648.2,2647.8,4.58415]
["bitfinex","ETHUSD",1727771309864,1.58059528,2648.1,2647.8,4.58415]
["bitfinex","ETHUSD",1727771310016,1.58059528,2648.1,2647.8,5.58079457]
["bitfinex","ETHUSD",1727771310221,1.58059528,2648.1,2647.9,0.05781806]
["bitfinex","ETHUSD",1727771320765,0.5343,2648.0,2647.9,0.05781806]
["bitfinex","ETHUSD",1727771320950,1.58059528,2648.0,2647.9,0.05781806]
["bitfinex","ETHUSD",1727771321442,5.75213061,2648.1,2647.7,4.57638]
["bitfinex","ETHUSD",1727771321640,0.5343,2648.2,2647.8,0.05797649]
["bitfinex","ETHUSD",1727771321641,1.5813037,2647.9,2647.8,0.05797649]
["bitfinex","ETHUSD",1727771321840,1.5813037,2647.9,2647.4,0.82276725]
["bitfinex","ETHUSD",1727771321841,4.21001902,2647.9,2647.4,0.06576725]
["bitfinex","ETHUSD",1727771322067,1.58117339,2647.5,2647.2,23.20755]
["bitfinex","ETHUSD",1727771322408,1.58117339,2647.6,2647.3,3.77742]
["bitfinex","ETHUSD",1727771322606,1.58117339,2647.6,2647.3,5.38287574]
["bitfinex","ETHUSD",1727771322763,1.58117339,2647.6,2647.4,2.48128757]
["bitfinex","ETHUSD",1727771323614,1.58117339,2647.6,2647.2,19.43]
["bitfinex","ETHUSD",1727771323902,1.58117339,2647.6,2647.2,23.20744]
["bitfinex","ETHUSD",1727771324763,1.58117339,2647.6,2647.2,19.43]
["bitfinex","ETHUSD",1727771324970,5.35817339,2647.6,2647.2,19.43]
["bitfinex","ETHUSD",1727771325195,5.35817339,2647.6,2647.3,0.05564908]
["bitfinex","ETHUSD",1727771325365,1.58117339,2647.6,2647.3,0.05564908]
["bitfinex","ETHUSD",1727771325698,1.58117339,2647.6,2647.3,19.48564908]
["bitfinex","ETHUSD",1727771326159,0.5343,2647.5,2647.4,19.43]
["bitfinex","ETHUSD",1727771326366,0.5343,2647.5,2647.4,19.48553618]
["bitfinex","ETHUSD",1727771326367,4.31144,2647.5,2647.4,19.48553618]
["bitfinex","ETHUSD",1727771326561,6.28790674,2647.5,2647.4,19.48553618]
["bitfinex","ETHUSD",1727771326765,4.31144,2647.5,2647.4,19.48553618]
["bitfinex","ETHUSD",1727771327623,6.28398113,2647.5,2647.4,19.48553618]
["bitfinex","ETHUSD",1727771327910,4.40587673,2647.5,2647.4,19.48553618]
["bitfinex","ETHUSD",1727771328296,6.37838995,2647.5,2647.4,19.48553618]
["bitfinex","ETHUSD",1727771329467,6.28395322,2647.5,2647.4,19.48553618]
["bitfinex","ETHUSD",1727771329687,6.37838991,2647.5,2647.4,0.05553618]
["bitfinex","ETHUSD",1727771329910,6.37838991,2647.5,2647.2,19.43]
["bitfinex","ETHUSD",1727771330111,1.57687603,2647.4,2647.2,19.43]
["bitfinex","ETHUSD",1727771330320,5.88831603,2647.5,2647.2,19.43]
["bitfinex","ETHUSD",1727771330908,9.66560603,2647.5,2647.2,19.43]
["bitfinex","ETHUSD",1727771331117,5.44860627,2647.4,2647.2,19.43]
["bitfinex","ETHUSD",1727771331300,3.77743,2647.3,2647.2,19.43]
["bitfinex","ETHUSD",1727771338338,0.5343,2647.5,2647.2,19.43]
["bitfinex","ETHUSD",1727771338541,1.67131579,2647.6,2647.2,20.61026886]
["bitfinex","ETHUSD",1727771338707,3.87145976,2647.6,2647.2,20.61026886]
["bitfinex","ETHUSD",1727771339337,7.64854976,2647.6,2647.2,20.61026886]
["bitfinex","ETHUSD",1727771339507,3.77716,2647.5,2647.2,20.61026886]
["bitfinex","ETHUSD",1727771340201,3.77716,2647.5,2647.3,0.05546603]
["bitfinex","ETHUSD",1727771340701,3.77714,2647.5,2647.3,0.05546603]
["bitfinex","ETHUSD",1727771341501,3.77729,2647.4,2647.3,0.05546603]
["bitfinex","ETHUSD",1727771341700,3.77744,2647.3,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771342542,0.5343,2647.3,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771342739,4.31178,2647.3,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771343114,3.77757,2647.2,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771346058,4.31174,2647.3,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771346408,8.08925,2647.3,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771347845,3.77757,2647.2,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771348548,4.31174,2647.3,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771349074,3.77744,2647.3,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771349524,7.55495,2647.3,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771349730,7.55497,2647.3,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771349960,3.77757,2647.2,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771351565,4.31187,2647.2,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771351724,4.40632947,2647.2,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771352134,5.9832055,2647.2,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771355644,4.40632947,2647.2,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771356196,4.40632947,2647.2,2647.1,0.1321199]
["bitfinex","ETHUSD",1727771356197,3.77757,2647.2,2647.1,0.1321199]
["bitfinex","ETHUSD",1727771356751,3.77739,2647.4,2647.1,0.1321199]
["bitfinex","ETHUSD",1727771356947,3.77739,2647.4,2647.1,0.75871746]
["bitfinex","ETHUSD",1727771357119,7.55478,2647.4,2647.1,0.75871746]
["bitfinex","ETHUSD",1727771357319,3.77739,2647.4,2647.1,0.1321199]
["bitfinex","ETHUSD",1727771362594,1.57687603,2647.5,2647.3,1.60545574]
["bitfinex","ETHUSD",1727771362750,3.77696,2647.7,2647.4,0.7513]
["bitfinex","ETHUSD",1727771362953,3.77696,2647.7,2647.4,0.81368745]
["bitfinex","ETHUSD",1727771364496,3.77696,2647.7,2647.4,1.43335777]
["bitfinex","ETHUSD",1727771365286,5.35367603,2647.8,2647.4,1.43335777]
["bitfinex","ETHUSD",1727771365490,1.57687603,2647.7,2647.4,1.43335777]
["bitfinex","ETHUSD",1727771365789,3.77687,2647.7,2647.4,1.43335777]
["bitfinex","ETHUSD",1727771366486,5.35374603,2647.7,2647.4,1.43335777]
["bitfinex","ETHUSD",1727771366804,1.57687603,2647.8,2647.5,3.04957809]
["bitfinex","ETHUSD",1727771367091,1.57687603,2647.8,2647.5,6.8886442]
["bitfinex","ETHUSD",1727771367249,1.57687603,2647.8,2647.5,3.1115442]
["bitfinex","ETHUSD",1727771367451,1.57687603,2647.8,2647.5,2.42992185]
["bitfinex","ETHUSD",1727771367652,1.57687603,2647.8,2647.5,6.20704185]
["bitfinex","ETHUSD",1727771368548,1.57687603,2647.9,2647.8,0.7502]
["bitfinex","ETHUSD",1727771368752,2.6,2648.0,2647.8,0.7502]
["bitfinex","ETHUSD",1727771368994,2.6,2648.0,2647.8,1.37050498]
["bitfinex","ETHUSD",1727771369209,2.6,2648.0,2647.7,3.35611634]
["bitfinex","ETHUSD",1727771370453,2.6,2648.0,2647.8,3.77671]
["bitfinex","ETHUSD",1727771371192,2.6,2648.0,2647.9,5.38202574]
["bitfinex","ETHUSD",1727771372414,2.6,2648.0,2647.9,6.14082574]
["bitfinex","ETHUSD",1727771373075,2.6,2648.0,2647.9,7.09051995]
["bitfinex","ETHUSD",1727771380117,2.6,2648.0,2647.9,5.48506421]
["bitfinex","ETHUSD",1727771382021,2.6,2648.0,2647.9,7.09051995]
["bitfinex","ETHUSD",1727771384646,2.6,2648.0,2647.9,5.48506421]
["bitfinex","ETHUSD",1727771391767,2.59870913,2648.0,2647.9,5.48506421]
["bitfinex","ETHUSD",1727771406589,2.59870913,2648.0,2647.8,3.77658]
["bitfinex","ETHUSD",1727771406807,2.59870913,2648.0,2647.9,3.77657]
["bitfinex","ETHUSD",1727771415420,2.59870913,2648.0,2647.9,6.64262162]
["bitfinex","ETHUSD",1727771415624,2.59870913,2648.0,2647.9,6.5670973]
["bitfinex","ETHUSD",1727771416694,2.59870913,2648.0,2647.9,6.19252574]
["bitfinex","ETHUSD",1727771417115,2.59870913,2648.0,2647.9,6.56712178]
["bitfinex","ETHUSD",1727771417490,2.59870913,2648.0,2647.9,7.54106971]
["bitfinex","ETHUSD",1727771417688,2.59870913,2648.0,2647.9,9.35125447]
["bitfinex","ETHUSD",1727771418982,2.59870913,2648.0,2647.9,8.75187964]
["bitfinex","ETHUSD",1727771419215,2.59870913,2648.0,2647.9,9.35126431]
["bitfinex","ETHUSD",1727771420148,2.59870913,2648.0,2647.9,8.75187964]
["bitfinex","ETHUSD",1727771421607,2.59870913,2648.0,2647.9,7.1464239]
["bitfinex","ETHUSD",1727771422851,2.59870913,2648.0,2647.9,6.17247454]
["bitfinex","ETHUSD",1727771423142,2.59870913,2648.0,2647.9,5.79787993]
["bitfinex","ETHUSD",1727771423937,2.59870913,2648.0,2647.9,6.17250514]
["bitfinex","ETHUSD",1727771426542,2.59870913,2648.0,2647.9,5.79787993]
["bitfinex","ETHUSD",1727771426907,2.59870913,2648.0,2647.9,6.17249109]
["bitfinex","ETHUSD",1727771429316,2.59870913,2648.0,2647.9,9.21515741]
["bitfinex","ETHUSD",1727771429520,2.59870913,2648.0,2647.9,12.21515741]
["bitfinex","ETHUSD",1727771429720,2.59870913,2648.0,2647.9,13.47188018]
["bitfinex","ETHUSD",1727771429918,2.59870913,2648.0,2647.9,12.21515741]
["bitfinex","ETHUSD",1727771430210,2.59870913,2648.0,2647.9,13.47189072]
["bitfinex","ETHUSD",1727771431133,2.59870913,2648.0,2647.9,13.47160419]
["bitfinex","ETHUSD",1727771432617,2.59870913,2648.0,2647.9,12.49764655]
["bitfinex","ETHUSD",1727771433249,2.59870913,2648.0,2647.9,12.87210892]
["bitfinex","ETHUSD",1727771433634,2.59870913,2648.0,2647.9,13.47124871]
["bitfinex","ETHUSD",1727771436350,2.59870913,2648.0,2647.9,12.21466218]
["bitfinex","ETHUSD",1727771437521,2.59870913,2648.0,2647.9,13.47063024]
["bitfinex","ETHUSD",1727771439356,2.59870913,2648.0,2647.9,11.24106002]
["bitfinex","ETHUSD",1727771439732,2.59870913,2648.0,2647.9,13.83725529]
["bitfinex","ETHUSD",1727771439733,2.152056,2648.0,2647.9,13.83725529]
["bitfinex","ETHUSD",1727771440063,2.152056,2648.0,2647.9,14.21448566]
["bitfinex","ETHUSD",1727771440880,2.152056,2648.0,2647.9,14.21361127]
["bitfinex","ETHUSD",1727771442439,2.152056,2648.0,2647.9,13.42038275]
["bitfinex","ETHUSD",1727771442643,2.152056,2648.0,2647.9,13.04605127]
["bitfinex","ETHUSD",1727771443469,2.152056,2648.0,2647.9,13.42023134]
["bitfinex","ETHUSD",1727771445530,2.152056,2648.0,2647.9,13.41958961]
["bitfinex","ETHUSD",1727771445726,2.152056,2648.0,2647.9,13.04540954]
["bitfinex","ETHUSD",1727771446434,2.152056,2648.0,2647.9,13.41953683]
["bitfinex","ETHUSD",1727771448174,2.152056,2648.0,2647.9,14.21276535]
["bitfinex","ETHUSD",1727771449130,2.152056,2648.0,2647.9,13.83863806]
["bitfinex","ETHUSD",1727771449330,2.152056,2648.0,2647.9,14.21270002]
["bitfinex","ETHUSD",1727771450480,2.152056,2648.0,2647.9,13.41889235]
["bitfinex","ETHUSD",1727771450651,2.152056,2648.0,2647.9,14.21212087]
["bitfinex","ETHUSD",1727771451458,2.152056,2648.0,2647.9,13.41889235]
["bitfinex","ETHUSD",1727771452180,2.152056,2648.0,2647.9,13.04483039]
["bitfinex","ETHUSD",1727771452336,2.152056,2648.0,2647.9,13.41881263]
["bitfinex","ETHUSD",1727771452974,2.152056,2648.0,2647.9,17.41881263]
["bitfinex","ETHUSD",1727771453150,0.96031872,2648.0,2647.9,18.60430708]
["bitfinex","ETHUSD",1727771453361,0.96031872,2648.0,2647.9,21.07852535]
["bitfinex","ETHUSD",1727771453768,0.96031872,2648.0,2647.9,19.40566859]
["bitfinex","ETHUSD",1727771454045,0.96031872,2648.0,2647.9,19.49786608]
["bitfinex","ETHUSD",1727771454353,0.8039,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727771454555,0.7599,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727771454859,0.7599,2649.2,2649.1,6.77486]
["bitfinex","ETHUSD",1727771455059,0.7599,2649.2,2649.1,8.07341496]
["bitfinex","ETHUSD",1727771455263,0.7599,2649.2,2649.1,7.99792768]
["bitfinex","ETHUSD",1727771455619,0.7599,2649.2,2649.0,3.77487]
["bitfinex","ETHUSD",1727771455620,0.7599,2649.2,2649.0,3.77488]
["bitfinex","ETHUSD",1727771455740,0.7599,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727771458713,0.7599,2649.2,2649.0,3.775]
["bitfinex","ETHUSD",1727771458851,0.7599,2649.2,2649.0,7.5499]
["bitfinex","ETHUSD",1727771459485,0.7599,2649.2,2649.0,3.7749]
["bitfinex","ETHUSD",1727771459684,0.7599,2649.2,2649.1,3.77486]
["bitfinex","ETHUSD",1727771464386,0.09436394,2649.8,2649.1,3.77486]
["bitfinex","ETHUSD",1727771464600,1.51180813,2649.7,2649.3,3.77456]
["bitfinex","ETHUSD",1727771465086,4.51609813,2649.7,2649.2,3.7747]
["bitfinex","ETHUSD",1727771465273,0.7698,2649.6,2649.2,3.7747]
["bitfinex","ETHUSD",1727771465987,0.7698,2649.6,2649.3,3.77457]
["bitfinex","ETHUSD",1727771466689,1.60545574,2649.5,2648.9,19.43]
["bitfinex","ETHUSD",1727771466989,0.7899,2649.0,2648.9,19.43]
["bitfinex","ETHUSD",1727771467189,0.7899,2649.0,2648.7,3.77536]
["bitfinex","ETHUSD",1727771467491,0.7882,2648.8,2648.4,3.77578]
["bitfinex","ETHUSD",1727771468287,1.60545574,2648.7,2648.3,19.43]
["bitfinex","ETHUSD",1727771468592,4.56349,2648.8,2648.0,9.89552254]
["bitfinex","ETHUSD",1727771468593,0.7662,2648.4,2648.1,3.7762]
["bitfinex","ETHUSD",1727771468800,0.7662,2648.4,2648.3,3.776]
["bitfinex","ETHUSD",1727771469155,0.8275,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1727771469483,0.8275,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727771469850,0.8275,2648.7,2648.4,7.55162]
["bitfinex","ETHUSD",1727771470051,0.8275,2648.7,2648.5,3.77562]
["bitfinex","ETHUSD",1727771470296,0.8275,2648.7,2648.5,3.77572]
["bitfinex","ETHUSD",1727771470489,0.8275,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727771470866,0.8275,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1727771472090,0.8275,2649.1,2648.6,7.6265238]
["bitfinex","ETHUSD",1727771472289,0.8275,2649.1,2648.7,3.7754]
["bitfinex","ETHUSD",1727771472851,0.8275,2649.1,2648.6,3.77545]
["bitfinex","ETHUSD",1727771476497,0.8275,2649.1,2648.9,3.77513]
["bitfinex","ETHUSD",1727771477478,0.8275,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727771478192,0.8033,2649.5,2649.1,3.77483]
["bitfinex","ETHUSD",1727771478371,3.77446,2649.4,2648.9,3.77513]
["bitfinex","ETHUSD",1727771481483,0.7838,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1727771481808,0.7838,2649.3,2648.7,23.20533]
["bitfinex","ETHUSD",1727771481809,3.77474,2649.2,2648.7,23.20533]
["bitfinex","ETHUSD",1727771482011,3.77474,2649.2,2648.7,19.43]
["bitfinex","ETHUSD",1727771482012,4.55869,2649.1,2648.7,19.43]
["bitfinex","ETHUSD",1727771483221,0.7838,2648.9,2648.7,19.43]
["bitfinex","ETHUSD",1727771486918,0.7838,2648.9,2648.6,3.77547]
["bitfinex","ETHUSD",1727771487803,0.7838,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1727771488011,0.7838,2648.9,2648.5,3.85111529]
["bitfinex","ETHUSD",1727771488301,0.7838,2648.9,2648.7,3.77541]
["bitfinex","ETHUSD",1727771492495,0.7838,2648.9,2648.6,2.32811153]
["bitfinex","ETHUSD",1727771492684,0.7838,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1727771495611,0.7838,2648.9,2648.7,3.77542]
["bitfinex","ETHUSD",1727771495793,0.7838,2648.9,2648.5,3.77558]
["bitfinex","ETHUSD",1727771495794,0.7838,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1727771496602,0.7838,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1727771497730,0.7838,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1727771497935,0.7838,2648.9,2648.6,6.473677]
["bitfinex","ETHUSD",1727771498428,0.7838,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1727771501939,0.7838,2648.9,2648.6,3.77549]
["bitfinex","ETHUSD",1727771504045,0.7838,2648.9,2648.7,3.77543]
["bitfinex","ETHUSD",1727771504344,0.7838,2648.9,2648.6,3.77549]
["bitfinex","ETHUSD",1727771504703,0.7838,2648.9,2648.7,3.77541]
["bitfinex","ETHUSD",1727771505841,2.37527603,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1727771506047,0.7984,2649.1,2648.8,3.77529]
["bitfinex","ETHUSD",1727771508320,0.7984,2649.1,2648.9,3.77507]
["bitfinex","ETHUSD",1727771509531,0.7984,2649.1,2648.7,4.16043154]
["bitfinex","ETHUSD",1727771509705,0.7984,2649.1,2649.0,3.775]
["bitfinex","ETHUSD",1727771509906,2.35877603,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1727771510523,2.35877603,2649.4,2649.0,0.3775]
["bitfinex","ETHUSD",1727771510844,2.35877603,2649.4,2649.0,4.1525]
["bitfinex","ETHUSD",1727771511151,2.35877603,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1727771511355,0.7819,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1727771511862,0.7819,2649.4,2649.2,3.77471]
["bitfinex","ETHUSD",1727771513360,0.7819,2649.4,2649.1,3.77481]
["bitfinex","ETHUSD",1727771513558,0.7819,2649.4,2649.1,4.645418]
["bitfinex","ETHUSD",1727771513765,0.7819,2649.4,2649.2,3.7747]
["bitfinex","ETHUSD",1727771514062,0.7819,2649.4,2649.1,4.645448]
["bitfinex","ETHUSD",1727771514225,0.7819,2649.4,2649.2,3.77468]
["bitfinex","ETHUSD",1727771515358,1.57687603,2649.6,2649.2,3.77465]
["bitfinex","ETHUSD",1727771515664,1.57687603,2649.6,2649.4,3.77436]
["bitfinex","ETHUSD",1727771515849,2.38467603,2649.7,2649.4,3.77436]
["bitfinex","ETHUSD",1727771516157,0.8078,2649.7,2649.4,3.77436]
["bitfinex","ETHUSD",1727771516472,0.8078,2649.7,2649.5,3.77427]
["bitfinex","ETHUSD",1727771516760,5.75390044,2649.9,2649.4,5.37853701]
["bitfinex","ETHUSD",1727771516761,1.57687603,2649.9,2649.6,4.35262467]
["bitfinex","ETHUSD",1727771516942,2.78789086,2650.0,2649.6,8.12670467]
["bitfinex","ETHUSD",1727771516943,2.38467603,2650.0,2649.6,8.12670467]
["bitfinex","ETHUSD",1727771517144,0.8078,2650.0,2649.6,4.35262467]
["bitfinex","ETHUSD",1727771517547,0.8078,2650.0,2649.6,4.35261467]
["bitfinex","ETHUSD",1727771517777,1.98009086,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1727771517778,0.755,2650.2,2649.9,3.77371]
["bitfinex","ETHUSD",1727771517952,2.33187603,2650.2,2649.7,4.29115147]
["bitfinex","ETHUSD",1727771518144,4.52831,2650.2,2649.7,4.29115147]
["bitfinex","ETHUSD",1727771518471,0.755,2650.2,2649.8,3.77384]
["bitfinex","ETHUSD",1727771518647,0.755,2650.2,2649.7,4.29113147]
["bitfinex","ETHUSD",1727771518992,0.755,2650.2,2649.7,8.06504147]
["bitfinex","ETHUSD",1727771519207,0.755,2650.2,2649.7,4.29113147]
["bitfinex","ETHUSD",1727771519555,0.755,2650.2,2649.7,8.06505147]
["bitfinex","ETHUSD",1727771519683,0.755,2650.2,2649.8,0.96692285]
["bitfinex","ETHUSD",1727771520836,4.5283,2650.2,2649.8,0.96692285]
["bitfinex","ETHUSD",1727771521031,4.5283,2650.2,2649.7,4.29113147]
["bitfinex","ETHUSD",1727771521348,4.5283,2650.2,2649.7,8.06506147]
["bitfinex","ETHUSD",1727771521502,0.755,2650.2,2649.7,8.06506147]
["bitfinex","ETHUSD",1727771521837,6.13248701,2650.2,2649.7,4.29113147]
["bitfinex","ETHUSD",1727771521981,0.7765,2650.0,2649.5,3.77419]
["bitfinex","ETHUSD",1727771522145,1.60417701,2649.6,2649.4,0.37152905]
["bitfinex","ETHUSD",1727771522568,3.77429,2649.5,2649.4,0.37152905]
["bitfinex","ETHUSD",1727771522782,0.7964,2649.5,2649.4,0.37152905]
["bitfinex","ETHUSD",1727771525589,4.66505866,2649.5,2649.4,0.37152905]
["bitfinex","ETHUSD",1727771525885,0.7693,2649.1,2648.7,19.43]
["bitfinex","ETHUSD",1727771526088,0.7693,2649.1,2648.7,6.51087611]
["bitfinex","ETHUSD",1727771526284,0.7693,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1727771526586,0.7693,2649.1,2648.9,3.77514]
["bitfinex","ETHUSD",1727771526880,0.7818,2649.3,2648.8,7.55049]
["bitfinex","ETHUSD",1727771527066,0.7818,2649.3,2648.8,7.55042]
["bitfinex","ETHUSD",1727771527446,0.7818,2649.3,2648.8,0.76259223]
["bitfinex","ETHUSD",1727771527681,0.7818,2649.3,2649.0,3.77492]
["bitfinex","ETHUSD",1727771528877,0.7818,2649.3,2649.1,3.77472]
["bitfinex","ETHUSD",1727771529077,1.58039264,2649.6,2649.0,3.77492]
["bitfinex","ETHUSD",1727771529078,0.8327,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1727771529272,0.8327,2649.5,2649.1,3.77483]
["bitfinex","ETHUSD",1727771530155,0.8327,2649.5,2649.2,3.77471]
["bitfinex","ETHUSD",1727771530555,0.8327,2649.5,2649.0,3.77492]
["bitfinex","ETHUSD",1727771530556,0.8327,2649.5,2649.0,7.54979]
["bitfinex","ETHUSD",1727771530755,0.8327,2649.5,2649.1,3.77485]
["bitfinex","ETHUSD",1727771531781,0.8327,2649.5,2649.0,3.77487]
["bitfinex","ETHUSD",1727771531983,4.60703,2649.5,2649.0,4.612356]
["bitfinex","ETHUSD",1727771532786,0.7538,2649.4,2648.9,3.77514]
["bitfinex","ETHUSD",1727771532985,0.7538,2649.4,2649.0,3.77498]
["bitfinex","ETHUSD",1727771534984,0.7538,2649.4,2649.1,3.77481]
["bitfinex","ETHUSD",1727771535486,0.7538,2649.4,2649.0,3.77494]
["bitfinex","ETHUSD",1727771535666,0.7538,2649.4,2649.0,3.77493]
["bitfinex","ETHUSD",1727771536067,0.7538,2649.6,2649.2,3.7747]
["bitfinex","ETHUSD",1727771536379,0.7538,2649.6,2649.2,3.77464]
["bitfinex","ETHUSD",1727771536578,1.97568579,2649.8,2649.3,0.8213]
["bitfinex","ETHUSD",1727771536579,0.7538,2649.8,2649.3,0.8213]
["bitfinex","ETHUSD",1727771536882,0.7538,2649.8,2649.4,3.77441]
["bitfinex","ETHUSD",1727771537050,0.7538,2649.8,2649.3,4.59579]
["bitfinex","ETHUSD",1727771537251,0.7538,2649.8,2649.4,0.459579]
["bitfinex","ETHUSD",1727771537495,0.7538,2649.8,2649.4,4.234009]
["bitfinex","ETHUSD",1727771537689,0.7538,2649.8,2649.5,3.77419]
["bitfinex","ETHUSD",1727771538669,0.8268,2650.0,2649.5,3.77419]
["bitfinex","ETHUSD",1727771538884,0.8268,2650.0,2649.6,2.3663769]
["bitfinex","ETHUSD",1727771539192,0.8268,2650.0,2649.6,6.1404969]
["bitfinex","ETHUSD",1727771540059,0.8268,2650.0,2649.6,2.3663769]
["bitfinex","ETHUSD",1727771541801,0.8268,2650.0,2649.4,19.43]
["bitfinex","ETHUSD",1727771541802,0.8229,2649.8,2649.4,19.43]
["bitfinex","ETHUSD",1727771542098,3.77401,2649.7,2649.4,19.43]
["bitfinex","ETHUSD",1727771542801,0.8229,2649.8,2649.4,19.43]
["bitfinex","ETHUSD",1727771543304,0.8229,2649.8,2649.3,3.77457]
["bitfinex","ETHUSD",1727771543662,0.8229,2649.8,2649.3,10.247005]
["bitfinex","ETHUSD",1727771543905,0.8229,2649.8,2649.4,3.77443]
["bitfinex","ETHUSD",1727771545389,0.8229,2649.8,2649.4,3.77434]
["bitfinex","ETHUSD",1727771546066,0.8229,2649.8,2649.5,3.77419]
["bitfinex","ETHUSD",1727771546263,0.8229,2649.8,2649.6,3.77414]
["bitfinex","ETHUSD",1727771547108,0.8229,2649.8,2649.5,4.4214975]
["bitfinex","ETHUSD",1727771547895,0.8229,2649.8,2649.5,0.6472275]
["bitfinex","ETHUSD",1727771548086,0.8229,2649.8,2649.5,4.4214475]
["bitfinex","ETHUSD",1727771551135,0.8229,2649.8,2649.5,0.6472275]
["bitfinex","ETHUSD",1727771551298,0.8229,2649.8,2649.5,4.4215175]
["bitfinex","ETHUSD",1727771553206,2.33119264,2650.1,2649.7,3.77394]
["bitfinex","ETHUSD",1727771553609,0.7508,2650.1,2649.7,3.77391]
["bitfinex","ETHUSD",1727771553808,0.7508,2650.1,2649.7,7.54785]
["bitfinex","ETHUSD",1727771554113,0.7508,2650.1,2649.7,3.77391]
["bitfinex","ETHUSD",1727771554417,0.7508,2650.1,2649.8,0.49882617]
["bitfinex","ETHUSD",1727771555943,2.38429264,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1727771556237,2.38429264,2650.3,2650.0,3.77351]
["bitfinex","ETHUSD",1727771556238,0.8039,2650.3,2650.0,3.77351]
["bitfinex","ETHUSD",1727771556397,0.8039,2650.3,2650.1,0.754722]
["bitfinex","ETHUSD",1727771556603,0.8039,2650.3,2650.1,4.528152]
["bitfinex","ETHUSD",1727771556800,0.8039,2650.3,2650.1,0.754722]
["bitfinex","ETHUSD",1727771558421,0.8039,2650.3,2649.9,3.77365]
["bitfinex","ETHUSD",1727771558940,0.8039,2650.3,2649.9,7.5473]
["bitfinex","ETHUSD",1727771559135,0.8039,2650.3,2649.9,3.77365]
["bitfinex","ETHUSD",1727771560616,0.8039,2650.3,2650.0,3.77357]
["bitfinex","ETHUSD",1727771560997,6.11277264,2650.5,2650.0,3.77357]
["bitfinex","ETHUSD",1727771561235,9.88573264,2650.5,2650.1,0.754722]
["bitfinex","ETHUSD",1727771561425,3.77303,2650.4,2650.0,3.77357]
["bitfinex","ETHUSD",1727771561621,6.11277264,2650.5,2650.0,7.54706]
["bitfinex","ETHUSD",1727771561831,6.11277264,2650.5,2650.0,3.77349]
["bitfinex","ETHUSD",1727771562000,4.53238,2650.5,2650.0,3.77349]
["bitfinex","ETHUSD",1727771562936,4.53238,2650.5,2650.0,7.54698]
["bitfinex","ETHUSD",1727771563139,0.7595,2650.5,2650.3,3.77314]
["bitfinex","ETHUSD",1727771563307,3.7726,2650.7,2650.2,4.60208]
["bitfinex","ETHUSD",1727771564203,3.77273,2650.6,2650.2,0.8288]
["bitfinex","ETHUSD",1727771564402,3.77289,2650.5,2650.1,3.77341]
["bitfinex","ETHUSD",1727771565035,3.77289,2650.5,2650.0,0.7642]
["bitfinex","ETHUSD",1727771565348,3.77289,2650.5,2650.0,4.53777]
["bitfinex","ETHUSD",1727771565502,3.77289,2650.5,2650.1,0.831138]
["bitfinex","ETHUSD",1727771566560,3.77303,2650.4,2650.1,0.831138]
["bitfinex","ETHUSD",1727771566842,3.77303,2650.4,2649.9,3.77361]
["bitfinex","ETHUSD",1727771567054,4.60433,2650.3,2649.8,1.30632617]
["bitfinex","ETHUSD",1727771567205,3.77331,2650.2,2649.8,4.27267617]
["bitfinex","ETHUSD",1727771567402,3.77331,2650.2,2649.9,2.74765962]
["bitfinex","ETHUSD",1727771567642,3.77331,2650.2,2649.8,0.49882617]
["bitfinex","ETHUSD",1727771567806,4.60426,2650.3,2649.8,4.27267617]
["bitfinex","ETHUSD",1727771568006,4.60426,2650.3,2649.8,0.49882617]
["bitfinex","ETHUSD",1727771568448,4.60426,2650.3,2649.8,4.27264617]
["bitfinex","ETHUSD",1727771568620,4.60426,2650.3,2649.8,0.49882617]
["bitfinex","ETHUSD",1727771569115,3.7733,2650.2,2649.8,0.49882617]
["bitfinex","ETHUSD",1727771569531,0.8311,2650.3,2649.8,4.27268617]
["bitfinex","ETHUSD",1727771569718,0.8311,2650.3,2649.8,0.49882617]
["bitfinex","ETHUSD",1727771570058,3.7733,2650.2,2649.8,0.49882617]
["bitfinex","ETHUSD",1727771571432,4.60425,2650.3,2649.8,0.49882617]
["bitfinex","ETHUSD",1727771571742,0.8311,2650.3,2649.8,4.27260617]
["bitfinex","ETHUSD",1727771572426,4.60428,2650.3,2649.8,4.27260617]
["bitfinex","ETHUSD",1727771573452,4.60428,2650.3,2649.8,0.49882617]
["bitfinex","ETHUSD",1727771573661,4.60428,2650.3,2649.7,26.97782]
["bitfinex","ETHUSD",1727771574033,4.60428,2650.3,2649.7,23.20389]
["bitfinex","ETHUSD",1727771574230,0.8311,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1727771575057,4.60428,2650.3,2649.8,3.77385]
["bitfinex","ETHUSD",1727771575337,0.8311,2650.3,2649.9,3.77372]
["bitfinex","ETHUSD",1727771576557,0.8311,2650.3,2649.9,6.471481]
["bitfinex","ETHUSD",1727771577226,0.8311,2650.3,2649.9,2.697761]
["bitfinex","ETHUSD",1727771577227,4.6043,2650.3,2649.9,2.697761]
["bitfinex","ETHUSD",1727771581353,4.6043,2650.3,2649.9,6.471461]
["bitfinex","ETHUSD",1727771581591,0.8311,2650.3,2649.9,6.471391]
["bitfinex","ETHUSD",1727771581767,0.8311,2650.3,2650.0,3.77355]
["bitfinex","ETHUSD",1727771582075,2.40129264,2650.5,2650.1,4.7978841]
["bitfinex","ETHUSD",1727771582282,2.40129264,2650.5,2650.1,4.7978741]
["bitfinex","ETHUSD",1727771582575,2.40129264,2650.5,2650.1,1.0244941]
["bitfinex","ETHUSD",1727771583176,2.40129264,2650.5,2650.1,4.7979041]
["bitfinex","ETHUSD",1727771583379,2.40129264,2650.5,2650.2,0.93372841]
["bitfinex","ETHUSD",1727771584682,1.58039264,2650.5,2650.2,0.93372841]
["bitfinex","ETHUSD",1727771584843,1.58039264,2650.5,2650.3,3.77315]
["bitfinex","ETHUSD",1727771585044,1.58039264,2650.6,2650.3,3.77315]
["bitfinex","ETHUSD",1727771585953,1.58039264,2650.6,2650.3,4.54925]
["bitfinex","ETHUSD",1727771586466,1.58039264,2650.7,2650.3,0.7761]
["bitfinex","ETHUSD",1727771586785,1.58039264,2650.7,2650.3,4.54921]
["bitfinex","ETHUSD",1727771586986,1.58039264,2650.7,2650.4,0.832243]
["bitfinex","ETHUSD",1727771587487,1.58039264,2650.7,2650.4,4.605253]
["bitfinex","ETHUSD",1727771587689,1.58039264,2650.7,2650.4,0.832243]
["bitfinex","ETHUSD",1727771588491,1.58039264,2650.7,2650.4,4.605233]
["bitfinex","ETHUSD",1727771588692,1.58039264,2650.8,2650.5,3.77286]
["bitfinex","ETHUSD",1727771588992,3.7726,2650.7,2650.6,0.4605103]
["bitfinex","ETHUSD",1727771589168,3.7726,2650.7,2650.4,0.832243]
["bitfinex","ETHUSD",1727771589767,1.58039264,2650.8,2650.4,0.832243]
["bitfinex","ETHUSD",1727771590459,5.35293264,2650.8,2650.4,0.832243]
["bitfinex","ETHUSD",1727771590999,5.44725157,2650.8,2650.4,0.832243]
["bitfinex","ETHUSD",1727771591208,1.58039264,2650.8,2650.4,4.605213]
["bitfinex","ETHUSD",1727771591352,1.58039264,2650.8,2650.5,0.69282291]
["bitfinex","ETHUSD",1727771592249,2.36999264,2650.9,2650.5,4.46568291]
["bitfinex","ETHUSD",1727771592485,1.58039264,2650.9,2650.5,4.46568291]
["bitfinex","ETHUSD",1727771592694,5.35255264,2651.0,2650.5,4.46568291]
["bitfinex","ETHUSD",1727771592858,5.35255264,2651.0,2650.6,0.52979259]
["bitfinex","ETHUSD",1727771594355,1.58039264,2650.9,2650.6,0.52979259]
["bitfinex","ETHUSD",1727771595695,5.35255264,2651.0,2650.6,0.52979259]
["bitfinex","ETHUSD",1727771595855,1.58039264,2650.9,2650.6,0.52979259]
["bitfinex","ETHUSD",1727771597383,1.58039264,2650.9,2650.5,4.46568291]
["bitfinex","ETHUSD",1727771598654,5.35271264,2650.9,2650.5,4.46568291]
["bitfinex","ETHUSD",1727771600298,1.58039264,2650.9,2650.5,4.46568291]
["bitfinex","ETHUSD",1727771600822,1.58039264,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1727771601117,5.35271264,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1727771601606,1.58039264,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1727771602677,1.58039264,2650.9,2650.6,3.77272]
["bitfinex","ETHUSD",1727771604167,1.58039264,2650.9,2650.7,0.7905]
["bitfinex","ETHUSD",1727771604427,1.97886918,2651.1,2650.8,0.456314]
["bitfinex","ETHUSD",1727771604428,5.35244264,2651.1,2650.8,0.456314]
["bitfinex","ETHUSD",1727771604596,5.35244264,2651.1,2650.7,4.56307]
["bitfinex","ETHUSD",1727771606008,1.58039264,2651.0,2650.7,0.7905]
["bitfinex","ETHUSD",1727771606206,5.35244264,2651.1,2650.7,0.7905]
["bitfinex","ETHUSD",1727771606571,1.58039264,2651.0,2650.7,0.7905]
["bitfinex","ETHUSD",1727771606791,5.35244264,2651.1,2650.7,0.7905]
["bitfinex","ETHUSD",1727771607318,1.58039264,2651.0,2650.7,0.7905]
["bitfinex","ETHUSD",1727771607516,0.09431268,2650.9,2650.5,4.54603]
["bitfinex","ETHUSD",1727771607819,0.89171268,2650.9,2650.5,5.67794]
["bitfinex","ETHUSD",1727771608324,0.7974,2650.9,2650.5,5.67794]
["bitfinex","ETHUSD",1727771609138,0.7974,2650.9,2650.5,0.7733]
["bitfinex","ETHUSD",1727771609413,4.56977,2650.9,2650.3,7.52326]
["bitfinex","ETHUSD",1727771609600,8.43650215,2650.9,2650.3,7.52326]
["bitfinex","ETHUSD",1727771609776,4.56977,2650.9,2650.3,7.52326]
["bitfinex","ETHUSD",1727771609982,4.66409198,2650.9,2650.3,10.37878846]
["bitfinex","ETHUSD",1727771610180,8.43651198,2650.9,2650.3,10.37878846]
["bitfinex","ETHUSD",1727771610430,4.56977,2650.9,2650.3,14.15186846]
["bitfinex","ETHUSD",1727771610612,6.24448462,2650.9,2650.3,7.37878846]
["bitfinex","ETHUSD",1727771610813,6.24448462,2650.9,2650.4,3.773]
["bitfinex","ETHUSD",1727771613735,2.47211462,2650.9,2650.5,3.77286]
["bitfinex","ETHUSD",1727771613891,6.24442462,2650.9,2650.4,3.77297]
["bitfinex","ETHUSD",1727771614826,6.24442462,2650.9,2650.5,3.77285]
["bitfinex","ETHUSD",1727771615020,6.24442462,2650.9,2650.4,3.77293]
["bitfinex","ETHUSD",1727771615929,6.24442462,2650.9,2650.3,11.15184846]
["bitfinex","ETHUSD",1727771616128,6.24442462,2650.9,2650.4,3.77296]
["bitfinex","ETHUSD",1727771616603,6.24442462,2650.9,2650.4,3.77298]
["bitfinex","ETHUSD",1727771617420,2.47211462,2650.9,2650.5,3.7728]
["bitfinex","ETHUSD",1727771618034,2.37779264,2650.9,2650.5,7.54558]
["bitfinex","ETHUSD",1727771619193,2.37779264,2650.9,2650.5,3.77278]
["bitfinex","ETHUSD",1727771619346,1.58039264,2650.9,2650.6,3.77272]
["bitfinex","ETHUSD",1727771619517,1.58039264,2651.0,2650.7,0.75455]
["bitfinex","ETHUSD",1727771619842,1.58039264,2651.0,2650.6,4.59412]
["bitfinex","ETHUSD",1727771620954,1.58039264,2650.9,2650.6,4.59412]
["bitfinex","ETHUSD",1727771622508,1.58039264,2650.9,2650.6,0.8214]
["bitfinex","ETHUSD",1727771622707,1.58039264,2650.9,2650.7,3.77258]
["bitfinex","ETHUSD",1727771625271,1.58039264,2650.9,2650.6,0.8214]
["bitfinex","ETHUSD",1727771625482,1.58039264,2650.9,2650.7,0.459418]
["bitfinex","ETHUSD",1727771625839,1.58039264,2650.9,2650.6,4.59404]
["bitfinex","ETHUSD",1727771626174,1.58039264,2650.8,2650.6,0.8214]
["bitfinex","ETHUSD",1727771626345,1.58039264,2650.9,2650.6,0.8214]
["bitfinex","ETHUSD",1727771627143,1.58039264,2650.8,2650.6,4.59412]
["bitfinex","ETHUSD",1727771627379,1.98047796,2651.0,2650.6,4.59412]
["bitfinex","ETHUSD",1727771627380,1.58039264,2650.9,2650.6,4.59412]
["bitfinex","ETHUSD",1727771627538,1.58039264,2650.9,2650.6,5.54232568]
["bitfinex","ETHUSD",1727771627778,1.98047796,2651.0,2650.6,5.54232568]
["bitfinex","ETHUSD",1727771627779,1.58039264,2650.8,2650.6,5.54232568]
["bitfinex","ETHUSD",1727771629039,1.58039264,2650.8,2650.6,1.76960568]
["bitfinex","ETHUSD",1727771630944,1.58039264,2650.8,2650.6,5.54226568]
["bitfinex","ETHUSD",1727771631178,1.58039264,2650.8,2650.6,1.76960568]
["bitfinex","ETHUSD",1727771632247,1.58039264,2650.8,2650.6,0.94820568]
["bitfinex","ETHUSD",1727771632448,1.58039264,2650.7,2650.6,4.72086568]
["bitfinex","ETHUSD",1727771632654,1.58039264,2650.8,2650.6,0.94820568]
["bitfinex","ETHUSD",1727771633479,1.58039264,2650.7,2650.6,0.94820568]
["bitfinex","ETHUSD",1727771633694,1.58039264,2650.7,2650.6,4.72093568]
["bitfinex","ETHUSD",1727771633866,1.58039264,2650.8,2650.6,4.72093568]
["bitfinex","ETHUSD",1727771634052,1.58039264,2650.8,2650.7,0.92972257]
["bitfinex","ETHUSD",1727771634884,1.98167195,2650.9,2650.7,0.92972257]
["bitfinex","ETHUSD",1727771635096,1.98167195,2650.9,2650.5,4.57629]
["bitfinex","ETHUSD",1727771635390,1.58627567,2650.7,2650.5,4.57629]
["bitfinex","ETHUSD",1727771636252,1.58627567,2650.7,2650.3,3.77304]
["bitfinex","ETHUSD",1727771636448,1.58627567,2650.5,2650.3,3.77304]
["bitfinex","ETHUSD",1727771636688,1.58627567,2650.6,2650.4,3.77301]
["bitfinex","ETHUSD",1727771636916,1.58627567,2650.6,2650.5,0.754605]
["bitfinex","ETHUSD",1727771638296,1.58627567,2650.6,2650.5,4.527475]
["bitfinex","ETHUSD",1727771638603,1.58627567,2650.6,2650.5,0.754605]
["bitfinex","ETHUSD",1727771639406,1.58658853,2650.6,2650.5,0.754605]
["bitfinex","ETHUSD",1727771641080,1.58630635,2650.6,2650.5,0.754605]
["bitfinex","ETHUSD",1727771641994,4.39955253,2650.6,2650.1,19.43]
["bitfinex","ETHUSD",1727771642197,4.00230713,2650.2,2650.1,19.43]
["bitfinex","ETHUSD",1727771642362,8.17212778,2650.2,2649.9,19.43]
["bitfinex","ETHUSD",1727771642618,1.58517541,2650.0,2649.9,19.43]
["bitfinex","ETHUSD",1727771642782,1.58517541,2650.0,2649.9,21.750391]
["bitfinex","ETHUSD",1727771643302,1.58517541,2650.1,2649.9,21.750391]
["bitfinex","ETHUSD",1727771644282,1.58517541,2650.1,2649.8,19.43]
["bitfinex","ETHUSD",1727771644283,5.35864541,2650.1,2649.8,19.43]
["bitfinex","ETHUSD",1727771644491,7.05520616,2650.0,2649.9,19.43]
["bitfinex","ETHUSD",1727771644791,3.58243226,2650.0,2649.9,19.43]
["bitfinex","ETHUSD",1727771644999,2.8109077,2650.0,2649.9,19.43]
["bitfinex","ETHUSD",1727771645312,2.41337891,2650.0,2649.9,19.43]
["bitfinex","ETHUSD",1727771645617,1.58287891,2650.0,2649.9,19.43]
["bitfinex","ETHUSD",1727771645907,6.18334891,2650.1,2649.9,19.43]
["bitfinex","ETHUSD",1727771646262,2.40987891,2650.1,2649.9,19.43]
["bitfinex","ETHUSD",1727771646593,2.36927891,2650.4,2650.0,4.58772]
["bitfinex","ETHUSD",1727771646769,1.58287891,2650.5,2650.1,3.77344]
["bitfinex","ETHUSD",1727771647598,6.14200891,2650.6,2650.1,3.77344]
["bitfinex","ETHUSD",1727771647792,2.36927891,2650.6,2650.0,0.8142]
["bitfinex","ETHUSD",1727771648093,6.14201891,2650.6,2650.0,6.18976456]
["bitfinex","ETHUSD",1727771648275,6.14201891,2650.6,2650.1,6.52970646]
["bitfinex","ETHUSD",1727771648471,6.14201891,2650.6,2650.1,2.75627646]
["bitfinex","ETHUSD",1727771648899,1.58287891,2650.5,2650.1,2.75627646]
["bitfinex","ETHUSD",1727771649101,6.14201891,2650.6,2650.1,2.75627646]
["bitfinex","ETHUSD",1727771649668,3.77288,2650.5,2650.1,2.75627646]
["bitfinex","ETHUSD",1727771649978,3.77288,2650.5,2650.1,22.18627646]
["bitfinex","ETHUSD",1727771650173,3.77302,2650.4,2650.1,22.18627646]
["bitfinex","ETHUSD",1727771650394,1.58287891,2650.5,2650.1,22.18627646]
["bitfinex","ETHUSD",1727771650618,1.58287891,2650.4,2650.1,22.18627646]
["bitfinex","ETHUSD",1727771650778,3.77304,2650.4,2650.1,22.18627646]
["bitfinex","ETHUSD",1727771651195,3.77319,2650.3,2650.1,19.43]
["bitfinex","ETHUSD",1727771651406,6.18192456,2650.2,2650.1,19.43]
["bitfinex","ETHUSD",1727771651618,7.76480347,2650.2,2650.1,19.43]
["bitfinex","ETHUSD",1727771651981,6.16277891,2650.2,2650.1,19.43]
["bitfinex","ETHUSD",1727771652815,6.16277891,2650.2,2649.8,19.43]
["bitfinex","ETHUSD",1727771653400,4.5799,2650.2,2649.8,19.43]
["bitfinex","ETHUSD",1727771655374,4.5799,2650.2,2649.8,21.01748208]
["bitfinex","ETHUSD",1727771655795,4.5799,2650.2,2649.9,19.43]
["bitfinex","ETHUSD",1727771658376,0.8066,2650.2,2649.9,19.43]
["bitfinex","ETHUSD",1727771659344,4.57999,2650.2,2649.9,19.43]
["bitfinex","ETHUSD",1727771661712,4.57999,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1727771661899,4.57999,2650.2,2649.7,4.609174]
["bitfinex","ETHUSD",1727771663031,0.8066,2650.2,2649.7,4.609174]
["bitfinex","ETHUSD",1727771664635,4.5799,2650.2,2649.7,4.609174]
["bitfinex","ETHUSD",1727771665914,0.8066,2650.2,2649.8,3.77384]
["bitfinex","ETHUSD",1727771666932,3.77319,2650.3,2649.8,3.77384]
["bitfinex","ETHUSD",1727771667094,3.77319,2650.3,2649.9,0.4609024]
["bitfinex","ETHUSD",1727771669115,3.77319,2650.3,2649.8,3.77379]
["bitfinex","ETHUSD",1727771670775,7.54642,2650.3,2649.8,3.77379]
["bitfinex","ETHUSD",1727771671212,0.7754,2650.1,2649.7,3.77399]
["bitfinex","ETHUSD",1727771671408,0.7754,2650.1,2649.8,3.77383]
["bitfinex","ETHUSD",1727771671643,0.7754,2650.1,2649.7,3.774]
["bitfinex","ETHUSD",1727771671845,0.7754,2650.1,2649.7,5.65646098]
["bitfinex","ETHUSD",1727771672356,0.7754,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1727771673642,0.7754,2650.1,2649.7,1.88246098]
["bitfinex","ETHUSD",1727771673862,0.7754,2650.1,2649.7,5.65638098]
["bitfinex","ETHUSD",1727771674115,5.47006219,2650.0,2649.5,23.20426]
["bitfinex","ETHUSD",1727771674254,3.77369,2650.0,2649.6,3.77413]
["bitfinex","ETHUSD",1727771674640,4.6432024,2650.1,2649.6,3.77413]
["bitfinex","ETHUSD",1727771675637,3.77367,2650.0,2649.4,4.53367]
["bitfinex","ETHUSD",1727771675826,3.77367,2650.0,2649.5,3.77428]
["bitfinex","ETHUSD",1727771676753,3.77367,2650.0,2649.6,3.77414]
["bitfinex","ETHUSD",1727771676959,0.8697524,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1727771678254,4.6432724,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1727771679323,6.22615131,2650.1,2649.6,3.77414]
["bitfinex","ETHUSD",1727771679957,4.6432724,2650.1,2649.6,4.71328754]
["bitfinex","ETHUSD",1727771680707,6.22615131,2650.1,2649.6,4.71328754]
["bitfinex","ETHUSD",1727771681079,2.35827891,2650.1,2649.7,3.77399]
["bitfinex","ETHUSD",1727771681250,0.7754,2650.1,2649.7,4.54759]
["bitfinex","ETHUSD",1727771681441,0.7754,2650.1,2649.8,0.92608775]
["bitfinex","ETHUSD",1727771682366,2.35827891,2650.1,2649.8,0.92608775]
["bitfinex","ETHUSD",1727771682866,0.7754,2650.1,2649.8,0.92608775]
["bitfinex","ETHUSD",1727771683065,2.35827891,2650.1,2649.7,0.7736]
["bitfinex","ETHUSD",1727771684238,6.13171891,2650.1,2649.7,0.7736]
["bitfinex","ETHUSD",1727771684472,1.58287891,2650.0,2649.4,9.3942454]
["bitfinex","ETHUSD",1727771684938,3.77374,2649.9,2649.4,9.3942454]
["bitfinex","ETHUSD",1727771685136,3.77374,2649.9,2649.5,0.93942454]
["bitfinex","ETHUSD",1727771685481,5.35661891,2649.9,2649.5,0.93942454]
["bitfinex","ETHUSD",1727771686144,9.13043891,2649.9,2649.5,0.93942454]
["bitfinex","ETHUSD",1727771686335,5.35661891,2649.9,2649.5,4.71370454]
["bitfinex","ETHUSD",1727771686564,1.58287891,2649.9,2649.5,4.71370454]
["bitfinex","ETHUSD",1727771686811,1.58287891,2649.9,2649.6,4.96769245]
["bitfinex","ETHUSD",1727771687196,1.97980473,2650.0,2649.6,4.96769245]
["bitfinex","ETHUSD",1727771687197,1.58287891,2650.0,2649.6,4.96769245]
["bitfinex","ETHUSD",1727771687439,1.58287891,2649.9,2649.6,4.96769245]
["bitfinex","ETHUSD",1727771687854,1.58287891,2650.0,2649.7,4.53499]
["bitfinex","ETHUSD",1727771688174,1.58287891,2650.0,2649.7,1.71136825]
["bitfinex","ETHUSD",1727771688377,1.58287891,2650.0,2649.7,5.48536825]
["bitfinex","ETHUSD",1727771688538,1.58287891,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1727771688742,1.58287891,2650.1,2649.7,5.48536825]
["bitfinex","ETHUSD",1727771689060,1.58287891,2650.1,2649.8,1.08614628]
["bitfinex","ETHUSD",1727771692060,1.58287891,2650.0,2649.7,4.5351]
["bitfinex","ETHUSD",1727771692688,1.58287891,2650.0,2649.7,0.7611]
["bitfinex","ETHUSD",1727771694148,1.58287891,2650.0,2649.5,3.77429]
["bitfinex","ETHUSD",1727771694273,1.58287891,2650.0,2649.6,3.77407]
["bitfinex","ETHUSD",1727771694805,1.58287891,2650.0,2649.6,4.14632594]
["bitfinex","ETHUSD",1727771694992,1.58287891,2649.9,2649.6,0.37225594]
["bitfinex","ETHUSD",1727771695294,0.7994,2649.8,2649.5,3.77429]
["bitfinex","ETHUSD",1727771695495,2.38227891,2649.8,2649.5,4.71341554]
["bitfinex","ETHUSD",1727771696008,2.38227891,2649.8,2649.5,0.93912554]
["bitfinex","ETHUSD",1727771696179,2.38227891,2649.8,2649.4,4.8588654]
["bitfinex","ETHUSD",1727771696370,2.38227891,2649.8,2649.5,4.1466649]
["bitfinex","ETHUSD",1727771696565,2.38227891,2649.8,2649.5,3.77426]
["bitfinex","ETHUSD",1727771698372,1.58287891,2649.8,2649.5,3.77426]
["bitfinex","ETHUSD",1727771700061,1.58287891,2649.8,2649.5,3.77428]
["bitfinex","ETHUSD",1727771700714,1.58287891,2649.8,2649.4,4.8588654]
["bitfinex","ETHUSD",1727771701011,1.58287891,2649.8,2649.5,0.56169654]
["bitfinex","ETHUSD",1727771702012,0.0943527,2649.7,2649.3,4.53268]
["bitfinex","ETHUSD",1727771702230,0.8068,2649.3,2649.2,0.79229199]
["bitfinex","ETHUSD",1727771702393,6.18340456,2649.3,2649.2,0.79229199]
["bitfinex","ETHUSD",1727771702598,6.27778386,2649.3,2649.2,0.79229199]
["bitfinex","ETHUSD",1727771703424,6.26898386,2649.3,2649.2,0.79229199]
["bitfinex","ETHUSD",1727771703906,9.26898386,2649.3,2649.2,0.79229199]
["bitfinex","ETHUSD",1727771704105,9.17460456,2649.3,2649.2,0.79229199]
["bitfinex","ETHUSD",1727771705019,3.77501,2649.0,2648.5,3.77561]
["bitfinex","ETHUSD",1727771705187,3.86940188,2649.0,2648.5,3.77561]
["bitfinex","ETHUSD",1727771707926,3.77501,2649.0,2648.5,3.77561]
["bitfinex","ETHUSD",1727771708233,3.77501,2649.0,2648.5,4.69096746]
["bitfinex","ETHUSD",1727771709393,3.77481,2649.2,2648.7,0.8003]
["bitfinex","ETHUSD",1727771709534,3.86919403,2649.2,2648.7,0.8003]
["bitfinex","ETHUSD",1727771710142,3.86919403,2649.2,2648.7,6.17772456]
["bitfinex","ETHUSD",1727771710339,4.66703408,2649.3,2648.8,3.77521]
["bitfinex","ETHUSD",1727771710505,4.66703408,2649.3,2648.9,0.99529346]
["bitfinex","ETHUSD",1727771711026,1.5789019,2649.7,2649.2,0.7567]
["bitfinex","ETHUSD",1727771711027,0.8194,2649.6,2649.2,0.7567]
["bitfinex","ETHUSD",1727771711322,1.5789019,2649.8,2649.2,4.53135]
["bitfinex","ETHUSD",1727771711323,0.8194,2649.8,2649.2,4.53135]
["bitfinex","ETHUSD",1727771711524,3.77403,2649.7,2649.2,8.30596]
["bitfinex","ETHUSD",1727771711741,3.77403,2649.7,2649.3,0.99079846]
["bitfinex","ETHUSD",1727771711919,3.77403,2649.7,2649.3,4.76536846]
["bitfinex","ETHUSD",1727771712419,0.8194,2649.8,2649.3,4.76536846]
["bitfinex","ETHUSD",1727771712612,4.59332,2649.8,2649.3,4.76536846]
["bitfinex","ETHUSD",1727771713850,0.8194,2649.8,2649.3,4.76536846]
["bitfinex","ETHUSD",1727771714028,3.86816866,2649.9,2649.4,4.70408885]
["bitfinex","ETHUSD",1727771714233,3.77381,2649.9,2649.4,4.70408885]
["bitfinex","ETHUSD",1727771714457,3.77381,2649.9,2649.4,8.47844885]
["bitfinex","ETHUSD",1727771714615,3.77381,2649.9,2649.4,4.70402885]
["bitfinex","ETHUSD",1727771714821,3.77381,2649.9,2649.5,0.63060534]
["bitfinex","ETHUSD",1727771715654,3.86801834,2650.0,2649.5,4.40489534]
["bitfinex","ETHUSD",1727771716319,0.09435834,2650.0,2649.5,0.63060534]
["bitfinex","ETHUSD",1727771716520,3.77366,2650.0,2649.5,3.77425]
["bitfinex","ETHUSD",1727771716895,4.52594,2650.1,2649.5,7.54846]
["bitfinex","ETHUSD",1727771717157,4.62029097,2650.1,2649.6,0.7925]
["bitfinex","ETHUSD",1727771717667,3.77359,2650.0,2649.6,0.7925]
["bitfinex","ETHUSD",1727771718429,4.52594,2650.1,2649.6,4.56662]
["bitfinex","ETHUSD",1727771718616,3.77347,2650.1,2649.6,1.626583]
["bitfinex","ETHUSD",1727771718815,3.86766055,2650.2,2649.7,5.37590456]
["bitfinex","ETHUSD",1727771721698,3.77345,2650.1,2649.6,5.400723]
["bitfinex","ETHUSD",1727771723277,0.09435055,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1727771723278,3.86765055,2650.2,2649.7,3.77399]
["bitfinex","ETHUSD",1727771723473,3.86765055,2650.2,2649.8,0.5400573]
["bitfinex","ETHUSD",1727771723669,3.77344,2650.1,2649.8,0.5400573]
["bitfinex","ETHUSD",1727771725876,4.52496,2650.3,2649.8,0.5400573]
["bitfinex","ETHUSD",1727771726077,8.39256358,2650.3,2649.8,0.5400573]
["bitfinex","ETHUSD",1727771726242,8.29822,2650.3,2649.8,0.5400573]
["bitfinex","ETHUSD",1727771727078,3.7733,2650.2,2649.8,0.5400573]
["bitfinex","ETHUSD",1727771731883,3.7733,2650.2,2649.9,0.10129096]
["bitfinex","ETHUSD",1727771735106,3.7733,2650.2,2650.0,0.7907]
["bitfinex","ETHUSD",1727771735607,3.7733,2650.2,2650.1,0.10079378]
["bitfinex","ETHUSD",1727771738707,3.7733,2650.2,2649.8,1.3371573]
["bitfinex","ETHUSD",1727771738907,3.7733,2650.2,2650.1,0.10079378]
["bitfinex","ETHUSD",1727771739093,3.7733,2650.2,2649.8,0.7971]
["bitfinex","ETHUSD",1727771739293,3.7733,2650.2,2650.1,0.10079378]
["bitfinex","ETHUSD",1727771739535,3.7733,2650.2,2649.8,0.7971]
["bitfinex","ETHUSD",1727771739743,3.7733,2650.2,2650.1,0.10079378]
["bitfinex","ETHUSD",1727771739917,3.7733,2650.2,2649.8,0.7971]
["bitfinex","ETHUSD",1727771740117,3.7733,2650.2,2650.1,0.10079378]
["bitfinex","ETHUSD",1727771740312,3.7733,2650.2,2649.8,4.57096]
["bitfinex","ETHUSD",1727771740511,3.7733,2650.2,2650.1,0.10079378]
["bitfinex","ETHUSD",1727771740727,3.7733,2650.2,2649.8,4.57096]
["bitfinex","ETHUSD",1727771741253,3.7733,2650.2,2649.9,0.10096158]
["bitfinex","ETHUSD",1727771744220,3.77345,2650.1,2649.9,0.10096158]
["bitfinex","ETHUSD",1727771744551,4.54625,2650.1,2649.9,0.10096158]
["bitfinex","ETHUSD",1727771744914,3.7736,2650.0,2649.6,19.43]
["bitfinex","ETHUSD",1727771745256,4.54625,2650.1,2649.6,26.14496446]
["bitfinex","ETHUSD",1727771745764,4.54625,2650.1,2649.6,29.91903446]
["bitfinex","ETHUSD",1727771746053,4.54625,2650.1,2649.6,26.14496446]
["bitfinex","ETHUSD",1727771746925,0.7728,2650.1,2649.7,3.77394]
["bitfinex","ETHUSD",1727771747988,0.7728,2650.1,2649.6,3.77404]
["bitfinex","ETHUSD",1727771748156,4.54628,2650.1,2649.6,8.16857646]
["bitfinex","ETHUSD",1727771748481,0.7728,2650.1,2649.6,4.39450646]
["bitfinex","ETHUSD",1727771748874,0.7728,2650.1,2649.8,3.77386]
["bitfinex","ETHUSD",1727771749979,3.77331,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727771752251,6.26792762,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727771752450,6.26792762,2650.3,2649.9,0.10097748]
["bitfinex","ETHUSD",1727771753289,1.5789019,2650.2,2649.9,0.10097748]
["bitfinex","ETHUSD",1727771753963,5.3522819,2650.2,2649.9,0.10097748]
["bitfinex","ETHUSD",1727771754299,1.5789019,2650.1,2649.9,0.10097748]
["bitfinex","ETHUSD",1727771756107,1.5789019,2650.0,2649.9,0.10097748]
["bitfinex","ETHUSD",1727771758557,1.5789019,2650.0,2649.9,3.87469748]
["bitfinex","ETHUSD",1727771758763,1.5789019,2650.0,2649.9,4.71970123]
["bitfinex","ETHUSD",1727771759356,1.58595958,2650.0,2649.9,4.71970123]
["bitfinex","ETHUSD",1727771760146,1.9799673,2650.0,2649.9,4.71970123]
["bitfinex","ETHUSD",1727771760369,1.9799673,2650.0,2649.9,0.94598123]
["bitfinex","ETHUSD",1727771760540,1.9828441,2650.0,2649.9,0.10097748]
["bitfinex","ETHUSD",1727771761389,1.98295651,2650.0,2649.9,0.10097748]
["bitfinex","ETHUSD",1727771764040,1.98325672,2650.0,2649.9,0.10097748]
["bitfinex","ETHUSD",1727771765658,1.98325672,2650.0,2649.9,3.87469748]
["bitfinex","ETHUSD",1727771765834,1.98325672,2650.0,2649.9,4.71971823]
["bitfinex","ETHUSD",1727771766335,1.98325672,2650.1,2649.9,4.71971823]
["bitfinex","ETHUSD",1727771766567,1.58688047,2650.0,2649.9,4.71971823]
["bitfinex","ETHUSD",1727771767459,1.58688047,2650.0,2649.9,0.94599823]
["bitfinex","ETHUSD",1727771769467,1.58688047,2650.0,2649.9,0.10097748]
["bitfinex","ETHUSD",1727771769976,1.58654683,2650.0,2649.7,7.54784]
["bitfinex","ETHUSD",1727771770148,1.98325672,2650.1,2649.9,0.08148653]
["bitfinex","ETHUSD",1727771770491,1.58660792,2650.0,2649.7,3.77391]
["bitfinex","ETHUSD",1727771770851,1.58660792,2650.0,2649.8,3.77385]
["bitfinex","ETHUSD",1727771771172,1.58660792,2650.0,2649.8,6.61119265]
["bitfinex","ETHUSD",1727771771672,1.58660792,2650.0,2649.8,2.83734265]
["bitfinex","ETHUSD",1727771775178,1.58660792,2650.0,2649.8,6.61120265]
["bitfinex","ETHUSD",1727771779291,3.77316,2650.3,2650.0,3.77358]
["bitfinex","ETHUSD",1727771779292,1.58660792,2650.1,2650.0,3.77358]
["bitfinex","ETHUSD",1727771779640,0.8219,2650.6,2650.1,4.57314]
["bitfinex","ETHUSD",1727771779641,1.58660792,2650.2,2650.1,4.57314]
["bitfinex","ETHUSD",1727771779846,1.58660792,2650.3,2650.2,3.7733]
["bitfinex","ETHUSD",1727771779978,1.58660792,2650.4,2650.2,3.7733]
["bitfinex","ETHUSD",1727771780167,1.58660792,2650.4,2650.3,0.99484646]
["bitfinex","ETHUSD",1727771780756,1.58660792,2650.5,2650.3,0.99484646]
["bitfinex","ETHUSD",1727771782519,1.58660792,2650.5,2650.4,0.06937373]
["bitfinex","ETHUSD",1727771782669,1.58660792,2650.6,2650.4,0.06937373]
["bitfinex","ETHUSD",1727771783602,1.58660792,2650.6,2650.2,3.77323]
["bitfinex","ETHUSD",1727771783778,1.58660792,2650.6,2650.5,0.06928985]
["bitfinex","ETHUSD",1727771783984,1.58660792,2650.6,2650.2,3.77323]
["bitfinex","ETHUSD",1727771784179,1.58660792,2650.6,2650.5,0.06928985]
["bitfinex","ETHUSD",1727771784392,1.58660792,2650.6,2650.2,3.77323]
["bitfinex","ETHUSD",1727771784633,1.58660792,2650.6,2650.5,0.06928985]
["bitfinex","ETHUSD",1727771784912,1.58660792,2650.6,2650.2,3.77323]
["bitfinex","ETHUSD",1727771785116,1.58452298,2650.6,2650.5,0.06928985]
["bitfinex","ETHUSD",1727771785266,1.58452298,2650.6,2650.2,3.77323]
["bitfinex","ETHUSD",1727771785613,1.58452298,2650.6,2650.3,3.84260761]
["bitfinex","ETHUSD",1727771785765,1.58452298,2650.6,2650.3,7.61567761]
["bitfinex","ETHUSD",1727771785969,1.58452298,2650.6,2650.4,1.52941365]
["bitfinex","ETHUSD",1727771786211,1.58452298,2650.6,2650.4,5.30238365]
["bitfinex","ETHUSD",1727771786413,1.58452298,2650.6,2650.5,0.06917412]
["bitfinex","ETHUSD",1727771786584,1.58452298,2650.7,2650.5,0.06917412]
["bitfinex","ETHUSD",1727771787488,1.58452298,2650.7,2650.5,0.6063399]
["bitfinex","ETHUSD",1727771787666,6.15818298,2650.8,2650.5,0.6063399]
["bitfinex","ETHUSD",1727771789376,6.15818298,2650.8,2650.5,0.06917412]
["bitfinex","ETHUSD",1727771791575,4.57366,2650.8,2650.5,0.06917412]
["bitfinex","ETHUSD",1727771791810,6.15818298,2650.8,2650.5,0.06917412]
["bitfinex","ETHUSD",1727771791974,4.57366,2650.8,2650.5,0.06917412]
["bitfinex","ETHUSD",1727771793922,3.77246,2650.8,2650.5,0.06917412]
["bitfinex","ETHUSD",1727771796330,4.58707,2650.7,2650.5,0.06917412]
["bitfinex","ETHUSD",1727771796616,4.58707,2650.7,2650.2,23.96059]
["bitfinex","ETHUSD",1727771796853,4.58707,2650.7,2650.6,0.06722788]
["bitfinex","ETHUSD",1727771796976,4.58707,2650.7,2650.2,23.96059]
["bitfinex","ETHUSD",1727771797177,5.37490456,2650.5,2650.2,19.43]
["bitfinex","ETHUSD",1727771797379,6.13023298,2650.4,2650.3,0.0674795]
["bitfinex","ETHUSD",1727771797583,3.77315,2650.3,2650.2,19.43]
["bitfinex","ETHUSD",1727771797802,5.35574383,2650.3,2650.2,19.43]
["bitfinex","ETHUSD",1727771798014,3.18461839,2650.3,2649.7,0.8313]
["bitfinex","ETHUSD",1727771798182,3.77337,2650.2,2649.7,3.234832]
["bitfinex","ETHUSD",1727771798511,7.54675,2650.2,2649.7,3.234832]
["bitfinex","ETHUSD",1727771798681,7.54677,2650.2,2649.7,3.234832]
["bitfinex","ETHUSD",1727771798882,3.77337,2650.2,2649.7,3.234832]
["bitfinex","ETHUSD",1727771799108,7.5468,2650.2,2649.7,3.234832]
["bitfinex","ETHUSD",1727771799295,3.77345,2650.1,2649.7,0.8313]
["bitfinex","ETHUSD",1727771800263,5.35596383,2650.2,2649.7,0.8313]
["bitfinex","ETHUSD",1727771800390,5.35596383,2650.2,2649.7,4.60527]
["bitfinex","ETHUSD",1727771801721,4.59611,2650.1,2649.7,0.8313]
["bitfinex","ETHUSD",1727771802790,4.59606,2650.1,2649.7,0.8313]
["bitfinex","ETHUSD",1727771805525,0.8226,2650.1,2649.7,0.8313]
["bitfinex","ETHUSD",1727771805819,4.59605,2650.1,2649.7,0.8313]
["bitfinex","ETHUSD",1727771806297,0.8226,2650.1,2649.7,4.60529]
["bitfinex","ETHUSD",1727771807021,0.8226,2650.1,2649.7,0.8313]
["bitfinex","ETHUSD",1727771807522,0.8226,2650.1,2649.7,4.60524]
["bitfinex","ETHUSD",1727771808887,0.8226,2650.1,2649.7,0.8313]
["bitfinex","ETHUSD",1727771809288,0.8226,2650.1,2649.7,4.6053]
["bitfinex","ETHUSD",1727771810792,0.8226,2650.1,2649.8,3.77385]
["bitfinex","ETHUSD",1727771811641,0.8226,2650.1,2649.7,0.8313]
["bitfinex","ETHUSD",1727771811842,0.8226,2650.1,2649.7,1.291832]
["bitfinex","ETHUSD",1727771812047,0.8226,2650.1,2649.7,5.065762]
["bitfinex","ETHUSD",1727771812538,0.8226,2650.1,2649.8,3.83981191]
["bitfinex","ETHUSD",1727771813341,1.58259383,2650.3,2649.8,3.83980191]
["bitfinex","ETHUSD",1727771813544,1.58259383,2650.3,2649.9,3.7737]
["bitfinex","ETHUSD",1727771814053,1.58259383,2650.3,2650.0,0.06578409]
["bitfinex","ETHUSD",1727771818942,5.35575383,2650.3,2650.0,0.06578409]
["bitfinex","ETHUSD",1727771819475,9.12901383,2650.3,2650.0,0.06578409]
["bitfinex","ETHUSD",1727771819649,5.35575383,2650.3,2650.0,0.06578409]
["bitfinex","ETHUSD",1727771819854,3.77331,2650.2,2649.7,28.269642]
["bitfinex","ETHUSD",1727771820164,3.7733,2650.2,2649.8,2.98715366]
["bitfinex","ETHUSD",1727771820339,5.35575383,2650.3,2649.8,6.82708266]
["bitfinex","ETHUSD",1727771820614,5.35575383,2650.3,2649.9,3.77371]
["bitfinex","ETHUSD",1727771820953,5.35575383,2650.3,2649.9,0.06599509]
["bitfinex","ETHUSD",1727771821641,3.7733,2650.2,2649.9,0.06599509]
["bitfinex","ETHUSD",1727771823374,3.77316,2650.3,2649.9,0.06599509]
["bitfinex","ETHUSD",1727771823551,5.35477854,2650.3,2649.9,6.21720316]
["bitfinex","ETHUSD",1727771823950,5.35477854,2650.3,2649.9,2.44349316]
["bitfinex","ETHUSD",1727771824151,3.77337,2650.2,2649.9,0.06599509]
["bitfinex","ETHUSD",1727771824351,3.77337,2650.2,2649.7,20.721832]
["bitfinex","ETHUSD",1727771824551,5.35477854,2650.3,2650.0,0.06091119]
["bitfinex","ETHUSD",1727771824777,9.12801854,2650.3,2649.8,3.77383]
["bitfinex","ETHUSD",1727771824972,9.12801854,2650.3,2650.1,0.05916062]
["bitfinex","ETHUSD",1727771825274,0.7793,2650.0,2649.7,19.43]
["bitfinex","ETHUSD",1727771825580,3.77386,2649.8,2649.7,19.43]
["bitfinex","ETHUSD",1727771827180,4.59676,2649.8,2649.7,19.43]
["bitfinex","ETHUSD",1727771827338,4.59676,2649.8,2649.7,19.4877483]
["bitfinex","ETHUSD",1727771830586,4.59676,2649.8,2649.7,0.0577483]
["bitfinex","ETHUSD",1727771830788,4.59676,2649.8,2649.4,19.43]
["bitfinex","ETHUSD",1727771830999,3.77408,2649.7,2649.4,19.43]
["bitfinex","ETHUSD",1727771831166,3.77408,2649.7,2649.5,19.43]
["bitfinex","ETHUSD",1727771831669,4.59676,2649.8,2649.5,19.43]
["bitfinex","ETHUSD",1727771831873,3.77386,2649.8,2649.5,19.43]
["bitfinex","ETHUSD",1727771832453,5.35534854,2649.9,2649.6,0.7825]
["bitfinex","ETHUSD",1727771835156,5.35534854,2649.9,2649.5,22.1279]
["bitfinex","ETHUSD",1727771835355,3.77393,2649.8,2649.5,19.43]
["bitfinex","ETHUSD",1727771835594,1.58161854,2649.9,2649.5,19.43]
["bitfinex","ETHUSD",1727771835897,3.77409,2649.7,2649.5,19.43]
["bitfinex","ETHUSD",1727771836473,8.30883,2649.9,2649.6,19.43]
["bitfinex","ETHUSD",1727771836685,3.77387,2649.8,2649.6,19.43]
["bitfinex","ETHUSD",1727771838595,5.35542854,2649.9,2649.6,19.43]
["bitfinex","ETHUSD",1727771838906,3.77381,2649.9,2649.6,19.43]
["bitfinex","ETHUSD",1727771839267,7.54762,2649.9,2649.6,19.43]
["bitfinex","ETHUSD",1727771839460,9.12923854,2649.9,2649.6,19.43]
["bitfinex","ETHUSD",1727771840137,5.35542854,2649.9,2649.6,19.43]
["bitfinex","ETHUSD",1727771840302,3.77386,2649.8,2649.6,19.43]
["bitfinex","ETHUSD",1727771841377,5.35547854,2649.8,2649.6,19.43]
["bitfinex","ETHUSD",1727771841906,3.77401,2649.7,2649.6,19.43]
["bitfinex","ETHUSD",1727771842076,5.35562854,2649.7,2649.6,19.43]
["bitfinex","ETHUSD",1727771842277,3.77401,2649.7,2649.6,19.43]
["bitfinex","ETHUSD",1727771842491,5.35562854,2649.7,2649.6,0.0562609]
["bitfinex","ETHUSD",1727771842896,5.35562854,2649.7,2649.4,0.7902]
["bitfinex","ETHUSD",1727771843099,5.35562854,2649.7,2649.6,0.0562609]
["bitfinex","ETHUSD",1727771843270,5.35562854,2649.7,2649.5,0.05634483]
["bitfinex","ETHUSD",1727771843473,5.35562854,2649.7,2649.6,0.0562609]
["bitfinex","ETHUSD",1727771843812,5.35562854,2649.7,2649.4,0.7902]
["bitfinex","ETHUSD",1727771844098,3.77415,2649.6,2649.5,0.05634483]
["bitfinex","ETHUSD",1727771844512,5.35564854,2649.7,2649.5,0.05634483]
["bitfinex","ETHUSD",1727771846013,3.77403,2649.7,2649.5,0.05634483]
["bitfinex","ETHUSD",1727771846373,5.35564854,2649.7,2649.5,0.05634483]
["bitfinex","ETHUSD",1727771846573,9.12976854,2649.7,2649.5,0.05634483]
["bitfinex","ETHUSD",1727771846770,5.35564854,2649.7,2649.2,4.5542]
["bitfinex","ETHUSD",1727771846972,5.35564854,2649.7,2649.6,0.0562927]
["bitfinex","ETHUSD",1727771847337,5.35564854,2649.7,2649.2,4.5542]
["bitfinex","ETHUSD",1727771847380,5.35564854,2649.7,2649.6,0.0562927]
["bitfinex","ETHUSD",1727771847575,5.35564854,2649.7,2649.2,4.5542]
["bitfinex","ETHUSD",1727771847775,9.12978854,2649.7,2649.6,0.0562927]
["bitfinex","ETHUSD",1727771848089,9.12978854,2649.7,2649.2,0.7796]
["bitfinex","ETHUSD",1727771848090,3.77423,2649.6,2649.2,0.7796]
["bitfinex","ETHUSD",1727771848273,3.77423,2649.6,2649.2,4.45674046]
["bitfinex","ETHUSD",1727771848675,5.35564854,2649.7,2649.2,4.55431]
["bitfinex","ETHUSD",1727771848920,9.12973854,2649.7,2649.2,4.55431]
["bitfinex","ETHUSD",1727771849210,5.35564854,2649.7,2649.2,4.55431]
["bitfinex","ETHUSD",1727771850209,3.77403,2649.7,2649.2,4.55431]
["bitfinex","ETHUSD",1727771850410,5.35564854,2649.7,2649.2,4.55431]
["bitfinex","ETHUSD",1727771850742,3.77403,2649.7,2649.2,8.32896]
["bitfinex","ETHUSD",1727771851056,5.35564854,2649.7,2649.2,8.32896]
["bitfinex","ETHUSD",1727771851311,5.35564854,2649.7,2649.2,11.27162978]
["bitfinex","ETHUSD",1727771851610,3.77403,2649.7,2649.2,11.27162978]
["bitfinex","ETHUSD",1727771852613,5.35564854,2649.7,2649.2,11.27162978]
["bitfinex","ETHUSD",1727771853638,5.35564854,2649.7,2649.3,3.77458]
["bitfinex","ETHUSD",1727771854019,3.77403,2649.7,2649.3,3.77458]
["bitfinex","ETHUSD",1727771854524,5.35564854,2649.7,2649.3,3.77458]
["bitfinex","ETHUSD",1727771854729,3.77403,2649.7,2649.3,3.77458]
["bitfinex","ETHUSD",1727771855342,2.39751854,2649.8,2649.3,3.77458]
["bitfinex","ETHUSD",1727771855547,1.58161854,2649.8,2649.6,5.37606456]
["bitfinex","ETHUSD",1727771855848,1.58161854,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727771856004,1.97924525,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727771856005,5.35477854,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727771856210,1.58161854,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727771856738,5.35477854,2650.3,2649.8,3.77386]
["bitfinex","ETHUSD",1727771857200,1.58161854,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727771857404,5.35492854,2650.2,2649.9,0.05435162]
["bitfinex","ETHUSD",1727771857635,1.58161854,2650.2,2649.7,0.7514]
["bitfinex","ETHUSD",1727771857918,1.58161854,2650.2,2650.0,0.05426771]
["bitfinex","ETHUSD",1727771858021,1.58161854,2650.2,2649.8,3.77378]
["bitfinex","ETHUSD",1727771858226,1.58161854,2650.2,2650.1,0.05418381]
["bitfinex","ETHUSD",1727771858429,1.58161854,2650.2,2649.8,3.77378]
["bitfinex","ETHUSD",1727771858629,1.58161854,2650.2,2650.1,0.05418381]
["bitfinex","ETHUSD",1727771858833,1.58161854,2650.2,2649.8,3.77378]
["bitfinex","ETHUSD",1727771859011,1.58161854,2650.2,2650.1,0.05418381]
["bitfinex","ETHUSD",1727771859210,1.58161854,2650.2,2649.8,3.77378]
["bitfinex","ETHUSD",1727771859413,1.58161854,2650.2,2650.1,0.05418381]
["bitfinex","ETHUSD",1727771859627,1.58161854,2650.2,2649.8,3.77378]
["bitfinex","ETHUSD",1727771859854,1.58161854,2650.2,2650.1,0.05418381]
["bitfinex","ETHUSD",1727771860015,1.58161854,2650.2,2649.8,3.77378]
["bitfinex","ETHUSD",1727771860659,1.58161854,2650.1,2649.9,0.05435162]
["bitfinex","ETHUSD",1727771860856,2.34381854,2650.1,2649.9,0.05435162]
["bitfinex","ETHUSD",1727771861028,2.34381854,2650.1,2649.7,0.7514]
["bitfinex","ETHUSD",1727771861221,2.34381854,2650.1,2650.0,0.0524816]
["bitfinex","ETHUSD",1727771861435,2.34381854,2650.1,2649.7,0.7514]
["bitfinex","ETHUSD",1727771861638,2.34381854,2650.1,2650.0,0.0524816]
["bitfinex","ETHUSD",1727771861838,2.34381854,2650.1,2649.7,0.7514]
["bitfinex","ETHUSD",1727771862056,2.34381854,2650.1,2650.0,0.0524816]
["bitfinex","ETHUSD",1727771862255,2.34381854,2650.1,2649.7,0.7514]
["bitfinex","ETHUSD",1727771862552,2.34381854,2650.1,2649.7,4.52533]
["bitfinex","ETHUSD",1727771862855,1.58161854,2650.0,2649.8,0.05264942]
["bitfinex","ETHUSD",1727771863260,2.34381854,2650.1,2649.8,0.05264942]
["bitfinex","ETHUSD",1727771866050,1.58161854,2650.0,2649.8,0.05264942]
["bitfinex","ETHUSD",1727771866555,2.34381854,2650.1,2649.8,0.05264942]
["bitfinex","ETHUSD",1727771868063,1.58161854,2650.0,2649.8,0.05264942]
["bitfinex","ETHUSD",1727771868265,2.34381854,2650.1,2649.8,0.05264942]
["bitfinex","ETHUSD",1727771868978,2.34381854,2650.1,2649.8,3.82650942]
["bitfinex","ETHUSD",1727771871192,2.34381854,2650.1,2649.8,0.05264942]
["bitfinex","ETHUSD",1727771871368,1.58161854,2650.0,2649.8,0.05264942]
["bitfinex","ETHUSD",1727771874054,1.58161854,2649.9,2649.8,0.05264942]
["bitfinex","ETHUSD",1727771874759,1.98006472,2649.9,2649.5,3.77426]
["bitfinex","ETHUSD",1727771874957,1.58410127,2649.8,2649.5,3.77426]
["bitfinex","ETHUSD",1727771876497,1.58410127,2649.7,2649.4,24.02284]
["bitfinex","ETHUSD",1727771876704,1.58410127,2649.7,2649.4,8.40592269]
["bitfinex","ETHUSD",1727771876872,1.58410127,2649.7,2649.4,4.59284]
["bitfinex","ETHUSD",1727771877891,1.58410127,2649.8,2649.4,4.59284]
["bitfinex","ETHUSD",1727771878066,1.58410127,2649.8,2649.5,3.77428]
["bitfinex","ETHUSD",1727771878268,1.58410127,2649.8,2649.4,4.59284]
["bitfinex","ETHUSD",1727771879684,1.58410127,2649.8,2649.5,3.77418]
["bitfinex","ETHUSD",1727771879915,1.58410127,2649.8,2649.5,4.7786325]
["bitfinex","ETHUSD",1727771880119,1.58410127,2649.8,2649.5,4.7787325]
["bitfinex","ETHUSD",1727771880420,1.58410127,2649.9,2649.5,4.7787325]
["bitfinex","ETHUSD",1727771881621,1.58410127,2649.8,2649.5,4.7787325]
["bitfinex","ETHUSD",1727771882531,1.58410127,2649.8,2649.5,1.0044525]
["bitfinex","ETHUSD",1727771882716,1.58410127,2649.8,2649.6,4.33384925]
["bitfinex","ETHUSD",1727771883194,1.58410127,2649.8,2649.6,5.14924925]
["bitfinex","ETHUSD",1727771883911,1.58410127,2649.8,2649.6,1.37512925]
["bitfinex","ETHUSD",1727771885815,1.58410127,2649.9,2649.6,1.37512925]
["bitfinex","ETHUSD",1727771886150,1.58410127,2649.8,2649.6,1.37512925]
["bitfinex","ETHUSD",1727771887294,1.58410127,2649.8,2649.6,0.8154]
["bitfinex","ETHUSD",1727771887515,1.58410127,2649.8,2649.7,0.04621649]
["bitfinex","ETHUSD",1727771888298,5.35796127,2649.8,2649.7,0.04621649]
["bitfinex","ETHUSD",1727771888932,5.35796127,2649.8,2649.4,4.59794]
["bitfinex","ETHUSD",1727771889229,5.35796127,2649.8,2649.5,0.04479084]
["bitfinex","ETHUSD",1727771890076,1.58410127,2649.8,2649.5,0.04479084]
["bitfinex","ETHUSD",1727771892046,2.36422456,2650.1,2649.7,0.7825]
["bitfinex","ETHUSD",1727771892047,1.58410127,2650.0,2649.7,0.7825]
["bitfinex","ETHUSD",1727771892313,1.58410127,2650.2,2649.8,5.42041363]
["bitfinex","ETHUSD",1727771892586,1.58410127,2650.2,2649.8,3.81832907]
["bitfinex","ETHUSD",1727771892744,5.75380985,2650.3,2649.8,3.81832907]
["bitfinex","ETHUSD",1727771892745,1.58410127,2650.1,2649.9,0.46008291]
["bitfinex","ETHUSD",1727771893080,1.58410127,2650.1,2650.0,0.04439623]
["bitfinex","ETHUSD",1727771894492,1.58410127,2650.1,2649.7,4.55649]
["bitfinex","ETHUSD",1727771894922,1.58410127,2650.1,2649.8,0.04324489]
["bitfinex","ETHUSD",1727771898874,1.58410127,2650.0,2649.8,0.04324489]
["bitfinex","ETHUSD",1727771899308,1.58410127,2650.0,2649.8,2.44622338]
["bitfinex","ETHUSD",1727771905019,1.58410127,2650.0,2649.8,0.04324489]
["bitfinex","ETHUSD",1727771909786,1.58410127,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727771909992,1.58410127,2650.1,2650.0,0.8244]
["bitfinex","ETHUSD",1727771910191,1.58410127,2650.1,2650.0,0.86741808]
["bitfinex","ETHUSD",1727771910619,1.58410127,2650.1,2650.0,5.48248589]
["bitfinex","ETHUSD",1727771910792,1.58410127,2650.2,2650.0,5.48248589]
["bitfinex","ETHUSD",1727771915537,1.58410127,2650.3,2650.0,1.70890589]
["bitfinex","ETHUSD",1727771915749,1.58410127,2650.3,2650.0,0.86741808]
["bitfinex","ETHUSD",1727771918158,1.58410127,2650.3,2650.0,4.64095808]
["bitfinex","ETHUSD",1727771921635,1.58410127,2650.4,2650.0,4.64095808]
["bitfinex","ETHUSD",1727771922051,1.58410127,2650.3,2650.0,4.64095808]
["bitfinex","ETHUSD",1727771923415,1.58410127,2650.3,2650.0,0.86741808]
["bitfinex","ETHUSD",1727771926656,1.58410127,2650.3,2650.0,4.64097808]
["bitfinex","ETHUSD",1727771926859,1.58410127,2650.3,2650.0,0.86741808]
["bitfinex","ETHUSD",1727771927450,3.18612583,2650.3,2650.0,0.86741808]
["bitfinex","ETHUSD",1727771927620,1.58410127,2650.1,2650.0,0.04301808]
["bitfinex","ETHUSD",1727771927828,1.58410127,2650.1,2649.7,23.96546]
["bitfinex","ETHUSD",1727771928029,1.58410127,2650.1,2650.0,0.04144327]
["bitfinex","ETHUSD",1727771928223,1.58410127,2650.1,2649.7,23.96546]
["bitfinex","ETHUSD",1727771928558,1.58410127,2650.1,2650.0,0.04144327]
["bitfinex","ETHUSD",1727771928720,1.58410127,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727771928985,1.58410127,2650.2,2650.0,0.04146141]
["bitfinex","ETHUSD",1727771929163,1.58410127,2650.2,2649.9,0.04154531]
["bitfinex","ETHUSD",1727771929362,1.58410127,2650.2,2650.1,0.04137751]
["bitfinex","ETHUSD",1727771929841,1.58410127,2650.2,2649.8,3.77386]
["bitfinex","ETHUSD",1727771930032,5.35745127,2650.2,2650.1,0.04137751]
["bitfinex","ETHUSD",1727771930234,5.35745127,2650.2,2649.7,4.53545]
["bitfinex","ETHUSD",1727771930434,5.35745127,2650.2,2650.1,0.04137751]
["bitfinex","ETHUSD",1727771930657,5.35745127,2650.2,2649.7,4.53545]
["bitfinex","ETHUSD",1727771930957,5.35745127,2650.2,2650.1,0.04137751]
["bitfinex","ETHUSD",1727771931485,5.7546542,2650.3,2650.0,0.7917]
["bitfinex","ETHUSD",1727771931687,9.5195442,2650.2,2650.1,0.04137751]
["bitfinex","ETHUSD",1727771931980,0.7648,2649.6,2649.3,19.43]
["bitfinex","ETHUSD",1727771932163,1.58513586,2649.4,2649.1,0.7917]
["bitfinex","ETHUSD",1727771932375,1.58513586,2649.5,2649.1,1.248363]
["bitfinex","ETHUSD",1727771932583,1.58513586,2649.5,2649.2,0.04072356]
["bitfinex","ETHUSD",1727771932777,1.58513586,2649.4,2649.2,0.04072356]
["bitfinex","ETHUSD",1727771933466,1.98141983,2649.5,2649.2,0.04072356]
["bitfinex","ETHUSD",1727771933467,5.35944586,2649.5,2649.2,0.04072356]
["bitfinex","ETHUSD",1727771933994,4.57188,2649.3,2649.2,0.04072356]
["bitfinex","ETHUSD",1727771934150,4.66624949,2649.3,2649.2,0.04072356]
["bitfinex","ETHUSD",1727771934349,6.24961949,2649.3,2649.2,0.04072356]
["bitfinex","ETHUSD",1727771934554,3.77475,2649.2,2648.8,0.7564]
["bitfinex","ETHUSD",1727771934768,5.37703456,2649.0,2648.6,0.7798]
["bitfinex","ETHUSD",1727771935012,5.37733456,2648.8,2648.4,0.7798]
["bitfinex","ETHUSD",1727771935487,5.37733456,2648.8,2648.2,8.30811]
["bitfinex","ETHUSD",1727771935641,1.60202456,2648.8,2648.3,3.77587]
["bitfinex","ETHUSD",1727771935880,1.60202456,2648.8,2648.3,4.61323753]
["bitfinex","ETHUSD",1727771936481,1.60202456,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1727771937880,5.37733456,2648.8,2648.3,0.83736753]
["bitfinex","ETHUSD",1727771938045,1.60202456,2648.6,2648.3,0.83736753]
["bitfinex","ETHUSD",1727771938249,1.60202456,2648.6,2648.2,4.53205]
["bitfinex","ETHUSD",1727771938642,1.60202456,2648.6,2648.2,8.30812]
["bitfinex","ETHUSD",1727771938852,1.60202456,2648.6,2648.2,4.53205]
["bitfinex","ETHUSD",1727771940281,1.60202456,2648.6,2648.3,3.77599]
["bitfinex","ETHUSD",1727771940458,1.60202456,2648.6,2648.2,4.53205]
["bitfinex","ETHUSD",1727771940658,7.55074,2648.8,2648.2,0.756]
["bitfinex","ETHUSD",1727771940659,1.60202456,2648.4,2648.2,0.756]
["bitfinex","ETHUSD",1727771940847,1.60202456,2648.4,2648.0,27.74666]
["bitfinex","ETHUSD",1727771941049,1.60202456,2648.4,2648.0,28.93977758]
["bitfinex","ETHUSD",1727771941242,1.60202456,2648.4,2648.0,28.93969758]
["bitfinex","ETHUSD",1727771941761,1.60202456,2648.4,2648.0,25.16334758]
["bitfinex","ETHUSD",1727771941895,1.60202456,2648.2,2648.0,1.95701758]
["bitfinex","ETHUSD",1727771942060,1.60202456,2648.2,2647.8,0.06575558]
["bitfinex","ETHUSD",1727771942061,1.60202456,2648.2,2647.8,3.84237558]
["bitfinex","ETHUSD",1727771942396,1.60202456,2648.0,2647.8,3.84237558]
["bitfinex","ETHUSD",1727771942955,4.53885,2648.3,2647.8,3.77662]
["bitfinex","ETHUSD",1727771942956,1.60202456,2648.2,2647.8,3.77662]
["bitfinex","ETHUSD",1727771943652,1.60202456,2648.0,2647.7,20.2118]
["bitfinex","ETHUSD",1727771944259,1.60202456,2648.0,2647.7,23.98864]
["bitfinex","ETHUSD",1727771945301,1.60202456,2647.8,2647.4,3.7772]
["bitfinex","ETHUSD",1727771945601,1.60202456,2647.8,2647.3,19.43]
["bitfinex","ETHUSD",1727771945602,1.60202456,2647.6,2647.3,19.43]
["bitfinex","ETHUSD",1727771945768,1.60202456,2647.4,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771945969,1.60202456,2647.2,2647.1,0.07623847]
["bitfinex","ETHUSD",1727771947697,3.48094391,2647.3,2647.1,0.1169994]
["bitfinex","ETHUSD",1727771949177,4.2845703,2647.3,2647.1,0.1169994]
["bitfinex","ETHUSD",1727771949380,8.0620103,2647.3,2647.1,0.1169994]
["bitfinex","ETHUSD",1727771952923,7.25838391,2647.3,2647.1,0.1169994]
["bitfinex","ETHUSD",1727771953994,3.77744,2647.3,2647.1,0.1169994]
["bitfinex","ETHUSD",1727771955189,7.55496,2647.3,2647.1,0.1169994]
["bitfinex","ETHUSD",1727771955409,3.77757,2647.2,2647.1,0.1169994]
["bitfinex","ETHUSD",1727771957541,3.77757,2647.2,2647.1,0.04127256]
["bitfinex","ETHUSD",1727771957932,3.77774,2647.1,2646.6,3.3953994]
["bitfinex","ETHUSD",1727771958887,3.77744,2647.3,2646.7,0.82875822]
["bitfinex","ETHUSD",1727771959091,3.77729,2647.4,2646.8,3.77805]
["bitfinex","ETHUSD",1727771959392,3.77751,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1727771960334,7.55503,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1727771960624,3.77751,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1727771960828,7.55507,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1727771961823,3.77751,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1727771962122,7.55507,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1727771962763,3.77751,2647.3,2646.8,7.5561]
["bitfinex","ETHUSD",1727771962921,3.77751,2647.3,2646.8,3.77805]
["bitfinex","ETHUSD",1727771963867,3.7769,2647.7,2647.2,4.60966]
["bitfinex","ETHUSD",1727771965165,3.7769,2647.7,2647.3,0.04625973]
["bitfinex","ETHUSD",1727771968364,3.7769,2647.7,2647.3,3.82367973]
["bitfinex","ETHUSD",1727771970048,6.21279732,2647.8,2647.3,3.82367973]
["bitfinex","ETHUSD",1727771972138,3.77672,2647.8,2647.3,3.82367973]
["bitfinex","ETHUSD",1727771973042,5.38259732,2647.8,2647.3,3.82367973]
["bitfinex","ETHUSD",1727771974162,3.77672,2647.8,2647.3,0.04625973]
["bitfinex","ETHUSD",1727771974487,3.77677,2647.8,2647.5,0.7836]
["bitfinex","ETHUSD",1727771974873,3.77677,2647.8,2647.6,0.05000704]
["bitfinex","ETHUSD",1727771977375,3.77638,2648.1,2647.6,0.05000704]
["bitfinex","ETHUSD",1727771977593,3.77645,2648.0,2647.6,0.05000704]
["bitfinex","ETHUSD",1727771977808,5.38232732,2648.0,2647.6,0.05000704]
["bitfinex","ETHUSD",1727771978103,3.77658,2647.9,2647.6,0.05000704]
["bitfinex","ETHUSD",1727771979262,5.38259732,2647.8,2647.6,0.05000704]
["bitfinex","ETHUSD",1727771980269,3.77686,2647.7,2647.6,0.05000704]
["bitfinex","ETHUSD",1727771980678,5.38259732,2647.8,2647.6,0.05000704]
["bitfinex","ETHUSD",1727771981415,9.15942732,2647.8,2647.6,0.05000704]
["bitfinex","ETHUSD",1727771981610,3.77658,2647.9,2647.6,0.05000704]
["bitfinex","ETHUSD",1727771981916,3.77659,2647.9,2647.6,0.05000704]
["bitfinex","ETHUSD",1727771985232,3.77651,2648.0,2647.6,0.05000704]
["bitfinex","ETHUSD",1727771985412,3.77673,2647.8,2647.6,0.05000704]
["bitfinex","ETHUSD",1727771988492,5.38273732,2647.7,2647.6,0.05000704]
["bitfinex","ETHUSD",1727771988910,5.38273732,2647.7,2647.3,0.8161]
["bitfinex","ETHUSD",1727771989377,5.38273732,2647.7,2647.4,0.05002634]
["bitfinex","ETHUSD",1727771989578,3.87146075,2647.6,2647.4,0.05002634]
["bitfinex","ETHUSD",1727771989877,3.77714,2647.5,2647.4,0.05002634]
["bitfinex","ETHUSD",1727771990287,0.70607038,2647.6,2647.4,0.05002634]
["bitfinex","ETHUSD",1727771990474,3.77714,2647.5,2647.1,20.2373]
["bitfinex","ETHUSD",1727771990677,4.57594,2647.5,2647.1,20.2373]
["bitfinex","ETHUSD",1727771990889,4.57594,2647.5,2647.2,0.05025563]
["bitfinex","ETHUSD",1727771990890,3.77729,2647.4,2647.2,0.05025563]
["bitfinex","ETHUSD",1727771991187,3.77743,2647.3,2647.2,0.05025563]
["bitfinex","ETHUSD",1727771991690,0.64357669,2647.4,2647.2,0.05025563]
["bitfinex","ETHUSD",1727771992483,4.42089669,2647.4,2647.2,0.05025563]
["bitfinex","ETHUSD",1727771992830,0.64357669,2647.4,2647.2,0.05025563]
["bitfinex","ETHUSD",1727771993183,4.42087669,2647.4,2647.2,0.05025563]
["bitfinex","ETHUSD",1727771993427,6.00424245,2647.4,2647.2,0.05025563]
["bitfinex","ETHUSD",1727771994223,6.09868425,2647.4,2647.3,0.05025212]
["bitfinex","ETHUSD",1727771994598,6.00424245,2647.4,2646.9,4.5852]
["bitfinex","ETHUSD",1727771994841,6.00424245,2647.4,2647.3,0.05025212]
["bitfinex","ETHUSD",1727771994995,3.77752,2647.3,2646.9,0.8073]
["bitfinex","ETHUSD",1727771995201,7.67283346,2647.3,2646.9,0.8073]
["bitfinex","ETHUSD",1727771997553,6.0894677,2647.3,2646.9,0.8073]
["bitfinex","ETHUSD",1727771998084,3.77759,2647.2,2646.9,0.8073]
["bitfinex","ETHUSD",1727771998955,3.77759,2647.2,2646.6,0.8279]
["bitfinex","ETHUSD",1727771998956,3.77801,2646.9,2646.6,0.8279]
["bitfinex","ETHUSD",1727771999183,0.64357669,2646.9,2646.6,0.8279]
["bitfinex","ETHUSD",1727771999480,5.38397732,2646.9,2646.6,0.8279]
["bitfinex","ETHUSD",1727771999634,1.60587732,2646.7,2646.4,0.7886]
["bitfinex","ETHUSD",1727772000684,5.38418732,2646.7,2646.4,0.7886]
["bitfinex","ETHUSD",1727772000978,5.38453732,2646.5,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772001116,0.88393774,2646.6,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772001275,5.36173576,2646.7,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772001450,3.77837,2646.7,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772001638,1.58336576,2646.8,2646.3,3.8201368]
["bitfinex","ETHUSD",1727772001842,6.96731308,2646.9,2646.4,0.8029]
["bitfinex","ETHUSD",1727772002186,1.58336576,2646.8,2646.4,0.8029]
["bitfinex","ETHUSD",1727772002338,6.96731308,2646.9,2646.4,0.8029]
["bitfinex","ETHUSD",1727772002537,7.06177899,2646.9,2646.4,0.8029]
["bitfinex","ETHUSD",1727772002850,7.06177899,2646.9,2646.4,4.58159]
["bitfinex","ETHUSD",1727772003377,1.58336576,2646.9,2646.4,4.58159]
["bitfinex","ETHUSD",1727772003693,3.7778,2647.1,2646.6,3.77831]
["bitfinex","ETHUSD",1727772003841,3.87225697,2647.1,2646.6,3.77831]
["bitfinex","ETHUSD",1727772004487,3.7778,2647.1,2646.7,0.7775]
["bitfinex","ETHUSD",1727772004703,6.96686308,2647.2,2646.7,0.7775]
["bitfinex","ETHUSD",1727772004842,3.77773,2647.1,2646.7,0.7775]
["bitfinex","ETHUSD",1727772005568,0.09445274,2647.0,2646.7,0.7775]
["bitfinex","ETHUSD",1727772006175,1.70033006,2647.0,2646.7,0.7775]
["bitfinex","ETHUSD",1727772006552,3.87253869,2646.9,2646.5,0.8204]
["bitfinex","ETHUSD",1727772006941,1.60587732,2646.8,2646.5,0.8204]
["bitfinex","ETHUSD",1727772007373,1.60587732,2646.8,2646.6,0.05362481]
["bitfinex","ETHUSD",1727772007690,5.38403732,2646.8,2646.6,0.05362481]
["bitfinex","ETHUSD",1727772007884,5.47850013,2646.8,2646.6,0.05362481]
["bitfinex","ETHUSD",1727772008183,5.47850013,2646.8,2646.3,0.8136768]
["bitfinex","ETHUSD",1727772008386,5.47850013,2646.8,2646.4,0.05387718]
["bitfinex","ETHUSD",1727772008387,3.77831,2646.7,2646.4,0.05387718]
["bitfinex","ETHUSD",1727772008586,3.87278163,2646.7,2646.4,0.05387718]
["bitfinex","ETHUSD",1727772010496,3.77843,2646.6,2646.4,0.05387718]
["bitfinex","ETHUSD",1727772010690,5.38430732,2646.6,2646.4,0.05387718]
["bitfinex","ETHUSD",1727772010874,5.9471378,2646.6,2646.4,0.05387718]
["bitfinex","ETHUSD",1727772011258,0.09447162,2646.5,2646.4,0.05387718]
["bitfinex","ETHUSD",1727772011603,3.8730443,2646.5,2646.4,0.05387718]
["bitfinex","ETHUSD",1727772011654,3.77857,2646.5,2646.4,0.05387718]
["bitfinex","ETHUSD",1727772012056,3.87304765,2646.5,2646.4,0.05387718]
["bitfinex","ETHUSD",1727772012291,4.65986424,2646.5,2646.4,0.05387718]
["bitfinex","ETHUSD",1727772012602,0.78681659,2646.5,2646.4,0.05387718]
["bitfinex","ETHUSD",1727772012753,3.77857,2646.5,2646.4,0.05387718]
["bitfinex","ETHUSD",1727772012950,5.38431732,2646.6,2646.4,0.05387718]
["bitfinex","ETHUSD",1727772013229,3.77857,2646.5,2646.4,0.05387718]
["bitfinex","ETHUSD",1727772013668,3.87304734,2646.5,2646.4,0.05387718]
["bitfinex","ETHUSD",1727772014258,3.77844,2646.6,2646.4,0.05387718]
["bitfinex","ETHUSD",1727772014456,0.09447748,2646.7,2646.4,0.86977718]
["bitfinex","ETHUSD",1727772014654,5.38407732,2646.8,2646.4,0.86977718]
["bitfinex","ETHUSD",1727772014655,9.16235732,2646.8,2646.4,0.86977718]
["bitfinex","ETHUSD",1727772014899,1.60587732,2646.6,2646.4,0.86977718]
["bitfinex","ETHUSD",1727772015106,1.60587732,2646.6,2646.4,0.05387718]
["bitfinex","ETHUSD",1727772015311,0.09447167,2646.7,2646.4,0.05387718]
["bitfinex","ETHUSD",1727772016960,3.87281167,2646.7,2646.4,0.05387718]
["bitfinex","ETHUSD",1727772018906,5.38410732,2646.8,2646.4,0.05387718]
["bitfinex","ETHUSD",1727772019448,5.38410732,2646.8,2646.5,0.8065]
["bitfinex","ETHUSD",1727772019758,5.38410732,2646.8,2646.6,0.05378113]
["bitfinex","ETHUSD",1727772021830,1.60587732,2646.8,2646.6,0.05378113]
["bitfinex","ETHUSD",1727772022040,3.77795,2647.0,2646.6,0.05378113]
["bitfinex","ETHUSD",1727772022273,3.77795,2647.0,2646.6,0.51766624]
["bitfinex","ETHUSD",1727772022568,5.47805541,2647.1,2646.7,0.7672]
["bitfinex","ETHUSD",1727772022773,5.38361732,2647.1,2646.8,0.05352879]
["bitfinex","ETHUSD",1727772023131,3.77788,2647.0,2646.8,0.05352879]
["bitfinex","ETHUSD",1727772023538,5.38371732,2647.1,2646.8,0.05352879]
["bitfinex","ETHUSD",1727772025233,1.60587732,2647.1,2646.8,0.05352879]
["bitfinex","ETHUSD",1727772025442,3.77788,2647.0,2646.8,0.05352879]
["bitfinex","ETHUSD",1727772026349,3.778,2646.9,2646.8,0.05352879]
["bitfinex","ETHUSD",1727772026566,3.87233422,2647.0,2646.8,0.05352879]
["bitfinex","ETHUSD",1727772027254,1.60587732,2646.9,2646.8,0.05352879]
["bitfinex","ETHUSD",1727772030183,7.20025074,2646.9,2646.8,0.05352879]
["bitfinex","ETHUSD",1727772030412,3.77831,2646.7,2646.3,20.2762768]
["bitfinex","ETHUSD",1727772030685,1.60587732,2646.6,2646.3,20.2762768]
["bitfinex","ETHUSD",1727772031089,1.60587732,2646.4,2646.3,19.4712768]
["bitfinex","ETHUSD",1727772031257,1.60587732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772032648,5.38458732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772034583,5.80861523,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772034894,2.02990523,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772035051,1.60587732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772037511,1.60587732,2646.4,2646.3,0.11617998]
["bitfinex","ETHUSD",1727772037719,1.60587732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772039319,1.60587732,2646.4,2646.3,0.11617998]
["bitfinex","ETHUSD",1727772039499,3.18924308,2646.6,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772039700,3.18924308,2646.6,2646.3,0.11617998]
["bitfinex","ETHUSD",1727772039903,3.18924308,2646.6,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772040082,3.18924308,2646.6,2646.4,0.07481757]
["bitfinex","ETHUSD",1727772040789,1.60587732,2646.6,2646.4,0.07481757]
["bitfinex","ETHUSD",1727772041607,1.58336576,2646.7,2646.4,3.85350757]
["bitfinex","ETHUSD",1727772041810,6.96742308,2646.8,2646.5,0.7697]
["bitfinex","ETHUSD",1727772042023,7.06188926,2646.8,2646.5,0.7697]
["bitfinex","ETHUSD",1727772042176,7.06188926,2646.8,2646.6,0.07476867]
["bitfinex","ETHUSD",1727772042376,3.77828,2646.7,2646.6,0.07476867]
["bitfinex","ETHUSD",1727772045282,4.04721067,2646.8,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772045510,11.50918308,2646.8,2646.6,0.0747279]
["bitfinex","ETHUSD",1727772045823,11.50918308,2646.8,2646.3,3.8200768]
["bitfinex","ETHUSD",1727772046230,1.58336576,2646.7,2646.3,3.8200768]
["bitfinex","ETHUSD",1727772046384,1.60587732,2646.6,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772046586,1.70034615,2646.6,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772046785,1.60587732,2646.6,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772051216,3.94654308,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772051410,7.81820062,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772051614,6.14188732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772051908,7.72361606,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772052346,6.14188732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772052562,1.60587732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772052843,3.1876646,2646.4,2646.3,0.11479053]
["bitfinex","ETHUSD",1727772053048,3.1876646,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772053253,3.1876646,2646.4,2646.3,0.11479053]
["bitfinex","ETHUSD",1727772053474,3.1876646,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772053626,3.1876646,2646.4,2646.3,0.11479053]
["bitfinex","ETHUSD",1727772053973,3.1876646,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772054290,3.1876646,2646.4,2646.3,0.11479053]
["bitfinex","ETHUSD",1727772054458,3.1876646,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772054613,3.1876646,2646.4,2646.3,0.11479053]
["bitfinex","ETHUSD",1727772057175,1.60587732,2646.4,2646.3,0.11479053]
["bitfinex","ETHUSD",1727772057510,1.58178728,2646.6,2646.4,0.8211]
["bitfinex","ETHUSD",1727772057689,5.36009728,2646.7,2646.4,0.8211]
["bitfinex","ETHUSD",1727772057877,5.36009728,2646.7,2646.5,0.0733833]
["bitfinex","ETHUSD",1727772058067,1.58178728,2646.7,2646.5,0.0733833]
["bitfinex","ETHUSD",1727772058468,5.36007728,2646.7,2646.5,0.0733833]
["bitfinex","ETHUSD",1727772058976,9.13846728,2646.7,2646.5,0.0733833]
["bitfinex","ETHUSD",1727772059200,5.36007728,2646.7,2646.5,0.0733833]
["bitfinex","ETHUSD",1727772061314,3.77843,2646.6,2646.5,0.0733833]
["bitfinex","ETHUSD",1727772062071,1.58178728,2646.7,2646.6,3.77843]
["bitfinex","ETHUSD",1727772062427,1.58178728,2646.9,2646.7,0.7784]
["bitfinex","ETHUSD",1727772062623,1.58178728,2646.9,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772062980,5.35978728,2646.9,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772063332,1.58178728,2646.9,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772065777,6.9655346,2647.0,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772065978,1.58178728,2647.0,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772066174,5.35964728,2647.0,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772066580,1.58178728,2647.0,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772067208,5.35965728,2647.0,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772068175,1.58178728,2647.0,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772068380,5.35966728,2647.0,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772070728,1.58178728,2647.0,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772071552,5.35967728,2647.0,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772071850,5.35967728,2647.0,2646.9,0.07300021]
["bitfinex","ETHUSD",1727772072012,6.9655546,2647.0,2646.9,0.07300021]
["bitfinex","ETHUSD",1727772072213,7.06000984,2647.0,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772072443,7.06000984,2647.0,2646.9,0.07300021]
["bitfinex","ETHUSD",1727772072827,7.06000984,2647.0,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772073024,7.06000984,2647.0,2646.9,0.07300021]
["bitfinex","ETHUSD",1727772074393,6.9655546,2647.0,2646.9,0.07300021]
["bitfinex","ETHUSD",1727772075022,7.06000985,2647.0,2646.9,0.07300021]
["bitfinex","ETHUSD",1727772075222,7.85980985,2647.0,2646.9,0.07300021]
["bitfinex","ETHUSD",1727772075424,7.7653546,2647.0,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772075633,5.35978728,2646.9,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772075827,5.35978728,2646.9,2646.8,0.14621233]
["bitfinex","ETHUSD",1727772076518,1.58178728,2646.9,2646.8,0.14621233]
["bitfinex","ETHUSD",1727772079974,7.7653546,2647.0,2646.8,0.14621233]
["bitfinex","ETHUSD",1727772080976,1.58178728,2646.9,2646.8,0.14621233]
["bitfinex","ETHUSD",1727772081296,1.58178728,2647.0,2646.8,0.14621233]
["bitfinex","ETHUSD",1727772081935,0.09445742,2647.1,2646.8,0.14621233]
["bitfinex","ETHUSD",1727772081936,1.58178728,2647.1,2646.8,3.92429233]
["bitfinex","ETHUSD",1727772082575,1.58178728,2647.2,2646.8,3.92425233]
["bitfinex","ETHUSD",1727772082774,1.58178728,2647.2,2646.9,3.77799]
["bitfinex","ETHUSD",1727772082964,1.58178728,2647.2,2647.0,0.07286709]
["bitfinex","ETHUSD",1727772083676,1.58178728,2647.2,2646.8,3.85119655]
["bitfinex","ETHUSD",1727772083870,1.58178728,2647.2,2647.1,0.07278153]
["bitfinex","ETHUSD",1727772084407,1.58178728,2647.2,2646.8,3.85119655]
["bitfinex","ETHUSD",1727772084702,1.58178728,2647.2,2646.9,0.07295265]
["bitfinex","ETHUSD",1727772085269,3.1876646,2647.2,2646.9,0.07295265]
["bitfinex","ETHUSD",1727772086129,3.1876646,2647.2,2646.9,0.91901457]
["bitfinex","ETHUSD",1727772086299,1.58178728,2647.2,2647.0,0.7707]
["bitfinex","ETHUSD",1727772086743,1.58178728,2647.2,2647.1,0.07278153]
["bitfinex","ETHUSD",1727772087548,1.58178728,2647.3,2647.1,0.07278153]
["bitfinex","ETHUSD",1727772087707,5.35925728,2647.3,2647.1,0.07278153]
["bitfinex","ETHUSD",1727772088524,3.77747,2647.3,2647.1,0.07278153]
["bitfinex","ETHUSD",1727772090338,1.58178728,2647.4,2647.1,0.07278153]
["bitfinex","ETHUSD",1727772090546,5.35886728,2647.6,2647.2,0.8036]
["bitfinex","ETHUSD",1727772090703,5.35886728,2647.6,2647.2,1.64677415]
["bitfinex","ETHUSD",1727772090995,5.35886728,2647.6,2647.3,0.07246323]
["bitfinex","ETHUSD",1727772091658,3.77708,2647.6,2647.3,0.07246323]
["bitfinex","ETHUSD",1727772095575,1.58178728,2647.8,2647.5,3.77708]
["bitfinex","ETHUSD",1727772095747,1.58178728,2647.9,2647.6,0.454148]
["bitfinex","ETHUSD",1727772095951,3.77658,2647.9,2647.6,0.52635463]
["bitfinex","ETHUSD",1727772096148,3.77658,2647.9,2647.6,0.07220663]
["bitfinex","ETHUSD",1727772097442,6.18037728,2648.1,2647.6,0.07220663]
["bitfinex","ETHUSD",1727772097723,3.77644,2648.0,2647.7,0.7608]
["bitfinex","ETHUSD",1727772097873,3.77644,2648.0,2647.8,0.07190881]
["bitfinex","ETHUSD",1727772098044,5.38231732,2648.0,2647.8,0.07190881]
["bitfinex","ETHUSD",1727772098243,1.60587732,2648.0,2647.7,0.7608]
["bitfinex","ETHUSD",1727772098473,5.38237732,2648.0,2647.8,0.07190881]
["bitfinex","ETHUSD",1727772098986,5.38237732,2648.0,2647.7,0.7608]
["bitfinex","ETHUSD",1727772099170,5.38237732,2648.0,2647.9,0.07182331]
["bitfinex","ETHUSD",1727772099668,3.77643,2648.0,2647.7,0.7608]
["bitfinex","ETHUSD",1727772099878,0.8223,2648.1,2647.9,0.07182331]
["bitfinex","ETHUSD",1727772099879,3.7763,2648.1,2647.9,0.07182331]
["bitfinex","ETHUSD",1727772100059,3.7763,2648.1,2647.8,0.07190881]
["bitfinex","ETHUSD",1727772100259,3.7763,2648.1,2647.7,0.7608]
["bitfinex","ETHUSD",1727772100461,3.7763,2648.1,2647.8,0.07190881]
["bitfinex","ETHUSD",1727772100676,3.7763,2648.1,2647.7,0.7608]
["bitfinex","ETHUSD",1727772100932,3.77626,2648.2,2647.9,0.07182331]
["bitfinex","ETHUSD",1727772101257,3.77625,2648.2,2647.8,0.07190881]
["bitfinex","ETHUSD",1727772101449,3.77625,2648.2,2647.7,4.991343]
["bitfinex","ETHUSD",1727772101450,7.55248,2648.2,2647.9,0.07182331]
["bitfinex","ETHUSD",1727772101619,7.55248,2648.2,2647.7,4.991343]
["bitfinex","ETHUSD",1727772101944,7.55248,2648.2,2647.8,0.94873611]
["bitfinex","ETHUSD",1727772102614,3.77623,2648.2,2647.8,0.94873611]
["bitfinex","ETHUSD",1727772102948,3.77631,2648.1,2647.8,0.07190881]
["bitfinex","ETHUSD",1727772103451,3.77631,2648.1,2647.7,0.7608]
["bitfinex","ETHUSD",1727772103619,3.77631,2648.1,2647.8,0.07172771]
["bitfinex","ETHUSD",1727772103951,3.77631,2648.1,2647.7,0.7608]
["bitfinex","ETHUSD",1727772104258,3.77631,2648.1,2647.8,0.07172771]
["bitfinex","ETHUSD",1727772104448,3.77631,2648.1,2647.7,0.7608]
["bitfinex","ETHUSD",1727772104764,3.77631,2648.1,2647.8,0.07172771]
["bitfinex","ETHUSD",1727772104828,3.77631,2648.1,2647.7,1.592284]
["bitfinex","ETHUSD",1727772105014,3.77631,2648.1,2647.8,0.07172771]
["bitfinex","ETHUSD",1727772105228,3.77631,2648.1,2647.7,1.592284]
["bitfinex","ETHUSD",1727772105430,3.77631,2648.1,2647.8,0.07172771]
["bitfinex","ETHUSD",1727772105637,3.77631,2648.1,2647.7,1.592284]
["bitfinex","ETHUSD",1727772105860,3.77631,2648.1,2647.8,0.07172771]
["bitfinex","ETHUSD",1727772106018,3.77631,2648.1,2647.7,5.369134]
["bitfinex","ETHUSD",1727772106220,3.77631,2648.1,2647.8,0.07172771]
["bitfinex","ETHUSD",1727772106441,3.77631,2648.1,2647.7,1.592284]
["bitfinex","ETHUSD",1727772106658,3.77631,2648.1,2647.8,0.07172771]
["bitfinex","ETHUSD",1727772106810,3.77631,2648.1,2647.7,1.592284]
["bitfinex","ETHUSD",1727772107015,1.60587732,2647.9,2647.8,0.07172771]
["bitfinex","ETHUSD",1727772107214,1.60587732,2647.9,2647.5,0.8033]
["bitfinex","ETHUSD",1727772107215,3.77674,2647.8,2647.5,0.8033]
["bitfinex","ETHUSD",1727772107452,3.77674,2647.8,2647.6,0.06949777]
["bitfinex","ETHUSD",1727772109061,1.60587732,2647.9,2647.6,0.06949777]
["bitfinex","ETHUSD",1727772109230,5.38245732,2647.9,2647.6,0.06949777]
["bitfinex","ETHUSD",1727772117352,3.77672,2647.8,2647.6,0.06949777]
["bitfinex","ETHUSD",1727772120594,2.42657732,2647.7,2647.6,0.06949777]
["bitfinex","ETHUSD",1727772120767,6.20343732,2647.7,2647.6,0.06949777]
["bitfinex","ETHUSD",1727772121142,6.29787055,2647.7,2647.6,0.06950682]
["bitfinex","ETHUSD",1727772121266,6.29787055,2647.7,2647.2,7.41]
["bitfinex","ETHUSD",1727772121267,3.77743,2647.3,2647.2,7.41]
["bitfinex","ETHUSD",1727772121463,6.20250732,2647.3,2647.2,0.06984897]
["bitfinex","ETHUSD",1727772121677,6.20250732,2647.3,2647.0,19.43]
["bitfinex","ETHUSD",1727772121862,6.20250732,2647.3,2647.2,0.06991008]
["bitfinex","ETHUSD",1727772122204,6.20250732,2647.3,2647.0,19.43]
["bitfinex","ETHUSD",1727772122375,6.20250732,2647.3,2647.2,0.06991008]
["bitfinex","ETHUSD",1727772122573,6.20250732,2647.3,2647.1,0.06999564]
["bitfinex","ETHUSD",1727772122899,6.20250732,2647.3,2647.2,0.06991008]
["bitfinex","ETHUSD",1727772123262,6.20250732,2647.3,2647.0,19.43]
["bitfinex","ETHUSD",1727772123602,6.20250732,2647.3,2647.1,0.06999564]
["bitfinex","ETHUSD",1727772123806,9.98004732,2647.3,2647.1,0.06999564]
["bitfinex","ETHUSD",1727772123971,0.09444579,2647.2,2647.1,0.06999564]
["bitfinex","ETHUSD",1727772124902,0.09444571,2647.2,2647.1,0.06999564]
["bitfinex","ETHUSD",1727772125077,6.20250732,2647.3,2647.1,0.06999564]
["bitfinex","ETHUSD",1727772125687,2.42507732,2647.3,2647.1,0.06999564]
["bitfinex","ETHUSD",1727772126980,2.42507732,2647.3,2647.1,19.49999564]
["bitfinex","ETHUSD",1727772128377,1.60587732,2647.3,2647.1,19.49999564]
["bitfinex","ETHUSD",1727772128793,7.7399846,2647.5,2647.1,20.28429564]
["bitfinex","ETHUSD",1727772128997,5.35886728,2647.6,2647.1,22.6905102]
["bitfinex","ETHUSD",1727772129194,3.77729,2647.4,2647.1,22.6905102]
["bitfinex","ETHUSD",1727772129398,5.38301732,2647.5,2647.1,22.6905102]
["bitfinex","ETHUSD",1727772129594,1.60587732,2647.5,2647.1,22.6905102]
["bitfinex","ETHUSD",1727772129809,1.60587732,2647.5,2647.1,26.4682102]
["bitfinex","ETHUSD",1727772129995,5.38309732,2647.5,2647.1,22.6905102]
["bitfinex","ETHUSD",1727772131716,1.60587732,2647.5,2647.1,26.4682002]
["bitfinex","ETHUSD",1727772131870,5.38302732,2647.5,2647.1,22.6905102]
["bitfinex","ETHUSD",1727772132869,5.38302732,2647.5,2647.1,3.2605102]
["bitfinex","ETHUSD",1727772133065,1.60587732,2647.3,2647.1,0.06999564]
["bitfinex","ETHUSD",1727772133374,3.77757,2647.2,2647.1,0.06999564]
["bitfinex","ETHUSD",1727772135587,3.8720203,2647.2,2647.1,0.06999564]
["bitfinex","ETHUSD",1727772135942,3.778,2646.9,2646.8,19.50312655]
["bitfinex","ETHUSD",1727772136232,6.96365981,2646.9,2646.8,19.50312655]
["bitfinex","ETHUSD",1727772136536,5.38387732,2646.9,2646.8,19.50312655]
["bitfinex","ETHUSD",1727772138364,6.20137732,2646.9,2646.8,19.50312655]
["bitfinex","ETHUSD",1727772138816,6.20137732,2646.9,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772138996,6.29584599,2646.9,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772146138,6.84584599,2646.9,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772146442,11.42562848,2646.9,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772146651,11.33115981,2646.9,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772147962,9.75137732,2646.9,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772148483,11.32651489,2646.9,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772148664,11.32661505,2646.9,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772148978,9.75137732,2646.9,2646.8,0.07312655]
["bitfinex","ETHUSD",1727772149479,9.75137732,2646.9,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772149480,5.10581,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772149710,4.6503048,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772149894,5.47908212,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772150312,3.8732048,2646.4,2646.3,0.09793592]
["bitfinex","ETHUSD",1727772150464,5.47908212,2646.4,2646.3,0.09793592]
["bitfinex","ETHUSD",1727772150936,3.77859,2646.5,2646.3,0.8361768]
["bitfinex","ETHUSD",1727772151068,5.38446732,2646.5,2646.3,0.89283592]
["bitfinex","ETHUSD",1727772152211,5.38424732,2646.7,2646.3,0.89283592]
["bitfinex","ETHUSD",1727772152419,3.77851,2646.6,2646.3,0.89283592]
["bitfinex","ETHUSD",1727772152584,5.38424732,2646.7,2646.3,0.89283592]
["bitfinex","ETHUSD",1727772152787,5.47871888,2646.7,2646.3,0.89283592]
["bitfinex","ETHUSD",1727772153015,9.25711888,2646.7,2646.3,0.89283592]
["bitfinex","ETHUSD",1727772153188,5.38424732,2646.7,2646.3,0.89283592]
["bitfinex","ETHUSD",1727772153388,5.47871887,2646.7,2646.3,0.89283592]
["bitfinex","ETHUSD",1727772153828,3.77844,2646.6,2646.3,0.89283592]
["bitfinex","ETHUSD",1727772154509,5.38424732,2646.7,2646.3,0.89283592]
["bitfinex","ETHUSD",1727772154716,9.16313732,2646.5,2646.3,0.89283592]
["bitfinex","ETHUSD",1727772154913,5.38447732,2646.5,2646.3,0.89283592]
["bitfinex","ETHUSD",1727772155120,3.87318153,2646.4,2646.3,0.09793592]
["bitfinex","ETHUSD",1727772159846,3.87318153,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772160600,3.87318153,2646.4,2646.3,0.09793592]
["bitfinex","ETHUSD",1727772163979,5.38439732,2646.6,2646.4,0.7688]
["bitfinex","ETHUSD",1727772164147,3.77825,2646.8,2646.4,0.7688]
["bitfinex","ETHUSD",1727772164340,3.77811,2646.9,2646.5,3.83502792]
["bitfinex","ETHUSD",1727772164545,3.77811,2646.9,2646.6,0.8154]
["bitfinex","ETHUSD",1727772165185,3.77811,2646.9,2646.7,0.056353]
["bitfinex","ETHUSD",1727772165387,5.47815815,2647.1,2646.7,0.056353]
["bitfinex","ETHUSD",1727772165549,5.47812563,2647.1,2646.7,0.056353]
["bitfinex","ETHUSD",1727772165861,3.77793,2647.0,2646.7,0.056353]
["bitfinex","ETHUSD",1727772166276,3.8723848,2647.0,2646.7,0.056353]
["bitfinex","ETHUSD",1727772166842,3.77793,2647.0,2646.7,0.056353]
["bitfinex","ETHUSD",1727772168715,1.60587732,2646.9,2646.7,0.056353]
["bitfinex","ETHUSD",1727772168871,5.38359732,2647.1,2646.8,0.8013]
["bitfinex","ETHUSD",1727772169272,5.38359732,2647.1,2646.9,0.05618185]
["bitfinex","ETHUSD",1727772169774,3.77786,2647.0,2646.9,0.05618185]
["bitfinex","ETHUSD",1727772170610,3.77786,2647.0,2646.8,0.8013]
["bitfinex","ETHUSD",1727772170813,3.77786,2647.0,2646.9,0.05280809]
["bitfinex","ETHUSD",1727772171193,5.38373732,2647.0,2646.9,0.05280809]
["bitfinex","ETHUSD",1727772171270,5.47819768,2647.0,2646.9,0.05280809]
["bitfinex","ETHUSD",1727772171475,3.77815,2646.8,2646.5,0.7904]
["bitfinex","ETHUSD",1727772171701,5.38402732,2646.8,2646.5,0.7904]
["bitfinex","ETHUSD",1727772171901,5.38402732,2646.8,2646.6,0.05173149]
["bitfinex","ETHUSD",1727772172299,0.09446024,2646.7,2646.6,0.05173149]
["bitfinex","ETHUSD",1727772172705,5.47848973,2646.8,2646.6,0.05173149]
["bitfinex","ETHUSD",1727772173395,3.77828,2646.7,2646.6,0.05173149]
["bitfinex","ETHUSD",1727772174091,3.87275029,2646.7,2646.6,0.05173149]
["bitfinex","ETHUSD",1727772174593,3.87275029,2646.7,2646.6,0.04696509]
["bitfinex","ETHUSD",1727772174889,3.87275029,2646.7,2646.3,0.8299768]
["bitfinex","ETHUSD",1727772175127,3.87275029,2646.7,2646.6,0.04686315]
["bitfinex","ETHUSD",1727772175295,3.87275029,2646.7,2646.3,0.8299768]
["bitfinex","ETHUSD",1727772175500,3.87275029,2646.7,2646.6,0.04686315]
["bitfinex","ETHUSD",1727772176072,3.77828,2646.7,2646.3,0.8299768]
["bitfinex","ETHUSD",1727772176232,3.77828,2646.7,2646.6,0.04686315]
["bitfinex","ETHUSD",1727772176398,3.87274995,2646.7,2646.3,0.8299768]
["bitfinex","ETHUSD",1727772176741,3.77828,2646.7,2646.6,0.04686315]
["bitfinex","ETHUSD",1727772177032,3.77828,2646.7,2646.3,0.8299768]
["bitfinex","ETHUSD",1727772177033,3.77828,2646.7,2646.4,0.04703434]
["bitfinex","ETHUSD",1727772177323,3.77828,2646.7,2646.3,0.8299768]
["bitfinex","ETHUSD",1727772177526,3.77828,2646.7,2646.5,0.04694874]
["bitfinex","ETHUSD",1727772177832,3.77828,2646.7,2646.4,0.04703434]
["bitfinex","ETHUSD",1727772178148,3.77828,2646.7,2646.3,0.8299768]
["bitfinex","ETHUSD",1727772178337,3.77815,2646.8,2646.5,0.04694874]
["bitfinex","ETHUSD",1727772178635,5.35285726,2647.0,2646.6,0.80466315]
["bitfinex","ETHUSD",1727772178939,6.95873458,2647.0,2646.6,0.80466315]
["bitfinex","ETHUSD",1727772179137,0.09445752,2646.9,2646.6,0.80466315]
["bitfinex","ETHUSD",1727772179304,5.38383732,2647.0,2646.6,0.80466315]
["bitfinex","ETHUSD",1727772179632,6.95873458,2647.0,2646.6,0.80466315]
["bitfinex","ETHUSD",1727772181014,5.38383732,2647.0,2646.6,4.58307315]
["bitfinex","ETHUSD",1727772181425,6.95873458,2647.0,2646.6,4.58307315]
["bitfinex","ETHUSD",1727772181736,10.73673458,2647.0,2646.6,0.80466315]
["bitfinex","ETHUSD",1727772181921,6.95873458,2647.0,2646.6,0.80466315]
["bitfinex","ETHUSD",1727772182123,7.05319205,2647.0,2646.6,0.80466315]
["bitfinex","ETHUSD",1727772182521,6.95873458,2647.0,2646.6,4.58305315]
["bitfinex","ETHUSD",1727772182886,5.38383732,2647.0,2646.6,4.58305315]
["bitfinex","ETHUSD",1727772183591,5.35269726,2647.1,2646.7,0.8036]
["bitfinex","ETHUSD",1727772183851,5.35269726,2647.1,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772184351,3.7778,2647.1,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772185512,6.95843458,2647.2,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772185703,1.60587732,2647.0,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772186464,5.47819186,2647.0,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772186831,1.70033186,2647.0,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772187162,1.60587732,2647.0,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772189967,6.95844458,2647.2,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772190127,5.38354732,2647.2,2646.7,4.6285071]
["bitfinex","ETHUSD",1727772192191,9.16123732,2647.2,2646.7,4.6285071]
["bitfinex","ETHUSD",1727772192393,5.38354732,2647.2,2646.7,4.6285071]
["bitfinex","ETHUSD",1727772192973,1.60587732,2647.0,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772194312,1.60587732,2647.0,2646.7,4.6285171]
["bitfinex","ETHUSD",1727772194862,5.38354732,2647.2,2646.7,5.2856552]
["bitfinex","ETHUSD",1727772195605,5.38352732,2647.2,2646.7,5.2855752]
["bitfinex","ETHUSD",1727772195984,3.77771,2647.1,2646.7,5.2855752]
["bitfinex","ETHUSD",1727772198508,3.77771,2647.1,2646.7,4.6284371]
["bitfinex","ETHUSD",1727772200114,3.77771,2647.1,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772203434,3.77771,2647.1,2646.7,4.6285071]
["bitfinex","ETHUSD",1727772204442,3.77787,2647.0,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772204799,5.38374732,2647.0,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772205414,1.60587732,2647.0,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772206041,5.38379732,2647.0,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772207863,1.60587732,2647.0,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772208387,5.38375732,2647.0,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772208684,6.95865458,2647.0,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772208985,5.38375732,2647.0,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772209364,6.95865458,2647.0,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772211601,3.18077458,2647.0,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772212723,1.57489726,2647.0,2646.7,4.6285171]
["bitfinex","ETHUSD",1727772213306,5.35261726,2647.1,2646.7,4.6285171]
["bitfinex","ETHUSD",1727772214479,3.77794,2647.0,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772214707,6.24652113,2647.0,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772217283,5.35283726,2647.0,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772217888,6.95871458,2647.0,2646.7,0.8502371]
["bitfinex","ETHUSD",1727772218211,5.44749213,2646.9,2646.7,0.0466371]
["bitfinex","ETHUSD",1727772218394,1.66935213,2646.9,2646.5,4.58495]
["bitfinex","ETHUSD",1727772218597,1.57489726,2646.9,2646.8,0.04486194]
["bitfinex","ETHUSD",1727772218776,1.57489726,2646.9,2646.5,4.58495]
["bitfinex","ETHUSD",1727772218976,1.57489726,2646.9,2646.8,0.04486194]
["bitfinex","ETHUSD",1727772219364,1.57489726,2646.9,2646.5,4.58495]
["bitfinex","ETHUSD",1727772219787,1.57489726,2646.9,2646.6,0.0450331]
["bitfinex","ETHUSD",1727772221468,1.57489726,2646.8,2646.6,0.0450331]
["bitfinex","ETHUSD",1727772223505,1.57489726,2646.7,2646.6,0.0450331]
["bitfinex","ETHUSD",1727772224175,1.98062354,2646.7,2646.4,3.7786]
["bitfinex","ETHUSD",1727772224375,1.60587732,2646.8,2646.5,0.04513908]
["bitfinex","ETHUSD",1727772224376,1.58490302,2646.6,2646.5,0.04513908]
["bitfinex","ETHUSD",1727772224719,3.19078034,2646.6,2646.5,0.04513908]
["bitfinex","ETHUSD",1727772224896,3.58650086,2646.6,2646.5,0.04513908]
["bitfinex","ETHUSD",1727772225117,3.58650086,2646.6,2646.3,4.5831268]
["bitfinex","ETHUSD",1727772225323,3.58650086,2646.6,2646.5,0.04514361]
["bitfinex","ETHUSD",1727772225523,3.58650086,2646.6,2646.4,0.04525865]
["bitfinex","ETHUSD",1727772225847,3.58650086,2646.6,2646.5,0.04517305]
["bitfinex","ETHUSD",1727772226043,1.98062354,2646.6,2646.3,0.8042768]
["bitfinex","ETHUSD",1727772226203,1.58465873,2646.5,2646.3,0.8042768]
["bitfinex","ETHUSD",1727772227637,1.58465873,2646.6,2646.3,0.8042768]
["bitfinex","ETHUSD",1727772228503,1.58465873,2646.6,2646.3,4.5831068]
["bitfinex","ETHUSD",1727772229337,1.58465873,2646.7,2646.3,4.5831068]
["bitfinex","ETHUSD",1727772229714,1.58465873,2646.7,2646.4,3.77866]
["bitfinex","ETHUSD",1727772229947,1.58465873,2646.7,2646.4,3.77862]
["bitfinex","ETHUSD",1727772230247,1.60587732,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1727772230248,3.19053605,2646.8,2646.4,3.77862]
["bitfinex","ETHUSD",1727772230541,1.58465873,2646.7,2646.3,4.5831268]
["bitfinex","ETHUSD",1727772231745,1.58465873,2646.7,2646.4,3.77871]
["bitfinex","ETHUSD",1727772232569,1.58465873,2646.6,2646.5,0.04524777]
["bitfinex","ETHUSD",1727772233063,1.58465873,2646.7,2646.5,0.04522965]
["bitfinex","ETHUSD",1727772233221,1.58465873,2646.7,2646.3,4.5830468]
["bitfinex","ETHUSD",1727772233422,1.58465873,2646.7,2646.6,0.04514406]
["bitfinex","ETHUSD",1727772233744,2.11859738,2646.7,2646.3,4.5830468]
["bitfinex","ETHUSD",1727772233947,1.58465873,2646.7,2646.6,0.04514406]
["bitfinex","ETHUSD",1727772234147,1.58465873,2646.7,2646.3,4.5830468]
["bitfinex","ETHUSD",1727772234344,7.36388423,2646.8,2646.6,0.04514406]
["bitfinex","ETHUSD",1727772234554,1.58352595,2646.7,2646.3,4.5830468]
["bitfinex","ETHUSD",1727772234723,1.58352595,2646.6,2646.3,4.5830468]
["bitfinex","ETHUSD",1727772235463,1.58352595,2646.7,2646.3,4.5830468]
["bitfinex","ETHUSD",1727772236563,5.45630126,2646.7,2646.3,0.8042768]
["bitfinex","ETHUSD",1727772236762,1.58352595,2646.6,2646.3,0.8042768]
["bitfinex","ETHUSD",1727772237262,1.58352595,2646.6,2646.3,4.5831168]
["bitfinex","ETHUSD",1727772237463,1.58352595,2646.7,2646.3,4.5831168]
["bitfinex","ETHUSD",1727772237873,1.67799122,2646.7,2646.3,4.5831168]
["bitfinex","ETHUSD",1727772238036,1.60587732,2646.6,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772238372,3.18940327,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772238523,5.38458732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772238729,6.96811327,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772239039,6.17598732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772239242,8.15515652,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772240967,8.1539342,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772242330,6.17598732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772242552,7.75761534,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772242872,6.17598732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772243056,6.17598732,2646.4,2646.3,0.08676374]
["bitfinex","ETHUSD",1727772243242,7.757624,2646.4,2646.3,0.08676374]
["bitfinex","ETHUSD",1727772243574,7.757624,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772244544,7.757624,2646.4,2646.3,0.08676374]
["bitfinex","ETHUSD",1727772244769,7.757624,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772245265,7.757624,2646.4,2646.3,0.08676374]
["bitfinex","ETHUSD",1727772245564,7.757624,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772251339,8.15088278,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772254052,6.17598732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772254256,8.15088278,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772254449,6.17598732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772254876,8.14987124,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772255654,6.17598732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772255843,7.75501277,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772256174,6.17598732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772256543,8.14987124,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772257644,8.69987124,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772259479,11.69987124,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772259653,12.09464802,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772259863,12.09397443,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772260053,9.72598732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772262464,12.09308985,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772262680,9.93721253,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772262890,9.17598732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772263498,6.17598732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772264614,6.72598732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772265360,6.17598732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772265591,8.14902765,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772266375,6.17598732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772266701,8.14908508,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772267685,6.17598732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772269510,6.72598732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772271615,9.09429147,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772272004,6.72598732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772274325,9.09429147,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772274473,6.72598732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772274915,12.09443448,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772275093,9.72598732,2646.4,2646.3,0.0412768]
["bitfinex","ETHUSD",1727772280189,5.15657,2645.1,2645.0,0.39453527]
["bitfinex","ETHUSD",1727772280394,5.15657,2645.1,2644.5,0.02]
["bitfinex","ETHUSD",1727772280395,3.78129,2644.6,2644.5,0.02]
["bitfinex","ETHUSD",1727772280620,3.78129,2644.6,2644.5,0.06290429]
["bitfinex","ETHUSD",1727772280942,5.38716732,2644.6,2644.5,0.02]
["bitfinex","ETHUSD",1727772281312,7.35977661,2644.6,2644.5,0.02]
["bitfinex","ETHUSD",1727772281521,6.96348142,2644.6,2644.5,0.02]
["bitfinex","ETHUSD",1727772281725,3.78143,2644.5,2644.4,0.22]
["bitfinex","ETHUSD",1727772281903,5.35769811,2644.5,2644.4,0.22]
["bitfinex","ETHUSD",1727772282303,5.75176877,2644.5,2644.4,0.22]
["bitfinex","ETHUSD",1727772282614,3.78143,2644.5,2644.4,0.22]
["bitfinex","ETHUSD",1727772282824,5.38730732,2644.5,2644.4,0.22]
["bitfinex","ETHUSD",1727772283025,3.78115,2644.7,2644.4,0.22]
["bitfinex","ETHUSD",1727772283234,1.60587732,2644.5,2644.4,0.22]
["bitfinex","ETHUSD",1727772283614,3.48838245,2644.5,2644.4,0.26333574]
["bitfinex","ETHUSD",1727772283923,3.48838245,2644.5,2644.4,0.22]
["bitfinex","ETHUSD",1727772286139,3.48838245,2644.7,2644.4,0.22]
["bitfinex","ETHUSD",1727772287004,3.48838245,2644.7,2644.5,0.04323682]
["bitfinex","ETHUSD",1727772288098,3.48838245,2644.7,2644.5,0.85143682]
["bitfinex","ETHUSD",1727772289840,3.48838245,2644.7,2644.5,0.04323682]
["bitfinex","ETHUSD",1727772291703,3.48838245,2644.7,2644.5,0.04167275]
["bitfinex","ETHUSD",1727772292147,7.26953245,2644.7,2644.5,0.04167275]
["bitfinex","ETHUSD",1727772293267,7.26900245,2645.1,2644.6,0.8157]
["bitfinex","ETHUSD",1727772293420,3.78047,2645.2,2644.6,0.8157]
["bitfinex","ETHUSD",1727772293632,7.26847245,2645.5,2644.8,0.8157]
["bitfinex","ETHUSD",1727772293876,3.78015,2645.4,2645.0,0.8183]
["bitfinex","ETHUSD",1727772294064,7.26847245,2645.5,2645.0,0.8183]
["bitfinex","ETHUSD",1727772294384,3.77988,2645.6,2645.1,0.04643023]
["bitfinex","ETHUSD",1727772294884,3.78006,2645.5,2645.1,0.04643023]
["bitfinex","ETHUSD",1727772295023,7.55983,2645.6,2645.1,0.04643023]
["bitfinex","ETHUSD",1727772295373,3.78001,2645.5,2645.1,0.04643023]
["bitfinex","ETHUSD",1727772297225,8.57321245,2645.2,2645.1,0.04643023]
["bitfinex","ETHUSD",1727772297548,3.78113,2644.8,2644.4,0.22]
["bitfinex","ETHUSD",1727772297731,3.78129,2644.6,2644.4,0.22]
["bitfinex","ETHUSD",1727772298230,3.78143,2644.5,2644.4,0.22]
["bitfinex","ETHUSD",1727772298433,3.78129,2644.6,2644.4,0.22]
["bitfinex","ETHUSD",1727772299228,7.56265,2644.6,2644.4,0.22]
["bitfinex","ETHUSD",1727772299468,7.56266,2644.6,2644.4,0.22]
["bitfinex","ETHUSD",1727772299759,3.78129,2644.6,2644.4,0.22]
["bitfinex","ETHUSD",1727772300191,3.48838245,2644.5,2644.4,0.22]
["bitfinex","ETHUSD",1727772301094,3.78129,2644.6,2644.4,0.22]
["bitfinex","ETHUSD",1727772301401,11.05108245,2644.6,2644.4,0.22]
["bitfinex","ETHUSD",1727772301564,7.26967245,2644.6,2644.4,0.22]
["bitfinex","ETHUSD",1727772301762,5.68428807,2644.5,2644.4,0.22]
["bitfinex","ETHUSD",1727772302496,8.68428807,2644.5,2644.4,0.22]
["bitfinex","ETHUSD",1727772305402,3.78485,2642.2,2641.8,0.00080378]
["bitfinex","ETHUSD",1727772305687,3.78489,2642.1,2641.9,0.06272873]
["bitfinex","ETHUSD",1727772305897,3.78485,2642.2,2641.9,0.86402873]
["bitfinex","ETHUSD",1727772306102,3.78491,2642.1,2641.9,0.86402873]
["bitfinex","ETHUSD",1727772306254,3.48838245,2642.2,2641.9,0.86402873]
["bitfinex","ETHUSD",1727772306456,3.78495,2642.1,2641.9,0.86402873]
["bitfinex","ETHUSD",1727772307095,3.78501,2642.0,2641.9,0.86402873]
["bitfinex","ETHUSD",1727772307397,3.78495,2642.1,2641.9,0.86402873]
["bitfinex","ETHUSD",1727772307567,7.56993,2642.1,2641.9,0.86402873]
["bitfinex","ETHUSD",1727772307781,3.78495,2642.1,2641.9,0.86402873]
["bitfinex","ETHUSD",1727772308489,3.78463,2642.3,2641.9,0.86402873]
["bitfinex","ETHUSD",1727772309108,3.48838245,2642.4,2641.9,0.86402873]
["bitfinex","ETHUSD",1727772309311,7.27282245,2642.4,2641.9,0.86402873]
["bitfinex","ETHUSD",1727772309714,3.78461,2642.3,2641.9,0.86402873]
["bitfinex","ETHUSD",1727772310038,3.78434,2642.5,2641.9,0.86402873]
["bitfinex","ETHUSD",1727772310039,7.56814,2642.7,2641.9,0.86402873]
["bitfinex","ETHUSD",1727772310309,3.78402,2642.7,2641.9,1.32903998]
["bitfinex","ETHUSD",1727772310475,3.78424,2642.6,2641.9,1.32903998]
["bitfinex","ETHUSD",1727772310675,3.78433,2642.5,2641.9,1.32903998]
["bitfinex","ETHUSD",1727772311210,3.78445,2642.4,2641.9,1.32903998]
["bitfinex","ETHUSD",1727772312416,7.27258245,2642.6,2641.9,1.32903998]
["bitfinex","ETHUSD",1727772312581,3.78432,2642.5,2642.0,0.51151238]
["bitfinex","ETHUSD",1727772312994,3.78432,2642.5,2642.1,0.05656653]
["bitfinex","ETHUSD",1727772315746,7.56871,2642.5,2642.1,0.05656653]
["bitfinex","ETHUSD",1727772315904,7.27287245,2642.4,2642.1,0.05656653]
["bitfinex","ETHUSD",1727772316461,7.27270245,2642.5,2642.1,0.05656653]
["bitfinex","ETHUSD",1727772316628,7.99997269,2642.5,2642.1,0.05656653]
["bitfinex","ETHUSD",1727772316813,3.78453,2642.4,2642.2,0.0564234]
["bitfinex","ETHUSD",1727772317202,3.78453,2642.4,2641.9,0.8013]
["bitfinex","ETHUSD",1727772317441,3.78453,2642.4,2642.3,0.05628028]
["bitfinex","ETHUSD",1727772318118,3.78453,2642.4,2641.9,0.8013]
["bitfinex","ETHUSD",1727772318439,3.78453,2642.4,2642.3,0.05628028]
["bitfinex","ETHUSD",1727772318637,7.27270245,2642.5,2641.9,0.8013]
["bitfinex","ETHUSD",1727772318816,11.78437269,2642.5,2642.3,0.05628028]
["bitfinex","ETHUSD",1727772319145,11.78437269,2642.5,2641.9,4.58642]
["bitfinex","ETHUSD",1727772319146,4.51159024,2642.5,2642.4,0.05613717]
["bitfinex","ETHUSD",1727772319302,4.51159024,2642.5,2641.9,4.58642]
["bitfinex","ETHUSD",1727772319800,4.51159024,2642.5,2641.8,3.78601378]
["bitfinex","ETHUSD",1727772319801,8.27219024,2642.5,2641.8,0.00080378]
["bitfinex","ETHUSD",1727772319872,4.54575,2641.9,2641.8,0.00080378]
["bitfinex","ETHUSD",1727772320253,7.54575,2641.9,2641.8,0.00080378]
["bitfinex","ETHUSD",1727772320740,8.09575,2641.9,2641.8,0.00080378]
["bitfinex","ETHUSD",1727772320929,5.09575,2641.9,2641.8,0.00080378]
["bitfinex","ETHUSD",1727772321448,8.09575,2641.9,2641.8,0.00080378]
["bitfinex","ETHUSD",1727772321639,8.99423805,2641.9,2641.8,0.00080378]
["bitfinex","ETHUSD",1727772321844,3.7863,2641.1,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772322247,3.7863,2641.1,2641.0,0.18046748]
["bitfinex","ETHUSD",1727772322404,7.57244,2641.2,2641.0,0.18046748]
["bitfinex","ETHUSD",1727772322608,3.7863,2641.1,2641.0,0.18046748]
["bitfinex","ETHUSD",1727772322862,3.7863,2641.1,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772323022,3.7863,2641.1,2641.0,0.18046748]
["bitfinex","ETHUSD",1727772323221,8.27584147,2641.1,2641.0,0.18046748]
["bitfinex","ETHUSD",1727772323427,7.23745902,2641.1,2641.0,0.18046748]
["bitfinex","ETHUSD",1727772323620,7.78745902,2641.1,2641.0,0.18046748]
["bitfinex","ETHUSD",1727772323964,4.78745902,2641.1,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772326517,3.78612,2641.3,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772326673,0.7839,2641.6,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772326978,3.7863,2641.1,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772327562,3.78607,2641.3,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772328178,3.7863,2641.1,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772328367,4.543546,2641.1,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772328753,0.757246,2641.1,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772328951,3.78596,2641.4,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772328952,3.78615,2641.2,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772329837,0.55,2641.3,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772330175,3.78596,2641.4,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772330395,4.56957,2641.6,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772330586,4.33577,2641.5,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772330755,0.890534,2641.4,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772331356,6.78554,2641.7,2641.1,3.48838245]
["bitfinex","ETHUSD",1727772331581,3.78559,2641.6,2641.1,3.48838245]
["bitfinex","ETHUSD",1727772332262,3.0,2641.7,2641.1,3.48838245]
["bitfinex","ETHUSD",1727772332478,3.78558,2641.6,2641.1,3.48838245]
["bitfinex","ETHUSD",1727772333596,0.55,2641.7,2641.3,3.48838245]
["bitfinex","ETHUSD",1727772333797,3.78567,2641.6,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772334958,4.789768,2641.8,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772335181,3.78546,2641.7,2641.0,3.9143983]
["bitfinex","ETHUSD",1727772335384,4.789768,2641.8,2641.0,3.9143983]
["bitfinex","ETHUSD",1727772335704,8.575158,2641.8,2641.0,3.9143983]
["bitfinex","ETHUSD",1727772335959,4.789768,2641.8,2641.0,3.9143583]
["bitfinex","ETHUSD",1727772336172,3.78545,2641.7,2641.0,3.9143583]
["bitfinex","ETHUSD",1727772336682,1.004418,2641.8,2641.0,3.9143583]
["bitfinex","ETHUSD",1727772336888,4.789758,2641.8,2641.1,3.78622]
["bitfinex","ETHUSD",1727772337459,1.004418,2641.8,2641.2,0.05389856]
["bitfinex","ETHUSD",1727772337682,1.004418,2641.8,2641.0,8.22101483]
["bitfinex","ETHUSD",1727772337683,0.55,2641.9,2641.3,0.7917]
["bitfinex","ETHUSD",1727772337884,0.55,2641.9,2641.4,0.05364076]
["bitfinex","ETHUSD",1727772338089,3.78515,2641.9,2641.4,0.05364076]
["bitfinex","ETHUSD",1727772338401,3.0,2642.0,2641.4,0.05364076]
["bitfinex","ETHUSD",1727772338596,3.78496,2642.1,2641.4,3.83948076]
["bitfinex","ETHUSD",1727772338898,4.33502,2642.0,2641.4,0.05364076]
["bitfinex","ETHUSD",1727772339204,3.78496,2642.1,2641.4,0.05364076]
["bitfinex","ETHUSD",1727772339361,3.78517,2641.9,2641.4,0.05364076]
["bitfinex","ETHUSD",1727772340700,7.56993,2642.1,2641.4,3.83942076]
["bitfinex","ETHUSD",1727772340862,7.56993,2642.1,2641.4,0.05364076]
["bitfinex","ETHUSD",1727772340863,3.7851,2642.0,2641.4,0.05364076]
["bitfinex","ETHUSD",1727772341362,4.541953,2642.1,2641.4,0.05364076]
["bitfinex","ETHUSD",1727772341559,3.78516,2641.9,2641.4,0.05364076]
["bitfinex","ETHUSD",1727772345326,3.78572,2641.5,2641.4,0.05364076]
["bitfinex","ETHUSD",1727772345530,7.33572,2641.5,2641.4,0.05364076]
["bitfinex","ETHUSD",1727772345687,3.7863,2641.1,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772346689,3.78617,2641.2,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772346988,0.757213,2641.2,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772347187,3.0,2641.5,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772347188,3.78594,2641.4,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772347391,3.0,2641.5,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772347724,3.78569,2641.6,2641.0,3.9144283]
["bitfinex","ETHUSD",1727772347887,1.22057644,2642.7,2641.5,3.48838245]
["bitfinex","ETHUSD",1727772348090,4.28460664,2642.6,2641.9,0.7789]
["bitfinex","ETHUSD",1727772348322,0.7859,2642.7,2642.0,3.48838245]
["bitfinex","ETHUSD",1727772348323,3.7844,2642.5,2642.0,3.48838245]
["bitfinex","ETHUSD",1727772348489,3.78437,2642.5,2642.0,3.48838245]
["bitfinex","ETHUSD",1727772348688,3.78437,2642.5,2641.9,0.7789]
["bitfinex","ETHUSD",1727772349192,3.78462,2642.3,2641.9,0.7789]
["bitfinex","ETHUSD",1727772349526,3.78435,2642.5,2641.9,0.7789]
["bitfinex","ETHUSD",1727772349692,0.378435,2642.4,2641.9,0.7789]
["bitfinex","ETHUSD",1727772349892,4.162935,2642.4,2641.9,0.7789]
["bitfinex","ETHUSD",1727772350642,0.378435,2642.4,2641.9,0.7789]
["bitfinex","ETHUSD",1727772350827,4.162945,2642.4,2641.9,0.7789]
["bitfinex","ETHUSD",1727772351449,3.78459,2642.3,2641.9,0.7789]
["bitfinex","ETHUSD",1727772353323,3.78459,2642.3,2641.7,3.78538]
["bitfinex","ETHUSD",1727772353767,3.78459,2642.3,2641.7,3.78535]
["bitfinex","ETHUSD",1727772354049,3.78444,2642.4,2641.8,3.78529]
["bitfinex","ETHUSD",1727772354251,3.78444,2642.4,2641.7,7.57067]
["bitfinex","ETHUSD",1727772354550,3.78444,2642.4,2641.7,7.57068]
["bitfinex","ETHUSD",1727772354931,3.78444,2642.4,2641.7,3.78532]
["bitfinex","ETHUSD",1727772355459,3.78563,2641.6,2641.2,0.7848]
["bitfinex","ETHUSD",1727772355751,7.5713,2641.6,2641.2,0.7848]
["bitfinex","ETHUSD",1727772355949,3.78563,2641.6,2641.2,0.7848]
["bitfinex","ETHUSD",1727772356151,3.78588,2641.4,2641.2,0.7848]
["bitfinex","ETHUSD",1727772356353,3.78563,2641.6,2641.2,0.7848]
["bitfinex","ETHUSD",1727772356519,3.78578,2641.5,2641.2,0.7848]
["bitfinex","ETHUSD",1727772356720,4.243503,2641.6,2641.2,0.7848]
["bitfinex","ETHUSD",1727772357240,3.78581,2641.5,2641.2,0.7848]
["bitfinex","ETHUSD",1727772357444,4.243503,2641.6,2641.2,0.7848]
["bitfinex","ETHUSD",1727772357618,8.029223,2641.6,2641.2,0.7848]
["bitfinex","ETHUSD",1727772357962,4.29919007,2641.5,2641.2,0.7848]
["bitfinex","ETHUSD",1727772358148,0.51333007,2641.5,2641.2,0.7848]
["bitfinex","ETHUSD",1727772358453,4.29915007,2641.5,2641.2,0.7848]
["bitfinex","ETHUSD",1727772359055,0.51333007,2641.5,2641.2,0.7848]
["bitfinex","ETHUSD",1727772359223,3.78559,2641.6,2641.2,0.7848]
["bitfinex","ETHUSD",1727772359615,0.55,2641.7,2641.2,0.7848]
["bitfinex","ETHUSD",1727772359821,3.78572,2641.6,2641.2,0.7848]
["bitfinex","ETHUSD",1727772360248,3.78574,2641.5,2641.2,0.7848]
["bitfinex","ETHUSD",1727772360900,3.78572,2641.6,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772360901,3.78565,2641.6,2641.0,0.1280083]
["bitfinex","ETHUSD",1727772361048,0.514425,2641.5,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772361389,3.78603,2641.3,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772362225,3.78578,2641.5,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772362226,7.57162,2641.5,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772362431,3.78588,2641.4,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772362678,3.78567,2641.6,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772362876,3.78567,2641.6,2641.0,4.6710383]
["bitfinex","ETHUSD",1727772363234,3.78573,2641.5,2641.0,4.6710383]
["bitfinex","ETHUSD",1727772364052,3.78573,2641.5,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772364450,3.78567,2641.6,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772364648,3.78575,2641.5,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772366031,3.78567,2641.6,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772366032,3.78587,2641.4,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772367050,7.57183,2641.4,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772367541,3.78587,2641.4,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772367689,7.57187,2641.4,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772367840,3.78587,2641.4,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772374392,3.78573,2641.5,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772374697,3.78594,2641.4,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772375722,3.78576,2641.5,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772376111,3.78595,2641.4,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772377819,7.57194,2641.4,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772378116,3.78595,2641.4,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772378324,7.5719,2641.4,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772378509,3.78595,2641.4,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772379316,7.5719,2641.4,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772379830,3.78595,2641.4,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772380177,7.5719,2641.4,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772380822,3.78595,2641.4,2641.0,0.8846083]
["bitfinex","ETHUSD",1727772381538,1.56870735,2641.9,2641.3,0.7525]
["bitfinex","ETHUSD",1727772381825,3.78524,2641.9,2641.4,0.7525]
["bitfinex","ETHUSD",1727772382024,3.78524,2641.9,2641.4,4.53831]
["bitfinex","ETHUSD",1727772382330,5.35366735,2642.1,2641.4,4.53834]
["bitfinex","ETHUSD",1727772382485,5.35357735,2642.1,2641.5,3.7857]
["bitfinex","ETHUSD",1727772382681,3.78487,2642.1,2641.6,0.7929]
["bitfinex","ETHUSD",1727772383108,3.78487,2642.1,2641.6,4.57845]
["bitfinex","ETHUSD",1727772383531,5.35337735,2642.3,2641.6,8.36394]
["bitfinex","ETHUSD",1727772383715,3.78476,2642.2,2641.6,4.57839]
["bitfinex","ETHUSD",1727772383901,3.78502,2642.0,2641.6,0.7929]
["bitfinex","ETHUSD",1727772384096,5.35346735,2642.2,2641.6,4.57847]
["bitfinex","ETHUSD",1727772384398,3.78488,2642.1,2641.6,4.57847]
["bitfinex","ETHUSD",1727772384595,5.35346735,2642.2,2641.6,8.36392]
["bitfinex","ETHUSD",1727772384794,5.35346735,2642.2,2641.6,4.57835]
["bitfinex","ETHUSD",1727772385138,3.78487,2642.1,2641.6,4.57848]
["bitfinex","ETHUSD",1727772385341,1.56870735,2642.2,2641.6,4.57848]
["bitfinex","ETHUSD",1727772385646,5.35344735,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1727772386341,1.56870735,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1727772386501,5.35328735,2642.3,2641.9,0.7874]
["bitfinex","ETHUSD",1727772386697,3.78476,2642.2,2641.9,0.7874]
["bitfinex","ETHUSD",1727772387439,4.32010673,2642.2,2641.9,0.7874]
["bitfinex","ETHUSD",1727772388649,5.35324735,2642.4,2641.9,0.7874]
["bitfinex","ETHUSD",1727772388806,3.78458,2642.3,2641.9,0.7874]
["bitfinex","ETHUSD",1727772390471,3.78473,2642.2,2641.9,0.7874]
["bitfinex","ETHUSD",1727772390611,5.35323735,2642.4,2641.9,0.7874]
["bitfinex","ETHUSD",1727772390806,3.78473,2642.2,2641.9,0.7874]
["bitfinex","ETHUSD",1727772391011,4.69852674,2642.2,2641.9,0.7874]
["bitfinex","ETHUSD",1727772392231,8.48335674,2642.2,2641.9,0.7874]
["bitfinex","ETHUSD",1727772392862,4.69852674,2642.2,2641.9,0.7874]
["bitfinex","ETHUSD",1727772393841,8.48337674,2642.2,2641.9,0.7874]
["bitfinex","ETHUSD",1727772394147,4.69852674,2642.2,2641.9,0.7874]
["bitfinex","ETHUSD",1727772394387,8.48337674,2642.2,2641.9,0.7874]
["bitfinex","ETHUSD",1727772394556,0.43585033,2642.1,2641.9,0.7874]
["bitfinex","ETHUSD",1727772397499,4.22075033,2642.1,2641.9,0.7874]
["bitfinex","ETHUSD",1727772398476,0.43585033,2642.1,2641.9,0.7874]
["bitfinex","ETHUSD",1727772399970,3.78461,2642.3,2641.9,0.7874]
["bitfinex","ETHUSD",1727772401107,3.78461,2642.3,2641.9,4.57253]
["bitfinex","ETHUSD",1727772401396,3.78445,2642.4,2641.9,4.57253]
["bitfinex","ETHUSD",1727772402073,3.78445,2642.4,2642.0,3.49544537]
["bitfinex","ETHUSD",1727772402191,8.35281735,2642.7,2642.0,7.28043537]
["bitfinex","ETHUSD",1727772402427,3.7843,2642.5,2642.0,7.28043537]
["bitfinex","ETHUSD",1727772402600,7.56867,2642.5,2642.0,7.28043537]
["bitfinex","ETHUSD",1727772402796,7.56869,2642.5,2642.0,7.28043537]
["bitfinex","ETHUSD",1727772403032,3.7843,2642.5,2642.0,7.28043537]
["bitfinex","ETHUSD",1727772403239,3.78407,2642.7,2642.2,3.49544537]
["bitfinex","ETHUSD",1727772403538,1.56870735,2642.9,2642.3,0.8195]
["bitfinex","ETHUSD",1727772403696,3.78398,2642.8,2642.4,3.78442]
["bitfinex","ETHUSD",1727772403899,1.76582212,2642.9,2642.4,7.27986537]
["bitfinex","ETHUSD",1727772403900,3.98083477,2642.9,2642.4,7.27986537]
["bitfinex","ETHUSD",1727772404130,3.98083477,2642.9,2642.4,7.35554641]
["bitfinex","ETHUSD",1727772404333,7.56736,2643.0,2642.5,3.78427]
["bitfinex","ETHUSD",1727772404530,7.56736,2643.0,2642.6,0.7587]
["bitfinex","ETHUSD",1727772405069,3.7839,2642.8,2642.6,0.7587]
["bitfinex","ETHUSD",1727772405430,1.56870735,2643.1,2642.6,4.25414537]
["bitfinex","ETHUSD",1727772405643,3.78359,2643.0,2642.6,4.25414537]
["bitfinex","ETHUSD",1727772406158,3.78357,2643.1,2642.6,8.03827537]
["bitfinex","ETHUSD",1727772406622,3.78325,2643.3,2642.0,7.41]
["bitfinex","ETHUSD",1727772406623,3.78315,2643.3,2642.9,0.7762]
["bitfinex","ETHUSD",1727772406960,3.78315,2643.3,2642.9,0.85186578]
["bitfinex","ETHUSD",1727772407455,3.78296,2643.5,2642.9,4.63546585]
["bitfinex","ETHUSD",1727772407657,7.56593,2643.5,2643.0,3.78351]
["bitfinex","ETHUSD",1727772407865,3.78296,2643.5,2643.0,3.78351]
["bitfinex","ETHUSD",1727772408163,3.78296,2643.5,2643.1,0.8031]
["bitfinex","ETHUSD",1727772408760,3.7826,2643.7,2643.2,3.49544537]
["bitfinex","ETHUSD",1727772408918,3.783,2643.4,2643.1,0.8031]
["bitfinex","ETHUSD",1727772409121,3.78294,2643.5,2643.1,0.8031]
["bitfinex","ETHUSD",1727772412959,3.78294,2643.5,2643.1,4.58653]
["bitfinex","ETHUSD",1727772413202,3.78294,2643.5,2643.1,0.8031]
["bitfinex","ETHUSD",1727772415599,7.56533,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1727772415805,7.56535,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1727772416105,3.78266,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1727772418103,7.56532,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1727772418286,3.78266,2643.7,2643.2,3.78327]
["bitfinex","ETHUSD",1727772418603,3.78274,2643.6,2643.2,3.78327]
["bitfinex","ETHUSD",1727772419819,0.378274,2643.6,2643.1,0.8031]
["bitfinex","ETHUSD",1727772419984,3.49544537,2643.2,2642.7,0.8]
["bitfinex","ETHUSD",1727772420312,3.78375,2642.9,2642.7,0.8]
["bitfinex","ETHUSD",1727772420749,7.56755,2642.9,2642.7,0.8]
["bitfinex","ETHUSD",1727772421038,3.78375,2642.9,2642.7,0.8]
["bitfinex","ETHUSD",1727772421238,0.09459442,2643.0,2642.7,0.8]
["bitfinex","ETHUSD",1727772421389,3.87825442,2643.0,2642.7,0.8]
["bitfinex","ETHUSD",1727772421592,3.78374,2642.9,2642.7,0.8]
["bitfinex","ETHUSD",1727772423810,3.87817447,2643.0,2642.7,0.8]
["bitfinex","ETHUSD",1727772426447,3.78373,2642.9,2642.7,0.8]
["bitfinex","ETHUSD",1727772427045,3.87817447,2643.0,2642.7,0.8]
["bitfinex","ETHUSD",1727772427537,3.78373,2642.9,2642.7,0.8]
["bitfinex","ETHUSD",1727772427801,0.09459447,2643.0,2642.7,0.8]
["bitfinex","ETHUSD",1727772427892,3.87820447,2643.0,2642.7,0.8]
["bitfinex","ETHUSD",1727772429883,3.78361,2643.0,2642.7,0.8]
["bitfinex","ETHUSD",1727772430138,3.78349,2643.1,2642.7,0.8]
["bitfinex","ETHUSD",1727772430345,7.60903,2643.3,2642.7,4.58399]
["bitfinex","ETHUSD",1727772430346,6.78323,2643.3,2642.7,4.58399]
["bitfinex","ETHUSD",1727772430644,7.56647,2643.3,2642.9,0.8174]
["bitfinex","ETHUSD",1727772430833,3.78338,2643.2,2642.9,0.8174]
["bitfinex","ETHUSD",1727772431905,3.78323,2643.3,2642.9,0.8174]
["bitfinex","ETHUSD",1727772433312,3.78295,2643.5,2642.9,0.8174]
["bitfinex","ETHUSD",1727772433545,3.78295,2643.5,2642.9,4.60103]
["bitfinex","ETHUSD",1727772433710,7.56594,2643.5,2642.9,5.86985389]
["bitfinex","ETHUSD",1727772434412,3.78295,2643.5,2643.0,3.78343]
["bitfinex","ETHUSD",1727772434655,3.78282,2643.6,2643.0,0.7551]
["bitfinex","ETHUSD",1727772435326,3.78301,2643.4,2643.0,0.7551]
["bitfinex","ETHUSD",1727772436212,3.78301,2643.4,2643.0,4.53865]
["bitfinex","ETHUSD",1727772436652,3.78301,2643.4,2643.0,0.7551]
["bitfinex","ETHUSD",1727772436823,3.78301,2643.4,2643.0,1.33585539]
["bitfinex","ETHUSD",1727772437857,3.78301,2643.4,2643.0,5.11941539]
["bitfinex","ETHUSD",1727772438038,3.78288,2643.5,2643.0,1.33585539]
["bitfinex","ETHUSD",1727772438356,3.78288,2643.5,2643.0,5.11938539]
["bitfinex","ETHUSD",1727772440537,3.78288,2643.5,2643.1,0.8261]
["bitfinex","ETHUSD",1727772441466,3.78301,2643.4,2643.1,0.8261]
["bitfinex","ETHUSD",1727772443036,3.78281,2643.6,2643.1,0.8261]
["bitfinex","ETHUSD",1727772443234,3.78294,2643.5,2643.1,0.8261]
["bitfinex","ETHUSD",1727772444739,3.78281,2643.6,2643.1,0.8261]
["bitfinex","ETHUSD",1727772444740,3.78301,2643.4,2643.1,0.8261]
["bitfinex","ETHUSD",1727772448319,3.78286,2643.5,2643.1,0.8261]
["bitfinex","ETHUSD",1727772449404,3.78286,2643.5,2643.1,0.90176049]
["bitfinex","ETHUSD",1727772449978,5.35663739,2643.6,2643.1,4.60951]
["bitfinex","ETHUSD",1727772449979,5.35654739,2643.6,2643.1,4.60951]
["bitfinex","ETHUSD",1727772450179,3.78272,2643.6,2643.1,4.60951]
["bitfinex","ETHUSD",1727772450425,3.78272,2643.6,2643.1,5.07504874]
["bitfinex","ETHUSD",1727772450742,3.78272,2643.6,2643.1,4.24894874]
["bitfinex","ETHUSD",1727772450942,3.78272,2643.6,2643.2,0.7786]
["bitfinex","ETHUSD",1727772451259,3.78288,2643.5,2643.2,0.7786]
["bitfinex","ETHUSD",1727772456753,1.57382739,2643.6,2643.2,0.7786]
["bitfinex","ETHUSD",1727772456912,5.35654739,2643.6,2643.2,0.7786]
["bitfinex","ETHUSD",1727772457112,3.78285,2643.6,2643.3,0.456195]
["bitfinex","ETHUSD",1727772457541,3.78285,2643.6,2643.2,0.7786]
["bitfinex","ETHUSD",1727772458463,3.78285,2643.6,2643.2,4.56189]
["bitfinex","ETHUSD",1727772460033,3.78259,2643.7,2643.2,4.56189]
["bitfinex","ETHUSD",1727772460571,3.78259,2643.7,2643.3,0.7838]
["bitfinex","ETHUSD",1727772463771,3.78245,2643.8,2643.3,4.56688]
["bitfinex","ETHUSD",1727772464072,3.78245,2643.8,2643.3,5.56298744]
["bitfinex","ETHUSD",1727772466076,7.56499,2643.8,2643.3,5.56298744]
["bitfinex","ETHUSD",1727772466376,3.78245,2643.8,2643.3,5.56298744]
["bitfinex","ETHUSD",1727772468074,7.56497,2643.8,2643.3,5.56298744]
["bitfinex","ETHUSD",1727772468260,3.78245,2643.8,2643.3,5.56298744]
["bitfinex","ETHUSD",1727772468757,3.78245,2643.8,2643.3,5.56304744]
["bitfinex","ETHUSD",1727772469348,7.56496,2643.8,2643.3,5.56304744]
["bitfinex","ETHUSD",1727772469549,3.78245,2643.8,2643.3,5.56304744]
["bitfinex","ETHUSD",1727772470175,7.56499,2643.8,2643.3,5.56304744]
["bitfinex","ETHUSD",1727772470344,5.35627739,2643.8,2643.3,5.56304744]
["bitfinex","ETHUSD",1727772470548,9.13880739,2643.8,2643.3,5.56304744]
["bitfinex","ETHUSD",1727772470942,5.35627739,2643.8,2643.3,5.56304744]
["bitfinex","ETHUSD",1727772471276,7.56497,2643.8,2643.3,5.56304744]
["bitfinex","ETHUSD",1727772471442,9.13879739,2643.8,2643.3,5.56304744]
["bitfinex","ETHUSD",1727772471645,5.35627739,2643.8,2643.3,5.56304744]
["bitfinex","ETHUSD",1727772471946,9.13879739,2643.8,2643.3,5.56304744]
["bitfinex","ETHUSD",1727772473034,3.78269,2643.7,2643.3,0.7838]
["bitfinex","ETHUSD",1727772473575,5.35651739,2643.7,2643.3,0.7838]
["bitfinex","ETHUSD",1727772473893,5.35651739,2643.7,2643.3,4.56692]
["bitfinex","ETHUSD",1727772474375,1.57382739,2643.6,2643.3,4.56692]
["bitfinex","ETHUSD",1727772475377,5.35651739,2643.7,2643.3,4.56692]
["bitfinex","ETHUSD",1727772476076,1.57382739,2643.6,2643.3,4.56692]
["bitfinex","ETHUSD",1727772476283,5.35651739,2643.7,2643.3,4.56692]
["bitfinex","ETHUSD",1727772477691,5.35651739,2643.7,2643.3,0.7838]
["bitfinex","ETHUSD",1727772477885,5.35651739,2643.7,2643.3,4.56692]
["bitfinex","ETHUSD",1727772478385,1.57382739,2643.6,2643.3,4.56692]
["bitfinex","ETHUSD",1727772478934,1.57382739,2643.6,2643.3,0.7838]
["bitfinex","ETHUSD",1727772479137,1.57382739,2643.6,2643.3,4.56693]
["bitfinex","ETHUSD",1727772483262,5.35642739,2643.7,2643.3,4.56693]
["bitfinex","ETHUSD",1727772484532,1.57382739,2643.6,2643.3,4.56693]
["bitfinex","ETHUSD",1727772484647,1.57382739,2643.7,2643.3,4.56685]
["bitfinex","ETHUSD",1727772487462,1.57382739,2643.6,2643.3,4.56685]
["bitfinex","ETHUSD",1727772487797,1.57382739,2643.6,2643.3,8.34988]
["bitfinex","ETHUSD",1727772488115,1.57382739,2643.6,2643.3,4.56683]
["bitfinex","ETHUSD",1727772488461,1.57382739,2643.6,2643.3,8.34988]
["bitfinex","ETHUSD",1727772488800,1.57382739,2643.6,2643.3,4.56683]
["bitfinex","ETHUSD",1727772489698,1.57382739,2643.6,2643.3,8.3499]
["bitfinex","ETHUSD",1727772489879,1.57382739,2643.6,2643.3,7.17390285]
["bitfinex","ETHUSD",1727772490090,1.57382739,2643.7,2643.5,0.8044]
["bitfinex","ETHUSD",1727772492724,1.57382739,2643.7,2643.5,4.58726]
["bitfinex","ETHUSD",1727772494540,1.57382739,2643.7,2643.5,0.8044]
["bitfinex","ETHUSD",1727772496751,1.57382739,2643.7,2643.5,6.19815441]
["bitfinex","ETHUSD",1727772497048,1.57382739,2643.8,2643.6,4.78082644]
["bitfinex","ETHUSD",1727772498907,1.57382739,2643.9,2643.7,3.78257]
["bitfinex","ETHUSD",1727772499111,1.9753249,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1727772499112,1.57382739,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1727772499448,1.57382739,2644.0,2643.7,4.50974055]
["bitfinex","ETHUSD",1727772499838,1.57382739,2644.1,2643.9,0.769]
["bitfinex","ETHUSD",1727772500429,1.57382739,2644.1,2644.0,1.61098441]
["bitfinex","ETHUSD",1727772500735,1.57382739,2644.3,2644.0,0.07563725]
["bitfinex","ETHUSD",1727772500931,1.57382739,2644.3,2644.0,2.68863783]
["bitfinex","ETHUSD",1727772501257,1.57382739,2644.3,2644.0,6.47077783]
["bitfinex","ETHUSD",1727772501444,1.57382739,2644.3,2644.0,6.39514058]
["bitfinex","ETHUSD",1727772501641,1.57382739,2644.4,2644.1,0.07563205]
["bitfinex","ETHUSD",1727772502170,1.57382739,2644.4,2644.0,4.78415617]
["bitfinex","ETHUSD",1727772503241,5.35543739,2644.4,2644.0,1.00201617]
["bitfinex","ETHUSD",1727772503434,1.57382739,2644.4,2644.0,4.78415617]
["bitfinex","ETHUSD",1727772503680,9.13680739,2644.5,2644.0,4.78415617]
["bitfinex","ETHUSD",1727772503837,1.57382739,2644.4,2644.0,4.78415617]
["bitfinex","ETHUSD",1727772504563,0.7542,2644.1,2643.4,0.8313]
["bitfinex","ETHUSD",1727772504735,3.27936456,2644.0,2643.4,4.6142]
["bitfinex","ETHUSD",1727772504937,3.7825,2643.8,2643.4,0.8313]
["bitfinex","ETHUSD",1727772505140,3.78258,2643.7,2643.4,0.8313]
["bitfinex","ETHUSD",1727772507183,1.66839196,2643.8,2643.4,0.8313]
["bitfinex","ETHUSD",1727772507334,5.45086196,2643.8,2643.4,0.8313]
["bitfinex","ETHUSD",1727772507540,1.57382739,2643.8,2643.4,0.8313]
["bitfinex","ETHUSD",1727772508680,1.57382739,2643.8,2643.4,4.61429]
["bitfinex","ETHUSD",1727772508845,5.35634739,2643.8,2643.4,0.8313]
["bitfinex","ETHUSD",1727772509248,3.78259,2643.7,2643.4,0.8313]
["bitfinex","ETHUSD",1727772509668,1.57382739,2643.8,2643.4,0.8313]
["bitfinex","ETHUSD",1727772509877,5.35632739,2643.8,2643.4,0.8313]
["bitfinex","ETHUSD",1727772510130,1.57382739,2643.8,2643.4,0.8313]
["bitfinex","ETHUSD",1727772510377,4.55138,2643.7,2643.2,8.32821]
["bitfinex","ETHUSD",1727772510555,1.57382739,2643.8,2643.2,7.14997385]
["bitfinex","ETHUSD",1727772510750,1.57382739,2643.8,2643.4,3.78293]
["bitfinex","ETHUSD",1727772510976,5.35628739,2643.8,2643.3,3.78308]
["bitfinex","ETHUSD",1727772511285,9.13882739,2643.8,2643.3,3.78308]
["bitfinex","ETHUSD",1727772511485,5.35628739,2643.8,2643.3,3.78308]
["bitfinex","ETHUSD",1727772511653,5.35628739,2643.8,2643.3,3.78306]
["bitfinex","ETHUSD",1727772512348,1.57382739,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1727772512772,5.35635739,2643.8,2643.3,7.5661]
["bitfinex","ETHUSD",1727772512978,9.13888739,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1727772513184,5.35635739,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1727772513883,5.35635739,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1727772514248,1.57382739,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1727772514950,5.35628739,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1727772515150,1.57382739,2643.8,2643.4,7.56592]
["bitfinex","ETHUSD",1727772515350,1.57382739,2643.8,2643.4,7.56584]
["bitfinex","ETHUSD",1727772515574,1.57382739,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1727772517378,5.35628739,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1727772517993,1.57382739,2643.8,2643.4,3.78292]
["bitfinex","ETHUSD",1727772519250,1.57382739,2643.8,2643.4,8.28080239]
["bitfinex","ETHUSD",1727772519700,5.35632739,2643.8,2643.4,0.71496239]
["bitfinex","ETHUSD",1727772519851,5.35632739,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1727772520195,1.57382739,2643.8,2643.2,6.15596441]
["bitfinex","ETHUSD",1727772520364,5.35627739,2643.8,2643.4,3.783]
["bitfinex","ETHUSD",1727772520690,1.57382739,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1727772521592,5.35627739,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1727772521782,1.57382739,2643.8,2643.4,3.78291]
["bitfinex","ETHUSD",1727772522309,5.35626739,2643.8,2643.2,6.15593441]
["bitfinex","ETHUSD",1727772522485,5.45083199,2643.8,2643.2,6.77152785]
["bitfinex","ETHUSD",1727772522684,5.450832,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1727772522896,1.57382739,2643.8,2643.4,3.78295]
["bitfinex","ETHUSD",1727772523107,5.450902,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1727772523675,1.668392,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1727772523881,5.450852,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1727772524414,1.668392,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1727772524614,5.35626739,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1727772524813,5.45083206,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1727772525011,5.35626739,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1727772525215,1.57382739,2643.8,2643.3,7.5661]
["bitfinex","ETHUSD",1727772525817,1.57382739,2643.8,2643.3,3.78305]
["bitfinex","ETHUSD",1727772526320,5.35627739,2643.8,2643.3,3.78304]
["bitfinex","ETHUSD",1727772526614,1.57382739,2643.8,2643.3,3.78304]
["bitfinex","ETHUSD",1727772526816,1.57382739,2643.8,2643.3,7.56611]
["bitfinex","ETHUSD",1727772527106,1.57382739,2643.7,2643.3,3.78304]
["bitfinex","ETHUSD",1727772527282,1.57382739,2643.7,2643.3,4.83851478]
["bitfinex","ETHUSD",1727772527502,5.35630739,2643.8,2643.3,4.83851478]
["bitfinex","ETHUSD",1727772527718,5.35630739,2643.8,2643.3,3.78304]
["bitfinex","ETHUSD",1727772528486,1.57382739,2643.7,2643.3,3.78304]
["bitfinex","ETHUSD",1727772528687,5.35630739,2643.8,2643.3,3.78304]
["bitfinex","ETHUSD",1727772529191,1.57382739,2643.8,2643.3,3.78304]
["bitfinex","ETHUSD",1727772529509,1.57382739,2643.7,2643.3,4.46018179]
["bitfinex","ETHUSD",1727772529713,1.57382739,2643.8,2643.3,4.46018179]
["bitfinex","ETHUSD",1727772529915,5.35632739,2643.8,2643.3,3.78304]
["bitfinex","ETHUSD",1727772531007,5.35632739,2643.8,2643.3,7.56612]
["bitfinex","ETHUSD",1727772531180,5.35632739,2643.8,2643.3,3.78304]
["bitfinex","ETHUSD",1727772531787,5.35632739,2643.8,2643.3,7.56612]
["bitfinex","ETHUSD",1727772532001,5.35632739,2643.8,2643.3,3.78304]
["bitfinex","ETHUSD",1727772533218,4.35333077,2643.9,2642.9,8.1821]
["bitfinex","ETHUSD",1727772533219,3.1848118,2643.5,2642.9,8.1821]
["bitfinex","ETHUSD",1727772533549,3.1848118,2643.3,2642.8,3.78377]
["bitfinex","ETHUSD",1727772533734,3.1848118,2643.3,2642.7,3.78396]
["bitfinex","ETHUSD",1727772533735,1.57382739,2643.2,2642.9,3.78363]
["bitfinex","ETHUSD",1727772533906,1.57382739,2643.3,2642.9,3.78363]
["bitfinex","ETHUSD",1727772534442,5.39448441,2643.1,2642.6,0.7721]
["bitfinex","ETHUSD",1727772534728,0.7969,2643.0,2642.6,0.7721]
["bitfinex","ETHUSD",1727772534931,1.57382739,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1727772535234,2.37072739,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1727772535435,0.7969,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1727772535733,6.15410739,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1727772535939,6.24869599,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1727772536100,6.15410739,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1727772536304,4.58028,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1727772536511,4.67486861,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1727772537135,4.58028,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1727772537358,4.67486862,2643.2,2642.7,5.62070227]
["bitfinex","ETHUSD",1727772537665,4.58028,2643.2,2642.7,5.62070227]
["bitfinex","ETHUSD",1727772538164,4.67486864,2643.2,2642.7,5.62070227]
["bitfinex","ETHUSD",1727772539269,0.7969,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1727772539465,0.7969,2643.2,2642.8,4.80597523]
["bitfinex","ETHUSD",1727772541251,0.7969,2643.2,2642.8,1.02212523]
["bitfinex","ETHUSD",1727772541948,0.7969,2643.2,2642.7,7.56781]
["bitfinex","ETHUSD",1727772542156,4.58021,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1727772542339,4.58021,2643.2,2642.6,4.60084]
["bitfinex","ETHUSD",1727772542542,4.58021,2643.2,2642.6,0.8167]
["bitfinex","ETHUSD",1727772542737,4.58021,2643.2,2642.6,5.22190844]
["bitfinex","ETHUSD",1727772542947,3.78344,2643.1,2642.6,5.22190844]
["bitfinex","ETHUSD",1727772543527,4.58021,2643.2,2642.6,5.22190844]
["bitfinex","ETHUSD",1727772543765,3.78352,2643.1,2642.6,5.22190844]
["bitfinex","ETHUSD",1727772549060,3.78352,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727772549687,0.7969,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1727772549890,4.5802,2643.2,2642.7,4.84570729]
["bitfinex","ETHUSD",1727772550124,0.7969,2643.2,2642.7,1.06170729]
["bitfinex","ETHUSD",1727772550245,3.7835,2643.1,2642.7,1.06170729]
["bitfinex","ETHUSD",1727772551355,3.7835,2643.1,2642.7,4.84570729]
["bitfinex","ETHUSD",1727772551559,4.5802,2643.2,2642.7,4.84570729]
["bitfinex","ETHUSD",1727772551866,3.78343,2643.1,2642.7,4.84570729]
["bitfinex","ETHUSD",1727772552042,4.5802,2643.2,2642.7,4.84570729]
["bitfinex","ETHUSD",1727772554479,3.7835,2643.1,2642.7,1.06170729]
["bitfinex","ETHUSD",1727772554666,3.7835,2643.1,2642.7,4.84570729]
["bitfinex","ETHUSD",1727772556480,3.7833,2643.2,2642.8,0.56624073]
["bitfinex","ETHUSD",1727772556804,3.7833,2643.2,2642.7,6.4565517]
["bitfinex","ETHUSD",1727772557304,3.7833,2643.2,2642.7,10.2404817]
["bitfinex","ETHUSD",1727772557518,3.7833,2643.2,2642.7,6.4565517]
["bitfinex","ETHUSD",1727772557880,3.7833,2643.2,2642.7,10.2404717]
["bitfinex","ETHUSD",1727772558086,3.7833,2643.2,2642.7,6.4565517]
["bitfinex","ETHUSD",1727772558486,7.56669,2643.2,2642.7,6.4565517]
["bitfinex","ETHUSD",1727772558709,3.7833,2643.2,2642.8,0.72732517]
["bitfinex","ETHUSD",1727772564016,3.7833,2643.2,2642.9,0.8074]
["bitfinex","ETHUSD",1727772568934,1.57382739,2643.4,2643.1,1.61098441]
["bitfinex","ETHUSD",1727772569136,6.57971971,2643.6,2642.4,22.43]
["bitfinex","ETHUSD",1727772569137,5.35665739,2643.6,2643.3,1.61098441]
["bitfinex","ETHUSD",1727772569342,3.78283,2643.6,2643.3,1.61098441]
["bitfinex","ETHUSD",1727772570573,5.35640739,2643.7,2643.3,1.61098441]
["bitfinex","ETHUSD",1727772570775,1.57382739,2643.6,2643.3,1.61098441]
["bitfinex","ETHUSD",1727772570926,5.35640739,2643.7,2643.3,1.61098441]
["bitfinex","ETHUSD",1727772571122,3.78273,2643.6,2643.2,0.7882]
["bitfinex","ETHUSD",1727772571562,5.35641739,2643.7,2643.3,1.61098441]
["bitfinex","ETHUSD",1727772575035,9.13907739,2643.7,2643.3,1.61098441]
["bitfinex","ETHUSD",1727772575232,5.35641739,2643.7,2643.3,1.61098441]
["bitfinex","ETHUSD",1727772576354,5.35641739,2643.7,2643.3,1.68664]
["bitfinex","ETHUSD",1727772576973,1.57382739,2643.9,2643.7,3.78254]
["bitfinex","ETHUSD",1727772577169,1.57382739,2644.2,2643.8,6.27642804]
["bitfinex","ETHUSD",1727772577482,5.35554739,2644.3,2644.0,1.61098441]
["bitfinex","ETHUSD",1727772577774,1.57382739,2644.3,2643.8,6.20079441]
["bitfinex","ETHUSD",1727772578071,6.13569739,2644.4,2643.8,6.61352012]
["bitfinex","ETHUSD",1727772578275,6.13569739,2644.4,2643.8,10.39580012]
["bitfinex","ETHUSD",1727772578590,6.23024222,2644.4,2643.8,6.61345012]
["bitfinex","ETHUSD",1727772578877,6.23024222,2644.4,2643.8,10.39580012]
["bitfinex","ETHUSD",1727772579392,3.87621483,2644.4,2643.9,0.8021]
["bitfinex","ETHUSD",1727772580046,3.87621483,2644.4,2643.9,4.58438]
["bitfinex","ETHUSD",1727772580664,3.78167,2644.4,2643.9,0.8021]
["bitfinex","ETHUSD",1727772583629,3.78167,2644.4,2643.9,4.58437]
["bitfinex","ETHUSD",1727772583782,3.78167,2644.4,2643.9,6.00164501]
["bitfinex","ETHUSD",1727772583992,3.78167,2644.4,2643.9,4.58437]
["bitfinex","ETHUSD",1727772584422,3.78167,2644.4,2643.9,0.8021]
["bitfinex","ETHUSD",1727772584619,3.78172,2644.3,2643.9,0.8021]
["bitfinex","ETHUSD",1727772584931,3.87620495,2644.4,2643.9,0.8021]
["bitfinex","ETHUSD",1727772585094,3.87619495,2644.4,2643.9,0.8021]
["bitfinex","ETHUSD",1727772589755,7.65786495,2644.4,2643.9,0.8021]
["bitfinex","ETHUSD",1727772590114,3.87619495,2644.4,2643.9,0.8021]
["bitfinex","ETHUSD",1727772590509,7.65784495,2644.4,2643.9,0.8021]
["bitfinex","ETHUSD",1727772590756,3.87619495,2644.4,2643.9,0.8021]
["bitfinex","ETHUSD",1727772593561,3.87619495,2644.4,2643.6,0.7549]
["bitfinex","ETHUSD",1727772593562,1.61098441,2644.0,2643.6,0.7549]
["bitfinex","ETHUSD",1727772593766,6.20983441,2644.2,2643.6,4.6132561]
["bitfinex","ETHUSD",1727772593918,5.39293441,2644.2,2643.7,3.78255]
["bitfinex","ETHUSD",1727772594125,5.39293441,2644.2,2643.6,0.8305461]
["bitfinex","ETHUSD",1727772594364,3.78207,2644.1,2643.6,4.6132561]
["bitfinex","ETHUSD",1727772595262,3.78195,2644.2,2643.6,0.8305461]
["bitfinex","ETHUSD",1727772595469,3.78215,2644.0,2643.6,0.8305461]
["bitfinex","ETHUSD",1727772595627,3.78215,2644.0,2643.6,0.7549]
["bitfinex","ETHUSD",1727772595826,3.78215,2644.0,2643.6,0.8305461]
["bitfinex","ETHUSD",1727772596154,3.78215,2644.0,2643.6,4.6132561]
["bitfinex","ETHUSD",1727772596463,3.78215,2644.0,2643.6,0.7549]
["bitfinex","ETHUSD",1727772598927,3.78236,2643.9,2643.6,0.7549]
["bitfinex","ETHUSD",1727772599160,4.69120776,2644.0,2643.6,0.7549]
["bitfinex","ETHUSD",1727772599427,3.78244,2643.8,2643.6,0.7549]
["bitfinex","ETHUSD",1727772600025,4.59674,2644.0,2643.6,0.7549]
["bitfinex","ETHUSD",1727772600232,3.78229,2643.9,2643.6,0.7549]
["bitfinex","ETHUSD",1727772600522,3.78223,2644.0,2643.6,0.7549]
["bitfinex","ETHUSD",1727772601408,3.78229,2643.9,2643.6,0.7549]
["bitfinex","ETHUSD",1727772602862,3.78223,2644.0,2643.6,0.7549]
["bitfinex","ETHUSD",1727772604300,7.56447,2644.0,2643.6,0.7549]
["bitfinex","ETHUSD",1727772604596,3.78223,2644.0,2643.6,0.7549]
["bitfinex","ETHUSD",1727772605398,7.56445,2644.0,2643.6,0.7549]
["bitfinex","ETHUSD",1727772605698,3.78222,2644.0,2643.6,0.7549]
["bitfinex","ETHUSD",1727772606694,3.78222,2644.0,2643.6,1.208689]
["bitfinex","ETHUSD",1727772607054,7.56449,2644.0,2643.6,1.28433532]
["bitfinex","ETHUSD",1727772607254,3.78222,2644.0,2643.6,1.28433532]
["bitfinex","ETHUSD",1727772607660,3.78222,2644.0,2643.6,1.28433546]
["bitfinex","ETHUSD",1727772607893,3.78222,2644.0,2643.6,1.208689]
["bitfinex","ETHUSD",1727772608286,3.78222,2644.0,2643.6,1.2843354]
["bitfinex","ETHUSD",1727772608486,7.56445,2644.0,2643.6,1.2843354]
["bitfinex","ETHUSD",1727772608706,3.78222,2644.0,2643.6,1.2843354]
["bitfinex","ETHUSD",1727772609594,1.57382739,2644.3,2643.7,0.582356]
["bitfinex","ETHUSD",1727772609595,3.78201,2644.1,2643.7,0.582356]
["bitfinex","ETHUSD",1727772609790,5.35554739,2644.3,2643.8,4.57643]
["bitfinex","ETHUSD",1727772610021,3.7816,2644.4,2644.0,0.7941]
["bitfinex","ETHUSD",1727772610309,3.78145,2644.5,2644.0,0.7941]
["bitfinex","ETHUSD",1727772610479,3.78145,2644.5,2644.1,0.07563361]
["bitfinex","ETHUSD",1727772610665,3.78145,2644.5,2644.0,4.57622]
["bitfinex","ETHUSD",1727772610867,3.78132,2644.6,2644.1,3.78197]
["bitfinex","ETHUSD",1727772611073,1.57382739,2644.7,2644.1,0.7918]
["bitfinex","ETHUSD",1727772611272,3.7813,2644.6,2644.1,4.57372]
["bitfinex","ETHUSD",1727772611584,3.78114,2644.7,2644.1,5.39290441]
["bitfinex","ETHUSD",1727772611678,5.35482739,2644.8,2644.3,0.8255]
["bitfinex","ETHUSD",1727772612504,9.13595739,2644.8,2644.3,0.8255]
["bitfinex","ETHUSD",1727772612705,3.781,2644.8,2644.3,1.286235]
["bitfinex","ETHUSD",1727772613017,1.57382739,2645.0,2644.5,0.8108]
["bitfinex","ETHUSD",1727772613182,3.78065,2645.1,2644.7,0.8108]
["bitfinex","ETHUSD",1727772613878,3.78045,2645.2,2644.8,0.07561515]
["bitfinex","ETHUSD",1727772614573,3.78036,2645.3,2644.9,0.7624]
["bitfinex","ETHUSD",1727772615003,4.67408555,2645.3,2644.9,0.7624]
["bitfinex","ETHUSD",1727772615315,1.57382739,2645.4,2644.9,0.7624]
["bitfinex","ETHUSD",1727772615614,0.38595866,2645.7,2645.1,0.7624]
["bitfinex","ETHUSD",1727772615615,3.77977,2645.7,2645.1,0.7624]
["bitfinex","ETHUSD",1727772615815,3.7799,2645.6,2645.1,0.7624]
["bitfinex","ETHUSD",1727772616175,3.77977,2645.7,2645.2,0.07559937]
["bitfinex","ETHUSD",1727772616499,3.77977,2645.7,2645.3,0.7624]
["bitfinex","ETHUSD",1727772616717,7.55962,2645.7,2645.3,0.7624]
["bitfinex","ETHUSD",1727772617086,3.77977,2645.7,2645.3,0.7624]
["bitfinex","ETHUSD",1727772617514,7.55958,2645.7,2645.3,0.7624]
["bitfinex","ETHUSD",1727772617715,3.77977,2645.7,2645.3,0.7624]
["bitfinex","ETHUSD",1727772618089,7.55961,2645.7,2645.3,0.7624]
["bitfinex","ETHUSD",1727772618279,3.77977,2645.7,2645.4,0.07559538]
["bitfinex","ETHUSD",1727772618481,3.77977,2645.7,2645.3,0.7624]
["bitfinex","ETHUSD",1727772618482,3.77988,2645.6,2645.3,0.7624]
["bitfinex","ETHUSD",1727772618788,3.78014,2645.4,2645.3,0.7624]
["bitfinex","ETHUSD",1727772619523,3.78043,2645.2,2644.7,0.8141]
["bitfinex","ETHUSD",1727772619891,1.61098441,2645.1,2644.7,0.8141]
["bitfinex","ETHUSD",1727772620126,3.78065,2645.1,2644.7,0.8141]
["bitfinex","ETHUSD",1727772621434,3.78076,2645.0,2644.7,0.8141]
["bitfinex","ETHUSD",1727772621644,3.78088,2644.9,2644.7,0.8141]
["bitfinex","ETHUSD",1727772621800,5.39186441,2644.9,2644.7,0.8141]
["bitfinex","ETHUSD",1727772621999,3.78088,2644.9,2644.7,0.8141]
["bitfinex","ETHUSD",1727772623106,3.781,2644.8,2644.7,0.8141]
["bitfinex","ETHUSD",1727772623435,3.78121,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1727772624709,3.78108,2644.8,2644.2,3.78184]
["bitfinex","ETHUSD",1727772625758,3.78115,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1727772630660,3.78115,2644.7,2644.1,0.792]
["bitfinex","ETHUSD",1727772630661,3.78138,2644.6,2644.1,0.792]
["bitfinex","ETHUSD",1727772631127,5.39273441,2644.3,2644.1,0.792]
["bitfinex","ETHUSD",1727772631756,3.78186,2644.2,2644.1,0.792]
["bitfinex","ETHUSD",1727772631950,3.78215,2644.0,2643.8,0.8132]
["bitfinex","ETHUSD",1727772632158,9.17537441,2644.0,2643.6,20.2432]
["bitfinex","ETHUSD",1727772632342,5.39313441,2644.0,2643.6,20.2432]
["bitfinex","ETHUSD",1727772633266,1.61098441,2644.0,2643.6,24.02591]
["bitfinex","ETHUSD",1727772633428,1.61098441,2644.0,2643.6,26.806792]
["bitfinex","ETHUSD",1727772633628,3.782,2644.1,2643.6,26.806792]
["bitfinex","ETHUSD",1727772635869,3.782,2644.1,2643.6,25.826792]
["bitfinex","ETHUSD",1727772636672,3.782,2644.1,2643.6,7.376792]
["bitfinex","ETHUSD",1727772636833,0.09455561,2644.1,2643.6,0.8132]
["bitfinex","ETHUSD",1727772637202,3.78216,2644.0,2643.6,0.8132]
["bitfinex","ETHUSD",1727772637539,3.78216,2644.0,2643.7,0.0757958]
["bitfinex","ETHUSD",1727772638072,3.4892125,2644.0,2643.7,0.0757958]
["bitfinex","ETHUSD",1727772638284,8.0642425,2643.8,2643.7,0.0757958]
["bitfinex","ETHUSD",1727772638447,8.0642425,2643.8,2643.2,7.41]
["bitfinex","ETHUSD",1727772638448,3.78314,2643.3,2643.2,7.41]
["bitfinex","ETHUSD",1727772638781,8.0408525,2643.3,2643.2,0.07139037]
["bitfinex","ETHUSD",1727772639192,3.78351,2643.1,2642.7,0.8189]
["bitfinex","ETHUSD",1727772639407,0.09458764,2643.2,2642.7,0.8189]
["bitfinex","ETHUSD",1727772639697,3.78347,2643.1,2642.7,0.8189]
["bitfinex","ETHUSD",1727772642632,0.09458758,2643.2,2642.7,0.8189]
["bitfinex","ETHUSD",1727772642633,0.09458758,2643.2,2642.7,4.6029]
["bitfinex","ETHUSD",1727772642763,3.78333,2643.2,2642.7,5.441595]
["bitfinex","ETHUSD",1727772643304,3.78299,2643.5,2642.7,5.441595]
["bitfinex","ETHUSD",1727772643305,3.78308,2643.4,2642.9,3.78367]
["bitfinex","ETHUSD",1727772643464,3.78308,2643.4,2643.0,0.07566285]
["bitfinex","ETHUSD",1727772643657,3.78308,2643.4,2643.0,0.07566286]
["bitfinex","ETHUSD",1727772643883,8.36608,2643.6,2643.0,3.85923286]
["bitfinex","ETHUSD",1727772644067,3.78286,2643.5,2643.0,3.78357]
["bitfinex","ETHUSD",1727772644287,4.58324,2643.6,2643.0,3.78357]
["bitfinex","ETHUSD",1727772644288,3.78274,2643.6,2643.0,4.54023]
["bitfinex","ETHUSD",1727772644484,3.78274,2643.6,2643.1,4.53881]
["bitfinex","ETHUSD",1727772644860,3.78251,2643.8,2643.2,3.85892836]
["bitfinex","ETHUSD",1727772645210,3.78251,2643.8,2643.2,3.78319]
["bitfinex","ETHUSD",1727772645413,3.78224,2644.0,2643.2,3.78323]
["bitfinex","ETHUSD",1727772645703,3.78224,2644.0,2643.3,3.78301]
["bitfinex","ETHUSD",1727772645704,3.78246,2643.8,2643.3,3.78301]
["bitfinex","ETHUSD",1727772645864,3.78246,2643.8,2643.3,4.615174]
["bitfinex","ETHUSD",1727772646053,3.78224,2644.0,2643.4,4.54589]
["bitfinex","ETHUSD",1727772646254,7.56449,2644.0,2643.5,3.78285]
["bitfinex","ETHUSD",1727772646471,7.56449,2644.0,2643.4,0.7629]
["bitfinex","ETHUSD",1727772646472,3.7823,2643.9,2643.4,0.7629]
["bitfinex","ETHUSD",1727772646689,3.7823,2643.9,2643.4,1.3007074]
["bitfinex","ETHUSD",1727772646931,3.7823,2643.9,2643.4,5.0836974]
["bitfinex","ETHUSD",1727772648275,8.0717125,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1727772648491,7.2712125,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1727772648781,3.782,2644.1,2643.7,0.8112]
["bitfinex","ETHUSD",1727772648972,7.56356,2644.3,2643.7,5.431346]
["bitfinex","ETHUSD",1727772649170,3.78174,2644.3,2643.7,9.213836]
["bitfinex","ETHUSD",1727772649424,8.35187,2644.5,2643.8,3.78234]
["bitfinex","ETHUSD",1727772649585,3.78165,2644.4,2643.8,4.3254616]
["bitfinex","ETHUSD",1727772650919,3.78165,2644.4,2643.9,3.78229]
["bitfinex","ETHUSD",1727772651303,3.78165,2644.4,2643.8,0.5431216]
["bitfinex","ETHUSD",1727772651304,3.78173,2644.3,2643.8,4.3255516]
["bitfinex","ETHUSD",1727772652476,3.78173,2644.3,2643.9,0.06629789]
["bitfinex","ETHUSD",1727772654114,3.78195,2644.2,2643.9,0.06629789]
["bitfinex","ETHUSD",1727772654422,3.78201,2644.1,2643.9,0.06629789]
["bitfinex","ETHUSD",1727772654916,3.78201,2644.1,2644.0,0.06617257]
["bitfinex","ETHUSD",1727772655279,3.78201,2644.1,2643.7,0.8112]
["bitfinex","ETHUSD",1727772655472,3.78201,2644.1,2643.8,0.06634769]
["bitfinex","ETHUSD",1727772655676,3.78201,2644.1,2643.7,0.8112]
["bitfinex","ETHUSD",1727772655909,3.78201,2644.1,2643.8,0.06634769]
["bitfinex","ETHUSD",1727772656126,3.78216,2644.0,2643.8,0.06634769]
["bitfinex","ETHUSD",1727772656415,3.78216,2644.0,2643.7,0.8112]
["bitfinex","ETHUSD",1727772656611,3.78216,2644.0,2643.9,0.06626012]
["bitfinex","ETHUSD",1727772656821,3.78216,2644.0,2643.8,0.06634769]
["bitfinex","ETHUSD",1727772656992,3.78216,2644.0,2643.9,0.06626012]
["bitfinex","ETHUSD",1727772657189,4.59416,2644.0,2643.9,0.06626012]
["bitfinex","ETHUSD",1727772657390,3.78244,2643.8,2643.5,0.8272]
["bitfinex","ETHUSD",1727772657594,4.59424,2644.0,2643.9,0.06626012]
["bitfinex","ETHUSD",1727772657809,4.59424,2644.0,2643.5,0.8272]
["bitfinex","ETHUSD",1727772657810,3.78242,2643.9,2643.5,0.8272]
["bitfinex","ETHUSD",1727772658631,0.812,2644.0,2643.5,0.8272]
["bitfinex","ETHUSD",1727772658835,3.78229,2643.9,2643.5,0.8272]
["bitfinex","ETHUSD",1727772659341,3.78247,2643.8,2643.5,0.8272]
["bitfinex","ETHUSD",1727772659783,3.78229,2643.9,2643.5,0.8272]
["bitfinex","ETHUSD",1727772660140,7.56471,2643.9,2643.5,0.8272]
["bitfinex","ETHUSD",1727772660433,3.78229,2643.9,2643.5,0.8272]
["bitfinex","ETHUSD",1727772662438,3.78293,2643.5,2643.2,0.7745]
["bitfinex","ETHUSD",1727772662655,3.78293,2643.5,2642.9,8.1845]
["bitfinex","ETHUSD",1727772662656,3.78315,2643.3,2642.9,8.1845]
["bitfinex","ETHUSD",1727772662954,8.0334425,2643.5,2642.9,4.55821]
["bitfinex","ETHUSD",1727772663317,3.78309,2643.4,2642.9,4.55821]
["bitfinex","ETHUSD",1727772663751,8.0334425,2643.5,2642.9,4.55821]
["bitfinex","ETHUSD",1727772663935,8.32722,2643.5,2642.9,5.392408]
["bitfinex","ETHUSD",1727772664250,3.78293,2643.5,2642.9,5.392408]
["bitfinex","ETHUSD",1727772664641,3.783,2643.4,2642.9,5.392408]
["bitfinex","ETHUSD",1727772665060,3.78293,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1727772665237,7.56592,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1727772665553,4.2927125,2643.7,2643.0,3.78356]
["bitfinex","ETHUSD",1727772665554,8.0753525,2643.7,2643.0,3.78356]
["bitfinex","ETHUSD",1727772665724,3.78264,2643.7,2643.1,0.7704]
["bitfinex","ETHUSD",1727772665937,0.0945705,2643.8,2643.2,3.78322]
["bitfinex","ETHUSD",1727772666272,3.78207,2644.1,2643.5,3.78276]
["bitfinex","ETHUSD",1727772666431,3.78207,2644.1,2643.5,3.85840739]
["bitfinex","ETHUSD",1727772666615,3.78207,2644.1,2643.5,0.07564739]
["bitfinex","ETHUSD",1727772667250,3.78222,2644.0,2643.5,3.85849739]
["bitfinex","ETHUSD",1727772667450,3.78222,2644.0,2643.5,0.07564739]
["bitfinex","ETHUSD",1727772667621,3.78222,2644.0,2643.6,0.06468777]
["bitfinex","ETHUSD",1727772667823,3.78231,2643.9,2643.6,0.06468777]
["bitfinex","ETHUSD",1727772668024,0.7571,2644.2,2643.2,3.78321]
["bitfinex","ETHUSD",1727772668025,3.78221,2644.0,2643.5,3.7828]
["bitfinex","ETHUSD",1727772668419,3.78221,2644.0,2643.6,4.99607777]
["bitfinex","ETHUSD",1727772669724,3.87651502,2644.2,2643.6,4.99607777]
["bitfinex","ETHUSD",1727772669956,3.78196,2644.2,2643.7,3.78256]
["bitfinex","ETHUSD",1727772670136,3.78196,2644.2,2643.8,0.762]
["bitfinex","ETHUSD",1727772670137,3.78194,2644.2,2643.8,0.762]
["bitfinex","ETHUSD",1727772670335,3.78174,2644.3,2643.8,4.60886263]
["bitfinex","ETHUSD",1727772670534,3.78174,2644.3,2643.8,5.06974889]
["bitfinex","ETHUSD",1727772671253,7.56355,2644.3,2643.8,5.06974889]
["bitfinex","ETHUSD",1727772671469,3.78174,2644.3,2643.8,5.06974889]
["bitfinex","ETHUSD",1727772672530,3.78187,2644.2,2643.8,5.06974889]
["bitfinex","ETHUSD",1727772676156,3.78159,2644.4,2643.8,5.06974889]
["bitfinex","ETHUSD",1727772678054,3.78178,2644.3,2643.8,5.06974889]
["bitfinex","ETHUSD",1727772678367,3.78159,2644.4,2643.9,3.85789535]
["bitfinex","ETHUSD",1727772678560,7.56329,2644.4,2644.0,0.8108]
["bitfinex","ETHUSD",1727772678768,1.57382739,2644.6,2644.1,3.78196]
["bitfinex","ETHUSD",1727772678769,3.78139,2644.6,2644.1,3.78196]
["bitfinex","ETHUSD",1727772679075,3.78138,2644.6,2644.2,0.8131]
["bitfinex","ETHUSD",1727772679280,3.78138,2644.6,2644.2,0.95281281]
["bitfinex","ETHUSD",1727772679773,3.78145,2644.5,2644.2,0.95281281]
["bitfinex","ETHUSD",1727772679933,3.78145,2644.5,2644.2,0.87718465]
["bitfinex","ETHUSD",1727772680530,3.78159,2644.4,2644.2,0.87718465]
["bitfinex","ETHUSD",1727772681228,3.78171,2644.3,2644.2,0.87718465]
["bitfinex","ETHUSD",1727772681589,7.2709225,2644.3,2644.2,0.06408465]
["bitfinex","ETHUSD",1727772682177,3.78197,2644.2,2643.9,0.7837]
["bitfinex","ETHUSD",1727772682526,3.78197,2644.2,2644.0,0.06409977]
["bitfinex","ETHUSD",1727772688566,7.56395,2644.2,2644.0,0.06409977]
["bitfinex","ETHUSD",1727772688769,3.78197,2644.2,2644.0,0.06409977]
["bitfinex","ETHUSD",1727772691485,5.35548739,2644.4,2644.0,0.06409977]
["bitfinex","ETHUSD",1727772691684,3.78166,2644.4,2644.0,0.06409977]
["bitfinex","ETHUSD",1727772691867,7.56334,2644.4,2644.0,0.06409977]
["bitfinex","ETHUSD",1727772692058,5.84603989,2644.5,2644.0,0.06409977]
["bitfinex","ETHUSD",1727772692059,5.35528739,2644.5,2644.0,3.84615977]
["bitfinex","ETHUSD",1727772692268,3.78146,2644.5,2644.0,7.62822977]
["bitfinex","ETHUSD",1727772692597,3.78146,2644.5,2644.0,3.84615977]
["bitfinex","ETHUSD",1727772692796,3.78146,2644.5,2644.0,7.62821977]
["bitfinex","ETHUSD",1727772692974,3.78146,2644.5,2644.1,0.07563248]
["bitfinex","ETHUSD",1727772693173,3.78146,2644.5,2644.2,0.7866]
["bitfinex","ETHUSD",1727772693689,1.57382739,2644.6,2644.2,0.7866]
["bitfinex","ETHUSD",1727772693690,1.57382739,2644.6,2644.2,1.25743047]
["bitfinex","ETHUSD",1727772693998,2.76890123,2645.2,2644.2,1.25743047]
["bitfinex","ETHUSD",1727772693999,1.57382739,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1727772694296,5.75830659,2645.2,2644.7,3.85673384]
["bitfinex","ETHUSD",1727772694297,3.78052,2645.2,2644.7,3.85673384]
["bitfinex","ETHUSD",1727772694501,3.78052,2645.2,2644.8,0.0633307]
["bitfinex","ETHUSD",1727772694660,3.78065,2645.1,2644.8,0.0633307]
["bitfinex","ETHUSD",1727772694860,3.78065,2645.1,2644.9,0.06323654]
["bitfinex","ETHUSD",1727772695366,3.78065,2645.1,2645.0,0.06314905]
["bitfinex","ETHUSD",1727772695566,3.87503735,2645.2,2645.0,0.06314905]
["bitfinex","ETHUSD",1727772695766,3.78059,2645.1,2644.6,4.56456]
["bitfinex","ETHUSD",1727772696076,3.78059,2645.1,2644.6,5.39915]
["bitfinex","ETHUSD",1727772696277,3.78059,2645.1,2644.6,1.61789]
["bitfinex","ETHUSD",1727772697560,3.78059,2645.1,2644.7,0.06341154]
["bitfinex","ETHUSD",1727772701312,3.78071,2645.0,2644.7,0.06341154]
["bitfinex","ETHUSD",1727772708186,3.78052,2645.2,2644.7,0.13902594]
["bitfinex","ETHUSD",1727772708602,0.803,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1727772708603,4.58301,2645.5,2644.9,3.78084]
["bitfinex","ETHUSD",1727772708836,3.77993,2645.6,2645.1,3.7805]
["bitfinex","ETHUSD",1727772708986,3.77993,2645.6,2645.2,0.7688]
["bitfinex","ETHUSD",1727772709192,3.77993,2645.6,2645.2,0.83010742]
["bitfinex","ETHUSD",1727772709497,3.77993,2645.6,2645.2,0.90570634]
["bitfinex","ETHUSD",1727772709696,3.77993,2645.6,2645.2,0.83010742]
["bitfinex","ETHUSD",1727772712600,3.77978,2645.7,2645.2,5.07151816]
["bitfinex","ETHUSD",1727772712811,3.77978,2645.7,2645.3,3.85587729]
["bitfinex","ETHUSD",1727772713201,3.77978,2645.7,2645.4,0.06077059]
["bitfinex","ETHUSD",1727772713401,7.55958,2645.7,2645.4,0.06077059]
["bitfinex","ETHUSD",1727772713597,3.77993,2645.6,2645.4,0.06077059]
["bitfinex","ETHUSD",1727772716142,7.55963,2645.7,2645.4,0.06077059]
["bitfinex","ETHUSD",1727772716349,7.55963,2645.7,2645.5,0.7793]
["bitfinex","ETHUSD",1727772716637,3.77986,2645.6,2645.5,0.7793]
["bitfinex","ETHUSD",1727772717439,3.78007,2645.5,2645.3,0.8249]
["bitfinex","ETHUSD",1727772719132,3.78007,2645.5,2645.3,0.90049776]
["bitfinex","ETHUSD",1727772719720,3.78007,2645.5,2645.3,0.8249]
["bitfinex","ETHUSD",1727772720048,7.56018,2645.5,2645.3,0.8249]
["bitfinex","ETHUSD",1727772720351,3.78007,2645.5,2645.3,0.8249]
["bitfinex","ETHUSD",1727772722256,7.56015,2645.5,2645.3,0.8249]
["bitfinex","ETHUSD",1727772724028,7.56015,2645.5,2644.7,18.45]
["bitfinex","ETHUSD",1727772724029,3.78014,2645.4,2644.7,18.45]
["bitfinex","ETHUSD",1727772724225,3.78014,2645.4,2644.3,19.69]
["bitfinex","ETHUSD",1727772724226,3.78123,2644.7,2644.6,0.7906]
["bitfinex","ETHUSD",1727772724438,7.2702225,2644.8,2644.6,0.7906]
["bitfinex","ETHUSD",1727772724659,3.78101,2644.8,2644.6,0.7906]
["bitfinex","ETHUSD",1727772725431,3.7808,2645.0,2644.6,0.7906]
["bitfinex","ETHUSD",1727772725839,7.2697125,2645.2,2644.6,1.247801]
["bitfinex","ETHUSD",1727772726040,3.78065,2645.1,2644.6,1.247801]
["bitfinex","ETHUSD",1727772726326,3.78071,2645.0,2644.6,1.247801]
["bitfinex","ETHUSD",1727772726877,3.78032,2645.3,2644.8,0.7928]
["bitfinex","ETHUSD",1727772727056,3.78032,2645.3,2644.9,0.46495441]
["bitfinex","ETHUSD",1727772727612,3.78032,2645.3,2645.0,0.05151947]
["bitfinex","ETHUSD",1727772727772,8.0528125,2645.5,2645.0,0.05151947]
["bitfinex","ETHUSD",1727772727930,1.57382739,2645.8,2645.1,0.84140034]
["bitfinex","ETHUSD",1727772727931,7.55966,2645.7,2645.1,0.84140034]
["bitfinex","ETHUSD",1727772728136,3.77993,2645.6,2645.2,0.05133787]
["bitfinex","ETHUSD",1727772728353,3.77993,2645.6,2645.2,0.51110066]
["bitfinex","ETHUSD",1727772728955,7.2687925,2645.8,2645.3,0.8549963]
["bitfinex","ETHUSD",1727772729159,7.2687925,2645.8,2645.4,0.05116073]
["bitfinex","ETHUSD",1727772729458,3.7798,2645.7,2645.4,0.05116073]
["bitfinex","ETHUSD",1727772730034,3.77958,2645.8,2645.4,0.05116073]
["bitfinex","ETHUSD",1727772731260,7.2688425,2645.8,2645.4,0.05116073]
["bitfinex","ETHUSD",1727772731493,7.2691825,2645.6,2645.4,0.05116073]
["bitfinex","ETHUSD",1727772731983,7.2691725,2645.6,2645.4,0.05116073]
["bitfinex","ETHUSD",1727772732364,3.78,2645.5,2645.4,0.05116073]
["bitfinex","ETHUSD",1727772732552,3.87450392,2645.5,2645.0,0.8189]
["bitfinex","ETHUSD",1727772732746,7.2695125,2645.3,2645.0,0.8189]
["bitfinex","ETHUSD",1727772732940,7.2695125,2645.3,2644.9,25.86]
["bitfinex","ETHUSD",1727772732941,7.2697525,2645.2,2645.1,0.05133247]
["bitfinex","ETHUSD",1727772733144,3.78057,2645.1,2645.0,18.45]
["bitfinex","ETHUSD",1727772733485,3.78057,2645.1,2645.0,18.50143543]
["bitfinex","ETHUSD",1727772734367,3.78057,2645.1,2645.0,0.05143543]
["bitfinex","ETHUSD",1727772734683,3.78057,2645.1,2644.8,0.8189]
["bitfinex","ETHUSD",1727772734837,3.78057,2645.1,2645.0,0.05152611]
["bitfinex","ETHUSD",1727772735042,3.78057,2645.1,2644.9,0.0516136]
["bitfinex","ETHUSD",1727772735271,3.78057,2645.1,2645.0,0.05152611]
["bitfinex","ETHUSD",1727772735656,3.78057,2645.1,2644.8,19.2689]
["bitfinex","ETHUSD",1727772735851,3.78057,2645.1,2645.0,0.05154159]
["bitfinex","ETHUSD",1727772736057,3.78057,2645.1,2644.9,0.05164014]
["bitfinex","ETHUSD",1727772736254,3.78057,2645.1,2645.0,0.05155265]
["bitfinex","ETHUSD",1727772736563,4.3213125,2645.2,2644.8,19.2689]
["bitfinex","ETHUSD",1727772736564,8.1017525,2645.2,2644.8,19.2689]
["bitfinex","ETHUSD",1727772736745,3.7806,2645.1,2644.9,0.05164014]
["bitfinex","ETHUSD",1727772738491,3.4892125,2645.0,2644.9,0.05164014]
["bitfinex","ETHUSD",1727772738688,7.2699225,2645.0,2644.9,0.05164014]
["bitfinex","ETHUSD",1727772738985,7.2699225,2645.0,2644.9,0.05166668]
["bitfinex","ETHUSD",1727772739202,7.2699225,2645.0,2644.7,18.45]
["bitfinex","ETHUSD",1727772739355,7.2699225,2645.0,2644.9,0.05166668]
["bitfinex","ETHUSD",1727772739552,7.2699225,2645.0,2644.7,18.45]
["bitfinex","ETHUSD",1727772739779,3.7806,2645.1,2644.8,0.05175418]
["bitfinex","ETHUSD",1727772740003,3.7806,2645.1,2644.7,18.45]
["bitfinex","ETHUSD",1727772740185,3.7806,2645.1,2644.9,0.05167332]
["bitfinex","ETHUSD",1727772740445,3.7806,2645.1,2644.7,18.45]
["bitfinex","ETHUSD",1727772740696,3.7806,2645.1,2644.8,0.05176081]
["bitfinex","ETHUSD",1727772740697,7.56126,2645.1,2644.8,0.05176081]
["bitfinex","ETHUSD",1727772740905,3.7806,2645.1,2644.8,0.05176081]
["bitfinex","ETHUSD",1727772741194,7.56126,2645.1,2644.9,0.05167332]
["bitfinex","ETHUSD",1727772741396,7.56126,2645.1,2644.7,18.45]
["bitfinex","ETHUSD",1727772741558,7.56126,2645.1,2644.8,0.05176081]
["bitfinex","ETHUSD",1727772741758,7.56126,2645.1,2644.7,18.45]
["bitfinex","ETHUSD",1727772742062,3.78086,2644.9,2644.8,0.05176081]
["bitfinex","ETHUSD",1727772742468,3.78086,2644.9,2644.5,0.8098]
["bitfinex","ETHUSD",1727772742671,3.78086,2644.9,2644.8,0.05176081]
["bitfinex","ETHUSD",1727772743200,3.78086,2644.9,2644.5,0.8098]
["bitfinex","ETHUSD",1727772743403,3.78086,2644.9,2644.6,0.05193583]
["bitfinex","ETHUSD",1727772744194,0.7778,2644.8,2644.6,0.05193583]
["bitfinex","ETHUSD",1727772744502,3.4892125,2644.7,2644.3,4.55022]
["bitfinex","ETHUSD",1727772744666,3.4892125,2644.7,2644.3,5.383432]
["bitfinex","ETHUSD",1727772749603,3.4892125,2644.7,2644.3,9.165072]
["bitfinex","ETHUSD",1727772749805,3.4892125,2644.7,2644.3,9.165062]
["bitfinex","ETHUSD",1727772749963,3.4892125,2644.7,2644.3,9.165082]
["bitfinex","ETHUSD",1727772750672,7.2700725,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1727772750869,7.2700725,2644.9,2644.4,6.5430702]
["bitfinex","ETHUSD",1727772751197,3.4892125,2644.9,2644.4,6.5430702]
["bitfinex","ETHUSD",1727772751397,3.781,2644.8,2644.3,5.383512]
["bitfinex","ETHUSD",1727772751626,3.781,2644.8,2644.3,9.165142]
["bitfinex","ETHUSD",1727772753225,3.78121,2644.7,2644.3,5.383522]
["bitfinex","ETHUSD",1727772753611,3.78102,2644.8,2644.3,5.383522]
["bitfinex","ETHUSD",1727772754288,7.2701025,2644.9,2644.3,5.383522]
["bitfinex","ETHUSD",1727772754491,7.2701025,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1727772754820,11.0510725,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1727772756028,3.78102,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1727772756194,3.78102,2644.8,2644.4,4.6980922]
["bitfinex","ETHUSD",1727772757111,3.78102,2644.8,2644.4,0.9165222]
["bitfinex","ETHUSD",1727772757525,3.78102,2644.8,2644.5,0.05198395]
["bitfinex","ETHUSD",1727772761533,5.39045161,2644.8,2644.5,0.05198395]
["bitfinex","ETHUSD",1727772762638,5.39045161,2644.8,2644.3,4.55027]
["bitfinex","ETHUSD",1727772762838,5.39045161,2644.8,2644.6,0.051892]
["bitfinex","ETHUSD",1727772763011,5.39045161,2644.8,2644.3,7.228481]
["bitfinex","ETHUSD",1727772763218,5.39045161,2644.8,2644.4,0.05206704]
["bitfinex","ETHUSD",1727772767412,1.60943161,2644.8,2644.4,0.05206704]
["bitfinex","ETHUSD",1727772767729,1.60943161,2644.8,2644.4,3.90924727]
["bitfinex","ETHUSD",1727772767730,5.39048161,2644.8,2644.4,3.90924727]
["bitfinex","ETHUSD",1727772767912,5.39048161,2644.8,2644.5,0.73560583]
["bitfinex","ETHUSD",1727772768116,9.17161161,2644.8,2644.5,0.73560583]
["bitfinex","ETHUSD",1727772768438,5.39048161,2644.8,2644.6,0.05174645]
["bitfinex","ETHUSD",1727772769042,9.17160161,2644.8,2644.3,7.228511]
["bitfinex","ETHUSD",1727772769222,5.39048161,2644.8,2644.7,0.05165894]
["bitfinex","ETHUSD",1727772769433,1.57382739,2645.1,2644.7,0.05165894]
["bitfinex","ETHUSD",1727772769434,3.78068,2645.1,2644.7,0.7777]
["bitfinex","ETHUSD",1727772769750,3.78068,2645.1,2644.7,0.82935673]
["bitfinex","ETHUSD",1727772770045,3.78093,2644.9,2644.7,0.82935673]
["bitfinex","ETHUSD",1727772771547,5.39008161,2645.1,2644.7,0.82935673]
["bitfinex","ETHUSD",1727772773257,3.78087,2644.9,2644.7,0.82935673]
["bitfinex","ETHUSD",1727772774758,1.57382739,2645.2,2644.7,0.82935673]
["bitfinex","ETHUSD",1727772774941,1.97702278,2645.3,2644.8,4.59839]
["bitfinex","ETHUSD",1727772774942,3.78037,2645.3,2644.8,4.59839]
["bitfinex","ETHUSD",1727772775145,3.78037,2645.3,2644.9,0.92628217]
["bitfinex","ETHUSD",1727772775460,3.78037,2645.3,2644.9,0.9777462]
["bitfinex","ETHUSD",1727772775671,3.78037,2645.3,2644.9,0.90213666]
["bitfinex","ETHUSD",1727772776476,3.183259,2645.4,2644.9,0.90213666]
["bitfinex","ETHUSD",1727772776634,6.963419,2645.4,2644.9,4.68298666]
["bitfinex","ETHUSD",1727772776841,6.963419,2645.4,2645.0,0.55003867]
["bitfinex","ETHUSD",1727772777241,6.963419,2645.4,2645.1,0.84898905]
["bitfinex","ETHUSD",1727772777557,3.183259,2645.4,2645.1,0.84898905]
["bitfinex","ETHUSD",1727772778758,1.57382739,2645.5,2645.1,4.70508988]
["bitfinex","ETHUSD",1727772779215,1.57382739,2645.5,2645.2,0.52551286]
["bitfinex","ETHUSD",1727772779363,6.963129,2645.6,2645.2,0.52551286]
["bitfinex","ETHUSD",1727772779565,6.963129,2645.6,2645.3,0.05097697]
["bitfinex","ETHUSD",1727772779928,1.57382739,2645.6,2645.3,0.05097697]
["bitfinex","ETHUSD",1727772780129,1.57382739,2645.7,2645.4,0.7977]
["bitfinex","ETHUSD",1727772780326,1.57382739,2645.7,2645.4,1.31314098]
["bitfinex","ETHUSD",1727772780555,3.77974,2645.7,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772780739,6.962999,2645.7,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772781966,3.77986,2645.6,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772782646,5.38918161,2645.7,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772784473,1.60943161,2645.7,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772784680,5.38916161,2645.7,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772787046,9.16901161,2645.7,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772787236,5.38916161,2645.7,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772787566,9.16895161,2645.7,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772787892,5.38916161,2645.7,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772790400,3.77986,2645.6,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772790695,5.38916161,2645.7,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772791797,3.77958,2645.8,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772792173,1.60943161,2645.7,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772794010,3.77958,2645.8,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772794661,3.77973,2645.7,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772794869,5.38921161,2645.7,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772800727,1.60943161,2645.7,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772800888,7.55924,2645.8,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772801909,3.77972,2645.7,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772806233,3.77971,2645.7,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772808549,3.77986,2645.6,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772812098,3.87408502,2645.8,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772812397,2.4942214,2645.9,2645.5,0.05080204]
["bitfinex","ETHUSD",1727772812640,3.7794,2646.0,2645.5,0.1263972]
["bitfinex","ETHUSD",1727772812942,3.7795,2645.9,2645.5,0.59681092]
["bitfinex","ETHUSD",1727772813944,3.7794,2646.0,2645.5,0.59681092]
["bitfinex","ETHUSD",1727772814243,3.7794,2646.0,2645.5,4.37674092]
["bitfinex","ETHUSD",1727772814427,5.35290739,2646.2,2645.6,0.779]
["bitfinex","ETHUSD",1727772814613,5.35290739,2646.2,2645.7,3.90541641]
["bitfinex","ETHUSD",1727772814814,3.77917,2646.1,2645.8,0.46844164]
["bitfinex","ETHUSD",1727772815018,3.77917,2646.1,2645.9,0.04985652]
["bitfinex","ETHUSD",1727772815366,6.962129,2646.3,2645.9,0.82885652]
["bitfinex","ETHUSD",1727772815367,3.77887,2646.3,2645.9,0.82885652]
["bitfinex","ETHUSD",1727772815546,3.77887,2646.3,2645.9,4.60825652]
["bitfinex","ETHUSD",1727772815842,3.77887,2646.3,2645.9,0.90443627]
["bitfinex","ETHUSD",1727772816016,1.57382739,2646.4,2645.9,1.79765008]
["bitfinex","ETHUSD",1727772816340,3.77852,2646.6,2646.1,4.56822]
["bitfinex","ETHUSD",1727772816642,3.77852,2646.6,2646.2,0.07557187]
["bitfinex","ETHUSD",1727772816842,3.77858,2646.5,2646.2,0.04944839]
["bitfinex","ETHUSD",1727772818664,3.77872,2646.4,2646.2,0.04944839]
["bitfinex","ETHUSD",1727772820705,5.35205739,2646.8,2646.3,0.8143]
["bitfinex","ETHUSD",1727772821047,3.77836,2646.7,2646.4,0.04927358]
["bitfinex","ETHUSD",1727772822656,7.55647,2646.8,2646.4,0.04927358]
["bitfinex","ETHUSD",1727772822932,3.77829,2646.7,2646.4,0.04927358]
["bitfinex","ETHUSD",1727772823136,3.77829,2646.7,2646.4,0.51352094]
["bitfinex","ETHUSD",1727772828643,3.77853,2646.6,2646.4,0.04927358]
["bitfinex","ETHUSD",1727772828910,3.77857,2646.5,2646.4,0.04927358]
["bitfinex","ETHUSD",1727772829038,3.87299351,2646.6,2646.1,19.2351]
["bitfinex","ETHUSD",1727772829237,3.77872,2646.4,2646.2,0.04921632]
["bitfinex","ETHUSD",1727772829478,3.77872,2646.4,2646.2,1.76659315]
["bitfinex","ETHUSD",1727772829776,3.7786,2646.5,2646.2,1.76659315]
["bitfinex","ETHUSD",1727772832462,3.7786,2646.5,2646.2,0.04921632]
["bitfinex","ETHUSD",1727772834353,2.36473161,2646.7,2646.2,0.04921632]
["bitfinex","ETHUSD",1727772834581,3.77844,2646.6,2646.2,0.04921632]
["bitfinex","ETHUSD",1727772834757,7.55701,2646.6,2646.2,0.04921632]
["bitfinex","ETHUSD",1727772834948,3.87290612,2646.6,2646.2,0.04921632]
["bitfinex","ETHUSD",1727772835146,3.87290612,2646.6,2646.2,0.51056195]
["bitfinex","ETHUSD",1727772835644,3.77844,2646.6,2646.2,0.51056195]
["bitfinex","ETHUSD",1727772836352,1.60943161,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1727772836536,3.77824,2646.8,2646.3,0.8163]
["bitfinex","ETHUSD",1727772836740,7.55652,2646.8,2646.4,0.04906138]
["bitfinex","ETHUSD",1727772836980,3.77824,2646.8,2646.4,0.04906138]
["bitfinex","ETHUSD",1727772837281,3.77837,2646.7,2646.4,0.04906138]
["bitfinex","ETHUSD",1727772838092,7.55701,2646.6,2646.4,0.04906138]
["bitfinex","ETHUSD",1727772838242,3.77849,2646.6,2646.4,0.04906138]
["bitfinex","ETHUSD",1727772841492,3.87295622,2646.6,2646.4,0.04906138]
["bitfinex","ETHUSD",1727772842505,3.77857,2646.5,2646.4,0.04906138]
["bitfinex","ETHUSD",1727772843297,7.09298939,2646.5,2646.4,0.04906138]
["bitfinex","ETHUSD",1727772843609,3.77889,2646.3,2645.8,4.57605]
["bitfinex","ETHUSD",1727772843762,5.38845161,2646.2,2645.8,0.7965]
["bitfinex","ETHUSD",1727772843969,5.38845161,2646.2,2645.9,0.04318778]
["bitfinex","ETHUSD",1727772844460,1.70498778,2646.5,2645.9,0.50512756]
["bitfinex","ETHUSD",1727772844461,3.77872,2646.4,2645.9,0.50512756]
["bitfinex","ETHUSD",1727772844573,3.77872,2646.4,2645.9,8.06383756]
["bitfinex","ETHUSD",1727772844801,3.77871,2646.4,2646.0,0.7537]
["bitfinex","ETHUSD",1727772845107,5.38797161,2646.6,2646.1,0.04301294]
["bitfinex","ETHUSD",1727772845108,3.77865,2646.5,2646.1,0.04301294]
["bitfinex","ETHUSD",1727772845279,3.77865,2646.5,2646.1,0.93229539]
["bitfinex","ETHUSD",1727772845482,9.16651161,2646.6,2646.1,4.71143539]
["bitfinex","ETHUSD",1727772845662,5.38797161,2646.6,2646.2,0.7537]
["bitfinex","ETHUSD",1727772845862,5.38797161,2646.6,2646.3,0.04283813]
["bitfinex","ETHUSD",1727772846079,5.38797161,2646.6,2646.2,0.7537]
["bitfinex","ETHUSD",1727772846080,3.77858,2646.5,2646.2,0.7537]
["bitfinex","ETHUSD",1727772846268,3.77858,2646.5,2646.4,0.04275073]
["bitfinex","ETHUSD",1727772846467,3.77858,2646.5,2646.2,0.7537]
["bitfinex","ETHUSD",1727772846664,3.77854,2646.6,2646.3,0.04283813]
["bitfinex","ETHUSD",1727772846869,3.77854,2646.6,2646.2,1.206995]
["bitfinex","ETHUSD",1727772847167,2.35362739,2646.9,2646.5,0.8014]
["bitfinex","ETHUSD",1727772847168,3.77809,2646.9,2646.5,0.8014]
["bitfinex","ETHUSD",1727772847366,3.77817,2646.8,2646.5,0.8014]
["bitfinex","ETHUSD",1727772847573,5.38740161,2647.0,2646.6,0.04257595]
["bitfinex","ETHUSD",1727772847820,3.77801,2646.9,2646.6,0.04257595]
["bitfinex","ETHUSD",1727772848166,3.77815,2646.8,2646.6,0.04257595]
["bitfinex","ETHUSD",1727772848981,5.38758161,2646.8,2646.6,0.04257595]
["bitfinex","ETHUSD",1727772849391,1.60943161,2646.8,2646.6,0.04257595]
["bitfinex","ETHUSD",1727772849589,5.38758161,2646.8,2646.6,0.04257595]
["bitfinex","ETHUSD",1727772850517,3.77828,2646.7,2646.6,0.04257595]
["bitfinex","ETHUSD",1727772851480,5.38758161,2646.8,2646.6,0.04257595]
["bitfinex","ETHUSD",1727772852108,9.16586161,2646.8,2646.6,0.04257595]
["bitfinex","ETHUSD",1727772852327,3.87274002,2646.7,2646.6,0.04257595]
["bitfinex","ETHUSD",1727772852707,0.8054,2646.7,2646.3,0.7581]
["bitfinex","ETHUSD",1727772852900,9.16679161,2646.5,2646.3,0.7581]
["bitfinex","ETHUSD",1727772853112,9.16679161,2646.5,2646.0,0.7581]
["bitfinex","ETHUSD",1727772853113,3.77893,2646.3,2646.0,0.7581]
["bitfinex","ETHUSD",1727772854011,3.77872,2646.4,2646.0,1.25804298]
["bitfinex","ETHUSD",1727772855893,3.77872,2646.4,2646.0,5.03731298]
["bitfinex","ETHUSD",1727772856228,3.77874,2646.4,2646.0,1.33362037]
["bitfinex","ETHUSD",1727772859544,1.57382739,2646.5,2646.2,0.7922]
["bitfinex","ETHUSD",1727772859740,3.77857,2646.5,2646.2,0.7922]
["bitfinex","ETHUSD",1727772859941,3.77857,2646.5,2646.2,1.30688604]
["bitfinex","ETHUSD",1727772860240,3.77865,2646.5,2646.2,1.30688604]
["bitfinex","ETHUSD",1727772860570,5.35247739,2646.5,2646.2,1.30688604]
["bitfinex","ETHUSD",1727772861207,3.77872,2646.4,2646.2,1.30688604]
["bitfinex","ETHUSD",1727772861407,3.77892,2646.3,2646.0,0.49994298]
["bitfinex","ETHUSD",1727772861829,5.38835161,2646.3,2646.0,0.49994298]
["bitfinex","ETHUSD",1727772862342,1.60943161,2646.1,2645.9,0.8057]
["bitfinex","ETHUSD",1727772863134,5.38865161,2646.1,2645.9,0.8057]
["bitfinex","ETHUSD",1727772863337,1.60943161,2646.1,2645.9,0.8057]
["bitfinex","ETHUSD",1727772863536,1.60943161,2646.1,2645.7,0.7569]
["bitfinex","ETHUSD",1727772863712,3.77931,2646.0,2645.7,0.7569]
["bitfinex","ETHUSD",1727772863912,3.183259,2646.1,2645.7,4.990265]
["bitfinex","ETHUSD",1727772864226,5.35284739,2646.2,2645.7,5.06585088]
["bitfinex","ETHUSD",1727772864466,5.35284739,2646.2,2645.7,4.990265]
["bitfinex","ETHUSD",1727772864660,5.35284739,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1727772864661,3.77902,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1727772864833,1.60943161,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1727772865034,5.38829161,2646.3,2645.8,3.77955]
["bitfinex","ETHUSD",1727772865542,5.38829161,2646.3,2645.8,3.8551336]
["bitfinex","ETHUSD",1727772866425,5.38829161,2646.3,2645.8,8.51923946]
["bitfinex","ETHUSD",1727772866629,5.38829161,2646.3,2645.9,0.78]
["bitfinex","ETHUSD",1727772869673,3.77902,2646.2,2645.9,0.78]
["bitfinex","ETHUSD",1727772870150,7.5581,2646.2,2645.9,0.78]
["bitfinex","ETHUSD",1727772870567,3.77902,2646.2,2645.9,0.78]
["bitfinex","ETHUSD",1727772872339,3.77902,2646.2,2645.9,0.99182309]
["bitfinex","ETHUSD",1727772872775,5.38836161,2646.3,2645.9,0.99182309]
["bitfinex","ETHUSD",1727772876243,5.38836161,2646.3,2645.9,4.77124309]
["bitfinex","ETHUSD",1727772876583,3.77893,2646.3,2645.9,4.77124309]
["bitfinex","ETHUSD",1727772876884,3.77893,2646.3,2645.9,0.99182309]
["bitfinex","ETHUSD",1727772877047,3.77893,2646.3,2645.9,1.06740449]
["bitfinex","ETHUSD",1727772877247,3.77893,2646.3,2646.0,0.48468745]
["bitfinex","ETHUSD",1727772877686,3.77893,2646.3,2646.1,0.04313194]
["bitfinex","ETHUSD",1727772878552,7.55791,2646.3,2646.1,0.04313194]
["bitfinex","ETHUSD",1727772878756,3.77893,2646.3,2646.1,0.04313194]
["bitfinex","ETHUSD",1727772879981,3.77872,2646.4,2646.1,0.04313194]
["bitfinex","ETHUSD",1727772880184,3.77872,2646.4,2646.2,0.7657]
["bitfinex","ETHUSD",1727772880185,3.77875,2646.4,2646.2,0.7657]
["bitfinex","ETHUSD",1727772880346,3.77875,2646.4,2646.2,0.80873572]
["bitfinex","ETHUSD",1727772880786,5.38811161,2646.5,2646.2,0.80873572]
["bitfinex","ETHUSD",1727772881104,3.77871,2646.4,2646.2,0.80873572]
["bitfinex","ETHUSD",1727772881256,3.77886,2646.3,2646.2,0.80873572]
["bitfinex","ETHUSD",1727772882571,3.77886,2646.3,2646.2,0.04303572]
["bitfinex","ETHUSD",1727772882878,3.77886,2646.3,2646.0,0.7614]
["bitfinex","ETHUSD",1727772883135,5.38829161,2646.3,2646.2,0.04303572]
["bitfinex","ETHUSD",1727772883264,5.38829161,2646.3,2646.1,0.04312314]
["bitfinex","ETHUSD",1727772883474,3.779,2646.2,2646.1,0.04312314]
["bitfinex","ETHUSD",1727772883848,3.77923,2646.1,2645.8,0.7614]
["bitfinex","ETHUSD",1727772884045,3.77923,2646.1,2645.8,3.060523]
["bitfinex","ETHUSD",1727772884687,6.17391161,2646.3,2645.8,3.060523]
["bitfinex","ETHUSD",1727772884984,3.77903,2646.2,2645.8,3.060523]
["bitfinex","ETHUSD",1727772885747,3.77916,2646.1,2645.8,3.060523]
["bitfinex","ETHUSD",1727772887279,3.77903,2646.2,2645.8,3.060523]
["bitfinex","ETHUSD",1727772887668,3.77903,2646.2,2645.9,2.1510523]
["bitfinex","ETHUSD",1727772887991,3.77886,2646.3,2645.9,2.1510523]
["bitfinex","ETHUSD",1727772888499,3.77876,2646.4,2646.0,0.7836]
["bitfinex","ETHUSD",1727772888676,3.77887,2646.3,2646.0,0.7836]
["bitfinex","ETHUSD",1727772892687,3.77887,2646.3,2646.1,0.04020064]
["bitfinex","ETHUSD",1727772894734,5.76028776,2646.5,2646.1,0.71562893]
["bitfinex","ETHUSD",1727772895015,3.77871,2646.4,2646.1,0.71562893]
["bitfinex","ETHUSD",1727772895175,5.38814161,2646.4,2646.1,0.71562893]
["bitfinex","ETHUSD",1727772896074,1.60943161,2646.4,2646.1,0.71562893]
["bitfinex","ETHUSD",1727772896273,1.98169776,2646.7,2646.2,0.8242]
["bitfinex","ETHUSD",1727772896509,3.77837,2646.7,2646.3,0.53944541]
["bitfinex","ETHUSD",1727772896710,3.77848,2646.6,2646.3,0.57933239]
["bitfinex","ETHUSD",1727772897980,3.77857,2646.5,2646.3,0.57933239]
["bitfinex","ETHUSD",1727772898315,3.77857,2646.5,2646.3,0.03988698]
["bitfinex","ETHUSD",1727772898678,3.77857,2646.5,2646.2,0.8242]
["bitfinex","ETHUSD",1727772898907,3.77857,2646.5,2646.4,0.03979958]
["bitfinex","ETHUSD",1727772899104,3.77857,2646.5,2646.3,0.03988698]
["bitfinex","ETHUSD",1727772899321,3.77857,2646.5,2646.4,0.03973785]
["bitfinex","ETHUSD",1727772900015,3.77857,2646.5,2646.2,0.8242]
["bitfinex","ETHUSD",1727772900191,3.77857,2646.5,2646.4,0.03973785]
["bitfinex","ETHUSD",1727772900514,3.77857,2646.5,2646.2,0.8242]
["bitfinex","ETHUSD",1727772900718,3.77857,2646.5,2646.4,0.03973785]
["bitfinex","ETHUSD",1727772901196,7.55724,2646.5,2646.2,0.8242]
["bitfinex","ETHUSD",1727772901387,3.77857,2646.5,2646.4,0.03973785]
["bitfinex","ETHUSD",1727772901693,3.77857,2646.5,2646.2,0.8242]
["bitfinex","ETHUSD",1727772901910,3.77857,2646.5,2646.4,0.03973785]
["bitfinex","ETHUSD",1727772902095,3.77857,2646.5,2646.3,0.03982525]
["bitfinex","ETHUSD",1727772902293,3.77857,2646.5,2646.4,0.03973785]
["bitfinex","ETHUSD",1727772902501,3.77857,2646.5,2646.2,0.8242]
["bitfinex","ETHUSD",1727772902922,3.77857,2646.5,2646.3,0.03982525]
["bitfinex","ETHUSD",1727772903312,3.77857,2646.5,2646.2,0.8242]
["bitfinex","ETHUSD",1727772903551,3.77857,2646.5,2646.4,0.03973785]
["bitfinex","ETHUSD",1727772903698,3.77857,2646.5,2646.3,0.03982525]
["bitfinex","ETHUSD",1727772903907,1.60943161,2646.6,2646.4,0.03973785]
["bitfinex","ETHUSD",1727772904103,5.38786161,2646.6,2646.4,0.03973785]
["bitfinex","ETHUSD",1727772904405,1.98301017,2646.8,2646.6,0.7718]
["bitfinex","ETHUSD",1727772904607,3.77809,2646.9,2646.6,1.23081505]
["bitfinex","ETHUSD",1727772904608,9.16561161,2646.9,2646.6,1.23081505]
["bitfinex","ETHUSD",1727772904798,9.16561161,2646.9,2646.7,0.03945366]
["bitfinex","ETHUSD",1727772904799,5.38752161,2646.9,2646.7,0.03945366]
["bitfinex","ETHUSD",1727772904993,5.38751161,2646.9,2646.7,0.03945366]
["bitfinex","ETHUSD",1727772905193,3.77808,2646.9,2646.7,0.03945366]
["bitfinex","ETHUSD",1727772905433,1.60943161,2647.0,2646.7,0.03945366]
["bitfinex","ETHUSD",1727772905851,5.38738161,2647.0,2646.6,0.7718]
["bitfinex","ETHUSD",1727772906013,5.38738161,2647.0,2646.8,0.03934866]
["bitfinex","ETHUSD",1727772906342,5.38738161,2647.0,2646.6,0.7718]
["bitfinex","ETHUSD",1727772906497,5.38738161,2647.0,2646.9,0.03926129]
["bitfinex","ETHUSD",1727772906698,5.38738161,2647.0,2646.6,0.7718]
["bitfinex","ETHUSD",1727772907198,5.38738161,2647.0,2646.7,0.03943603]
["bitfinex","ETHUSD",1727772907429,5.75987057,2647.1,2646.7,0.03943603]
["bitfinex","ETHUSD",1727772907745,3.77788,2647.0,2646.7,0.87624163]
["bitfinex","ETHUSD",1727772909098,5.38731161,2647.0,2646.7,0.87624163]
["bitfinex","ETHUSD",1727772909299,5.38731161,2647.0,2646.7,0.03943603]
["bitfinex","ETHUSD",1727772911367,1.60943161,2647.0,2646.7,0.03943603]
["bitfinex","ETHUSD",1727772911961,1.60943161,2646.8,2646.7,0.03943603]
["bitfinex","ETHUSD",1727772912133,5.38757161,2646.8,2646.7,0.03943603]
["bitfinex","ETHUSD",1727772912317,6.26163957,2646.8,2646.7,0.03943603]
["bitfinex","ETHUSD",1727772912515,3.77857,2646.5,2646.4,18.45]
["bitfinex","ETHUSD",1727772912742,5.38800161,2646.5,2646.4,18.45]
["bitfinex","ETHUSD",1727772913460,5.48247069,2646.5,2646.4,18.45]
["bitfinex","ETHUSD",1727772913815,6.30337069,2646.5,2646.4,18.45]
["bitfinex","ETHUSD",1727772914243,2.52480069,2646.5,2645.9,0.8219]
["bitfinex","ETHUSD",1727772914453,1.60943161,2646.2,2645.9,0.8219]
["bitfinex","ETHUSD",1727772916584,1.60943161,2646.2,2645.7,4.6118]
["bitfinex","ETHUSD",1727772916585,5.4829331,2646.2,2645.7,4.6118]
["bitfinex","ETHUSD",1727772916863,3.87350149,2646.2,2645.7,6.68201729]
["bitfinex","ETHUSD",1727772917161,5.4829331,2646.2,2645.7,6.68201729]
["bitfinex","ETHUSD",1727772917875,1.60943161,2646.0,2645.6,4.17525124]
["bitfinex","ETHUSD",1727772918168,1.70392065,2646.0,2645.6,4.17525124]
["bitfinex","ETHUSD",1727772918731,5.48322065,2646.0,2645.6,4.17525124]
["bitfinex","ETHUSD",1727772919923,5.48322065,2646.0,2645.6,0.39540124]
["bitfinex","ETHUSD",1727772920566,1.60943161,2645.8,2645.6,0.39540124]
["bitfinex","ETHUSD",1727772920725,1.60943161,2645.8,2645.6,4.17525124]
["bitfinex","ETHUSD",1727772920928,1.70392065,2646.0,2645.6,4.17525124]
["bitfinex","ETHUSD",1727772921529,5.48327065,2646.0,2645.6,0.39540124]
["bitfinex","ETHUSD",1727772921733,5.38903161,2645.8,2645.5,0.8322]
["bitfinex","ETHUSD",1727772921928,1.60943161,2645.6,2645.2,25.86]
["bitfinex","ETHUSD",1727772922163,1.60943161,2645.3,2645.1,4.57489]
["bitfinex","ETHUSD",1727772922426,1.60943161,2645.5,2645.3,0.04150141]
["bitfinex","ETHUSD",1727772922672,1.60943161,2645.5,2645.2,3.82203693]
["bitfinex","ETHUSD",1727772922851,1.60943161,2645.5,2645.4,0.0414195]
["bitfinex","ETHUSD",1727772923187,1.60943161,2645.5,2645.2,3.78043]
["bitfinex","ETHUSD",1727772923363,1.60943161,2645.5,2645.4,0.0414195]
["bitfinex","ETHUSD",1727772923672,1.60943161,2645.5,2645.2,3.78043]
["bitfinex","ETHUSD",1727772923831,1.60943161,2645.5,2645.4,0.0414195]
["bitfinex","ETHUSD",1727772924336,1.60943161,2645.5,2645.1,4.57495]
["bitfinex","ETHUSD",1727772924544,1.60943161,2645.5,2645.1,5.032385]
["bitfinex","ETHUSD",1727772924766,1.60943161,2645.5,2645.2,0.04160693]
["bitfinex","ETHUSD",1727772926179,0.8154,2645.7,2645.2,0.04160693]
["bitfinex","ETHUSD",1727772926440,0.8154,2645.7,2645.3,3.78025]
["bitfinex","ETHUSD",1727772926534,0.8154,2645.7,2645.4,0.0414195]
["bitfinex","ETHUSD",1727772926729,5.38909161,2645.8,2645.4,0.0414195]
["bitfinex","ETHUSD",1727772926989,1.60943161,2645.8,2645.4,0.0414195]
["bitfinex","ETHUSD",1727772927149,3.77973,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1727772927476,3.77973,2645.7,2645.3,0.92279372]
["bitfinex","ETHUSD",1727772927656,5.38930161,2645.6,2645.3,0.04151322]
["bitfinex","ETHUSD",1727772927866,5.48380512,2645.6,2645.3,0.04151322]
["bitfinex","ETHUSD",1727772928061,1.60943161,2645.4,2644.9,23.05188]
["bitfinex","ETHUSD",1727772928297,5.48415869,2645.4,2644.9,4.60188]
["bitfinex","ETHUSD",1727772928495,1.60943161,2645.2,2644.9,4.60188]
["bitfinex","ETHUSD",1727772928713,1.60943161,2645.2,2644.9,3.804393]
["bitfinex","ETHUSD",1727772929208,1.60943161,2645.2,2644.9,0.8211]
["bitfinex","ETHUSD",1727772930722,5.39015161,2645.0,2644.5,7.53409]
["bitfinex","ETHUSD",1727772930890,5.48467699,2645.0,2644.5,7.53409]
["bitfinex","ETHUSD",1727772931410,1.70395699,2645.0,2644.5,7.53409]
["bitfinex","ETHUSD",1727772931730,1.60943161,2645.0,2644.6,3.78121]
["bitfinex","ETHUSD",1727772932054,1.60943161,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1727772932320,1.70395692,2645.0,2644.6,3.7812]
["bitfinex","ETHUSD",1727772932834,1.70395692,2645.0,2644.7,3.78107]
["bitfinex","ETHUSD",1727772933109,1.60943161,2645.0,2644.7,3.78107]
["bitfinex","ETHUSD",1727772933506,1.60943161,2645.0,2644.7,4.9843229]
["bitfinex","ETHUSD",1727772933884,0.7849,2645.1,2644.8,3.78098]
["bitfinex","ETHUSD",1727772934400,1.60943161,2645.2,2644.8,3.78098]
["bitfinex","ETHUSD",1727772934597,1.60943161,2645.2,2644.9,0.783]
["bitfinex","ETHUSD",1727772936367,0.7917,2645.3,2645.0,3.78071]
["bitfinex","ETHUSD",1727772936409,0.7917,2645.3,2645.0,4.62273238]
["bitfinex","ETHUSD",1727772936718,1.60943161,2645.4,2645.0,4.62273238]
["bitfinex","ETHUSD",1727772937525,1.60943161,2645.4,2645.1,0.04691984]
["bitfinex","ETHUSD",1727772939727,5.38960161,2645.4,2645.1,0.04691984]
["bitfinex","ETHUSD",1727772941940,1.60943161,2645.4,2645.1,0.59218506]
["bitfinex","ETHUSD",1727772942221,1.60943161,2645.4,2645.1,4.37268506]
["bitfinex","ETHUSD",1727772943215,1.60943161,2645.4,2645.1,0.59218506]
["bitfinex","ETHUSD",1727772944329,5.38960161,2645.4,2645.1,0.04691984]
["bitfinex","ETHUSD",1727772944734,5.38960161,2645.4,2645.0,3.7807]
["bitfinex","ETHUSD",1727772944941,5.38960161,2645.4,2645.2,0.04676638]
["bitfinex","ETHUSD",1727772945159,5.38960161,2645.4,2645.1,0.04687573]
["bitfinex","ETHUSD",1727772945322,5.38960161,2645.4,2645.3,0.04665704]
["bitfinex","ETHUSD",1727772945531,1.60943161,2645.4,2645.2,0.04676638]
["bitfinex","ETHUSD",1727772945734,1.60943161,2645.4,2645.3,0.04665704]
["bitfinex","ETHUSD",1727772946118,1.60943161,2645.4,2645.0,4.615099]
["bitfinex","ETHUSD",1727772946436,1.60943161,2645.4,2645.3,0.04665704]
["bitfinex","ETHUSD",1727772946545,1.60943161,2645.4,2645.1,0.5398099]
["bitfinex","ETHUSD",1727772946546,1.60943161,2645.4,2645.0,4.615099]
["bitfinex","ETHUSD",1727772947046,1.60943161,2645.4,2645.1,0.04687573]
["bitfinex","ETHUSD",1727772947543,5.38960161,2645.4,2645.1,0.04687573]
["bitfinex","ETHUSD",1727772947718,1.60943161,2645.4,2645.1,0.04687573]
["bitfinex","ETHUSD",1727772947919,1.60943161,2645.4,2645.1,0.5913732]
["bitfinex","ETHUSD",1727772949548,1.60943161,2645.2,2645.1,0.04687573]
["bitfinex","ETHUSD",1727772950061,1.60943161,2645.2,2645.1,0.04680956]
["bitfinex","ETHUSD",1727772950419,1.60943161,2645.2,2644.9,0.783]
["bitfinex","ETHUSD",1727772950619,4.64406092,2645.3,2645.0,0.04691892]
["bitfinex","ETHUSD",1727772950816,4.54955,2645.3,2645.0,0.04691892]
["bitfinex","ETHUSD",1727772952360,0.09451539,2645.2,2645.0,0.04691892]
["bitfinex","ETHUSD",1727772952924,0.7692,2645.3,2645.0,3.82760892]
["bitfinex","ETHUSD",1727772953161,5.38958161,2645.4,2645.0,2.73107081]
["bitfinex","ETHUSD",1727772953358,3.8748054,2645.3,2645.0,0.04691892]
["bitfinex","ETHUSD",1727772953531,3.78029,2645.3,2645.0,0.04691892]
["bitfinex","ETHUSD",1727772954049,3.87480542,2645.3,2645.0,0.04691892]
["bitfinex","ETHUSD",1727772955574,0.09451542,2645.3,2645.0,0.04691892]
["bitfinex","ETHUSD",1727772955855,5.38958161,2645.4,2645.0,0.04691892]
["bitfinex","ETHUSD",1727772956033,1.60943161,2645.4,2645.0,3.82755892]
["bitfinex","ETHUSD",1727772956256,1.60943161,2645.4,2645.0,4.66670381]
["bitfinex","ETHUSD",1727772957749,1.70394354,2645.4,2645.0,0.88606381]
["bitfinex","ETHUSD",1727772958055,1.70394354,2645.4,2645.0,0.04691892]
["bitfinex","ETHUSD",1727772958354,5.48409354,2645.4,2645.0,0.04691892]
["bitfinex","ETHUSD",1727772960415,1.60943161,2645.2,2645.0,0.04691892]
["bitfinex","ETHUSD",1727772960565,3.87509223,2645.1,2645.0,0.04691892]
["bitfinex","ETHUSD",1727772960901,3.87509223,2645.1,2644.7,19.2828]
["bitfinex","ETHUSD",1727772961085,3.78057,2645.1,2645.0,0.04691892]
["bitfinex","ETHUSD",1727772961286,3.78057,2645.1,2644.7,19.2828]
["bitfinex","ETHUSD",1727772961501,3.78057,2645.1,2645.0,0.04691892]
["bitfinex","ETHUSD",1727772961856,3.78058,2645.1,2645.0,0.04691892]
["bitfinex","ETHUSD",1727772961976,3.87510557,2645.1,2644.7,19.2828]
["bitfinex","ETHUSD",1727772962204,3.87510557,2645.1,2645.0,0.04691892]
["bitfinex","ETHUSD",1727772962390,3.78057,2645.1,2644.7,19.2828]
["bitfinex","ETHUSD",1727772962592,3.87509562,2645.1,2645.0,0.04691892]
["bitfinex","ETHUSD",1727772962806,0.09452562,2645.1,2644.7,19.2828]
["bitfinex","ETHUSD",1727772963005,6.21026161,2645.2,2645.0,0.04691892]
["bitfinex","ETHUSD",1727772963006,9.99077161,2645.2,2645.0,0.04691892]
["bitfinex","ETHUSD",1727772963224,9.99077161,2645.2,2644.7,19.2828]
["bitfinex","ETHUSD",1727772963433,6.21026161,2645.2,2645.1,0.04691156]
["bitfinex","ETHUSD",1727772963723,6.21026161,2645.2,2644.7,19.2828]
["bitfinex","ETHUSD",1727772963898,9.99082161,2645.2,2645.1,0.04691156]
["bitfinex","ETHUSD",1727772964097,3.78072,2645.0,2644.7,19.2828]
["bitfinex","ETHUSD",1727772964624,1.60943161,2644.8,2644.4,0.7923]
["bitfinex","ETHUSD",1727772964878,1.60943161,2644.8,2644.2,4.57406]
["bitfinex","ETHUSD",1727772964879,1.60943161,2644.6,2644.2,4.57406]
["bitfinex","ETHUSD",1727772964998,1.60943161,2644.6,2644.3,3.78162]
["bitfinex","ETHUSD",1727772965203,1.60943161,2644.6,2644.2,5.7656832]
["bitfinex","ETHUSD",1727772965442,5.39057161,2644.8,2644.4,3.78157]
["bitfinex","ETHUSD",1727772967107,5.39057161,2644.8,2644.2,9.5474132]
["bitfinex","ETHUSD",1727772967302,9.17171161,2644.8,2644.3,0.57656832]
["bitfinex","ETHUSD",1727772967503,9.17171161,2644.8,2644.3,0.04419218]
["bitfinex","ETHUSD",1727772967828,3.87568857,2644.7,2644.2,5.7656532]
["bitfinex","ETHUSD",1727772967999,3.87568857,2644.7,2644.4,0.04094182]
["bitfinex","ETHUSD",1727772968204,3.87568857,2644.7,2644.2,5.7656532]
["bitfinex","ETHUSD",1727772968407,3.87568857,2644.7,2644.5,0.04084804]
["bitfinex","ETHUSD",1727772968625,3.87568857,2644.7,2644.2,4.57403]
["bitfinex","ETHUSD",1727772968849,1.60943161,2644.8,2644.6,0.04075427]
["bitfinex","ETHUSD",1727772969045,5.39044161,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1727772969245,5.39044161,2644.8,2644.7,0.04066051]
["bitfinex","ETHUSD",1727772969538,5.39044161,2644.8,2644.3,3.78164]
["bitfinex","ETHUSD",1727772969747,5.39043161,2644.8,2644.7,0.04066051]
["bitfinex","ETHUSD",1727772969907,5.39043161,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1727772970106,5.39043161,2644.8,2644.7,0.04066051]
["bitfinex","ETHUSD",1727772970345,0.8152,2644.9,2644.4,3.78154]
["bitfinex","ETHUSD",1727772970643,5.39022161,2645.0,2644.6,0.7623]
["bitfinex","ETHUSD",1727772970855,0.8255,2645.1,2644.6,0.7623]
["bitfinex","ETHUSD",1727772971055,3.78051,2645.2,2644.7,0.04066051]
["bitfinex","ETHUSD",1727772971226,3.78058,2645.1,2644.7,0.04066051]
["bitfinex","ETHUSD",1727772971750,5.39001161,2645.1,2644.7,3.82179051]
["bitfinex","ETHUSD",1727772971954,1.60943161,2645.1,2644.7,3.82179051]
["bitfinex","ETHUSD",1727772972868,0.09451973,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1727772973033,6.21532161,2645.3,2644.9,4.53245]
["bitfinex","ETHUSD",1727772973226,6.21532161,2645.3,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772973425,0.09451645,2645.2,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772973727,2.52944798,2645.3,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772973962,1.70394798,2645.3,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772975450,1.70394798,2645.3,2645.0,3.82782397]
["bitfinex","ETHUSD",1727772975451,0.09451637,2645.3,2645.0,3.82782397]
["bitfinex","ETHUSD",1727772975627,3.78015,2645.4,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772976415,0.09451338,2645.3,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772976620,5.48424499,2645.3,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772976821,1.70394499,2645.3,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772978272,5.48423499,2645.3,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772980141,3.78015,2645.4,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772980385,0.09451538,2645.3,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772980530,3.87481538,2645.3,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772981056,5.48424699,2645.3,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772981870,5.38958161,2645.4,2645.0,3.82783397]
["bitfinex","ETHUSD",1727772982073,5.38958161,2645.4,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772982979,3.78029,2645.3,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772983490,7.65517584,2645.3,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772983647,3.87480584,2645.3,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772984453,7.56066,2645.3,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772984755,7.6551764,2645.3,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772985469,3.8748064,2645.3,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772985667,3.78029,2645.3,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772986567,1.60943161,2645.2,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772987169,1.70394775,2645.2,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772987581,5.48439775,2645.2,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772988533,6.29828775,2645.2,2645.0,0.04713397]
["bitfinex","ETHUSD",1727772988872,6.29828775,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727772989072,6.29828775,2645.2,2645.1,0.04699428]
["bitfinex","ETHUSD",1727772989292,6.29828775,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727772989562,6.29828775,2645.2,2645.1,0.04699428]
["bitfinex","ETHUSD",1727772989682,6.29828775,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727772989905,6.29828775,2645.2,2645.1,0.04699428]
["bitfinex","ETHUSD",1727772990211,6.29828775,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727772990388,2.51784775,2645.2,2644.8,7.56192]
["bitfinex","ETHUSD",1727772990591,2.51784775,2645.2,2644.8,4.612492]
["bitfinex","ETHUSD",1727772990915,2.51784775,2645.2,2644.9,0.047213]
["bitfinex","ETHUSD",1727772991715,2.51784775,2645.2,2644.9,3.828063]
["bitfinex","ETHUSD",1727772992011,3.87481618,2645.3,2644.9,3.828063]
["bitfinex","ETHUSD",1727772992610,0.09451618,2645.3,2644.9,3.828063]
["bitfinex","ETHUSD",1727772994106,3.87482618,2645.3,2644.9,3.828063]
["bitfinex","ETHUSD",1727772994875,3.87482618,2645.3,2644.9,7.608843]
["bitfinex","ETHUSD",1727772995074,3.87482618,2645.3,2644.9,3.827993]
["bitfinex","ETHUSD",1727772996116,0.09451618,2645.3,2644.9,3.827983]
["bitfinex","ETHUSD",1727772996372,0.09451618,2645.3,2644.9,3.827973]
["bitfinex","ETHUSD",1727772996492,3.87484618,2645.3,2644.9,3.827973]
["bitfinex","ETHUSD",1727772997719,6.16650161,2645.4,2644.9,4.6642423]
["bitfinex","ETHUSD",1727772997923,6.16650161,2645.4,2645.0,4.56145]
["bitfinex","ETHUSD",1727772998108,0.09451342,2645.3,2645.0,0.7808]
["bitfinex","ETHUSD",1727772998422,0.09451342,2645.3,2645.1,0.04698878]
["bitfinex","ETHUSD",1727772999907,4.55707,2645.4,2645.1,0.04698878]
["bitfinex","ETHUSD",1727773000321,4.65158346,2645.4,2645.1,0.04698878]
["bitfinex","ETHUSD",1727773001608,3.78031,2645.3,2645.1,0.04698878]
["bitfinex","ETHUSD",1727773001920,3.87482348,2645.3,2645.1,0.04698878]
["bitfinex","ETHUSD",1727773011047,3.78043,2645.2,2645.1,0.04698878]
["bitfinex","ETHUSD",1727773011391,3.87482348,2645.3,2645.1,0.04698878]
["bitfinex","ETHUSD",1727773011587,7.65521348,2645.3,2645.1,0.04698878]
["bitfinex","ETHUSD",1727773013790,3.87482348,2645.3,2645.1,0.04698878]
["bitfinex","ETHUSD",1727773013993,3.78043,2645.2,2645.1,0.04698878]
["bitfinex","ETHUSD",1727773014626,2.88435192,2645.2,2644.7,19.257]
["bitfinex","ETHUSD",1727773014852,3.78087,2644.9,2644.8,0.04945342]
["bitfinex","ETHUSD",1727773015050,3.78087,2644.9,2644.7,18.45]
["bitfinex","ETHUSD",1727773015224,3.78087,2644.9,2644.8,0.05439876]
["bitfinex","ETHUSD",1727773015427,3.78087,2644.9,2644.7,18.45]
["bitfinex","ETHUSD",1727773015628,3.78087,2644.9,2644.8,0.05439876]
["bitfinex","ETHUSD",1727773015825,3.78087,2644.9,2644.7,18.45]
["bitfinex","ETHUSD",1727773015826,3.87531446,2645.0,2644.7,18.45]
["bitfinex","ETHUSD",1727773016229,3.87531446,2645.0,2644.8,0.05439876]
["bitfinex","ETHUSD",1727773016427,3.87531446,2645.0,2644.7,18.45]
["bitfinex","ETHUSD",1727773016648,3.78079,2645.0,2644.8,0.05439876]
["bitfinex","ETHUSD",1727773016953,3.78079,2645.0,2644.7,18.45]
["bitfinex","ETHUSD",1727773017257,3.78079,2645.0,2644.8,0.05439876]
["bitfinex","ETHUSD",1727773017440,3.78079,2645.0,2644.7,18.45]
["bitfinex","ETHUSD",1727773017641,3.78079,2645.0,2644.9,0.05426752]
["bitfinex","ETHUSD",1727773017840,1.98311839,2645.1,2644.8,0.7758]
["bitfinex","ETHUSD",1727773018015,1.98311839,2645.1,2644.8,3.076503]
["bitfinex","ETHUSD",1727773018356,5.76360839,2645.2,2644.9,0.05426752]
["bitfinex","ETHUSD",1727773018605,1.98311839,2645.1,2644.9,0.05426752]
["bitfinex","ETHUSD",1727773019057,5.8581267,2645.2,2644.9,0.05426752]
["bitfinex","ETHUSD",1727773019363,1.98311839,2645.2,2644.9,0.05426752]
["bitfinex","ETHUSD",1727773019656,5.76354839,2645.2,2644.9,0.51537227]
["bitfinex","ETHUSD",1727773019844,5.85806665,2645.2,2644.9,0.51537227]
["bitfinex","ETHUSD",1727773020350,5.85910063,2645.2,2644.9,0.51537227]
["bitfinex","ETHUSD",1727773020680,5.76458237,2645.2,2644.9,0.51537227]
["bitfinex","ETHUSD",1727773021251,5.85910072,2645.2,2644.9,0.05426752]
["bitfinex","ETHUSD",1727773021465,5.76458237,2645.2,2644.9,0.05426752]
["bitfinex","ETHUSD",1727773021630,5.85910069,2645.2,2644.9,0.05426752]
["bitfinex","ETHUSD",1727773023856,5.85897079,2645.2,2644.9,0.05426752]
["bitfinex","ETHUSD",1727773024621,5.76445247,2645.2,2644.9,0.05426752]
["bitfinex","ETHUSD",1727773024873,3.78061,2645.1,2644.9,0.05426752]
["bitfinex","ETHUSD",1727773025727,3.87512844,2645.1,2644.9,0.05426752]
["bitfinex","ETHUSD",1727773025929,3.78071,2645.0,2644.9,0.05426752]
["bitfinex","ETHUSD",1727773026829,3.87510844,2645.1,2644.9,0.05426752]
["bitfinex","ETHUSD",1727773028264,5.85913091,2645.1,2644.9,0.05426752]
["bitfinex","ETHUSD",1727773028667,7.37416408,2645.0,2644.9,0.05426752]
["bitfinex","ETHUSD",1727773028874,3.78088,2644.9,2644.5,19.2737]
["bitfinex","ETHUSD",1727773029070,1.60943161,2644.6,2644.5,18.45]
["bitfinex","ETHUSD",1727773029272,3.78164,2644.4,2643.9,0.7531]
["bitfinex","ETHUSD",1727773029474,5.39107161,2644.4,2644.0,3.78213]
["bitfinex","ETHUSD",1727773029771,1.60943161,2644.4,2644.0,3.78213]
["bitfinex","ETHUSD",1727773030068,4.6053,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1727773030225,3.78179,2644.3,2643.8,3.7824]
["bitfinex","ETHUSD",1727773030432,3.78186,2644.2,2643.8,3.7824]
["bitfinex","ETHUSD",1727773030672,3.78172,2644.3,2643.8,6.465233]
["bitfinex","ETHUSD",1727773031681,3.78188,2644.2,2643.8,2.682833]
["bitfinex","ETHUSD",1727773033978,3.78172,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727773034207,3.78192,2644.2,2643.7,4.59599]
["bitfinex","ETHUSD",1727773034569,3.78192,2644.2,2643.7,8.3785]
["bitfinex","ETHUSD",1727773035874,3.78172,2644.3,2643.8,3.78237]
["bitfinex","ETHUSD",1727773036385,7.56351,2644.3,2643.8,3.78237]
["bitfinex","ETHUSD",1727773036768,7.56352,2644.3,2643.8,3.78237]
["bitfinex","ETHUSD",1727773037279,7.56355,2644.3,2643.8,3.78237]
["bitfinex","ETHUSD",1727773037484,3.78172,2644.3,2643.8,3.78237]
["bitfinex","ETHUSD",1727773037999,5.39130161,2644.2,2643.8,3.78237]
["bitfinex","ETHUSD",1727773038288,1.60943161,2644.2,2643.8,3.78237]
["bitfinex","ETHUSD",1727773038627,1.60943161,2644.2,2643.8,4.620206]
["bitfinex","ETHUSD",1727773041093,5.39129161,2644.2,2643.8,4.620206]
["bitfinex","ETHUSD",1727773041288,5.48584678,2644.2,2643.8,3.78237]
["bitfinex","ETHUSD",1727773041560,1.70398678,2644.2,2643.8,3.78237]
["bitfinex","ETHUSD",1727773041689,1.60943161,2644.2,2643.8,3.78237]
["bitfinex","ETHUSD",1727773042715,1.60943161,2644.2,2643.9,0.04671695]
["bitfinex","ETHUSD",1727773043122,1.70398669,2644.2,2643.9,0.04671695]
["bitfinex","ETHUSD",1727773043507,1.60943161,2644.2,2643.9,0.04671695]
["bitfinex","ETHUSD",1727773044358,0.09455507,2644.1,2643.9,0.04671695]
["bitfinex","ETHUSD",1727773046154,0.89065507,2644.1,2643.9,0.04671695]
["bitfinex","ETHUSD",1727773046302,0.89065507,2644.1,2643.7,4.59599]
["bitfinex","ETHUSD",1727773046500,0.09455507,2644.1,2643.8,3.8292002]
["bitfinex","ETHUSD",1727773049441,5.39136161,2644.2,2643.8,3.8292002]
["bitfinex","ETHUSD",1727773052336,3.78165,2644.4,2643.8,3.8292002]
["bitfinex","ETHUSD",1727773052337,3.78165,2644.4,2644.0,3.78213]
["bitfinex","ETHUSD",1727773052613,3.78165,2644.4,2644.1,0.04651738]
["bitfinex","ETHUSD",1727773052934,7.56331,2644.4,2644.1,0.04651738]
["bitfinex","ETHUSD",1727773053941,3.78165,2644.4,2644.1,0.04651738]
["bitfinex","ETHUSD",1727773054474,3.78173,2644.3,2644.1,0.04651738]
["bitfinex","ETHUSD",1727773055534,0.7951,2644.6,2644.3,3.78164]
["bitfinex","ETHUSD",1727773055731,3.78129,2644.6,2644.4,0.04621395]
["bitfinex","ETHUSD",1727773055934,3.78116,2644.7,2644.2,4.55386]
["bitfinex","ETHUSD",1727773056200,3.78116,2644.7,2644.3,3.83224458]
["bitfinex","ETHUSD",1727773056555,3.87570105,2644.7,2644.3,3.83219458]
["bitfinex","ETHUSD",1727773057577,3.781,2644.8,2644.5,0.8311]
["bitfinex","ETHUSD",1727773057949,7.56182,2644.9,2644.5,0.8311]
["bitfinex","ETHUSD",1727773058150,3.78086,2644.9,2644.6,0.05510811]
["bitfinex","ETHUSD",1727773058374,0.09453313,2644.8,2644.6,0.05510811]
["bitfinex","ETHUSD",1727773059174,5.48503474,2644.8,2644.6,0.05510811]
["bitfinex","ETHUSD",1727773061585,5.48496474,2644.8,2644.6,0.05510811]
["bitfinex","ETHUSD",1727773061743,3.78096,2644.9,2644.6,0.05510811]
["bitfinex","ETHUSD",1727773062483,5.39024161,2645.0,2644.6,3.83638811]
["bitfinex","ETHUSD",1727773062891,5.39024161,2645.0,2644.6,0.05510811]
["bitfinex","ETHUSD",1727773062892,3.87545785,2644.9,2644.6,0.05510811]
["bitfinex","ETHUSD",1727773066096,5.39016161,2645.0,2644.6,3.83636811]
["bitfinex","ETHUSD",1727773066401,5.39016161,2645.0,2644.6,4.30311492]
["bitfinex","ETHUSD",1727773066605,9.17096161,2645.0,2644.6,4.30311492]
["bitfinex","ETHUSD",1727773066900,3.78065,2645.1,2644.6,4.30311492]
["bitfinex","ETHUSD",1727773067062,6.20716161,2645.4,2644.8,3.78097]
["bitfinex","ETHUSD",1727773067258,6.20716161,2645.4,2645.0,0.8103]
["bitfinex","ETHUSD",1727773067259,2.42693161,2645.4,2645.0,0.8103]
["bitfinex","ETHUSD",1727773067510,3.78034,2645.3,2645.0,0.8103]
["bitfinex","ETHUSD",1727773067686,3.78034,2645.3,2645.1,0.05414735]
["bitfinex","ETHUSD",1727773067963,3.87485392,2645.3,2645.1,0.05414735]
["bitfinex","ETHUSD",1727773068712,7.65522392,2645.3,2645.1,0.05414735]
["bitfinex","ETHUSD",1727773069058,3.87485392,2645.3,2645.1,0.05414735]
["bitfinex","ETHUSD",1727773070373,7.65522392,2645.3,2645.1,0.05414735]
["bitfinex","ETHUSD",1727773071990,3.78043,2645.2,2645.1,0.05414735]
["bitfinex","ETHUSD",1727773073887,5.38986161,2645.2,2645.1,0.05414735]
["bitfinex","ETHUSD",1727773074098,3.78062,2645.1,2644.8,0.7925]
["bitfinex","ETHUSD",1727773074274,3.87514182,2645.1,2644.8,0.7925]
["bitfinex","ETHUSD",1727773074467,3.78075,2645.0,2644.8,0.7925]
["bitfinex","ETHUSD",1727773074802,3.87544247,2644.9,2644.6,0.7925]
["bitfinex","ETHUSD",1727773075324,3.87544247,2644.9,2644.4,4.57401]
["bitfinex","ETHUSD",1727773075497,3.87544247,2644.9,2644.4,5.49803183]
["bitfinex","ETHUSD",1727773075696,3.78104,2644.8,2644.4,1.71652183]
["bitfinex","ETHUSD",1727773075898,1.7039605,2644.8,2644.4,1.71652183]
["bitfinex","ETHUSD",1727773076083,1.7039605,2644.8,2644.4,5.49803183]
["bitfinex","ETHUSD",1727773076084,5.4849805,2644.8,2644.4,5.49803183]
["bitfinex","ETHUSD",1727773076285,1.7039605,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1727773077498,0.09452889,2644.8,2644.4,5.49801183]
["bitfinex","ETHUSD",1727773077696,0.09452889,2644.8,2644.5,1.01641702]
["bitfinex","ETHUSD",1727773080339,0.09452889,2644.8,2644.4,4.57399]
["bitfinex","ETHUSD",1727773081833,0.09452889,2644.8,2644.4,0.7925]
["bitfinex","ETHUSD",1727773082038,0.09452889,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1727773083787,0.09452889,2644.8,2644.5,3.78135]
["bitfinex","ETHUSD",1727773084235,0.09453301,2644.8,2644.5,3.78135]
["bitfinex","ETHUSD",1727773086454,0.09453301,2644.8,2644.4,0.7925]
["bitfinex","ETHUSD",1727773086757,0.781,2644.7,2644.4,3.78156]
["bitfinex","ETHUSD",1727773087108,0.09453319,2644.6,2644.3,3.78166]
["bitfinex","ETHUSD",1727773087309,5.39101161,2644.4,2644.0,18.45]
["bitfinex","ETHUSD",1727773087652,4.69414034,2644.3,2644.1,0.07535324]
["bitfinex","ETHUSD",1727773088720,1.60943161,2644.2,2644.1,0.07535324]
["bitfinex","ETHUSD",1727773088921,1.60943161,2644.2,2644.1,18.52535324]
["bitfinex","ETHUSD",1727773090826,4.59959,2644.3,2644.1,18.52535324]
["bitfinex","ETHUSD",1727773091154,8.38142,2644.3,2644.1,18.52535324]
["bitfinex","ETHUSD",1727773091513,3.78186,2644.2,2644.1,18.52535324]
["bitfinex","ETHUSD",1727773093113,3.78186,2644.2,2644.1,0.07535324]
["bitfinex","ETHUSD",1727773093514,3.78186,2644.2,2643.9,18.45]
["bitfinex","ETHUSD",1727773093741,3.78186,2644.2,2644.1,0.05883607]
["bitfinex","ETHUSD",1727773093953,3.78186,2644.2,2643.9,18.45]
["bitfinex","ETHUSD",1727773093954,7.5638,2644.2,2644.0,0.05898199]
["bitfinex","ETHUSD",1727773094164,3.78186,2644.2,2644.1,0.05883607]
["bitfinex","ETHUSD",1727773094824,3.78186,2644.2,2643.9,18.45]
["bitfinex","ETHUSD",1727773095159,3.78129,2644.6,2644.1,0.7906]
["bitfinex","ETHUSD",1727773095363,5.39072161,2644.6,2644.1,0.7906]
["bitfinex","ETHUSD",1727773095565,5.39072161,2644.6,2644.2,0.05282115]
["bitfinex","ETHUSD",1727773095566,3.78158,2644.4,2644.2,0.05282115]
["bitfinex","ETHUSD",1727773095749,1.60943161,2644.6,2644.2,0.05282115]
["bitfinex","ETHUSD",1727773095958,1.60943161,2644.6,2644.2,4.30472407]
["bitfinex","ETHUSD",1727773095959,3.78131,2644.6,2644.2,4.30472407]
["bitfinex","ETHUSD",1727773096259,3.7812,2644.7,2644.2,4.30472407]
["bitfinex","ETHUSD",1727773096648,3.7813,2644.6,2644.2,4.30472407]
["bitfinex","ETHUSD",1727773097032,3.78123,2644.7,2644.2,4.30470407]
["bitfinex","ETHUSD",1727773097254,3.78123,2644.7,2644.4,0.7633]
["bitfinex","ETHUSD",1727773097255,3.87570851,2644.7,2644.4,0.7633]
["bitfinex","ETHUSD",1727773097625,3.87570851,2644.7,2644.5,0.05242727]
["bitfinex","ETHUSD",1727773097826,0.09453851,2644.7,2644.5,0.05242727]
["bitfinex","ETHUSD",1727773099036,0.09453424,2644.8,2644.5,0.05242727]
["bitfinex","ETHUSD",1727773099269,0.09453424,2644.8,2644.5,3.83380727]
["bitfinex","ETHUSD",1727773099536,0.09453424,2644.8,2644.5,4.72264104]
["bitfinex","ETHUSD",1727773100829,0.09453424,2644.8,2644.5,0.94126104]
["bitfinex","ETHUSD",1727773101392,3.87554424,2644.8,2644.5,0.94126104]
["bitfinex","ETHUSD",1727773105312,3.87554424,2644.8,2644.5,0.96344776]
["bitfinex","ETHUSD",1727773105313,3.78101,2644.8,2644.5,0.96344776]
["bitfinex","ETHUSD",1727773105446,3.87540039,2644.9,2644.5,0.96344776]
["bitfinex","ETHUSD",1727773107352,3.78102,2644.8,2644.5,0.96344776]
["bitfinex","ETHUSD",1727773107553,0.09453032,2644.8,2644.5,0.96344776]
["bitfinex","ETHUSD",1727773107953,3.78072,2645.0,2644.7,0.831]
["bitfinex","ETHUSD",1727773108258,3.78072,2645.0,2644.8,0.06485978]
["bitfinex","ETHUSD",1727773108649,3.78072,2645.0,2644.7,0.831]
["bitfinex","ETHUSD",1727773108883,3.78072,2645.0,2644.9,0.06469573]
["bitfinex","ETHUSD",1727773109062,3.78072,2645.0,2644.8,0.06485978]
["bitfinex","ETHUSD",1727773109284,3.78072,2645.0,2644.7,0.831]
["bitfinex","ETHUSD",1727773109285,3.78072,2645.0,2644.9,0.06469573]
["bitfinex","ETHUSD",1727773109720,3.78072,2645.0,2644.7,0.831]
["bitfinex","ETHUSD",1727773109864,3.78072,2645.0,2644.9,0.06469573]
["bitfinex","ETHUSD",1727773110081,3.78072,2645.0,2644.8,0.06485978]
["bitfinex","ETHUSD",1727773110277,3.78072,2645.0,2644.9,0.06469573]
["bitfinex","ETHUSD",1727773110671,3.78072,2645.0,2644.7,0.831]
["bitfinex","ETHUSD",1727773110879,3.78072,2645.0,2644.9,0.06469573]
["bitfinex","ETHUSD",1727773111083,2.39593161,2645.2,2644.8,0.06485978]
["bitfinex","ETHUSD",1727773111084,3.78045,2645.2,2644.8,0.06485978]
["bitfinex","ETHUSD",1727773111284,3.78045,2645.2,2644.9,0.06469573]
["bitfinex","ETHUSD",1727773112197,7.56098,2645.2,2644.9,0.06469573]
["bitfinex","ETHUSD",1727773112371,7.56098,2645.2,2644.9,0.5784811]
["bitfinex","ETHUSD",1727773112571,3.78045,2645.2,2644.9,0.5784811]
["bitfinex","ETHUSD",1727773113301,3.78063,2645.1,2644.9,0.06469573]
["bitfinex","ETHUSD",1727773113800,3.78063,2645.1,2645.0,0.07358972]
["bitfinex","ETHUSD",1727773113986,3.78063,2645.1,2644.7,5.073288]
["bitfinex","ETHUSD",1727773114191,3.78063,2645.1,2644.7,5.14890235]
["bitfinex","ETHUSD",1727773114809,3.78063,2645.1,2644.7,5.073288]
["bitfinex","ETHUSD",1727773115101,3.78033,2645.3,2644.8,0.8854488]
["bitfinex","ETHUSD",1727773115261,3.78051,2645.2,2644.8,0.8854488]
["bitfinex","ETHUSD",1727773116372,3.78058,2645.1,2644.8,0.8854488]
["bitfinex","ETHUSD",1727773120422,3.78072,2645.0,2644.7,1.292228]
["bitfinex","ETHUSD",1727773121875,3.78058,2645.1,2644.7,1.292228]
["bitfinex","ETHUSD",1727773122073,7.56128,2645.1,2644.7,1.292228]
["bitfinex","ETHUSD",1727773122277,0.8269,2645.4,2644.7,1.292228]
["bitfinex","ETHUSD",1727773122504,3.78064,2645.1,2644.7,1.292228]
["bitfinex","ETHUSD",1727773123449,3.78064,2645.1,2644.7,5.073358]
["bitfinex","ETHUSD",1727773126611,3.78064,2645.1,2644.7,8.854428]
["bitfinex","ETHUSD",1727773126936,3.78064,2645.1,2644.7,8.854378]
["bitfinex","ETHUSD",1727773127411,3.78043,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727773128618,3.7803,2645.3,2644.9,3.78083]
["bitfinex","ETHUSD",1727773128937,3.78,2645.5,2645.1,3.78056]
["bitfinex","ETHUSD",1727773129212,3.77996,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1727773129526,1.60943161,2645.8,2645.3,4.55538]
["bitfinex","ETHUSD",1727773129527,3.77967,2645.8,2645.3,4.55538]
["bitfinex","ETHUSD",1727773130263,3.77972,2645.7,2645.3,4.55538]
["bitfinex","ETHUSD",1727773133226,0.8221,2645.9,2645.3,4.55538]
["bitfinex","ETHUSD",1727773133392,3.77937,2646.0,2645.4,4.24311799]
["bitfinex","ETHUSD",1727773133597,3.77937,2646.0,2645.5,0.7626]
["bitfinex","ETHUSD",1727773134114,3.77937,2646.0,2645.5,4.54252]
["bitfinex","ETHUSD",1727773134322,3.77937,2646.0,2645.5,4.61811389]
["bitfinex","ETHUSD",1727773134494,3.77937,2646.0,2645.6,0.50812119]
["bitfinex","ETHUSD",1727773134695,3.77937,2646.0,2645.6,4.28795119]
["bitfinex","ETHUSD",1727773140457,3.77937,2646.0,2645.6,0.50812119]
["bitfinex","ETHUSD",1727773140654,3.87400492,2645.9,2645.5,0.7626]
["bitfinex","ETHUSD",1727773140907,3.77966,2645.8,2645.5,0.7626]
["bitfinex","ETHUSD",1727773141006,3.77977,2645.7,2645.5,0.7626]
["bitfinex","ETHUSD",1727773141209,7.65347492,2645.9,2645.5,0.7626]
["bitfinex","ETHUSD",1727773141449,3.87393492,2645.9,2645.6,0.5005768]
["bitfinex","ETHUSD",1727773141813,3.77945,2645.9,2645.6,0.5005768]
["bitfinex","ETHUSD",1727773142347,3.77944,2645.9,2645.6,0.5005768]
["bitfinex","ETHUSD",1727773143123,3.77958,2645.8,2645.6,0.5005768]
["bitfinex","ETHUSD",1727773144045,0.7751,2646.0,2645.6,0.5005768]
["bitfinex","ETHUSD",1727773144347,3.77925,2646.1,2645.7,0.7956]
["bitfinex","ETHUSD",1727773144664,3.77925,2646.1,2645.8,0.50759468]
["bitfinex","ETHUSD",1727773145253,3.77915,2646.1,2645.8,0.50759468]
["bitfinex","ETHUSD",1727773146318,3.77915,2646.1,2645.7,0.7956]
["bitfinex","ETHUSD",1727773147328,3.77912,2646.2,2645.7,0.7956]
["bitfinex","ETHUSD",1727773147542,7.55825,2646.2,2645.7,4.57524]
["bitfinex","ETHUSD",1727773148053,3.77915,2646.1,2645.7,4.57524]
["bitfinex","ETHUSD",1727773148262,3.77915,2646.1,2645.7,4.65082758]
["bitfinex","ETHUSD",1727773148460,3.77912,2646.2,2645.8,0.89311444]
["bitfinex","ETHUSD",1727773148766,3.77912,2646.2,2645.8,4.67268444]
["bitfinex","ETHUSD",1727773149674,7.55822,2646.2,2645.8,4.67268444]
["bitfinex","ETHUSD",1727773150260,3.7791,2646.2,2645.9,0.75]
["bitfinex","ETHUSD",1727773150469,3.77886,2646.3,2645.9,4.5294]
["bitfinex","ETHUSD",1727773150782,3.77886,2646.3,2646.0,0.70319461]
["bitfinex","ETHUSD",1727773154078,3.77873,2646.4,2646.0,4.48245461]
["bitfinex","ETHUSD",1727773154234,3.77863,2646.5,2646.1,4.60142]
["bitfinex","ETHUSD",1727773154433,3.77863,2646.5,2646.2,0.69896236]
["bitfinex","ETHUSD",1727773156974,3.77858,2646.5,2646.2,0.69896236]
["bitfinex","ETHUSD",1727773157160,3.77872,2646.4,2646.2,0.69896236]
["bitfinex","ETHUSD",1727773157684,3.7776931,2646.4,2646.2,0.69896236]
["bitfinex","ETHUSD",1727773158336,3.77858,2646.5,2646.2,0.69896236]
["bitfinex","ETHUSD",1727773158539,3.77858,2646.5,2646.4,0.7874]
["bitfinex","ETHUSD",1727773158872,3.77836,2646.7,2646.4,0.7874]
["bitfinex","ETHUSD",1727773159063,7.55678,2646.7,2646.4,0.7874]
["bitfinex","ETHUSD",1727773159479,3.77848,2646.6,2646.4,0.7874]
["bitfinex","ETHUSD",1727773160683,3.77857,2646.5,2646.4,0.7874]
["bitfinex","ETHUSD",1727773160848,3.77836,2646.7,2646.4,0.7874]
["bitfinex","ETHUSD",1727773161055,3.77845,2646.6,2646.4,0.7874]
["bitfinex","ETHUSD",1727773161895,3.77845,2646.6,2646.4,1.4748784]
["bitfinex","ETHUSD",1727773163852,3.77857,2646.5,2646.4,1.4748784]
["bitfinex","ETHUSD",1727773164174,3.77857,2646.5,2646.4,0.7874]
["bitfinex","ETHUSD",1727773164374,3.77877,2646.4,2646.2,0.69896236]
["bitfinex","ETHUSD",1727773164574,3.77889,2646.3,2646.1,0.7674]
["bitfinex","ETHUSD",1727773164878,3.77889,2646.3,2646.1,1.29239646]
["bitfinex","ETHUSD",1727773166695,3.77889,2646.3,2646.0,0.70319461]
["bitfinex","ETHUSD",1727773166892,3.77877,2646.4,2646.0,0.70319461]
["bitfinex","ETHUSD",1727773166893,3.77878,2646.4,2646.0,0.70319461]
["bitfinex","ETHUSD",1727773167351,7.55763,2646.4,2646.0,0.70319461]
["bitfinex","ETHUSD",1727773167550,3.77878,2646.4,2646.0,0.70319461]
["bitfinex","ETHUSD",1727773168286,3.77881,2646.4,2646.1,0.7826]
["bitfinex","ETHUSD",1727773168494,3.77881,2646.4,2646.1,1.31665225]
["bitfinex","ETHUSD",1727773171268,3.77881,2646.4,2646.1,0.7826]
["bitfinex","ETHUSD",1727773176660,3.77906,2646.2,2645.8,26.04741]
["bitfinex","ETHUSD",1727773176862,7.5582,2646.2,2645.8,19.2679]
["bitfinex","ETHUSD",1727773177188,3.77914,2646.1,2645.8,19.2679]
["bitfinex","ETHUSD",1727773177366,3.77914,2646.1,2645.8,22.691626]
["bitfinex","ETHUSD",1727773177567,3.77914,2646.1,2645.8,4.241626]
["bitfinex","ETHUSD",1727773177813,3.77914,2646.1,2645.8,0.8179]
["bitfinex","ETHUSD",1727773177966,3.7793,2646.0,2645.8,0.8179]
["bitfinex","ETHUSD",1727773178299,3.87354026,2646.2,2645.8,0.8179]
["bitfinex","ETHUSD",1727773178300,3.77906,2646.2,2645.8,0.8179]
["bitfinex","ETHUSD",1727773178599,7.55817,2646.2,2645.8,0.8179]
["bitfinex","ETHUSD",1727773178800,3.77906,2646.2,2645.8,0.8179]
["bitfinex","ETHUSD",1727773179409,7.55816,2646.2,2645.8,0.8179]
["bitfinex","ETHUSD",1727773179970,3.77906,2646.2,2645.8,0.8179]
["bitfinex","ETHUSD",1727773180201,3.77914,2646.1,2645.8,0.8179]
["bitfinex","ETHUSD",1727773181506,3.77906,2646.2,2645.8,4.5974]
["bitfinex","ETHUSD",1727773181708,7.55816,2646.2,2645.8,4.5974]
["bitfinex","ETHUSD",1727773182231,3.77915,2646.1,2645.8,0.8179]
["bitfinex","ETHUSD",1727773185041,3.77906,2646.2,2645.8,1.28521977]
["bitfinex","ETHUSD",1727773185246,3.77915,2646.1,2645.8,1.28521977]
["bitfinex","ETHUSD",1727773189567,7.55843,2646.1,2645.8,0.8179]
["bitfinex","ETHUSD",1727773190071,7.6529144,2646.1,2645.8,0.8179]
["bitfinex","ETHUSD",1727773191867,7.6529144,2646.1,2645.8,0.81698878]
["bitfinex","ETHUSD",1727773193768,3.77931,2646.0,2645.8,0.81698878]
["bitfinex","ETHUSD",1727773196377,3.77931,2646.0,2645.6,0.7963]
["bitfinex","ETHUSD",1727773197787,3.77931,2646.0,2645.6,4.57612]
["bitfinex","ETHUSD",1727773198882,3.77948,2645.9,2645.6,0.7963]
["bitfinex","ETHUSD",1727773199041,3.87396484,2645.9,2645.6,0.7963]
["bitfinex","ETHUSD",1727773199943,3.77948,2645.9,2645.6,0.7963]
["bitfinex","ETHUSD",1727773200510,3.77963,2645.8,2645.6,0.7963]
["bitfinex","ETHUSD",1727773200656,0.87509138,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1727773200849,3.77963,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1727773201268,7.55928,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1727773201557,1.58124978,2646.0,2645.5,0.8259]
["bitfinex","ETHUSD",1727773201740,1.58124978,2646.1,2645.7,0.8259]
["bitfinex","ETHUSD",1727773201939,5.36040978,2646.1,2645.7,0.8259]
["bitfinex","ETHUSD",1727773202178,5.36040978,2646.1,2645.7,4.60559]
["bitfinex","ETHUSD",1727773202179,1.58124978,2646.1,2645.7,4.60559]
["bitfinex","ETHUSD",1727773202382,5.36027978,2646.2,2645.7,4.60559]
["bitfinex","ETHUSD",1727773202581,5.36017978,2646.3,2645.9,0.7668]
["bitfinex","ETHUSD",1727773202743,3.77893,2646.3,2645.9,4.5462]
["bitfinex","ETHUSD",1727773203489,3.77893,2646.3,2645.9,0.7668]
["bitfinex","ETHUSD",1727773204013,5.36003978,2646.4,2645.9,4.54612]
["bitfinex","ETHUSD",1727773204197,3.77874,2646.4,2645.9,4.54612]
["bitfinex","ETHUSD",1727773204503,3.77874,2646.4,2645.9,0.7668]
["bitfinex","ETHUSD",1727773204661,3.77894,2646.3,2645.9,0.7668]
["bitfinex","ETHUSD",1727773204855,3.77874,2646.4,2645.9,4.54614]
["bitfinex","ETHUSD",1727773205197,3.77889,2646.3,2645.9,4.54614]
["bitfinex","ETHUSD",1727773205495,3.77889,2646.3,2645.9,0.7668]
["bitfinex","ETHUSD",1727773205496,3.77901,2646.2,2645.9,0.7668]
["bitfinex","ETHUSD",1727773205807,3.77901,2646.2,2645.6,0.8229]
["bitfinex","ETHUSD",1727773205808,3.7793,2646.0,2645.6,0.8229]
["bitfinex","ETHUSD",1727773205984,3.87393918,2645.9,2645.6,0.8229]
["bitfinex","ETHUSD",1727773206791,3.77957,2645.8,2645.6,0.8229]
["bitfinex","ETHUSD",1727773207093,3.77957,2645.8,2645.3,0.7631]
["bitfinex","ETHUSD",1727773207094,4.54490592,2645.8,2645.3,0.7631]
["bitfinex","ETHUSD",1727773207317,3.77977,2645.7,2645.3,4.54338]
["bitfinex","ETHUSD",1727773208596,3.77977,2645.7,2645.3,0.7631]
["bitfinex","ETHUSD",1727773209167,3.77987,2645.6,2645.3,0.7631]
["bitfinex","ETHUSD",1727773209374,3.78011,2645.5,2645.1,4.53376]
["bitfinex","ETHUSD",1727773209676,3.78008,2645.5,2645.1,0.7532]
["bitfinex","ETHUSD",1727773209981,3.87471748,2645.4,2645.1,0.7532]
["bitfinex","ETHUSD",1727773210195,3.78031,2645.3,2645.1,0.7532]
["bitfinex","ETHUSD",1727773210654,3.87472282,2645.4,2644.8,0.7504]
["bitfinex","ETHUSD",1727773210998,7.65496282,2645.4,2644.9,3.78083]
["bitfinex","ETHUSD",1727773211194,3.87472282,2645.4,2644.9,3.78083]
["bitfinex","ETHUSD",1727773212876,3.87472282,2645.4,2645.0,3.78068]
["bitfinex","ETHUSD",1727773213069,3.77997,2645.6,2645.2,0.8224]
["bitfinex","ETHUSD",1727773214502,3.77993,2645.6,2645.2,0.8224]
["bitfinex","ETHUSD",1727773215059,7.55987,2645.6,2645.2,0.8224]
["bitfinex","ETHUSD",1727773215979,3.77993,2645.6,2645.2,0.8224]
["bitfinex","ETHUSD",1727773216764,7.55986,2645.6,2645.2,0.8224]
["bitfinex","ETHUSD",1727773217286,3.77993,2645.6,2645.2,4.60281]
["bitfinex","ETHUSD",1727773218403,3.77993,2645.6,2645.2,0.8224]
["bitfinex","ETHUSD",1727773218603,7.55992,2645.6,2645.2,0.8224]
["bitfinex","ETHUSD",1727773218792,3.78005,2645.5,2645.2,0.8224]
["bitfinex","ETHUSD",1727773219271,3.77993,2645.6,2645.2,0.8224]
["bitfinex","ETHUSD",1727773219575,3.78,2645.5,2645.2,0.8224]
["bitfinex","ETHUSD",1727773219967,3.77987,2645.6,2645.2,0.8224]
["bitfinex","ETHUSD",1727773220527,3.78002,2645.5,2645.2,0.8224]
["bitfinex","ETHUSD",1727773220592,7.55986,2645.6,2645.2,0.8224]
["bitfinex","ETHUSD",1727773220968,3.77987,2645.6,2645.2,0.8224]
["bitfinex","ETHUSD",1727773221167,3.78003,2645.5,2645.2,0.8224]
["bitfinex","ETHUSD",1727773221722,0.8163,2645.4,2645.0,0.0756042]
["bitfinex","ETHUSD",1727773221919,0.8163,2645.4,2643.6,7.97277452]
["bitfinex","ETHUSD",1727773221920,3.78108,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1727773222076,3.78137,2644.6,2644.0,4.60794]
["bitfinex","ETHUSD",1727773222272,3.78137,2644.6,2644.1,0.839013]
["bitfinex","ETHUSD",1727773222689,3.78115,2644.7,2644.1,0.839013]
["bitfinex","ETHUSD",1727773222997,3.78115,2644.7,2644.2,0.90443168]
["bitfinex","ETHUSD",1727773224189,3.78115,2644.7,2644.2,4.68628168]
["bitfinex","ETHUSD",1727773224190,3.77915,2644.7,2644.2,4.68628168]
["bitfinex","ETHUSD",1727773224509,3.77915,2644.7,2644.3,0.93071847]
["bitfinex","ETHUSD",1727773225013,3.72561008,2644.9,2644.4,1.60943161]
["bitfinex","ETHUSD",1727773225320,3.78116,2644.7,2644.5,0.7665]
["bitfinex","ETHUSD",1727773226094,3.78107,2644.8,2644.5,0.7665]
["bitfinex","ETHUSD",1727773226435,3.78107,2644.8,2644.5,1.22888376]
["bitfinex","ETHUSD",1727773227533,3.78107,2644.8,2644.5,0.7665]
["bitfinex","ETHUSD",1727773228104,3.78087,2644.9,2644.5,0.7665]
["bitfinex","ETHUSD",1727773228307,3.78087,2644.9,2644.5,4.54791]
["bitfinex","ETHUSD",1727773228927,3.78076,2645.0,2644.5,0.7665]
["bitfinex","ETHUSD",1727773229168,1.60943161,2645.2,2644.5,0.7665]
["bitfinex","ETHUSD",1727773229337,3.78078,2645.0,2644.5,5.31023227]
["bitfinex","ETHUSD",1727773229494,3.78094,2644.9,2644.5,5.31023227]
["bitfinex","ETHUSD",1727773229695,3.78094,2644.9,2644.5,1.52887227]
["bitfinex","ETHUSD",1727773230248,3.78073,2645.0,2644.5,5.31023227]
["bitfinex","ETHUSD",1727773230335,3.78073,2645.0,2644.6,0.53858549]
["bitfinex","ETHUSD",1727773230636,3.78087,2644.9,2644.6,0.53858549]
["bitfinex","ETHUSD",1727773232229,3.78065,2645.1,2644.6,0.61420705]
["bitfinex","ETHUSD",1727773232433,3.78065,2645.1,2644.8,0.8116]
["bitfinex","ETHUSD",1727773233206,3.78036,2645.3,2644.8,4.59252]
["bitfinex","ETHUSD",1727773233520,3.78044,2645.2,2644.9,0.837359]
["bitfinex","ETHUSD",1727773233935,3.7803,2645.3,2644.9,0.837359]
["bitfinex","ETHUSD",1727773234451,2.40233161,2645.7,2644.9,0.837359]
["bitfinex","ETHUSD",1727773234745,3.7804,2645.3,2644.9,0.837359]
["bitfinex","ETHUSD",1727773234951,3.7804,2645.3,2645.0,0.5429879]
["bitfinex","ETHUSD",1727773235512,3.7804,2645.3,2645.1,0.8251]
["bitfinex","ETHUSD",1727773236028,3.78028,2645.4,2645.1,0.8251]
["bitfinex","ETHUSD",1727773236415,3.78024,2645.4,2645.1,0.8251]
["bitfinex","ETHUSD",1727773237210,3.78023,2645.4,2645.1,0.8251]
["bitfinex","ETHUSD",1727773237417,3.78001,2645.5,2645.1,0.8251]
["bitfinex","ETHUSD",1727773237617,3.78001,2645.5,2645.1,1.33997379]
["bitfinex","ETHUSD",1727773237921,3.78014,2645.4,2645.1,1.33997379]
["bitfinex","ETHUSD",1727773238235,3.78001,2645.5,2645.1,5.12053379]
["bitfinex","ETHUSD",1727773238547,3.77994,2645.6,2645.1,5.12044379]
["bitfinex","ETHUSD",1727773238548,3.77987,2645.6,2645.1,5.12044379]
["bitfinex","ETHUSD",1727773238748,3.78001,2645.5,2645.2,0.73484675]
["bitfinex","ETHUSD",1727773243370,3.78001,2645.5,2645.1,5.12044379]
["bitfinex","ETHUSD",1727773243667,3.78001,2645.5,2645.1,5.11766379]
["bitfinex","ETHUSD",1727773245352,3.78001,2645.5,2645.1,4.60279]
["bitfinex","ETHUSD",1727773246676,3.77986,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1727773247667,7.55952,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1727773248088,7.55952,2645.7,2645.1,0.82232]
["bitfinex","ETHUSD",1727773248089,3.77992,2645.6,2645.1,4.60279]
["bitfinex","ETHUSD",1727773248267,3.78,2645.5,2645.1,4.60279]
["bitfinex","ETHUSD",1727773250451,3.77993,2645.6,2645.1,4.67839422]
["bitfinex","ETHUSD",1727773250983,3.77993,2645.6,2645.1,8.45886245]
["bitfinex","ETHUSD",1727773251280,3.77993,2645.6,2645.1,9.4443882]
["bitfinex","ETHUSD",1727773251493,7.55955,2645.7,2645.2,0.07560128]
["bitfinex","ETHUSD",1727773251777,3.77986,2645.6,2645.3,0.7907]
["bitfinex","ETHUSD",1727773258581,3.77974,2645.7,2645.3,4.57089]
["bitfinex","ETHUSD",1727773258879,7.55957,2645.7,2645.3,0.7907]
["bitfinex","ETHUSD",1727773259305,3.77987,2645.6,2645.3,0.7907]
["bitfinex","ETHUSD",1727773261857,7.55982,2645.6,2645.3,0.7907]
["bitfinex","ETHUSD",1727773262194,1.60943161,2645.4,2644.7,3.78107]
["bitfinex","ETHUSD",1727773262398,3.78069,2645.1,2644.6,4.60322]
["bitfinex","ETHUSD",1727773262566,3.78073,2645.0,2644.6,4.60322]
["bitfinex","ETHUSD",1727773263389,4.57355,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1727773264490,3.78065,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1727773264889,3.87500926,2645.2,2644.7,3.78112]
["bitfinex","ETHUSD",1727773265075,3.78058,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1727773266146,3.87496926,2645.2,2644.8,3.78099]
["bitfinex","ETHUSD",1727773266417,3.87496926,2645.2,2644.7,2.683434]
["bitfinex","ETHUSD",1727773266418,3.78029,2645.3,2644.9,4.6131]
["bitfinex","ETHUSD",1727773268285,4.58137,2645.5,2645.0,3.78064]
["bitfinex","ETHUSD",1727773268489,3.78016,2645.4,2645.0,3.85624731]
["bitfinex","ETHUSD",1727773268793,3.78016,2645.4,2644.9,5.39023161]
["bitfinex","ETHUSD",1727773268794,3.78007,2645.5,2645.1,5.48901789]
["bitfinex","ETHUSD",1727773269556,4.54142,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1727773269773,7.55961,2645.7,2645.2,3.78034]
["bitfinex","ETHUSD",1727773269989,3.77987,2645.6,2645.2,3.78034]
["bitfinex","ETHUSD",1727773272793,5.36179256,2645.8,2645.2,3.78031]
["bitfinex","ETHUSD",1727773273005,3.87422022,2645.7,2645.2,4.32918579]
["bitfinex","ETHUSD",1727773273168,3.87422022,2645.7,2645.2,8.10953579]
["bitfinex","ETHUSD",1727773273988,3.87422022,2645.7,2645.3,0.7801]
["bitfinex","ETHUSD",1727773275504,3.77972,2645.7,2645.3,0.7801]
["bitfinex","ETHUSD",1727773275938,3.77972,2645.7,2645.3,4.56037]
["bitfinex","ETHUSD",1727773276463,3.77972,2645.7,2645.3,5.70273353]
["bitfinex","ETHUSD",1727773277874,3.7796,2645.8,2645.3,5.70273353]
["bitfinex","ETHUSD",1727773278119,5.36179256,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1727773278256,3.7796,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1727773278471,3.77976,2645.7,2645.3,5.70272353]
["bitfinex","ETHUSD",1727773278993,1.58219256,2645.9,2645.3,5.70272353]
["bitfinex","ETHUSD",1727773279168,5.36183256,2645.8,2645.4,4.41285987]
["bitfinex","ETHUSD",1727773279365,3.77964,2645.8,2645.4,4.41285987]
["bitfinex","ETHUSD",1727773279566,5.45614122,2645.9,2645.5,0.7908]
["bitfinex","ETHUSD",1727773279767,1.58219256,2646.0,2645.6,3.77984]
["bitfinex","ETHUSD",1727773279972,5.36135256,2646.1,2645.7,4.5705]
["bitfinex","ETHUSD",1727773280195,3.77916,2646.1,2645.7,4.5705]
["bitfinex","ETHUSD",1727773280404,3.77916,2646.1,2645.8,0.8870706]
["bitfinex","ETHUSD",1727773280773,6.12123256,2646.3,2645.8,0.8870706]
["bitfinex","ETHUSD",1727773280999,3.77901,2646.2,2645.8,4.6666206]
["bitfinex","ETHUSD",1727773281295,3.77894,2646.3,2646.0,0.7772]
["bitfinex","ETHUSD",1727773281598,3.77892,2646.3,2646.0,0.7772]
["bitfinex","ETHUSD",1727773281798,3.77892,2646.3,2646.0,1.32158306]
["bitfinex","ETHUSD",1727773284014,7.5579,2646.3,2646.0,1.32158306]
["bitfinex","ETHUSD",1727773284189,3.77892,2646.3,2646.0,1.32158306]
["bitfinex","ETHUSD",1727773284590,3.779,2646.2,2646.0,1.32158306]
["bitfinex","ETHUSD",1727773284791,3.779,2646.2,2646.0,0.7772]
["bitfinex","ETHUSD",1727773285204,0.7787,2646.1,2645.7,3.0]
["bitfinex","ETHUSD",1727773285413,3.77944,2645.9,2645.6,1.33826599]
["bitfinex","ETHUSD",1727773285633,7.55897,2645.9,2645.6,1.33826599]
["bitfinex","ETHUSD",1727773285817,3.77944,2645.9,2645.6,1.33826599]
["bitfinex","ETHUSD",1727773288519,3.7796,2645.8,2645.6,1.33826599]
["bitfinex","ETHUSD",1727773289227,3.77943,2645.9,2645.6,1.33826599]
["bitfinex","ETHUSD",1727773290027,3.77957,2645.8,2645.6,1.33826599]
["bitfinex","ETHUSD",1727773290221,0.09448933,2646.0,2645.6,1.33826599]
["bitfinex","ETHUSD",1727773290425,0.7787,2646.1,2645.7,0.4338266]
["bitfinex","ETHUSD",1727773290426,7.55849,2646.1,2645.7,0.4338266]
["bitfinex","ETHUSD",1727773290630,3.77924,2646.1,2645.7,0.4338266]
["bitfinex","ETHUSD",1727773291929,3.77924,2646.1,2645.7,4.2135266]
["bitfinex","ETHUSD",1727773292773,3.77924,2646.1,2645.7,0.4338266]
["bitfinex","ETHUSD",1727773292932,3.77924,2646.1,2645.7,4.2135166]
["bitfinex","ETHUSD",1727773293964,7.55852,2646.1,2645.7,0.4338266]
["bitfinex","ETHUSD",1727773294259,3.8737137,2646.1,2645.7,0.4338266]
["bitfinex","ETHUSD",1727773295245,7.55846,2646.1,2645.7,0.4338266]
["bitfinex","ETHUSD",1727773295484,3.87371371,2646.1,2645.7,0.4338266]
["bitfinex","ETHUSD",1727773296165,3.87371371,2646.1,2645.7,4.2135366]
["bitfinex","ETHUSD",1727773296337,3.77923,2646.1,2645.7,4.2135366]
["bitfinex","ETHUSD",1727773296722,3.77923,2646.1,2645.8,0.8254]
["bitfinex","ETHUSD",1727773297474,3.77922,2646.1,2645.8,0.8254]
["bitfinex","ETHUSD",1727773298058,3.87349373,2646.2,2645.8,4.60493]
["bitfinex","ETHUSD",1727773298252,3.77906,2646.2,2645.8,5.16086026]
["bitfinex","ETHUSD",1727773299279,3.77918,2646.1,2645.8,1.38133026]
["bitfinex","ETHUSD",1727773301051,3.77906,2646.2,2645.8,1.38133026]
["bitfinex","ETHUSD",1727773301373,3.77906,2646.2,2645.9,0.55947869]
["bitfinex","ETHUSD",1727773304985,5.38826161,2646.4,2645.9,0.55947869]
["bitfinex","ETHUSD",1727773305176,3.77887,2646.3,2645.9,0.55947869]
["bitfinex","ETHUSD",1727773305377,3.77887,2646.3,2645.9,4.33888869]
["bitfinex","ETHUSD",1727773305758,3.77887,2646.3,2646.0,0.7717]
["bitfinex","ETHUSD",1727773305883,3.77887,2646.3,2646.0,1.3383519]
["bitfinex","ETHUSD",1727773307808,3.77875,2646.4,2646.0,5.1176319]
["bitfinex","ETHUSD",1727773308207,3.77868,2646.5,2646.1,3.77908]
["bitfinex","ETHUSD",1727773308393,3.77868,2646.5,2646.0,5.1176319]
["bitfinex","ETHUSD",1727773308717,3.77868,2646.5,2646.1,2.95159522]
["bitfinex","ETHUSD",1727773309185,3.77868,2646.5,2646.2,0.7941]
["bitfinex","ETHUSD",1727773311619,0.09446884,2646.6,2646.2,0.7941]
["bitfinex","ETHUSD",1727773311908,3.7785,2646.6,2646.2,4.57309]
["bitfinex","ETHUSD",1727773312582,0.7651,2646.8,2646.2,0.86967507]
["bitfinex","ETHUSD",1727773312818,5.36029256,2646.9,2646.3,4.32186019]
["bitfinex","ETHUSD",1727773313124,3.7783,2646.7,2646.4,0.8095]
["bitfinex","ETHUSD",1727773315829,3.77817,2646.8,2646.4,0.8095]
["bitfinex","ETHUSD",1727773316413,3.77832,2646.7,2646.4,0.8095]
["bitfinex","ETHUSD",1727773317690,3.77803,2646.9,2646.4,0.8095]
["bitfinex","ETHUSD",1727773317897,3.77774,2647.1,2646.6,0.7681]
["bitfinex","ETHUSD",1727773318105,3.77786,2647.0,2646.6,0.7681]
["bitfinex","ETHUSD",1727773318733,3.77786,2647.0,2646.6,4.54652]
["bitfinex","ETHUSD",1727773319243,5.35971256,2647.3,2646.7,3.77825]
["bitfinex","ETHUSD",1727773319385,3.7775,2647.3,2647.0,0.7905]
["bitfinex","ETHUSD",1727773319992,3.77725,2647.5,2647.0,0.7905]
["bitfinex","ETHUSD",1727773320204,3.77725,2647.5,2647.0,3.77776]
["bitfinex","ETHUSD",1727773320391,3.77735,2647.4,2647.1,0.7634]
["bitfinex","ETHUSD",1727773320642,3.77715,2647.5,2647.1,5.45617316]
["bitfinex","ETHUSD",1727773320988,3.77715,2647.5,2647.1,1.67847316]
["bitfinex","ETHUSD",1727773321588,3.77711,2647.6,2647.1,5.45615316]
["bitfinex","ETHUSD",1727773321790,3.77711,2647.6,2647.2,0.7835]
["bitfinex","ETHUSD",1727773322101,3.77681,2647.8,2647.3,3.77736]
["bitfinex","ETHUSD",1727773322297,3.77681,2647.8,2647.4,0.7835]
["bitfinex","ETHUSD",1727773322606,7.55366,2647.8,2647.4,0.7835]
["bitfinex","ETHUSD",1727773322812,7.64808498,2647.8,2647.4,0.7835]
["bitfinex","ETHUSD",1727773323313,7.53361212,2647.8,2647.4,0.7835]
["bitfinex","ETHUSD",1727773323618,3.75676212,2647.8,2647.4,1.33212703]
["bitfinex","ETHUSD",1727773324224,3.75676212,2647.8,2647.5,0.8301]
["bitfinex","ETHUSD",1727773324596,3.77653,2648.0,2647.5,4.60722]
["bitfinex","ETHUSD",1727773325336,3.77653,2648.0,2647.5,8.38428]
["bitfinex","ETHUSD",1727773325521,0.09441573,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1727773325522,3.87070573,2648.1,2647.6,3.77692]
["bitfinex","ETHUSD",1727773325709,3.87070573,2648.1,2647.7,1.72964116]
["bitfinex","ETHUSD",1727773326334,3.77644,2648.0,2647.7,1.72964116]
["bitfinex","ETHUSD",1727773327733,7.55295,2648.0,2647.7,1.72964116]
["bitfinex","ETHUSD",1727773327931,3.77644,2648.0,2647.7,1.72964116]
["bitfinex","ETHUSD",1727773328253,1.60943161,2647.8,2647.7,1.72964116]
["bitfinex","ETHUSD",1727773328467,1.60943161,2647.8,2647.7,0.8133]
["bitfinex","ETHUSD",1727773331349,1.60943161,2647.8,2647.5,3.0]
["bitfinex","ETHUSD",1727773331510,1.60943161,2647.8,2647.5,3.764]
["bitfinex","ETHUSD",1727773331952,1.60943161,2647.8,2647.5,7.5411]
["bitfinex","ETHUSD",1727773332109,1.60943161,2647.8,2647.6,1.1867017]
["bitfinex","ETHUSD",1727773333609,0.09441718,2647.9,2647.6,4.9636917]
["bitfinex","ETHUSD",1727773333806,5.48030174,2648.0,2647.6,1.1867017]
["bitfinex","ETHUSD",1727773334006,5.48030174,2648.0,2647.6,4.9636717]
["bitfinex","ETHUSD",1727773334422,3.87087013,2648.0,2647.6,4.9636717]
["bitfinex","ETHUSD",1727773334673,0.8023,2648.1,2647.6,4.9636717]
["bitfinex","ETHUSD",1727773334674,6.18802161,2648.1,2647.6,4.9636717]
["bitfinex","ETHUSD",1727773334880,6.18802161,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1727773335109,9.96440161,2648.1,2647.7,3.77684]
["bitfinex","ETHUSD",1727773335315,6.18802161,2648.1,2647.6,4.9636917]
["bitfinex","ETHUSD",1727773335608,3.77615,2648.2,2647.8,4.57197]
["bitfinex","ETHUSD",1727773336013,6.20962161,2648.3,2647.8,4.57197]
["bitfinex","ETHUSD",1727773336505,3.77618,2648.2,2647.8,4.57197]
["bitfinex","ETHUSD",1727773336871,3.77609,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1727773337193,3.77609,2648.3,2647.9,4.73639992]
["bitfinex","ETHUSD",1727773337504,3.77586,2648.4,2647.9,4.73639992]
["bitfinex","ETHUSD",1727773337712,1.60943161,2648.3,2647.9,4.73639992]
["bitfinex","ETHUSD",1727773338332,5.38545161,2648.3,2647.9,0.95991992]
["bitfinex","ETHUSD",1727773339106,0.09440717,2648.4,2647.9,0.95991992]
["bitfinex","ETHUSD",1727773339107,0.09440717,2648.4,2648.0,4.59743]
["bitfinex","ETHUSD",1727773339309,3.77586,2648.5,2648.2,0.8211]
["bitfinex","ETHUSD",1727773339695,3.87025797,2648.5,2648.2,0.8211]
["bitfinex","ETHUSD",1727773340835,3.7758,2648.5,2648.2,0.8211]
["bitfinex","ETHUSD",1727773341704,3.86999799,2648.6,2648.2,4.59724]
["bitfinex","ETHUSD",1727773341881,3.86999799,2648.6,2648.3,0.5152975]
["bitfinex","ETHUSD",1727773343108,9.16050161,2648.7,2648.3,0.5152975]
["bitfinex","ETHUSD",1727773343452,3.77552,2648.7,2648.3,4.2912975]
["bitfinex","ETHUSD",1727773343743,3.77556,2648.7,2648.3,0.5152975]
["bitfinex","ETHUSD",1727773345086,3.77559,2648.6,2648.3,0.5152975]
["bitfinex","ETHUSD",1727773346623,3.77546,2648.7,2648.4,0.51125375]
["bitfinex","ETHUSD",1727773347199,2.43873161,2648.9,2648.4,0.51125375]
["bitfinex","ETHUSD",1727773347200,0.8293,2648.9,2648.4,0.51125375]
["bitfinex","ETHUSD",1727773347404,3.77537,2648.8,2648.5,0.7591]
["bitfinex","ETHUSD",1727773347715,3.77511,2649.0,2648.5,0.7591]
["bitfinex","ETHUSD",1727773347928,3.77516,2648.9,2648.5,4.53479]
["bitfinex","ETHUSD",1727773348124,3.77511,2649.0,2648.7,0.8176]
["bitfinex","ETHUSD",1727773348342,3.7751,2649.0,2648.7,0.8176]
["bitfinex","ETHUSD",1727773348528,3.77515,2648.9,2648.7,0.8176]
["bitfinex","ETHUSD",1727773349010,1.60943161,2649.2,2648.7,0.8176]
["bitfinex","ETHUSD",1727773349211,3.77501,2649.0,2648.7,0.8176]
["bitfinex","ETHUSD",1727773349409,3.77501,2649.0,2648.7,1.57691]
["bitfinex","ETHUSD",1727773350703,7.5501,2649.0,2648.7,1.57691]
["bitfinex","ETHUSD",1727773351040,3.77522,2648.9,2648.7,1.57691]
["bitfinex","ETHUSD",1727773353922,4.57268,2649.1,2648.7,1.57691]
["bitfinex","ETHUSD",1727773354215,3.77516,2648.9,2648.7,1.57691]
["bitfinex","ETHUSD",1727773356398,3.77516,2648.9,2648.7,0.8176]
["bitfinex","ETHUSD",1727773356602,2.37543161,2648.8,2648.5,18.45]
["bitfinex","ETHUSD",1727773356829,3.77557,2648.6,2648.5,18.45]
["bitfinex","ETHUSD",1727773357185,3.77532,2648.8,2648.2,5.38550161]
["bitfinex","ETHUSD",1727773357447,7.55071,2648.8,2648.4,3.77586]
["bitfinex","ETHUSD",1727773357607,3.77532,2648.8,2648.4,3.77586]
["bitfinex","ETHUSD",1727773357807,0.09438602,2648.9,2648.4,3.77586]
["bitfinex","ETHUSD",1727773358338,3.77531,2648.8,2648.3,3.14045016]
["bitfinex","ETHUSD",1727773358549,3.77531,2648.8,2648.4,4.62844218]
["bitfinex","ETHUSD",1727773358855,3.77531,2648.8,2648.4,0.85259218]
["bitfinex","ETHUSD",1727773359042,3.77558,2648.6,2648.3,0.7569]
["bitfinex","ETHUSD",1727773359841,3.77578,2648.5,2648.3,0.7569]
["bitfinex","ETHUSD",1727773360436,3.77586,2648.4,2648.3,0.7569]
["bitfinex","ETHUSD",1727773360641,3.8699432,2648.7,2648.3,0.7569]
["bitfinex","ETHUSD",1727773360642,3.77574,2648.5,2648.3,0.7569]
["bitfinex","ETHUSD",1727773361225,3.77574,2648.5,2648.2,3.0]
["bitfinex","ETHUSD",1727773361419,3.77574,2648.5,2648.2,5.600102]
["bitfinex","ETHUSD",1727773363979,3.77612,2648.3,2648.1,18.45]
["bitfinex","ETHUSD",1727773364124,5.38555161,2648.3,2647.9,0.777]
["bitfinex","ETHUSD",1727773364322,5.38551161,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1727773364545,3.77608,2648.3,2647.9,3.77657]
["bitfinex","ETHUSD",1727773365468,3.77608,2648.3,2647.9,4.609606]
["bitfinex","ETHUSD",1727773365646,3.77608,2648.3,2648.0,0.777]
["bitfinex","ETHUSD",1727773367551,3.77618,2648.2,2648.0,0.777]
["bitfinex","ETHUSD",1727773370448,3.77609,2648.3,2648.0,0.777]
["bitfinex","ETHUSD",1727773372561,3.77609,2648.3,2648.0,1.23992349]
["bitfinex","ETHUSD",1727773373148,3.77615,2648.2,2648.0,1.23992349]
["bitfinex","ETHUSD",1727773373994,3.77598,2648.4,2648.0,1.23992349]
["bitfinex","ETHUSD",1727773374361,3.77582,2648.5,2648.1,3.77626]
["bitfinex","ETHUSD",1727773374749,3.77582,2648.5,2648.0,1.23992349]
["bitfinex","ETHUSD",1727773374750,7.55163,2648.5,2648.0,23.46635349]
["bitfinex","ETHUSD",1727773375086,3.77581,2648.5,2648.1,2.72428835]
["bitfinex","ETHUSD",1727773375555,7.55163,2648.5,2648.1,2.72428835]
["bitfinex","ETHUSD",1727773376369,3.77581,2648.5,2648.1,2.72428835]
["bitfinex","ETHUSD",1727773376576,3.77581,2648.5,2648.1,6.50056835]
["bitfinex","ETHUSD",1727773377099,4.54705,2648.7,2648.3,4.57634]
["bitfinex","ETHUSD",1727773377100,3.7755,2648.7,2648.3,4.57634]
["bitfinex","ETHUSD",1727773377254,3.7755,2648.7,2648.4,0.457634]
["bitfinex","ETHUSD",1727773378151,4.57074,2648.9,2648.4,0.457634]
["bitfinex","ETHUSD",1727773378375,3.77536,2648.8,2648.4,0.53314417]
["bitfinex","ETHUSD",1727773378585,3.77536,2648.8,2648.4,0.457634]
["bitfinex","ETHUSD",1727773378777,3.7755,2648.7,2648.4,0.457634]
["bitfinex","ETHUSD",1727773378980,3.7755,2648.7,2648.5,0.5033974]
["bitfinex","ETHUSD",1727773379851,3.77536,2648.8,2648.5,0.5033974]
["bitfinex","ETHUSD",1727773380056,3.77543,2648.7,2648.5,0.5033974]
["bitfinex","ETHUSD",1727773380292,3.77536,2648.8,2648.5,0.5033974]
["bitfinex","ETHUSD",1727773380967,7.55077,2648.8,2648.5,0.5033974]
["bitfinex","ETHUSD",1727773381165,3.77536,2648.8,2648.6,0.7684]
["bitfinex","ETHUSD",1727773381882,3.77543,2648.7,2648.6,0.7684]
["bitfinex","ETHUSD",1727773383300,3.77538,2648.8,2648.6,0.7684]
["bitfinex","ETHUSD",1727773383713,1.60943161,2649.0,2648.6,0.7684]
["bitfinex","ETHUSD",1727773384008,3.77515,2648.9,2648.6,0.7684]
["bitfinex","ETHUSD",1727773384210,3.7753,2648.8,2648.6,0.7684]
["bitfinex","ETHUSD",1727773384376,3.7753,2648.8,2648.6,1.31892614]
["bitfinex","ETHUSD",1727773384738,3.77524,2648.9,2648.6,1.31892614]
["bitfinex","ETHUSD",1727773385075,3.77504,2649.0,2648.6,1.31892614]
["bitfinex","ETHUSD",1727773385266,3.77519,2648.9,2648.6,1.31892614]
["bitfinex","ETHUSD",1727773386119,3.77504,2649.0,2648.6,1.31892614]
["bitfinex","ETHUSD",1727773386287,3.77504,2649.0,2648.7,0.93736835]
["bitfinex","ETHUSD",1727773386809,3.77517,2648.9,2648.7,0.93736835]
["bitfinex","ETHUSD",1727773387018,3.77504,2649.0,2648.7,0.93736835]
["bitfinex","ETHUSD",1727773388517,0.7523,2648.9,2648.5,3.77561]
["bitfinex","ETHUSD",1727773388679,0.7523,2648.9,2647.5,3.77708]
["bitfinex","ETHUSD",1727773388680,3.77659,2647.9,2646.7,0.06575389]
["bitfinex","ETHUSD",1727773389011,3.77659,2647.9,2646.2,0.8051]
["bitfinex","ETHUSD",1727773389012,3.77767,2647.2,2646.3,1.2532409]
["bitfinex","ETHUSD",1727773389316,3.77737,2647.4,2646.8,1.60943161]
["bitfinex","ETHUSD",1727773389628,3.77772,2647.1,2646.5,0.8051]
["bitfinex","ETHUSD",1727773390117,3.77797,2647.0,2646.5,0.8051]
["bitfinex","ETHUSD",1727773390317,3.77772,2647.1,2646.5,0.8051]
["bitfinex","ETHUSD",1727773391057,4.96453636,2647.4,2646.7,3.48026947]
["bitfinex","ETHUSD",1727773391215,3.77731,2647.4,2646.8,0.78842494]
["bitfinex","ETHUSD",1727773391646,3.77731,2647.4,2646.6,0.55]
["bitfinex","ETHUSD",1727773391845,3.77744,2647.3,2646.6,0.55]
["bitfinex","ETHUSD",1727773392648,3.77768,2647.2,2646.6,0.55]
["bitfinex","ETHUSD",1727773393166,3.77811,2646.9,2646.5,0.8051]
["bitfinex","ETHUSD",1727773393340,3.77794,2647.0,2646.5,0.8051]
["bitfinex","ETHUSD",1727773396840,3.77794,2647.0,2646.6,0.49790726]
["bitfinex","ETHUSD",1727773398296,3.77801,2646.9,2646.5,0.8051]
["bitfinex","ETHUSD",1727773398453,3.77801,2646.9,2646.5,19.2551]
["bitfinex","ETHUSD",1727773399811,7.55593,2647.0,2646.5,19.2551]
["bitfinex","ETHUSD",1727773400251,3.77794,2647.0,2646.5,19.2551]
["bitfinex","ETHUSD",1727773401261,3.77794,2647.0,2646.5,23.03366]
["bitfinex","ETHUSD",1727773401418,3.77794,2647.0,2646.6,2.72077126]
["bitfinex","ETHUSD",1727773404013,3.77802,2646.9,2646.6,2.72077126]
["bitfinex","ETHUSD",1727773407726,0.09445062,2647.0,2646.5,18.45]
["bitfinex","ETHUSD",1727773407727,3.77843,2646.6,2646.5,18.45]
["bitfinex","ETHUSD",1727773408059,3.77843,2646.6,2646.2,0.7919]
["bitfinex","ETHUSD",1727773408808,3.77821,2646.8,2646.2,0.7919]
["bitfinex","ETHUSD",1727773408962,3.77829,2646.7,2646.2,4.57089]
["bitfinex","ETHUSD",1727773409119,3.77829,2646.7,2646.2,7.991897]
["bitfinex","ETHUSD",1727773412046,3.87275182,2646.7,2646.2,7.991897]
["bitfinex","ETHUSD",1727773412755,0.09446182,2646.7,2646.2,4.212907]
["bitfinex","ETHUSD",1727773412963,3.77844,2646.6,2646.2,4.212907]
["bitfinex","ETHUSD",1727773413274,0.09446182,2646.7,2646.2,4.212907]
["bitfinex","ETHUSD",1727773413275,0.09446182,2646.7,2646.2,26.441897]
["bitfinex","ETHUSD",1727773413450,3.87275182,2646.7,2646.2,26.441897]
["bitfinex","ETHUSD",1727773415628,3.77847,2646.6,2646.2,22.662907]
["bitfinex","ETHUSD",1727773416934,3.77829,2646.7,2646.2,26.441837]
["bitfinex","ETHUSD",1727773417163,3.77829,2646.7,2646.3,3.77885]
["bitfinex","ETHUSD",1727773418233,3.77844,2646.6,2646.2,26.441887]
["bitfinex","ETHUSD",1727773418733,3.77844,2646.6,2646.2,22.662907]
["bitfinex","ETHUSD",1727773418933,7.25948673,2647.1,2646.2,22.662907]
["bitfinex","ETHUSD",1727773418934,3.77826,2646.8,2646.2,22.662907]
["bitfinex","ETHUSD",1727773419135,3.7783,2646.7,2646.2,26.441837]
["bitfinex","ETHUSD",1727773419351,3.7783,2646.7,2646.2,7.991837]
["bitfinex","ETHUSD",1727773419563,3.77826,2646.8,2646.2,7.991837]
["bitfinex","ETHUSD",1727773419768,7.55699,2646.6,2646.2,0.7919]
["bitfinex","ETHUSD",1727773419948,3.77845,2646.6,2646.2,0.7919]
["bitfinex","ETHUSD",1727773421633,3.77914,2646.1,2645.9,0.8024]
["bitfinex","ETHUSD",1727773421832,3.77923,2646.1,2645.9,0.8024]
["bitfinex","ETHUSD",1727773423292,3.77928,2646.0,2645.9,0.8024]
["bitfinex","ETHUSD",1727773423479,3.87371424,2646.1,2645.9,0.8024]
["bitfinex","ETHUSD",1727773423682,3.77923,2646.1,2645.9,0.8024]
["bitfinex","ETHUSD",1727773423980,3.77928,2646.0,2645.9,0.8024]
["bitfinex","ETHUSD",1727773424338,7.5585,2646.1,2645.9,0.8024]
["bitfinex","ETHUSD",1727773424559,3.77923,2646.1,2645.9,0.8024]
["bitfinex","ETHUSD",1727773424963,3.87371424,2646.1,2645.9,0.8024]
["bitfinex","ETHUSD",1727773425737,7.65294424,2646.1,2645.9,0.8024]
["bitfinex","ETHUSD",1727773426164,3.77928,2646.0,2645.9,0.8024]
["bitfinex","ETHUSD",1727773427080,3.77901,2646.2,2645.9,0.8024]
["bitfinex","ETHUSD",1727773427236,3.77863,2646.5,2645.9,0.8024]
["bitfinex","ETHUSD",1727773427237,3.77881,2646.4,2645.9,0.8024]
["bitfinex","ETHUSD",1727773427437,3.77915,2646.1,2645.9,0.8024]
["bitfinex","ETHUSD",1727773427948,7.55812,2646.2,2645.9,0.8024]
["bitfinex","ETHUSD",1727773428272,3.77901,2646.2,2645.9,0.8024]
["bitfinex","ETHUSD",1727773430768,3.77923,2646.1,2645.6,4.60015]
["bitfinex","ETHUSD",1727773431201,3.77923,2646.1,2645.6,23.05015]
["bitfinex","ETHUSD",1727773432172,3.779,2646.2,2645.7,3.77964]
["bitfinex","ETHUSD",1727773432391,3.779,2646.2,2645.8,3.77955]
["bitfinex","ETHUSD",1727773432569,3.77882,2646.4,2645.8,3.77955]
["bitfinex","ETHUSD",1727773432768,3.77882,2646.4,2645.7,3.77964]
["bitfinex","ETHUSD",1727773432769,3.77873,2646.4,2645.9,4.55845]
["bitfinex","ETHUSD",1727773433302,3.77873,2646.4,2645.9,4.55843]
["bitfinex","ETHUSD",1727773433665,3.77887,2646.3,2645.9,4.55843]
["bitfinex","ETHUSD",1727773435605,3.77887,2646.3,2645.9,6.16575921]
["bitfinex","ETHUSD",1727773435766,3.77866,2646.5,2646.1,1.60732921]
["bitfinex","ETHUSD",1727773436227,3.77872,2646.4,2646.1,1.60732921]
["bitfinex","ETHUSD",1727773436716,3.77854,2646.6,2646.3,1.60732921]
["bitfinex","ETHUSD",1727773437015,3.77847,2646.6,2646.3,2.22859013]
["bitfinex","ETHUSD",1727773437512,3.77816,2646.8,2646.3,2.22859013]
["bitfinex","ETHUSD",1727773437715,3.77844,2646.6,2646.3,2.22859013]
["bitfinex","ETHUSD",1727773438050,3.7783,2646.7,2646.3,6.00744013]
["bitfinex","ETHUSD",1727773438325,3.77809,2646.9,2646.5,0.755]
["bitfinex","ETHUSD",1727773438615,3.77809,2646.9,2646.5,2.36232921]
["bitfinex","ETHUSD",1727773438814,3.77795,2647.0,2646.5,2.36232921]
["bitfinex","ETHUSD",1727773439129,3.77795,2647.0,2646.5,20.81232921]
["bitfinex","ETHUSD",1727773439415,3.77795,2647.0,2646.6,1.32080708]
["bitfinex","ETHUSD",1727773439630,7.5559,2647.0,2646.6,1.32080708]
["bitfinex","ETHUSD",1727773439951,3.77814,2646.9,2646.6,1.32080708]
["bitfinex","ETHUSD",1727773440098,3.77814,2646.9,2646.5,19.205]
["bitfinex","ETHUSD",1727773440505,3.77795,2647.0,2646.5,24.59081921]
["bitfinex","ETHUSD",1727773440894,3.77795,2647.0,2646.5,20.81232921]
["bitfinex","ETHUSD",1727773441922,3.77774,2647.1,2646.6,4.32841]
["bitfinex","ETHUSD",1727773442618,3.77774,2647.1,2646.7,0.8207]
["bitfinex","ETHUSD",1727773442984,3.77764,2647.2,2646.8,0.07555556]
["bitfinex","ETHUSD",1727773443723,3.77764,2647.2,2646.7,27.17695313]
["bitfinex","ETHUSD",1727773445595,7.55532,2647.2,2646.7,27.17695313]
["bitfinex","ETHUSD",1727773445942,3.77764,2647.2,2646.7,27.17695313]
["bitfinex","ETHUSD",1727773446102,3.77764,2647.2,2646.7,23.39867313]
["bitfinex","ETHUSD",1727773446438,7.55533,2647.2,2646.8,2.77270831]
["bitfinex","ETHUSD",1727773446636,3.77764,2647.2,2646.8,2.84826144]
["bitfinex","ETHUSD",1727773446944,3.77743,2647.3,2646.9,0.7638]
["bitfinex","ETHUSD",1727773447100,3.77743,2647.3,2646.9,2.37112921]
["bitfinex","ETHUSD",1727773447484,1.18040205,2647.5,2646.9,5.49368028]
["bitfinex","ETHUSD",1727773447645,5.3509794,2647.6,2647.1,1.60732921]
["bitfinex","ETHUSD",1727773447646,3.77735,2647.4,2647.1,1.60732921]
["bitfinex","ETHUSD",1727773447933,7.55472,2647.4,2647.1,1.60732921]
["bitfinex","ETHUSD",1727773448139,3.77735,2647.4,2647.1,1.60732921]
["bitfinex","ETHUSD",1727773448841,3.77711,2647.6,2647.1,1.60732921]
["bitfinex","ETHUSD",1727773448842,3.77711,2647.6,2647.2,0.7873]
["bitfinex","ETHUSD",1727773449043,3.77715,2647.5,2647.2,0.7873]
["bitfinex","ETHUSD",1727773449345,0.09443178,2647.4,2647.0,19.2373]
["bitfinex","ETHUSD",1727773449500,3.77764,2647.2,2647.0,19.2373]
["bitfinex","ETHUSD",1727773451011,3.7774,2647.4,2647.0,19.2373]
["bitfinex","ETHUSD",1727773451228,3.77745,2647.3,2647.0,19.2373]
["bitfinex","ETHUSD",1727773451846,3.77761,2647.2,2647.0,19.2373]
["bitfinex","ETHUSD",1727773452116,3.77771,2647.1,2647.0,18.45]
["bitfinex","ETHUSD",1727773452857,3.87195881,2647.3,2647.0,18.45]
["bitfinex","ETHUSD",1727773453057,3.77771,2647.1,2647.0,18.45]
["bitfinex","ETHUSD",1727773454655,3.77759,2647.2,2647.0,18.45]
["bitfinex","ETHUSD",1727773454861,3.77759,2647.2,2646.8,19.2302]
["bitfinex","ETHUSD",1727773455948,1.18040205,2647.6,2646.9,3.778]
["bitfinex","ETHUSD",1727773456152,5.70886205,2647.7,2647.0,4.61038]
["bitfinex","ETHUSD",1727773456353,3.77716,2647.5,2647.0,4.61038]
["bitfinex","ETHUSD",1727773456773,3.777,2647.6,2647.1,7.6308257]
["bitfinex","ETHUSD",1727773456941,3.777,2647.6,2647.1,3.77764]
["bitfinex","ETHUSD",1727773457135,3.777,2647.6,2647.1,3.77763]
["bitfinex","ETHUSD",1727773457340,1.93190205,2647.9,2647.3,4.23811737]
["bitfinex","ETHUSD",1727773457341,3.77667,2647.9,2647.3,4.23811737]
["bitfinex","ETHUSD",1727773457546,3.87109182,2647.9,2647.3,26.46542737]
["bitfinex","ETHUSD",1727773457751,3.77686,2647.7,2647.3,22.98561]
["bitfinex","ETHUSD",1727773458531,7.5538,2647.7,2647.3,19.2083]
["bitfinex","ETHUSD",1727773458734,3.77686,2647.7,2647.3,19.2083]
["bitfinex","ETHUSD",1727773459182,3.77729,2647.4,2647.3,18.45]
["bitfinex","ETHUSD",1727773459678,3.77715,2647.5,2647.3,18.45]
["bitfinex","ETHUSD",1727773460879,3.77715,2647.5,2647.1,0.8311]
["bitfinex","ETHUSD",1727773461034,3.77702,2647.6,2647.1,4.60879]
["bitfinex","ETHUSD",1727773461244,3.77697,2647.7,2647.2,0.55]
["bitfinex","ETHUSD",1727773461477,3.77697,2647.7,2647.2,4.3275]
["bitfinex","ETHUSD",1727773461657,3.77688,2647.7,2647.3,0.07554151]
["bitfinex","ETHUSD",1727773462277,3.77688,2647.7,2647.2,8.10498]
["bitfinex","ETHUSD",1727773462278,3.77688,2647.7,2647.2,4.32748]
["bitfinex","ETHUSD",1727773462440,3.77688,2647.7,2647.2,11.56884981]
["bitfinex","ETHUSD",1727773462773,3.77688,2647.7,2647.2,7.79135981]
["bitfinex","ETHUSD",1727773462980,3.77688,2647.7,2647.2,11.56880981]
["bitfinex","ETHUSD",1727773463272,3.77675,2647.8,2647.3,3.77734]
["bitfinex","ETHUSD",1727773463480,3.77686,2647.7,2647.4,0.8194]
["bitfinex","ETHUSD",1727773464575,0.09442099,2647.9,2647.4,0.8194]
["bitfinex","ETHUSD",1727773464576,3.77712,2647.6,2647.4,0.8194]
["bitfinex","ETHUSD",1727773464884,3.77712,2647.6,2647.2,0.8194]
["bitfinex","ETHUSD",1727773464885,3.77705,2647.6,2647.2,0.8194]
["bitfinex","ETHUSD",1727773465039,3.87148088,2647.6,2647.2,0.8194]
["bitfinex","ETHUSD",1727773465238,3.77705,2647.6,2647.2,0.8194]
["bitfinex","ETHUSD",1727773465450,0.09443079,2647.6,2647.2,0.8194]
["bitfinex","ETHUSD",1727773465655,3.77714,2647.5,2647.2,0.8194]
["bitfinex","ETHUSD",1727773466866,3.77735,2647.4,2647.2,0.8194]
["bitfinex","ETHUSD",1727773467565,3.77714,2647.5,2647.2,0.8194]
["bitfinex","ETHUSD",1727773467781,3.77708,2647.6,2647.2,4.59697]
["bitfinex","ETHUSD",1727773468102,3.77695,2647.7,2647.3,3.47981737]
["bitfinex","ETHUSD",1727773468266,3.77695,2647.7,2647.3,3.77742]
["bitfinex","ETHUSD",1727773469609,3.77695,2647.7,2647.3,0.55]
["bitfinex","ETHUSD",1727773470953,7.55394,2647.7,2647.3,0.55]
["bitfinex","ETHUSD",1727773471094,3.77695,2647.7,2647.3,0.55]
["bitfinex","ETHUSD",1727773472580,3.77695,2647.7,2647.3,19.0]
["bitfinex","ETHUSD",1727773472774,3.77695,2647.7,2647.3,22.77742]
["bitfinex","ETHUSD",1727773473478,3.77695,2647.7,2647.3,19.0]
["bitfinex","ETHUSD",1727773473909,3.77703,2647.6,2647.3,19.0]
["bitfinex","ETHUSD",1727773474071,3.77688,2647.7,2647.3,22.77743]
["bitfinex","ETHUSD",1727773475179,3.7767,2647.9,2647.3,19.0]
["bitfinex","ETHUSD",1727773475180,3.777,2647.6,2647.3,19.0]
["bitfinex","ETHUSD",1727773475694,0.8184,2647.7,2647.3,18.45]
["bitfinex","ETHUSD",1727773475895,3.77722,2647.5,2647.3,18.45]
["bitfinex","ETHUSD",1727773476079,3.77729,2647.4,2647.3,18.45]
["bitfinex","ETHUSD",1727773477569,3.77722,2647.5,2647.3,18.45]
["bitfinex","ETHUSD",1727773478573,3.77722,2647.5,2647.1,4.55825]
["bitfinex","ETHUSD",1727773479314,0.0944311,2647.6,2647.1,0.7806]
["bitfinex","ETHUSD",1727773479518,3.77721,2647.5,2647.1,4.55825]
["bitfinex","ETHUSD",1727773480708,3.77721,2647.5,2647.1,0.7806]
["bitfinex","ETHUSD",1727773481021,3.77721,2647.5,2647.1,4.55825]
["bitfinex","ETHUSD",1727773481582,0.0944311,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1727773481583,3.77701,2647.6,2647.2,3.77757]
["bitfinex","ETHUSD",1727773481784,4.59538,2647.7,2647.2,7.55506]
["bitfinex","ETHUSD",1727773481785,3.77698,2647.7,2647.2,7.55506]
["bitfinex","ETHUSD",1727773482227,3.77698,2647.7,2647.3,4.62944146]
["bitfinex","ETHUSD",1727773482387,3.77694,2647.7,2647.3,4.5539]
["bitfinex","ETHUSD",1727773482885,7.55393,2647.7,2647.3,0.7765]
["bitfinex","ETHUSD",1727773483226,3.77725,2647.5,2647.3,0.7765]
["bitfinex","ETHUSD",1727773484545,3.77713,2647.6,2647.3,0.7765]
["bitfinex","ETHUSD",1727773484639,3.7771,2647.6,2647.3,0.7765]
["bitfinex","ETHUSD",1727773484923,3.77723,2647.5,2647.3,0.7765]
["bitfinex","ETHUSD",1727773486020,8.73458205,2647.6,2647.3,0.7765]
["bitfinex","ETHUSD",1727773486324,3.77721,2647.5,2647.3,0.7765]
["bitfinex","ETHUSD",1727773487874,3.77715,2647.5,2647.3,0.7765]
["bitfinex","ETHUSD",1727773488014,1.27482996,2647.6,2647.3,0.7765]
["bitfinex","ETHUSD",1727773488243,5.88287996,2647.6,2647.2,18.45]
["bitfinex","ETHUSD",1727773488417,3.77722,2647.5,2647.2,18.45]
["bitfinex","ETHUSD",1727773488601,3.7773,2647.4,2647.2,18.45]
["bitfinex","ETHUSD",1727773490822,5.78851205,2647.6,2647.2,18.45]
["bitfinex","ETHUSD",1727773491208,5.88294332,2647.6,2647.2,18.45]
["bitfinex","ETHUSD",1727773491840,3.77582404,2647.5,2647.2,18.45]
["bitfinex","ETHUSD",1727773492044,4.95742205,2647.6,2647.2,20.05574348]
["bitfinex","ETHUSD",1727773492200,3.77702,2647.6,2647.2,23.83325348]
["bitfinex","ETHUSD",1727773492404,1.18040205,2647.6,2647.2,23.83325348]
["bitfinex","ETHUSD",1727773492605,4.95728205,2647.7,2647.2,23.83325348]
["bitfinex","ETHUSD",1727773492847,1.18040205,2647.6,2647.2,23.83325348]
["bitfinex","ETHUSD",1727773493641,4.95741205,2647.6,2647.2,20.05574348]
["bitfinex","ETHUSD",1727773494352,3.77716,2647.5,2647.2,18.45]
["bitfinex","ETHUSD",1727773495146,4.95742205,2647.6,2647.2,20.05574348]
["bitfinex","ETHUSD",1727773495500,3.77717,2647.5,2647.2,20.05574348]
["bitfinex","ETHUSD",1727773496255,1.18040205,2647.6,2647.2,26.67511683]
["bitfinex","ETHUSD",1727773496448,6.53119145,2647.7,2647.3,4.56921]
["bitfinex","ETHUSD",1727773496658,8.73427205,2647.7,2647.3,4.56921]
["bitfinex","ETHUSD",1727773496947,8.73427205,2647.7,2647.3,0.7918]
["bitfinex","ETHUSD",1727773497150,4.95732205,2647.7,2647.3,7.69363868]
["bitfinex","ETHUSD",1727773497319,8.73427205,2647.7,2647.3,7.69363868]
["bitfinex","ETHUSD",1727773497514,4.95732205,2647.7,2647.3,7.69363868]
["bitfinex","ETHUSD",1727773498250,3.77706,2647.6,2647.3,3.91626868]
["bitfinex","ETHUSD",1727773498452,3.77716,2647.5,2647.3,3.91626868]
["bitfinex","ETHUSD",1727773498673,3.77726,2647.5,2647.2,18.45]
["bitfinex","ETHUSD",1727773498869,5.05209339,2647.5,2647.2,18.45]
["bitfinex","ETHUSD",1727773500119,4.95766205,2647.5,2647.2,18.45]
["bitfinex","ETHUSD",1727773500624,1.18040205,2647.6,2647.2,22.22751]
["bitfinex","ETHUSD",1727773500820,1.18040205,2647.6,2647.3,4.06813883]
["bitfinex","ETHUSD",1727773501047,4.95742205,2647.6,2647.3,4.06813883]
["bitfinex","ETHUSD",1727773501362,4.95742205,2647.6,2647.3,2.46239535]
["bitfinex","ETHUSD",1727773504632,3.77724,2647.5,2647.3,2.46239535]
["bitfinex","ETHUSD",1727773504868,3.77724,2647.5,2647.2,18.45]
["bitfinex","ETHUSD",1727773504869,4.95764205,2647.5,2647.2,18.45]
["bitfinex","ETHUSD",1727773505966,1.18040205,2647.5,2647.2,18.45]
["bitfinex","ETHUSD",1727773506167,1.18040205,2647.5,2647.2,22.22755]
["bitfinex","ETHUSD",1727773507468,1.18040205,2647.5,2647.3,0.35699536]
["bitfinex","ETHUSD",1727773507667,4.95754205,2647.5,2647.2,18.45]
["bitfinex","ETHUSD",1727773507825,4.95754205,2647.5,2647.3,0.35699497]
["bitfinex","ETHUSD",1727773508026,4.95754205,2647.5,2647.2,18.45]
["bitfinex","ETHUSD",1727773508227,1.18040205,2647.5,2647.3,0.3569946]
["bitfinex","ETHUSD",1727773508428,4.95741205,2647.6,2647.3,0.3569946]
["bitfinex","ETHUSD",1727773508648,1.18040205,2647.5,2647.2,23.74074453]
["bitfinex","ETHUSD",1727773508967,1.18040205,2647.5,2647.3,0.3569933]
["bitfinex","ETHUSD",1727773509151,1.18040205,2647.5,2647.2,23.74074453]
["bitfinex","ETHUSD",1727773509329,1.18040205,2647.5,2647.3,0.35699162]
["bitfinex","ETHUSD",1727773509844,1.18040205,2647.5,2647.2,23.74074453]
["bitfinex","ETHUSD",1727773510225,1.18040205,2647.5,2647.3,6.11295242]
["bitfinex","ETHUSD",1727773510871,1.18040205,2647.5,2647.3,2.33554242]
["bitfinex","ETHUSD",1727773511055,1.18040205,2647.5,2647.2,27.51834453]
["bitfinex","ETHUSD",1727773511225,1.18040205,2647.5,2647.3,0.356996]
["bitfinex","ETHUSD",1727773511431,1.18040205,2647.5,2647.2,27.51825453]
["bitfinex","ETHUSD",1727773511645,4.95741205,2647.6,2647.3,0.35699386]
["bitfinex","ETHUSD",1727773511847,4.95741205,2647.6,2647.2,27.51825453]
["bitfinex","ETHUSD",1727773512060,1.18040205,2647.5,2647.3,0.356993]
["bitfinex","ETHUSD",1727773512259,1.18040205,2647.5,2647.2,27.51825453]
["bitfinex","ETHUSD",1727773512467,1.18040205,2647.5,2647.3,0.35699625]
["bitfinex","ETHUSD",1727773512673,1.18040205,2647.5,2647.2,23.74075453]
["bitfinex","ETHUSD",1727773512871,1.18040205,2647.5,2647.3,0.35699571]
["bitfinex","ETHUSD",1727773513238,4.95755205,2647.5,2647.2,19.96328453]
["bitfinex","ETHUSD",1727773513771,4.95755205,2647.5,2647.3,0.35700261]
["bitfinex","ETHUSD",1727773513930,1.18040205,2647.5,2647.2,19.96328453]
["bitfinex","ETHUSD",1727773514130,1.18040205,2647.5,2647.2,18.45]
["bitfinex","ETHUSD",1727773514377,1.18040205,2647.5,2647.3,0.35700212]
["bitfinex","ETHUSD",1727773514538,1.18040205,2647.5,2647.2,22.22755]
["bitfinex","ETHUSD",1727773514738,1.18040205,2647.5,2647.3,0.35700956]
["bitfinex","ETHUSD",1727773514945,1.18040205,2647.5,2647.2,22.22755]
["bitfinex","ETHUSD",1727773515145,1.18040205,2647.5,2647.3,0.35701073]
["bitfinex","ETHUSD",1727773515341,1.18040205,2647.6,2647.2,22.22755]
["bitfinex","ETHUSD",1727773515549,1.18040205,2647.5,2647.2,24.76874859]
["bitfinex","ETHUSD",1727773516160,1.18040205,2647.5,2647.3,3.77741]
["bitfinex","ETHUSD",1727773516472,1.18040205,2647.5,2647.4,3.77729]
["bitfinex","ETHUSD",1727773516708,1.18040205,2647.6,2647.4,3.77729]
["bitfinex","ETHUSD",1727773517764,1.18040205,2647.6,2647.3,5.38311348]
["bitfinex","ETHUSD",1727773517942,1.18040205,2647.6,2647.3,8.09961469]
["bitfinex","ETHUSD",1727773518145,1.18040205,2647.6,2647.3,11.87698469]
["bitfinex","ETHUSD",1727773518339,1.18040205,2647.6,2647.3,8.09961469]
["bitfinex","ETHUSD",1727773518682,1.18040205,2647.5,2647.3,8.09961469]
["bitfinex","ETHUSD",1727773518891,1.18040205,2647.5,2647.3,4.32224469]
["bitfinex","ETHUSD",1727773519179,1.18040205,2647.5,2647.3,2.71650121]
["bitfinex","ETHUSD",1727773519445,1.18040205,2647.5,2647.2,22.22757]
["bitfinex","ETHUSD",1727773519776,1.95310205,2647.5,2647.2,18.45]
["bitfinex","ETHUSD",1727773519961,4.95769205,2647.4,2647.1,19.2407]
["bitfinex","ETHUSD",1727773520335,1.18040205,2647.4,2647.1,23.01835]
["bitfinex","ETHUSD",1727773520683,5.73031205,2647.5,2647.1,19.2407]
["bitfinex","ETHUSD",1727773520973,1.18040205,2647.4,2647.1,19.2407]
["bitfinex","ETHUSD",1727773521153,1.18040205,2647.4,2647.1,25.55962359]
["bitfinex","ETHUSD",1727773521357,1.18040205,2647.4,2647.1,18.45]
["bitfinex","ETHUSD",1727773521554,3.77757,2647.2,2647.1,18.45]
["bitfinex","ETHUSD",1727773521846,3.77757,2647.2,2646.8,3.77811]
["bitfinex","ETHUSD",1727773521847,3.77777,2647.1,2646.8,18.45]
["bitfinex","ETHUSD",1727773522048,4.96838348,2647.1,2646.8,18.45]
["bitfinex","ETHUSD",1727773522640,8.74619348,2647.1,2646.8,18.45]
["bitfinex","ETHUSD",1727773522844,1.19061348,2647.1,2646.9,0.55]
["bitfinex","ETHUSD",1727773523185,1.19061348,2647.2,2647.0,1.60574348]
["bitfinex","ETHUSD",1727773523769,1.19061348,2647.2,2647.0,5.38356348]
["bitfinex","ETHUSD",1727773524680,1.19061348,2647.3,2647.1,4.58475]
["bitfinex","ETHUSD",1727773524844,1.19061348,2647.4,2647.2,1.60574348]
["bitfinex","ETHUSD",1727773525265,4.96791348,2647.4,2647.1,0.8071]
["bitfinex","ETHUSD",1727773525508,1.19061348,2647.4,2647.1,4.58479]
["bitfinex","ETHUSD",1727773525659,1.19061348,2647.5,2647.1,5.63661835]
["bitfinex","ETHUSD",1727773525956,1.19061348,2647.5,2647.2,1.60574348]
["bitfinex","ETHUSD",1727773528093,4.96794348,2647.4,2647.1,20.30892835]
["bitfinex","ETHUSD",1727773528279,1.19061348,2647.4,2647.1,19.2571]
["bitfinex","ETHUSD",1727773528918,4.96793348,2647.4,2647.1,19.2571]
["bitfinex","ETHUSD",1727773529906,1.19061348,2647.4,2647.1,19.2571]
["bitfinex","ETHUSD",1727773530378,4.96792348,2647.4,2647.1,19.2571]
["bitfinex","ETHUSD",1727773531802,1.19061348,2647.4,2647.1,19.2571]
["bitfinex","ETHUSD",1727773531963,1.19061348,2647.3,2647.1,23.03479]
["bitfinex","ETHUSD",1727773532165,1.19061348,2647.4,2647.2,1.33644418]
["bitfinex","ETHUSD",1727773532462,1.19061348,2647.4,2647.2,0.10030953]
["bitfinex","ETHUSD",1727773533692,1.19061348,2647.4,2647.2,1.70605301]
["bitfinex","ETHUSD",1727773533906,1.19061348,2647.5,2647.2,1.70605301]
["bitfinex","ETHUSD",1727773534106,1.19061348,2647.5,2647.2,5.48360301]
["bitfinex","ETHUSD",1727773534313,1.19061348,2647.5,2647.3,2.8518313]
["bitfinex","ETHUSD",1727773534625,1.19061348,2647.5,2647.4,1.70548958]
["bitfinex","ETHUSD",1727773534787,1.19061348,2647.6,2647.4,5.48277958]
["bitfinex","ETHUSD",1727773535498,1.19061348,2647.6,2647.4,1.70548958]
["bitfinex","ETHUSD",1727773537933,1.19061348,2647.8,2647.5,0.815]
["bitfinex","ETHUSD",1727773538103,8.74387348,2647.9,2647.6,4.08807435]
["bitfinex","ETHUSD",1727773538287,4.96720348,2647.9,2647.6,4.18764044]
["bitfinex","ETHUSD",1727773538823,1.19061348,2647.9,2647.6,4.18764044]
["bitfinex","ETHUSD",1727773538988,1.19061348,2647.9,2647.7,2.7305306]
["bitfinex","ETHUSD",1727773539188,4.96705348,2648.0,2647.8,0.09938611]
["bitfinex","ETHUSD",1727773539504,4.96705348,2648.0,2647.6,1.60574348]
["bitfinex","ETHUSD",1727773539505,4.96705348,2648.0,2647.6,5.38272348]
["bitfinex","ETHUSD",1727773539693,4.96705348,2648.0,2647.9,0.09929613]
["bitfinex","ETHUSD",1727773539892,4.96705348,2648.0,2647.6,1.60574348]
["bitfinex","ETHUSD",1727773540222,4.96639354,2648.0,2647.6,3.16379706]
["bitfinex","ETHUSD",1727773540387,4.96639354,2648.0,2647.7,0.0994761]
["bitfinex","ETHUSD",1727773540588,4.96659354,2647.9,2647.7,0.0994761]
["bitfinex","ETHUSD",1727773540836,3.77672,2647.8,2647.7,0.0994761]
["bitfinex","ETHUSD",1727773540982,3.77672,2647.8,2647.5,18.45]
["bitfinex","ETHUSD",1727773541184,5.06096298,2647.9,2647.6,0.09956609]
["bitfinex","ETHUSD",1727773541420,4.96654354,2647.9,2647.6,0.09956609]
["bitfinex","ETHUSD",1727773541911,4.96668354,2647.8,2647.6,0.09956609]
["bitfinex","ETHUSD",1727773542370,3.77673,2647.8,2647.6,0.09956609]
["bitfinex","ETHUSD",1727773544171,3.77673,2647.8,2647.4,24.64656348]
["bitfinex","ETHUSD",1727773544465,3.77673,2647.8,2647.4,27.48895683]
["bitfinex","ETHUSD",1727773544640,3.77673,2647.8,2647.5,0.09390805]
["bitfinex","ETHUSD",1727773545275,1.18995354,2647.9,2647.5,0.09390805]
["bitfinex","ETHUSD",1727773545276,3.77658,2647.9,2647.5,0.16944365]
["bitfinex","ETHUSD",1727773545429,3.77658,2647.9,2647.5,3.87102805]
["bitfinex","ETHUSD",1727773546664,7.55324,2647.9,2647.5,0.09390805]
["bitfinex","ETHUSD",1727773546829,3.77658,2647.9,2647.5,3.87103805]
["bitfinex","ETHUSD",1727773548582,3.77673,2647.8,2647.5,0.09390805]
["bitfinex","ETHUSD",1727773549966,4.96653354,2647.9,2647.5,0.09390805]
["bitfinex","ETHUSD",1727773550943,3.77675,2647.8,2647.5,0.09390805]
["bitfinex","ETHUSD",1727773551147,5.06097312,2647.9,2647.5,3.87104805]
["bitfinex","ETHUSD",1727773551340,4.96640354,2648.0,2647.6,3.77699]
["bitfinex","ETHUSD",1727773551746,4.96640354,2648.0,2647.7,0.09075715]
["bitfinex","ETHUSD",1727773552372,8.74292354,2648.0,2647.7,0.09075715]
["bitfinex","ETHUSD",1727773552573,4.96640354,2648.0,2647.7,0.09075715]
["bitfinex","ETHUSD",1727773552794,1.18995354,2648.1,2647.8,0.8098]
["bitfinex","ETHUSD",1727773553080,1.5738694,2648.2,2647.8,0.8098]
["bitfinex","ETHUSD",1727773553081,4.96611354,2648.2,2647.9,0.09057718]
["bitfinex","ETHUSD",1727773554165,1.18995354,2648.2,2647.9,0.09057718]
["bitfinex","ETHUSD",1727773554350,4.96610354,2648.2,2647.9,0.09057718]
["bitfinex","ETHUSD",1727773555144,3.7763,2648.1,2647.9,0.09057718]
["bitfinex","ETHUSD",1727773555581,4.96611354,2648.2,2647.9,0.09057718]
["bitfinex","ETHUSD",1727773557488,8.74213354,2648.3,2647.9,0.09057718]
["bitfinex","ETHUSD",1727773557693,4.96603354,2648.3,2647.9,0.09057718]
["bitfinex","ETHUSD",1727773557852,8.74216354,2648.3,2647.9,0.09057718]
["bitfinex","ETHUSD",1727773558160,4.96603354,2648.3,2647.9,0.09057718]
["bitfinex","ETHUSD",1727773558368,3.77608,2648.3,2647.9,7.94610773]
["bitfinex","ETHUSD",1727773558561,3.77608,2648.3,2647.9,4.16959773]
["bitfinex","ETHUSD",1727773558760,3.7762,2648.2,2647.9,4.16959773]
["bitfinex","ETHUSD",1727773558966,3.77602,2648.3,2647.9,2.56385425]
["bitfinex","ETHUSD",1727773559293,3.77602,2648.3,2647.9,1.69632066]
["bitfinex","ETHUSD",1727773560597,3.77602,2648.3,2647.9,5.47282066]
["bitfinex","ETHUSD",1727773561784,3.77602,2648.3,2647.9,1.69632066]
["bitfinex","ETHUSD",1727773561969,3.77602,2648.3,2647.9,5.47282066]
["bitfinex","ETHUSD",1727773563654,3.77602,2648.3,2647.9,1.69632066]
["bitfinex","ETHUSD",1727773564512,3.7763,2648.1,2647.9,0.09057718]
["bitfinex","ETHUSD",1727773567387,3.77617,2648.2,2647.9,0.09057718]
["bitfinex","ETHUSD",1727773567871,3.87042836,2648.3,2647.9,0.09057718]
["bitfinex","ETHUSD",1727773568067,3.87049836,2648.3,2647.9,0.09057718]
["bitfinex","ETHUSD",1727773568303,3.77617,2648.2,2647.9,0.09057718]
["bitfinex","ETHUSD",1727773568708,3.77631,2648.1,2647.9,0.09057718]
["bitfinex","ETHUSD",1727773569503,3.77615,2648.2,2647.9,0.09057718]
["bitfinex","ETHUSD",1727773569707,7.55243,2648.2,2647.9,0.09057718]
["bitfinex","ETHUSD",1727773569912,3.77615,2648.2,2647.9,0.09057718]
["bitfinex","ETHUSD",1727773570817,5.72002354,2648.4,2647.9,0.09057718]
["bitfinex","ETHUSD",1727773570819,3.77643,2648.0,2647.9,0.09057718]
["bitfinex","ETHUSD",1727773571180,3.77643,2648.0,2647.6,0.7566]
["bitfinex","ETHUSD",1727773571403,3.77643,2648.0,2647.7,0.08519102]
["bitfinex","ETHUSD",1727773571815,3.77672,2647.8,2647.7,0.08519102]
["bitfinex","ETHUSD",1727773572618,3.77672,2647.8,2647.4,0.8076]
["bitfinex","ETHUSD",1727773572914,3.77672,2647.8,2647.5,0.08278411]
["bitfinex","ETHUSD",1727773573070,3.77693,2647.7,2647.5,0.08278411]
["bitfinex","ETHUSD",1727773574012,3.87116347,2647.8,2647.5,0.08278411]
["bitfinex","ETHUSD",1727773574183,4.57044,2647.8,2647.5,0.08278411]
["bitfinex","ETHUSD",1727773574776,4.66486351,2647.8,2647.5,0.08278411]
["bitfinex","ETHUSD",1727773574971,4.57044,2647.8,2647.5,0.08278411]
["bitfinex","ETHUSD",1727773575861,4.96654354,2647.9,2647.5,0.08278411]
["bitfinex","ETHUSD",1727773576010,3.77659,2647.9,2647.5,0.08278411]
["bitfinex","ETHUSD",1727773576206,3.77676,2647.8,2647.5,0.08278411]
["bitfinex","ETHUSD",1727773577031,4.96654354,2647.9,2647.5,0.08278411]
["bitfinex","ETHUSD",1727773577351,5.06096709,2647.9,2647.5,0.08278411]
["bitfinex","ETHUSD",1727773577649,3.77674,2647.8,2647.5,0.08278411]
["bitfinex","ETHUSD",1727773577945,3.87116356,2647.8,2647.5,0.08278411]
["bitfinex","ETHUSD",1727773578352,3.77674,2647.8,2647.5,0.08278411]
["bitfinex","ETHUSD",1727773578554,3.7769,2647.7,2647.5,0.08278411]
["bitfinex","ETHUSD",1727773579114,0.87362359,2647.6,2647.5,0.08278411]
["bitfinex","ETHUSD",1727773579439,3.7772,2647.5,2647.2,0.39517858]
["bitfinex","ETHUSD",1727773579816,3.7772,2647.5,2647.3,0.08300154]
["bitfinex","ETHUSD",1727773579817,3.87163219,2647.5,2647.3,0.08300154]
["bitfinex","ETHUSD",1727773580013,3.77729,2647.4,2647.1,0.7793]
["bitfinex","ETHUSD",1727773580254,3.87163219,2647.5,2647.2,0.08306135]
["bitfinex","ETHUSD",1727773580540,3.77739,2647.4,2647.2,0.08306135]
["bitfinex","ETHUSD",1727773580619,3.87187027,2647.3,2647.2,0.08306135]
["bitfinex","ETHUSD",1727773580819,4.68537027,2647.3,2646.9,0.814]
["bitfinex","ETHUSD",1727773581019,3.7776,2647.2,2646.9,0.814]
["bitfinex","ETHUSD",1727773581243,3.7776,2647.2,2647.0,0.08324141]
["bitfinex","ETHUSD",1727773581860,4.68546027,2647.3,2647.0,0.08324141]
["bitfinex","ETHUSD",1727773584131,0.90794027,2647.3,2647.0,0.08324141]
["bitfinex","ETHUSD",1727773587116,0.09444027,2647.3,2647.0,5.46673489]
["bitfinex","ETHUSD",1727773587325,0.09444027,2647.3,2647.0,1.68898489]
["bitfinex","ETHUSD",1727773587814,0.09444027,2647.3,2647.0,5.46679489]
["bitfinex","ETHUSD",1727773588455,0.09444197,2647.4,2647.0,5.46679489]
["bitfinex","ETHUSD",1727773588859,3.87174197,2647.4,2647.0,5.46679489]
["bitfinex","ETHUSD",1727773589158,0.09444197,2647.4,2647.0,5.46679489]
["bitfinex","ETHUSD",1727773589663,0.09444197,2647.4,2647.0,6.47266438]
["bitfinex","ETHUSD",1727773590254,4.59107,2647.5,2647.0,6.47266438]
["bitfinex","ETHUSD",1727773590532,4.59107,2647.5,2647.0,5.46679489]
["bitfinex","ETHUSD",1727773590667,0.8139,2647.5,2647.0,5.46678489]
["bitfinex","ETHUSD",1727773591010,4.59105,2647.5,2647.0,1.68898489]
["bitfinex","ETHUSD",1727773591179,4.59105,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727773591391,3.77715,2647.5,2647.1,3.77771]
["bitfinex","ETHUSD",1727773591721,3.77715,2647.5,2647.2,2.46090833]
["bitfinex","ETHUSD",1727773591891,4.96702354,2647.6,2647.2,6.23846833]
["bitfinex","ETHUSD",1727773592223,4.96687354,2647.7,2647.4,1.60574348]
["bitfinex","ETHUSD",1727773592381,4.96682354,2647.7,2647.4,1.60574348]
["bitfinex","ETHUSD",1727773592578,5.06116156,2647.8,2647.5,0.0828948]
["bitfinex","ETHUSD",1727773592778,1.99655354,2647.9,2647.6,1.60574348]
["bitfinex","ETHUSD",1727773592983,1.18995354,2648.1,2647.8,1.60574348]
["bitfinex","ETHUSD",1727773593285,5.74331354,2648.2,2647.9,0.7839]
["bitfinex","ETHUSD",1727773593492,0.09441443,2648.1,2648.0,0.08253953]
["bitfinex","ETHUSD",1727773594528,0.09441443,2648.1,2647.7,0.7822]
["bitfinex","ETHUSD",1727773594529,3.87070443,2648.1,2647.7,0.7822]
["bitfinex","ETHUSD",1727773594889,3.87070443,2648.1,2647.8,0.08265343]
["bitfinex","ETHUSD",1727773595089,3.87070443,2648.1,2647.7,0.7822]
["bitfinex","ETHUSD",1727773595435,3.77653,2648.0,2647.8,0.08263142]
["bitfinex","ETHUSD",1727773595798,3.77653,2648.0,2647.7,0.7822]
["bitfinex","ETHUSD",1727773596123,3.77653,2648.0,2647.8,0.08263142]
["bitfinex","ETHUSD",1727773596430,3.77653,2648.0,2647.7,0.7822]
["bitfinex","ETHUSD",1727773596633,3.77653,2648.0,2647.9,0.08254143]
["bitfinex","ETHUSD",1727773596832,3.77657,2647.9,2647.8,0.08263142]
["bitfinex","ETHUSD",1727773597127,3.77674,2647.8,2647.4,6.14696348]
["bitfinex","ETHUSD",1727773600296,3.77674,2647.8,2647.6,1.60574348]
["bitfinex","ETHUSD",1727773601184,3.77653,2648.0,2647.6,1.60574348]
["bitfinex","ETHUSD",1727773601387,3.77658,2647.9,2647.6,1.60574348]
["bitfinex","ETHUSD",1727773601628,1.18995354,2648.2,2647.8,1.60574348]
["bitfinex","ETHUSD",1727773601867,3.77623,2648.2,2647.8,1.60574348]
["bitfinex","ETHUSD",1727773602000,3.77602,2648.3,2648.0,1.60574348]
["bitfinex","ETHUSD",1727773602434,4.96583354,2648.4,2648.0,1.60574348]
["bitfinex","ETHUSD",1727773602737,4.96583354,2648.4,2648.0,5.38217348]
["bitfinex","ETHUSD",1727773602942,4.96583354,2648.4,2648.1,0.0797241]
["bitfinex","ETHUSD",1727773603139,3.77588,2648.4,2648.1,0.0797241]
["bitfinex","ETHUSD",1727773603341,4.96583354,2648.4,2648.1,0.0797241]
["bitfinex","ETHUSD",1727773603645,3.77588,2648.4,2648.1,0.0797241]
["bitfinex","ETHUSD",1727773603827,3.77603,2648.3,2648.1,0.0797241]
["bitfinex","ETHUSD",1727773605608,3.77614,2648.2,2648.1,0.0797241]
["bitfinex","ETHUSD",1727773606034,3.77614,2648.2,2647.8,1.60574348]
["bitfinex","ETHUSD",1727773606240,3.77614,2648.2,2648.1,0.0772815]
["bitfinex","ETHUSD",1727773606401,3.77614,2648.2,2647.8,1.60574348]
["bitfinex","ETHUSD",1727773607042,3.77614,2648.2,2647.9,0.07502283]
["bitfinex","ETHUSD",1727773608208,3.77616,2648.2,2647.9,0.07502283]
["bitfinex","ETHUSD",1727773610155,3.77637,2648.1,2647.9,0.07502283]
["bitfinex","ETHUSD",1727773610647,3.77637,2648.1,2647.8,1.60574348]
["bitfinex","ETHUSD",1727773610955,3.77637,2648.1,2647.9,0.07502283]
["bitfinex","ETHUSD",1727773612223,3.77616,2648.2,2647.9,0.07502283]
["bitfinex","ETHUSD",1727773613091,3.87057039,2648.2,2647.9,0.07502283]
["bitfinex","ETHUSD",1727773613428,3.77616,2648.2,2647.9,0.07502283]
["bitfinex","ETHUSD",1727773614668,3.77631,2648.1,2647.9,0.07502283]
["bitfinex","ETHUSD",1727773614971,3.77616,2648.2,2647.9,0.07502283]
["bitfinex","ETHUSD",1727773615131,3.77636,2648.1,2647.9,0.07502283]
["bitfinex","ETHUSD",1727773616155,7.64683045,2648.2,2647.9,0.07502283]
["bitfinex","ETHUSD",1727773616896,3.87057045,2648.2,2647.9,0.07502283]
["bitfinex","ETHUSD",1727773617194,3.77616,2648.2,2647.9,0.07502283]
["bitfinex","ETHUSD",1727773618070,7.55241,2648.2,2647.9,0.07502283]
["bitfinex","ETHUSD",1727773618320,3.77616,2648.2,2647.9,0.07502283]
["bitfinex","ETHUSD",1727773618743,3.7763,2648.1,2647.9,0.07502283]
["bitfinex","ETHUSD",1727773619104,3.77621,2648.2,2647.9,0.07502283]
["bitfinex","ETHUSD",1727773619687,3.77643,2648.0,2647.9,0.07502283]
["bitfinex","ETHUSD",1727773619903,1.28437919,2648.0,2647.3,0.8116]
["bitfinex","ETHUSD",1727773620092,3.77691,2647.7,2647.3,0.8116]
["bitfinex","ETHUSD",1727773620289,3.77701,2647.6,2647.4,0.0730636]
["bitfinex","ETHUSD",1727773620444,3.77714,2647.5,2647.4,0.0730636]
["bitfinex","ETHUSD",1727773620655,3.77714,2647.5,2647.1,0.39525253]
["bitfinex","ETHUSD",1727773620656,3.77751,2647.3,2647.1,0.39525253]
["bitfinex","ETHUSD",1727773620876,3.77767,2647.2,2646.8,0.7791]
["bitfinex","ETHUSD",1727773621214,3.87218206,2647.1,2646.8,0.7791]
["bitfinex","ETHUSD",1727773621361,3.77774,2647.1,2646.8,0.7791]
["bitfinex","ETHUSD",1727773621760,3.77793,2647.0,2646.7,19.82532462]
["bitfinex","ETHUSD",1727773622194,7.55587,2647.0,2646.7,19.82532462]
["bitfinex","ETHUSD",1727773622355,7.55587,2647.0,2646.3,6.0057744]
["bitfinex","ETHUSD",1727773622356,3.77856,2646.6,2646.1,26.84]
["bitfinex","ETHUSD",1727773622567,3.7784,2646.7,2646.1,24.81481348]
["bitfinex","ETHUSD",1727773622772,3.7784,2646.7,2646.2,3.77892]
["bitfinex","ETHUSD",1727773622999,7.55676,2646.7,2646.1,24.81481348]
["bitfinex","ETHUSD",1727773623162,3.77844,2646.6,2646.1,24.81481348]
["bitfinex","ETHUSD",1727773623477,3.77858,2646.5,2646.1,23.97555783]
["bitfinex","ETHUSD",1727773623789,3.77858,2646.5,2646.1,22.36981435]
["bitfinex","ETHUSD",1727773625073,0.09446808,2646.6,2646.1,22.36981435]
["bitfinex","ETHUSD",1727773625269,3.77834,2646.7,2646.2,3.48176999]
["bitfinex","ETHUSD",1727773626076,3.77834,2646.7,2646.2,7.26075999]
["bitfinex","ETHUSD",1727773626275,3.77834,2646.7,2646.3,2.96305743]
["bitfinex","ETHUSD",1727773626513,1.18995354,2647.0,2646.4,3.77862]
["bitfinex","ETHUSD",1727773626686,3.77784,2647.1,2646.5,8.05830999]
["bitfinex","ETHUSD",1727773626901,4.56637,2647.3,2646.7,3.48176999]
["bitfinex","ETHUSD",1727773627075,7.55501,2647.3,2646.7,3.48176999]
["bitfinex","ETHUSD",1727773627273,7.55501,2647.3,2646.8,3.11141146]
["bitfinex","ETHUSD",1727773627522,3.77757,2647.2,2646.8,3.11141146]
["bitfinex","ETHUSD",1727773627691,3.77747,2647.3,2646.8,3.11141146]
["bitfinex","ETHUSD",1727773627869,3.77758,2647.2,2646.8,3.11141146]
["bitfinex","ETHUSD",1727773628270,3.77747,2647.3,2646.8,3.11141146]
["bitfinex","ETHUSD",1727773628588,3.77744,2647.3,2646.9,4.14108813]
["bitfinex","ETHUSD",1727773628791,4.56612,2647.5,2647.0,0.798]
["bitfinex","ETHUSD",1727773628792,3.77722,2647.5,2647.0,0.798]
["bitfinex","ETHUSD",1727773629003,3.77722,2647.5,2647.0,0.86238837]
["bitfinex","ETHUSD",1727773629310,3.77731,2647.4,2647.0,0.86238837]
["bitfinex","ETHUSD",1727773629467,3.77722,2647.5,2647.0,0.86238837]
["bitfinex","ETHUSD",1727773629468,3.77722,2647.5,2647.0,2.04522332]
["bitfinex","ETHUSD",1727773629675,7.55446,2647.5,2647.0,2.04522332]
["bitfinex","ETHUSD",1727773629912,7.55447,2647.5,2647.0,2.04522332]
["bitfinex","ETHUSD",1727773630122,3.77722,2647.5,2647.0,2.04522332]
["bitfinex","ETHUSD",1727773630572,7.55446,2647.5,2647.0,2.04522332]
["bitfinex","ETHUSD",1727773630768,3.77722,2647.5,2647.1,0.99643015]
["bitfinex","ETHUSD",1727773631002,3.77722,2647.5,2647.2,0.0642083]
["bitfinex","ETHUSD",1727773631409,3.7773,2647.4,2647.2,0.0642083]
["bitfinex","ETHUSD",1727773632174,3.77693,2647.7,2647.3,3.48176999]
["bitfinex","ETHUSD",1727773632379,3.77693,2647.7,2647.4,0.35459783]
["bitfinex","ETHUSD",1727773632583,3.77693,2647.7,2647.4,0.06391469]
["bitfinex","ETHUSD",1727773633121,1.96315354,2648.1,2647.4,0.06391469]
["bitfinex","ETHUSD",1727773633401,3.77685,2647.8,2647.5,3.48176999]
["bitfinex","ETHUSD",1727773633590,3.77685,2647.8,2647.5,3.54559467]
["bitfinex","ETHUSD",1727773633790,3.77687,2647.7,2647.5,3.54559467]
["bitfinex","ETHUSD",1727773634321,3.77675,2647.8,2647.5,0.06382468]
["bitfinex","ETHUSD",1727773634474,0.7732,2648.1,2647.5,4.30276999]
["bitfinex","ETHUSD",1727773634677,0.7732,2648.1,2647.7,3.48176999]
["bitfinex","ETHUSD",1727773634678,3.77654,2648.0,2647.7,3.48176999]
["bitfinex","ETHUSD",1727773634881,3.77654,2648.0,2647.8,0.0635547]
["bitfinex","ETHUSD",1727773635079,7.55311,2648.0,2647.8,0.0635547]
["bitfinex","ETHUSD",1727773635277,7.55311,2648.0,2647.5,4.30276999]
["bitfinex","ETHUSD",1727773635278,3.77658,2647.9,2647.5,4.30276999]
["bitfinex","ETHUSD",1727773635505,3.77658,2647.9,2647.5,7.43150099]
["bitfinex","ETHUSD",1727773635712,3.77654,2648.0,2647.5,7.43150099]
["bitfinex","ETHUSD",1727773635915,3.77629,2648.1,2647.7,3.48176999]
["bitfinex","ETHUSD",1727773636506,3.77629,2648.1,2647.7,7.25862999]
["bitfinex","ETHUSD",1727773636697,3.77616,2648.2,2647.7,7.25862999]
["bitfinex","ETHUSD",1727773636880,3.77629,2648.1,2647.8,0.725863]
["bitfinex","ETHUSD",1727773637589,3.77615,2648.2,2647.8,0.725863]
["bitfinex","ETHUSD",1727773638194,3.77601,2648.3,2647.9,3.48176999]
["bitfinex","ETHUSD",1727773638385,3.77601,2648.3,2648.0,0.788]
["bitfinex","ETHUSD",1727773638386,3.77615,2648.2,2648.0,0.788]
["bitfinex","ETHUSD",1727773640282,3.77601,2648.3,2648.0,0.788]
["bitfinex","ETHUSD",1727773640819,7.55212,2648.3,2648.0,0.788]
["bitfinex","ETHUSD",1727773641176,3.77615,2648.2,2648.0,0.788]
["bitfinex","ETHUSD",1727773641381,3.77601,2648.3,2648.1,0.06306866]
["bitfinex","ETHUSD",1727773641923,3.77614,2648.2,2648.1,0.06306866]
["bitfinex","ETHUSD",1727773642134,3.776,2648.4,2648.1,0.06306866]
["bitfinex","ETHUSD",1727773642625,0.8224,2648.8,2648.1,26.75110865]
["bitfinex","ETHUSD",1727773642626,3.77569,2648.6,2648.1,26.75110865]
["bitfinex","ETHUSD",1727773642787,3.77569,2648.6,2648.1,7.32110865]
["bitfinex","ETHUSD",1727773643154,3.77575,2648.5,2648.2,0.55]
["bitfinex","ETHUSD",1727773643282,3.77587,2648.4,2648.2,3.35891087]
["bitfinex","ETHUSD",1727773643488,3.77587,2648.4,2648.3,0.06281454]
["bitfinex","ETHUSD",1727773643705,3.77587,2648.4,2648.2,3.35891087]
["bitfinex","ETHUSD",1727773643905,0.09439517,2648.6,2648.2,3.35891087]
["bitfinex","ETHUSD",1727773644187,3.77586,2648.4,2648.3,0.06281454]
["bitfinex","ETHUSD",1727773644589,3.77586,2648.4,2648.1,0.55]
["bitfinex","ETHUSD",1727773644790,3.77586,2648.4,2648.3,0.06281454]
["bitfinex","ETHUSD",1727773644987,3.77586,2648.4,2648.2,0.0629045]
["bitfinex","ETHUSD",1727773645201,3.77559,2648.6,2648.3,0.06281454]
["bitfinex","ETHUSD",1727773645540,3.77559,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1727773645903,3.77559,2648.6,2648.3,0.06281454]
["bitfinex","ETHUSD",1727773646217,3.77559,2648.6,2648.2,3.77606]
["bitfinex","ETHUSD",1727773646392,3.77559,2648.6,2648.4,0.06084763]
["bitfinex","ETHUSD",1727773646592,3.77559,2648.6,2648.3,0.81266382]
["bitfinex","ETHUSD",1727773646793,3.77574,2648.5,2648.3,0.7536]
["bitfinex","ETHUSD",1727773647537,3.77574,2648.5,2648.2,19.43]
["bitfinex","ETHUSD",1727773647749,3.77587,2648.4,2648.2,19.43]
["bitfinex","ETHUSD",1727773647941,0.09439848,2648.4,2648.2,19.43]
["bitfinex","ETHUSD",1727773648115,3.776,2648.3,2648.2,19.43]
["bitfinex","ETHUSD",1727773650233,3.87040485,2648.3,2648.2,19.43]
["bitfinex","ETHUSD",1727773650430,3.776,2648.3,2648.2,19.43]
["bitfinex","ETHUSD",1727773653449,3.776,2648.3,2648.0,0.7808]
["bitfinex","ETHUSD",1727773654660,3.77575,2648.5,2648.0,0.7808]
["bitfinex","ETHUSD",1727773654661,3.77575,2648.5,2648.0,7.0284703]
["bitfinex","ETHUSD",1727773654963,3.77594,2648.4,2648.0,3.2521203]
["bitfinex","ETHUSD",1727773656040,3.77594,2648.4,2648.0,7.0285003]
["bitfinex","ETHUSD",1727773656243,3.77575,2648.5,2648.1,3.77627]
["bitfinex","ETHUSD",1727773656437,3.77575,2648.5,2648.1,3.83352024]
["bitfinex","ETHUSD",1727773656657,3.77575,2648.5,2648.1,4.89026129]
["bitfinex","ETHUSD",1727773656966,3.7756,2648.6,2648.1,4.89026129]
["bitfinex","ETHUSD",1727773657135,4.57213,2648.7,2648.2,3.77607]
["bitfinex","ETHUSD",1727773657471,3.77527,2648.9,2648.2,3.77607]
["bitfinex","ETHUSD",1727773657472,3.77537,2648.8,2648.4,3.77586]
["bitfinex","ETHUSD",1727773657534,3.77537,2648.8,2648.5,0.05689043]
["bitfinex","ETHUSD",1727773658742,7.55079,2648.8,2648.5,0.05689043]
["bitfinex","ETHUSD",1727773659137,3.77537,2648.8,2648.5,0.05689043]
["bitfinex","ETHUSD",1727773659368,3.77549,2648.7,2648.5,0.05689043]
["bitfinex","ETHUSD",1727773660876,3.77557,2648.6,2648.5,0.05689043]
["bitfinex","ETHUSD",1727773661235,3.77557,2648.6,2648.3,20.222]
["bitfinex","ETHUSD",1727773661556,3.86988303,2648.7,2648.4,0.05697164]
["bitfinex","ETHUSD",1727773661740,3.77572,2648.5,2648.4,0.05697164]
["bitfinex","ETHUSD",1727773663572,3.77559,2648.6,2648.4,0.05697164]
["bitfinex","ETHUSD",1727773663869,3.77539,2648.8,2648.4,0.05697164]
["bitfinex","ETHUSD",1727773664164,3.77544,2648.7,2648.5,3.48176999]
["bitfinex","ETHUSD",1727773664372,3.77544,2648.7,2648.6,0.05488859]
["bitfinex","ETHUSD",1727773664866,3.86982903,2648.7,2648.6,0.05488859]
["bitfinex","ETHUSD",1727773665237,3.77561,2648.6,2648.3,4.27376999]
["bitfinex","ETHUSD",1727773665441,3.87000546,2648.6,2648.4,0.427377]
["bitfinex","ETHUSD",1727773665840,3.77561,2648.6,2648.4,0.427377]
["bitfinex","ETHUSD",1727773666040,3.87000542,2648.6,2648.4,0.427377]
["bitfinex","ETHUSD",1727773666682,3.77572,2648.5,2648.4,0.427377]
["bitfinex","ETHUSD",1727773667877,0.09439548,2648.5,2648.1,22.91176999]
["bitfinex","ETHUSD",1727773668078,3.77602,2648.3,2648.1,22.91176999]
["bitfinex","ETHUSD",1727773668236,3.77597,2648.4,2648.1,3.48176999]
["bitfinex","ETHUSD",1727773668649,7.55191,2648.4,2648.1,3.48176999]
["bitfinex","ETHUSD",1727773668887,3.77606,2648.3,2648.0,22.6659203]
["bitfinex","ETHUSD",1727773669131,3.87046351,2648.3,2648.0,22.6659203]
["bitfinex","ETHUSD",1727773669453,3.87034352,2648.4,2648.0,22.6659203]
["bitfinex","ETHUSD",1727773669669,7.5519,2648.4,2648.0,22.6659203]
["bitfinex","ETHUSD",1727773669879,0.09440358,2648.4,2648.0,19.43]
["bitfinex","ETHUSD",1727773670083,3.7762,2648.2,2648.0,19.43]
["bitfinex","ETHUSD",1727773670240,3.7762,2648.2,2647.8,24.00514]
["bitfinex","ETHUSD",1727773670580,3.77626,2648.2,2647.8,20.2285]
["bitfinex","ETHUSD",1727773670952,3.77626,2648.2,2647.8,24.00521]
["bitfinex","ETHUSD",1727773671157,3.77626,2648.2,2647.9,3.48176999]
["bitfinex","ETHUSD",1727773671467,3.77592,2648.4,2648.1,3.48176999]
["bitfinex","ETHUSD",1727773671848,3.77592,2648.4,2648.2,0.05532475]
["bitfinex","ETHUSD",1727773672242,3.77573,2648.5,2648.2,0.05532475]
["bitfinex","ETHUSD",1727773672505,3.77573,2648.5,2648.2,0.87432475]
["bitfinex","ETHUSD",1727773673078,3.77588,2648.4,2648.2,0.87432475]
["bitfinex","ETHUSD",1727773673282,3.77573,2648.5,2648.2,0.87432475]
["bitfinex","ETHUSD",1727773673579,7.55156,2648.5,2648.2,0.87432475]
["bitfinex","ETHUSD",1727773674172,3.77588,2648.4,2648.2,0.87432475]
["bitfinex","ETHUSD",1727773676877,3.77588,2648.4,2648.2,1.68757422]
["bitfinex","ETHUSD",1727773677082,4.96573354,2648.5,2648.2,1.68757422]
["bitfinex","ETHUSD",1727773677649,3.77578,2648.5,2648.2,1.68757422]
["bitfinex","ETHUSD",1727773678279,4.96573354,2648.5,2648.2,1.68757422]
["bitfinex","ETHUSD",1727773679154,1.18995354,2648.4,2648.2,1.68757422]
["bitfinex","ETHUSD",1727773680493,1.18995354,2648.4,2648.3,0.89456342]
["bitfinex","ETHUSD",1727773680982,1.18995354,2648.4,2648.3,0.94508781]
["bitfinex","ETHUSD",1727773681359,1.18995354,2648.4,2648.3,4.4268578]
["bitfinex","ETHUSD",1727773681681,1.18995354,2648.4,2648.3,2.54927969]
["bitfinex","ETHUSD",1727773681874,1.18995354,2648.5,2648.3,2.54927969]
["bitfinex","ETHUSD",1727773682171,4.96571354,2648.5,2648.3,2.54927969]
["bitfinex","ETHUSD",1727773682372,1.18995354,2648.4,2648.3,2.54927969]
["bitfinex","ETHUSD",1727773683684,1.18995354,2648.4,2648.3,0.94508781]
["bitfinex","ETHUSD",1727773686160,1.5738694,2648.8,2648.5,0.7808]
["bitfinex","ETHUSD",1727773686391,1.09007008,2648.7,2648.6,0.5608813]
["bitfinex","ETHUSD",1727773686600,3.7753,2648.8,2648.6,0.5608813]
["bitfinex","ETHUSD",1727773689468,1.5738694,2648.9,2648.6,0.5608813]
["bitfinex","ETHUSD",1727773690579,9.1239794,2649.0,2648.6,0.5608813]
["bitfinex","ETHUSD",1727773690791,3.77519,2648.9,2648.6,0.5608813]
["bitfinex","ETHUSD",1727773690995,5.3490594,2648.9,2648.6,0.5608813]
["bitfinex","ETHUSD",1727773691302,3.7753,2648.8,2648.6,0.5608813]
["bitfinex","ETHUSD",1727773693220,5.44346274,2648.9,2648.6,0.5608813]
["bitfinex","ETHUSD",1727773694798,5.44341274,2648.9,2648.6,0.5608813]
["bitfinex","ETHUSD",1727773695494,5.44341274,2648.9,2648.7,0.7598]
["bitfinex","ETHUSD",1727773695495,1.18919146,2648.8,2648.7,0.7598]
["bitfinex","ETHUSD",1727773695703,1.18919146,2648.9,2648.7,7.03586817]
["bitfinex","ETHUSD",1727773695936,1.18919146,2649.0,2648.7,7.08599354]
["bitfinex","ETHUSD",1727773696294,1.18919146,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1727773696536,1.18919146,2649.1,2648.9,1.08612835]
["bitfinex","ETHUSD",1727773696692,4.96412146,2649.1,2648.9,1.13607389]
["bitfinex","ETHUSD",1727773697436,1.18919146,2649.2,2648.9,4.61191847]
["bitfinex","ETHUSD",1727773697640,1.18919146,2649.2,2648.9,8.38697847]
["bitfinex","ETHUSD",1727773697800,4.96378146,2649.3,2648.9,8.38697847]
["bitfinex","ETHUSD",1727773698006,4.96378146,2649.3,2649.0,0.83869785]
["bitfinex","ETHUSD",1727773698206,4.96378146,2649.3,2649.1,0.04831839]
["bitfinex","ETHUSD",1727773699203,1.18919146,2649.3,2649.1,0.82181839]
["bitfinex","ETHUSD",1727773699404,3.77461,2649.3,2649.1,4.29766297]
["bitfinex","ETHUSD",1727773699918,4.96363146,2649.4,2649.1,4.29766297]
["bitfinex","ETHUSD",1727773700304,4.96363146,2649.4,2649.1,5.29741989]
["bitfinex","ETHUSD",1727773700527,5.05796636,2649.5,2649.1,5.29741989]
["bitfinex","ETHUSD",1727773701824,3.8687749,2649.5,2649.1,5.29741989]
["bitfinex","ETHUSD",1727773702024,5.05796636,2649.5,2649.1,5.29741989]
["bitfinex","ETHUSD",1727773702409,3.8687749,2649.5,2649.1,5.29741989]
["bitfinex","ETHUSD",1727773702594,3.77458,2649.3,2649.2,0.99110377]
["bitfinex","ETHUSD",1727773702799,3.77472,2649.2,2648.8,20.2029]
["bitfinex","ETHUSD",1727773703040,3.77491,2649.1,2648.8,20.2029]
["bitfinex","ETHUSD",1727773703706,3.77501,2649.0,2648.8,0.7729]
["bitfinex","ETHUSD",1727773704049,3.77472,2649.2,2648.9,1.60381394]
["bitfinex","ETHUSD",1727773704218,3.77472,2649.2,2648.9,3.28270442]
["bitfinex","ETHUSD",1727773704739,3.77451,2649.4,2649.1,1.60381394]
["bitfinex","ETHUSD",1727773704945,4.96349146,2649.5,2649.1,1.60381394]
["bitfinex","ETHUSD",1727773705257,3.86866421,2649.5,2649.1,1.60381394]
["bitfinex","ETHUSD",1727773705435,3.86869421,2649.5,2649.1,1.60381394]
["bitfinex","ETHUSD",1727773705636,3.86869421,2649.5,2649.3,1.60381394]
["bitfinex","ETHUSD",1727773707423,3.77433,2649.5,2649.3,1.60381394]
["bitfinex","ETHUSD",1727773707737,3.77433,2649.5,2649.2,1.32848039]
["bitfinex","ETHUSD",1727773708234,3.86869424,2649.5,2649.2,1.32848039]
["bitfinex","ETHUSD",1727773708434,3.77444,2649.4,2649.2,1.32848039]
["bitfinex","ETHUSD",1727773709305,3.77444,2649.4,2649.1,1.60381394]
["bitfinex","ETHUSD",1727773710423,3.77425,2649.6,2649.3,1.60381394]
["bitfinex","ETHUSD",1727773710786,3.77429,2649.5,2649.3,1.60381394]
["bitfinex","ETHUSD",1727773711836,7.64287,2649.6,2649.3,1.60381394]
["bitfinex","ETHUSD",1727773712056,3.86861,2649.6,2649.3,1.60381394]
["bitfinex","ETHUSD",1727773712402,3.77425,2649.6,2649.3,1.60381394]
["bitfinex","ETHUSD",1727773712702,3.77425,2649.6,2649.1,21.03381394]
["bitfinex","ETHUSD",1727773712703,3.77437,2649.5,2649.1,21.03381394]
["bitfinex","ETHUSD",1727773712902,3.77437,2649.5,2649.2,2.55800539]
["bitfinex","ETHUSD",1727773713399,5.05763156,2649.7,2649.3,1.60381394]
["bitfinex","ETHUSD",1727773713601,3.7742,2649.6,2649.3,1.60381394]
["bitfinex","ETHUSD",1727773713907,3.77408,2649.7,2649.3,1.60381394]
["bitfinex","ETHUSD",1727773714108,7.64253929,2649.7,2649.3,1.60381394]
["bitfinex","ETHUSD",1727773714334,3.86843929,2649.7,2649.3,2.59987833]
["bitfinex","ETHUSD",1727773714751,3.77417,2649.6,2649.3,2.59987833]
["bitfinex","ETHUSD",1727773716126,3.77403,2649.7,2649.5,1.60381394]
["bitfinex","ETHUSD",1727773716327,7.54813,2649.7,2649.5,1.60381394]
["bitfinex","ETHUSD",1727773716533,3.77403,2649.7,2649.6,0.04143624]
["bitfinex","ETHUSD",1727773717450,3.77403,2649.7,2649.3,2.59987833]
["bitfinex","ETHUSD",1727773717626,3.77422,2649.6,2649.4,0.71819783]
["bitfinex","ETHUSD",1727773717956,3.77422,2649.6,2649.3,2.59987833]
["bitfinex","ETHUSD",1727773720255,4.5701,2649.8,2649.5,1.60381394]
["bitfinex","ETHUSD",1727773720556,3.7739,2649.8,2649.5,1.60381394]
["bitfinex","ETHUSD",1727773721111,4.53355,2650.0,2649.6,0.8253]
["bitfinex","ETHUSD",1727773721312,3.77374,2649.9,2649.6,1.45319751]
["bitfinex","ETHUSD",1727773723360,3.77387,2649.8,2649.6,1.45319751]
["bitfinex","ETHUSD",1727773723758,3.77374,2649.9,2649.6,0.62789751]
["bitfinex","ETHUSD",1727773723955,3.86834694,2649.8,2649.5,19.43]
["bitfinex","ETHUSD",1727773724156,3.77407,2649.7,2649.5,19.43]
["bitfinex","ETHUSD",1727773724592,3.77407,2649.7,2649.4,0.8101]
["bitfinex","ETHUSD",1727773724956,4.57527,2649.6,2649.3,19.43]
["bitfinex","ETHUSD",1727773725167,3.77438,2649.5,2649.3,19.43]
["bitfinex","ETHUSD",1727773725421,3.77438,2649.5,2649.3,21.55190125]
["bitfinex","ETHUSD",1727773726348,3.77443,2649.4,2649.3,21.55190125]
["bitfinex","ETHUSD",1727773726570,3.77443,2649.4,2649.3,2.12190125]
["bitfinex","ETHUSD",1727773727379,3.77443,2649.4,2649.1,21.84391394]
["bitfinex","ETHUSD",1727773729277,3.77443,2649.4,2649.1,20.2401]
["bitfinex","ETHUSD",1727773729461,3.77461,2649.3,2649.1,19.43]
["bitfinex","ETHUSD",1727773730482,3.77461,2649.3,2648.9,2.42701394]
["bitfinex","ETHUSD",1727773730656,3.77461,2649.3,2649.0,1.9573421]
["bitfinex","ETHUSD",1727773731384,3.77448,2649.4,2649.1,0.04119686]
["bitfinex","ETHUSD",1727773732187,7.54926,2649.3,2649.1,0.04119686]
["bitfinex","ETHUSD",1727773732342,3.77459,2649.3,2649.1,0.04119686]
["bitfinex","ETHUSD",1727773735115,3.77459,2649.3,2648.9,6.20214394]
["bitfinex","ETHUSD",1727773735262,3.77459,2649.3,2649.2,0.04110055]
["bitfinex","ETHUSD",1727773735472,3.77459,2649.3,2648.9,6.20214394]
["bitfinex","ETHUSD",1727773735673,3.77459,2649.3,2649.2,0.04110055]
["bitfinex","ETHUSD",1727773735871,3.77459,2649.3,2648.9,6.20214394]
["bitfinex","ETHUSD",1727773736191,3.77459,2649.3,2649.2,0.04110055]
["bitfinex","ETHUSD",1727773736350,3.77459,2649.3,2648.9,25.63214394]
["bitfinex","ETHUSD",1727773736548,3.77459,2649.3,2649.2,0.04110055]
["bitfinex","ETHUSD",1727773736781,3.77459,2649.3,2648.9,28.87289633]
["bitfinex","ETHUSD",1727773736989,3.77459,2649.3,2649.2,0.04110055]
["bitfinex","ETHUSD",1727773737406,4.96356146,2649.5,2649.0,3.77498]
["bitfinex","ETHUSD",1727773737605,3.77451,2649.4,2649.1,0.04119686]
["bitfinex","ETHUSD",1727773738505,1.18919146,2649.4,2649.1,2.93259118]
["bitfinex","ETHUSD",1727773738667,4.96364146,2649.4,2649.1,4.53640512]
["bitfinex","ETHUSD",1727773738867,1.18919146,2649.4,2649.1,4.53640512]
["bitfinex","ETHUSD",1727773739095,4.96363146,2649.4,2649.1,4.53640512]
["bitfinex","ETHUSD",1727773740905,3.7746,2649.3,2649.1,4.53640512]
["bitfinex","ETHUSD",1727773741080,3.7746,2649.3,2649.1,2.93259118]
["bitfinex","ETHUSD",1727773741900,4.96379146,2649.3,2649.1,2.93259118]
["bitfinex","ETHUSD",1727773742505,4.96379146,2649.3,2649.1,0.04119686]
["bitfinex","ETHUSD",1727773743003,4.96379146,2649.3,2649.2,0.04115894]
["bitfinex","ETHUSD",1727773743164,4.96379146,2649.3,2648.9,6.20208394]
["bitfinex","ETHUSD",1727773743362,4.96379146,2649.3,2649.0,0.04135158]
["bitfinex","ETHUSD",1727773743762,1.18919146,2649.3,2649.0,0.04135158]
["bitfinex","ETHUSD",1727773744004,1.18919146,2649.3,2649.0,2.60869313]
["bitfinex","ETHUSD",1727773744219,1.18919146,2649.3,2649.1,5.37866394]
["bitfinex","ETHUSD",1727773744567,1.18919146,2649.3,2649.2,0.04115894]
["bitfinex","ETHUSD",1727773745193,1.18919146,2649.3,2649.2,0.80905894]
["bitfinex","ETHUSD",1727773745875,1.18919146,2649.3,2649.2,4.58377894]
["bitfinex","ETHUSD",1727773746208,1.18919146,2649.5,2649.2,2.23455238]
["bitfinex","ETHUSD",1727773746384,1.18919146,2649.5,2649.3,5.92826394]
["bitfinex","ETHUSD",1727773746715,1.18919146,2649.5,2649.4,0.04411759]
["bitfinex","ETHUSD",1727773747462,1.18919146,2649.6,2649.4,3.81854759]
["bitfinex","ETHUSD",1727773747594,1.18919146,2649.6,2649.5,1.36753615]
["bitfinex","ETHUSD",1727773747800,1.18919146,2649.7,2649.5,3.02144473]
["bitfinex","ETHUSD",1727773749694,1.18919146,2649.7,2649.5,1.41763079]
["bitfinex","ETHUSD",1727773749895,4.96327146,2649.7,2649.5,0.64733079]
["bitfinex","ETHUSD",1727773750285,5.73494146,2649.6,2649.5,0.05009464]
["bitfinex","ETHUSD",1727773750422,6.1196194,2649.6,2649.3,21.03381394]
["bitfinex","ETHUSD",1727773750617,1.18917535,2649.5,2649.3,21.03381394]
["bitfinex","ETHUSD",1727773750908,1.18917535,2649.5,2649.4,0.05512952]
["bitfinex","ETHUSD",1727773751901,4.96346535,2649.5,2649.4,0.05512952]
["bitfinex","ETHUSD",1727773752433,3.77429,2649.5,2649.4,0.05512952]
["bitfinex","ETHUSD",1727773752628,5.3481594,2649.5,2649.4,0.05512952]
["bitfinex","ETHUSD",1727773753301,3.77429,2649.5,2649.4,0.05512952]
["bitfinex","ETHUSD",1727773753793,5.3481594,2649.5,2649.4,0.05512952]
["bitfinex","ETHUSD",1727773754580,5.3481594,2649.5,2649.1,1.60381394]
["bitfinex","ETHUSD",1727773754797,5.3481594,2649.5,2649.4,0.05512952]
["bitfinex","ETHUSD",1727773755130,3.77429,2649.5,2649.4,0.05512952]
["bitfinex","ETHUSD",1727773755307,4.96354287,2649.5,2649.1,4.84014033]
["bitfinex","ETHUSD",1727773755626,1.18925287,2649.4,2649.1,8.61494033]
["bitfinex","ETHUSD",1727773755873,1.18925287,2649.4,2649.2,7.33465503]
["bitfinex","ETHUSD",1727773756030,1.18925287,2649.5,2649.2,7.33465503]
["bitfinex","ETHUSD",1727773756382,1.18925287,2649.5,2649.2,3.55994503]
["bitfinex","ETHUSD",1727773756383,1.18925287,2649.4,2649.2,3.55994503]
["bitfinex","ETHUSD",1727773757809,4.96360287,2649.5,2649.2,3.55994503]
["bitfinex","ETHUSD",1727773758127,1.18925287,2649.4,2649.2,3.55994503]
["bitfinex","ETHUSD",1727773758492,4.96375287,2649.4,2649.2,3.55994503]
["bitfinex","ETHUSD",1727773758697,1.18925287,2649.4,2649.1,1.60381394]
["bitfinex","ETHUSD",1727773758919,4.96373287,2649.4,2649.1,1.60381394]
["bitfinex","ETHUSD",1727773759121,1.18925287,2649.3,2649.0,20.2096]
["bitfinex","ETHUSD",1727773759830,1.18925287,2649.3,2649.0,23.9846]
["bitfinex","ETHUSD",1727773760223,1.18925287,2649.3,2649.0,3.71594939]
["bitfinex","ETHUSD",1727773760228,4.96384287,2649.3,2649.0,0.7796]
["bitfinex","ETHUSD",1727773760395,1.18925287,2649.3,2649.0,4.5546]
["bitfinex","ETHUSD",1727773761437,1.18925287,2649.3,2649.0,0.7796]
["bitfinex","ETHUSD",1727773761739,1.18925287,2649.3,2649.1,0.05048546]
["bitfinex","ETHUSD",1727773764199,1.18925287,2649.3,2649.1,1.6542994]
["bitfinex","ETHUSD",1727773764940,1.18925287,2649.3,2649.1,4.51771934]
["bitfinex","ETHUSD",1727773765710,1.28362101,2649.3,2649.1,2.9139054]
["bitfinex","ETHUSD",1727773765934,1.28362101,2649.3,2649.1,0.05048546]
["bitfinex","ETHUSD",1727773766144,5.05826101,2649.3,2648.9,5.37894394]
["bitfinex","ETHUSD",1727773766438,5.05826101,2649.3,2649.2,0.04623664]
["bitfinex","ETHUSD",1727773766690,5.05826101,2649.3,2648.9,5.37894394]
["bitfinex","ETHUSD",1727773766808,5.05826101,2649.3,2649.2,0.04623664]
["bitfinex","ETHUSD",1727773767008,1.18925287,2649.3,2648.9,5.37888394]
["bitfinex","ETHUSD",1727773767229,1.18925287,2649.3,2649.1,1.60381394]
["bitfinex","ETHUSD",1727773767618,1.18925287,2649.3,2649.2,0.05043997]
["bitfinex","ETHUSD",1727773769420,5.3484194,2649.4,2649.2,0.05043997]
["bitfinex","ETHUSD",1727773770550,1.5738694,2649.3,2649.2,0.05043997]
["bitfinex","ETHUSD",1727773770897,5.3484194,2649.4,2649.2,0.05043997]
["bitfinex","ETHUSD",1727773772218,1.18993956,2649.3,2649.2,0.05043997]
["bitfinex","ETHUSD",1727773772556,5.3484194,2649.4,2649.2,0.05043997]
["bitfinex","ETHUSD",1727773772750,1.18994201,2649.3,2649.2,0.05043997]
["bitfinex","ETHUSD",1727773772960,1.18994201,2649.3,2649.2,5.4503282]
["bitfinex","ETHUSD",1727773773415,1.18994201,2649.4,2649.2,5.4503282]
["bitfinex","ETHUSD",1727773773620,1.18994201,2649.4,2649.3,1.60381394]
["bitfinex","ETHUSD",1727773773818,1.18994201,2649.5,2649.3,5.92839394]
["bitfinex","ETHUSD",1727773774054,1.18994201,2649.5,2649.4,1.13786921]
["bitfinex","ETHUSD",1727773774366,1.18994201,2649.5,2649.4,0.04599018]
["bitfinex","ETHUSD",1727773776234,1.18974444,2649.5,2649.4,0.04599018]
["bitfinex","ETHUSD",1727773776968,1.5738694,2649.6,2649.4,0.04599018]
["bitfinex","ETHUSD",1727773777163,1.18975277,2649.5,2649.4,0.04599018]
["bitfinex","ETHUSD",1727773777349,1.5738694,2649.6,2649.4,0.04599018]
["bitfinex","ETHUSD",1727773777549,1.5738694,2649.6,2649.4,0.05881486]
["bitfinex","ETHUSD",1727773778043,5.44238643,2649.6,2649.4,0.05881486]
["bitfinex","ETHUSD",1727773778254,5.3481594,2649.5,2649.4,0.05881486]
["bitfinex","ETHUSD",1727773780373,5.36067492,2649.5,2649.4,0.05881486]
["bitfinex","ETHUSD",1727773780668,3.77429,2649.5,2649.4,0.05881486]
["bitfinex","ETHUSD",1727773781377,6.53971933,2649.5,2649.4,0.05881486]
["bitfinex","ETHUSD",1727773781547,3.77488,2649.1,2648.9,5.16940258]
["bitfinex","ETHUSD",1727773782196,4.96464426,2649.2,2648.9,5.16940258]
["bitfinex","ETHUSD",1727773782373,4.96462426,2649.2,2648.9,5.16940258]
["bitfinex","ETHUSD",1727773782758,1.18990426,2649.1,2648.9,5.16940258]
["bitfinex","ETHUSD",1727773783949,4.96462426,2649.2,2648.9,5.16940258]
["bitfinex","ETHUSD",1727773784183,1.18990426,2649.1,2648.9,5.16940258]
["bitfinex","ETHUSD",1727773785470,1.18990426,2649.2,2648.9,9.91680084]
["bitfinex","ETHUSD",1727773785664,1.18990426,2649.2,2649.1,1.60381394]
["bitfinex","ETHUSD",1727773786855,1.18990426,2649.2,2648.9,4.5378669]
["bitfinex","ETHUSD",1727773787363,1.18990426,2649.2,2648.9,9.91682084]
["bitfinex","ETHUSD",1727773787552,1.18990426,2649.2,2648.9,9.3512322]
["bitfinex","ETHUSD",1727773787779,1.18990426,2649.2,2648.9,5.5760922]
["bitfinex","ETHUSD",1727773788095,1.18990426,2649.2,2648.9,4.60381394]
["bitfinex","ETHUSD",1727773788386,4.96504426,2649.0,2648.7,3.0]
["bitfinex","ETHUSD",1727773788587,0.09438517,2648.9,2648.4,25.57584394]
["bitfinex","ETHUSD",1727773788887,1.28428943,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1727773789257,1.18990426,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1727773789565,1.18990426,2649.0,2648.8,4.53537]
["bitfinex","ETHUSD",1727773789823,1.18990426,2649.1,2648.8,4.53537]
["bitfinex","ETHUSD",1727773791164,1.18990426,2649.1,2648.8,6.59648724]
["bitfinex","ETHUSD",1727773791388,1.18990426,2649.2,2649.0,5.37881394]
["bitfinex","ETHUSD",1727773791714,1.18990426,2649.3,2649.0,5.37881394]
["bitfinex","ETHUSD",1727773791864,1.18990426,2649.3,2649.1,0.06275637]
["bitfinex","ETHUSD",1727773795772,1.18990426,2649.2,2649.1,0.06275637]
["bitfinex","ETHUSD",1727773797316,1.18990426,2649.3,2649.1,0.06275637]
["bitfinex","ETHUSD",1727773797469,1.18990426,2649.3,2649.1,5.1781134]
["bitfinex","ETHUSD",1727773797813,1.18990426,2649.4,2649.1,5.1781134]
["bitfinex","ETHUSD",1727773798476,1.18990426,2649.4,2649.2,1.60381394]
["bitfinex","ETHUSD",1727773798876,1.18990426,2649.4,2649.3,0.07133633]
["bitfinex","ETHUSD",1727773799305,1.18990426,2649.4,2649.3,0.67905673]
["bitfinex","ETHUSD",1727773799542,1.18990426,2649.4,2649.3,0.75039306]
["bitfinex","ETHUSD",1727773800032,1.18990426,2649.5,2649.3,0.75039306]
["bitfinex","ETHUSD",1727773800184,1.18990426,2649.4,2649.3,0.75039306]
["bitfinex","ETHUSD",1727773800773,1.18990426,2649.5,2649.3,0.75039306]
["bitfinex","ETHUSD",1727773801977,4.96423426,2649.5,2649.3,0.75039306]
["bitfinex","ETHUSD",1727773802206,4.96423426,2649.5,2649.3,0.07133633]
["bitfinex","ETHUSD",1727773802392,4.96423426,2649.5,2649.1,5.11540703]
["bitfinex","ETHUSD",1727773802586,1.18990426,2649.5,2649.1,5.11540703]
["bitfinex","ETHUSD",1727773802811,0.8308,2649.3,2649.0,19.43]
["bitfinex","ETHUSD",1727773803108,3.77482,2649.2,2649.0,19.43]
["bitfinex","ETHUSD",1727773803325,1.18990426,2649.2,2649.0,19.43]
["bitfinex","ETHUSD",1727773803489,5.79535426,2649.3,2649.0,19.43]
["bitfinex","ETHUSD",1727773804074,3.77472,2649.2,2649.0,19.43]
["bitfinex","ETHUSD",1727773804412,1.18990426,2649.2,2649.0,19.43]
["bitfinex","ETHUSD",1727773804735,1.18990426,2649.2,2648.8,28.58417394]
["bitfinex","ETHUSD",1727773804984,4.96463426,2649.2,2648.9,3.24112739]
["bitfinex","ETHUSD",1727773805114,1.28427649,2649.2,2648.8,19.43]
["bitfinex","ETHUSD",1727773805303,1.18990426,2649.2,2648.8,19.43]
["bitfinex","ETHUSD",1727773805641,1.18990426,2649.1,2648.8,19.43]
["bitfinex","ETHUSD",1727773806200,1.18990426,2649.1,2648.8,23.20528]
["bitfinex","ETHUSD",1727773806400,1.18990426,2649.1,2648.9,0.06293101]
["bitfinex","ETHUSD",1727773807802,1.18990426,2649.1,2648.9,3.83805101]
["bitfinex","ETHUSD",1727773808004,1.18990426,2649.1,2648.9,0.06293101]
["bitfinex","ETHUSD",1727773809424,0.09437298,2649.0,2648.9,0.06293101]
["bitfinex","ETHUSD",1727773809732,2.08417724,2649.0,2648.9,0.06293101]
["bitfinex","ETHUSD",1727773809906,4.66927298,2649.0,2648.9,0.06293101]
["bitfinex","ETHUSD",1727773810406,6.65227028,2649.0,2648.9,0.06293101]
["bitfinex","ETHUSD",1727773810631,3.77515,2648.9,2648.5,3.77568]
["bitfinex","ETHUSD",1727773810840,1.18965799,2648.8,2648.5,3.77568]
["bitfinex","ETHUSD",1727773812251,1.18965799,2648.8,2648.4,27.80966394]
["bitfinex","ETHUSD",1727773812556,1.18965799,2648.8,2648.5,3.77567]
["bitfinex","ETHUSD",1727773812707,1.18965799,2648.8,2648.4,27.80966394]
["bitfinex","ETHUSD",1727773813053,1.18965799,2648.8,2648.5,3.7757]
["bitfinex","ETHUSD",1727773813211,1.28404304,2648.9,2648.5,3.7757]
["bitfinex","ETHUSD",1727773813410,1.18965799,2648.8,2648.5,3.7757]
["bitfinex","ETHUSD",1727773813834,1.18965799,2648.8,2648.4,34.44304033]
["bitfinex","ETHUSD",1727773814036,1.18965799,2648.8,2648.4,30.66719033]
["bitfinex","ETHUSD",1727773814376,5.05926304,2648.9,2648.4,30.66719033]
["bitfinex","ETHUSD",1727773814713,5.05926304,2648.9,2648.4,34.44295033]
["bitfinex","ETHUSD",1727773814911,5.05926304,2648.9,2648.4,30.66717033]
["bitfinex","ETHUSD",1727773815112,5.05926304,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1727773815423,1.28404304,2648.9,2648.4,30.66717033]
["bitfinex","ETHUSD",1727773815626,1.28404304,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1727773816032,5.05922304,2648.9,2648.4,30.66717033]
["bitfinex","ETHUSD",1727773816224,5.05922304,2648.9,2648.4,30.66715033]
["bitfinex","ETHUSD",1727773816419,1.28404304,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1727773816652,5.05920304,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1727773817612,1.28404304,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1727773818208,5.05924304,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1727773818728,5.05924304,2648.9,2648.5,7.5513]
["bitfinex","ETHUSD",1727773819140,1.28404304,2648.9,2648.5,7.5513]
["bitfinex","ETHUSD",1727773819341,1.28404304,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1727773820768,1.28404304,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1727773821064,5.05922304,2648.9,2648.4,26.20585]
["bitfinex","ETHUSD",1727773821266,5.05922304,2648.9,2647.9,3.77649]
["bitfinex","ETHUSD",1727773821267,4.54854,2648.5,2648.0,23.20637]
["bitfinex","ETHUSD",1727773821550,0.09440296,2648.4,2648.0,23.20637]
["bitfinex","ETHUSD",1727773821717,3.87026296,2648.4,2648.0,19.43]
["bitfinex","ETHUSD",1727773822149,0.09440296,2648.4,2648.1,3.77627]
["bitfinex","ETHUSD",1727773824215,0.09440296,2648.4,2648.0,21.03381394]
["bitfinex","ETHUSD",1727773824413,0.09440296,2648.4,2648.0,24.81023394]
["bitfinex","ETHUSD",1727773824828,0.09440296,2648.4,2648.1,3.77628]
["bitfinex","ETHUSD",1727773825818,0.09440296,2648.4,2648.1,3.77621]
["bitfinex","ETHUSD",1727773826661,0.09440296,2648.4,2648.1,7.55243]
["bitfinex","ETHUSD",1727773827660,0.09440296,2648.4,2648.1,3.77621]
["bitfinex","ETHUSD",1727773832079,0.09440296,2648.4,2648.2,0.0712952]
["bitfinex","ETHUSD",1727773832435,0.09440296,2648.4,2648.2,3.8474252]
["bitfinex","ETHUSD",1727773832644,0.09440296,2648.4,2648.2,0.0712952]
["bitfinex","ETHUSD",1727773833037,0.09440296,2648.4,2648.2,3.8474252]
["bitfinex","ETHUSD",1727773833266,0.09440296,2648.4,2648.2,3.8473652]
["bitfinex","ETHUSD",1727773834160,0.09440296,2648.4,2648.2,7.6234352]
["bitfinex","ETHUSD",1727773834542,0.7727,2648.5,2648.3,3.77599]
["bitfinex","ETHUSD",1727773834744,0.7727,2648.5,2648.4,0.07121171]
["bitfinex","ETHUSD",1727773835580,0.7727,2648.5,2648.3,3.776]
["bitfinex","ETHUSD",1727773835736,0.7727,2648.5,2648.4,0.07121171]
["bitfinex","ETHUSD",1727773839364,5.77811799,2648.9,2648.5,3.77566]
["bitfinex","ETHUSD",1727773839573,4.58846,2648.9,2648.5,3.77566]
["bitfinex","ETHUSD",1727773839774,4.58846,2648.9,2648.6,0.0710289]
["bitfinex","ETHUSD",1727773842780,8.36369,2648.9,2648.6,0.0710289]
["bitfinex","ETHUSD",1727773843297,3.77529,2648.8,2648.4,3.77583]
["bitfinex","ETHUSD",1727773843496,3.77529,2648.8,2648.7,0.06893751]
["bitfinex","ETHUSD",1727773843655,4.58846,2648.9,2648.5,3.77567]
["bitfinex","ETHUSD",1727773843982,4.58846,2648.9,2648.6,0.0690289]
["bitfinex","ETHUSD",1727773846073,4.58846,2648.9,2648.4,3.77579]
["bitfinex","ETHUSD",1727773846537,4.58846,2648.9,2648.5,0.0690663]
["bitfinex","ETHUSD",1727773846742,8.3637,2648.9,2648.5,0.0690663]
["bitfinex","ETHUSD",1727773847470,9.55335799,2648.9,2648.5,0.0690663]
["bitfinex","ETHUSD",1727773847787,3.86968861,2648.8,2648.5,0.0690663]
["bitfinex","ETHUSD",1727773847968,3.77557,2648.6,2648.5,0.0690663]
["bitfinex","ETHUSD",1727773848163,3.77557,2648.6,2648.3,0.7919]
["bitfinex","ETHUSD",1727773848366,3.77557,2648.6,2648.5,0.0670663]
["bitfinex","ETHUSD",1727773848570,3.86982324,2648.7,2648.2,3.0]
["bitfinex","ETHUSD",1727773848875,3.86982324,2648.7,2648.5,0.0670663]
["bitfinex","ETHUSD",1727773849044,1.18965799,2648.8,2648.3,6.63884339]
["bitfinex","ETHUSD",1727773849245,4.96501799,2648.8,2648.6,0.0669749]
["bitfinex","ETHUSD",1727773849446,4.96501799,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1727773850091,4.96501799,2648.8,2648.5,0.0670663]
["bitfinex","ETHUSD",1727773853357,1.18965799,2648.7,2648.5,0.0670663]
["bitfinex","ETHUSD",1727773854651,1.18965799,2648.7,2648.3,8.24262733]
["bitfinex","ETHUSD",1727773854988,1.18965799,2648.7,2648.4,3.84295771]
["bitfinex","ETHUSD",1727773855151,1.18965799,2648.7,2648.4,6.99451621]
["bitfinex","ETHUSD",1727773857391,1.18965799,2648.7,2648.4,6.99447621]
["bitfinex","ETHUSD",1727773858153,1.18965799,2648.7,2648.5,6.14861394]
["bitfinex","ETHUSD",1727773858353,1.58621065,2648.8,2648.5,6.14861394]
["bitfinex","ETHUSD",1727773858354,1.18965799,2648.8,2648.6,3.8405924]
["bitfinex","ETHUSD",1727773858654,1.18965799,2648.8,2648.6,4.77710888]
["bitfinex","ETHUSD",1727773859100,1.18965799,2648.8,2648.6,1.00153888]
["bitfinex","ETHUSD",1727773860260,5.36138065,2648.9,2648.6,4.77704888]
["bitfinex","ETHUSD",1727773860261,1.18965799,2648.7,2648.6,4.77704888]
["bitfinex","ETHUSD",1727773860465,1.18965799,2648.8,2648.6,4.77704888]
["bitfinex","ETHUSD",1727773860966,1.18965799,2648.8,2648.6,1.00153888]
["bitfinex","ETHUSD",1727773861442,1.18965799,2648.8,2648.7,0.55464189]
["bitfinex","ETHUSD",1727773861614,1.18965799,2648.8,2648.7,0.61623956]
["bitfinex","ETHUSD",1727773866849,1.18965799,2648.8,2648.7,4.39166956]
["bitfinex","ETHUSD",1727773867057,1.18965799,2648.9,2648.7,4.39166956]
["bitfinex","ETHUSD",1727773867213,1.18965799,2648.9,2648.8,0.42515454]
["bitfinex","ETHUSD",1727773867409,1.18965799,2648.9,2648.8,0.48161331]
["bitfinex","ETHUSD",1727773867957,1.18965799,2649.0,2648.8,5.08330331]
["bitfinex","ETHUSD",1727773868115,1.58621065,2649.2,2648.9,3.77515]
["bitfinex","ETHUSD",1727773868116,1.18965799,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1727773868620,1.18965799,2649.1,2649.0,0.0548887]
["bitfinex","ETHUSD",1727773868920,1.18965799,2649.2,2649.0,0.56304802]
["bitfinex","ETHUSD",1727773869511,1.18965799,2649.2,2649.0,4.33804802]
["bitfinex","ETHUSD",1727773869715,1.18965799,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1727773870131,1.18965799,2649.4,2649.2,0.0520393]
["bitfinex","ETHUSD",1727773870333,1.58621065,2649.5,2649.2,0.0520393]
["bitfinex","ETHUSD",1727773870334,1.18965799,2649.5,2649.2,0.0520393]
["bitfinex","ETHUSD",1727773870539,4.96396799,2649.5,2649.2,0.0520393]
["bitfinex","ETHUSD",1727773870922,8.73834799,2649.5,2649.2,0.0520393]
["bitfinex","ETHUSD",1727773871128,8.73835799,2649.5,2649.2,0.0520393]
["bitfinex","ETHUSD",1727773871418,4.96409799,2649.4,2649.2,0.0520393]
["bitfinex","ETHUSD",1727773872366,2.01495799,2649.3,2649.2,0.0520393]
["bitfinex","ETHUSD",1727773872568,5.78953799,2649.3,2649.2,0.0520393]
["bitfinex","ETHUSD",1727773872860,3.77474,2649.2,2649.0,19.43]
["bitfinex","ETHUSD",1727773873639,4.96439799,2649.2,2649.0,19.43]
["bitfinex","ETHUSD",1727773874062,1.18965799,2649.2,2649.0,19.43]
["bitfinex","ETHUSD",1727773874774,5.88393075,2649.3,2649.0,19.43]
["bitfinex","ETHUSD",1727773875435,1.18965799,2649.3,2649.0,23.205]
["bitfinex","ETHUSD",1727773875659,3.77445,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727773875660,4.96410799,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727773875973,5.05847999,2649.4,2649.0,3.775]
["bitfinex","ETHUSD",1727773876265,1.18965799,2649.3,2648.8,23.20515]
["bitfinex","ETHUSD",1727773876471,1.18965799,2649.3,2648.9,6.63898639]
["bitfinex","ETHUSD",1727773876671,0.09437267,2649.2,2648.9,6.63898639]
["bitfinex","ETHUSD",1727773876968,1.18965799,2649.3,2648.9,6.63898639]
["bitfinex","ETHUSD",1727773877150,1.18965799,2649.4,2649.0,3.77492]
["bitfinex","ETHUSD",1727773877330,4.96411799,2649.4,2649.0,3.77492]
["bitfinex","ETHUSD",1727773878058,4.96411799,2649.4,2648.9,6.63901639]
["bitfinex","ETHUSD",1727773878059,0.09437259,2649.3,2648.9,6.63901639]
["bitfinex","ETHUSD",1727773878263,3.86895259,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1727773878462,5.05861058,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1727773879676,8.83329058,2649.3,2648.9,3.77513]
["bitfinex","ETHUSD",1727773879874,0.87037265,2649.2,2648.9,3.77513]
["bitfinex","ETHUSD",1727773880274,4.64509265,2649.2,2648.8,23.20527]
["bitfinex","ETHUSD",1727773880858,2.06003064,2649.2,2648.8,19.43]
["bitfinex","ETHUSD",1727773881186,9.60958064,2649.2,2648.8,19.43]
["bitfinex","ETHUSD",1727773881364,0.09437666,2649.1,2648.8,19.43]
["bitfinex","ETHUSD",1727773881545,0.09437666,2649.1,2648.9,0.05090447]
["bitfinex","ETHUSD",1727773881973,3.86929666,2649.1,2648.9,0.05090447]
["bitfinex","ETHUSD",1727773882181,3.86929666,2649.1,2648.7,4.60527]
["bitfinex","ETHUSD",1727773882389,3.86929666,2649.1,2649.0,0.04934243]
["bitfinex","ETHUSD",1727773883046,5.05895465,2649.1,2649.0,0.04934243]
["bitfinex","ETHUSD",1727773883379,5.05895465,2649.1,2648.6,23.20551]
["bitfinex","ETHUSD",1727773883380,5.05895465,2649.1,2648.7,3.77541]
["bitfinex","ETHUSD",1727773883748,1.28403465,2649.1,2648.6,23.20555]
["bitfinex","ETHUSD",1727773884090,1.28403465,2649.1,2648.7,0.04961658]
["bitfinex","ETHUSD",1727773884376,5.05891465,2649.1,2648.7,0.04961658]
["bitfinex","ETHUSD",1727773884583,8.83387465,2649.1,2648.7,0.04961658]
["bitfinex","ETHUSD",1727773884788,0.09438086,2649.0,2648.7,0.04961658]
["bitfinex","ETHUSD",1727773885160,0.09438086,2649.0,2648.7,3.82502658]
["bitfinex","ETHUSD",1727773887792,0.09438086,2649.0,2648.7,3.82495658]
["bitfinex","ETHUSD",1727773888062,1.18965799,2649.1,2648.7,3.82495658]
["bitfinex","ETHUSD",1727773888063,5.05890879,2649.1,2648.7,3.82495658]
["bitfinex","ETHUSD",1727773888458,1.18965799,2649.0,2648.7,3.82495658]
["bitfinex","ETHUSD",1727773888659,0.0943808,2648.9,2648.7,3.82495658]
["bitfinex","ETHUSD",1727773888886,1.28403885,2649.0,2648.7,3.82495658]
["bitfinex","ETHUSD",1727773889705,1.28403885,2649.0,2648.7,0.04961658]
["bitfinex","ETHUSD",1727773889994,1.99745799,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1727773890196,0.09438506,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727773890394,0.09438506,2648.8,2648.7,0.04818488]
["bitfinex","ETHUSD",1727773891763,0.09438506,2648.8,2648.5,23.20565]
["bitfinex","ETHUSD",1727773891964,0.09438506,2648.8,2648.6,0.04827627]
["bitfinex","ETHUSD",1727773894109,2.0918455,2648.9,2648.6,0.04827627]
["bitfinex","ETHUSD",1727773894487,1.99745799,2648.9,2648.6,3.82374627]
["bitfinex","ETHUSD",1727773895088,1.18965799,2648.9,2648.6,3.82374627]
["bitfinex","ETHUSD",1727773895375,1.18965799,2649.0,2648.6,0.04827627]
["bitfinex","ETHUSD",1727773895606,1.18965799,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1727773895913,1.18965799,2648.9,2648.7,0.04446143]
["bitfinex","ETHUSD",1727773898492,1.28404541,2648.9,2648.7,0.04446143]
["bitfinex","ETHUSD",1727773899021,1.18965799,2648.9,2648.8,0.04438084]
["bitfinex","ETHUSD",1727773899207,1.18965799,2648.9,2648.5,3.77569]
["bitfinex","ETHUSD",1727773899405,1.18965799,2648.9,2648.6,0.04456362]
["bitfinex","ETHUSD",1727773900435,4.96482799,2648.9,2648.6,0.04456362]
["bitfinex","ETHUSD",1727773902193,1.18965799,2648.9,2648.6,0.04456362]
["bitfinex","ETHUSD",1727773902390,1.18965799,2648.9,2648.6,3.82013362]
["bitfinex","ETHUSD",1727773903423,1.18965799,2648.9,2648.6,3.82003362]
["bitfinex","ETHUSD",1727773903723,1.18965799,2648.9,2648.8,3.77529]
["bitfinex","ETHUSD",1727773904083,1.58621065,2649.1,2648.8,3.8186838]
["bitfinex","ETHUSD",1727773904084,1.18965799,2649.0,2648.8,3.8186838]
["bitfinex","ETHUSD",1727773904723,1.18965799,2649.1,2648.9,3.77515]
["bitfinex","ETHUSD",1727773905219,1.18965799,2649.1,2649.0,0.04321104]
["bitfinex","ETHUSD",1727773906387,1.18965799,2649.2,2649.1,0.7836]
["bitfinex","ETHUSD",1727773906586,5.05844284,2649.2,2649.1,0.04311968]
["bitfinex","ETHUSD",1727773906811,5.45530515,2649.2,2648.9,0.8182]
["bitfinex","ETHUSD",1727773906989,1.18938922,2649.1,2649.0,0.04321104]
["bitfinex","ETHUSD",1727773909965,1.58621065,2649.1,2649.0,0.04321104]
["bitfinex","ETHUSD",1727773910109,1.68058899,2649.1,2649.0,0.04321104]
["bitfinex","ETHUSD",1727773910651,1.58621065,2649.1,2648.7,23.20534]
["bitfinex","ETHUSD",1727773910946,1.58621065,2648.8,2648.4,4.56335]
["bitfinex","ETHUSD",1727773911262,1.18972341,2648.6,2648.5,0.04359238]
["bitfinex","ETHUSD",1727773911401,5.36151065,2648.8,2648.5,0.04359238]
["bitfinex","ETHUSD",1727773911402,1.18972341,2648.7,2648.5,0.04359238]
["bitfinex","ETHUSD",1727773911828,1.18972341,2648.6,2648.5,0.04359238]
["bitfinex","ETHUSD",1727773912050,1.18972341,2648.7,2648.5,0.04359238]
["bitfinex","ETHUSD",1727773915142,4.96519341,2648.7,2648.5,0.04359238]
["bitfinex","ETHUSD",1727773915346,1.18972341,2648.6,2648.5,0.04359238]
["bitfinex","ETHUSD",1727773915537,1.18972341,2648.6,2648.3,23.20593]
["bitfinex","ETHUSD",1727773915723,1.18972341,2648.6,2648.5,0.04264421]
["bitfinex","ETHUSD",1727773915923,1.18972341,2648.6,2648.4,0.04273562]
["bitfinex","ETHUSD",1727773919181,5.05983362,2648.5,2648.4,0.04273562]
["bitfinex","ETHUSD",1727773919357,3.87011021,2648.5,2648.4,0.04273562]
["bitfinex","ETHUSD",1727773919695,3.77591,2648.4,2648.0,19.43]
["bitfinex","ETHUSD",1727773919855,2.0887137,2648.3,2648.0,19.43]
["bitfinex","ETHUSD",1727773920252,2.0887137,2648.3,2648.0,25.37069473]
["bitfinex","ETHUSD",1727773920802,1.58587664,2648.5,2648.0,25.37069473]
["bitfinex","ETHUSD",1727773920803,1.18940748,2648.5,2648.2,4.55054]
["bitfinex","ETHUSD",1727773921383,1.18940748,2648.6,2648.3,3.77591]
["bitfinex","ETHUSD",1727773921704,1.18940748,2648.7,2648.6,3.77557]
["bitfinex","ETHUSD",1727773921886,1.18940748,2648.8,2648.7,3.77543]
["bitfinex","ETHUSD",1727773922147,1.18940748,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1727773922296,1.18940748,2649.0,2648.8,3.77529]
["bitfinex","ETHUSD",1727773922460,1.18940748,2649.1,2648.8,7.55051]
["bitfinex","ETHUSD",1727773923299,1.18940748,2649.1,2648.8,3.77522]
["bitfinex","ETHUSD",1727773923971,1.18940748,2649.1,2648.8,3.77521]
["bitfinex","ETHUSD",1727773925094,1.18940748,2649.1,2648.9,3.77508]
["bitfinex","ETHUSD",1727773925310,1.18940748,2649.1,2649.0,0.41781676]
["bitfinex","ETHUSD",1727773925810,1.18940748,2649.1,2648.9,3.77508]
["bitfinex","ETHUSD",1727773926308,1.18940748,2649.1,2649.0,0.04224774]
["bitfinex","ETHUSD",1727773927604,1.18940748,2649.2,2649.0,3.81724774]
["bitfinex","ETHUSD",1727773927808,1.18940748,2649.2,2649.0,4.60114774]
["bitfinex","ETHUSD",1727773929308,1.18940748,2649.2,2649.0,0.82614774]
["bitfinex","ETHUSD",1727773929610,1.18940748,2649.2,2649.0,3.60681051]
["bitfinex","ETHUSD",1727773930315,1.18940748,2649.2,2649.0,2.82291051]
["bitfinex","ETHUSD",1727773932214,5.81755825,2649.3,2649.0,2.82291051]
["bitfinex","ETHUSD",1727773932382,1.18940748,2649.2,2649.0,0.04224774]
["bitfinex","ETHUSD",1727773933073,1.18940748,2649.2,2649.1,0.04215637]
["bitfinex","ETHUSD",1727773933410,1.18940748,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1727773933710,1.18940748,2649.2,2649.0,0.0422067]
["bitfinex","ETHUSD",1727773934028,4.96412748,2649.2,2648.8,24.00057]
["bitfinex","ETHUSD",1727773934310,1.18940748,2649.2,2648.8,26.87754334]
["bitfinex","ETHUSD",1727773934617,4.96420748,2649.2,2648.9,0.04229808]
["bitfinex","ETHUSD",1727773934832,4.96440748,2649.0,2648.9,0.04229808]
["bitfinex","ETHUSD",1727773935029,1.18940748,2649.0,2648.9,0.04229808]
["bitfinex","ETHUSD",1727773935305,1.18940748,2649.0,2648.6,4.52716]
["bitfinex","ETHUSD",1727773935306,5.72450748,2649.0,2648.6,4.52716]
["bitfinex","ETHUSD",1727773935515,2.04388786,2649.0,2648.7,0.04248085]
["bitfinex","ETHUSD",1727773937115,5.81891786,2649.0,2648.7,0.04248085]
["bitfinex","ETHUSD",1727773938479,2.04388786,2649.0,2648.7,0.04248085]
["bitfinex","ETHUSD",1727773938998,1.18940748,2648.9,2648.7,0.04248085]
["bitfinex","ETHUSD",1727773939810,3.86967184,2648.8,2648.7,0.04248085]
["bitfinex","ETHUSD",1727773940026,5.86007932,2648.8,2648.7,0.04248085]
["bitfinex","ETHUSD",1727773940222,5.86007932,2648.8,2648.5,19.43]
["bitfinex","ETHUSD",1727773940223,3.77546,2648.7,2648.5,19.43]
["bitfinex","ETHUSD",1727773940399,5.05883385,2648.7,2648.5,19.43]
["bitfinex","ETHUSD",1727773940599,1.18898063,2648.7,2648.5,19.43]
["bitfinex","ETHUSD",1727773940823,1.18898063,2648.7,2648.4,3.77586]
["bitfinex","ETHUSD",1727773941021,1.18898063,2648.7,2648.5,3.77572]
["bitfinex","ETHUSD",1727773941219,1.98998063,2648.8,2648.5,3.77572]
["bitfinex","ETHUSD",1727773941530,1.18898063,2648.8,2648.6,0.04252041]
["bitfinex","ETHUSD",1727773942802,4.96435063,2648.8,2648.6,0.04252041]
["bitfinex","ETHUSD",1727773942999,1.28337396,2648.8,2648.6,0.04252041]
["bitfinex","ETHUSD",1727773943202,1.28336945,2648.8,2648.6,0.04252041]
["bitfinex","ETHUSD",1727773943420,1.18898063,2648.8,2648.6,0.04252041]
["bitfinex","ETHUSD",1727773943593,1.2833691,2648.8,2648.6,0.04252041]
["bitfinex","ETHUSD",1727773947090,1.18898063,2648.8,2648.6,0.04252041]
["bitfinex","ETHUSD",1727773947739,4.96414063,2648.9,2648.6,0.04252041]
["bitfinex","ETHUSD",1727773948237,5.05852903,2648.9,2648.6,0.04252041]
["bitfinex","ETHUSD",1727773948445,8.83375903,2648.9,2648.6,0.04252041]
["bitfinex","ETHUSD",1727773948611,8.73937063,2648.9,2648.6,0.04252041]
["bitfinex","ETHUSD",1727773949025,4.96414063,2648.9,2648.6,0.04252041]
["bitfinex","ETHUSD",1727773949631,1.18898063,2648.9,2648.6,0.04252041]
["bitfinex","ETHUSD",1727773950542,4.96414063,2648.9,2648.6,0.04252041]
["bitfinex","ETHUSD",1727773951338,8.73942063,2648.9,2648.6,0.04252041]
["bitfinex","ETHUSD",1727773951605,1.18898063,2648.8,2648.6,0.04252041]
["bitfinex","ETHUSD",1727773952307,3.77543,2648.7,2648.6,0.04252041]
["bitfinex","ETHUSD",1727773952506,3.77543,2648.7,2648.3,23.20594]
["bitfinex","ETHUSD",1727773952709,3.77543,2648.7,2648.4,0.04276155]
["bitfinex","ETHUSD",1727773953118,3.77572,2648.5,2648.4,0.04276155]
["bitfinex","ETHUSD",1727773953334,3.77572,2648.5,2648.1,3.0]
["bitfinex","ETHUSD",1727773953335,4.62102051,2648.5,2648.1,3.0]
["bitfinex","ETHUSD",1727773953536,0.84530051,2648.5,2648.2,0.04296383]
["bitfinex","ETHUSD",1727773953752,4.62103051,2648.5,2648.2,0.04296383]
["bitfinex","ETHUSD",1727773954443,4.62103051,2648.5,2648.2,3.04296383]
["bitfinex","ETHUSD",1727773954644,5.81001114,2648.5,2648.2,3.04296383]
["bitfinex","ETHUSD",1727773955066,4.62103051,2648.5,2648.2,3.04296383]
["bitfinex","ETHUSD",1727773955536,0.7509,2648.5,2648.2,3.04296383]
["bitfinex","ETHUSD",1727773956049,4.52662,2648.5,2648.2,3.04296383]
["bitfinex","ETHUSD",1727773956339,4.62102106,2648.5,2648.2,3.04296383]
["bitfinex","ETHUSD",1727773956739,4.52662,2648.5,2648.2,3.04296383]
["bitfinex","ETHUSD",1727773956963,0.7509,2648.5,2648.2,3.04296383]
["bitfinex","ETHUSD",1727773957710,0.7509,2648.5,2648.2,0.04296383]
["bitfinex","ETHUSD",1727773957906,0.84530104,2648.5,2648.2,0.04296383]
["bitfinex","ETHUSD",1727773958612,2.03428167,2648.5,2648.2,0.04296383]
["bitfinex","ETHUSD",1727773958855,1.93988063,2648.5,2648.2,3.81910383]
["bitfinex","ETHUSD",1727773959055,1.18898063,2648.6,2648.2,3.81910383]
["bitfinex","ETHUSD",1727773959547,1.18898063,2648.6,2648.3,4.58331]
["bitfinex","ETHUSD",1727773959730,1.18898063,2648.6,2648.4,0.04290841]
["bitfinex","ETHUSD",1727773959932,1.18898063,2648.7,2648.4,0.04290841]
["bitfinex","ETHUSD",1727773960960,1.18898063,2648.7,2648.4,3.81872841]
["bitfinex","ETHUSD",1727773961167,1.18898063,2648.7,2648.4,0.04290841]
["bitfinex","ETHUSD",1727773961518,1.18898063,2648.8,2648.5,4.54351]
["bitfinex","ETHUSD",1727773961648,1.18898063,2648.9,2648.5,4.54351]
["bitfinex","ETHUSD",1727773961850,1.18898063,2648.9,2648.6,0.04031698]
["bitfinex","ETHUSD",1727773962378,1.18898063,2648.9,2648.6,3.81588698]
["bitfinex","ETHUSD",1727773962679,1.18898063,2648.9,2648.6,0.04031698]
["bitfinex","ETHUSD",1727773964630,1.18898063,2648.9,2648.7,0.8311]
["bitfinex","ETHUSD",1727773965028,4.96400063,2649.0,2648.8,0.0417502]
["bitfinex","ETHUSD",1727773965543,4.96400063,2649.0,2648.9,0.0416523]
["bitfinex","ETHUSD",1727773965741,4.96400063,2649.0,2648.7,0.8311]
["bitfinex","ETHUSD",1727773965936,5.05838128,2649.0,2648.8,0.0417502]
["bitfinex","ETHUSD",1727773966146,1.18898063,2648.9,2648.8,0.0417502]
["bitfinex","ETHUSD",1727773966337,5.05838128,2649.0,2648.7,0.8311]
["bitfinex","ETHUSD",1727773966533,5.05838128,2649.0,2648.8,0.0417502]
["bitfinex","ETHUSD",1727773966771,5.05838128,2649.0,2648.7,0.8311]
["bitfinex","ETHUSD",1727773966937,5.05838128,2649.0,2648.9,0.0416523]
["bitfinex","ETHUSD",1727773967143,5.05838128,2649.0,2648.7,0.8311]
["bitfinex","ETHUSD",1727773967373,1.18898063,2648.9,2648.8,0.0417502]
["bitfinex","ETHUSD",1727773967879,1.18898063,2648.9,2648.5,20.2377]
["bitfinex","ETHUSD",1727773967880,3.77536,2648.8,2648.5,20.2377]
["bitfinex","ETHUSD",1727773968182,4.96434063,2648.8,2648.5,20.2377]
["bitfinex","ETHUSD",1727773969174,1.18898063,2648.8,2648.5,24.01341]
["bitfinex","ETHUSD",1727773970473,1.18898063,2648.8,2648.5,4.58341]
["bitfinex","ETHUSD",1727773970641,1.18898063,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727773970847,1.18898063,2649.0,2648.6,3.77551]
["bitfinex","ETHUSD",1727773971038,1.18898063,2649.0,2648.6,7.551]
["bitfinex","ETHUSD",1727773971456,4.96406063,2649.0,2648.7,0.04184812]
["bitfinex","ETHUSD",1727773972576,1.18898063,2648.9,2648.7,0.04184812]
["bitfinex","ETHUSD",1727773972780,4.96406063,2649.0,2648.7,0.04184812]
["bitfinex","ETHUSD",1727773973140,1.18898063,2648.9,2648.7,0.04184812]
["bitfinex","ETHUSD",1727773973955,1.28336059,2649.0,2648.7,0.04184812]
["bitfinex","ETHUSD",1727773974286,1.18898063,2649.0,2648.8,4.57055]
["bitfinex","ETHUSD",1727773974695,1.18898063,2649.0,2648.9,0.04160369]
["bitfinex","ETHUSD",1727773978279,1.18898063,2649.0,2648.7,19.43]
["bitfinex","ETHUSD",1727773978590,3.77515,2648.9,2648.7,19.43]
["bitfinex","ETHUSD",1727773978909,5.05838024,2649.0,2648.7,19.43]
["bitfinex","ETHUSD",1727773979703,1.18898063,2648.9,2648.7,19.43]
["bitfinex","ETHUSD",1727773979895,1.18898063,2648.8,2648.7,19.43]
["bitfinex","ETHUSD",1727773981310,4.96413063,2648.9,2648.7,19.43]
["bitfinex","ETHUSD",1727773981621,1.18898063,2648.9,2648.7,23.20542]
["bitfinex","ETHUSD",1727773982426,1.58587664,2649.0,2648.7,23.20542]
["bitfinex","ETHUSD",1727773982427,1.18898063,2649.0,2648.8,4.56089]
["bitfinex","ETHUSD",1727773982630,1.18898063,2649.0,2648.8,0.7856]
["bitfinex","ETHUSD",1727773982919,1.18898063,2649.0,2648.8,4.56083]
["bitfinex","ETHUSD",1727773983914,1.18898063,2649.0,2648.8,0.7856]
["bitfinex","ETHUSD",1727773984274,1.18898063,2649.0,2648.8,4.56087]
["bitfinex","ETHUSD",1727773984479,1.18898063,2649.0,2648.8,0.7856]
["bitfinex","ETHUSD",1727773984708,1.18898063,2649.0,2648.8,4.56086]
["bitfinex","ETHUSD",1727773985292,1.18898063,2649.0,2648.8,7.6072913]
["bitfinex","ETHUSD",1727773985624,1.18898063,2649.0,2648.9,3.77515]
["bitfinex","ETHUSD",1727773986448,1.18898063,2649.0,2648.9,3.81667733]
["bitfinex","ETHUSD",1727773987389,1.18898063,2649.0,2648.9,0.04152733]
["bitfinex","ETHUSD",1727773989622,1.18898063,2649.1,2648.9,0.04152733]
["bitfinex","ETHUSD",1727773990630,1.18898063,2649.1,2648.9,3.81666733]
["bitfinex","ETHUSD",1727773990791,1.18898063,2649.2,2649.0,4.58114]
["bitfinex","ETHUSD",1727773991144,1.58587664,2649.3,2649.0,4.58114]
["bitfinex","ETHUSD",1727773991145,1.18898063,2649.3,2649.0,4.58114]
["bitfinex","ETHUSD",1727773991290,4.96357063,2649.3,2649.1,0.04133154]
["bitfinex","ETHUSD",1727773991794,1.18898063,2649.3,2649.1,0.04133154]
["bitfinex","ETHUSD",1727773991996,1.18898063,2649.2,2649.1,0.04133154]
["bitfinex","ETHUSD",1727773992225,1.18898063,2649.3,2649.1,0.04133154]
["bitfinex","ETHUSD",1727773993928,4.96356063,2649.3,2649.1,0.04133154]
["bitfinex","ETHUSD",1727773995321,1.18898063,2649.3,2649.1,0.04133154]
["bitfinex","ETHUSD",1727773995678,3.77459,2649.3,2649.1,0.04133154]
["bitfinex","ETHUSD",1727773995823,4.96357063,2649.3,2649.1,0.04133154]
["bitfinex","ETHUSD",1727773996160,3.77459,2649.3,2649.1,0.04133154]
["bitfinex","ETHUSD",1727773999545,1.18898063,2649.4,2649.1,0.04133154]
["bitfinex","ETHUSD",1727773999746,4.96349063,2649.4,2649.1,0.04133154]
["bitfinex","ETHUSD",1727773999950,3.77468,2649.3,2649.1,0.04133154]
["bitfinex","ETHUSD",1727774001653,4.96349063,2649.4,2649.1,0.04133154]
["bitfinex","ETHUSD",1727774001850,3.77451,2649.4,2649.1,0.04133154]
["bitfinex","ETHUSD",1727774002367,8.73803063,2649.4,2649.1,0.04133154]
["bitfinex","ETHUSD",1727774003070,3.77459,2649.3,2649.1,0.04133154]
["bitfinex","ETHUSD",1727774003228,8.73806063,2649.4,2649.1,0.04133154]
["bitfinex","ETHUSD",1727774003428,3.77458,2649.3,2649.1,0.04133154]
["bitfinex","ETHUSD",1727774003636,4.96349063,2649.4,2649.1,0.04133154]
["bitfinex","ETHUSD",1727774004241,8.73802063,2649.4,2649.1,0.04133154]
["bitfinex","ETHUSD",1727774004455,4.96349063,2649.4,2649.1,0.04133154]
["bitfinex","ETHUSD",1727774004869,8.73802063,2649.4,2649.1,0.04133154]
["bitfinex","ETHUSD",1727774005281,1.18898063,2649.4,2649.1,0.04133154]
["bitfinex","ETHUSD",1727774005474,1.18898063,2649.4,2649.1,3.81618154]
["bitfinex","ETHUSD",1727774005638,5.05765614,2649.5,2649.1,4.65590869]
["bitfinex","ETHUSD",1727774005965,5.05765614,2649.5,2649.1,0.88105869]
["bitfinex","ETHUSD",1727774006457,5.05765614,2649.5,2649.1,4.65589869]
["bitfinex","ETHUSD",1727774006767,1.18898063,2649.4,2649.1,4.65589869]
["bitfinex","ETHUSD",1727774008250,4.96329063,2649.5,2649.1,4.65589869]
["bitfinex","ETHUSD",1727774009182,1.18898063,2649.5,2649.3,5.37830394]
["bitfinex","ETHUSD",1727774009354,4.96323063,2649.6,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774010450,1.18898063,2649.6,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774011301,4.96302063,2649.7,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774013383,4.96302063,2649.7,2649.4,0.56181091]
["bitfinex","ETHUSD",1727774014852,1.18898063,2649.6,2649.4,0.56181091]
["bitfinex","ETHUSD",1727774015167,1.18898063,2649.6,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774017257,8.73712063,2649.7,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774017585,1.18898063,2649.6,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774017999,4.96314063,2649.6,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774018968,1.18898063,2649.6,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774019195,1.18898063,2649.7,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774019397,3.77415,2649.6,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774019602,1.18898063,2649.7,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774019759,4.96307063,2649.7,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774020083,3.7742,2649.6,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774020775,4.96318063,2649.6,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774021185,1.18898063,2649.7,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774021384,4.96300063,2649.7,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774024716,1.18898063,2649.7,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774026309,4.96301063,2649.7,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774028573,4.96315063,2649.6,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774028972,1.18898063,2649.6,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774031609,1.18898063,2649.7,2649.4,7.98878326]
["bitfinex","ETHUSD",1727774031793,1.18898063,2649.7,2649.4,3.81849993]
["bitfinex","ETHUSD",1727774034221,1.18898063,2649.6,2649.4,3.81849993]
["bitfinex","ETHUSD",1727774034579,1.18898063,2649.7,2649.4,3.81849993]
["bitfinex","ETHUSD",1727774036410,1.18898063,2649.7,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774036411,2.04333742,2649.6,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774036618,1.18898063,2649.5,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774038609,1.18898063,2649.5,2649.4,3.81853993]
["bitfinex","ETHUSD",1727774038818,1.94898063,2649.6,2649.4,3.81853993]
["bitfinex","ETHUSD",1727774039320,1.94898063,2649.6,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774039742,1.18898063,2649.5,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774041122,1.18898063,2649.5,2649.4,3.81853993]
["bitfinex","ETHUSD",1727774042387,1.18898063,2649.5,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774042602,1.18898063,2649.5,2649.4,3.81853993]
["bitfinex","ETHUSD",1727774042797,1.18898063,2649.5,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774043710,1.18898063,2649.5,2649.4,3.81853993]
["bitfinex","ETHUSD",1727774047534,1.18898063,2649.6,2649.4,4.64063993]
["bitfinex","ETHUSD",1727774048201,1.18898063,2649.5,2649.4,4.64063993]
["bitfinex","ETHUSD",1727774048402,1.18898063,2649.5,2649.4,7.58554032]
["bitfinex","ETHUSD",1727774049303,1.18898063,2649.6,2649.4,7.58554032]
["bitfinex","ETHUSD",1727774049636,1.18898063,2649.5,2649.4,7.58554032]
["bitfinex","ETHUSD",1727774049935,1.18898063,2649.6,2649.4,7.58554032]
["bitfinex","ETHUSD",1727774050136,1.18898063,2649.6,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774050137,1.18898063,2649.5,2649.4,0.04410993]
["bitfinex","ETHUSD",1727774051429,1.58587664,2649.6,2649.3,3.77456]
["bitfinex","ETHUSD",1727774051737,1.19035349,2649.4,2649.3,3.77456]
["bitfinex","ETHUSD",1727774053624,1.19035349,2649.4,2649.2,19.43]
["bitfinex","ETHUSD",1727774053949,1.19035349,2649.4,2649.2,23.20464]
["bitfinex","ETHUSD",1727774053950,1.19035349,2649.3,2649.2,23.20464]
["bitfinex","ETHUSD",1727774054312,6.64757788,2649.3,2648.8,3.77515]
["bitfinex","ETHUSD",1727774054626,1.19075718,2649.0,2648.9,3.77504]
["bitfinex","ETHUSD",1727774056563,1.68205032,2649.2,2648.9,3.77504]
["bitfinex","ETHUSD",1727774056564,1.19075718,2649.1,2648.9,3.77504]
["bitfinex","ETHUSD",1727774056738,1.19075718,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1727774057057,1.19075718,2649.0,2648.7,24.02249]
["bitfinex","ETHUSD",1727774057414,1.19075718,2649.1,2648.7,24.02249]
["bitfinex","ETHUSD",1727774057939,1.19075718,2649.0,2648.7,24.02249]
["bitfinex","ETHUSD",1727774058144,1.19075718,2649.1,2648.7,27.70366939]
["bitfinex","ETHUSD",1727774059210,1.19075718,2649.1,2648.8,3.77523]
["bitfinex","ETHUSD",1727774060316,1.19075718,2649.1,2648.7,4.49827939]
["bitfinex","ETHUSD",1727774060750,1.19075718,2649.1,2648.8,3.77523]
["bitfinex","ETHUSD",1727774061411,1.19075718,2649.1,2648.9,0.06687555]
["bitfinex","ETHUSD",1727774064517,5.05987551,2649.2,2648.9,0.06687555]
["bitfinex","ETHUSD",1727774070345,4.96549718,2649.2,2648.9,0.06687555]
["bitfinex","ETHUSD",1727774070647,1.19075718,2649.2,2648.9,3.84195555]
["bitfinex","ETHUSD",1727774070858,1.19075718,2649.2,2649.0,4.59159]
["bitfinex","ETHUSD",1727774071063,1.19075718,2649.3,2649.0,4.59159]
["bitfinex","ETHUSD",1727774071371,1.19075718,2649.3,2649.1,0.05924825]
["bitfinex","ETHUSD",1727774074557,1.19075718,2649.5,2649.2,3.77469]
["bitfinex","ETHUSD",1727774074882,1.19075718,2649.5,2649.3,0.05894373]
["bitfinex","ETHUSD",1727774075261,1.19075718,2649.5,2649.2,3.77471]
["bitfinex","ETHUSD",1727774075590,1.19075718,2649.5,2649.4,0.05879149]
["bitfinex","ETHUSD",1727774075776,1.19075718,2649.5,2649.3,0.05894373]
["bitfinex","ETHUSD",1727774076083,1.19075718,2649.5,2649.4,0.05879149]
["bitfinex","ETHUSD",1727774076460,1.19075718,2649.5,2649.1,5.37859394]
["bitfinex","ETHUSD",1727774076659,1.19075718,2649.5,2649.4,0.05879149]
["bitfinex","ETHUSD",1727774076660,4.96505718,2649.5,2649.4,0.05879149]
["bitfinex","ETHUSD",1727774076858,5.73101718,2649.6,2649.1,5.37859394]
["bitfinex","ETHUSD",1727774077084,5.73101718,2649.6,2649.4,0.05879149]
["bitfinex","ETHUSD",1727774077241,5.73101718,2649.6,2649.1,5.37859394]
["bitfinex","ETHUSD",1727774077441,5.73101718,2649.6,2649.2,0.05903126]
["bitfinex","ETHUSD",1727774077683,9.50524718,2649.6,2649.2,0.05903126]
["bitfinex","ETHUSD",1727774078495,5.73101718,2649.6,2649.2,0.05903126]
["bitfinex","ETHUSD",1727774078978,4.96491718,2649.6,2649.2,3.83374126]
["bitfinex","ETHUSD",1727774079182,4.96491718,2649.6,2649.3,0.8122]
["bitfinex","ETHUSD",1727774079572,4.96491718,2649.6,2649.4,0.05872676]
["bitfinex","ETHUSD",1727774080983,1.19075718,2649.6,2649.4,0.05872676]
["bitfinex","ETHUSD",1727774081194,1.19075718,2649.7,2649.4,4.29772044]
["bitfinex","ETHUSD",1727774081687,4.96468718,2649.8,2649.4,4.29772044]
["bitfinex","ETHUSD",1727774081993,1.19075718,2649.7,2649.4,4.29772044]
["bitfinex","ETHUSD",1727774084886,1.19075718,2649.7,2649.4,0.52329044]
["bitfinex","ETHUSD",1727774085551,1.19075718,2649.7,2649.4,0.05872676]
["bitfinex","ETHUSD",1727774086474,5.05902001,2649.8,2649.4,3.83314676]
["bitfinex","ETHUSD",1727774086880,5.05898001,2649.8,2649.4,3.83314676]
["bitfinex","ETHUSD",1727774088696,1.19075718,2649.8,2649.4,3.83314676]
["bitfinex","ETHUSD",1727774088861,4.96462718,2649.8,2649.4,3.83314676]
["bitfinex","ETHUSD",1727774094207,3.77387,2649.8,2649.4,3.83314676]
["bitfinex","ETHUSD",1727774097707,3.77387,2649.8,2649.5,0.8214]
["bitfinex","ETHUSD",1727774098212,3.77387,2649.8,2649.6,0.06539725]
["bitfinex","ETHUSD",1727774104224,4.96456718,2649.9,2649.6,0.06539725]
["bitfinex","ETHUSD",1727774104394,3.7739,2649.8,2649.6,0.06539725]
["bitfinex","ETHUSD",1727774106003,8.73837718,2649.9,2649.6,0.06539725]
["bitfinex","ETHUSD",1727774106203,4.96456718,2649.9,2649.6,0.06539725]
["bitfinex","ETHUSD",1727774106538,1.19075718,2649.8,2649.6,0.06539725]
["bitfinex","ETHUSD",1727774107131,4.96456718,2649.9,2649.6,0.06539725]
["bitfinex","ETHUSD",1727774108330,8.73840718,2649.9,2649.6,0.06539725]
["bitfinex","ETHUSD",1727774109346,3.77389,2649.8,2649.6,0.06539725]
["bitfinex","ETHUSD",1727774109506,4.96464718,2649.8,2649.6,0.06539725]
["bitfinex","ETHUSD",1727774110446,1.19075718,2649.8,2649.6,0.06539725]
["bitfinex","ETHUSD",1727774111309,4.96462718,2649.8,2649.6,0.06539725]
["bitfinex","ETHUSD",1727774113856,1.19075718,2649.8,2649.6,0.06539725]
["bitfinex","ETHUSD",1727774116516,1.19075718,2649.7,2649.6,0.06539725]
["bitfinex","ETHUSD",1727774121312,1.19075718,2649.7,2649.6,4.22091723]
["bitfinex","ETHUSD",1727774121467,1.19075718,2650.0,2649.9,3.77372]
["bitfinex","ETHUSD",1727774121679,1.58767624,2650.1,2649.8,0.7849]
["bitfinex","ETHUSD",1727774121680,1.19075718,2650.1,2649.8,0.7849]
["bitfinex","ETHUSD",1727774121872,1.19075718,2650.1,2649.9,0.06448393]
["bitfinex","ETHUSD",1727774121873,1.19075718,2650.0,2649.9,0.06448393]
["bitfinex","ETHUSD",1727774122171,3.86792676,2650.0,2649.7,3.0]
["bitfinex","ETHUSD",1727774122325,1.18973063,2649.9,2649.7,3.0]
["bitfinex","ETHUSD",1727774122968,1.28407589,2649.9,2649.5,3.77428]
["bitfinex","ETHUSD",1727774123267,1.18973063,2649.8,2649.5,3.77428]
["bitfinex","ETHUSD",1727774123459,1.18973063,2649.8,2649.4,4.54784]
["bitfinex","ETHUSD",1727774123460,1.18973063,2649.7,2649.4,0.7735]
["bitfinex","ETHUSD",1727774123625,6.17980624,2649.8,2649.4,0.7735]
["bitfinex","ETHUSD",1727774123626,1.18973063,2649.6,2649.4,3.77441]
["bitfinex","ETHUSD",1727774124020,1.18973063,2649.6,2649.4,3.77437]
["bitfinex","ETHUSD",1727774124763,1.18973063,2649.6,2649.4,3.77436]
["bitfinex","ETHUSD",1727774125346,1.18973063,2649.6,2649.4,3.77435]
["bitfinex","ETHUSD",1727774126652,1.18973063,2649.6,2649.4,7.54871]
["bitfinex","ETHUSD",1727774126816,1.18973063,2649.6,2649.4,3.77435]
["bitfinex","ETHUSD",1727774127255,1.18973063,2649.6,2649.5,3.77429]
["bitfinex","ETHUSD",1727774127466,1.18973063,2649.6,2649.5,5.362354]
["bitfinex","ETHUSD",1727774127679,1.18973063,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727774132459,1.18973063,2649.7,2649.5,4.60743]
["bitfinex","ETHUSD",1727774133378,1.18973063,2649.7,2649.6,3.77415]
["bitfinex","ETHUSD",1727774133583,1.58767624,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1727774133584,1.18973063,2649.8,2649.6,3.77415]
["bitfinex","ETHUSD",1727774133745,1.18973063,2649.8,2649.5,8.38165]
["bitfinex","ETHUSD",1727774134168,1.18973063,2649.7,2649.5,8.38165]
["bitfinex","ETHUSD",1727774134487,1.18973063,2649.7,2649.5,4.60742]
["bitfinex","ETHUSD",1727774134860,1.18973063,2649.7,2649.5,3.77422]
["bitfinex","ETHUSD",1727774134861,1.99863063,2649.7,2649.5,3.77422]
["bitfinex","ETHUSD",1727774136088,5.45624338,2649.6,2649.2,3.77466]
["bitfinex","ETHUSD",1727774136286,1.19033004,2649.3,2649.2,3.77466]
["bitfinex","ETHUSD",1727774136488,1.19033004,2649.3,2649.1,3.77485]
["bitfinex","ETHUSD",1727774137342,1.19033004,2649.3,2649.0,23.95491]
["bitfinex","ETHUSD",1727774137798,1.19033004,2649.3,2649.0,23.20491]
["bitfinex","ETHUSD",1727774138784,1.19033004,2649.3,2649.0,26.97982]
["bitfinex","ETHUSD",1727774139146,1.19033004,2649.3,2649.1,3.77484]
["bitfinex","ETHUSD",1727774139346,1.19033004,2649.4,2649.1,3.77484]
["bitfinex","ETHUSD",1727774139984,1.19033004,2649.3,2649.1,3.77484]
["bitfinex","ETHUSD",1727774140143,1.19033004,2649.3,2648.9,0.3501852]
["bitfinex","ETHUSD",1727774140338,1.19033004,2649.3,2649.0,3.775]
["bitfinex","ETHUSD",1727774140554,1.19033004,2649.3,2649.0,7.5499]
["bitfinex","ETHUSD",1727774142070,1.19033004,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1727774143582,1.19033004,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1727774144273,1.19033004,2649.3,2649.1,3.77486]
["bitfinex","ETHUSD",1727774144613,1.19033004,2649.4,2649.1,3.77486]
["bitfinex","ETHUSD",1727774145208,5.05922021,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1727774145576,1.28470021,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1727774147998,5.05919021,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1727774149116,8.83370021,2649.4,2649.0,3.77499]
["bitfinex","ETHUSD",1727774149309,8.83370021,2649.4,2648.8,20.2431]
["bitfinex","ETHUSD",1727774149310,0.789,2649.2,2648.9,3.77514]
["bitfinex","ETHUSD",1727774149880,0.789,2649.2,2648.9,3.77507]
["bitfinex","ETHUSD",1727774150210,0.789,2649.2,2649.0,3.77498]
["bitfinex","ETHUSD",1727774150712,0.789,2649.2,2649.0,3.77491]
["bitfinex","ETHUSD",1727774151614,0.789,2649.2,2649.1,0.06610487]
["bitfinex","ETHUSD",1727774153912,0.789,2649.2,2649.1,3.84096487]
["bitfinex","ETHUSD",1727774154536,0.789,2649.2,2649.1,0.06610487]
["bitfinex","ETHUSD",1727774156597,1.19033004,2649.3,2649.1,3.84096487]
["bitfinex","ETHUSD",1727774157118,2.1029002,2649.4,2649.1,3.84096487]
["bitfinex","ETHUSD",1727774157863,5.8773502,2649.4,2649.1,0.06610487]
["bitfinex","ETHUSD",1727774158319,2.1029002,2649.4,2649.1,0.06610487]
["bitfinex","ETHUSD",1727774158880,5.8773502,2649.4,2649.1,0.06610487]
["bitfinex","ETHUSD",1727774159086,2.1029002,2649.4,2649.1,3.84091487]
["bitfinex","ETHUSD",1727774159312,2.00853004,2649.4,2649.1,3.84091487]
["bitfinex","ETHUSD",1727774160007,5.78300004,2649.4,2649.1,0.06610487]
["bitfinex","ETHUSD",1727774160210,2.10290013,2649.4,2649.1,0.06610487]
["bitfinex","ETHUSD",1727774162313,2.00853004,2649.4,2649.1,0.06610487]
["bitfinex","ETHUSD",1727774162880,5.78300004,2649.4,2649.1,0.06610487]
["bitfinex","ETHUSD",1727774163154,5.8773701,2649.4,2649.1,0.06610487]
["bitfinex","ETHUSD",1727774168526,1.19033004,2649.3,2649.1,0.06610487]
["bitfinex","ETHUSD",1727774168912,1.28470004,2649.3,2649.1,0.06610487]
["bitfinex","ETHUSD",1727774169209,1.19033004,2649.3,2649.0,3.77491]
["bitfinex","ETHUSD",1727774169654,1.19033004,2649.3,2649.2,0.06598213]
["bitfinex","ETHUSD",1727774169802,1.19033004,2649.3,2649.0,3.77491]
["bitfinex","ETHUSD",1727774169992,1.19033004,2649.3,2649.2,0.05871194]
["bitfinex","ETHUSD",1727774170194,1.19033004,2649.3,2649.0,3.77491]
["bitfinex","ETHUSD",1727774170394,1.19033004,2649.3,2649.2,0.05871194]
["bitfinex","ETHUSD",1727774170629,1.19033004,2649.3,2649.0,3.77491]
["bitfinex","ETHUSD",1727774170832,1.19033004,2649.3,2649.2,0.05871194]
["bitfinex","ETHUSD",1727774170992,1.19033004,2649.3,2649.1,0.06622224]
["bitfinex","ETHUSD",1727774171195,1.19033004,2649.3,2649.0,3.77491]
["bitfinex","ETHUSD",1727774171396,1.28470005,2649.3,2649.2,0.05871194]
["bitfinex","ETHUSD",1727774171734,1.28470005,2649.3,2648.5,12.00127]
["bitfinex","ETHUSD",1727774171735,3.77506,2649.0,2648.5,12.00127]
["bitfinex","ETHUSD",1727774171947,3.77506,2649.0,2648.5,0.8156]
["bitfinex","ETHUSD",1727774171948,3.86965685,2648.9,2648.5,0.8156]
["bitfinex","ETHUSD",1727774172120,3.86965685,2648.9,2648.4,19.43]
["bitfinex","ETHUSD",1727774172121,0.7985,2648.8,2648.4,19.43]
["bitfinex","ETHUSD",1727774172322,0.0943911,2648.7,2648.4,23.20583]
["bitfinex","ETHUSD",1727774172492,1.18860132,2648.9,2648.6,3.77556]
["bitfinex","ETHUSD",1727774172699,5.79423132,2649.0,2648.6,4.58576]
["bitfinex","ETHUSD",1727774172917,1.18860132,2649.0,2648.6,4.58576]
["bitfinex","ETHUSD",1727774173092,1.18860132,2649.1,2648.8,3.77528]
["bitfinex","ETHUSD",1727774173313,1.18860132,2649.2,2648.9,4.58528]
["bitfinex","ETHUSD",1727774176705,1.18860132,2649.2,2648.9,0.8102]
["bitfinex","ETHUSD",1727774178402,4.96338132,2649.2,2648.9,0.8102]
["bitfinex","ETHUSD",1727774178598,4.96360132,2649.1,2648.7,2.35481394]
["bitfinex","ETHUSD",1727774178834,1.28298091,2649.1,2648.7,4.52642]
["bitfinex","ETHUSD",1727774179213,5.05788091,2649.1,2648.7,4.52642]
["bitfinex","ETHUSD",1727774180442,1.18860132,2649.0,2648.7,4.52642]
["bitfinex","ETHUSD",1727774180647,1.18860132,2649.0,2648.7,5.27008735]
["bitfinex","ETHUSD",1727774180846,4.96350132,2649.1,2648.7,5.27008735]
["bitfinex","ETHUSD",1727774181010,1.28298255,2649.1,2648.8,3.77525]
["bitfinex","ETHUSD",1727774181210,1.18860132,2649.1,2648.8,7.55046]
["bitfinex","ETHUSD",1727774181419,1.18860132,2649.0,2648.9,0.06264856]
["bitfinex","ETHUSD",1727774185350,1.18860132,2649.0,2648.7,4.52636]
["bitfinex","ETHUSD",1727774185512,1.18860132,2649.0,2648.8,0.0628764]
["bitfinex","ETHUSD",1727774185718,1.18860132,2649.0,2648.7,4.52636]
["bitfinex","ETHUSD",1727774185948,1.18860132,2649.0,2648.8,0.0628764]
["bitfinex","ETHUSD",1727774186251,1.18860132,2649.0,2648.7,4.52636]
["bitfinex","ETHUSD",1727774186441,1.18860132,2649.0,2648.9,0.06270506]
["bitfinex","ETHUSD",1727774186618,1.18860132,2649.0,2648.8,0.0628764]
["bitfinex","ETHUSD",1727774186821,1.18860132,2649.0,2648.7,23.95636]
["bitfinex","ETHUSD",1727774187030,1.18860132,2649.0,2648.9,0.06270506]
["bitfinex","ETHUSD",1727774187222,1.18860132,2649.0,2648.7,23.95636]
["bitfinex","ETHUSD",1727774187433,1.18860132,2649.0,2648.9,0.06270506]
["bitfinex","ETHUSD",1727774187656,1.18860132,2649.0,2648.7,23.95636]
["bitfinex","ETHUSD",1727774187823,1.18860132,2649.0,2648.9,0.06270506]
["bitfinex","ETHUSD",1727774188028,1.18860132,2649.0,2648.7,23.95636]
["bitfinex","ETHUSD",1727774188262,1.18860132,2649.0,2648.9,0.06270506]
["bitfinex","ETHUSD",1727774188468,1.18860132,2649.0,2648.7,23.95636]
["bitfinex","ETHUSD",1727774188643,1.18860132,2649.0,2648.9,0.06270506]
["bitfinex","ETHUSD",1727774188838,1.18860132,2649.0,2648.7,26.88992239]
["bitfinex","ETHUSD",1727774189059,1.18860132,2649.0,2648.9,0.06270506]
["bitfinex","ETHUSD",1727774189245,1.18860132,2649.0,2648.7,23.95636]
["bitfinex","ETHUSD",1727774189437,1.18860132,2649.0,2648.9,0.06270506]
["bitfinex","ETHUSD",1727774191333,1.98750132,2649.0,2648.9,0.06270506]
["bitfinex","ETHUSD",1727774191554,6.15870177,2649.0,2648.7,19.43]
["bitfinex","ETHUSD",1727774191752,1.1901416,2648.9,2648.7,19.43]
["bitfinex","ETHUSD",1727774191992,1.1901416,2648.9,2648.8,0.0628764]
["bitfinex","ETHUSD",1727774192218,1.1901416,2648.9,2648.7,19.43]
["bitfinex","ETHUSD",1727774192389,4.9653016,2648.9,2648.8,0.06289656]
["bitfinex","ETHUSD",1727774192591,4.9653016,2648.9,2648.7,19.43]
["bitfinex","ETHUSD",1727774192781,4.9653016,2648.9,2648.8,0.06289656]
["bitfinex","ETHUSD",1727774192982,5.05968797,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1727774193228,4.9653016,2648.9,2648.8,0.06291673]
["bitfinex","ETHUSD",1727774193377,4.9653016,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1727774193583,4.9653016,2648.9,2648.8,0.06291673]
["bitfinex","ETHUSD",1727774193803,4.9653016,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1727774193804,1.1901416,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1727774194107,1.1901416,2648.9,2648.8,0.06291673]
["bitfinex","ETHUSD",1727774194277,1.1901416,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1727774194612,1.1901416,2648.9,2648.7,0.06308808]
["bitfinex","ETHUSD",1727774196517,4.9653616,2648.9,2648.7,0.06308808]
["bitfinex","ETHUSD",1727774196681,1.28452798,2648.9,2648.7,0.06308808]
["bitfinex","ETHUSD",1727774196883,0.09438642,2648.8,2648.5,3.77569]
["bitfinex","ETHUSD",1727774197092,1.28452804,2648.9,2648.8,0.06299336]
["bitfinex","ETHUSD",1727774197408,1.1901416,2648.9,2648.8,0.06297723]
["bitfinex","ETHUSD",1727774197610,1.1901416,2648.9,2648.4,26.97087]
["bitfinex","ETHUSD",1727774197920,1.1901416,2648.9,2648.8,0.06297723]
["bitfinex","ETHUSD",1727774198116,1.1901416,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1727774198293,1.1901416,2648.9,2648.8,0.06297723]
["bitfinex","ETHUSD",1727774198823,1.1901416,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1727774199121,1.1901416,2648.9,2648.8,0.06297723]
["bitfinex","ETHUSD",1727774199286,1.1901416,2648.9,2648.7,0.06314858]
["bitfinex","ETHUSD",1727774199505,1.1901416,2648.9,2648.8,0.06297723]
["bitfinex","ETHUSD",1727774199712,5.85844801,2649.0,2648.8,0.06297723]
["bitfinex","ETHUSD",1727774199902,5.7640616,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1727774200106,5.7640616,2649.0,2648.9,0.06280589]
["bitfinex","ETHUSD",1727774200306,5.7640616,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1727774200548,5.7640616,2649.0,2648.9,0.06280589]
["bitfinex","ETHUSD",1727774200715,5.7640616,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1727774200920,5.7640616,2649.0,2648.9,0.06280589]
["bitfinex","ETHUSD",1727774200921,5.85840799,2649.0,2648.9,0.06280589]
["bitfinex","ETHUSD",1727774201150,5.85840799,2649.0,2648.6,3.77557]
["bitfinex","ETHUSD",1727774201308,5.85840799,2649.0,2648.9,0.06280589]
["bitfinex","ETHUSD",1727774201853,3.77574,2648.5,2648.0,1.54929239]
["bitfinex","ETHUSD",1727774202027,4.96594133,2648.5,2648.1,8.12608172]
["bitfinex","ETHUSD",1727774202227,1.19020133,2648.4,2648.0,0.7613]
["bitfinex","ETHUSD",1727774202524,5.06050563,2648.4,2648.0,3.61452024]
["bitfinex","ETHUSD",1727774202771,3.8703043,2648.4,2648.0,7.39092024]
["bitfinex","ETHUSD",1727774203046,5.06050563,2648.4,2648.0,7.39092024]
["bitfinex","ETHUSD",1727774203412,3.8703043,2648.4,2648.0,7.39092024]
["bitfinex","ETHUSD",1727774203615,3.77604,2648.3,2648.0,3.61452024]
["bitfinex","ETHUSD",1727774203933,0.09440439,2648.2,2647.9,23.20656]
["bitfinex","ETHUSD",1727774204145,4.68345439,2648.2,2647.9,19.43]
["bitfinex","ETHUSD",1727774205611,0.09441205,2648.1,2647.9,19.43]
["bitfinex","ETHUSD",1727774209774,3.87072205,2648.1,2647.9,19.43]
["bitfinex","ETHUSD",1727774210655,0.09441205,2648.1,2647.8,19.43]
["bitfinex","ETHUSD",1727774212089,4.58907,2648.2,2647.8,19.43]
["bitfinex","ETHUSD",1727774212373,3.77631,2648.1,2647.8,19.43]
["bitfinex","ETHUSD",1727774212584,3.8707242,2648.1,2647.8,19.43]
["bitfinex","ETHUSD",1727774212776,0.0944142,2648.1,2647.8,23.20669]
["bitfinex","ETHUSD",1727774212954,4.6834842,2648.2,2647.8,23.20669]
["bitfinex","ETHUSD",1727774213338,3.77632,2648.1,2647.8,19.43]
["bitfinex","ETHUSD",1727774213568,4.58905,2648.2,2647.8,19.43]
["bitfinex","ETHUSD",1727774213882,4.68346419,2648.2,2647.8,23.20667]
["bitfinex","ETHUSD",1727774216485,4.68346419,2648.2,2647.9,19.43]
["bitfinex","ETHUSD",1727774219674,4.58905,2648.2,2647.9,19.43]
["bitfinex","ETHUSD",1727774219985,3.77615,2648.2,2647.9,19.43]
["bitfinex","ETHUSD",1727774220573,4.60381,2648.4,2647.9,27.37357233]
["bitfinex","ETHUSD",1727774220801,1.5869351,2648.7,2648.1,6.15173394]
["bitfinex","ETHUSD",1727774220802,3.77574,2648.5,2648.1,6.15173394]
["bitfinex","ETHUSD",1727774221374,4.54933,2648.7,2648.1,6.15173394]
["bitfinex","ETHUSD",1727774221575,3.77544,2648.7,2648.3,1.60381394]
["bitfinex","ETHUSD",1727774221824,3.77523,2648.9,2648.4,0.808]
["bitfinex","ETHUSD",1727774222152,3.77501,2649.0,2648.6,3.77555]
["bitfinex","ETHUSD",1727774222386,3.77501,2649.0,2648.5,4.39448839]
["bitfinex","ETHUSD",1727774222502,3.77501,2649.0,2648.5,4.39442839]
["bitfinex","ETHUSD",1727774222707,3.77501,2649.0,2648.5,4.39441839]
["bitfinex","ETHUSD",1727774222904,3.77501,2649.0,2648.6,0.52024184]
["bitfinex","ETHUSD",1727774223246,0.09438622,2648.9,2648.6,0.52024184]
["bitfinex","ETHUSD",1727774223461,4.96478133,2649.3,2648.7,6.18716394]
["bitfinex","ETHUSD",1727774223606,7.54924,2649.3,2648.9,1.60381394]
["bitfinex","ETHUSD",1727774223806,3.77458,2649.3,2648.9,1.60381394]
["bitfinex","ETHUSD",1727774225302,0.09437583,2649.2,2648.9,1.60381394]
["bitfinex","ETHUSD",1727774225610,3.77458,2649.3,2648.9,1.60381394]
["bitfinex","ETHUSD",1727774226642,7.54925,2649.3,2648.9,1.60381394]
["bitfinex","ETHUSD",1727774227519,3.77458,2649.3,2648.9,1.60381394]
["bitfinex","ETHUSD",1727774227844,3.77482,2649.2,2648.9,1.60381394]
["bitfinex","ETHUSD",1727774229121,3.77482,2649.2,2648.7,6.18715394]
["bitfinex","ETHUSD",1727774229321,3.77482,2649.2,2648.7,7.53545552]
["bitfinex","ETHUSD",1727774229726,0.09437587,2649.1,2648.7,3.76011552]
["bitfinex","ETHUSD",1727774229943,0.09437587,2649.1,2648.5,4.58238]
["bitfinex","ETHUSD",1727774229944,3.77512,2649.0,2648.5,4.58238]
["bitfinex","ETHUSD",1727774230253,3.86955498,2648.9,2648.5,0.8068]
["bitfinex","ETHUSD",1727774230615,7.55073,2648.8,2648.5,0.8068]
["bitfinex","ETHUSD",1727774230823,0.09439085,2648.7,2648.4,19.43]
["bitfinex","ETHUSD",1727774231117,3.77572,2648.5,2648.4,19.43]
["bitfinex","ETHUSD",1727774231623,0.09439663,2648.6,2648.4,19.43]
["bitfinex","ETHUSD",1727774232013,3.86997663,2648.6,2648.4,19.43]
["bitfinex","ETHUSD",1727774233024,3.77529,2648.8,2648.4,19.43]
["bitfinex","ETHUSD",1727774233237,3.77529,2648.8,2648.5,0.7603]
["bitfinex","ETHUSD",1727774233624,3.77515,2648.9,2648.5,0.7603]
["bitfinex","ETHUSD",1727774233825,3.77531,2648.8,2648.5,0.7603]
["bitfinex","ETHUSD",1727774234029,3.86970545,2648.8,2648.5,0.7603]
["bitfinex","ETHUSD",1727774234224,0.09439545,2648.8,2648.5,0.7603]
["bitfinex","ETHUSD",1727774235053,3.86979545,2648.8,2648.5,0.7603]
["bitfinex","ETHUSD",1727774235255,3.86979545,2648.8,2648.3,6.15691394]
["bitfinex","ETHUSD",1727774235425,0.09439545,2648.8,2648.4,7.55162]
["bitfinex","ETHUSD",1727774236218,0.09439545,2648.8,2648.4,3.77578]
["bitfinex","ETHUSD",1727774236422,0.09439545,2648.8,2648.5,3.7757]
["bitfinex","ETHUSD",1727774236624,0.09438935,2648.9,2648.6,3.77555]
["bitfinex","ETHUSD",1727774236822,3.86953935,2648.9,2648.5,5.37952394]
["bitfinex","ETHUSD",1727774237041,0.09438935,2648.9,2648.5,4.92580869]
["bitfinex","ETHUSD",1727774237538,0.09438935,2648.9,2648.6,3.77557]
["bitfinex","ETHUSD",1727774239992,0.09438935,2648.9,2648.5,4.92579869]
["bitfinex","ETHUSD",1727774242280,3.77488,2649.1,2648.7,4.55069]
["bitfinex","ETHUSD",1727774242615,3.77472,2649.2,2648.9,1.60381394]
["bitfinex","ETHUSD",1727774242904,3.77472,2649.2,2648.8,3.77527]
["bitfinex","ETHUSD",1727774246080,3.77472,2649.2,2648.7,7.2624542]
["bitfinex","ETHUSD",1727774246505,3.77472,2649.2,2648.7,11.0378042]
["bitfinex","ETHUSD",1727774246684,3.77492,2649.1,2648.7,11.0378242]
["bitfinex","ETHUSD",1727774246885,3.77473,2649.2,2648.8,1.10378242]
["bitfinex","ETHUSD",1727774247401,3.86928562,2649.1,2648.8,1.10378242]
["bitfinex","ETHUSD",1727774247584,3.77515,2648.9,2648.5,23.20565]
["bitfinex","ETHUSD",1727774247781,0.09438895,2648.8,2648.5,23.20565]
["bitfinex","ETHUSD",1727774247983,0.09438895,2648.8,2648.5,19.43]
["bitfinex","ETHUSD",1727774248217,3.86978895,2648.8,2648.5,19.43]
["bitfinex","ETHUSD",1727774248591,3.77547,2648.7,2648.5,19.43]
["bitfinex","ETHUSD",1727774248785,3.86986033,2648.7,2648.5,19.43]
["bitfinex","ETHUSD",1727774249002,3.77547,2648.7,2648.5,19.43]
["bitfinex","ETHUSD",1727774249455,3.7753,2648.8,2648.5,19.43]
["bitfinex","ETHUSD",1727774249684,0.09439084,2648.7,2648.5,19.43]
["bitfinex","ETHUSD",1727774251317,0.09439022,2648.8,2648.5,20.14237555]
["bitfinex","ETHUSD",1727774252096,0.09439022,2648.8,2648.5,0.71237555]
["bitfinex","ETHUSD",1727774252587,0.09439022,2648.8,2648.5,4.48801555]
["bitfinex","ETHUSD",1727774253331,0.0943902,2648.9,2648.5,4.48801555]
["bitfinex","ETHUSD",1727774253637,0.0943902,2648.9,2648.5,3.77564]
["bitfinex","ETHUSD",1727774253975,3.8695602,2648.9,2648.5,3.77564]
["bitfinex","ETHUSD",1727774255587,3.77529,2648.8,2648.4,3.77585]
["bitfinex","ETHUSD",1727774255911,0.0943919,2648.7,2648.4,3.77585]
["bitfinex","ETHUSD",1727774256642,0.0943919,2648.7,2648.5,3.77571]
["bitfinex","ETHUSD",1727774256814,3.77517,2648.9,2648.5,3.77571]
["bitfinex","ETHUSD",1727774256815,0.09439167,2648.8,2648.5,3.77571]
["bitfinex","ETHUSD",1727774257642,0.09439167,2648.8,2648.5,3.77565]
["bitfinex","ETHUSD",1727774257848,0.09439016,2648.9,2648.5,7.55128]
["bitfinex","ETHUSD",1727774259688,0.09439016,2648.9,2648.5,3.77563]
["bitfinex","ETHUSD",1727774260522,0.09439016,2648.9,2648.6,3.77555]
["bitfinex","ETHUSD",1727774260715,3.86954016,2648.9,2648.5,3.77563]
["bitfinex","ETHUSD",1727774263459,5.05974149,2648.9,2648.5,3.77563]
["bitfinex","ETHUSD",1727774264155,1.28459149,2648.9,2648.5,7.55126]
["bitfinex","ETHUSD",1727774264314,1.28459149,2648.9,2648.5,3.77563]
["bitfinex","ETHUSD",1727774264525,1.28459149,2648.9,2648.5,7.55128]
["bitfinex","ETHUSD",1727774265546,1.19020133,2648.8,2648.5,3.77563]
["bitfinex","ETHUSD",1727774265860,0.09439105,2648.7,2648.5,7.55125]
["bitfinex","ETHUSD",1727774266500,0.09439105,2648.7,2648.5,3.77562]
["bitfinex","ETHUSD",1727774266712,6.1884351,2649.0,2648.5,3.77562]
["bitfinex","ETHUSD",1727774266713,1.28459232,2648.8,2648.5,3.77562]
["bitfinex","ETHUSD",1727774267122,1.28459232,2648.8,2648.6,3.77556]
["bitfinex","ETHUSD",1727774267649,1.28459232,2648.8,2648.4,3.77584]
["bitfinex","ETHUSD",1727774267845,1.28459232,2648.8,2648.5,3.77572]
["bitfinex","ETHUSD",1727774268549,1.28459232,2648.8,2648.5,3.77563]
["bitfinex","ETHUSD",1727774268735,1.28459232,2648.8,2648.5,7.55128]
["bitfinex","ETHUSD",1727774268931,1.28459232,2648.8,2648.5,3.77563]
["bitfinex","ETHUSD",1727774269147,1.28459232,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727774269623,1.19020133,2648.8,2648.6,3.77557]
["bitfinex","ETHUSD",1727774270161,1.19020133,2648.8,2648.3,0.7878]
["bitfinex","ETHUSD",1727774270385,1.28459098,2648.9,2648.6,4.55773]
["bitfinex","ETHUSD",1727774270574,1.28459098,2648.9,2648.6,8.33313]
["bitfinex","ETHUSD",1727774270861,1.28459098,2648.9,2648.5,3.7757]
["bitfinex","ETHUSD",1727774271037,1.28459098,2648.9,2648.6,3.77553]
["bitfinex","ETHUSD",1727774272062,1.28459098,2648.9,2648.5,7.55135]
["bitfinex","ETHUSD",1727774272267,1.28459098,2648.9,2648.5,3.77565]
["bitfinex","ETHUSD",1727774272433,1.28459098,2648.9,2648.5,4.33945392]
["bitfinex","ETHUSD",1727774273327,1.19020133,2648.8,2648.5,4.33945392]
["bitfinex","ETHUSD",1727774273675,0.09438993,2648.7,2648.5,4.33945392]
["bitfinex","ETHUSD",1727774273846,0.09438993,2648.7,2648.4,1.60381394]
["bitfinex","ETHUSD",1727774274057,1.28459126,2648.7,2648.3,4.95186868]
["bitfinex","ETHUSD",1727774274258,2.11379126,2648.7,2648.3,4.95186868]
["bitfinex","ETHUSD",1727774274466,3.77572,2648.5,2648.3,0.39367868]
["bitfinex","ETHUSD",1727774274735,3.87026301,2648.4,2648.2,19.43]
["bitfinex","ETHUSD",1727774274867,5.06046434,2648.4,2648.2,19.43]
["bitfinex","ETHUSD",1727774275247,2.11380434,2648.4,2648.2,19.43]
["bitfinex","ETHUSD",1727774278586,0.92360301,2648.4,2648.2,19.43]
["bitfinex","ETHUSD",1727774278943,2.11380434,2648.4,2648.2,19.43]
["bitfinex","ETHUSD",1727774279384,0.92360301,2648.4,2648.2,19.43]
["bitfinex","ETHUSD",1727774280880,0.8292,2648.4,2648.2,19.43]
["bitfinex","ETHUSD",1727774281083,4.96599133,2648.5,2648.2,19.43]
["bitfinex","ETHUSD",1727774281449,3.87029451,2648.4,2648.2,19.43]
["bitfinex","ETHUSD",1727774282469,5.06049584,2648.4,2648.2,19.43]
["bitfinex","ETHUSD",1727774282763,5.77640133,2648.3,2648.2,19.43]
["bitfinex","ETHUSD",1727774282987,5.87080974,2648.3,2648.2,19.43]
["bitfinex","ETHUSD",1727774283292,5.86818437,2648.3,2648.2,19.43]
["bitfinex","ETHUSD",1727774284667,5.86818437,2648.3,2647.9,0.7754]
["bitfinex","ETHUSD",1727774285671,3.77624,2648.2,2647.9,0.7754]
["bitfinex","ETHUSD",1727774285886,0.09441316,2648.1,2647.9,0.7754]
["bitfinex","ETHUSD",1727774286191,0.09441316,2648.1,2647.7,4.60414]
["bitfinex","ETHUSD",1727774286377,0.09441316,2648.1,2647.7,7.10328849]
["bitfinex","ETHUSD",1727774286578,0.09441316,2648.1,2647.8,3.77669]
["bitfinex","ETHUSD",1727774287306,0.09441316,2648.1,2647.7,7.10328849]
["bitfinex","ETHUSD",1727774287883,0.09441316,2648.1,2647.7,10.88007849]
["bitfinex","ETHUSD",1727774288071,0.09441316,2648.1,2647.7,7.10323849]
["bitfinex","ETHUSD",1727774288479,0.09441316,2648.1,2647.7,10.88003849]
["bitfinex","ETHUSD",1727774288781,0.09441316,2648.1,2647.7,7.10323849]
["bitfinex","ETHUSD",1727774289929,0.09441316,2648.1,2647.7,10.88002849]
["bitfinex","ETHUSD",1727774290115,0.09441316,2648.1,2647.7,7.10323849]
["bitfinex","ETHUSD",1727774291506,0.09441316,2648.1,2647.8,3.7767]
["bitfinex","ETHUSD",1727774291827,3.87063309,2648.2,2647.8,6.56843553]
["bitfinex","ETHUSD",1727774293132,3.77631,2648.1,2647.8,2.79173553]
["bitfinex","ETHUSD",1727774295209,3.87057309,2648.2,2647.8,2.79173553]
["bitfinex","ETHUSD",1727774295720,3.87057309,2648.2,2647.8,6.56844553]
["bitfinex","ETHUSD",1727774295916,3.87057309,2648.2,2647.8,2.79173553]
["bitfinex","ETHUSD",1727774297199,3.87057309,2648.2,2647.8,6.56844553]
["bitfinex","ETHUSD",1727774297916,3.77636,2648.1,2647.8,2.79173553]
["bitfinex","ETHUSD",1727774298119,3.77636,2648.1,2647.7,4.60413]
["bitfinex","ETHUSD",1727774299057,3.87057309,2648.2,2647.7,4.60413]
["bitfinex","ETHUSD",1727774299353,7.64683309,2648.2,2647.7,4.60413]
["bitfinex","ETHUSD",1727774299552,3.87057309,2648.2,2647.7,4.60413]
["bitfinex","ETHUSD",1727774299731,7.64682309,2648.2,2647.7,4.60413]
["bitfinex","ETHUSD",1727774299938,7.64682309,2648.2,2647.7,6.07996305]
["bitfinex","ETHUSD",1727774300761,3.87057309,2648.2,2647.7,6.07996305]
["bitfinex","ETHUSD",1727774301075,3.77637,2648.1,2647.7,2.30313305]
["bitfinex","ETHUSD",1727774301225,3.77637,2648.1,2647.7,6.07998305]
["bitfinex","ETHUSD",1727774305280,3.77637,2648.1,2647.5,1.66957033]
["bitfinex","ETHUSD",1727774305281,3.777,2647.6,2647.5,0.06575639]
["bitfinex","ETHUSD",1727774305581,3.77701,2647.6,2647.0,3.77773]
["bitfinex","ETHUSD",1727774305785,3.77701,2647.6,2647.1,4.59838]
["bitfinex","ETHUSD",1727774305992,3.77701,2647.6,2646.9,7.77796]
["bitfinex","ETHUSD",1727774305993,3.77665,2647.9,2647.5,0.8207]
["bitfinex","ETHUSD",1727774306677,7.55334,2647.9,2647.5,0.8207]
["bitfinex","ETHUSD",1727774307084,3.77665,2647.9,2647.5,0.8207]
["bitfinex","ETHUSD",1727774307985,3.7765,2648.0,2647.5,0.8207]
["bitfinex","ETHUSD",1727774308160,3.7765,2648.0,2647.6,1.85381934]
["bitfinex","ETHUSD",1727774309082,3.77633,2648.1,2647.6,0.2500054]
["bitfinex","ETHUSD",1727774309301,3.77633,2648.1,2647.7,0.7936]
["bitfinex","ETHUSD",1727774309845,7.55272,2648.1,2647.7,0.7936]
["bitfinex","ETHUSD",1727774310085,3.77647,2648.0,2647.7,0.7936]
["bitfinex","ETHUSD",1727774312855,3.77647,2648.0,2647.7,1.81375593]
["bitfinex","ETHUSD",1727774313139,3.77633,2648.1,2647.7,1.81375593]
["bitfinex","ETHUSD",1727774313327,7.55276,2648.1,2647.7,1.81375593]
["bitfinex","ETHUSD",1727774313827,3.77633,2648.1,2647.7,1.81375593]
["bitfinex","ETHUSD",1727774314199,3.77648,2648.0,2647.7,1.81375593]
["bitfinex","ETHUSD",1727774319043,1.18757596,2648.2,2647.9,3.77657]
["bitfinex","ETHUSD",1727774319265,1.18757596,2648.4,2648.1,5.38009394]
["bitfinex","ETHUSD",1727774319541,4.96331596,2648.5,2648.3,1.60381394]
["bitfinex","ETHUSD",1727774320100,1.18757596,2648.5,2648.3,1.60381394]
["bitfinex","ETHUSD",1727774320307,1.18757596,2648.6,2648.4,0.8243]
["bitfinex","ETHUSD",1727774320541,1.18757596,2648.7,2648.5,1.60381394]
["bitfinex","ETHUSD",1727774320747,1.18757596,2648.8,2648.5,1.60381394]
["bitfinex","ETHUSD",1727774320947,3.77535,2648.8,2648.5,1.60381394]
["bitfinex","ETHUSD",1727774321110,4.96274596,2648.9,2648.5,5.37950394]
["bitfinex","ETHUSD",1727774321312,3.77517,2648.9,2648.5,5.37950394]
["bitfinex","ETHUSD",1727774321730,3.77517,2648.9,2648.5,1.60381394]
["bitfinex","ETHUSD",1727774322041,5.72159596,2649.0,2648.5,3.8511415]
["bitfinex","ETHUSD",1727774322042,4.96269596,2649.0,2648.5,3.8511415]
["bitfinex","ETHUSD",1727774322240,1.18757596,2649.0,2648.8,0.8243]
["bitfinex","ETHUSD",1727774322442,1.18757596,2649.1,2648.9,1.60381394]
["bitfinex","ETHUSD",1727774322637,3.77487,2649.1,2648.9,1.60381394]
["bitfinex","ETHUSD",1727774324349,3.77473,2649.2,2648.9,1.60381394]
["bitfinex","ETHUSD",1727774327759,3.77612,2648.3,2647.8,1.37206852]
["bitfinex","ETHUSD",1727774327973,3.87067853,2648.2,2647.7,1.60381394]
["bitfinex","ETHUSD",1727774328126,1.60381394,2648.7,2647.6,4.59832]
["bitfinex","ETHUSD",1727774328457,3.77601,2648.3,2647.7,1.60381394]
["bitfinex","ETHUSD",1727774328626,3.87041542,2648.3,2647.8,0.62021139]
["bitfinex","ETHUSD",1727774328955,3.77601,2648.3,2647.8,0.62021139]
["bitfinex","ETHUSD",1727774329317,3.87041542,2648.3,2647.8,0.62021139]
["bitfinex","ETHUSD",1727774329663,0.7915,2648.2,2647.4,0.7935]
["bitfinex","ETHUSD",1727774329961,3.77661,2647.9,2647.4,0.7935]
["bitfinex","ETHUSD",1727774330113,0.0944214,2647.8,2647.4,0.7935]
["bitfinex","ETHUSD",1727774330835,3.77661,2647.9,2647.4,4.57078]
["bitfinex","ETHUSD",1727774331012,0.09442015,2647.8,2647.4,4.57078]
["bitfinex","ETHUSD",1727774331231,0.09442015,2647.8,2647.4,7.50899239]
["bitfinex","ETHUSD",1727774331630,3.77661,2647.9,2647.4,7.50899239]
["bitfinex","ETHUSD",1727774331931,0.09442014,2647.8,2647.4,7.50899239]
["bitfinex","ETHUSD",1727774332136,0.09442206,2648.0,2647.4,7.50899239]
["bitfinex","ETHUSD",1727774332430,0.09442206,2648.0,2647.5,3.7771]
["bitfinex","ETHUSD",1727774332659,0.09442206,2648.0,2647.6,1.28898063]
["bitfinex","ETHUSD",1727774333527,0.09442206,2648.0,2647.6,2.89279457]
["bitfinex","ETHUSD",1727774334233,0.09442206,2648.0,2647.6,1.28898063]
["bitfinex","ETHUSD",1727774334673,3.87087206,2648.0,2647.6,1.28898063]
["bitfinex","ETHUSD",1727774335469,3.77708,2647.6,2647.4,0.7935]
["bitfinex","ETHUSD",1727774335764,3.77708,2647.6,2647.2,0.39305049]
["bitfinex","ETHUSD",1727774335765,3.77697,2647.7,2647.2,1.17805049]
["bitfinex","ETHUSD",1727774335965,1.60381394,2647.9,2647.2,1.17805049]
["bitfinex","ETHUSD",1727774335966,0.09442901,2647.6,2647.2,1.17805049]
["bitfinex","ETHUSD",1727774336356,3.77722,2647.5,2647.2,1.17805049]
["bitfinex","ETHUSD",1727774336557,0.09443624,2647.4,2647.2,0.39305049]
["bitfinex","ETHUSD",1727774336871,0.09443624,2647.4,2647.1,19.43]
["bitfinex","ETHUSD",1727774339179,0.09443624,2647.4,2646.9,3.77787]
["bitfinex","ETHUSD",1727774339350,3.87174624,2647.4,2646.9,3.77787]
["bitfinex","ETHUSD",1727774339849,3.87174624,2647.4,2646.9,7.55579]
["bitfinex","ETHUSD",1727774340154,0.09444255,2647.3,2646.9,3.77787]
["bitfinex","ETHUSD",1727774340549,3.87210241,2647.2,2646.7,20.2306]
["bitfinex","ETHUSD",1727774340852,3.87210241,2647.2,2646.7,0.8006]
["bitfinex","ETHUSD",1727774341184,3.87209241,2647.2,2646.7,1.6670074]
["bitfinex","ETHUSD",1727774342187,1.18462627,2647.6,2645.8,0.78799239]
["bitfinex","ETHUSD",1727774342188,0.785,2646.7,2645.8,1.59339239]
["bitfinex","ETHUSD",1727774342529,3.87291914,2646.6,2645.8,0.8054]
["bitfinex","ETHUSD",1727774342591,3.87291914,2646.6,2645.9,3.77935]
["bitfinex","ETHUSD",1727774342592,3.77865,2646.5,2645.9,3.77935]
["bitfinex","ETHUSD",1727774342748,3.87321249,2646.4,2645.9,3.77935]
["bitfinex","ETHUSD",1727774342972,3.87321249,2646.4,2645.9,4.65507363]
["bitfinex","ETHUSD",1727774343150,0.09448249,2646.4,2646.0,3.77928]
["bitfinex","ETHUSD",1727774343456,0.09448249,2646.4,2645.9,4.65507363]
["bitfinex","ETHUSD",1727774343457,3.87320249,2646.4,2645.9,4.65507363]
["bitfinex","ETHUSD",1727774344791,0.09448244,2646.3,2645.9,4.65507363]
["bitfinex","ETHUSD",1727774347882,3.87334244,2646.3,2645.9,4.65507363]
["bitfinex","ETHUSD",1727774349085,3.87334244,2646.3,2645.8,3.8054]
["bitfinex","ETHUSD",1727774349086,3.779,2646.2,2645.8,3.8054]
["bitfinex","ETHUSD",1727774349279,0.09448234,2646.1,2645.8,3.8054]
["bitfinex","ETHUSD",1727774349483,0.09448234,2646.1,2645.8,3.0]
["bitfinex","ETHUSD",1727774350745,0.09448234,2646.1,2645.7,0.39284626]
["bitfinex","ETHUSD",1727774350746,3.77935,2646.0,2645.7,0.39284626]
["bitfinex","ETHUSD",1727774350952,0.09449296,2645.9,2645.5,4.56839]
["bitfinex","ETHUSD",1727774352046,0.09449296,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1727774352248,4.59099,2645.8,2645.5,3.0]
["bitfinex","ETHUSD",1727774352458,3.87421875,2645.7,2645.3,19.43]
["bitfinex","ETHUSD",1727774352661,3.77993,2645.6,2645.3,19.43]
["bitfinex","ETHUSD",1727774352875,3.87443231,2645.6,2645.3,19.43]
["bitfinex","ETHUSD",1727774353110,0.09450231,2645.6,2645.3,19.43]
["bitfinex","ETHUSD",1727774353286,0.09450231,2645.6,2645.2,3.7804]
["bitfinex","ETHUSD",1727774353471,0.09450231,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1727774353861,3.78001,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1727774354271,0.09450732,2645.4,2645.0,3.78071]
["bitfinex","ETHUSD",1727774354462,0.09450732,2645.4,2645.0,4.96742851]
["bitfinex","ETHUSD",1727774355107,0.09450732,2645.4,2645.1,3.78057]
["bitfinex","ETHUSD",1727774355388,4.53179,2645.3,2644.7,3.06581975]
["bitfinex","ETHUSD",1727774355683,0.09452457,2645.2,2644.8,3.78093]
["bitfinex","ETHUSD",1727774355929,3.87495457,2645.2,2644.8,3.78093]
["bitfinex","ETHUSD",1727774356094,3.87495457,2645.2,2644.7,3.78104]
["bitfinex","ETHUSD",1727774356278,3.78058,2645.1,2644.6,3.78124]
["bitfinex","ETHUSD",1727774356604,0.09452446,2645.0,2644.7,4.537378]
["bitfinex","ETHUSD",1727774356785,0.09452446,2645.0,2644.7,4.537318]
["bitfinex","ETHUSD",1727774356959,3.87505445,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1727774357164,0.09452445,2645.2,2644.8,3.78097]
["bitfinex","ETHUSD",1727774357363,3.78043,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1727774358331,3.78043,2645.2,2644.7,7.56213]
["bitfinex","ETHUSD",1727774358630,3.78043,2645.2,2644.7,3.78106]
["bitfinex","ETHUSD",1727774359245,0.8022,2645.0,2644.3,3.54593688]
["bitfinex","ETHUSD",1727774359618,0.09452868,2644.9,2644.5,3.78136]
["bitfinex","ETHUSD",1727774360195,0.09452868,2644.9,2644.6,3.78128]
["bitfinex","ETHUSD",1727774360610,0.09452868,2644.9,2644.5,11.04279513]
["bitfinex","ETHUSD",1727774361043,0.09452868,2644.9,2644.7,3.48010513]
["bitfinex","ETHUSD",1727774361232,0.7797,2645.2,2644.8,0.72612451]
["bitfinex","ETHUSD",1727774361551,0.7797,2645.2,2644.9,3.48010513]
["bitfinex","ETHUSD",1727774362099,4.55985,2645.4,2645.1,3.48010513]
["bitfinex","ETHUSD",1727774362329,0.09451606,2645.3,2645.1,3.48010513]
["bitfinex","ETHUSD",1727774362530,0.09451606,2645.3,2645.1,3.82811564]
["bitfinex","ETHUSD",1727774366579,0.09451606,2645.3,2644.9,7.26094513]
["bitfinex","ETHUSD",1727774368568,0.09451606,2645.3,2645.1,3.48010513]
["bitfinex","ETHUSD",1727774369557,0.8742123,2645.4,2645.1,7.26066513]
["bitfinex","ETHUSD",1727774369867,0.0945123,2645.4,2645.3,3.48010513]
["bitfinex","ETHUSD",1727774370187,0.09450859,2645.5,2645.3,3.48010513]
["bitfinex","ETHUSD",1727774370364,0.09450859,2645.5,2645.4,3.48010513]
["bitfinex","ETHUSD",1727774371065,3.8743768,2645.6,2645.4,3.48010513]
["bitfinex","ETHUSD",1727774373504,0.0945068,2645.6,2645.4,3.82811564]
["bitfinex","ETHUSD",1727774373716,3.77968,2645.8,2645.4,7.60823564]
["bitfinex","ETHUSD",1727774374005,0.7516,2645.9,2645.6,3.48010513]
["bitfinex","ETHUSD",1727774374006,0.09450284,2645.7,2645.6,3.48010513]
["bitfinex","ETHUSD",1727774374173,3.77904,2646.2,2645.6,8.39877669]
["bitfinex","ETHUSD",1727774374374,3.7793,2646.0,2645.9,3.48010513]
["bitfinex","ETHUSD",1727774375603,3.77916,2646.1,2645.9,3.48010513]
["bitfinex","ETHUSD",1727774376109,3.77904,2646.2,2645.9,3.48010513]
["bitfinex","ETHUSD",1727774376350,4.59161,2646.4,2646.1,3.48010513]
["bitfinex","ETHUSD",1727774376351,3.77886,2646.3,2646.1,3.48010513]
["bitfinex","ETHUSD",1727774376469,0.8128,2646.4,2645.9,4.50538951]
["bitfinex","ETHUSD",1727774376470,4.5916,2646.4,2646.2,3.48010513]
["bitfinex","ETHUSD",1727774376675,0.09447737,2646.3,2646.2,3.48010513]
["bitfinex","ETHUSD",1727774377270,4.5916,2646.4,2646.2,3.48010513]
["bitfinex","ETHUSD",1727774377907,0.09447758,2646.3,2646.2,3.48010513]
["bitfinex","ETHUSD",1727774378775,0.09447573,2646.4,2646.2,3.48010513]
["bitfinex","ETHUSD",1727774378970,4.21611555,2647.5,2646.2,3.48010513]
["bitfinex","ETHUSD",1727774378971,3.77817,2646.8,2646.3,3.77886]
["bitfinex","ETHUSD",1727774379203,0.7555,2647.1,2646.2,4.66122664]
["bitfinex","ETHUSD",1727774379204,3.77801,2646.9,2646.7,3.48010513]
["bitfinex","ETHUSD",1727774379425,3.77793,2647.0,2646.7,3.48010513]
["bitfinex","ETHUSD",1727774379709,0.7555,2647.1,2646.4,3.77865]
["bitfinex","ETHUSD",1727774379710,4.53323,2647.1,2646.9,3.48010513]
["bitfinex","ETHUSD",1727774380525,3.77786,2647.0,2646.9,3.48010513]
["bitfinex","ETHUSD",1727774381319,3.87231366,2647.0,2646.9,3.48010513]
["bitfinex","ETHUSD",1727774383597,0.09445366,2647.0,2646.9,3.48010513]
["bitfinex","ETHUSD",1727774383894,3.87231366,2647.0,2646.9,3.48010513]
["bitfinex","ETHUSD",1727774384312,3.87231366,2647.0,2646.7,3.48010513]
["bitfinex","ETHUSD",1727774384512,3.77802,2646.9,2646.7,3.48010513]
["bitfinex","ETHUSD",1727774384686,0.09445665,2646.8,2646.7,3.48010513]
["bitfinex","ETHUSD",1727774385773,3.87259665,2646.8,2646.5,3.48010513]
["bitfinex","ETHUSD",1727774386506,4.55389,2646.7,2646.3,26.68889513]
["bitfinex","ETHUSD",1727774386689,0.09446686,2646.6,2646.3,22.91010513]
["bitfinex","ETHUSD",1727774387390,0.09446686,2646.6,2646.3,26.68891513]
["bitfinex","ETHUSD",1727774387777,0.09446686,2646.6,2646.3,19.43]
["bitfinex","ETHUSD",1727774388021,3.77858,2646.5,2646.3,19.43]
["bitfinex","ETHUSD",1727774388205,0.09447415,2646.4,2646.3,19.43]
["bitfinex","ETHUSD",1727774388403,0.09447415,2646.4,2646.1,3.48010513]
["bitfinex","ETHUSD",1727774388721,3.77908,2646.2,2645.9,3.48010513]
["bitfinex","ETHUSD",1727774388927,0.09448875,2646.1,2645.9,3.48010513]
["bitfinex","ETHUSD",1727774389225,0.09448875,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1727774389413,0.09448875,2646.1,2645.9,3.48010513]
["bitfinex","ETHUSD",1727774391788,0.09448763,2646.2,2645.9,3.48010513]
["bitfinex","ETHUSD",1727774392099,0.09448763,2646.2,2645.9,7.25837964]
["bitfinex","ETHUSD",1727774393388,4.56422,2646.5,2646.1,3.48010513]
["bitfinex","ETHUSD",1727774393630,0.09447985,2646.4,2646.3,3.48010513]
["bitfinex","ETHUSD",1727774394100,0.7856,2646.5,2646.3,3.48010513]
["bitfinex","ETHUSD",1727774394101,0.09447403,2646.5,2646.3,3.48010513]
["bitfinex","ETHUSD",1727774394425,0.09447403,2646.5,2646.4,3.77871]
["bitfinex","ETHUSD",1727774394629,0.09446758,2646.7,2646.4,8.66109251]
["bitfinex","ETHUSD",1727774394935,0.09446758,2646.7,2646.6,3.48010513]
["bitfinex","ETHUSD",1727774395728,0.09446274,2646.8,2646.6,3.48010513]
["bitfinex","ETHUSD",1727774398024,0.09446093,2646.9,2646.6,7.25849513]
["bitfinex","ETHUSD",1727774398330,0.09446093,2646.9,2646.8,3.48010513]
["bitfinex","ETHUSD",1727774399154,0.09445467,2647.0,2646.8,3.48010513]
["bitfinex","ETHUSD",1727774399352,3.87237467,2647.0,2646.8,3.48010513]
["bitfinex","ETHUSD",1727774399660,3.778,2646.9,2646.8,3.48010513]
["bitfinex","ETHUSD",1727774399846,3.778,2646.9,2646.6,3.48010513]
["bitfinex","ETHUSD",1727774400017,0.09445622,2646.8,2646.6,3.48010513]
["bitfinex","ETHUSD",1727774401253,3.77802,2646.9,2646.6,3.48010513]
["bitfinex","ETHUSD",1727774401465,0.09445611,2646.8,2646.6,3.48010513]
["bitfinex","ETHUSD",1727774402056,0.0944561,2646.9,2646.6,7.25846513]
["bitfinex","ETHUSD",1727774402361,0.0944561,2646.9,2646.8,3.48010513]
["bitfinex","ETHUSD",1727774403045,0.09445479,2647.0,2646.8,3.48010513]
["bitfinex","ETHUSD",1727774406471,0.09445479,2647.0,2646.8,7.25824513]
["bitfinex","ETHUSD",1727774408749,0.7538,2647.4,2646.9,3.778]
["bitfinex","ETHUSD",1727774408953,0.7538,2647.4,2647.3,3.48010513]
["bitfinex","ETHUSD",1727774409150,0.7538,2647.7,2647.3,3.48010513]
["bitfinex","ETHUSD",1727774409352,0.09443784,2647.6,2647.3,3.77737]
["bitfinex","ETHUSD",1727774409655,0.09443784,2647.6,2647.5,3.48010513]
["bitfinex","ETHUSD",1727774410167,0.7538,2647.7,2647.5,3.48010513]
["bitfinex","ETHUSD",1727774411501,0.7538,2647.7,2647.5,7.25723513]
["bitfinex","ETHUSD",1727774412412,0.09443134,2647.6,2647.5,7.25723513]
["bitfinex","ETHUSD",1727774413495,0.7559,2647.9,2647.6,3.77699]
["bitfinex","ETHUSD",1727774413814,0.7559,2647.9,2647.8,3.48010513]
["bitfinex","ETHUSD",1727774413987,0.7559,2648.1,2647.8,7.25681513]
["bitfinex","ETHUSD",1727774414392,0.7559,2648.1,2648.0,3.48010513]
["bitfinex","ETHUSD",1727774415915,0.85031749,2648.1,2648.0,3.48010513]
["bitfinex","ETHUSD",1727774418021,4.62660749,2648.1,2648.0,3.48010513]
["bitfinex","ETHUSD",1727774419220,4.62660749,2648.1,2647.8,3.48010513]
["bitfinex","ETHUSD",1727774431247,8.40299749,2648.1,2647.8,3.48010513]
["bitfinex","ETHUSD",1727774431555,0.09441995,2648.0,2647.8,3.48010513]
["bitfinex","ETHUSD",1727774432163,0.09441995,2648.0,2647.9,0.07449179]
["bitfinex","ETHUSD",1727774432773,3.87084995,2648.0,2647.9,0.07449179]
["bitfinex","ETHUSD",1727774433060,4.66124995,2648.0,2647.9,0.07449179]
["bitfinex","ETHUSD",1727774433227,3.77718,2647.5,2647.3,19.43]
["bitfinex","ETHUSD",1727774433418,3.77718,2647.5,2647.2,4.30960513]
["bitfinex","ETHUSD",1727774433419,3.87172613,2647.4,2647.2,3.48010513]
["bitfinex","ETHUSD",1727774434048,3.87172613,2647.4,2647.0,4.55256]
["bitfinex","ETHUSD",1727774434049,3.77743,2647.3,2647.0,0.7748]
["bitfinex","ETHUSD",1727774434238,0.8124,2647.5,2646.8,3.48010513]
["bitfinex","ETHUSD",1727774434239,3.87202274,2647.2,2646.8,3.48010513]
["bitfinex","ETHUSD",1727774434850,3.87202274,2647.2,2646.6,3.77838]
["bitfinex","ETHUSD",1727774434851,4.59353,2647.1,2646.6,7.25848513]
["bitfinex","ETHUSD",1727774435054,0.09445834,2647.0,2646.6,7.25848513]
["bitfinex","ETHUSD",1727774435229,0.09445834,2647.0,2646.6,3.48010513]
["bitfinex","ETHUSD",1727774435432,3.87237834,2647.0,2646.6,3.48010513]
["bitfinex","ETHUSD",1727774436323,0.09445834,2647.0,2646.7,0.07356785]
["bitfinex","ETHUSD",1727774437987,0.09445834,2647.0,2646.8,3.48010513]
["bitfinex","ETHUSD",1727774438288,0.09445834,2647.0,2646.9,0.07367947]
["bitfinex","ETHUSD",1727774438959,0.09445577,2647.1,2646.9,0.07367947]
["bitfinex","ETHUSD",1727774439156,0.09445577,2647.1,2647.0,3.48010513]
["bitfinex","ETHUSD",1727774439366,0.09445577,2647.1,2646.9,0.07367947]
["bitfinex","ETHUSD",1727774439575,0.09445577,2647.1,2647.0,0.0735647]
["bitfinex","ETHUSD",1727774440013,0.764,2647.4,2647.0,8.02486513]
["bitfinex","ETHUSD",1727774440172,3.77724,2647.5,2647.0,8.02486513]
["bitfinex","ETHUSD",1727774440173,0.8143,2647.6,2647.0,8.09842983]
["bitfinex","ETHUSD",1727774440387,0.09444287,2647.5,2647.1,3.7777]
["bitfinex","ETHUSD",1727774440590,0.8143,2647.6,2647.4,3.48010513]
["bitfinex","ETHUSD",1727774440887,0.8143,2647.6,2647.5,0.07309184]
["bitfinex","ETHUSD",1727774441089,0.8143,2647.8,2647.5,0.07309184]
["bitfinex","ETHUSD",1727774441298,3.77666,2647.9,2647.7,3.48010513]
["bitfinex","ETHUSD",1727774441451,5.77530627,2648.1,2647.7,3.48010513]
["bitfinex","ETHUSD",1727774441655,0.8143,2648.1,2648.0,3.48010513]
["bitfinex","ETHUSD",1727774441906,0.8143,2648.1,2648.0,3.55267708]
["bitfinex","ETHUSD",1727774442189,3.77617,2648.2,2648.0,3.55267708]
["bitfinex","ETHUSD",1727774442700,3.77629,2648.1,2648.0,3.55267708]
["bitfinex","ETHUSD",1727774442851,3.77629,2648.1,2648.0,0.07257195]
["bitfinex","ETHUSD",1727774443056,3.77629,2648.1,2647.8,3.48010513]
["bitfinex","ETHUSD",1727774443333,0.09441831,2648.0,2647.9,0.07259437]
["bitfinex","ETHUSD",1727774449321,0.09441831,2648.0,2647.9,3.5526995]
["bitfinex","ETHUSD",1727774449611,0.09441831,2648.0,2647.9,3.55039915]
["bitfinex","ETHUSD",1727774449807,3.87084831,2648.0,2647.9,3.55039915]
["bitfinex","ETHUSD",1727774450008,3.87084831,2648.0,2647.9,0.07029402]
["bitfinex","ETHUSD",1727774450249,3.87084831,2648.0,2647.7,3.48010513]
["bitfinex","ETHUSD",1727774450418,3.77672,2647.8,2647.7,3.48010513]
["bitfinex","ETHUSD",1727774450619,3.87114531,2647.8,2647.7,3.48010513]
["bitfinex","ETHUSD",1727774451042,0.09442531,2647.8,2647.7,3.48010513]
["bitfinex","ETHUSD",1727774451219,3.87100508,2647.9,2647.7,3.54642623]
["bitfinex","ETHUSD",1727774456838,0.09442508,2647.9,2647.7,3.54642623]
["bitfinex","ETHUSD",1727774457145,4.96107627,2648.0,2647.7,3.54642623]
["bitfinex","ETHUSD",1727774457146,4.96095627,2648.1,2647.7,7.32327623]
["bitfinex","ETHUSD",1727774457359,1.18462627,2648.2,2647.9,4.24760513]
["bitfinex","ETHUSD",1727774457574,6.1175451,2648.3,2648.1,3.48010513]
["bitfinex","ETHUSD",1727774457575,1.18462627,2648.3,2648.1,3.48010513]
["bitfinex","ETHUSD",1727774457731,1.5869351,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1727774457732,1.18462627,2648.4,2648.2,3.77614]
["bitfinex","ETHUSD",1727774457928,4.96020627,2648.6,2648.3,3.48010513]
["bitfinex","ETHUSD",1727774458128,4.96020627,2648.6,2648.2,3.83828965]
["bitfinex","ETHUSD",1727774458129,4.96020627,2648.6,2648.5,3.48010513]
["bitfinex","ETHUSD",1727774458332,3.77558,2648.6,2648.5,3.48010513]
["bitfinex","ETHUSD",1727774458558,3.77558,2648.6,2648.5,3.5419623]
["bitfinex","ETHUSD",1727774460375,3.86997942,2648.6,2648.5,3.5419623]
["bitfinex","ETHUSD",1727774460666,3.86997942,2648.6,2648.5,0.06185717]
["bitfinex","ETHUSD",1727774460847,1.27902569,2648.6,2648.3,3.48010513]
["bitfinex","ETHUSD",1727774461042,3.77586,2648.4,2648.3,3.48010513]
["bitfinex","ETHUSD",1727774461367,3.87026209,2648.4,2648.3,3.48010513]
["bitfinex","ETHUSD",1727774461571,3.87026209,2648.4,2648.1,3.48010513]
["bitfinex","ETHUSD",1727774461734,3.77617,2648.2,2648.1,3.48010513]
["bitfinex","ETHUSD",1727774462074,3.87057861,2648.2,2648.1,3.48010513]
["bitfinex","ETHUSD",1727774462968,3.77643,2648.0,2647.9,3.48010513]
["bitfinex","ETHUSD",1727774463266,3.87084736,2648.0,2647.9,3.48010513]
["bitfinex","ETHUSD",1727774465649,3.77684,2647.8,2647.7,3.48010513]
["bitfinex","ETHUSD",1727774465875,3.77661,2647.9,2647.7,3.48010513]
["bitfinex","ETHUSD",1727774466374,3.77661,2647.9,2647.8,0.06049486]
["bitfinex","ETHUSD",1727774466786,3.77661,2647.9,2647.7,3.48010513]
["bitfinex","ETHUSD",1727774466980,3.77661,2647.9,2647.8,0.06049486]
["bitfinex","ETHUSD",1727774467289,3.77661,2647.9,2647.7,3.48010513]
["bitfinex","ETHUSD",1727774467585,3.77661,2647.9,2647.8,0.06049486]
["bitfinex","ETHUSD",1727774467948,3.77661,2647.9,2647.7,3.48010513]
["bitfinex","ETHUSD",1727774468148,3.77661,2647.9,2647.8,0.06049486]
["bitfinex","ETHUSD",1727774469202,3.77661,2647.9,2647.7,3.48010513]
["bitfinex","ETHUSD",1727774469399,3.77661,2647.9,2647.8,0.06049486]
["bitfinex","ETHUSD",1727774469556,3.77661,2647.9,2647.7,3.48010513]
["bitfinex","ETHUSD",1727774469883,3.77661,2647.9,2647.8,0.06049486]
["bitfinex","ETHUSD",1727774470663,3.87102983,2647.9,2647.7,3.48010513]
["bitfinex","ETHUSD",1727774470851,3.87102983,2647.9,2647.8,0.06049486]
["bitfinex","ETHUSD",1727774471052,3.87102983,2647.9,2647.7,3.48010513]
["bitfinex","ETHUSD",1727774471246,3.87102983,2647.9,2647.8,0.05882819]
["bitfinex","ETHUSD",1727774471456,3.87102983,2647.9,2647.7,3.48010513]
["bitfinex","ETHUSD",1727774471762,3.87102983,2647.9,2647.8,0.05882819]
["bitfinex","ETHUSD",1727774471952,3.77672,2647.8,2647.7,3.48010513]
["bitfinex","ETHUSD",1727774474599,3.777,2647.6,2647.2,0.8301]
["bitfinex","ETHUSD",1727774474789,0.8208,2647.8,2647.2,0.8301]
["bitfinex","ETHUSD",1727774474790,3.87165644,2647.5,2647.2,0.8301]
["bitfinex","ETHUSD",1727774475090,3.77716,2647.5,2647.3,3.48010513]
["bitfinex","ETHUSD",1727774475250,3.87159539,2647.5,2647.3,3.48010513]
["bitfinex","ETHUSD",1727774475892,3.77744,2647.3,2647.0,3.0]
["bitfinex","ETHUSD",1727774476051,3.87188143,2647.3,2647.1,3.48010513]
["bitfinex","ETHUSD",1727774476399,7.55498,2647.3,2647.1,3.48010513]
["bitfinex","ETHUSD",1727774476694,7.55498,2647.3,2646.9,0.7789]
["bitfinex","ETHUSD",1727774476695,3.77778,2647.1,2646.9,4.25900513]
["bitfinex","ETHUSD",1727774476991,3.77778,2647.1,2646.7,31.13920513]
["bitfinex","ETHUSD",1727774477900,0.09444834,2647.0,2646.7,31.13920513]
["bitfinex","ETHUSD",1727774478107,0.09444834,2647.0,2646.7,4.29920513]
["bitfinex","ETHUSD",1727774478302,0.09445023,2647.0,2646.7,4.29920513]
["bitfinex","ETHUSD",1727774478484,3.87231023,2647.0,2646.7,4.29920513]
["bitfinex","ETHUSD",1727774478683,3.87231167,2647.0,2646.7,4.29920513]
["bitfinex","ETHUSD",1727774479695,3.87231167,2647.0,2646.7,3.48010513]
["bitfinex","ETHUSD",1727774481417,3.77802,2646.9,2646.8,0.05996898]
["bitfinex","ETHUSD",1727774481656,3.87247535,2646.9,2646.8,0.05996898]
["bitfinex","ETHUSD",1727774482304,4.70297535,2646.9,2646.5,0.7628]
["bitfinex","ETHUSD",1727774482386,4.70303535,2646.9,2646.8,0.05996898]
["bitfinex","ETHUSD",1727774482581,3.77817,2646.8,2646.4,0.8096]
["bitfinex","ETHUSD",1727774482827,0.09446459,2646.7,2646.5,3.48010513]
["bitfinex","ETHUSD",1727774485136,3.87262437,2646.8,2646.5,3.48010513]
["bitfinex","ETHUSD",1727774486151,7.65084437,2646.8,2646.5,3.48010513]
["bitfinex","ETHUSD",1727774486351,0.09446435,2646.7,2646.5,3.48010513]
["bitfinex","ETHUSD",1727774486856,3.87276435,2646.7,2646.5,3.48010513]
["bitfinex","ETHUSD",1727774487211,3.7783,2646.7,2646.5,3.48010513]
["bitfinex","ETHUSD",1727774488135,3.7783,2646.7,2646.4,0.8096]
["bitfinex","ETHUSD",1727774488468,0.8305,2646.9,2646.1,6.84482458]
["bitfinex","ETHUSD",1727774488469,0.09446432,2646.6,2646.2,8.01870513]
["bitfinex","ETHUSD",1727774488673,3.87289432,2646.6,2646.2,8.01870513]
["bitfinex","ETHUSD",1727774488859,0.09446432,2646.6,2646.4,3.48010513]
["bitfinex","ETHUSD",1727774490253,3.87290432,2646.6,2646.4,3.48010513]
["bitfinex","ETHUSD",1727774495599,3.77857,2646.5,2646.4,3.48010513]
["bitfinex","ETHUSD",1727774495770,3.873039,2646.5,2646.4,3.48010513]
["bitfinex","ETHUSD",1727774496389,3.873039,2646.5,2646.4,3.53887097]
["bitfinex","ETHUSD",1727774496824,3.77857,2646.5,2646.4,3.53887097]
["bitfinex","ETHUSD",1727774497123,3.87291898,2646.6,2646.4,3.53887097]
["bitfinex","ETHUSD",1727774498275,3.77857,2646.5,2646.4,3.53887097]
["bitfinex","ETHUSD",1727774498477,4.54807,2646.5,2646.4,0.05876584]
["bitfinex","ETHUSD",1727774498708,4.64254646,2646.5,2646.4,0.05876584]
["bitfinex","ETHUSD",1727774498877,3.77891,2646.3,2646.0,4.25270513]
["bitfinex","ETHUSD",1727774499286,3.77891,2646.3,2646.1,0.05712524]
["bitfinex","ETHUSD",1727774499894,3.87347657,2646.2,2646.1,0.05712524]
["bitfinex","ETHUSD",1727774501026,0.09447657,2646.2,2646.1,0.05712524]
["bitfinex","ETHUSD",1727774501382,3.77891,2646.3,2646.1,0.05712524]
["bitfinex","ETHUSD",1727774501713,0.09448185,2646.2,2646.1,0.05712524]
["bitfinex","ETHUSD",1727774504494,3.77891,2646.3,2646.1,0.05712524]
["bitfinex","ETHUSD",1727774504689,3.87339178,2646.3,2646.2,3.48010513]
["bitfinex","ETHUSD",1727774505121,3.77855,2646.6,2646.2,4.33966685]
["bitfinex","ETHUSD",1727774505291,4.59479,2646.9,2646.5,3.48010513]
["bitfinex","ETHUSD",1727774505492,3.77829,2646.7,2646.3,3.77879]
["bitfinex","ETHUSD",1727774505701,3.77829,2646.7,2646.6,1.66310493]
["bitfinex","ETHUSD",1727774505925,3.77829,2646.7,2646.6,1.60641659]
["bitfinex","ETHUSD",1727774506092,3.77829,2646.7,2646.6,1.66310493]
["bitfinex","ETHUSD",1727774507687,3.77829,2646.7,2646.6,0.05668834]
["bitfinex","ETHUSD",1727774508527,3.87275514,2646.7,2646.6,0.05668834]
["bitfinex","ETHUSD",1727774509013,3.87275514,2646.7,2646.3,3.48072821]
["bitfinex","ETHUSD",1727774509014,3.77863,2646.5,2646.3,3.48072821]
["bitfinex","ETHUSD",1727774510052,3.77849,2646.6,2646.3,3.48072821]
["bitfinex","ETHUSD",1727774510217,0.09446985,2646.5,2646.3,3.48072821]
["bitfinex","ETHUSD",1727774510956,3.87311985,2646.5,2646.3,3.48072821]
["bitfinex","ETHUSD",1727774511455,3.87311985,2646.5,2646.4,0.05689205]
["bitfinex","ETHUSD",1727774511839,3.77865,2646.5,2646.4,0.05689205]
["bitfinex","ETHUSD",1727774512154,3.77852,2646.6,2646.4,0.05689205]
["bitfinex","ETHUSD",1727774512362,3.87303977,2646.5,2646.4,0.05689205]
["bitfinex","ETHUSD",1727774513255,3.87292065,2646.6,2646.4,0.05689205]
["bitfinex","ETHUSD",1727774513864,4.60497,2646.5,2646.4,0.05689205]
["bitfinex","ETHUSD",1727774514152,3.87304245,2646.5,2646.4,0.05689205]
["bitfinex","ETHUSD",1727774515545,3.87304245,2646.5,2646.1,3.48072821]
["bitfinex","ETHUSD",1727774515728,3.77879,2646.4,2646.1,3.48072821]
["bitfinex","ETHUSD",1727774515926,0.09447798,2646.3,2646.2,0.05707875]
["bitfinex","ETHUSD",1727774517189,3.87333798,2646.3,2646.2,0.05707875]
["bitfinex","ETHUSD",1727774517533,4.56764,2646.4,2646.2,0.05707875]
["bitfinex","ETHUSD",1727774517858,0.09447943,2646.3,2646.2,0.05707875]
["bitfinex","ETHUSD",1727774518061,0.09447943,2646.3,2646.2,3.53780696]
["bitfinex","ETHUSD",1727774518371,0.09447943,2646.3,2646.2,3.48072821]
["bitfinex","ETHUSD",1727774518566,0.09447943,2646.3,2646.2,3.53780696]
["bitfinex","ETHUSD",1727774518954,3.77886,2646.3,2646.2,0.05707875]
["bitfinex","ETHUSD",1727774519292,3.77886,2646.3,2646.0,3.48072821]
["bitfinex","ETHUSD",1727774519565,3.77886,2646.3,2646.1,0.05717211]
["bitfinex","ETHUSD",1727774519727,3.779,2646.2,2646.1,0.05717211]
["bitfinex","ETHUSD",1727774521540,3.87348428,2646.2,2646.1,0.05717211]
["bitfinex","ETHUSD",1727774522365,3.779,2646.2,2646.1,0.05717211]
["bitfinex","ETHUSD",1727774522543,3.87348424,2646.2,2646.1,0.05717211]
["bitfinex","ETHUSD",1727774523567,5.05811051,2646.2,2646.1,0.05717211]
["bitfinex","ETHUSD",1727774523781,3.87348424,2646.2,2646.1,0.05717211]
["bitfinex","ETHUSD",1727774524100,6.21631934,2646.2,2646.1,0.05717211]
["bitfinex","ETHUSD",1727774524309,4.62938424,2646.2,2646.1,0.05717211]
["bitfinex","ETHUSD",1727774524595,4.62938424,2646.2,2645.4,3.48072821]
["bitfinex","ETHUSD",1727774524596,3.77973,2645.7,2645.4,3.48072821]
["bitfinex","ETHUSD",1727774524775,0.09450363,2645.6,2645.4,3.48072821]
["bitfinex","ETHUSD",1727774525106,0.09450363,2645.7,2645.4,4.67307739]
["bitfinex","ETHUSD",1727774525310,0.09449895,2645.8,2645.7,0.7656]
["bitfinex","ETHUSD",1727774525507,1.1858625,2646.2,2645.7,8.02603821]
["bitfinex","ETHUSD",1727774525708,8.7437325,2646.3,2646.1,3.48072821]
["bitfinex","ETHUSD",1727774525989,7.55787,2646.3,2646.1,3.48072821]
["bitfinex","ETHUSD",1727774526075,3.779,2646.2,2646.1,3.48072821]
["bitfinex","ETHUSD",1727774526478,3.779,2646.2,2646.1,3.53452525]
["bitfinex","ETHUSD",1727774529574,3.779,2646.2,2646.1,1.66083813]
["bitfinex","ETHUSD",1727774535035,3.87348427,2646.2,2646.1,1.66083813]
["bitfinex","ETHUSD",1727774535535,3.779,2646.2,2646.1,1.66083813]
["bitfinex","ETHUSD",1727774535707,8.7436925,2646.3,2646.1,1.66083813]
["bitfinex","ETHUSD",1727774536098,1.1858625,2646.5,2646.1,2.46983813]
["bitfinex","ETHUSD",1727774536249,1.97794341,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1727774536250,1.1858625,2646.7,2646.4,3.7787]
["bitfinex","ETHUSD",1727774536431,5.75592341,2647.0,2646.6,0.791]
["bitfinex","ETHUSD",1727774536432,1.1858625,2646.9,2646.6,0.791]
["bitfinex","ETHUSD",1727774536734,3.87249062,2646.9,2646.7,1.60704109]
["bitfinex","ETHUSD",1727774536903,3.87249062,2646.9,2646.7,1.6590574]
["bitfinex","ETHUSD",1727774537521,3.77814,2646.8,2646.7,0.05201631]
["bitfinex","ETHUSD",1727774537720,3.87260642,2646.8,2646.7,1.6590574]
["bitfinex","ETHUSD",1727774537922,5.05846892,2646.8,2646.7,1.60704109]
["bitfinex","ETHUSD",1727774538161,5.05846892,2646.8,2646.7,1.6590574]
["bitfinex","ETHUSD",1727774538746,3.87260642,2646.8,2646.7,0.05201631]
["bitfinex","ETHUSD",1727774538992,5.05943697,2646.8,2646.7,1.60704109]
["bitfinex","ETHUSD",1727774539276,3.87260642,2646.8,2646.7,1.6590574]
["bitfinex","ETHUSD",1727774539688,5.05944372,2646.8,2646.7,1.6590574]
["bitfinex","ETHUSD",1727774539888,5.05944372,2646.8,2646.7,0.05201631]
["bitfinex","ETHUSD",1727774539889,5.83254372,2646.8,2646.7,0.05201631]
["bitfinex","ETHUSD",1727774540180,6.62390555,2646.8,2646.4,1.60704109]
["bitfinex","ETHUSD",1727774540384,4.96521245,2646.6,2646.5,1.60704109]
["bitfinex","ETHUSD",1727774540684,4.96516245,2646.7,2646.5,1.60704109]
["bitfinex","ETHUSD",1727774540852,5.05962902,2646.7,2646.6,1.60704109]
["bitfinex","ETHUSD",1727774541201,2.3554766,2646.8,2646.6,1.60704109]
["bitfinex","ETHUSD",1727774541202,1.18678245,2646.9,2646.6,1.60704109]
["bitfinex","ETHUSD",1727774541478,1.18678245,2647.0,2646.8,1.60704109]
["bitfinex","ETHUSD",1727774541691,1.28123855,2647.0,2646.8,2.39304109]
["bitfinex","ETHUSD",1727774541893,5.05909855,2647.0,2646.9,0.05049635]
["bitfinex","ETHUSD",1727774543070,5.4546927,2647.0,2646.9,0.05049635]
["bitfinex","ETHUSD",1727774543270,3.77814,2646.8,2646.7,1.60704109]
["bitfinex","ETHUSD",1727774543479,3.87260439,2646.8,2646.7,1.60704109]
["bitfinex","ETHUSD",1727774544057,3.77844,2646.6,2646.1,3.77906]
["bitfinex","ETHUSD",1727774544258,0.09447087,2646.5,2646.4,1.60704109]
["bitfinex","ETHUSD",1727774545298,0.09446865,2646.6,2646.4,1.60704109]
["bitfinex","ETHUSD",1727774545505,3.77885,2646.4,2646.0,0.8226]
["bitfinex","ETHUSD",1727774545671,0.09448468,2646.3,2646.0,0.8226]
["bitfinex","ETHUSD",1727774545861,0.09448468,2646.3,2646.2,1.60704109]
["bitfinex","ETHUSD",1727774546265,0.09447765,2646.4,2646.2,1.60704109]
["bitfinex","ETHUSD",1727774546572,0.09447765,2646.4,2646.3,1.60704109]
["bitfinex","ETHUSD",1727774549402,0.09447765,2646.4,2646.3,1.65521318]
["bitfinex","ETHUSD",1727774550611,3.77871,2646.4,2646.3,1.65521318]
["bitfinex","ETHUSD",1727774550760,3.87318563,2646.4,2646.3,1.65521318]
["bitfinex","ETHUSD",1727774552659,3.87318563,2646.4,2646.3,0.04817209]
["bitfinex","ETHUSD",1727774552858,3.87318563,2646.4,2646.1,1.60704109]
["bitfinex","ETHUSD",1727774553134,3.87318563,2646.4,2646.3,0.04817634]
["bitfinex","ETHUSD",1727774553288,3.87318563,2646.4,2646.2,0.04826969]
["bitfinex","ETHUSD",1727774553490,3.87318563,2646.4,2646.1,1.60704109]
["bitfinex","ETHUSD",1727774553675,3.87318563,2646.4,2646.3,0.04817634]
["bitfinex","ETHUSD",1727774553868,3.87318563,2646.4,2646.1,1.60704109]
["bitfinex","ETHUSD",1727774554204,3.87318563,2646.4,2646.2,0.04826969]
["bitfinex","ETHUSD",1727774555541,0.09447563,2646.4,2646.2,0.04826969]
["bitfinex","ETHUSD",1727774559789,0.09447563,2646.4,2646.3,1.60704109]
["bitfinex","ETHUSD",1727774559993,0.09447557,2646.5,2646.3,1.65526843]
["bitfinex","ETHUSD",1727774560430,3.87309557,2646.5,2646.3,1.65526843]
["bitfinex","ETHUSD",1727774562919,0.09447557,2646.5,2646.3,1.65526843]
["bitfinex","ETHUSD",1727774565095,0.09447278,2646.6,2646.4,4.56551]
["bitfinex","ETHUSD",1727774565292,0.09446644,2646.7,2646.5,1.60704109]
["bitfinex","ETHUSD",1727774565574,0.09446644,2646.7,2646.5,5.42841521]
["bitfinex","ETHUSD",1727774565693,4.96483627,2646.9,2646.5,5.42841521]
["bitfinex","ETHUSD",1727774565694,0.09446286,2646.8,2646.5,5.42841521]
["bitfinex","ETHUSD",1727774565930,0.09446286,2646.8,2646.7,1.60704109]
["bitfinex","ETHUSD",1727774566120,5.05929755,2646.9,2646.7,1.60704109]
["bitfinex","ETHUSD",1727774566309,1.28122755,2646.9,2646.7,1.64966522]
["bitfinex","ETHUSD",1727774567033,0.09446128,2646.9,2646.7,1.64966522]
["bitfinex","ETHUSD",1727774567234,3.87246128,2646.9,2646.7,1.64966522]
["bitfinex","ETHUSD",1727774567527,0.09446004,2647.0,2646.8,0.8266]
["bitfinex","ETHUSD",1727774567732,0.09446004,2647.0,2646.9,1.60704109]
["bitfinex","ETHUSD",1727774567934,0.09446004,2647.0,2646.9,1.64930359]
["bitfinex","ETHUSD",1727774570551,3.87232004,2647.0,2646.9,1.64930359]
["bitfinex","ETHUSD",1727774572718,10.88716736,2647.0,2646.9,0.0422625]
["bitfinex","ETHUSD",1727774572951,9.70040109,2647.0,2646.9,0.05508704]
["bitfinex","ETHUSD",1727774573134,0.7675,2646.9,2645.7,0.7692]
["bitfinex","ETHUSD",1727774573473,0.7675,2646.9,2645.3,19.43]
["bitfinex","ETHUSD",1727774573474,5.73296496,2645.9,2645.8,4.05787528]
["bitfinex","ETHUSD",1727774573816,5.82746124,2645.9,2645.8,0.05787528]
["bitfinex","ETHUSD",1727774574038,5.82746124,2645.9,2645.3,21.84604109]
["bitfinex","ETHUSD",1727774574242,3.77974,2645.7,2645.3,21.84604109]
["bitfinex","ETHUSD",1727774574443,0.09450334,2645.6,2645.4,1.21355474]
["bitfinex","ETHUSD",1727774574629,0.09450334,2645.6,2645.4,2.82059583]
["bitfinex","ETHUSD",1727774575743,0.09450334,2645.6,2645.4,1.21355474]
["bitfinex","ETHUSD",1727774576057,3.87443334,2645.6,2645.4,1.21355474]
["bitfinex","ETHUSD",1727774576260,3.87443334,2645.6,2645.3,23.7227567]
["bitfinex","ETHUSD",1727774577212,3.77993,2645.6,2645.3,23.7227567]
["bitfinex","ETHUSD",1727774577660,3.87443325,2645.6,2645.3,23.7227567]
["bitfinex","ETHUSD",1727774578166,3.87443325,2645.6,2645.4,19.43]
["bitfinex","ETHUSD",1727774578541,3.77993,2645.6,2645.4,19.43]
["bitfinex","ETHUSD",1727774578867,0.09450323,2645.5,2645.4,19.43]
["bitfinex","ETHUSD",1727774580771,0.09450323,2645.5,2645.4,19.48849795]
["bitfinex","ETHUSD",1727774582776,3.87443313,2645.6,2645.4,19.48849795]
["bitfinex","ETHUSD",1727774583838,3.77993,2645.6,2645.4,19.48849795]
["bitfinex","ETHUSD",1727774584168,3.77993,2645.6,2645.4,0.05849795]
["bitfinex","ETHUSD",1727774586268,3.87422308,2645.7,2645.4,0.05849795]
["bitfinex","ETHUSD",1727774586469,3.77972,2645.7,2645.4,0.05849795]
["bitfinex","ETHUSD",1727774587477,1.94783496,2646.1,2645.6,0.8104]
["bitfinex","ETHUSD",1727774587781,3.77914,2646.1,2646.0,4.2941567]
["bitfinex","ETHUSD",1727774588107,3.77879,2646.4,2646.0,4.2941567]
["bitfinex","ETHUSD",1727774588285,3.87326655,2646.4,2646.0,8.13137594]
["bitfinex","ETHUSD",1727774588438,0.09447655,2646.4,2646.3,3.4837567]
["bitfinex","ETHUSD",1727774588836,3.87305338,2646.5,2646.3,3.54123913]
["bitfinex","ETHUSD",1727774589766,3.77858,2646.5,2646.3,3.54123913]
["bitfinex","ETHUSD",1727774591180,3.77843,2646.6,2646.3,3.54123913]
["bitfinex","ETHUSD",1727774591391,3.77829,2646.7,2646.5,3.4837567]
["bitfinex","ETHUSD",1727774591682,3.87289389,2646.6,2646.5,3.4837567]
["bitfinex","ETHUSD",1727774594596,0.09446389,2646.6,2646.5,3.4837567]
["bitfinex","ETHUSD",1727774597569,0.09446389,2646.6,2646.5,1.60643815]
["bitfinex","ETHUSD",1727774598475,3.87275378,2646.7,2646.5,1.60643815]
["bitfinex","ETHUSD",1727774598675,0.09446378,2646.7,2646.5,1.60643815]
["bitfinex","ETHUSD",1727774598998,0.09446162,2646.8,2646.5,1.60643815]
["bitfinex","ETHUSD",1727774599156,3.87260162,2646.8,2646.7,1.60643815]
["bitfinex","ETHUSD",1727774600772,0.09446162,2646.8,2646.7,1.60643815]
["bitfinex","ETHUSD",1727774601502,0.09446162,2646.8,2646.7,1.67056088]
["bitfinex","ETHUSD",1727774610223,3.87260162,2646.8,2646.7,1.67056088]
["bitfinex","ETHUSD",1727774616429,3.77809,2646.9,2646.7,1.67056088]
["bitfinex","ETHUSD",1727774617151,3.77794,2647.0,2646.7,1.67056088]
["bitfinex","ETHUSD",1727774617341,3.77759,2647.2,2646.8,0.7817]
["bitfinex","ETHUSD",1727774617640,3.87203827,2647.2,2647.1,1.60643815]
["bitfinex","ETHUSD",1727774617840,3.87203827,2647.2,2647.1,1.67843985]
["bitfinex","ETHUSD",1727774620900,3.77759,2647.2,2647.1,1.67843985]
["bitfinex","ETHUSD",1727774621241,3.77731,2647.4,2647.2,0.7688]
["bitfinex","ETHUSD",1727774621401,3.77715,2647.5,2647.3,1.60643815]
["bitfinex","ETHUSD",1727774621402,3.7772,2647.5,2647.3,1.60643815]
["bitfinex","ETHUSD",1727774621606,3.7772,2647.5,2647.3,1.67804005]
["bitfinex","ETHUSD",1727774627328,3.77729,2647.4,2647.3,1.67804005]
["bitfinex","ETHUSD",1727774627732,4.63732281,2647.4,2647.3,0.0716019]
["bitfinex","ETHUSD",1727774627951,3.77776,2647.1,2646.8,20.2208]
["bitfinex","ETHUSD",1727774628290,3.77776,2647.1,2646.8,19.43]
["bitfinex","ETHUSD",1727774628291,0.0944464,2647.0,2646.8,19.43]
["bitfinex","ETHUSD",1727774628550,3.8723664,2647.0,2646.9,1.60643815]
["bitfinex","ETHUSD",1727774630650,4.6808664,2647.0,2646.9,1.60643815]
["bitfinex","ETHUSD",1727774631305,4.6808664,2647.0,2646.9,1.67867614]
["bitfinex","ETHUSD",1727774634191,5.86690136,2647.0,2646.9,1.67867614]
["bitfinex","ETHUSD",1727774634749,4.6808664,2647.0,2646.9,1.67867614]
["bitfinex","ETHUSD",1727774635057,5.86690136,2647.0,2646.9,1.67867614]
["bitfinex","ETHUSD",1727774638209,1.28048136,2647.0,2646.9,1.67867614]
["bitfinex","ETHUSD",1727774638497,1.28048556,2647.2,2647.0,0.7529]
["bitfinex","ETHUSD",1727774638652,5.05819556,2647.2,2647.1,1.60643815]
["bitfinex","ETHUSD",1727774638853,5.05819556,2647.2,2647.1,1.69023344]
["bitfinex","ETHUSD",1727774640884,3.8721606,2647.2,2647.1,1.69023344]
["bitfinex","ETHUSD",1727774641088,5.0601857,2647.2,2647.1,1.69023344]
["bitfinex","ETHUSD",1727774641290,3.8721606,2647.2,2647.1,1.69023344]
["bitfinex","ETHUSD",1727774641709,5.06026833,2647.2,2647.1,1.69023344]
["bitfinex","ETHUSD",1727774643160,3.8721606,2647.2,2647.1,1.69023344]
["bitfinex","ETHUSD",1727774643493,5.45354054,2647.2,2647.1,1.69023344]
["bitfinex","ETHUSD",1727774645296,3.8721606,2647.2,2647.1,1.69023344]
["bitfinex","ETHUSD",1727774646482,5.85299066,2647.2,2647.1,0.08379529]
["bitfinex","ETHUSD",1727774646694,3.8721606,2647.2,2646.9,1.60643815]
["bitfinex","ETHUSD",1727774646872,4.96723724,2647.0,2646.9,1.60643815]
["bitfinex","ETHUSD",1727774647597,2.39653632,2647.0,2646.6,1.60643815]
["bitfinex","ETHUSD",1727774647905,3.77829,2646.7,2646.4,1.60643815]
["bitfinex","ETHUSD",1727774648409,3.77829,2646.7,2646.1,19.43]
["bitfinex","ETHUSD",1727774648410,3.77871,2646.4,2646.1,19.43]
["bitfinex","ETHUSD",1727774648596,1.18948264,2646.7,2646.1,19.43]
["bitfinex","ETHUSD",1727774648597,3.77857,2646.5,2646.2,1.60643815]
["bitfinex","ETHUSD",1727774648794,7.55726,2646.5,2646.2,1.60643815]
["bitfinex","ETHUSD",1727774648995,5.06252087,2646.5,2646.2,1.60643815]
["bitfinex","ETHUSD",1727774649348,5.06252087,2646.5,2646.4,1.60643815]
["bitfinex","ETHUSD",1727774651107,5.06252087,2646.5,2646.2,1.60643815]
["bitfinex","ETHUSD",1727774652271,3.87303823,2646.5,2646.2,1.60643815]
["bitfinex","ETHUSD",1727774652501,3.87303823,2646.5,2646.4,1.60643815]
["bitfinex","ETHUSD",1727774653500,0.09446823,2646.5,2646.4,1.60643815]
["bitfinex","ETHUSD",1727774654015,3.87303823,2646.5,2646.4,1.60643815]
["bitfinex","ETHUSD",1727774654514,1.18948264,2646.6,2646.5,0.7755]
["bitfinex","ETHUSD",1727774654680,1.18948264,2646.7,2646.5,1.01369381]
["bitfinex","ETHUSD",1727774654876,4.96745264,2647.0,2646.6,5.38478815]
["bitfinex","ETHUSD",1727774655084,5.06190497,2647.0,2646.8,1.60643815]
["bitfinex","ETHUSD",1727774656368,4.96745264,2647.0,2646.8,1.60643815]
["bitfinex","ETHUSD",1727774657575,8.74539264,2647.0,2646.7,3.48018783]
["bitfinex","ETHUSD",1727774658423,4.96742264,2647.0,2646.7,3.48018783]
["bitfinex","ETHUSD",1727774658712,5.0618749,2647.0,2646.7,3.48018783]
["bitfinex","ETHUSD",1727774659218,6.17002632,2647.2,2646.9,4.28828783]
["bitfinex","ETHUSD",1727774659219,1.18948264,2647.2,2646.9,4.28828783]
["bitfinex","ETHUSD",1727774659403,1.18948264,2647.5,2647.2,0.798]
["bitfinex","ETHUSD",1727774659617,1.18948264,2647.5,2647.4,3.48018783]
["bitfinex","ETHUSD",1727774659811,1.18948264,2647.6,2647.4,3.48018783]
["bitfinex","ETHUSD",1727774659986,4.96636264,2647.7,2647.4,3.48018783]
["bitfinex","ETHUSD",1727774660320,4.96636264,2647.7,2647.6,3.48018783]
["bitfinex","ETHUSD",1727774660613,4.96636264,2647.7,2647.6,3.56279594]
["bitfinex","ETHUSD",1727774660814,5.06079014,2647.7,2647.6,3.56279594]
["bitfinex","ETHUSD",1727774660974,4.96636264,2647.7,2647.6,3.56279594]
["bitfinex","ETHUSD",1727774661178,5.06079013,2647.7,2647.6,3.56279594]
["bitfinex","ETHUSD",1727774663229,5.06079013,2647.7,2647.6,0.08260811]
["bitfinex","ETHUSD",1727774663608,3.777,2647.6,2647.5,3.48018783]
["bitfinex","ETHUSD",1727774663833,3.87142922,2647.6,2647.5,3.48018783]
["bitfinex","ETHUSD",1727774676536,3.87142922,2647.6,2647.5,3.56259468]
["bitfinex","ETHUSD",1727774677969,3.87142922,2647.6,2647.5,1.60541576]
["bitfinex","ETHUSD",1727774687243,3.7776,2647.2,2646.9,0.8005]
["bitfinex","ETHUSD",1727774687447,0.09444016,2647.3,2646.9,0.8005]
["bitfinex","ETHUSD",1727774687675,3.77782,2647.1,2646.9,0.8005]
["bitfinex","ETHUSD",1727774688191,3.77782,2647.1,2646.9,2.40591576]
["bitfinex","ETHUSD",1727774690581,3.77782,2647.1,2646.3,22.43]
["bitfinex","ETHUSD",1727774690582,0.7977,2646.3,2645.6,0.7898]
["bitfinex","ETHUSD",1727774690917,3.77806,2646.9,2645.5,19.43]
["bitfinex","ETHUSD",1727774690918,3.77857,2646.5,2646.2,1.60541576]
["bitfinex","ETHUSD",1727774691142,3.87298946,2646.6,2646.4,1.60541576]
["bitfinex","ETHUSD",1727774692200,3.77857,2646.5,2646.4,1.60541576]
["bitfinex","ETHUSD",1727774701942,3.77845,2646.6,2646.4,1.60541576]
["bitfinex","ETHUSD",1727774703079,3.77857,2646.5,2646.4,1.60541576]
["bitfinex","ETHUSD",1727774708358,3.77845,2646.6,2646.4,1.60541576]
["bitfinex","ETHUSD",1727774708559,3.77857,2646.5,2646.4,1.60541576]
["bitfinex","ETHUSD",1727774709160,4.58847,2646.5,2646.0,0.7649]
["bitfinex","ETHUSD",1727774709322,0.09447509,2646.4,2646.1,1.60541576]
["bitfinex","ETHUSD",1727774709517,3.77886,2646.3,2646.1,1.60541576]
["bitfinex","ETHUSD",1727774714263,0.09447509,2646.4,2646.1,1.60541576]
["bitfinex","ETHUSD",1727774714468,8.36728,2646.5,2646.1,1.60541576]
["bitfinex","ETHUSD",1727774714662,4.58858,2646.5,2646.3,1.60541576]
["bitfinex","ETHUSD",1727774714961,3.77872,2646.4,2646.3,1.60541576]
["bitfinex","ETHUSD",1727774715323,4.58858,2646.5,2646.3,1.60541576]
["bitfinex","ETHUSD",1727774716663,8.36723,2646.5,2646.3,1.60541576]
["bitfinex","ETHUSD",1727774721576,3.77865,2646.5,2646.3,1.60541576]
["bitfinex","ETHUSD",1727774722339,3.77871,2646.4,2646.3,1.60541576]
["bitfinex","ETHUSD",1727774722687,3.77859,2646.5,2646.3,1.60541576]
["bitfinex","ETHUSD",1727774725162,0.7702,2646.4,2645.7,7.41]
["bitfinex","ETHUSD",1727774725472,0.7702,2646.1,2645.7,1.60541576]
["bitfinex","ETHUSD",1727774725672,3.7795,2645.9,2645.7,1.60541576]
["bitfinex","ETHUSD",1727774726077,3.77957,2645.8,2645.7,1.60541576]
["bitfinex","ETHUSD",1727774726476,3.77957,2645.8,2645.5,0.39532666]
["bitfinex","ETHUSD",1727774726703,3.78008,2645.5,2645.1,7.41]
["bitfinex","ETHUSD",1727774726898,3.78008,2645.5,2645.2,1.60541576]
["bitfinex","ETHUSD",1727774727107,3.78008,2645.5,2645.2,1.688054]
["bitfinex","ETHUSD",1727774727320,4.61002,2645.7,2645.2,1.688054]
["bitfinex","ETHUSD",1727774727321,3.77986,2645.6,2645.2,1.688054]
["bitfinex","ETHUSD",1727774727669,3.77986,2645.6,2645.2,5.468474]
["bitfinex","ETHUSD",1727774727919,3.77986,2645.6,2645.4,1.60541576]
["bitfinex","ETHUSD",1727774728417,3.87435872,2645.6,2645.4,1.60541576]
["bitfinex","ETHUSD",1727774729714,0.09449872,2645.6,2645.4,1.60541576]
["bitfinex","ETHUSD",1727774730131,3.87439872,2645.6,2645.4,1.60541576]
["bitfinex","ETHUSD",1727774736205,3.87439872,2645.6,2645.4,1.68804281]
["bitfinex","ETHUSD",1727774736900,3.87439872,2645.6,2645.4,1.67605081]
["bitfinex","ETHUSD",1727774737101,0.09449872,2645.6,2645.4,1.67605081]
["bitfinex","ETHUSD",1727774738534,0.09449872,2645.6,2645.4,0.08262705]
["bitfinex","ETHUSD",1727774738535,3.78,2645.5,2645.4,0.08262705]
["bitfinex","ETHUSD",1727774744535,3.87438479,2645.6,2645.4,0.08262705]
["bitfinex","ETHUSD",1727774744930,0.09450479,2645.6,2645.5,1.60541576]
["bitfinex","ETHUSD",1727774745138,4.70451161,2645.7,2645.5,1.60541576]
["bitfinex","ETHUSD",1727774746037,5.76254858,2645.9,2645.5,1.60541576]
["bitfinex","ETHUSD",1727774746256,3.77957,2645.8,2645.7,1.60541576]
["bitfinex","ETHUSD",1727774746683,5.85697423,2645.9,2645.7,1.60541576]
["bitfinex","ETHUSD",1727774746856,0.09449565,2645.9,2645.7,1.60541576]
["bitfinex","ETHUSD",1727774747223,3.87394565,2645.9,2645.7,1.60541576]
["bitfinex","ETHUSD",1727774748071,0.09449565,2645.9,2645.7,2.41641576]
["bitfinex","ETHUSD",1727774748362,3.87371952,2646.1,2645.7,6.81573834]
["bitfinex","ETHUSD",1727774748712,3.87354718,2646.2,2646.0,1.60541576]
["bitfinex","ETHUSD",1727774749069,0.09448718,2646.2,2646.0,1.60541576]
["bitfinex","ETHUSD",1727774749225,4.96542858,2646.4,2646.0,1.60541576]
["bitfinex","ETHUSD",1727774749423,3.87326749,2646.4,2646.3,1.60541576]
["bitfinex","ETHUSD",1727774750447,1.95753858,2646.5,2646.3,1.60541576]
["bitfinex","ETHUSD",1727774750448,3.87304213,2646.5,2646.3,1.60541576]
["bitfinex","ETHUSD",1727774751636,3.77871,2646.4,2646.3,1.60541576]
["bitfinex","ETHUSD",1727774751959,3.8731797,2646.4,2646.3,1.60541576]
["bitfinex","ETHUSD",1727774753374,0.0944697,2646.4,2646.3,1.60541576]
["bitfinex","ETHUSD",1727774753574,3.8731797,2646.4,2646.3,1.60541576]
["bitfinex","ETHUSD",1727774753945,0.0944697,2646.4,2646.3,1.60541576]
["bitfinex","ETHUSD",1727774754343,0.0944697,2646.4,2645.7,4.53764]
["bitfinex","ETHUSD",1727774754344,3.77907,2646.2,2645.7,4.53764]
["bitfinex","ETHUSD",1727774754646,3.87374976,2646.1,2645.8,1.60541576]
["bitfinex","ETHUSD",1727774755453,0.09447976,2646.1,2645.8,1.60541576]
["bitfinex","ETHUSD",1727774755654,3.77935,2646.0,2645.8,1.60541576]
["bitfinex","ETHUSD",1727774756332,7.55878,2646.0,2645.8,1.60541576]
["bitfinex","ETHUSD",1727774756564,3.87383802,2646.0,2645.8,1.60541576]
["bitfinex","ETHUSD",1727774758474,0.09448802,2646.0,2645.8,1.60541576]
["bitfinex","ETHUSD",1727774760370,3.77943,2645.9,2645.8,1.60541576]
["bitfinex","ETHUSD",1727774760994,0.88658802,2646.0,2645.8,1.60541576]
["bitfinex","ETHUSD",1727774761569,4.66587802,2646.0,2645.8,1.60541576]
["bitfinex","ETHUSD",1727774763670,0.88658802,2646.0,2645.8,1.60541576]
["bitfinex","ETHUSD",1727774764502,4.66590802,2646.0,2645.8,1.60541576]
["bitfinex","ETHUSD",1727774767278,0.09448802,2646.0,2645.8,1.60541576]
["bitfinex","ETHUSD",1727774767676,5.06032466,2646.1,2645.8,1.60541576]
["bitfinex","ETHUSD",1727774769367,5.06032466,2646.1,2646.0,1.60541576]
["bitfinex","ETHUSD",1727774770059,1.28112466,2646.1,2646.0,1.60541576]
["bitfinex","ETHUSD",1727774770263,1.18663858,2646.1,2646.0,1.60541576]
["bitfinex","ETHUSD",1727774770577,1.18663858,2646.2,2646.0,1.60541576]
["bitfinex","ETHUSD",1727774770779,1.18663858,2646.3,2646.1,0.7823]
["bitfinex","ETHUSD",1727774771018,1.18663858,2646.4,2646.2,1.60541576]
["bitfinex","ETHUSD",1727774771310,1.18663858,2646.4,2646.2,5.38440576]
["bitfinex","ETHUSD",1727774771465,1.18663858,2646.4,2646.2,1.60541576]
["bitfinex","ETHUSD",1727774771806,1.28111177,2646.5,2646.2,1.60541576]
["bitfinex","ETHUSD",1727774771978,1.28111177,2646.5,2646.4,1.60541576]
["bitfinex","ETHUSD",1727774772486,1.18663858,2646.5,2646.4,1.60541576]
["bitfinex","ETHUSD",1727774775630,1.18663858,2646.7,2646.4,6.18812576]
["bitfinex","ETHUSD",1727774775876,4.96490858,2646.8,2646.6,1.60541576]
["bitfinex","ETHUSD",1727774776305,1.6766447,2646.9,2646.6,1.60541576]
["bitfinex","ETHUSD",1727774776306,4.96466858,2646.9,2646.6,1.60541576]
["bitfinex","ETHUSD",1727774776508,4.96466858,2646.9,2646.8,1.60541576]
["bitfinex","ETHUSD",1727774777222,5.05912298,2646.9,2646.8,1.60541576]
["bitfinex","ETHUSD",1727774777725,0.0944544,2646.9,2646.8,1.60541576]
["bitfinex","ETHUSD",1727774777923,3.8724544,2646.9,2646.8,1.60541576]
["bitfinex","ETHUSD",1727774780583,0.0944544,2646.9,2646.8,1.60541576]
["bitfinex","ETHUSD",1727774781194,3.8724544,2646.9,2646.8,1.60541576]
["bitfinex","ETHUSD",1727774784229,1.18663858,2647.1,2646.8,2.39601576]
["bitfinex","ETHUSD",1727774784434,3.77774,2647.1,2647.0,1.60541576]
["bitfinex","ETHUSD",1727774784603,3.77758,2647.2,2647.0,1.60541576]
["bitfinex","ETHUSD",1727774784930,3.87202435,2647.2,2647.0,1.60541576]
["bitfinex","ETHUSD",1727774785906,3.77771,2647.1,2647.0,1.60541576]
["bitfinex","ETHUSD",1727774787092,3.7776,2647.2,2647.0,1.60541576]
["bitfinex","ETHUSD",1727774792469,0.09444438,2647.3,2647.0,2.22283034]
["bitfinex","ETHUSD",1727774792757,3.77706,2647.6,2647.1,4.60324222]
["bitfinex","ETHUSD",1727774792840,3.777,2647.7,2647.2,0.07554493]
["bitfinex","ETHUSD",1727774793042,3.777,2647.7,2647.2,4.23779349]
["bitfinex","ETHUSD",1727774793345,1.18663858,2647.9,2647.6,1.60541576]
["bitfinex","ETHUSD",1727774793642,3.77643,2648.0,2647.8,1.60541576]
["bitfinex","ETHUSD",1727774794020,3.7765,2648.0,2647.8,1.60541576]
["bitfinex","ETHUSD",1727774794225,3.77657,2647.9,2647.8,1.60541576]
["bitfinex","ETHUSD",1727774794419,7.55307,2648.0,2647.8,1.60541576]
["bitfinex","ETHUSD",1727774794652,3.77657,2647.9,2647.8,1.60541576]
["bitfinex","ETHUSD",1727774795955,3.77652,2648.0,2647.8,1.60541576]
["bitfinex","ETHUSD",1727774797240,3.77657,2647.9,2647.8,1.60541576]
["bitfinex","ETHUSD",1727774798170,3.77657,2647.9,2647.7,0.7653]
["bitfinex","ETHUSD",1727774798334,3.77657,2647.9,2647.6,1.60541576]
["bitfinex","ETHUSD",1727774801963,3.77657,2647.9,2647.6,2.59847534]
["bitfinex","ETHUSD",1727774802930,3.87086362,2648.0,2647.6,2.59847534]
["bitfinex","ETHUSD",1727774804057,3.87086362,2648.0,2647.6,6.37545534]
["bitfinex","ETHUSD",1727774805636,0.09441362,2648.0,2647.6,6.37544534]
["bitfinex","ETHUSD",1727774805972,3.7763,2648.1,2647.8,1.60541576]
["bitfinex","ETHUSD",1727774805973,7.55275,2648.1,2647.8,1.60541576]
["bitfinex","ETHUSD",1727774806871,3.77635,2648.1,2647.9,0.789]
["bitfinex","ETHUSD",1727774807242,3.77635,2648.1,2648.0,1.60541576]
["bitfinex","ETHUSD",1727774808342,0.7901,2648.9,2648.1,0.8315]
["bitfinex","ETHUSD",1727774808669,0.7901,2648.9,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774808670,3.77565,2648.6,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774809433,4.56536,2648.9,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774809635,3.7755,2648.7,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774809955,3.77557,2648.6,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774810159,7.55101,2648.7,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774810533,3.7755,2648.7,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774810732,3.77557,2648.6,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774812168,3.77582,2648.5,2648.1,0.8315]
["bitfinex","ETHUSD",1727774812369,7.5518,2648.4,2648.2,1.60541576]
["bitfinex","ETHUSD",1727774812574,3.77586,2648.4,2648.2,1.60541576]
["bitfinex","ETHUSD",1727774813375,3.776,2648.3,2648.2,1.60541576]
["bitfinex","ETHUSD",1727774813701,3.776,2648.3,2647.9,0.7979]
["bitfinex","ETHUSD",1727774814348,3.776,2648.3,2648.0,1.60541576]
["bitfinex","ETHUSD",1727774814532,3.776,2648.3,2648.0,2.41621353]
["bitfinex","ETHUSD",1727774815428,3.8702617,2648.4,2648.0,2.41621353]
["bitfinex","ETHUSD",1727774815429,7.55183,2648.4,2648.0,2.41621353]
["bitfinex","ETHUSD",1727774815633,3.77586,2648.4,2648.0,2.41621353]
["bitfinex","ETHUSD",1727774815867,3.77615,2648.2,2648.0,1.60541576]
["bitfinex","ETHUSD",1727774816711,3.77603,2648.3,2648.0,1.60541576]
["bitfinex","ETHUSD",1727774819601,0.09440083,2648.4,2648.0,1.60541576]
["bitfinex","ETHUSD",1727774819883,3.87028083,2648.4,2648.0,1.60541576]
["bitfinex","ETHUSD",1727774820765,3.87028083,2648.4,2648.0,5.38184576]
["bitfinex","ETHUSD",1727774820966,3.77588,2648.4,2648.0,5.38184576]
["bitfinex","ETHUSD",1727774821478,3.87028091,2648.4,2648.0,5.38184576]
["bitfinex","ETHUSD",1727774822181,3.77604,2648.3,2648.0,1.60541576]
["bitfinex","ETHUSD",1727774822354,1.18663858,2648.9,2648.1,0.8014]
["bitfinex","ETHUSD",1727774822554,3.77573,2648.5,2648.2,1.60541576]
["bitfinex","ETHUSD",1727774823567,3.77552,2648.7,2648.4,1.60541576]
["bitfinex","ETHUSD",1727774823821,3.77546,2648.7,2648.4,1.60541576]
["bitfinex","ETHUSD",1727774824082,3.77546,2648.7,2648.4,2.40681576]
["bitfinex","ETHUSD",1727774824478,3.77559,2648.6,2648.4,2.40681576]
["bitfinex","ETHUSD",1727774824646,3.77544,2648.7,2648.4,2.40681576]
["bitfinex","ETHUSD",1727774825340,3.77565,2648.6,2648.4,2.40681576]
["bitfinex","ETHUSD",1727774828053,3.77545,2648.7,2648.4,2.40681576]
["bitfinex","ETHUSD",1727774829446,3.77564,2648.6,2648.4,2.40681576]
["bitfinex","ETHUSD",1727774829963,7.55135,2648.6,2648.4,2.40681576]
["bitfinex","ETHUSD",1727774830264,7.55134,2648.6,2648.4,2.40681576]
["bitfinex","ETHUSD",1727774830468,3.7756,2648.6,2648.4,2.40681576]
["bitfinex","ETHUSD",1727774830660,3.77572,2648.5,2648.4,2.40681576]
["bitfinex","ETHUSD",1727774830980,3.7756,2648.6,2648.4,2.40681576]
["bitfinex","ETHUSD",1727774831180,3.77608,2648.3,2648.0,2.38611576]
["bitfinex","ETHUSD",1727774831589,3.77624,2648.2,2648.0,2.38611576]
["bitfinex","ETHUSD",1727774832462,3.77621,2648.2,2648.0,2.38611576]
["bitfinex","ETHUSD",1727774832677,3.77629,2648.1,2648.0,2.38611576]
["bitfinex","ETHUSD",1727774834047,3.77629,2648.1,2647.8,2.38801576]
["bitfinex","ETHUSD",1727774834482,3.77633,2648.1,2647.8,2.38801576]
["bitfinex","ETHUSD",1727774837495,3.77646,2648.0,2647.8,2.38801576]
["bitfinex","ETHUSD",1727774838751,1.28105051,2648.2,2647.8,2.38801576]
["bitfinex","ETHUSD",1727774838752,5.05728051,2648.2,2647.8,2.38801576]
["bitfinex","ETHUSD",1727774838956,3.77632,2648.1,2647.8,2.38801576]
["bitfinex","ETHUSD",1727774839508,3.77652,2648.0,2647.8,2.38801576]
["bitfinex","ETHUSD",1727774839659,3.7763,2648.1,2647.8,2.38801576]
["bitfinex","ETHUSD",1727774841402,4.96280858,2648.2,2647.8,2.38801576]
["bitfinex","ETHUSD",1727774842411,4.96280858,2648.2,2647.8,2.46354265]
["bitfinex","ETHUSD",1727774842614,4.96280858,2648.2,2647.8,2.38801576]
["bitfinex","ETHUSD",1727774842812,3.77631,2648.1,2647.8,2.38801576]
["bitfinex","ETHUSD",1727774843686,3.77631,2648.1,2648.0,1.60541576]
["bitfinex","ETHUSD",1727774844079,5.35824477,2648.3,2648.1,0.8149]
["bitfinex","ETHUSD",1727774844080,1.18663858,2648.3,2648.1,0.8149]
["bitfinex","ETHUSD",1727774844278,4.96251858,2648.4,2648.2,1.60541576]
["bitfinex","ETHUSD",1727774844893,3.776,2648.3,2648.2,1.60541576]
["bitfinex","ETHUSD",1727774845088,1.18663858,2648.4,2648.2,1.60541576]
["bitfinex","ETHUSD",1727774846225,1.18663858,2648.4,2648.2,2.24896749]
["bitfinex","ETHUSD",1727774847126,3.776,2648.3,2648.2,2.24896749]
["bitfinex","ETHUSD",1727774847226,3.776,2648.3,2648.2,1.60541576]
["bitfinex","ETHUSD",1727774847797,3.77614,2648.2,2648.1,0.8149]
["bitfinex","ETHUSD",1727774848515,4.96263858,2648.3,2648.0,1.60541576]
["bitfinex","ETHUSD",1727774848719,3.77627,2648.2,2648.0,1.60541576]
["bitfinex","ETHUSD",1727774848886,3.77629,2648.1,2647.9,0.7831]
["bitfinex","ETHUSD",1727774849224,3.77629,2648.1,2648.0,1.60541576]
["bitfinex","ETHUSD",1727774849420,4.96292858,2648.1,2648.0,1.60541576]
["bitfinex","ETHUSD",1727774852851,1.18663858,2648.1,2648.0,2.67226734]
["bitfinex","ETHUSD",1727774853024,1.98279654,2648.3,2648.1,0.828]
["bitfinex","ETHUSD",1727774853025,1.18663858,2648.3,2648.1,0.828]
["bitfinex","ETHUSD",1727774853189,1.18663858,2648.4,2648.2,1.60541576]
["bitfinex","ETHUSD",1727774853390,1.18663858,2648.4,2648.3,1.60541576]
["bitfinex","ETHUSD",1727774854145,5.35778477,2648.6,2648.3,1.60541576]
["bitfinex","ETHUSD",1727774854146,1.18663858,2648.5,2648.3,1.60541576]
["bitfinex","ETHUSD",1727774855417,1.18663858,2648.6,2648.4,0.7526]
["bitfinex","ETHUSD",1727774855594,1.18663858,2648.6,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774857632,4.96220858,2648.6,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774857906,4.96208858,2648.7,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774858533,4.96208858,2648.7,2648.6,0.7959]
["bitfinex","ETHUSD",1727774858534,1.18663858,2648.7,2648.6,0.7959]
["bitfinex","ETHUSD",1727774858736,1.18663858,2648.9,2648.6,4.81160158]
["bitfinex","ETHUSD",1727774858889,1.18663858,2648.9,2648.7,1.60541576]
["bitfinex","ETHUSD",1727774859092,4.96173858,2649.0,2648.7,1.60541576]
["bitfinex","ETHUSD",1727774859526,1.18663858,2649.1,2648.7,1.60541576]
["bitfinex","ETHUSD",1727774859695,4.96151858,2649.1,2648.7,2.24711749]
["bitfinex","ETHUSD",1727774859895,1.18663858,2649.0,2648.7,2.24711749]
["bitfinex","ETHUSD",1727774860296,4.96149858,2649.1,2648.7,2.24711749]
["bitfinex","ETHUSD",1727774860918,4.96149858,2649.1,2648.7,6.02253749]
["bitfinex","ETHUSD",1727774861418,1.18663858,2649.1,2648.7,6.02253749]
["bitfinex","ETHUSD",1727774861624,1.18663858,2649.1,2648.8,1.08340591]
["bitfinex","ETHUSD",1727774862529,5.77305858,2649.2,2648.8,1.08340591]
["bitfinex","ETHUSD",1727774862732,9.64225394,2649.2,2648.8,1.08340591]
["bitfinex","ETHUSD",1727774863031,9.54787858,2649.2,2648.8,1.08340591]
["bitfinex","ETHUSD",1727774864442,3.77486,2649.1,2648.8,1.08340591]
["bitfinex","ETHUSD",1727774866938,3.86923542,2649.1,2648.8,1.08340591]
["bitfinex","ETHUSD",1727774867136,3.77502,2649.0,2648.7,2.24711749]
["bitfinex","ETHUSD",1727774867357,7.55013,2649.0,2648.7,2.24711749]
["bitfinex","ETHUSD",1727774867633,3.77502,2649.0,2648.7,2.24711749]
["bitfinex","ETHUSD",1727774867849,3.77516,2648.9,2648.7,1.60541576]
["bitfinex","ETHUSD",1727774868203,3.77502,2649.0,2648.7,1.60541576]
["bitfinex","ETHUSD",1727774868940,3.86955076,2648.9,2648.7,1.60541576]
["bitfinex","ETHUSD",1727774869167,3.86963076,2648.9,2648.4,7.54174]
["bitfinex","ETHUSD",1727774869360,3.86963076,2648.9,2648.4,9.414503]
["bitfinex","ETHUSD",1727774869505,3.86963076,2648.9,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774870448,5.05626934,2648.9,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774870600,3.86963076,2648.9,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774870815,3.77532,2648.8,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774871022,3.7755,2648.7,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774871325,0.09438898,2648.8,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774871326,3.86969898,2648.8,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774871526,3.77544,2648.7,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774871912,0.09438898,2648.8,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774872120,3.86974898,2648.8,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774877150,3.77544,2648.7,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774877446,0.09438898,2648.8,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774877623,3.86974898,2648.8,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774878821,3.77544,2648.7,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774879460,0.09438898,2648.8,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774879648,3.86976898,2648.8,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774880457,7.64519898,2648.8,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774880761,7.64519898,2648.8,2648.4,0.7659]
["bitfinex","ETHUSD",1727774880914,3.86976898,2648.8,2648.4,0.7659]
["bitfinex","ETHUSD",1727774881593,7.64518898,2648.8,2648.4,0.7659]
["bitfinex","ETHUSD",1727774881763,3.86976898,2648.8,2648.4,0.7659]
["bitfinex","ETHUSD",1727774883068,0.09438898,2648.8,2648.3,5.38140576]
["bitfinex","ETHUSD",1727774883231,7.55096,2648.7,2648.3,5.38140576]
["bitfinex","ETHUSD",1727774883562,3.77544,2648.7,2648.3,5.38140576]
["bitfinex","ETHUSD",1727774884168,6.15934477,2648.9,2648.6,0.7776]
["bitfinex","ETHUSD",1727774884169,4.96180858,2648.9,2648.6,0.7776]
["bitfinex","ETHUSD",1727774884467,3.77517,2648.9,2648.6,0.7776]
["bitfinex","ETHUSD",1727774884649,3.8695548,2648.9,2648.6,0.7776]
["bitfinex","ETHUSD",1727774885328,3.77517,2648.9,2648.6,0.7776]
["bitfinex","ETHUSD",1727774885559,3.86955479,2648.9,2648.6,0.7776]
["bitfinex","ETHUSD",1727774886031,3.7753,2648.8,2648.6,0.7776]
["bitfinex","ETHUSD",1727774886232,3.7753,2648.8,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774886543,3.86985123,2648.7,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774886869,3.77537,2648.8,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774887082,3.77555,2648.7,2648.5,1.60541576]
["bitfinex","ETHUSD",1727774887368,3.77559,2648.6,2648.4,0.8217]
["bitfinex","ETHUSD",1727774887587,4.55274,2648.4,2647.9,4.54576]
["bitfinex","ETHUSD",1727774887782,0.09440611,2648.4,2648.1,5.38169576]
["bitfinex","ETHUSD",1727774888082,4.9638325,2648.5,2648.2,0.831]
["bitfinex","ETHUSD",1727774888083,3.77573,2648.5,2648.2,0.831]
["bitfinex","ETHUSD",1727774888480,4.9637725,2648.5,2648.2,0.831]
["bitfinex","ETHUSD",1727774888846,1.1880425,2648.6,2648.2,1.82991058]
["bitfinex","ETHUSD",1727774889047,3.77564,2648.6,2648.3,2.37511576]
["bitfinex","ETHUSD",1727774889647,5.05807699,2648.6,2648.3,2.37511576]
["bitfinex","ETHUSD",1727774890085,3.77582,2648.5,2648.1,2.35751576]
["bitfinex","ETHUSD",1727774892789,3.77582,2648.5,2648.1,6.13376576]
["bitfinex","ETHUSD",1727774893558,3.77579,2648.5,2648.1,6.13376576]
["bitfinex","ETHUSD",1727774893757,8.7396725,2648.5,2648.1,2.35751576]
["bitfinex","ETHUSD",1727774894070,3.77589,2648.4,2648.1,2.35751576]
["bitfinex","ETHUSD",1727774894254,3.77601,2648.3,2648.1,2.35751576]
["bitfinex","ETHUSD",1727774894464,3.77588,2648.4,2648.1,2.35751576]
["bitfinex","ETHUSD",1727774894812,4.9639225,2648.4,2648.1,2.35751576]
["bitfinex","ETHUSD",1727774894993,3.77607,2648.3,2648.1,2.35751576]
["bitfinex","ETHUSD",1727774895514,4.9639225,2648.4,2648.1,0.7521]
["bitfinex","ETHUSD",1727774895721,8.7399225,2648.4,2647.9,6.14149576]
["bitfinex","ETHUSD",1727774896019,3.77617,2648.2,2647.9,0.7596]
["bitfinex","ETHUSD",1727774896519,7.5524,2648.2,2647.9,0.7596]
["bitfinex","ETHUSD",1727774896873,3.77617,2648.2,2647.9,0.7596]
["bitfinex","ETHUSD",1727774898182,3.77633,2648.1,2647.8,1.60541576]
["bitfinex","ETHUSD",1727774898428,3.87074066,2648.1,2647.8,1.60541576]
["bitfinex","ETHUSD",1727774898787,3.77645,2648.0,2647.7,0.8204]
["bitfinex","ETHUSD",1727774899117,3.87074066,2648.1,2647.7,0.8204]
["bitfinex","ETHUSD",1727774899118,5.05875316,2648.1,2647.7,0.8204]
["bitfinex","ETHUSD",1727774900211,8.83514316,2648.1,2647.7,0.8204]
["bitfinex","ETHUSD",1727774900377,4.9643425,2648.1,2647.7,0.8204]
["bitfinex","ETHUSD",1727774900577,4.9643425,2648.1,2647.7,4.59725]
["bitfinex","ETHUSD",1727774900578,5.058755,2648.1,2647.7,4.59725]
["bitfinex","ETHUSD",1727774901387,8.835145,2648.1,2647.7,4.59725]
["bitfinex","ETHUSD",1727774901617,8.7407325,2648.1,2647.7,4.59725]
["bitfinex","ETHUSD",1727774901911,1.1880425,2648.1,2648.0,1.60541576]
["bitfinex","ETHUSD",1727774902111,1.1880425,2648.2,2648.0,1.60541576]
["bitfinex","ETHUSD",1727774902312,4.9641125,2648.3,2648.0,1.60541576]
["bitfinex","ETHUSD",1727774902731,1.1880425,2648.2,2648.0,1.60541576]
["bitfinex","ETHUSD",1727774903535,3.77617,2648.2,2648.0,1.60541576]
["bitfinex","ETHUSD",1727774903825,4.9642125,2648.2,2648.0,1.60541576]
["bitfinex","ETHUSD",1727774904496,3.77617,2648.2,2648.0,1.60541576]
["bitfinex","ETHUSD",1727774906239,3.77629,2648.1,2648.0,1.60541576]
["bitfinex","ETHUSD",1727774909107,3.77629,2648.1,2647.8,1.60541576]
["bitfinex","ETHUSD",1727774909420,3.77645,2648.0,2647.8,1.60541576]
["bitfinex","ETHUSD",1727774911504,3.77643,2648.0,2647.8,1.60541576]
["bitfinex","ETHUSD",1727774911812,3.77643,2648.0,2647.7,0.8204]
["bitfinex","ETHUSD",1727774912036,3.77657,2647.9,2647.7,0.8204]
["bitfinex","ETHUSD",1727774913545,3.77657,2647.9,2647.4,23.20717]
["bitfinex","ETHUSD",1727774913546,3.77672,2647.8,2647.4,23.20722]
["bitfinex","ETHUSD",1727774913738,3.77672,2647.8,2647.5,5.46795472]
["bitfinex","ETHUSD",1727774914339,3.77694,2647.7,2647.5,5.46795472]
["bitfinex","ETHUSD",1727774914495,3.77675,2647.8,2647.5,5.46795472]
["bitfinex","ETHUSD",1727774916446,3.77711,2647.6,2647.4,19.43]
["bitfinex","ETHUSD",1727774916614,3.87157369,2647.5,2647.4,19.43]
["bitfinex","ETHUSD",1727774916816,3.77714,2647.5,2647.4,19.43]
["bitfinex","ETHUSD",1727774919540,3.777,2647.7,2647.4,20.1838]
["bitfinex","ETHUSD",1727774919741,3.777,2647.7,2647.4,22.74047058]
["bitfinex","ETHUSD",1727774921150,3.77701,2647.6,2647.4,22.74047058]
["bitfinex","ETHUSD",1727774923646,3.77678,2647.8,2647.5,1.60541576]
["bitfinex","ETHUSD",1727774924642,3.7766,2647.9,2647.5,5.38255576]
["bitfinex","ETHUSD",1727774924931,4.9643925,2648.1,2647.7,0.7717]
["bitfinex","ETHUSD",1727774925166,3.77655,2648.0,2647.7,0.7717]
["bitfinex","ETHUSD",1727774925325,0.09441499,2648.1,2647.6,3.19003063]
["bitfinex","ETHUSD",1727774925527,1.1880425,2648.2,2647.5,2.37711576]
["bitfinex","ETHUSD",1727774925528,3.77686,2647.7,2647.5,2.37711576]
["bitfinex","ETHUSD",1727774925849,3.77686,2647.7,2647.5,0.7717]
["bitfinex","ETHUSD",1727774926437,3.77673,2647.8,2647.5,0.7717]
["bitfinex","ETHUSD",1727774929056,3.77673,2647.8,2647.5,2.37711576]
["bitfinex","ETHUSD",1727774930293,3.77659,2647.9,2647.5,6.15424576]
["bitfinex","ETHUSD",1727774930454,3.77659,2647.9,2647.6,1.13473818]
["bitfinex","ETHUSD",1727774932194,3.77673,2647.8,2647.6,1.13473818]
["bitfinex","ETHUSD",1727774935690,3.77686,2647.7,2647.5,2.37711576]
["bitfinex","ETHUSD",1727774935898,3.77701,2647.6,2647.3,21.81131576]
["bitfinex","ETHUSD",1727774936480,3.77702,2647.6,2647.3,20.2059]
["bitfinex","ETHUSD",1727774936699,3.77702,2647.6,2647.3,21.81131576]
["bitfinex","ETHUSD",1727774937226,3.77686,2647.7,2647.3,25.58874576]
["bitfinex","ETHUSD",1727774938110,1.1880425,2647.8,2647.3,28.52538134]
["bitfinex","ETHUSD",1727774938325,1.1880425,2647.8,2647.7,1.60541576]
["bitfinex","ETHUSD",1727774938497,4.9646525,2647.9,2647.7,1.60541576]
["bitfinex","ETHUSD",1727774939025,8.7413025,2647.9,2647.7,1.60541576]
["bitfinex","ETHUSD",1727774939205,4.9646525,2647.9,2647.7,1.60541576]
["bitfinex","ETHUSD",1727774939400,1.1880425,2647.8,2647.7,1.60541576]
["bitfinex","ETHUSD",1727774939632,4.9647625,2647.8,2647.7,1.60541576]
["bitfinex","ETHUSD",1727774940034,1.1880425,2647.8,2647.7,1.60541576]
["bitfinex","ETHUSD",1727774940194,4.9646525,2647.9,2647.7,1.60541576]
["bitfinex","ETHUSD",1727774940525,1.1880425,2647.8,2647.7,1.60541576]
["bitfinex","ETHUSD",1727774942396,4.9647625,2647.8,2647.7,1.60541576]
["bitfinex","ETHUSD",1727774942596,4.9647625,2647.8,2647.6,0.7813]
["bitfinex","ETHUSD",1727774942895,1.1880425,2647.8,2647.6,0.7813]
["bitfinex","ETHUSD",1727774943691,4.9648125,2647.8,2647.6,0.7813]
["bitfinex","ETHUSD",1727774944165,1.1880425,2647.7,2647.6,0.7813]
["bitfinex","ETHUSD",1727774944471,4.9648125,2647.8,2647.6,0.7813]
["bitfinex","ETHUSD",1727774946595,1.1880425,2647.8,2647.6,0.7813]
["bitfinex","ETHUSD",1727774946763,4.9648325,2647.8,2647.6,0.7813]
["bitfinex","ETHUSD",1727774948070,1.1880425,2647.8,2647.6,0.7813]
["bitfinex","ETHUSD",1727774948269,4.9649025,2647.7,2647.6,0.7813]
["bitfinex","ETHUSD",1727774948586,5.35904477,2647.7,2647.5,1.60541576]
["bitfinex","ETHUSD",1727774948886,1.18993027,2647.6,2647.5,1.60541576]
["bitfinex","ETHUSD",1727774949112,4.96693027,2647.6,2647.4,0.7571]
["bitfinex","ETHUSD",1727774950293,1.18993027,2647.5,2647.4,0.7571]
["bitfinex","ETHUSD",1727774950958,4.96693027,2647.6,2647.4,0.7571]
["bitfinex","ETHUSD",1727774951480,1.18993027,2647.5,2647.4,0.7571]
["bitfinex","ETHUSD",1727774953297,1.18993027,2647.6,2647.4,0.7571]
["bitfinex","ETHUSD",1727774953713,1.18993027,2647.5,2647.4,0.7571]
["bitfinex","ETHUSD",1727774955879,1.58218477,2647.7,2647.4,0.7571]
["bitfinex","ETHUSD",1727774955880,1.18993027,2647.6,2647.4,0.7571]
["bitfinex","ETHUSD",1727774956080,1.18993027,2647.6,2647.5,2.59714534]
["bitfinex","ETHUSD",1727774960501,1.19071484,2647.6,2647.5,2.59714534]
["bitfinex","ETHUSD",1727774962349,1.19071484,2647.6,2647.5,1.60541576]
["bitfinex","ETHUSD",1727774964503,5.35907477,2647.7,2647.5,1.60541576]
["bitfinex","ETHUSD",1727774964837,1.19096214,2647.6,2647.5,1.60541576]
["bitfinex","ETHUSD",1727774965049,5.35907477,2647.7,2647.5,1.60541576]
["bitfinex","ETHUSD",1727774965709,5.35910477,2647.7,2647.4,0.7571]
["bitfinex","ETHUSD",1727774966044,1.19101665,2647.5,2647.4,2.36251576]
["bitfinex","ETHUSD",1727774967917,1.19101665,2647.5,2647.4,2.9840635]
["bitfinex","ETHUSD",1727774973413,1.19101665,2647.6,2647.4,2.9840635]
["bitfinex","ETHUSD",1727774973654,5.35910477,2647.7,2647.4,2.9840635]
["bitfinex","ETHUSD",1727774973655,1.19101665,2647.5,2647.4,2.9840635]
["bitfinex","ETHUSD",1727774978301,1.19101665,2647.5,2647.4,1.60541576]
["bitfinex","ETHUSD",1727774978592,6.58133115,2647.5,2647.0,0.39524684]
["bitfinex","ETHUSD",1727774978759,6.58133115,2647.5,2647.0,5.7785126]
["bitfinex","ETHUSD",1727774978760,1.19141294,2647.2,2647.0,5.7785126]
["bitfinex","ETHUSD",1727774980173,1.19141294,2647.2,2647.0,2.0006626]
["bitfinex","ETHUSD",1727774984990,1.19141294,2647.2,2647.0,5.7784426]
["bitfinex","ETHUSD",1727774985527,1.19141294,2647.3,2647.0,5.7784426]
["bitfinex","ETHUSD",1727774986386,1.58855059,2647.4,2647.2,5.38298576]
["bitfinex","ETHUSD",1727774986387,1.19141294,2647.4,2647.2,5.38298576]
["bitfinex","ETHUSD",1727774986795,1.19141294,2647.5,2647.2,5.38298576]
["bitfinex","ETHUSD",1727774987101,1.19141294,2647.5,2647.4,1.60541576]
["bitfinex","ETHUSD",1727774988299,1.19018232,2647.5,2647.4,1.60541576]
["bitfinex","ETHUSD",1727774989616,1.19018232,2647.5,2647.4,5.38270576]
["bitfinex","ETHUSD",1727774989844,1.58855059,2647.6,2647.4,7.06806995]
["bitfinex","ETHUSD",1727774989845,1.19018232,2647.6,2647.4,7.06806995]
["bitfinex","ETHUSD",1727774996434,1.19018232,2647.5,2647.4,2.52897995]
["bitfinex","ETHUSD",1727774996621,1.19018232,2647.5,2647.4,1.60541576]
["bitfinex","ETHUSD",1727774998490,1.19018232,2647.6,2647.4,5.38270576]
["bitfinex","ETHUSD",1727774998692,1.19018232,2647.5,2647.4,5.38270576]
["bitfinex","ETHUSD",1727774998854,1.19018232,2647.6,2647.4,5.38270576]
["bitfinex","ETHUSD",1727774999052,1.19018232,2647.5,2647.4,5.38270576]
["bitfinex","ETHUSD",1727774999260,1.19018232,2647.6,2647.4,5.38270576]
["bitfinex","ETHUSD",1727775000799,1.19018232,2647.6,2647.5,3.77714]
["bitfinex","ETHUSD",1727775000982,1.19018232,2647.6,2647.5,4.69312458]
["bitfinex","ETHUSD",1727775001303,1.19018232,2647.8,2647.6,3.777]
["bitfinex","ETHUSD",1727775001666,1.19018232,2647.8,2647.7,1.60541576]
["bitfinex","ETHUSD",1727775001751,1.19018232,2647.8,2647.7,5.38227576]
["bitfinex","ETHUSD",1727775001954,1.19018232,2647.8,2647.4,4.60761]
["bitfinex","ETHUSD",1727775001955,1.95098232,2647.8,2647.4,4.60761]
["bitfinex","ETHUSD",1727775002175,1.95098232,2647.8,2647.3,5.38276576]
["bitfinex","ETHUSD",1727775002176,1.19018232,2647.6,2647.3,5.38276576]
["bitfinex","ETHUSD",1727775002959,1.19018232,2647.5,2647.1,5.38311576]
["bitfinex","ETHUSD",1727775003188,1.19018232,2647.5,2647.3,3.77741]
["bitfinex","ETHUSD",1727775003601,1.19018232,2647.5,2647.1,1.60541576]
["bitfinex","ETHUSD",1727775003786,1.19018232,2647.4,2647.1,3.77769]
["bitfinex","ETHUSD",1727775004167,1.19018232,2647.3,2647.1,5.38310576]
["bitfinex","ETHUSD",1727775005187,1.19018232,2647.3,2646.9,5.38333576]
["bitfinex","ETHUSD",1727775005390,4.96762232,2647.3,2646.9,5.38333576]
["bitfinex","ETHUSD",1727775005908,0.7954,2647.2,2646.8,3.77813]
["bitfinex","ETHUSD",1727775006113,0.7954,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1727775006114,1.98558232,2647.2,2646.9,3.77798]
["bitfinex","ETHUSD",1727775006296,1.19018232,2647.2,2647.0,5.38321576]
["bitfinex","ETHUSD",1727775006501,1.19018232,2647.3,2647.0,6.18591576]
["bitfinex","ETHUSD",1727775006827,2.35315059,2647.5,2647.2,5.38290576]
["bitfinex","ETHUSD",1727775006828,1.19018232,2647.5,2647.2,5.38290576]
["bitfinex","ETHUSD",1727775006985,1.19018232,2647.6,2647.4,6.16749576]
["bitfinex","ETHUSD",1727775007588,1.19018232,2647.6,2647.4,2.39031576]
["bitfinex","ETHUSD",1727775007995,1.19018232,2647.6,2647.4,1.60541576]
["bitfinex","ETHUSD",1727775008222,1.19018232,2647.6,2647.4,5.38256576]
["bitfinex","ETHUSD",1727775008439,1.19018232,2647.7,2647.6,3.777]
["bitfinex","ETHUSD",1727775008592,1.19018232,2647.8,2647.7,3.77686]
["bitfinex","ETHUSD",1727775008806,1.19018232,2647.9,2647.7,5.38227576]
["bitfinex","ETHUSD",1727775009327,1.19018232,2647.9,2647.7,9.15903576]
["bitfinex","ETHUSD",1727775009498,1.19018232,2647.9,2647.7,5.38217576]
["bitfinex","ETHUSD",1727775010105,1.19018232,2647.9,2647.7,6.37658834]
["bitfinex","ETHUSD",1727775010306,1.19018232,2648.0,2647.7,6.37658834]
["bitfinex","ETHUSD",1727775010724,1.19018232,2648.0,2647.7,10.15337834]
["bitfinex","ETHUSD",1727775010899,1.19018232,2648.0,2647.7,6.37658834]
["bitfinex","ETHUSD",1727775011425,1.19018232,2648.1,2647.7,10.15336834]
["bitfinex","ETHUSD",1727775011932,1.19018232,2648.0,2647.7,6.37658834]
["bitfinex","ETHUSD",1727775012226,1.19018232,2648.0,2647.9,1.60541576]
["bitfinex","ETHUSD",1727775012427,4.96649232,2648.1,2647.7,2.59982834]
["bitfinex","ETHUSD",1727775012613,1.19018232,2648.0,2647.7,1.60541576]
["bitfinex","ETHUSD",1727775015643,4.96672232,2648.0,2647.7,1.60541576]
["bitfinex","ETHUSD",1727775015815,5.78161232,2647.9,2647.5,5.38255576]
["bitfinex","ETHUSD",1727775016019,2.00498232,2647.9,2647.6,3.77698]
["bitfinex","ETHUSD",1727775016339,1.19018232,2647.9,2647.7,5.38224576]
["bitfinex","ETHUSD",1727775018109,1.19018232,2648.0,2647.7,6.17054576]
["bitfinex","ETHUSD",1727775018313,1.19018232,2647.9,2647.7,7.26452399]
["bitfinex","ETHUSD",1727775018522,1.19018232,2648.0,2647.7,7.26452399]
["bitfinex","ETHUSD",1727775019105,4.96661232,2648.0,2647.7,3.48769399]
["bitfinex","ETHUSD",1727775020333,1.19018232,2647.9,2647.7,2.69939399]
["bitfinex","ETHUSD",1727775021281,3.77672,2647.8,2647.5,1.60541576]
["bitfinex","ETHUSD",1727775021448,0.8247,2647.7,2647.5,1.60541576]
["bitfinex","ETHUSD",1727775021841,2.01488232,2647.7,2647.3,1.60541576]
["bitfinex","ETHUSD",1727775022365,5.79175232,2647.7,2647.3,5.38283576]
["bitfinex","ETHUSD",1727775023128,5.79175232,2647.7,2647.3,1.60541576]
["bitfinex","ETHUSD",1727775023331,2.01488232,2647.7,2647.3,1.60541576]
["bitfinex","ETHUSD",1727775023566,2.01488232,2647.7,2647.3,5.38277576]
["bitfinex","ETHUSD",1727775023880,0.8247,2647.7,2647.3,5.38277576]
["bitfinex","ETHUSD",1727775024036,0.8247,2647.7,2647.5,1.60541576]
["bitfinex","ETHUSD",1727775024377,4.60159,2647.7,2647.5,1.60541576]
["bitfinex","ETHUSD",1727775026466,0.8247,2647.7,2647.5,1.60541576]
["bitfinex","ETHUSD",1727775026769,1.19018232,2647.9,2647.5,6.29849134]
["bitfinex","ETHUSD",1727775026994,5.36511059,2648.0,2647.7,1.60541576]
["bitfinex","ETHUSD",1727775026995,4.96671232,2648.0,2647.7,1.60541576]
["bitfinex","ETHUSD",1727775028200,4.96669232,2648.0,2647.7,1.60541576]
["bitfinex","ETHUSD",1727775028891,1.19018232,2647.9,2647.7,1.60541576]
["bitfinex","ETHUSD",1727775029081,1.19018232,2647.9,2647.5,4.69307558]
["bitfinex","ETHUSD",1727775029082,0.763,2647.8,2647.5,1.60541576]
["bitfinex","ETHUSD",1727775029282,5.72990232,2647.8,2647.5,1.60541576]
["bitfinex","ETHUSD",1727775029794,5.06149128,2647.7,2647.3,1.60541576]
["bitfinex","ETHUSD",1727775030002,3.77707,2647.6,2647.3,1.60541576]
["bitfinex","ETHUSD",1727775030202,4.96725232,2647.6,2647.3,1.60541576]
["bitfinex","ETHUSD",1727775031488,1.19018232,2647.6,2647.5,1.60541576]
["bitfinex","ETHUSD",1727775031692,1.19018232,2647.7,2647.5,1.60541576]
["bitfinex","ETHUSD",1727775031904,6.12837059,2647.8,2647.5,1.60541576]
["bitfinex","ETHUSD",1727775031905,4.96700232,2647.8,2647.5,1.60541576]
["bitfinex","ETHUSD",1727775032377,1.19018232,2647.7,2647.5,1.60541576]
["bitfinex","ETHUSD",1727775032902,4.96700232,2647.8,2647.5,1.60541576]
["bitfinex","ETHUSD",1727775033276,4.96699232,2647.8,2647.5,1.60541576]
["bitfinex","ETHUSD",1727775035027,4.96706232,2647.7,2647.3,1.60541576]
["bitfinex","ETHUSD",1727775036150,4.96706232,2647.7,2647.3,5.38281576]
["bitfinex","ETHUSD",1727775036294,4.96706232,2647.7,2647.3,1.60541576]
["bitfinex","ETHUSD",1727775036604,5.84107315,2647.6,2647.3,1.60541576]
["bitfinex","ETHUSD",1727775039431,5.74664232,2647.6,2647.3,1.60541576]
["bitfinex","ETHUSD",1727775040248,5.74664232,2647.6,2647.5,1.60541576]
["bitfinex","ETHUSD",1727775040249,1.19018232,2647.6,2647.5,1.60541576]
["bitfinex","ETHUSD",1727775040307,8.74406232,2647.7,2647.5,1.60541576]
["bitfinex","ETHUSD",1727775040553,4.96706232,2647.7,2647.5,1.60541576]
["bitfinex","ETHUSD",1727775041248,1.19018232,2647.7,2647.5,1.60541576]
["bitfinex","ETHUSD",1727775041451,1.19018232,2647.8,2647.5,5.92836579]
["bitfinex","ETHUSD",1727775041742,1.19018232,2647.8,2647.7,1.60541576]
["bitfinex","ETHUSD",1727775042514,1.19018232,2647.9,2647.7,1.60541576]
["bitfinex","ETHUSD",1727775042823,1.19018232,2648.0,2647.7,5.38226576]
["bitfinex","ETHUSD",1727775043154,1.19018232,2648.0,2647.7,6.43547434]
["bitfinex","ETHUSD",1727775044209,1.19018232,2648.0,2647.9,1.60541576]
["bitfinex","ETHUSD",1727775044409,1.58855059,2648.1,2647.9,1.60541576]
["bitfinex","ETHUSD",1727775044410,1.19018232,2648.1,2647.9,2.43021576]
["bitfinex","ETHUSD",1727775045659,1.19018232,2648.1,2647.9,0.8248]
["bitfinex","ETHUSD",1727775047320,1.19018232,2648.1,2647.8,7.25374386]
["bitfinex","ETHUSD",1727775047521,1.19018232,2648.1,2647.9,0.83069524]
["bitfinex","ETHUSD",1727775049028,0.09441219,2648.0,2647.6,3.47703386]
["bitfinex","ETHUSD",1727775049569,1.28459451,2648.0,2647.6,3.47703386]
["bitfinex","ETHUSD",1727775050468,1.28459451,2648.0,2647.5,0.8053]
["bitfinex","ETHUSD",1727775050672,0.8026,2647.9,2647.4,3.47703386]
["bitfinex","ETHUSD",1727775050902,1.99278232,2647.9,2647.4,3.47703386]
["bitfinex","ETHUSD",1727775051070,1.99278232,2647.9,2647.5,0.34770339]
["bitfinex","ETHUSD",1727775051405,1.99278232,2647.9,2647.4,3.47703386]
["bitfinex","ETHUSD",1727775051599,1.19018232,2647.8,2647.4,3.47703386]
["bitfinex","ETHUSD",1727775052102,1.99278232,2647.9,2647.4,3.47703386]
["bitfinex","ETHUSD",1727775052303,1.19018232,2647.8,2647.4,3.47703386]
["bitfinex","ETHUSD",1727775054102,1.19018232,2647.8,2647.6,3.47703386]
["bitfinex","ETHUSD",1727775054302,1.19018232,2647.9,2647.7,0.34770339]
["bitfinex","ETHUSD",1727775054503,1.19018232,2647.8,2647.6,3.47703386]
["bitfinex","ETHUSD",1727775054887,1.19018232,2647.9,2647.6,3.47703386]
["bitfinex","ETHUSD",1727775056077,1.19018232,2647.8,2647.6,3.47703386]
["bitfinex","ETHUSD",1727775056261,1.19018232,2647.8,2647.2,22.43]
["bitfinex","ETHUSD",1727775056262,0.8167,2647.7,2647.3,3.47703386]
["bitfinex","ETHUSD",1727775056494,2.00688232,2647.7,2647.3,6.92893027]
["bitfinex","ETHUSD",1727775057996,2.00688232,2647.7,2647.3,3.47703386]
["bitfinex","ETHUSD",1727775058199,2.00688232,2647.7,2647.2,20.2367]
["bitfinex","ETHUSD",1727775058200,1.19018232,2647.6,2647.2,20.2367]
["bitfinex","ETHUSD",1727775058563,1.19018232,2647.5,2647.2,20.2367]
["bitfinex","ETHUSD",1727775061188,1.19018232,2647.5,2647.2,0.8067]
["bitfinex","ETHUSD",1727775061392,1.19018232,2647.6,2647.3,0.46789641]
["bitfinex","ETHUSD",1727775061760,1.19018232,2647.6,2647.3,3.94493027]
["bitfinex","ETHUSD",1727775063097,1.19018232,2647.4,2647.1,3.87226409]
["bitfinex","ETHUSD",1727775063313,1.58855059,2647.5,2647.1,3.47703386]
["bitfinex","ETHUSD",1727775063314,1.19018232,2647.3,2647.1,3.47703386]
["bitfinex","ETHUSD",1727775063513,1.19018232,2647.4,2647.1,3.47703386]
["bitfinex","ETHUSD",1727775063793,1.19018232,2647.4,2647.1,3.91193491]
["bitfinex","ETHUSD",1727775066193,1.19018232,2647.5,2647.1,3.91193491]
["bitfinex","ETHUSD",1727775067705,1.19018232,2647.5,2647.3,1.60559863]
["bitfinex","ETHUSD",1727775069396,0.094433,2647.4,2647.1,1.60559863]
["bitfinex","ETHUSD",1727775069599,1.28461532,2647.4,2647.1,1.60559863]
["bitfinex","ETHUSD",1727775069810,2.79578095,2647.3,2646.9,0.06577661]
["bitfinex","ETHUSD",1727775070024,1.58855059,2647.0,2646.9,0.06577661]
["bitfinex","ETHUSD",1727775070229,2.75852786,2647.0,2646.3,2.36109863]
["bitfinex","ETHUSD",1727775070406,0.7758,2646.6,2646.1,2.36109863]
["bitfinex","ETHUSD",1727775070715,1.96563897,2646.6,2646.1,3.56259894]
["bitfinex","ETHUSD",1727775070915,0.0944698,2646.5,2646.1,3.56259894]
["bitfinex","ETHUSD",1727775071624,0.0944698,2646.5,2646.1,5.43852444]
["bitfinex","ETHUSD",1727775072340,0.0944698,2646.5,2645.9,3.87591172]
["bitfinex","ETHUSD",1727775076620,0.7512,2646.4,2645.9,0.39438759]
["bitfinex","ETHUSD",1727775078103,0.7512,2646.4,2645.7,4.25302413]
["bitfinex","ETHUSD",1727775078843,0.7512,2646.4,2645.9,3.48152413]
["bitfinex","ETHUSD",1727775082744,0.8071,2646.7,2645.9,3.48152413]
["bitfinex","ETHUSD",1727775082921,0.09447286,2646.6,2646.0,0.34815241]
["bitfinex","ETHUSD",1727775086852,0.09447286,2646.6,2646.1,4.28122413]
["bitfinex","ETHUSD",1727775088654,0.7743,2646.9,2646.5,3.48152413]
["bitfinex","ETHUSD",1727775089368,0.7743,2646.9,2646.6,0.34815241]
["bitfinex","ETHUSD",1727775090586,0.7743,2646.9,2646.2,3.48152413]
["bitfinex","ETHUSD",1727775090950,0.09445819,2646.8,2646.1,3.7997]
["bitfinex","ETHUSD",1727775091154,0.09445816,2646.8,2646.1,7.28122413]
["bitfinex","ETHUSD",1727775091469,0.7903,2646.7,2646.1,7.28122413]
["bitfinex","ETHUSD",1727775091859,0.7903,2646.7,2646.0,19.77815241]
["bitfinex","ETHUSD",1727775091860,0.09446311,2646.6,2646.0,19.77815241]
["bitfinex","ETHUSD",1727775092186,0.88477205,2646.5,2646.0,19.43]
["bitfinex","ETHUSD",1727775092393,0.09447701,2646.4,2646.0,19.43]
["bitfinex","ETHUSD",1727775092749,0.8284,2646.7,2646.0,19.43]
["bitfinex","ETHUSD",1727775093078,0.7611,2646.5,2645.6,3.48152413]
["bitfinex","ETHUSD",1727775093384,0.7611,2646.3,2645.6,3.91528759]
["bitfinex","ETHUSD",1727775093595,0.09448564,2646.2,2645.6,3.91528759]
["bitfinex","ETHUSD",1727775095796,0.7611,2646.3,2645.6,3.9908757]
["bitfinex","ETHUSD",1727775095985,0.7611,2646.3,2645.8,3.48152413]
["bitfinex","ETHUSD",1727775097222,0.0944851,2646.2,2645.8,3.48152413]
["bitfinex","ETHUSD",1727775097391,0.7611,2646.3,2645.8,3.87305289]
["bitfinex","ETHUSD",1727775098181,0.09448509,2646.2,2645.8,3.87305289]
["bitfinex","ETHUSD",1727775098616,0.7611,2646.3,2645.8,3.87305289]
["bitfinex","ETHUSD",1727775100718,0.09448503,2646.2,2645.8,3.87305289]
["bitfinex","ETHUSD",1727775101423,0.09448503,2646.2,2645.8,0.39152876]
["bitfinex","ETHUSD",1727775101621,0.09448503,2646.2,2645.6,3.91528759]
["bitfinex","ETHUSD",1727775101804,0.09448503,2646.2,2645.6,4.30972621]
["bitfinex","ETHUSD",1727775102235,0.7611,2646.3,2645.6,4.30972621]
["bitfinex","ETHUSD",1727775102943,0.7611,2646.1,2645.6,4.30972621]
["bitfinex","ETHUSD",1727775106074,0.7611,2646.1,2645.6,0.39443862]
["bitfinex","ETHUSD",1727775109145,0.7611,2646.1,2645.6,3.87596275]
["bitfinex","ETHUSD",1727775110102,0.7611,2646.1,2645.8,3.48152413]
["bitfinex","ETHUSD",1727775110301,0.7611,2646.1,2645.6,0.39443862]
["bitfinex","ETHUSD",1727775111005,0.7611,2646.1,2645.6,3.87596275]
["bitfinex","ETHUSD",1727775111312,0.7611,2646.1,2645.7,0.38759628]
["bitfinex","ETHUSD",1727775111884,0.09448497,2646.0,2645.7,0.38759628]
["bitfinex","ETHUSD",1727775112972,0.7565,2646.3,2645.8,0.7553]
["bitfinex","ETHUSD",1727775113165,0.7565,2646.3,2645.8,4.23682413]
["bitfinex","ETHUSD",1727775113395,0.7565,2646.3,2645.7,0.38759628]
["bitfinex","ETHUSD",1727775113580,0.7565,2646.2,2645.6,2.00198721]
["bitfinex","ETHUSD",1727775113781,0.09448532,2646.1,2645.6,2.00198721]
["bitfinex","ETHUSD",1727775114368,0.09448532,2646.1,2645.9,3.77942]
["bitfinex","ETHUSD",1727775114821,0.85098533,2646.2,2645.9,3.77942]
["bitfinex","ETHUSD",1727775115332,0.85098533,2646.2,2646.0,5.38675859]
["bitfinex","ETHUSD",1727775115333,0.7565,2646.2,2646.0,5.38675859]
["bitfinex","ETHUSD",1727775115532,2.04081883,2646.2,2645.9,7.55873]
["bitfinex","ETHUSD",1727775115702,2.04081883,2646.2,2645.9,7.55868]
["bitfinex","ETHUSD",1727775116095,2.04081883,2646.2,2645.9,3.77933]
["bitfinex","ETHUSD",1727775116334,2.04081883,2646.2,2646.0,3.77922]
["bitfinex","ETHUSD",1727775117937,1.94633897,2646.2,2646.0,3.77922]
["bitfinex","ETHUSD",1727775120710,1.94633897,2646.2,2645.9,3.7794]
["bitfinex","ETHUSD",1727775121636,1.94633897,2646.2,2646.0,3.77927]
["bitfinex","ETHUSD",1727775122964,1.18983897,2646.2,2646.0,3.77927]
["bitfinex","ETHUSD",1727775123154,1.28431874,2646.3,2646.0,4.77706186]
["bitfinex","ETHUSD",1727775123558,1.18983897,2646.2,2646.0,4.77706186]
["bitfinex","ETHUSD",1727775124372,1.18983897,2646.2,2646.0,3.77927]
["bitfinex","ETHUSD",1727775124575,1.18983897,2646.2,2645.8,9.16656859]
["bitfinex","ETHUSD",1727775124749,1.18983897,2646.2,2645.9,3.77937]
["bitfinex","ETHUSD",1727775125975,5.84106929,2646.1,2645.7,3.77969]
["bitfinex","ETHUSD",1727775126645,1.96743897,2645.9,2645.6,0.39443862]
["bitfinex","ETHUSD",1727775126984,1.96743897,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1727775126985,0.09449339,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1727775127151,1.28433236,2645.8,2645.5,3.77997]
["bitfinex","ETHUSD",1727775127681,1.28433236,2645.8,2645.4,3.78005]
["bitfinex","ETHUSD",1727775127846,1.18983897,2645.8,2645.4,3.78004]
["bitfinex","ETHUSD",1727775128042,1.18983897,2645.8,2645.5,3.77994]
["bitfinex","ETHUSD",1727775128736,2.06193218,2645.9,2645.5,3.77994]
["bitfinex","ETHUSD",1727775128962,2.06193218,2645.9,2645.6,3.77984]
["bitfinex","ETHUSD",1727775129360,2.06193218,2645.9,2645.5,3.77999]
["bitfinex","ETHUSD",1727775130475,2.06193218,2645.9,2645.6,3.77983]
["bitfinex","ETHUSD",1727775130678,2.06193218,2645.9,2645.6,5.38737859]
["bitfinex","ETHUSD",1727775130865,5.36561196,2646.1,2645.6,5.38737859]
["bitfinex","ETHUSD",1727775130866,1.18983897,2646.0,2645.9,3.77943]
["bitfinex","ETHUSD",1727775131070,1.18983897,2646.1,2645.9,3.77943]
["bitfinex","ETHUSD",1727775131376,1.95363897,2646.2,2646.0,1.60754859]
["bitfinex","ETHUSD",1727775133580,1.18983897,2646.1,2646.0,1.60754859]
["bitfinex","ETHUSD",1727775135758,1.18983897,2646.2,2646.0,6.69221545]
["bitfinex","ETHUSD",1727775135955,1.18983897,2646.3,2646.2,3.779]
["bitfinex","ETHUSD",1727775136159,1.18983897,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1727775136362,1.58645196,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1727775136363,1.18983897,2646.5,2646.3,3.77886]
["bitfinex","ETHUSD",1727775136578,1.18983897,2646.5,2646.4,1.60754859]
["bitfinex","ETHUSD",1727775136760,1.18983897,2646.5,2646.4,2.52408945]
["bitfinex","ETHUSD",1727775137269,1.18983897,2646.6,2646.4,6.30279945]
["bitfinex","ETHUSD",1727775137458,1.18983897,2646.6,2646.4,7.11879945]
["bitfinex","ETHUSD",1727775139395,1.18983897,2646.7,2646.4,7.11879945]
["bitfinex","ETHUSD",1727775139773,1.18983897,2646.7,2646.6,1.60754859]
["bitfinex","ETHUSD",1727775142803,1.18983897,2646.7,2646.6,6.00619245]
["bitfinex","ETHUSD",1727775143003,1.18983897,2646.9,2646.7,3.77817]
["bitfinex","ETHUSD",1727775143313,1.18983897,2647.0,2646.8,5.38567859]
["bitfinex","ETHUSD",1727775143465,0.8304,2647.1,2646.9,2.14611645]
["bitfinex","ETHUSD",1727775143466,1.18983897,2647.1,2646.9,2.14611645]
["bitfinex","ETHUSD",1727775144365,1.18983897,2647.1,2646.9,1.60754859]
["bitfinex","ETHUSD",1727775145496,5.06187395,2647.2,2646.9,1.60754859]
["bitfinex","ETHUSD",1727775148005,3.87203498,2647.2,2646.9,1.60754859]
["bitfinex","ETHUSD",1727775148203,3.87211498,2647.2,2646.9,1.60754859]
["bitfinex","ETHUSD",1727775148972,3.87202498,2647.2,2646.9,1.60754859]
["bitfinex","ETHUSD",1727775149278,0.09444498,2647.2,2646.9,2.14611045]
["bitfinex","ETHUSD",1727775149477,3.87208498,2647.2,2646.9,2.14611045]
["bitfinex","ETHUSD",1727775149684,3.87208498,2647.2,2646.9,1.60754859]
["bitfinex","ETHUSD",1727775150288,3.87208498,2647.2,2646.7,5.38581859]
["bitfinex","ETHUSD",1727775150600,3.77779,2647.1,2646.7,3.77821]
["bitfinex","ETHUSD",1727775150816,4.53749,2647.1,2646.7,5.38575859]
["bitfinex","ETHUSD",1727775150964,4.63194009,2647.1,2646.7,5.38575859]
["bitfinex","ETHUSD",1727775151375,0.85415009,2647.1,2646.7,5.38575859]
["bitfinex","ETHUSD",1727775152068,4.63189009,2647.1,2646.7,5.38575859]
["bitfinex","ETHUSD",1727775152508,0.85415009,2647.1,2646.7,5.38575859]
["bitfinex","ETHUSD",1727775153015,0.85415009,2647.1,2646.7,5.38574859]
["bitfinex","ETHUSD",1727775153176,0.85415009,2647.1,2646.8,3.77814]
["bitfinex","ETHUSD",1727775154011,0.85415009,2647.1,2646.4,19.43]
["bitfinex","ETHUSD",1727775154214,3.77815,2646.8,2646.4,23.2087]
["bitfinex","ETHUSD",1727775154419,0.7886,2646.6,2646.4,19.43]
["bitfinex","ETHUSD",1727775157217,0.09446762,2646.5,2646.4,19.43]
["bitfinex","ETHUSD",1727775162031,0.09446762,2646.5,2646.3,19.43]
["bitfinex","ETHUSD",1727775163036,0.09446762,2646.5,2646.3,23.20883]
["bitfinex","ETHUSD",1727775163343,0.7886,2646.6,2646.3,26.06835886]
["bitfinex","ETHUSD",1727775164226,0.88307158,2646.6,2646.3,26.06835886]
["bitfinex","ETHUSD",1727775165297,0.88307158,2646.6,2646.3,22.28952886]
["bitfinex","ETHUSD",1727775165499,0.88307158,2646.6,2646.3,19.43]
["bitfinex","ETHUSD",1727775167912,0.88307158,2646.6,2646.2,5.38645859]
["bitfinex","ETHUSD",1727775168415,3.77858,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1727775168727,0.09447179,2646.4,2646.1,3.77912]
["bitfinex","ETHUSD",1727775169234,3.87304179,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1727775170647,0.09447179,2646.5,2646.1,3.77912]
["bitfinex","ETHUSD",1727775173227,0.09447179,2646.5,2646.0,5.92543545]
["bitfinex","ETHUSD",1727775173545,0.09447179,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1727775176267,1.28431076,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1727775180069,1.28431076,2646.5,2646.1,3.77906]
["bitfinex","ETHUSD",1727775180070,5.06288076,2646.5,2646.1,3.77906]
["bitfinex","ETHUSD",1727775180468,1.28431076,2646.5,2646.2,3.77899]
["bitfinex","ETHUSD",1727775185060,1.28431076,2646.5,2646.2,3.7789]
["bitfinex","ETHUSD",1727775188772,1.28431076,2646.5,2646.0,5.38670859]
["bitfinex","ETHUSD",1727775188968,1.28431076,2646.5,2646.1,3.77911]
["bitfinex","ETHUSD",1727775189973,1.28431076,2646.5,2646.2,3.779]
["bitfinex","ETHUSD",1727775192637,1.18983897,2646.4,2646.1,3.77905]
["bitfinex","ETHUSD",1727775193838,1.18983897,2646.4,2646.1,3.7791]
["bitfinex","ETHUSD",1727775194839,1.18983897,2646.4,2646.0,6.04449281]
["bitfinex","ETHUSD",1727775195036,1.18983897,2646.4,2646.1,0.64382265]
["bitfinex","ETHUSD",1727775195204,1.18983897,2646.4,2646.1,4.42296265]
["bitfinex","ETHUSD",1727775196639,1.18983897,2646.4,2646.1,0.64382265]
["bitfinex","ETHUSD",1727775196844,4.96855897,2646.4,2646.1,0.64382265]
["bitfinex","ETHUSD",1727775197042,1.18983897,2646.4,2646.1,4.42296265]
["bitfinex","ETHUSD",1727775197249,1.18983897,2646.3,2646.1,4.42296265]
["bitfinex","ETHUSD",1727775199322,1.18983897,2646.2,2646.1,4.42296265]
["bitfinex","ETHUSD",1727775201968,1.18983897,2646.2,2646.1,0.64382265]
["bitfinex","ETHUSD",1727775205683,1.18983897,2646.2,2646.1,4.42296265]
["bitfinex","ETHUSD",1727775206886,1.18983897,2646.2,2646.1,0.64382265]
["bitfinex","ETHUSD",1727775208649,1.58645196,2646.2,2645.9,0.39373365]
["bitfinex","ETHUSD",1727775208989,1.19231718,2646.1,2645.8,4.57694]
["bitfinex","ETHUSD",1727775209284,1.19231718,2646.1,2645.8,3.77954]
["bitfinex","ETHUSD",1727775209492,1.19231718,2646.0,2645.8,5.1518441]
["bitfinex","ETHUSD",1727775211392,1.19231718,2646.0,2645.7,5.38725859]
["bitfinex","ETHUSD",1727775211596,1.28679913,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1727775211792,1.19231718,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727775212094,1.19231718,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727775212256,1.68093391,2646.0,2645.7,3.77971]
["bitfinex","ETHUSD",1727775212257,1.19231718,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1727775212863,1.19231718,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727775214102,1.19231718,2645.8,2645.6,3.77977]
["bitfinex","ETHUSD",1727775214248,1.19231718,2645.8,2645.6,4.77558186]
["bitfinex","ETHUSD",1727775215256,1.19231718,2645.8,2645.7,3.77971]
["bitfinex","ETHUSD",1727775215603,1.19231718,2645.8,2645.7,5.38725859]
["bitfinex","ETHUSD",1727775215903,1.19231718,2645.9,2645.7,5.38725859]
["bitfinex","ETHUSD",1727775216400,1.19231718,2645.8,2645.7,5.38725859]
["bitfinex","ETHUSD",1727775216594,1.19231718,2645.9,2645.7,6.40354264]
["bitfinex","ETHUSD",1727775217700,1.19231718,2645.9,2645.7,2.62383264]
["bitfinex","ETHUSD",1727775218003,1.19231718,2645.8,2645.6,3.77985]
["bitfinex","ETHUSD",1727775218200,1.19231718,2645.9,2645.6,3.77985]
["bitfinex","ETHUSD",1727775218872,1.19231718,2645.9,2645.5,5.38747859]
["bitfinex","ETHUSD",1727775219097,1.19231718,2645.9,2645.5,6.38332145]
["bitfinex","ETHUSD",1727775219413,4.97176718,2645.9,2645.5,6.38332145]
["bitfinex","ETHUSD",1727775220513,8.75128718,2645.9,2645.5,6.38332145]
["bitfinex","ETHUSD",1727775220712,4.97176718,2645.9,2645.5,6.38332145]
["bitfinex","ETHUSD",1727775221081,8.75132718,2645.9,2645.5,2.60339145]
["bitfinex","ETHUSD",1727775221515,4.97176718,2645.9,2645.5,2.60339145]
["bitfinex","ETHUSD",1727775222297,3.77964,2645.8,2645.5,2.60339145]
["bitfinex","ETHUSD",1727775223233,3.87413582,2645.8,2645.5,2.60339145]
["bitfinex","ETHUSD",1727775224703,3.77964,2645.8,2645.5,2.60339145]
["bitfinex","ETHUSD",1727775224921,4.97182718,2645.9,2645.5,2.60339145]
["bitfinex","ETHUSD",1727775227503,1.19231718,2645.9,2645.5,2.60339145]
["bitfinex","ETHUSD",1727775227823,3.77957,2645.8,2645.5,2.60339145]
["bitfinex","ETHUSD",1727775228506,3.87406577,2645.8,2645.5,2.60339145]
["bitfinex","ETHUSD",1727775228707,3.77957,2645.8,2645.5,2.60339145]
["bitfinex","ETHUSD",1727775234741,3.77998,2645.6,2645.2,3.78037]
["bitfinex","ETHUSD",1727775234965,0.09450283,2645.5,2645.1,4.12542841]
["bitfinex","ETHUSD",1727775235103,0.09450283,2645.5,2645.1,3.78047]
["bitfinex","ETHUSD",1727775235306,0.09450283,2645.5,2645.1,3.86306137]
["bitfinex","ETHUSD",1727775236130,0.09450283,2645.5,2645.1,5.47060996]
["bitfinex","ETHUSD",1727775236521,0.09450283,2645.5,2645.2,3.78041]
["bitfinex","ETHUSD",1727775237731,0.09450283,2645.5,2645.1,5.38809859]
["bitfinex","ETHUSD",1727775238146,0.09450283,2645.5,2645.1,5.45889119]
["bitfinex","ETHUSD",1727775239117,3.87457283,2645.5,2645.1,5.45889119]
["bitfinex","ETHUSD",1727775239320,4.60835,2645.4,2645.1,0.0707926]
["bitfinex","ETHUSD",1727775239528,3.87480746,2645.3,2645.1,0.0707926]
["bitfinex","ETHUSD",1727775239852,4.60835,2645.4,2645.1,0.0707926]
["bitfinex","ETHUSD",1727775240014,4.60835,2645.4,2644.9,10.38493425]
["bitfinex","ETHUSD",1727775240213,4.60835,2645.4,2645.1,0.0707926]
["bitfinex","ETHUSD",1727775240431,0.8282,2645.4,2644.9,2.82342425]
["bitfinex","ETHUSD",1727775240687,4.60835,2645.4,2645.1,0.0707926]
["bitfinex","ETHUSD",1727775240965,4.70286259,2645.4,2644.9,6.60419425]
["bitfinex","ETHUSD",1727775241170,4.70286259,2645.4,2645.1,0.0707926]
["bitfinex","ETHUSD",1727775241376,3.78035,2645.3,2645.0,0.07099283]
["bitfinex","ETHUSD",1727775241538,3.78043,2645.2,2645.1,0.0707926]
["bitfinex","ETHUSD",1727775241746,3.87486359,2645.3,2645.1,0.0707926]
["bitfinex","ETHUSD",1727775241944,3.87486359,2645.3,2644.9,0.39357566]
["bitfinex","ETHUSD",1727775242159,3.78043,2645.2,2645.1,0.0707926]
["bitfinex","ETHUSD",1727775242701,4.56151,2645.0,2644.9,0.39357566]
["bitfinex","ETHUSD",1727775242967,3.78101,2644.8,2644.3,3.78165]
["bitfinex","ETHUSD",1727775243166,0.09453442,2644.7,2644.3,3.78165]
["bitfinex","ETHUSD",1727775243950,0.09453442,2644.7,2644.3,3.78164]
["bitfinex","ETHUSD",1727775245367,0.09453442,2644.7,2644.2,1.60754859]
["bitfinex","ETHUSD",1727775245571,0.7957,2644.6,2644.1,24.02358]
["bitfinex","ETHUSD",1727775245779,2.40324859,2644.4,2643.5,0.8305]
["bitfinex","ETHUSD",1727775245979,0.7799,2644.2,2643.7,3.78251]
["bitfinex","ETHUSD",1727775246152,4.56188,2644.2,2643.7,4.41115108]
["bitfinex","ETHUSD",1727775246847,3.78201,2644.1,2643.7,0.62864108]
["bitfinex","ETHUSD",1727775247055,7.56411,2644.1,2643.7,0.62864108]
["bitfinex","ETHUSD",1727775247260,3.78215,2644.0,2643.5,6.22086859]
["bitfinex","ETHUSD",1727775247465,3.78201,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1727775247767,3.78216,2644.0,2643.5,6.22077859]
["bitfinex","ETHUSD",1727775248286,3.78216,2644.0,2643.6,3.78269]
["bitfinex","ETHUSD",1727775248580,3.78216,2644.0,2643.7,0.62207386]
["bitfinex","ETHUSD",1727775249655,0.7799,2644.2,2643.5,2.43804859]
["bitfinex","ETHUSD",1727775249856,4.56187,2644.2,2643.7,1.60754859]
["bitfinex","ETHUSD",1727775250057,3.78201,2644.1,2643.7,1.60754859]
["bitfinex","ETHUSD",1727775250257,0.7799,2644.2,2643.7,1.60754859]
["bitfinex","ETHUSD",1727775250456,0.09455924,2644.5,2644.1,1.60754859]
["bitfinex","ETHUSD",1727775250683,3.78144,2644.5,2644.1,1.60754859]
["bitfinex","ETHUSD",1727775250868,0.764,2644.6,2644.2,3.78178]
["bitfinex","ETHUSD",1727775250869,4.54529,2644.6,2644.2,3.78178]
["bitfinex","ETHUSD",1727775251274,4.54529,2644.6,2644.1,5.38954859]
["bitfinex","ETHUSD",1727775251585,3.7815,2644.5,2644.1,1.60754859]
["bitfinex","ETHUSD",1727775251880,7.6575737,2644.5,2644.1,1.60754859]
["bitfinex","ETHUSD",1727775252099,3.7815,2644.5,2643.9,4.53747]
["bitfinex","ETHUSD",1727775252245,3.87618369,2644.4,2643.9,6.59876559]
["bitfinex","ETHUSD",1727775253197,3.87618369,2644.4,2643.9,10.38096559]
["bitfinex","ETHUSD",1727775253516,3.87618369,2644.4,2643.9,6.59876559]
["bitfinex","ETHUSD",1727775254787,3.87618369,2644.4,2643.9,10.38097559]
["bitfinex","ETHUSD",1727775255027,0.8019,2644.2,2643.9,1.60754859]
["bitfinex","ETHUSD",1727775255531,4.67841444,2644.2,2643.9,1.60754859]
["bitfinex","ETHUSD",1727775255713,4.58386,2644.2,2643.9,1.60754859]
["bitfinex","ETHUSD",1727775257292,4.58386,2644.2,2643.7,3.0]
["bitfinex","ETHUSD",1727775257493,4.58386,2644.2,2643.7,8.39001859]
["bitfinex","ETHUSD",1727775258192,0.0945544,2644.1,2643.8,3.78241]
["bitfinex","ETHUSD",1727775258432,4.67841444,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1727775259332,0.09455439,2644.1,2643.4,1.17840124]
["bitfinex","ETHUSD",1727775259532,3.7823,2643.9,2643.5,5.39039859]
["bitfinex","ETHUSD",1727775259705,3.78202,2644.1,2643.6,3.78265]
["bitfinex","ETHUSD",1727775260033,3.78217,2644.0,2643.5,9.17317859]
["bitfinex","ETHUSD",1727775260231,3.78217,2644.0,2643.5,5.39032859]
["bitfinex","ETHUSD",1727775260744,0.0945676,2643.9,2643.5,5.39032859]
["bitfinex","ETHUSD",1727775260917,3.78217,2644.0,2643.5,5.39032859]
["bitfinex","ETHUSD",1727775263140,4.61154,2643.8,2643.5,1.60754859]
["bitfinex","ETHUSD",1727775263342,0.09457104,2643.7,2643.4,0.39250124]
["bitfinex","ETHUSD",1727775263640,3.87714104,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1727775264005,3.87714104,2643.7,2643.3,5.39067859]
["bitfinex","ETHUSD",1727775264922,0.09457104,2643.7,2643.4,3.78299]
["bitfinex","ETHUSD",1727775265117,0.09457104,2643.7,2643.3,5.39058859]
["bitfinex","ETHUSD",1727775265317,0.09457104,2643.7,2643.3,5.92964745]
["bitfinex","ETHUSD",1727775266440,3.87723104,2643.7,2643.3,5.39058859]
["bitfinex","ETHUSD",1727775267264,0.09457104,2643.7,2643.3,5.39058859]
["bitfinex","ETHUSD",1727775267855,0.09457104,2643.7,2643.3,9.17366859]
["bitfinex","ETHUSD",1727775268056,0.09457104,2643.7,2643.3,5.39058859]
["bitfinex","ETHUSD",1727775268965,0.09457104,2643.7,2643.4,3.78298]
["bitfinex","ETHUSD",1727775269320,0.0945707,2643.7,2643.4,3.78298]
["bitfinex","ETHUSD",1727775270521,0.8291,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1727775270722,4.61155,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1727775271542,0.8291,2643.8,2643.5,1.60754859]
["bitfinex","ETHUSD",1727775271748,1.5781554,2644.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727775271749,0.8235,2644.0,2643.7,1.60754859]
["bitfinex","ETHUSD",1727775272070,4.60565,2644.0,2643.7,1.60754859]
["bitfinex","ETHUSD",1727775272226,8.38792,2644.0,2643.7,1.60754859]
["bitfinex","ETHUSD",1727775272562,3.78229,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727775272767,3.78229,2643.9,2643.5,9.17306859]
["bitfinex","ETHUSD",1727775272954,0.91806021,2644.0,2643.5,10.20726232]
["bitfinex","ETHUSD",1727775273154,4.70020021,2644.0,2643.6,3.78266]
["bitfinex","ETHUSD",1727775273466,4.60564,2644.0,2643.6,3.78266]
["bitfinex","ETHUSD",1727775273651,4.60564,2644.0,2643.7,1.60754859]
["bitfinex","ETHUSD",1727775273855,0.8235,2644.0,2643.7,5.39009859]
["bitfinex","ETHUSD",1727775274164,0.8104,2644.2,2643.9,5.38982859]
["bitfinex","ETHUSD",1727775274366,4.59212,2644.3,2643.9,5.38982859]
["bitfinex","ETHUSD",1727775274551,0.8104,2644.3,2644.1,1.60754859]
["bitfinex","ETHUSD",1727775274758,0.769,2644.5,2644.1,5.38948859]
["bitfinex","ETHUSD",1727775275339,0.86354405,2644.5,2644.1,5.38948859]
["bitfinex","ETHUSD",1727775275571,4.64500405,2644.5,2644.1,5.38948859]
["bitfinex","ETHUSD",1727775275761,0.86354405,2644.5,2644.1,5.38948859]
["bitfinex","ETHUSD",1727775276280,4.64504405,2644.5,2644.1,5.38948859]
["bitfinex","ETHUSD",1727775276602,4.64504405,2644.5,2644.1,1.60754859]
["bitfinex","ETHUSD",1727775276603,3.78158,2644.4,2644.1,1.60754859]
["bitfinex","ETHUSD",1727775277373,0.86354405,2644.5,2644.1,1.60754859]
["bitfinex","ETHUSD",1727775278181,4.64498405,2644.5,2644.1,1.60754859]
["bitfinex","ETHUSD",1727775279568,3.78166,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1727775279775,4.55044,2644.5,2644.0,1.60754859]
["bitfinex","ETHUSD",1727775279974,4.55357,2644.7,2644.2,2.37084859]
["bitfinex","ETHUSD",1727775280174,0.09454084,2644.6,2644.2,2.37084859]
["bitfinex","ETHUSD",1727775280375,0.09454084,2644.6,2644.2,6.15269859]
["bitfinex","ETHUSD",1727775280376,3.87588084,2644.6,2644.2,6.15269859]
["bitfinex","ETHUSD",1727775280672,3.87588084,2644.6,2644.2,2.37084859]
["bitfinex","ETHUSD",1727775281186,3.78144,2644.5,2644.2,2.37084859]
["bitfinex","ETHUSD",1727775283115,0.094547,2644.4,2644.2,2.37084859]
["bitfinex","ETHUSD",1727775284274,4.55365,2644.7,2644.2,2.37084859]
["bitfinex","ETHUSD",1727775284602,3.87584294,2644.6,2644.2,2.37084859]
["bitfinex","ETHUSD",1727775284805,3.7813,2644.6,2644.2,2.37084859]
["bitfinex","ETHUSD",1727775285319,3.87597292,2644.5,2644.2,2.37084859]
["bitfinex","ETHUSD",1727775286417,0.09454292,2644.5,2644.2,2.37084859]
["bitfinex","ETHUSD",1727775286796,3.78134,2644.6,2644.2,6.15269859]
["bitfinex","ETHUSD",1727775286973,0.7724,2644.7,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775287179,3.87574605,2644.7,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775287585,5.06445796,2644.7,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775289175,1.18871191,2644.6,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775289392,5.06445796,2644.7,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775289598,1.18871191,2644.6,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775291404,1.28324799,2644.6,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775291889,1.18871191,2644.7,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775292129,1.28324616,2644.7,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775293720,5.06441616,2644.7,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775297245,3.87570425,2644.7,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775297451,0.09453425,2644.7,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775297811,1.28324616,2644.7,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775298314,0.09453425,2644.7,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775298512,5.06434772,2644.8,2644.4,5.38907859]
["bitfinex","ETHUSD",1727775300429,1.28324772,2644.8,2644.4,5.38907859]
["bitfinex","ETHUSD",1727775300759,1.18871191,2644.9,2644.7,3.78105]
["bitfinex","ETHUSD",1727775300957,1.18871191,2645.1,2644.8,5.38854859]
["bitfinex","ETHUSD",1727775301158,2.80243411,2645.3,2645.0,5.38816859]
["bitfinex","ETHUSD",1727775301159,1.18871191,2645.3,2645.0,5.38816859]
["bitfinex","ETHUSD",1727775301313,1.18871191,2645.4,2645.2,1.60754859]
["bitfinex","ETHUSD",1727775301518,3.78036,2645.3,2645.0,1.60754859]
["bitfinex","ETHUSD",1727775301747,3.87487459,2645.3,2645.0,1.60754859]
["bitfinex","ETHUSD",1727775302054,3.87487459,2645.3,2644.6,1.60754859]
["bitfinex","ETHUSD",1727775302055,0.8324,2644.9,2644.6,1.60754859]
["bitfinex","ETHUSD",1727775302236,0.92692623,2644.9,2644.5,3.78133]
["bitfinex","ETHUSD",1727775302443,3.78107,2644.8,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775302625,0.094533,2644.8,2644.4,5.38907859]
["bitfinex","ETHUSD",1727775303014,0.094533,2644.8,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775303240,3.875623,2644.8,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775303451,3.875623,2644.8,2644.2,3.78184]
["bitfinex","ETHUSD",1727775303452,3.78122,2644.7,2644.2,3.78184]
["bitfinex","ETHUSD",1727775303664,0.09453989,2644.6,2644.3,1.60754859]
["bitfinex","ETHUSD",1727775303947,0.87913989,2644.6,2644.3,1.60754859]
["bitfinex","ETHUSD",1727775305520,4.66044989,2644.6,2644.3,1.60754859]
["bitfinex","ETHUSD",1727775305718,0.09454056,2644.5,2644.3,1.60754859]
["bitfinex","ETHUSD",1727775306348,0.09454056,2644.5,2644.1,6.21472859]
["bitfinex","ETHUSD",1727775306739,0.09454056,2644.5,2644.1,6.21463859]
["bitfinex","ETHUSD",1727775307241,0.09454056,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1727775307446,0.8018,2644.3,2643.9,4.57024]
["bitfinex","ETHUSD",1727775307614,0.89634935,2644.3,2643.9,4.57024]
["bitfinex","ETHUSD",1727775307821,0.89634935,2644.3,2643.9,3.78224]
["bitfinex","ETHUSD",1727775308639,4.67809935,2644.3,2643.8,9.56393795]
["bitfinex","ETHUSD",1727775308958,3.78186,2644.2,2643.8,0.39174936]
["bitfinex","ETHUSD",1727775309139,0.09455768,2644.1,2643.8,0.39174936]
["bitfinex","ETHUSD",1727775309368,3.87667768,2644.1,2643.8,0.39174936]
["bitfinex","ETHUSD",1727775309570,4.58935,2644.0,2643.8,0.39174936]
["bitfinex","ETHUSD",1727775309879,0.09456517,2643.9,2643.6,3.78269]
["bitfinex","ETHUSD",1727775310079,0.09456517,2643.9,2643.6,5.39023859]
["bitfinex","ETHUSD",1727775310647,0.09456517,2643.9,2643.5,4.60066]
["bitfinex","ETHUSD",1727775310955,0.09456517,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1727775311162,0.09456517,2643.9,2643.5,0.8178]
["bitfinex","ETHUSD",1727775311688,0.09456517,2643.9,2643.5,4.60066]
["bitfinex","ETHUSD",1727775312063,4.58935,2644.0,2643.5,4.60066]
["bitfinex","ETHUSD",1727775312844,0.09456405,2643.9,2643.6,3.78268]
["bitfinex","ETHUSD",1727775313348,4.58935,2644.0,2643.6,3.78268]
["bitfinex","ETHUSD",1727775313763,0.09456403,2643.9,2643.6,3.78268]
["bitfinex","ETHUSD",1727775314090,4.58935,2644.0,2643.6,3.78268]
["bitfinex","ETHUSD",1727775314584,4.58935,2644.0,2643.6,5.39022859]
["bitfinex","ETHUSD",1727775314962,3.78215,2644.0,2643.6,5.39022859]
["bitfinex","ETHUSD",1727775315789,0.09456397,2643.9,2643.6,5.39022859]
["bitfinex","ETHUSD",1727775316149,3.78216,2644.0,2643.6,5.39022859]
["bitfinex","ETHUSD",1727775317201,3.78216,2644.0,2643.6,1.60754859]
["bitfinex","ETHUSD",1727775317410,4.58471,2643.8,2643.4,0.39180946]
["bitfinex","ETHUSD",1727775317703,4.58466,2643.8,2643.4,1.99935805]
["bitfinex","ETHUSD",1727775317906,4.58466,2643.8,2643.4,1.60754859]
["bitfinex","ETHUSD",1727775318404,4.58466,2643.8,2643.4,5.39051859]
["bitfinex","ETHUSD",1727775318605,0.8022,2643.8,2643.4,5.39051859]
["bitfinex","ETHUSD",1727775318806,4.58463,2643.8,2643.4,5.39051859]
["bitfinex","ETHUSD",1727775319588,8.36714,2643.8,2643.4,5.39051859]
["bitfinex","ETHUSD",1727775319792,4.58463,2643.8,2643.4,5.39051859]
["bitfinex","ETHUSD",1727775321376,3.78265,2643.7,2643.4,1.60754859]
["bitfinex","ETHUSD",1727775321698,3.78265,2643.7,2643.3,4.53544]
["bitfinex","ETHUSD",1727775322030,3.87721788,2643.7,2643.3,4.53544]
["bitfinex","ETHUSD",1727775322375,0.09456788,2643.7,2643.4,3.78298]
["bitfinex","ETHUSD",1727775322612,4.67920786,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1727775323379,4.58464,2643.8,2643.4,3.78298]
["bitfinex","ETHUSD",1727775323711,1.1883664,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1727775324012,4.9706264,2644.0,2643.5,3.78278]
["bitfinex","ETHUSD",1727775324513,0.09456533,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1727775324715,3.87688533,2643.9,2643.5,3.78278]
["bitfinex","ETHUSD",1727775324924,0.8217,2643.8,2643.4,1.60754859]
["bitfinex","ETHUSD",1727775325210,4.60419,2643.8,2643.3,4.53532]
["bitfinex","ETHUSD",1727775325413,0.91626537,2643.8,2643.3,4.53532]
["bitfinex","ETHUSD",1727775325572,3.78258,2643.7,2643.3,4.53532]
["bitfinex","ETHUSD",1727775326014,3.78258,2643.7,2643.3,0.7523]
["bitfinex","ETHUSD",1727775326313,3.78258,2643.7,2643.2,5.39080859]
["bitfinex","ETHUSD",1727775326314,3.87734537,2643.6,2643.2,5.39080859]
["bitfinex","ETHUSD",1727775326695,3.78288,2643.5,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775326899,3.78288,2643.5,2643.1,4.5818]
["bitfinex","ETHUSD",1727775326900,0.7849,2643.4,2643.0,5.78295736]
["bitfinex","ETHUSD",1727775327074,0.7849,2643.4,2643.0,24.82101859]
["bitfinex","ETHUSD",1727775327274,0.87947939,2643.4,2643.0,24.89193533]
["bitfinex","ETHUSD",1727775328009,4.56791,2643.4,2643.0,21.10846533]
["bitfinex","ETHUSD",1727775328259,4.56791,2643.4,2643.0,24.89197533]
["bitfinex","ETHUSD",1727775329213,3.78281,2643.6,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775329616,7.56562,2643.6,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775329830,3.78281,2643.6,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775330341,3.78279,2643.6,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775330546,3.78279,2643.6,2643.2,5.39079859]
["bitfinex","ETHUSD",1727775331029,3.78279,2643.6,2643.2,5.39074859]
["bitfinex","ETHUSD",1727775331235,3.87736455,2643.6,2643.2,5.39074859]
["bitfinex","ETHUSD",1727775331746,3.87736455,2643.6,2643.3,0.10398214]
["bitfinex","ETHUSD",1727775331951,3.87736455,2643.6,2643.2,5.39074859]
["bitfinex","ETHUSD",1727775332247,3.87736455,2643.6,2643.4,0.10485962]
["bitfinex","ETHUSD",1727775332449,3.87736455,2643.6,2643.3,0.10495587]
["bitfinex","ETHUSD",1727775332741,3.87736455,2643.6,2643.4,0.10485962]
["bitfinex","ETHUSD",1727775332947,3.87736455,2643.6,2643.2,5.39074859]
["bitfinex","ETHUSD",1727775333103,3.87736455,2643.6,2643.5,0.10476338]
["bitfinex","ETHUSD",1727775333304,3.87736455,2643.6,2643.2,5.39074859]
["bitfinex","ETHUSD",1727775333543,3.87736455,2643.6,2643.5,0.10476338]
["bitfinex","ETHUSD",1727775333725,3.87736455,2643.6,2643.2,5.39074859]
["bitfinex","ETHUSD",1727775334030,3.87736455,2643.6,2643.5,0.10476338]
["bitfinex","ETHUSD",1727775334354,3.87736455,2643.6,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775334535,3.87736455,2643.6,2643.2,5.39081859]
["bitfinex","ETHUSD",1727775339349,7.66018455,2643.6,2643.2,5.39081859]
["bitfinex","ETHUSD",1727775339547,7.56561,2643.6,2643.2,5.39081859]
["bitfinex","ETHUSD",1727775340084,3.78279,2643.6,2643.2,5.39081859]
["bitfinex","ETHUSD",1727775340284,3.87736788,2643.6,2643.2,5.39081859]
["bitfinex","ETHUSD",1727775341814,3.78279,2643.6,2643.2,5.39081859]
["bitfinex","ETHUSD",1727775344658,0.8165,2643.7,2643.2,5.39081859]
["bitfinex","ETHUSD",1727775344867,4.59916,2643.7,2643.2,6.22321859]
["bitfinex","ETHUSD",1727775345053,0.09457509,2643.6,2643.2,6.22321859]
["bitfinex","ETHUSD",1727775345802,1.1879649,2643.8,2643.4,1.60754859]
["bitfinex","ETHUSD",1727775346090,0.09456728,2644.0,2643.6,1.60754859]
["bitfinex","ETHUSD",1727775346296,3.7825,2643.8,2643.5,0.7798]
["bitfinex","ETHUSD",1727775346464,3.87706684,2643.8,2643.5,0.7798]
["bitfinex","ETHUSD",1727775346881,0.09456684,2643.8,2643.5,0.7798]
["bitfinex","ETHUSD",1727775347083,3.78258,2643.7,2643.5,0.7798]
["bitfinex","ETHUSD",1727775347655,4.5332,2643.9,2643.5,0.7798]
["bitfinex","ETHUSD",1727775347871,4.62776682,2643.9,2643.5,0.7798]
["bitfinex","ETHUSD",1727775348087,8.41014682,2643.9,2643.5,0.7798]
["bitfinex","ETHUSD",1727775348294,0.09456682,2643.8,2643.5,0.7798]
["bitfinex","ETHUSD",1727775349090,0.09456682,2643.8,2643.6,0.10475426]
["bitfinex","ETHUSD",1727775351721,5.7211449,2643.9,2643.6,0.10475426]
["bitfinex","ETHUSD",1727775351944,5.81571168,2643.9,2643.6,0.10475426]
["bitfinex","ETHUSD",1727775352529,9.59812168,2643.9,2643.6,0.10475426]
["bitfinex","ETHUSD",1727775352715,0.09456684,2643.8,2643.6,0.10475426]
["bitfinex","ETHUSD",1727775353317,1.1879649,2643.8,2643.6,0.10475426]
["bitfinex","ETHUSD",1727775360936,1.1879649,2643.8,2643.4,5.39052859]
["bitfinex","ETHUSD",1727775361132,1.1879649,2643.8,2643.7,0.10435159]
["bitfinex","ETHUSD",1727775361433,1.1879649,2643.8,2643.6,5.39024859]
["bitfinex","ETHUSD",1727775361614,1.1879649,2643.8,2643.7,0.10435159]
["bitfinex","ETHUSD",1727775365702,1.1879649,2643.9,2643.7,4.66752159]
["bitfinex","ETHUSD",1727775366025,1.1879649,2644.1,2643.9,0.7806]
["bitfinex","ETHUSD",1727775366199,1.1879649,2644.1,2644.0,5.38968859]
["bitfinex","ETHUSD",1727775366538,1.1879649,2644.2,2644.0,5.49333529]
["bitfinex","ETHUSD",1727775366738,1.1879649,2644.2,2644.1,3.782]
["bitfinex","ETHUSD",1727775366903,1.1879649,2644.3,2644.1,0.1035505]
["bitfinex","ETHUSD",1727775367202,1.1879649,2644.3,2644.2,1.60754859]
["bitfinex","ETHUSD",1727775367404,1.1879649,2644.3,2644.2,1.7110029]
["bitfinex","ETHUSD",1727775367799,1.1879649,2644.3,2644.2,0.10345431]
["bitfinex","ETHUSD",1727775368349,1.1879649,2644.3,2644.0,1.60754859]
["bitfinex","ETHUSD",1727775368511,4.9696749,2644.3,2644.2,0.10337363]
["bitfinex","ETHUSD",1727775368712,3.78171,2644.3,2644.2,0.10337363]
["bitfinex","ETHUSD",1727775368945,3.78191,2644.2,2644.0,1.60754859]
["bitfinex","ETHUSD",1727775369242,4.97283498,2644.2,2644.0,1.60754859]
["bitfinex","ETHUSD",1727775369409,1.19092498,2644.2,2644.0,1.60754859]
["bitfinex","ETHUSD",1727775371751,1.28547706,2644.3,2644.0,1.60754859]
["bitfinex","ETHUSD",1727775372323,5.06727706,2644.3,2644.0,1.60754859]
["bitfinex","ETHUSD",1727775373027,1.19092498,2644.3,2644.0,5.38967859]
["bitfinex","ETHUSD",1727775373352,1.19092498,2644.3,2644.0,1.60754859]
["bitfinex","ETHUSD",1727775374018,4.97270498,2644.3,2644.0,1.60754859]
["bitfinex","ETHUSD",1727775374856,3.78186,2644.2,2644.0,1.60754859]
["bitfinex","ETHUSD",1727775375041,3.87641078,2644.2,2643.8,5.38985859]
["bitfinex","ETHUSD",1727775375250,3.78201,2644.1,2643.8,1.60754859]
["bitfinex","ETHUSD",1727775376318,0.09455963,2644.0,2643.7,0.7919]
["bitfinex","ETHUSD",1727775376546,0.09455963,2644.0,2643.6,5.39018859]
["bitfinex","ETHUSD",1727775376547,3.87678322,2644.0,2643.6,5.39018859]
["bitfinex","ETHUSD",1727775376744,5.0677082,2644.0,2643.6,5.39018859]
["bitfinex","ETHUSD",1727775376928,1.19092498,2644.1,2643.8,1.60754859]
["bitfinex","ETHUSD",1727775377338,1.19092498,2644.1,2643.8,5.38996859]
["bitfinex","ETHUSD",1727775377569,1.19092498,2644.1,2643.8,1.60754859]
["bitfinex","ETHUSD",1727775378133,1.19092498,2644.1,2643.8,5.38997859]
["bitfinex","ETHUSD",1727775378571,1.19092498,2644.1,2643.8,1.60754859]
["bitfinex","ETHUSD",1727775378768,1.2854842,2644.1,2643.8,1.60754859]
["bitfinex","ETHUSD",1727775379283,1.2854842,2644.1,2643.9,0.10063887]
["bitfinex","ETHUSD",1727775380075,1.2854842,2644.1,2644.0,1.60754859]
["bitfinex","ETHUSD",1727775380076,1.19092498,2644.1,2644.0,1.60754859]
["bitfinex","ETHUSD",1727775380370,1.5839532,2644.2,2644.0,1.60754859]
["bitfinex","ETHUSD",1727775380371,1.19092498,2644.2,2644.0,1.70809125]
["bitfinex","ETHUSD",1727775384053,4.97271498,2644.3,2644.0,1.70809125]
["bitfinex","ETHUSD",1727775384268,1.19092498,2644.2,2644.0,1.70809125]
["bitfinex","ETHUSD",1727775385406,5.06739732,2644.2,2644.0,1.70809125]
["bitfinex","ETHUSD",1727775387463,1.28547732,2644.2,2644.0,1.70809125]
["bitfinex","ETHUSD",1727775387665,1.19092498,2644.2,2644.0,1.70809125]
["bitfinex","ETHUSD",1727775387976,5.0674073,2644.2,2644.0,1.70809125]
["bitfinex","ETHUSD",1727775388392,4.97285498,2644.2,2644.0,1.70809125]
["bitfinex","ETHUSD",1727775389388,1.19092498,2644.1,2644.0,1.70809125]
["bitfinex","ETHUSD",1727775391981,1.19092498,2644.2,2644.0,2.49589125]
["bitfinex","ETHUSD",1727775392186,1.19092498,2644.3,2644.1,0.47052773]
["bitfinex","ETHUSD",1727775392390,1.19092498,2644.3,2644.2,1.69420459]
["bitfinex","ETHUSD",1727775393072,1.19092498,2644.4,2644.2,1.69420459]
["bitfinex","ETHUSD",1727775393274,1.19092498,2644.3,2644.2,1.69420459]
["bitfinex","ETHUSD",1727775394071,1.19092498,2644.4,2644.2,1.69420459]
["bitfinex","ETHUSD",1727775398292,1.19092498,2644.5,2644.3,0.7704]
["bitfinex","ETHUSD",1727775398621,1.19092498,2644.6,2644.4,1.69397612]
["bitfinex","ETHUSD",1727775399117,4.97207498,2644.7,2644.4,1.69397612]
["bitfinex","ETHUSD",1727775403084,1.19092498,2644.8,2644.6,2.41584859]
["bitfinex","ETHUSD",1727775403611,1.19092498,2644.8,2644.7,0.08374203]
["bitfinex","ETHUSD",1727775404279,4.97179498,2644.9,2644.7,0.08374203]
["bitfinex","ETHUSD",1727775404622,1.19092498,2644.8,2644.7,0.08374203]
["bitfinex","ETHUSD",1727775406219,4.97179498,2644.9,2644.7,0.08374203]
["bitfinex","ETHUSD",1727775407380,3.781,2644.8,2644.7,0.08374203]
["bitfinex","ETHUSD",1727775407819,4.97192498,2644.8,2644.7,0.08374203]
["bitfinex","ETHUSD",1727775408200,3.781,2644.8,2644.7,0.08374203]
["bitfinex","ETHUSD",1727775410091,1.19092498,2644.9,2644.7,0.08374203]
["bitfinex","ETHUSD",1727775410286,1.19092498,2644.9,2644.8,1.60754859]
["bitfinex","ETHUSD",1727775410624,1.19092498,2644.9,2644.8,1.68209683]
["bitfinex","ETHUSD",1727775410851,4.97171498,2645.0,2644.8,1.68209683]
["bitfinex","ETHUSD",1727775411190,4.97178498,2644.9,2644.8,1.68209683]
["bitfinex","ETHUSD",1727775412105,3.78086,2644.9,2644.8,1.68209683]
["bitfinex","ETHUSD",1727775414324,4.97171498,2645.0,2644.8,1.68209683]
["bitfinex","ETHUSD",1727775415294,3.78086,2644.9,2644.8,1.68209683]
["bitfinex","ETHUSD",1727775416919,3.78086,2644.9,2644.8,0.07454824]
["bitfinex","ETHUSD",1727775417422,3.78086,2644.9,2644.8,0.06854824]
["bitfinex","ETHUSD",1727775417936,3.78125,2644.7,2644.3,6.21172859]
["bitfinex","ETHUSD",1727775418094,3.87578436,2644.7,2644.3,6.21172859]
["bitfinex","ETHUSD",1727775418635,3.87578301,2644.7,2644.3,6.21172859]
["bitfinex","ETHUSD",1727775419008,3.78125,2644.7,2644.3,6.21172859]
["bitfinex","ETHUSD",1727775419329,3.78125,2644.7,2644.3,6.21170859]
["bitfinex","ETHUSD",1727775419514,3.7813,2644.6,2644.3,2.43004859]
["bitfinex","ETHUSD",1727775420331,3.78117,2644.7,2644.3,6.21171859]
["bitfinex","ETHUSD",1727775420629,3.78117,2644.7,2644.3,2.43004859]
["bitfinex","ETHUSD",1727775421594,4.97194498,2644.8,2644.3,6.21169859]
["bitfinex","ETHUSD",1727775421799,1.19092498,2644.9,2644.5,1.60754859]
["bitfinex","ETHUSD",1727775422039,4.97178498,2644.9,2644.7,1.60754859]
["bitfinex","ETHUSD",1727775422405,4.97178498,2644.9,2644.6,0.8119]
["bitfinex","ETHUSD",1727775422935,3.78086,2644.9,2644.6,0.8119]
["bitfinex","ETHUSD",1727775423245,4.97178498,2644.9,2644.6,0.8119]
["bitfinex","ETHUSD",1727775424046,4.97178498,2644.9,2644.5,5.38890859]
["bitfinex","ETHUSD",1727775424047,4.97178498,2644.9,2644.5,1.60754859]
["bitfinex","ETHUSD",1727775424214,4.97178498,2644.9,2644.5,5.38896859]
["bitfinex","ETHUSD",1727775424404,4.97178498,2644.9,2644.6,0.06338602]
["bitfinex","ETHUSD",1727775425800,8.75272498,2644.9,2644.6,0.06338602]
["bitfinex","ETHUSD",1727775426030,0.09452958,2644.8,2644.6,0.06338602]
["bitfinex","ETHUSD",1727775426208,3.78114,2644.7,2644.6,0.06338602]
["bitfinex","ETHUSD",1727775427041,5.06652456,2644.8,2644.6,0.06338602]
["bitfinex","ETHUSD",1727775428107,1.19092498,2644.9,2644.7,2.38654859]
["bitfinex","ETHUSD",1727775428448,1.19092498,2645.0,2644.8,3.781]
["bitfinex","ETHUSD",1727775428604,1.19092498,2645.0,2644.9,1.66391583]
["bitfinex","ETHUSD",1727775428806,1.19092498,2645.1,2644.9,5.44477583]
["bitfinex","ETHUSD",1727775429002,1.19092498,2645.2,2645.0,6.14495859]
["bitfinex","ETHUSD",1727775429227,1.19092498,2645.3,2645.1,0.0561389]
["bitfinex","ETHUSD",1727775429435,4.97108498,2645.4,2645.2,1.60754859]
["bitfinex","ETHUSD",1727775429646,4.97108498,2645.4,2645.3,0.05594455]
["bitfinex","ETHUSD",1727775430345,1.19092498,2645.4,2645.3,0.05594455]
["bitfinex","ETHUSD",1727775430870,4.97106498,2645.4,2645.3,0.05594455]
["bitfinex","ETHUSD",1727775431647,3.78014,2645.4,2645.3,0.05594455]
["bitfinex","ETHUSD",1727775432154,4.97106498,2645.4,2645.3,0.05594455]
["bitfinex","ETHUSD",1727775432337,3.78014,2645.4,2645.3,0.05594455]
["bitfinex","ETHUSD",1727775433043,4.97106498,2645.4,2645.3,0.05594455]
["bitfinex","ETHUSD",1727775433752,3.78014,2645.4,2645.3,0.05594455]
["bitfinex","ETHUSD",1727775433951,4.97093498,2645.5,2645.3,0.05594455]
["bitfinex","ETHUSD",1727775434250,4.97092498,2645.5,2645.4,1.60754859]
["bitfinex","ETHUSD",1727775434464,3.78,2645.5,2645.4,0.05581025]
["bitfinex","ETHUSD",1727775435558,1.28543156,2645.6,2645.4,0.05581025]
["bitfinex","ETHUSD",1727775435719,5.06529156,2645.6,2645.4,0.05581025]
["bitfinex","ETHUSD",1727775436221,3.87436658,2645.6,2645.4,0.05581025]
["bitfinex","ETHUSD",1727775436822,7.65433658,2645.6,2645.4,0.05581025]
["bitfinex","ETHUSD",1727775437056,3.78,2645.5,2645.4,0.05581025]
["bitfinex","ETHUSD",1727775440935,4.5586,2645.5,2645.4,0.05581025]
["bitfinex","ETHUSD",1727775441098,5.84403628,2645.5,2645.4,0.05581025]
["bitfinex","ETHUSD",1727775441378,3.78044,2645.2,2645.0,1.60754859]
["bitfinex","ETHUSD",1727775441680,3.78044,2645.2,2645.1,0.05594376]
["bitfinex","ETHUSD",1727775441877,3.78044,2645.2,2644.9,0.8318]
["bitfinex","ETHUSD",1727775442180,3.78044,2645.2,2645.0,0.05595716]
["bitfinex","ETHUSD",1727775442339,0.7633,2645.1,2645.0,0.05595716]
["bitfinex","ETHUSD",1727775442773,4.54387,2645.1,2644.8,1.60754859]
["bitfinex","ETHUSD",1727775443154,4.54387,2645.1,2644.9,0.0560533]
["bitfinex","ETHUSD",1727775443485,3.78071,2645.0,2644.9,0.0560533]
["bitfinex","ETHUSD",1727775443782,4.54387,2645.1,2644.9,0.0560533]
["bitfinex","ETHUSD",1727775444349,3.78071,2645.0,2644.9,0.0560533]
["bitfinex","ETHUSD",1727775444551,4.54393,2645.1,2644.9,0.0560533]
["bitfinex","ETHUSD",1727775444755,3.78071,2645.0,2644.9,0.0560533]
["bitfinex","ETHUSD",1727775445170,3.78071,2645.0,2644.6,6.20781859]
["bitfinex","ETHUSD",1727775445362,3.78071,2645.0,2644.9,0.05608723]
["bitfinex","ETHUSD",1727775445680,5.82933263,2645.1,2644.9,0.05608723]
["bitfinex","ETHUSD",1727775445858,5.82933263,2645.1,2644.6,6.20781859]
["bitfinex","ETHUSD",1727775446056,5.82933263,2645.1,2644.7,4.71768802]
["bitfinex","ETHUSD",1727775446290,5.82933263,2645.1,2644.7,0.93655802]
["bitfinex","ETHUSD",1727775448312,5.73481498,2645.1,2644.7,0.93655802]
["bitfinex","ETHUSD",1727775449698,1.95422498,2645.1,2644.7,4.71757802]
["bitfinex","ETHUSD",1727775449875,1.95422498,2645.1,2644.7,8.49865802]
["bitfinex","ETHUSD",1727775450287,1.19092498,2645.1,2644.7,8.49865802]
["bitfinex","ETHUSD",1727775451156,1.19092498,2645.1,2644.7,4.71757802]
["bitfinex","ETHUSD",1727775453300,1.19092498,2645.1,2644.7,8.49862802]
["bitfinex","ETHUSD",1727775454695,1.19092498,2645.1,2644.7,0.93655802]
["bitfinex","ETHUSD",1727775455008,1.19092498,2645.1,2644.8,5.38854859]
["bitfinex","ETHUSD",1727775455303,1.19092498,2645.1,2644.9,0.05616995]
["bitfinex","ETHUSD",1727775456510,4.97150498,2645.1,2644.9,0.05616995]
["bitfinex","ETHUSD",1727775456803,6.1609632,2645.0,2644.9,0.05616995]
["bitfinex","ETHUSD",1727775457027,4.67153778,2645.0,2644.9,0.05616995]
["bitfinex","ETHUSD",1727775457182,3.78098,2644.9,2644.6,0.819]
["bitfinex","ETHUSD",1727775457514,4.97096096,2644.9,2644.6,0.819]
["bitfinex","ETHUSD",1727775457810,1.18998096,2644.9,2644.6,2.42654859]
["bitfinex","ETHUSD",1727775458010,4.97070096,2645.0,2644.6,6.20781859]
["bitfinex","ETHUSD",1727775459203,4.97070096,2645.0,2644.6,2.42654859]
["bitfinex","ETHUSD",1727775460034,3.78072,2645.0,2644.6,2.42654859]
["bitfinex","ETHUSD",1727775460331,4.97057096,2645.1,2644.8,1.60754859]
["bitfinex","ETHUSD",1727775460534,1.18998096,2645.1,2644.9,0.7674]
["bitfinex","ETHUSD",1727775460827,1.18998096,2645.2,2644.9,0.7674]
["bitfinex","ETHUSD",1727775461125,1.18998096,2645.2,2645.0,1.60754859]
["bitfinex","ETHUSD",1727775465135,4.97047096,2645.2,2645.0,1.60754859]
["bitfinex","ETHUSD",1727775468439,1.18998096,2645.2,2645.0,2.22313345]
["bitfinex","ETHUSD",1727775468593,4.97000096,2645.5,2645.1,0.7786]
["bitfinex","ETHUSD",1727775468797,1.18998096,2645.5,2645.4,1.60754859]
["bitfinex","ETHUSD",1727775469300,1.18998096,2645.5,2645.4,1.66320398]
["bitfinex","ETHUSD",1727775470632,1.18998096,2645.5,2645.4,2.43880398]
["bitfinex","ETHUSD",1727775470836,1.18998096,2645.5,2645.4,0.83125539]
["bitfinex","ETHUSD",1727775472292,4.96998096,2645.5,2645.4,0.83125539]
["bitfinex","ETHUSD",1727775475265,4.96998096,2645.5,2645.4,0.05565539]
["bitfinex","ETHUSD",1727775475765,4.96998096,2645.5,2644.9,0.7784]
["bitfinex","ETHUSD",1727775475766,0.91219966,2645.5,2644.9,0.7784]
["bitfinex","ETHUSD",1727775475918,4.9708294,2645.2,2644.9,0.7784]
["bitfinex","ETHUSD",1727775476252,4.9708294,2645.2,2645.0,0.05596775]
["bitfinex","ETHUSD",1727775477128,4.9708294,2645.2,2645.0,1.66351634]
["bitfinex","ETHUSD",1727775481443,1.1903894,2645.3,2645.0,1.66351634]
["bitfinex","ETHUSD",1727775481661,1.1903894,2645.3,2645.2,1.60754859]
["bitfinex","ETHUSD",1727775481847,4.9705494,2645.4,2645.2,1.60754859]
["bitfinex","ETHUSD",1727775482156,4.9705494,2645.4,2645.2,1.66332197]
["bitfinex","ETHUSD",1727775482661,1.1903894,2645.4,2645.2,5.44373197]
["bitfinex","ETHUSD",1727775482867,1.1903894,2645.5,2645.3,0.6254132]
["bitfinex","ETHUSD",1727775483150,1.1903894,2645.5,2645.4,0.05558117]
["bitfinex","ETHUSD",1727775483357,1.1903894,2645.5,2645.4,1.66312976]
["bitfinex","ETHUSD",1727775483576,1.1903894,2645.5,2645.4,2.39274859]
["bitfinex","ETHUSD",1727775483859,1.1903894,2645.5,2645.4,2.44832976]
["bitfinex","ETHUSD",1727775484029,1.1903894,2645.6,2645.4,2.44832976]
["bitfinex","ETHUSD",1727775486525,4.9703194,2645.6,2645.4,2.44832976]
["bitfinex","ETHUSD",1727775487229,1.1903894,2645.6,2645.4,2.44832976]
["bitfinex","ETHUSD",1727775487431,1.1903894,2645.6,2645.4,3.44922574]
["bitfinex","ETHUSD",1727775487750,4.9701294,2645.7,2645.4,3.44922574]
["bitfinex","ETHUSD",1727775487937,1.1903894,2645.6,2645.4,3.44922574]
["bitfinex","ETHUSD",1727775488646,4.9703094,2645.6,2645.4,3.44922574]
["bitfinex","ETHUSD",1727775488847,4.9703094,2645.6,2645.4,2.44832976]
["bitfinex","ETHUSD",1727775489463,4.9703094,2645.6,2645.4,0.05558117]
["bitfinex","ETHUSD",1727775489464,3.78,2645.5,2645.4,0.05558117]
["bitfinex","ETHUSD",1727775489666,4.9703894,2645.5,2645.4,0.05558117]
["bitfinex","ETHUSD",1727775489860,4.9703894,2645.5,2645.2,2.42224859]
["bitfinex","ETHUSD",1727775490028,4.9703894,2645.5,2645.4,0.05557057]
["bitfinex","ETHUSD",1727775490229,4.9703894,2645.5,2645.3,0.05566667]
["bitfinex","ETHUSD",1727775490438,4.9703894,2645.5,2645.4,0.05557057]
["bitfinex","ETHUSD",1727775490728,4.9703894,2645.5,2645.2,2.42224859]
["bitfinex","ETHUSD",1727775491067,4.9703894,2645.5,2645.3,0.05566667]
["bitfinex","ETHUSD",1727775491559,3.78014,2645.4,2645.3,0.05566667]
["bitfinex","ETHUSD",1727775491759,1.1903894,2645.5,2645.3,0.05566667]
["bitfinex","ETHUSD",1727775492163,4.9703994,2645.5,2645.3,0.05566667]
["bitfinex","ETHUSD",1727775493669,3.87464664,2645.4,2645.3,0.05566667]
["bitfinex","ETHUSD",1727775493979,5.06503604,2645.4,2645.0,6.21404859]
["bitfinex","ETHUSD",1727775494145,5.06503604,2645.4,2645.3,0.05566667]
["bitfinex","ETHUSD",1727775494320,5.06503604,2645.4,2645.0,6.21404859]
["bitfinex","ETHUSD",1727775494525,5.06503604,2645.4,2645.1,0.05585891]
["bitfinex","ETHUSD",1727775495343,3.78038,2645.3,2645.1,0.05585891]
["bitfinex","ETHUSD",1727775495540,4.9707694,2645.3,2645.1,0.05585891]
["bitfinex","ETHUSD",1727775495729,1.1903894,2645.3,2645.1,0.05585891]
["bitfinex","ETHUSD",1727775497736,1.28490136,2645.3,2645.1,0.05585891]
["bitfinex","ETHUSD",1727775499365,1.1903894,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1727775499562,1.1903894,2645.2,2644.9,4.78047086]
["bitfinex","ETHUSD",1727775501778,1.1903894,2645.2,2645.0,3.78068]
["bitfinex","ETHUSD",1727775502282,1.1903894,2645.2,2645.0,1.60754859]
["bitfinex","ETHUSD",1727775503144,1.1903894,2645.2,2645.0,5.38823859]
["bitfinex","ETHUSD",1727775504282,1.1903894,2645.2,2645.0,1.60754859]
["bitfinex","ETHUSD",1727775506286,1.1903894,2645.2,2645.0,5.38823859]
["bitfinex","ETHUSD",1727775506581,1.1903894,2645.2,2645.0,1.60754859]
["bitfinex","ETHUSD",1727775508694,1.1903894,2645.1,2645.0,1.60754859]
["bitfinex","ETHUSD",1727775508985,5.36749587,2645.3,2645.0,1.60754859]
["bitfinex","ETHUSD",1727775508986,1.1903894,2645.2,2645.0,1.60754859]
["bitfinex","ETHUSD",1727775509593,1.1903894,2645.1,2645.0,1.60754859]
["bitfinex","ETHUSD",1727775510787,1.1903894,2645.1,2644.8,0.8269]
["bitfinex","ETHUSD",1727775511092,1.1903894,2644.9,2644.6,3.78121]
["bitfinex","ETHUSD",1727775511296,1.1903894,2644.8,2644.7,1.60754859]
["bitfinex","ETHUSD",1727775511470,6.18461587,2645.0,2644.7,1.60754859]
["bitfinex","ETHUSD",1727775511471,1.1903894,2644.9,2644.7,1.60754859]
["bitfinex","ETHUSD",1727775514194,4.9712794,2644.9,2644.8,0.05435757]
["bitfinex","ETHUSD",1727775514505,4.9712794,2644.9,2644.7,1.60754859]
["bitfinex","ETHUSD",1727775514665,3.781,2644.8,2644.7,1.60754859]
["bitfinex","ETHUSD",1727775514866,4.9713894,2644.8,2644.5,2.38054859]
["bitfinex","ETHUSD",1727775515475,3.781,2644.8,2644.5,2.38054859]
["bitfinex","ETHUSD",1727775515671,3.87552769,2644.8,2644.5,2.38054859]
["bitfinex","ETHUSD",1727775516204,4.9713894,2644.8,2644.5,2.38054859]
["bitfinex","ETHUSD",1727775516401,5.0659182,2644.8,2644.5,2.38054859]
["bitfinex","ETHUSD",1727775516699,3.8755288,2644.8,2644.5,2.38054859]
["bitfinex","ETHUSD",1727775517016,4.9712794,2644.9,2644.5,1.60754859]
["bitfinex","ETHUSD",1727775517017,8.7522194,2644.9,2644.5,1.60754859]
["bitfinex","ETHUSD",1727775517184,4.9712794,2644.9,2644.5,1.60754859]
["bitfinex","ETHUSD",1727775517380,5.06580729,2644.9,2644.5,1.60754859]
["bitfinex","ETHUSD",1727775517706,4.9712794,2644.9,2644.5,6.00377845]
["bitfinex","ETHUSD",1727775518064,3.87554782,2644.8,2644.5,2.22237845]
["bitfinex","ETHUSD",1727775518298,3.78102,2644.8,2644.5,2.22237845]
["bitfinex","ETHUSD",1727775518506,3.87554836,2644.8,2644.5,1.60754859]
["bitfinex","ETHUSD",1727775519603,3.78102,2644.8,2644.5,1.60754859]
["bitfinex","ETHUSD",1727775520027,0.09452843,2644.7,2644.5,1.60754859]
["bitfinex","ETHUSD",1727775520314,0.09452843,2644.7,2644.4,3.78155]
["bitfinex","ETHUSD",1727775520315,1.28491783,2644.7,2644.4,3.78155]
["bitfinex","ETHUSD",1727775520524,5.7540094,2644.8,2644.4,5.38909859]
["bitfinex","ETHUSD",1727775521114,9.5350894,2644.8,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775521623,9.5351394,2644.8,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775522783,5.7540094,2644.8,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775522983,3.78114,2644.7,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775524583,3.78129,2644.6,2644.4,1.60754859]
["bitfinex","ETHUSD",1727775525429,3.7813,2644.6,2644.3,2.36674859]
["bitfinex","ETHUSD",1727775525977,7.56267,2644.6,2644.3,0.7592]
["bitfinex","ETHUSD",1727775526480,3.7813,2644.6,2644.3,0.7592]
["bitfinex","ETHUSD",1727775527419,7.56268,2644.6,2644.3,0.7592]
["bitfinex","ETHUSD",1727775527615,7.56267,2644.6,2644.3,0.7592]
["bitfinex","ETHUSD",1727775527977,3.7813,2644.6,2644.3,0.7592]
["bitfinex","ETHUSD",1727775529119,3.7813,2644.6,2644.4,0.05492466]
["bitfinex","ETHUSD",1727775533613,3.7812,2644.7,2644.4,0.05492466]
["bitfinex","ETHUSD",1727775536036,1.9729894,2644.8,2644.4,0.05492466]
["bitfinex","ETHUSD",1727775536238,3.78136,2644.6,2644.4,0.05492466]
["bitfinex","ETHUSD",1727775542209,7.56238,2644.7,2644.4,0.05492466]
["bitfinex","ETHUSD",1727775542540,4.9714694,2644.8,2644.4,1.66247325]
["bitfinex","ETHUSD",1727775542761,3.87561269,2644.8,2644.4,1.66247325]
["bitfinex","ETHUSD",1727775542918,4.9714694,2644.8,2644.4,1.66247325]
["bitfinex","ETHUSD",1727775548657,1.1903894,2644.7,2644.4,1.66247325]
["bitfinex","ETHUSD",1727775549123,4.9715394,2644.7,2644.4,0.05492466]
["bitfinex","ETHUSD",1727775549566,3.78134,2644.6,2644.4,0.05492466]
["bitfinex","ETHUSD",1727775550816,4.9718194,2644.5,2644.4,0.05492466]
["bitfinex","ETHUSD",1727775551016,4.9718194,2644.5,2643.9,5.38976859]
["bitfinex","ETHUSD",1727775551017,3.78181,2644.3,2643.9,5.38976859]
["bitfinex","ETHUSD",1727775551233,3.78181,2644.3,2643.9,0.7968]
["bitfinex","ETHUSD",1727775551234,3.78192,2644.2,2643.9,0.7968]
["bitfinex","ETHUSD",1727775551474,3.7821,2644.1,2643.7,4.57935]
["bitfinex","ETHUSD",1727775551643,3.7821,2644.1,2643.7,6.156558]
["bitfinex","ETHUSD",1727775551964,4.97136457,2644.1,2643.7,6.156558]
["bitfinex","ETHUSD",1727775552447,3.7821,2644.1,2643.7,6.156558]
["bitfinex","ETHUSD",1727775553235,3.78217,2644.0,2643.7,0.7968]
["bitfinex","ETHUSD",1727775553540,4.97133457,2644.1,2643.7,0.7968]
["bitfinex","ETHUSD",1727775553777,8.75342457,2644.1,2643.7,0.7968]
["bitfinex","ETHUSD",1727775553974,7.56421,2644.1,2643.7,0.7968]
["bitfinex","ETHUSD",1727775554305,8.84802746,2644.1,2643.7,0.7968]
["bitfinex","ETHUSD",1727775554485,4.97133457,2644.1,2643.7,0.7968]
["bitfinex","ETHUSD",1727775554666,5.06588746,2644.1,2643.7,0.7968]
["bitfinex","ETHUSD",1727775554861,4.97133457,2644.1,2643.7,0.7968]
["bitfinex","ETHUSD",1727775555178,4.97133457,2644.1,2643.7,2.40434859]
["bitfinex","ETHUSD",1727775555587,3.78207,2644.1,2643.7,2.40434859]
["bitfinex","ETHUSD",1727775557180,3.78221,2644.0,2643.7,2.40434859]
["bitfinex","ETHUSD",1727775559303,3.78221,2644.0,2643.8,0.05222568]
["bitfinex","ETHUSD",1727775559805,3.78221,2644.0,2643.7,2.40434859]
["bitfinex","ETHUSD",1727775559983,3.78221,2644.0,2643.9,0.05212946]
["bitfinex","ETHUSD",1727775560305,3.78221,2644.0,2643.7,2.40434859]
["bitfinex","ETHUSD",1727775560599,3.78221,2644.0,2643.8,0.05222568]
["bitfinex","ETHUSD",1727775560808,3.78221,2644.0,2643.7,2.40434859]
["bitfinex","ETHUSD",1727775561133,3.78221,2644.0,2643.9,0.05212946]
["bitfinex","ETHUSD",1727775561315,3.78221,2644.0,2643.8,0.05222568]
["bitfinex","ETHUSD",1727775561517,3.78221,2644.0,2643.7,2.40434859]
["bitfinex","ETHUSD",1727775561518,3.78221,2644.0,2643.9,0.05212946]
["bitfinex","ETHUSD",1727775561888,3.78221,2644.0,2643.7,2.40434859]
["bitfinex","ETHUSD",1727775562103,3.78221,2644.0,2643.9,0.05212946]
["bitfinex","ETHUSD",1727775562923,3.78221,2644.0,2643.7,2.40434859]
["bitfinex","ETHUSD",1727775563124,3.78221,2644.0,2643.9,0.05212946]
["bitfinex","ETHUSD",1727775563327,3.78221,2644.0,2643.8,0.05222568]
["bitfinex","ETHUSD",1727775563503,3.78221,2644.0,2643.9,0.05212946]
["bitfinex","ETHUSD",1727775564327,3.78221,2644.0,2643.7,2.40434859]
["bitfinex","ETHUSD",1727775564488,3.78221,2644.0,2643.9,0.05212946]
["bitfinex","ETHUSD",1727775564684,3.78221,2644.0,2643.7,2.40434859]
["bitfinex","ETHUSD",1727775564884,3.78221,2644.0,2643.9,0.05212946]
["bitfinex","ETHUSD",1727775565128,3.78221,2644.0,2643.7,2.40434859]
["bitfinex","ETHUSD",1727775565327,3.78221,2644.0,2643.9,0.05212946]
["bitfinex","ETHUSD",1727775565543,3.78208,2644.1,2643.9,0.05212946]
["bitfinex","ETHUSD",1727775565694,3.78208,2644.1,2643.7,7.25949969]
["bitfinex","ETHUSD",1727775565890,3.78208,2644.1,2644.0,0.05203325]
["bitfinex","ETHUSD",1727775566104,3.78208,2644.1,2643.7,6.26252183]
["bitfinex","ETHUSD",1727775566317,3.78208,2644.1,2644.0,0.05203325]
["bitfinex","ETHUSD",1727775566852,3.78187,2644.2,2644.0,0.05203325]
["bitfinex","ETHUSD",1727775566853,3.78188,2644.2,2644.0,0.05203325]
["bitfinex","ETHUSD",1727775567140,3.78188,2644.2,2644.0,0.7712]
["bitfinex","ETHUSD",1727775567347,3.78188,2644.2,2644.1,0.05193705]
["bitfinex","ETHUSD",1727775579683,3.78188,2644.2,2643.8,0.8264]
["bitfinex","ETHUSD",1727775579883,3.78211,2644.1,2643.8,0.8264]
["bitfinex","ETHUSD",1727775582904,2.40504859,2644.1,2643.5,0.7573]
["bitfinex","ETHUSD",1727775583198,2.40504859,2644.1,2643.3,0.7573]
["bitfinex","ETHUSD",1727775583199,3.78244,2643.8,2643.3,0.7573]
["bitfinex","ETHUSD",1727775583499,3.78281,2643.6,2643.2,7.41]
["bitfinex","ETHUSD",1727775583650,3.78294,2643.5,2643.2,7.41]
["bitfinex","ETHUSD",1727775583861,3.78294,2643.5,2643.1,0.8092]
["bitfinex","ETHUSD",1727775584470,3.78294,2643.5,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775585999,3.78281,2643.6,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775586168,3.78294,2643.5,2643.1,0.8092]
["bitfinex","ETHUSD",1727775586374,3.78294,2643.5,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775587601,3.78281,2643.6,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775588105,3.78281,2643.6,2643.4,1.60754859]
["bitfinex","ETHUSD",1727775588309,3.78281,2643.6,2643.1,4.59262]
["bitfinex","ETHUSD",1727775588310,3.78281,2643.6,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775588511,3.78281,2643.6,2643.2,4.54892245]
["bitfinex","ETHUSD",1727775589168,3.78281,2643.6,2643.3,0.05287245]
["bitfinex","ETHUSD",1727775589572,3.78281,2643.6,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775589772,3.78272,2643.6,2643.4,0.0527762]
["bitfinex","ETHUSD",1727775590007,3.78272,2643.6,2643.3,0.05287245]
["bitfinex","ETHUSD",1727775590315,3.78272,2643.6,2643.5,0.05267995]
["bitfinex","ETHUSD",1727775590878,3.78272,2643.6,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775591187,7.56553,2643.6,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775591434,3.78272,2643.6,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775591641,7.56555,2643.6,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775592218,3.78272,2643.6,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775593822,7.56552,2643.6,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775594147,4.55549,2643.7,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775594459,5.77035345,2643.9,2643.5,4.59985]
["bitfinex","ETHUSD",1727775594620,5.77035345,2643.9,2643.5,0.817]
["bitfinex","ETHUSD",1727775594821,3.78244,2643.8,2643.5,0.817]
["bitfinex","ETHUSD",1727775596467,4.96999345,2643.8,2643.5,0.817]
["bitfinex","ETHUSD",1727775597677,3.78244,2643.8,2643.5,0.817]
["bitfinex","ETHUSD",1727775597976,4.96999345,2643.8,2643.5,0.817]
["bitfinex","ETHUSD",1727775599034,3.78259,2643.7,2643.5,0.817]
["bitfinex","ETHUSD",1727775602478,7.56524,2643.7,2643.5,0.817]
["bitfinex","ETHUSD",1727775602653,3.78259,2643.7,2643.5,0.817]
["bitfinex","ETHUSD",1727775603382,7.56525,2643.7,2643.5,0.817]
["bitfinex","ETHUSD",1727775604165,3.78259,2643.7,2643.6,0.05267715]
["bitfinex","ETHUSD",1727775605984,3.78278,2643.6,2643.4,1.60754859]
["bitfinex","ETHUSD",1727775606677,3.78278,2643.6,2643.3,0.7885]
["bitfinex","ETHUSD",1727775608184,3.78265,2643.7,2643.3,0.7885]
["bitfinex","ETHUSD",1727775608354,3.78265,2643.7,2643.3,4.57163]
["bitfinex","ETHUSD",1727775611195,3.78265,2643.7,2643.3,0.7885]
["bitfinex","ETHUSD",1727775615677,3.78265,2643.7,2643.3,4.57163]
["bitfinex","ETHUSD",1727775617500,4.97020345,2643.7,2643.3,4.57163]
["bitfinex","ETHUSD",1727775618410,3.78275,2643.6,2643.3,0.7885]
["bitfinex","ETHUSD",1727775619076,3.78275,2643.6,2643.4,0.05288023]
["bitfinex","ETHUSD",1727775619705,4.97205761,2643.7,2643.4,0.05288023]
["bitfinex","ETHUSD",1727775621410,1.18947761,2643.6,2643.4,0.05288023]
["bitfinex","ETHUSD",1727775622103,4.97205761,2643.7,2643.4,0.05288023]
["bitfinex","ETHUSD",1727775622319,1.18947761,2643.6,2643.4,0.05288023]
["bitfinex","ETHUSD",1727775623810,1.18947761,2643.5,2643.4,0.05288023]
["bitfinex","ETHUSD",1727775626629,1.18947761,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1727775626799,1.18947761,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1727775627118,1.18947761,2643.8,2643.6,3.83538014]
["bitfinex","ETHUSD",1727775627325,1.18947761,2643.8,2643.7,1.60754859]
["bitfinex","ETHUSD",1727775627627,1.18947761,2643.9,2643.8,3.78243]
["bitfinex","ETHUSD",1727775627916,1.18947761,2644.1,2644.0,0.7721]
["bitfinex","ETHUSD",1727775628333,1.18947761,2644.1,2644.0,0.82432218]
["bitfinex","ETHUSD",1727775628903,1.18947761,2644.2,2644.0,0.82432218]
["bitfinex","ETHUSD",1727775631693,1.18947761,2644.2,2644.0,0.86315073]
["bitfinex","ETHUSD",1727775632125,1.18947761,2644.3,2644.0,0.86315073]
["bitfinex","ETHUSD",1727775634526,1.18947761,2644.3,2644.0,1.86668966]
["bitfinex","ETHUSD",1727775634713,1.18947761,2644.3,2644.0,5.64882966]
["bitfinex","ETHUSD",1727775634920,1.18947761,2644.3,2644.0,5.72446416]
["bitfinex","ETHUSD",1727775635119,4.97106761,2644.4,2644.0,5.72446416]
["bitfinex","ETHUSD",1727775635324,4.97106761,2644.4,2644.1,1.60754859]
["bitfinex","ETHUSD",1727775635636,4.97106761,2644.4,2644.1,1.6984677]
["bitfinex","ETHUSD",1727775636194,1.18947761,2644.4,2644.2,0.7795]
["bitfinex","ETHUSD",1727775636397,5.36741014,2644.5,2644.3,1.60754859]
["bitfinex","ETHUSD",1727775636398,1.18947761,2644.5,2644.3,1.60754859]
["bitfinex","ETHUSD",1727775636646,5.36736014,2644.6,2644.3,5.55552038]
["bitfinex","ETHUSD",1727775636647,1.18947761,2644.6,2644.3,5.55552038]
["bitfinex","ETHUSD",1727775636848,1.18947761,2644.7,2644.5,2.38704859]
["bitfinex","ETHUSD",1727775637002,5.36703014,2644.8,2644.5,2.38704859]
["bitfinex","ETHUSD",1727775637003,1.18947761,2644.8,2644.5,2.38704859]
["bitfinex","ETHUSD",1727775637198,1.18947761,2644.8,2644.6,0.09043086]
["bitfinex","ETHUSD",1727775637649,3.78114,2644.7,2644.6,0.09043086]
["bitfinex","ETHUSD",1727775645540,3.8756694,2644.7,2644.6,0.09043086]
["bitfinex","ETHUSD",1727775645762,3.78133,2644.6,2644.3,2.43414859]
["bitfinex","ETHUSD",1727775647781,3.78116,2644.7,2644.3,6.21585859]
["bitfinex","ETHUSD",1727775649179,3.78116,2644.7,2644.4,0.09047756]
["bitfinex","ETHUSD",1727775658985,3.7813,2644.6,2644.4,0.09047756]
["bitfinex","ETHUSD",1727775659342,3.78116,2644.7,2644.4,0.09047756]
["bitfinex","ETHUSD",1727775660753,3.78129,2644.6,2644.4,0.09047756]
["bitfinex","ETHUSD",1727775661238,3.78116,2644.7,2644.4,0.09047756]
["bitfinex","ETHUSD",1727775663097,3.78129,2644.6,2644.4,0.09047756]
["bitfinex","ETHUSD",1727775663389,3.78143,2644.5,2644.4,0.09047756]
["bitfinex","ETHUSD",1727775663598,3.87597148,2644.5,2644.4,0.09047756]
["bitfinex","ETHUSD",1727775663884,3.87597148,2644.5,2644.1,2.43164859]
["bitfinex","ETHUSD",1727775663885,3.87598148,2644.5,2644.1,6.21364859]
["bitfinex","ETHUSD",1727775664099,3.87598148,2644.5,2644.4,0.09037782]
["bitfinex","ETHUSD",1727775664252,3.78144,2644.5,2644.1,6.21364859]
["bitfinex","ETHUSD",1727775664453,3.78144,2644.5,2644.4,0.09037782]
["bitfinex","ETHUSD",1727775664650,3.78144,2644.5,2644.1,6.21364859]
["bitfinex","ETHUSD",1727775665056,3.78144,2644.5,2644.2,0.09057313]
["bitfinex","ETHUSD",1727775666560,3.78131,2644.6,2644.3,2.41724859]
["bitfinex","ETHUSD",1727775666904,3.78116,2644.7,2644.4,0.09037782]
["bitfinex","ETHUSD",1727775667057,4.97048761,2644.8,2644.5,1.60754859]
["bitfinex","ETHUSD",1727775667263,3.78101,2644.8,2644.5,1.60754859]
["bitfinex","ETHUSD",1727775667474,3.78101,2644.8,2644.6,0.09018254]
["bitfinex","ETHUSD",1727775669305,3.78114,2644.7,2644.6,0.09018254]
["bitfinex","ETHUSD",1727775670069,3.78114,2644.7,2644.3,6.19893859]
["bitfinex","ETHUSD",1727775670274,3.78114,2644.7,2644.6,0.09016769]
["bitfinex","ETHUSD",1727775670500,3.78114,2644.7,2644.3,6.19893859]
["bitfinex","ETHUSD",1727775670675,3.78114,2644.7,2644.6,0.09016769]
["bitfinex","ETHUSD",1727775670878,3.78114,2644.7,2644.3,6.19893859]
["bitfinex","ETHUSD",1727775671203,3.78114,2644.7,2644.3,6.9039644]
["bitfinex","ETHUSD",1727775671383,3.78114,2644.7,2644.4,0.09036297]
["bitfinex","ETHUSD",1727775672167,4.97061761,2644.7,2644.4,0.09036297]
["bitfinex","ETHUSD",1727775673091,7.5627,2644.6,2644.4,0.09036297]
["bitfinex","ETHUSD",1727775673423,4.97076761,2644.6,2644.4,0.09036297]
["bitfinex","ETHUSD",1727775676111,1.18947761,2644.6,2644.4,0.09036297]
["bitfinex","ETHUSD",1727775676309,4.97080761,2644.6,2644.4,0.09036297]
["bitfinex","ETHUSD",1727775676715,1.18947761,2644.6,2644.4,0.09036297]
["bitfinex","ETHUSD",1727775679319,1.18947761,2644.5,2644.4,0.09036297]
["bitfinex","ETHUSD",1727775679606,1.18947761,2644.6,2644.4,0.09036297]
["bitfinex","ETHUSD",1727775680819,4.97076761,2644.6,2644.4,0.09036297]
["bitfinex","ETHUSD",1727775681123,1.18947761,2644.5,2644.4,0.09036297]
["bitfinex","ETHUSD",1727775691333,6.27654235,2644.5,2644.4,0.09036297]
["bitfinex","ETHUSD",1727775691637,6.27654235,2644.5,2643.9,6.15937859]
["bitfinex","ETHUSD",1727775691638,3.78158,2644.4,2644.0,4.1287715]
["bitfinex","ETHUSD",1727775691807,1.19230697,2644.3,2644.1,0.3466915]
["bitfinex","ETHUSD",1727775692012,1.19230697,2644.3,2644.0,3.78208]
["bitfinex","ETHUSD",1727775692217,1.19230697,2644.3,2644.1,0.34669652]
["bitfinex","ETHUSD",1727775692425,1.19230697,2644.3,2644.0,3.78208]
["bitfinex","ETHUSD",1727775692597,1.19230697,2644.3,2644.1,0.34668005]
["bitfinex","ETHUSD",1727775692937,1.19230697,2644.3,2644.0,3.78208]
["bitfinex","ETHUSD",1727775693098,1.19230697,2644.3,2644.1,0.34668019]
["bitfinex","ETHUSD",1727775693293,1.19230697,2644.3,2644.0,3.78208]
["bitfinex","ETHUSD",1727775693601,1.19230697,2644.3,2644.1,0.34666673]
["bitfinex","ETHUSD",1727775694228,1.19230697,2644.3,2644.2,0.09059224]
["bitfinex","ETHUSD",1727775695040,1.19230697,2644.3,2644.0,3.78208]
["bitfinex","ETHUSD",1727775695338,1.19230697,2644.3,2644.2,0.09059224]
["bitfinex","ETHUSD",1727775695539,4.97409697,2644.3,2644.1,0.0906899]
["bitfinex","ETHUSD",1727775695755,4.97416697,2644.2,2644.1,0.0906899]
["bitfinex","ETHUSD",1727775696049,3.7821,2644.1,2643.8,0.34667518]
["bitfinex","ETHUSD",1727775696211,1.19203297,2644.0,2643.7,12.02101]
["bitfinex","ETHUSD",1727775696397,1.19203297,2644.0,2643.7,4.61101]
["bitfinex","ETHUSD",1727775697336,0.09455618,2643.9,2643.5,0.822]
["bitfinex","ETHUSD",1727775697547,5.78293297,2643.8,2643.3,0.822]
["bitfinex","ETHUSD",1727775697844,5.78293297,2643.8,2643.4,1.60754859]
["bitfinex","ETHUSD",1727775697845,2.00043297,2643.8,2643.4,1.60754859]
["bitfinex","ETHUSD",1727775698002,2.00043297,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1727775698342,0.8084,2643.8,2643.5,3.78284]
["bitfinex","ETHUSD",1727775698636,5.06887915,2643.9,2643.4,5.39046859]
["bitfinex","ETHUSD",1727775698810,4.97433297,2643.9,2643.5,3.7828]
["bitfinex","ETHUSD",1727775699015,5.06889766,2643.9,2643.5,3.7828]
["bitfinex","ETHUSD",1727775700309,3.87686469,2643.9,2643.5,3.7828]
["bitfinex","ETHUSD",1727775700540,4.97410297,2644.1,2643.7,0.7688]
["bitfinex","ETHUSD",1727775701140,3.78207,2644.1,2643.7,0.7688]
["bitfinex","ETHUSD",1727775701702,3.78214,2644.0,2643.7,0.7688]
["bitfinex","ETHUSD",1727775709256,3.78214,2644.0,2643.8,0.09119941]
["bitfinex","ETHUSD",1727775709747,3.78214,2644.0,2643.9,0.09110173]
["bitfinex","ETHUSD",1727775710043,3.78214,2644.0,2643.7,0.7688]
["bitfinex","ETHUSD",1727775710277,3.78214,2644.0,2643.9,0.09110173]
["bitfinex","ETHUSD",1727775710548,3.78214,2644.0,2643.8,0.09119941]
["bitfinex","ETHUSD",1727775710842,3.78214,2644.0,2643.9,0.09110173]
["bitfinex","ETHUSD",1727775711045,3.78214,2644.0,2643.7,0.7688]
["bitfinex","ETHUSD",1727775711362,3.78214,2644.0,2643.9,0.09110173]
["bitfinex","ETHUSD",1727775711560,3.78214,2644.0,2643.8,0.09119941]
["bitfinex","ETHUSD",1727775711719,3.78214,2644.0,2643.7,0.7688]
["bitfinex","ETHUSD",1727775712215,3.78214,2644.0,2643.8,0.09119941]
["bitfinex","ETHUSD",1727775712550,3.78214,2644.0,2643.7,0.7688]
["bitfinex","ETHUSD",1727775712726,3.78214,2644.0,2643.9,0.09110173]
["bitfinex","ETHUSD",1727775712923,3.78214,2644.0,2643.7,0.7688]
["bitfinex","ETHUSD",1727775713258,3.78214,2644.0,2643.8,0.09119941]
["bitfinex","ETHUSD",1727775713752,3.78214,2644.0,2643.9,0.09110173]
["bitfinex","ETHUSD",1727775713951,3.78214,2644.0,2643.7,0.7688]
["bitfinex","ETHUSD",1727775714314,3.78214,2644.0,2643.9,0.09110173]
["bitfinex","ETHUSD",1727775714511,3.78214,2644.0,2643.8,0.09119941]
["bitfinex","ETHUSD",1727775714851,3.78214,2644.0,2643.9,0.09110173]
["bitfinex","ETHUSD",1727775715020,4.59174,2644.0,2643.9,0.09110173]
["bitfinex","ETHUSD",1727775715219,3.78238,2643.9,2643.6,1.60754859]
["bitfinex","ETHUSD",1727775716020,3.7825,2643.8,2643.6,1.60754859]
["bitfinex","ETHUSD",1727775717362,3.78238,2643.9,2643.6,1.60754859]
["bitfinex","ETHUSD",1727775717363,3.7823,2643.9,2643.6,1.60754859]
["bitfinex","ETHUSD",1727775717833,3.7823,2643.9,2643.5,0.7511]
["bitfinex","ETHUSD",1727775718033,3.7823,2643.9,2643.5,4.53395]
["bitfinex","ETHUSD",1727775720149,7.56472,2643.9,2643.5,0.7511]
["bitfinex","ETHUSD",1727775720462,7.56472,2643.9,2643.4,5.39048859]
["bitfinex","ETHUSD",1727775720463,3.7823,2643.9,2643.4,9.17341859]
["bitfinex","ETHUSD",1727775720964,0.90415844,2644.0,2643.3,7.55728]
["bitfinex","ETHUSD",1727775720965,0.09455844,2643.8,2643.3,7.55728]
["bitfinex","ETHUSD",1727775721166,3.78264,2643.7,2643.3,4.55728]
["bitfinex","ETHUSD",1727775721851,3.78264,2643.7,2643.3,4.55725]
["bitfinex","ETHUSD",1727775722032,3.87700844,2643.8,2643.3,8.34026]
["bitfinex","ETHUSD",1727775722237,3.78245,2643.8,2643.3,8.34026]
["bitfinex","ETHUSD",1727775722434,3.78245,2643.8,2643.4,1.60754859]
["bitfinex","ETHUSD",1727775722870,3.78245,2643.8,2643.4,5.39052859]
["bitfinex","ETHUSD",1727775723057,3.78235,2643.9,2643.6,1.60754859]
["bitfinex","ETHUSD",1727775723276,3.78235,2643.9,2643.6,2.37314859]
["bitfinex","ETHUSD",1727775724291,3.78235,2643.9,2643.7,0.09137991]
["bitfinex","ETHUSD",1727775729959,4.59177,2644.0,2643.7,0.09137991]
["bitfinex","ETHUSD",1727775730162,3.78217,2644.0,2643.7,0.09137991]
["bitfinex","ETHUSD",1727775734501,8.75647297,2644.0,2643.7,0.09137991]
["bitfinex","ETHUSD",1727775734711,4.97420297,2644.0,2643.7,0.09137991]
["bitfinex","ETHUSD",1727775734904,3.78231,2643.9,2643.7,0.09137991]
["bitfinex","ETHUSD",1727775736993,4.97426297,2644.0,2643.7,0.09137991]
["bitfinex","ETHUSD",1727775737301,5.76559043,2644.2,2643.9,0.8216]
["bitfinex","ETHUSD",1727775737302,4.97394297,2644.2,2643.9,0.8216]
["bitfinex","ETHUSD",1727775737502,4.97394297,2644.2,2644.0,1.60754859]
["bitfinex","ETHUSD",1727775737720,4.97394297,2644.2,2644.0,1.69561888]
["bitfinex","ETHUSD",1727775737916,8.75591297,2644.2,2644.0,1.69561888]
["bitfinex","ETHUSD",1727775738133,8.75591297,2644.2,2644.0,0.08807029]
["bitfinex","ETHUSD",1727775738134,4.97394297,2644.2,2644.0,0.08807029]
["bitfinex","ETHUSD",1727775738346,4.97403297,2644.1,2644.0,0.08807029]
["bitfinex","ETHUSD",1727775738696,4.97403297,2644.1,2643.8,1.60754859]
["bitfinex","ETHUSD",1727775739026,4.97403297,2644.1,2643.9,0.08814897]
["bitfinex","ETHUSD",1727775741440,1.19203297,2644.0,2643.9,0.08814897]
["bitfinex","ETHUSD",1727775742338,1.19203297,2644.1,2643.9,0.08814897]
["bitfinex","ETHUSD",1727775743132,1.19203297,2644.0,2643.9,0.08814897]
["bitfinex","ETHUSD",1727775743493,1.19203297,2644.0,2643.7,2.37024859]
["bitfinex","ETHUSD",1727775743696,4.97417297,2644.0,2643.9,0.08814897]
["bitfinex","ETHUSD",1727775743898,4.97417297,2644.0,2643.8,0.08824665]
["bitfinex","ETHUSD",1727775744098,4.97417297,2644.0,2643.9,0.08814897]
["bitfinex","ETHUSD",1727775744508,4.97417297,2644.0,2643.7,2.37024859]
["bitfinex","ETHUSD",1727775744713,4.97417297,2644.0,2643.9,0.08814897]
["bitfinex","ETHUSD",1727775744940,4.97417297,2644.0,2643.8,0.08824665]
["bitfinex","ETHUSD",1727775745113,4.97417297,2644.0,2643.9,0.08814897]
["bitfinex","ETHUSD",1727775745530,4.97417297,2644.0,2643.7,2.37024859]
["bitfinex","ETHUSD",1727775745853,1.19203297,2644.0,2643.8,0.08824665]
["bitfinex","ETHUSD",1727775746013,1.19203297,2644.0,2643.7,6.15278859]
["bitfinex","ETHUSD",1727775746214,1.19203297,2644.0,2643.8,0.08824665]
["bitfinex","ETHUSD",1727775746413,1.19203297,2644.0,2643.7,6.15278859]
["bitfinex","ETHUSD",1727775746639,1.19203297,2644.0,2643.8,0.08824665]
["bitfinex","ETHUSD",1727775746829,1.19203297,2644.0,2643.7,6.15278859]
["bitfinex","ETHUSD",1727775747031,1.19203297,2644.0,2643.8,0.08824665]
["bitfinex","ETHUSD",1727775747215,1.19203297,2644.0,2643.6,3.78268]
["bitfinex","ETHUSD",1727775747416,1.19203297,2644.0,2643.7,0.08834435]
["bitfinex","ETHUSD",1727775748222,1.19203297,2643.9,2643.7,0.08834435]
["bitfinex","ETHUSD",1727775748812,1.19203297,2643.9,2643.7,3.87083435]
["bitfinex","ETHUSD",1727775749018,5.46630063,2644.1,2643.7,3.87083435]
["bitfinex","ETHUSD",1727775749019,1.19203297,2644.0,2643.7,3.87083435]
["bitfinex","ETHUSD",1727775750465,1.19203297,2644.0,2643.7,3.87090435]
["bitfinex","ETHUSD",1727775752042,1.19203297,2644.0,2643.7,5.47845294]
["bitfinex","ETHUSD",1727775752564,3.782,2644.1,2643.7,5.47845294]
["bitfinex","ETHUSD",1727775752565,4.97403297,2644.1,2643.7,5.47845294]
["bitfinex","ETHUSD",1727775753055,1.19203297,2644.0,2643.7,5.47845294]
["bitfinex","ETHUSD",1727775753623,1.19203297,2644.1,2643.7,5.47845294]
["bitfinex","ETHUSD",1727775753823,1.19203297,2644.1,2643.8,0.8026]
["bitfinex","ETHUSD",1727775754071,1.19203297,2644.1,2643.9,0.0881532]
["bitfinex","ETHUSD",1727775754354,6.19405263,2644.2,2643.9,0.0881532]
["bitfinex","ETHUSD",1727775754355,1.19203297,2644.0,2643.9,0.0881532]
["bitfinex","ETHUSD",1727775755023,4.97409297,2644.1,2643.9,0.0881532]
["bitfinex","ETHUSD",1727775755388,5.06865076,2644.1,2643.9,0.0881532]
["bitfinex","ETHUSD",1727775756364,1.19203297,2644.0,2643.9,0.0881532]
["bitfinex","ETHUSD",1727775757272,4.97409297,2644.1,2643.9,0.0881532]
["bitfinex","ETHUSD",1727775758275,1.19203297,2644.0,2643.9,0.0881532]
["bitfinex","ETHUSD",1727775758771,5.06865082,2644.1,2643.9,0.0881532]
["bitfinex","ETHUSD",1727775758945,1.19203297,2644.0,2643.9,0.0881532]
["bitfinex","ETHUSD",1727775759149,4.97417297,2644.0,2643.7,1.60754859]
["bitfinex","ETHUSD",1727775759336,5.06873092,2644.0,2643.9,0.0881532]
["bitfinex","ETHUSD",1727775759537,5.06873092,2644.0,2643.8,0.08825089]
["bitfinex","ETHUSD",1727775759737,4.97417297,2644.0,2643.9,0.0881532]
["bitfinex","ETHUSD",1727775759937,4.97417297,2644.0,2643.7,1.60754859]
["bitfinex","ETHUSD",1727775760277,0.7961,2643.9,2643.8,0.08825089]
["bitfinex","ETHUSD",1727775760585,0.7961,2643.9,2643.4,8.38676]
["bitfinex","ETHUSD",1727775760586,6.26270227,2643.9,2643.4,8.38676]
["bitfinex","ETHUSD",1727775760880,1.1919183,2643.7,2643.4,4.60383]
["bitfinex","ETHUSD",1727775763877,1.1919183,2643.7,2643.3,1.60754859]
["bitfinex","ETHUSD",1727775763878,4.9745583,2643.7,2643.3,6.21678859]
["bitfinex","ETHUSD",1727775764088,1.1919183,2643.7,2643.3,6.21678859]
["bitfinex","ETHUSD",1727775765470,4.56345,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1727775765671,0.7806,2643.6,2643.2,3.78321]
["bitfinex","ETHUSD",1727775765866,0.7806,2643.6,2643.2,4.56321]
["bitfinex","ETHUSD",1727775766355,0.7806,2643.6,2643.3,1.60754859]
["bitfinex","ETHUSD",1727775766994,1.9725183,2643.6,2643.3,1.60754859]
["bitfinex","ETHUSD",1727775767856,0.7806,2643.6,2643.3,1.60754859]
["bitfinex","ETHUSD",1727775768700,0.09457714,2643.5,2643.3,1.60754859]
["bitfinex","ETHUSD",1727775768870,3.87750714,2643.5,2643.1,1.60754859]
["bitfinex","ETHUSD",1727775769068,3.87750714,2643.5,2643.2,0.08625218]
["bitfinex","ETHUSD",1727775770497,3.78293,2643.5,2643.2,0.08625218]
["bitfinex","ETHUSD",1727775771676,3.78306,2643.4,2643.2,0.08625218]
["bitfinex","ETHUSD",1727775771881,3.78306,2643.4,2643.0,3.7835]
["bitfinex","ETHUSD",1727775772119,3.78306,2643.4,2643.1,0.08634991]
["bitfinex","ETHUSD",1727775773284,3.78306,2643.4,2643.1,1.6938985]
["bitfinex","ETHUSD",1727775774094,4.56335,2643.6,2643.1,1.6938985]
["bitfinex","ETHUSD",1727775774507,3.78306,2643.4,2643.1,0.08634991]
["bitfinex","ETHUSD",1727775774878,0.09458474,2643.3,2643.1,0.08634991]
["bitfinex","ETHUSD",1727775775316,3.78306,2643.4,2643.1,0.08634991]
["bitfinex","ETHUSD",1727775776017,4.66005475,2643.3,2643.1,0.08634991]
["bitfinex","ETHUSD",1727775776183,4.66005475,2643.3,2642.9,0.3929931]
["bitfinex","ETHUSD",1727775776511,3.78335,2643.2,2642.9,0.3929931]
["bitfinex","ETHUSD",1727775776920,0.09459085,2643.1,2642.9,0.3929931]
["bitfinex","ETHUSD",1727775777214,0.09459085,2643.1,2642.8,3.78385]
["bitfinex","ETHUSD",1727775777787,0.09459085,2643.1,2642.6,3.78412]
["bitfinex","ETHUSD",1727775778009,0.09459085,2643.1,2642.7,3.78394]
["bitfinex","ETHUSD",1727775778706,0.8256,2643.0,2642.3,3.0651304]
["bitfinex","ETHUSD",1727775778914,4.6093,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1727775779124,4.6093,2643.0,2642.6,3.78412]
["bitfinex","ETHUSD",1727775779529,0.8256,2643.0,2642.6,3.78412]
["bitfinex","ETHUSD",1727775779732,0.8256,2643.0,2642.6,5.39166859]
["bitfinex","ETHUSD",1727775779936,0.92019838,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1727775780239,0.8256,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1727775780446,0.8256,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1727775780766,0.7855,2643.3,2642.9,5.39125859]
["bitfinex","ETHUSD",1727775780967,1.97545947,2643.5,2643.1,1.60754859]
["bitfinex","ETHUSD",1727775781137,3.78302,2643.4,2643.0,0.7829]
["bitfinex","ETHUSD",1727775781465,3.87760512,2643.4,2643.0,0.7829]
["bitfinex","ETHUSD",1727775781865,0.09458512,2643.3,2643.0,4.56643]
["bitfinex","ETHUSD",1727775782031,3.78316,2643.3,2643.0,1.77867286]
["bitfinex","ETHUSD",1727775782238,0.09458512,2643.2,2642.9,5.39123859]
["bitfinex","ETHUSD",1727775782960,3.87774521,2643.3,2642.9,5.39123859]
["bitfinex","ETHUSD",1727775783375,0.09458521,2643.3,2642.9,5.39123859]
["bitfinex","ETHUSD",1727775783583,3.8776052,2643.4,2642.9,5.39123859]
["bitfinex","ETHUSD",1727775783741,3.78329,2643.2,2642.8,3.78384]
["bitfinex","ETHUSD",1727775783945,3.78329,2643.2,2642.8,1.60754859]
["bitfinex","ETHUSD",1727775783946,0.92049198,2643.1,2642.8,1.60754859]
["bitfinex","ETHUSD",1727775784172,3.78363,2643.0,2642.9,0.07654007]
["bitfinex","ETHUSD",1727775784355,5.09196198,2643.0,2642.9,0.07654007]
["bitfinex","ETHUSD",1727775784652,5.09196198,2643.0,2642.4,1.67331575]
["bitfinex","ETHUSD",1727775784653,4.9973522,2643.0,2642.6,3.7841]
["bitfinex","ETHUSD",1727775784868,0.09460387,2642.9,2642.4,1.60754859]
["bitfinex","ETHUSD",1727775785067,0.09460387,2642.9,2642.7,0.07230099]
["bitfinex","ETHUSD",1727775785280,0.09460387,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1727775785488,0.09460387,2642.9,2642.8,0.07226028]
["bitfinex","ETHUSD",1727775786389,0.09460387,2642.9,2642.6,1.60754859]
["bitfinex","ETHUSD",1727775786550,3.87832387,2642.9,2642.8,0.07226028]
["bitfinex","ETHUSD",1727775786746,3.78386,2642.8,2642.7,0.07235805]
["bitfinex","ETHUSD",1727775787075,3.78386,2642.8,2642.3,3.8496104]
["bitfinex","ETHUSD",1727775787076,3.87846679,2642.8,2642.3,3.8496104]
["bitfinex","ETHUSD",1727775787399,0.7559,2642.7,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775787556,0.7559,2642.7,2642.3,5.45716899]
["bitfinex","ETHUSD",1727775788891,3.78443,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775789054,4.53503,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775789989,4.62965537,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775790165,4.53503,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775791175,4.62965537,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775793470,4.53503,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775794999,4.53503,2642.4,2642.3,0.13156297]
["bitfinex","ETHUSD",1727775795202,4.53503,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775795501,4.53503,2642.4,2642.3,0.13156297]
["bitfinex","ETHUSD",1727775795803,4.62966467,2642.4,2642.3,0.13156297]
["bitfinex","ETHUSD",1727775796494,5.17966467,2642.4,2642.3,0.13156297]
["bitfinex","ETHUSD",1727775796708,5.17966467,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775796709,5.08503,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775798519,4.62967075,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775798729,4.62966165,2642.4,2642.3,0.13156297]
["bitfinex","ETHUSD",1727775798898,4.62966165,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775799091,4.62966165,2642.4,2642.3,0.13156297]
["bitfinex","ETHUSD",1727775799623,8.17965855,2642.4,2642.3,0.13156297]
["bitfinex","ETHUSD",1727775799820,8.08503,2642.4,2642.3,0.13156297]
["bitfinex","ETHUSD",1727775799997,8.08503,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775802015,7.53503,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775802191,7.62966568,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775803311,9.78721427,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775803511,9.69257859,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775807793,8.08503,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775814814,7.53503,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775815014,7.62966664,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775815454,7.62966664,2642.4,2642.3,0.12448086]
["bitfinex","ETHUSD",1727775818856,3.87906664,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775819192,3.78443,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775819386,3.87905909,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775819571,3.87905909,2642.4,2642.3,0.12288398]
["bitfinex","ETHUSD",1727775820050,3.78443,2642.4,2642.3,0.12288398]
["bitfinex","ETHUSD",1727775820387,3.78443,2642.4,2642.3,0.87428398]
["bitfinex","ETHUSD",1727775820388,0.09462456,2642.4,2642.3,0.87428398]
["bitfinex","ETHUSD",1727775820604,3.7843,2642.5,2642.3,0.87428398]
["bitfinex","ETHUSD",1727775820759,7.56871,2642.5,2642.3,0.87428398]
["bitfinex","ETHUSD",1727775820955,0.09462077,2642.4,2642.3,0.87428398]
["bitfinex","ETHUSD",1727775821154,3.87905077,2642.4,2642.3,0.87428398]
["bitfinex","ETHUSD",1727775821796,0.09462077,2642.4,2642.3,0.87428398]
["bitfinex","ETHUSD",1727775822091,3.87905005,2642.4,2642.3,2.48183257]
["bitfinex","ETHUSD",1727775822655,0.09462005,2642.4,2642.3,2.48183257]
["bitfinex","ETHUSD",1727775823367,1.18995947,2642.9,2642.3,3.10848783]
["bitfinex","ETHUSD",1727775823702,3.87847869,2642.8,2642.6,0.8291]
["bitfinex","ETHUSD",1727775823992,3.87847869,2642.8,2642.7,0.05736243]
["bitfinex","ETHUSD",1727775824573,3.78387,2642.8,2642.7,0.05736243]
["bitfinex","ETHUSD",1727775825199,3.78387,2642.8,2642.6,0.8291]
["bitfinex","ETHUSD",1727775825400,0.09460517,2642.7,2642.6,0.8291]
["bitfinex","ETHUSD",1727775826394,3.87847519,2642.8,2642.6,0.8291]
["bitfinex","ETHUSD",1727775827274,3.78387,2642.8,2642.6,0.8291]
["bitfinex","ETHUSD",1727775828210,3.78373,2642.9,2642.6,0.8291]
["bitfinex","ETHUSD",1727775828507,3.8783352,2642.9,2642.6,0.8291]
["bitfinex","ETHUSD",1727775829171,3.8783352,2642.9,2642.7,0.0572884]
["bitfinex","ETHUSD",1727775831504,0.0946052,2642.9,2642.7,0.0572884]
["bitfinex","ETHUSD",1727775831986,3.8783552,2642.9,2642.7,0.0572884]
["bitfinex","ETHUSD",1727775836823,6.16780859,2642.8,2642.7,0.0572884]
["bitfinex","ETHUSD",1727775837010,8.39905095,2642.8,2642.7,0.0572884]
["bitfinex","ETHUSD",1727775837196,3.78443,2642.4,2642.3,0.0651304]
["bitfinex","ETHUSD",1727775837596,3.87905555,2642.4,2642.3,0.11899817]
["bitfinex","ETHUSD",1727775837822,0.09462555,2642.4,2642.3,0.11899817]
["bitfinex","ETHUSD",1727775838493,3.87891918,2642.5,2642.3,0.11899817]
["bitfinex","ETHUSD",1727775840713,7.66329918,2642.5,2642.3,0.11899817]
["bitfinex","ETHUSD",1727775840912,0.09461944,2642.4,2642.3,0.11899817]
["bitfinex","ETHUSD",1727775842512,0.09461937,2642.5,2642.3,0.11899817]
["bitfinex","ETHUSD",1727775842831,3.87892937,2642.5,2642.3,0.11899817]
["bitfinex","ETHUSD",1727775844616,3.87892937,2642.5,2642.3,0.01899817]
["bitfinex","ETHUSD",1727775844825,3.87892937,2642.5,2642.3,0.05260765]
["bitfinex","ETHUSD",1727775845136,3.87892937,2642.5,2642.1,2.40984859]
["bitfinex","ETHUSD",1727775845506,3.87892937,2642.5,2642.2,0.05280326]
["bitfinex","ETHUSD",1727775853111,3.78444,2642.4,2642.2,0.05280326]
["bitfinex","ETHUSD",1727775853310,0.09461931,2642.3,2642.2,0.05280326]
["bitfinex","ETHUSD",1727775856051,0.09461929,2642.4,2642.2,0.05280326]
["bitfinex","ETHUSD",1727775856251,1.18684306,2642.7,2642.3,1.60754859]
["bitfinex","ETHUSD",1727775856414,1.18684306,2642.7,2642.4,0.8106]
["bitfinex","ETHUSD",1727775856415,3.78412,2642.7,2642.4,0.8106]
["bitfinex","ETHUSD",1727775856613,3.78412,2642.7,2642.4,0.86155279]
["bitfinex","ETHUSD",1727775856614,3.87873064,2642.7,2642.4,0.86155279]
["bitfinex","ETHUSD",1727775857511,5.0655737,2642.7,2642.4,0.86155279]
["bitfinex","ETHUSD",1727775858442,1.18684306,2642.8,2642.5,5.39181859]
["bitfinex","ETHUSD",1727775858628,4.97048306,2643.0,2642.7,1.60754859]
["bitfinex","ETHUSD",1727775858952,3.87839352,2642.9,2642.8,0.05050687]
["bitfinex","ETHUSD",1727775859159,3.87839352,2642.9,2642.7,1.60754859]
["bitfinex","ETHUSD",1727775859450,3.87839352,2642.9,2642.8,0.05050687]
["bitfinex","ETHUSD",1727775859664,1.18684306,2643.0,2642.8,3.83430687]
["bitfinex","ETHUSD",1727775859963,3.78344,2643.1,2643.0,0.7609]
["bitfinex","ETHUSD",1727775860450,3.87803237,2643.1,2643.0,0.81116711]
["bitfinex","ETHUSD",1727775861119,0.09459237,2643.1,2643.0,0.81116711]
["bitfinex","ETHUSD",1727775861515,0.09459218,2643.1,2643.0,0.81116711]
["bitfinex","ETHUSD",1727775862030,3.87802218,2643.1,2643.0,0.81116711]
["bitfinex","ETHUSD",1727775863231,0.09459218,2643.1,2643.0,0.81116711]
["bitfinex","ETHUSD",1727775863447,3.87802218,2643.1,2643.0,0.81116711]
["bitfinex","ETHUSD",1727775864455,0.09459218,2643.1,2643.0,0.81116711]
["bitfinex","ETHUSD",1727775864624,3.87794225,2643.2,2643.0,0.81116711]
["bitfinex","ETHUSD",1727775864818,4.60683,2643.1,2643.0,0.05026711]
["bitfinex","ETHUSD",1727775865167,0.09459906,2643.1,2643.0,0.8279]
["bitfinex","ETHUSD",1727775865459,0.09459906,2643.1,2643.0,0.87677899]
["bitfinex","ETHUSD",1727775868519,0.09459906,2643.1,2643.0,0.71196935]
["bitfinex","ETHUSD",1727775869822,4.97001306,2643.3,2643.0,2.31951794]
["bitfinex","ETHUSD",1727775870024,3.78317,2643.3,2643.0,2.31951794]
["bitfinex","ETHUSD",1727775870320,4.96996306,2643.4,2643.0,2.31951794]
["bitfinex","ETHUSD",1727775870925,3.78316,2643.3,2643.0,2.31951794]
["bitfinex","ETHUSD",1727775871435,1.18684306,2643.4,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775871436,0.09459038,2643.4,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775871633,1.58245742,2643.6,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775871634,4.96966306,2643.6,2643.2,1.60754859]
["bitfinex","ETHUSD",1727775871870,4.96966306,2643.6,2643.1,3.78333]
["bitfinex","ETHUSD",1727775871871,3.78282,2643.6,2643.4,1.60754859]
["bitfinex","ETHUSD",1727775872156,3.78282,2643.6,2643.5,0.0469835]
["bitfinex","ETHUSD",1727775872367,3.87739829,2643.6,2643.5,0.0469835]
["bitfinex","ETHUSD",1727775873144,0.09457829,2643.6,2643.5,0.0469835]
["bitfinex","ETHUSD",1727775873351,0.09457829,2643.6,2643.4,1.60754859]
["bitfinex","ETHUSD",1727775873550,3.7826,2643.7,2643.5,0.046855]
["bitfinex","ETHUSD",1727775873950,3.87729538,2643.6,2643.5,0.046855]
["bitfinex","ETHUSD",1727775874655,3.783,2643.4,2643.3,0.8312]
["bitfinex","ETHUSD",1727775874855,3.87758003,2643.4,2643.3,0.8312]
["bitfinex","ETHUSD",1727775875868,3.783,2643.4,2643.3,0.8312]
["bitfinex","ETHUSD",1727775876299,3.78314,2643.3,2642.9,0.8249]
["bitfinex","ETHUSD",1727775876458,3.78329,2643.2,2642.9,0.8249]
["bitfinex","ETHUSD",1727775877354,0.0945879,2643.3,2642.9,0.8249]
["bitfinex","ETHUSD",1727775877586,3.8777879,2643.3,2642.9,0.8249]
["bitfinex","ETHUSD",1727775878456,3.8777479,2643.3,2642.9,0.8249]
["bitfinex","ETHUSD",1727775878654,3.8777479,2643.3,2642.9,4.6086]
["bitfinex","ETHUSD",1727775878850,3.8777479,2643.3,2642.9,0.8249]
["bitfinex","ETHUSD",1727775879257,3.8777479,2643.3,2642.9,4.60861]
["bitfinex","ETHUSD",1727775880372,7.6610079,2643.3,2642.9,0.8249]
["bitfinex","ETHUSD",1727775880556,0.09458916,2643.2,2642.9,0.8249]
["bitfinex","ETHUSD",1727775881304,0.09458916,2643.2,2642.9,4.60851]
["bitfinex","ETHUSD",1727775886769,3.78378,2642.9,2642.4,4.57815]
["bitfinex","ETHUSD",1727775887021,0.09461182,2642.8,2642.4,4.57815]
["bitfinex","ETHUSD",1727775887309,3.87852182,2642.8,2642.4,0.7938]
["bitfinex","ETHUSD",1727775887466,3.87852182,2642.8,2642.4,2.40134859]
["bitfinex","ETHUSD",1727775888109,3.78381,2642.9,2642.4,6.18571859]
["bitfinex","ETHUSD",1727775888310,1.18684306,2643.0,2642.4,6.18571859]
["bitfinex","ETHUSD",1727775888311,3.78367,2643.0,2642.6,1.60754859]
["bitfinex","ETHUSD",1727775888616,0.0946036,2642.9,2642.6,1.60754859]
["bitfinex","ETHUSD",1727775889266,0.0946036,2642.9,2642.7,0.04244734]
["bitfinex","ETHUSD",1727775889504,3.8783336,2642.9,2642.7,0.04244734]
["bitfinex","ETHUSD",1727775889870,3.87846357,2642.8,2642.7,0.04244734]
["bitfinex","ETHUSD",1727775890066,0.09460357,2642.8,2642.7,0.04244734]
["bitfinex","ETHUSD",1727775892503,3.87846357,2642.8,2642.7,0.04244734]
["bitfinex","ETHUSD",1727775893297,0.09460357,2642.8,2642.7,0.04244734]
["bitfinex","ETHUSD",1727775894331,7.56756,2642.9,2642.7,0.04244734]
["bitfinex","ETHUSD",1727775894546,3.78373,2642.9,2642.7,0.04244734]
["bitfinex","ETHUSD",1727775894898,7.56755,2642.9,2642.7,0.04244734]
["bitfinex","ETHUSD",1727775895940,3.78373,2642.9,2642.7,0.04244734]
["bitfinex","ETHUSD",1727775896338,3.78386,2642.8,2642.7,0.04244734]
["bitfinex","ETHUSD",1727775896998,3.8784625,2642.8,2642.7,0.04244734]
["bitfinex","ETHUSD",1727775900931,5.83380556,2642.8,2642.7,0.04244734]
["bitfinex","ETHUSD",1727775901131,6.22941992,2642.8,2642.7,0.04244734]
["bitfinex","ETHUSD",1727775901325,3.78429,2642.6,2642.3,1.60754859]
["bitfinex","ETHUSD",1727775901646,3.78431,2642.5,2642.3,1.60754859]
["bitfinex","ETHUSD",1727775903105,3.78429,2642.6,2642.3,1.60754859]
["bitfinex","ETHUSD",1727775903315,3.78402,2642.7,2642.4,0.8321]
["bitfinex","ETHUSD",1727775903550,3.87882106,2642.6,2642.5,1.60754859]
["bitfinex","ETHUSD",1727775903852,3.87882106,2642.6,2642.4,0.8321]
["bitfinex","ETHUSD",1727775904212,3.87882106,2642.6,2642.5,0.04277733]
["bitfinex","ETHUSD",1727775905815,3.78435,2642.5,2642.3,1.60754859]
["bitfinex","ETHUSD",1727775906015,3.87896118,2642.5,2642.3,1.60754859]
["bitfinex","ETHUSD",1727775906716,3.78435,2642.5,2642.2,0.8303]
["bitfinex","ETHUSD",1727775909029,3.78416,2642.6,2642.3,1.60754859]
["bitfinex","ETHUSD",1727775909729,0.8163,2642.6,2642.1,0.8242]
["bitfinex","ETHUSD",1727775909933,3.87878577,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1727775910364,3.87878577,2642.6,2642.3,1.60754859]
["bitfinex","ETHUSD",1727775911135,7.66300577,2642.6,2642.3,1.60754859]
["bitfinex","ETHUSD",1727775911878,3.78466,2642.3,2642.1,0.8242]
["bitfinex","ETHUSD",1727775912060,0.09462242,2642.3,2642.1,1.60754859]
["bitfinex","ETHUSD",1727775912267,3.78446,2642.4,2642.1,1.60754859]
["bitfinex","ETHUSD",1727775913257,3.87908001,2642.4,2642.1,1.60754859]
["bitfinex","ETHUSD",1727775914156,3.78446,2642.4,2642.1,1.60754859]
["bitfinex","ETHUSD",1727775914347,3.87907999,2642.4,2642.1,1.60754859]
["bitfinex","ETHUSD",1727775915670,0.7509,2642.5,2642.1,1.60754859]
["bitfinex","ETHUSD",1727775915831,3.87891853,2642.5,2642.1,5.39230859]
["bitfinex","ETHUSD",1727775916030,3.7843,2642.5,2642.2,0.8239]
["bitfinex","ETHUSD",1727775916266,3.78407,2642.7,2642.3,5.39209859]
["bitfinex","ETHUSD",1727775916477,3.87867954,2642.7,2642.3,5.39209859]
["bitfinex","ETHUSD",1727775917046,0.09460954,2642.7,2642.3,5.39209859]
["bitfinex","ETHUSD",1727775917246,0.0946085,2642.7,2642.5,1.60754859]
["bitfinex","ETHUSD",1727775917468,0.09460724,2642.8,2642.6,0.7712]
["bitfinex","ETHUSD",1727775917772,3.87849724,2642.8,2642.6,0.7712]
["bitfinex","ETHUSD",1727775917975,0.09460724,2642.8,2642.6,0.7712]
["bitfinex","ETHUSD",1727775918277,1.18822066,2643.0,2642.7,1.64984027]
["bitfinex","ETHUSD",1727775918278,3.78361,2643.0,2642.7,1.64984027]
["bitfinex","ETHUSD",1727775918433,3.87820833,2643.0,2642.7,1.64984027]
["bitfinex","ETHUSD",1727775919784,3.87804834,2643.1,2642.9,1.60754859]
["bitfinex","ETHUSD",1727775919943,3.78357,2643.0,2642.9,1.60754859]
["bitfinex","ETHUSD",1727775920277,3.78357,2643.0,2642.7,0.04229168]
["bitfinex","ETHUSD",1727775920278,3.87816553,2643.0,2642.7,1.60754859]
["bitfinex","ETHUSD",1727775920854,3.55,2642.8,2641.8,0.79405016]
["bitfinex","ETHUSD",1727775921036,3.55,2642.8,2641.9,3.78507]
["bitfinex","ETHUSD",1727775921037,1.18826184,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1727775921243,1.18826184,2642.4,2641.8,1.60754859]
["bitfinex","ETHUSD",1727775921244,3.78476,2642.2,2641.8,1.60754859]
["bitfinex","ETHUSD",1727775921445,0.09462662,2642.1,2641.8,1.60754859]
["bitfinex","ETHUSD",1727775923579,3.87950662,2642.1,2641.8,1.60754859]
["bitfinex","ETHUSD",1727775927584,3.78503,2642.0,2641.8,1.60754859]
["bitfinex","ETHUSD",1727775927892,3.87965693,2642.0,2641.8,1.60754859]
["bitfinex","ETHUSD",1727775931549,3.78503,2642.0,2641.8,1.60754859]
["bitfinex","ETHUSD",1727775934090,0.09462694,2642.1,2641.9,0.05770784]
["bitfinex","ETHUSD",1727775934293,3.87956694,2642.1,2641.9,0.05770784]
["bitfinex","ETHUSD",1727775935198,3.78469,2642.3,2642.0,2.39464859]
["bitfinex","ETHUSD",1727775935494,3.78469,2642.3,2642.2,1.60754859]
["bitfinex","ETHUSD",1727775935956,3.78469,2642.3,2642.2,1.66500138]
["bitfinex","ETHUSD",1727775939556,0.09461875,2642.4,2642.2,1.66500138]
["bitfinex","ETHUSD",1727775940883,3.87906875,2642.4,2642.2,1.66500138]
["bitfinex","ETHUSD",1727775941266,4.54328,2642.3,2642.2,1.66500138]
["bitfinex","ETHUSD",1727775941504,4.63790474,2642.3,2642.2,0.05745279]
["bitfinex","ETHUSD",1727775941798,4.63790474,2642.3,2641.7,3.78538]
["bitfinex","ETHUSD",1727775941799,3.78483,2642.2,2641.9,1.60754859]
["bitfinex","ETHUSD",1727775942020,0.09462649,2642.1,2641.9,1.60754859]
["bitfinex","ETHUSD",1727775942694,3.78483,2642.2,2641.9,1.60754859]
["bitfinex","ETHUSD",1727775942901,3.87945643,2642.2,2641.9,2.41064859]
["bitfinex","ETHUSD",1727775943769,3.78483,2642.2,2641.9,2.41064859]
["bitfinex","ETHUSD",1727775944915,3.87922627,2642.3,2642.1,1.60754859]
["bitfinex","ETHUSD",1727775946380,3.78494,2642.1,2641.7,3.78538]
["bitfinex","ETHUSD",1727775946715,0.899431,2642.0,2641.7,1.60754859]
["bitfinex","ETHUSD",1727775947018,4.684451,2642.0,2641.7,1.60754859]
["bitfinex","ETHUSD",1727775947384,0.899431,2642.0,2641.7,1.60754859]
["bitfinex","ETHUSD",1727775947584,0.8048,2642.0,2641.7,1.60754859]
["bitfinex","ETHUSD",1727775947786,0.8048,2642.0,2641.7,5.39296859]
["bitfinex","ETHUSD",1727775949197,0.8048,2642.0,2641.8,0.0581748]
["bitfinex","ETHUSD",1727775949401,0.09463075,2642.1,2641.8,0.0581748]
["bitfinex","ETHUSD",1727775949623,0.09463075,2642.1,2641.9,1.60754859]
["bitfinex","ETHUSD",1727775949836,0.09463075,2642.1,2641.9,1.66556033]
["bitfinex","ETHUSD",1727775954905,3.87951075,2642.1,2641.9,1.66556033]
["bitfinex","ETHUSD",1727775956035,3.78501,2642.0,2641.9,0.05801174]
["bitfinex","ETHUSD",1727775956248,3.87964772,2642.0,2641.9,0.05801174]
["bitfinex","ETHUSD",1727775956525,3.78518,2641.9,2641.7,1.60754859]
["bitfinex","ETHUSD",1727775956752,3.87981771,2641.9,2641.7,1.60754859]
["bitfinex","ETHUSD",1727775957833,4.59361,2642.0,2641.7,1.60754859]
["bitfinex","ETHUSD",1727775958861,3.78501,2642.0,2641.7,1.60754859]
["bitfinex","ETHUSD",1727775959165,3.78489,2642.1,2641.7,1.60754859]
["bitfinex","ETHUSD",1727775960169,3.78489,2642.1,2641.7,5.39290859]
["bitfinex","ETHUSD",1727775960469,3.87952575,2642.1,2641.9,1.60754859]
["bitfinex","ETHUSD",1727775961320,4.54192,2642.2,2641.9,1.60754859]
["bitfinex","ETHUSD",1727775961526,0.09462943,2642.1,2641.9,6.17790859]
["bitfinex","ETHUSD",1727775961769,0.09462943,2642.1,2641.9,2.39284859]
["bitfinex","ETHUSD",1727775962438,0.09462655,2642.2,2641.9,2.39284859]
["bitfinex","ETHUSD",1727775962853,3.87941655,2642.2,2641.9,2.39284859]
["bitfinex","ETHUSD",1727775963574,5.06767839,2642.2,2641.9,2.39284859]
["bitfinex","ETHUSD",1727775963869,3.87941655,2642.2,2641.9,2.39284859]
["bitfinex","ETHUSD",1727775964171,5.06767839,2642.2,2642.0,0.05784761]
["bitfinex","ETHUSD",1727775964664,3.87941655,2642.2,2642.0,0.05784761]
["bitfinex","ETHUSD",1727775965349,5.06767839,2642.2,2642.0,0.05784761]
["bitfinex","ETHUSD",1727775965528,0.09462649,2642.1,2642.0,0.05784761]
["bitfinex","ETHUSD",1727775966168,1.18826184,2642.2,2642.0,3.84278761]
["bitfinex","ETHUSD",1727775966377,1.18826184,2642.2,2642.1,1.60754859]
["bitfinex","ETHUSD",1727775966529,1.18826184,2642.3,2642.1,1.66523316]
["bitfinex","ETHUSD",1727775966954,1.2828833,2642.3,2642.1,1.66523316]
["bitfinex","ETHUSD",1727775969335,1.28288323,2642.4,2642.1,1.66523316]
["bitfinex","ETHUSD",1727775969671,1.18826184,2642.3,2642.1,5.45009316]
["bitfinex","ETHUSD",1727775975660,1.28288031,2642.4,2642.1,5.45009316]
["bitfinex","ETHUSD",1727775976062,1.18826184,2642.3,2642.1,5.45009316]
["bitfinex","ETHUSD",1727775976377,1.28288031,2642.4,2642.1,5.45009316]
["bitfinex","ETHUSD",1727775977077,1.18826184,2642.3,2642.1,5.45009316]
["bitfinex","ETHUSD",1727775978349,0.09461847,2642.4,2642.1,5.45009316]
["bitfinex","ETHUSD",1727775978350,1.28288031,2642.4,2642.1,5.45009316]
["bitfinex","ETHUSD",1727775978551,1.18826184,2642.3,2642.1,5.45009316]
["bitfinex","ETHUSD",1727775978747,1.28288031,2642.4,2642.1,5.45009316]
["bitfinex","ETHUSD",1727775982287,1.28288031,2642.4,2642.1,9.23486316]
["bitfinex","ETHUSD",1727775982498,1.28288031,2642.4,2642.1,5.45000316]
["bitfinex","ETHUSD",1727775982654,1.28288031,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1727775982994,1.28288031,2642.4,2642.3,0.05720723]
["bitfinex","ETHUSD",1727775983192,1.28288031,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1727775983397,1.28288031,2642.4,2642.3,0.05720723]
["bitfinex","ETHUSD",1727775983553,1.28288031,2642.4,2642.1,5.39238859]
["bitfinex","ETHUSD",1727775983853,1.18826184,2642.3,2642.2,0.05737024]
["bitfinex","ETHUSD",1727775985392,1.18826184,2642.3,2642.2,3.84209024]
["bitfinex","ETHUSD",1727775985692,1.18826184,2642.4,2642.2,4.63989024]
["bitfinex","ETHUSD",1727775986219,1.18826184,2642.4,2642.3,1.60754859]
["bitfinex","ETHUSD",1727775986708,5.36855912,2642.6,2642.3,5.44933582]
["bitfinex","ETHUSD",1727775986709,1.18826184,2642.5,2642.3,5.44933582]
["bitfinex","ETHUSD",1727775988090,1.18826184,2642.5,2642.3,1.66475582]
["bitfinex","ETHUSD",1727775988285,1.17733584,2642.5,2642.3,1.66475582]
["bitfinex","ETHUSD",1727775988978,6.18757912,2642.7,2642.3,5.44927582]
["bitfinex","ETHUSD",1727775989296,0.09461195,2642.6,2642.5,1.60754859]
["bitfinex","ETHUSD",1727775989673,0.09461195,2642.6,2642.5,1.66442984]
["bitfinex","ETHUSD",1727775990101,1.58434912,2642.7,2642.5,1.66442984]
["bitfinex","ETHUSD",1727775990317,0.09460976,2642.6,2642.5,1.66442984]
["bitfinex","ETHUSD",1727775992411,0.09460958,2642.7,2642.5,1.66442984]
["bitfinex","ETHUSD",1727775992590,3.87853418,2642.8,2642.5,2.97862482]
["bitfinex","ETHUSD",1727775992974,3.87853418,2642.8,2642.5,2.92174357]
["bitfinex","ETHUSD",1727775993181,3.87853418,2642.8,2642.6,0.0635684]
["bitfinex","ETHUSD",1727775993418,3.784,2642.7,2642.6,0.0635684]
["bitfinex","ETHUSD",1727775993596,3.87860435,2642.7,2642.6,0.0635684]
["bitfinex","ETHUSD",1727775994635,3.784,2642.7,2642.6,0.0635684]
["bitfinex","ETHUSD",1727775995197,3.87848434,2642.8,2642.6,0.0635684]
["bitfinex","ETHUSD",1727775995533,3.784,2642.7,2642.6,0.0635684]
["bitfinex","ETHUSD",1727775996029,3.78456,2642.4,2642.2,0.34652037]
["bitfinex","ETHUSD",1727775996228,4.67660845,2642.3,2642.2,0.34652037]
["bitfinex","ETHUSD",1727775999198,5.77058496,2642.3,2642.2,0.34652037]
["bitfinex","ETHUSD",1727775999430,5.86521008,2642.3,2642.2,0.34652037]
["bitfinex","ETHUSD",1727776001023,5.86521008,2642.3,2642.0,2.42964859]
["bitfinex","ETHUSD",1727776001353,1.18860496,2642.3,2642.0,2.42964859]
["bitfinex","ETHUSD",1727776001541,1.28322728,2642.3,2642.0,7.21464345]
["bitfinex","ETHUSD",1727776001915,1.28322728,2642.3,2642.0,3.42965345]
["bitfinex","ETHUSD",1727776002323,5.06780728,2642.3,2642.0,3.42965345]
["bitfinex","ETHUSD",1727776002519,1.28322728,2642.3,2642.0,3.42965345]
["bitfinex","ETHUSD",1727776002753,1.28322728,2642.3,2642.0,6.21462859]
["bitfinex","ETHUSD",1727776002916,1.28322728,2642.3,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776004719,1.18860496,2642.3,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776005025,5.06774543,2642.4,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776006150,1.28322543,2642.4,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776006717,1.18860496,2642.4,2642.2,2.60748445]
["bitfinex","ETHUSD",1727776007457,1.28322306,2642.5,2642.3,0.7988]
["bitfinex","ETHUSD",1727776007616,1.18860496,2642.5,2642.3,0.7988]
["bitfinex","ETHUSD",1727776007943,1.18860496,2642.5,2642.4,1.60754859]
["bitfinex","ETHUSD",1727776009144,1.18860496,2642.5,2642.4,1.66463474]
["bitfinex","ETHUSD",1727776011858,1.28321923,2642.6,2642.4,1.66463474]
["bitfinex","ETHUSD",1727776012066,1.28321923,2642.6,2642.4,2.3894418]
["bitfinex","ETHUSD",1727776012237,1.18860496,2642.6,2642.4,2.3894418]
["bitfinex","ETHUSD",1727776012654,5.06722267,2642.7,2642.4,2.3894418]
["bitfinex","ETHUSD",1727776013669,3.78429,2642.5,2642.4,0.05708615]
["bitfinex","ETHUSD",1727776013867,5.06751301,2642.5,2642.4,0.05708615]
["bitfinex","ETHUSD",1727776014075,5.06751301,2642.5,2642.1,2.38424859]
["bitfinex","ETHUSD",1727776014237,8.85191301,2642.5,2642.4,0.05708615]
["bitfinex","ETHUSD",1727776014577,8.75729496,2642.5,2642.4,0.05708615]
["bitfinex","ETHUSD",1727776014734,4.97289496,2642.5,2642.1,2.38424859]
["bitfinex","ETHUSD",1727776014934,4.97289496,2642.5,2642.2,0.05741216]
["bitfinex","ETHUSD",1727776015135,0.09461807,2642.4,2642.2,0.05741216]
["bitfinex","ETHUSD",1727776016876,3.87911807,2642.4,2642.2,0.05741216]
["bitfinex","ETHUSD",1727776017237,5.06772303,2642.4,2642.2,0.05741216]
["bitfinex","ETHUSD",1727776017571,0.09462086,2642.3,2642.2,0.05741216]
["bitfinex","ETHUSD",1727776020474,4.97310496,2642.4,2642.2,0.05741216]
["bitfinex","ETHUSD",1727776020778,0.09462078,2642.3,2642.2,0.05741216]
["bitfinex","ETHUSD",1727776021561,4.97310496,2642.4,2642.2,0.05741216]
["bitfinex","ETHUSD",1727776021766,3.7845,2642.4,2642.2,0.05741216]
["bitfinex","ETHUSD",1727776021965,0.09462073,2642.3,2642.2,0.05741216]
["bitfinex","ETHUSD",1727776022678,3.87912073,2642.4,2642.2,0.05741216]
["bitfinex","ETHUSD",1727776024355,4.97292496,2642.5,2642.2,0.05741216]
["bitfinex","ETHUSD",1727776024558,0.09462068,2642.4,2642.2,0.05741216]
["bitfinex","ETHUSD",1727776024994,3.87913068,2642.4,2642.2,0.05741216]
["bitfinex","ETHUSD",1727776025172,3.87906068,2642.4,2642.2,0.05741216]
["bitfinex","ETHUSD",1727776025495,3.87906068,2642.4,2641.8,0.8273]
["bitfinex","ETHUSD",1727776025496,0.7534,2642.2,2641.8,0.8273]
["bitfinex","ETHUSD",1727776025707,3.87949702,2642.1,2641.6,6.2583189]
["bitfinex","ETHUSD",1727776025873,3.78505,2642.0,2641.6,4.65077031]
["bitfinex","ETHUSD",1727776026070,1.18860496,2642.2,2641.8,5.39283859]
["bitfinex","ETHUSD",1727776026285,1.18860496,2642.3,2642.0,2.42184859]
["bitfinex","ETHUSD",1727776026797,1.28322701,2642.3,2642.0,2.42184859]
["bitfinex","ETHUSD",1727776027101,1.28322701,2642.3,2642.0,6.20682859]
["bitfinex","ETHUSD",1727776027306,1.18860496,2642.2,2642.0,6.20682859]
["bitfinex","ETHUSD",1727776027599,1.18860496,2642.2,2642.0,2.42184859]
["bitfinex","ETHUSD",1727776028116,1.18860496,2642.2,2642.0,3.42107645]
["bitfinex","ETHUSD",1727776028260,1.28322701,2642.3,2642.0,7.20607645]
["bitfinex","ETHUSD",1727776029396,1.28322701,2642.3,2642.0,3.42107645]
["bitfinex","ETHUSD",1727776029587,5.06781701,2642.3,2642.0,2.42184859]
["bitfinex","ETHUSD",1727776030510,5.06781701,2642.3,2642.0,0.8143]
["bitfinex","ETHUSD",1727776030664,5.06781701,2642.3,2642.0,2.42184859]
["bitfinex","ETHUSD",1727776031574,1.18860496,2642.3,2642.0,6.20683859]
["bitfinex","ETHUSD",1727776032233,1.18860496,2642.3,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776032387,4.97289496,2642.5,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776033783,1.18860496,2642.4,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776036012,4.97289496,2642.5,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776036313,5.06751035,2642.5,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776037708,1.18860496,2642.4,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776039315,1.18860496,2642.4,2642.3,0.05730854]
["bitfinex","ETHUSD",1727776039683,1.18860496,2642.4,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776039878,1.18860496,2642.4,2642.3,0.05730854]
["bitfinex","ETHUSD",1727776040280,1.18860496,2642.4,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776040536,1.18860496,2642.4,2642.3,0.05730854]
["bitfinex","ETHUSD",1727776040882,1.18860496,2642.4,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776041083,1.18860496,2642.4,2642.3,0.05730854]
["bitfinex","ETHUSD",1727776041781,1.18860496,2642.4,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776041976,1.18860496,2642.4,2642.3,0.05730854]
["bitfinex","ETHUSD",1727776042184,1.18860496,2642.4,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776042427,1.18860496,2642.4,2642.3,0.05730854]
["bitfinex","ETHUSD",1727776042626,1.18860496,2642.4,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776042849,1.18860496,2642.4,2642.3,0.05730854]
["bitfinex","ETHUSD",1727776043051,1.18860496,2642.4,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776043234,1.18860496,2642.4,2642.3,0.05727365]
["bitfinex","ETHUSD",1727776043434,1.18860496,2642.4,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776043632,1.18860496,2642.4,2642.3,0.05727365]
["bitfinex","ETHUSD",1727776043835,1.18860496,2642.4,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776044057,1.18860496,2642.4,2642.3,0.05727365]
["bitfinex","ETHUSD",1727776044362,1.18860496,2642.4,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776044663,1.18860496,2642.4,2642.3,0.05727365]
["bitfinex","ETHUSD",1727776045025,1.18860496,2642.4,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776045257,1.18860496,2642.4,2642.3,0.05727365]
["bitfinex","ETHUSD",1727776045568,1.18860496,2642.5,2642.3,1.41374187]
["bitfinex","ETHUSD",1727776045775,1.18860496,2642.6,2642.4,5.39197859]
["bitfinex","ETHUSD",1727776046142,1.18860496,2642.6,2642.4,1.67174305]
["bitfinex","ETHUSD",1727776046342,1.18860496,2642.6,2642.5,0.30282113]
["bitfinex","ETHUSD",1727776046668,1.18860496,2642.6,2642.5,0.36683223]
["bitfinex","ETHUSD",1727776048484,1.18860496,2642.7,2642.5,0.36683223]
["bitfinex","ETHUSD",1727776052992,1.18860496,2642.7,2642.6,1.60754859]
["bitfinex","ETHUSD",1727776053149,1.18860496,2642.7,2642.6,1.67137635]
["bitfinex","ETHUSD",1727776053750,5.06713837,2642.8,2642.6,1.67137635]
["bitfinex","ETHUSD",1727776053983,1.18860496,2642.8,2642.6,1.67137635]
["bitfinex","ETHUSD",1727776054295,1.18860496,2642.8,2642.7,0.65113875]
["bitfinex","ETHUSD",1727776054492,4.97236496,2642.9,2642.7,0.65113875]
["bitfinex","ETHUSD",1727776054803,4.97236496,2642.9,2642.7,0.71478318]
["bitfinex","ETHUSD",1727776056893,1.18860496,2642.9,2642.7,0.06364443]
["bitfinex","ETHUSD",1727776058202,5.06679312,2643.0,2642.8,1.60754859]
["bitfinex","ETHUSD",1727776058367,5.06679312,2643.0,2642.8,1.67084857]
["bitfinex","ETHUSD",1727776059098,1.18860496,2643.0,2642.8,1.67084857]
["bitfinex","ETHUSD",1727776059858,4.97204496,2643.1,2642.8,1.67084857]
["bitfinex","ETHUSD",1727776060059,1.18860496,2643.1,2642.9,0.54548486]
["bitfinex","ETHUSD",1727776060261,8.85018689,2643.1,2643.0,0.06293339]
["bitfinex","ETHUSD",1727776060552,4.97204496,2643.1,2643.0,0.06293339]
["bitfinex","ETHUSD",1727776061418,3.78344,2643.1,2643.0,0.06293339]
["bitfinex","ETHUSD",1727776061619,4.97195496,2643.2,2643.0,0.06293339]
["bitfinex","ETHUSD",1727776062218,4.97195496,2643.2,2643.1,1.60754859]
["bitfinex","ETHUSD",1727776062429,4.97195496,2643.2,2643.1,1.67029871]
["bitfinex","ETHUSD",1727776063924,4.97195496,2643.2,2643.1,0.06275012]
["bitfinex","ETHUSD",1727776064312,4.97195496,2643.2,2642.9,1.60754859]
["bitfinex","ETHUSD",1727776064641,6.15322332,2643.3,2642.8,4.53785]
["bitfinex","ETHUSD",1727776064642,4.97182496,2643.3,2643.1,1.60754859]
["bitfinex","ETHUSD",1727776064941,3.78322,2643.3,2643.1,1.60754859]
["bitfinex","ETHUSD",1727776065095,1.28318859,2643.4,2643.2,0.06256686]
["bitfinex","ETHUSD",1727776065096,5.06626859,2643.4,2643.2,0.06256686]
["bitfinex","ETHUSD",1727776066839,1.18860496,2643.4,2643.2,0.06256686]
["bitfinex","ETHUSD",1727776067157,9.51552496,2643.5,2643.3,1.60754859]
["bitfinex","ETHUSD",1727776067362,4.97155496,2643.5,2643.3,1.60754859]
["bitfinex","ETHUSD",1727776067635,3.87752826,2643.5,2643.4,0.06220037]
["bitfinex","ETHUSD",1727776072346,3.78302,2643.4,2643.2,0.24264154]
["bitfinex","ETHUSD",1727776072716,3.78302,2643.4,2643.3,0.06221467]
["bitfinex","ETHUSD",1727776073144,3.78302,2643.4,2643.2,0.24264154]
["bitfinex","ETHUSD",1727776073342,3.78302,2643.4,2643.3,0.06221467]
["bitfinex","ETHUSD",1727776073516,4.70270228,2643.4,2643.3,0.06221467]
["bitfinex","ETHUSD",1727776073739,3.78337,2643.2,2642.8,5.39132859]
["bitfinex","ETHUSD",1727776074133,3.78337,2643.2,2642.9,0.06294774]
["bitfinex","ETHUSD",1727776076488,3.78317,2643.3,2642.9,3.84665774]
["bitfinex","ETHUSD",1727776076688,0.09458564,2643.2,2642.9,4.77045637]
["bitfinex","ETHUSD",1727776077861,3.78317,2643.3,2642.9,4.77045637]
["bitfinex","ETHUSD",1727776081074,3.78317,2643.3,2642.9,5.53525637]
["bitfinex","ETHUSD",1727776084366,3.87775547,2643.3,2642.9,5.53525637]
["bitfinex","ETHUSD",1727776084593,3.87775547,2643.3,2642.9,9.31884637]
["bitfinex","ETHUSD",1727776084794,4.60811,2643.4,2643.0,5.39111859]
["bitfinex","ETHUSD",1727776085103,1.18860496,2643.5,2643.1,0.06253405]
["bitfinex","ETHUSD",1727776085308,3.78296,2643.5,2643.2,0.7585]
["bitfinex","ETHUSD",1727776085671,3.87754054,2643.5,2643.2,0.7585]
["bitfinex","ETHUSD",1727776085873,5.0661455,2643.5,2643.2,0.7585]
["bitfinex","ETHUSD",1727776086405,3.78302,2643.4,2643.2,0.7585]
["bitfinex","ETHUSD",1727776086569,3.87760068,2643.4,2643.2,0.7585]
["bitfinex","ETHUSD",1727776087880,0.09458068,2643.4,2643.2,0.7585]
["bitfinex","ETHUSD",1727776088198,8.75454496,2643.5,2643.2,0.7585]
["bitfinex","ETHUSD",1727776088403,4.97139496,2643.6,2643.4,1.60754859]
["bitfinex","ETHUSD",1727776088568,3.78279,2643.6,2643.4,1.60754859]
["bitfinex","ETHUSD",1727776088907,3.78286,2643.5,2643.4,0.06198431]
["bitfinex","ETHUSD",1727776089408,3.78291,2643.5,2643.2,3.0902744]
["bitfinex","ETHUSD",1727776089620,3.78291,2643.5,2643.4,0.06198431]
["bitfinex","ETHUSD",1727776090073,3.78291,2643.5,2643.2,2.36604859]
["bitfinex","ETHUSD",1727776090268,3.78291,2643.5,2643.3,0.61494586]
["bitfinex","ETHUSD",1727776090489,3.78291,2643.5,2643.4,0.06198431]
["bitfinex","ETHUSD",1727776090915,3.78291,2643.5,2643.2,2.36604859]
["bitfinex","ETHUSD",1727776091075,3.78291,2643.5,2643.4,0.06198431]
["bitfinex","ETHUSD",1727776091277,3.78291,2643.5,2643.2,2.36604859]
["bitfinex","ETHUSD",1727776091507,3.78291,2643.5,2643.3,0.06216755]
["bitfinex","ETHUSD",1727776091882,3.78291,2643.5,2643.2,2.36604859]
["bitfinex","ETHUSD",1727776092082,3.78291,2643.5,2643.3,0.67711341]
["bitfinex","ETHUSD",1727776099258,1.18860496,2643.6,2643.3,0.67711341]
["bitfinex","ETHUSD",1727776099431,4.97133496,2643.6,2643.4,1.60754859]
["bitfinex","ETHUSD",1727776100313,1.18860496,2643.6,2643.4,1.60754859]
["bitfinex","ETHUSD",1727776100529,1.18860496,2643.7,2643.5,0.7501]
["bitfinex","ETHUSD",1727776100750,1.18860496,2643.8,2643.6,2.22917906]
["bitfinex","ETHUSD",1727776100905,1.18860496,2643.7,2643.6,2.22917906]
["bitfinex","ETHUSD",1727776101203,4.97105496,2643.8,2643.6,2.22917906]
["bitfinex","ETHUSD",1727776101605,1.18860496,2643.7,2643.6,2.22917906]
["bitfinex","ETHUSD",1727776101809,4.97105496,2643.8,2643.6,2.22917906]
["bitfinex","ETHUSD",1727776102005,1.18860496,2643.7,2643.6,2.22917906]
["bitfinex","ETHUSD",1727776102242,3.78245,2643.8,2643.6,2.22917906]
["bitfinex","ETHUSD",1727776102243,1.18860496,2643.8,2643.6,2.22917906]
["bitfinex","ETHUSD",1727776103645,4.97105496,2643.8,2643.6,2.22917906]
["bitfinex","ETHUSD",1727776109243,1.18860496,2643.8,2643.6,2.22917906]
["bitfinex","ETHUSD",1727776109443,4.97104496,2643.8,2643.6,2.22917906]
["bitfinex","ETHUSD",1727776113639,3.78244,2643.8,2643.6,2.22917906]
["bitfinex","ETHUSD",1727776113946,3.78244,2643.8,2643.6,1.60754859]
["bitfinex","ETHUSD",1727776114154,1.18860496,2643.9,2643.6,1.60754859]
["bitfinex","ETHUSD",1727776114347,4.97090496,2643.9,2643.6,1.60754859]
["bitfinex","ETHUSD",1727776115357,4.97075496,2644.0,2643.6,5.39023859]
["bitfinex","ETHUSD",1727776115668,4.97075496,2644.0,2643.8,2.41164859]
["bitfinex","ETHUSD",1727776115875,1.18860496,2644.0,2643.8,3.03108245]
["bitfinex","ETHUSD",1727776116031,4.97077496,2644.0,2643.8,3.03108245]
["bitfinex","ETHUSD",1727776116231,3.78217,2644.0,2643.8,3.03108245]
["bitfinex","ETHUSD",1727776117672,1.18860496,2644.1,2643.8,3.03108245]
["bitfinex","ETHUSD",1727776117870,1.18860496,2644.1,2644.0,1.60754859]
["bitfinex","ETHUSD",1727776118165,5.79292496,2644.2,2644.0,1.60754859]
["bitfinex","ETHUSD",1727776118355,4.97052496,2644.2,2644.0,1.60754859]
["bitfinex","ETHUSD",1727776118861,4.97052496,2644.2,2643.3,3.78312]
["bitfinex","ETHUSD",1727776118862,3.7825,2643.8,2643.3,0.8233]
["bitfinex","ETHUSD",1727776119037,1.95874815,2644.0,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776119351,5.74090815,2644.0,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776119556,4.97010815,2644.0,2643.9,1.60754859]
["bitfinex","ETHUSD",1727776119755,3.78216,2644.0,2643.9,1.60754859]
["bitfinex","ETHUSD",1727776120132,4.97010815,2644.0,2643.9,1.60754859]
["bitfinex","ETHUSD",1727776121446,3.78216,2644.0,2643.9,1.60754859]
["bitfinex","ETHUSD",1727776124559,3.78216,2644.0,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776124769,3.78216,2644.0,2643.7,2.22890445]
["bitfinex","ETHUSD",1727776128989,1.18794815,2644.1,2643.9,1.60754859]
["bitfinex","ETHUSD",1727776129148,8.75182815,2644.2,2643.9,1.60754859]
["bitfinex","ETHUSD",1727776129353,4.96985815,2644.2,2643.9,1.60754859]
["bitfinex","ETHUSD",1727776129653,5.06440972,2644.2,2643.9,1.60754859]
["bitfinex","ETHUSD",1727776130479,4.96985815,2644.2,2643.9,1.60754859]
["bitfinex","ETHUSD",1727776130977,8.75181815,2644.2,2643.9,1.60754859]
["bitfinex","ETHUSD",1727776131178,4.96985815,2644.2,2643.9,1.60754859]
["bitfinex","ETHUSD",1727776131351,5.06440971,2644.2,2643.9,1.60754859]
["bitfinex","ETHUSD",1727776132586,1.18794815,2644.1,2643.9,1.60754859]
["bitfinex","ETHUSD",1727776132763,4.96998815,2644.1,2643.9,1.60754859]
["bitfinex","ETHUSD",1727776132967,5.82283979,2644.1,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776133153,5.82283979,2644.1,2643.5,1.60754859]
["bitfinex","ETHUSD",1727776133154,7.56472,2643.9,2643.5,1.60754859]
["bitfinex","ETHUSD",1727776133471,8.84723261,2643.9,2643.5,1.60754859]
["bitfinex","ETHUSD",1727776133658,8.75266815,2643.9,2643.5,1.60754859]
["bitfinex","ETHUSD",1727776134250,3.78245,2643.8,2643.5,1.60754859]
["bitfinex","ETHUSD",1727776134472,4.97039815,2643.8,2643.5,1.60754859]
["bitfinex","ETHUSD",1727776135076,4.97028815,2643.9,2643.5,1.60754859]
["bitfinex","ETHUSD",1727776135289,4.97038815,2643.8,2643.5,1.60754859]
["bitfinex","ETHUSD",1727776136389,4.97038815,2643.8,2643.5,2.22262445]
["bitfinex","ETHUSD",1727776137218,1.18794815,2643.8,2643.5,2.22262445]
["bitfinex","ETHUSD",1727776137603,4.97037815,2643.8,2643.5,2.22262445]
["bitfinex","ETHUSD",1727776137797,1.18794815,2643.8,2643.5,2.22262445]
["bitfinex","ETHUSD",1727776139321,1.18794815,2643.8,2643.5,6.00537445]
["bitfinex","ETHUSD",1727776139490,1.18794815,2643.9,2643.6,4.83756845]
["bitfinex","ETHUSD",1727776140433,1.18794815,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776140638,4.97011815,2644.0,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776140807,1.18794815,2643.9,2643.7,5.39010859]
["bitfinex","ETHUSD",1727776140999,1.18794815,2643.9,2643.7,6.47437588]
["bitfinex","ETHUSD",1727776143346,1.18794815,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776144996,1.18794815,2643.8,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776146900,1.18794815,2643.9,2643.7,5.39011859]
["bitfinex","ETHUSD",1727776148316,1.18794815,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776148624,1.18794815,2643.8,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776148824,1.18794815,2643.8,2643.7,2.22854245]
["bitfinex","ETHUSD",1727776149926,1.18794815,2643.9,2643.7,2.22854245]
["bitfinex","ETHUSD",1727776150097,1.18794815,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776150292,1.18794815,2643.8,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776150834,1.18794815,2643.8,2643.7,5.39011859]
["bitfinex","ETHUSD",1727776151524,1.18794815,2643.8,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776158303,1.18794815,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776158606,1.18794815,2643.8,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776161207,1.18794815,2643.8,2643.7,6.01110645]
["bitfinex","ETHUSD",1727776161519,1.18794815,2643.9,2643.7,6.01110645]
["bitfinex","ETHUSD",1727776161722,1.18794815,2643.8,2643.7,6.01110645]
["bitfinex","ETHUSD",1727776162428,1.18794815,2643.8,2643.7,2.22853645]
["bitfinex","ETHUSD",1727776162633,1.18794815,2643.8,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776163149,1.18794815,2643.8,2643.7,5.39011859]
["bitfinex","ETHUSD",1727776163357,1.18794815,2643.9,2643.7,5.39011859]
["bitfinex","ETHUSD",1727776164013,1.18794815,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776164519,1.18794815,2643.8,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776164713,1.18794815,2643.8,2643.7,2.22854445]
["bitfinex","ETHUSD",1727776165049,1.18794815,2643.9,2643.7,2.22854445]
["bitfinex","ETHUSD",1727776166128,1.18794815,2643.9,2643.7,6.01108445]
["bitfinex","ETHUSD",1727776167531,1.18794815,2643.9,2643.7,2.22854445]
["bitfinex","ETHUSD",1727776168132,1.18794815,2643.9,2643.7,6.01108445]
["bitfinex","ETHUSD",1727776170225,1.18794815,2643.9,2643.7,2.22854445]
["bitfinex","ETHUSD",1727776171223,1.18794815,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776176052,1.18794815,2643.9,2643.7,5.39009859]
["bitfinex","ETHUSD",1727776176234,1.18794815,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776177256,1.18794815,2643.9,2643.7,5.39011859]
["bitfinex","ETHUSD",1727776177461,1.18794815,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776181413,1.18794815,2643.8,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776181692,1.18794815,2643.9,2643.7,2.22853345]
["bitfinex","ETHUSD",1727776182192,1.18794815,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776182558,1.18794815,2643.8,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776186444,1.18794815,2643.8,2643.7,1.95437337]
["bitfinex","ETHUSD",1727776186642,1.18794815,2643.8,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776186811,1.18794815,2643.8,2643.7,5.39011859]
["bitfinex","ETHUSD",1727776187215,1.18794815,2643.8,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776188615,1.18794815,2643.8,2643.7,1.95437332]
["bitfinex","ETHUSD",1727776189021,1.18794815,2643.8,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776189744,1.18794815,2643.8,2643.7,1.95437082]
["bitfinex","ETHUSD",1727776189907,1.18794815,2643.8,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776192142,1.18794815,2643.8,2643.7,1.60607476]
["bitfinex","ETHUSD",1727776196890,1.18794815,2643.9,2643.7,1.60607476]
["bitfinex","ETHUSD",1727776197085,1.18794815,2643.8,2643.7,5.38864476]
["bitfinex","ETHUSD",1727776201803,1.18794815,2643.9,2643.7,5.38864476]
["bitfinex","ETHUSD",1727776203079,1.18794815,2643.9,2643.7,6.38774824]
["bitfinex","ETHUSD",1727776203607,1.18794815,2643.8,2643.7,1.60607476]
["bitfinex","ETHUSD",1727776204300,1.18794815,2643.9,2643.7,5.38864476]
["bitfinex","ETHUSD",1727776206187,1.18794815,2643.8,2643.7,5.38864476]
["bitfinex","ETHUSD",1727776208503,1.18794815,2643.9,2643.7,5.38864476]
["bitfinex","ETHUSD",1727776211310,1.18794815,2643.8,2643.7,1.60607476]
["bitfinex","ETHUSD",1727776213195,4.97037815,2643.8,2643.7,1.60607476]
["bitfinex","ETHUSD",1727776213604,1.6795365,2643.8,2643.4,1.17778346]
["bitfinex","ETHUSD",1727776213809,4.97298218,2643.6,2643.3,21.86124859]
["bitfinex","ETHUSD",1727776214191,4.97302218,2643.5,2643.3,21.86124859]
["bitfinex","ETHUSD",1727776214730,3.78287,2643.5,2643.3,21.86124859]
["bitfinex","ETHUSD",1727776214913,1.19016218,2643.6,2643.3,21.86124859]
["bitfinex","ETHUSD",1727776215244,4.97288218,2643.6,2643.5,1.60754859]
["bitfinex","ETHUSD",1727776217732,3.78272,2643.6,2643.5,1.60754859]
["bitfinex","ETHUSD",1727776218136,4.97288218,2643.6,2643.5,1.60754859]
["bitfinex","ETHUSD",1727776218438,3.78272,2643.6,2643.5,1.60754859]
["bitfinex","ETHUSD",1727776219932,4.97288218,2643.6,2643.5,1.60754859]
["bitfinex","ETHUSD",1727776220332,4.97280218,2643.7,2643.5,1.60754859]
["bitfinex","ETHUSD",1727776224642,4.55022,2643.6,2643.5,1.60754859]
["bitfinex","ETHUSD",1727776224838,4.55022,2643.6,2643.2,1.60754859]
["bitfinex","ETHUSD",1727776224839,3.783,2643.4,2643.2,1.60754859]
["bitfinex","ETHUSD",1727776226149,4.97168973,2643.5,2643.2,1.60754859]
["bitfinex","ETHUSD",1727776226441,2.00761973,2643.4,2642.9,0.06586251]
["bitfinex","ETHUSD",1727776226648,3.78357,2643.0,2642.9,0.07091387]
["bitfinex","ETHUSD",1727776226853,3.78357,2643.0,2642.6,2.42474859]
["bitfinex","ETHUSD",1727776227147,3.78373,2642.9,2642.7,0.07133286]
["bitfinex","ETHUSD",1727776227645,3.78386,2642.8,2642.7,0.07133286]
["bitfinex","ETHUSD",1727776227957,3.78386,2642.8,2642.5,1.60754859]
["bitfinex","ETHUSD",1727776228112,3.78386,2642.8,2642.7,0.07133286]
["bitfinex","ETHUSD",1727776228314,3.784,2642.7,2642.6,0.07154238]
["bitfinex","ETHUSD",1727776228642,3.784,2642.7,2642.5,1.60754859]
["bitfinex","ETHUSD",1727776229334,3.78393,2642.8,2642.5,1.60754859]
["bitfinex","ETHUSD",1727776233427,4.57168,2643.0,2642.5,1.60754859]
["bitfinex","ETHUSD",1727776233622,3.78351,2643.1,2642.9,1.60754859]
["bitfinex","ETHUSD",1727776233817,3.78337,2643.2,2642.9,1.60754859]
["bitfinex","ETHUSD",1727776234152,4.60449,2643.4,2643.1,1.60754859]
["bitfinex","ETHUSD",1727776234153,3.78315,2643.3,2643.1,1.60754859]
["bitfinex","ETHUSD",1727776234647,3.78315,2643.3,2643.2,0.08027735]
["bitfinex","ETHUSD",1727776235211,4.60449,2643.4,2643.2,0.08027735]
["bitfinex","ETHUSD",1727776235611,0.8214,2643.4,2643.2,0.08027735]
["bitfinex","ETHUSD",1727776235858,3.78314,2643.3,2643.2,0.08027735]
["bitfinex","ETHUSD",1727776236756,3.78303,2643.4,2643.2,0.08027735]
["bitfinex","ETHUSD",1727776238139,3.78314,2643.3,2643.2,0.08027735]
["bitfinex","ETHUSD",1727776243153,3.78302,2643.4,2643.2,0.08027735]
["bitfinex","ETHUSD",1727776243360,3.78302,2643.4,2643.3,1.60754859]
["bitfinex","ETHUSD",1727776243663,3.78302,2643.4,2643.3,1.68772641]
["bitfinex","ETHUSD",1727776244335,3.78289,2643.5,2643.3,1.68772641]
["bitfinex","ETHUSD",1727776244537,3.783,2643.4,2643.3,1.68772641]
["bitfinex","ETHUSD",1727776246468,3.783,2643.4,2643.3,0.08017782]
["bitfinex","ETHUSD",1727776246766,3.783,2643.4,2643.3,1.68772641]
["bitfinex","ETHUSD",1727776246973,3.783,2643.4,2643.3,1.60754859]
["bitfinex","ETHUSD",1727776247270,3.78294,2643.5,2643.3,1.68766777]
["bitfinex","ETHUSD",1727776249653,7.56591,2643.5,2643.3,1.68766777]
["bitfinex","ETHUSD",1727776250058,3.78294,2643.5,2643.3,1.68766777]
["bitfinex","ETHUSD",1727776250553,3.78269,2643.7,2643.4,0.7793]
["bitfinex","ETHUSD",1727776250757,3.78269,2643.7,2643.6,1.60754859]
["bitfinex","ETHUSD",1727776251154,3.78269,2643.7,2643.6,1.68729803]
["bitfinex","ETHUSD",1727776256871,3.78244,2643.8,2643.6,1.68729803]
["bitfinex","ETHUSD",1727776257271,7.56498,2643.8,2643.6,1.68729803]
["bitfinex","ETHUSD",1727776257487,3.78257,2643.7,2643.6,1.68729803]
["bitfinex","ETHUSD",1727776257685,7.56495,2643.8,2643.6,1.68729803]
["bitfinex","ETHUSD",1727776257886,3.78244,2643.8,2643.6,1.68729803]
["bitfinex","ETHUSD",1727776258110,7.56495,2643.8,2643.6,1.68729803]
["bitfinex","ETHUSD",1727776258999,3.78244,2643.8,2643.6,1.68729803]
["bitfinex","ETHUSD",1727776259312,1.95171973,2644.3,2643.8,3.78231]
["bitfinex","ETHUSD",1727776259514,3.78181,2644.3,2644.2,1.60754859]
["bitfinex","ETHUSD",1727776259816,3.78181,2644.3,2644.2,1.67581794]
["bitfinex","ETHUSD",1727776262025,3.78181,2644.3,2644.2,0.06826935]
["bitfinex","ETHUSD",1727776262307,3.782,2644.1,2644.0,1.60754859]
["bitfinex","ETHUSD",1727776264280,3.782,2644.1,2644.0,1.67601687]
["bitfinex","ETHUSD",1727776270915,3.782,2644.1,2644.0,0.06846828]
["bitfinex","ETHUSD",1727776271289,3.78229,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776275511,3.78228,2644.0,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776275907,3.7823,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776279216,3.7823,2643.9,2643.8,0.06857515]
["bitfinex","ETHUSD",1727776279537,3.7823,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776279733,3.7823,2643.9,2643.8,0.06857515]
["bitfinex","ETHUSD",1727776279940,3.7823,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776280097,3.7823,2643.9,2643.8,0.06857515]
["bitfinex","ETHUSD",1727776280293,3.7823,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776280604,3.7823,2643.9,2643.8,0.06857515]
["bitfinex","ETHUSD",1727776280930,3.7823,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776281093,3.7823,2643.9,2643.8,0.06857515]
["bitfinex","ETHUSD",1727776281494,3.78215,2644.0,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776281730,3.78215,2644.0,2643.8,0.06857515]
["bitfinex","ETHUSD",1727776281910,3.78215,2644.0,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776282117,3.78215,2644.0,2643.9,0.06847566]
["bitfinex","ETHUSD",1727776282318,3.78215,2644.0,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776282615,3.78215,2644.0,2643.9,0.06851543]
["bitfinex","ETHUSD",1727776282821,3.78215,2644.0,2643.8,0.06861491]
["bitfinex","ETHUSD",1727776283138,3.78215,2644.0,2643.9,0.06851543]
["bitfinex","ETHUSD",1727776283494,3.78215,2644.0,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776283828,3.78233,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776286442,3.78215,2644.0,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776287504,3.78237,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776289848,3.78231,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776290302,3.78222,2644.0,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776291304,3.78203,2644.1,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776291305,3.78229,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776294261,3.78229,2643.9,2643.8,0.06861491]
["bitfinex","ETHUSD",1727776294547,3.78229,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776295048,3.78229,2643.9,2643.8,0.06861491]
["bitfinex","ETHUSD",1727776295441,3.78229,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776295732,3.78229,2643.9,2643.8,0.06861491]
["bitfinex","ETHUSD",1727776295929,3.78229,2643.9,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776296308,3.78229,2643.9,2642.2,3.28186722]
["bitfinex","ETHUSD",1727776296309,3.78301,2643.4,2643.2,2.01591978]
["bitfinex","ETHUSD",1727776296511,3.78301,2643.4,2643.2,0.39526962]
["bitfinex","ETHUSD",1727776296749,3.78301,2643.4,2643.1,19.43]
["bitfinex","ETHUSD",1727776296951,3.78315,2643.3,2643.1,19.43]
["bitfinex","ETHUSD",1727776301613,3.78302,2643.4,2643.1,19.43]
["bitfinex","ETHUSD",1727776301825,3.78316,2643.3,2643.2,19.43]
["bitfinex","ETHUSD",1727776303265,3.78309,2643.4,2643.2,19.43]
["bitfinex","ETHUSD",1727776306763,0.7822,2643.7,2643.3,0.8041]
["bitfinex","ETHUSD",1727776306921,5.36738332,2643.9,2643.4,5.84394206]
["bitfinex","ETHUSD",1727776306922,3.78235,2643.9,2643.4,5.84394206]
["bitfinex","ETHUSD",1727776307124,0.7848,2644.0,2643.8,1.60754859]
["bitfinex","ETHUSD",1727776307432,3.782,2644.1,2643.8,1.60754859]
["bitfinex","ETHUSD",1727776307823,3.78217,2644.0,2643.8,1.60754859]
["bitfinex","ETHUSD",1727776309264,3.78214,2644.0,2643.9,0.06620034]
["bitfinex","ETHUSD",1727776309672,3.78214,2644.0,2643.6,2.37644859]
["bitfinex","ETHUSD",1727776309964,3.7824,2643.9,2643.6,2.81643445]
["bitfinex","ETHUSD",1727776311632,0.7969,2643.8,2643.3,19.43]
["bitfinex","ETHUSD",1727776311859,3.78278,2643.6,2643.3,21.03754859]
["bitfinex","ETHUSD",1727776312870,7.56557,2643.6,2643.3,21.80194859]
["bitfinex","ETHUSD",1727776313077,7.56557,2643.6,2643.3,24.36047045]
["bitfinex","ETHUSD",1727776313233,3.78288,2643.5,2643.3,24.36047045]
["bitfinex","ETHUSD",1727776314474,3.78278,2643.6,2643.3,24.36047045]
["bitfinex","ETHUSD",1727776315088,7.56561,2643.6,2643.3,24.36047045]
["bitfinex","ETHUSD",1727776315880,3.78291,2643.5,2643.3,24.36047045]
["bitfinex","ETHUSD",1727776317853,3.78278,2643.6,2643.3,24.36047045]
["bitfinex","ETHUSD",1727776318450,3.78278,2643.6,2643.5,1.60754859]
["bitfinex","ETHUSD",1727776322271,0.7835,2643.6,2643.1,0.8047]
["bitfinex","ETHUSD",1727776322483,0.7835,2643.6,2643.0,19.43]
["bitfinex","ETHUSD",1727776322484,3.78338,2643.2,2643.0,19.43]
["bitfinex","ETHUSD",1727776322653,7.56681,2643.2,2643.0,19.43]
["bitfinex","ETHUSD",1727776322835,3.78343,2643.1,2643.0,19.43]
["bitfinex","ETHUSD",1727776323038,4.61178,2643.2,2643.0,19.43]
["bitfinex","ETHUSD",1727776323273,3.78343,2643.1,2643.0,19.43]
["bitfinex","ETHUSD",1727776323444,3.78343,2643.1,2642.8,19.43]
["bitfinex","ETHUSD",1727776323445,3.78372,2642.9,2642.8,19.43]
["bitfinex","ETHUSD",1727776323652,3.78372,2642.9,2642.8,2.18422486]
["bitfinex","ETHUSD",1727776323976,3.78385,2642.9,2642.7,2.41224859]
["bitfinex","ETHUSD",1727776324309,3.78385,2642.9,2642.8,0.06283965]
["bitfinex","ETHUSD",1727776324622,3.78385,2642.9,2642.7,2.41224859]
["bitfinex","ETHUSD",1727776324775,3.78385,2642.9,2642.8,0.06283965]
["bitfinex","ETHUSD",1727776325104,3.78385,2642.9,2642.7,2.41224859]
["bitfinex","ETHUSD",1727776325310,3.78385,2642.9,2642.7,2.87018495]
["bitfinex","ETHUSD",1727776325469,3.78385,2642.9,2642.8,0.06283965]
["bitfinex","ETHUSD",1727776325898,3.78372,2642.9,2642.7,2.87018495]
["bitfinex","ETHUSD",1727776326177,3.78372,2642.9,2642.8,0.06283965]
["bitfinex","ETHUSD",1727776326381,3.78372,2642.9,2642.7,2.06548495]
["bitfinex","ETHUSD",1727776326605,3.78372,2642.9,2642.8,0.06283965]
["bitfinex","ETHUSD",1727776327276,3.78372,2642.9,2642.7,2.06548495]
["bitfinex","ETHUSD",1727776327476,3.78372,2642.9,2642.8,0.06283965]
["bitfinex","ETHUSD",1727776327830,4.55442,2642.9,2642.6,2.39444859]
["bitfinex","ETHUSD",1727776328104,3.78396,2642.8,2642.6,2.39444859]
["bitfinex","ETHUSD",1727776328306,3.78396,2642.8,2642.7,0.06293922]
["bitfinex","ETHUSD",1727776328506,4.55442,2642.9,2642.7,0.06293922]
["bitfinex","ETHUSD",1727776328706,8.33823,2642.9,2642.7,0.06293922]
["bitfinex","ETHUSD",1727776329074,4.55442,2642.9,2642.7,0.06293922]
["bitfinex","ETHUSD",1727776329278,3.78372,2642.9,2642.7,0.06293922]
["bitfinex","ETHUSD",1727776329912,3.87826649,2643.0,2642.8,1.60754859]
["bitfinex","ETHUSD",1727776330119,3.78367,2643.0,2642.8,1.60754859]
["bitfinex","ETHUSD",1727776330302,3.78367,2643.0,2642.9,0.06274009]
["bitfinex","ETHUSD",1727776331779,3.87826222,2643.0,2642.9,0.06274009]
["bitfinex","ETHUSD",1727776331973,3.78367,2643.0,2642.9,0.06274009]
["bitfinex","ETHUSD",1727776337088,3.87826773,2643.0,2642.9,0.06274009]
["bitfinex","ETHUSD",1727776337502,3.87826773,2643.0,2642.6,1.60754859]
["bitfinex","ETHUSD",1727776337503,3.78388,2642.8,2642.6,1.60754859]
["bitfinex","ETHUSD",1727776337974,3.78388,2642.8,2642.4,6.18197859]
["bitfinex","ETHUSD",1727776338176,3.78388,2642.8,2642.5,0.61819786]
["bitfinex","ETHUSD",1727776338407,3.78388,2642.8,2642.4,6.18197859]
["bitfinex","ETHUSD",1727776338616,0.09459667,2642.9,2642.4,6.18197859]
["bitfinex","ETHUSD",1727776338781,3.87840667,2642.9,2642.4,6.18197859]
["bitfinex","ETHUSD",1727776338982,3.78386,2642.8,2642.4,6.18197859]
["bitfinex","ETHUSD",1727776339209,3.87834667,2642.9,2642.5,0.06336686]
["bitfinex","ETHUSD",1727776339719,0.798,2642.7,2642.5,0.06336686]
["bitfinex","ETHUSD",1727776340102,4.58207,2642.7,2642.5,0.06336686]
["bitfinex","ETHUSD",1727776340288,4.67667488,2642.7,2642.5,0.06336686]
["bitfinex","ETHUSD",1727776340822,0.798,2642.7,2642.5,0.06336686]
["bitfinex","ETHUSD",1727776343480,3.87875283,2642.6,2642.5,0.06336686]
["bitfinex","ETHUSD",1727776344011,3.87875283,2642.6,2642.5,0.06338972]
["bitfinex","ETHUSD",1727776344181,3.87875283,2642.6,2642.2,3.78464]
["bitfinex","ETHUSD",1727776344381,3.78415,2642.6,2642.5,0.06338972]
["bitfinex","ETHUSD",1727776344625,3.87876343,2642.6,2642.3,1.60754859]
["bitfinex","ETHUSD",1727776344915,3.87876343,2642.6,2642.5,0.06338972]
["bitfinex","ETHUSD",1727776345094,4.67669343,2642.7,2642.4,0.06348931]
["bitfinex","ETHUSD",1727776345294,4.67669343,2642.7,2642.5,0.06349778]
["bitfinex","ETHUSD",1727776345698,4.67669343,2642.7,2642.3,1.60754859]
["bitfinex","ETHUSD",1727776345928,4.67669343,2642.7,2642.6,0.0633982]
["bitfinex","ETHUSD",1727776346107,3.78415,2642.6,2642.3,1.60754859]
["bitfinex","ETHUSD",1727776346417,3.78415,2642.6,2642.4,0.06359737]
["bitfinex","ETHUSD",1727776346918,4.67669343,2642.7,2642.4,0.06359737]
["bitfinex","ETHUSD",1727776347123,3.87869343,2642.7,2642.4,0.06359737]
["bitfinex","ETHUSD",1727776347580,3.78421,2642.6,2642.4,0.06359737]
["bitfinex","ETHUSD",1727776348705,4.59719,2642.5,2642.4,0.06359737]
["bitfinex","ETHUSD",1727776349020,4.59719,2642.5,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776349191,4.59719,2642.5,2642.4,0.0636036]
["bitfinex","ETHUSD",1727776349401,4.59719,2642.5,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776349602,4.59719,2642.5,2642.4,0.0636036]
["bitfinex","ETHUSD",1727776349810,4.59719,2642.5,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776350125,4.69180754,2642.5,2642.4,0.0636036]
["bitfinex","ETHUSD",1727776350439,4.69180754,2642.5,2642.2,1.60754859]
["bitfinex","ETHUSD",1727776350440,4.69180754,2642.5,2642.3,0.0637032]
["bitfinex","ETHUSD",1727776350725,3.78416,2642.6,2642.0,7.61002]
["bitfinex","ETHUSD",1727776350726,7.56842,2642.6,2642.4,1.60754859]
["bitfinex","ETHUSD",1727776350926,3.78417,2642.6,2642.4,1.67115219]
["bitfinex","ETHUSD",1727776351117,3.87878225,2642.6,2642.4,1.67115219]
["bitfinex","ETHUSD",1727776352307,3.78429,2642.5,2642.4,1.67115219]
["bitfinex","ETHUSD",1727776352501,3.87890223,2642.5,2642.4,1.67115219]
["bitfinex","ETHUSD",1727776355557,3.78417,2642.6,2642.4,1.67115219]
["bitfinex","ETHUSD",1727776357430,0.09460728,2642.7,2642.4,1.67115219]
["bitfinex","ETHUSD",1727776357831,3.78423,2642.6,2642.4,1.67115219]
["bitfinex","ETHUSD",1727776363938,7.56846,2642.6,2642.4,1.67115219]
["bitfinex","ETHUSD",1727776364332,3.78423,2642.6,2642.4,1.67115219]
["bitfinex","ETHUSD",1727776364917,7.56848,2642.6,2642.4,1.67115219]
["bitfinex","ETHUSD",1727776365121,3.78423,2642.6,2642.4,1.67115219]
["bitfinex","ETHUSD",1727776368124,3.78423,2642.6,2642.4,2.29833741]
["bitfinex","ETHUSD",1727776371669,3.78402,2642.7,2642.4,2.29833741]
["bitfinex","ETHUSD",1727776371864,3.78402,2642.7,2642.6,1.60754859]
["bitfinex","ETHUSD",1727776372257,3.78402,2642.7,2642.6,1.66883438]
["bitfinex","ETHUSD",1727776376947,3.87862336,2642.7,2642.6,1.66883438]
["bitfinex","ETHUSD",1727776378748,3.78402,2642.7,2642.6,1.66883438]
["bitfinex","ETHUSD",1727776385154,1.18881973,2642.8,2642.6,1.66883438]
["bitfinex","ETHUSD",1727776385155,1.18881973,2642.8,2642.6,2.47863438]
["bitfinex","ETHUSD",1727776385354,3.78374,2642.9,2642.7,0.24786344]
["bitfinex","ETHUSD",1727776385658,3.78374,2642.9,2642.8,1.66863524]
["bitfinex","ETHUSD",1727776385857,4.97245973,2643.0,2642.8,1.66863524]
["bitfinex","ETHUSD",1727776386472,3.78364,2643.0,2642.8,1.66863524]
["bitfinex","ETHUSD",1727776388400,3.78364,2643.0,2642.8,2.46913524]
["bitfinex","ETHUSD",1727776389453,4.97233973,2643.1,2642.8,2.46913524]
["bitfinex","ETHUSD",1727776389765,4.97233973,2643.1,2643.0,1.60754859]
["bitfinex","ETHUSD",1727776389766,3.78352,2643.1,2643.0,1.60754859]
["bitfinex","ETHUSD",1727776389970,3.78352,2643.1,2643.0,1.66843402]
["bitfinex","ETHUSD",1727776391465,3.78331,2643.2,2643.0,1.66843402]
["bitfinex","ETHUSD",1727776391797,3.78316,2643.3,2643.0,1.66843402]
["bitfinex","ETHUSD",1727776391998,3.78316,2643.3,2643.2,1.60754859]
["bitfinex","ETHUSD",1727776392212,4.97182973,2643.4,2643.2,1.60754859]
["bitfinex","ETHUSD",1727776392363,0.7749,2643.5,2643.2,1.6681726]
["bitfinex","ETHUSD",1727776392364,3.78287,2643.5,2643.2,1.6681726]
["bitfinex","ETHUSD",1727776392562,3.78287,2643.5,2643.4,1.60754859]
["bitfinex","ETHUSD",1727776393012,4.97148973,2643.7,2643.4,1.66795277]
["bitfinex","ETHUSD",1727776393013,3.78267,2643.7,2643.4,1.66795277]
["bitfinex","ETHUSD",1727776393306,3.78267,2643.7,2643.6,1.60754859]
["bitfinex","ETHUSD",1727776393480,3.78244,2643.8,2643.6,1.60754859]
["bitfinex","ETHUSD",1727776393807,3.78244,2643.8,2643.7,1.60754859]
["bitfinex","ETHUSD",1727776394102,3.78244,2643.8,2643.7,1.66765424]
["bitfinex","ETHUSD",1727776395376,1.18881973,2644.0,2643.7,1.66765424]
["bitfinex","ETHUSD",1727776395377,7.56442,2644.0,2643.7,1.66765424]
["bitfinex","ETHUSD",1727776395573,7.56442,2644.0,2643.9,1.60754859]
["bitfinex","ETHUSD",1727776395888,3.87672095,2644.0,2643.9,1.60754859]
["bitfinex","ETHUSD",1727776396407,3.78216,2644.0,2643.9,1.60754859]
["bitfinex","ETHUSD",1727776397005,3.78216,2644.0,2643.9,1.66745527]
["bitfinex","ETHUSD",1727776400387,3.78184,2644.3,2643.9,1.9133308]
["bitfinex","ETHUSD",1727776400592,3.78184,2644.3,2644.2,1.60754859]
["bitfinex","ETHUSD",1727776400992,3.78169,2644.4,2644.2,1.66696572]
["bitfinex","ETHUSD",1727776402077,7.56338,2644.4,2644.2,1.66696572]
["bitfinex","ETHUSD",1727776402276,3.78169,2644.4,2644.2,1.66696572]
["bitfinex","ETHUSD",1727776404179,7.56335,2644.4,2644.2,1.66696572]
["bitfinex","ETHUSD",1727776405221,3.78166,2644.4,2644.2,1.66696572]
["bitfinex","ETHUSD",1727776405735,0.8248,2644.9,2644.2,1.98782628]
["bitfinex","ETHUSD",1727776405876,3.78113,2644.8,2644.4,0.8318]
["bitfinex","ETHUSD",1727776406076,3.78113,2644.8,2644.7,1.60754859]
["bitfinex","ETHUSD",1727776406402,3.78113,2644.8,2644.7,1.66626498]
["bitfinex","ETHUSD",1727776406726,3.78072,2645.0,2644.7,1.66626498]
["bitfinex","ETHUSD",1727776406727,3.78087,2644.9,2644.7,1.66626498]
["bitfinex","ETHUSD",1727776406928,3.78086,2644.9,2644.8,1.60754859]
["bitfinex","ETHUSD",1727776407790,3.78086,2644.9,2644.8,1.66616556]
["bitfinex","ETHUSD",1727776408599,3.78086,2644.9,2644.8,1.60754859]
["bitfinex","ETHUSD",1727776409024,3.78086,2644.9,2644.8,1.66616556]
["bitfinex","ETHUSD",1727776409703,3.87526302,2645.0,2644.8,1.66616556]
["bitfinex","ETHUSD",1727776411124,3.78074,2645.0,2644.8,1.66616556]
["bitfinex","ETHUSD",1727776412431,3.78086,2644.9,2644.8,1.66616556]
["bitfinex","ETHUSD",1727776412720,3.78071,2645.0,2644.8,1.66616556]
["bitfinex","ETHUSD",1727776413322,3.78063,2645.1,2644.9,0.24654656]
["bitfinex","ETHUSD",1727776413624,3.78063,2645.1,2645.0,0.05810265]
["bitfinex","ETHUSD",1727776415300,3.78063,2645.1,2645.0,1.66565124]
["bitfinex","ETHUSD",1727776418992,3.8751464,2645.1,2645.0,0.05810265]
["bitfinex","ETHUSD",1727776419197,4.6287464,2645.1,2645.0,0.05810265]
["bitfinex","ETHUSD",1727776419427,4.6287464,2645.1,2644.8,1.60754859]
["bitfinex","ETHUSD",1727776419732,3.78086,2644.9,2644.7,0.7993]
["bitfinex","ETHUSD",1727776419927,3.78086,2644.9,2644.7,0.24068486]
["bitfinex","ETHUSD",1727776420404,3.781,2644.9,2644.7,0.24068486]
["bitfinex","ETHUSD",1727776420604,3.78089,2644.9,2644.7,0.24068486]
["bitfinex","ETHUSD",1727776421836,3.87523206,2645.0,2644.7,0.24068486]
["bitfinex","ETHUSD",1727776421999,7.65606206,2645.0,2644.7,0.24068486]
["bitfinex","ETHUSD",1727776422193,3.78086,2644.9,2644.7,0.24068486]
["bitfinex","ETHUSD",1727776426108,3.87523206,2645.0,2644.7,0.24068486]
["bitfinex","ETHUSD",1727776426437,7.5615,2645.0,2644.7,0.24068486]
["bitfinex","ETHUSD",1727776426737,3.78071,2645.0,2644.6,1.60754859]
["bitfinex","ETHUSD",1727776427041,4.53419,2645.1,2644.8,1.60754859]
["bitfinex","ETHUSD",1727776427407,3.78059,2645.1,2644.8,2.42354859]
["bitfinex","ETHUSD",1727776429233,3.78059,2645.1,2644.9,0.05817715]
["bitfinex","ETHUSD",1727776429925,3.78071,2645.0,2644.9,0.05817715]
["bitfinex","ETHUSD",1727776436050,4.58201,2645.0,2644.9,0.05817715]
["bitfinex","ETHUSD",1727776436249,0.8958325,2645.0,2644.4,21.03754859]
["bitfinex","ETHUSD",1727776436418,3.78119,2644.7,2644.4,1.60754859]
["bitfinex","ETHUSD",1727776437125,0.8013,2645.0,2644.6,1.60754859]
["bitfinex","ETHUSD",1727776437463,3.78064,2645.1,2644.8,1.60754859]
["bitfinex","ETHUSD",1727776437827,3.78078,2645.0,2644.8,1.60754859]
["bitfinex","ETHUSD",1727776440672,3.78104,2644.8,2644.6,1.60754859]
["bitfinex","ETHUSD",1727776441038,3.78081,2645.0,2644.6,1.60754859]
["bitfinex","ETHUSD",1727776441444,3.78086,2644.9,2644.6,1.60754859]
["bitfinex","ETHUSD",1727776441649,3.78086,2644.9,2644.6,2.15884444]
["bitfinex","ETHUSD",1727776443330,7.56182,2644.9,2644.6,2.15884444]
["bitfinex","ETHUSD",1727776443731,3.78086,2644.9,2644.6,2.15884444]
["bitfinex","ETHUSD",1727776444273,3.78086,2644.9,2644.7,0.05831786]
["bitfinex","ETHUSD",1727776446353,4.68552546,2644.8,2644.7,0.05831786]
["bitfinex","ETHUSD",1727776446852,3.78124,2644.7,2644.4,1.60754859]
["bitfinex","ETHUSD",1727776447050,3.78129,2644.6,2644.4,1.60754859]
["bitfinex","ETHUSD",1727776448287,5.06452249,2644.7,2644.4,1.60754859]
["bitfinex","ETHUSD",1727776451182,1.18881973,2644.6,2644.4,1.60754859]
["bitfinex","ETHUSD",1727776453781,4.96998973,2644.7,2644.4,1.60754859]
["bitfinex","ETHUSD",1727776454288,1.18881973,2644.6,2644.4,1.60754859]
["bitfinex","ETHUSD",1727776454458,4.96998973,2644.7,2644.4,1.60754859]
["bitfinex","ETHUSD",1727776454843,5.06452268,2644.7,2644.3,0.7891]
["bitfinex","ETHUSD",1727776455038,1.18881973,2644.6,2644.3,0.7891]
["bitfinex","ETHUSD",1727776455473,4.97012973,2644.6,2644.3,0.7891]
["bitfinex","ETHUSD",1727776456099,1.18881973,2644.6,2644.3,0.7891]
["bitfinex","ETHUSD",1727776458385,1.18881973,2644.6,2644.3,1.43146552]
["bitfinex","ETHUSD",1727776459162,1.18881973,2644.6,2644.4,0.0586253]
["bitfinex","ETHUSD",1727776461119,4.97014973,2644.6,2644.4,0.0586253]
["bitfinex","ETHUSD",1727776461301,5.06468443,2644.6,2644.4,0.0586253]
["bitfinex","ETHUSD",1727776461509,5.06468443,2644.6,2644.2,8.63462516]
["bitfinex","ETHUSD",1727776461804,5.06468443,2644.6,2644.5,0.05852379]
["bitfinex","ETHUSD",1727776462280,5.06468443,2644.6,2644.2,8.63462516]
["bitfinex","ETHUSD",1727776462612,1.28335443,2644.6,2644.2,8.63462516]
["bitfinex","ETHUSD",1727776462820,5.06464443,2644.6,2644.2,8.63462516]
["bitfinex","ETHUSD",1727776463016,5.06464443,2644.6,2644.3,0.05872268]
["bitfinex","ETHUSD",1727776463320,5.06464443,2644.6,2644.2,8.63462516]
["bitfinex","ETHUSD",1727776463501,5.06464443,2644.6,2644.4,0.05862323]
["bitfinex","ETHUSD",1727776463709,5.06464443,2644.6,2644.2,8.63462516]
["bitfinex","ETHUSD",1727776464024,5.06464443,2644.6,2644.5,0.05852379]
["bitfinex","ETHUSD",1727776464484,5.06464443,2644.6,2644.2,8.63462516]
["bitfinex","ETHUSD",1727776465224,5.06464443,2644.6,2644.3,0.57537848]
["bitfinex","ETHUSD",1727776465583,1.28335443,2644.6,2644.3,0.57537848]
["bitfinex","ETHUSD",1727776466819,5.06465443,2644.6,2644.3,0.57537848]
["bitfinex","ETHUSD",1727776466986,5.05873186,2644.6,2644.3,0.57537848]
["bitfinex","ETHUSD",1727776468011,1.27743186,2644.6,2644.3,0.57537848]
["bitfinex","ETHUSD",1727776469511,0.0945347,2644.6,2644.3,0.57537848]
["bitfinex","ETHUSD",1727776470825,0.0945347,2644.6,2644.3,4.35707848]
["bitfinex","ETHUSD",1727776471034,0.0945347,2644.6,2644.3,0.57537848]
["bitfinex","ETHUSD",1727776472593,3.87570477,2644.7,2644.3,4.35700848]
["bitfinex","ETHUSD",1727776474134,7.65698477,2644.7,2644.3,0.57537848]
["bitfinex","ETHUSD",1727776474330,3.87570477,2644.7,2644.3,0.57537848]
["bitfinex","ETHUSD",1727776474546,5.46067809,2644.7,2644.3,4.35705848]
["bitfinex","ETHUSD",1727776474848,3.87570477,2644.7,2644.3,4.35705848]
["bitfinex","ETHUSD",1727776475542,3.78129,2644.6,2644.3,0.57537848]
["bitfinex","ETHUSD",1727776476149,5.0628967,2644.6,2644.3,0.57537848]
["bitfinex","ETHUSD",1727776476446,3.78157,2644.4,2644.3,0.05872268]
["bitfinex","ETHUSD",1727776476655,6.26459213,2644.4,2644.3,0.05872268]
["bitfinex","ETHUSD",1727776476800,3.78192,2644.2,2643.9,7.41]
["bitfinex","ETHUSD",1727776476999,5.06338042,2644.2,2643.9,7.41]
["bitfinex","ETHUSD",1727776477225,1.18690876,2644.2,2644.0,0.05716613]
["bitfinex","ETHUSD",1727776478107,4.96876876,2644.2,2644.0,0.05716613]
["bitfinex","ETHUSD",1727776479903,4.96868876,2644.3,2644.0,0.05716613]
["bitfinex","ETHUSD",1727776480831,4.96868876,2644.3,2644.1,0.7917]
["bitfinex","ETHUSD",1727776480832,1.18690876,2644.3,2644.1,0.7917]
["bitfinex","ETHUSD",1727776481016,4.96851876,2644.4,2644.1,0.7917]
["bitfinex","ETHUSD",1727776481338,4.96851876,2644.4,2644.2,0.05702925]
["bitfinex","ETHUSD",1727776481846,3.78161,2644.4,2644.2,0.05702925]
["bitfinex","ETHUSD",1727776482612,4.96851876,2644.4,2644.2,0.05702925]
["bitfinex","ETHUSD",1727776482848,8.75019876,2644.4,2644.2,0.05702925]
["bitfinex","ETHUSD",1727776483052,3.78171,2644.3,2644.2,0.05702925]
["bitfinex","ETHUSD",1727776484217,1.18690876,2644.4,2644.2,1.66457784]
["bitfinex","ETHUSD",1727776484417,4.96847876,2644.4,2644.2,1.66457784]
["bitfinex","ETHUSD",1727776485020,3.78171,2644.3,2644.2,1.66457784]
["bitfinex","ETHUSD",1727776488317,3.78171,2644.3,2644.2,0.05702925]
["bitfinex","ETHUSD",1727776491664,3.87625589,2644.3,2644.2,0.05702925]
["bitfinex","ETHUSD",1727776491827,3.78171,2644.3,2644.2,0.05702925]
["bitfinex","ETHUSD",1727776498082,4.96847876,2644.4,2644.2,0.05702925]
["bitfinex","ETHUSD",1727776498083,8.75017876,2644.4,2644.2,0.05702925]
["bitfinex","ETHUSD",1727776498289,4.96847876,2644.4,2644.2,0.05702925]
["bitfinex","ETHUSD",1727776498778,5.06302473,2644.4,2644.2,0.05702925]
["bitfinex","ETHUSD",1727776499141,3.78171,2644.3,2644.2,0.05702925]
["bitfinex","ETHUSD",1727776503253,1.28145483,2644.4,2644.2,0.05702925]
["bitfinex","ETHUSD",1727776503254,4.96848876,2644.4,2644.2,0.05702925]
["bitfinex","ETHUSD",1727776505496,1.18690876,2644.4,2644.2,0.05702925]
["bitfinex","ETHUSD",1727776505655,1.18690876,2644.4,2644.2,0.68086403]
["bitfinex","ETHUSD",1727776506052,1.18690876,2644.5,2644.3,3.78169]
["bitfinex","ETHUSD",1727776506254,1.18690876,2644.5,2644.4,1.60754859]
["bitfinex","ETHUSD",1727776506584,1.18690876,2644.5,2644.4,1.66440787]
["bitfinex","ETHUSD",1727776507154,4.96827876,2644.6,2644.4,1.66440787]
["bitfinex","ETHUSD",1727776507695,4.96833876,2644.5,2644.4,1.66440787]
["bitfinex","ETHUSD",1727776507993,1.18690876,2644.5,2644.4,1.89323214]
["bitfinex","ETHUSD",1727776510896,4.96821876,2644.6,2644.4,1.89323214]
["bitfinex","ETHUSD",1727776511198,1.18690876,2644.5,2644.4,1.89323214]
["bitfinex","ETHUSD",1727776511404,4.96821876,2644.6,2644.4,1.89323214]
["bitfinex","ETHUSD",1727776511770,1.18690876,2644.5,2644.4,1.89323214]
["bitfinex","ETHUSD",1727776511980,4.96821876,2644.6,2644.4,1.89323214]
["bitfinex","ETHUSD",1727776512395,1.18690876,2644.5,2644.4,1.89323214]
["bitfinex","ETHUSD",1727776512590,4.96821876,2644.6,2644.4,1.89323214]
["bitfinex","ETHUSD",1727776513504,1.18690876,2644.6,2644.5,0.96062321]
["bitfinex","ETHUSD",1727776513822,1.18690876,2644.6,2644.5,1.01545224]
["bitfinex","ETHUSD",1727776514915,4.96811876,2644.7,2644.5,1.01545224]
["bitfinex","ETHUSD",1727776515219,1.18690876,2644.6,2644.5,0.05482903]
["bitfinex","ETHUSD",1727776516280,4.96819876,2644.6,2644.5,0.05482903]
["bitfinex","ETHUSD",1727776516915,1.18690876,2644.6,2644.5,0.05482903]
["bitfinex","ETHUSD",1727776519829,4.96819876,2644.6,2644.5,0.05482903]
["bitfinex","ETHUSD",1727776524334,1.18690876,2644.6,2644.5,0.05482903]
["bitfinex","ETHUSD",1727776524509,5.36372501,2644.7,2644.5,0.05482903]
["bitfinex","ETHUSD",1727776524510,4.96808876,2644.7,2644.5,0.05482903]
["bitfinex","ETHUSD",1727776525498,1.18690876,2644.7,2644.5,0.05482903]
["bitfinex","ETHUSD",1727776528046,1.18690876,2644.7,2644.6,2.41864859]
["bitfinex","ETHUSD",1727776528210,1.9803303,2645.0,2644.6,6.25452409]
["bitfinex","ETHUSD",1727776528211,1.18690876,2644.9,2644.6,6.25452409]
["bitfinex","ETHUSD",1727776528543,1.18690876,2644.9,2644.8,1.60754859]
["bitfinex","ETHUSD",1727776528842,1.18690876,2644.9,2644.8,1.66207524]
["bitfinex","ETHUSD",1727776529007,4.96763876,2645.0,2644.8,1.66207524]
["bitfinex","ETHUSD",1727776529201,1.18690876,2644.9,2644.8,1.66207524]
["bitfinex","ETHUSD",1727776530237,5.06216201,2645.0,2644.8,1.66207524]
["bitfinex","ETHUSD",1727776530449,1.18690876,2644.9,2644.8,1.66207524]
["bitfinex","ETHUSD",1727776531519,5.06216201,2645.0,2644.8,1.66207524]
["bitfinex","ETHUSD",1727776531934,1.18690876,2644.9,2644.8,1.66207524]
["bitfinex","ETHUSD",1727776532237,5.06216201,2645.0,2644.8,1.66207524]
["bitfinex","ETHUSD",1727776532609,4.96763876,2645.0,2644.8,1.66207524]
["bitfinex","ETHUSD",1727776532831,4.96763876,2645.0,2644.8,2.28750776]
["bitfinex","ETHUSD",1727776537442,4.96763876,2645.0,2644.8,1.66207524]
["bitfinex","ETHUSD",1727776538749,8.74845876,2645.0,2644.8,1.66207524]
["bitfinex","ETHUSD",1727776538957,4.96763876,2645.0,2644.8,1.66207524]
["bitfinex","ETHUSD",1727776539120,5.06216208,2645.0,2644.8,1.66207524]
["bitfinex","ETHUSD",1727776539321,5.06216208,2645.0,2644.8,0.05452665]
["bitfinex","ETHUSD",1727776539522,3.78086,2644.9,2644.8,0.05452665]
["bitfinex","ETHUSD",1727776539742,3.78086,2644.9,2644.6,2.41864859]
["bitfinex","ETHUSD",1727776539918,4.96762876,2645.0,2644.8,0.05452665]
["bitfinex","ETHUSD",1727776540261,8.74844876,2645.0,2644.9,0.05442724]
["bitfinex","ETHUSD",1727776540457,4.96762876,2645.0,2644.6,7.22258923]
["bitfinex","ETHUSD",1727776540751,5.06215213,2645.0,2644.9,0.05442724]
["bitfinex","ETHUSD",1727776540923,5.06215213,2645.0,2644.6,7.22258923]
["bitfinex","ETHUSD",1727776541123,5.06215213,2645.0,2644.9,0.05442724]
["bitfinex","ETHUSD",1727776541329,5.06215213,2645.0,2644.6,3.44140923]
["bitfinex","ETHUSD",1727776541559,5.06215213,2645.0,2644.9,0.05442724]
["bitfinex","ETHUSD",1727776541715,5.06215213,2645.0,2644.6,7.22266923]
["bitfinex","ETHUSD",1727776541916,5.06215213,2645.0,2644.9,0.05442724]
["bitfinex","ETHUSD",1727776542149,5.06215213,2645.0,2644.6,7.22266923]
["bitfinex","ETHUSD",1727776542357,5.06215213,2645.0,2644.9,0.05442724]
["bitfinex","ETHUSD",1727776542520,1.28143213,2645.0,2644.6,6.19990859]
["bitfinex","ETHUSD",1727776542719,1.28143213,2645.0,2644.9,0.05442724]
["bitfinex","ETHUSD",1727776542918,5.06214213,2645.0,2644.7,0.61999086]
["bitfinex","ETHUSD",1727776543130,5.06214213,2645.0,2644.9,0.05439631]
["bitfinex","ETHUSD",1727776543376,5.06214213,2645.0,2644.8,0.05449572]
["bitfinex","ETHUSD",1727776543556,5.06214213,2645.0,2644.9,0.05439631]
["bitfinex","ETHUSD",1727776543754,1.28143213,2645.0,2644.9,0.05439631]
["bitfinex","ETHUSD",1727776543959,1.28143213,2645.0,2644.7,0.61999086]
["bitfinex","ETHUSD",1727776544259,1.28143213,2645.0,2644.8,0.73647667]
["bitfinex","ETHUSD",1727776544444,1.28143213,2645.0,2644.8,0.05449572]
["bitfinex","ETHUSD",1727776544646,1.28143213,2645.0,2644.6,6.19981859]
["bitfinex","ETHUSD",1727776544955,1.28143213,2645.0,2644.9,0.05439631]
["bitfinex","ETHUSD",1727776545259,5.06215213,2645.0,2644.9,0.05439631]
["bitfinex","ETHUSD",1727776545422,1.28143213,2645.0,2644.6,6.19981859]
["bitfinex","ETHUSD",1727776545619,5.06215213,2645.0,2644.9,0.05439631]
["bitfinex","ETHUSD",1727776545851,1.28143213,2645.0,2644.6,6.19981859]
["bitfinex","ETHUSD",1727776546053,1.28143213,2645.0,2644.9,0.05439631]
["bitfinex","ETHUSD",1727776546219,1.28143213,2645.0,2644.6,6.19981859]
["bitfinex","ETHUSD",1727776546422,1.28143213,2645.0,2644.9,0.05439631]
["bitfinex","ETHUSD",1727776546747,1.28143213,2645.0,2644.6,6.19981859]
["bitfinex","ETHUSD",1727776546748,5.06223213,2645.0,2644.6,6.19981859]
["bitfinex","ETHUSD",1727776546954,5.06223213,2645.0,2644.6,7.19794745]
["bitfinex","ETHUSD",1727776547289,5.06223213,2645.0,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776547623,4.96770876,2645.0,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776549557,1.18690876,2644.9,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776551782,4.96776876,2644.9,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776553486,5.0622974,2644.9,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776555383,1.18690876,2644.9,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776555686,1.18690876,2644.9,2644.7,1.05818851]
["bitfinex","ETHUSD",1727776559444,1.18690876,2644.9,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776560346,1.28143733,2644.9,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776560571,5.06231733,2644.9,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776560948,5.06231735,2644.9,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776561167,5.06231726,2644.9,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776561482,4.96778876,2644.9,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776561648,5.0623173,2644.9,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776561985,4.96778876,2644.9,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776562197,5.0623173,2644.9,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776562489,5.06231733,2644.9,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776562654,4.96778876,2644.9,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776563254,5.06231734,2644.9,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776563590,1.18690876,2644.8,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776563964,5.06231735,2644.9,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776564169,1.18690876,2644.8,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776570603,5.4579435,2644.9,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776571171,6.54708585,2644.8,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776571372,7.03778444,2644.8,2644.7,0.05459514]
["bitfinex","ETHUSD",1727776571678,4.61382,2644.2,2643.8,0.7589]
["bitfinex","ETHUSD",1727776571898,4.61382,2644.2,2643.7,6.63705083]
["bitfinex","ETHUSD",1727776571899,1.18805058,2644.0,2643.9,0.0536434]
["bitfinex","ETHUSD",1727776572583,1.28260694,2644.1,2643.9,0.05364546]
["bitfinex","ETHUSD",1727776572999,1.28260694,2644.1,2644.0,0.05354598]
["bitfinex","ETHUSD",1727776573212,1.28260694,2644.1,2643.7,5.39009859]
["bitfinex","ETHUSD",1727776573377,1.28260694,2644.1,2643.8,0.6686448]
["bitfinex","ETHUSD",1727776574024,5.06467694,2644.1,2643.8,0.6686448]
["bitfinex","ETHUSD",1727776574391,5.06467694,2644.1,2643.8,0.05374494]
["bitfinex","ETHUSD",1727776574587,3.87662636,2644.1,2643.6,9.14915859]
["bitfinex","ETHUSD",1727776575019,3.87662636,2644.1,2643.7,0.05392663]
["bitfinex","ETHUSD",1727776575810,0.09455636,2644.1,2643.7,3.83648663]
["bitfinex","ETHUSD",1727776576221,3.87656636,2644.1,2643.7,3.83648663]
["bitfinex","ETHUSD",1727776577088,0.09455636,2644.1,2643.7,3.83648663]
["bitfinex","ETHUSD",1727776577300,0.09455636,2644.1,2643.7,4.75678015]
["bitfinex","ETHUSD",1727776578379,0.09455636,2644.1,2643.7,8.53928015]
["bitfinex","ETHUSD",1727776579087,0.09455636,2644.1,2643.8,3.78236]
["bitfinex","ETHUSD",1727776579290,0.8319,2644.2,2643.9,0.05372765]
["bitfinex","ETHUSD",1727776579624,4.70840716,2644.2,2643.9,0.05372765]
["bitfinex","ETHUSD",1727776579917,4.70840716,2644.2,2643.7,4.70279352]
["bitfinex","ETHUSD",1727776579918,4.70840716,2644.2,2643.7,4.70278352]
["bitfinex","ETHUSD",1727776580122,4.70840716,2644.2,2644.0,0.05362817]
["bitfinex","ETHUSD",1727776580421,4.70840716,2644.2,2643.7,4.70278352]
["bitfinex","ETHUSD",1727776580625,4.70840716,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1727776580832,4.70840716,2644.2,2643.8,0.05382713]
["bitfinex","ETHUSD",1727776580991,4.70840716,2644.2,2643.7,3.78249]
["bitfinex","ETHUSD",1727776581181,4.70840716,2644.2,2643.8,0.05382713]
["bitfinex","ETHUSD",1727776581484,3.782,2644.1,2643.7,5.07566086]
["bitfinex","ETHUSD",1727776581675,0.92645716,2644.2,2643.7,5.07566086]
["bitfinex","ETHUSD",1727776581676,0.09455784,2644.0,2643.9,0.05372765]
["bitfinex","ETHUSD",1727776581895,0.09455784,2644.0,2643.7,5.07566086]
["bitfinex","ETHUSD",1727776582094,0.09455784,2644.0,2643.9,0.05372765]
["bitfinex","ETHUSD",1727776582294,0.09455784,2644.0,2643.7,5.07566086]
["bitfinex","ETHUSD",1727776582496,0.09455784,2644.0,2643.9,0.05372765]
["bitfinex","ETHUSD",1727776582721,0.09455783,2644.1,2643.7,5.07566086]
["bitfinex","ETHUSD",1727776582894,0.09455783,2644.1,2643.9,0.05372765]
["bitfinex","ETHUSD",1727776583221,0.09455783,2644.1,2644.0,0.05362817]
["bitfinex","ETHUSD",1727776583465,0.09455783,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1727776583628,0.09455783,2644.1,2644.0,0.05362817]
["bitfinex","ETHUSD",1727776583783,0.09455783,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1727776584126,0.09455783,2644.1,2643.8,0.05382713]
["bitfinex","ETHUSD",1727776584488,0.09455783,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1727776584715,0.09455783,2644.1,2643.9,0.05385708]
["bitfinex","ETHUSD",1727776585015,0.09455783,2644.1,2644.0,0.0537576]
["bitfinex","ETHUSD",1727776585228,0.09455783,2644.1,2643.7,3.78249]
["bitfinex","ETHUSD",1727776585386,0.09455783,2644.1,2644.0,0.0537576]
["bitfinex","ETHUSD",1727776585782,0.09455783,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1727776585988,0.09455783,2644.1,2643.8,0.05395657]
["bitfinex","ETHUSD",1727776586182,0.09455783,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1727776586422,0.09455783,2644.1,2643.8,0.05395657]
["bitfinex","ETHUSD",1727776586616,0.09455783,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1727776586822,0.09455783,2644.1,2643.9,0.05385708]
["bitfinex","ETHUSD",1727776587022,0.09455783,2644.1,2643.7,7.56498]
["bitfinex","ETHUSD",1727776587273,0.09455783,2644.1,2644.0,0.0537576]
["bitfinex","ETHUSD",1727776587405,0.09455783,2644.1,2643.7,7.56498]
["bitfinex","ETHUSD",1727776587605,0.09455783,2644.1,2643.8,0.05395657]
["bitfinex","ETHUSD",1727776587852,0.09455783,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1727776587853,3.87657783,2644.1,2643.7,3.78248]
["bitfinex","ETHUSD",1727776588015,3.87657783,2644.1,2643.9,0.05385708]
["bitfinex","ETHUSD",1727776588215,3.87657783,2644.1,2643.6,9.14915859]
["bitfinex","ETHUSD",1727776588431,0.09455783,2644.1,2644.0,0.0537576]
["bitfinex","ETHUSD",1727776588723,3.87655783,2644.1,2643.6,9.14915859]
["bitfinex","ETHUSD",1727776589045,3.87655783,2644.1,2643.6,7.54161]
["bitfinex","ETHUSD",1727776589251,3.87655783,2644.1,2643.7,0.05405606]
["bitfinex","ETHUSD",1727776589637,3.87655783,2644.1,2643.7,3.83662606]
["bitfinex","ETHUSD",1727776590252,3.78216,2644.0,2643.7,0.05405606]
["bitfinex","ETHUSD",1727776590559,0.91905972,2643.9,2643.7,0.05405606]
["bitfinex","ETHUSD",1727776590710,0.91905972,2643.9,2643.7,3.83661606]
["bitfinex","ETHUSD",1727776590911,0.8245,2643.9,2643.7,3.83661606]
["bitfinex","ETHUSD",1727776591110,0.8245,2643.9,2643.7,0.05405606]
["bitfinex","ETHUSD",1727776591356,3.87698974,2643.8,2643.7,0.05405606]
["bitfinex","ETHUSD",1727776591716,3.78259,2643.7,2643.4,1.60754859]
["bitfinex","ETHUSD",1727776591915,0.09457346,2643.6,2643.3,3.78312]
["bitfinex","ETHUSD",1727776592515,0.09457212,2643.7,2643.3,3.78312]
["bitfinex","ETHUSD",1727776594350,0.09457212,2643.7,2643.4,0.05437719]
["bitfinex","ETHUSD",1727776595946,3.87714212,2643.7,2643.4,0.05437719]
["bitfinex","ETHUSD",1727776598618,3.87722212,2643.7,2643.4,0.05437719]
["bitfinex","ETHUSD",1727776598811,0.09457212,2643.7,2643.4,0.05437719]
["bitfinex","ETHUSD",1727776599047,3.78243,2643.8,2643.4,5.44491578]
["bitfinex","ETHUSD",1727776599311,3.78258,2643.7,2643.4,1.66192578]
["bitfinex","ETHUSD",1727776600455,3.8771521,2643.7,2643.4,1.66192578]
["bitfinex","ETHUSD",1727776601156,1.18805058,2644.1,2643.6,1.60754859]
["bitfinex","ETHUSD",1727776601157,0.7636,2644.1,2643.6,1.60754859]
["bitfinex","ETHUSD",1727776601358,0.7636,2644.1,2643.8,1.60754859]
["bitfinex","ETHUSD",1727776601659,3.87671125,2644.0,2643.9,0.05398451]
["bitfinex","ETHUSD",1727776603745,3.87671125,2644.0,2643.6,1.60754859]
["bitfinex","ETHUSD",1727776603945,3.87671125,2644.0,2643.9,0.05398451]
["bitfinex","ETHUSD",1727776604146,3.87671125,2644.0,2643.6,1.60754859]
["bitfinex","ETHUSD",1727776604353,3.87671125,2644.0,2643.9,0.05398451]
["bitfinex","ETHUSD",1727776604830,3.87671125,2644.0,2643.6,1.60754859]
["bitfinex","ETHUSD",1727776605027,3.87671125,2644.0,2643.7,0.05418348]
["bitfinex","ETHUSD",1727776607078,3.78238,2643.9,2643.7,0.05418348]
["bitfinex","ETHUSD",1727776607229,3.78238,2643.9,2643.5,0.7748]
["bitfinex","ETHUSD",1727776607230,3.87694606,2643.9,2643.5,2.38234859]
["bitfinex","ETHUSD",1727776607437,3.87694606,2643.9,2643.6,0.05425421]
["bitfinex","ETHUSD",1727776609338,3.78246,2643.8,2643.6,0.05425421]
["bitfinex","ETHUSD",1727776611676,0.09456781,2643.7,2643.6,0.05425421]
["bitfinex","ETHUSD",1727776611863,3.87713781,2643.7,2643.6,0.05425421]
["bitfinex","ETHUSD",1727776612182,3.87713781,2643.7,2643.3,25.64678859]
["bitfinex","ETHUSD",1727776612388,3.87713781,2643.7,2643.6,0.05423984]
["bitfinex","ETHUSD",1727776612587,3.87713781,2643.7,2643.2,19.43]
["bitfinex","ETHUSD",1727776612770,3.78295,2643.5,2643.2,19.43]
["bitfinex","ETHUSD",1727776613088,3.87766246,2643.4,2643.2,19.43]
["bitfinex","ETHUSD",1727776614082,3.78308,2643.4,2643.2,19.43]
["bitfinex","ETHUSD",1727776616591,4.60154,2643.3,2643.2,19.43]
["bitfinex","ETHUSD",1727776617079,0.8184,2643.3,2643.2,19.43]
["bitfinex","ETHUSD",1727776619794,4.60154,2643.3,2643.2,19.43]
["bitfinex","ETHUSD",1727776623667,4.60154,2643.3,2643.1,19.43]
["bitfinex","ETHUSD",1727776624082,4.60154,2643.3,2643.2,0.05474067]
["bitfinex","ETHUSD",1727776624482,4.69612727,2643.3,2643.2,0.05474067]
["bitfinex","ETHUSD",1727776624681,3.78357,2643.0,2642.9,19.43]
["bitfinex","ETHUSD",1727776624914,4.69556591,2643.0,2642.6,19.43]
["bitfinex","ETHUSD",1727776625229,3.78372,2642.9,2642.6,19.43]
["bitfinex","ETHUSD",1727776625438,0.09460031,2642.8,2642.6,19.43]
["bitfinex","ETHUSD",1727776628191,0.09460067,2642.9,2642.6,24.82165859]
["bitfinex","ETHUSD",1727776628992,0.09460067,2642.9,2642.6,5.39165859]
["bitfinex","ETHUSD",1727776632950,3.78349,2643.1,2642.8,2.42124859]
["bitfinex","ETHUSD",1727776633248,3.78332,2643.2,2642.8,6.20508859]
["bitfinex","ETHUSD",1727776633415,5.73280058,2643.5,2642.8,6.20508859]
["bitfinex","ETHUSD",1727776633416,3.78321,2643.3,2642.8,6.20508859]
["bitfinex","ETHUSD",1727776633618,0.09458911,2643.2,2643.0,1.60754859]
["bitfinex","ETHUSD",1727776634021,0.09458911,2643.2,2643.1,0.05506025]
["bitfinex","ETHUSD",1727776634420,3.87787911,2643.2,2643.1,0.05506025]
["bitfinex","ETHUSD",1727776635423,0.09458911,2643.2,2643.1,0.05506025]
["bitfinex","ETHUSD",1727776635619,3.78329,2643.2,2643.1,0.05506025]
["bitfinex","ETHUSD",1727776635819,3.87787905,2643.2,2643.1,0.05506025]
["bitfinex","ETHUSD",1727776637010,4.64787905,2643.2,2643.1,0.05506025]
["bitfinex","ETHUSD",1727776637348,2.05263963,2643.2,2642.5,21.03754859]
["bitfinex","ETHUSD",1727776637552,2.05263963,2643.2,2642.5,19.43]
["bitfinex","ETHUSD",1727776637553,3.78401,2642.7,2642.5,19.43]
["bitfinex","ETHUSD",1727776638054,0.09460244,2642.8,2642.5,19.43]
["bitfinex","ETHUSD",1727776638357,3.87849244,2642.8,2642.5,19.43]
["bitfinex","ETHUSD",1727776639250,3.87849244,2642.8,2642.6,0.05555805]
["bitfinex","ETHUSD",1727776641252,3.87849244,2642.8,2642.4,8.37557]
["bitfinex","ETHUSD",1727776641452,3.78389,2642.8,2642.7,0.05545847]
["bitfinex","ETHUSD",1727776641653,3.87849354,2642.8,2642.7,0.05545847]
["bitfinex","ETHUSD",1727776641843,3.87849354,2642.8,2642.4,4.59114]
["bitfinex","ETHUSD",1727776642039,3.87849354,2642.8,2642.7,0.05545847]
["bitfinex","ETHUSD",1727776642240,0.09460354,2642.8,2642.5,1.60754859]
["bitfinex","ETHUSD",1727776642453,0.09460354,2642.8,2642.7,0.05545847]
["bitfinex","ETHUSD",1727776642754,0.09460354,2642.8,2642.6,0.05555805]
["bitfinex","ETHUSD",1727776643815,3.78364,2643.0,2642.6,3.83968805]
["bitfinex","ETHUSD",1727776644041,0.09460283,2642.9,2642.6,3.83968805]
["bitfinex","ETHUSD",1727776644230,0.09460283,2642.9,2642.7,0.7743]
["bitfinex","ETHUSD",1727776644429,3.78357,2643.1,2642.7,0.7743]
["bitfinex","ETHUSD",1727776644430,3.78347,2643.1,2642.7,4.55828]
["bitfinex","ETHUSD",1727776644656,0.094595,2643.0,2642.8,0.0553589]
["bitfinex","ETHUSD",1727776645035,0.094595,2643.0,2642.7,6.16582859]
["bitfinex","ETHUSD",1727776645211,0.094595,2643.0,2642.9,0.05525934]
["bitfinex","ETHUSD",1727776645411,0.094595,2643.0,2642.8,0.0553589]
["bitfinex","ETHUSD",1727776645639,0.09459499,2643.1,2642.8,3.8391989]
["bitfinex","ETHUSD",1727776645959,3.87803499,2643.1,2642.9,0.05525934]
["bitfinex","ETHUSD",1727776646157,3.87803499,2643.1,2642.7,6.16575859]
["bitfinex","ETHUSD",1727776646459,3.87803499,2643.1,2642.8,0.0553589]
["bitfinex","ETHUSD",1727776646862,3.87803499,2643.1,2642.7,6.16575859]
["bitfinex","ETHUSD",1727776647058,3.87803499,2643.1,2642.9,0.05525934]
["bitfinex","ETHUSD",1727776647215,3.87803499,2643.1,2642.8,0.0553589]
["bitfinex","ETHUSD",1727776647419,3.87803499,2643.1,2643.0,0.05515979]
["bitfinex","ETHUSD",1727776647620,3.87803499,2643.1,2642.9,0.05525934]
["bitfinex","ETHUSD",1727776647846,3.87803499,2643.1,2643.0,0.05515979]
["bitfinex","ETHUSD",1727776648354,3.87803499,2643.1,2642.7,6.16575859]
["bitfinex","ETHUSD",1727776648565,3.87803499,2643.1,2642.8,0.05535684]
["bitfinex","ETHUSD",1727776648714,3.87803499,2643.1,2642.7,6.16575859]
["bitfinex","ETHUSD",1727776648913,3.87803499,2643.1,2642.8,0.05535684]
["bitfinex","ETHUSD",1727776649157,3.87803499,2643.1,2642.7,6.16575859]
["bitfinex","ETHUSD",1727776649357,3.87803499,2643.1,2642.8,0.05535684]
["bitfinex","ETHUSD",1727776649563,3.87803499,2643.1,2642.7,6.16575859]
["bitfinex","ETHUSD",1727776649717,3.87803499,2643.1,2642.8,0.05535684]
["bitfinex","ETHUSD",1727776649929,3.87803499,2643.1,2642.7,6.16575859]
["bitfinex","ETHUSD",1727776650132,3.87803499,2643.1,2642.8,0.05535684]
["bitfinex","ETHUSD",1727776650426,3.87803499,2643.1,2642.7,6.16575859]
["bitfinex","ETHUSD",1727776650656,3.87803499,2643.1,2642.9,0.05525728]
["bitfinex","ETHUSD",1727776650855,3.87803499,2643.1,2642.8,0.05535684]
["bitfinex","ETHUSD",1727776651040,3.87803499,2643.1,2643.0,0.05515773]
["bitfinex","ETHUSD",1727776651255,3.87803499,2643.1,2642.9,0.05525728]
["bitfinex","ETHUSD",1727776651471,3.87803499,2643.1,2643.0,0.05515773]
["bitfinex","ETHUSD",1727776651856,3.87803499,2643.1,2642.7,6.16575859]
["bitfinex","ETHUSD",1727776652032,3.87803499,2643.1,2643.0,0.05515773]
["bitfinex","ETHUSD",1727776652235,3.87803499,2643.1,2642.7,6.16575859]
["bitfinex","ETHUSD",1727776652744,0.09459499,2643.1,2642.8,3.83921684]
["bitfinex","ETHUSD",1727776652941,3.87803499,2643.1,2642.8,0.05535684]
["bitfinex","ETHUSD",1727776653157,3.87803499,2643.1,2642.7,7.16084045]
["bitfinex","ETHUSD",1727776653433,3.87803499,2643.1,2642.8,0.05535684]
["bitfinex","ETHUSD",1727776653734,3.87803499,2643.1,2642.7,6.16584859]
["bitfinex","ETHUSD",1727776653933,3.87803499,2643.1,2642.8,0.05535684]
["bitfinex","ETHUSD",1727776654169,3.87803499,2643.1,2642.7,6.16584859]
["bitfinex","ETHUSD",1727776654357,3.87803499,2643.1,2642.8,0.05535684]
["bitfinex","ETHUSD",1727776654667,3.87803499,2643.1,2642.7,6.16584859]
["bitfinex","ETHUSD",1727776654874,3.87803499,2643.1,2642.9,0.05525728]
["bitfinex","ETHUSD",1727776655062,3.87803499,2643.1,2642.8,0.05535684]
["bitfinex","ETHUSD",1727776655268,3.87803499,2643.1,2643.0,0.05515773]
["bitfinex","ETHUSD",1727776655766,3.87803499,2643.1,2642.7,6.16584859]
["bitfinex","ETHUSD",1727776655976,3.87803499,2643.1,2642.8,0.05535684]
["bitfinex","ETHUSD",1727776656163,3.87803499,2643.1,2642.7,6.16584859]
["bitfinex","ETHUSD",1727776656331,3.87803499,2643.1,2642.8,0.05535684]
["bitfinex","ETHUSD",1727776656534,3.87803499,2643.1,2642.7,6.16584859]
["bitfinex","ETHUSD",1727776656760,3.87803499,2643.1,2642.8,0.05535684]
["bitfinex","ETHUSD",1727776656973,3.87803499,2643.1,2642.7,6.16584859]
["bitfinex","ETHUSD",1727776657179,3.87803499,2643.1,2642.8,0.05535684]
["bitfinex","ETHUSD",1727776657474,3.87803499,2643.1,2642.7,6.16584859]
["bitfinex","ETHUSD",1727776657638,3.87803499,2643.1,2642.9,0.05525728]
["bitfinex","ETHUSD",1727776657970,3.87803499,2643.1,2643.0,0.05335148]
["bitfinex","ETHUSD",1727776658374,3.87803499,2643.1,2642.7,6.16584859]
["bitfinex","ETHUSD",1727776658541,3.87803499,2643.1,2642.8,0.05355059]
["bitfinex","ETHUSD",1727776658735,3.87803499,2643.1,2642.7,6.16584859]
["bitfinex","ETHUSD",1727776659079,5.06608557,2643.1,2642.8,0.05355059]
["bitfinex","ETHUSD",1727776659449,5.06608557,2643.1,2642.7,6.16584859]
["bitfinex","ETHUSD",1727776659653,5.06608557,2643.1,2642.9,0.05345103]
["bitfinex","ETHUSD",1727776659980,5.06608557,2643.1,2643.0,0.05335148]
["bitfinex","ETHUSD",1727776660140,5.06608557,2643.1,2642.7,6.16584859]
["bitfinex","ETHUSD",1727776660341,5.06608557,2643.1,2642.8,0.05355059]
["bitfinex","ETHUSD",1727776660541,5.06608557,2643.1,2642.7,6.16584859]
["bitfinex","ETHUSD",1727776660743,5.06608557,2643.1,2642.8,0.05355059]
["bitfinex","ETHUSD",1727776661043,5.06608557,2643.1,2642.7,6.16584859]
["bitfinex","ETHUSD",1727776661265,5.06608557,2643.1,2642.9,0.05345103]
["bitfinex","ETHUSD",1727776661471,5.06608557,2643.1,2642.8,0.05355059]
["bitfinex","ETHUSD",1727776661639,5.06608557,2643.1,2643.0,0.05335148]
["bitfinex","ETHUSD",1727776661838,5.06608557,2643.1,2642.9,0.05345103]
["bitfinex","ETHUSD",1727776662039,5.06608557,2643.1,2643.0,0.05335148]
["bitfinex","ETHUSD",1727776662467,5.06608557,2643.1,2642.7,6.16584859]
["bitfinex","ETHUSD",1727776662654,5.06608557,2643.1,2643.0,0.05335148]
["bitfinex","ETHUSD",1727776662860,5.06608557,2643.1,2642.7,6.16584859]
["bitfinex","ETHUSD",1727776663486,5.06608557,2643.1,2642.8,0.05355059]
["bitfinex","ETHUSD",1727776663860,5.06608557,2643.1,2642.7,6.16584859]
["bitfinex","ETHUSD",1727776664072,5.06608557,2643.1,2642.9,0.05345103]
["bitfinex","ETHUSD",1727776664253,3.78371,2643.0,2642.8,0.05355059]
["bitfinex","ETHUSD",1727776664456,3.78372,2642.9,2642.7,0.7743]
["bitfinex","ETHUSD",1727776664746,1.18805058,2643.0,2642.7,0.7743]
["bitfinex","ETHUSD",1727776664747,4.97163058,2643.0,2642.7,0.7743]
["bitfinex","ETHUSD",1727776664946,3.78358,2643.0,2642.7,0.7743]
["bitfinex","ETHUSD",1727776665979,5.06610563,2643.1,2642.7,0.7743]
["bitfinex","ETHUSD",1727776666586,5.06610563,2643.1,2642.7,4.55829]
["bitfinex","ETHUSD",1727776669169,5.06610563,2643.1,2642.8,0.05355059]
["bitfinex","ETHUSD",1727776669481,5.06610563,2643.1,2642.7,4.55829]
["bitfinex","ETHUSD",1727776669482,4.97151058,2643.1,2642.7,4.55829]
["bitfinex","ETHUSD",1727776669684,0.09459572,2643.0,2642.9,0.05345103]
["bitfinex","ETHUSD",1727776669881,0.09459576,2643.0,2642.8,0.05355059]
["bitfinex","ETHUSD",1727776670067,0.09459576,2643.0,2642.9,0.05345103]
["bitfinex","ETHUSD",1727776670274,2.10284634,2643.0,2642.9,0.05345103]
["bitfinex","ETHUSD",1727776670487,5.88641634,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1727776670653,5.88641634,2643.0,2642.9,0.05345103]
["bitfinex","ETHUSD",1727776671182,5.88641634,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1727776671554,5.88641634,2643.0,2642.7,0.05365016]
["bitfinex","ETHUSD",1727776673681,1.18805058,2642.9,2642.7,0.05365016]
["bitfinex","ETHUSD",1727776674461,5.88641634,2643.0,2642.7,0.05365016]
["bitfinex","ETHUSD",1727776674799,1.18805058,2642.9,2642.7,0.05365016]
["bitfinex","ETHUSD",1727776676959,5.88641634,2643.0,2642.7,0.05365016]
["bitfinex","ETHUSD",1727776677256,1.18805058,2642.9,2642.7,0.05365016]
["bitfinex","ETHUSD",1727776677447,1.18805058,2642.9,2642.7,1.66119875]
["bitfinex","ETHUSD",1727776680195,1.28265035,2642.9,2642.7,1.66119875]
["bitfinex","ETHUSD",1727776680391,1.18805058,2642.9,2642.7,1.66119875]
["bitfinex","ETHUSD",1727776681134,1.28265034,2642.9,2642.7,1.66119875]
["bitfinex","ETHUSD",1727776681293,1.18805058,2642.9,2642.7,1.66119875]
["bitfinex","ETHUSD",1727776681805,1.28265034,2642.9,2642.7,1.66119875]
["bitfinex","ETHUSD",1727776682103,1.18805058,2642.9,2642.7,1.66119875]
["bitfinex","ETHUSD",1727776682403,1.28265033,2642.9,2642.7,1.66119875]
["bitfinex","ETHUSD",1727776682998,1.18805058,2642.9,2642.7,1.66119875]
["bitfinex","ETHUSD",1727776683185,1.28265034,2642.9,2642.7,1.66119875]
["bitfinex","ETHUSD",1727776684200,5.06637034,2642.9,2642.7,1.66119875]
["bitfinex","ETHUSD",1727776686272,1.2826503,2642.9,2642.7,0.05365016]
["bitfinex","ETHUSD",1727776686499,1.2826503,2642.9,2642.6,1.60754859]
["bitfinex","ETHUSD",1727776686697,1.2826503,2642.9,2642.8,0.05356699]
["bitfinex","ETHUSD",1727776686885,1.2826503,2642.9,2642.6,1.60754859]
["bitfinex","ETHUSD",1727776686886,4.97177058,2642.9,2642.6,1.60754859]
["bitfinex","ETHUSD",1727776687084,4.97177058,2642.9,2642.8,0.05356699]
["bitfinex","ETHUSD",1727776687586,4.97177058,2642.9,2642.6,1.60754859]
["bitfinex","ETHUSD",1727776688084,4.97177058,2642.9,2642.7,0.05366656]
["bitfinex","ETHUSD",1727776690977,1.18805058,2642.9,2642.7,0.05366656]
["bitfinex","ETHUSD",1727776691378,1.18805058,2642.8,2642.7,0.05366656]
["bitfinex","ETHUSD",1727776691692,4.97177058,2642.9,2642.7,0.05366656]
["bitfinex","ETHUSD",1727776691872,5.06637027,2642.9,2642.7,0.05366656]
["bitfinex","ETHUSD",1727776692301,4.97177058,2642.9,2642.7,0.05366656]
["bitfinex","ETHUSD",1727776693013,5.06637027,2642.9,2642.7,0.05366656]
["bitfinex","ETHUSD",1727776693315,5.78951058,2642.8,2642.7,0.05366656]
["bitfinex","ETHUSD",1727776693645,6.28013241,2642.8,2642.4,0.7605]
["bitfinex","ETHUSD",1727776693784,1.18787279,2642.7,2642.4,0.7605]
["bitfinex","ETHUSD",1727776694423,1.18787279,2642.7,2642.4,2.36804859]
["bitfinex","ETHUSD",1727776694920,0.09460437,2642.6,2642.4,0.7605]
["bitfinex","ETHUSD",1727776695081,1.28247716,2642.6,2642.4,0.7605]
["bitfinex","ETHUSD",1727776695281,0.09460437,2642.6,2642.4,0.7605]
["bitfinex","ETHUSD",1727776696426,4.60403,2642.5,2642.2,19.43]
["bitfinex","ETHUSD",1727776696726,4.60403,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1727776696727,2.00757279,2642.5,2642.3,19.43]
["bitfinex","ETHUSD",1727776697222,2.00757279,2642.5,2641.9,3.78502]
["bitfinex","ETHUSD",1727776697223,3.78464,2642.3,2641.9,19.43]
["bitfinex","ETHUSD",1727776697425,0.09462421,2642.2,2641.9,19.43]
["bitfinex","ETHUSD",1727776698431,3.87927374,2642.3,2641.9,21.03754859]
["bitfinex","ETHUSD",1727776698801,5.06714653,2642.3,2641.9,21.03754859]
["bitfinex","ETHUSD",1727776699125,3.87927374,2642.3,2641.9,21.03754859]
["bitfinex","ETHUSD",1727776699334,3.87927374,2642.3,2642.0,0.05280427]
["bitfinex","ETHUSD",1727776708166,3.78465,2642.3,2642.0,0.05280427]
["bitfinex","ETHUSD",1727776710032,0.09462368,2642.2,2642.0,0.05280427]
["bitfinex","ETHUSD",1727776710628,3.78465,2642.3,2642.0,0.05280427]
["bitfinex","ETHUSD",1727776711247,0.09462371,2642.2,2642.0,0.05280427]
["bitfinex","ETHUSD",1727776711473,3.78465,2642.3,2642.0,0.05280427]
["bitfinex","ETHUSD",1727776712268,0.09462372,2642.2,2642.0,0.05280427]
["bitfinex","ETHUSD",1727776712661,3.78465,2642.3,2642.0,0.05280427]
["bitfinex","ETHUSD",1727776713878,4.60411,2642.5,2642.0,0.05280427]
["bitfinex","ETHUSD",1727776714170,3.78458,2642.3,2642.0,0.05280427]
["bitfinex","ETHUSD",1727776714371,0.09462373,2642.2,2642.0,0.05280427]
["bitfinex","ETHUSD",1727776714732,3.87920373,2642.3,2642.0,0.05280427]
["bitfinex","ETHUSD",1727776715648,0.09462374,2642.2,2642.0,0.05280427]
["bitfinex","ETHUSD",1727776718730,3.78472,2642.2,2642.0,0.05280427]
["bitfinex","ETHUSD",1727776725608,3.87948445,2642.1,2642.0,0.05280427]
["bitfinex","ETHUSD",1727776726513,3.87948445,2642.1,2641.8,0.8281]
["bitfinex","ETHUSD",1727776726810,3.87948445,2642.1,2641.9,0.05303266]
["bitfinex","ETHUSD",1727776727705,3.87948445,2642.1,2641.7,5.39296859]
["bitfinex","ETHUSD",1727776727878,3.87948445,2642.1,2642.0,0.05118186]
["bitfinex","ETHUSD",1727776728079,3.87948445,2642.1,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776728270,3.87948445,2642.1,2642.0,0.05118186]
["bitfinex","ETHUSD",1727776728473,3.87948445,2642.1,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776728773,3.87948445,2642.1,2642.0,0.05118186]
["bitfinex","ETHUSD",1727776728973,3.87948445,2642.1,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776729520,3.78501,2642.0,2641.8,0.05138112]
["bitfinex","ETHUSD",1727776729886,3.78501,2642.0,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776730092,3.78501,2642.0,2641.9,0.05128149]
["bitfinex","ETHUSD",1727776730298,3.78501,2642.0,2641.8,0.05138112]
["bitfinex","ETHUSD",1727776730590,3.8796402,2642.0,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776730789,3.8796402,2642.0,2641.9,0.05128149]
["bitfinex","ETHUSD",1727776730995,3.8796402,2642.0,2641.9,0.05129171]
["bitfinex","ETHUSD",1727776731195,3.8796402,2642.0,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776731613,3.8796402,2642.0,2641.8,0.05139134]
["bitfinex","ETHUSD",1727776731815,3.8796402,2642.0,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776732026,3.78475,2642.2,2641.9,2.38814859]
["bitfinex","ETHUSD",1727776732385,3.78475,2642.2,2642.0,0.0512023]
["bitfinex","ETHUSD",1727776732621,3.87937697,2642.2,2642.0,0.0512023]
["bitfinex","ETHUSD",1727776732805,3.78475,2642.2,2642.0,0.0512023]
["bitfinex","ETHUSD",1727776733332,3.87937697,2642.2,2642.0,0.0512023]
["bitfinex","ETHUSD",1727776733499,3.78486,2642.1,2642.0,0.0512023]
["bitfinex","ETHUSD",1727776736085,3.87948696,2642.1,2642.0,0.0512023]
["bitfinex","ETHUSD",1727776738752,3.78503,2642.0,2641.7,2.42704859]
["bitfinex","ETHUSD",1727776738926,3.8796599,2642.0,2641.7,2.42704859]
["bitfinex","ETHUSD",1727776739425,3.78519,2641.9,2641.7,2.42704859]
["bitfinex","ETHUSD",1727776743044,3.78519,2641.9,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776743246,8.75799279,2642.0,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776744049,8.75799279,2642.0,2641.8,0.05141588]
["bitfinex","ETHUSD",1727776744266,8.75799279,2642.0,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776744417,4.97290279,2642.0,2641.9,0.05131624]
["bitfinex","ETHUSD",1727776744619,5.06753306,2642.0,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776744963,4.97314279,2641.9,2641.8,0.05141588]
["bitfinex","ETHUSD",1727776745343,4.97314279,2641.9,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776745547,3.78527,2641.9,2641.8,0.05141588]
["bitfinex","ETHUSD",1727776745863,3.78527,2641.9,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776746060,3.78527,2641.9,2641.8,0.05141588]
["bitfinex","ETHUSD",1727776746233,3.78527,2641.9,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776746572,4.97314279,2641.9,2641.8,0.05141588]
["bitfinex","ETHUSD",1727776746868,4.97314279,2641.9,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776747075,4.97314279,2641.9,2641.8,0.05141588]
["bitfinex","ETHUSD",1727776747246,3.78527,2641.9,2641.8,0.05141588]
["bitfinex","ETHUSD",1727776747571,3.78527,2641.9,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776747730,3.78527,2641.9,2641.8,0.05141588]
["bitfinex","ETHUSD",1727776747930,3.78527,2641.9,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776748130,3.78527,2641.9,2641.8,0.05141588]
["bitfinex","ETHUSD",1727776748330,3.78527,2641.9,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776748878,3.78527,2641.9,2641.8,0.05141588]
["bitfinex","ETHUSD",1727776749035,3.78527,2641.9,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776749237,3.78527,2641.9,2641.8,0.05141588]
["bitfinex","ETHUSD",1727776749433,3.78527,2641.9,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776749628,5.06758305,2642.0,2641.8,0.05141588]
["bitfinex","ETHUSD",1727776749834,5.06758305,2642.0,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776750056,5.06758305,2642.0,2641.8,0.05141588]
["bitfinex","ETHUSD",1727776750274,5.06758305,2642.0,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776750573,3.78517,2641.9,2641.7,1.60754859]
["bitfinex","ETHUSD",1727776752179,3.78558,2641.6,2641.3,19.43]
["bitfinex","ETHUSD",1727776752384,5.86993345,2641.7,2641.3,19.43]
["bitfinex","ETHUSD",1727776752550,4.68206066,2641.7,2641.3,19.43]
["bitfinex","ETHUSD",1727776752756,5.86993345,2641.7,2641.4,1.60754859]
["bitfinex","ETHUSD",1727776753745,4.68206066,2641.7,2641.4,1.60754859]
["bitfinex","ETHUSD",1727776754068,5.86993345,2641.7,2641.4,1.60754859]
["bitfinex","ETHUSD",1727776754389,3.78572,2641.5,2641.3,19.43]
["bitfinex","ETHUSD",1727776754572,3.78587,2641.4,2641.3,19.43]
["bitfinex","ETHUSD",1727776755080,3.78608,2641.3,2641.0,2.36534859]
["bitfinex","ETHUSD",1727776755387,3.78619,2641.2,2641.0,2.36534859]
["bitfinex","ETHUSD",1727776755883,3.78608,2641.3,2641.0,2.36534859]
["bitfinex","ETHUSD",1727776756743,3.88073576,2641.3,2641.0,1.60754859]
["bitfinex","ETHUSD",1727776759081,3.88073576,2641.3,2641.1,0.05217284]
["bitfinex","ETHUSD",1727776761058,3.78608,2641.3,2641.1,0.05217284]
["bitfinex","ETHUSD",1727776761263,3.78588,2641.4,2641.1,0.80317284]
["bitfinex","ETHUSD",1727776762145,7.57165,2641.5,2641.2,1.60754859]
["bitfinex","ETHUSD",1727776762378,7.57165,2641.5,2641.2,1.65962174]
["bitfinex","ETHUSD",1727776762590,3.78587,2641.4,2641.2,1.65962174]
["bitfinex","ETHUSD",1727776762945,0.09465569,2641.3,2641.2,0.05207315]
["bitfinex","ETHUSD",1727776763145,3.78601,2641.3,2641.2,0.05207315]
["bitfinex","ETHUSD",1727776763347,3.78601,2641.3,2641.0,1.60754859]
["bitfinex","ETHUSD",1727776763571,3.78601,2641.3,2641.2,0.05218358]
["bitfinex","ETHUSD",1727776763829,3.78601,2641.3,2641.0,1.60754859]
["bitfinex","ETHUSD",1727776763988,3.78601,2641.3,2641.2,0.05218358]
["bitfinex","ETHUSD",1727776764194,3.78601,2641.3,2641.1,0.05228327]
["bitfinex","ETHUSD",1727776764348,3.78601,2641.3,2641.2,0.05218358]
["bitfinex","ETHUSD",1727776764849,3.78601,2641.3,2641.0,1.60754859]
["bitfinex","ETHUSD",1727776765047,3.78601,2641.3,2641.1,0.05228327]
["bitfinex","ETHUSD",1727776765248,3.78589,2641.4,2641.1,0.05228327]
["bitfinex","ETHUSD",1727776765790,7.57183,2641.4,2641.1,0.05228327]
["bitfinex","ETHUSD",1727776766291,3.78589,2641.4,2641.1,0.05228327]
["bitfinex","ETHUSD",1727776766660,3.88068571,2641.3,2641.1,0.05228327]
["bitfinex","ETHUSD",1727776766865,3.78615,2641.2,2641.1,0.05228327]
["bitfinex","ETHUSD",1727776767181,3.8808114,2641.2,2641.1,0.05228327]
["bitfinex","ETHUSD",1727776768599,3.78615,2641.2,2641.1,0.05228327]
["bitfinex","ETHUSD",1727776768827,3.88081419,2641.2,2641.1,0.05228327]
["bitfinex","ETHUSD",1727776769207,3.88081419,2641.2,2640.9,0.7614]
["bitfinex","ETHUSD",1727776769366,3.88081419,2641.2,2641.1,0.05231804]
["bitfinex","ETHUSD",1727776769900,3.88081419,2641.2,2640.9,0.7614]
["bitfinex","ETHUSD",1727776770197,3.88081419,2641.2,2641.1,0.05231804]
["bitfinex","ETHUSD",1727776770398,3.7863,2641.1,2641.0,0.05241774]
["bitfinex","ETHUSD",1727776770612,3.7863,2641.1,2640.8,1.60754859]
["bitfinex","ETHUSD",1727776770613,3.88096641,2641.1,2640.8,1.60754859]
["bitfinex","ETHUSD",1727776771335,3.78672,2640.9,2640.6,2.36184859]
["bitfinex","ETHUSD",1727776771469,0.8232,2641.3,2640.8,1.60754859]
["bitfinex","ETHUSD",1727776771668,0.8232,2641.1,2640.4,3.7872]
["bitfinex","ETHUSD",1727776771907,3.7868,2640.8,2640.4,5.39474859]
["bitfinex","ETHUSD",1727776772062,3.88147607,2640.8,2640.4,5.39474859]
["bitfinex","ETHUSD",1727776772779,0.09467607,2640.8,2640.4,5.39474859]
["bitfinex","ETHUSD",1727776772978,3.88140607,2640.8,2640.4,5.39474859]
["bitfinex","ETHUSD",1727776773494,3.78711,2640.6,2640.1,23.21763]
["bitfinex","ETHUSD",1727776773817,3.88196939,2640.5,2640.1,19.43]
["bitfinex","ETHUSD",1727776773973,3.88196939,2640.5,2640.2,19.43]
["bitfinex","ETHUSD",1727776774177,3.88196939,2640.5,2640.2,19.48016659]
["bitfinex","ETHUSD",1727776774478,3.78744,2640.3,2640.2,19.48016659]
["bitfinex","ETHUSD",1727776774701,3.78744,2640.3,2640.2,0.05016659]
["bitfinex","ETHUSD",1727776774900,3.88213659,2640.3,2640.2,0.05016659]
["bitfinex","ETHUSD",1727776775128,3.78744,2640.3,2640.2,0.05016659]
["bitfinex","ETHUSD",1727776775429,3.88213751,2640.3,2640.2,0.05016659]
["bitfinex","ETHUSD",1727776776191,9.2594861,2640.3,2640.2,0.05016659]
["bitfinex","ETHUSD",1727776776508,4.55724,2640.3,2640.2,0.05016659]
["bitfinex","ETHUSD",1727776776703,4.65193764,2640.3,2640.2,0.05016659]
["bitfinex","ETHUSD",1727776777443,4.55724,2640.3,2640.2,0.05016659]
["bitfinex","ETHUSD",1727776778590,3.78742,2640.4,2640.2,0.05016659]
["bitfinex","ETHUSD",1727776778971,3.78744,2640.3,2640.2,0.05016659]
["bitfinex","ETHUSD",1727776779157,3.882134,2640.3,2640.2,0.05016659]
["bitfinex","ETHUSD",1727776779352,3.78742,2640.4,2640.2,0.05016659]
["bitfinex","ETHUSD",1727776779538,3.78744,2640.3,2640.2,0.05016659]
["bitfinex","ETHUSD",1727776780570,3.88213397,2640.3,2640.2,0.05016659]
["bitfinex","ETHUSD",1727776784238,4.65323397,2640.3,2640.2,0.05016659]
["bitfinex","ETHUSD",1727776789264,0.86579397,2640.3,2640.0,20.0]
["bitfinex","ETHUSD",1727776789467,3.7876,2640.2,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776790071,3.88229792,2640.2,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776790471,0.09469792,2640.2,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776790783,4.55857,2640.3,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776790784,3.78747,2640.3,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776790980,7.57501,2640.3,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776791297,3.78747,2640.3,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776791499,7.57501,2640.3,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776792311,3.88228791,2640.2,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776793924,4.54205,2640.5,2640.1,0.80952308]
["bitfinex","ETHUSD",1727776794172,3.78731,2640.4,2640.1,0.80952308]
["bitfinex","ETHUSD",1727776795056,3.78755,2640.3,2640.1,0.80952308]
["bitfinex","ETHUSD",1727776795445,7.57508,2640.3,2640.1,0.80952308]
["bitfinex","ETHUSD",1727776795647,7.57507,2640.3,2640.1,0.80952308]
["bitfinex","ETHUSD",1727776795857,0.09469636,2640.2,2640.1,0.80952308]
["bitfinex","ETHUSD",1727776796054,7.57509,2640.3,2640.1,0.80952308]
["bitfinex","ETHUSD",1727776796263,3.78753,2640.3,2640.1,0.80952308]
["bitfinex","ETHUSD",1727776796468,3.78759,2640.2,2640.1,0.80952308]
["bitfinex","ETHUSD",1727776796636,3.78737,2640.4,2640.1,0.80952308]
["bitfinex","ETHUSD",1727776796842,3.78759,2640.3,2640.1,0.80952308]
["bitfinex","ETHUSD",1727776798848,3.78759,2640.2,2640.1,0.80952308]
["bitfinex","ETHUSD",1727776799174,3.88228389,2640.2,2640.1,0.80952308]
["bitfinex","ETHUSD",1727776799553,3.78759,2640.2,2640.1,0.80952308]
["bitfinex","ETHUSD",1727776800364,3.78759,2640.3,2640.1,0.80952308]
["bitfinex","ETHUSD",1727776800365,3.78758,2640.3,2640.1,0.80952308]
["bitfinex","ETHUSD",1727776800687,3.78759,2640.2,2640.1,0.80952308]
["bitfinex","ETHUSD",1727776800849,3.78759,2640.2,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776801045,3.88228398,2640.2,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776801745,3.78759,2640.2,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776802694,3.88228408,2640.2,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776803485,7.57503,2640.3,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776803690,3.78759,2640.2,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776805190,3.78746,2640.3,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776805496,3.88215351,2640.3,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776805706,7.66971351,2640.3,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776805988,3.8822835,2640.2,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776806195,3.78746,2640.3,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776806354,3.78759,2640.2,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776807067,3.88215349,2640.3,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776807550,3.88201348,2640.4,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776807752,0.09469348,2640.4,2640.3,0.8084]
["bitfinex","ETHUSD",1727776808016,3.7866,2640.9,2640.4,3.78718]
["bitfinex","ETHUSD",1727776808154,3.88152549,2640.8,2640.5,1.60754859]
["bitfinex","ETHUSD",1727776809899,3.78703,2640.6,2640.3,0.8084]
["bitfinex","ETHUSD",1727776810053,3.78744,2640.3,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776810466,0.09468983,2640.4,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776810779,3.78759,2640.2,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776811752,3.8822834,2640.2,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776813019,3.78745,2640.3,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776813216,0.09469338,2640.2,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776813519,3.78745,2640.3,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776814318,0.09469336,2640.2,2640.1,0.04862308]
["bitfinex","ETHUSD",1727776815390,1.18787279,2640.6,2640.1,3.83628308]
["bitfinex","ETHUSD",1727776815721,0.0946857,2640.5,2640.2,1.60754859]
["bitfinex","ETHUSD",1727776816021,3.78708,2640.6,2640.2,1.60754859]
["bitfinex","ETHUSD",1727776816328,1.18787279,2640.6,2640.4,1.60754859]
["bitfinex","ETHUSD",1727776816568,4.97477279,2640.7,2640.5,0.7742]
["bitfinex","ETHUSD",1727776816815,1.18787279,2640.7,2640.5,0.82251154]
["bitfinex","ETHUSD",1727776817019,4.97468279,2640.8,2640.5,0.82251154]
["bitfinex","ETHUSD",1727776817624,3.78675,2640.8,2640.6,1.60754859]
["bitfinex","ETHUSD",1727776817779,3.78675,2640.8,2640.5,0.82251154]
["bitfinex","ETHUSD",1727776817986,4.97462279,2640.8,2640.6,0.04821181]
["bitfinex","ETHUSD",1727776819519,3.78675,2640.8,2640.6,0.04821181]
["bitfinex","ETHUSD",1727776819685,4.97462279,2640.8,2640.6,0.04821181]
["bitfinex","ETHUSD",1727776820423,3.78675,2640.8,2640.6,0.04821181]
["bitfinex","ETHUSD",1727776820925,5.06941451,2640.7,2640.6,0.04821181]
["bitfinex","ETHUSD",1727776821289,3.78702,2640.6,2640.3,0.8155]
["bitfinex","ETHUSD",1727776821803,3.78702,2640.6,2640.4,0.04829331]
["bitfinex","ETHUSD",1727776824429,4.97489279,2640.6,2640.4,0.04829331]
["bitfinex","ETHUSD",1727776824917,4.97488279,2640.6,2640.4,0.04829331]
["bitfinex","ETHUSD",1727776825124,3.78701,2640.6,2640.4,0.04829331]
["bitfinex","ETHUSD",1727776825338,4.97488279,2640.6,2640.4,0.04829331]
["bitfinex","ETHUSD",1727776825687,8.76197279,2640.6,2640.4,0.04829331]
["bitfinex","ETHUSD",1727776826023,4.97488279,2640.6,2640.4,0.04829331]
["bitfinex","ETHUSD",1727776826182,3.78716,2640.5,2640.4,0.04829331]
["bitfinex","ETHUSD",1727776826383,4.97503279,2640.5,2640.4,0.04829331]
["bitfinex","ETHUSD",1727776826583,4.97503279,2640.5,2640.0,20.8223]
["bitfinex","ETHUSD",1727776826584,3.78748,2640.3,2640.0,20.8223]
["bitfinex","ETHUSD",1727776826785,0.09469644,2640.2,2640.0,20.8223]
["bitfinex","ETHUSD",1727776827013,0.09469644,2640.2,2640.1,0.04861292]
["bitfinex","ETHUSD",1727776827583,3.88228644,2640.2,2640.1,0.04861292]
["bitfinex","ETHUSD",1727776828724,4.97179192,2640.3,2640.1,1.65616151]
["bitfinex","ETHUSD",1727776828725,3.78752,2640.3,2640.1,1.65616151]
["bitfinex","ETHUSD",1727776828934,3.88221484,2640.3,2640.1,0.04861292]
["bitfinex","ETHUSD",1727776829140,3.78759,2640.2,2640.1,0.04861292]
["bitfinex","ETHUSD",1727776829299,3.88228745,2640.2,2640.1,0.04861292]
["bitfinex","ETHUSD",1727776831679,5.87699937,2640.2,2640.1,0.04861292]
["bitfinex","ETHUSD",1727776832741,4.69268745,2640.2,2640.1,0.04861292]
["bitfinex","ETHUSD",1727776832941,5.87680411,2640.2,2640.1,0.04861292]
["bitfinex","ETHUSD",1727776841903,5.06640411,2640.2,2640.1,0.04861292]
["bitfinex","ETHUSD",1727776843320,3.88228745,2640.2,2640.1,0.04861292]
["bitfinex","ETHUSD",1727776844234,4.97142666,2640.4,2640.1,2.47166151]
["bitfinex","ETHUSD",1727776844378,3.78725,2640.5,2640.3,1.60754859]
["bitfinex","ETHUSD",1727776844578,7.66919654,2640.5,2640.3,1.60754859]
["bitfinex","ETHUSD",1727776844783,3.78725,2640.5,2640.4,0.04597174]
["bitfinex","ETHUSD",1727776845007,3.88193647,2640.5,2640.4,0.04597174]
["bitfinex","ETHUSD",1727776845725,1.94531666,2640.7,2640.4,0.04597174]
["bitfinex","ETHUSD",1727776845726,1.18411666,2640.7,2640.4,0.04597174]
["bitfinex","ETHUSD",1727776845888,1.18411666,2640.7,2640.5,0.8095]
["bitfinex","ETHUSD",1727776846082,1.18411666,2640.8,2640.5,0.8095]
["bitfinex","ETHUSD",1727776846307,1.18411666,2640.8,2640.6,0.04576821]
["bitfinex","ETHUSD",1727776846532,0.09467465,2640.8,2640.6,0.04576821]
["bitfinex","ETHUSD",1727776846829,3.88150465,2640.8,2640.6,0.04576821]
["bitfinex","ETHUSD",1727776848498,4.97062666,2641.0,2640.6,0.04576821]
["bitfinex","ETHUSD",1727776848499,4.97062666,2641.0,2640.7,1.60754859]
["bitfinex","ETHUSD",1727776848745,3.78651,2641.0,2640.7,1.60754859]
["bitfinex","ETHUSD",1727776848893,3.78651,2641.0,2640.9,1.60754859]
["bitfinex","ETHUSD",1727776849814,3.78651,2641.0,2640.9,2.39394859]
["bitfinex","ETHUSD",1727776850468,3.78651,2641.0,2640.9,2.43921885]
["bitfinex","ETHUSD",1727776850646,3.78651,2641.0,2640.9,0.83167026]
["bitfinex","ETHUSD",1727776850845,0.09466975,2641.0,2640.7,2.39394859]
["bitfinex","ETHUSD",1727776851164,3.88112975,2641.0,2640.7,2.39394859]
["bitfinex","ETHUSD",1727776851366,3.88112975,2641.0,2640.8,0.04536997]
["bitfinex","ETHUSD",1727776851715,3.88112975,2641.0,2640.7,2.39394859]
["bitfinex","ETHUSD",1727776851947,3.88112975,2641.0,2640.9,0.04527026]
["bitfinex","ETHUSD",1727776852164,3.88112975,2641.0,2640.7,2.39394859]
["bitfinex","ETHUSD",1727776852324,3.88112975,2641.0,2640.9,0.04527026]
["bitfinex","ETHUSD",1727776852851,3.78646,2641.0,2640.7,2.39394859]
["bitfinex","ETHUSD",1727776853060,3.78646,2641.0,2640.9,0.04527026]
["bitfinex","ETHUSD",1727776853355,3.78646,2641.0,2640.7,2.39394859]
["bitfinex","ETHUSD",1727776853561,3.78646,2641.0,2640.9,0.04527026]
["bitfinex","ETHUSD",1727776853714,3.78646,2641.0,2640.7,2.39394859]
["bitfinex","ETHUSD",1727776853715,3.78646,2641.0,2640.8,0.04536997]
["bitfinex","ETHUSD",1727776853915,3.78646,2641.0,2640.9,0.04527026]
["bitfinex","ETHUSD",1727776854588,3.78631,2641.1,2640.7,2.39394859]
["bitfinex","ETHUSD",1727776854789,3.78644,2641.0,2640.9,0.04527026]
["bitfinex","ETHUSD",1727776855016,3.78644,2641.0,2640.8,0.04536997]
["bitfinex","ETHUSD",1727776855321,3.78644,2641.0,2640.9,0.04527026]
["bitfinex","ETHUSD",1727776855519,3.78644,2641.0,2640.7,2.39394859]
["bitfinex","ETHUSD",1727776855688,3.78644,2641.0,2640.9,0.04527026]
["bitfinex","ETHUSD",1727776855876,3.78644,2641.0,2640.7,2.39394859]
["bitfinex","ETHUSD",1727776856215,3.78644,2641.0,2640.9,0.04527026]
["bitfinex","ETHUSD",1727776856417,3.78644,2641.0,2640.8,0.04536997]
["bitfinex","ETHUSD",1727776856588,3.78644,2641.0,2640.7,2.39394859]
["bitfinex","ETHUSD",1727776856921,3.78644,2641.0,2640.8,0.04536997]
["bitfinex","ETHUSD",1727776857211,3.78658,2640.9,2640.8,0.04536997]
["bitfinex","ETHUSD",1727776857985,7.57269,2641.1,2640.7,2.39394859]
["bitfinex","ETHUSD",1727776858194,3.78631,2641.1,2640.8,0.04536997]
["bitfinex","ETHUSD",1727776858393,3.78631,2641.1,2640.7,2.39394859]
["bitfinex","ETHUSD",1727776858627,3.78631,2641.1,2640.8,0.04536997]
["bitfinex","ETHUSD",1727776858886,3.78631,2641.1,2640.9,1.60754859]
["bitfinex","ETHUSD",1727776859123,3.78631,2641.1,2640.9,1.65281885]
["bitfinex","ETHUSD",1727776860138,3.78644,2641.0,2640.9,1.65281885]
["bitfinex","ETHUSD",1727776860885,3.78621,2641.2,2640.9,1.65281885]
["bitfinex","ETHUSD",1727776861090,3.78644,2641.0,2640.9,1.65281885]
["bitfinex","ETHUSD",1727776862437,3.78644,2641.0,2640.9,0.04527026]
["bitfinex","ETHUSD",1727776862808,3.78644,2641.0,2640.9,0.04520129]
["bitfinex","ETHUSD",1727776863698,3.78644,2641.0,2640.7,2.39394859]
["bitfinex","ETHUSD",1727776863898,3.7863,2641.1,2640.9,0.04520129]
["bitfinex","ETHUSD",1727776864095,3.7863,2641.1,2640.8,0.045301]
["bitfinex","ETHUSD",1727776864398,3.7863,2641.1,2641.0,0.7714]
["bitfinex","ETHUSD",1727776864833,3.7863,2641.1,2641.0,0.81650159]
["bitfinex","ETHUSD",1727776870904,0.09465959,2641.2,2641.0,0.81650159]
["bitfinex","ETHUSD",1727776871106,3.78618,2641.2,2641.0,0.81650159]
["bitfinex","ETHUSD",1727776871539,3.78606,2641.3,2641.0,0.81650159]
["bitfinex","ETHUSD",1727776871711,3.78615,2641.2,2641.0,0.81650159]
["bitfinex","ETHUSD",1727776872545,7.57243,2641.2,2641.0,0.81650159]
["bitfinex","ETHUSD",1727776872712,3.78615,2641.2,2641.0,0.81650159]
["bitfinex","ETHUSD",1727776872929,3.7863,2641.1,2641.0,0.81650159]
["bitfinex","ETHUSD",1727776874048,3.78617,2641.2,2641.0,0.81650159]
["bitfinex","ETHUSD",1727776877154,3.7863,2641.1,2641.0,0.81650159]
["bitfinex","ETHUSD",1727776879409,3.78604,2641.3,2641.0,0.81650159]
["bitfinex","ETHUSD",1727776879618,3.78616,2641.2,2641.0,0.81650159]
["bitfinex","ETHUSD",1727776880019,3.7863,2641.1,2641.0,0.81650159]
["bitfinex","ETHUSD",1727776882921,3.7863,2641.1,2641.0,0.04510159]
["bitfinex","ETHUSD",1727776883115,3.78601,2641.3,2641.0,0.04510159]
["bitfinex","ETHUSD",1727776883316,1.98011666,2641.5,2641.1,1.60754859]
["bitfinex","ETHUSD",1727776883515,3.78592,2641.4,2641.1,2.38644859]
["bitfinex","ETHUSD",1727776883712,3.78592,2641.4,2641.2,0.0448637]
["bitfinex","ETHUSD",1727776884366,3.78586,2641.5,2641.2,0.28799493]
["bitfinex","ETHUSD",1727776885014,3.78587,2641.4,2641.2,0.28799493]
["bitfinex","ETHUSD",1727776885658,7.57166,2641.5,2641.3,1.60754859]
["bitfinex","ETHUSD",1727776885860,7.57166,2641.5,2641.4,0.04454065]
["bitfinex","ETHUSD",1727776887045,7.57166,2641.5,2641.3,1.60754859]
["bitfinex","ETHUSD",1727776887227,7.57166,2641.5,2641.4,0.04454065]
["bitfinex","ETHUSD",1727776887821,3.7858,2641.5,2641.4,0.04454065]
["bitfinex","ETHUSD",1727776890347,4.96991666,2641.5,2641.4,0.04454065]
["bitfinex","ETHUSD",1727776890681,3.7858,2641.5,2641.4,0.04454065]
["bitfinex","ETHUSD",1727776891045,4.96991666,2641.5,2641.4,0.04454065]
["bitfinex","ETHUSD",1727776895160,5.06456408,2641.5,2641.4,0.04454065]
["bitfinex","ETHUSD",1727776895754,5.06456408,2641.5,2641.1,2.38644859]
["bitfinex","ETHUSD",1727776895954,5.06456408,2641.5,2641.4,0.04447982]
["bitfinex","ETHUSD",1727776896597,5.06456408,2641.5,2641.1,2.38644859]
["bitfinex","ETHUSD",1727776897055,5.06456408,2641.5,2641.2,0.04467918]
["bitfinex","ETHUSD",1727776898664,4.96991666,2641.5,2641.2,0.04467918]
["bitfinex","ETHUSD",1727776899234,3.78601,2641.3,2641.2,0.04467918]
["bitfinex","ETHUSD",1727776899393,5.75382666,2641.3,2641.2,0.04467918]
["bitfinex","ETHUSD",1727776899552,5.84848027,2641.3,2640.8,20.2594]
["bitfinex","ETHUSD",1727776899896,3.78646,2641.0,2640.8,20.2594]
["bitfinex","ETHUSD",1727776900389,3.78646,2641.0,2640.8,19.43]
["bitfinex","ETHUSD",1727776901701,3.78646,2641.0,2640.7,1.60754859]
["bitfinex","ETHUSD",1727776902566,5.0651402,2641.1,2640.7,1.60754859]
["bitfinex","ETHUSD",1727776903684,1.2787802,2641.1,2640.7,5.39439859]
["bitfinex","ETHUSD",1727776904025,1.18411666,2641.1,2640.7,6.39568145]
["bitfinex","ETHUSD",1727776904215,1.18411666,2641.1,2640.9,1.60754859]
["bitfinex","ETHUSD",1727776904404,3.88090353,2641.2,2640.9,1.60754859]
["bitfinex","ETHUSD",1727776904405,4.97035666,2641.2,2640.9,1.60754859]
["bitfinex","ETHUSD",1727776906590,1.18411666,2641.2,2641.1,1.60754859]
["bitfinex","ETHUSD",1727776906922,1.18411666,2641.3,2641.1,1.60754859]
["bitfinex","ETHUSD",1727776907624,1.18411666,2641.3,2641.1,5.39375859]
["bitfinex","ETHUSD",1727776907805,1.18411666,2641.4,2641.2,5.53715286]
["bitfinex","ETHUSD",1727776907985,1.18411666,2641.4,2641.3,1.60754859]
["bitfinex","ETHUSD",1727776908186,1.18411666,2641.5,2641.3,1.60754859]
["bitfinex","ETHUSD",1727776908607,1.18411666,2641.4,2641.3,1.60754859]
["bitfinex","ETHUSD",1727776910691,1.18411666,2641.5,2641.3,1.60754859]
["bitfinex","ETHUSD",1727776911823,1.18411666,2641.5,2641.4,0.04440686]
["bitfinex","ETHUSD",1727776915320,4.96970666,2641.6,2641.4,0.04440686]
["bitfinex","ETHUSD",1727776915709,1.18411666,2641.6,2641.4,0.04440686]
["bitfinex","ETHUSD",1727776915905,4.96969666,2641.6,2641.4,0.04440686]
["bitfinex","ETHUSD",1727776919441,1.18411666,2641.5,2641.4,0.04440686]
["bitfinex","ETHUSD",1727776919612,1.18411666,2641.5,2641.2,6.22666859]
["bitfinex","ETHUSD",1727776919808,1.18411666,2641.5,2641.4,0.04436836]
["bitfinex","ETHUSD",1727776920038,1.18411666,2641.5,2641.3,0.04446803]
["bitfinex","ETHUSD",1727776920200,1.18411666,2641.5,2641.4,0.04436836]
["bitfinex","ETHUSD",1727776920739,4.96969666,2641.6,2641.4,0.04436836]
["bitfinex","ETHUSD",1727776920909,4.96969666,2641.6,2641.2,3.06321545]
["bitfinex","ETHUSD",1727776920910,8.75536666,2641.6,2641.2,3.06321545]
["bitfinex","ETHUSD",1727776921116,1.18411666,2641.5,2641.2,3.06321545]
["bitfinex","ETHUSD",1727776921438,8.75536666,2641.6,2641.2,3.06321545]
["bitfinex","ETHUSD",1727776921594,3.78574,2641.5,2641.2,3.06321545]
["bitfinex","ETHUSD",1727776922127,1.27876043,2641.4,2641.0,0.7541]
["bitfinex","ETHUSD",1727776922434,4.97019666,2641.3,2640.9,1.60754859]
["bitfinex","ETHUSD",1727776922637,3.78617,2641.2,2640.9,1.60754859]
["bitfinex","ETHUSD",1727776923713,4.97028666,2641.2,2640.9,1.60754859]
["bitfinex","ETHUSD",1727776923908,1.18411666,2641.2,2640.9,1.60754859]
["bitfinex","ETHUSD",1727776924139,4.97014666,2641.3,2641.0,0.62109686]
["bitfinex","ETHUSD",1727776924435,1.278773,2641.2,2640.9,1.60754859]
["bitfinex","ETHUSD",1727776924640,5.065013,2641.2,2640.9,1.60754859]
["bitfinex","ETHUSD",1727776925438,4.97035666,2641.2,2640.9,1.60754859]
["bitfinex","ETHUSD",1727776925662,8.75659666,2641.2,2640.9,1.60754859]
["bitfinex","ETHUSD",1727776925831,4.97035666,2641.2,2640.9,1.60754859]
["bitfinex","ETHUSD",1727776926164,5.06501657,2641.2,2640.9,1.60754859]
["bitfinex","ETHUSD",1727776926973,5.06501657,2641.2,2641.0,0.04471642]
["bitfinex","ETHUSD",1727776926974,1.18411666,2641.2,2641.0,0.04471642]
["bitfinex","ETHUSD",1727776927774,3.78602,2641.3,2641.1,1.60754859]
["bitfinex","ETHUSD",1727776927775,1.18411666,2641.3,2641.1,1.60754859]
["bitfinex","ETHUSD",1727776927928,1.18411666,2641.4,2641.2,4.58105]
["bitfinex","ETHUSD",1727776928138,1.18411666,2641.4,2641.2,0.83945757]
["bitfinex","ETHUSD",1727776931432,1.18411666,2641.4,2641.2,0.04455757]
["bitfinex","ETHUSD",1727776941299,4.96999666,2641.4,2641.2,0.04455757]
["bitfinex","ETHUSD",1727776943901,1.18411666,2641.4,2641.2,0.04455757]
["bitfinex","ETHUSD",1727776944107,1.18411666,2641.4,2641.2,4.45674319]
["bitfinex","ETHUSD",1727776944363,3.78595,2641.4,2641.2,0.67059319]
["bitfinex","ETHUSD",1727776944494,1.18411666,2641.4,2641.2,0.04455757]
["bitfinex","ETHUSD",1727776945011,4.96999666,2641.4,2641.2,0.04455757]
["bitfinex","ETHUSD",1727776945316,4.55871,2641.3,2641.2,0.04455757]
["bitfinex","ETHUSD",1727776945621,3.78632,2641.1,2640.9,1.60754859]
["bitfinex","ETHUSD",1727776945771,3.78632,2641.1,2640.9,4.16563845]
["bitfinex","ETHUSD",1727776946401,3.88097844,2641.1,2640.8,20.1865]
["bitfinex","ETHUSD",1727776946599,3.78645,2641.0,2640.8,19.43]
["bitfinex","ETHUSD",1727776948005,4.97231452,2641.0,2640.8,19.43]
["bitfinex","ETHUSD",1727776949204,4.97231452,2641.0,2640.7,1.60754859]
["bitfinex","ETHUSD",1727776950513,0.8253,2640.9,2640.6,3.78693]
["bitfinex","ETHUSD",1727776950669,4.97231452,2641.0,2640.6,6.22998959]
["bitfinex","ETHUSD",1727776950868,1.18586452,2641.0,2640.6,6.22998959]
["bitfinex","ETHUSD",1727776951295,1.18586452,2641.0,2640.8,1.60754859]
["bitfinex","ETHUSD",1727776951673,5.89220812,2641.1,2640.8,1.60754859]
["bitfinex","ETHUSD",1727776952097,1.18586452,2641.0,2640.8,1.60754859]
["bitfinex","ETHUSD",1727776952508,5.89220812,2641.1,2640.8,1.60754859]
["bitfinex","ETHUSD",1727776953807,2.10582812,2641.1,2640.8,1.60754859]
["bitfinex","ETHUSD",1727776953994,2.10582812,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1727776955294,2.10582812,2641.1,2640.9,7.57316]
["bitfinex","ETHUSD",1727776955496,2.01116452,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1727776955999,2.01116452,2641.1,2640.8,1.60754859]
["bitfinex","ETHUSD",1727776956000,1.18586452,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1727776956898,1.18586452,2641.2,2641.1,4.6033]
["bitfinex","ETHUSD",1727776957083,1.58406744,2641.4,2641.1,4.6033]
["bitfinex","ETHUSD",1727776957084,1.18586452,2641.4,2641.1,4.6033]
["bitfinex","ETHUSD",1727776957283,1.18586452,2641.4,2641.2,3.78614]
["bitfinex","ETHUSD",1727776957719,1.58406744,2641.5,2641.3,0.04455923]
["bitfinex","ETHUSD",1727776957930,1.18590532,2641.4,2641.3,0.04455923]
["bitfinex","ETHUSD",1727776958225,1.58406744,2641.5,2641.3,0.04455923]
["bitfinex","ETHUSD",1727776958226,1.18590532,2641.5,2641.3,3.83056923]
["bitfinex","ETHUSD",1727776958423,1.18590532,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727776958584,1.18590532,2641.6,2641.4,3.83032955]
["bitfinex","ETHUSD",1727776958991,1.18590532,2641.6,2641.5,4.58592]
["bitfinex","ETHUSD",1727776959188,1.18590532,2641.7,2641.5,4.58592]
["bitfinex","ETHUSD",1727776959393,1.18590532,2641.7,2641.5,0.84455989]
["bitfinex","ETHUSD",1727776959625,1.18590532,2641.7,2641.5,4.63019989]
["bitfinex","ETHUSD",1727776960832,1.18590532,2641.7,2641.5,3.82999989]
["bitfinex","ETHUSD",1727776962519,1.18590532,2641.7,2641.5,0.04435989]
["bitfinex","ETHUSD",1727776962832,2.04084478,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1727776963565,5.82645478,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1727776963765,5.82645478,2641.6,2641.2,3.78611]
["bitfinex","ETHUSD",1727776964124,1.18590532,2641.5,2641.2,3.78611]
["bitfinex","ETHUSD",1727776964340,0.85493946,2641.6,2641.2,3.78611]
["bitfinex","ETHUSD",1727776964341,2.04084478,2641.6,2641.2,3.78611]
["bitfinex","ETHUSD",1727776964734,2.04084478,2641.6,2641.1,1.60754859]
["bitfinex","ETHUSD",1727776964952,2.04084478,2641.6,2641.4,3.78583]
["bitfinex","ETHUSD",1727776965437,2.04084478,2641.6,2641.3,3.7859]
["bitfinex","ETHUSD",1727776967625,2.04084478,2641.6,2641.3,7.57181]
["bitfinex","ETHUSD",1727776968275,1.28054478,2641.6,2641.4,3.78577]
["bitfinex","ETHUSD",1727776968473,1.18590532,2641.6,2641.4,4.57547]
["bitfinex","ETHUSD",1727776968826,1.18590532,2641.6,2641.3,1.60754859]
["bitfinex","ETHUSD",1727776969028,1.18590532,2641.6,2641.3,3.78595]
["bitfinex","ETHUSD",1727776969243,0.09464726,2641.5,2641.3,3.78595]
["bitfinex","ETHUSD",1727776970274,2.00630532,2641.6,2641.3,3.78595]
["bitfinex","ETHUSD",1727776970275,2.10095265,2641.6,2641.3,3.78595]
["bitfinex","ETHUSD",1727776971048,1.18590532,2641.5,2641.3,3.78595]
["bitfinex","ETHUSD",1727776971554,1.18590532,2641.5,2641.4,0.04435012]
["bitfinex","ETHUSD",1727776972248,2.10095265,2641.6,2641.4,0.04435012]
["bitfinex","ETHUSD",1727776973466,1.18590532,2641.5,2641.4,0.04435012]
["bitfinex","ETHUSD",1727776975997,2.00630532,2641.6,2641.4,0.04435012]
["bitfinex","ETHUSD",1727776977160,1.18590532,2641.5,2641.4,0.04435012]
["bitfinex","ETHUSD",1727776977694,2.00630532,2641.6,2641.4,0.04435012]
["bitfinex","ETHUSD",1727776979808,2.1009554,2641.6,2641.4,0.04435012]
["bitfinex","ETHUSD",1727776980356,1.18590532,2641.6,2641.4,0.04435012]
["bitfinex","ETHUSD",1727776980592,1.18590532,2641.6,2641.4,3.83021012]
["bitfinex","ETHUSD",1727776981098,1.28055076,2641.6,2641.4,3.83021012]
["bitfinex","ETHUSD",1727776982996,1.28055076,2641.6,2641.4,0.04435012]
["bitfinex","ETHUSD",1727776984109,4.61372,2641.5,2641.4,0.04435012]
["bitfinex","ETHUSD",1727776984425,5.79988605,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1727776984897,5.89454155,2641.5,2641.2,0.04460014]
["bitfinex","ETHUSD",1727776985208,1.18615605,2641.4,2641.2,0.04460014]
["bitfinex","ETHUSD",1727776986110,1.18615605,2641.4,2641.1,4.55171]
["bitfinex","ETHUSD",1727776986413,1.18615605,2641.4,2641.2,0.04460014]
["bitfinex","ETHUSD",1727776987159,5.06679938,2641.4,2641.2,0.04460014]
["bitfinex","ETHUSD",1727776987673,5.06679938,2641.4,2640.9,5.39403859]
["bitfinex","ETHUSD",1727776987867,5.46471077,2641.4,2641.3,0.04343596]
["bitfinex","ETHUSD",1727776988066,5.46471077,2641.4,2640.9,3.78649]
["bitfinex","ETHUSD",1727776988289,1.18617561,2641.3,2640.9,3.78649]
["bitfinex","ETHUSD",1727776988662,1.18617561,2641.3,2640.9,7.573]
["bitfinex","ETHUSD",1727776988862,1.18617561,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1727776990107,1.18617561,2641.3,2641.1,3.78626]
["bitfinex","ETHUSD",1727776990407,1.18617561,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1727776991807,1.18617561,2641.3,2641.0,3.78635]
["bitfinex","ETHUSD",1727776992013,1.18617561,2641.3,2641.0,7.57273]
["bitfinex","ETHUSD",1727776992174,1.18617561,2641.3,2641.0,3.78635]
["bitfinex","ETHUSD",1727776993079,0.09466084,2641.2,2641.0,3.78635]
["bitfinex","ETHUSD",1727776993295,0.86416084,2641.2,2640.8,6.15865859]
["bitfinex","ETHUSD",1727776993489,2.05033645,2641.2,2640.8,6.77452445]
["bitfinex","ETHUSD",1727776993693,2.05033645,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1727776993984,0.86416084,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1727776994618,2.05033645,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1727777000653,1.18617561,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727777000864,1.18617561,2641.3,2641.1,4.6092]
["bitfinex","ETHUSD",1727777001422,1.18617561,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1727777001653,1.18617561,2641.4,2641.2,3.82967757]
["bitfinex","ETHUSD",1727777003109,1.18617561,2641.4,2641.2,4.83432019]
["bitfinex","ETHUSD",1727777004007,1.18617561,2641.4,2641.2,6.44186878]
["bitfinex","ETHUSD",1727777004353,5.76360078,2641.6,2641.2,6.44186878]
["bitfinex","ETHUSD",1727777004354,1.18617561,2641.6,2641.2,6.44186878]
["bitfinex","ETHUSD",1727777004525,1.18617561,2641.6,2641.4,1.60754859]
["bitfinex","ETHUSD",1727777005084,1.18617561,2641.6,2641.5,0.04324675]
["bitfinex","ETHUSD",1727777010618,1.18617561,2641.7,2641.5,4.37264628]
["bitfinex","ETHUSD",1727777010884,4.57343,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1727777010885,1.18617561,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727777011095,1.18617561,2642.1,2641.9,5.39269859]
["bitfinex","ETHUSD",1727777011242,1.18617561,2642.2,2641.9,2.48292239]
["bitfinex","ETHUSD",1727777011788,1.58406744,2642.4,2642.1,1.60754859]
["bitfinex","ETHUSD",1727777011789,2.77024305,2642.4,2642.1,1.60754859]
["bitfinex","ETHUSD",1727777011972,2.77024305,2642.4,2642.3,1.60754859]
["bitfinex","ETHUSD",1727777011973,1.18617561,2642.4,2642.3,1.60754859]
["bitfinex","ETHUSD",1727777012197,1.18617561,2642.5,2642.3,5.39209859]
["bitfinex","ETHUSD",1727777012402,1.18617561,2642.6,2642.3,5.43453593]
["bitfinex","ETHUSD",1727777013377,1.98467561,2642.7,2642.3,5.43453593]
["bitfinex","ETHUSD",1727777013582,0.09460965,2642.6,2642.3,1.64996593]
["bitfinex","ETHUSD",1727777014090,0.09460965,2642.6,2642.3,0.04241734]
["bitfinex","ETHUSD",1727777014291,0.09460965,2642.6,2642.1,5.39233859]
["bitfinex","ETHUSD",1727777014613,0.09460965,2642.6,2642.4,0.04231774]
["bitfinex","ETHUSD",1727777014813,0.09460965,2642.6,2642.2,3.78468]
["bitfinex","ETHUSD",1727777015181,0.09460965,2642.6,2642.2,7.56933]
["bitfinex","ETHUSD",1727777015382,0.09460965,2642.6,2642.3,0.04241734]
["bitfinex","ETHUSD",1727777015827,0.7887,2642.5,2642.3,3.78449]
["bitfinex","ETHUSD",1727777016031,0.7887,2642.5,2641.1,6.17326032]
["bitfinex","ETHUSD",1727777016032,11.15745715,2642.5,2642.4,0.04231774]
["bitfinex","ETHUSD",1727777016236,9.18053859,2642.5,2642.4,0.04231774]
["bitfinex","ETHUSD",1727777016416,0.7887,2641.9,2641.4,3.78576]
["bitfinex","ETHUSD",1727777016785,0.7887,2641.9,2641.5,0.04141152]
["bitfinex","ETHUSD",1727777017894,0.7887,2641.9,2641.5,1.64896011]
["bitfinex","ETHUSD",1727777018092,0.7887,2641.9,2641.5,5.97803212]
["bitfinex","ETHUSD",1727777018420,0.7887,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1727777018799,0.828,2642.1,2641.8,3.7852]
["bitfinex","ETHUSD",1727777019122,0.828,2642.1,2641.9,0.04101293]
["bitfinex","ETHUSD",1727777019429,0.828,2642.1,2641.7,5.39297859]
["bitfinex","ETHUSD",1727777020000,4.61289,2642.1,2641.8,0.0411995]
["bitfinex","ETHUSD",1727777020304,4.61289,2642.1,2641.7,1.60754859]
["bitfinex","ETHUSD",1727777020451,0.09463284,2642.0,2641.9,0.04109986]
["bitfinex","ETHUSD",1727777020786,0.828,2642.1,2641.7,1.60754859]
["bitfinex","ETHUSD",1727777020990,0.828,2642.1,2641.9,0.04108975]
["bitfinex","ETHUSD",1727777020991,4.61287,2642.1,2641.9,0.04108975]
["bitfinex","ETHUSD",1727777021190,4.61287,2642.1,2641.8,0.04118939]
["bitfinex","ETHUSD",1727777021361,4.61287,2642.1,2642.0,0.04099012]
["bitfinex","ETHUSD",1727777021544,0.828,2642.1,2641.9,0.04108975]
["bitfinex","ETHUSD",1727777021741,0.828,2642.1,2642.0,0.04099012]
["bitfinex","ETHUSD",1727777022182,0.828,2642.1,2641.7,1.60754859]
["bitfinex","ETHUSD",1727777022183,4.6129,2642.1,2641.7,1.60754859]
["bitfinex","ETHUSD",1727777022668,4.6129,2642.1,2641.8,0.04118737]
["bitfinex","ETHUSD",1727777022857,4.6129,2642.1,2641.7,1.60754859]
["bitfinex","ETHUSD",1727777023058,4.6129,2642.1,2641.9,0.04108975]
["bitfinex","ETHUSD",1727777023289,3.78501,2642.0,2641.7,1.60754859]
["bitfinex","ETHUSD",1727777023906,3.87964278,2642.0,2641.7,1.60754859]
["bitfinex","ETHUSD",1727777026100,0.09463278,2642.0,2641.7,1.60754859]
["bitfinex","ETHUSD",1727777026273,3.78478,2642.2,2641.7,6.44234865]
["bitfinex","ETHUSD",1727777026477,3.78492,2642.1,2641.7,5.39290859]
["bitfinex","ETHUSD",1727777026678,3.78492,2642.1,2641.7,1.60754859]
["bitfinex","ETHUSD",1727777026858,3.87954949,2642.1,2641.7,1.60754859]
["bitfinex","ETHUSD",1727777027294,3.87954949,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1727777027295,3.78502,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1727777031119,3.78502,2642.0,2641.6,7.57109]
["bitfinex","ETHUSD",1727777031712,3.78502,2642.0,2641.7,0.04136785]
["bitfinex","ETHUSD",1727777034108,3.87951949,2642.1,2641.7,0.04136785]
["bitfinex","ETHUSD",1727777034305,3.87951949,2642.1,2641.7,3.82678785]
["bitfinex","ETHUSD",1727777035506,0.09462949,2642.1,2641.7,3.82678785]
["bitfinex","ETHUSD",1727777035681,3.87948949,2642.1,2641.7,3.82678785]
["bitfinex","ETHUSD",1727777037515,3.87948949,2642.1,2641.7,0.04136785]
["bitfinex","ETHUSD",1727777039311,3.87948949,2642.1,2641.7,3.82679785]
["bitfinex","ETHUSD",1727777041440,3.78516,2641.9,2641.7,0.04136785]
["bitfinex","ETHUSD",1727777041746,0.09463794,2641.8,2641.5,4.5581]
["bitfinex","ETHUSD",1727777041950,0.09463794,2641.8,2641.5,4.55807]
["bitfinex","ETHUSD",1727777042145,0.09463807,2641.9,2641.5,4.55807]
["bitfinex","ETHUSD",1727777042653,0.09463807,2641.9,2641.6,3.78552]
["bitfinex","ETHUSD",1727777046744,0.09463807,2641.9,2641.7,0.04134764]
["bitfinex","ETHUSD",1727777050245,1.94958911,2642.0,2641.7,0.04134764]
["bitfinex","ETHUSD",1727777050453,0.09463544,2641.9,2641.7,0.04134764]
["bitfinex","ETHUSD",1727777050747,0.09463544,2641.9,2641.8,0.041248]
["bitfinex","ETHUSD",1727777050967,0.09463544,2641.9,2641.6,3.78557]
["bitfinex","ETHUSD",1727777051244,0.09463544,2641.9,2641.7,0.04134764]
["bitfinex","ETHUSD",1727777053568,5.73459911,2642.0,2641.7,0.04134764]
["bitfinex","ETHUSD",1727777053734,1.18418911,2641.9,2641.7,0.04134764]
["bitfinex","ETHUSD",1727777054307,1.2788245,2641.9,2641.7,0.04134764]
["bitfinex","ETHUSD",1727777059465,1.18418911,2641.8,2641.7,0.04134764]
["bitfinex","ETHUSD",1727777059969,1.18418911,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1727777060121,1.18418911,2641.8,2641.7,0.04134361]
["bitfinex","ETHUSD",1727777061455,1.57891881,2641.8,2641.7,0.04134361]
["bitfinex","ETHUSD",1727777062653,1.57891881,2641.8,2641.5,4.55811]
["bitfinex","ETHUSD",1727777062860,1.57891881,2641.8,2641.7,0.04134361]
["bitfinex","ETHUSD",1727777063057,1.57891881,2641.8,2641.6,3.82701326]
["bitfinex","ETHUSD",1727777063271,1.57891881,2641.8,2641.7,0.04134361]
["bitfinex","ETHUSD",1727777066273,6.5743263,2641.8,2641.7,0.04134361]
["bitfinex","ETHUSD",1727777066413,4.6836363,2641.8,2641.7,0.04134361]
["bitfinex","ETHUSD",1727777066616,3.78602,2641.3,2641.0,7.41]
["bitfinex","ETHUSD",1727777066918,1.28500281,2641.2,2641.0,19.43]
["bitfinex","ETHUSD",1727777067961,1.19034384,2641.2,2641.0,19.43]
["bitfinex","ETHUSD",1727777068520,0.09465764,2641.3,2641.0,19.43]
["bitfinex","ETHUSD",1727777068521,1.28500148,2641.3,2641.0,19.43]
["bitfinex","ETHUSD",1727777069229,5.07108148,2641.3,2641.0,19.43]
["bitfinex","ETHUSD",1727777069556,5.07108148,2641.3,2640.9,19.43]
["bitfinex","ETHUSD",1727777069557,1.19034384,2641.2,2640.9,19.43]
["bitfinex","ETHUSD",1727777069718,0.09466324,2641.1,2640.9,19.43]
["bitfinex","ETHUSD",1727777070315,7.40430243,2641.0,2640.6,19.43]
["bitfinex","ETHUSD",1727777070643,3.7868,2640.8,2640.3,4.59744]
["bitfinex","ETHUSD",1727777070833,1.28501811,2640.9,2640.4,23.2172]
["bitfinex","ETHUSD",1727777070834,0.09467909,2640.7,2640.4,23.2172]
["bitfinex","ETHUSD",1727777071158,0.09467909,2640.7,2640.5,19.43]
["bitfinex","ETHUSD",1727777071874,0.09467896,2640.8,2640.5,19.43]
["bitfinex","ETHUSD",1727777072026,4.97693384,2640.9,2640.5,19.43]
["bitfinex","ETHUSD",1727777072397,1.19034384,2640.9,2640.5,23.21715]
["bitfinex","ETHUSD",1727777072668,5.79678384,2641.0,2640.5,23.21715]
["bitfinex","ETHUSD",1727777072822,3.78661,2640.9,2640.5,19.43]
["bitfinex","ETHUSD",1727777076026,3.78673,2640.8,2640.5,19.43]
["bitfinex","ETHUSD",1727777076460,3.78673,2640.8,2640.3,8.38472]
["bitfinex","ETHUSD",1727777076461,3.78673,2640.8,2640.4,19.43]
["bitfinex","ETHUSD",1727777076694,3.78673,2640.8,2640.5,0.04426463]
["bitfinex","ETHUSD",1727777078222,3.88133895,2640.9,2640.5,0.04426463]
["bitfinex","ETHUSD",1727777078510,3.78666,2640.9,2640.5,0.04426463]
["bitfinex","ETHUSD",1727777079365,3.78675,2640.8,2640.5,0.04426463]
["bitfinex","ETHUSD",1727777079567,3.88142889,2640.8,2640.5,0.04426463]
["bitfinex","ETHUSD",1727777080291,3.78675,2640.8,2640.5,0.04426463]
["bitfinex","ETHUSD",1727777080670,3.88142887,2640.8,2640.5,0.04426463]
["bitfinex","ETHUSD",1727777081805,7.66825887,2640.8,2640.5,19.47426463]
["bitfinex","ETHUSD",1727777082115,3.78675,2640.8,2640.5,19.47426463]
["bitfinex","ETHUSD",1727777082488,4.60645,2641.0,2640.5,19.47426463]
["bitfinex","ETHUSD",1727777082694,3.78667,2640.9,2640.6,0.8195]
["bitfinex","ETHUSD",1727777082862,3.78667,2640.9,2640.7,0.04131189]
["bitfinex","ETHUSD",1727777083791,3.78673,2640.8,2640.7,0.04131189]
["bitfinex","ETHUSD",1727777083992,3.78665,2640.9,2640.7,0.04131189]
["bitfinex","ETHUSD",1727777084409,0.8199,2641.0,2640.7,0.04131189]
["bitfinex","ETHUSD",1727777084410,3.78649,2641.0,2640.7,0.04131189]
["bitfinex","ETHUSD",1727777085103,0.09467284,2640.9,2640.7,0.04131189]
["bitfinex","ETHUSD",1727777085481,3.88127284,2640.9,2640.7,0.04131189]
["bitfinex","ETHUSD",1727777088212,0.09467295,2640.8,2640.7,0.04131189]
["bitfinex","ETHUSD",1727777090027,4.63880295,2640.8,2640.7,0.04131189]
["bitfinex","ETHUSD",1727777090232,5.02693025,2640.8,2640.7,0.04131189]
["bitfinex","ETHUSD",1727777090915,1.1455273,2640.8,2640.1,4.5379]
["bitfinex","ETHUSD",1727777091116,3.78705,2640.6,2640.2,0.0418106]
["bitfinex","ETHUSD",1727777091363,3.88190903,2640.5,2640.2,0.0418106]
["bitfinex","ETHUSD",1727777092019,0.09468903,2640.5,2640.2,3.8294006]
["bitfinex","ETHUSD",1727777092222,3.78683,2640.8,2640.4,2.35784859]
["bitfinex","ETHUSD",1727777092654,3.78692,2640.7,2640.5,0.04170712]
["bitfinex","ETHUSD",1727777092953,3.78673,2640.9,2640.5,0.04170712]
["bitfinex","ETHUSD",1727777093657,0.09467768,2640.8,2640.5,3.82883712]
["bitfinex","ETHUSD",1727777093844,3.78659,2640.9,2640.5,0.04170712]
["bitfinex","ETHUSD",1727777094358,3.78655,2641.0,2640.6,0.8303]
["bitfinex","ETHUSD",1727777094557,3.8812627,2640.9,2640.7,0.04150766]
["bitfinex","ETHUSD",1727777096166,0.0946727,2640.9,2640.7,0.04150766]
["bitfinex","ETHUSD",1727777097062,0.7871,2641.1,2640.7,0.04150766]
["bitfinex","ETHUSD",1727777097063,3.78627,2641.2,2640.8,1.60754859]
["bitfinex","ETHUSD",1727777097363,0.09466588,2641.1,2640.9,0.83877189]
["bitfinex","ETHUSD",1727777098062,3.88097588,2641.1,2640.9,0.83877189]
["bitfinex","ETHUSD",1727777099492,3.88097588,2641.1,2640.9,0.04127189]
["bitfinex","ETHUSD",1727777099808,3.88097588,2641.1,2640.7,0.7589]
["bitfinex","ETHUSD",1727777099967,3.88097588,2641.1,2641.0,0.04117219]
["bitfinex","ETHUSD",1727777100307,3.88097588,2641.1,2640.7,0.7589]
["bitfinex","ETHUSD",1727777100308,3.78653,2641.0,2640.7,0.7589]
["bitfinex","ETHUSD",1727777100468,3.88097588,2641.1,2640.7,0.7589]
["bitfinex","ETHUSD",1727777100469,3.88126087,2640.9,2640.7,0.7589]
["bitfinex","ETHUSD",1727777100870,7.57327,2640.9,2640.4,6.18112859]
["bitfinex","ETHUSD",1727777101065,0.09467329,2640.8,2640.4,6.18112859]
["bitfinex","ETHUSD",1727777101304,3.8812632,2640.9,2640.5,0.99685186]
["bitfinex","ETHUSD",1727777101505,3.8812632,2640.9,2640.5,4.78398186]
["bitfinex","ETHUSD",1727777102166,3.78674,2640.8,2640.4,4.57358]
["bitfinex","ETHUSD",1727777102366,3.88141557,2640.8,2640.4,4.57358]
["bitfinex","ETHUSD",1727777102568,0.09467557,2640.8,2640.4,4.57358]
["bitfinex","ETHUSD",1727777103404,3.78697,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1727777103704,0.09468229,2640.6,2640.2,0.7911]
["bitfinex","ETHUSD",1727777104010,3.88176229,2640.6,2640.3,0.23986486]
["bitfinex","ETHUSD",1727777104307,3.88176229,2640.6,2640.2,0.7911]
["bitfinex","ETHUSD",1727777106209,3.78719,2640.5,2640.2,0.7911]
["bitfinex","ETHUSD",1727777106929,3.78719,2640.5,2640.3,0.0417753]
["bitfinex","ETHUSD",1727777107097,0.09468577,2640.4,2640.1,5.39518859]
["bitfinex","ETHUSD",1727777107488,0.09468577,2640.4,2640.2,0.04187505]
["bitfinex","ETHUSD",1727777108311,3.78719,2640.5,2640.2,0.04187505]
["bitfinex","ETHUSD",1727777108583,4.61371,2640.7,2640.2,0.04187505]
["bitfinex","ETHUSD",1727777108783,3.78703,2640.6,2640.2,3.82940505]
["bitfinex","ETHUSD",1727777108986,3.78703,2640.6,2640.2,6.83177941]
["bitfinex","ETHUSD",1727777110397,3.88171567,2640.6,2640.2,6.83182941]
["bitfinex","ETHUSD",1727777111126,5.80408384,2640.7,2640.2,6.83182941]
["bitfinex","ETHUSD",1727777111282,4.97728384,2640.7,2640.3,0.7841]
["bitfinex","ETHUSD",1727777111483,1.19034384,2640.7,2640.3,0.7841]
["bitfinex","ETHUSD",1727777111705,4.97736384,2640.6,2640.4,0.04329171]
["bitfinex","ETHUSD",1727777112910,1.19034384,2640.6,2640.4,0.50478888]
["bitfinex","ETHUSD",1727777113105,4.97728384,2640.7,2640.4,0.50478888]
["bitfinex","ETHUSD",1727777115105,1.19034384,2640.7,2640.5,3.78715]
["bitfinex","ETHUSD",1727777115305,1.19034384,2640.7,2640.6,1.25997188]
["bitfinex","ETHUSD",1727777115743,1.19034384,2640.8,2640.6,5.04692188]
["bitfinex","ETHUSD",1727777116832,1.19034384,2640.8,2640.6,1.25997188]
["bitfinex","ETHUSD",1727777118514,1.19034384,2640.8,2640.6,5.04698188]
["bitfinex","ETHUSD",1727777119436,1.19034384,2640.8,2640.6,1.25997188]
["bitfinex","ETHUSD",1727777121024,3.78687,2640.7,2640.6,0.04307799]
["bitfinex","ETHUSD",1727777121238,3.88154902,2640.7,2640.6,0.04307799]
["bitfinex","ETHUSD",1727777121460,3.88154902,2640.7,2640.4,0.7938]
["bitfinex","ETHUSD",1727777121768,5.07189286,2640.7,2640.5,0.04317624]
["bitfinex","ETHUSD",1727777122943,1.28502286,2640.7,2640.5,0.04317624]
["bitfinex","ETHUSD",1727777123147,3.78701,2640.6,2640.5,0.04317624]
["bitfinex","ETHUSD",1727777123365,1.28502286,2640.7,2640.5,0.04317624]
["bitfinex","ETHUSD",1727777123719,5.07192286,2640.7,2640.5,0.04317624]
["bitfinex","ETHUSD",1727777123947,8.76393384,2640.8,2640.5,0.04317624]
["bitfinex","ETHUSD",1727777124161,4.97709384,2640.8,2640.5,0.04317624]
["bitfinex","ETHUSD",1727777124346,5.07177286,2640.8,2640.5,0.04317624]
["bitfinex","ETHUSD",1727777124549,4.97709384,2640.8,2640.5,0.04317624]
["bitfinex","ETHUSD",1727777125237,4.97709384,2640.8,2640.5,1.65072483]
["bitfinex","ETHUSD",1727777127274,1.19034384,2640.8,2640.5,6.43971231]
["bitfinex","ETHUSD",1727777128989,5.07162166,2640.9,2640.5,6.43971231]
["bitfinex","ETHUSD",1727777129137,1.28502166,2640.9,2640.5,6.43971231]
["bitfinex","ETHUSD",1727777129342,1.28502166,2640.9,2640.6,3.78699]
["bitfinex","ETHUSD",1727777129587,1.28502166,2640.9,2640.7,0.04296253]
["bitfinex","ETHUSD",1727777130188,1.28502166,2640.9,2640.5,6.39653607]
["bitfinex","ETHUSD",1727777130384,1.28502166,2640.9,2640.6,0.76210299]
["bitfinex","ETHUSD",1727777130846,1.28502166,2640.9,2640.6,4.54909299]
["bitfinex","ETHUSD",1727777131043,1.19034384,2640.9,2640.7,0.783]
["bitfinex","ETHUSD",1727777131358,1.58712512,2641.0,2640.8,0.04285569]
["bitfinex","ETHUSD",1727777131359,1.19034384,2641.0,2640.8,0.04285569]
["bitfinex","ETHUSD",1727777131567,1.19034384,2641.0,2640.7,0.783]
["bitfinex","ETHUSD",1727777131771,1.19034384,2641.0,2640.8,0.04285569]
["bitfinex","ETHUSD",1727777131945,1.19034384,2640.9,2640.7,1.40074986]
["bitfinex","ETHUSD",1727777132145,1.19034384,2640.9,2640.8,0.11119695]
["bitfinex","ETHUSD",1727777132381,1.19034384,2640.9,2640.7,1.40074986]
["bitfinex","ETHUSD",1727777132645,1.19034384,2640.9,2640.8,0.11119695]
["bitfinex","ETHUSD",1727777133096,1.19034384,2641.1,2640.8,4.31661968]
["bitfinex","ETHUSD",1727777133258,1.19034384,2641.1,2640.8,4.42781663]
["bitfinex","ETHUSD",1727777133896,1.19034384,2641.1,2640.8,0.64108663]
["bitfinex","ETHUSD",1727777134189,1.28500983,2641.1,2640.8,0.64108663]
["bitfinex","ETHUSD",1727777134402,1.28500983,2641.1,2640.9,0.74362351]
["bitfinex","ETHUSD",1727777134693,1.28500983,2641.1,2641.0,0.11099214]
["bitfinex","ETHUSD",1727777134694,1.19034384,2641.1,2641.0,0.11099214]
["bitfinex","ETHUSD",1727777134907,1.28500981,2641.1,2641.0,0.11099214]
["bitfinex","ETHUSD",1727777135059,1.19034384,2641.1,2640.8,0.52988968]
["bitfinex","ETHUSD",1727777135255,1.19034384,2641.1,2641.0,0.11099214]
["bitfinex","ETHUSD",1727777135457,1.19034384,2641.1,2640.9,0.11109454]
["bitfinex","ETHUSD",1727777135657,1.19034384,2641.1,2641.0,0.11099214]
["bitfinex","ETHUSD",1727777136070,1.19034384,2641.1,2640.8,4.31657968]
["bitfinex","ETHUSD",1727777136298,1.19034384,2641.1,2641.0,0.11099214]
["bitfinex","ETHUSD",1727777136479,1.19034384,2641.1,2640.9,0.11109454]
["bitfinex","ETHUSD",1727777136807,1.19034384,2641.3,2641.1,3.78627]
["bitfinex","ETHUSD",1727777136967,1.19034384,2641.4,2641.3,0.7505]
["bitfinex","ETHUSD",1727777137167,1.19034384,2641.5,2641.3,0.86115478]
["bitfinex","ETHUSD",1727777137368,0.09465032,2641.5,2641.3,0.86115478]
["bitfinex","ETHUSD",1727777138307,0.09465032,2641.5,2641.3,0.11065478]
["bitfinex","ETHUSD",1727777138509,5.07074416,2641.5,2641.3,0.11065478]
["bitfinex","ETHUSD",1727777138679,5.07074416,2641.5,2641.1,2.42064859]
["bitfinex","ETHUSD",1727777139007,5.07074416,2641.5,2641.1,3.04134945]
["bitfinex","ETHUSD",1727777139305,3.88040032,2641.5,2641.2,0.11075716]
["bitfinex","ETHUSD",1727777140416,0.09465032,2641.5,2641.2,0.11075716]
["bitfinex","ETHUSD",1727777143115,3.88031964,2641.6,2641.2,3.89682716]
["bitfinex","ETHUSD",1727777145297,0.09464964,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1727777145828,0.09464964,2641.6,2641.4,0.11055241]
["bitfinex","ETHUSD",1727777146046,0.09464964,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1727777146326,0.09464964,2641.6,2641.5,0.11045005]
["bitfinex","ETHUSD",1727777146530,0.09464964,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1727777146736,0.09464964,2641.6,2641.5,0.11045005]
["bitfinex","ETHUSD",1727777146938,0.09464964,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1727777147091,0.09464964,2641.6,2641.5,0.11045005]
["bitfinex","ETHUSD",1727777147291,0.09464964,2641.6,2641.3,3.78599]
["bitfinex","ETHUSD",1727777147492,0.09464964,2641.6,2641.1,6.82763945]
["bitfinex","ETHUSD",1727777147493,0.09464964,2641.6,2641.5,0.11032929]
["bitfinex","ETHUSD",1727777147719,0.09464964,2641.6,2641.4,0.11043165]
["bitfinex","ETHUSD",1727777147920,0.09464964,2641.6,2641.5,0.11032929]
["bitfinex","ETHUSD",1727777148330,0.09464964,2641.6,2641.1,3.04134945]
["bitfinex","ETHUSD",1727777148528,0.09464964,2641.6,2641.5,0.11032929]
["bitfinex","ETHUSD",1727777148733,0.09464964,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1727777148890,0.09464964,2641.6,2641.5,0.11032929]
["bitfinex","ETHUSD",1727777149233,5.77024384,2641.8,2641.5,0.11032929]
["bitfinex","ETHUSD",1727777149234,4.5799,2641.8,2641.5,0.11032929]
["bitfinex","ETHUSD",1727777149461,1.19034384,2641.9,2641.5,0.11032929]
["bitfinex","ETHUSD",1727777149462,1.19034384,2641.9,2641.6,0.7846]
["bitfinex","ETHUSD",1727777149736,5.37221512,2642.0,2641.6,4.57012]
["bitfinex","ETHUSD",1727777149737,4.97543384,2642.0,2641.6,4.57012]
["bitfinex","ETHUSD",1727777149921,9.15634512,2642.2,2641.6,4.57012]
["bitfinex","ETHUSD",1727777149922,1.19034384,2642.1,2641.7,3.89554459]
["bitfinex","ETHUSD",1727777150135,5.75956384,2642.2,2641.7,3.89554459]
["bitfinex","ETHUSD",1727777150297,9.54440384,2642.2,2641.7,3.89554459]
["bitfinex","ETHUSD",1727777150499,9.54440384,2642.2,2641.7,3.78542]
["bitfinex","ETHUSD",1727777150500,0.09463137,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1727777150724,0.09463137,2642.1,2641.8,0.55773798]
["bitfinex","ETHUSD",1727777150928,0.09463137,2642.1,2641.8,0.66765957]
["bitfinex","ETHUSD",1727777151239,4.56922,2642.2,2641.8,4.45294957]
["bitfinex","ETHUSD",1727777151770,3.78467,2642.3,2641.9,6.14706859]
["bitfinex","ETHUSD",1727777152073,0.09462559,2642.2,2642.0,0.10962638]
["bitfinex","ETHUSD",1727777153151,3.87940559,2642.2,2642.0,0.10962638]
["bitfinex","ETHUSD",1727777155127,0.09462559,2642.2,2642.0,0.10962638]
["bitfinex","ETHUSD",1727777155869,3.87937559,2642.2,2642.0,0.10962638]
["bitfinex","ETHUSD",1727777156227,0.09462562,2642.1,2642.0,0.10962638]
["bitfinex","ETHUSD",1727777161068,0.09462562,2642.1,2641.8,3.78526]
["bitfinex","ETHUSD",1727777161275,0.09462562,2642.1,2642.0,0.10948954]
["bitfinex","ETHUSD",1727777161458,0.09462562,2642.1,2641.9,0.10959186]
["bitfinex","ETHUSD",1727777161633,0.09462562,2642.1,2642.0,0.10948954]
["bitfinex","ETHUSD",1727777161833,0.09462562,2642.1,2641.8,4.78239886]
["bitfinex","ETHUSD",1727777162140,0.09462562,2642.1,2641.9,0.10959186]
["bitfinex","ETHUSD",1727777163734,3.87937566,2642.2,2641.9,0.10959186]
["bitfinex","ETHUSD",1727777164846,3.78475,2642.2,2641.9,0.10959186]
["bitfinex","ETHUSD",1727777166870,3.87927561,2642.3,2641.9,0.10959186]
["bitfinex","ETHUSD",1727777169069,3.78474,2642.2,2641.9,0.10959186]
["bitfinex","ETHUSD",1727777169277,3.87936556,2642.2,2641.9,0.10959186]
["bitfinex","ETHUSD",1727777171500,3.78501,2642.0,2641.9,0.10959186]
["bitfinex","ETHUSD",1727777171670,3.78491,2642.1,2641.9,0.10959186]
["bitfinex","ETHUSD",1727777171878,3.78491,2642.1,2641.7,0.793]
["bitfinex","ETHUSD",1727777172098,3.78491,2642.1,2642.0,0.10582672]
["bitfinex","ETHUSD",1727777172301,3.78491,2642.1,2641.7,0.793]
["bitfinex","ETHUSD",1727777172504,3.78491,2642.1,2642.0,0.10582672]
["bitfinex","ETHUSD",1727777173112,3.78483,2642.2,2641.7,0.793]
["bitfinex","ETHUSD",1727777173290,3.78502,2642.0,2641.7,0.793]
["bitfinex","ETHUSD",1727777174192,3.78483,2642.2,2641.7,0.793]
["bitfinex","ETHUSD",1727777174394,3.78488,2642.1,2641.7,4.57842]
["bitfinex","ETHUSD",1727777175576,3.78488,2642.1,2641.7,0.793]
["bitfinex","ETHUSD",1727777175776,3.78488,2642.1,2641.7,4.57843]
["bitfinex","ETHUSD",1727777176015,3.78488,2642.1,2641.7,8.36386]
["bitfinex","ETHUSD",1727777176215,3.78488,2642.1,2641.7,5.57557086]
["bitfinex","ETHUSD",1727777177911,4.97492384,2642.3,2641.7,7.18311945]
["bitfinex","ETHUSD",1727777178139,3.78478,2642.2,2641.8,3.78523]
["bitfinex","ETHUSD",1727777179200,0.09462757,2642.1,2641.7,7.18311945]
["bitfinex","ETHUSD",1727777179421,0.09462757,2642.1,2641.8,0.71831195]
["bitfinex","ETHUSD",1727777180812,3.87954757,2642.1,2641.8,0.71831195]
["bitfinex","ETHUSD",1727777181013,3.87954757,2642.1,2641.7,4.57837]
["bitfinex","ETHUSD",1727777181400,3.78501,2642.0,2641.7,0.793]
["bitfinex","ETHUSD",1727777181612,3.78501,2642.0,2641.8,0.10603138]
["bitfinex","ETHUSD",1727777181808,3.78501,2642.0,2641.7,0.793]
["bitfinex","ETHUSD",1727777182215,3.78501,2642.0,2641.8,0.10603138]
["bitfinex","ETHUSD",1727777182627,3.78501,2642.0,2641.9,0.10593105]
["bitfinex","ETHUSD",1727777182844,3.78501,2642.0,2641.7,0.793]
["bitfinex","ETHUSD",1727777183147,3.78501,2642.0,2641.8,0.10603338]
["bitfinex","ETHUSD",1727777183522,3.78501,2642.0,2641.7,0.793]
["bitfinex","ETHUSD",1727777183832,3.78501,2642.0,2641.8,0.10603338]
["bitfinex","ETHUSD",1727777184136,3.78501,2642.0,2641.7,0.793]
["bitfinex","ETHUSD",1727777184346,0.09463076,2641.9,2641.7,0.793]
["bitfinex","ETHUSD",1727777184838,0.09463109,2642.0,2641.7,4.57843]
["bitfinex","ETHUSD",1727777185242,4.97522384,2642.1,2641.7,5.19700786]
["bitfinex","ETHUSD",1727777187376,5.0698549,2642.1,2641.7,4.57841]
["bitfinex","ETHUSD",1727777188571,1.2849749,2642.1,2641.7,4.57841]
["bitfinex","ETHUSD",1727777188733,1.19034384,2642.1,2641.7,4.57841]
["bitfinex","ETHUSD",1727777188937,1.28497491,2642.1,2641.7,4.57841]
["bitfinex","ETHUSD",1727777189456,1.19034384,2642.1,2641.7,4.57841]
["bitfinex","ETHUSD",1727777191838,1.19034384,2642.0,2641.7,4.57841]
["bitfinex","ETHUSD",1727777192038,1.19034384,2642.0,2641.7,5.57554986]
["bitfinex","ETHUSD",1727777193689,1.19034384,2642.0,2641.7,1.79013986]
["bitfinex","ETHUSD",1727777193995,1.19034384,2642.0,2641.8,3.78522]
["bitfinex","ETHUSD",1727777195252,1.19034384,2641.9,2641.8,3.78522]
["bitfinex","ETHUSD",1727777196763,1.19034384,2641.9,2641.8,3.89124738]
["bitfinex","ETHUSD",1727777198353,1.19034384,2642.0,2641.8,3.89124738]
["bitfinex","ETHUSD",1727777198555,1.19034384,2641.9,2641.8,3.89124738]
["bitfinex","ETHUSD",1727777198750,1.19034384,2641.9,2641.8,4.73821412]
["bitfinex","ETHUSD",1727777199857,1.19034384,2641.9,2641.8,0.95299412]
["bitfinex","ETHUSD",1727777200057,1.19034384,2641.9,2641.8,3.89131738]
["bitfinex","ETHUSD",1727777200463,1.19034384,2642.0,2641.8,3.89131738]
["bitfinex","ETHUSD",1727777200699,1.19034384,2642.0,2641.8,0.10602738]
["bitfinex","ETHUSD",1727777200906,1.19034384,2641.9,2641.7,4.57838]
["bitfinex","ETHUSD",1727777202268,1.19034384,2641.9,2641.8,3.78529]
["bitfinex","ETHUSD",1727777202469,1.19034384,2641.9,2641.7,8.36371]
["bitfinex","ETHUSD",1727777202685,1.58712512,2642.1,2641.7,8.36371]
["bitfinex","ETHUSD",1727777202686,1.19034384,2642.0,2641.8,0.47661626]
["bitfinex","ETHUSD",1727777202886,1.19034384,2642.0,2641.7,4.57833]
["bitfinex","ETHUSD",1727777203100,1.19034384,2641.9,2641.7,8.36368]
["bitfinex","ETHUSD",1727777204378,1.19034384,2641.9,2641.7,4.57833]
["bitfinex","ETHUSD",1727777204763,1.19034384,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1727777205106,1.19034384,2642.1,2642.0,3.78501]
["bitfinex","ETHUSD",1727777205407,1.58712512,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727777205408,1.19034384,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1727777208108,1.19034384,2642.3,2642.1,3.78486]
["bitfinex","ETHUSD",1727777208309,1.19034384,2642.3,2642.2,3.78472]
["bitfinex","ETHUSD",1727777208552,1.19034384,2642.3,2642.1,6.45402883]
["bitfinex","ETHUSD",1727777208733,1.19034384,2642.3,2642.1,2.66916883]
["bitfinex","ETHUSD",1727777208937,1.19034384,2642.3,2642.0,3.78499]
["bitfinex","ETHUSD",1727777210109,2.00744384,2642.3,2642.0,3.78499]
["bitfinex","ETHUSD",1727777210747,1.19034384,2642.2,2642.0,3.78499]
["bitfinex","ETHUSD",1727777211773,1.19034384,2642.2,2642.1,0.10237775]
["bitfinex","ETHUSD",1727777211929,1.19034384,2642.2,2642.1,3.88723775]
["bitfinex","ETHUSD",1727777212975,1.19034384,2642.2,2642.1,0.10237775]
["bitfinex","ETHUSD",1727777214375,1.28496677,2642.2,2642.1,0.10237775]
["bitfinex","ETHUSD",1727777215134,1.28496677,2642.2,2641.8,4.13196289]
["bitfinex","ETHUSD",1727777215135,1.28496677,2642.2,2641.9,3.78512]
["bitfinex","ETHUSD",1727777215407,0.09462293,2642.2,2642.1,0.10234995]
["bitfinex","ETHUSD",1727777215544,5.46646805,2642.2,2642.1,0.10234995]
["bitfinex","ETHUSD",1727777215752,5.46646805,2642.2,2641.8,0.34673289]
["bitfinex","ETHUSD",1727777215753,3.87934293,2642.2,2641.8,0.34673289]
["bitfinex","ETHUSD",1727777215936,1.18921652,2642.0,2641.8,0.34673289]
["bitfinex","ETHUSD",1727777216134,1.18921652,2642.0,2641.8,4.13202289]
["bitfinex","ETHUSD",1727777216876,1.98741652,2642.0,2641.8,0.34673289]
["bitfinex","ETHUSD",1727777217779,1.98741652,2642.0,2641.8,4.13202289]
["bitfinex","ETHUSD",1727777218570,1.18921652,2642.0,2641.8,4.13202289]
["bitfinex","ETHUSD",1727777218879,1.18921652,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1727777219179,2.36852202,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1727777219180,1.18921652,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1727777219387,1.18921652,2642.0,2641.8,4.58719]
["bitfinex","ETHUSD",1727777220348,1.18921652,2642.0,2641.8,0.8019]
["bitfinex","ETHUSD",1727777220589,1.18921652,2642.0,2641.8,4.58718]
["bitfinex","ETHUSD",1727777221245,4.97423652,2642.0,2641.6,0.8173]
["bitfinex","ETHUSD",1727777221447,4.97423652,2642.0,2641.3,0.79405016]
["bitfinex","ETHUSD",1727777221448,1.18921652,2641.7,2641.3,0.8173]
["bitfinex","ETHUSD",1727777221683,1.18921652,2641.7,2641.5,3.78568]
["bitfinex","ETHUSD",1727777222474,1.18921652,2641.7,2641.4,3.78574]
["bitfinex","ETHUSD",1727777224385,1.18921652,2641.7,2641.3,0.8173]
["bitfinex","ETHUSD",1727777224590,4.97466652,2641.7,2641.3,0.8173]
["bitfinex","ETHUSD",1727777224894,0.91474333,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1727777225190,2.10395985,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1727777225546,2.10395985,2641.6,2641.2,7.57212]
["bitfinex","ETHUSD",1727777226052,2.00931652,2641.6,2641.2,3.78605]
["bitfinex","ETHUSD",1727777226372,2.00931652,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1727777226579,0.8201,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1727777226788,0.8201,2641.6,2641.4,0.10314574]
["bitfinex","ETHUSD",1727777233296,1.18921652,2641.8,2641.4,0.10314574]
["bitfinex","ETHUSD",1727777233597,5.76017652,2641.9,2641.5,4.60971]
["bitfinex","ETHUSD",1727777233797,0.09464065,2641.8,2641.5,0.824]
["bitfinex","ETHUSD",1727777234104,1.18921652,2641.9,2641.6,0.10294102]
["bitfinex","ETHUSD",1727777234305,4.57078,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1727777234306,1.18921652,2642.1,2641.9,3.78515]
["bitfinex","ETHUSD",1727777234460,3.78487,2642.1,2642.0,0.10261508]
["bitfinex","ETHUSD",1727777234663,3.78487,2642.1,2641.7,4.60934]
["bitfinex","ETHUSD",1727777234904,5.06859205,2642.2,2641.8,0.10281974]
["bitfinex","ETHUSD",1727777235073,5.06859205,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1727777235275,5.06859205,2642.2,2641.9,0.1027174]
["bitfinex","ETHUSD",1727777235795,3.78494,2642.1,2641.7,0.824]
["bitfinex","ETHUSD",1727777235960,3.87957174,2642.1,2642.0,0.10261508]
["bitfinex","ETHUSD",1727777236169,3.87957174,2642.1,2641.7,0.824]
["bitfinex","ETHUSD",1727777236700,3.87957174,2642.1,2641.8,0.10281974]
["bitfinex","ETHUSD",1727777236999,3.87957174,2642.1,2641.7,0.824]
["bitfinex","ETHUSD",1727777237292,3.87957174,2642.1,2641.9,0.1027174]
["bitfinex","ETHUSD",1727777237498,3.87957174,2642.1,2642.0,0.10261508]
["bitfinex","ETHUSD",1727777237799,3.87957174,2642.1,2641.7,0.824]
["bitfinex","ETHUSD",1727777238102,3.78494,2642.1,2641.7,0.824]
["bitfinex","ETHUSD",1727777238264,8.75876652,2642.2,2641.7,4.60938]
["bitfinex","ETHUSD",1727777238466,3.78475,2642.2,2641.8,0.10281974]
["bitfinex","ETHUSD",1727777238660,3.78475,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1727777239064,4.97396652,2642.2,2641.9,0.1027174]
["bitfinex","ETHUSD",1727777239663,1.18921652,2642.2,2641.9,0.1027174]
["bitfinex","ETHUSD",1727777239903,1.18921652,2642.3,2642.0,6.21454859]
["bitfinex","ETHUSD",1727777240103,1.18921652,2642.4,2642.1,3.78479]
["bitfinex","ETHUSD",1727777240268,1.96831652,2642.6,2642.1,3.88730277]
["bitfinex","ETHUSD",1727777240785,3.7843,2642.5,2642.1,3.88730277]
["bitfinex","ETHUSD",1727777240999,4.97351652,2642.5,2642.1,3.88730277]
["bitfinex","ETHUSD",1727777241195,3.7843,2642.5,2642.1,3.88730277]
["bitfinex","ETHUSD",1727777241500,3.87891587,2642.5,2642.1,3.88730277]
["bitfinex","ETHUSD",1727777242193,3.7843,2642.5,2642.1,3.88730277]
["bitfinex","ETHUSD",1727777243077,7.56868,2642.5,2642.1,3.88730277]
["bitfinex","ETHUSD",1727777243279,5.75254652,2642.6,2642.1,7.67208277]
["bitfinex","ETHUSD",1727777243590,5.75254652,2642.6,2642.1,4.95214525]
["bitfinex","ETHUSD",1727777243792,3.78429,2642.5,2642.1,4.95214525]
["bitfinex","ETHUSD",1727777246415,3.78429,2642.5,2642.1,1.16736525]
["bitfinex","ETHUSD",1727777246589,7.56869,2642.5,2642.1,1.16736525]
["bitfinex","ETHUSD",1727777246794,7.56869,2642.5,2642.1,0.10251277]
["bitfinex","ETHUSD",1727777246992,3.78444,2642.4,2642.1,0.10251277]
["bitfinex","ETHUSD",1727777247516,3.7845,2642.4,2642.1,0.10251277]
["bitfinex","ETHUSD",1727777248016,3.78429,2642.5,2642.1,0.10251277]
["bitfinex","ETHUSD",1727777248320,3.78429,2642.5,2642.1,3.88730277]
["bitfinex","ETHUSD",1727777248612,3.78421,2642.6,2642.2,2.40614859]
["bitfinex","ETHUSD",1727777248979,3.78421,2642.6,2642.3,0.10209175]
["bitfinex","ETHUSD",1727777248980,3.87881897,2642.6,2642.3,0.10209175]
["bitfinex","ETHUSD",1727777249389,3.87881897,2642.6,2642.2,0.7986]
["bitfinex","ETHUSD",1727777249634,3.87881897,2642.6,2642.4,0.10198946]
["bitfinex","ETHUSD",1727777249926,1.18921652,2642.7,2642.5,0.10188717]
["bitfinex","ETHUSD",1727777250220,1.18921652,2642.7,2642.2,6.26648577]
["bitfinex","ETHUSD",1727777250221,3.78415,2642.6,2642.2,6.19079859]
["bitfinex","ETHUSD",1727777250532,3.78445,2642.4,2641.9,4.54083]
["bitfinex","ETHUSD",1727777250889,3.78459,2642.3,2641.9,4.54083]
["bitfinex","ETHUSD",1727777251934,3.78459,2642.3,2641.9,6.14837859]
["bitfinex","ETHUSD",1727777252602,3.78459,2642.3,2641.9,9.93343859]
["bitfinex","ETHUSD",1727777252949,3.78459,2642.3,2641.9,6.14837859]
["bitfinex","ETHUSD",1727777253223,3.78459,2642.3,2641.9,7.14174945]
["bitfinex","ETHUSD",1727777253402,7.56926,2642.3,2641.9,7.14174945]
["bitfinex","ETHUSD",1727777253829,3.78459,2642.3,2641.9,7.14174945]
["bitfinex","ETHUSD",1727777254895,7.56925,2642.3,2641.9,7.14174945]
["bitfinex","ETHUSD",1727777255093,3.78459,2642.3,2641.9,7.14174945]
["bitfinex","ETHUSD",1727777256833,3.78459,2642.3,2642.0,0.10238875]
["bitfinex","ETHUSD",1727777257830,0.09461941,2642.4,2642.0,0.10238875]
["bitfinex","ETHUSD",1727777258138,3.87915941,2642.4,2642.0,0.10238875]
["bitfinex","ETHUSD",1727777258323,3.78458,2642.3,2642.0,0.10238875]
["bitfinex","ETHUSD",1727777260140,3.78459,2642.3,2642.0,0.10238875]
["bitfinex","ETHUSD",1727777261628,3.87905855,2642.4,2642.0,3.88738875]
["bitfinex","ETHUSD",1727777262309,3.78444,2642.4,2642.0,3.88738875]
["bitfinex","ETHUSD",1727777263641,3.78486,2642.1,2642.0,0.10238875]
["bitfinex","ETHUSD",1727777263932,3.78486,2642.1,2641.7,0.7753]
["bitfinex","ETHUSD",1727777264367,3.87965895,2642.0,2641.8,0.1025815]
["bitfinex","ETHUSD",1727777264573,3.78515,2641.9,2641.8,0.1025815]
["bitfinex","ETHUSD",1727777264736,0.7514,2641.9,2641.4,0.7661]
["bitfinex","ETHUSD",1727777265063,0.0946361,2641.8,2641.5,0.10288854]
["bitfinex","ETHUSD",1727777265268,3.8799561,2641.8,2641.5,0.10288854]
["bitfinex","ETHUSD",1727777265649,7.6653861,2641.8,2641.5,0.10288854]
["bitfinex","ETHUSD",1727777265853,0.09464107,2641.7,2641.5,0.10288854]
["bitfinex","ETHUSD",1727777266031,7.57075,2641.8,2641.5,0.10288854]
["bitfinex","ETHUSD",1727777266032,3.78532,2641.8,2641.5,0.10288854]
["bitfinex","ETHUSD",1727777267160,3.87996002,2641.8,2641.5,0.10288854]
["bitfinex","ETHUSD",1727777268989,3.78547,2641.7,2641.5,0.10288854]
["bitfinex","ETHUSD",1727777269282,0.09464547,2641.6,2641.5,0.10288854]
["bitfinex","ETHUSD",1727777269571,0.09464547,2641.6,2641.5,0.10296795]
["bitfinex","ETHUSD",1727777269742,0.09464547,2641.6,2641.3,3.786]
["bitfinex","ETHUSD",1727777269949,0.09464547,2641.6,2641.4,0.10307429]
["bitfinex","ETHUSD",1727777270162,0.90114547,2641.6,2641.2,4.55235]
["bitfinex","ETHUSD",1727777270335,0.90114547,2641.6,2641.3,0.10317666]
["bitfinex","ETHUSD",1727777270537,0.90114547,2641.6,2641.2,4.55235]
["bitfinex","ETHUSD",1727777270873,0.8065,2641.9,2641.5,3.78565]
["bitfinex","ETHUSD",1727777271027,3.78502,2642.0,2641.6,0.7674]
["bitfinex","ETHUSD",1727777271232,3.78502,2642.0,2641.6,4.65582957]
["bitfinex","ETHUSD",1727777271673,1.99571652,2642.1,2641.6,4.65582957]
["bitfinex","ETHUSD",1727777272042,5.78058652,2642.1,2641.6,4.65582957]
["bitfinex","ETHUSD",1727777273037,1.18921652,2642.1,2641.7,3.78536]
["bitfinex","ETHUSD",1727777273237,3.78518,2641.9,2641.6,0.87026957]
["bitfinex","ETHUSD",1727777273480,3.78518,2641.9,2641.8,0.10266489]
["bitfinex","ETHUSD",1727777274080,3.78518,2641.9,2641.6,0.7674]
["bitfinex","ETHUSD",1727777274376,3.78518,2641.9,2641.7,0.10284863]
["bitfinex","ETHUSD",1727777275509,8.37548,2642.0,2641.7,0.10284863]
["bitfinex","ETHUSD",1727777276281,8.37544,2642.0,2641.7,0.10284863]
["bitfinex","ETHUSD",1727777276783,4.5903,2642.0,2641.7,0.10284863]
["bitfinex","ETHUSD",1727777276969,1.18921652,2642.1,2641.7,4.89310035]
["bitfinex","ETHUSD",1727777277141,4.97403652,2642.2,2641.7,4.89310035]
["bitfinex","ETHUSD",1727777277345,4.97403652,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1727777277542,1.18921652,2642.2,2641.9,3.88773396]
["bitfinex","ETHUSD",1727777277746,5.75511652,2642.3,2641.9,5.73088039]
["bitfinex","ETHUSD",1727777277995,3.87935857,2642.2,2641.9,1.94579039]
["bitfinex","ETHUSD",1727777278146,5.06857509,2642.2,2641.9,0.91724396]
["bitfinex","ETHUSD",1727777278353,4.97394652,2642.2,2641.9,0.91724396]
["bitfinex","ETHUSD",1727777279051,5.06857515,2642.2,2641.9,0.91724396]
["bitfinex","ETHUSD",1727777279798,1.18921652,2642.3,2641.9,2.52479255]
["bitfinex","ETHUSD",1727777280105,1.18921652,2642.3,2642.0,4.03746926]
["bitfinex","ETHUSD",1727777280265,6.18151202,2642.5,2642.0,4.03746926]
["bitfinex","ETHUSD",1727777280266,1.18921652,2642.4,2642.0,4.03746926]
["bitfinex","ETHUSD",1727777280464,1.18921652,2642.4,2642.2,0.8202]
["bitfinex","ETHUSD",1727777280863,1.18921652,2642.4,2642.3,0.10219103]
["bitfinex","ETHUSD",1727777281058,4.97353652,2642.5,2642.3,0.10219103]
["bitfinex","ETHUSD",1727777281298,4.97353652,2642.5,2642.2,0.8202]
["bitfinex","ETHUSD",1727777281505,4.97353652,2642.5,2642.4,0.10208874]
["bitfinex","ETHUSD",1727777281704,3.78443,2642.4,2642.3,0.10219103]
["bitfinex","ETHUSD",1727777281866,4.97275044,2642.4,2642.2,0.8202]
["bitfinex","ETHUSD",1727777283266,3.78443,2642.4,2642.2,0.8202]
["bitfinex","ETHUSD",1727777283468,4.97275044,2642.4,2642.0,0.7502]
["bitfinex","ETHUSD",1727777283669,3.87923821,2642.3,2642.0,0.7502]
["bitfinex","ETHUSD",1727777284669,3.87923821,2642.3,2641.8,0.7532]
["bitfinex","ETHUSD",1727777284670,3.78472,2642.2,2641.8,0.7532]
["bitfinex","ETHUSD",1727777284871,3.78472,2642.2,2641.5,22.43]
["bitfinex","ETHUSD",1727777284872,3.78508,2642.0,2641.6,0.8119]
["bitfinex","ETHUSD",1727777285168,0.09463142,2641.9,2641.6,0.8119]
["bitfinex","ETHUSD",1727777286603,0.09463142,2641.9,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777287678,1.18832044,2642.0,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777287890,4.97319044,2642.1,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777288086,3.78501,2642.0,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777288879,7.57014,2642.0,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777289083,0.09463526,2641.9,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777289423,8.8530557,2642.0,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777289591,0.09463524,2641.9,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777290411,4.97333044,2642.0,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777290570,0.09463523,2641.9,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777290778,4.97333044,2642.0,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777290973,3.78516,2641.9,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777291889,8.75845044,2642.0,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777292092,4.97333044,2642.0,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777292612,0.09463518,2641.9,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777292910,4.97333044,2642.0,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777293071,3.87979516,2641.9,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777293514,4.97333044,2642.0,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777293515,8.75841044,2642.0,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777293686,3.87979515,2641.9,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777294096,4.97333044,2642.0,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777294307,8.75845044,2642.0,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777294475,4.97333044,2642.0,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777294811,3.78517,2641.9,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777295012,3.87980513,2641.9,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777295325,4.56819,2641.8,2641.7,0.1026997]
["bitfinex","ETHUSD",1727777295612,4.56819,2641.8,2641.0,4.6631369]
["bitfinex","ETHUSD",1727777295613,2.46317255,2641.8,2641.0,4.6631369]
["bitfinex","ETHUSD",1727777295799,3.78587,2641.4,2641.0,4.6631369]
["bitfinex","ETHUSD",1727777296287,3.78587,2641.4,2641.0,4.59722]
["bitfinex","ETHUSD",1727777296799,4.65585057,2641.5,2641.0,4.59722]
["bitfinex","ETHUSD",1727777296999,0.87005057,2641.5,2641.0,4.59722]
["bitfinex","ETHUSD",1727777297309,3.78587,2641.4,2641.0,4.59722]
["bitfinex","ETHUSD",1727777298043,4.65587057,2641.5,2641.0,4.59722]
["bitfinex","ETHUSD",1727777298973,4.65587057,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1727777300217,4.65587057,2641.5,2640.4,0.065912]
["bitfinex","ETHUSD",1727777300218,0.55,2640.8,2640.4,0.065912]
["bitfinex","ETHUSD",1727777300515,0.55,2640.8,2639.6,0.1282854]
["bitfinex","ETHUSD",1727777300516,3.78773,2640.1,2639.6,0.1282854]
["bitfinex","ETHUSD",1727777301311,3.88243089,2640.1,2639.6,0.1282854]
["bitfinex","ETHUSD",1727777301518,3.88243089,2640.1,2640.0,20.09437045]
["bitfinex","ETHUSD",1727777301673,3.88243089,2640.1,2640.0,20.0]
["bitfinex","ETHUSD",1727777301904,3.88243089,2640.1,2640.0,20.09437045]
["bitfinex","ETHUSD",1727777302330,7.38273039,2640.1,2640.0,20.09437045]
["bitfinex","ETHUSD",1727777302528,11.16493039,2640.1,2640.0,20.09437045]
["bitfinex","ETHUSD",1727777302847,12.25652393,2640.1,2640.0,20.09437045]
["bitfinex","ETHUSD",1727777303215,12.80652393,2640.1,2640.0,2.09457045]
["bitfinex","ETHUSD",1727777303409,12.80652393,2640.1,2639.6,0.1282854]
["bitfinex","ETHUSD",1727777303410,8.1344,2639.7,2639.6,0.1282854]
["bitfinex","ETHUSD",1727777303959,11.6346995,2639.7,2639.6,0.1282854]
["bitfinex","ETHUSD",1727777304309,12.81481474,2639.7,2639.6,0.1282854]
["bitfinex","ETHUSD",1727777304534,11.6346995,2639.7,2639.6,0.1282854]
["bitfinex","ETHUSD",1727777307834,11.0846995,2639.7,2639.6,0.1282854]
["bitfinex","ETHUSD",1727777308711,11.6346995,2639.7,2639.6,0.1282854]
["bitfinex","ETHUSD",1727777309410,7.5844,2639.7,2639.6,0.1282854]
["bitfinex","ETHUSD",1727777309814,11.0846995,2639.7,2639.6,0.1282854]
["bitfinex","ETHUSD",1727777312446,7.5844,2639.7,2639.6,0.1282854]
["bitfinex","ETHUSD",1727777313919,3.7883,2639.7,2639.6,0.1282854]
["bitfinex","ETHUSD",1727777314114,3.88302564,2639.7,2639.6,0.1282854]
["bitfinex","ETHUSD",1727777314456,3.88302564,2639.7,2639.6,0.22085234]
["bitfinex","ETHUSD",1727777314630,3.7883,2639.7,2639.6,0.22085234]
["bitfinex","ETHUSD",1727777314945,3.88302263,2639.7,2639.6,0.22085234]
["bitfinex","ETHUSD",1727777315151,3.88302248,2639.7,2639.6,0.22085234]
["bitfinex","ETHUSD",1727777315970,4.64792248,2639.7,2639.6,0.22085234]
["bitfinex","ETHUSD",1727777316109,11.69822304,2639.7,2639.6,0.22085234]
["bitfinex","ETHUSD",1727777316312,11.6034995,2639.7,2639.6,0.1282854]
["bitfinex","ETHUSD",1727777317657,7.5545,2638.8,2638.7,0.0736088]
["bitfinex","ETHUSD",1727777317819,7.64926457,2638.8,2638.7,0.0736088]
["bitfinex","ETHUSD",1727777320713,8.19926457,2638.8,2638.7,0.0736088]
["bitfinex","ETHUSD",1727777320914,8.1045,2638.8,2638.7,0.0736088]
["bitfinex","ETHUSD",1727777322153,8.1619,2638.8,2638.7,0.0736088]
["bitfinex","ETHUSD",1727777322358,7.33988,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777322660,11.6022795,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777323654,11.0522795,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777324061,6.78988,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777324218,3.78988,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777324834,3.78988,2638.6,2638.5,0.33910132]
["bitfinex","ETHUSD",1727777325033,3.88464448,2638.6,2638.5,0.33910132]
["bitfinex","ETHUSD",1727777325338,6.88464448,2638.6,2638.5,0.33910132]
["bitfinex","ETHUSD",1727777325532,6.88464448,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777325936,10.38494398,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777326154,10.2901795,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777326722,6.78988,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777326921,6.88465047,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777327364,6.78988,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777328366,6.78988,2638.6,2638.5,0.33933521]
["bitfinex","ETHUSD",1727777328932,6.88464509,2638.6,2638.5,0.33933521]
["bitfinex","ETHUSD",1727777329127,6.78988,2638.6,2638.5,0.33933521]
["bitfinex","ETHUSD",1727777329458,6.88464203,2638.6,2638.5,0.33933521]
["bitfinex","ETHUSD",1727777333532,6.88464203,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777340493,6.78988,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777340988,6.88464985,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777341203,6.78988,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777341661,6.88464513,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777341868,6.88464513,2638.6,2638.5,0.33932145]
["bitfinex","ETHUSD",1727777342590,6.78988,2638.6,2638.5,0.33932145]
["bitfinex","ETHUSD",1727777342963,3.5002995,2639.1,2638.5,0.33932145]
["bitfinex","ETHUSD",1727777342964,3.0,2639.1,2638.5,0.33932145]
["bitfinex","ETHUSD",1727777343167,3.78988,2638.6,2638.5,0.33932145]
["bitfinex","ETHUSD",1727777343399,0.09475363,2638.6,2638.5,0.33932145]
["bitfinex","ETHUSD",1727777343894,3.88463363,2638.6,2638.5,0.33932145]
["bitfinex","ETHUSD",1727777346864,3.88463363,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777346865,6.88463363,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777349006,7.43463363,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777349298,7.33988,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777349502,8.51999524,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777351303,7.33988,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777351507,9.00823379,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777351801,9.67390127,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777352005,8.09698,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777352413,10.06827285,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777353067,9.67382094,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777353463,8.09698,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777353683,10.06827285,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777355301,10.06758934,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777355504,10.06781358,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777355700,10.06778679,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777356499,8.09698,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777357489,10.46171121,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777357805,8.09698,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777358505,10.46171121,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777359474,8.09698,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777359806,10.46272473,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777360313,10.46241744,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777360478,8.09698,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777361009,7.54698,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777361166,9.15647965,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777361904,11.5956795,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777362105,13.12661594,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777362607,16.38648442,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777363811,13.12661594,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777363982,11.5956795,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777364184,13.12661594,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777364368,12.10660037,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777364574,13.63753681,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777365380,44.43699581,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777365586,40.16639581,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777365786,35.01582481,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777366286,34.05834581,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777367287,16.89869918,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777367877,13.12661594,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777368072,11.5956795,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777370204,14.35631589,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777370519,30.67315009,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777370686,32.20277374,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777371474,32.20205233,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777372279,34.85831533,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777372709,26.25430733,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777373014,16.89650133,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777373219,13.63579477,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777373724,12.10660037,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777374213,16.8959406,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777374419,13.63566329,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777374924,13.63562988,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777375129,16.89510425,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777376211,11.5956795,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777380320,40.12619729,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777380688,25.86032829,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777381007,21.70523629,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777381543,18.4453147,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777382206,21.70523629,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777382635,11.5956795,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777382861,14.35575554,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777383008,14.35564745,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777383207,11.5956795,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777383434,14.35581288,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777383652,11.5956795,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777383945,14.35592322,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777384120,11.5956795,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777384527,10.8401795,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777386429,13.60055238,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777386927,10.8401795,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777387313,13.60055238,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777389565,13.6030175,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777390272,10.8401795,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777392475,12.37360754,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777392965,10.8401795,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777393533,12.37395549,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777393764,10.8401795,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777394673,15.64401817,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777395167,12.37435587,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777395475,15.64424135,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777396182,12.37435587,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777398072,15.64424135,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777398279,12.37461129,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777398479,10.8401795,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777405702,3.78988,2638.6,2638.5,1.0248]
["bitfinex","ETHUSD",1727777405909,3.88464759,2638.6,2638.5,1.0248]
["bitfinex","ETHUSD",1727777406244,6.25806962,2638.6,2638.5,1.0248]
["bitfinex","ETHUSD",1727777407305,9.25806962,2638.6,2638.5,1.0248]
["bitfinex","ETHUSD",1727777407629,9.16330203,2638.6,2638.5,1.0248]
["bitfinex","ETHUSD",1727777407830,9.16262392,2638.6,2638.5,1.0248]
["bitfinex","ETHUSD",1727777408418,6.78988,2638.6,2638.5,1.0248]
["bitfinex","ETHUSD",1727777408621,6.88464424,2638.6,2638.5,1.0248]
["bitfinex","ETHUSD",1727777410243,6.78988,2638.6,2638.5,1.0248]
["bitfinex","ETHUSD",1727777410647,8.76653226,2638.6,2638.5,1.0248]
["bitfinex","ETHUSD",1727777411347,1.58145741,2638.6,2638.5,1.0248]
["bitfinex","ETHUSD",1727777411647,4.97553995,2638.7,2638.6,0.8009]
["bitfinex","ETHUSD",1727777411850,3.88457161,2638.7,2638.6,0.8009]
["bitfinex","ETHUSD",1727777412050,3.88457161,2638.7,2638.6,0.88714259]
["bitfinex","ETHUSD",1727777412255,3.88457161,2638.7,2638.6,0.8009]
["bitfinex","ETHUSD",1727777412749,6.88457161,2638.7,2638.6,0.8009]
["bitfinex","ETHUSD",1727777413527,3.78988,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777413721,10.3849448,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777413955,10.2901795,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777414448,6.78988,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777414660,6.88464502,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777416361,6.78988,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777416559,8.76528096,2638.6,2638.5,1.042]
["bitfinex","ETHUSD",1727777416724,8.76528096,2638.6,2638.5,1.12822584]
["bitfinex","ETHUSD",1727777417571,6.78988,2638.6,2638.5,1.12822584]
["bitfinex","ETHUSD",1727777417731,8.86003066,2638.6,2638.5,1.12822584]
["bitfinex","ETHUSD",1727777417937,8.76526977,2638.6,2638.5,1.12822584]
["bitfinex","ETHUSD",1727777419225,8.37022394,2638.6,2638.5,1.12822584]
["bitfinex","ETHUSD",1727777419638,6.78988,2638.6,2638.5,1.12822584]
["bitfinex","ETHUSD",1727777419834,8.37022394,2638.6,2638.5,1.12822584]
["bitfinex","ETHUSD",1727777420267,5.37022394,2638.6,2638.5,1.12822584]
["bitfinex","ETHUSD",1727777421117,5.46497874,2638.6,2638.5,1.12822584]
["bitfinex","ETHUSD",1727777421323,5.46497874,2638.6,2638.5,1.042]
["bitfinex","ETHUSD",1727777421519,5.46497874,2638.6,2638.5,1.12822584]
["bitfinex","ETHUSD",1727777421769,8.46497874,2638.6,2638.5,1.042]
["bitfinex","ETHUSD",1727777422081,8.76526977,2638.6,2638.5,1.042]
["bitfinex","ETHUSD",1727777422639,12.26522964,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777422892,10.2901795,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777423183,6.78988,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777423587,8.85963842,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777423886,8.76488233,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777424241,6.78988,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777424571,6.88464497,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777425154,6.78988,2638.6,2638.5,1.0115]
["bitfinex","ETHUSD",1727777425487,8.76528421,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777425822,6.78988,2638.6,2638.5,0.33621998]
["bitfinex","ETHUSD",1727777425980,6.8846401,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777427649,8.50210964,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777427854,8.40734954,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777434097,6.78988,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777434259,6.78988,2638.6,2638.5,1.0482]
["bitfinex","ETHUSD",1727777434656,8.37190259,2638.6,2638.5,1.17347195]
["bitfinex","ETHUSD",1727777434861,3.78988,2638.6,2638.5,1.17347195]
["bitfinex","ETHUSD",1727777435092,3.78988,2638.6,2638.5,1.0482]
["bitfinex","ETHUSD",1727777435309,4.97658752,2638.6,2638.5,1.17347195]
["bitfinex","ETHUSD",1727777437784,4.97658752,2638.6,2638.5,1.0482]
["bitfinex","ETHUSD",1727777437985,4.97658752,2638.6,2638.5,1.17343478]
["bitfinex","ETHUSD",1727777441627,1.18670752,2638.7,2638.6,0.8217]
["bitfinex","ETHUSD",1727777441811,4.97630752,2638.8,2638.7,0.7727]
["bitfinex","ETHUSD",1727777442884,4.97630752,2638.8,2638.7,0.89766407]
["bitfinex","ETHUSD",1727777443114,1.18670752,2638.8,2638.7,0.89766407]
["bitfinex","ETHUSD",1727777443431,4.97624752,2638.9,2638.7,0.42962147]
["bitfinex","ETHUSD",1727777443630,4.97624752,2638.9,2638.8,0.783]
["bitfinex","ETHUSD",1727777443839,4.97624752,2638.9,2638.8,0.90780918]
["bitfinex","ETHUSD",1727777444335,1.18670752,2639.1,2638.9,0.7863]
["bitfinex","ETHUSD",1727777444517,3.78917,2639.1,2639.0,1.16315787]
["bitfinex","ETHUSD",1727777444722,3.78917,2639.1,2639.0,1.28775897]
["bitfinex","ETHUSD",1727777446308,3.78917,2639.1,2639.0,0.9109011]
["bitfinex","ETHUSD",1727777447040,3.88389886,2639.1,2639.0,0.9109011]
["bitfinex","ETHUSD",1727777447536,3.88389886,2639.1,2639.0,0.7863]
["bitfinex","ETHUSD",1727777448440,3.88389886,2639.1,2639.0,0.91073492]
["bitfinex","ETHUSD",1727777450036,3.78917,2639.1,2639.0,0.91073492]
["bitfinex","ETHUSD",1727777450399,1.18670752,2639.2,2639.0,0.91073492]
["bitfinex","ETHUSD",1727777450615,3.78912,2639.2,2639.0,1.12580841]
["bitfinex","ETHUSD",1727777451924,4.97572752,2639.3,2639.0,1.12580841]
["bitfinex","ETHUSD",1727777452145,8.76471752,2639.3,2639.0,1.12580841]
["bitfinex","ETHUSD",1727777452357,4.97569752,2639.3,2639.0,1.12580841]
["bitfinex","ETHUSD",1727777452511,8.76468752,2639.3,2639.0,1.12580841]
["bitfinex","ETHUSD",1727777452710,4.97569752,2639.3,2639.0,1.12580841]
["bitfinex","ETHUSD",1727777453020,3.78899,2639.3,2639.0,1.12580841]
["bitfinex","ETHUSD",1727777453235,7.57796,2639.3,2639.0,1.12580841]
["bitfinex","ETHUSD",1727777453525,3.78897,2639.3,2639.0,1.12580841]
["bitfinex","ETHUSD",1727777453932,7.57796,2639.3,2639.0,1.12580841]
["bitfinex","ETHUSD",1727777454135,3.78897,2639.3,2639.1,0.2743278]
["bitfinex","ETHUSD",1727777454337,3.78897,2639.3,2639.2,0.8053]
["bitfinex","ETHUSD",1727777454520,3.78897,2639.3,2639.2,0.92952687]
["bitfinex","ETHUSD",1727777455129,7.57757,2639.4,2639.2,0.92952687]
["bitfinex","ETHUSD",1727777455331,3.78874,2639.4,2639.3,1.61746954]
["bitfinex","ETHUSD",1727777455646,3.78874,2639.4,2639.3,1.74156699]
["bitfinex","ETHUSD",1727777456611,3.78851,2639.6,2639.4,0.8191]
["bitfinex","ETHUSD",1727777456809,3.78851,2639.6,2639.5,1.74136877]
["bitfinex","ETHUSD",1727777457622,3.78818,2639.8,2639.5,1.74136877]
["bitfinex","ETHUSD",1727777457811,3.78833,2639.7,2639.6,0.8234]
["bitfinex","ETHUSD",1727777458011,3.78833,2639.7,2639.6,0.94717178]
["bitfinex","ETHUSD",1727777460510,3.78824,2639.8,2639.6,1.20363591]
["bitfinex","ETHUSD",1727777460716,3.78803,2639.9,2639.7,1.61746954]
["bitfinex","ETHUSD",1727777461013,3.78803,2639.9,2639.8,0.12356383]
["bitfinex","ETHUSD",1727777461211,3.78803,2639.9,2639.7,1.61746954]
["bitfinex","ETHUSD",1727777461450,3.78803,2639.9,2639.8,0.12356383]
["bitfinex","ETHUSD",1727777461631,3.78816,2639.8,2639.7,1.61746954]
["bitfinex","ETHUSD",1727777461952,3.88298367,2639.8,2639.7,0.1236678]
["bitfinex","ETHUSD",1727777463215,3.88298367,2639.8,2639.4,0.8242]
["bitfinex","ETHUSD",1727777463422,3.78851,2639.6,2639.5,0.12354946]
["bitfinex","ETHUSD",1727777463824,3.78831,2639.7,2639.5,0.12354946]
["bitfinex","ETHUSD",1727777464024,7.57675,2639.7,2639.5,0.12354946]
["bitfinex","ETHUSD",1727777464352,3.78831,2639.7,2639.5,0.12354946]
["bitfinex","ETHUSD",1727777464517,3.78845,2639.6,2639.5,0.12354946]
["bitfinex","ETHUSD",1727777464713,3.78811,2639.9,2639.6,0.7908]
["bitfinex","ETHUSD",1727777465020,3.78819,2639.8,2639.7,0.1233454]
["bitfinex","ETHUSD",1727777466039,3.78789,2640.0,2639.7,0.1233454]
["bitfinex","ETHUSD",1727777466441,3.78805,2639.9,2639.7,0.1233454]
["bitfinex","ETHUSD",1727777466759,3.78805,2639.9,2639.7,0.78101508]
["bitfinex","ETHUSD",1727777466910,3.78816,2639.8,2639.7,0.78101508]
["bitfinex","ETHUSD",1727777467116,3.78816,2639.8,2639.7,0.1233454]
["bitfinex","ETHUSD",1727777467617,3.788,2640.0,2639.7,0.1233454]
["bitfinex","ETHUSD",1727777467843,7.57599,2640.0,2639.8,1.61746954]
["bitfinex","ETHUSD",1727777468055,3.78802,2639.9,2639.8,1.74071097]
["bitfinex","ETHUSD",1727777468251,3.78802,2639.9,2639.8,0.12324143]
["bitfinex","ETHUSD",1727777468461,3.78802,2639.9,2639.6,2.40826954]
["bitfinex","ETHUSD",1727777468764,3.78802,2639.9,2639.8,0.12324143]
["bitfinex","ETHUSD",1727777468921,3.78802,2639.9,2639.7,0.38982454]
["bitfinex","ETHUSD",1727777469234,3.78802,2639.9,2639.8,0.12324143]
["bitfinex","ETHUSD",1727777469418,3.78802,2639.9,2639.7,0.26647914]
["bitfinex","ETHUSD",1727777469619,3.78802,2639.9,2639.8,0.12324143]
["bitfinex","ETHUSD",1727777469931,3.78802,2639.9,2639.7,0.26647914]
["bitfinex","ETHUSD",1727777470129,3.78802,2639.9,2639.8,0.12324143]
["bitfinex","ETHUSD",1727777470661,3.78802,2639.9,2639.8,0.40304044]
["bitfinex","ETHUSD",1727777473264,3.78802,2639.9,2639.8,0.12324143]
["bitfinex","ETHUSD",1727777473578,3.78802,2639.9,2639.6,2.40826954]
["bitfinex","ETHUSD",1727777473752,3.78799,2640.0,2639.9,0.7775]
["bitfinex","ETHUSD",1727777474122,3.78799,2640.0,2639.9,0.90063746]
["bitfinex","ETHUSD",1727777475328,3.78799,2640.0,2639.9,1.15244816]
["bitfinex","ETHUSD",1727777475524,3.78766,2640.2,2639.9,1.15244816]
["bitfinex","ETHUSD",1727777475743,3.78773,2640.1,2639.9,1.15244816]
["bitfinex","ETHUSD",1727777475956,3.78787,2640.0,2639.9,1.15244816]
["bitfinex","ETHUSD",1727777477355,3.7876,2640.2,2639.9,1.15244816]
["bitfinex","ETHUSD",1727777478025,3.7878,2640.1,2639.9,1.15244816]
["bitfinex","ETHUSD",1727777478253,3.78787,2640.0,2639.9,1.15244816]
["bitfinex","ETHUSD",1727777478764,3.7878,2640.1,2639.9,1.15244816]
["bitfinex","ETHUSD",1727777479067,7.57564,2640.1,2639.9,1.15244816]
["bitfinex","ETHUSD",1727777479268,3.7878,2640.1,2639.9,1.15244816]
["bitfinex","ETHUSD",1727777479566,4.97386752,2640.5,2639.9,1.15244816]
["bitfinex","ETHUSD",1727777479567,3.78787,2640.0,2639.9,0.12313746]
["bitfinex","ETHUSD",1727777479868,3.78787,2640.0,2639.7,0.822]
["bitfinex","ETHUSD",1727777480024,3.78804,2639.9,2639.7,0.822]
["bitfinex","ETHUSD",1727777480232,3.78816,2639.8,2639.7,0.822]
["bitfinex","ETHUSD",1727777480568,3.78808,2639.9,2639.7,0.822]
["bitfinex","ETHUSD",1727777480725,3.78808,2639.9,2639.7,1.09159914]
["bitfinex","ETHUSD",1727777481763,3.78808,2639.9,2639.8,0.12318284]
["bitfinex","ETHUSD",1727777482132,3.78808,2639.9,2639.7,1.09159914]
["bitfinex","ETHUSD",1727777482340,7.57593,2640.0,2639.8,0.12318284]
["bitfinex","ETHUSD",1727777482569,3.78791,2640.0,2639.8,0.12318284]
["bitfinex","ETHUSD",1727777482752,3.78768,2640.2,2639.7,1.09159914]
["bitfinex","ETHUSD",1727777482951,3.78775,2640.1,2639.9,0.12307887]
["bitfinex","ETHUSD",1727777483169,3.78775,2640.1,2640.0,0.12297492]
["bitfinex","ETHUSD",1727777483481,3.78775,2640.1,2639.7,1.09159914]
["bitfinex","ETHUSD",1727777483653,3.78792,2640.0,2639.8,0.64974887]
["bitfinex","ETHUSD",1727777485452,3.78775,2640.1,2639.8,0.64974887]
["bitfinex","ETHUSD",1727777485647,7.57557,2640.1,2639.8,0.64974887]
["bitfinex","ETHUSD",1727777485850,3.78775,2640.1,2639.8,0.64974887]
["bitfinex","ETHUSD",1727777486084,7.57561,2640.1,2639.8,0.64974887]
["bitfinex","ETHUSD",1727777486843,3.78775,2640.1,2639.8,0.64974887]
["bitfinex","ETHUSD",1727777487143,3.7876,2640.2,2640.0,0.7787]
["bitfinex","ETHUSD",1727777487578,4.97419752,2640.3,2640.0,0.7787]
["bitfinex","ETHUSD",1727777487791,3.78759,2640.2,2640.0,0.7787]
["bitfinex","ETHUSD",1727777489342,4.97429752,2640.2,2640.0,0.7787]
["bitfinex","ETHUSD",1727777490266,3.78773,2640.1,2640.0,0.7787]
["bitfinex","ETHUSD",1727777491156,4.97429752,2640.2,2640.0,0.7787]
["bitfinex","ETHUSD",1727777491592,8.76200752,2640.2,2640.0,0.7787]
["bitfinex","ETHUSD",1727777491985,3.78773,2640.1,2640.0,0.7787]
["bitfinex","ETHUSD",1727777493358,4.97431752,2640.2,2640.0,0.7787]
["bitfinex","ETHUSD",1727777494005,1.18670752,2640.2,2640.0,0.7787]
["bitfinex","ETHUSD",1727777494159,3.78773,2640.1,2640.0,0.7787]
["bitfinex","ETHUSD",1727777494361,1.18670752,2640.2,2640.0,0.7787]
["bitfinex","ETHUSD",1727777494562,4.97436752,2640.2,2640.0,0.7787]
["bitfinex","ETHUSD",1727777495085,3.78773,2640.1,2640.0,0.7787]
["bitfinex","ETHUSD",1727777495395,1.18670752,2640.1,2640.0,0.7787]
["bitfinex","ETHUSD",1727777495775,4.97443752,2640.1,2640.0,0.7787]
["bitfinex","ETHUSD",1727777496806,4.97443752,2640.1,2640.0,0.90164756]
["bitfinex","ETHUSD",1727777498204,4.97443752,2640.1,2640.0,0.12294756]
["bitfinex","ETHUSD",1727777498394,4.97443752,2640.1,2639.8,2.42326954]
["bitfinex","ETHUSD",1727777498592,1.18537342,2640.0,2639.9,0.12305152]
["bitfinex","ETHUSD",1727777501415,4.97324342,2640.0,2639.9,0.12305152]
["bitfinex","ETHUSD",1727777501569,5.36989259,2640.0,2639.9,0.12305152]
["bitfinex","ETHUSD",1727777503014,5.46458955,2640.0,2639.9,0.12305152]
["bitfinex","ETHUSD",1727777503213,4.63886696,2640.0,2639.9,0.12305152]
["bitfinex","ETHUSD",1727777503513,3.7884,2639.7,2639.5,0.8135]
["bitfinex","ETHUSD",1727777503669,1.18651171,2639.6,2639.5,0.8135]
["bitfinex","ETHUSD",1727777508287,1.18651171,2639.6,2639.5,5.60293895]
["bitfinex","ETHUSD",1727777508551,1.18651171,2639.6,2639.5,7.22040849]
["bitfinex","ETHUSD",1727777508860,1.18651171,2639.7,2639.5,3.43181849]
["bitfinex","ETHUSD",1727777511626,1.18651171,2639.7,2639.6,0.11663795]
["bitfinex","ETHUSD",1727777515664,3.78816,2639.8,2639.6,0.11663795]
["bitfinex","ETHUSD",1727777518188,3.78818,2639.8,2639.6,0.11663795]
["bitfinex","ETHUSD",1727777519102,3.7883,2639.7,2639.6,0.11663795]
["bitfinex","ETHUSD",1727777519255,3.78853,2639.6,2639.2,4.61266]
["bitfinex","ETHUSD",1727777519456,3.78853,2639.6,2639.2,5.61459295]
["bitfinex","ETHUSD",1727777520258,3.7883,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1727777520457,3.7883,2639.7,2639.3,1.61746954]
["bitfinex","ETHUSD",1727777521161,3.7883,2639.7,2639.3,5.40632954]
["bitfinex","ETHUSD",1727777522370,3.78826,2639.8,2639.3,5.40632954]
["bitfinex","ETHUSD",1727777522569,3.78826,2639.8,2639.3,6.50842179]
["bitfinex","ETHUSD",1727777522769,3.88297043,2639.8,2639.3,6.50842179]
["bitfinex","ETHUSD",1727777522970,3.78832,2639.7,2639.3,6.50842179]
["bitfinex","ETHUSD",1727777524496,0.09471043,2639.8,2639.3,6.50832179]
["bitfinex","ETHUSD",1727777524694,3.88294043,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1727777525454,3.88294043,2639.8,2639.3,6.50843179]
["bitfinex","ETHUSD",1727777526704,3.88294043,2639.8,2639.4,0.11301712]
["bitfinex","ETHUSD",1727777528932,1.18602374,2639.6,2639.4,0.11301712]
["bitfinex","ETHUSD",1727777533541,1.18602374,2639.6,2639.4,3.90168712]
["bitfinex","ETHUSD",1727777533727,1.18602374,2639.6,2639.4,5.02506201]
["bitfinex","ETHUSD",1727777537953,1.18602374,2639.6,2639.5,3.70377895]
["bitfinex","ETHUSD",1727777538310,1.18602374,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1727777538649,1.58136498,2639.8,2639.6,3.90125527]
["bitfinex","ETHUSD",1727777538953,1.18659927,2639.7,2639.6,3.90125527]
["bitfinex","ETHUSD",1727777540760,1.58136498,2639.8,2639.6,3.90125527]
["bitfinex","ETHUSD",1727777541911,1.58136498,2639.7,2639.6,3.90125527]
["bitfinex","ETHUSD",1727777542105,1.58136498,2639.8,2639.6,3.90125527]
["bitfinex","ETHUSD",1727777543413,1.58136498,2639.7,2639.6,3.90125527]
["bitfinex","ETHUSD",1727777546511,1.58136498,2639.7,2639.6,0.11280527]
["bitfinex","ETHUSD",1727777546512,11.69473486,2639.7,2639.6,0.11280527]
["bitfinex","ETHUSD",1727777546748,3.78859,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777546943,9.32128488,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777547151,11.9959722,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777547649,9.22655954,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777547968,11.9959722,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777548511,9.22655954,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777549516,11.59596366,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777550022,11.5959645,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777550238,9.22655954,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777550556,11.5951463,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777552758,7.60909,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777556644,9.57969695,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777557032,9.22655954,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777558637,11.19674081,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777559959,11.19613791,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777565097,11.19572699,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777570107,9.57849488,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777570405,11.19596442,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777571909,11.1962424,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777575020,9.22655954,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777575177,11.19635692,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777577699,11.19674637,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777578418,9.22655954,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777578590,11.19678224,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777580016,9.22655954,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777580177,11.19703513,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777581577,9.22655954,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777583785,6.78859,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777583986,8.75994671,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777585821,6.78859,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777586024,8.366159,2639.5,2639.4,1.34954189]
["bitfinex","ETHUSD",1727777586315,8.366159,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777586777,8.366159,2639.5,2639.4,1.34954189]
["bitfinex","ETHUSD",1727777587180,8.366159,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777587181,6.78859,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777587596,8.75994671,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777587796,8.75994671,2639.5,2639.4,1.34954189]
["bitfinex","ETHUSD",1727777588022,6.78859,2639.5,2639.4,1.34954189]
["bitfinex","ETHUSD",1727777588627,8.75994671,2639.5,2639.4,1.34954189]
["bitfinex","ETHUSD",1727777588939,8.76256623,2639.5,2639.4,1.34954189]
["bitfinex","ETHUSD",1727777589635,6.78859,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777589803,6.88331532,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777590002,8.85782245,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777590205,8.76309713,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777590540,6.78859,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777590699,6.88331556,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777591540,6.88331545,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777592625,9.25208692,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777592935,9.15736147,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777593714,9.16113289,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777595245,6.78859,2639.5,2639.4,1.34947209]
["bitfinex","ETHUSD",1727777595603,6.78859,2639.5,2639.4,1.24]
["bitfinex","ETHUSD",1727777595845,9.25585821,2639.5,2639.4,1.34947209]
["bitfinex","ETHUSD",1727777596176,9.16113289,2639.5,2639.4,1.34947209]
["bitfinex","ETHUSD",1727777597348,6.78859,2639.5,2639.4,1.34947209]
["bitfinex","ETHUSD",1727777599012,8.76614757,2639.5,2639.4,1.34947209]
["bitfinex","ETHUSD",1727777600153,3.78847,2639.6,2639.4,3.98738884]
["bitfinex","ETHUSD",1727777600154,1.97755757,2639.6,2639.4,3.98738884]
["bitfinex","ETHUSD",1727777600352,1.18645598,2639.5,2639.4,6.97241884]
["bitfinex","ETHUSD",1727777600508,1.58175184,2639.7,2639.4,6.97241884]
["bitfinex","ETHUSD",1727777600509,1.18645598,2639.6,2639.4,6.97241884]
["bitfinex","ETHUSD",1727777600705,1.18645598,2639.6,2639.5,0.70481881]
["bitfinex","ETHUSD",1727777600904,1.18645598,2639.6,2639.5,1.52671881]
["bitfinex","ETHUSD",1727777601104,1.18645598,2639.6,2639.5,1.63603263]
["bitfinex","ETHUSD",1727777602354,1.18645598,2639.7,2639.5,1.63603263]
["bitfinex","ETHUSD",1727777603118,4.97476598,2639.7,2639.5,1.63603263]
["bitfinex","ETHUSD",1727777603651,1.18645598,2639.7,2639.5,1.63603263]
["bitfinex","ETHUSD",1727777604364,4.97462598,2639.8,2639.5,1.63603263]
["bitfinex","ETHUSD",1727777605419,3.78831,2639.7,2639.5,1.63603263]
["bitfinex","ETHUSD",1727777606452,4.97463598,2639.8,2639.6,0.7851]
["bitfinex","ETHUSD",1727777606787,1.18645598,2639.8,2639.7,0.7756]
["bitfinex","ETHUSD",1727777607091,7.97453598,2639.9,2639.7,0.8831394]
["bitfinex","ETHUSD",1727777608591,4.97433598,2640.0,2639.7,0.8831394]
["bitfinex","ETHUSD",1727777608753,8.76228598,2640.0,2639.7,0.8831394]
["bitfinex","ETHUSD",1727777609084,8.76230598,2640.0,2639.7,1.60501305]
["bitfinex","ETHUSD",1727777609285,1.18645598,2640.0,2639.8,1.61746954]
["bitfinex","ETHUSD",1727777609488,4.97425598,2640.1,2639.9,0.7873]
["bitfinex","ETHUSD",1727777609788,4.97425598,2640.1,2639.9,0.89454812]
["bitfinex","ETHUSD",1727777609989,8.76206598,2640.1,2639.9,0.89454812]
["bitfinex","ETHUSD",1727777610174,7.57561,2640.1,2639.9,0.89454812]
["bitfinex","ETHUSD",1727777610378,8.76206598,2640.1,2639.9,0.89454812]
["bitfinex","ETHUSD",1727777611259,7.57561,2640.1,2639.9,0.89454812]
["bitfinex","ETHUSD",1727777611990,3.7878,2640.1,2639.9,0.89454812]
["bitfinex","ETHUSD",1727777612754,7.97398598,2640.3,2639.9,1.59676625]
["bitfinex","ETHUSD",1727777612967,1.18645598,2640.2,2639.9,1.59676625]
["bitfinex","ETHUSD",1727777613172,7.97398598,2640.3,2639.9,1.59676625]
["bitfinex","ETHUSD",1727777613373,11.76155598,2640.3,2639.9,1.59676625]
["bitfinex","ETHUSD",1727777613798,7.97398598,2640.3,2640.0,2.31770312]
["bitfinex","ETHUSD",1727777614119,3.78753,2640.3,2640.1,0.91082975]
["bitfinex","ETHUSD",1727777617787,4.97370598,2640.5,2640.1,0.91082975]
["bitfinex","ETHUSD",1727777617994,6.78733,2640.4,2640.1,0.91082975]
["bitfinex","ETHUSD",1727777618317,1.61746954,2640.9,2640.1,0.91082975]
["bitfinex","ETHUSD",1727777618318,1.18645598,2640.9,2640.5,3.78709]
["bitfinex","ETHUSD",1727777618538,3.78674,2640.8,2640.6,0.8216]
["bitfinex","ETHUSD",1727777618828,3.78674,2640.8,2640.1,0.10692975]
["bitfinex","ETHUSD",1727777619038,6.9437753,2640.3,2640.2,1.24]
["bitfinex","ETHUSD",1727777619176,6.19590954,2640.3,2640.2,1.24]
["bitfinex","ETHUSD",1727777619376,8.9359769,2640.3,2640.2,0.67978056]
["bitfinex","ETHUSD",1727777619626,8.9359769,2640.3,2638.6,0.8244]
["bitfinex","ETHUSD",1727777619627,3.791,2639.2,2638.6,0.8244]
["bitfinex","ETHUSD",1727777619925,3.791,2639.2,2638.7,0.1013734]
["bitfinex","ETHUSD",1727777619926,3.0,2639.0,2638.7,0.1013734]
["bitfinex","ETHUSD",1727777620330,0.09474301,2638.9,2638.7,0.1013734]
["bitfinex","ETHUSD",1727777620639,4.6034,2638.8,2638.7,0.1013734]
["bitfinex","ETHUSD",1727777620931,3.78978,2638.7,2638.5,0.25]
["bitfinex","ETHUSD",1727777621217,1.99616273,2638.8,2638.5,0.25]
["bitfinex","ETHUSD",1727777621218,3.88463415,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777621462,6.88463415,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777621757,8.06699688,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777621961,7.97164082,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777622265,7.97120374,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777623333,6.78988,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777623530,6.88463921,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777630977,6.88452904,2638.7,2638.5,0.35158153]
["bitfinex","ETHUSD",1727777631139,3.09475904,2638.7,2638.5,0.35158153]
["bitfinex","ETHUSD",1727777632154,6.78988,2638.6,2638.5,0.35158153]
["bitfinex","ETHUSD",1727777632336,6.88463462,2638.6,2638.5,0.35158153]
["bitfinex","ETHUSD",1727777643878,8.502051,2638.6,2638.5,0.35158153]
["bitfinex","ETHUSD",1727777644132,8.40729638,2638.6,2638.5,0.35158153]
["bitfinex","ETHUSD",1727777647290,9.73869638,2638.6,2638.5,0.35158153]
["bitfinex","ETHUSD",1727777647698,9.73869638,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777648739,7.57128,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777650116,6.78988,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777651034,6.88463891,2638.6,2638.5,1.17137282]
["bitfinex","ETHUSD",1727777651233,6.88463891,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777651665,9.30255529,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777651864,9.30255529,2638.6,2638.5,0.35229016]
["bitfinex","ETHUSD",1727777651865,9.20779638,2638.6,2638.5,0.35229016]
["bitfinex","ETHUSD",1727777655373,9.60377554,2638.6,2638.5,0.35229016]
["bitfinex","ETHUSD",1727777658765,9.60377554,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777659464,10.78509928,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777659663,9.60377554,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777659987,11.33509928,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777661399,11.73025919,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777662151,12.11767508,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777663208,10.15377554,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777665276,12.91721168,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777666162,10.15377554,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777666362,12.92028237,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777666804,10.15377554,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777666973,12.92028402,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777667303,12.92050918,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777667809,10.5025928,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777668194,7.73585916,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777669106,10.5025928,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777669269,7.73585916,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777670680,10.50264354,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777673801,9.95264354,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777674005,7.18585916,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777674193,7.28062387,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777674716,7.18585916,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777675186,7.28062336,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777676987,7.83062336,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777677184,8.49415916,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777677735,13.31881661,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777677910,8.49415916,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777680732,11.76387163,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777680935,8.49415916,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777681121,13.32017326,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777681308,8.49415916,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777682251,7.73585916,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777682398,7.18585916,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777682600,10.04886559,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777682907,7.18585916,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777683102,7.28062415,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777683512,10.04886573,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777683718,7.18585916,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777684237,7.28062231,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777684426,7.18585916,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777685342,9.55887606,2638.6,2638.5,0.25]
["bitfinex","ETHUSD",1727777685713,9.55887606,2638.6,2638.5,0.3524135]
["bitfinex","ETHUSD",1727777685916,7.18585916,2638.6,2638.5,0.3524135]
["bitfinex","ETHUSD",1727777686105,6.55884364,2638.6,2638.5,1.1497135]
["bitfinex","ETHUSD",1727777686300,4.18585916,2638.6,2638.5,0.8997135]
["bitfinex","ETHUSD",1727777686507,6.16312377,2638.6,2638.5,0.8997135]
["bitfinex","ETHUSD",1727777687719,9.16312377,2638.6,2638.5,0.8997135]
["bitfinex","ETHUSD",1727777688311,7.18585916,2638.6,2638.5,0.8997135]
["bitfinex","ETHUSD",1727777688648,8.76703475,2638.6,2638.5,0.8997135]
["bitfinex","ETHUSD",1727777689510,8.37152126,2638.6,2638.5,0.8997135]
["bitfinex","ETHUSD",1727777690149,7.9755421,2638.6,2638.5,0.8997135]
["bitfinex","ETHUSD",1727777691251,6.78988,2638.6,2638.5,0.8997135]
["bitfinex","ETHUSD",1727777691650,8.37105559,2638.6,2638.5,0.8997135]
["bitfinex","ETHUSD",1727777692245,6.78988,2638.6,2638.5,0.8997135]
["bitfinex","ETHUSD",1727777693074,7.97481728,2638.6,2638.5,0.8997135]
["bitfinex","ETHUSD",1727777693651,6.78988,2638.6,2638.5,0.8997135]
["bitfinex","ETHUSD",1727777694051,7.97468037,2638.6,2638.5,0.8997135]
["bitfinex","ETHUSD",1727777695936,6.78988,2638.6,2638.5,0.8997135]
["bitfinex","ETHUSD",1727777696336,7.97468037,2638.6,2638.5,0.8997135]
["bitfinex","ETHUSD",1727777696960,6.78988,2638.6,2638.5,0.8997135]
["bitfinex","ETHUSD",1727777699938,8.06942897,2638.6,2638.5,0.1024135]
["bitfinex","ETHUSD",1727777700177,8.06942897,2638.6,2638.3,0.7893]
["bitfinex","ETHUSD",1727777700178,3.79017,2638.4,2638.3,0.7893]
["bitfinex","ETHUSD",1727777701085,1.27881912,2638.4,2637.9,0.8049]
["bitfinex","ETHUSD",1727777701249,3.7906,2638.1,2637.9,0.8049]
["bitfinex","ETHUSD",1727777701574,4.97443537,2638.3,2637.9,0.8049]
["bitfinex","ETHUSD",1727777701575,3.79047,2638.2,2637.9,0.8049]
["bitfinex","ETHUSD",1727777702237,7.58081,2638.3,2637.9,0.8049]
["bitfinex","ETHUSD",1727777702576,4.97443537,2638.3,2637.9,0.8049]
["bitfinex","ETHUSD",1727777702882,3.79037,2638.3,2637.9,0.8049]
["bitfinex","ETHUSD",1727777703240,3.79048,2638.2,2637.9,0.8049]
["bitfinex","ETHUSD",1727777703568,3.79047,2638.2,2638.0,0.7947]
["bitfinex","ETHUSD",1727777704275,4.97443537,2638.3,2638.0,0.7947]
["bitfinex","ETHUSD",1727777704466,8.76485537,2638.3,2638.0,0.7947]
["bitfinex","ETHUSD",1727777704844,3.79037,2638.3,2638.0,0.7947]
["bitfinex","ETHUSD",1727777705039,7.97432537,2638.4,2638.1,0.8072]
["bitfinex","ETHUSD",1727777705239,3.79038,2638.3,2638.1,0.8072]
["bitfinex","ETHUSD",1727777706984,3.79038,2638.3,2638.2,0.10254652]
["bitfinex","ETHUSD",1727777709182,7.97431537,2638.4,2638.2,0.10254652]
["bitfinex","ETHUSD",1727777709498,7.97431537,2638.4,2638.3,0.7653]
["bitfinex","ETHUSD",1727777709859,7.97431537,2638.4,2638.3,0.86780601]
["bitfinex","ETHUSD",1727777712873,6.79025,2638.4,2638.3,0.86780601]
["bitfinex","ETHUSD",1727777713084,1.18429658,2638.4,2638.3,0.86780601]
["bitfinex","ETHUSD",1727777713411,3.79017,2638.4,2638.3,1.33364661]
["bitfinex","ETHUSD",1727777714162,3.79017,2638.4,2638.3,0.86780601]
["bitfinex","ETHUSD",1727777715002,3.79005,2638.5,2638.3,0.86780601]
["bitfinex","ETHUSD",1727777715910,1.18429658,2638.6,2638.3,0.86780601]
["bitfinex","ETHUSD",1727777716110,4.97404658,2638.7,2638.3,0.86780601]
["bitfinex","ETHUSD",1727777716411,4.97404658,2638.7,2638.5,0.7818]
["bitfinex","ETHUSD",1727777716781,4.97404658,2638.7,2638.6,0.10219186]
["bitfinex","ETHUSD",1727777717006,3.78975,2638.7,2638.6,0.10219186]
["bitfinex","ETHUSD",1727777717418,4.97404658,2638.7,2638.6,0.10219186]
["bitfinex","ETHUSD",1727777717621,3.78975,2638.7,2638.6,0.10219186]
["bitfinex","ETHUSD",1727777718176,1.18429658,2638.9,2638.7,0.7818]
["bitfinex","ETHUSD",1727777718428,4.97371658,2639.0,2638.7,0.7818]
["bitfinex","ETHUSD",1727777718575,3.78947,2638.9,2638.8,0.10186621]
["bitfinex","ETHUSD",1727777718776,4.97376658,2638.9,2638.7,0.7818]
["bitfinex","ETHUSD",1727777719057,3.78947,2638.9,2638.7,0.7818]
["bitfinex","ETHUSD",1727777719313,4.97389658,2638.8,2638.7,0.7818]
["bitfinex","ETHUSD",1727777719497,4.97389658,2638.8,2638.1,3.79048]
["bitfinex","ETHUSD",1727777719498,3.78995,2638.6,2638.4,0.8179]
["bitfinex","ETHUSD",1727777719819,4.97409658,2638.7,2638.4,0.8179]
["bitfinex","ETHUSD",1727777720111,3.78989,2638.6,2638.4,0.8179]
["bitfinex","ETHUSD",1727777721646,3.78989,2638.6,2638.5,0.10215527]
["bitfinex","ETHUSD",1727777722505,4.97404658,2638.7,2638.5,0.10215527]
["bitfinex","ETHUSD",1727777722920,3.78975,2638.7,2638.5,0.10215527]
["bitfinex","ETHUSD",1727777723515,4.97404658,2638.7,2638.5,0.10215527]
["bitfinex","ETHUSD",1727777724076,3.78975,2638.7,2638.5,0.10215527]
["bitfinex","ETHUSD",1727777725381,4.97404658,2638.7,2638.5,0.10215527]
["bitfinex","ETHUSD",1727777725577,8.76358658,2638.8,2638.5,0.10215527]
["bitfinex","ETHUSD",1727777725782,3.78976,2638.7,2638.5,0.10215527]
["bitfinex","ETHUSD",1727777726715,4.97405658,2638.7,2638.5,0.10215527]
["bitfinex","ETHUSD",1727777727227,3.78976,2638.7,2638.5,0.10215527]
["bitfinex","ETHUSD",1727777727430,4.97405658,2638.7,2638.5,0.10215527]
["bitfinex","ETHUSD",1727777727997,1.18429658,2638.7,2638.5,0.10215527]
["bitfinex","ETHUSD",1727777730645,1.18429658,2638.8,2638.5,1.71957165]
["bitfinex","ETHUSD",1727777730825,1.18429658,2638.8,2638.6,0.7988]
["bitfinex","ETHUSD",1727777730826,4.97393658,2638.8,2638.6,0.7988]
["bitfinex","ETHUSD",1727777731001,4.97393658,2638.8,2638.7,0.10191442]
["bitfinex","ETHUSD",1727777731326,3.78964,2638.8,2638.7,0.10191442]
["bitfinex","ETHUSD",1727777731721,5.37081559,2638.8,2638.7,0.10191442]
["bitfinex","ETHUSD",1727777731912,3.78964,2638.8,2638.7,0.10191442]
["bitfinex","ETHUSD",1727777733852,9.16021559,2638.9,2638.7,0.10191442]
["bitfinex","ETHUSD",1727777734149,1.18548344,2638.8,2638.7,0.10191442]
["bitfinex","ETHUSD",1727777734383,4.97494344,2638.9,2638.7,0.10191442]
["bitfinex","ETHUSD",1727777734586,1.18548344,2638.8,2638.7,0.10191442]
["bitfinex","ETHUSD",1727777735282,4.97508344,2638.8,2638.7,0.10191442]
["bitfinex","ETHUSD",1727777741703,4.97508344,2638.8,2638.5,0.8223]
["bitfinex","ETHUSD",1727777741946,4.97508344,2638.8,2638.7,0.10189706]
["bitfinex","ETHUSD",1727777742151,4.97508344,2638.8,2638.6,0.10200112]
["bitfinex","ETHUSD",1727777742444,4.97508344,2638.8,2638.7,0.10189706]
["bitfinex","ETHUSD",1727777742644,4.97508344,2638.8,2638.5,0.8223]
["bitfinex","ETHUSD",1727777742798,4.97508344,2638.8,2638.6,0.10200112]
["bitfinex","ETHUSD",1727777743711,1.18548344,2638.8,2638.6,0.10200112]
["bitfinex","ETHUSD",1727777744123,4.97514344,2638.8,2638.6,0.10200112]
["bitfinex","ETHUSD",1727777745352,3.78974,2638.7,2638.6,0.10200112]
["bitfinex","ETHUSD",1727777745535,4.97522344,2638.7,2638.6,0.10200112]
["bitfinex","ETHUSD",1727777745718,3.78996,2638.6,2638.3,0.7713]
["bitfinex","ETHUSD",1727777747024,4.97522344,2638.7,2638.3,4.5616]
["bitfinex","ETHUSD",1727777747813,8.76505344,2638.7,2638.3,4.5616]
["bitfinex","ETHUSD",1727777748146,4.97522344,2638.7,2638.3,4.5616]
["bitfinex","ETHUSD",1727777748510,1.18548344,2638.7,2638.3,0.7713]
["bitfinex","ETHUSD",1727777748725,3.78989,2638.6,2638.3,0.7713]
["bitfinex","ETHUSD",1727777748911,4.97537344,2638.6,2638.3,0.7713]
["bitfinex","ETHUSD",1727777749735,3.78989,2638.6,2638.3,0.7713]
["bitfinex","ETHUSD",1727777750245,1.18548344,2638.6,2638.3,7.17593602]
["bitfinex","ETHUSD",1727777750454,1.18548344,2638.7,2638.3,7.17593602]
["bitfinex","ETHUSD",1727777750608,1.18548344,2638.7,2638.3,6.17896638]
["bitfinex","ETHUSD",1727777750812,4.97524344,2638.7,2638.3,6.17896638]
["bitfinex","ETHUSD",1727777751619,4.97524344,2638.7,2638.4,0.10224011]
["bitfinex","ETHUSD",1727777751816,1.18548344,2638.7,2638.5,6.23776638]
["bitfinex","ETHUSD",1727777752085,1.18548344,2639.0,2638.7,0.7653]
["bitfinex","ETHUSD",1727777752219,1.97524192,2639.2,2638.6,0.81182652]
["bitfinex","ETHUSD",1727777752220,1.18548344,2639.2,2639.0,4.55457]
["bitfinex","ETHUSD",1727777752419,5.37003559,2639.4,2639.0,4.55457]
["bitfinex","ETHUSD",1727777752420,1.18548344,2639.3,2639.1,5.58387029]
["bitfinex","ETHUSD",1727777752742,4.97436344,2639.3,2639.2,0.7653]
["bitfinex","ETHUSD",1727777752926,4.97436344,2639.3,2639.1,0.10150597]
["bitfinex","ETHUSD",1727777753132,4.97436344,2639.3,2639.0,0.7653]
["bitfinex","ETHUSD",1727777753133,1.18548344,2639.2,2639.0,0.7653]
["bitfinex","ETHUSD",1727777753549,1.18548344,2639.2,2639.0,4.55459]
["bitfinex","ETHUSD",1727777753921,1.18548344,2639.3,2639.0,0.7653]
["bitfinex","ETHUSD",1727777754124,1.18548344,2639.2,2639.0,0.7653]
["bitfinex","ETHUSD",1727777754435,4.97444344,2639.3,2639.0,0.7653]
["bitfinex","ETHUSD",1727777756737,1.18548344,2639.3,2639.1,1.61741638]
["bitfinex","ETHUSD",1727777756967,1.18548344,2639.4,2639.1,9.19559638]
["bitfinex","ETHUSD",1727777757166,1.18548344,2639.4,2639.2,0.8322]
["bitfinex","ETHUSD",1727777757370,4.18548344,2639.5,2639.3,1.61741638]
["bitfinex","ETHUSD",1727777757583,1.18548344,2639.5,2639.3,1.61741638]
["bitfinex","ETHUSD",1727777757900,4.18548344,2639.6,2639.3,1.61741638]
["bitfinex","ETHUSD",1727777758196,1.18548344,2639.6,2639.3,1.61741638]
["bitfinex","ETHUSD",1727777758363,4.18548344,2639.7,2639.5,1.61741638]
["bitfinex","ETHUSD",1727777758569,1.18548344,2639.7,2639.6,4.57515]
["bitfinex","ETHUSD",1727777758896,1.58117559,2639.8,2639.6,4.57515]
["bitfinex","ETHUSD",1727777758897,1.18548344,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1727777759095,1.18548344,2639.9,2639.7,5.40571638]
["bitfinex","ETHUSD",1727777759317,1.18548344,2640.0,2639.7,1.61741638]
["bitfinex","ETHUSD",1727777759454,1.18548344,2640.0,2639.8,0.1006124]
["bitfinex","ETHUSD",1727777759655,1.18548344,2640.0,2639.7,1.61741638]
["bitfinex","ETHUSD",1727777759981,1.18548344,2640.1,2639.8,0.1006124]
["bitfinex","ETHUSD",1727777760181,4.18548344,2640.1,2639.9,1.61741638]
["bitfinex","ETHUSD",1727777760351,4.18548344,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1727777760574,4.18548344,2640.1,2639.7,1.61741638]
["bitfinex","ETHUSD",1727777760812,7.97322344,2640.1,2639.7,5.40561638]
["bitfinex","ETHUSD",1727777760949,11.76108344,2640.1,2639.6,4.57515]
["bitfinex","ETHUSD",1727777761154,4.18548344,2640.1,2639.7,6.22500638]
["bitfinex","ETHUSD",1727777761463,3.0,2640.1,2639.7,6.22500638]
["bitfinex","ETHUSD",1727777762270,4.18548344,2640.2,2639.7,2.43681638]
["bitfinex","ETHUSD",1727777762507,7.97314344,2640.2,2639.7,6.22503638]
["bitfinex","ETHUSD",1727777763308,6.78766,2640.2,2639.7,6.22503638]
["bitfinex","ETHUSD",1727777763997,6.78766,2640.2,2639.7,7.32618888]
["bitfinex","ETHUSD",1727777764406,3.0,2640.2,2639.7,7.32618888]
["bitfinex","ETHUSD",1727777764589,3.78775,2640.1,2639.7,7.32618888]
["bitfinex","ETHUSD",1727777764789,3.78775,2640.1,2639.7,6.50678888]
["bitfinex","ETHUSD",1727777764988,3.7876,2640.2,2639.8,0.8147]
["bitfinex","ETHUSD",1727777765211,3.7876,2640.2,2639.8,1.92568589]
["bitfinex","ETHUSD",1727777766499,3.7876,2640.2,2639.9,1.61741638]
["bitfinex","ETHUSD",1727777766707,3.78775,2640.1,2639.9,1.61741638]
["bitfinex","ETHUSD",1727777766857,3.78775,2640.1,2639.9,1.71768412]
["bitfinex","ETHUSD",1727777767056,3.7876,2640.2,2639.9,1.71768412]
["bitfinex","ETHUSD",1727777767309,3.7876,2640.2,2639.9,2.83966712]
["bitfinex","ETHUSD",1727777767652,3.78777,2640.1,2639.9,2.83966712]
["bitfinex","ETHUSD",1727777767858,3.7876,2640.2,2639.9,2.83966712]
["bitfinex","ETHUSD",1727777768556,3.7876,2640.2,2640.0,0.7852]
["bitfinex","ETHUSD",1727777769100,3.7876,2640.2,2640.1,0.10005983]
["bitfinex","ETHUSD",1727777770587,3.78746,2640.3,2640.1,0.10005983]
["bitfinex","ETHUSD",1727777771951,3.78759,2640.2,2640.1,0.10005983]
["bitfinex","ETHUSD",1727777778633,3.78755,2640.3,2640.1,0.10005983]
["bitfinex","ETHUSD",1727777780500,7.57511,2640.3,2640.1,0.10005983]
["bitfinex","ETHUSD",1727777781201,3.78755,2640.3,2640.1,0.10005983]
["bitfinex","ETHUSD",1727777781701,7.57454,2640.5,2640.1,0.10005983]
["bitfinex","ETHUSD",1727777781885,3.78739,2640.4,2640.1,0.10005983]
["bitfinex","ETHUSD",1727777782084,3.78745,2640.3,2640.1,0.10005983]
["bitfinex","ETHUSD",1727777784133,7.57498,2640.3,2640.1,0.10005983]
["bitfinex","ETHUSD",1727777784686,3.78745,2640.3,2640.1,0.10005983]
["bitfinex","ETHUSD",1727777785391,3.78727,2640.5,2640.1,2.34654483]
["bitfinex","ETHUSD",1727777785392,3.78719,2640.5,2640.1,2.34654483]
["bitfinex","ETHUSD",1727777785595,0.1,2640.6,2640.2,0.7744]
["bitfinex","ETHUSD",1727777785845,3.78716,2640.5,2640.2,0.7744]
["bitfinex","ETHUSD",1727777786131,3.7873,2640.4,2640.3,0.09982696]
["bitfinex","ETHUSD",1727777786630,3.78748,2640.3,2639.8,2.41101638]
["bitfinex","ETHUSD",1727777786837,3.78748,2640.3,2639.9,4.02903164]
["bitfinex","ETHUSD",1727777787432,3.78748,2640.3,2639.9,0.24110164]
["bitfinex","ETHUSD",1727777787658,3.78762,2640.2,2639.9,0.24110164]
["bitfinex","ETHUSD",1727777794404,3.78773,2640.1,2639.8,0.7936]
["bitfinex","ETHUSD",1727777794564,7.57559,2640.1,2639.8,0.7936]
["bitfinex","ETHUSD",1727777794964,3.78789,2640.0,2639.8,0.7936]
["bitfinex","ETHUSD",1727777796480,0.91499573,2640.2,2639.3,26.84]
["bitfinex","ETHUSD",1727777796481,0.8125,2639.8,2639.3,8.2026]
["bitfinex","ETHUSD",1727777796724,3.7883,2639.7,2639.4,0.10076647]
["bitfinex","ETHUSD",1727777798005,3.68650413,2639.7,2639.4,0.56898212]
["bitfinex","ETHUSD",1727777798521,4.60074,2639.8,2639.4,0.56898212]
["bitfinex","ETHUSD",1727777798731,3.78837,2639.7,2639.4,0.56898212]
["bitfinex","ETHUSD",1727777799888,4.60067,2639.8,2639.4,0.56898212]
["bitfinex","ETHUSD",1727777800083,3.78832,2639.7,2639.4,0.56898212]
["bitfinex","ETHUSD",1727777801312,5.78616344,2639.8,2639.4,0.56898212]
["bitfinex","ETHUSD",1727777801909,5.88087005,2639.8,2639.4,0.56898212]
["bitfinex","ETHUSD",1727777802234,5.78616344,2639.8,2639.4,0.56898212]
["bitfinex","ETHUSD",1727777803088,3.78845,2639.6,2639.4,0.56898212]
["bitfinex","ETHUSD",1727777803389,4.97381344,2639.7,2639.4,0.56898212]
["bitfinex","ETHUSD",1727777804200,3.78859,2639.5,2639.4,0.10076647]
["bitfinex","ETHUSD",1727777804829,3.78859,2639.5,2639.1,4.56354]
["bitfinex","ETHUSD",1727777805032,3.78859,2639.5,2639.4,0.10084348]
["bitfinex","ETHUSD",1727777805519,1.18548344,2639.6,2639.1,8.35263]
["bitfinex","ETHUSD",1727777805698,1.18548344,2639.6,2639.2,0.10106304]
["bitfinex","ETHUSD",1727777805903,1.18548344,2639.6,2639.3,2.38421638]
["bitfinex","ETHUSD",1727777806104,1.18548344,2639.7,2639.4,3.88958503]
["bitfinex","ETHUSD",1727777806285,5.36939559,2639.8,2639.4,3.88958503]
["bitfinex","ETHUSD",1727777806286,4.97370344,2639.8,2639.4,3.88958503]
["bitfinex","ETHUSD",1727777806691,1.18548344,2639.7,2639.4,3.88958503]
["bitfinex","ETHUSD",1727777807431,4.97370344,2639.8,2639.4,3.88958503]
["bitfinex","ETHUSD",1727777807995,4.97370344,2639.8,2639.4,4.9425032]
["bitfinex","ETHUSD",1727777808237,1.18548344,2639.8,2639.5,0.7696]
["bitfinex","ETHUSD",1727777808407,1.18548344,2639.9,2639.5,2.38701638]
["bitfinex","ETHUSD",1727777808609,3.78798,2640.0,2639.8,4.55775]
["bitfinex","ETHUSD",1727777808610,1.18548344,2640.0,2639.8,4.55775]
["bitfinex","ETHUSD",1727777808825,4.97322344,2640.1,2639.8,0.7696]
["bitfinex","ETHUSD",1727777809026,4.97322344,2640.1,2639.9,0.10032358]
["bitfinex","ETHUSD",1727777810255,1.18548344,2640.1,2639.9,0.10032358]
["bitfinex","ETHUSD",1727777810458,3.78779,2640.1,2639.9,0.72787258]
["bitfinex","ETHUSD",1727777810635,4.97327344,2640.1,2639.9,0.72787258]
["bitfinex","ETHUSD",1727777811365,3.78779,2640.1,2639.9,0.72787258]
["bitfinex","ETHUSD",1727777812168,1.18548344,2640.2,2639.9,0.72787258]
["bitfinex","ETHUSD",1727777812470,4.97294344,2640.3,2639.9,6.13329896]
["bitfinex","ETHUSD",1727777812679,3.78746,2640.3,2640.0,1.3905299]
["bitfinex","ETHUSD",1727777812970,7.57499,2640.3,2640.1,0.10011567]
["bitfinex","ETHUSD",1727777813155,3.78746,2640.3,2640.1,0.10011567]
["bitfinex","ETHUSD",1727777813377,8.76050344,2640.3,2640.1,0.10011567]
["bitfinex","ETHUSD",1727777813560,4.97294344,2640.3,2640.1,0.47367677]
["bitfinex","ETHUSD",1727777813760,3.78746,2640.3,2640.1,0.47367677]
["bitfinex","ETHUSD",1727777815535,1.18548344,2640.4,2640.1,2.09109315]
["bitfinex","ETHUSD",1727777815536,4.97278344,2640.4,2640.1,2.09109315]
["bitfinex","ETHUSD",1727777815762,3.78748,2640.3,2640.1,0.47367677]
["bitfinex","ETHUSD",1727777816473,3.78759,2640.2,2640.1,0.47367677]
["bitfinex","ETHUSD",1727777817205,3.78746,2640.3,2640.1,0.47367677]
["bitfinex","ETHUSD",1727777819623,8.76018344,2640.4,2640.1,0.47367677]
["bitfinex","ETHUSD",1727777820602,8.76020344,2640.4,2640.1,0.47367677]
["bitfinex","ETHUSD",1727777821205,4.97279344,2640.4,2640.1,0.47367677]
["bitfinex","ETHUSD",1727777821580,1.28016741,2640.5,2640.1,0.47367677]
["bitfinex","ETHUSD",1727777821896,3.78751,2640.3,2640.1,0.10011567]
["bitfinex","ETHUSD",1727777825290,3.78759,2640.2,2640.1,0.10011567]
["bitfinex","ETHUSD",1727777832633,1.18548344,2640.4,2640.1,0.10011567]
["bitfinex","ETHUSD",1727777832965,4.97269344,2640.5,2640.1,5.76229039]
["bitfinex","ETHUSD",1727777833164,1.18548344,2640.4,2640.1,5.76229039]
["bitfinex","ETHUSD",1727777833464,1.18548344,2640.4,2640.2,0.7548]
["bitfinex","ETHUSD",1727777833772,4.97269344,2640.5,2640.3,0.0998231]
["bitfinex","ETHUSD",1727777833928,4.97269344,2640.5,2640.3,0.58976124]
["bitfinex","ETHUSD",1727777834258,1.18548344,2640.4,2640.3,0.58976124]
["bitfinex","ETHUSD",1727777834467,3.78721,2640.5,2640.3,0.58976124]
["bitfinex","ETHUSD",1727777834468,4.97269344,2640.5,2640.3,0.58976124]
["bitfinex","ETHUSD",1727777836877,1.18548344,2640.4,2640.3,0.58976124]
["bitfinex","ETHUSD",1727777837062,4.97269344,2640.5,2640.3,0.58976124]
["bitfinex","ETHUSD",1727777837234,1.18548344,2640.5,2640.3,0.58976124]
["bitfinex","ETHUSD",1727777837576,5.07251344,2640.6,2640.3,0.58976124]
["bitfinex","ETHUSD",1727777837777,3.78716,2640.5,2640.4,0.52078848]
["bitfinex","ETHUSD",1727777837985,3.78716,2640.5,2640.3,0.58976124]
["bitfinex","ETHUSD",1727777838137,3.78716,2640.5,2640.4,0.09971918]
["bitfinex","ETHUSD",1727777838985,3.78716,2640.5,2640.3,0.48993814]
["bitfinex","ETHUSD",1727777839485,3.78716,2640.5,2640.4,0.09969801]
["bitfinex","ETHUSD",1727777840188,0.1,2640.6,2640.4,0.09969801]
["bitfinex","ETHUSD",1727777840189,3.88702,2640.6,2640.4,0.09969801]
["bitfinex","ETHUSD",1727777840713,7.67416,2640.6,2640.4,0.09969801]
["bitfinex","ETHUSD",1727777841012,3.78716,2640.5,2640.4,0.09969801]
["bitfinex","ETHUSD",1727777844808,3.88702,2640.6,2640.2,0.7548]
["bitfinex","ETHUSD",1727777845009,3.78724,2640.5,2640.4,0.09969801]
["bitfinex","ETHUSD",1727777845208,3.78724,2640.5,2640.3,0.09980193]
["bitfinex","ETHUSD",1727777845375,3.78724,2640.5,2640.4,0.09969801]
["bitfinex","ETHUSD",1727777845790,3.78724,2640.5,2640.2,1.39651147]
["bitfinex","ETHUSD",1727777846109,3.78724,2640.5,2640.4,0.09969801]
["bitfinex","ETHUSD",1727777846877,3.78724,2640.5,2640.2,1.39651147]
["bitfinex","ETHUSD",1727777847203,0.1,2640.6,2640.4,1.61741638]
["bitfinex","ETHUSD",1727777847450,0.1,2640.6,2640.3,4.59306355]
["bitfinex","ETHUSD",1727777847616,0.1,2640.6,2640.5,0.0994767]
["bitfinex","ETHUSD",1727777847820,0.1,2640.6,2640.4,0.09958061]
["bitfinex","ETHUSD",1727777848055,0.1,2640.6,2640.5,0.0994767]
["bitfinex","ETHUSD",1727777848354,0.1,2640.6,2640.3,4.49326162]
["bitfinex","ETHUSD",1727777848521,0.1,2640.6,2640.5,0.0994767]
["bitfinex","ETHUSD",1727777848719,3.88701,2640.6,2640.5,0.0994767]
["bitfinex","ETHUSD",1727777849143,3.88701,2640.6,2640.3,0.70586162]
["bitfinex","ETHUSD",1727777849357,3.88701,2640.6,2640.4,0.09947456]
["bitfinex","ETHUSD",1727777849858,3.88701,2640.6,2640.3,0.70586162]
["bitfinex","ETHUSD",1727777850032,3.88701,2640.6,2640.5,0.09934178]
["bitfinex","ETHUSD",1727777850520,3.88701,2640.6,2640.3,0.70586162]
["bitfinex","ETHUSD",1727777850726,3.88701,2640.6,2640.4,0.6242697]
["bitfinex","ETHUSD",1727777851466,5.07249344,2640.6,2640.4,0.6242697]
["bitfinex","ETHUSD",1727777852325,3.88701,2640.6,2640.4,0.6242697]
["bitfinex","ETHUSD",1727777852665,5.07249344,2640.6,2640.4,0.6242697]
["bitfinex","ETHUSD",1727777852866,3.88701,2640.6,2640.4,0.6242697]
["bitfinex","ETHUSD",1727777853227,1.28548344,2640.6,2640.4,0.6242697]
["bitfinex","ETHUSD",1727777854340,1.28548344,2640.6,2640.4,0.09944954]
["bitfinex","ETHUSD",1727777854341,5.07252344,2640.6,2640.4,0.09944954]
["bitfinex","ETHUSD",1727777856262,5.87571862,2640.5,2640.4,0.09944954]
["bitfinex","ETHUSD",1727777856564,5.87571862,2640.5,2640.0,4.56291]
["bitfinex","ETHUSD",1727777856565,6.17673559,2640.5,2640.0,4.56286]
["bitfinex","ETHUSD",1727777856727,1.18799285,2640.4,2640.0,8.35068]
["bitfinex","ETHUSD",1727777856933,1.18799285,2640.4,2640.1,0.835068]
["bitfinex","ETHUSD",1727777857359,1.18799285,2640.3,2640.1,0.835068]
["bitfinex","ETHUSD",1727777857533,1.18799285,2640.4,2640.1,0.835068]
["bitfinex","ETHUSD",1727777857726,1.18799285,2640.3,2640.1,4.622768]
["bitfinex","ETHUSD",1727777857926,1.18799285,2640.4,2640.2,0.5397868]
["bitfinex","ETHUSD",1727777858248,1.18799285,2640.3,2640.2,0.5397868]
["bitfinex","ETHUSD",1727777858452,1.18799285,2640.4,2640.2,0.5397868]
["bitfinex","ETHUSD",1727777861963,4.97530285,2640.4,2640.0,0.7751]
["bitfinex","ETHUSD",1727777862189,3.63550923,2640.2,2639.7,7.41]
["bitfinex","ETHUSD",1727777862394,1.18824885,2640.0,2639.4,0.8174]
["bitfinex","ETHUSD",1727777862594,1.18824885,2639.9,2639.6,3.78838]
["bitfinex","ETHUSD",1727777862802,1.18824885,2639.8,2639.6,4.248958]
["bitfinex","ETHUSD",1727777862963,5.7683681,2640.1,2639.6,4.248958]
["bitfinex","ETHUSD",1727777862964,1.18824885,2639.9,2639.6,4.248958]
["bitfinex","ETHUSD",1727777864091,1.18824885,2640.1,2639.7,2.48087576]
["bitfinex","ETHUSD",1727777864245,1.18824885,2640.1,2639.8,3.7881]
["bitfinex","ETHUSD",1727777864450,1.18824885,2640.1,2639.9,0.62689758]
["bitfinex","ETHUSD",1727777864786,1.18824885,2640.2,2639.9,0.62689758]
["bitfinex","ETHUSD",1727777864995,1.18824885,2640.2,2639.9,4.41481758]
["bitfinex","ETHUSD",1727777866511,1.18824885,2640.2,2640.0,0.8298]
["bitfinex","ETHUSD",1727777866820,1.18824885,2640.2,2640.0,4.6176]
["bitfinex","ETHUSD",1727777867117,1.58117559,2640.3,2640.1,2.68239978]
["bitfinex","ETHUSD",1727777867118,1.18824885,2640.3,2640.1,2.68239978]
["bitfinex","ETHUSD",1727777867489,1.18824885,2640.3,2640.1,1.0649834]
["bitfinex","ETHUSD",1727777868314,1.18824885,2640.3,2640.1,2.68239978]
["bitfinex","ETHUSD",1727777868517,1.18824885,2640.3,2640.1,6.54586656]
["bitfinex","ETHUSD",1727777868819,1.18824885,2640.3,2640.2,0.73756666]
["bitfinex","ETHUSD",1727777870532,5.86720398,2640.6,2640.3,0.8183]
["bitfinex","ETHUSD",1727777870533,1.18824885,2640.4,2640.3,0.8183]
["bitfinex","ETHUSD",1727777870678,1.18824885,2640.5,2640.3,0.8183]
["bitfinex","ETHUSD",1727777870878,1.18824885,2640.4,2640.3,0.8183]
["bitfinex","ETHUSD",1727777871118,1.18824885,2640.5,2640.3,1.14320266]
["bitfinex","ETHUSD",1727777871873,1.18824885,2640.5,2640.4,0.09945918]
["bitfinex","ETHUSD",1727777872301,5.07527885,2640.6,2640.4,0.09945918]
["bitfinex","ETHUSD",1727777874495,0.1,2640.6,2640.4,0.09945918]
["bitfinex","ETHUSD",1727777874676,1.28824885,2640.6,2640.4,0.09945918]
["bitfinex","ETHUSD",1727777874910,1.28824885,2640.6,2640.4,1.22429064]
["bitfinex","ETHUSD",1727777875227,0.1,2640.6,2640.4,1.22429064]
["bitfinex","ETHUSD",1727777875385,5.07532885,2640.6,2640.4,0.09945918]
["bitfinex","ETHUSD",1727777876582,3.78716,2640.5,2640.4,0.09945918]
["bitfinex","ETHUSD",1727777876921,4.97540885,2640.5,2640.4,0.09945918]
["bitfinex","ETHUSD",1727777877619,3.78716,2640.5,2640.4,0.09945918]
["bitfinex","ETHUSD",1727777878222,5.07526885,2640.6,2640.4,0.09945918]
["bitfinex","ETHUSD",1727777878405,1.28824885,2640.6,2640.4,0.09945918]
["bitfinex","ETHUSD",1727777878624,5.07531885,2640.6,2640.4,0.52064836]
["bitfinex","ETHUSD",1727777878828,3.78716,2640.5,2640.4,0.09945918]
["bitfinex","ETHUSD",1727777879228,5.07528885,2640.6,2640.4,0.09945918]
["bitfinex","ETHUSD",1727777880243,1.18824885,2640.5,2640.4,0.09945918]
["bitfinex","ETHUSD",1727777880541,3.88704,2640.6,2640.4,0.09945918]
["bitfinex","ETHUSD",1727777880542,5.07528885,2640.6,2640.4,0.09945918]
["bitfinex","ETHUSD",1727777880748,3.78716,2640.5,2640.4,0.09945918]
["bitfinex","ETHUSD",1727777881038,3.78753,2640.3,2639.9,4.60711]
["bitfinex","ETHUSD",1727777881247,3.78769,2640.2,2640.0,0.62245264]
["bitfinex","ETHUSD",1727777881401,3.78769,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1727777881402,4.97579896,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1727777881604,1.18810896,2640.2,2639.8,3.78809]
["bitfinex","ETHUSD",1727777881803,1.18810896,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1727777882038,1.18810896,2640.2,2639.9,0.8407]
["bitfinex","ETHUSD",1727777882206,4.97580896,2640.2,2639.9,0.8407]
["bitfinex","ETHUSD",1727777886878,4.97580896,2640.2,2640.0,0.09980181]
["bitfinex","ETHUSD",1727777892151,3.7877,2640.2,2640.0,0.09980181]
["bitfinex","ETHUSD",1727777893020,5.79982896,2640.3,2640.0,0.09980181]
["bitfinex","ETHUSD",1727777895817,1.18810896,2640.2,2640.0,0.09980181]
["bitfinex","ETHUSD",1727777898082,4.97569896,2640.2,2640.0,0.09980181]
["bitfinex","ETHUSD",1727777898918,4.97569896,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1727777899096,4.97569896,2640.2,2640.1,0.09976903]
["bitfinex","ETHUSD",1727777899097,1.18810896,2640.2,2640.1,0.09976903]
["bitfinex","ETHUSD",1727777899285,1.18810896,2640.2,2639.9,3.78799]
["bitfinex","ETHUSD",1727777899485,1.18810896,2640.2,2640.1,0.09976903]
["bitfinex","ETHUSD",1727777899686,1.18810896,2640.2,2639.8,1.04852944]
["bitfinex","ETHUSD",1727777899918,4.97569896,2640.2,2640.1,0.09976903]
["bitfinex","ETHUSD",1727777900342,4.97569896,2640.2,2639.8,4.83666944]
["bitfinex","ETHUSD",1727777900544,4.97569896,2640.2,2640.1,0.09976903]
["bitfinex","ETHUSD",1727777900750,4.97569896,2640.2,2639.9,0.56675694]
["bitfinex","ETHUSD",1727777900930,4.97569896,2640.2,2640.1,0.09976903]
["bitfinex","ETHUSD",1727777901406,4.97569896,2640.2,2639.9,0.56675694]
["bitfinex","ETHUSD",1727777901607,8.76335896,2640.2,2640.1,0.09976903]
["bitfinex","ETHUSD",1727777901908,2.76003384,2640.2,2639.4,0.7738]
["bitfinex","ETHUSD",1727777902139,3.78861,2639.5,2639.3,0.33584248]
["bitfinex","ETHUSD",1727777902355,3.78889,2639.3,2639.0,0.8397682]
["bitfinex","ETHUSD",1727777902567,3.78877,2639.4,2639.0,0.9769097]
["bitfinex","ETHUSD",1727777902713,3.78888,2639.3,2639.0,0.9769097]
["bitfinex","ETHUSD",1727777903024,1.18763837,2639.4,2639.0,0.9769097]
["bitfinex","ETHUSD",1727777903223,3.7888,2639.4,2639.0,0.9769097]
["bitfinex","ETHUSD",1727777903425,1.96833837,2639.5,2639.0,0.9769097]
["bitfinex","ETHUSD",1727777903630,1.96833837,2639.5,2638.8,5.74386879]
["bitfinex","ETHUSD",1727777903631,4.97646837,2639.4,2638.8,5.74386879]
["bitfinex","ETHUSD",1727777903853,3.78894,2639.3,2638.8,5.74386879]
["bitfinex","ETHUSD",1727777904035,4.97646837,2639.4,2638.8,5.74386879]
["bitfinex","ETHUSD",1727777904234,3.78899,2639.3,2638.8,1.95432879]
["bitfinex","ETHUSD",1727777904418,3.78899,2639.3,2638.8,5.74391879]
["bitfinex","ETHUSD",1727777904922,3.78899,2639.3,2638.9,0.73613352]
["bitfinex","ETHUSD",1727777905948,3.78883,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1727777905949,3.7888,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1727777906321,4.5694,2639.5,2639.1,0.07577597]
["bitfinex","ETHUSD",1727777906524,4.56938,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1727777906718,3.7889,2639.3,2638.9,4.52558352]
["bitfinex","ETHUSD",1727777906920,3.7889,2639.3,2639.0,0.64799123]
["bitfinex","ETHUSD",1727777907659,3.78878,2639.4,2639.0,0.64799123]
["bitfinex","ETHUSD",1727777909764,4.56938,2639.5,2639.0,0.64799123]
["bitfinex","ETHUSD",1727777909966,3.78889,2639.3,2639.0,0.64799123]
["bitfinex","ETHUSD",1727777911588,8.35809,2639.5,2639.0,4.51303822]
["bitfinex","ETHUSD",1727777911809,3.78868,2639.5,2639.2,0.7509]
["bitfinex","ETHUSD",1727777912089,7.57738,2639.5,2639.2,0.7509]
["bitfinex","ETHUSD",1727777912290,3.78875,2639.4,2639.2,0.7509]
["bitfinex","ETHUSD",1727777913387,3.7886,2639.5,2639.2,0.7509]
["bitfinex","ETHUSD",1727777913749,3.78824,2639.8,2639.4,0.8043]
["bitfinex","ETHUSD",1727777913986,3.78817,2639.8,2639.4,0.8043]
["bitfinex","ETHUSD",1727777914281,3.78817,2639.8,2639.4,4.6687959]
["bitfinex","ETHUSD",1727777915988,3.78817,2639.8,2639.5,1.61741638]
["bitfinex","ETHUSD",1727777916146,3.78793,2640.0,2639.5,1.61741638]
["bitfinex","ETHUSD",1727777916350,3.78793,2640.0,2639.6,0.99990164]
["bitfinex","ETHUSD",1727777916351,3.78803,2639.9,2639.6,0.99990164]
["bitfinex","ETHUSD",1727777916752,3.78803,2639.9,2639.7,0.10047549]
["bitfinex","ETHUSD",1727777920192,2.3463016,2640.1,2639.7,0.10047549]
["bitfinex","ETHUSD",1727777920394,3.78806,2639.9,2639.7,0.10047549]
["bitfinex","ETHUSD",1727777920880,3.78806,2639.9,2639.5,1.61741638]
["bitfinex","ETHUSD",1727777921070,3.78806,2639.9,2639.8,0.10029452]
["bitfinex","ETHUSD",1727777921271,3.78806,2639.9,2639.5,1.61741638]
["bitfinex","ETHUSD",1727777921503,3.78824,2639.8,2639.4,0.8043]
["bitfinex","ETHUSD",1727777922728,3.78832,2639.7,2639.4,0.8043]
["bitfinex","ETHUSD",1727777923389,3.78817,2639.8,2639.4,4.59303]
["bitfinex","ETHUSD",1727777923632,3.78817,2639.8,2639.5,0.62104464]
["bitfinex","ETHUSD",1727777928954,3.78817,2639.8,2639.4,4.59301]
["bitfinex","ETHUSD",1727777931847,3.78817,2639.8,2639.5,0.10057758]
["bitfinex","ETHUSD",1727777936475,4.60517,2639.8,2639.5,0.10057758]
["bitfinex","ETHUSD",1727777939142,0.817,2639.8,2639.5,0.10057758]
["bitfinex","ETHUSD",1727777940427,0.817,2639.8,2639.5,3.88914758]
["bitfinex","ETHUSD",1727777941633,4.97573837,2639.9,2639.5,3.88914758]
["bitfinex","ETHUSD",1727777942970,1.18763837,2639.9,2639.6,0.753]
["bitfinex","ETHUSD",1727777943270,4.97565837,2639.9,2639.6,0.753]
["bitfinex","ETHUSD",1727777943574,4.97565837,2639.9,2639.7,0.10037154]
["bitfinex","ETHUSD",1727777944345,1.18763837,2639.9,2639.7,0.10037154]
["bitfinex","ETHUSD",1727777944667,4.97567837,2639.9,2639.7,0.10037154]
["bitfinex","ETHUSD",1727777947372,1.18763837,2639.8,2639.7,0.10037154]
["bitfinex","ETHUSD",1727777948266,4.97567837,2639.9,2639.7,0.10037154]
["bitfinex","ETHUSD",1727777948782,1.18763837,2639.8,2639.7,0.10037154]
["bitfinex","ETHUSD",1727777948983,4.97567837,2639.9,2639.7,0.10037154]
["bitfinex","ETHUSD",1727777949190,1.18763837,2639.8,2639.7,0.10037154]
["bitfinex","ETHUSD",1727777955889,4.97579837,2639.8,2639.7,0.10037154]
["bitfinex","ETHUSD",1727777956269,3.78816,2639.8,2639.7,0.10037154]
["bitfinex","ETHUSD",1727777957370,5.37167783,2639.8,2639.7,0.10037154]
["bitfinex","ETHUSD",1727777958311,1.58351783,2639.8,2639.7,0.10037154]
["bitfinex","ETHUSD",1727777958476,1.19072886,2639.8,2639.7,0.10037154]
["bitfinex","ETHUSD",1727777958810,1.19072886,2639.9,2639.8,4.55316]
["bitfinex","ETHUSD",1727777958964,1.19072886,2640.0,2639.8,6.17057638]
["bitfinex","ETHUSD",1727777959168,1.58351783,2640.1,2639.8,6.27081893]
["bitfinex","ETHUSD",1727777959169,1.19072886,2639.9,2639.8,6.27081893]
["bitfinex","ETHUSD",1727777959595,1.58351783,2640.0,2639.8,6.27081893]
["bitfinex","ETHUSD",1727777959596,1.19072886,2640.0,2639.8,6.27081893]
["bitfinex","ETHUSD",1727777959922,1.19104254,2640.0,2639.9,0.65254741]
["bitfinex","ETHUSD",1727777960206,1.19104254,2640.0,2639.9,4.540626]
["bitfinex","ETHUSD",1727777960207,1.19106074,2640.0,2639.9,4.540626]
["bitfinex","ETHUSD",1727777960707,1.19106074,2640.1,2639.9,4.540626]
["bitfinex","ETHUSD",1727777960908,1.19106074,2640.1,2640.0,1.61741638]
["bitfinex","ETHUSD",1727777961071,1.19106074,2640.1,2640.0,2.41724198]
["bitfinex","ETHUSD",1727777961416,1.58351783,2640.3,2640.0,7.00201198]
["bitfinex","ETHUSD",1727777961417,1.19106074,2640.2,2640.0,7.00201198]
["bitfinex","ETHUSD",1727777961701,1.19106074,2640.3,2640.0,7.07776067]
["bitfinex","ETHUSD",1727777962565,1.19106074,2640.4,2640.2,1.61741638]
["bitfinex","ETHUSD",1727777962969,1.19106074,2640.4,2640.3,0.09960734]
["bitfinex","ETHUSD",1727777963211,1.19106074,2640.4,2640.2,1.61741638]
["bitfinex","ETHUSD",1727777963503,4.97822074,2640.5,2640.3,0.09960734]
["bitfinex","ETHUSD",1727777963691,1.19106074,2640.4,2640.2,2.31519784]
["bitfinex","ETHUSD",1727777964470,4.97822074,2640.5,2640.2,2.31519784]
["bitfinex","ETHUSD",1727777965233,1.19106074,2640.4,2640.2,4.48536146]
["bitfinex","ETHUSD",1727777965393,1.19106074,2640.5,2640.4,1.61741638]
["bitfinex","ETHUSD",1727777965714,5.07810074,2640.6,2640.4,1.61741638]
["bitfinex","ETHUSD",1727777966398,5.07810074,2640.6,2640.3,0.7802]
["bitfinex","ETHUSD",1727777967711,3.88704,2640.6,2640.3,0.7802]
["bitfinex","ETHUSD",1727777967884,3.88704,2640.6,2640.3,1.4760792]
["bitfinex","ETHUSD",1727777968084,3.88704,2640.6,2640.4,1.61741638]
["bitfinex","ETHUSD",1727777968309,0.1,2640.6,2640.4,5.40469638]
["bitfinex","ETHUSD",1727777968480,0.1,2640.6,2640.5,4.60226]
["bitfinex","ETHUSD",1727777968680,0.1,2640.6,2640.5,4.67799225]
["bitfinex","ETHUSD",1727777968873,0.1,2640.6,2640.5,5.68011678]
["bitfinex","ETHUSD",1727777970117,0.1,2640.6,2640.5,5.75584511]
["bitfinex","ETHUSD",1727777971118,0.1,2640.6,2640.5,5.75584362]
["bitfinex","ETHUSD",1727777973532,0.1,2640.6,2640.5,5.68011678]
["bitfinex","ETHUSD",1727777973708,0.1,2640.6,2640.5,6.3058375]
["bitfinex","ETHUSD",1727777974243,3.78559,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1727777974444,4.60082,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1727777974445,0.8153,2641.7,2641.4,1.61741638]
["bitfinex","ETHUSD",1727777974633,3.78539,2641.8,2641.6,1.61741638]
["bitfinex","ETHUSD",1727777976804,3.78539,2641.8,2641.7,0.09772229]
["bitfinex","ETHUSD",1727777977241,7.57053,2641.9,2641.7,0.09772229]
["bitfinex","ETHUSD",1727777977441,4.60032,2642.0,2641.8,1.61741638]
["bitfinex","ETHUSD",1727777977656,3.78502,2642.0,2641.8,1.61741638]
["bitfinex","ETHUSD",1727777977845,3.78502,2642.0,2641.9,0.09751467]
["bitfinex","ETHUSD",1727777979753,0.756,2642.2,2641.9,0.09751467]
["bitfinex","ETHUSD",1727777979957,3.78473,2642.2,2642.0,1.61741638]
["bitfinex","ETHUSD",1727777980135,3.78473,2642.2,2641.9,0.09751467]
["bitfinex","ETHUSD",1727777980332,3.78467,2642.3,2641.8,1.61741638]
["bitfinex","ETHUSD",1727777980333,3.78486,2642.1,2641.8,1.61741638]
["bitfinex","ETHUSD",1727777980577,3.78486,2642.1,2642.0,0.09731092]
["bitfinex","ETHUSD",1727777980729,3.78486,2642.1,2641.8,1.61741638]
["bitfinex","ETHUSD",1727777980933,3.78486,2642.1,2642.0,0.09728979]
["bitfinex","ETHUSD",1727777981170,3.78486,2642.1,2641.8,1.61741638]
["bitfinex","ETHUSD",1727777981469,3.78486,2642.1,2642.0,0.09728979]
["bitfinex","ETHUSD",1727777981678,3.78486,2642.1,2641.9,0.09739359]
["bitfinex","ETHUSD",1727777981967,3.78486,2642.1,2642.0,0.09728979]
["bitfinex","ETHUSD",1727777982169,3.78486,2642.1,2641.8,1.61741638]
["bitfinex","ETHUSD",1727777982337,3.78486,2642.1,2642.0,0.09728979]
["bitfinex","ETHUSD",1727777982726,3.78486,2642.1,2641.8,1.61741638]
["bitfinex","ETHUSD",1727777982882,3.78486,2642.1,2642.0,0.09728979]
["bitfinex","ETHUSD",1727777982883,8.39457,2642.1,2642.0,0.09728979]
["bitfinex","ETHUSD",1727777983236,3.78526,2641.9,2641.5,0.7654]
["bitfinex","ETHUSD",1727777983456,3.78526,2641.9,2641.5,0.61685964]
["bitfinex","ETHUSD",1727777983946,3.78526,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1727777984366,7.57053,2641.9,2641.4,3.78578]
["bitfinex","ETHUSD",1727777984674,3.78526,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1727777984845,4.60964,2642.1,2641.5,3.78571]
["bitfinex","ETHUSD",1727777984846,3.78502,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1727777985164,3.78502,2642.0,2641.6,3.78558]
["bitfinex","ETHUSD",1727777985776,3.78502,2642.0,2641.5,3.78572]
["bitfinex","ETHUSD",1727777985946,3.78502,2642.0,2641.4,5.40319638]
["bitfinex","ETHUSD",1727777986147,3.78502,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1727777986668,3.78502,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1727777986834,7.57014,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1727777987033,3.78502,2642.0,2641.6,3.78551]
["bitfinex","ETHUSD",1727777988050,3.78502,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1727777988645,7.57016,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1727777989641,0.8247,2642.1,2641.8,1.61741638]
["bitfinex","ETHUSD",1727777989942,0.8247,2642.1,2641.8,5.40267638]
["bitfinex","ETHUSD",1727777990146,0.8247,2642.1,2641.8,3.78526]
["bitfinex","ETHUSD",1727777990364,0.8247,2642.1,2641.7,4.61152]
["bitfinex","ETHUSD",1727777991267,4.70421415,2642.1,2641.5,9.46402575]
["bitfinex","ETHUSD",1727777991491,3.78505,2642.0,2641.6,3.78556]
["bitfinex","ETHUSD",1727777991775,3.78505,2642.0,2641.6,1.20565872]
["bitfinex","ETHUSD",1727777991940,3.8796799,2642.0,2641.6,0.09752051]
["bitfinex","ETHUSD",1727777992138,3.78517,2641.9,2641.6,0.09752051]
["bitfinex","ETHUSD",1727777992481,0.8323,2641.7,2641.6,0.09752051]
["bitfinex","ETHUSD",1727777992788,0.8323,2641.7,2641.6,0.09644439]
["bitfinex","ETHUSD",1727777992987,0.8323,2641.7,2641.4,3.78582]
["bitfinex","ETHUSD",1727777993148,0.8323,2641.7,2641.6,0.09748464]
["bitfinex","ETHUSD",1727777993482,0.8323,2641.7,2641.4,3.78582]
["bitfinex","ETHUSD",1727777993668,0.8323,2641.7,2641.6,0.09748464]
["bitfinex","ETHUSD",1727777993868,0.8323,2641.7,2641.5,0.09758847]
["bitfinex","ETHUSD",1727777994072,0.8323,2641.7,2641.6,0.09748464]
["bitfinex","ETHUSD",1727777994478,0.8323,2641.7,2641.2,6.19006638]
["bitfinex","ETHUSD",1727777994682,0.8323,2641.7,2641.6,0.09748464]
["bitfinex","ETHUSD",1727777994851,0.8323,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1727777995053,0.8323,2641.7,2641.6,0.09748464]
["bitfinex","ETHUSD",1727777995252,4.6178,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1727777995453,4.6178,2641.7,2641.6,0.09748464]
["bitfinex","ETHUSD",1727777995654,4.6178,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1727777995856,4.6178,2641.7,2641.6,0.09748464]
["bitfinex","ETHUSD",1727777996054,4.6178,2641.7,2641.3,3.78599]
["bitfinex","ETHUSD",1727777996588,4.6178,2641.7,2641.4,0.09771728]
["bitfinex","ETHUSD",1727777997059,0.8323,2641.7,2641.4,0.09771728]
["bitfinex","ETHUSD",1727777997250,4.61774,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1727777997681,4.61774,2641.7,2641.4,0.09771728]
["bitfinex","ETHUSD",1727778000456,3.78572,2641.5,2641.4,0.09771728]
["bitfinex","ETHUSD",1727778000832,4.59602,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1727778001146,3.78589,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1727778001348,3.78589,2641.4,2641.1,0.09802884]
["bitfinex","ETHUSD",1727778001563,3.88054149,2641.4,2641.1,0.09802884]
["bitfinex","ETHUSD",1727778001858,3.88054149,2641.4,2640.8,3.78671]
["bitfinex","ETHUSD",1727778001859,4.57865,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1727778002766,3.7863,2641.1,2640.7,4.54647]
["bitfinex","ETHUSD",1727778002922,3.8809647,2641.1,2640.7,0.7596]
["bitfinex","ETHUSD",1727778003323,3.8809647,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1727778003525,0.0946647,2641.1,2640.4,3.78721]
["bitfinex","ETHUSD",1727778003750,0.7758,2640.8,2640.4,7.57444]
["bitfinex","ETHUSD",1727778003950,0.7758,2640.8,2640.3,0.7984]
["bitfinex","ETHUSD",1727778004161,0.7758,2640.8,2640.3,4.58572]
["bitfinex","ETHUSD",1727778004334,4.56255,2640.8,2640.3,4.58572]
["bitfinex","ETHUSD",1727778004542,3.78689,2640.7,2640.1,4.59409]
["bitfinex","ETHUSD",1727778004858,3.78689,2640.7,2640.1,5.95624064]
["bitfinex","ETHUSD",1727778005249,3.78689,2640.7,2640.2,3.78747]
["bitfinex","ETHUSD",1727778005850,0.87047561,2640.8,2640.1,5.95624064]
["bitfinex","ETHUSD",1727778006161,0.87047561,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1727778006464,0.87047561,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1727778006841,0.87047561,2640.8,2640.5,0.09898663]
["bitfinex","ETHUSD",1727778009669,4.65720561,2640.8,2640.5,0.09898663]
["bitfinex","ETHUSD",1727778009860,0.87047561,2640.8,2640.5,0.09898663]
["bitfinex","ETHUSD",1727778010041,4.65720561,2640.8,2640.5,0.09898663]
["bitfinex","ETHUSD",1727778010245,0.87047561,2640.8,2640.5,0.09898663]
["bitfinex","ETHUSD",1727778012339,4.65720561,2640.8,2640.5,0.09898663]
["bitfinex","ETHUSD",1727778013378,4.65720561,2640.8,2640.3,3.78742]
["bitfinex","ETHUSD",1727778013560,4.65720561,2640.8,2640.6,0.09891349]
["bitfinex","ETHUSD",1727778013765,4.65720561,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1727778013962,4.65720561,2640.8,2640.7,0.09880959]
["bitfinex","ETHUSD",1727778014153,4.65720561,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1727778014334,0.87047561,2640.8,2640.7,0.09880959]
["bitfinex","ETHUSD",1727778014682,0.7758,2640.8,2640.4,5.40469638]
["bitfinex","ETHUSD",1727778014838,4.56253,2640.8,2640.7,0.09880959]
["bitfinex","ETHUSD",1727778015033,4.56253,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1727778015553,4.56253,2640.8,2640.5,0.0990174]
["bitfinex","ETHUSD",1727778015950,0.7758,2640.8,2640.5,0.0990174]
["bitfinex","ETHUSD",1727778016344,4.56253,2640.8,2640.5,0.0990174]
["bitfinex","ETHUSD",1727778017378,3.78661,2640.9,2640.5,0.0990174]
["bitfinex","ETHUSD",1727778017692,8.36278,2640.9,2640.4,4.57269]
["bitfinex","ETHUSD",1727778017898,8.36278,2640.9,2640.6,0.09895579]
["bitfinex","ETHUSD",1727778018055,8.36278,2640.9,2640.5,0.0990597]
["bitfinex","ETHUSD",1727778018393,8.36278,2640.9,2640.6,0.09895579]
["bitfinex","ETHUSD",1727778018596,8.36279,2640.9,2640.4,4.57269]
["bitfinex","ETHUSD",1727778018753,8.36279,2640.9,2640.7,0.09885189]
["bitfinex","ETHUSD",1727778019094,8.36279,2640.9,2640.4,4.57269]
["bitfinex","ETHUSD",1727778019389,4.57611,2640.9,2640.4,4.57269]
["bitfinex","ETHUSD",1727778019591,4.57611,2640.9,2640.5,0.0990597]
["bitfinex","ETHUSD",1727778021774,3.88147608,2640.8,2640.5,0.0990597]
["bitfinex","ETHUSD",1727778027159,3.7871,2640.6,2640.2,4.58849]
["bitfinex","ETHUSD",1727778027354,0.7833,2640.5,2640.1,1.36215064]
["bitfinex","ETHUSD",1727778027687,0.7833,2640.5,2640.2,3.78757]
["bitfinex","ETHUSD",1727778028692,0.8779801,2640.5,2640.1,3.7877]
["bitfinex","ETHUSD",1727778028994,0.8779801,2640.5,2639.7,26.21829]
["bitfinex","ETHUSD",1727778028995,4.56696,2640.3,2639.9,3.78797]
["bitfinex","ETHUSD",1727778029195,4.56696,2640.3,2639.7,19.43]
["bitfinex","ETHUSD",1727778029196,0.09469306,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1727778029700,3.78774,2640.1,2639.7,4.69570948]
["bitfinex","ETHUSD",1727778030010,0.09469528,2640.2,2639.7,4.69570948]
["bitfinex","ETHUSD",1727778030011,3.88228905,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1727778030900,0.8286,2640.1,2639.6,6.53988]
["bitfinex","ETHUSD",1727778031075,4.71103813,2640.1,2639.6,5.78838]
["bitfinex","ETHUSD",1727778031402,4.61634,2640.1,2639.6,9.57675]
["bitfinex","ETHUSD",1727778031603,3.78823,2639.8,2639.6,2.0]
["bitfinex","ETHUSD",1727778031902,3.88294173,2639.8,2639.6,2.0]
["bitfinex","ETHUSD",1727778032814,7.67123173,2639.8,2639.6,2.0]
["bitfinex","ETHUSD",1727778033106,0.09471351,2639.7,2639.6,2.0]
["bitfinex","ETHUSD",1727778034995,3.88301351,2639.7,2639.6,2.0]
["bitfinex","ETHUSD",1727778036800,3.88301351,2639.7,2639.6,2.14448951]
["bitfinex","ETHUSD",1727778050369,3.7883,2639.7,2639.6,2.14448951]
["bitfinex","ETHUSD",1727778061389,6.30043413,2639.7,2639.6,2.14448951]
["bitfinex","ETHUSD",1727778061540,9.30043413,2639.7,2639.6,2.0]
["bitfinex","ETHUSD",1727778061752,11.33923421,2639.7,2639.6,2.0]
["bitfinex","ETHUSD",1727778061976,9.75571638,2639.7,2639.6,2.0]
["bitfinex","ETHUSD",1727778062846,12.12483309,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778063250,12.12393963,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778063448,9.75571638,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778064093,12.12393963,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778064252,9.75571638,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778064452,12.12393963,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778064789,9.75571638,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778069892,6.16677861,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778070077,4.97213839,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778070281,3.7883,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778070476,3.7883,2639.7,2639.6,2.03061243]
["bitfinex","ETHUSD",1727778071661,4.18474646,2639.8,2639.6,2.83811243]
["bitfinex","ETHUSD",1727778071859,3.78823,2639.8,2639.6,3.66253731]
["bitfinex","ETHUSD",1727778072867,7.57653,2639.8,2639.6,3.66253731]
["bitfinex","ETHUSD",1727778073073,3.78823,2639.8,2639.6,3.66253731]
["bitfinex","ETHUSD",1727778073477,7.57653,2639.8,2639.6,3.66253731]
["bitfinex","ETHUSD",1727778073769,3.78823,2639.8,2639.6,3.66253731]
["bitfinex","ETHUSD",1727778073997,3.7883,2639.7,2639.6,2.83811243]
["bitfinex","ETHUSD",1727778074295,3.78823,2639.8,2639.6,2.83811243]
["bitfinex","ETHUSD",1727778075896,3.78806,2639.9,2639.6,2.83811243]
["bitfinex","ETHUSD",1727778076094,0.09470686,2639.9,2639.6,2.83811243]
["bitfinex","ETHUSD",1727778076260,3.78803,2639.9,2639.6,2.83811243]
["bitfinex","ETHUSD",1727778077673,0.09470683,2639.8,2639.6,2.83811243]
["bitfinex","ETHUSD",1727778077994,3.7883,2639.7,2639.6,2.83811243]
["bitfinex","ETHUSD",1727778081087,3.7883,2639.7,2639.6,2.03061243]
["bitfinex","ETHUSD",1727778081297,4.97213839,2639.7,2639.6,2.03061243]
["bitfinex","ETHUSD",1727778081500,3.7883,2639.7,2639.6,2.03061243]
["bitfinex","ETHUSD",1727778081797,3.7883,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778082007,3.7883,2639.7,2639.6,2.03057196]
["bitfinex","ETHUSD",1727778082198,3.88301557,2639.7,2639.6,2.03057196]
["bitfinex","ETHUSD",1727778082698,3.7883,2639.7,2639.6,2.03057196]
["bitfinex","ETHUSD",1727778082878,4.97202839,2639.8,2639.7,0.7805]
["bitfinex","ETHUSD",1727778082879,3.78817,2639.8,2639.7,0.7805]
["bitfinex","ETHUSD",1727778083073,3.88288155,2639.8,2639.7,0.7805]
["bitfinex","ETHUSD",1727778083399,3.88288155,2639.8,2639.7,0.92194666]
["bitfinex","ETHUSD",1727778084199,3.88273146,2639.9,2639.7,0.92194666]
["bitfinex","ETHUSD",1727778084409,3.78816,2639.8,2639.7,0.92194666]
["bitfinex","ETHUSD",1727778084611,3.88287162,2639.8,2639.7,0.92194666]
["bitfinex","ETHUSD",1727778090100,3.88287162,2639.8,2639.7,0.14144666]
["bitfinex","ETHUSD",1727778095098,0.09471162,2639.8,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778095318,3.7883,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778096735,3.7883,2639.7,2639.6,2.03058352]
["bitfinex","ETHUSD",1727778097110,0.09471162,2639.8,2639.6,2.03058352]
["bitfinex","ETHUSD",1727778097309,3.88287162,2639.8,2639.6,2.03058352]
["bitfinex","ETHUSD",1727778098036,3.7883,2639.7,2639.6,2.03058352]
["bitfinex","ETHUSD",1727778098239,3.88301829,2639.7,2639.6,2.03058352]
["bitfinex","ETHUSD",1727778098444,5.06685668,2639.7,2639.6,2.03058352]
["bitfinex","ETHUSD",1727778098644,8.4614969,2639.7,2639.6,2.03058352]
["bitfinex","ETHUSD",1727778098799,10.06985689,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778098999,8.48908085,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778099209,10.86190912,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778100434,8.48908085,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778100953,10.86190912,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778101627,8.48908085,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778104448,11.25511393,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778106661,8.48908085,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778107031,11.25511393,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778107233,8.48908085,2639.7,2639.6,1.88902337]
["bitfinex","ETHUSD",1727778111580,4.18677,2638.4,2638.3,0.788]
["bitfinex","ETHUSD",1727778111940,4.28153348,2638.4,2638.3,0.788]
["bitfinex","ETHUSD",1727778113669,5.8970218,2638.4,2638.3,0.93138667]
["bitfinex","ETHUSD",1727778113873,4.18677,2638.4,2638.3,0.93138667]
["bitfinex","ETHUSD",1727778114243,4.18677,2638.4,2638.3,0.788]
["bitfinex","ETHUSD",1727778117672,3.79017,2638.4,2638.3,0.788]
["bitfinex","ETHUSD",1727778122299,3.79017,2638.4,2638.3,0.93145989]
["bitfinex","ETHUSD",1727778123099,3.79017,2638.4,2638.3,0.788]
["bitfinex","ETHUSD",1727778123396,3.88493899,2638.4,2638.3,0.788]
["bitfinex","ETHUSD",1727778123997,3.88493899,2638.4,2638.3,0.93145989]
["bitfinex","ETHUSD",1727778126762,3.78995,2638.6,2638.3,2.54694821]
["bitfinex","ETHUSD",1727778126975,3.79003,2638.5,2638.4,1.06439482]
["bitfinex","ETHUSD",1727778127199,3.88478574,2638.5,2638.4,0.8097]
["bitfinex","ETHUSD",1727778127398,3.88478574,2638.5,2638.4,0.95303666]
["bitfinex","ETHUSD",1727778128201,3.88478574,2638.5,2638.4,0.91337666]
["bitfinex","ETHUSD",1727778128703,3.78984,2638.7,2638.4,0.91337666]
["bitfinex","ETHUSD",1727778128866,4.18636754,2638.8,2638.4,0.91337666]
["bitfinex","ETHUSD",1727778128867,3.79003,2638.5,2638.4,0.91337666]
["bitfinex","ETHUSD",1727778129314,3.88478843,2638.5,2638.4,0.91337666]
["bitfinex","ETHUSD",1727778131831,3.79003,2638.5,2638.4,0.91337666]
["bitfinex","ETHUSD",1727778132730,3.79003,2638.6,2638.4,0.91337666]
["bitfinex","ETHUSD",1727778132934,0.39665754,2638.8,2638.4,3.93341666]
["bitfinex","ETHUSD",1727778133229,4.18628754,2638.8,2638.6,0.7778]
["bitfinex","ETHUSD",1727778133436,4.2810372,2638.8,2638.6,0.7778]
["bitfinex","ETHUSD",1727778133736,4.2810372,2638.8,2638.7,0.14298822]
["bitfinex","ETHUSD",1727778135546,0.39665754,2638.8,2638.7,0.14298822]
["bitfinex","ETHUSD",1727778136330,0.39665754,2638.8,2638.7,0.90198822]
["bitfinex","ETHUSD",1727778137851,0.39665754,2638.8,2638.7,6.59829836]
["bitfinex","ETHUSD",1727778140750,0.39665754,2638.8,2638.7,6.67407885]
["bitfinex","ETHUSD",1727778141051,3.78832,2639.7,2639.2,3.78893]
["bitfinex","ETHUSD",1727778141236,3.78848,2639.6,2639.4,1.61548832]
["bitfinex","ETHUSD",1727778141438,0.09472,2639.6,2639.4,1.61548832]
["bitfinex","ETHUSD",1727778141624,0.09472,2639.6,2639.5,0.14198751]
["bitfinex","ETHUSD",1727778141841,3.88317,2639.6,2639.5,0.14198751]
["bitfinex","ETHUSD",1727778142036,3.88317,2639.6,2639.3,0.7774]
["bitfinex","ETHUSD",1727778142252,3.88317,2639.6,2639.5,0.14198751]
["bitfinex","ETHUSD",1727778142453,3.88317,2639.6,2639.4,0.1420933]
["bitfinex","ETHUSD",1727778142667,3.88317,2639.6,2639.5,0.14198751]
["bitfinex","ETHUSD",1727778143043,3.88317,2639.6,2639.3,0.7774]
["bitfinex","ETHUSD",1727778143239,3.88317,2639.6,2639.5,0.14198751]
["bitfinex","ETHUSD",1727778143464,0.09472,2639.6,2639.4,0.1420933]
["bitfinex","ETHUSD",1727778143765,3.7881,2639.9,2639.5,0.95848751]
["bitfinex","ETHUSD",1727778143766,6.78809,2639.9,2639.5,0.95848751]
["bitfinex","ETHUSD",1727778143953,3.78809,2639.9,2639.5,0.95848751]
["bitfinex","ETHUSD",1727778144160,3.78809,2639.9,2639.6,0.8165]
["bitfinex","ETHUSD",1727778144578,3.78809,2639.9,2639.7,0.14154097]
["bitfinex","ETHUSD",1727778144876,3.78809,2639.9,2639.8,0.7783]
["bitfinex","ETHUSD",1727778145252,0.39656896,2640.1,2639.8,0.7783]
["bitfinex","ETHUSD",1727778145253,3.78789,2640.0,2639.8,0.9197352]
["bitfinex","ETHUSD",1727778145664,3.88272446,2639.9,2639.8,0.9197352]
["bitfinex","ETHUSD",1727778146268,3.88272446,2639.9,2639.8,0.1414352]
["bitfinex","ETHUSD",1727778146586,3.78835,2639.7,2639.5,0.7573]
["bitfinex","ETHUSD",1727778146754,3.88306214,2639.7,2639.5,0.7573]
["bitfinex","ETHUSD",1727778146940,3.88306214,2639.7,2639.6,0.14164675]
["bitfinex","ETHUSD",1727778147661,3.78835,2639.7,2639.6,0.14164675]
["bitfinex","ETHUSD",1727778149041,3.88306212,2639.7,2639.6,0.14164675]
["bitfinex","ETHUSD",1727778153095,0.09471212,2639.7,2639.6,0.14164675]
["bitfinex","ETHUSD",1727778153380,3.88301212,2639.7,2639.6,0.14164675]
["bitfinex","ETHUSD",1727778154861,3.78818,2639.8,2639.6,0.14164675]
["bitfinex","ETHUSD",1727778155686,3.78809,2639.9,2639.6,0.14164675]
["bitfinex","ETHUSD",1727778155998,3.7879,2640.0,2639.7,0.8114]
["bitfinex","ETHUSD",1727778156291,3.78803,2639.9,2639.7,0.8114]
["bitfinex","ETHUSD",1727778156496,3.78803,2639.9,2639.8,0.1413967]
["bitfinex","ETHUSD",1727778156864,3.78803,2639.9,2639.7,0.8114]
["bitfinex","ETHUSD",1727778157085,3.78803,2639.9,2639.8,0.1413967]
["bitfinex","ETHUSD",1727778157507,3.78803,2639.9,2639.7,0.8114]
["bitfinex","ETHUSD",1727778157700,0.39656896,2640.1,2639.8,0.1413967]
["bitfinex","ETHUSD",1727778157996,3.78747,2640.3,2639.9,0.777]
["bitfinex","ETHUSD",1727778158173,3.78747,2640.3,2639.9,0.91821971]
["bitfinex","ETHUSD",1727778158362,3.78747,2640.3,2639.9,4.70621971]
["bitfinex","ETHUSD",1727778158560,0.09469228,2640.3,2639.9,5.95167637]
["bitfinex","ETHUSD",1727778158759,3.7871,2640.6,2640.1,0.7961]
["bitfinex","ETHUSD",1727778158964,3.7871,2640.6,2640.3,0.7961]
["bitfinex","ETHUSD",1727778159164,3.78688,2640.7,2640.4,0.14065636]
["bitfinex","ETHUSD",1727778159565,7.66852933,2640.7,2640.4,0.14065636]
["bitfinex","ETHUSD",1727778159766,3.78688,2640.7,2640.4,0.14065636]
["bitfinex","ETHUSD",1727778159975,3.88155933,2640.7,2640.4,0.14065636]
["bitfinex","ETHUSD",1727778161002,3.78688,2640.7,2640.4,0.14065636]
["bitfinex","ETHUSD",1727778161594,3.78689,2640.7,2640.4,0.14065636]
["bitfinex","ETHUSD",1727778161909,3.78669,2640.9,2640.4,0.14065636]
["bitfinex","ETHUSD",1727778161910,3.78673,2640.8,2640.5,0.8246]
["bitfinex","ETHUSD",1727778162213,3.78684,2640.8,2640.6,0.14044493]
["bitfinex","ETHUSD",1727778162812,3.78668,2640.9,2640.6,0.14044493]
["bitfinex","ETHUSD",1727778162981,3.78673,2640.8,2640.6,0.14044493]
["bitfinex","ETHUSD",1727778165612,3.78687,2640.7,2640.6,0.14044493]
["bitfinex","ETHUSD",1727778173032,4.59227,2640.7,2640.6,0.14044493]
["bitfinex","ETHUSD",1727778173230,7.68695881,2640.7,2640.6,0.14044493]
["bitfinex","ETHUSD",1727778173429,3.78745,2640.3,2640.0,8.24]
["bitfinex","ETHUSD",1727778173735,3.78745,2640.3,2640.0,9.442799]
["bitfinex","ETHUSD",1727778176050,3.78745,2640.3,2640.0,2.032799]
["bitfinex","ETHUSD",1727778176339,3.78759,2640.2,2640.0,0.83]
["bitfinex","ETHUSD",1727778176905,0.0946899,2640.3,2640.0,0.83]
["bitfinex","ETHUSD",1727778177207,3.78751,2640.3,2640.0,0.83]
["bitfinex","ETHUSD",1727778179107,3.88206868,2640.4,2640.0,0.73]
["bitfinex","ETHUSD",1727778179327,0.09468868,2640.4,2640.0,0.73]
["bitfinex","ETHUSD",1727778179532,3.78745,2640.3,2640.0,0.73]
["bitfinex","ETHUSD",1727778182908,0.09468868,2640.4,2640.0,0.73]
["bitfinex","ETHUSD",1727778183163,3.78746,2640.3,2640.0,1.18181]
["bitfinex","ETHUSD",1727778184946,3.78746,2640.3,2640.0,0.73]
["bitfinex","ETHUSD",1727778186851,3.78746,2640.3,2640.1,0.13598802]
["bitfinex","ETHUSD",1727778187013,3.78759,2640.2,2640.1,0.13598802]
["bitfinex","ETHUSD",1727778187722,3.88228436,2640.2,2640.1,0.13598802]
["bitfinex","ETHUSD",1727778192359,3.88228436,2640.2,2639.8,0.7508]
["bitfinex","ETHUSD",1727778192582,3.78781,2640.1,2639.8,0.7508]
["bitfinex","ETHUSD",1727778192732,3.78781,2640.1,2639.9,0.13625482]
["bitfinex","ETHUSD",1727778193572,3.88227444,2640.3,2639.9,0.13625482]
["bitfinex","ETHUSD",1727778193733,3.78761,2640.2,2639.9,0.13625482]
["bitfinex","ETHUSD",1727778194068,3.78775,2640.1,2639.9,0.13625482]
["bitfinex","ETHUSD",1727778194441,1.97339305,2640.4,2639.9,0.13625482]
["bitfinex","ETHUSD",1727778194644,3.7876,2640.2,2639.9,0.13625482]
["bitfinex","ETHUSD",1727778198946,3.78779,2640.1,2639.9,0.13625482]
["bitfinex","ETHUSD",1727778199251,3.88256441,2640.0,2639.9,0.13625482]
["bitfinex","ETHUSD",1727778199560,3.88257401,2640.0,2639.9,0.13625482]
["bitfinex","ETHUSD",1727778199878,3.88257401,2640.0,2639.5,0.7943]
["bitfinex","ETHUSD",1727778199879,3.78816,2639.9,2639.5,0.7943]
["bitfinex","ETHUSD",1727778200049,3.88286726,2639.9,2639.5,0.7943]
["bitfinex","ETHUSD",1727778200575,3.88286726,2639.9,2639.4,7.41]
["bitfinex","ETHUSD",1727778200576,3.78838,2639.7,2639.4,7.41]
["bitfinex","ETHUSD",1727778200871,3.78838,2639.7,2639.3,0.7537]
["bitfinex","ETHUSD",1727778201072,7.67152486,2639.7,2639.3,0.7537]
["bitfinex","ETHUSD",1727778201375,3.78846,2639.6,2639.3,0.7537]
["bitfinex","ETHUSD",1727778201772,3.88303488,2639.7,2639.4,0.13683901]
["bitfinex","ETHUSD",1727778205170,3.78845,2639.6,2639.4,0.13683901]
["bitfinex","ETHUSD",1727778205371,3.88303488,2639.7,2639.4,0.13683901]
["bitfinex","ETHUSD",1727778206082,3.78859,2639.5,2639.4,0.13683901]
["bitfinex","ETHUSD",1727778206464,7.57794,2639.3,2639.0,0.8101]
["bitfinex","ETHUSD",1727778206670,3.78896,2639.3,2639.0,0.8101]
["bitfinex","ETHUSD",1727778209904,7.57795,2639.3,2639.0,0.8101]
["bitfinex","ETHUSD",1727778210208,3.78896,2639.3,2639.0,0.8101]
["bitfinex","ETHUSD",1727778210912,7.57797,2639.3,2639.0,0.8101]
["bitfinex","ETHUSD",1727778211290,3.78896,2639.3,2639.0,0.8101]
["bitfinex","ETHUSD",1727778214133,3.78904,2639.2,2639.0,0.8101]
["bitfinex","ETHUSD",1727778214632,3.78896,2639.3,2639.0,0.8101]
["bitfinex","ETHUSD",1727778215035,3.88368654,2639.3,2639.0,0.8101]
["bitfinex","ETHUSD",1727778215927,3.78896,2639.3,2639.0,0.8101]
["bitfinex","ETHUSD",1727778216632,7.57797,2639.3,2639.1,0.13742149]
["bitfinex","ETHUSD",1727778217237,3.78896,2639.3,2639.1,0.13742149]
["bitfinex","ETHUSD",1727778221321,3.78871,2639.5,2639.1,0.13742149]
["bitfinex","ETHUSD",1727778221523,3.78883,2639.4,2639.1,0.13742149]
["bitfinex","ETHUSD",1727778222534,3.78871,2639.5,2639.1,0.13742149]
["bitfinex","ETHUSD",1727778222740,3.78889,2639.3,2639.1,0.13742149]
["bitfinex","ETHUSD",1727778225342,3.78902,2639.2,2639.1,0.13742149]
["bitfinex","ETHUSD",1727778228740,4.70274651,2639.2,2639.1,0.13742149]
["bitfinex","ETHUSD",1727778229070,0.91372651,2639.2,2638.7,0.7696]
["bitfinex","ETHUSD",1727778229356,3.78954,2638.9,2638.7,0.7696]
["bitfinex","ETHUSD",1727778229566,3.78954,2638.9,2638.5,0.7713]
["bitfinex","ETHUSD",1727778229567,3.78968,2638.8,2638.5,0.7713]
["bitfinex","ETHUSD",1727778230525,3.78968,2638.8,2638.5,3.87838844]
["bitfinex","ETHUSD",1727778230927,3.78932,2639.0,2638.5,3.87838844]
["bitfinex","ETHUSD",1727778231145,3.78945,2638.9,2638.5,7.66839844]
["bitfinex","ETHUSD",1727778231718,3.78945,2638.9,2638.6,0.13808235]
["bitfinex","ETHUSD",1727778235057,3.78961,2638.8,2638.6,0.13808235]
["bitfinex","ETHUSD",1727778236038,3.78946,2638.9,2638.6,1.08022375]
["bitfinex","ETHUSD",1727778237864,3.78946,2638.9,2638.7,0.7963]
["bitfinex","ETHUSD",1727778238231,3.78946,2638.9,2638.8,0.13792406]
["bitfinex","ETHUSD",1727778238440,3.78946,2638.9,2638.7,0.7963]
["bitfinex","ETHUSD",1727778238756,3.78946,2638.9,2638.8,0.13795458]
["bitfinex","ETHUSD",1727778239155,3.78946,2638.9,2638.7,0.7963]
["bitfinex","ETHUSD",1727778239361,3.78946,2638.9,2638.8,0.13795458]
["bitfinex","ETHUSD",1727778239734,3.78946,2638.9,2638.7,0.7963]
["bitfinex","ETHUSD",1727778240046,3.78946,2638.9,2638.8,0.13795458]
["bitfinex","ETHUSD",1727778240448,3.7896,2638.8,2638.5,0.7624]
["bitfinex","ETHUSD",1727778240771,1.61483317,2638.6,2638.0,0.06595203]
["bitfinex","ETHUSD",1727778240972,1.61483317,2638.6,2637.6,0.7624]
["bitfinex","ETHUSD",1727778240973,3.79061,2638.1,2637.6,0.7624]
["bitfinex","ETHUSD",1727778241283,3.79081,2638.0,2637.6,0.7624]
["bitfinex","ETHUSD",1727778241487,3.79086,2638.0,2637.6,0.7624]
["bitfinex","ETHUSD",1727778241689,3.79098,2637.9,2637.6,0.7624]
["bitfinex","ETHUSD",1727778242571,7.58168,2638.0,2637.6,0.7624]
["bitfinex","ETHUSD",1727778242871,3.7909,2637.9,2637.6,0.7624]
["bitfinex","ETHUSD",1727778244188,3.79082,2638.0,2637.6,0.7624]
["bitfinex","ETHUSD",1727778244492,3.79051,2638.2,2637.6,0.7624]
["bitfinex","ETHUSD",1727778244493,3.79047,2638.2,2637.9,1.61483317]
["bitfinex","ETHUSD",1727778245081,3.79047,2638.2,2637.8,0.8759124]
["bitfinex","ETHUSD",1727778245082,3.79042,2638.3,2637.8,0.8759124]
["bitfinex","ETHUSD",1727778245284,3.79068,2638.1,2637.8,0.8759124]
["bitfinex","ETHUSD",1727778245485,7.58136,2638.1,2637.8,0.8759124]
["bitfinex","ETHUSD",1727778246002,3.79077,2638.0,2637.8,0.8759124]
["bitfinex","ETHUSD",1727778246170,3.79077,2638.0,2637.8,0.8001]
["bitfinex","ETHUSD",1727778246899,3.79077,2638.0,2637.9,0.13899153]
["bitfinex","ETHUSD",1727778247058,3.79053,2638.2,2637.9,0.13899153]
["bitfinex","ETHUSD",1727778247255,3.79066,2638.1,2637.9,0.13899153]
["bitfinex","ETHUSD",1727778252309,0.7582,2638.5,2637.9,0.773495]
["bitfinex","ETHUSD",1727778252310,3.79011,2638.5,2637.9,0.773495]
["bitfinex","ETHUSD",1727778252512,3.79032,2638.3,2638.0,0.84420609]
["bitfinex","ETHUSD",1727778252712,3.79032,2638.3,2638.0,0.7684]
["bitfinex","ETHUSD",1727778252917,3.79032,2638.3,2638.1,0.13898775]
["bitfinex","ETHUSD",1727778257482,3.79023,2638.4,2638.1,0.13898775]
["bitfinex","ETHUSD",1727778258015,3.79032,2638.3,2638.1,0.13898775]
["bitfinex","ETHUSD",1727778259486,3.7902,2638.4,2638.1,0.13898775]
["bitfinex","ETHUSD",1727778259690,4.22178102,2638.7,2638.1,0.13898775]
["bitfinex","ETHUSD",1727778259691,5.01160102,2638.7,2638.1,0.13898775]
["bitfinex","ETHUSD",1727778259901,5.01160102,2638.7,2638.2,0.88389987]
["bitfinex","ETHUSD",1727778259902,3.78989,2638.6,2638.2,0.88389987]
["bitfinex","ETHUSD",1727778260237,3.78989,2638.6,2638.2,1.02278172]
["bitfinex","ETHUSD",1727778260532,3.79003,2638.5,2638.2,1.02278172]
["bitfinex","ETHUSD",1727778263322,3.79003,2638.5,2638.2,0.94698185]
["bitfinex","ETHUSD",1727778263812,3.78996,2638.6,2638.3,1.61483317]
["bitfinex","ETHUSD",1727778264326,3.78977,2638.7,2638.4,0.13859754]
["bitfinex","ETHUSD",1727778264529,3.78961,2638.8,2638.4,0.13859754]
["bitfinex","ETHUSD",1727778264530,3.79003,2638.5,2638.4,0.13859754]
["bitfinex","ETHUSD",1727778264926,3.79046,2638.2,2638.0,0.7841]
["bitfinex","ETHUSD",1727778265112,3.79042,2638.3,2638.0,0.7841]
["bitfinex","ETHUSD",1727778265449,3.79042,2638.3,2638.1,0.13883695]
["bitfinex","ETHUSD",1727778268214,0.09475921,2638.5,2637.9,3.79088]
["bitfinex","ETHUSD",1727778268428,3.79017,2638.4,2638.2,0.13873105]
["bitfinex","ETHUSD",1727778268739,3.79017,2638.4,2638.3,0.13862516]
["bitfinex","ETHUSD",1727778268944,3.79017,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1727778269236,3.79017,2638.4,2638.3,0.13862516]
["bitfinex","ETHUSD",1727778269544,4.54429,2638.6,2638.3,0.13862516]
["bitfinex","ETHUSD",1727778269545,3.78999,2638.6,2638.3,0.13862516]
["bitfinex","ETHUSD",1727778269748,3.78999,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1727778270048,4.60121,2638.8,2638.3,0.13866333]
["bitfinex","ETHUSD",1727778270243,3.78974,2638.7,2638.3,0.13866333]
["bitfinex","ETHUSD",1727778270543,4.60121,2638.8,2638.3,0.13866333]
["bitfinex","ETHUSD",1727778270744,3.78996,2638.6,2638.1,4.57484]
["bitfinex","ETHUSD",1727778271037,3.78996,2638.6,2638.4,0.13855745]
["bitfinex","ETHUSD",1727778271244,3.78996,2638.6,2638.2,4.78848332]
["bitfinex","ETHUSD",1727778271413,3.78996,2638.6,2638.5,0.13845157]
["bitfinex","ETHUSD",1727778271940,3.78974,2638.7,2638.2,4.78841332]
["bitfinex","ETHUSD",1727778272139,3.78974,2638.7,2638.5,0.13845157]
["bitfinex","ETHUSD",1727778272437,3.78974,2638.7,2638.2,4.78841332]
["bitfinex","ETHUSD",1727778272647,3.78974,2638.7,2638.6,0.1383457]
["bitfinex","ETHUSD",1727778272806,3.78974,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1727778273142,3.78974,2638.7,2638.2,4.78839432]
["bitfinex","ETHUSD",1727778273319,3.78974,2638.7,2638.3,0.13866333]
["bitfinex","ETHUSD",1727778273706,3.78975,2638.7,2638.3,3.92897333]
["bitfinex","ETHUSD",1727778274440,3.78975,2638.7,2638.3,0.13866333]
["bitfinex","ETHUSD",1727778276616,3.7899,2638.6,2638.3,0.13866333]
["bitfinex","ETHUSD",1727778277147,1.99569305,2638.8,2638.3,4.50654363]
["bitfinex","ETHUSD",1727778277314,3.78962,2638.8,2638.4,0.7554]
["bitfinex","ETHUSD",1727778277822,3.78962,2638.8,2638.5,0.1339124]
["bitfinex","ETHUSD",1727778279352,3.7897,2638.8,2638.5,0.1339124]
["bitfinex","ETHUSD",1727778279557,4.97374305,2638.9,2638.5,3.9239324]
["bitfinex","ETHUSD",1727778279772,3.78955,2638.9,2638.5,4.99770949]
["bitfinex","ETHUSD",1727778280470,4.97352305,2639.0,2638.7,0.7875]
["bitfinex","ETHUSD",1727778280627,5.36820406,2639.1,2638.7,0.7875]
["bitfinex","ETHUSD",1727778280628,4.97347305,2639.1,2638.7,4.57724]
["bitfinex","ETHUSD",1727778280828,4.97345305,2639.1,2638.8,0.13356046]
["bitfinex","ETHUSD",1727778281148,8.76276305,2639.1,2638.7,0.7875]
["bitfinex","ETHUSD",1727778281344,3.7891,2639.2,2638.9,0.13343553]
["bitfinex","ETHUSD",1727778281537,1.18419305,2639.3,2639.1,0.7759]
["bitfinex","ETHUSD",1727778281734,7.97299305,2639.4,2639.1,0.7759]
["bitfinex","ETHUSD",1727778282036,3.78893,2639.3,2639.2,0.1330875]
["bitfinex","ETHUSD",1727778282640,4.97312305,2639.3,2639.2,0.1330875]
["bitfinex","ETHUSD",1727778285268,3.78893,2639.3,2639.2,0.1330875]
["bitfinex","ETHUSD",1727778285765,4.97312305,2639.3,2639.2,0.1330875]
["bitfinex","ETHUSD",1727778286254,3.78893,2639.3,2639.2,0.1330875]
["bitfinex","ETHUSD",1727778287523,3.78862,2639.5,2639.2,2.00030274]
["bitfinex","ETHUSD",1727778287923,3.78875,2639.4,2639.2,2.00030274]
["bitfinex","ETHUSD",1727778288133,7.57759,2639.4,2639.2,2.00030274]
["bitfinex","ETHUSD",1727778288348,3.78875,2639.4,2639.2,2.00030274]
["bitfinex","ETHUSD",1727778289344,3.78856,2639.6,2639.2,2.00030274]
["bitfinex","ETHUSD",1727778289528,3.78861,2639.5,2639.2,2.00030274]
["bitfinex","ETHUSD",1727778289732,3.78876,2639.4,2639.2,2.00030274]
["bitfinex","ETHUSD",1727778290467,3.78846,2639.6,2639.2,2.00030274]
["bitfinex","ETHUSD",1727778290670,3.78862,2639.5,2639.2,2.00030274]
["bitfinex","ETHUSD",1727778291529,3.78876,2639.4,2639.2,2.00030274]
["bitfinex","ETHUSD",1727778291728,3.78876,2639.4,2639.2,0.38546957]
["bitfinex","ETHUSD",1727778293363,3.78862,2639.5,2639.2,0.38546957]
["bitfinex","ETHUSD",1727778294335,7.5773,2639.5,2639.2,0.38546957]
["bitfinex","ETHUSD",1727778294531,3.78862,2639.5,2639.2,0.38546957]
["bitfinex","ETHUSD",1727778296130,7.57729,2639.5,2639.2,0.38546957]
["bitfinex","ETHUSD",1727778296567,7.57732,2639.5,2639.2,0.1330875]
["bitfinex","ETHUSD",1727778296881,3.78862,2639.5,2639.2,0.1330875]
["bitfinex","ETHUSD",1727778297574,3.78874,2639.4,2639.2,0.1330875]
["bitfinex","ETHUSD",1727778299575,3.78888,2639.3,2639.2,0.1330875]
["bitfinex","ETHUSD",1727778299774,3.78888,2639.3,2638.9,0.8274]
["bitfinex","ETHUSD",1727778299775,3.78906,2639.2,2638.9,0.8274]
["bitfinex","ETHUSD",1727778299975,0.7666,2639.5,2638.9,0.8274]
["bitfinex","ETHUSD",1727778300275,3.78905,2639.2,2638.9,0.8274]
["bitfinex","ETHUSD",1727778300477,3.78905,2639.2,2638.8,5.40440317]
["bitfinex","ETHUSD",1727778300478,3.78933,2639.0,2638.4,3.79006]
["bitfinex","ETHUSD",1727778300691,0.09474023,2638.9,2638.5,1.22738371]
["bitfinex","ETHUSD",1727778300977,4.56849,2639.2,2638.8,0.8082]
["bitfinex","ETHUSD",1727778301178,4.56823,2639.4,2638.8,4.59777]
["bitfinex","ETHUSD",1727778301336,3.78896,2639.3,2638.8,4.59777]
["bitfinex","ETHUSD",1727778301536,4.56823,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1727778301759,4.56823,2639.4,2638.9,0.838727]
["bitfinex","ETHUSD",1727778301966,3.7889,2639.3,2638.9,4.628177]
["bitfinex","ETHUSD",1727778303176,4.56823,2639.4,2638.9,0.838727]
["bitfinex","ETHUSD",1727778303478,3.78891,2639.3,2638.9,4.628077]
["bitfinex","ETHUSD",1727778303636,3.78891,2639.3,2638.9,0.838727]
["bitfinex","ETHUSD",1727778303991,3.78875,2639.4,2638.9,4.628057]
["bitfinex","ETHUSD",1727778304145,3.78875,2639.4,2639.0,0.70510902]
["bitfinex","ETHUSD",1727778304347,7.57756,2639.4,2639.1,0.8056]
["bitfinex","ETHUSD",1727778304844,3.78875,2639.4,2639.1,0.8056]
["bitfinex","ETHUSD",1727778305668,3.78861,2639.5,2639.1,0.8056]
["bitfinex","ETHUSD",1727778305904,3.78861,2639.5,2639.1,4.59471]
["bitfinex","ETHUSD",1727778306183,1.18419305,2639.8,2639.2,1.61483317]
["bitfinex","ETHUSD",1727778306184,4.57467,2639.8,2639.2,1.61483317]
["bitfinex","ETHUSD",1727778306340,8.36297,2639.8,2639.4,0.7719]
["bitfinex","ETHUSD",1727778306541,3.78827,2639.8,2639.4,0.7719]
["bitfinex","ETHUSD",1727778306753,7.57655,2639.8,2639.4,0.7719]
["bitfinex","ETHUSD",1727778306953,7.57655,2639.8,2639.5,0.13256783]
["bitfinex","ETHUSD",1727778307172,3.78831,2639.7,2639.5,0.13256783]
["bitfinex","ETHUSD",1727778307577,7.57599,2640.0,2639.5,4.39043061]
["bitfinex","ETHUSD",1727778307742,3.78799,2640.0,2639.5,3.92109783]
["bitfinex","ETHUSD",1727778308173,3.78804,2639.9,2639.5,3.92109783]
["bitfinex","ETHUSD",1727778308340,3.78804,2639.9,2639.6,1.61483317]
["bitfinex","ETHUSD",1727778308544,3.78789,2640.0,2639.7,0.7889]
["bitfinex","ETHUSD",1727778308842,3.78789,2640.0,2639.7,1.56125459]
["bitfinex","ETHUSD",1727778309677,7.57586,2640.0,2639.7,0.92119521]
["bitfinex","ETHUSD",1727778310270,3.78789,2640.0,2639.7,0.92119521]
["bitfinex","ETHUSD",1727778310476,7.57587,2640.0,2639.7,0.92119521]
["bitfinex","ETHUSD",1727778310688,3.78789,2640.0,2639.7,0.92119521]
["bitfinex","ETHUSD",1727778311783,3.78802,2639.9,2639.7,0.92119521]
["bitfinex","ETHUSD",1727778311969,3.78802,2639.9,2639.8,0.25360284]
["bitfinex","ETHUSD",1727778312173,3.78788,2640.0,2639.8,0.25360284]
["bitfinex","ETHUSD",1727778312379,3.78788,2640.0,2639.8,0.38579228]
["bitfinex","ETHUSD",1727778312882,3.78802,2639.9,2639.8,0.38579228]
["bitfinex","ETHUSD",1727778313295,3.78789,2640.0,2639.8,0.38579228]
["bitfinex","ETHUSD",1727778313786,6.78776,2640.1,2639.8,0.38579228]
["bitfinex","ETHUSD",1727778313951,3.78796,2640.0,2639.8,0.38579228]
["bitfinex","ETHUSD",1727778314795,7.57592,2640.0,2639.8,0.38579228]
["bitfinex","ETHUSD",1727778314962,3.78796,2640.0,2639.8,0.38579228]
["bitfinex","ETHUSD",1727778315169,3.78802,2639.9,2639.8,0.38579228]
["bitfinex","ETHUSD",1727778316391,7.57555,2640.1,2639.8,0.38579228]
["bitfinex","ETHUSD",1727778316563,7.57555,2640.1,2639.8,2.00062545]
["bitfinex","ETHUSD",1727778316768,3.78787,2640.0,2639.9,0.27895255]
["bitfinex","ETHUSD",1727778317208,3.78787,2640.0,2639.9,0.41089128]
["bitfinex","ETHUSD",1727778318400,3.78773,2640.1,2639.9,0.41089128]
["bitfinex","ETHUSD",1727778320879,3.7875,2640.3,2640.0,1.61483317]
["bitfinex","ETHUSD",1727778321088,3.7875,2640.3,2640.1,0.20257245]
["bitfinex","ETHUSD",1727778321384,3.78759,2640.2,2640.1,0.33429967]
["bitfinex","ETHUSD",1727778321584,3.78759,2640.2,2640.1,0.13172722]
["bitfinex","ETHUSD",1727778322106,3.78776,2640.1,2639.9,0.27895255]
["bitfinex","ETHUSD",1727778323011,1.99719305,2640.4,2639.9,0.27895255]
["bitfinex","ETHUSD",1727778323219,7.57536,2640.2,2639.9,0.27895255]
["bitfinex","ETHUSD",1727778323413,3.78774,2640.1,2639.9,0.27895255]
["bitfinex","ETHUSD",1727778323711,3.78768,2640.2,2639.9,0.27895255]
["bitfinex","ETHUSD",1727778323919,3.78768,2640.2,2639.7,4.5772]
["bitfinex","ETHUSD",1727778323920,3.78768,2640.2,2639.7,0.7889]
["bitfinex","ETHUSD",1727778324076,3.78781,2640.1,2639.7,0.7889]
["bitfinex","ETHUSD",1727778324979,3.78781,2640.1,2639.7,4.5772]
["bitfinex","ETHUSD",1727778325304,3.78768,2640.2,2639.7,4.57711]
["bitfinex","ETHUSD",1727778325822,3.78768,2640.2,2639.7,8.36533]
["bitfinex","ETHUSD",1727778326203,3.78768,2640.2,2639.7,8.36529]
["bitfinex","ETHUSD",1727778326517,3.78768,2640.2,2639.8,0.99801232]
["bitfinex","ETHUSD",1727778327227,3.78768,2640.2,2639.8,4.78611232]
["bitfinex","ETHUSD",1727778329406,3.78768,2640.2,2639.8,0.99801232]
["bitfinex","ETHUSD",1727778330388,1.27888753,2640.3,2639.8,4.78610232]
["bitfinex","ETHUSD",1727778330589,3.78759,2640.2,2639.8,0.99801232]
["bitfinex","ETHUSD",1727778332124,3.78759,2640.2,2639.8,4.78613232]
["bitfinex","ETHUSD",1727778334705,5.06640753,2640.3,2639.8,4.78613232]
["bitfinex","ETHUSD",1727778334914,3.78759,2640.2,2639.8,4.78613232]
["bitfinex","ETHUSD",1727778336840,3.78759,2640.2,2639.9,0.13191393]
["bitfinex","ETHUSD",1727778337144,5.06635753,2640.3,2639.9,3.91986393]
["bitfinex","ETHUSD",1727778337307,3.88216448,2640.3,2639.9,3.91986393]
["bitfinex","ETHUSD",1727778337515,3.78747,2640.3,2639.9,3.91986393]
["bitfinex","ETHUSD",1727778338924,7.57499,2640.3,2639.9,3.91986393]
["bitfinex","ETHUSD",1727778339107,3.78747,2640.3,2639.9,3.91986393]
["bitfinex","ETHUSD",1727778339316,3.88216422,2640.3,2639.9,3.91986393]
["bitfinex","ETHUSD",1727778339514,3.78747,2640.3,2639.9,0.13191393]
["bitfinex","ETHUSD",1727778340558,3.88216421,2640.3,2639.9,0.13191393]
["bitfinex","ETHUSD",1727778340865,5.06635726,2640.3,2639.9,0.13191393]
["bitfinex","ETHUSD",1727778341659,3.78781,2640.1,2639.9,0.13191393]
["bitfinex","ETHUSD",1727778342008,3.78781,2640.1,2639.7,4.57717]
["bitfinex","ETHUSD",1727778342204,3.78781,2640.1,2640.0,0.1317567]
["bitfinex","ETHUSD",1727778342418,3.78781,2640.1,2639.7,4.57717]
["bitfinex","ETHUSD",1727778342622,3.88240435,2640.2,2640.0,0.1317567]
["bitfinex","ETHUSD",1727778342922,3.88240435,2640.2,2639.7,0.7889]
["bitfinex","ETHUSD",1727778343114,3.88240435,2640.2,2639.7,4.57718]
["bitfinex","ETHUSD",1727778343487,3.88240435,2640.2,2639.8,0.13196823]
["bitfinex","ETHUSD",1727778343812,3.88240435,2640.2,2639.7,4.57718]
["bitfinex","ETHUSD",1727778344149,3.88240435,2640.2,2639.9,0.13186246]
["bitfinex","ETHUSD",1727778344305,3.88240435,2640.2,2639.7,4.57718]
["bitfinex","ETHUSD",1727778344306,3.88240435,2640.2,2639.8,0.13196823]
["bitfinex","ETHUSD",1727778344510,3.88240435,2640.2,2640.0,0.1317567]
["bitfinex","ETHUSD",1727778344704,3.88240435,2640.2,2639.9,0.13186246]
["bitfinex","ETHUSD",1727778344907,3.88240435,2640.2,2640.1,0.13165095]
["bitfinex","ETHUSD",1727778345211,3.88240435,2640.2,2640.1,0.13166049]
["bitfinex","ETHUSD",1727778345424,3.88240435,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1727778345627,3.88240435,2640.2,2640.1,0.13166049]
["bitfinex","ETHUSD",1727778345827,3.88240435,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1727778346031,3.88240435,2640.2,2640.1,0.13166049]
["bitfinex","ETHUSD",1727778346365,3.78777,2640.1,2639.7,4.57719]
["bitfinex","ETHUSD",1727778346514,4.69509433,2640.0,2639.1,12.28]
["bitfinex","ETHUSD",1727778346716,0.09470587,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1727778346914,0.09470587,2639.9,2639.3,2.721]
["bitfinex","ETHUSD",1727778346915,3.78802,2639.9,2639.5,3.78851]
["bitfinex","ETHUSD",1727778347220,3.88272395,2639.9,2639.5,3.78851]
["bitfinex","ETHUSD",1727778347763,3.78817,2639.8,2639.3,4.5408]
["bitfinex","ETHUSD",1727778347950,3.78834,2639.7,2639.3,0.752]
["bitfinex","ETHUSD",1727778348264,7.57645,2639.8,2639.3,4.54085]
["bitfinex","ETHUSD",1727778348489,3.78817,2639.8,2639.3,4.54085]
["bitfinex","ETHUSD",1727778348652,3.88287953,2639.8,2639.3,4.54085]
["bitfinex","ETHUSD",1727778348967,4.97236305,2639.8,2639.3,4.54085]
["bitfinex","ETHUSD",1727778349162,3.78817,2639.8,2639.3,4.54085]
["bitfinex","ETHUSD",1727778349388,5.06692197,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1727778350762,1.18419305,2639.8,2639.4,3.78866]
["bitfinex","ETHUSD",1727778351642,1.18419305,2639.8,2639.5,0.13228939]
["bitfinex","ETHUSD",1727778352042,1.18419305,2639.6,2639.5,0.13228939]
["bitfinex","ETHUSD",1727778352245,1.18419305,2639.6,2639.3,0.814]
["bitfinex","ETHUSD",1727778352444,1.18419305,2639.6,2639.5,0.13234085]
["bitfinex","ETHUSD",1727778352640,1.18419305,2639.6,2639.3,0.814]
["bitfinex","ETHUSD",1727778352828,1.18419305,2639.6,2639.5,0.13234085]
["bitfinex","ETHUSD",1727778353029,1.18419305,2639.6,2639.3,0.814]
["bitfinex","ETHUSD",1727778353368,4.97264305,2639.6,2639.5,0.13234085]
["bitfinex","ETHUSD",1727778353554,4.97264305,2639.6,2639.4,0.13244665]
["bitfinex","ETHUSD",1727778353876,4.97264305,2639.6,2639.3,0.814]
["bitfinex","ETHUSD",1727778353877,1.18419305,2639.6,2639.5,0.13234085]
["bitfinex","ETHUSD",1727778354244,1.18419305,2639.6,2639.3,0.814]
["bitfinex","ETHUSD",1727778354450,1.18419305,2639.6,2639.5,0.13234085]
["bitfinex","ETHUSD",1727778354662,1.18419305,2639.6,2639.3,0.814]
["bitfinex","ETHUSD",1727778354881,1.18419305,2639.6,2639.5,0.13234085]
["bitfinex","ETHUSD",1727778355086,1.18419305,2639.6,2639.3,0.814]
["bitfinex","ETHUSD",1727778355287,1.18419305,2639.6,2639.5,0.13234085]
["bitfinex","ETHUSD",1727778355488,1.18419305,2639.6,2639.4,0.13244665]
["bitfinex","ETHUSD",1727778355801,4.97264305,2639.6,2639.5,0.13234085]
["bitfinex","ETHUSD",1727778356101,5.06735778,2639.6,2639.3,0.814]
["bitfinex","ETHUSD",1727778356297,5.06735778,2639.6,2639.5,0.13234085]
["bitfinex","ETHUSD",1727778356496,5.06735778,2639.6,2639.4,0.13244665]
["bitfinex","ETHUSD",1727778356681,5.06735778,2639.6,2639.5,0.13234085]
["bitfinex","ETHUSD",1727778356852,5.06735778,2639.6,2639.3,0.814]
["bitfinex","ETHUSD",1727778357052,5.06735778,2639.6,2639.5,0.13234085]
["bitfinex","ETHUSD",1727778357295,5.06735778,2639.6,2639.3,0.814]
["bitfinex","ETHUSD",1727778357501,4.97264305,2639.6,2639.5,0.13234085]
["bitfinex","ETHUSD",1727778357801,1.18419305,2639.6,2639.4,0.13244665]
["bitfinex","ETHUSD",1727778357954,4.97251305,2639.7,2639.5,0.13234085]
["bitfinex","ETHUSD",1727778358157,4.97251305,2639.7,2639.3,4.60287]
["bitfinex","ETHUSD",1727778358357,3.78847,2639.6,2639.3,1.81467432]
["bitfinex","ETHUSD",1727778358669,4.97251305,2639.7,2639.4,0.13244665]
["bitfinex","ETHUSD",1727778358886,8.76093305,2639.7,2639.4,0.13244665]
["bitfinex","ETHUSD",1727778359185,4.97251305,2639.7,2639.4,0.13244665]
["bitfinex","ETHUSD",1727778359673,3.78831,2639.7,2639.4,0.13244665]
["bitfinex","ETHUSD",1727778359993,3.78831,2639.7,2639.4,0.86752906]
["bitfinex","ETHUSD",1727778360309,3.78832,2639.7,2639.5,0.8122]
["bitfinex","ETHUSD",1727778360663,3.78832,2639.7,2639.6,0.13223506]
["bitfinex","ETHUSD",1727778361272,4.97236305,2639.8,2639.6,0.13223506]
["bitfinex","ETHUSD",1727778361583,3.7883,2639.7,2639.6,0.13223506]
["bitfinex","ETHUSD",1727778363762,4.5762,2639.7,2639.3,0.7842]
["bitfinex","ETHUSD",1727778363958,3.78848,2639.6,2639.3,0.7842]
["bitfinex","ETHUSD",1727778364185,3.78859,2639.5,2639.4,0.13248479]
["bitfinex","ETHUSD",1727778365075,3.78847,2639.6,2639.4,0.13248479]
["bitfinex","ETHUSD",1727778373207,3.88330592,2639.5,2639.4,0.13248479]
["bitfinex","ETHUSD",1727778373407,5.06749897,2639.5,2639.0,0.7975]
["bitfinex","ETHUSD",1727778373610,3.78888,2639.3,2639.0,0.7975]
["bitfinex","ETHUSD",1727778374474,3.88347286,2639.4,2639.0,0.7975]
["bitfinex","ETHUSD",1727778375712,3.78875,2639.4,2639.0,0.7975]
["bitfinex","ETHUSD",1727778376007,7.57763,2639.4,2639.0,0.7975]
["bitfinex","ETHUSD",1727778376407,3.78891,2639.3,2639.0,0.7975]
["bitfinex","ETHUSD",1727778377589,3.78875,2639.4,2639.0,4.58679]
["bitfinex","ETHUSD",1727778377926,3.8834753,2639.4,2639.0,4.58679]
["bitfinex","ETHUSD",1727778378328,3.78875,2639.4,2639.0,4.58679]
["bitfinex","ETHUSD",1727778380338,4.97265305,2639.6,2639.1,4.61203]
["bitfinex","ETHUSD",1727778380518,2.36682406,2639.7,2639.3,4.59541]
["bitfinex","ETHUSD",1727778380519,4.97252305,2639.7,2639.3,4.59541]
["bitfinex","ETHUSD",1727778380684,3.78833,2639.7,2639.3,4.59541]
["bitfinex","ETHUSD",1727778380887,3.78833,2639.7,2639.3,0.8066]
["bitfinex","ETHUSD",1727778381190,7.97237305,2639.8,2639.4,3.78871]
["bitfinex","ETHUSD",1727778381399,4.97225305,2639.9,2639.6,0.8066]
["bitfinex","ETHUSD",1727778381601,4.97225305,2639.9,2639.7,0.1322666]
["bitfinex","ETHUSD",1727778381816,3.78816,2639.8,2639.7,0.1322666]
["bitfinex","ETHUSD",1727778382018,4.97225305,2639.9,2639.7,0.1322666]
["bitfinex","ETHUSD",1727778382019,1.18419305,2640.0,2639.7,0.1322666]
["bitfinex","ETHUSD",1727778382185,4.97204305,2640.1,2639.7,4.56237016]
["bitfinex","ETHUSD",1727778383318,1.18419305,2640.1,2639.8,2.42143317]
["bitfinex","ETHUSD",1727778383495,4.97168305,2640.3,2640.0,1.61483317]
["bitfinex","ETHUSD",1727778383690,3.78749,2640.3,2640.1,0.8066]
["bitfinex","ETHUSD",1727778384000,4.97152305,2640.4,2640.2,0.13164819]
["bitfinex","ETHUSD",1727778384428,3.78733,2640.4,2640.2,0.13164819]
["bitfinex","ETHUSD",1727778384587,4.97152305,2640.4,2640.2,0.13164819]
["bitfinex","ETHUSD",1727778384785,3.78733,2640.4,2640.2,0.13164819]
["bitfinex","ETHUSD",1727778384992,1.18419305,2640.5,2640.2,1.74648136]
["bitfinex","ETHUSD",1727778385218,9.15316406,2640.6,2640.2,1.74648136]
["bitfinex","ETHUSD",1727778385219,4.97128305,2640.6,2640.2,1.74648136]
["bitfinex","ETHUSD",1727778385419,3.78716,2640.5,2640.2,1.74648136]
["bitfinex","ETHUSD",1727778385835,4.97128305,2640.6,2640.2,1.74648136]
["bitfinex","ETHUSD",1727778385992,3.78709,2640.6,2640.2,1.74648136]
["bitfinex","ETHUSD",1727778386393,4.97107305,2640.7,2640.3,0.83384234]
["bitfinex","ETHUSD",1727778386593,7.57385,2640.7,2640.4,0.13143482]
["bitfinex","ETHUSD",1727778386837,4.97107305,2640.7,2640.4,0.13143482]
["bitfinex","ETHUSD",1727778386996,3.78688,2640.7,2640.4,0.13143482]
["bitfinex","ETHUSD",1727778387838,7.57384,2640.7,2640.4,0.13143482]
["bitfinex","ETHUSD",1727778388198,7.57384,2640.7,2640.3,0.7581]
["bitfinex","ETHUSD",1727778388199,3.78702,2640.6,2640.3,0.7581]
["bitfinex","ETHUSD",1727778388398,3.78702,2640.6,2640.4,0.13143482]
["bitfinex","ETHUSD",1727778389998,3.78702,2640.6,2640.3,0.7581]
["bitfinex","ETHUSD",1727778390193,3.78702,2640.6,2640.3,1.4761865]
["bitfinex","ETHUSD",1727778390398,3.78702,2640.6,2640.4,0.13126512]
["bitfinex","ETHUSD",1727778392399,3.78689,2640.7,2640.4,0.13126512]
["bitfinex","ETHUSD",1727778393344,3.78705,2640.6,2640.4,0.13126512]
["bitfinex","ETHUSD",1727778394110,3.78689,2640.7,2640.4,0.13126512]
["bitfinex","ETHUSD",1727778394111,3.78696,2640.7,2640.4,0.13126512]
["bitfinex","ETHUSD",1727778394641,3.78703,2640.6,2640.4,0.13126512]
["bitfinex","ETHUSD",1727778396164,3.78688,2640.7,2640.4,0.13126512]
["bitfinex","ETHUSD",1727778396641,3.78702,2640.6,2640.4,0.13126512]
["bitfinex","ETHUSD",1727778398125,7.57413,2640.6,2640.4,0.13126512]
["bitfinex","ETHUSD",1727778398314,3.78702,2640.6,2640.4,0.13126512]
["bitfinex","ETHUSD",1727778398509,3.78684,2640.8,2640.4,0.13126512]
["bitfinex","ETHUSD",1727778398510,3.78694,2640.7,2640.4,0.13126512]
["bitfinex","ETHUSD",1727778398716,3.78711,2640.6,2640.4,0.13126512]
["bitfinex","ETHUSD",1727778401848,3.78709,2640.6,2640.4,0.13126512]
["bitfinex","ETHUSD",1727778402453,4.60449,2640.6,2640.4,0.13126512]
["bitfinex","ETHUSD",1727778402754,4.60449,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1727778402913,4.60449,2640.6,2640.5,0.1311327]
["bitfinex","ETHUSD",1727778403111,4.60449,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1727778403347,4.60449,2640.6,2640.5,0.1311327]
["bitfinex","ETHUSD",1727778403549,3.88162545,2640.7,2640.2,4.78712632]
["bitfinex","ETHUSD",1727778404059,8.39105,2640.8,2640.3,3.91878414]
["bitfinex","ETHUSD",1727778404226,0.8157,2641.0,2640.5,1.61483317]
["bitfinex","ETHUSD",1727778404438,3.78656,2641.0,2640.7,1.61483317]
["bitfinex","ETHUSD",1727778404744,4.60193,2641.2,2640.7,1.61483317]
["bitfinex","ETHUSD",1727778404745,3.78623,2641.2,2640.8,0.7658]
["bitfinex","ETHUSD",1727778404941,3.78623,2641.2,2640.9,1.61483317]
["bitfinex","ETHUSD",1727778405130,3.78623,2641.2,2640.9,1.68808804]
["bitfinex","ETHUSD",1727778405325,3.78623,2641.2,2641.0,0.13050511]
["bitfinex","ETHUSD",1727778405842,3.78604,2641.3,2641.0,0.13050511]
["bitfinex","ETHUSD",1727778406212,3.78619,2641.2,2641.0,0.13050511]
["bitfinex","ETHUSD",1727778406956,3.78604,2641.3,2641.0,0.13050511]
["bitfinex","ETHUSD",1727778407533,7.57217,2641.3,2641.0,0.13050511]
["bitfinex","ETHUSD",1727778408069,3.78604,2641.3,2641.0,0.76785635]
["bitfinex","ETHUSD",1727778408682,3.78597,2641.4,2641.1,2.39823317]
["bitfinex","ETHUSD",1727778408859,3.78597,2641.4,2641.1,2.52863261]
["bitfinex","ETHUSD",1727778410852,3.78597,2641.4,2641.1,0.91379944]
["bitfinex","ETHUSD",1727778410853,3.78601,2641.3,2641.1,0.91379944]
["bitfinex","ETHUSD",1727778412356,3.78601,2641.3,2641.1,1.23039782]
["bitfinex","ETHUSD",1727778421106,7.57214,2641.3,2641.1,1.23039782]
["bitfinex","ETHUSD",1727778421493,3.78601,2641.3,2641.1,1.23039782]
["bitfinex","ETHUSD",1727778422084,7.57214,2641.3,2641.1,1.23039782]
["bitfinex","ETHUSD",1727778422409,3.78601,2641.3,2641.1,1.23039782]
["bitfinex","ETHUSD",1727778423108,3.78615,2641.2,2641.1,1.23039782]
["bitfinex","ETHUSD",1727778424112,3.78601,2641.3,2641.1,1.23039782]
["bitfinex","ETHUSD",1727778424113,7.57214,2641.3,2641.1,1.23039782]
["bitfinex","ETHUSD",1727778424474,7.57212,2641.3,2641.1,1.23039782]
["bitfinex","ETHUSD",1727778424670,3.78615,2641.2,2641.1,1.23039782]
["bitfinex","ETHUSD",1727778426922,3.78615,2641.2,2641.1,0.13039944]
["bitfinex","ETHUSD",1727778426923,4.58045,2641.2,2641.1,0.13039944]
["bitfinex","ETHUSD",1727778427210,3.78658,2641.0,2640.8,0.8127]
["bitfinex","ETHUSD",1727778427370,3.78658,2640.9,2640.8,0.8127]
["bitfinex","ETHUSD",1727778427572,3.78658,2640.9,2640.6,1.61483317]
["bitfinex","ETHUSD",1727778427573,3.78679,2640.8,2640.6,0.8184]
["bitfinex","ETHUSD",1727778427783,3.78679,2640.8,2640.1,0.8184]
["bitfinex","ETHUSD",1727778427784,0.8109,2640.8,2640.1,0.8184]
["bitfinex","ETHUSD",1727778428098,3.78708,2640.6,2640.2,6.22518317]
["bitfinex","ETHUSD",1727778429509,3.78708,2640.6,2640.2,2.43767317]
["bitfinex","ETHUSD",1727778431937,3.78708,2640.6,2640.3,0.07573971]
["bitfinex","ETHUSD",1727778433118,3.78695,2640.7,2640.3,0.07573971]
["bitfinex","ETHUSD",1727778434301,4.59766,2640.8,2640.3,0.07573971]
["bitfinex","ETHUSD",1727778434302,3.78702,2640.6,2640.3,0.07573971]
["bitfinex","ETHUSD",1727778434639,3.78702,2640.6,2640.3,0.408921]
["bitfinex","ETHUSD",1727778435295,3.78702,2640.6,2640.4,0.7651]
["bitfinex","ETHUSD",1727778435698,7.57416,2640.6,2640.4,0.7651]
["bitfinex","ETHUSD",1727778435935,3.78702,2640.6,2640.4,0.7651]
["bitfinex","ETHUSD",1727778436195,3.78716,2640.5,2640.4,0.7651]
["bitfinex","ETHUSD",1727778436420,3.78702,2640.6,2640.4,0.7651]
["bitfinex","ETHUSD",1727778436622,7.57416,2640.6,2640.4,1.03641145]
["bitfinex","ETHUSD",1727778436836,7.57415,2640.6,2640.4,1.03641145]
["bitfinex","ETHUSD",1727778438047,7.57414,2640.6,2640.4,1.03641145]
["bitfinex","ETHUSD",1727778439550,3.78716,2640.5,2640.4,1.03641145]
["bitfinex","ETHUSD",1727778440941,5.40171317,2640.7,2640.1,0.7779]
["bitfinex","ETHUSD",1727778441105,5.40171317,2640.7,2639.9,0.84384703]
["bitfinex","ETHUSD",1727778441106,0.86758084,2640.6,2639.9,0.84384703]
["bitfinex","ETHUSD",1727778441309,3.78751,2640.3,2639.9,0.84384703]
["bitfinex","ETHUSD",1727778441501,3.78731,2640.4,2639.9,0.84384703]
["bitfinex","ETHUSD",1727778441820,3.78761,2640.2,2640.0,0.59465495]
["bitfinex","ETHUSD",1727778442023,3.78773,2640.1,2640.0,0.13146125]
["bitfinex","ETHUSD",1727778442412,5.49725633,2640.1,2640.0,0.13146125]
["bitfinex","ETHUSD",1727778442954,3.78814,2639.9,2639.5,0.7802]
["bitfinex","ETHUSD",1727778443247,3.78819,2639.8,2639.5,0.7802]
["bitfinex","ETHUSD",1727778443538,3.78819,2639.8,2639.5,3.18668422]
["bitfinex","ETHUSD",1727778447947,3.78788,2640.0,2639.5,3.18668422]
["bitfinex","ETHUSD",1727778448142,3.78808,2639.9,2639.5,3.18668422]
["bitfinex","ETHUSD",1727778448845,3.78808,2639.9,2639.5,0.7802]
["bitfinex","ETHUSD",1727778449746,4.5426,2640.2,2639.6,1.61483317]
["bitfinex","ETHUSD",1727778450090,3.78716,2640.5,2640.0,1.61483317]
["bitfinex","ETHUSD",1727778450229,3.78716,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1727778450433,3.78719,2640.5,2640.3,0.8032]
["bitfinex","ETHUSD",1727778450635,3.78702,2640.6,2640.3,0.8032]
["bitfinex","ETHUSD",1727778450855,4.59287,2640.7,2640.3,0.8032]
["bitfinex","ETHUSD",1727778451082,0.7558,2641.0,2640.4,1.61483317]
["bitfinex","ETHUSD",1727778451243,3.78698,2640.7,2640.3,0.8032]
["bitfinex","ETHUSD",1727778451438,3.78698,2640.7,2640.4,0.24180332]
["bitfinex","ETHUSD",1727778451833,3.78673,2640.8,2640.4,0.24180332]
["bitfinex","ETHUSD",1727778453481,3.78673,2640.8,2640.5,0.13114987]
["bitfinex","ETHUSD",1727778459603,3.78689,2640.7,2640.5,0.13114987]
["bitfinex","ETHUSD",1727778460101,3.78701,2640.6,2640.5,0.13114987]
["bitfinex","ETHUSD",1727778460469,3.78701,2640.6,2640.3,0.8032]
["bitfinex","ETHUSD",1727778460671,3.78717,2640.5,2640.3,0.8032]
["bitfinex","ETHUSD",1727778460875,3.78717,2640.5,2640.4,0.1311622]
["bitfinex","ETHUSD",1727778461976,3.78717,2640.5,2640.1,4.57552]
["bitfinex","ETHUSD",1727778462162,3.78717,2640.5,2640.2,0.75040898]
["bitfinex","ETHUSD",1727778464965,0.8181,2640.6,2640.2,0.75040898]
["bitfinex","ETHUSD",1727778465206,4.60511,2640.6,2640.2,0.75040898]
["bitfinex","ETHUSD",1727778466612,3.78725,2640.5,2640.2,0.75040898]
["bitfinex","ETHUSD",1727778466767,3.78744,2640.3,2640.2,0.13137366]
["bitfinex","ETHUSD",1727778466968,3.78744,2640.3,2639.9,7.41]
["bitfinex","ETHUSD",1727778467214,3.88212988,2640.3,2639.9,7.41]
["bitfinex","ETHUSD",1727778467505,3.88212988,2640.3,2640.0,0.13146315]
["bitfinex","ETHUSD",1727778467882,0.09468988,2640.3,2640.0,0.13146315]
["bitfinex","ETHUSD",1727778468063,1.61483317,2640.1,2640.0,0.13146315]
["bitfinex","ETHUSD",1727778468267,5.49725979,2640.1,2640.0,0.13146315]
["bitfinex","ETHUSD",1727778468491,3.88242858,2640.1,2640.0,0.13146315]
["bitfinex","ETHUSD",1727778469509,5.49726175,2640.1,2640.0,0.13146315]
["bitfinex","ETHUSD",1727778470010,6.6814548,2640.1,2640.0,0.13146315]
["bitfinex","ETHUSD",1727778470178,3.7883,2639.8,2639.3,0.7966]
["bitfinex","ETHUSD",1727778470514,3.7883,2639.8,2639.4,0.13209782]
["bitfinex","ETHUSD",1727778470515,3.78838,2639.7,2639.4,0.13209782]
["bitfinex","ETHUSD",1727778475525,3.78816,2639.8,2639.4,0.13209782]
["bitfinex","ETHUSD",1727778476325,3.78831,2639.7,2639.4,0.13209782]
["bitfinex","ETHUSD",1727778480131,7.5767,2639.7,2639.4,0.13209782]
["bitfinex","ETHUSD",1727778480532,3.78831,2639.7,2639.4,0.13209782]
["bitfinex","ETHUSD",1727778482002,7.57675,2639.7,2639.4,0.13209782]
["bitfinex","ETHUSD",1727778483942,3.78845,2639.6,2639.4,0.13209782]
["bitfinex","ETHUSD",1727778484143,0.825,2640.0,2639.4,0.13209782]
["bitfinex","ETHUSD",1727778484144,1.61483317,2639.9,2639.4,0.13209782]
["bitfinex","ETHUSD",1727778484305,7.57704,2639.6,2639.4,0.13209782]
["bitfinex","ETHUSD",1727778484642,3.78859,2639.5,2639.4,0.13209782]
["bitfinex","ETHUSD",1727778484848,5.4981364,2639.5,2639.4,0.13209782]
["bitfinex","ETHUSD",1727778485147,5.49814396,2639.5,2639.4,0.13209782]
["bitfinex","ETHUSD",1727778485319,3.7888,2639.4,2639.0,0.8089]
["bitfinex","ETHUSD",1727778485637,3.78894,2639.3,2639.0,2.06057682]
["bitfinex","ETHUSD",1727778486140,3.78894,2639.3,2639.0,0.8089]
["bitfinex","ETHUSD",1727778486746,3.78894,2639.3,2639.1,0.13271451]
["bitfinex","ETHUSD",1727778488544,3.88358451,2639.4,2639.1,0.13271451]
["bitfinex","ETHUSD",1727778488847,3.78894,2639.3,2639.1,0.13271451]
["bitfinex","ETHUSD",1727778489504,3.78874,2639.4,2639.1,0.13271451]
["bitfinex","ETHUSD",1727778492718,3.7889,2639.3,2639.1,0.13271451]
["bitfinex","ETHUSD",1727778493161,3.78881,2639.4,2639.1,0.13271451]
["bitfinex","ETHUSD",1727778493317,3.78881,2639.4,2639.1,1.03196392]
["bitfinex","ETHUSD",1727778493827,3.78857,2639.6,2639.1,1.03196392]
["bitfinex","ETHUSD",1727778494021,3.78874,2639.4,2639.1,0.13271451]
["bitfinex","ETHUSD",1727778495959,7.57758,2639.4,2639.1,0.13271451]
["bitfinex","ETHUSD",1727778496111,3.78874,2639.4,2639.1,0.13271451]
["bitfinex","ETHUSD",1727778496317,3.78892,2639.3,2639.1,0.13271451]
["bitfinex","ETHUSD",1727778501250,7.5779,2639.3,2639.1,0.13271451]
["bitfinex","ETHUSD",1727778501823,3.78892,2639.3,2639.1,0.13271451]
["bitfinex","ETHUSD",1727778502420,3.78881,2639.4,2639.1,0.13271451]
["bitfinex","ETHUSD",1727778503362,3.78881,2639.4,2639.1,0.6454717]
["bitfinex","ETHUSD",1727778506258,3.78889,2639.3,2639.1,0.6454717]
["bitfinex","ETHUSD",1727778510878,3.78889,2639.3,2639.1,0.13271451]
["bitfinex","ETHUSD",1727778511800,3.78868,2639.5,2639.2,0.7842]
["bitfinex","ETHUSD",1727778511969,4.97244305,2639.8,2639.4,0.7842]
["bitfinex","ETHUSD",1727778512289,3.78831,2639.7,2639.5,0.13047246]
["bitfinex","ETHUSD",1727778512454,4.97224305,2639.9,2639.5,0.13047246]
["bitfinex","ETHUSD",1727778512655,4.97245305,2639.8,2639.5,0.13047246]
["bitfinex","ETHUSD",1727778513099,3.78826,2639.8,2639.5,0.13047246]
["bitfinex","ETHUSD",1727778513257,1.18419305,2639.8,2639.5,0.13047246]
["bitfinex","ETHUSD",1727778513458,1.18419305,2639.8,2639.5,1.14117402]
["bitfinex","ETHUSD",1727778513789,4.97223305,2639.9,2639.6,0.7584]
["bitfinex","ETHUSD",1727778514171,1.18419305,2639.8,2639.7,0.1302113]
["bitfinex","ETHUSD",1727778514579,4.97223305,2639.9,2639.7,0.1302113]
["bitfinex","ETHUSD",1727778515161,1.18419305,2639.8,2639.7,0.1302113]
["bitfinex","ETHUSD",1727778515955,4.97235305,2639.8,2639.7,0.1302113]
["bitfinex","ETHUSD",1727778516558,3.78816,2639.8,2639.7,0.1302113]
["bitfinex","ETHUSD",1727778516797,1.18419305,2639.8,2639.7,0.1302113]
["bitfinex","ETHUSD",1727778517098,3.78816,2639.8,2639.7,0.1302113]
["bitfinex","ETHUSD",1727778517262,4.97229305,2639.9,2639.7,0.1302113]
["bitfinex","ETHUSD",1727778517903,3.78816,2639.8,2639.7,0.1302113]
["bitfinex","ETHUSD",1727778518196,4.97235305,2639.8,2639.7,0.1302113]
["bitfinex","ETHUSD",1727778519705,1.18419305,2639.8,2639.7,0.1302113]
["bitfinex","ETHUSD",1727778520705,4.97235305,2639.8,2639.7,0.1302113]
["bitfinex","ETHUSD",1727778522198,3.78816,2639.8,2639.7,0.1302113]
["bitfinex","ETHUSD",1727778523801,4.97223305,2639.9,2639.7,0.1302113]
["bitfinex","ETHUSD",1727778524033,1.18419305,2639.9,2639.7,0.69899859]
["bitfinex","ETHUSD",1727778524320,4.97209305,2640.0,2639.7,0.69899859]
["bitfinex","ETHUSD",1727778524608,3.78808,2639.9,2639.7,0.69899859]
["bitfinex","ETHUSD",1727778525203,4.97209305,2640.0,2639.7,0.69899859]
["bitfinex","ETHUSD",1727778526075,8.76005305,2640.0,2639.7,0.69899859]
["bitfinex","ETHUSD",1727778526402,4.97209305,2640.0,2639.7,0.69899859]
["bitfinex","ETHUSD",1727778526589,3.7879,2640.0,2639.7,0.69899859]
["bitfinex","ETHUSD",1727778526778,4.97209305,2640.0,2639.7,0.69899859]
["bitfinex","ETHUSD",1727778526980,3.7879,2640.0,2639.7,0.69899859]
["bitfinex","ETHUSD",1727778527179,4.97209305,2640.0,2639.7,0.69899859]
["bitfinex","ETHUSD",1727778528123,3.7879,2640.0,2639.7,0.69899859]
["bitfinex","ETHUSD",1727778528923,7.57588,2640.0,2639.7,0.69899859]
["bitfinex","ETHUSD",1727778529220,7.57589,2640.0,2639.7,0.69899859]
["bitfinex","ETHUSD",1727778530389,3.7879,2640.0,2639.7,0.69899859]
["bitfinex","ETHUSD",1727778530792,8.76007305,2640.0,2639.7,0.69899859]
["bitfinex","ETHUSD",1727778531015,7.57588,2640.0,2639.7,0.69899859]
["bitfinex","ETHUSD",1727778531696,3.7879,2640.0,2639.7,0.69899859]
["bitfinex","ETHUSD",1727778532192,4.97193305,2640.1,2639.7,0.1302113]
["bitfinex","ETHUSD",1727778532393,3.78788,2640.0,2639.7,0.1302113]
["bitfinex","ETHUSD",1727778533489,1.18419305,2640.1,2639.7,0.1302113]
["bitfinex","ETHUSD",1727778533686,4.97201305,2640.1,2639.7,0.1302113]
["bitfinex","ETHUSD",1727778534111,4.97201305,2640.1,2639.7,3.9184913]
["bitfinex","ETHUSD",1727778534304,3.78782,2640.1,2639.7,3.9184913]
["bitfinex","ETHUSD",1727778534504,4.97201305,2640.1,2639.7,3.9184913]
["bitfinex","ETHUSD",1727778535333,4.97201305,2640.1,2639.7,3.9184413]
["bitfinex","ETHUSD",1727778535628,1.18419305,2640.1,2639.8,3.7881]
["bitfinex","ETHUSD",1727778535925,4.97180305,2640.2,2639.9,0.93873683]
["bitfinex","ETHUSD",1727778536098,1.18419305,2640.2,2639.9,4.72672683]
["bitfinex","ETHUSD",1727778536304,1.18419305,2640.3,2640.0,3.78785]
["bitfinex","ETHUSD",1727778536693,4.97159305,2640.4,2640.1,0.12972532]
["bitfinex","ETHUSD",1727778537001,1.18419305,2640.4,2640.1,0.12972532]
["bitfinex","ETHUSD",1727778537323,5.74675305,2640.5,2640.1,0.12972532]
["bitfinex","ETHUSD",1727778537534,1.18419305,2640.4,2640.1,0.12972532]
["bitfinex","ETHUSD",1727778537920,4.97151305,2640.4,2640.1,0.12972532]
["bitfinex","ETHUSD",1727778538431,3.78732,2640.4,2640.1,0.12972532]
["bitfinex","ETHUSD",1727778538631,4.97143305,2640.5,2640.2,0.815]
["bitfinex","ETHUSD",1727778538966,4.97143305,2640.5,2640.3,0.12940706]
["bitfinex","ETHUSD",1727778539135,8.75867305,2640.5,2640.3,0.12940706]
["bitfinex","ETHUSD",1727778539334,8.75867305,2640.5,2640.2,0.815]
["bitfinex","ETHUSD",1727778539626,4.97143305,2640.5,2640.4,0.12930133]
["bitfinex","ETHUSD",1727778539836,4.97143305,2640.5,2640.3,0.12940706]
["bitfinex","ETHUSD",1727778540129,4.97143305,2640.5,2640.4,0.12930133]
["bitfinex","ETHUSD",1727778540528,1.18419305,2640.5,2640.2,0.815]
["bitfinex","ETHUSD",1727778540748,3.78724,2640.5,2640.4,0.12930133]
["bitfinex","ETHUSD",1727778540896,4.97143305,2640.5,2640.3,0.12940706]
["bitfinex","ETHUSD",1727778541098,4.97143305,2640.5,2640.4,0.12930133]
["bitfinex","ETHUSD",1727778541099,3.78724,2640.5,2640.4,0.12930133]
["bitfinex","ETHUSD",1727778541594,3.78724,2640.5,2640.2,0.815]
["bitfinex","ETHUSD",1727778541791,3.78724,2640.5,2640.3,0.12940706]
["bitfinex","ETHUSD",1727778542229,3.78724,2640.5,2640.2,0.815]
["bitfinex","ETHUSD",1727778542407,3.78724,2640.5,2640.4,0.12930133]
["bitfinex","ETHUSD",1727778542946,3.78724,2640.5,2640.2,0.815]
["bitfinex","ETHUSD",1727778543257,3.78724,2640.5,2640.3,0.12940706]
["bitfinex","ETHUSD",1727778543549,3.78724,2640.5,2640.2,0.815]
["bitfinex","ETHUSD",1727778543723,3.78724,2640.5,2640.4,0.12930133]
["bitfinex","ETHUSD",1727778543937,3.78724,2640.5,2640.3,0.12940706]
["bitfinex","ETHUSD",1727778544128,3.78724,2640.5,2640.2,0.815]
["bitfinex","ETHUSD",1727778544342,3.78724,2640.5,2640.4,0.12930133]
["bitfinex","ETHUSD",1727778544530,3.78724,2640.5,2640.3,0.12940706]
["bitfinex","ETHUSD",1727778544731,3.78724,2640.5,2640.4,0.12930133]
["bitfinex","ETHUSD",1727778545021,3.78724,2640.5,2640.2,0.815]
["bitfinex","ETHUSD",1727778545221,3.78724,2640.5,2640.3,0.12940706]
["bitfinex","ETHUSD",1727778545423,3.78724,2640.5,2640.2,0.815]
["bitfinex","ETHUSD",1727778545964,1.98059305,2640.7,2640.3,0.12940706]
["bitfinex","ETHUSD",1727778546168,4.97107305,2640.7,2640.3,3.99258867]
["bitfinex","ETHUSD",1727778546479,3.78688,2640.7,2640.3,3.86318161]
["bitfinex","ETHUSD",1727778546656,3.78688,2640.7,2640.4,0.12930133]
["bitfinex","ETHUSD",1727778546817,3.78675,2640.8,2640.5,0.8289]
["bitfinex","ETHUSD",1727778547331,3.78675,2640.8,2640.6,0.12908991]
["bitfinex","ETHUSD",1727778549157,3.78687,2640.7,2640.6,0.12908991]
["bitfinex","ETHUSD",1727778549674,3.78687,2640.7,2640.3,0.8333]
["bitfinex","ETHUSD",1727778549823,3.78687,2640.7,2640.4,0.12915646]
["bitfinex","ETHUSD",1727778561038,7.57382,2640.7,2640.4,0.12915646]
["bitfinex","ETHUSD",1727778561243,3.78687,2640.7,2640.4,0.12915646]
["bitfinex","ETHUSD",1727778563068,0.09467193,2640.8,2640.4,0.12915646]
["bitfinex","ETHUSD",1727778563069,3.78708,2640.6,2640.4,0.12915646]
["bitfinex","ETHUSD",1727778563402,3.78731,2640.4,2640.0,24.00497]
["bitfinex","ETHUSD",1727778563602,3.78701,2640.6,2640.0,20.2171]
["bitfinex","ETHUSD",1727778563603,3.78753,2640.3,2640.0,20.2171]
["bitfinex","ETHUSD",1727778563789,4.59451,2640.4,2640.0,24.00494]
["bitfinex","ETHUSD",1727778564375,4.59451,2640.4,2640.0,4.57494]
["bitfinex","ETHUSD",1727778564709,3.78751,2640.3,2640.0,0.7871]
["bitfinex","ETHUSD",1727778565078,4.59452,2640.4,2640.0,4.57493]
["bitfinex","ETHUSD",1727778574323,5.77871305,2640.4,2640.0,4.57493]
["bitfinex","ETHUSD",1727778575215,4.59452,2640.4,2640.0,4.57493]
["bitfinex","ETHUSD",1727778575392,5.77871305,2640.4,2640.0,4.57493]
["bitfinex","ETHUSD",1727778575990,4.59452,2640.4,2640.0,4.57493]
["bitfinex","ETHUSD",1727778576317,5.77871305,2640.4,2640.0,4.57493]
["bitfinex","ETHUSD",1727778576780,5.77871305,2640.4,2640.1,0.12949274]
["bitfinex","ETHUSD",1727778577414,4.59452,2640.4,2640.1,0.12949274]
["bitfinex","ETHUSD",1727778578081,5.77871305,2640.4,2640.1,0.12949274]
["bitfinex","ETHUSD",1727778579419,5.87340006,2640.4,2640.1,0.12949274]
["bitfinex","ETHUSD",1727778579725,1.18419305,2640.4,2640.1,0.12949274]
["bitfinex","ETHUSD",1727778580023,1.18419305,2640.5,2640.2,3.78759]
["bitfinex","ETHUSD",1727778580334,1.18419305,2640.6,2640.3,0.8145]
["bitfinex","ETHUSD",1727778580501,1.18419305,2640.6,2640.3,0.94380795]
["bitfinex","ETHUSD",1727778580701,1.18419305,2640.5,2640.3,0.94380795]
["bitfinex","ETHUSD",1727778581014,1.18419305,2640.5,2640.3,4.73124795]
["bitfinex","ETHUSD",1727778581339,1.18419305,2640.5,2640.3,0.94380795]
["bitfinex","ETHUSD",1727778581834,1.18419305,2640.6,2640.4,3.7873]
["bitfinex","ETHUSD",1727778582007,1.18419305,2640.7,2640.4,3.86303928]
["bitfinex","ETHUSD",1727778582216,1.18419305,2640.7,2640.5,0.12909651]
["bitfinex","ETHUSD",1727778584205,1.18419305,2640.6,2640.5,0.12909651]
["bitfinex","ETHUSD",1727778584613,1.18419305,2640.7,2640.5,0.93839651]
["bitfinex","ETHUSD",1727778586447,4.97112305,2640.7,2640.5,0.93839651]
["bitfinex","ETHUSD",1727778586644,4.97120305,2640.6,2640.5,0.12909651]
["bitfinex","ETHUSD",1727778587018,4.97120305,2640.6,2640.2,0.7625]
["bitfinex","ETHUSD",1727778587332,3.7872,2640.5,2640.2,0.7625]
["bitfinex","ETHUSD",1727778587506,4.97130305,2640.6,2640.2,0.7625]
["bitfinex","ETHUSD",1727778588415,4.97130305,2640.6,2640.2,0.83824398]
["bitfinex","ETHUSD",1727778588615,4.97130305,2640.6,2640.2,0.7625]
["bitfinex","ETHUSD",1727778588810,4.97130305,2640.6,2640.2,4.62582402]
["bitfinex","ETHUSD",1727778589057,4.97130305,2640.6,2640.2,4.55008]
["bitfinex","ETHUSD",1727778590655,1.18419305,2640.6,2640.2,4.55008]
["bitfinex","ETHUSD",1727778590817,1.18419305,2640.6,2640.2,4.55002]
["bitfinex","ETHUSD",1727778591218,1.18419305,2640.6,2640.2,4.55001]
["bitfinex","ETHUSD",1727778591759,1.18419305,2640.6,2640.3,0.12924122]
["bitfinex","ETHUSD",1727778592239,1.18419305,2640.6,2640.2,4.55001]
["bitfinex","ETHUSD",1727778592446,1.18419305,2640.6,2640.4,0.12913549]
["bitfinex","ETHUSD",1727778592620,1.18419305,2640.6,2640.3,3.99234273]
["bitfinex","ETHUSD",1727778592817,1.18419305,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778593040,1.18419305,2640.6,2640.4,0.12913549]
["bitfinex","ETHUSD",1727778593246,1.18419305,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778593635,1.18419305,2640.6,2640.3,3.78736]
["bitfinex","ETHUSD",1727778593831,1.18419305,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778594041,1.18419305,2640.6,2640.4,0.12913549]
["bitfinex","ETHUSD",1727778594259,1.18419305,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778594559,1.18419305,2640.6,2640.3,3.78736]
["bitfinex","ETHUSD",1727778594721,4.97122305,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778594923,3.78703,2640.6,2640.2,4.55009]
["bitfinex","ETHUSD",1727778595160,1.19145,2640.5,2640.3,0.12924122]
["bitfinex","ETHUSD",1727778595529,1.19145,2640.5,2640.2,4.55009]
["bitfinex","ETHUSD",1727778595952,1.19145,2640.5,2640.3,0.12924122]
["bitfinex","ETHUSD",1727778596148,1.19145,2640.5,2640.2,4.55009]
["bitfinex","ETHUSD",1727778596349,1.19145,2640.5,2640.4,0.12913549]
["bitfinex","ETHUSD",1727778596554,1.19145,2640.5,2640.2,4.55009]
["bitfinex","ETHUSD",1727778596943,1.19145,2640.5,2640.3,0.12924122]
["bitfinex","ETHUSD",1727778597263,1.19145,2640.5,2640.2,4.55009]
["bitfinex","ETHUSD",1727778597443,1.19145,2640.5,2640.4,0.12913549]
["bitfinex","ETHUSD",1727778597639,1.19145,2640.6,2640.3,3.91659122]
["bitfinex","ETHUSD",1727778598629,4.97846,2640.6,2640.3,0.12924122]
["bitfinex","ETHUSD",1727778598829,4.97846,2640.6,2640.2,4.55007]
["bitfinex","ETHUSD",1727778599049,4.97846,2640.6,2640.4,0.12913549]
["bitfinex","ETHUSD",1727778599256,4.97846,2640.6,2640.3,0.12924122]
["bitfinex","ETHUSD",1727778599463,4.97846,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778599681,4.97846,2640.6,2640.4,0.12913549]
["bitfinex","ETHUSD",1727778599841,4.97846,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778601875,7.85884263,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778602170,8.17106077,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778602327,6.16454317,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778602522,6.25923361,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778604235,8.64199918,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778604536,8.54730874,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778605255,6.16454317,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778605455,6.25924044,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778606333,8.64200601,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778606582,8.54730874,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778606763,11.54730874,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778607748,11.54654128,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778608631,9.16454317,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778610760,7.54971,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778610969,1.58791774,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778611153,1.19099363,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778611489,1.19099363,2640.7,2640.5,0.93622978]
["bitfinex","ETHUSD",1727778611775,1.19099363,2640.6,2640.5,4.72332978]
["bitfinex","ETHUSD",1727778612073,1.19099363,2640.7,2640.5,0.93622978]
["bitfinex","ETHUSD",1727778612450,1.19099363,2640.6,2640.5,0.93622978]
["bitfinex","ETHUSD",1727778612649,1.19105382,2640.6,2640.5,0.93622978]
["bitfinex","ETHUSD",1727778612838,1.19105382,2640.7,2640.5,0.93622978]
["bitfinex","ETHUSD",1727778614363,5.49651811,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778614569,7.08458987,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778614753,7.08460087,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778614951,6.32002911,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778615274,11.70215379,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778615472,9.22534317,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778615650,11.60745724,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778617158,9.22534317,2640.6,2640.5,0.12902978]
["bitfinex","ETHUSD",1727778617380,9.22534317,2640.6,2639.9,26.84]
["bitfinex","ETHUSD",1727778617381,3.78748,2640.3,2639.9,26.84]
["bitfinex","ETHUSD",1727778617695,1.19046002,2640.4,2640.0,4.74416169]
["bitfinex","ETHUSD",1727778617873,1.19046002,2640.4,2640.0,8.53196169]
["bitfinex","ETHUSD",1727778618078,1.19046002,2640.4,2640.0,4.74416169]
["bitfinex","ETHUSD",1727778618269,1.19046002,2640.4,2640.2,0.8101]
["bitfinex","ETHUSD",1727778618455,1.19046002,2640.5,2640.3,3.91251447]
["bitfinex","ETHUSD",1727778618661,1.19046002,2640.6,2640.3,3.91251447]
["bitfinex","ETHUSD",1727778619457,1.19046002,2640.6,2640.3,3.91244447]
["bitfinex","ETHUSD",1727778619658,4.97734002,2640.7,2640.3,3.91244447]
["bitfinex","ETHUSD",1727778620168,1.19046002,2640.6,2640.3,3.91244447]
["bitfinex","ETHUSD",1727778620583,4.97734002,2640.7,2640.3,3.91244447]
["bitfinex","ETHUSD",1727778621163,4.97734002,2640.7,2640.4,0.7821]
["bitfinex","ETHUSD",1727778621623,1.19046002,2640.7,2640.5,0.12484601]
["bitfinex","ETHUSD",1727778621895,1.19046002,2640.7,2640.5,3.91198601]
["bitfinex","ETHUSD",1727778622097,1.19046002,2640.9,2640.6,0.7703]
["bitfinex","ETHUSD",1727778622297,4.97706002,2640.9,2640.6,0.7703]
["bitfinex","ETHUSD",1727778622499,3.7866,2640.9,2640.7,0.12444563]
["bitfinex","ETHUSD",1727778622699,4.97698002,2641.0,2640.7,0.12444563]
["bitfinex","ETHUSD",1727778624688,1.19046002,2641.0,2640.7,0.12444563]
["bitfinex","ETHUSD",1727778624889,1.19046002,2641.1,2640.7,0.12444563]
["bitfinex","ETHUSD",1727778625074,3.78646,2641.0,2640.7,0.12444563]
["bitfinex","ETHUSD",1727778625605,4.97677002,2641.1,2640.7,3.91131563]
["bitfinex","ETHUSD",1727778626809,5.07143279,2641.1,2640.7,0.12444563]
["bitfinex","ETHUSD",1727778627109,3.78646,2641.0,2640.7,0.12444563]
["bitfinex","ETHUSD",1727778634147,7.57303,2641.0,2640.7,0.12444563]
["bitfinex","ETHUSD",1727778634293,3.78646,2641.0,2640.7,0.12444563]
["bitfinex","ETHUSD",1727778634707,3.78659,2640.9,2640.7,0.12444563]
["bitfinex","ETHUSD",1727778634914,5.49608788,2640.9,2640.7,0.12444563]
["bitfinex","ETHUSD",1727778635111,3.78673,2640.8,2640.7,0.12444563]
["bitfinex","ETHUSD",1727778635284,3.8814052,2640.8,2640.4,0.8251]
["bitfinex","ETHUSD",1727778635605,0.09467525,2640.7,2640.5,0.12463625]
["bitfinex","ETHUSD",1727778635920,3.78689,2640.7,2640.5,0.12463625]
["bitfinex","ETHUSD",1727778636290,3.88168824,2640.6,2640.5,0.12463625]
["bitfinex","ETHUSD",1727778636489,3.88168824,2640.6,2640.2,20.1869]
["bitfinex","ETHUSD",1727778636705,3.78701,2640.6,2640.3,0.1248477]
["bitfinex","ETHUSD",1727778636904,3.78701,2640.6,2640.2,23.97442]
["bitfinex","ETHUSD",1727778637242,3.88169104,2640.6,2640.4,0.12474197]
["bitfinex","ETHUSD",1727778637413,3.88169104,2640.6,2640.3,0.1248477]
["bitfinex","ETHUSD",1727778637618,3.88169104,2640.6,2640.5,0.12463625]
["bitfinex","ETHUSD",1727778637805,3.88169104,2640.6,2640.4,0.12474197]
["bitfinex","ETHUSD",1727778638144,3.78726,2640.5,2640.2,20.1869]
["bitfinex","ETHUSD",1727778638306,3.78726,2640.5,2640.2,0.7569]
["bitfinex","ETHUSD",1727778643250,7.66919578,2640.5,2640.2,0.7569]
["bitfinex","ETHUSD",1727778643552,3.88205587,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1727778643722,3.88205587,2640.4,2639.9,3.78789]
["bitfinex","ETHUSD",1727778643723,0.09468588,2640.3,2639.9,3.78789]
["bitfinex","ETHUSD",1727778643925,3.88200154,2640.4,2639.9,3.78789]
["bitfinex","ETHUSD",1727778645076,7.66940154,2640.4,2639.9,3.78789]
["bitfinex","ETHUSD",1727778645243,3.78731,2640.4,2639.9,3.78789]
["bitfinex","ETHUSD",1727778645444,3.88200156,2640.4,2639.9,3.78789]
["bitfinex","ETHUSD",1727778646147,7.66938156,2640.4,2639.9,3.78789]
["bitfinex","ETHUSD",1727778646353,0.09469157,2640.3,2639.9,3.78789]
["bitfinex","ETHUSD",1727778647149,3.78731,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1727778647839,3.88200158,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1727778649303,3.7875,2640.3,2639.9,3.78793]
["bitfinex","ETHUSD",1727778649489,4.68771445,2640.2,2639.8,0.7719]
["bitfinex","ETHUSD",1727778649782,3.78774,2640.1,2639.8,0.7719]
["bitfinex","ETHUSD",1727778649957,4.68758445,2640.2,2639.9,0.12538405]
["bitfinex","ETHUSD",1727778652185,0.8053,2640.2,2639.9,0.12538405]
["bitfinex","ETHUSD",1727778652745,0.8053,2640.2,2639.9,3.91338405]
["bitfinex","ETHUSD",1727778652947,3.78746,2640.3,2639.9,0.12538405]
["bitfinex","ETHUSD",1727778653148,0.09469877,2640.2,2639.9,0.12538405]
["bitfinex","ETHUSD",1727778653460,7.57501,2640.3,2639.9,0.12538405]
["bitfinex","ETHUSD",1727778653776,3.78746,2640.3,2639.9,3.91340405]
["bitfinex","ETHUSD",1727778653991,5.80135002,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1727778654155,3.78739,2640.4,2640.0,3.9131483]
["bitfinex","ETHUSD",1727778654681,5.07254161,2640.4,2640.0,3.9131483]
["bitfinex","ETHUSD",1727778656975,4.97785002,2640.4,2640.0,3.9131483]
["bitfinex","ETHUSD",1727778657303,3.78739,2640.4,2640.0,3.9131483]
["bitfinex","ETHUSD",1727778657506,3.8820816,2640.4,2640.0,3.9131483]
["bitfinex","ETHUSD",1727778657971,5.07254162,2640.4,2640.0,3.9131483]
["bitfinex","ETHUSD",1727778658172,7.6694716,2640.4,2640.0,3.9131483]
["bitfinex","ETHUSD",1727778658372,7.57478,2640.4,2640.0,3.9131483]
["bitfinex","ETHUSD",1727778658973,3.78739,2640.4,2640.0,0.1252783]
["bitfinex","ETHUSD",1727778659173,3.78744,2640.3,2640.0,0.1252783]
["bitfinex","ETHUSD",1727778660778,3.88213163,2640.3,2640.0,0.1252783]
["bitfinex","ETHUSD",1727778660976,3.7876,2640.2,2640.0,0.1252783]
["bitfinex","ETHUSD",1727778661303,3.7876,2640.2,2639.6,3.78833]
["bitfinex","ETHUSD",1727778661304,3.78788,2640.0,2639.6,4.59663]
["bitfinex","ETHUSD",1727778661503,3.78788,2640.0,2639.6,0.8083]
["bitfinex","ETHUSD",1727778661825,5.40290317,2639.9,2639.6,0.8083]
["bitfinex","ETHUSD",1727778662108,3.88277567,2639.9,2639.6,0.8083]
["bitfinex","ETHUSD",1727778662470,3.78823,2639.8,2639.6,0.8083]
["bitfinex","ETHUSD",1727778662670,3.78807,2639.9,2639.6,0.8083]
["bitfinex","ETHUSD",1727778662911,3.78807,2639.9,2639.2,0.764]
["bitfinex","ETHUSD",1727778662912,3.78855,2639.6,2639.2,0.764]
["bitfinex","ETHUSD",1727778663137,5.40346317,2639.5,2639.2,0.764]
["bitfinex","ETHUSD",1727778663295,0.0947223,2639.4,2639.0,0.753]
["bitfinex","ETHUSD",1727778663495,0.0947223,2639.4,2638.8,20.183]
["bitfinex","ETHUSD",1727778663496,1.61483317,2639.3,2638.8,20.183]
["bitfinex","ETHUSD",1727778663732,0.09473043,2639.2,2638.8,20.183]
["bitfinex","ETHUSD",1727778664094,3.88377043,2639.2,2638.8,20.183]
["bitfinex","ETHUSD",1727778664921,3.88377043,2639.2,2638.9,0.12658951]
["bitfinex","ETHUSD",1727778665825,3.78919,2639.1,2638.9,0.12658951]
["bitfinex","ETHUSD",1727778666034,3.88392361,2639.1,2638.9,0.12658951]
["bitfinex","ETHUSD",1727778666326,0.09473361,2639.1,2638.9,0.12658951]
["bitfinex","ETHUSD",1727778667900,3.88392361,2639.1,2638.9,0.12658951]
["bitfinex","ETHUSD",1727778668102,0.09473361,2639.1,2638.9,0.12658951]
["bitfinex","ETHUSD",1727778668294,3.88397361,2639.1,2638.9,0.12658951]
["bitfinex","ETHUSD",1727778669201,0.09473361,2639.1,2638.9,0.12658951]
["bitfinex","ETHUSD",1727778670794,3.88397361,2639.1,2638.9,0.12658951]
["bitfinex","ETHUSD",1727778671332,3.78931,2639.0,2638.9,0.12658951]
["bitfinex","ETHUSD",1727778671533,4.57141,2639.0,2638.9,0.12658951]
["bitfinex","ETHUSD",1727778671689,3.78953,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1727778671890,1.61483317,2638.8,2638.5,0.1273533]
["bitfinex","ETHUSD",1727778672096,0.09474663,2638.8,2638.5,3.9173633]
["bitfinex","ETHUSD",1727778672692,3.88420424,2638.9,2638.5,3.9173633]
["bitfinex","ETHUSD",1727778673933,3.88420424,2638.9,2638.5,0.1273533]
["bitfinex","ETHUSD",1727778674095,7.67376424,2638.9,2638.5,0.1273533]
["bitfinex","ETHUSD",1727778674294,0.09474431,2638.8,2638.5,0.1273533]
["bitfinex","ETHUSD",1727778674491,3.78983,2638.7,2638.3,0.8152]
["bitfinex","ETHUSD",1727778674696,3.78983,2638.7,2638.4,0.1274781]
["bitfinex","ETHUSD",1727778675730,1.61483317,2638.8,2638.4,0.1274781]
["bitfinex","ETHUSD",1727778675936,5.40443317,2638.8,2638.4,3.9176281]
["bitfinex","ETHUSD",1727778676138,0.09474749,2638.7,2638.4,7.7076881]
["bitfinex","ETHUSD",1727778676495,0.09474749,2638.8,2638.4,7.7076881]
["bitfinex","ETHUSD",1727778677033,0.09474749,2638.8,2638.4,3.9175381]
["bitfinex","ETHUSD",1727778677619,3.88438749,2638.8,2638.4,3.9175381]
["bitfinex","ETHUSD",1727778679101,3.78964,2638.8,2638.4,0.1274781]
["bitfinex","ETHUSD",1727778679306,0.0947475,2638.7,2638.4,0.1274781]
["bitfinex","ETHUSD",1727778680511,3.78997,2638.6,2638.4,0.1274781]
["bitfinex","ETHUSD",1727778681437,3.88478345,2638.5,2638.4,0.1274781]
["bitfinex","ETHUSD",1727778682144,0.09475345,2638.5,2638.4,0.1274781]
["bitfinex","ETHUSD",1727778682460,3.88478345,2638.5,2638.4,0.1274781]
["bitfinex","ETHUSD",1727778683457,3.88478345,2638.5,2638.1,0.8019]
["bitfinex","ETHUSD",1727778683608,3.88478345,2638.5,2638.4,0.12757083]
["bitfinex","ETHUSD",1727778683806,3.88478345,2638.5,2638.1,0.8019]
["bitfinex","ETHUSD",1727778684341,3.79033,2638.3,2638.2,0.12778261]
["bitfinex","ETHUSD",1727778684534,3.8850903,2638.3,2638.2,0.12778261]
["bitfinex","ETHUSD",1727778684841,3.8850903,2638.3,2637.9,0.7762]
["bitfinex","ETHUSD",1727778684842,3.79033,2638.3,2637.9,4.56704]
["bitfinex","ETHUSD",1727778685021,3.88509343,2638.3,2638.2,0.12778261]
["bitfinex","ETHUSD",1727778685221,4.65439343,2638.3,2637.9,0.7762]
["bitfinex","ETHUSD",1727778685749,4.65439343,2638.3,2638.0,0.12799442]
["bitfinex","ETHUSD",1727778686410,3.79052,2638.2,2638.0,0.12799442]
["bitfinex","ETHUSD",1727778686605,3.88528387,2638.2,2638.0,0.12799442]
["bitfinex","ETHUSD",1727778687644,0.09476387,2638.2,2638.0,0.12799442]
["bitfinex","ETHUSD",1727778687840,4.65439385,2638.3,2638.0,0.12799442]
["bitfinex","ETHUSD",1727778688028,3.7905,2638.2,2638.0,0.12799442]
["bitfinex","ETHUSD",1727778690752,7.58105,2638.2,2638.0,0.12799442]
["bitfinex","ETHUSD",1727778690950,3.7905,2638.2,2638.0,0.12799442]
["bitfinex","ETHUSD",1727778691144,3.7906,2638.1,2638.0,0.12799442]
["bitfinex","ETHUSD",1727778691552,3.7906,2638.1,2637.7,0.7747]
["bitfinex","ETHUSD",1727778691711,3.7906,2638.1,2637.8,0.12820627]
["bitfinex","ETHUSD",1727778691916,3.7906,2638.1,2637.7,4.56586]
["bitfinex","ETHUSD",1727778692117,5.50006931,2638.2,2637.8,0.12820627]
["bitfinex","ETHUSD",1727778692317,5.50006931,2638.2,2637.7,4.56586]
["bitfinex","ETHUSD",1727778692548,5.50006931,2638.2,2637.8,0.12820627]
["bitfinex","ETHUSD",1727778692714,5.50006931,2638.2,2637.7,4.56579]
["bitfinex","ETHUSD",1727778692915,1.70959931,2638.2,2637.8,0.12820627]
["bitfinex","ETHUSD",1727778693132,1.70959931,2638.2,2637.7,4.56579]
["bitfinex","ETHUSD",1727778693470,5.50013931,2638.2,2637.8,0.12820627]
["bitfinex","ETHUSD",1727778693860,5.50013931,2638.2,2637.7,4.56579]
["bitfinex","ETHUSD",1727778694059,5.50013931,2638.2,2637.9,0.12810034]
["bitfinex","ETHUSD",1727778694257,5.50013931,2638.2,2637.7,8.35689]
["bitfinex","ETHUSD",1727778694459,5.50013931,2638.2,2638.0,0.12799442]
["bitfinex","ETHUSD",1727778694773,5.50013931,2638.2,2638.1,0.12788851]
["bitfinex","ETHUSD",1727778694971,5.50013931,2638.2,2637.7,0.7747]
["bitfinex","ETHUSD",1727778695157,5.50013931,2638.2,2638.1,0.12788851]
["bitfinex","ETHUSD",1727778695470,5.50013931,2638.2,2637.7,4.56586]
["bitfinex","ETHUSD",1727778695668,5.50013931,2638.2,2638.1,0.12788851]
["bitfinex","ETHUSD",1727778695833,5.50013931,2638.2,2637.7,8.35697]
["bitfinex","ETHUSD",1727778696032,5.50013931,2638.2,2638.1,0.12788851]
["bitfinex","ETHUSD",1727778696272,5.50013931,2638.2,2637.7,8.35697]
["bitfinex","ETHUSD",1727778696478,5.50013931,2638.2,2638.1,0.12788851]
["bitfinex","ETHUSD",1727778696648,5.50013931,2638.2,2637.7,8.35697]
["bitfinex","ETHUSD",1727778696872,5.50013931,2638.2,2638.1,0.12788851]
["bitfinex","ETHUSD",1727778697051,5.50013931,2638.2,2637.7,8.35697]
["bitfinex","ETHUSD",1727778697249,5.50013931,2638.2,2638.1,0.12788851]
["bitfinex","ETHUSD",1727778697739,5.50013931,2638.2,2637.7,8.35697]
["bitfinex","ETHUSD",1727778697940,5.50013931,2638.2,2637.8,0.12820627]
["bitfinex","ETHUSD",1727778698248,5.50013931,2638.2,2637.7,8.35697]
["bitfinex","ETHUSD",1727778698463,5.50013931,2638.2,2637.9,0.12810034]
["bitfinex","ETHUSD",1727778698641,5.50013931,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1727778698970,5.50013931,2638.2,2637.7,7.58221]
["bitfinex","ETHUSD",1727778699265,5.50013931,2638.2,2637.8,3.91922547]
["bitfinex","ETHUSD",1727778699470,3.88530614,2638.2,2637.8,3.91922547]
["bitfinex","ETHUSD",1727778704549,3.79054,2638.2,2637.9,0.7779]
["bitfinex","ETHUSD",1727778704877,3.79054,2638.2,2638.0,0.12804362]
["bitfinex","ETHUSD",1727778705249,3.79029,2638.4,2638.0,3.91876362]
["bitfinex","ETHUSD",1727778705250,3.79019,2638.4,2638.0,3.91876362]
["bitfinex","ETHUSD",1727778705466,1.58728002,2638.9,2638.3,3.7903]
["bitfinex","ETHUSD",1727778705467,3.78985,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1727778705672,4.56695,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1727778705845,4.56695,2638.9,2638.5,4.55597]
["bitfinex","ETHUSD",1727778705846,3.78955,2638.9,2638.5,4.55597]
["bitfinex","ETHUSD",1727778706044,3.78955,2638.9,2638.5,4.68359579]
["bitfinex","ETHUSD",1727778707967,3.09474198,2639.0,2638.5,4.68359579]
["bitfinex","ETHUSD",1727778708159,3.8842515,2638.9,2638.5,0.89362579]
["bitfinex","ETHUSD",1727778708673,3.78951,2638.9,2638.5,4.68362579]
["bitfinex","ETHUSD",1727778708990,2.39223317,2639.1,2638.5,4.68362579]
["bitfinex","ETHUSD",1727778708991,3.78933,2639.0,2638.5,4.68362579]
["bitfinex","ETHUSD",1727778709184,7.57873,2639.0,2638.5,4.68362579]
["bitfinex","ETHUSD",1727778709669,3.78948,2638.9,2638.5,4.68362579]
["bitfinex","ETHUSD",1727778709855,3.78948,2638.9,2638.5,0.89362579]
["bitfinex","ETHUSD",1727778712181,3.78962,2638.8,2638.5,0.89362579]
["bitfinex","ETHUSD",1727778713379,3.78948,2638.9,2638.5,0.89362579]
["bitfinex","ETHUSD",1727778713583,3.78948,2638.9,2638.5,4.68363579]
["bitfinex","ETHUSD",1727778713946,7.57902,2638.9,2638.5,0.89362579]
["bitfinex","ETHUSD",1727778714353,3.78948,2638.9,2638.5,0.89362579]
["bitfinex","ETHUSD",1727778715763,4.97970002,2639.1,2638.6,3.85137511]
["bitfinex","ETHUSD",1727778715974,4.97970002,2639.1,2638.7,0.95521915]
["bitfinex","ETHUSD",1727778715975,3.78934,2639.0,2638.7,0.95521915]
["bitfinex","ETHUSD",1727778716180,3.78947,2638.9,2638.7,0.95521915]
["bitfinex","ETHUSD",1727778718191,3.78934,2639.0,2638.7,0.95521915]
["bitfinex","ETHUSD",1727778719279,4.97961002,2639.2,2638.7,0.95521915]
["bitfinex","ETHUSD",1727778719487,3.78918,2639.1,2638.7,4.74484915]
["bitfinex","ETHUSD",1727778720666,3.78933,2639.0,2638.7,0.95521915]
["bitfinex","ETHUSD",1727778720997,3.88406719,2639.0,2638.7,0.95521915]
["bitfinex","ETHUSD",1727778721973,7.57908,2638.9,2638.7,0.12721915]
["bitfinex","ETHUSD",1727778722183,3.7896,2638.8,2638.4,4.59021]
["bitfinex","ETHUSD",1727778722898,3.7896,2638.8,2638.4,8.38029]
["bitfinex","ETHUSD",1727778723090,3.88420245,2638.9,2638.4,8.38029]
["bitfinex","ETHUSD",1727778723285,3.78966,2638.8,2638.4,4.59018]
["bitfinex","ETHUSD",1727778723487,0.09474569,2638.8,2638.4,8.38027]
["bitfinex","ETHUSD",1727778723663,0.09474569,2638.8,2638.4,4.59018]
["bitfinex","ETHUSD",1727778724076,3.78946,2638.9,2638.4,8.38026]
["bitfinex","ETHUSD",1727778724369,2.42513317,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1727778724370,3.78932,2639.0,2638.6,3.78985]
["bitfinex","ETHUSD",1727778724700,0.815,2639.2,2638.7,4.58055]
["bitfinex","ETHUSD",1727778724896,4.69881476,2639.2,2638.7,0.7909]
["bitfinex","ETHUSD",1727778725089,4.69881476,2639.2,2638.8,3.91665736]
["bitfinex","ETHUSD",1727778725297,3.78919,2639.1,2638.8,0.12707736]
["bitfinex","ETHUSD",1727778725604,0.09473527,2639.1,2638.7,4.58056]
["bitfinex","ETHUSD",1727778725902,0.09473527,2639.1,2638.9,0.12697151]
["bitfinex","ETHUSD",1727778726105,3.88391527,2639.1,2638.8,0.12707736]
["bitfinex","ETHUSD",1727778726263,3.88391527,2639.1,2639.0,0.12686568]
["bitfinex","ETHUSD",1727778726466,3.88391527,2639.1,2638.7,4.58056]
["bitfinex","ETHUSD",1727778726979,3.88391527,2639.1,2638.8,0.12637562]
["bitfinex","ETHUSD",1727778727173,3.88391527,2639.1,2638.7,4.58056]
["bitfinex","ETHUSD",1727778727382,3.88391527,2639.1,2638.8,0.12637562]
["bitfinex","ETHUSD",1727778727609,3.88391527,2639.1,2638.7,4.58056]
["bitfinex","ETHUSD",1727778727778,3.88391527,2639.1,2638.9,0.12626977]
["bitfinex","ETHUSD",1727778727982,3.88391527,2639.1,2638.7,4.58056]
["bitfinex","ETHUSD",1727778728287,3.88391527,2639.1,2638.8,0.12637562]
["bitfinex","ETHUSD",1727778728603,3.88391527,2639.1,2638.7,4.58056]
["bitfinex","ETHUSD",1727778728762,3.88391527,2639.1,2638.9,0.12626977]
["bitfinex","ETHUSD",1727778728969,3.88391527,2639.1,2638.7,4.58056]
["bitfinex","ETHUSD",1727778729303,3.88391527,2639.1,2638.8,0.12637562]
["bitfinex","ETHUSD",1727778729606,3.88391527,2639.1,2638.7,4.58056]
["bitfinex","ETHUSD",1727778729820,3.88391527,2639.1,2638.9,0.12626977]
["bitfinex","ETHUSD",1727778729968,3.88391527,2639.1,2638.7,4.58056]
["bitfinex","ETHUSD",1727778730168,3.78932,2639.0,2638.8,0.12637562]
["bitfinex","ETHUSD",1727778730368,0.09473602,2639.0,2638.7,0.7909]
["bitfinex","ETHUSD",1727778730704,3.78945,2638.9,2638.8,0.12636238]
["bitfinex","ETHUSD",1727778731086,3.78945,2638.9,2638.5,3.79]
["bitfinex","ETHUSD",1727778731283,3.88406602,2639.0,2638.8,0.12636238]
["bitfinex","ETHUSD",1727778731473,3.88406602,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1727778731678,3.88406602,2639.0,2638.9,0.12625653]
["bitfinex","ETHUSD",1727778732198,3.88406602,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1727778732511,3.88406602,2639.0,2638.9,0.12628867]
["bitfinex","ETHUSD",1727778732715,3.88406602,2639.0,2638.6,3.78987]
["bitfinex","ETHUSD",1727778733215,3.88406602,2639.0,2638.7,0.12650037]
["bitfinex","ETHUSD",1727778733719,0.09473602,2639.0,2638.7,0.12650037]
["bitfinex","ETHUSD",1727778734211,0.09473602,2639.0,2638.7,3.91622037]
["bitfinex","ETHUSD",1727778739627,3.88405602,2639.0,2638.7,0.12650037]
["bitfinex","ETHUSD",1727778741328,0.09473602,2639.0,2638.7,3.91622037]
["bitfinex","ETHUSD",1727778747714,3.88404602,2639.0,2638.7,0.12650037]
["bitfinex","ETHUSD",1727778748035,5.78182754,2638.8,2638.7,0.12650037]
["bitfinex","ETHUSD",1727778748232,5.87658079,2638.8,2638.2,3.79042]
["bitfinex","ETHUSD",1727778748412,5.40463317,2638.7,2638.2,7.5808]
["bitfinex","ETHUSD",1727778748613,0.09475433,2638.6,2638.2,7.58073]
["bitfinex","ETHUSD",1727778748999,0.09475433,2638.6,2638.2,7.58074]
["bitfinex","ETHUSD",1727778749333,0.09475433,2638.6,2638.3,3.7903]
["bitfinex","ETHUSD",1727778751804,1.18976763,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1727778752331,1.18976763,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1727778753046,1.18976763,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1727778754118,1.28452195,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1727778754316,1.18976763,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1727778754518,1.18976763,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1727778754946,1.18976763,2638.7,2638.5,0.1225999]
["bitfinex","ETHUSD",1727778756247,1.28451838,2638.7,2638.5,0.1225999]
["bitfinex","ETHUSD",1727778757607,1.18976763,2638.7,2638.5,0.1225999]
["bitfinex","ETHUSD",1727778758245,1.28451839,2638.7,2638.5,0.1225999]
["bitfinex","ETHUSD",1727778758445,1.28451839,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1727778758646,1.28451839,2638.7,2638.4,0.12270577]
["bitfinex","ETHUSD",1727778760641,1.28451842,2638.7,2638.4,0.12270577]
["bitfinex","ETHUSD",1727778760844,1.18976763,2638.7,2638.4,3.91278577]
["bitfinex","ETHUSD",1727778761046,6.17787006,2638.8,2638.4,1.56465633]
["bitfinex","ETHUSD",1727778761047,1.18976763,2638.8,2638.4,1.56465633]
["bitfinex","ETHUSD",1727778761253,1.18976763,2638.9,2638.5,7.57991]
["bitfinex","ETHUSD",1727778761408,1.18976763,2638.9,2638.6,3.91234808]
["bitfinex","ETHUSD",1727778763753,1.18976763,2638.9,2638.6,0.12252808]
["bitfinex","ETHUSD",1727778764643,4.97937763,2638.8,2638.4,4.58748]
["bitfinex","ETHUSD",1727778764848,4.97937763,2638.8,2638.5,0.12258099]
["bitfinex","ETHUSD",1727778765142,1.28450886,2638.7,2638.5,0.12258099]
["bitfinex","ETHUSD",1727778765346,5.07432886,2638.7,2638.5,0.12258099]
["bitfinex","ETHUSD",1727778765545,5.07432886,2638.7,2638.2,3.79044]
["bitfinex","ETHUSD",1727778765749,5.07432886,2638.7,2638.6,0.12247512]
["bitfinex","ETHUSD",1727778765956,5.07432886,2638.7,2638.1,4.5807]
["bitfinex","ETHUSD",1727778765957,0.7861,2638.6,2638.1,4.5807]
["bitfinex","ETHUSD",1727778766115,1.28504103,2638.5,2638.1,4.5807]
["bitfinex","ETHUSD",1727778766814,0.09475447,2638.5,2638.1,4.5807]
["bitfinex","ETHUSD",1727778767446,0.09475447,2638.5,2638.1,8.37123]
["bitfinex","ETHUSD",1727778767955,0.09475447,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1727778769856,0.09475447,2638.5,2638.3,0.12279275]
["bitfinex","ETHUSD",1727778770415,5.8610511,2638.6,2638.3,0.12279275]
["bitfinex","ETHUSD",1727778771920,5.8610511,2638.6,2638.2,3.7904]
["bitfinex","ETHUSD",1727778772136,5.8610511,2638.6,2638.4,0.12268687]
["bitfinex","ETHUSD",1727778772468,5.8610511,2638.6,2638.5,0.12258099]
["bitfinex","ETHUSD",1727778772766,5.8610511,2638.6,2638.2,3.7904]
["bitfinex","ETHUSD",1727778772965,5.8610511,2638.6,2638.5,0.12258099]
["bitfinex","ETHUSD",1727778773471,5.8610511,2638.6,2638.2,3.7904]
["bitfinex","ETHUSD",1727778773677,5.8610511,2638.6,2638.3,0.12279275]
["bitfinex","ETHUSD",1727778774267,2.0711411,2638.6,2638.3,0.12279275]
["bitfinex","ETHUSD",1727778775871,5.8610311,2638.6,2638.3,0.12279275]
["bitfinex","ETHUSD",1727778776078,9.6510211,2638.6,2638.3,0.12279275]
["bitfinex","ETHUSD",1727778776275,3.88481079,2638.5,2638.1,3.7905]
["bitfinex","ETHUSD",1727778776497,3.79017,2638.4,2638.2,0.12291188]
["bitfinex","ETHUSD",1727778776652,0.09476529,2638.3,2638.0,3.79068]
["bitfinex","ETHUSD",1727778776975,0.09476529,2638.3,2638.1,0.12301778]
["bitfinex","ETHUSD",1727778778340,0.7954,2638.2,2638.1,0.12301778]
["bitfinex","ETHUSD",1727778778570,0.7954,2638.2,2638.0,3.79074]
["bitfinex","ETHUSD",1727778778774,0.7954,2638.2,2638.1,0.12301778]
["bitfinex","ETHUSD",1727778779797,0.7954,2638.2,2637.9,4.62211]
["bitfinex","ETHUSD",1727778780010,0.7954,2638.2,2638.1,0.12301778]
["bitfinex","ETHUSD",1727778780310,5.73785656,2638.4,2638.1,0.12301778]
["bitfinex","ETHUSD",1727778780516,0.09476531,2638.3,2638.1,0.12301778]
["bitfinex","ETHUSD",1727778780822,5.73785656,2638.4,2638.1,0.12301778]
["bitfinex","ETHUSD",1727778781012,0.09476531,2638.3,2638.1,0.12301778]
["bitfinex","ETHUSD",1727778781296,4.98032656,2638.5,2638.1,3.91354778]
["bitfinex","ETHUSD",1727778782065,1.19028656,2638.5,2638.2,4.54185]
["bitfinex","ETHUSD",1727778782268,1.19028656,2638.6,2638.3,3.91317735]
["bitfinex","ETHUSD",1727778783175,0.09475558,2638.5,2638.3,0.12288735]
["bitfinex","ETHUSD",1727778783366,3.88488558,2638.5,2638.3,0.12288735]
["bitfinex","ETHUSD",1727778783566,3.88488558,2638.5,2638.1,3.79057]
["bitfinex","ETHUSD",1727778783780,3.88488558,2638.5,2638.4,0.12278146]
["bitfinex","ETHUSD",1727778784016,3.88488558,2638.5,2638.1,3.79053]
["bitfinex","ETHUSD",1727778784192,0.09475558,2638.5,2638.4,0.12278146]
["bitfinex","ETHUSD",1727778784680,0.09475558,2638.5,2638.1,7.58102]
["bitfinex","ETHUSD",1727778784887,0.09475558,2638.5,2638.2,0.12299324]
["bitfinex","ETHUSD",1727778785193,3.88480558,2638.5,2638.2,0.12299324]
["bitfinex","ETHUSD",1727778785371,5.07509214,2638.5,2638.2,0.12299324]
["bitfinex","ETHUSD",1727778785569,0.7609,2638.4,2638.2,0.12299324]
["bitfinex","ETHUSD",1727778787610,0.09476042,2638.3,2638.2,0.12299324]
["bitfinex","ETHUSD",1727778787906,0.09476042,2638.3,2638.0,3.79073]
["bitfinex","ETHUSD",1727778788098,0.09476042,2638.3,2638.1,0.12311808]
["bitfinex","ETHUSD",1727778789180,1.95118656,2638.4,2638.1,3.91369808]
["bitfinex","ETHUSD",1727778789385,4.98032656,2638.5,2638.1,4.68439808]
["bitfinex","ETHUSD",1727778790405,8.77045656,2638.5,2638.1,4.68439808]
["bitfinex","ETHUSD",1727778790977,4.98032656,2638.5,2638.1,0.89381808]
["bitfinex","ETHUSD",1727778791585,8.77046656,2638.5,2638.1,0.89381808]
["bitfinex","ETHUSD",1727778792805,3.88494512,2638.4,2638.1,0.89381808]
["bitfinex","ETHUSD",1727778793184,5.07523168,2638.4,2638.1,0.89381808]
["bitfinex","ETHUSD",1727778793911,5.07523168,2638.4,2638.1,0.12311808]
["bitfinex","ETHUSD",1727778794279,3.79039,2638.3,2638.1,0.12311808]
["bitfinex","ETHUSD",1727778794648,3.88515528,2638.3,2637.9,4.61922]
["bitfinex","ETHUSD",1727778794858,3.88515528,2638.3,2638.2,0.12302354]
["bitfinex","ETHUSD",1727778795350,3.88515528,2638.3,2637.9,4.61922]
["bitfinex","ETHUSD",1727778795644,0.09476547,2638.2,2637.9,8.41003]
["bitfinex","ETHUSD",1727778795952,3.88496547,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1727778796749,3.79034,2638.3,2637.9,4.61921]
["bitfinex","ETHUSD",1727778797044,0.09476669,2638.2,2637.9,4.61921]
["bitfinex","ETHUSD",1727778799423,0.09476669,2638.2,2638.0,3.79074]
["bitfinex","ETHUSD",1727778799845,0.09476669,2638.2,2638.1,0.09319708]
["bitfinex","ETHUSD",1727778801832,0.09476669,2638.2,2638.0,3.79072]
["bitfinex","ETHUSD",1727778802059,0.09476669,2638.2,2638.1,0.07715802]
["bitfinex","ETHUSD",1727778803851,0.8308,2638.3,2638.1,0.07715802]
["bitfinex","ETHUSD",1727778804039,3.7902,2638.4,2638.1,0.07715802]
["bitfinex","ETHUSD",1727778806070,3.79035,2638.3,2638.1,0.07715802]
["bitfinex","ETHUSD",1727778806274,3.88511728,2638.3,2638.1,0.07715802]
["bitfinex","ETHUSD",1727778806563,3.88511728,2638.3,2637.9,4.61923]
["bitfinex","ETHUSD",1727778806564,0.09476728,2638.3,2638.2,0.06721556]
["bitfinex","ETHUSD",1727778806970,0.09476728,2638.3,2638.0,3.79073]
["bitfinex","ETHUSD",1727778807179,0.09476728,2638.3,2638.2,0.06721556]
["bitfinex","ETHUSD",1727778807347,0.09476728,2638.3,2638.1,0.06732147]
["bitfinex","ETHUSD",1727778811293,3.88512728,2638.3,2638.1,0.06732147]
["bitfinex","ETHUSD",1727778811449,3.88512728,2638.3,2637.9,4.61927]
["bitfinex","ETHUSD",1727778811892,7.67555728,2638.3,2638.0,0.06741414]
["bitfinex","ETHUSD",1727778812181,0.09476729,2638.2,2638.0,0.06741414]
["bitfinex","ETHUSD",1727778812747,1.28433868,2638.2,2638.0,0.06741414]
["bitfinex","ETHUSD",1727778813261,4.98017139,2638.1,2638.0,0.06741414]
["bitfinex","ETHUSD",1727778813461,1.18957139,2638.1,2638.0,0.06741414]
["bitfinex","ETHUSD",1727778814183,1.18957139,2638.1,2637.8,3.791]
["bitfinex","ETHUSD",1727778814384,0.09477192,2638.0,2637.8,3.791]
["bitfinex","ETHUSD",1727778814969,0.09477192,2638.0,2637.9,0.06752006]
["bitfinex","ETHUSD",1727778815460,1.2843433,2638.1,2637.9,0.06752006]
["bitfinex","ETHUSD",1727778815665,1.18957139,2638.1,2637.9,0.06752006]
["bitfinex","ETHUSD",1727778817974,1.18957139,2638.1,2637.7,4.58338]
["bitfinex","ETHUSD",1727778818175,1.18957139,2638.1,2638.0,0.06741414]
["bitfinex","ETHUSD",1727778818481,1.18957139,2638.1,2637.7,4.58338]
["bitfinex","ETHUSD",1727778818689,1.18957139,2638.1,2638.0,0.06741414]
["bitfinex","ETHUSD",1727778818888,1.18957139,2638.1,2637.7,4.58338]
["bitfinex","ETHUSD",1727778819067,1.18957139,2638.1,2638.0,0.06741414]
["bitfinex","ETHUSD",1727778819265,1.18957139,2638.1,2637.7,4.58338]
["bitfinex","ETHUSD",1727778819895,4.98019139,2638.1,2637.8,0.06762599]
["bitfinex","ETHUSD",1727778820254,4.98019139,2638.1,2637.7,4.58338]
["bitfinex","ETHUSD",1727778820577,5.07496293,2638.1,2637.9,0.06752006]
["bitfinex","ETHUSD",1727778820778,5.07496293,2638.1,2637.8,0.06762599]
["bitfinex","ETHUSD",1727778820981,5.07496293,2638.1,2638.0,0.06741414]
["bitfinex","ETHUSD",1727778821290,5.07496293,2638.1,2637.9,0.06752006]
["bitfinex","ETHUSD",1727778821492,5.07496293,2638.1,2638.0,0.06741414]
["bitfinex","ETHUSD",1727778821872,5.07496293,2638.1,2637.7,4.58338]
["bitfinex","ETHUSD",1727778822383,5.07496293,2638.1,2637.8,0.06764869]
["bitfinex","ETHUSD",1727778822584,3.79077,2638.0,2637.7,0.7923]
["bitfinex","ETHUSD",1727778822890,3.79077,2638.0,2637.9,0.06754276]
["bitfinex","ETHUSD",1727778823057,3.79077,2638.0,2637.8,0.06764869]
["bitfinex","ETHUSD",1727778823257,3.79077,2638.0,2637.7,0.7923]
["bitfinex","ETHUSD",1727778823479,3.79077,2638.0,2637.9,0.06754276]
["bitfinex","ETHUSD",1727778823682,3.88554155,2638.0,2637.8,0.06764869]
["bitfinex","ETHUSD",1727778823877,3.79112,2637.8,2637.5,0.33618928]
["bitfinex","ETHUSD",1727778824093,3.79112,2637.8,2637.4,4.57869]
["bitfinex","ETHUSD",1727778824453,5.80246139,2637.9,2637.4,4.57864]
["bitfinex","ETHUSD",1727778824674,1.18957139,2638.1,2637.7,1.61483317]
["bitfinex","ETHUSD",1727778824871,4.98027139,2638.1,2637.7,5.40598317]
["bitfinex","ETHUSD",1727778825106,3.7907,2638.1,2637.7,3.79115]
["bitfinex","ETHUSD",1727778825470,1.18957139,2638.2,2637.7,3.79107]
["bitfinex","ETHUSD",1727778825911,4.98012139,2638.2,2637.7,3.79107]
["bitfinex","ETHUSD",1727778826071,4.98012139,2638.2,2637.8,3.79097]
["bitfinex","ETHUSD",1727778826278,1.18957139,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1727778826502,1.18957139,2638.4,2638.1,0.758]
["bitfinex","ETHUSD",1727778826780,4.97967139,2638.5,2638.1,0.758]
["bitfinex","ETHUSD",1727778827310,3.7901,2638.5,2638.1,0.758]
["bitfinex","ETHUSD",1727778828001,3.78993,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1727778828318,3.8846262,2638.7,2638.3,4.60188]
["bitfinex","ETHUSD",1727778828543,0.09474807,2638.7,2638.3,0.8116]
["bitfinex","ETHUSD",1727778828827,6.20804518,2638.9,2638.4,7.58023]
["bitfinex","ETHUSD",1727778829026,6.20804518,2638.9,2638.4,3.79007]
["bitfinex","ETHUSD",1727778829328,0.09474606,2638.8,2638.4,3.79007]
["bitfinex","ETHUSD",1727778829826,3.78976,2638.7,2638.3,4.60185]
["bitfinex","ETHUSD",1727778829998,3.88447606,2638.8,2638.5,0.06690548]
["bitfinex","ETHUSD",1727778830203,3.78978,2638.7,2638.4,0.06701136]
["bitfinex","ETHUSD",1727778830404,1.58609518,2638.9,2638.5,2.41983317]
["bitfinex","ETHUSD",1727778830627,2.77464965,2639.5,2638.9,0.805]
["bitfinex","ETHUSD",1727778830628,1.58609518,2639.5,2638.9,0.805]
["bitfinex","ETHUSD",1727778830835,1.58609518,2639.5,2639.0,1.61483317]
["bitfinex","ETHUSD",1727778830836,3.78871,2639.5,2639.0,1.61483317]
["bitfinex","ETHUSD",1727778831125,0.8124,2639.6,2639.0,5.47981306]
["bitfinex","ETHUSD",1727778831327,0.8124,2639.6,2639.1,3.7891]
["bitfinex","ETHUSD",1727778832168,3.84430623,2639.5,2639.0,1.61483317]
["bitfinex","ETHUSD",1727778832717,3.78874,2639.4,2638.9,0.805]
["bitfinex","ETHUSD",1727778832925,3.78903,2639.2,2638.9,0.805]
["bitfinex","ETHUSD",1727778833236,3.84480623,2639.1,2638.6,1.10576907]
["bitfinex","ETHUSD",1727778833603,3.84480623,2639.1,2638.6,0.7702]
["bitfinex","ETHUSD",1727778833789,3.84480623,2639.1,2638.6,4.56008]
["bitfinex","ETHUSD",1727778834319,3.78935,2639.0,2638.6,0.7702]
["bitfinex","ETHUSD",1727778834494,3.84497623,2639.0,2638.6,0.7702]
["bitfinex","ETHUSD",1727778835648,0.05562623,2639.0,2638.6,4.56008]
["bitfinex","ETHUSD",1727778837160,0.05562623,2639.0,2638.7,3.78965]
["bitfinex","ETHUSD",1727778837310,4.57969,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1727778837752,4.57969,2639.2,2638.8,3.78959]
["bitfinex","ETHUSD",1727778838052,3.0,2639.3,2639.0,3.78925]
["bitfinex","ETHUSD",1727778838224,0.7553,2639.4,2639.0,4.56345]
["bitfinex","ETHUSD",1727778838431,4.54405,2639.4,2639.0,4.56345]
["bitfinex","ETHUSD",1727778838825,3.78872,2639.5,2639.0,4.56339]
["bitfinex","ETHUSD",1727778838826,3.78861,2639.5,2639.0,4.56339]
["bitfinex","ETHUSD",1727778839027,7.5773,2639.5,2639.0,4.56339]
["bitfinex","ETHUSD",1727778839232,3.78861,2639.5,2639.0,4.56339]
["bitfinex","ETHUSD",1727778840125,0.05562623,2639.4,2639.0,4.56339]
["bitfinex","ETHUSD",1727778841246,3.78875,2639.4,2639.0,4.56339]
["bitfinex","ETHUSD",1727778841639,3.78888,2639.3,2639.0,0.7742]
["bitfinex","ETHUSD",1727778841814,3.78888,2639.3,2638.6,22.93206239]
["bitfinex","ETHUSD",1727778841815,4.60475623,2639.2,2638.7,4.5434]
["bitfinex","ETHUSD",1727778842016,4.60475623,2639.2,2638.6,19.43]
["bitfinex","ETHUSD",1727778842017,3.78939,2639.0,2638.6,19.43]
["bitfinex","ETHUSD",1727778842219,0.05562623,2638.9,2638.6,19.43]
["bitfinex","ETHUSD",1727778842414,0.05562623,2638.9,2638.5,4.54363]
["bitfinex","ETHUSD",1727778843158,0.05562623,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1727778844137,0.05562623,2638.9,2638.5,4.54371]
["bitfinex","ETHUSD",1727778844566,3.78938,2639.0,2638.5,4.54371]
["bitfinex","ETHUSD",1727778844938,3.78938,2639.0,2638.5,0.7537]
["bitfinex","ETHUSD",1727778845138,3.78938,2639.0,2638.6,3.85634662]
["bitfinex","ETHUSD",1727778845972,3.76,2639.2,2638.8,3.78951]
["bitfinex","ETHUSD",1727778846141,4.57418,2639.5,2639.0,3.78918]
["bitfinex","ETHUSD",1727778846340,4.57418,2639.5,2639.1,3.78914]
["bitfinex","ETHUSD",1727778846549,4.57418,2639.5,2639.1,3.85507739]
["bitfinex","ETHUSD",1727778846954,4.57418,2639.5,2639.1,0.06593739]
["bitfinex","ETHUSD",1727778846955,8.36286,2639.5,2639.1,0.06593739]
["bitfinex","ETHUSD",1727778847189,4.57418,2639.5,2639.1,0.06593739]
["bitfinex","ETHUSD",1727778847453,3.78846,2639.6,2639.2,0.806]
["bitfinex","ETHUSD",1727778847636,3.78846,2639.6,2639.2,4.66092533]
["bitfinex","ETHUSD",1727778848244,3.78846,2639.6,2639.2,0.87190533]
["bitfinex","ETHUSD",1727778848445,7.57699,2639.6,2639.2,0.87190533]
["bitfinex","ETHUSD",1727778849171,3.78817,2639.8,2639.2,4.66092533]
["bitfinex","ETHUSD",1727778849376,7.57647,2639.8,2639.2,4.66092533]
["bitfinex","ETHUSD",1727778849580,3.78839,2639.7,2639.2,4.66092533]
["bitfinex","ETHUSD",1727778849764,3.78817,2639.8,2639.2,0.87190533]
["bitfinex","ETHUSD",1727778849972,3.78847,2639.6,2639.2,0.87190533]
["bitfinex","ETHUSD",1727778850142,3.78831,2639.7,2639.2,4.73658918]
["bitfinex","ETHUSD",1727778850342,3.78817,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1727778850597,3.78817,2639.8,2639.4,0.0656748]
["bitfinex","ETHUSD",1727778851085,3.78795,2640.0,2639.5,4.596]
["bitfinex","ETHUSD",1727778851241,3.78795,2640.0,2639.5,8.38451]
["bitfinex","ETHUSD",1727778851441,3.7876,2640.2,2639.6,3.86411265]
["bitfinex","ETHUSD",1727778851641,3.7876,2640.2,2639.6,3.78835]
["bitfinex","ETHUSD",1727778851846,3.7876,2640.2,2639.7,0.06535743]
["bitfinex","ETHUSD",1727778852448,3.78776,2640.1,2639.7,0.06535743]
["bitfinex","ETHUSD",1727778852882,3.78812,2639.9,2639.7,0.06535743]
["bitfinex","ETHUSD",1727778853044,3.78789,2640.0,2639.5,0.8075]
["bitfinex","ETHUSD",1727778853244,3.78789,2640.0,2639.8,0.06525165]
["bitfinex","ETHUSD",1727778853477,3.78789,2640.0,2639.5,4.59607]
["bitfinex","ETHUSD",1727778853650,3.78789,2640.0,2639.9,0.06514589]
["bitfinex","ETHUSD",1727778854086,3.78805,2639.9,2639.5,0.8075]
["bitfinex","ETHUSD",1727778859966,3.78805,2639.9,2639.6,0.06533084]
["bitfinex","ETHUSD",1727778860590,7.57615,2639.9,2639.6,0.06533084]
["bitfinex","ETHUSD",1727778860795,3.78805,2639.9,2639.6,0.06533084]
["bitfinex","ETHUSD",1727778861179,3.78781,2640.1,2639.6,3.85371084]
["bitfinex","ETHUSD",1727778861370,3.78781,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1727778861695,7.57531,2640.2,2639.8,0.81793608]
["bitfinex","ETHUSD",1727778861991,3.7876,2640.2,2639.8,0.81793608]
["bitfinex","ETHUSD",1727778862158,7.57528,2640.2,2639.8,0.81793608]
["bitfinex","ETHUSD",1727778862359,3.78774,2640.1,2639.8,0.81793608]
["bitfinex","ETHUSD",1727778862981,3.7876,2640.2,2639.8,4.60607608]
["bitfinex","ETHUSD",1727778867107,3.7876,2640.2,2639.8,0.81793608]
["bitfinex","ETHUSD",1727778868871,4.60632,2640.3,2639.8,4.60603608]
["bitfinex","ETHUSD",1727778869308,3.78765,2640.2,2639.8,4.60609608]
["bitfinex","ETHUSD",1727778869612,3.78765,2640.2,2639.8,0.81793608]
["bitfinex","ETHUSD",1727778871106,3.78765,2640.2,2639.8,4.60604608]
["bitfinex","ETHUSD",1727778871416,3.84313623,2640.3,2639.8,4.60604608]
["bitfinex","ETHUSD",1727778871618,3.78751,2640.3,2639.8,4.68180064]
["bitfinex","ETHUSD",1727778871916,3.78751,2640.3,2639.9,3.788]
["bitfinex","ETHUSD",1727778872414,3.78751,2640.3,2640.0,0.06475649]
["bitfinex","ETHUSD",1727778872729,0.7768,2640.7,2640.2,3.78752]
["bitfinex","ETHUSD",1727778872908,3.78682,2640.8,2640.3,4.58002]
["bitfinex","ETHUSD",1727778873115,3.78682,2640.8,2640.3,4.64445927]
["bitfinex","ETHUSD",1727778873407,3.78699,2640.7,2640.3,0.85703927]
["bitfinex","ETHUSD",1727778874433,3.78699,2640.7,2640.3,4.64446927]
["bitfinex","ETHUSD",1727778875391,3.84236623,2640.8,2640.3,4.64441927]
["bitfinex","ETHUSD",1727778875617,3.78663,2640.9,2640.3,4.64440927]
["bitfinex","ETHUSD",1727778875618,7.57334,2640.9,2640.3,4.64440927]
["bitfinex","ETHUSD",1727778875827,3.78674,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1727778875981,3.78663,2640.9,2640.5,0.06415409]
["bitfinex","ETHUSD",1727778876474,7.5733,2640.9,2640.5,0.06415409]
["bitfinex","ETHUSD",1727778876681,3.78663,2640.9,2640.5,0.06415409]
["bitfinex","ETHUSD",1727778877314,3.7869,2640.7,2640.5,0.06415409]
["bitfinex","ETHUSD",1727778877676,3.7869,2640.7,2640.3,4.58003]
["bitfinex","ETHUSD",1727778877915,3.7869,2640.7,2640.6,0.06404838]
["bitfinex","ETHUSD",1727778878116,3.7869,2640.7,2640.3,4.58003]
["bitfinex","ETHUSD",1727778878319,3.7869,2640.7,2640.6,0.06404838]
["bitfinex","ETHUSD",1727778878478,3.7869,2640.7,2640.3,4.58003]
["bitfinex","ETHUSD",1727778878674,3.78679,2640.8,2640.6,0.06396712]
["bitfinex","ETHUSD",1727778878880,3.78679,2640.8,2640.3,4.57994]
["bitfinex","ETHUSD",1727778879403,7.5736,2640.8,2640.4,0.06418611]
["bitfinex","ETHUSD",1727778879912,3.78679,2640.8,2640.4,0.06418611]
["bitfinex","ETHUSD",1727778880490,3.78689,2640.7,2640.4,0.06418611]
["bitfinex","ETHUSD",1727778886740,3.84243623,2640.8,2640.4,0.06418611]
["bitfinex","ETHUSD",1727778887947,3.78687,2640.7,2640.4,0.06418611]
["bitfinex","ETHUSD",1727778891726,3.78702,2640.6,2640.4,0.06418611]
["bitfinex","ETHUSD",1727778892860,3.78702,2640.6,2640.4,0.06327663]
["bitfinex","ETHUSD",1727778893424,3.78695,2640.7,2640.4,0.06327663]
["bitfinex","ETHUSD",1727778893626,7.57393,2640.7,2640.4,0.06327663]
["bitfinex","ETHUSD",1727778893940,3.78695,2640.7,2640.4,0.06327663]
["bitfinex","ETHUSD",1727778894151,7.57392,2640.7,2640.4,0.06327663]
["bitfinex","ETHUSD",1727778894353,3.78695,2640.7,2640.4,0.06327663]
["bitfinex","ETHUSD",1727778897334,1.61489035,2640.8,2640.4,0.06327663]
["bitfinex","ETHUSD",1727778897532,3.78695,2640.7,2640.4,0.06327663]
["bitfinex","ETHUSD",1727778897931,5.40173035,2640.8,2640.4,0.06327663]
["bitfinex","ETHUSD",1727778898131,3.78688,2640.7,2640.4,0.06327663]
["bitfinex","ETHUSD",1727778899669,5.40173035,2640.8,2640.4,0.06327663]
["bitfinex","ETHUSD",1727778899854,5.40173035,2640.8,2640.4,3.85055663]
["bitfinex","ETHUSD",1727778899855,9.18855035,2640.8,2640.4,3.85055663]
["bitfinex","ETHUSD",1727778900247,3.78682,2640.8,2640.4,3.85055663]
["bitfinex","ETHUSD",1727778900441,3.78665,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1727778900847,7.56327,2641.0,2640.6,0.06382529]
["bitfinex","ETHUSD",1727778901177,3.78658,2640.9,2640.6,0.06382529]
["bitfinex","ETHUSD",1727778901347,0.05562623,2640.8,2640.6,0.06382529]
["bitfinex","ETHUSD",1727778901774,0.05562623,2640.8,2640.5,3.78706]
["bitfinex","ETHUSD",1727778901949,0.05562623,2640.8,2640.7,0.06371959]
["bitfinex","ETHUSD",1727778902150,0.05562623,2640.8,2640.6,0.06382529]
["bitfinex","ETHUSD",1727778902355,0.05562623,2640.8,2640.7,0.06371959]
["bitfinex","ETHUSD",1727778902672,3.78658,2640.9,2640.7,0.06371959]
["bitfinex","ETHUSD",1727778903044,3.78658,2640.9,2640.5,3.78709]
["bitfinex","ETHUSD",1727778903259,3.78658,2640.9,2640.8,0.0636139]
["bitfinex","ETHUSD",1727778903566,3.78658,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1727778903771,3.78658,2640.9,2640.8,0.0636139]
["bitfinex","ETHUSD",1727778903973,7.57327,2640.9,2640.5,3.78714]
["bitfinex","ETHUSD",1727778904145,3.78658,2640.9,2640.8,0.0636139]
["bitfinex","ETHUSD",1727778904333,3.78658,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1727778904538,3.78658,2640.9,2640.8,0.0636139]
["bitfinex","ETHUSD",1727778904849,3.78658,2640.9,2640.4,3.78729]
["bitfinex","ETHUSD",1727778905032,3.78658,2640.9,2640.5,3.78712]
["bitfinex","ETHUSD",1727778907461,3.78673,2640.8,2640.7,0.06370259]
["bitfinex","ETHUSD",1727778907681,3.78694,2640.7,2640.3,4.58]
["bitfinex","ETHUSD",1727778907866,3.84264623,2640.6,2640.3,0.7926]
["bitfinex","ETHUSD",1727778908178,3.78673,2640.8,2640.3,0.7926]
["bitfinex","ETHUSD",1727778908179,3.78673,2640.8,2640.3,4.57995]
["bitfinex","ETHUSD",1727778908361,7.57355,2640.8,2640.3,4.57995]
["bitfinex","ETHUSD",1727778908674,3.78689,2640.7,2640.3,4.57995]
["bitfinex","ETHUSD",1727778909049,3.78689,2640.7,2640.3,0.7926]
["bitfinex","ETHUSD",1727778909386,3.78689,2640.7,2640.3,4.58004]
["bitfinex","ETHUSD",1727778910099,3.7874,2640.4,2640.0,0.7504]
["bitfinex","ETHUSD",1727778910255,3.78737,2640.4,2640.0,0.7504]
["bitfinex","ETHUSD",1727778910962,3.78722,2640.5,2640.0,4.53824]
["bitfinex","ETHUSD",1727778911150,3.78722,2640.5,2640.1,3.78772]
["bitfinex","ETHUSD",1727778911748,3.78722,2640.5,2640.0,4.53827]
["bitfinex","ETHUSD",1727778911966,5.37320518,2640.6,2640.0,4.53827]
["bitfinex","ETHUSD",1727778912287,5.37320518,2640.6,2640.1,3.78768]
["bitfinex","ETHUSD",1727778912484,9.16033518,2640.6,2640.1,3.78768]
["bitfinex","ETHUSD",1727778912839,9.16029518,2640.6,2640.1,3.78768]
["bitfinex","ETHUSD",1727778913168,1.58609518,2640.8,2640.4,3.78723]
["bitfinex","ETHUSD",1727778913490,5.37270518,2640.9,2640.5,0.7855]
["bitfinex","ETHUSD",1727778913837,5.37270518,2640.9,2640.5,4.57264]
["bitfinex","ETHUSD",1727778914038,1.58609518,2640.9,2640.5,4.57258]
["bitfinex","ETHUSD",1727778914264,5.37254518,2641.0,2640.5,4.57258]
["bitfinex","ETHUSD",1727778914479,5.37269518,2640.9,2640.5,4.57258]
["bitfinex","ETHUSD",1727778914986,3.7866,2640.9,2640.5,0.7855]
["bitfinex","ETHUSD",1727778915281,5.37269518,2640.9,2640.5,0.7855]
["bitfinex","ETHUSD",1727778915452,3.78674,2640.8,2640.5,0.7855]
["bitfinex","ETHUSD",1727778916835,1.58609518,2640.9,2640.5,0.7855]
["bitfinex","ETHUSD",1727778917378,5.37270518,2640.9,2640.5,0.7855]
["bitfinex","ETHUSD",1727778918613,1.58609518,2640.8,2640.5,0.7855]
["bitfinex","ETHUSD",1727778920189,1.58609518,2640.8,2640.6,0.06381207]
["bitfinex","ETHUSD",1727778920386,5.37282518,2640.8,2640.6,0.06381207]
["bitfinex","ETHUSD",1727778921879,3.78673,2640.8,2640.6,0.06381207]
["bitfinex","ETHUSD",1727778922211,5.37270518,2640.9,2640.6,0.06381207]
["bitfinex","ETHUSD",1727778922416,5.37289518,2640.8,2640.6,0.06381207]
["bitfinex","ETHUSD",1727778923078,1.58609518,2640.8,2640.6,0.06381207]
["bitfinex","ETHUSD",1727778923277,1.58609518,2640.9,2640.7,4.60044]
["bitfinex","ETHUSD",1727778923700,1.58609518,2641.0,2640.8,0.06360067]
["bitfinex","ETHUSD",1727778924085,1.58609518,2641.0,2640.7,4.60056]
["bitfinex","ETHUSD",1727778924268,1.58609518,2641.0,2640.9,0.06349499]
["bitfinex","ETHUSD",1727778924494,1.58609518,2641.0,2640.8,0.06360067]
["bitfinex","ETHUSD",1727778924668,5.37255518,2641.0,2640.9,0.06349499]
["bitfinex","ETHUSD",1727778925072,5.37255518,2641.0,2640.7,0.8137]
["bitfinex","ETHUSD",1727778925284,5.37255518,2641.0,2640.9,0.06349499]
["bitfinex","ETHUSD",1727778925468,5.42818141,2641.0,2640.8,0.06360067]
["bitfinex","ETHUSD",1727778925690,5.42818141,2641.0,2640.9,0.06349499]
["bitfinex","ETHUSD",1727778926124,5.42818141,2641.0,2640.7,0.8137]
["bitfinex","ETHUSD",1727778926326,5.42818141,2641.0,2640.9,0.06349499]
["bitfinex","ETHUSD",1727778926491,5.42818141,2641.0,2640.8,0.06360067]
["bitfinex","ETHUSD",1727778926692,5.37255518,2641.0,2640.9,0.06349499]
["bitfinex","ETHUSD",1727778926911,3.84208623,2641.0,2640.9,0.06349499]
["bitfinex","ETHUSD",1727778927124,3.84208623,2641.0,2640.7,0.8137]
["bitfinex","ETHUSD",1727778927283,1.58891419,2640.9,2640.7,0.8137]
["bitfinex","ETHUSD",1727778928412,1.64454042,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1727778928611,5.43120042,2640.9,2640.3,4.62062]
["bitfinex","ETHUSD",1727778928797,3.78673,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1727778930594,5.43119042,2640.9,2640.4,3.78728]
["bitfinex","ETHUSD",1727778931421,1.58891419,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1727778933003,1.58891419,2640.8,2640.5,3.78715]
["bitfinex","ETHUSD",1727778933615,5.45744658,2640.7,2640.3,4.62062]
["bitfinex","ETHUSD",1727778933939,3.78709,2640.6,2640.2,19.43]
["bitfinex","ETHUSD",1727778934142,3.7873,2640.5,2640.2,19.43]
["bitfinex","ETHUSD",1727778934296,3.84292623,2640.5,2640.2,19.43]
["bitfinex","ETHUSD",1727778934637,3.7873,2640.5,2640.2,19.43]
["bitfinex","ETHUSD",1727778934851,3.7873,2640.5,2640.1,4.57437]
["bitfinex","ETHUSD",1727778934852,3.7873,2640.5,2640.3,19.43]
["bitfinex","ETHUSD",1727778934997,3.7873,2640.5,2640.3,19.56532855]
["bitfinex","ETHUSD",1727778936392,3.84292623,2640.5,2640.3,19.56532855]
["bitfinex","ETHUSD",1727778937235,5.45781658,2640.5,2640.3,19.56532855]
["bitfinex","ETHUSD",1727778937542,3.7873,2640.4,2640.3,19.56532855]
["bitfinex","ETHUSD",1727778937702,3.84292623,2640.4,2640.3,0.13532855]
["bitfinex","ETHUSD",1727778938104,3.84292623,2640.4,2640.0,19.43]
["bitfinex","ETHUSD",1727778938340,3.7873,2640.4,2640.3,0.13532855]
["bitfinex","ETHUSD",1727778938638,6.99097454,2640.5,2640.3,0.13532855]
["bitfinex","ETHUSD",1727778938855,6.99097454,2640.5,2640.0,23.21779]
["bitfinex","ETHUSD",1727778938856,5.40206035,2640.5,2640.0,23.21779]
["bitfinex","ETHUSD",1727778938998,5.40206035,2640.5,2640.1,0.13554542]
["bitfinex","ETHUSD",1727778939399,5.45768658,2640.5,2640.1,0.13554542]
["bitfinex","ETHUSD",1727778939609,5.40206035,2640.5,2640.1,0.13554542]
["bitfinex","ETHUSD",1727778939818,5.40206035,2640.5,2640.1,3.92326542]
["bitfinex","ETHUSD",1727778940020,3.78706,2640.6,2640.1,3.92326542]
["bitfinex","ETHUSD",1727778940345,3.78717,2640.5,2640.1,3.92320542]
["bitfinex","ETHUSD",1727778940852,3.78717,2640.5,2640.2,19.43]
["bitfinex","ETHUSD",1727778941053,3.78717,2640.5,2640.3,0.13539282]
["bitfinex","ETHUSD",1727778941211,3.78717,2640.5,2640.2,19.43]
["bitfinex","ETHUSD",1727778941418,3.78717,2640.5,2640.3,0.13539282]
["bitfinex","ETHUSD",1727778941638,3.78717,2640.5,2640.2,19.43]
["bitfinex","ETHUSD",1727778941955,3.78717,2640.5,2640.3,0.13539282]
["bitfinex","ETHUSD",1727778942252,3.78717,2640.5,2640.2,19.43]
["bitfinex","ETHUSD",1727778942454,3.78717,2640.5,2640.3,0.13539282]
["bitfinex","ETHUSD",1727778942658,3.78717,2640.5,2640.2,19.43]
["bitfinex","ETHUSD",1727778942812,3.78717,2640.5,2640.3,0.13539282]
["bitfinex","ETHUSD",1727778943013,3.7873,2640.4,2640.2,19.43]
["bitfinex","ETHUSD",1727778943350,3.7873,2640.4,2640.3,0.13539282]
["bitfinex","ETHUSD",1727778943661,3.7873,2640.4,2640.2,19.43]
["bitfinex","ETHUSD",1727778943855,3.7873,2640.4,2640.3,0.13539282]
["bitfinex","ETHUSD",1727778944037,3.7873,2640.4,2640.2,19.43]
["bitfinex","ETHUSD",1727778944359,3.7873,2640.4,2640.3,0.13539282]
["bitfinex","ETHUSD",1727778944846,4.63102623,2640.4,2640.3,0.13539282]
["bitfinex","ETHUSD",1727778945101,4.63102623,2640.4,2640.1,19.43]
["bitfinex","ETHUSD",1727778945456,4.63102623,2640.4,2640.2,0.13550125]
["bitfinex","ETHUSD",1727778945654,3.78744,2640.3,2640.2,0.13550125]
["bitfinex","ETHUSD",1727778945983,5.45795658,2640.3,2640.0,19.43]
["bitfinex","ETHUSD",1727778946183,3.78764,2640.2,2640.0,19.43]
["bitfinex","ETHUSD",1727778946763,6.16433419,2640.4,2639.9,19.43]
["bitfinex","ETHUSD",1727778946764,3.78787,2640.0,2639.9,19.43]
["bitfinex","ETHUSD",1727778947102,6.21284035,2640.1,2639.9,19.43]
["bitfinex","ETHUSD",1727778947705,4.59795,2640.1,2639.9,19.43]
["bitfinex","ETHUSD",1727778948014,0.05562623,2640.0,2639.9,19.43]
["bitfinex","ETHUSD",1727778948600,4.59795,2640.1,2639.9,19.43]
["bitfinex","ETHUSD",1727778948820,0.05562623,2640.0,2639.9,19.43]
["bitfinex","ETHUSD",1727778949016,3.84349623,2640.0,2639.9,19.43]
["bitfinex","ETHUSD",1727778949315,3.78787,2640.0,2639.9,19.43]
["bitfinex","ETHUSD",1727778949615,3.84349623,2640.0,2639.9,19.43]
["bitfinex","ETHUSD",1727778949991,3.84349623,2640.0,2639.9,0.13591352]
["bitfinex","ETHUSD",1727778950201,4.62829623,2640.0,2639.9,0.13591352]
["bitfinex","ETHUSD",1727778950527,3.78827,2639.8,2639.3,4.55937]
["bitfinex","ETHUSD",1727778950705,0.05562623,2639.7,2639.3,4.55937]
["bitfinex","ETHUSD",1727778950907,3.78827,2639.8,2639.4,3.92309508]
["bitfinex","ETHUSD",1727778952223,3.78832,2639.7,2639.4,0.13437508]
["bitfinex","ETHUSD",1727778952379,3.78818,2639.8,2639.4,0.13437508]
["bitfinex","ETHUSD",1727778953010,3.78818,2639.8,2639.4,3.92303508]
["bitfinex","ETHUSD",1727778957911,3.78818,2639.8,2639.4,0.13437508]
["bitfinex","ETHUSD",1727778960820,7.57643,2639.8,2639.4,0.13437508]
["bitfinex","ETHUSD",1727778961343,3.78818,2639.8,2639.4,0.13437508]
["bitfinex","ETHUSD",1727778961543,7.57644,2639.8,2639.4,0.13437508]
["bitfinex","ETHUSD",1727778962264,3.78818,2639.8,2639.4,0.13437508]
["bitfinex","ETHUSD",1727778962616,0.7848,2640.0,2639.4,3.92310508]
["bitfinex","ETHUSD",1727778962817,3.78821,2639.8,2639.4,3.92310508]
["bitfinex","ETHUSD",1727778963018,3.78821,2639.8,2639.4,0.13437508]
["bitfinex","ETHUSD",1727778963963,0.7873,2640.2,2639.7,0.759]
["bitfinex","ETHUSD",1727778964112,0.7873,2640.2,2639.7,4.54722]
["bitfinex","ETHUSD",1727778964113,3.78774,2640.1,2639.7,4.54722]
["bitfinex","ETHUSD",1727778964317,3.78774,2640.1,2639.7,0.759]
["bitfinex","ETHUSD",1727778964318,7.57558,2640.1,2639.7,0.759]
["bitfinex","ETHUSD",1727778964619,3.78774,2640.1,2639.8,0.13400352]
["bitfinex","ETHUSD",1727778965055,3.78788,2640.0,2639.9,0.13389506]
["bitfinex","ETHUSD",1727778965259,3.78788,2640.0,2639.7,0.759]
["bitfinex","ETHUSD",1727778965480,3.78788,2640.0,2639.8,0.13400352]
["bitfinex","ETHUSD",1727778965776,3.78788,2640.0,2639.7,0.759]
["bitfinex","ETHUSD",1727778965972,3.78788,2640.0,2639.9,0.13389506]
["bitfinex","ETHUSD",1727778966133,3.78788,2640.0,2639.8,0.13400352]
["bitfinex","ETHUSD",1727778966474,3.78768,2640.2,2639.7,0.759]
["bitfinex","ETHUSD",1727778966475,3.78774,2640.1,2639.9,0.13389506]
["bitfinex","ETHUSD",1727778966679,3.78761,2640.2,2639.7,0.759]
["bitfinex","ETHUSD",1727778966980,3.78761,2640.2,2639.8,3.92208352]
["bitfinex","ETHUSD",1727778967271,3.78761,2640.2,2639.8,0.13400352]
["bitfinex","ETHUSD",1727778967485,3.78761,2640.2,2639.7,8.33546]
["bitfinex","ETHUSD",1727778967688,3.78751,2640.3,2640.0,0.7516]
["bitfinex","ETHUSD",1727778967855,3.78751,2640.3,2640.1,0.13367815]
["bitfinex","ETHUSD",1727778968705,3.78734,2640.4,2640.1,0.13367815]
["bitfinex","ETHUSD",1727778969856,3.78759,2640.2,2640.1,0.13367815]
["bitfinex","ETHUSD",1727778972603,3.84321623,2640.2,2640.1,0.13367815]
["bitfinex","ETHUSD",1727778974362,7.57471,2640.4,2640.1,0.13367815]
["bitfinex","ETHUSD",1727778974561,7.57474,2640.4,2640.1,0.13367815]
["bitfinex","ETHUSD",1727778974857,3.78748,2640.3,2640.1,0.13367815]
["bitfinex","ETHUSD",1727778977120,3.78744,2640.3,2640.1,0.13367815]
["bitfinex","ETHUSD",1727778977322,3.78759,2640.2,2640.1,0.13367815]
["bitfinex","ETHUSD",1727778978248,3.78746,2640.3,2640.1,0.13367815]
["bitfinex","ETHUSD",1727778978562,7.575,2640.3,2640.1,0.13367815]
["bitfinex","ETHUSD",1727778979736,7.57501,2640.3,2640.1,0.13367815]
["bitfinex","ETHUSD",1727778980065,3.78739,2640.4,2640.1,0.13367815]
["bitfinex","ETHUSD",1727778981826,3.84301623,2640.4,2640.1,0.13367815]
["bitfinex","ETHUSD",1727778984025,4.60703,2640.6,2640.1,3.92126815]
["bitfinex","ETHUSD",1727778984455,4.60703,2640.6,2640.1,7.70891815]
["bitfinex","ETHUSD",1727778984776,3.78703,2640.6,2640.1,3.92126815]
["bitfinex","ETHUSD",1727778985180,3.78719,2640.5,2640.1,3.92126815]
["bitfinex","ETHUSD",1727778986940,3.7873,2640.4,2640.1,0.13367815]
["bitfinex","ETHUSD",1727778987127,3.7873,2640.4,2640.2,0.8073]
["bitfinex","ETHUSD",1727778987327,3.7873,2640.4,2640.2,0.94082054]
["bitfinex","ETHUSD",1727778989688,3.78713,2640.6,2640.2,0.94082054]
["bitfinex","ETHUSD",1727778989844,3.78722,2640.5,2640.2,0.94082054]
["bitfinex","ETHUSD",1727778993021,3.84284623,2640.5,2640.2,0.94082054]
["bitfinex","ETHUSD",1727778993317,3.78737,2640.4,2640.2,0.94082054]
["bitfinex","ETHUSD",1727778995492,0.05562623,2640.4,2640.2,0.94082054]
["bitfinex","ETHUSD",1727778995732,3.78744,2640.3,2640.2,0.94082054]
["bitfinex","ETHUSD",1727778997708,3.78724,2640.5,2640.2,0.94082054]
["bitfinex","ETHUSD",1727778997909,3.78731,2640.4,2640.2,0.94082054]
["bitfinex","ETHUSD",1727779002442,3.78724,2640.5,2640.2,0.94082054]
["bitfinex","ETHUSD",1727779004324,3.78704,2640.6,2640.2,0.94082054]
["bitfinex","ETHUSD",1727779004545,3.78704,2640.6,2640.2,4.72839054]
["bitfinex","ETHUSD",1727779005683,3.78704,2640.6,2640.2,0.94082054]
["bitfinex","ETHUSD",1727779006043,3.78718,2640.5,2640.2,0.94082054]
["bitfinex","ETHUSD",1727779010484,3.78731,2640.4,2640.2,0.94082054]
["bitfinex","ETHUSD",1727779015198,5.37595419,2640.6,2640.2,0.94082054]
["bitfinex","ETHUSD",1727779015532,9.16310419,2640.6,2640.2,0.94082054]
["bitfinex","ETHUSD",1727779015683,3.7872,2640.5,2640.2,0.94082054]
["bitfinex","ETHUSD",1727779017135,5.37595419,2640.6,2640.2,0.94082054]
["bitfinex","ETHUSD",1727779017351,5.37595419,2640.6,2640.2,4.72839054]
["bitfinex","ETHUSD",1727779017705,5.37595419,2640.6,2640.2,0.94082054]
["bitfinex","ETHUSD",1727779017905,9.16310419,2640.6,2640.2,0.94082054]
["bitfinex","ETHUSD",1727779020356,3.78719,2640.5,2640.2,0.94082054]
["bitfinex","ETHUSD",1727779021348,5.37595419,2640.6,2640.5,0.7818]
["bitfinex","ETHUSD",1727779021349,1.58891419,2640.6,2640.5,0.7818]
["bitfinex","ETHUSD",1727779021561,1.58891419,2641.1,2640.8,0.7818]
["bitfinex","ETHUSD",1727779021872,0.05562623,2641.1,2640.8,0.7818]
["bitfinex","ETHUSD",1727779022005,5.43094042,2641.1,2640.9,0.13276548]
["bitfinex","ETHUSD",1727779022207,3.84202623,2641.1,2640.9,0.13276548]
["bitfinex","ETHUSD",1727779022408,3.78644,2641.0,2640.9,0.13276548]
["bitfinex","ETHUSD",1727779022645,3.84206623,2641.0,2640.9,0.13276548]
["bitfinex","ETHUSD",1727779023157,0.05562623,2641.0,2640.9,0.13276548]
["bitfinex","ETHUSD",1727779023318,5.43094042,2641.1,2640.9,0.13276548]
["bitfinex","ETHUSD",1727779024329,3.84202623,2641.1,2640.9,0.13276548]
["bitfinex","ETHUSD",1727779024566,5.37507419,2641.2,2640.9,0.13276548]
["bitfinex","ETHUSD",1727779025667,3.78632,2641.1,2640.9,0.13276548]
["bitfinex","ETHUSD",1727779027573,3.78616,2641.2,2640.9,0.13276548]
["bitfinex","ETHUSD",1727779028368,5.37502419,2641.3,2640.9,0.13276548]
["bitfinex","ETHUSD",1727779029232,1.58891419,2641.3,2641.0,0.826]
["bitfinex","ETHUSD",1727779029429,1.58891419,2641.4,2641.0,0.95857582]
["bitfinex","ETHUSD",1727779029626,3.78595,2641.4,2641.0,4.74500582]
["bitfinex","ETHUSD",1727779030346,3.78595,2641.4,2641.0,0.95857582]
["bitfinex","ETHUSD",1727779030523,3.78587,2641.4,2641.0,4.74500582]
["bitfinex","ETHUSD",1727779030726,3.84149623,2641.4,2641.0,4.74500582]
["bitfinex","ETHUSD",1727779031350,3.78587,2641.4,2641.0,4.74500582]
["bitfinex","ETHUSD",1727779032453,3.84149623,2641.4,2641.0,4.74500582]
["bitfinex","ETHUSD",1727779033341,3.78587,2641.4,2641.0,4.74500582]
["bitfinex","ETHUSD",1727779036043,3.78587,2641.4,2641.0,4.74494582]
["bitfinex","ETHUSD",1727779036343,3.78587,2641.4,2641.0,4.74493582]
["bitfinex","ETHUSD",1727779038186,3.84166623,2641.3,2641.0,0.13257582]
["bitfinex","ETHUSD",1727779038360,3.78628,2641.2,2641.0,0.13257582]
["bitfinex","ETHUSD",1727779039068,0.05562623,2641.2,2641.0,0.13257582]
["bitfinex","ETHUSD",1727779039273,3.7863,2641.1,2641.0,0.13257582]
["bitfinex","ETHUSD",1727779039646,0.05562623,2641.2,2641.0,0.13257582]
["bitfinex","ETHUSD",1727779039854,3.84189623,2641.2,2641.0,0.13257582]
["bitfinex","ETHUSD",1727779040796,3.78623,2641.2,2641.0,0.13257582]
["bitfinex","ETHUSD",1727779042047,5.40092035,2641.3,2641.0,0.13257582]
["bitfinex","ETHUSD",1727779042674,3.78616,2641.2,2641.0,0.13257582]
["bitfinex","ETHUSD",1727779043387,5.40091035,2641.3,2641.0,0.13257582]
["bitfinex","ETHUSD",1727779044260,1.61489035,2641.3,2641.0,0.13257582]
["bitfinex","ETHUSD",1727779044856,3.78617,2641.2,2641.0,0.13257582]
["bitfinex","ETHUSD",1727779045993,2.38359035,2641.1,2641.0,0.13257582]
["bitfinex","ETHUSD",1727779046199,6.16989035,2641.1,2641.0,0.13257582]
["bitfinex","ETHUSD",1727779046523,6.16989035,2641.1,2641.0,0.13235284]
["bitfinex","ETHUSD",1727779046800,6.16989035,2641.1,2640.6,4.61789]
["bitfinex","ETHUSD",1727779047009,3.78652,2641.0,2640.6,0.8309]
["bitfinex","ETHUSD",1727779048597,9.95636035,2641.1,2640.6,4.61791]
["bitfinex","ETHUSD",1727779048899,6.16995035,2641.1,2640.6,4.61791]
["bitfinex","ETHUSD",1727779049114,2.38359035,2641.1,2640.7,3.78684]
["bitfinex","ETHUSD",1727779049274,1.61489035,2641.1,2640.7,3.78684]
["bitfinex","ETHUSD",1727779049474,1.61489035,2641.1,2640.6,0.8309]
["bitfinex","ETHUSD",1727779049660,5.40121035,2641.1,2640.6,4.61786]
["bitfinex","ETHUSD",1727779051809,3.87798415,2642.3,2641.1,0.7898]
["bitfinex","ETHUSD",1727779051810,3.78565,2641.6,2641.1,0.7898]
["bitfinex","ETHUSD",1727779052015,3.78583,2641.5,2641.1,0.7898]
["bitfinex","ETHUSD",1727779053382,3.78558,2641.6,2641.1,4.57602]
["bitfinex","ETHUSD",1727779053689,3.78558,2641.6,2641.1,5.41984138]
["bitfinex","ETHUSD",1727779054857,3.78558,2641.6,2641.1,1.63362138]
["bitfinex","ETHUSD",1727779055063,3.78573,2641.5,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779055501,3.78558,2641.6,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779055502,7.57125,2641.6,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779055659,9.18614035,2641.6,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779056282,5.40047035,2641.6,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779056701,3.78558,2641.6,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779058000,7.57127,2641.6,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779058604,3.78558,2641.6,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779059188,7.57129,2641.6,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779059387,3.78558,2641.6,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779059590,3.78587,2641.4,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779060536,3.78558,2641.6,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779060759,3.78587,2641.4,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779064150,7.36740942,2641.7,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779064442,3.78574,2641.5,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779064643,7.57157,2641.5,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779064819,3.78574,2641.5,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779065934,7.57156,2641.5,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779066382,3.78591,2641.4,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779066552,3.78574,2641.5,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779066870,3.78592,2641.4,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779067582,3.78574,2641.5,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779067791,7.57157,2641.5,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779068074,3.78593,2641.4,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779070565,5.7716123,2641.6,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779070773,3.78573,2641.5,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779071293,3.78592,2641.4,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779075140,5.7716523,2641.6,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779075363,3.78579,2641.5,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779075569,3.78597,2641.4,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779077212,3.78595,2641.4,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779078217,3.78575,2641.5,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779081294,3.78596,2641.4,2641.2,0.12780507]
["bitfinex","ETHUSD",1727779081496,1.98609142,2641.7,2641.2,0.59820158]
["bitfinex","ETHUSD",1727779081798,5.77127142,2641.9,2641.4,4.54191]
["bitfinex","ETHUSD",1727779081997,3.7853,2641.8,2641.5,0.12734404]
["bitfinex","ETHUSD",1727779082335,3.7853,2641.8,2641.4,4.54191]
["bitfinex","ETHUSD",1727779082530,3.7853,2641.8,2641.4,5.42173065]
["bitfinex","ETHUSD",1727779082828,3.7853,2641.8,2641.5,0.12734404]
["bitfinex","ETHUSD",1727779083692,3.7855,2641.7,2641.5,0.12734404]
["bitfinex","ETHUSD",1727779084092,3.78558,2641.6,2641.5,0.12734404]
["bitfinex","ETHUSD",1727779084840,3.78601,2641.4,2641.0,0.8047]
["bitfinex","ETHUSD",1727779085142,3.78601,2641.3,2641.0,0.8047]
["bitfinex","ETHUSD",1727779085633,3.7859,2641.4,2641.0,0.8047]
["bitfinex","ETHUSD",1727779085834,3.7859,2641.4,2641.0,4.59111]
["bitfinex","ETHUSD",1727779086614,3.78588,2641.4,2641.0,4.59113]
["bitfinex","ETHUSD",1727779086813,3.78588,2641.4,2641.0,5.428895]
["bitfinex","ETHUSD",1727779087229,5.40073035,2641.5,2641.1,3.78625]
["bitfinex","ETHUSD",1727779087414,3.78584,2641.5,2641.1,3.78625]
["bitfinex","ETHUSD",1727779087943,3.78587,2641.4,2641.0,5.428835]
["bitfinex","ETHUSD",1727779088149,3.78587,2641.4,2641.0,4.59107]
["bitfinex","ETHUSD",1727779088710,3.78583,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1727779089727,3.78583,2641.5,2641.0,4.59107]
["bitfinex","ETHUSD",1727779090048,7.57166,2641.5,2641.0,4.59107]
["bitfinex","ETHUSD",1727779091054,3.78583,2641.5,2641.0,4.59107]
["bitfinex","ETHUSD",1727779092335,3.78583,2641.5,2641.0,5.428826]
["bitfinex","ETHUSD",1727779093955,3.78583,2641.5,2641.0,1.642456]
["bitfinex","ETHUSD",1727779094166,3.78583,2641.5,2641.1,3.78629]
["bitfinex","ETHUSD",1727779094453,5.77049267,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1727779094610,7.38523302,2641.7,2641.3,4.55531]
["bitfinex","ETHUSD",1727779095022,7.38523302,2641.7,2641.3,0.7693]
["bitfinex","ETHUSD",1727779095355,3.78558,2641.6,2641.3,0.7693]
["bitfinex","ETHUSD",1727779097560,5.77032267,2641.7,2641.3,4.5553]
["bitfinex","ETHUSD",1727779097852,3.78544,2641.7,2641.3,5.38945]
["bitfinex","ETHUSD",1727779098076,5.77032267,2641.7,2641.3,5.38945]
["bitfinex","ETHUSD",1727779098581,5.77132914,2641.7,2641.3,5.38945]
["bitfinex","ETHUSD",1727779098993,3.78544,2641.7,2641.3,5.38945]
["bitfinex","ETHUSD",1727779099216,5.77132914,2641.7,2641.3,1.60345]
["bitfinex","ETHUSD",1727779099363,11.17177949,2641.7,2641.3,0.7693]
["bitfinex","ETHUSD",1727779099562,7.38621949,2641.7,2641.3,0.7693]
["bitfinex","ETHUSD",1727779099755,3.78559,2641.6,2641.3,0.7693]
["bitfinex","ETHUSD",1727779099957,3.78559,2641.6,2641.4,0.12733907]
["bitfinex","ETHUSD",1727779100267,5.40061035,2641.5,2641.4,0.12733907]
["bitfinex","ETHUSD",1727779100500,5.40061035,2641.5,2641.1,0.7694]
["bitfinex","ETHUSD",1727779100655,3.7859,2641.4,2641.1,0.7694]
["bitfinex","ETHUSD",1727779101300,7.38649949,2641.5,2641.1,0.7694]
["bitfinex","ETHUSD",1727779101301,7.38652949,2641.5,2641.1,0.7694]
["bitfinex","ETHUSD",1727779103057,5.40064035,2641.5,2641.1,0.7694]
["bitfinex","ETHUSD",1727779103253,7.38565154,2641.5,2641.1,0.7694]
["bitfinex","ETHUSD",1727779103659,5.40064035,2641.5,2641.1,0.7694]
["bitfinex","ETHUSD",1727779104486,5.40064035,2641.5,2641.1,4.55569]
["bitfinex","ETHUSD",1727779105375,5.40064035,2641.5,2641.1,0.7694]
["bitfinex","ETHUSD",1727779105376,9.18648035,2641.5,2641.1,0.7694]
["bitfinex","ETHUSD",1727779105682,5.40064035,2641.5,2641.1,0.7694]
["bitfinex","ETHUSD",1727779105862,3.7859,2641.4,2641.1,0.7694]
["bitfinex","ETHUSD",1727779107191,5.40064035,2641.5,2641.1,0.7694]
["bitfinex","ETHUSD",1727779109894,5.40064035,2641.5,2641.1,4.55568]
["bitfinex","ETHUSD",1727779110705,9.18645035,2641.5,2641.1,4.55568]
["bitfinex","ETHUSD",1727779111003,5.40064035,2641.5,2641.1,4.55568]
["bitfinex","ETHUSD",1727779111165,9.18645035,2641.5,2641.1,4.55568]
["bitfinex","ETHUSD",1727779111365,5.40064035,2641.5,2641.1,4.55568]
["bitfinex","ETHUSD",1727779112187,5.7699372,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1727779112389,3.7856,2641.6,2641.3,0.822]
["bitfinex","ETHUSD",1727779112798,3.78561,2641.6,2641.3,0.822]
["bitfinex","ETHUSD",1727779113679,5.76963802,2641.7,2641.3,0.822]
["bitfinex","ETHUSD",1727779114476,3.78564,2641.6,2641.3,0.822]
["bitfinex","ETHUSD",1727779114909,3.78564,2641.6,2641.4,0.12720136]
["bitfinex","ETHUSD",1727779115262,5.76962802,2641.7,2641.4,0.12720136]
["bitfinex","ETHUSD",1727779115467,3.78545,2641.7,2641.4,0.12720136]
["bitfinex","ETHUSD",1727779116869,5.76962802,2641.7,2641.4,0.12720136]
["bitfinex","ETHUSD",1727779118464,5.76941466,2641.7,2641.4,0.12720136]
["bitfinex","ETHUSD",1727779118906,1.98396466,2641.7,2641.4,0.12720136]
["bitfinex","ETHUSD",1727779119080,3.78564,2641.6,2641.4,0.12720136]
["bitfinex","ETHUSD",1727779119490,5.40053035,2641.6,2641.4,0.12720136]
["bitfinex","ETHUSD",1727779120974,5.40055035,2641.6,2641.4,0.12720136]
["bitfinex","ETHUSD",1727779122582,1.98396466,2641.7,2641.5,4.61015]
["bitfinex","ETHUSD",1727779122806,1.98396466,2642.0,2641.7,4.60987]
["bitfinex","ETHUSD",1727779123117,1.98396466,2642.0,2641.8,0.1267454]
["bitfinex","ETHUSD",1727779123412,5.76877466,2642.2,2641.7,4.60987]
["bitfinex","ETHUSD",1727779123773,5.76877466,2642.2,2641.8,0.1267454]
["bitfinex","ETHUSD",1727779124210,4.98396466,2642.2,2641.7,4.60983]
["bitfinex","ETHUSD",1727779124364,6.78477,2642.2,2641.9,0.1266371]
["bitfinex","ETHUSD",1727779124570,3.78477,2642.2,2641.8,3.9120254]
["bitfinex","ETHUSD",1727779124887,7.5696,2642.2,2641.9,0.1266371]
["bitfinex","ETHUSD",1727779125100,3.78477,2642.2,2641.9,0.7713]
["bitfinex","ETHUSD",1727779125287,3.78477,2642.2,2642.0,0.12652881]
["bitfinex","ETHUSD",1727779125611,3.78459,2642.3,2642.0,0.12652881]
["bitfinex","ETHUSD",1727779125908,3.78459,2642.3,2642.0,0.60239395]
["bitfinex","ETHUSD",1727779126708,1.61489035,2642.4,2642.0,0.60239395]
["bitfinex","ETHUSD",1727779126709,5.39932035,2642.4,2642.0,0.60239395]
["bitfinex","ETHUSD",1727779129075,3.78458,2642.3,2642.0,0.60239395]
["bitfinex","ETHUSD",1727779129310,3.78421,2642.6,2642.1,0.7833]
["bitfinex","ETHUSD",1727779129497,1.61489035,2642.7,2642.2,0.12621785]
["bitfinex","ETHUSD",1727779129706,1.61489035,2642.7,2642.3,0.7833]
["bitfinex","ETHUSD",1727779129707,3.78416,2642.6,2642.3,0.7833]
["bitfinex","ETHUSD",1727779129913,3.78416,2642.6,2642.4,0.12600132]
["bitfinex","ETHUSD",1727779130114,8.39891035,2642.7,2642.4,0.11190132]
["bitfinex","ETHUSD",1727779130336,5.39891035,2642.7,2642.4,0.11190132]
["bitfinex","ETHUSD",1727779131633,3.78398,2642.8,2642.4,0.11190132]
["bitfinex","ETHUSD",1727779132143,7.56795,2642.8,2642.4,0.11190132]
["bitfinex","ETHUSD",1727779132349,3.78402,2642.7,2642.4,0.11190132]
["bitfinex","ETHUSD",1727779133397,3.78402,2642.7,2642.5,0.8201]
["bitfinex","ETHUSD",1727779133911,3.78402,2642.7,2642.6,0.12485816]
["bitfinex","ETHUSD",1727779136050,3.78427,2642.6,2642.2,0.7818]
["bitfinex","ETHUSD",1727779136367,5.39916035,2642.6,2642.2,0.7818]
["bitfinex","ETHUSD",1727779136861,3.78431,2642.5,2642.2,0.7818]
["bitfinex","ETHUSD",1727779137846,3.78431,2642.5,2642.3,0.12501492]
["bitfinex","ETHUSD",1727779138122,3.78431,2642.5,2642.2,0.7818]
["bitfinex","ETHUSD",1727779138449,3.78431,2642.5,2642.3,0.12501492]
["bitfinex","ETHUSD",1727779138763,7.56868,2642.5,2642.2,0.7818]
["bitfinex","ETHUSD",1727779138932,3.78431,2642.5,2642.4,0.12490666]
["bitfinex","ETHUSD",1727779139127,3.78431,2642.5,2642.2,0.7818]
["bitfinex","ETHUSD",1727779139331,3.78431,2642.5,2642.3,0.12501492]
["bitfinex","ETHUSD",1727779139628,3.78431,2642.5,2642.2,0.7818]
["bitfinex","ETHUSD",1727779139836,5.39905035,2642.6,2642.2,0.7818]
["bitfinex","ETHUSD",1727779140049,3.78439,2642.5,2642.3,0.12501492]
["bitfinex","ETHUSD",1727779140361,3.78439,2642.5,2642.2,0.7818]
["bitfinex","ETHUSD",1727779140568,3.78439,2642.5,2642.4,0.12490666]
["bitfinex","ETHUSD",1727779140788,3.78439,2642.5,2642.3,0.12501492]
["bitfinex","ETHUSD",1727779141133,3.78439,2642.5,2642.2,0.7818]
["bitfinex","ETHUSD",1727779141339,3.78439,2642.5,2642.3,0.12501492]
["bitfinex","ETHUSD",1727779141641,3.78439,2642.5,2642.4,0.12490666]
["bitfinex","ETHUSD",1727779141843,3.78439,2642.5,2642.2,0.7818]
["bitfinex","ETHUSD",1727779142382,3.78439,2642.5,2642.3,0.12501492]
["bitfinex","ETHUSD",1727779142586,5.39932035,2642.4,2642.3,0.12501492]
["bitfinex","ETHUSD",1727779142734,5.39932035,2642.4,2641.9,0.783]
["bitfinex","ETHUSD",1727779142735,6.16806035,2642.4,2641.9,0.783]
["bitfinex","ETHUSD",1727779142940,3.0,2642.6,2641.6,0.783]
["bitfinex","ETHUSD",1727779142941,1.61489035,2642.0,2641.6,0.783]
["bitfinex","ETHUSD",1727779143182,1.61489035,2641.8,2641.6,0.783]
["bitfinex","ETHUSD",1727779143682,3.78517,2641.9,2641.6,0.783]
["bitfinex","ETHUSD",1727779143889,1.61489035,2642.0,2641.6,4.56857]
["bitfinex","ETHUSD",1727779144039,1.61489035,2642.0,2641.6,4.5685]
["bitfinex","ETHUSD",1727779144878,1.61489035,2642.0,2641.7,0.12560426]
["bitfinex","ETHUSD",1727779145413,1.61489035,2642.2,2641.7,3.91103426]
["bitfinex","ETHUSD",1727779145569,3.78475,2642.2,2641.7,4.76655835]
["bitfinex","ETHUSD",1727779145778,3.78475,2642.2,2641.8,0.7563]
["bitfinex","ETHUSD",1727779146120,5.39949035,2642.3,2641.9,0.12556507]
["bitfinex","ETHUSD",1727779146618,3.78446,2642.4,2642.0,0.7749]
["bitfinex","ETHUSD",1727779147107,7.56903,2642.4,2642.1,0.12534849]
["bitfinex","ETHUSD",1727779147509,7.569,2642.4,2642.1,0.12534849]
["bitfinex","ETHUSD",1727779147811,3.78465,2642.3,2642.1,0.12534849]
["bitfinex","ETHUSD",1727779148516,1.61489035,2642.5,2642.1,0.12534849]
["bitfinex","ETHUSD",1727779148517,3.78437,2642.5,2642.1,0.12534849]
["bitfinex","ETHUSD",1727779148690,3.78437,2642.5,2642.2,0.7667]
["bitfinex","ETHUSD",1727779149009,3.78437,2642.5,2642.2,0.89194021]
["bitfinex","ETHUSD",1727779150923,3.78416,2642.6,2642.2,0.89194021]
["bitfinex","ETHUSD",1727779152286,1.61489035,2642.5,2642.2,0.89194021]
["bitfinex","ETHUSD",1727779152480,5.39919035,2642.5,2642.2,0.89194021]
["bitfinex","ETHUSD",1727779152883,1.61489035,2642.3,2642.2,0.12524021]
["bitfinex","ETHUSD",1727779153223,3.78482,2642.2,2641.9,0.8153]
["bitfinex","ETHUSD",1727779153829,0.757,2642.4,2641.9,0.8153]
["bitfinex","ETHUSD",1727779153830,5.39986035,2642.1,2641.9,0.8153]
["bitfinex","ETHUSD",1727779154134,5.39982035,2642.1,2641.6,4.55649]
["bitfinex","ETHUSD",1727779154284,5.39982035,2642.1,2641.6,5.012139]
["bitfinex","ETHUSD",1727779155141,5.39982035,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1727779155668,3.78501,2642.0,2641.6,5.012219]
["bitfinex","ETHUSD",1727779157204,5.39976035,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1727779158697,3.78482,2642.2,2641.8,3.78529]
["bitfinex","ETHUSD",1727779158997,3.78487,2642.1,2641.8,0.8171]
["bitfinex","ETHUSD",1727779160041,5.39963035,2642.2,2641.9,0.12556883]
["bitfinex","ETHUSD",1727779161114,3.78488,2642.1,2641.9,0.12556883]
["bitfinex","ETHUSD",1727779161326,5.39963035,2642.2,2641.9,0.12556883]
["bitfinex","ETHUSD",1727779162063,3.7846,2642.3,2641.9,3.91071883]
["bitfinex","ETHUSD",1727779162227,3.7846,2642.3,2642.0,0.8307]
["bitfinex","ETHUSD",1727779162414,3.78445,2642.4,2642.0,0.8307]
["bitfinex","ETHUSD",1727779162616,3.78445,2642.4,2642.1,0.12535225]
["bitfinex","ETHUSD",1727779162838,3.78459,2642.3,2642.1,0.12535225]
["bitfinex","ETHUSD",1727779163049,9.18417035,2642.3,2642.1,0.12535225]
["bitfinex","ETHUSD",1727779163621,5.39948035,2642.3,2642.1,0.12535225]
["bitfinex","ETHUSD",1727779167224,5.39953035,2642.3,2642.1,0.12535225]
["bitfinex","ETHUSD",1727779168033,9.18423035,2642.3,2642.1,0.12535225]
["bitfinex","ETHUSD",1727779168235,3.78472,2642.2,2642.1,0.12535225]
["bitfinex","ETHUSD",1727779169055,5.39953035,2642.3,2642.1,0.12535225]
["bitfinex","ETHUSD",1727779169258,1.61489035,2642.3,2642.1,0.12535225]
["bitfinex","ETHUSD",1727779169620,5.39954035,2642.3,2642.1,0.12535225]
["bitfinex","ETHUSD",1727779170023,3.78472,2642.2,2642.1,0.12535225]
["bitfinex","ETHUSD",1727779170557,1.61489035,2642.3,2642.1,0.12535225]
["bitfinex","ETHUSD",1727779170720,5.39948035,2642.3,2642.1,0.12535225]
["bitfinex","ETHUSD",1727779170915,3.78472,2642.2,2642.1,0.12535225]
["bitfinex","ETHUSD",1727779171319,5.39948035,2642.3,2642.1,0.12535225]
["bitfinex","ETHUSD",1727779175919,1.61489035,2642.3,2642.1,0.12535225]
["bitfinex","ETHUSD",1727779176125,3.78454,2642.4,2642.1,0.12535225]
["bitfinex","ETHUSD",1727779176837,1.61489035,2642.5,2642.1,0.12535225]
["bitfinex","ETHUSD",1727779177125,5.76753723,2642.6,2642.1,4.39184192]
["bitfinex","ETHUSD",1727779177126,7.56839,2642.6,2642.1,4.39184192]
["bitfinex","ETHUSD",1727779177345,3.78415,2642.6,2642.1,4.39184192]
["bitfinex","ETHUSD",1727779177545,3.78415,2642.6,2642.2,3.78472]
["bitfinex","ETHUSD",1727779177746,7.56839,2642.6,2642.3,0.8089]
["bitfinex","ETHUSD",1727779178063,3.78415,2642.6,2642.3,0.93400551]
["bitfinex","ETHUSD",1727779178369,3.78429,2642.5,2642.3,0.93400551]
["bitfinex","ETHUSD",1727779178723,3.78415,2642.6,2642.3,0.93400551]
["bitfinex","ETHUSD",1727779179120,3.78436,2642.5,2642.3,0.93400551]
["bitfinex","ETHUSD",1727779179525,3.78443,2642.4,2642.3,0.12510551]
["bitfinex","ETHUSD",1727779180038,3.78484,2642.2,2641.8,0.7652]
["bitfinex","ETHUSD",1727779180361,5.39973035,2642.2,2641.9,2.398057]
["bitfinex","ETHUSD",1727779181084,5.39973035,2642.2,2641.8,0.7652]
["bitfinex","ETHUSD",1727779182891,1.61489035,2642.2,2641.8,0.7652]
["bitfinex","ETHUSD",1727779183097,1.61489035,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1727779184101,1.61489035,2642.2,2641.8,4.55048]
["bitfinex","ETHUSD",1727779184273,5.39967035,2642.2,2641.8,4.55048]
["bitfinex","ETHUSD",1727779184600,5.39967035,2642.2,2641.9,0.833585]
["bitfinex","ETHUSD",1727779184780,5.39967035,2642.2,2641.8,4.55048]
["bitfinex","ETHUSD",1727779185503,1.61489035,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1727779188074,1.61489035,2642.2,2641.8,4.55047]
["bitfinex","ETHUSD",1727779188293,1.61489035,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1727779188898,3.78458,2642.3,2641.9,3.78507]
["bitfinex","ETHUSD",1727779189061,11.16792513,2642.5,2642.0,5.308014]
["bitfinex","ETHUSD",1727779189254,7.38350513,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1727779189659,3.59910513,2642.5,2642.0,0.766]
["bitfinex","ETHUSD",1727779189858,5.39919035,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1727779190060,5.39919035,2642.5,2642.1,3.91010599]
["bitfinex","ETHUSD",1727779190296,5.39919035,2642.5,2642.1,4.76379087]
["bitfinex","ETHUSD",1727779191471,5.39919035,2642.5,2642.1,0.97894087]
["bitfinex","ETHUSD",1727779191668,3.78444,2642.4,2642.1,0.97894087]
["bitfinex","ETHUSD",1727779192498,5.39919035,2642.5,2642.1,4.76380087]
["bitfinex","ETHUSD",1727779192499,5.39926035,2642.5,2642.1,4.76380087]
["bitfinex","ETHUSD",1727779192800,3.78437,2642.5,2642.1,4.76380087]
["bitfinex","ETHUSD",1727779192989,1.61489035,2642.4,2642.1,0.97894087]
["bitfinex","ETHUSD",1727779193205,1.61489035,2642.4,2642.2,0.55299209]
["bitfinex","ETHUSD",1727779193375,1.61489035,2642.4,2642.3,0.12505644]
["bitfinex","ETHUSD",1727779193990,5.39932035,2642.4,2642.2,0.55299209]
["bitfinex","ETHUSD",1727779194300,5.39932035,2642.4,2642.3,0.12505644]
["bitfinex","ETHUSD",1727779194674,1.61489035,2642.4,2642.2,0.55299209]
["bitfinex","ETHUSD",1727779194874,3.59977575,2642.6,2642.3,5.22816914]
["bitfinex","ETHUSD",1727779195075,1.61489035,2642.6,2642.3,5.22816914]
["bitfinex","ETHUSD",1727779195605,1.61489035,2642.6,2642.3,1.44360914]
["bitfinex","ETHUSD",1727779195961,5.39905035,2642.6,2642.3,1.44360914]
["bitfinex","ETHUSD",1727779196156,1.9848854,2642.7,2642.3,1.44360914]
["bitfinex","ETHUSD",1727779196157,7.38379575,2642.7,2642.4,0.52282191]
["bitfinex","ETHUSD",1727779196362,7.38379575,2642.7,2642.5,0.12483993]
["bitfinex","ETHUSD",1727779196571,1.9848854,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1727779196785,1.9848854,2643.0,2642.8,0.12451522]
["bitfinex","ETHUSD",1727779197003,3.78372,2642.9,2642.8,0.12451522]
["bitfinex","ETHUSD",1727779197180,3.78372,2642.9,2642.8,0.12441897]
["bitfinex","ETHUSD",1727779197493,5.39861035,2642.9,2642.6,0.7853]
["bitfinex","ETHUSD",1727779197697,5.39861035,2642.9,2642.8,0.12441897]
["bitfinex","ETHUSD",1727779197862,1.61489035,2642.9,2642.7,0.1245272]
["bitfinex","ETHUSD",1727779198073,1.61489035,2642.9,2642.8,0.12437369]
["bitfinex","ETHUSD",1727779198611,1.61489035,2642.9,2642.6,1.29453219]
["bitfinex","ETHUSD",1727779198771,1.61489035,2642.9,2642.7,0.12448192]
["bitfinex","ETHUSD",1727779198967,1.61489035,2642.9,2642.7,4.42880633]
["bitfinex","ETHUSD",1727779199188,1.61489035,2642.9,2642.7,0.64480633]
["bitfinex","ETHUSD",1727779199471,1.61489035,2642.9,2642.7,4.42879633]
["bitfinex","ETHUSD",1727779201017,5.39834035,2643.1,2642.7,8.21272633]
["bitfinex","ETHUSD",1727779201189,2.75218136,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1727779201367,3.78316,2643.3,2642.8,5.48453263]
["bitfinex","ETHUSD",1727779201572,3.78316,2643.3,2642.5,0.8009]
["bitfinex","ETHUSD",1727779201573,4.55186,2643.3,2642.5,0.8009]
["bitfinex","ETHUSD",1727779201765,1.61489035,2642.6,2642.3,0.7775]
["bitfinex","ETHUSD",1727779202009,0.7687,2642.9,2642.3,0.7775]
["bitfinex","ETHUSD",1727779202171,1.61489035,2642.6,2642.3,0.7775]
["bitfinex","ETHUSD",1727779202371,1.61489035,2642.6,2642.3,1.233713]
["bitfinex","ETHUSD",1727779202601,5.39914035,2642.6,2642.3,1.233713]
["bitfinex","ETHUSD",1727779203100,5.39914035,2642.6,2642.3,0.7775]
["bitfinex","ETHUSD",1727779203495,9.18341035,2642.6,2642.3,0.7775]
["bitfinex","ETHUSD",1727779203806,6.16804035,2642.4,2642.0,3.78497]
["bitfinex","ETHUSD",1727779204981,6.16804035,2642.4,2642.1,0.12508429]
["bitfinex","ETHUSD",1727779205182,2.38359035,2642.4,2642.1,0.12508429]
["bitfinex","ETHUSD",1727779205727,0.7687,2642.4,2642.1,0.12508429]
["bitfinex","ETHUSD",1727779206271,8.04654845,2642.4,2642.1,0.12508429]
["bitfinex","ETHUSD",1727779207012,4.26208845,2642.4,2642.1,0.12508429]
["bitfinex","ETHUSD",1727779207373,0.7687,2642.4,2642.1,0.12508429]
["bitfinex","ETHUSD",1727779208117,0.7687,2642.4,2642.1,3.90994429]
["bitfinex","ETHUSD",1727779212489,0.7687,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1727779213021,0.7687,2642.4,2642.3,0.1249281]
["bitfinex","ETHUSD",1727779213230,0.7687,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1727779213434,0.7687,2642.4,2642.3,0.1249281]
["bitfinex","ETHUSD",1727779213631,4.55285,2642.6,2642.2,3.78471]
["bitfinex","ETHUSD",1727779213796,4.55285,2642.6,2642.3,0.1249281]
["bitfinex","ETHUSD",1727779213999,4.55285,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1727779214197,4.55285,2642.6,2642.2,0.12503637]
["bitfinex","ETHUSD",1727779216237,4.55285,2642.6,2642.2,3.90969637]
["bitfinex","ETHUSD",1727779219075,3.78429,2642.5,2642.2,0.12503637]
["bitfinex","ETHUSD",1727779219470,4.55292,2642.6,2642.2,0.12503637]
["bitfinex","ETHUSD",1727779221881,3.78422,2642.6,2642.2,3.90967637]
["bitfinex","ETHUSD",1727779222043,7.27739845,2642.7,2642.3,4.58127]
["bitfinex","ETHUSD",1727779222378,7.27739845,2642.7,2642.4,0.1248425]
["bitfinex","ETHUSD",1727779222879,3.78415,2642.6,2642.4,0.1248425]
["bitfinex","ETHUSD",1727779226177,3.78429,2642.5,2642.4,0.1248425]
["bitfinex","ETHUSD",1727779226541,3.78429,2642.5,2642.1,4.59633]
["bitfinex","ETHUSD",1727779226742,3.78429,2642.5,2642.4,0.1248425]
["bitfinex","ETHUSD",1727779226943,3.78429,2642.5,2642.1,4.59633]
["bitfinex","ETHUSD",1727779227588,5.39661789,2642.5,2642.2,0.12505903]
["bitfinex","ETHUSD",1727779230086,1.61231789,2642.6,2642.4,0.1248425]
["bitfinex","ETHUSD",1727779230902,1.61231789,2642.6,2642.5,0.12473425]
["bitfinex","ETHUSD",1727779231268,1.61231789,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1727779231599,1.61231789,2642.6,2642.4,0.1248425]
["bitfinex","ETHUSD",1727779232085,1.61231789,2642.6,2642.4,0.16368895]
["bitfinex","ETHUSD",1727779232859,3.78429,2642.5,2642.4,0.16368895]
["bitfinex","ETHUSD",1727779233102,3.78429,2642.5,2642.1,4.59633]
["bitfinex","ETHUSD",1727779233300,3.78429,2642.5,2642.4,0.16381378]
["bitfinex","ETHUSD",1727779233459,3.78429,2642.5,2642.1,4.59633]
["bitfinex","ETHUSD",1727779233663,1.61231789,2642.4,2642.2,0.16403326]
["bitfinex","ETHUSD",1727779234464,2.38101789,2642.4,2642.2,0.16403326]
["bitfinex","ETHUSD",1727779235095,2.38101789,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1727779235307,2.38101789,2642.4,2642.3,0.16393106]
["bitfinex","ETHUSD",1727779235467,6.16548789,2642.4,2642.1,0.838367]
["bitfinex","ETHUSD",1727779235668,6.16548789,2642.4,2642.2,0.16404081]
["bitfinex","ETHUSD",1727779236369,2.38101789,2642.4,2642.2,0.16404081]
["bitfinex","ETHUSD",1727779236571,1.61231789,2642.4,2642.2,0.16404081]
["bitfinex","ETHUSD",1727779241932,5.39683789,2642.4,2642.2,0.16404081]
["bitfinex","ETHUSD",1727779242640,5.39683789,2642.4,2642.3,0.16395371]
["bitfinex","ETHUSD",1727779242939,5.39683789,2642.4,2642.0,3.78492]
["bitfinex","ETHUSD",1727779243104,5.39683789,2642.4,2642.3,0.16395371]
["bitfinex","ETHUSD",1727779243650,1.61231789,2642.4,2642.1,3.78484]
["bitfinex","ETHUSD",1727779243933,3.78432,2642.5,2642.2,0.16406346]
["bitfinex","ETHUSD",1727779244136,1.61231789,2642.3,2642.2,0.16406346]
["bitfinex","ETHUSD",1727779248304,1.61231789,2642.3,2642.1,0.16418076]
["bitfinex","ETHUSD",1727779249143,1.61231789,2642.3,2642.1,3.94895076]
["bitfinex","ETHUSD",1727779250937,1.61231789,2642.3,2642.1,3.94902076]
["bitfinex","ETHUSD",1727779252037,1.61231789,2642.3,2642.1,0.16418076]
["bitfinex","ETHUSD",1727779253548,1.61231789,2642.3,2642.1,3.94903076]
["bitfinex","ETHUSD",1727779255015,1.98575822,2642.5,2642.1,7.73383076]
["bitfinex","ETHUSD",1727779255016,3.59807611,2642.5,2642.1,7.73383076]
["bitfinex","ETHUSD",1727779255219,3.59807611,2642.5,2642.1,3.94898076]
["bitfinex","ETHUSD",1727779255413,3.59807611,2642.5,2642.1,7.73378076]
["bitfinex","ETHUSD",1727779255613,3.59807611,2642.5,2642.1,3.94898076]
["bitfinex","ETHUSD",1727779256807,7.38236611,2642.5,2642.1,3.94898076]
["bitfinex","ETHUSD",1727779258956,3.78445,2642.4,2642.1,0.16418076]
["bitfinex","ETHUSD",1727779260256,7.38229664,2642.5,2642.1,0.16418076]
["bitfinex","ETHUSD",1727779260459,3.78452,2642.4,2642.1,0.16418076]
["bitfinex","ETHUSD",1727779261649,5.39691789,2642.3,2642.1,0.16418076]
["bitfinex","ETHUSD",1727779261830,5.39691789,2642.3,2641.9,4.59882]
["bitfinex","ETHUSD",1727779262131,5.39691789,2642.3,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779262943,5.39691789,2642.3,2642.0,3.94926186]
["bitfinex","ETHUSD",1727779262944,1.61231789,2642.3,2642.0,3.94926186]
["bitfinex","ETHUSD",1727779268921,1.61231789,2642.3,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779269132,5.39690789,2642.3,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779270722,1.61231789,2642.3,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779271264,1.61231789,2642.3,2642.0,3.94929186]
["bitfinex","ETHUSD",1727779272144,3.59765414,2642.3,2642.0,3.94929186]
["bitfinex","ETHUSD",1727779272351,3.59765414,2642.3,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779273256,3.59884902,2642.3,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779273440,1.61231789,2642.3,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779273940,5.39690789,2642.3,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779274555,3.78459,2642.3,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779275071,3.78473,2642.2,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779275541,1.98653113,2642.3,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779275741,5.77113113,2642.3,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779276873,3.7846,2642.3,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779277074,5.77113113,2642.3,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779277871,3.7846,2642.3,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779278031,5.77113113,2642.3,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779278233,5.77133671,2642.3,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779279066,3.7846,2642.3,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779279271,9.55603671,2642.3,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779279573,3.78472,2642.2,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779281436,5.77145671,2642.2,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779281657,3.78472,2642.2,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779282678,6.14967789,2642.1,2642.0,0.16430186]
["bitfinex","ETHUSD",1727779282892,0.7687,2642.0,2641.3,0.762]
["bitfinex","ETHUSD",1727779283037,1.61231789,2641.6,2641.3,4.54801]
["bitfinex","ETHUSD",1727779283242,1.98624111,2641.8,2641.5,3.78569]
["bitfinex","ETHUSD",1727779283473,11.937669,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1727779283673,8.152419,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1727779284463,11.937699,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1727779284675,3.78532,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1727779284863,8.152419,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1727779285065,8.152419,2641.9,2641.5,3.7857]
["bitfinex","ETHUSD",1727779285238,3.78497,2642.1,2641.6,4.59135]
["bitfinex","ETHUSD",1727779285239,10.32487111,2642.1,2641.6,4.59135]
["bitfinex","ETHUSD",1727779285441,10.32487111,2642.1,2641.6,0.8058]
["bitfinex","ETHUSD",1727779285442,3.78502,2642.0,2641.6,0.8058]
["bitfinex","ETHUSD",1727779285639,3.598559,2642.1,2641.6,4.59138]
["bitfinex","ETHUSD",1727779285884,5.39720789,2642.1,2641.6,5.1338562]
["bitfinex","ETHUSD",1727779286039,5.39720789,2642.1,2641.6,8.9193462]
["bitfinex","ETHUSD",1727779286235,4.55339,2642.3,2641.6,8.9193462]
["bitfinex","ETHUSD",1727779286236,8.151949,2642.3,2641.9,0.8161]
["bitfinex","ETHUSD",1727779286435,3.7848,2642.2,2641.9,0.8161]
["bitfinex","ETHUSD",1727779286839,3.78469,2642.3,2641.9,4.60123]
["bitfinex","ETHUSD",1727779287074,3.78469,2642.3,2641.9,1.654746]
["bitfinex","ETHUSD",1727779287283,5.39700789,2642.3,2641.9,1.654746]
["bitfinex","ETHUSD",1727779287650,9.18166789,2642.3,2641.9,1.654746]
["bitfinex","ETHUSD",1727779288494,5.39697789,2642.3,2641.9,1.654746]
["bitfinex","ETHUSD",1727779289605,3.78473,2642.2,2641.9,1.654746]
["bitfinex","ETHUSD",1727779295117,3.78473,2642.2,2642.0,0.15893926]
["bitfinex","ETHUSD",1727779296304,5.39697789,2642.3,2642.0,0.15893926]
["bitfinex","ETHUSD",1727779297519,3.78472,2642.2,2642.0,0.15893926]
["bitfinex","ETHUSD",1727779298719,5.39693789,2642.3,2642.0,0.15893926]
["bitfinex","ETHUSD",1727779299118,5.76961055,2642.4,2642.0,0.15893926]
["bitfinex","ETHUSD",1727779299304,7.38181844,2642.5,2642.1,0.7823]
["bitfinex","ETHUSD",1727779299504,7.38181844,2642.5,2642.2,0.15871601]
["bitfinex","ETHUSD",1727779300029,3.78446,2642.4,2642.2,0.15871601]
["bitfinex","ETHUSD",1727779300825,3.7843,2642.5,2642.2,0.15871601]
["bitfinex","ETHUSD",1727779300983,3.7843,2642.5,2642.2,0.6789184]
["bitfinex","ETHUSD",1727779301383,7.5687,2642.5,2642.2,0.6789184]
["bitfinex","ETHUSD",1727779302295,3.7843,2642.5,2642.2,0.6789184]
["bitfinex","ETHUSD",1727779302893,7.56872,2642.5,2642.2,0.6789184]
["bitfinex","ETHUSD",1727779303198,3.78443,2642.4,2642.2,0.6789184]
["bitfinex","ETHUSD",1727779304223,7.38167639,2642.6,2642.2,0.6789184]
["bitfinex","ETHUSD",1727779304408,3.78435,2642.5,2642.2,0.6789184]
["bitfinex","ETHUSD",1727779304781,7.38167639,2642.6,2642.2,0.6789184]
["bitfinex","ETHUSD",1727779304782,3.78445,2642.4,2642.2,0.6789184]
["bitfinex","ETHUSD",1727779304979,7.38167639,2642.6,2642.2,0.6789184]
["bitfinex","ETHUSD",1727779305189,3.78433,2642.5,2642.2,0.15871601]
["bitfinex","ETHUSD",1727779307196,3.78445,2642.4,2642.2,0.15871601]
["bitfinex","ETHUSD",1727779307391,3.59749639,2642.6,2642.2,0.15871601]
["bitfinex","ETHUSD",1727779307611,3.78431,2642.5,2642.2,0.15871601]
["bitfinex","ETHUSD",1727779307988,7.56871,2642.5,2642.2,0.15871601]
["bitfinex","ETHUSD",1727779308519,3.78431,2642.5,2642.2,0.15871601]
["bitfinex","ETHUSD",1727779308909,7.5687,2642.5,2642.2,0.15871601]
["bitfinex","ETHUSD",1727779309112,3.78431,2642.5,2642.2,0.15871601]
["bitfinex","ETHUSD",1727779311228,7.56871,2642.5,2642.2,0.15871601]
["bitfinex","ETHUSD",1727779311426,3.78431,2642.5,2642.2,0.15871601]
["bitfinex","ETHUSD",1727779311929,7.56869,2642.5,2642.2,0.15871601]
["bitfinex","ETHUSD",1727779312229,3.78431,2642.5,2642.2,0.15871601]
["bitfinex","ETHUSD",1727779312794,7.56871,2642.5,2642.2,0.15871601]
["bitfinex","ETHUSD",1727779313332,3.78431,2642.5,2642.2,0.15871601]
["bitfinex","ETHUSD",1727779314033,5.39662789,2642.5,2642.2,0.15871601]
["bitfinex","ETHUSD",1727779314390,3.78431,2642.5,2642.2,0.15871601]
["bitfinex","ETHUSD",1727779316130,5.76944257,2642.7,2642.2,0.15871601]
["bitfinex","ETHUSD",1727779316332,7.56819,2642.7,2642.3,0.7689]
["bitfinex","ETHUSD",1727779316504,7.56819,2642.7,2642.4,0.15844426]
["bitfinex","ETHUSD",1727779316706,3.78415,2642.6,2642.4,0.15844426]
["bitfinex","ETHUSD",1727779318015,7.38157362,2642.8,2642.4,0.15844426]
["bitfinex","ETHUSD",1727779318405,3.78407,2642.7,2642.4,0.15844426]
["bitfinex","ETHUSD",1727779320315,5.76921573,2642.9,2642.4,4.42155334]
["bitfinex","ETHUSD",1727779320495,5.76921573,2642.9,2642.5,0.8137]
["bitfinex","ETHUSD",1727779320699,3.78383,2642.9,2642.5,4.59798]
["bitfinex","ETHUSD",1727779320977,3.78383,2642.9,2642.6,0.15822482]
["bitfinex","ETHUSD",1727779321702,3.78393,2642.8,2642.6,0.15822482]
["bitfinex","ETHUSD",1727779323106,1.61231789,2642.9,2642.6,0.15822482]
["bitfinex","ETHUSD",1727779323328,3.78386,2642.8,2642.6,0.15822482]
["bitfinex","ETHUSD",1727779326622,6.16476789,2642.9,2642.6,0.15822482]
["bitfinex","ETHUSD",1727779328824,3.784,2642.7,2642.6,0.15822482]
["bitfinex","ETHUSD",1727779329032,5.39631789,2642.7,2642.6,0.15822482]
["bitfinex","ETHUSD",1727779329235,5.39631789,2642.7,2642.3,0.7538]
["bitfinex","ETHUSD",1727779329417,5.39631789,2642.7,2642.6,0.15806993]
["bitfinex","ETHUSD",1727779329624,5.39631789,2642.7,2642.3,0.7538]
["bitfinex","ETHUSD",1727779330130,3.78416,2642.6,2642.4,0.15828937]
["bitfinex","ETHUSD",1727779330843,3.78429,2642.5,2642.4,0.15828937]
["bitfinex","ETHUSD",1727779332722,5.39660789,2642.5,2642.4,0.15828937]
["bitfinex","ETHUSD",1727779337420,1.61231789,2642.5,2642.4,0.15828937]
["bitfinex","ETHUSD",1727779340641,1.61231789,2642.5,2642.1,4.54305]
["bitfinex","ETHUSD",1727779340976,1.61231789,2642.5,2642.1,7.318843]
["bitfinex","ETHUSD",1727779341330,1.61231789,2642.5,2642.2,0.15853122]
["bitfinex","ETHUSD",1727779342329,1.61231789,2642.5,2642.2,3.94324122]
["bitfinex","ETHUSD",1727779345079,1.61231789,2642.5,2642.2,3.44324122]
["bitfinex","ETHUSD",1727779345277,1.61231789,2642.5,2642.3,0.1531371]
["bitfinex","ETHUSD",1727779345573,1.61231789,2642.5,2642.2,3.44324122]
["bitfinex","ETHUSD",1727779345771,1.61231789,2642.5,2642.3,0.1531371]
["bitfinex","ETHUSD",1727779345988,1.61231789,2642.5,2642.2,3.44324122]
["bitfinex","ETHUSD",1727779346135,1.61231789,2642.5,2642.3,0.1531371]
["bitfinex","ETHUSD",1727779346335,1.61231789,2642.5,2642.2,3.44324122]
["bitfinex","ETHUSD",1727779346577,1.61231789,2642.5,2642.3,0.1531371]
["bitfinex","ETHUSD",1727779346874,1.61231789,2642.5,2642.2,3.44324122]
["bitfinex","ETHUSD",1727779347174,1.61231789,2642.5,2642.3,0.1531371]
["bitfinex","ETHUSD",1727779347387,1.61231789,2642.5,2642.2,3.44324122]
["bitfinex","ETHUSD",1727779347575,1.61231789,2642.5,2642.4,0.15302737]
["bitfinex","ETHUSD",1727779347769,1.61231789,2642.5,2642.2,3.44324122]
["bitfinex","ETHUSD",1727779347975,1.61231789,2642.5,2642.3,0.1531371]
["bitfinex","ETHUSD",1727779348179,1.61231789,2642.5,2642.2,3.44324122]
["bitfinex","ETHUSD",1727779348383,1.61231789,2642.5,2642.3,0.1531371]
["bitfinex","ETHUSD",1727779348552,1.61231789,2642.5,2642.2,3.44324122]
["bitfinex","ETHUSD",1727779348753,1.61231789,2642.5,2642.3,0.1531371]
["bitfinex","ETHUSD",1727779349093,1.61231789,2642.5,2642.2,3.44324122]
["bitfinex","ETHUSD",1727779349293,1.61231789,2642.5,2642.4,0.15302737]
["bitfinex","ETHUSD",1727779349765,1.61231789,2642.5,2642.2,3.44324122]
["bitfinex","ETHUSD",1727779350096,1.61231789,2642.5,2642.3,0.1531371]
["bitfinex","ETHUSD",1727779350584,1.61231789,2642.5,2642.2,3.44324122]
["bitfinex","ETHUSD",1727779350790,1.61231789,2642.5,2642.3,0.1531371]
["bitfinex","ETHUSD",1727779351104,1.61231789,2642.5,2642.2,3.44324122]
["bitfinex","ETHUSD",1727779351255,5.39661789,2642.5,2642.4,0.15302737]
["bitfinex","ETHUSD",1727779351455,1.61231789,2642.5,2642.3,0.1531371]
["bitfinex","ETHUSD",1727779351768,1.61231789,2642.5,2642.4,0.15302737]
["bitfinex","ETHUSD",1727779351966,1.61231789,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1727779352165,1.61231789,2642.5,2642.3,0.1531371]
["bitfinex","ETHUSD",1727779352392,1.61231789,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1727779352590,1.61231789,2642.5,2642.1,8.32783]
["bitfinex","ETHUSD",1727779352759,1.61231789,2642.5,2642.2,0.15324684]
["bitfinex","ETHUSD",1727779358598,3.60025458,2642.5,2642.2,0.15324684]
["bitfinex","ETHUSD",1727779359101,1.61231789,2642.5,2642.2,0.15324684]
["bitfinex","ETHUSD",1727779360001,3.60025458,2642.5,2642.2,0.15324684]
["bitfinex","ETHUSD",1727779360164,1.61231789,2642.5,2642.2,0.15324684]
["bitfinex","ETHUSD",1727779360367,3.60025458,2642.5,2642.2,0.15324684]
["bitfinex","ETHUSD",1727779361211,1.61231789,2642.5,2642.2,0.15324684]
["bitfinex","ETHUSD",1727779363410,1.61231789,2642.5,2642.2,3.93789684]
["bitfinex","ETHUSD",1727779368507,1.61231789,2642.5,2642.2,3.93789684]
["bitfinex","ETHUSD",1727779369409,3.60025458,2642.5,2642.2,3.93789684]
["bitfinex","ETHUSD",1727779369947,1.61231789,2642.5,2642.2,3.93789684]
["bitfinex","ETHUSD",1727779370299,3.60025458,2642.5,2642.2,3.93789684]
["bitfinex","ETHUSD",1727779370501,1.61231789,2642.5,2642.2,3.93789684]
["bitfinex","ETHUSD",1727779373605,3.60025458,2642.5,2642.2,3.93789684]
["bitfinex","ETHUSD",1727779374013,1.61231789,2642.5,2642.2,3.93789684]
["bitfinex","ETHUSD",1727779374240,1.61231789,2642.5,2642.3,3.78451]
["bitfinex","ETHUSD",1727779374448,1.61231789,2642.5,2642.3,3.93764523]
["bitfinex","ETHUSD",1727779375543,1.98793669,2642.7,2642.4,4.58261]
["bitfinex","ETHUSD",1727779375742,1.98793669,2642.7,2642.5,7.5685]
["bitfinex","ETHUSD",1727779375941,4.55235,2643.0,2642.5,3.93712577]
["bitfinex","ETHUSD",1727779376109,4.55235,2643.0,2642.6,3.78411]
["bitfinex","ETHUSD",1727779376110,1.98950578,2642.8,2642.6,3.78411]
["bitfinex","ETHUSD",1727779378807,1.61231789,2642.7,2642.6,0.15280605]
["bitfinex","ETHUSD",1727779380630,1.61231789,2642.7,2642.4,4.58271]
["bitfinex","ETHUSD",1727779380831,1.61231789,2642.7,2642.5,0.15291577]
["bitfinex","ETHUSD",1727779381085,1.61231789,2642.7,2642.5,3.93719577]
["bitfinex","ETHUSD",1727779387350,1.61231789,2642.7,2642.5,3.93714577]
["bitfinex","ETHUSD",1727779388324,1.61231789,2642.7,2642.5,0.15291577]
["bitfinex","ETHUSD",1727779389626,1.61231789,2642.7,2642.5,3.93719577]
["bitfinex","ETHUSD",1727779390178,1.61231789,2642.7,2642.5,0.15291577]
["bitfinex","ETHUSD",1727779392674,1.61231789,2642.7,2642.5,3.93719577]
["bitfinex","ETHUSD",1727779394078,3.59995803,2642.9,2642.6,3.78408]
["bitfinex","ETHUSD",1727779394263,1.98764014,2642.9,2642.7,0.7815]
["bitfinex","ETHUSD",1727779394451,1.98764014,2642.9,2642.7,4.71292224]
["bitfinex","ETHUSD",1727779394653,1.98764014,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1727779394848,1.98764014,2643.0,2642.7,0.92892224]
["bitfinex","ETHUSD",1727779395363,1.98764014,2643.0,2642.7,4.71283224]
["bitfinex","ETHUSD",1727779399688,1.98757533,2643.0,2642.7,0.92892224]
["bitfinex","ETHUSD",1727779401666,3.78386,2642.8,2642.7,0.14742224]
["bitfinex","ETHUSD",1727779401997,4.55256,2642.8,2642.7,0.14742224]
["bitfinex","ETHUSD",1727779402169,3.78435,2642.5,2642.2,0.8059]
["bitfinex","ETHUSD",1727779402354,5.39666789,2642.5,2642.2,0.8059]
["bitfinex","ETHUSD",1727779402550,1.61231789,2642.3,2642.2,0.8059]
["bitfinex","ETHUSD",1727779402750,1.61231789,2642.3,2642.0,0.7987]
["bitfinex","ETHUSD",1727779402983,5.39668789,2642.5,2642.0,5.12144211]
["bitfinex","ETHUSD",1727779403389,3.78445,2642.4,2642.0,0.7987]
["bitfinex","ETHUSD",1727779403905,3.78445,2642.4,2642.0,4.58368]
["bitfinex","ETHUSD",1727779404378,3.78445,2642.4,2642.0,0.7987]
["bitfinex","ETHUSD",1727779404585,5.39692789,2642.3,2642.0,0.7987]
["bitfinex","ETHUSD",1727779404899,1.61231789,2642.1,2641.8,1.62211112]
["bitfinex","ETHUSD",1727779405103,3.78486,2642.2,2641.9,1.25751965]
["bitfinex","ETHUSD",1727779405398,1.61231789,2642.1,2641.8,4.2250519]
["bitfinex","ETHUSD",1727779405693,1.61231789,2642.1,2641.9,1.25757962]
["bitfinex","ETHUSD",1727779405859,1.61231789,2642.1,2641.8,4.2250519]
["bitfinex","ETHUSD",1727779406061,1.61231789,2642.1,2641.9,1.25758512]
["bitfinex","ETHUSD",1727779406274,1.61231789,2642.1,2641.8,1.62211112]
["bitfinex","ETHUSD",1727779406475,1.61231789,2642.1,2641.9,1.25760383]
["bitfinex","ETHUSD",1727779406675,1.61231789,2642.1,2641.8,1.62211112]
["bitfinex","ETHUSD",1727779406676,1.61231789,2642.1,2641.8,5.40739112]
["bitfinex","ETHUSD",1727779406873,1.61231789,2642.1,2641.9,1.25763224]
["bitfinex","ETHUSD",1727779407106,1.61231789,2642.1,2641.8,5.40739112]
["bitfinex","ETHUSD",1727779407264,1.61231789,2642.1,2641.9,1.25761867]
["bitfinex","ETHUSD",1727779407483,1.61231789,2642.1,2641.8,5.40739112]
["bitfinex","ETHUSD",1727779407684,1.61231789,2642.1,2641.9,1.25764628]
["bitfinex","ETHUSD",1727779407900,1.61231789,2642.1,2641.8,0.79461112]
["bitfinex","ETHUSD",1727779409687,1.61231789,2642.1,2641.7,10.47111631]
["bitfinex","ETHUSD",1727779410022,1.61231789,2642.1,2641.8,6.45950513]
["bitfinex","ETHUSD",1727779410319,1.61231789,2642.1,2641.8,5.20172148]
["bitfinex","ETHUSD",1727779412615,1.61231789,2642.1,2641.8,1.41644148]
["bitfinex","ETHUSD",1727779412823,1.61231789,2642.1,2641.7,4.57992112]
["bitfinex","ETHUSD",1727779412986,1.61231789,2642.1,2641.8,1.25783334]
["bitfinex","ETHUSD",1727779413188,1.61231789,2642.1,2641.7,4.57992112]
["bitfinex","ETHUSD",1727779413519,1.61231789,2642.1,2641.8,1.25781101]
["bitfinex","ETHUSD",1727779413693,1.61231789,2642.1,2641.7,4.57992112]
["bitfinex","ETHUSD",1727779413881,1.61231789,2642.1,2641.8,1.25783551]
["bitfinex","ETHUSD",1727779414081,1.61231789,2642.1,2641.8,3.78523]
["bitfinex","ETHUSD",1727779414927,1.61231789,2642.1,2641.9,0.14361002]
["bitfinex","ETHUSD",1727779417222,3.78453,2642.4,2641.9,3.92876002]
["bitfinex","ETHUSD",1727779417403,3.78453,2642.4,2641.9,4.73476002]
["bitfinex","ETHUSD",1727779417404,1.61231789,2642.3,2641.9,4.73476002]
["bitfinex","ETHUSD",1727779417601,1.61231789,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1727779417920,1.61231789,2642.3,2642.1,0.14339049]
["bitfinex","ETHUSD",1727779419621,1.61231789,2642.3,2642.2,0.14328074]
["bitfinex","ETHUSD",1727779419808,1.61231789,2642.3,2641.9,5.22679931]
["bitfinex","ETHUSD",1727779420036,1.61231789,2642.3,2642.0,1.04470518]
["bitfinex","ETHUSD",1727779420400,1.61231789,2642.3,2642.0,0.14350025]
["bitfinex","ETHUSD",1727779421004,1.61231789,2642.3,2642.0,3.92849025]
["bitfinex","ETHUSD",1727779421531,5.39689789,2642.3,2642.0,0.14350025]
["bitfinex","ETHUSD",1727779422443,1.61231789,2642.3,2642.0,0.14350025]
["bitfinex","ETHUSD",1727779423709,1.61231789,2642.3,2642.0,7.71343025]
["bitfinex","ETHUSD",1727779423911,1.61231789,2642.3,2642.0,8.56537328]
["bitfinex","ETHUSD",1727779424341,1.61231789,2642.3,2642.1,3.78484]
["bitfinex","ETHUSD",1727779424648,1.61231789,2642.3,2642.2,0.14328074]
["bitfinex","ETHUSD",1727779426223,1.61231789,2642.3,2642.0,4.63695303]
["bitfinex","ETHUSD",1727779426437,1.61231789,2642.3,2642.1,0.14339049]
["bitfinex","ETHUSD",1727779430661,5.39696789,2642.3,2642.1,0.14339049]
["bitfinex","ETHUSD",1727779430961,3.78472,2642.2,2641.9,0.806]
["bitfinex","ETHUSD",1727779431167,1.61231789,2642.1,2641.9,1.36376583]
["bitfinex","ETHUSD",1727779431357,5.39726789,2642.1,2641.9,1.36376583]
["bitfinex","ETHUSD",1727779431662,5.39726789,2642.1,2641.7,6.19735308]
["bitfinex","ETHUSD",1727779431968,5.39726789,2642.1,2641.5,10.27869852]
["bitfinex","ETHUSD",1727779431969,1.61231789,2641.9,2641.6,0.79461112]
["bitfinex","ETHUSD",1727779432125,5.39775789,2641.7,2641.6,0.79461112]
["bitfinex","ETHUSD",1727779432325,5.39775789,2641.7,2641.6,1.25771609]
["bitfinex","ETHUSD",1727779433155,6.16645789,2641.7,2641.6,1.25771609]
["bitfinex","ETHUSD",1727779434146,6.16645789,2641.7,2641.5,0.79461112]
["bitfinex","ETHUSD",1727779434348,6.16645789,2641.7,2641.6,1.25771861]
["bitfinex","ETHUSD",1727779437269,6.16645789,2641.7,2641.4,20.22461112]
["bitfinex","ETHUSD",1727779437479,1.61231789,2641.6,2641.5,1.25742284]
["bitfinex","ETHUSD",1727779437982,4.55414,2641.7,2641.5,1.25742284]
["bitfinex","ETHUSD",1727779438159,4.55414,2641.7,2641.4,20.22461112]
["bitfinex","ETHUSD",1727779438357,4.55414,2641.7,2641.5,1.25742139]
["bitfinex","ETHUSD",1727779438560,4.55414,2641.7,2641.4,20.22461112]
["bitfinex","ETHUSD",1727779438760,4.55414,2641.7,2641.5,1.25738504]
["bitfinex","ETHUSD",1727779438962,4.55414,2641.7,2641.4,20.22461112]
["bitfinex","ETHUSD",1727779439190,4.55414,2641.7,2641.5,1.25734824]
["bitfinex","ETHUSD",1727779439391,4.55414,2641.7,2641.4,20.22461112]
["bitfinex","ETHUSD",1727779439543,5.39767789,2641.8,2641.5,1.25732609]
["bitfinex","ETHUSD",1727779439745,5.39767789,2641.8,2641.4,23.36007713]
["bitfinex","ETHUSD",1727779440002,5.39767789,2641.8,2641.5,1.25732003]
["bitfinex","ETHUSD",1727779440161,5.39767789,2641.8,2641.4,23.36007713]
["bitfinex","ETHUSD",1727779440359,5.39767789,2641.8,2641.5,1.25731558]
["bitfinex","ETHUSD",1727779440562,5.39767789,2641.8,2641.4,23.36007713]
["bitfinex","ETHUSD",1727779440765,5.39767789,2641.8,2641.5,1.25735182]
["bitfinex","ETHUSD",1727779440977,1.61231789,2641.8,2641.4,23.36007713]
["bitfinex","ETHUSD",1727779441212,3.78544,2641.7,2641.5,1.25734151]
["bitfinex","ETHUSD",1727779441496,3.78544,2641.7,2641.4,23.36007713]
["bitfinex","ETHUSD",1727779441664,3.78544,2641.7,2641.5,1.25731094]
["bitfinex","ETHUSD",1727779441860,3.78544,2641.7,2641.4,23.36007713]
["bitfinex","ETHUSD",1727779442063,3.78544,2641.7,2641.5,1.25731714]
["bitfinex","ETHUSD",1727779442404,3.78544,2641.7,2641.4,23.36007713]
["bitfinex","ETHUSD",1727779442566,3.78544,2641.7,2641.5,1.25733642]
["bitfinex","ETHUSD",1727779442890,3.78544,2641.7,2641.4,23.36007713]
["bitfinex","ETHUSD",1727779443059,3.78544,2641.7,2641.5,1.25733703]
["bitfinex","ETHUSD",1727779443265,4.55364,2642.1,2641.6,1.25744628]
["bitfinex","ETHUSD",1727779443448,4.55364,2642.1,2641.5,5.41041112]
["bitfinex","ETHUSD",1727779443646,5.39711789,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1727779443849,7.56965,2642.2,2641.7,3.78535]
["bitfinex","ETHUSD",1727779444091,3.78489,2642.1,2641.7,3.78535]
["bitfinex","ETHUSD",1727779445003,3.78489,2642.1,2641.8,0.14387312]
["bitfinex","ETHUSD",1727779445316,3.78489,2642.1,2641.6,4.58011112]
["bitfinex","ETHUSD",1727779445512,3.78489,2642.1,2641.9,0.14376335]
["bitfinex","ETHUSD",1727779445659,3.78489,2642.1,2641.7,3.78537]
["bitfinex","ETHUSD",1727779445867,3.78489,2642.1,2641.8,0.89977312]
["bitfinex","ETHUSD",1727779446803,5.77230506,2642.1,2641.8,0.89977312]
["bitfinex","ETHUSD",1727779446990,3.78489,2642.1,2641.8,0.89977312]
["bitfinex","ETHUSD",1727779447371,5.77230506,2642.1,2641.8,0.89977312]
["bitfinex","ETHUSD",1727779447570,5.77303934,2642.1,2641.8,0.89977312]
["bitfinex","ETHUSD",1727779448819,3.78489,2642.1,2641.8,0.89977312]
["bitfinex","ETHUSD",1727779453394,3.78473,2642.2,2641.8,5.15357743]
["bitfinex","ETHUSD",1727779453910,3.78473,2642.2,2641.8,1.36828743]
["bitfinex","ETHUSD",1727779454209,3.78473,2642.2,2641.8,4.68506312]
["bitfinex","ETHUSD",1727779454373,3.78473,2642.2,2641.8,0.89977312]
["bitfinex","ETHUSD",1727779455911,3.78473,2642.2,2641.8,4.68505312]
["bitfinex","ETHUSD",1727779457110,5.77174243,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1727779457269,3.78468,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1727779457466,3.78468,2642.3,2642.0,0.14362031]
["bitfinex","ETHUSD",1727779458486,7.38388032,2642.4,2642.0,0.14362031]
["bitfinex","ETHUSD",1727779458807,3.78461,2642.3,2641.8,4.54117]
["bitfinex","ETHUSD",1727779459010,3.78461,2642.3,2642.1,0.14351055]
["bitfinex","ETHUSD",1727779459308,7.38388032,2642.4,2641.8,4.54117]
["bitfinex","ETHUSD",1727779459511,3.78468,2642.3,2641.8,4.54117]
["bitfinex","ETHUSD",1727779459974,3.78468,2642.3,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779460504,3.78475,2642.2,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779472229,5.77151753,2642.3,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779473435,5.77199139,2642.3,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779475106,3.7848,2642.2,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779475522,5.77199139,2642.3,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779476037,9.55668139,2642.3,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779476414,5.77199139,2642.3,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779477136,9.55668139,2642.3,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779477498,5.77287703,2642.3,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779479539,9.55755703,2642.3,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779481901,9.55784223,2642.3,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779482756,5.77316223,2642.3,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779483119,9.55782223,2642.3,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779483454,1.98855223,2642.2,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779486922,1.98884213,2642.2,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779488043,5.77359213,2642.2,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779489127,3.78487,2642.1,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779489360,7.38591002,2642.2,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779492141,7.3870858,2642.2,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779492385,1.99001791,2642.1,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779497151,1.99038611,2642.1,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779498289,1.99038611,2642.0,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779498868,5.77533611,2642.1,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779499069,1.99038611,2642.0,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779500969,3.78495,2642.1,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779501169,1.99070195,2642.0,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779502409,5.77571195,2642.0,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779502905,1.99070195,2642.0,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779504465,1.99070195,2642.1,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779505890,1.99049534,2642.1,2641.9,0.14373008]
["bitfinex","ETHUSD",1727779507707,6.94181441,2642.4,2642.0,0.8124]
["bitfinex","ETHUSD",1727779507708,3.78461,2642.3,2642.0,0.8124]
["bitfinex","ETHUSD",1727779507881,1.99049759,2642.1,2642.0,0.8124]
["bitfinex","ETHUSD",1727779510272,1.99049759,2642.2,2642.0,6.23557189]
["bitfinex","ETHUSD",1727779510628,2.38859711,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727779510629,1.99049759,2642.5,2642.3,3.78458]
["bitfinex","ETHUSD",1727779510774,1.99049759,2642.5,2642.3,4.54918]
["bitfinex","ETHUSD",1727779510970,1.99049759,2642.6,2642.4,0.454918]
["bitfinex","ETHUSD",1727779511277,3.78402,2642.7,2642.4,0.454918]
["bitfinex","ETHUSD",1727779511278,5.77451759,2642.7,2642.4,0.454918]
["bitfinex","ETHUSD",1727779511478,1.99049759,2642.6,2642.4,0.454918]
["bitfinex","ETHUSD",1727779512012,5.77451759,2642.7,2642.4,0.454918]
["bitfinex","ETHUSD",1727779513024,9.55863759,2642.7,2642.4,0.454918]
["bitfinex","ETHUSD",1727779513316,5.77451759,2642.7,2642.3,0.7646]
["bitfinex","ETHUSD",1727779515225,5.77432759,2642.9,2642.4,3.78436]
["bitfinex","ETHUSD",1727779515377,5.77432759,2642.9,2642.5,0.8246]
["bitfinex","ETHUSD",1727779515880,5.77082993,2642.9,2642.5,0.8246]
["bitfinex","ETHUSD",1727779516081,3.78383,2642.9,2642.5,0.8246]
["bitfinex","ETHUSD",1727779516901,3.78383,2642.9,2642.5,5.07734329]
["bitfinex","ETHUSD",1727779517121,5.77047993,2643.1,2642.5,5.07734329]
["bitfinex","ETHUSD",1727779517319,3.7838,2642.9,2642.5,1.29306329]
["bitfinex","ETHUSD",1727779518445,3.78389,2642.8,2642.5,1.29306329]
["bitfinex","ETHUSD",1727779518571,3.78372,2642.9,2642.5,1.29306329]
["bitfinex","ETHUSD",1727779519202,3.78372,2642.9,2642.6,0.50774333]
["bitfinex","ETHUSD",1727779519983,3.78359,2643.0,2642.7,0.1427783]
["bitfinex","ETHUSD",1727779520698,5.76828439,2643.1,2642.7,0.1427783]
["bitfinex","ETHUSD",1727779520913,3.78372,2642.9,2642.7,0.1427783]
["bitfinex","ETHUSD",1727779521121,3.78372,2642.9,2642.7,0.66871746]
["bitfinex","ETHUSD",1727779521284,3.78361,2643.0,2642.7,0.66871746]
["bitfinex","ETHUSD",1727779521479,3.78361,2643.0,2642.8,0.8142]
["bitfinex","ETHUSD",1727779521893,3.78361,2643.0,2642.9,0.14241298]
["bitfinex","ETHUSD",1727779524850,3.78361,2643.0,2642.6,0.8114]
["bitfinex","ETHUSD",1727779525050,3.78361,2643.0,2642.9,0.14241298]
["bitfinex","ETHUSD",1727779525219,3.78361,2643.0,2642.6,0.8114]
["bitfinex","ETHUSD",1727779525420,3.78361,2643.0,2642.9,0.14241298]
["bitfinex","ETHUSD",1727779525622,3.78361,2643.0,2642.6,0.8114]
["bitfinex","ETHUSD",1727779525924,3.78361,2643.0,2642.9,0.14241298]
["bitfinex","ETHUSD",1727779526124,3.78361,2643.0,2642.6,0.8114]
["bitfinex","ETHUSD",1727779526334,3.78376,2642.9,2642.6,0.8114]
["bitfinex","ETHUSD",1727779526541,3.78376,2642.9,2642.6,1.65722591]
["bitfinex","ETHUSD",1727779530545,1.61231789,2643.1,2642.6,1.65722591]
["bitfinex","ETHUSD",1727779530752,3.78359,2643.0,2642.6,5.44126591]
["bitfinex","ETHUSD",1727779532254,3.78359,2643.0,2642.6,4.59544]
["bitfinex","ETHUSD",1727779535113,3.78359,2643.0,2642.7,0.14236806]
["bitfinex","ETHUSD",1727779539928,1.61231789,2643.1,2642.7,0.14236806]
["bitfinex","ETHUSD",1727779540094,5.39575789,2643.1,2642.7,0.14236806]
["bitfinex","ETHUSD",1727779541181,5.39575789,2643.1,2642.7,3.92634806]
["bitfinex","ETHUSD",1727779542377,3.78344,2643.1,2642.7,3.92634806]
["bitfinex","ETHUSD",1727779543722,7.567,2643.1,2642.7,0.14236806]
["bitfinex","ETHUSD",1727779544282,3.78344,2643.1,2642.7,0.14236806]
["bitfinex","ETHUSD",1727779544733,7.56699,2643.1,2642.7,0.14236806]
["bitfinex","ETHUSD",1727779545022,3.78358,2643.0,2642.7,0.14236806]
["bitfinex","ETHUSD",1727779546085,3.78346,2643.1,2642.7,3.92631806]
["bitfinex","ETHUSD",1727779547038,2.37601789,2643.2,2642.7,7.71022806]
["bitfinex","ETHUSD",1727779547327,1.61231789,2643.2,2642.8,0.7654]
["bitfinex","ETHUSD",1727779547530,3.78321,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1727779547831,3.78321,2643.3,2643.0,0.7654]
["bitfinex","ETHUSD",1727779547999,3.78321,2643.3,2643.0,0.90262973]
["bitfinex","ETHUSD",1727779548807,1.98370271,2643.4,2643.0,0.90262973]
["bitfinex","ETHUSD",1727779549028,3.78317,2643.3,2643.0,0.90262973]
["bitfinex","ETHUSD",1727779550343,3.78303,2643.4,2643.0,0.90262973]
["bitfinex","ETHUSD",1727779550541,3.7833,2643.2,2643.0,0.90262973]
["bitfinex","ETHUSD",1727779551603,7.37990623,2643.4,2643.0,0.90262973]
["bitfinex","ETHUSD",1727779551850,7.37990623,2643.4,2643.0,4.68618973]
["bitfinex","ETHUSD",1727779552149,5.39542789,2643.4,2643.0,4.68618973]
["bitfinex","ETHUSD",1727779552447,11.16300623,2643.4,2643.0,4.68618973]
["bitfinex","ETHUSD",1727779552606,11.16300623,2643.4,2643.0,0.90262973]
["bitfinex","ETHUSD",1727779553119,7.37989623,2643.4,2643.0,0.90262973]
["bitfinex","ETHUSD",1727779553320,1.98447834,2643.4,2643.2,0.8061]
["bitfinex","ETHUSD",1727779553522,3.78286,2643.5,2643.2,0.8061]
["bitfinex","ETHUSD",1727779553523,5.76733834,2643.5,2643.2,0.8061]
["bitfinex","ETHUSD",1727779553740,5.76733834,2643.5,2643.3,0.13685136]
["bitfinex","ETHUSD",1727779554253,5.76733834,2643.5,2643.4,0.13674171]
["bitfinex","ETHUSD",1727779554541,5.76733834,2643.5,2643.2,0.8061]
["bitfinex","ETHUSD",1727779554746,7.37965623,2643.5,2643.4,0.13674171]
["bitfinex","ETHUSD",1727779557470,1.98634323,2643.4,2643.2,4.58932]
["bitfinex","ETHUSD",1727779558054,1.98634323,2643.4,2643.2,0.8061]
["bitfinex","ETHUSD",1727779560428,5.76983631,2643.4,2643.0,4.5446]
["bitfinex","ETHUSD",1727779560628,1.98677631,2643.4,2643.0,4.54459]
["bitfinex","ETHUSD",1727779561174,1.98677631,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1727779561972,1.98677631,2643.4,2643.0,4.54465]
["bitfinex","ETHUSD",1727779562469,1.98677631,2643.5,2643.1,3.7833]
["bitfinex","ETHUSD",1727779562649,1.98677631,2643.4,2643.1,3.7833]
["bitfinex","ETHUSD",1727779563233,5.76964631,2643.5,2643.1,3.7833]
["bitfinex","ETHUSD",1727779563433,1.98677631,2643.4,2643.1,3.7833]
["bitfinex","ETHUSD",1727779563780,3.78306,2643.4,2643.0,1.84219618]
["bitfinex","ETHUSD",1727779563965,3.78325,2643.3,2643.0,0.7611]
["bitfinex","ETHUSD",1727779564968,5.76972478,2643.3,2643.1,0.11970766]
["bitfinex","ETHUSD",1727779565134,3.78325,2643.3,2643.1,0.11970766]
["bitfinex","ETHUSD",1727779565538,5.76972478,2643.3,2643.1,0.11970766]
["bitfinex","ETHUSD",1727779566783,3.78325,2643.3,2643.1,0.11970766]
["bitfinex","ETHUSD",1727779566992,5.76953478,2643.4,2643.1,0.11970766]
["bitfinex","ETHUSD",1727779568048,9.55265478,2643.4,2643.1,0.11970766]
["bitfinex","ETHUSD",1727779568457,5.76953478,2643.4,2643.1,0.11970766]
["bitfinex","ETHUSD",1727779568661,3.78316,2643.3,2643.1,0.11970766]
["bitfinex","ETHUSD",1727779569650,3.78329,2643.2,2643.1,0.11970766]
["bitfinex","ETHUSD",1727779570357,3.78329,2643.2,2642.8,4.59424]
["bitfinex","ETHUSD",1727779570547,3.78329,2643.2,2643.1,0.11970766]
["bitfinex","ETHUSD",1727779570747,3.78329,2643.2,2642.8,4.59424]
["bitfinex","ETHUSD",1727779570983,3.78329,2643.2,2643.1,0.11970766]
["bitfinex","ETHUSD",1727779571171,3.78329,2643.2,2642.8,4.59424]
["bitfinex","ETHUSD",1727779571369,3.78329,2643.2,2643.1,0.11970766]
["bitfinex","ETHUSD",1727779571575,3.78329,2643.2,2642.8,4.59424]
["bitfinex","ETHUSD",1727779571884,3.78329,2643.2,2642.8,5.432059]
["bitfinex","ETHUSD",1727779572083,3.78329,2643.2,2642.9,0.11992702]
["bitfinex","ETHUSD",1727779572901,4.36747117,2643.3,2642.9,0.11992702]
["bitfinex","ETHUSD",1727779572902,8.15063117,2643.3,2642.9,0.11992702]
["bitfinex","ETHUSD",1727779573392,5.76961328,2643.3,2642.9,3.90361702]
["bitfinex","ETHUSD",1727779573585,3.78316,2643.3,2642.9,3.90361702]
["bitfinex","ETHUSD",1727779574486,5.76976119,2643.3,2642.9,3.90361702]
["bitfinex","ETHUSD",1727779575798,3.78316,2643.3,2642.9,3.90361702]
["bitfinex","ETHUSD",1727779576153,5.76976119,2643.3,2642.9,3.90361702]
["bitfinex","ETHUSD",1727779576354,1.98660119,2643.3,2643.0,0.7989]
["bitfinex","ETHUSD",1727779576712,3.78316,2643.3,2643.1,0.11971496]
["bitfinex","ETHUSD",1727779577297,5.76963119,2643.4,2643.1,0.11971496]
["bitfinex","ETHUSD",1727779577499,3.78321,2643.3,2643.1,0.11971496]
["bitfinex","ETHUSD",1727779578429,5.76963119,2643.4,2643.1,0.11971496]
["bitfinex","ETHUSD",1727779578648,5.76977165,2643.4,2643.1,0.11971496]
["bitfinex","ETHUSD",1727779579016,9.55291165,2643.4,2643.1,0.11971496]
["bitfinex","ETHUSD",1727779579231,5.76977165,2643.4,2643.1,0.11971496]
["bitfinex","ETHUSD",1727779579549,9.55288165,2643.4,2643.1,0.11971496]
["bitfinex","ETHUSD",1727779579717,5.76977165,2643.4,2643.1,0.11971496]
["bitfinex","ETHUSD",1727779580206,9.55286165,2643.4,2643.1,0.11971496]
["bitfinex","ETHUSD",1727779581536,3.78323,2643.3,2643.1,0.11971496]
["bitfinex","ETHUSD",1727779581857,3.78329,2643.2,2643.1,0.11971496]
["bitfinex","ETHUSD",1727779582212,3.78329,2643.2,2642.8,4.621669]
["bitfinex","ETHUSD",1727779582412,3.78329,2643.2,2642.8,0.837819]
["bitfinex","ETHUSD",1727779582616,3.78329,2643.2,2642.9,0.11993432]
["bitfinex","ETHUSD",1727779582914,3.78345,2643.1,2642.9,0.11993432]
["bitfinex","ETHUSD",1727779583116,1.98674165,2643.2,2642.9,0.11993432]
["bitfinex","ETHUSD",1727779583312,3.78331,2643.2,2642.9,0.11993432]
["bitfinex","ETHUSD",1727779583846,1.98674165,2643.2,2642.9,0.11993432]
["bitfinex","ETHUSD",1727779584187,3.78349,2643.1,2642.7,0.7859]
["bitfinex","ETHUSD",1727779584332,3.78349,2643.1,2643.0,0.11979907]
["bitfinex","ETHUSD",1727779584651,3.7836,2643.0,2642.7,0.7859]
["bitfinex","ETHUSD",1727779585252,7.56701,2643.1,2642.7,0.7859]
["bitfinex","ETHUSD",1727779585460,9.55375165,2643.1,2642.7,0.7859]
["bitfinex","ETHUSD",1727779585618,7.56702,2643.1,2642.7,0.7859]
["bitfinex","ETHUSD",1727779585953,3.78349,2643.1,2642.7,7.348259]
["bitfinex","ETHUSD",1727779586159,5.76995165,2643.3,2642.9,4.60058]
["bitfinex","ETHUSD",1727779586333,1.98674165,2643.3,2642.9,4.60058]
["bitfinex","ETHUSD",1727779586518,1.98674165,2643.2,2642.9,4.60058]
["bitfinex","ETHUSD",1727779586720,1.98674165,2643.2,2643.0,0.460058]
["bitfinex","ETHUSD",1727779587619,1.98674165,2643.3,2643.0,4.243568]
["bitfinex","ETHUSD",1727779588436,1.9878527,2643.3,2643.0,4.243568]
["bitfinex","ETHUSD",1727779589174,6.5397027,2643.3,2642.9,0.8169]
["bitfinex","ETHUSD",1727779589366,5.7712127,2643.2,2642.9,0.8169]
["bitfinex","ETHUSD",1727779589532,3.78345,2643.1,2642.9,0.8169]
["bitfinex","ETHUSD",1727779590671,5.7713027,2643.1,2642.9,0.8169]
["bitfinex","ETHUSD",1727779590974,3.78345,2643.1,2642.9,0.8169]
["bitfinex","ETHUSD",1727779591134,5.7716546,2643.2,2642.9,0.8169]
["bitfinex","ETHUSD",1727779592274,1.9883446,2643.1,2642.9,0.8169]
["bitfinex","ETHUSD",1727779592578,5.7716546,2643.2,2642.9,0.8169]
["bitfinex","ETHUSD",1727779593340,1.9883446,2643.1,2642.9,0.8169]
["bitfinex","ETHUSD",1727779593536,1.98893151,2643.1,2642.9,0.8169]
["bitfinex","ETHUSD",1727779594533,1.98893151,2643.2,2642.9,4.60062]
["bitfinex","ETHUSD",1727779594735,1.98893151,2643.3,2643.1,0.763]
["bitfinex","ETHUSD",1727779595151,1.98893151,2643.3,2643.2,0.11953768]
["bitfinex","ETHUSD",1727779596161,1.98893151,2643.4,2643.2,0.11953768]
["bitfinex","ETHUSD",1727779596360,1.98893151,2643.4,2643.3,0.8279]
["bitfinex","ETHUSD",1727779596561,1.98893151,2643.5,2643.3,0.8279]
["bitfinex","ETHUSD",1727779596864,1.98893151,2643.5,2643.3,0.94732802]
["bitfinex","ETHUSD",1727779597450,1.98893151,2643.6,2643.3,4.73046802]
["bitfinex","ETHUSD",1727779597649,1.98893151,2643.5,2643.3,5.58184582]
["bitfinex","ETHUSD",1727779597850,1.98893151,2643.5,2643.3,1.79870582]
["bitfinex","ETHUSD",1727779598489,1.98803592,2643.5,2643.3,1.79870582]
["bitfinex","ETHUSD",1727779599346,1.98803592,2643.6,2643.3,1.79870582]
["bitfinex","ETHUSD",1727779601184,1.98803592,2643.6,2643.3,5.58177582]
["bitfinex","ETHUSD",1727779601348,1.98803592,2643.7,2643.4,1.69299658]
["bitfinex","ETHUSD",1727779601550,1.98803592,2643.7,2643.4,0.7565]
["bitfinex","ETHUSD",1727779601790,1.98803592,2643.7,2643.5,0.11920872]
["bitfinex","ETHUSD",1727779602170,5.77055592,2643.8,2643.5,0.11920872]
["bitfinex","ETHUSD",1727779603815,1.98803592,2643.8,2643.5,0.96339359]
["bitfinex","ETHUSD",1727779604179,5.77038592,2643.9,2643.5,0.96339359]
["bitfinex","ETHUSD",1727779604563,3.78244,2643.8,2643.5,0.96339359]
["bitfinex","ETHUSD",1727779606094,5.77047592,2643.8,2643.5,0.96339359]
["bitfinex","ETHUSD",1727779606304,3.78244,2643.8,2643.5,0.11920872]
["bitfinex","ETHUSD",1727779606800,3.60035381,2643.9,2643.5,0.11920872]
["bitfinex","ETHUSD",1727779607980,7.38266381,2643.9,2643.5,0.11920872]
["bitfinex","ETHUSD",1727779608190,7.38008156,2643.9,2643.5,0.11920872]
["bitfinex","ETHUSD",1727779609713,3.59777156,2643.9,2643.5,3.90202872]
["bitfinex","ETHUSD",1727779610268,1.61231789,2643.9,2643.5,3.90200872]
["bitfinex","ETHUSD",1727779610579,3.59777156,2643.9,2643.5,7.68478872]
["bitfinex","ETHUSD",1727779610778,1.61231789,2643.9,2643.5,3.90198872]
["bitfinex","ETHUSD",1727779611791,1.61231789,2643.9,2643.5,7.68476872]
["bitfinex","ETHUSD",1727779612187,1.61231789,2643.9,2643.5,3.90198872]
["bitfinex","ETHUSD",1727779612510,1.61231789,2643.9,2643.5,0.11920872]
["bitfinex","ETHUSD",1727779613921,5.39474789,2643.9,2643.5,0.11920872]
["bitfinex","ETHUSD",1727779614074,4.55138,2643.7,2643.5,0.11920872]
["bitfinex","ETHUSD",1727779614409,1.61231789,2643.6,2643.2,0.7619]
["bitfinex","ETHUSD",1727779614620,1.61231789,2643.6,2643.2,1.957425]
["bitfinex","ETHUSD",1727779615188,1.61231789,2643.6,2643.2,5.740695]
["bitfinex","ETHUSD",1727779616405,4.55136,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1727779616729,4.55136,2643.7,2643.2,5.740695]
["bitfinex","ETHUSD",1727779617119,8.33406,2643.7,2643.2,5.740695]
["bitfinex","ETHUSD",1727779617274,3.78278,2643.6,2643.2,5.740695]
["bitfinex","ETHUSD",1727779617474,3.78302,2643.4,2643.2,1.957425]
["bitfinex","ETHUSD",1727779617784,0.7687,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1727779617785,2.38101789,2643.7,2643.2,3.78319]
["bitfinex","ETHUSD",1727779618008,6.16359789,2643.7,2643.3,0.8076]
["bitfinex","ETHUSD",1727779618919,3.78293,2643.5,2643.1,0.7749]
["bitfinex","ETHUSD",1727779619216,3.78293,2643.5,2643.1,1.64376457]
["bitfinex","ETHUSD",1727779619730,3.78272,2643.6,2643.1,5.42712457]
["bitfinex","ETHUSD",1727779622313,6.16367789,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1727779622522,9.94635789,2643.7,2643.2,3.7832]
["bitfinex","ETHUSD",1727779622840,3.7825,2643.8,2643.3,4.59197]
["bitfinex","ETHUSD",1727779623644,3.7825,2643.8,2643.4,0.7657]
["bitfinex","ETHUSD",1727779624905,3.7825,2643.8,2643.5,0.11909728]
["bitfinex","ETHUSD",1727779625097,3.78266,2643.7,2643.5,0.11909728]
["bitfinex","ETHUSD",1727779626310,3.7825,2643.8,2643.5,0.11909728]
["bitfinex","ETHUSD",1727779626709,3.78257,2643.7,2643.5,0.11909728]
["bitfinex","ETHUSD",1727779627701,7.37914576,2643.9,2643.5,0.11909728]
["bitfinex","ETHUSD",1727779627903,3.78249,2643.8,2643.5,0.11909728]
["bitfinex","ETHUSD",1727779628535,3.78261,2643.7,2643.5,0.11909728]
["bitfinex","ETHUSD",1727779632253,7.56529,2643.7,2643.5,0.11909728]
["bitfinex","ETHUSD",1727779632417,3.78261,2643.7,2643.5,0.11909728]
["bitfinex","ETHUSD",1727779639855,1.98603355,2643.8,2643.5,0.11909728]
["bitfinex","ETHUSD",1727779640255,3.78258,2643.7,2643.5,0.11909728]
["bitfinex","ETHUSD",1727779641195,5.76861355,2643.7,2643.5,0.11909728]
["bitfinex","ETHUSD",1727779642476,1.98603355,2643.7,2643.5,0.11909728]
["bitfinex","ETHUSD",1727779643949,5.76861355,2643.7,2643.5,0.11909728]
["bitfinex","ETHUSD",1727779644786,1.98603355,2643.7,2643.5,0.11909728]
["bitfinex","ETHUSD",1727779645080,1.98603355,2643.8,2643.6,0.8129]
["bitfinex","ETHUSD",1727779645481,1.98603355,2643.8,2643.6,0.93188031]
["bitfinex","ETHUSD",1727779646276,1.98867872,2643.8,2643.6,0.93188031]
["bitfinex","ETHUSD",1727779646471,5.77113872,2643.8,2643.6,0.93188031]
["bitfinex","ETHUSD",1727779646688,1.98867872,2643.8,2643.6,0.93188031]
["bitfinex","ETHUSD",1727779647161,1.98867872,2643.7,2643.6,0.93188031]
["bitfinex","ETHUSD",1727779647549,9.16862447,2644.0,2643.6,0.93188031]
["bitfinex","ETHUSD",1727779647550,1.98867872,2643.8,2643.6,0.93188031]
["bitfinex","ETHUSD",1727779651387,1.98862427,2643.8,2643.6,0.93188031]
["bitfinex","ETHUSD",1727779651573,9.16850913,2644.0,2643.6,0.93188031]
["bitfinex","ETHUSD",1727779651772,2.38101789,2643.7,2643.6,0.11898031]
["bitfinex","ETHUSD",1727779652112,9.16358789,2643.7,2643.6,0.11898031]
["bitfinex","ETHUSD",1727779652273,0.7687,2643.4,2643.0,4.608]
["bitfinex","ETHUSD",1727779652596,2.75768231,2643.4,2643.1,0.58029753]
["bitfinex","ETHUSD",1727779652800,1.98898231,2643.3,2643.1,0.58029753]
["bitfinex","ETHUSD",1727779653267,2.75768231,2643.4,2643.1,4.36370753]
["bitfinex","ETHUSD",1727779653598,1.98898231,2643.4,2643.1,4.36370753]
["bitfinex","ETHUSD",1727779654296,1.98898231,2643.5,2643.1,4.36370753]
["bitfinex","ETHUSD",1727779654594,1.98830014,2643.5,2643.3,0.8017]
["bitfinex","ETHUSD",1727779654805,1.98830014,2643.6,2643.3,4.58476]
["bitfinex","ETHUSD",1727779655093,1.98830014,2643.7,2643.4,3.90221971]
["bitfinex","ETHUSD",1727779655418,1.98830014,2643.8,2643.6,0.7956]
["bitfinex","ETHUSD",1727779655618,1.98830014,2643.7,2643.6,4.57832]
["bitfinex","ETHUSD",1727779655833,1.98830014,2643.8,2643.6,4.57832]
["bitfinex","ETHUSD",1727779656114,1.98830014,2643.8,2643.6,1.63173]
["bitfinex","ETHUSD",1727779656575,1.98813094,2643.8,2643.6,1.63173]
["bitfinex","ETHUSD",1727779656985,1.98813094,2643.8,2643.6,0.83613]
["bitfinex","ETHUSD",1727779657206,1.98813094,2643.8,2643.4,4.57859]
["bitfinex","ETHUSD",1727779657802,1.98813094,2643.8,2643.4,8.36151]
["bitfinex","ETHUSD",1727779658116,1.98813094,2643.8,2643.4,4.57852]
["bitfinex","ETHUSD",1727779658711,1.98813094,2643.8,2643.4,4.5785]
["bitfinex","ETHUSD",1727779659194,1.98813094,2643.8,2643.4,8.36144]
["bitfinex","ETHUSD",1727779659376,1.98813094,2643.8,2643.5,0.51071939]
["bitfinex","ETHUSD",1727779659573,1.98813094,2643.8,2643.5,4.29350939]
["bitfinex","ETHUSD",1727779660721,1.98813094,2643.8,2643.6,3.78263]
["bitfinex","ETHUSD",1727779661017,1.98813094,2643.9,2643.6,3.78263]
["bitfinex","ETHUSD",1727779661170,1.98813094,2643.9,2643.6,4.66982294]
["bitfinex","ETHUSD",1727779661378,4.53516,2644.0,2643.6,0.88719294]
["bitfinex","ETHUSD",1727779661575,1.98793813,2643.9,2643.6,0.88719294]
["bitfinex","ETHUSD",1727779662005,5.77025813,2643.9,2643.6,0.88719294]
["bitfinex","ETHUSD",1727779662505,1.98793813,2643.9,2643.6,0.88719294]
["bitfinex","ETHUSD",1727779663117,1.98793813,2643.9,2643.7,1.64347429]
["bitfinex","ETHUSD",1727779666587,1.98778126,2643.9,2643.7,1.64347429]
["bitfinex","ETHUSD",1727779668427,5.77011126,2643.9,2643.7,0.84527429]
["bitfinex","ETHUSD",1727779668627,5.77011126,2643.9,2643.5,4.57387]
["bitfinex","ETHUSD",1727779668924,3.78259,2643.7,2643.5,0.7911]
["bitfinex","ETHUSD",1727779669625,3.78259,2643.7,2643.3,4.58326]
["bitfinex","ETHUSD",1727779669824,9.55303126,2643.7,2643.3,4.58326]
["bitfinex","ETHUSD",1727779670013,5.77037126,2643.7,2643.4,2.61027738]
["bitfinex","ETHUSD",1727779670356,4.53986,2643.5,2643.4,0.11923431]
["bitfinex","ETHUSD",1727779670685,3.7831,2643.4,2643.2,19.43]
["bitfinex","ETHUSD",1727779672132,2.74510474,2643.5,2643.2,19.43]
["bitfinex","ETHUSD",1727779672331,0.757,2643.5,2643.2,22.945881]
["bitfinex","ETHUSD",1727779672763,4.53989,2643.5,2643.2,3.515881]
["bitfinex","ETHUSD",1727779673063,6.52799474,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1727779673236,4.53989,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1727779673645,3.78289,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1727779675551,3.60042263,2643.6,2643.1,3.78341]
["bitfinex","ETHUSD",1727779676043,3.78286,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1727779676263,3.78286,2643.5,2643.1,4.615291]
["bitfinex","ETHUSD",1727779678135,3.59979138,2643.6,2643.1,4.615291]
["bitfinex","ETHUSD",1727779678339,7.38253138,2643.6,2643.1,4.615291]
["bitfinex","ETHUSD",1727779680740,7.38224738,2643.6,2643.1,4.615291]
["bitfinex","ETHUSD",1727779680940,3.78287,2643.5,2643.1,4.615291]
["bitfinex","ETHUSD",1727779681679,3.78287,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1727779683681,1.98718949,2643.6,2643.2,0.07566384]
["bitfinex","ETHUSD",1727779683858,5.76977949,2643.7,2643.4,0.8001]
["bitfinex","ETHUSD",1727779684176,1.98718949,2643.8,2643.5,3.78277]
["bitfinex","ETHUSD",1727779684401,6.7823,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1727779684402,1.98718949,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1727779684682,3.78216,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1727779684978,1.98668566,2643.9,2643.7,3.88313978]
["bitfinex","ETHUSD",1727779685180,4.98668566,2644.0,2643.7,4.68103978]
["bitfinex","ETHUSD",1727779685536,1.98668566,2643.9,2643.7,0.89849978]
["bitfinex","ETHUSD",1727779687263,8.76883566,2644.0,2643.7,0.89849978]
["bitfinex","ETHUSD",1727779688081,4.98668566,2644.0,2643.7,0.89849978]
["bitfinex","ETHUSD",1727779689242,5.76883566,2644.0,2643.7,0.89849978]
["bitfinex","ETHUSD",1727779689650,5.76863087,2644.0,2643.7,0.89849978]
["bitfinex","ETHUSD",1727779690364,1.98648087,2644.0,2643.7,1.74490276]
["bitfinex","ETHUSD",1727779690887,5.76866087,2644.0,2643.7,1.74490276]
["bitfinex","ETHUSD",1727779692158,3.7823,2643.9,2643.7,1.74490276]
["bitfinex","ETHUSD",1727779693498,1.98648087,2644.0,2643.7,1.74490276]
["bitfinex","ETHUSD",1727779693693,5.76865087,2644.0,2643.7,1.74490276]
["bitfinex","ETHUSD",1727779694588,5.76834945,2644.0,2643.7,1.74490276]
["bitfinex","ETHUSD",1727779694793,3.78217,2644.0,2643.7,1.74490276]
["bitfinex","ETHUSD",1727779695090,3.78217,2644.0,2643.7,0.89849978]
["bitfinex","ETHUSD",1727779695874,5.76834945,2644.0,2643.7,0.89849978]
["bitfinex","ETHUSD",1727779696461,3.78217,2644.0,2643.7,0.89849978]
["bitfinex","ETHUSD",1727779697933,1.98617945,2644.1,2643.8,0.7552]
["bitfinex","ETHUSD",1727779698235,1.98617945,2644.3,2644.1,4.53714]
["bitfinex","ETHUSD",1727779698419,1.98617945,2644.4,2644.1,0.7552]
["bitfinex","ETHUSD",1727779698632,5.76777945,2644.4,2644.2,0.09995859]
["bitfinex","ETHUSD",1727779699534,5.76707186,2644.4,2644.2,0.09995859]
["bitfinex","ETHUSD",1727779700246,1.98547186,2644.4,2644.2,0.09995859]
["bitfinex","ETHUSD",1727779700533,3.59778975,2644.5,2644.2,0.09995859]
["bitfinex","ETHUSD",1727779701434,1.98547186,2644.5,2644.2,0.54612583]
["bitfinex","ETHUSD",1727779701646,9.54818186,2644.6,2644.2,0.54612583]
["bitfinex","ETHUSD",1727779702011,5.76680186,2644.6,2644.2,4.32790583]
["bitfinex","ETHUSD",1727779702428,9.54817186,2644.6,2644.2,4.32790583]
["bitfinex","ETHUSD",1727779702915,5.76680186,2644.6,2644.2,4.32790583]
["bitfinex","ETHUSD",1727779703116,7.56271,2644.6,2644.2,4.32790583]
["bitfinex","ETHUSD",1727779704251,3.78144,2644.5,2644.2,0.54612583]
["bitfinex","ETHUSD",1727779705026,3.78144,2644.5,2644.2,0.09995859]
["bitfinex","ETHUSD",1727779705362,3.78144,2644.5,2644.1,0.7552]
["bitfinex","ETHUSD",1727779705570,3.78144,2644.5,2644.3,0.09974306]
["bitfinex","ETHUSD",1727779705862,3.78167,2644.4,2644.1,0.7552]
["bitfinex","ETHUSD",1727779706064,3.78167,2644.4,2644.1,1.208928]
["bitfinex","ETHUSD",1727779706267,3.78199,2644.2,2643.8,0.8159]
["bitfinex","ETHUSD",1727779706437,3.78202,2644.1,2643.8,0.8159]
["bitfinex","ETHUSD",1727779707750,3.78188,2644.2,2643.8,0.8159]
["bitfinex","ETHUSD",1727779707951,3.78188,2644.2,2643.9,0.838085]
["bitfinex","ETHUSD",1727779711056,5.39405789,2644.3,2643.9,4.620375]
["bitfinex","ETHUSD",1727779711258,3.78174,2644.3,2643.9,4.620375]
["bitfinex","ETHUSD",1727779713601,3.78174,2644.3,2643.9,0.838085]
["bitfinex","ETHUSD",1727779713756,3.78188,2644.2,2643.9,0.838085]
["bitfinex","ETHUSD",1727779714958,5.39403789,2644.3,2643.9,4.620355]
["bitfinex","ETHUSD",1727779715201,3.78172,2644.3,2644.0,0.10000242]
["bitfinex","ETHUSD",1727779716301,3.78185,2644.3,2644.0,0.10000242]
["bitfinex","ETHUSD",1727779716661,3.78185,2644.3,2643.8,4.59824]
["bitfinex","ETHUSD",1727779716900,3.78185,2644.3,2644.1,0.09992206]
["bitfinex","ETHUSD",1727779717107,3.78185,2644.3,2643.8,5.43631]
["bitfinex","ETHUSD",1727779717304,3.78188,2644.2,2643.8,5.43631]
["bitfinex","ETHUSD",1727779717482,3.78188,2644.2,2643.9,0.10014126]
["bitfinex","ETHUSD",1727779718695,3.78174,2644.3,2643.9,0.10014126]
["bitfinex","ETHUSD",1727779720592,7.56355,2644.3,2643.9,0.10014126]
["bitfinex","ETHUSD",1727779720834,3.78187,2644.2,2643.9,0.10014126]
["bitfinex","ETHUSD",1727779721408,7.56355,2644.3,2643.9,0.10014126]
["bitfinex","ETHUSD",1727779721694,3.78174,2644.3,2643.9,0.10014126]
["bitfinex","ETHUSD",1727779722422,7.56355,2644.3,2643.9,0.10014126]
["bitfinex","ETHUSD",1727779722623,3.78174,2644.3,2643.9,0.10014126]
["bitfinex","ETHUSD",1727779723227,3.78174,2644.3,2643.9,3.88241126]
["bitfinex","ETHUSD",1727779723446,7.56353,2644.3,2643.9,3.88241126]
["bitfinex","ETHUSD",1727779723598,7.56353,2644.3,2643.9,0.10014126]
["bitfinex","ETHUSD",1727779723922,3.78188,2644.2,2643.9,0.10014126]
["bitfinex","ETHUSD",1727779724324,3.78174,2644.3,2643.9,0.10014126]
["bitfinex","ETHUSD",1727779724529,3.78187,2644.2,2643.9,0.10014126]
["bitfinex","ETHUSD",1727779724905,3.78174,2644.3,2643.9,0.10014126]
["bitfinex","ETHUSD",1727779725106,7.56355,2644.3,2643.9,0.10014126]
["bitfinex","ETHUSD",1727779725327,3.78189,2644.2,2643.9,0.10014126]
["bitfinex","ETHUSD",1727779726430,3.78179,2644.3,2643.9,0.10014126]
["bitfinex","ETHUSD",1727779726631,3.78179,2644.3,2643.9,3.88241126]
["bitfinex","ETHUSD",1727779726799,3.78179,2644.3,2643.9,0.10014126]
["bitfinex","ETHUSD",1727779727373,3.78188,2644.2,2643.9,0.10014126]
["bitfinex","ETHUSD",1727779727672,1.61231789,2644.1,2643.9,0.10014126]
["bitfinex","ETHUSD",1727779727835,5.39435789,2644.1,2643.9,0.10014126]
["bitfinex","ETHUSD",1727779728428,5.39435789,2644.1,2643.1,20.22461112]
["bitfinex","ETHUSD",1727779728429,5.39435789,2644.1,2643.6,0.7848]
["bitfinex","ETHUSD",1727779728666,3.78219,2644.0,2643.6,0.7848]
["bitfinex","ETHUSD",1727779728853,3.78219,2644.0,2643.6,4.5675]
["bitfinex","ETHUSD",1727779729648,5.39435789,2644.1,2643.6,4.5675]
["bitfinex","ETHUSD",1727779729649,3.78204,2644.1,2643.6,4.5675]
["bitfinex","ETHUSD",1727779729875,3.78204,2644.1,2643.6,5.402529]
["bitfinex","ETHUSD",1727779730049,7.56414,2644.1,2643.7,0.10034589]
["bitfinex","ETHUSD",1727779730450,3.78215,2644.0,2643.7,0.10034589]
["bitfinex","ETHUSD",1727779731898,3.78204,2644.1,2643.7,0.10034589]
["bitfinex","ETHUSD",1727779732193,5.76681918,2644.3,2643.9,0.8205]
["bitfinex","ETHUSD",1727779732684,3.78181,2644.3,2644.0,0.10006089]
["bitfinex","ETHUSD",1727779732894,3.78181,2644.3,2644.1,0.8205]
["bitfinex","ETHUSD",1727779733391,3.78181,2644.3,2644.2,0.09984171]
["bitfinex","ETHUSD",1727779736178,3.78158,2644.4,2644.2,0.09984171]
["bitfinex","ETHUSD",1727779736349,5.76651918,2644.5,2644.2,0.09984171]
["bitfinex","ETHUSD",1727779736853,3.78157,2644.4,2644.2,0.09984171]
["bitfinex","ETHUSD",1727779737273,5.76643918,2644.5,2644.2,0.09984171]
["bitfinex","ETHUSD",1727779737674,3.7817,2644.4,2644.2,0.09984171]
["bitfinex","ETHUSD",1727779739295,3.7817,2644.4,2644.2,0.57008988]
["bitfinex","ETHUSD",1727779740768,7.5634,2644.4,2644.2,0.57008988]
["bitfinex","ETHUSD",1727779740957,7.3801392,2644.3,2644.2,0.09984171]
["bitfinex","ETHUSD",1727779741483,3.78197,2644.2,2644.0,0.7849]
["bitfinex","ETHUSD",1727779741993,3.78186,2644.2,2644.0,0.7849]
["bitfinex","ETHUSD",1727779742167,3.78186,2644.2,2643.8,0.7893]
["bitfinex","ETHUSD",1727779742168,3.78206,2644.1,2643.8,0.7893]
["bitfinex","ETHUSD",1727779742370,3.78206,2644.1,2643.8,3.930486]
["bitfinex","ETHUSD",1727779742595,5.76869186,2644.2,2643.8,3.930486]
["bitfinex","ETHUSD",1727779742916,3.78224,2644.0,2643.8,0.7893]
["bitfinex","ETHUSD",1727779744958,3.78224,2644.0,2643.9,0.10014306]
["bitfinex","ETHUSD",1727779746322,1.98683186,2644.1,2643.9,0.10014306]
["bitfinex","ETHUSD",1727779746323,5.76890186,2644.1,2643.9,0.10014306]
["bitfinex","ETHUSD",1727779746616,3.78214,2644.0,2643.9,0.10014306]
["bitfinex","ETHUSD",1727779749979,5.76901064,2644.1,2643.9,0.10014306]
["bitfinex","ETHUSD",1727779750822,3.78202,2644.1,2643.9,0.10014306]
["bitfinex","ETHUSD",1727779751126,5.76901064,2644.1,2643.9,0.10014306]
["bitfinex","ETHUSD",1727779751895,3.78202,2644.1,2643.9,0.10014306]
["bitfinex","ETHUSD",1727779754934,3.782,2644.1,2643.9,0.10014306]
["bitfinex","ETHUSD",1727779755133,5.76893064,2644.2,2643.9,0.56734437]
["bitfinex","ETHUSD",1727779755426,1.98699064,2644.2,2644.0,0.8024]
["bitfinex","ETHUSD",1727779755628,1.98699064,2644.3,2644.0,0.8024]
["bitfinex","ETHUSD",1727779755835,1.98699064,2644.3,2644.1,0.09997683]
["bitfinex","ETHUSD",1727779756827,5.76873064,2644.3,2644.1,0.09997683]
["bitfinex","ETHUSD",1727779757332,3.78174,2644.3,2644.1,0.09997683]
["bitfinex","ETHUSD",1727779757529,5.76873064,2644.3,2644.1,0.09997683]
["bitfinex","ETHUSD",1727779764402,3.78174,2644.3,2644.1,0.09997683]
["bitfinex","ETHUSD",1727779764606,1.98699064,2644.4,2644.1,0.09997683]
["bitfinex","ETHUSD",1727779764900,5.76865064,2644.4,2644.1,0.09997683]
["bitfinex","ETHUSD",1727779765132,1.98699064,2644.3,2644.1,0.09997683]
["bitfinex","ETHUSD",1727779765634,3.78166,2644.4,2644.1,0.09997683]
["bitfinex","ETHUSD",1727779765635,5.76865064,2644.4,2644.1,0.09997683]
["bitfinex","ETHUSD",1727779765835,1.98699064,2644.3,2644.1,0.09997683]
["bitfinex","ETHUSD",1727779766602,5.76865064,2644.4,2644.1,0.09997683]
["bitfinex","ETHUSD",1727779766803,3.78173,2644.3,2644.1,0.09997683]
["bitfinex","ETHUSD",1727779767343,5.76858838,2644.4,2644.1,0.09997683]
["bitfinex","ETHUSD",1727779768027,9.55025838,2644.4,2644.1,0.09997683]
["bitfinex","ETHUSD",1727779768427,5.76858838,2644.4,2644.1,0.09997683]
["bitfinex","ETHUSD",1727779769539,3.78166,2644.4,2644.1,0.09997683]
["bitfinex","ETHUSD",1727779769744,1.98692838,2644.5,2644.1,4.77536664]
["bitfinex","ETHUSD",1727779770053,5.76821838,2644.6,2644.2,3.78182]
["bitfinex","ETHUSD",1727779770202,5.76821838,2644.6,2644.1,4.77536664]
["bitfinex","ETHUSD",1727779770407,1.98692838,2644.5,2644.3,0.09970654]
["bitfinex","ETHUSD",1727779770613,1.98692838,2644.5,2644.4,0.09959697]
["bitfinex","ETHUSD",1727779770905,1.98692838,2644.5,2644.1,4.67538981]
["bitfinex","ETHUSD",1727779771144,1.98692838,2644.5,2644.4,0.09959697]
["bitfinex","ETHUSD",1727779771442,1.98692838,2644.5,2644.1,4.67538981]
["bitfinex","ETHUSD",1727779771443,5.76821838,2644.6,2644.1,4.67538981]
["bitfinex","ETHUSD",1727779771601,1.98692838,2644.5,2644.4,0.09959697]
["bitfinex","ETHUSD",1727779771804,5.76835838,2644.5,2644.1,0.89338981]
["bitfinex","ETHUSD",1727779772005,5.76835838,2644.5,2644.4,0.09959697]
["bitfinex","ETHUSD",1727779772207,5.76835838,2644.5,2644.1,3.78197]
["bitfinex","ETHUSD",1727779772417,5.76783172,2644.5,2644.1,4.618612]
["bitfinex","ETHUSD",1727779772945,5.76783172,2644.5,2644.2,0.09981612]
["bitfinex","ETHUSD",1727779774351,1.98640172,2644.5,2644.2,3.88165612]
["bitfinex","ETHUSD",1727779774512,5.76770172,2644.6,2644.2,3.88165612]
["bitfinex","ETHUSD",1727779774847,5.76770172,2644.6,2644.3,0.8167]
["bitfinex","ETHUSD",1727779775017,5.76770172,2644.6,2644.4,0.09959697]
["bitfinex","ETHUSD",1727779775547,3.78143,2644.5,2644.4,0.09959697]
["bitfinex","ETHUSD",1727779776314,5.76770172,2644.6,2644.4,0.09959697]
["bitfinex","ETHUSD",1727779776838,9.54884391,2644.6,2644.4,0.09959697]
["bitfinex","ETHUSD",1727779777915,3.78143,2644.5,2644.4,0.09959697]
["bitfinex","ETHUSD",1727779782152,3.78178,2644.3,2644.0,0.7949]
["bitfinex","ETHUSD",1727779782639,3.782,2644.1,2643.7,4.57211]
["bitfinex","ETHUSD",1727779782817,3.782,2644.1,2643.8,1.576473]
["bitfinex","ETHUSD",1727779783018,3.78196,2644.2,2643.8,5.358903]
["bitfinex","ETHUSD",1727779783728,3.78196,2644.2,2643.8,1.576473]
["bitfinex","ETHUSD",1727779784249,5.76793686,2644.2,2643.8,1.576473]
["bitfinex","ETHUSD",1727779784640,3.78196,2644.2,2643.8,1.576473]
["bitfinex","ETHUSD",1727779786345,5.76774686,2644.3,2643.9,0.6148633]
["bitfinex","ETHUSD",1727779786542,9.54957686,2644.3,2643.9,0.6148633]
["bitfinex","ETHUSD",1727779786752,3.78187,2644.2,2643.8,3.78236]
["bitfinex","ETHUSD",1727779787841,5.76798465,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1727779790074,5.76798465,2644.3,2644.0,0.09666546]
["bitfinex","ETHUSD",1727779791679,5.76820329,2644.3,2644.0,0.09666546]
["bitfinex","ETHUSD",1727779792375,5.76820329,2644.3,2644.0,0.91796546]
["bitfinex","ETHUSD",1727779795038,1.98643329,2644.3,2644.0,0.91796546]
["bitfinex","ETHUSD",1727779795237,5.76802329,2644.4,2644.0,1.76620901]
["bitfinex","ETHUSD",1727779796444,3.78172,2644.3,2644.0,1.76620901]
["bitfinex","ETHUSD",1727779800590,5.76850043,2644.3,2644.0,1.76620901]
["bitfinex","ETHUSD",1727779800778,3.78172,2644.3,2644.0,1.76620901]
["bitfinex","ETHUSD",1727779800953,5.76850043,2644.3,2644.0,1.76620901]
["bitfinex","ETHUSD",1727779801149,3.78172,2644.3,2644.0,1.76620901]
["bitfinex","ETHUSD",1727779801347,5.76850043,2644.3,2644.0,1.76620901]
["bitfinex","ETHUSD",1727779801949,3.78172,2644.3,2644.0,1.76620901]
["bitfinex","ETHUSD",1727779802236,5.76850043,2644.3,2644.0,1.76620901]
["bitfinex","ETHUSD",1727779802375,3.78172,2644.3,2644.0,1.76620901]
["bitfinex","ETHUSD",1727779802884,5.76850043,2644.3,2644.0,1.76620901]
["bitfinex","ETHUSD",1727779803261,3.78172,2644.3,2644.0,1.76620901]
["bitfinex","ETHUSD",1727779803453,5.76837043,2644.4,2644.1,0.8305]
["bitfinex","ETHUSD",1727779803652,5.76837043,2644.4,2644.2,0.09648618]
["bitfinex","ETHUSD",1727779803951,3.78159,2644.4,2644.2,0.09648618]
["bitfinex","ETHUSD",1727779804184,1.98678043,2644.4,2644.2,0.09648618]
["bitfinex","ETHUSD",1727779804449,3.78146,2644.5,2644.2,0.09648618]
["bitfinex","ETHUSD",1727779804450,5.76824043,2644.5,2644.2,0.09648618]
["bitfinex","ETHUSD",1727779805062,9.54995229,2644.5,2644.2,0.09648618]
["bitfinex","ETHUSD",1727779805405,5.76844229,2644.5,2644.2,0.09648618]
["bitfinex","ETHUSD",1727779805968,5.76844229,2644.5,2644.2,0.65220815]
["bitfinex","ETHUSD",1727779806165,9.54997229,2644.5,2644.2,0.65220815]
["bitfinex","ETHUSD",1727779806496,3.7816,2644.4,2644.2,0.65220815]
["bitfinex","ETHUSD",1727779806702,3.78171,2644.3,2644.2,0.09648618]
["bitfinex","ETHUSD",1727779807227,3.78189,2644.2,2643.9,0.8096]
["bitfinex","ETHUSD",1727779810274,3.78177,2644.3,2643.9,0.8096]
["bitfinex","ETHUSD",1727779812414,3.78177,2644.3,2643.9,4.59186]
["bitfinex","ETHUSD",1727779813011,5.76850782,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1727779813173,5.76850782,2644.5,2644.2,0.7589]
["bitfinex","ETHUSD",1727779813174,5.76847782,2644.5,2644.2,0.7589]
["bitfinex","ETHUSD",1727779813780,5.76845782,2644.6,2644.2,0.7589]
["bitfinex","ETHUSD",1727779814006,1.98703782,2644.5,2644.2,0.7589]
["bitfinex","ETHUSD",1727779814738,1.98690221,2644.5,2644.2,0.7589]
["bitfinex","ETHUSD",1727779815015,5.76834221,2644.5,2644.2,0.7589]
["bitfinex","ETHUSD",1727779817015,1.98690221,2644.5,2644.2,0.7589]
["bitfinex","ETHUSD",1727779817315,1.98690221,2644.5,2644.2,5.373021]
["bitfinex","ETHUSD",1727779817520,5.76821221,2644.6,2644.2,5.373021]
["bitfinex","ETHUSD",1727779819021,1.98690221,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1727779819182,1.98690221,2644.6,2644.4,0.7613]
["bitfinex","ETHUSD",1727779819379,1.98690221,2644.7,2644.5,0.832465]
["bitfinex","ETHUSD",1727779819582,1.98690221,2644.7,2644.4,0.7613]
["bitfinex","ETHUSD",1727779819583,1.98658461,2644.7,2644.4,0.7613]
["bitfinex","ETHUSD",1727779819830,1.98658461,2644.7,2644.4,4.54287]
["bitfinex","ETHUSD",1727779819985,1.98658461,2644.7,2644.5,0.09615021]
["bitfinex","ETHUSD",1727779820593,1.98658461,2644.7,2644.5,0.56004323]
["bitfinex","ETHUSD",1727779820786,1.98658461,2644.8,2644.5,0.56004323]
["bitfinex","ETHUSD",1727779821017,1.98658461,2644.9,2644.6,0.7802]
["bitfinex","ETHUSD",1727779821354,5.76744461,2644.9,2644.7,0.09591115]
["bitfinex","ETHUSD",1727779823956,3.781,2644.8,2644.7,0.09591115]
["bitfinex","ETHUSD",1727779824317,5.76744461,2644.9,2644.7,0.09591115]
["bitfinex","ETHUSD",1727779824519,3.781,2644.8,2644.7,0.09591115]
["bitfinex","ETHUSD",1727779824820,5.76626013,2644.9,2644.7,0.09591115]
["bitfinex","ETHUSD",1727779825021,9.54720013,2644.9,2644.7,0.09591115]
["bitfinex","ETHUSD",1727779825257,5.76626013,2644.9,2644.7,0.09591115]
["bitfinex","ETHUSD",1727779825461,3.78086,2644.9,2644.7,0.09591115]
["bitfinex","ETHUSD",1727779827423,5.76619013,2645.0,2644.7,0.09591115]
["bitfinex","ETHUSD",1727779828863,3.78092,2644.9,2644.7,0.09591115]
["bitfinex","ETHUSD",1727779831528,3.78086,2644.9,2644.7,0.09591115]
["bitfinex","ETHUSD",1727779832321,9.54554665,2645.1,2644.8,0.8167]
["bitfinex","ETHUSD",1727779832530,6.14985598,2645.4,2644.8,0.8167]
["bitfinex","ETHUSD",1727779832531,3.78086,2644.9,2644.8,0.8167]
["bitfinex","ETHUSD",1727779833948,3.78085,2645.0,2644.8,0.8167]
["bitfinex","ETHUSD",1727779834836,7.56166,2645.0,2644.8,0.8167]
["bitfinex","ETHUSD",1727779835166,3.78081,2645.0,2644.9,0.142557]
["bitfinex","ETHUSD",1727779836328,3.78108,2644.8,2644.4,0.8206]
["bitfinex","ETHUSD",1727779836560,7.5622,2644.8,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779836761,7.5622,2644.8,2644.5,0.61753157]
["bitfinex","ETHUSD",1727779837168,3.78093,2644.9,2644.5,0.61753157]
["bitfinex","ETHUSD",1727779837472,3.78113,2644.8,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779837827,3.78093,2644.9,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779838027,3.78115,2644.7,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779838465,3.78129,2644.6,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779838650,3.78115,2644.7,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779838651,3.78116,2644.7,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779838960,3.78129,2644.6,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779842058,3.78115,2644.7,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779843261,3.78102,2644.8,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779843764,3.78089,2644.9,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779843969,3.78114,2644.7,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779847543,3.78129,2644.6,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779847858,3.78115,2644.7,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779848444,7.56243,2644.7,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779848929,3.78115,2644.7,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779849678,7.56241,2644.7,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779849964,3.78115,2644.7,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779850734,7.56237,2644.7,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779851246,3.78115,2644.7,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779851769,3.78114,2644.7,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779852870,3.78129,2644.6,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779853048,7.37813067,2644.6,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779853242,8.14683067,2644.6,2644.5,0.14300234]
["bitfinex","ETHUSD",1727779853443,3.7816,2644.4,2644.1,0.7614]
["bitfinex","ETHUSD",1727779854836,3.78182,2644.3,2643.9,0.7922]
["bitfinex","ETHUSD",1727779855076,3.78172,2644.3,2643.9,1.249654]
["bitfinex","ETHUSD",1727779855782,3.78186,2644.2,2643.9,1.249654]
["bitfinex","ETHUSD",1727779856075,3.78173,2644.3,2643.9,1.249654]
["bitfinex","ETHUSD",1727779856443,3.78173,2644.3,2643.9,5.031904]
["bitfinex","ETHUSD",1727779856849,3.78173,2644.3,2643.9,1.249654]
["bitfinex","ETHUSD",1727779858594,3.78173,2644.3,2643.9,5.031934]
["bitfinex","ETHUSD",1727779860766,7.56356,2644.3,2643.9,1.249654]
["bitfinex","ETHUSD",1727779860969,3.78186,2644.2,2643.9,1.249654]
["bitfinex","ETHUSD",1727779861287,5.39401789,2644.4,2643.9,1.249654]
["bitfinex","ETHUSD",1727779861495,3.78173,2644.3,2643.9,0.7922]
["bitfinex","ETHUSD",1727779861985,3.78188,2644.2,2643.9,0.7922]
["bitfinex","ETHUSD",1727779862406,3.78233,2643.9,2643.6,0.761]
["bitfinex","ETHUSD",1727779862549,5.39484789,2643.8,2643.6,0.761]
["bitfinex","ETHUSD",1727779862754,3.78233,2643.9,2643.6,0.761]
["bitfinex","ETHUSD",1727779862755,7.5647,2643.9,2643.6,0.761]
["bitfinex","ETHUSD",1727779862982,3.78249,2643.8,2643.4,0.761]
["bitfinex","ETHUSD",1727779863185,3.78279,2643.6,2643.4,0.761]
["bitfinex","ETHUSD",1727779863791,3.78279,2643.6,2643.2,0.761]
["bitfinex","ETHUSD",1727779864089,3.78279,2643.6,2643.2,4.998724]
["bitfinex","ETHUSD",1727779864314,3.78279,2643.6,2643.2,1.215434]
["bitfinex","ETHUSD",1727779864950,3.78279,2643.6,2643.3,0.14449332]
["bitfinex","ETHUSD",1727779865195,3.78279,2643.6,2643.2,1.215434]
["bitfinex","ETHUSD",1727779865499,7.56559,2643.6,2643.4,0.14438187]
["bitfinex","ETHUSD",1727779865701,7.56559,2643.6,2643.3,0.14449332]
["bitfinex","ETHUSD",1727779865991,7.56559,2643.6,2643.2,0.761]
["bitfinex","ETHUSD",1727779865992,3.78279,2643.6,2643.4,0.14438187]
["bitfinex","ETHUSD",1727779866353,3.78279,2643.6,2643.2,0.761]
["bitfinex","ETHUSD",1727779866554,3.78279,2643.6,2643.3,0.14449332]
["bitfinex","ETHUSD",1727779866858,3.78295,2643.5,2643.2,0.761]
["bitfinex","ETHUSD",1727779867166,3.78295,2643.5,2643.3,0.13966977]
["bitfinex","ETHUSD",1727779867596,3.78295,2643.5,2643.2,0.761]
["bitfinex","ETHUSD",1727779867812,3.78295,2643.5,2643.4,0.13467806]
["bitfinex","ETHUSD",1727779868089,3.78295,2643.5,2643.3,0.13478951]
["bitfinex","ETHUSD",1727779868386,3.78295,2643.5,2643.4,0.13467806]
["bitfinex","ETHUSD",1727779868789,3.78295,2643.5,2643.2,0.761]
["bitfinex","ETHUSD",1727779869090,3.78295,2643.5,2643.4,0.13467806]
["bitfinex","ETHUSD",1727779869295,3.78295,2643.5,2643.3,0.13478951]
["bitfinex","ETHUSD",1727779869477,3.78295,2643.5,2643.4,0.13467806]
["bitfinex","ETHUSD",1727779869814,3.78295,2643.5,2643.2,0.761]
["bitfinex","ETHUSD",1727779869989,3.78295,2643.5,2643.4,0.13467806]
["bitfinex","ETHUSD",1727779870190,3.78295,2643.5,2643.3,0.13478951]
["bitfinex","ETHUSD",1727779870397,3.78295,2643.5,2643.4,0.13467806]
["bitfinex","ETHUSD",1727779870892,3.78295,2643.5,2643.2,0.761]
["bitfinex","ETHUSD",1727779871097,3.78295,2643.5,2643.4,0.13467806]
["bitfinex","ETHUSD",1727779871297,7.56594,2643.5,2643.3,0.13478951]
["bitfinex","ETHUSD",1727779871597,7.56594,2643.5,2643.4,0.13467806]
["bitfinex","ETHUSD",1727779871898,3.78295,2643.5,2643.4,0.13467806]
["bitfinex","ETHUSD",1727779872061,3.78295,2643.5,2643.2,0.761]
["bitfinex","ETHUSD",1727779872396,3.78295,2643.5,2643.3,0.13478951]
["bitfinex","ETHUSD",1727779872806,3.78295,2643.5,2643.2,0.761]
["bitfinex","ETHUSD",1727779873105,3.78295,2643.5,2643.4,0.13467806]
["bitfinex","ETHUSD",1727779873392,4.55145,2643.6,2643.4,0.13467806]
["bitfinex","ETHUSD",1727779873619,4.55145,2643.6,2643.2,0.761]
["bitfinex","ETHUSD",1727779873765,4.55145,2643.6,2643.5,0.13456662]
["bitfinex","ETHUSD",1727779874081,4.55145,2643.6,2643.2,0.761]
["bitfinex","ETHUSD",1727779874282,4.55145,2643.6,2643.5,0.13456662]
["bitfinex","ETHUSD",1727779874461,4.55145,2643.6,2643.2,0.761]
["bitfinex","ETHUSD",1727779874657,4.55145,2643.6,2643.5,0.13456662]
["bitfinex","ETHUSD",1727779874886,4.55145,2643.6,2643.2,0.761]
["bitfinex","ETHUSD",1727779875102,4.55145,2643.6,2643.5,0.13456662]
["bitfinex","ETHUSD",1727779875266,4.55145,2643.6,2643.2,0.761]
["bitfinex","ETHUSD",1727779875467,4.55145,2643.6,2643.5,0.13456662]
["bitfinex","ETHUSD",1727779875685,4.55145,2643.6,2643.2,0.761]
["bitfinex","ETHUSD",1727779875903,4.55145,2643.6,2643.5,0.13456662]
["bitfinex","ETHUSD",1727779876412,4.55145,2643.6,2643.2,0.761]
["bitfinex","ETHUSD",1727779876577,4.55145,2643.6,2643.5,0.13456662]
["bitfinex","ETHUSD",1727779876774,4.55145,2643.6,2643.2,0.761]
["bitfinex","ETHUSD",1727779876964,4.55145,2643.6,2643.5,0.13456662]
["bitfinex","ETHUSD",1727779877173,4.55145,2643.6,2643.2,0.761]
["bitfinex","ETHUSD",1727779877497,4.55145,2643.6,2643.5,0.13456662]
["bitfinex","ETHUSD",1727779877701,4.55145,2643.6,2643.2,0.761]
["bitfinex","ETHUSD",1727779877866,4.55145,2643.6,2643.5,0.13469722]
["bitfinex","ETHUSD",1727779878070,4.55145,2643.6,2643.2,0.761]
["bitfinex","ETHUSD",1727779878270,3.78293,2643.5,2643.2,0.761]
["bitfinex","ETHUSD",1727779878899,4.55145,2643.6,2643.2,0.761]
["bitfinex","ETHUSD",1727779879099,3.78307,2643.4,2643.0,0.7568]
["bitfinex","ETHUSD",1727779880102,3.78288,2643.5,2643.1,0.13514304]
["bitfinex","ETHUSD",1727779880286,3.78304,2643.4,2643.1,0.13514304]
["bitfinex","ETHUSD",1727779881107,3.78286,2643.5,2643.1,0.13514304]
["bitfinex","ETHUSD",1727779881308,3.78277,2643.6,2643.2,0.8183]
["bitfinex","ETHUSD",1727779881812,7.56556,2643.6,2643.3,0.13492011]
["bitfinex","ETHUSD",1727779882025,7.56556,2643.6,2643.2,0.8183]
["bitfinex","ETHUSD",1727779882172,7.5656,2643.6,2643.4,0.13480866]
["bitfinex","ETHUSD",1727779882576,7.5656,2643.6,2643.5,0.13469722]
["bitfinex","ETHUSD",1727779882877,7.5656,2643.6,2643.2,0.8183]
["bitfinex","ETHUSD",1727779883172,3.78287,2643.5,2643.2,0.8183]
["bitfinex","ETHUSD",1727779883403,3.78287,2643.5,2643.3,0.13492011]
["bitfinex","ETHUSD",1727779883605,3.78287,2643.5,2643.2,0.8183]
["bitfinex","ETHUSD",1727779883805,3.78287,2643.5,2643.4,0.13480866]
["bitfinex","ETHUSD",1727779883975,3.78287,2643.5,2643.2,0.8183]
["bitfinex","ETHUSD",1727779884406,3.78287,2643.5,2643.3,0.13492011]
["bitfinex","ETHUSD",1727779884804,3.78287,2643.5,2643.2,0.8183]
["bitfinex","ETHUSD",1727779885113,3.78287,2643.5,2643.4,0.1349411]
["bitfinex","ETHUSD",1727779885289,3.78287,2643.5,2643.3,0.13505255]
["bitfinex","ETHUSD",1727779885490,3.78287,2643.5,2643.4,0.1349411]
["bitfinex","ETHUSD",1727779885888,3.78287,2643.5,2643.2,0.8183]
["bitfinex","ETHUSD",1727779886091,3.78287,2643.5,2643.4,0.1349411]
["bitfinex","ETHUSD",1727779886717,3.78287,2643.5,2643.2,0.8183]
["bitfinex","ETHUSD",1727779886884,3.78287,2643.5,2643.4,0.1349411]
["bitfinex","ETHUSD",1727779887086,3.78287,2643.5,2643.3,0.13505255]
["bitfinex","ETHUSD",1727779887413,3.78287,2643.5,2643.2,0.8183]
["bitfinex","ETHUSD",1727779887414,3.78287,2643.5,2643.4,0.1349411]
["bitfinex","ETHUSD",1727779887714,3.78287,2643.5,2643.2,0.8183]
["bitfinex","ETHUSD",1727779887913,3.78287,2643.5,2643.4,0.1349411]
["bitfinex","ETHUSD",1727779888089,3.78287,2643.5,2643.3,0.13505255]
["bitfinex","ETHUSD",1727779888291,3.78274,2643.6,2643.4,0.1349411]
["bitfinex","ETHUSD",1727779888604,3.78274,2643.6,2643.2,1.36307043]
["bitfinex","ETHUSD",1727779888804,0.7687,2643.9,2643.5,0.13482966]
["bitfinex","ETHUSD",1727779888805,4.55108,2643.9,2643.5,0.13482966]
["bitfinex","ETHUSD",1727779889005,3.78238,2643.9,2643.6,0.8035]
["bitfinex","ETHUSD",1727779889319,3.78238,2643.9,2643.6,0.93821822]
["bitfinex","ETHUSD",1727779889491,3.78231,2643.9,2643.6,0.93821822]
["bitfinex","ETHUSD",1727779892109,7.56468,2643.9,2643.6,0.93821822]
["bitfinex","ETHUSD",1727779892354,3.78231,2643.9,2643.6,0.93821822]
["bitfinex","ETHUSD",1727779893319,7.56468,2643.9,2643.6,1.45753574]
["bitfinex","ETHUSD",1727779894921,3.78231,2643.9,2643.6,1.45753574]
["bitfinex","ETHUSD",1727779895092,7.56468,2643.9,2643.6,1.45753574]
["bitfinex","ETHUSD",1727779895422,3.78231,2643.9,2643.6,1.45753574]
["bitfinex","ETHUSD",1727779895582,3.78245,2643.8,2643.6,1.45753574]
["bitfinex","ETHUSD",1727779895780,3.78231,2643.9,2643.6,1.45753574]
["bitfinex","ETHUSD",1727779896006,7.5647,2643.9,2643.6,1.45753574]
["bitfinex","ETHUSD",1727779897243,1.61231789,2644.2,2643.6,1.45753574]
["bitfinex","ETHUSD",1727779897441,3.78243,2643.8,2643.6,1.45753574]
["bitfinex","ETHUSD",1727779898315,3.78243,2643.8,2643.6,0.13471822]
["bitfinex","ETHUSD",1727779898316,3.78257,2643.7,2643.6,0.13471822]
["bitfinex","ETHUSD",1727779898842,3.78257,2643.7,2643.2,4.61228]
["bitfinex","ETHUSD",1727779899045,3.78257,2643.7,2643.6,0.13468556]
["bitfinex","ETHUSD",1727779899410,3.78257,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1727779899746,3.78257,2643.7,2643.6,0.13468556]
["bitfinex","ETHUSD",1727779899905,3.78257,2643.7,2643.2,4.61222]
["bitfinex","ETHUSD",1727779900244,3.78257,2643.7,2643.3,0.839555]
["bitfinex","ETHUSD",1727779900445,1.61231789,2643.8,2643.2,4.61219]
["bitfinex","ETHUSD",1727779900446,3.78274,2643.6,2643.2,4.61219]
["bitfinex","ETHUSD",1727779900631,3.78264,2643.7,2643.3,0.13501988]
["bitfinex","ETHUSD",1727779900827,3.78264,2643.7,2643.2,4.61219]
["bitfinex","ETHUSD",1727779901237,3.78264,2643.7,2643.3,0.13501988]
["bitfinex","ETHUSD",1727779901546,3.78264,2643.7,2643.3,3.91814988]
["bitfinex","ETHUSD",1727779901757,3.78264,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1727779901913,3.78264,2643.7,2643.4,0.13490843]
["bitfinex","ETHUSD",1727779917958,1.98699648,2643.8,2643.4,0.13490843]
["bitfinex","ETHUSD",1727779918129,3.78278,2643.6,2643.4,0.13490843]
["bitfinex","ETHUSD",1727779918331,7.56558,2643.6,2643.2,4.61227]
["bitfinex","ETHUSD",1727779918545,3.78278,2643.6,2643.5,0.13480969]
["bitfinex","ETHUSD",1727779918743,6.53847648,2643.6,2643.2,0.829]
["bitfinex","ETHUSD",1727779919045,3.78292,2643.5,2643.2,0.829]
["bitfinex","ETHUSD",1727779919752,6.53844648,2643.6,2643.2,0.829]
["bitfinex","ETHUSD",1727779919970,6.53844648,2643.6,2643.2,4.61228]
["bitfinex","ETHUSD",1727779920435,4.55145,2643.6,2643.2,4.61228]
["bitfinex","ETHUSD",1727779922172,3.78275,2643.6,2643.2,4.61228]
["bitfinex","ETHUSD",1727779922640,5.76995935,2643.6,2643.2,4.61228]
["bitfinex","ETHUSD",1727779922970,3.78275,2643.6,2643.2,4.61228]
["bitfinex","ETHUSD",1727779924644,7.56556,2643.6,2643.2,4.61228]
["bitfinex","ETHUSD",1727779925163,9.55295267,2643.6,2643.3,0.1350199]
["bitfinex","ETHUSD",1727779925751,9.55295267,2643.6,2643.4,0.13490845]
["bitfinex","ETHUSD",1727779926164,9.55295267,2643.6,2643.2,0.829]
["bitfinex","ETHUSD",1727779926347,3.78275,2643.6,2643.5,0.13479701]
["bitfinex","ETHUSD",1727779926671,3.78275,2643.6,2643.2,0.829]
["bitfinex","ETHUSD",1727779926672,5.77014267,2643.6,2643.2,0.829]
["bitfinex","ETHUSD",1727779927165,5.77014267,2643.6,2643.3,0.1350199]
["bitfinex","ETHUSD",1727779927466,3.78292,2643.5,2643.2,0.829]
["bitfinex","ETHUSD",1727779927772,3.78292,2643.5,2643.4,0.13490845]
["bitfinex","ETHUSD",1727779927938,3.783,2643.4,2643.3,0.1350199]
["bitfinex","ETHUSD",1727779928139,3.78316,2643.3,2642.9,4.59357]
["bitfinex","ETHUSD",1727779928359,3.78329,2643.2,2642.9,0.8099]
["bitfinex","ETHUSD",1727779928589,3.78354,2643.1,2642.7,0.8079]
["bitfinex","ETHUSD",1727779928947,3.7836,2643.0,2642.7,0.8079]
["bitfinex","ETHUSD",1727779930240,2.75615099,2643.2,2642.4,11.19431]
["bitfinex","ETHUSD",1727779930241,3.78348,2643.1,2642.5,0.7635]
["bitfinex","ETHUSD",1727779930554,3.78348,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1727779930964,3.78359,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1727779931859,3.78359,2643.0,2642.5,4.54778]
["bitfinex","ETHUSD",1727779933702,3.78359,2643.0,2642.5,7.48523579]
["bitfinex","ETHUSD",1727779934572,3.78359,2643.0,2642.5,7.48513579]
["bitfinex","ETHUSD",1727779934744,3.78347,2643.1,2642.7,3.78392]
["bitfinex","ETHUSD",1727779936844,3.7833,2643.2,2642.8,4.55143]
["bitfinex","ETHUSD",1727779939513,7.56668,2643.2,2642.8,4.55143]
["bitfinex","ETHUSD",1727779939797,3.7833,2643.2,2642.8,4.55143]
["bitfinex","ETHUSD",1727779939973,3.7833,2643.2,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779940492,7.56668,2643.2,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779943281,3.7833,2643.2,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779943602,3.78349,2643.1,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779945381,3.78357,2643.0,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779948909,3.78346,2643.1,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779954939,3.7833,2643.2,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779955130,3.78348,2643.1,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779955573,3.7833,2643.2,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779955951,3.78351,2643.1,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779964468,3.78336,2643.2,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779965595,3.78345,2643.1,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779969107,3.7833,2643.2,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779971316,5.77050853,2643.2,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779971624,3.7833,2643.2,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779971818,5.77050853,2643.2,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779973619,1.98720853,2643.1,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779973819,5.77050853,2643.2,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779974120,1.98720853,2643.1,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779974816,3.7833,2643.2,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779975119,1.9893667,2643.1,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779976120,5.7726667,2643.2,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779977823,1.9893667,2643.1,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779978221,5.7726667,2643.2,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779978523,1.9893667,2643.1,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779979094,5.7726667,2643.2,2642.9,0.13560914]
["bitfinex","ETHUSD",1727779979790,1.9893667,2643.2,2643.1,3.78343]
["bitfinex","ETHUSD",1727779980102,6.56776338,2643.7,2643.1,0.90714608]
["bitfinex","ETHUSD",1727779980103,5.77225912,2643.4,2643.1,0.90714608]
["bitfinex","ETHUSD",1727779981127,1.98924912,2643.4,2643.1,4.69057608]
["bitfinex","ETHUSD",1727779981302,1.98924912,2643.4,2643.1,5.15955369]
["bitfinex","ETHUSD",1727779981501,1.98924912,2643.4,2643.1,8.94290369]
["bitfinex","ETHUSD",1727779981691,5.39506789,2643.6,2643.1,5.15951369]
["bitfinex","ETHUSD",1727779981692,5.77199912,2643.6,2643.1,5.15951369]
["bitfinex","ETHUSD",1727779981888,5.77220912,2643.5,2643.1,5.15951369]
["bitfinex","ETHUSD",1727779982828,3.78296,2643.5,2643.1,5.15951369]
["bitfinex","ETHUSD",1727779982988,3.78303,2643.4,2643.1,1.37620369]
["bitfinex","ETHUSD",1727779983189,3.78296,2643.5,2643.1,1.37620369]
["bitfinex","ETHUSD",1727779983390,3.78303,2643.4,2643.1,1.37620369]
["bitfinex","ETHUSD",1727779984346,3.78301,2643.4,2643.1,1.37620369]
["bitfinex","ETHUSD",1727779986447,3.78296,2643.5,2643.1,1.37620369]
["bitfinex","ETHUSD",1727779986650,3.78296,2643.5,2643.1,5.15959369]
["bitfinex","ETHUSD",1727779986941,3.78296,2643.5,2643.1,1.37620369]
["bitfinex","ETHUSD",1727779987143,7.56592,2643.5,2643.1,5.15963369]
["bitfinex","ETHUSD",1727779987362,3.78296,2643.5,2643.1,5.15963369]
["bitfinex","ETHUSD",1727779987648,3.78296,2643.5,2643.1,0.90714608]
["bitfinex","ETHUSD",1727779987880,3.78306,2643.4,2643.1,0.90714608]
["bitfinex","ETHUSD",1727779993513,3.78287,2643.5,2643.1,4.69056608]
["bitfinex","ETHUSD",1727779993715,3.78311,2643.4,2643.1,0.90714608]
["bitfinex","ETHUSD",1727779996761,1.98695077,2643.7,2643.2,3.78323]
["bitfinex","ETHUSD",1727779996970,3.78266,2643.7,2643.3,4.58482]
["bitfinex","ETHUSD",1727779997129,3.78266,2643.7,2643.3,4.71999417]
["bitfinex","ETHUSD",1727779997462,6.53781077,2644.0,2643.6,0.82]
["bitfinex","ETHUSD",1727779997682,1.98695077,2644.0,2643.6,0.82]
["bitfinex","ETHUSD",1727779997877,3.78221,2644.0,2643.7,0.1346177]
["bitfinex","ETHUSD",1727779998162,5.76905077,2644.1,2643.8,0.13450628]
["bitfinex","ETHUSD",1727779998163,5.76788325,2644.1,2643.8,0.13450628]
["bitfinex","ETHUSD",1727779998364,3.78216,2644.0,2643.8,0.13450628]
["bitfinex","ETHUSD",1727779998530,3.78216,2644.0,2643.6,0.82]
["bitfinex","ETHUSD",1727779999062,3.78229,2643.9,2643.6,0.82]
["bitfinex","ETHUSD",1727779999263,3.78229,2643.9,2643.7,0.1346177]
["bitfinex","ETHUSD",1727780007349,3.78216,2644.0,2643.7,0.1346177]
["bitfinex","ETHUSD",1727780007748,3.7821,2644.1,2643.7,0.1346177]
["bitfinex","ETHUSD",1727780007963,5.76585439,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1727780008176,3.78186,2644.2,2643.8,0.8058]
["bitfinex","ETHUSD",1727780008388,3.78186,2644.2,2643.9,0.13431867]
["bitfinex","ETHUSD",1727780010904,7.5638,2644.2,2643.9,0.13431867]
["bitfinex","ETHUSD",1727780012281,7.36300119,2644.2,2643.9,0.13431867]
["bitfinex","ETHUSD",1727780012860,3.78201,2644.1,2643.9,0.13431867]
["bitfinex","ETHUSD",1727780013680,3.78214,2644.0,2643.9,0.13431867]
["bitfinex","ETHUSD",1727780014088,3.78233,2643.9,2643.5,0.7709]
["bitfinex","ETHUSD",1727780014272,3.78233,2643.9,2643.5,1.31978959]
["bitfinex","ETHUSD",1727780014468,3.78233,2643.9,2643.6,0.13455312]
["bitfinex","ETHUSD",1727780015761,3.78221,2644.0,2643.6,0.13455312]
["bitfinex","ETHUSD",1727780017095,3.78233,2643.9,2643.6,0.13455312]
["bitfinex","ETHUSD",1727780017499,3.78221,2644.0,2643.6,0.13455312]
["bitfinex","ETHUSD",1727780019298,3.78221,2644.0,2643.6,3.91726312]
["bitfinex","ETHUSD",1727780020675,4.55079,2644.1,2643.6,3.91726312]
["bitfinex","ETHUSD",1727780020861,4.55079,2644.1,2643.6,4.81925839]
["bitfinex","ETHUSD",1727780023606,3.78209,2644.1,2643.8,0.13432484]
["bitfinex","ETHUSD",1727780023961,3.78209,2644.1,2643.7,0.7889]
["bitfinex","ETHUSD",1727780024203,3.78209,2644.1,2643.9,0.13421343]
["bitfinex","ETHUSD",1727780024494,3.78209,2644.1,2643.8,0.13432484]
["bitfinex","ETHUSD",1727780024655,3.78209,2644.1,2643.9,0.13421343]
["bitfinex","ETHUSD",1727780025058,3.78209,2644.1,2643.7,0.7889]
["bitfinex","ETHUSD",1727780025701,5.39448789,2644.0,2643.8,0.13432484]
["bitfinex","ETHUSD",1727780026001,5.39448789,2644.0,2643.7,0.7889]
["bitfinex","ETHUSD",1727780026319,8.1462829,2644.0,2643.5,0.8011]
["bitfinex","ETHUSD",1727780026513,3.78231,2643.9,2643.5,4.58388]
["bitfinex","ETHUSD",1727780029910,2.38101789,2644.0,2643.6,3.7827]
["bitfinex","ETHUSD",1727780030197,2.38101789,2644.0,2643.5,8.36667]
["bitfinex","ETHUSD",1727780030198,6.16326789,2644.0,2643.5,8.36667]
["bitfinex","ETHUSD",1727780030497,3.78225,2644.0,2643.5,9.203337]
["bitfinex","ETHUSD",1727780030675,3.78225,2644.0,2643.6,0.13455674]
["bitfinex","ETHUSD",1727780030878,3.78225,2644.0,2643.6,3.91725674]
["bitfinex","ETHUSD",1727780034509,3.78225,2644.0,2643.7,0.7794]
["bitfinex","ETHUSD",1727780034862,3.78225,2644.0,2643.8,0.1343339]
["bitfinex","ETHUSD",1727780035371,3.78223,2644.0,2643.9,0.1342225]
["bitfinex","ETHUSD",1727780035678,3.78223,2644.0,2643.7,0.7794]
["bitfinex","ETHUSD",1727780036081,3.78223,2644.0,2643.8,0.1343339]
["bitfinex","ETHUSD",1727780036378,3.78223,2644.0,2643.7,0.7794]
["bitfinex","ETHUSD",1727780036589,3.78223,2644.0,2643.9,0.1342225]
["bitfinex","ETHUSD",1727780036790,3.78223,2644.0,2643.7,0.7794]
["bitfinex","ETHUSD",1727780036791,3.78223,2644.0,2643.8,0.1343339]
["bitfinex","ETHUSD",1727780037091,3.78223,2644.0,2643.9,0.1342225]
["bitfinex","ETHUSD",1727780037298,3.78223,2644.0,2643.7,0.7794]
["bitfinex","ETHUSD",1727780037613,3.78223,2644.0,2643.8,0.1343339]
["bitfinex","ETHUSD",1727780037764,5.76834296,2644.0,2643.8,0.1343339]
["bitfinex","ETHUSD",1727780037967,5.76834296,2644.0,2643.7,0.7794]
["bitfinex","ETHUSD",1727780038211,5.76834296,2644.0,2643.9,0.1342225]
["bitfinex","ETHUSD",1727780038373,5.76834296,2644.0,2643.8,0.1343321]
["bitfinex","ETHUSD",1727780038574,3.78229,2643.9,2643.7,0.7794]
["bitfinex","ETHUSD",1727780039418,3.78229,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1727780039608,5.76840296,2643.9,2643.5,4.59703]
["bitfinex","ETHUSD",1727780040328,5.76840296,2643.9,2643.5,8.37986]
["bitfinex","ETHUSD",1727780040496,9.55078296,2643.9,2643.5,4.59703]
["bitfinex","ETHUSD",1727780041024,5.76840296,2643.9,2643.5,4.59703]
["bitfinex","ETHUSD",1727780041595,5.76840296,2643.9,2643.5,8.37981]
["bitfinex","ETHUSD",1727780041798,5.76840296,2643.9,2643.5,4.59698]
["bitfinex","ETHUSD",1727780042662,1.98611296,2643.8,2643.5,4.59698]
["bitfinex","ETHUSD",1727780045118,1.98611296,2643.8,2643.6,0.13458033]
["bitfinex","ETHUSD",1727780046417,1.98611296,2643.9,2643.6,3.91727033]
["bitfinex","ETHUSD",1727780046619,1.98611296,2643.9,2643.6,0.13458033]
["bitfinex","ETHUSD",1727780046928,1.98611296,2643.9,2643.6,3.91726033]
["bitfinex","ETHUSD",1727780047133,1.98611296,2643.9,2643.6,0.13458033]
["bitfinex","ETHUSD",1727780047321,1.98611296,2643.9,2643.6,3.91729033]
["bitfinex","ETHUSD",1727780050041,5.76846296,2643.9,2643.6,0.13458033]
["bitfinex","ETHUSD",1727780050810,1.98611296,2643.9,2643.6,0.13458033]
["bitfinex","ETHUSD",1727780051010,5.77035603,2643.9,2643.6,0.13458033]
["bitfinex","ETHUSD",1727780051647,5.77042603,2643.9,2643.6,0.13458033]
["bitfinex","ETHUSD",1727780051946,1.98804603,2643.7,2643.6,0.13458033]
["bitfinex","ETHUSD",1727780052150,1.98804603,2643.8,2643.6,0.13458033]
["bitfinex","ETHUSD",1727780053948,3.78237,2643.9,2643.6,0.13458033]
["bitfinex","ETHUSD",1727780053949,1.98804603,2643.7,2643.6,0.13458033]
["bitfinex","ETHUSD",1727780054318,1.98804603,2643.8,2643.6,0.13458033]
["bitfinex","ETHUSD",1727780061013,1.98830211,2643.8,2643.6,0.13458033]
["bitfinex","ETHUSD",1727780062469,5.77085211,2643.8,2643.6,0.13458033]
["bitfinex","ETHUSD",1727780062932,3.78257,2643.7,2643.6,0.13458033]
["bitfinex","ETHUSD",1727780063118,5.77073211,2643.8,2643.6,0.13458033]
["bitfinex","ETHUSD",1727780063644,1.98830211,2643.7,2643.6,0.13458033]
["bitfinex","ETHUSD",1727780063822,5.77073211,2643.8,2643.6,0.13458033]
["bitfinex","ETHUSD",1727780065856,1.98827267,2643.8,2643.6,0.13458033]
["bitfinex","ETHUSD",1727780066065,5.77076267,2643.8,2643.6,0.13458033]
["bitfinex","ETHUSD",1727780066763,5.77084267,2643.7,2643.6,0.13458033]
["bitfinex","ETHUSD",1727780066943,5.77076267,2643.8,2643.4,3.78299]
["bitfinex","ETHUSD",1727780067120,3.78265,2643.7,2643.3,0.8219]
["bitfinex","ETHUSD",1727780067457,5.77092267,2643.7,2643.4,0.13480685]
["bitfinex","ETHUSD",1727780070172,1.98827267,2643.7,2643.4,3.91776685]
["bitfinex","ETHUSD",1727780070984,1.98842819,2643.7,2643.4,3.91776685]
["bitfinex","ETHUSD",1727780072762,5.77105819,2643.7,2643.4,0.13480685]
["bitfinex","ETHUSD",1727780073352,5.77103951,2643.7,2643.4,0.13480685]
["bitfinex","ETHUSD",1727780075990,5.77086117,2643.7,2643.4,0.13480685]
["bitfinex","ETHUSD",1727780076556,3.78263,2643.7,2643.4,0.13480685]
["bitfinex","ETHUSD",1727780077058,5.77086117,2643.7,2643.4,0.13480685]
["bitfinex","ETHUSD",1727780078352,1.98823117,2643.7,2643.4,3.91780685]
["bitfinex","ETHUSD",1727780078591,1.98823117,2643.7,2643.4,4.92808223]
["bitfinex","ETHUSD",1727780079300,1.98823117,2643.7,2643.4,1.14508223]
["bitfinex","ETHUSD",1727780079591,5.77082117,2643.7,2643.4,0.13480685]
["bitfinex","ETHUSD",1727780079903,1.98823117,2643.7,2643.4,0.13480685]
["bitfinex","ETHUSD",1727780081194,1.9882484,2643.7,2643.4,0.13480685]
["bitfinex","ETHUSD",1727780081391,5.7708884,2643.7,2643.4,0.13480685]
["bitfinex","ETHUSD",1727780084532,9.5535584,2643.7,2643.4,0.13480685]
["bitfinex","ETHUSD",1727780084828,1.9882484,2643.6,2643.4,0.13480685]
["bitfinex","ETHUSD",1727780085192,5.7709984,2643.6,2643.4,0.13480685]
["bitfinex","ETHUSD",1727780085529,5.39517789,2643.5,2643.4,0.13480685]
["bitfinex","ETHUSD",1727780085938,3.78316,2643.3,2643.0,0.8255]
["bitfinex","ETHUSD",1727780086233,5.77191211,2643.3,2643.0,0.8255]
["bitfinex","ETHUSD",1727780086734,3.78316,2643.3,2643.0,0.8255]
["bitfinex","ETHUSD",1727780088325,3.78329,2643.2,2643.0,0.8255]
["bitfinex","ETHUSD",1727780088838,3.78316,2643.3,2643.0,0.8255]
["bitfinex","ETHUSD",1727780089950,3.78316,2643.3,2643.1,0.13519382]
["bitfinex","ETHUSD",1727780091849,2.75536731,2643.4,2643.1,0.13519382]
["bitfinex","ETHUSD",1727780091850,6.53843731,2643.4,2643.1,0.13519382]
["bitfinex","ETHUSD",1727780092049,4.55177,2643.4,2643.1,0.13519382]
["bitfinex","ETHUSD",1727780092946,4.55177,2643.4,2643.1,0.13399028]
["bitfinex","ETHUSD",1727780095450,3.78315,2643.3,2643.1,0.13399028]
["bitfinex","ETHUSD",1727780100131,7.56641,2643.3,2643.1,0.13399028]
["bitfinex","ETHUSD",1727780100361,3.78329,2643.2,2643.1,0.13399028]
["bitfinex","ETHUSD",1727780100864,5.39546789,2643.3,2642.8,0.8326]
["bitfinex","ETHUSD",1727780101063,3.7833,2643.2,2642.8,0.8326]
["bitfinex","ETHUSD",1727780101268,3.7833,2643.2,2642.8,4.61645]
["bitfinex","ETHUSD",1727780101428,3.7833,2643.2,2642.9,0.13548916]
["bitfinex","ETHUSD",1727780103028,5.39546789,2643.3,2642.9,0.13548916]
["bitfinex","ETHUSD",1727780103229,3.78347,2643.1,2642.9,0.13548916]
["bitfinex","ETHUSD",1727780103664,3.78357,2643.0,2642.9,0.13548916]
["bitfinex","ETHUSD",1727780104163,3.78344,2643.1,2642.9,0.13548916]
["bitfinex","ETHUSD",1727780108471,4.55214,2643.1,2642.9,0.13548916]
["bitfinex","ETHUSD",1727780108671,0.7687,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727780108872,3.78337,2643.2,2643.0,0.13095782]
["bitfinex","ETHUSD",1727780109076,3.78337,2643.2,2642.7,7.56792]
["bitfinex","ETHUSD",1727780109077,3.78337,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1727780109250,3.78337,2643.2,2642.7,3.78392]
["bitfinex","ETHUSD",1727780109761,3.78345,2643.1,2642.8,0.13118079]
["bitfinex","ETHUSD",1727780109937,3.7833,2643.2,2642.8,0.13118079]
["bitfinex","ETHUSD",1727780110138,3.7833,2643.2,2642.7,7.5678]
["bitfinex","ETHUSD",1727780110340,3.7833,2643.2,2642.9,0.1310693]
["bitfinex","ETHUSD",1727780110542,3.7833,2643.2,2642.8,0.13118079]
["bitfinex","ETHUSD",1727780110543,3.78351,2643.1,2642.8,0.13118079]
["bitfinex","ETHUSD",1727780110750,3.78351,2643.1,2643.0,0.13095782]
["bitfinex","ETHUSD",1727780111277,3.78351,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727780111451,3.78351,2643.1,2643.0,0.13095782]
["bitfinex","ETHUSD",1727780111652,3.78351,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727780111963,3.78351,2643.1,2643.0,0.13095782]
["bitfinex","ETHUSD",1727780112274,3.78351,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727780112440,3.78351,2643.1,2643.0,0.13095782]
["bitfinex","ETHUSD",1727780113165,3.78351,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727780113471,3.78351,2643.1,2643.0,0.13095782]
["bitfinex","ETHUSD",1727780113673,3.78351,2643.1,2642.6,4.61588]
["bitfinex","ETHUSD",1727780113837,3.78351,2643.1,2643.0,0.13095782]
["bitfinex","ETHUSD",1727780114039,3.78351,2643.1,2642.6,4.61588]
["bitfinex","ETHUSD",1727780114243,3.78351,2643.1,2643.0,0.13095782]
["bitfinex","ETHUSD",1727780114443,3.78351,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1727780114755,3.78351,2643.1,2643.0,0.13095782]
["bitfinex","ETHUSD",1727780114957,3.78351,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1727780115156,3.78351,2643.1,2643.0,0.13095782]
["bitfinex","ETHUSD",1727780115352,3.78351,2643.1,2642.7,0.839997]
["bitfinex","ETHUSD",1727780115559,3.78358,2643.0,2642.6,4.61592]
["bitfinex","ETHUSD",1727780116871,3.78358,2643.0,2642.6,0.8318]
["bitfinex","ETHUSD",1727780117074,3.78358,2643.0,2642.6,4.61588]
["bitfinex","ETHUSD",1727780117383,3.78345,2643.1,2642.6,4.61588]
["bitfinex","ETHUSD",1727780119246,3.78345,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1727780119788,3.78345,2643.1,2642.6,4.61588]
["bitfinex","ETHUSD",1727780119988,3.78345,2643.1,2642.8,0.13118079]
["bitfinex","ETHUSD",1727780120281,3.78345,2643.1,2642.9,0.1310693]
["bitfinex","ETHUSD",1727780120486,4.36612479,2643.3,2642.6,4.61584]
["bitfinex","ETHUSD",1727780120642,3.78368,2643.0,2642.6,4.61584]
["bitfinex","ETHUSD",1727780121603,3.78373,2642.9,2642.6,0.8318]
["bitfinex","ETHUSD",1727780122010,3.78386,2642.8,2642.6,0.8318]
["bitfinex","ETHUSD",1727780122167,3.78381,2642.9,2642.6,0.8318]
["bitfinex","ETHUSD",1727780124484,4.55238,2643.0,2642.6,0.8318]
["bitfinex","ETHUSD",1727780124688,3.78367,2643.0,2642.6,0.8318]
["bitfinex","ETHUSD",1727780126319,7.56738,2643.0,2642.6,0.8318]
["bitfinex","ETHUSD",1727780126533,3.78392,2642.8,2642.6,0.8318]
["bitfinex","ETHUSD",1727780126814,3.78373,2642.9,2642.6,0.8318]
["bitfinex","ETHUSD",1727780129103,3.78348,2643.1,2642.6,0.8318]
["bitfinex","ETHUSD",1727780129305,3.78373,2642.9,2642.6,0.8318]
["bitfinex","ETHUSD",1727780133408,5.77011994,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727780133409,3.78348,2643.1,2642.7,3.784]
["bitfinex","ETHUSD",1727780133610,3.78348,2643.1,2642.8,0.8171]
["bitfinex","ETHUSD",1727780133990,1.98748972,2643.1,2642.8,0.8171]
["bitfinex","ETHUSD",1727780134192,3.78335,2643.2,2642.8,0.8171]
["bitfinex","ETHUSD",1727780134435,5.7708324,2643.2,2642.8,0.8171]
["bitfinex","ETHUSD",1727780134729,3.78335,2643.2,2642.8,0.8171]
["bitfinex","ETHUSD",1727780134908,3.78335,2643.2,2642.9,0.12674662]
["bitfinex","ETHUSD",1727780135104,3.78335,2643.2,2643.0,0.8166]
["bitfinex","ETHUSD",1727780135306,3.78335,2643.2,2643.0,0.94323513]
["bitfinex","ETHUSD",1727780135508,5.7708324,2643.2,2643.0,0.94323513]
["bitfinex","ETHUSD",1727780135707,5.7706924,2643.3,2643.0,0.94323513]
["bitfinex","ETHUSD",1727780135923,3.78321,2643.3,2643.0,0.94323513]
["bitfinex","ETHUSD",1727780136141,7.56647,2643.3,2643.0,0.94323513]
["bitfinex","ETHUSD",1727780136431,3.78337,2643.2,2643.0,0.94323513]
["bitfinex","ETHUSD",1727780137422,3.78317,2643.3,2643.0,0.94323513]
["bitfinex","ETHUSD",1727780138105,7.56641,2643.3,2643.0,0.94323513]
["bitfinex","ETHUSD",1727780138440,3.78317,2643.3,2643.0,0.94323513]
["bitfinex","ETHUSD",1727780141315,5.77063309,2643.3,2643.0,0.94323513]
["bitfinex","ETHUSD",1727780141528,3.78321,2643.3,2643.0,0.94323513]
["bitfinex","ETHUSD",1727780145126,5.77057616,2643.4,2643.0,0.94323513]
["bitfinex","ETHUSD",1727780146408,5.77057616,2643.4,2643.0,4.72672513]
["bitfinex","ETHUSD",1727780149355,5.77038782,2643.4,2643.0,4.72672513]
["bitfinex","ETHUSD",1727780152361,3.78303,2643.4,2643.0,4.72672513]
["bitfinex","ETHUSD",1727780152563,5.77038782,2643.4,2643.0,4.72672513]
["bitfinex","ETHUSD",1727780154366,3.78303,2643.4,2643.0,4.72672513]
["bitfinex","ETHUSD",1727780154677,5.77038782,2643.4,2643.0,4.72672513]
["bitfinex","ETHUSD",1727780156579,3.78303,2643.4,2643.0,4.72672513]
["bitfinex","ETHUSD",1727780157376,5.77024782,2643.5,2643.0,8.51017513]
["bitfinex","ETHUSD",1727780157562,1.98735782,2643.5,2643.1,0.8312]
["bitfinex","ETHUSD",1727780157767,5.76995782,2643.7,2643.4,0.8312]
["bitfinex","ETHUSD",1727780157935,3.7826,2643.7,2643.4,0.8312]
["bitfinex","ETHUSD",1727780158140,3.7826,2643.7,2643.5,0.12604401]
["bitfinex","ETHUSD",1727780160459,9.53835782,2643.9,2643.5,0.12604401]
["bitfinex","ETHUSD",1727780160665,8.76965782,2643.9,2643.5,0.12604401]
["bitfinex","ETHUSD",1727780161551,3.7825,2643.8,2643.5,0.12604401]
["bitfinex","ETHUSD",1727780163173,3.78259,2643.7,2643.5,0.12604401]
["bitfinex","ETHUSD",1727780163852,3.78245,2643.8,2643.5,0.12604401]
["bitfinex","ETHUSD",1727780164252,5.76717652,2644.1,2643.6,6.20703789]
["bitfinex","ETHUSD",1727780164590,5.76717652,2644.1,2643.6,4.72060091]
["bitfinex","ETHUSD",1727780164591,3.78201,2644.1,2643.6,4.72060091]
["bitfinex","ETHUSD",1727780165689,3.78201,2644.1,2643.7,0.8121]
["bitfinex","ETHUSD",1727780165988,3.78201,2644.1,2643.7,0.93778932]
["bitfinex","ETHUSD",1727780166174,3.78201,2644.1,2643.7,1.86502369]
["bitfinex","ETHUSD",1727780172794,3.78197,2644.2,2643.7,1.86502369]
["bitfinex","ETHUSD",1727780173160,3.78201,2644.1,2643.8,0.7794]
["bitfinex","ETHUSD",1727780173703,3.78201,2644.1,2643.9,0.12542197]
["bitfinex","ETHUSD",1727780176470,3.78193,2644.2,2643.9,0.12542197]
["bitfinex","ETHUSD",1727780177269,3.7687,2644.8,2644.0,2.38631789]
["bitfinex","ETHUSD",1727780177502,3.78139,2644.6,2644.0,1.61231789]
["bitfinex","ETHUSD",1727780177809,3.78151,2644.5,2644.2,0.8204]
["bitfinex","ETHUSD",1727780178038,3.78163,2644.4,2644.2,0.8204]
["bitfinex","ETHUSD",1727780178179,3.78163,2644.4,2644.3,0.12491231]
["bitfinex","ETHUSD",1727780178381,5.39394789,2644.4,2644.3,0.12491231]
["bitfinex","ETHUSD",1727780178678,5.39394789,2644.4,2644.0,0.78]
["bitfinex","ETHUSD",1727780179016,5.39394789,2644.4,2644.3,0.12490519]
["bitfinex","ETHUSD",1727780179225,5.39394789,2644.4,2644.0,4.56213]
["bitfinex","ETHUSD",1727780179380,5.39394789,2644.4,2644.3,0.12490519]
["bitfinex","ETHUSD",1727780179579,1.61231789,2644.4,2644.0,8.34421]
["bitfinex","ETHUSD",1727780179776,1.61231789,2644.4,2644.0,4.56208]
["bitfinex","ETHUSD",1727780180117,3.78172,2644.3,2644.1,0.12503892]
["bitfinex","ETHUSD",1727780180320,7.56355,2644.3,2644.1,0.12503892]
["bitfinex","ETHUSD",1727780180621,3.78172,2644.3,2644.1,0.12503892]
["bitfinex","ETHUSD",1727780181127,3.78172,2644.3,2643.8,4.56632]
["bitfinex","ETHUSD",1727780181128,3.78172,2644.3,2643.9,3.78223]
["bitfinex","ETHUSD",1727780181278,3.78172,2644.3,2644.2,0.12487524]
["bitfinex","ETHUSD",1727780181480,3.78172,2644.3,2643.8,4.56632]
["bitfinex","ETHUSD",1727780181714,3.78172,2644.3,2644.2,0.12487524]
["bitfinex","ETHUSD",1727780182027,3.78172,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1727780182237,1.61231789,2644.1,2643.8,0.7839]
["bitfinex","ETHUSD",1727780182519,3.78206,2644.1,2643.8,0.7839]
["bitfinex","ETHUSD",1727780183025,4.54012,2644.2,2643.8,0.7839]
["bitfinex","ETHUSD",1727780183226,8.3221,2644.2,2643.8,0.7839]
["bitfinex","ETHUSD",1727780183431,4.54012,2644.2,2643.8,0.7839]
["bitfinex","ETHUSD",1727780183730,3.78212,2644.1,2643.8,0.7839]
["bitfinex","ETHUSD",1727780185002,3.78212,2644.1,2643.7,3.78257]
["bitfinex","ETHUSD",1727780186718,3.78215,2644.0,2643.6,0.7513]
["bitfinex","ETHUSD",1727780186888,3.78215,2644.0,2643.6,4.53396]
["bitfinex","ETHUSD",1727780188829,1.61231789,2643.9,2643.6,0.7513]
["bitfinex","ETHUSD",1727780188998,6.16338789,2643.9,2643.5,3.78279]
["bitfinex","ETHUSD",1727780192029,6.16338789,2643.9,2643.5,7.56558]
["bitfinex","ETHUSD",1727780192189,6.16338789,2643.9,2643.5,3.78279]
["bitfinex","ETHUSD",1727780193056,6.16338789,2643.9,2643.4,4.5616]
["bitfinex","ETHUSD",1727780193342,3.78251,2643.8,2643.4,0.7786]
["bitfinex","ETHUSD",1727780193493,3.78251,2643.8,2643.3,3.78312]
["bitfinex","ETHUSD",1727780194140,1.61231789,2643.7,2643.4,3.78298]
["bitfinex","ETHUSD",1727780195040,1.61231789,2643.7,2643.5,0.12577796]
["bitfinex","ETHUSD",1727780199760,3.78251,2643.8,2643.5,0.12577796]
["bitfinex","ETHUSD",1727780200487,3.78245,2643.8,2643.5,0.12577796]
["bitfinex","ETHUSD",1727780201320,5.76664671,2643.8,2643.5,0.12577796]
["bitfinex","ETHUSD",1727780202052,5.76783882,2643.8,2643.5,0.12577796]
["bitfinex","ETHUSD",1727780203259,5.76783882,2643.8,2643.3,3.78312]
["bitfinex","ETHUSD",1727780203561,5.76783882,2643.8,2643.4,0.1258894]
["bitfinex","ETHUSD",1727780204144,1.98538882,2643.7,2643.4,0.1258894]
["bitfinex","ETHUSD",1727780204345,5.76783882,2643.8,2643.4,0.1258894]
["bitfinex","ETHUSD",1727780204537,3.78272,2643.6,2643.4,0.1258894]
["bitfinex","ETHUSD",1727780204738,3.78272,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1727780205037,3.78272,2643.6,2643.5,0.12579933]
["bitfinex","ETHUSD",1727780205581,3.78272,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1727780205737,3.78272,2643.6,2643.5,0.12579933]
["bitfinex","ETHUSD",1727780205937,3.78272,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1727780206164,3.78272,2643.6,2643.5,0.12579933]
["bitfinex","ETHUSD",1727780206367,7.38030671,2643.7,2643.2,3.78326]
["bitfinex","ETHUSD",1727780206873,7.38066309,2643.7,2643.3,0.12602222]
["bitfinex","ETHUSD",1727780207379,7.38066309,2643.7,2643.4,0.12591077]
["bitfinex","ETHUSD",1727780207878,7.38066309,2643.7,2643.2,3.78326]
["bitfinex","ETHUSD",1727780208032,7.38066309,2643.7,2643.5,0.12579933]
["bitfinex","ETHUSD",1727780208236,3.78273,2643.6,2643.2,3.78326]
["bitfinex","ETHUSD",1727780208950,3.78286,2643.5,2643.1,0.7736]
["bitfinex","ETHUSD",1727780209269,3.78273,2643.6,2643.1,4.5569]
["bitfinex","ETHUSD",1727780209467,7.56557,2643.6,2643.1,4.5569]
["bitfinex","ETHUSD",1727780209868,3.78273,2643.6,2643.2,0.12613368]
["bitfinex","ETHUSD",1727780212961,3.78288,2643.5,2643.2,0.12613368]
["bitfinex","ETHUSD",1727780215696,3.78273,2643.6,2643.2,0.12613368]
["bitfinex","ETHUSD",1727780216395,7.56554,2643.6,2643.2,0.12613368]
["bitfinex","ETHUSD",1727780216894,3.78273,2643.6,2643.2,0.12613368]
["bitfinex","ETHUSD",1727780217500,3.78288,2643.5,2643.2,0.12613368]
["bitfinex","ETHUSD",1727780220497,3.78275,2643.6,2643.2,3.90941368]
["bitfinex","ETHUSD",1727780220695,3.78275,2643.6,2643.2,0.12613368]
["bitfinex","ETHUSD",1727780221462,7.56555,2643.6,2643.2,0.12613368]
["bitfinex","ETHUSD",1727780221661,7.56557,2643.6,2643.2,0.12613368]
["bitfinex","ETHUSD",1727780221862,7.56558,2643.6,2643.2,0.12613368]
["bitfinex","ETHUSD",1727780222099,3.78275,2643.6,2643.3,0.7925]
["bitfinex","ETHUSD",1727780222408,7.56555,2643.6,2643.3,0.7925]
["bitfinex","ETHUSD",1727780222576,7.56555,2643.6,2643.4,0.1259838]
["bitfinex","ETHUSD",1727780223703,3.78275,2643.6,2643.4,0.1259838]
["bitfinex","ETHUSD",1727780223870,3.78286,2643.5,2643.4,0.1259838]
["bitfinex","ETHUSD",1727780230311,5.76883445,2643.5,2643.4,0.1259838]
["bitfinex","ETHUSD",1727780231086,3.78286,2643.5,2643.4,0.1259838]
["bitfinex","ETHUSD",1727780231268,5.76883445,2643.5,2643.4,0.1259838]
["bitfinex","ETHUSD",1727780233393,3.78329,2643.2,2643.1,0.8074]
["bitfinex","ETHUSD",1727780234321,5.77106488,2643.3,2643.1,0.8074]
["bitfinex","ETHUSD",1727780235408,5.77098333,2643.3,2643.1,0.8074]
["bitfinex","ETHUSD",1727780236302,9.55393333,2643.4,2643.1,0.8074]
["bitfinex","ETHUSD",1727780236625,5.77085333,2643.4,2643.1,0.8074]
["bitfinex","ETHUSD",1727780238133,1.98782333,2643.3,2643.1,0.8074]
["bitfinex","ETHUSD",1727780238539,5.77085333,2643.4,2643.1,0.8074]
["bitfinex","ETHUSD",1727780238836,1.98782333,2643.3,2643.1,0.8074]
["bitfinex","ETHUSD",1727780240126,1.98782333,2643.3,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780240327,5.77085333,2643.4,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780240541,9.55393333,2643.4,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780241028,5.77085333,2643.4,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780241251,1.98782333,2643.3,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780241601,5.77085333,2643.4,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780245414,5.77071464,2643.4,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780246951,1.98768464,2643.3,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780247150,5.77056464,2643.5,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780249618,3.78307,2643.4,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780251231,5.77094916,2643.4,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780251456,3.78307,2643.4,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780251643,5.77094916,2643.4,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780253752,5.77107963,2643.4,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780255471,5.77113358,2643.4,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780257047,3.78314,2643.3,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780279299,5.77214714,2643.3,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780279461,3.78314,2643.3,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780281259,5.77228929,2643.3,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780282258,5.77222929,2643.4,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780282603,1.98914929,2643.3,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780282896,9.55530929,2643.4,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780283303,5.77222929,2643.4,2643.2,0.12624589]
["bitfinex","ETHUSD",1727780283607,1.98914929,2643.4,2643.3,0.8318]
["bitfinex","ETHUSD",1727780283907,5.77210929,2643.5,2643.3,0.8318]
["bitfinex","ETHUSD",1727780284295,5.77213253,2643.5,2643.4,0.12167875]
["bitfinex","ETHUSD",1727780286006,1.98917253,2643.5,2643.4,0.12167875]
["bitfinex","ETHUSD",1727780286417,5.77203253,2643.5,2643.4,0.12167875]
["bitfinex","ETHUSD",1727780286774,3.78286,2643.5,2643.4,0.12167875]
["bitfinex","ETHUSD",1727780286980,5.77179084,2643.5,2643.4,0.12167875]
["bitfinex","ETHUSD",1727780287389,3.78286,2643.5,2643.4,0.12167875]
["bitfinex","ETHUSD",1727780287590,5.77184486,2643.5,2643.4,0.12167875]
["bitfinex","ETHUSD",1727780289301,5.77183751,2643.5,2643.4,0.12167875]
["bitfinex","ETHUSD",1727780290088,3.78286,2643.5,2643.4,0.12167875]
["bitfinex","ETHUSD",1727780294613,5.77188618,2643.5,2643.4,0.12167875]
["bitfinex","ETHUSD",1727780298629,5.77171458,2643.5,2643.4,0.12167875]
["bitfinex","ETHUSD",1727780299333,5.77167143,2643.5,2643.4,0.12167875]
["bitfinex","ETHUSD",1727780299650,3.78286,2643.5,2643.4,0.12167875]
["bitfinex","ETHUSD",1727780301040,0.7687,2643.5,2643.0,0.7602]
["bitfinex","ETHUSD",1727780301240,3.78336,2643.2,2643.0,0.7602]
["bitfinex","ETHUSD",1727780302311,5.77208485,2643.4,2643.0,0.7602]
["bitfinex","ETHUSD",1727780302509,3.78326,2643.3,2643.0,0.7602]
["bitfinex","ETHUSD",1727780303331,3.7833,2643.2,2643.0,0.7602]
["bitfinex","ETHUSD",1727780303932,3.78316,2643.3,2643.0,0.7602]
["bitfinex","ETHUSD",1727780304517,5.77211485,2643.3,2643.0,0.7602]
["bitfinex","ETHUSD",1727780304915,1.98895485,2643.3,2643.0,0.7602]
["bitfinex","ETHUSD",1727780306270,3.78302,2643.4,2643.0,0.7602]
["bitfinex","ETHUSD",1727780306271,5.77197485,2643.4,2643.0,0.7602]
["bitfinex","ETHUSD",1727780306928,3.7832,2643.3,2643.0,0.7602]
["bitfinex","ETHUSD",1727780307127,5.77215485,2643.3,2643.0,0.7602]
["bitfinex","ETHUSD",1727780307430,3.78315,2643.3,2643.0,0.7602]
["bitfinex","ETHUSD",1727780307629,5.77210485,2643.3,2643.0,0.7602]
["bitfinex","ETHUSD",1727780308021,1.98895485,2643.3,2643.0,0.7602]
["bitfinex","ETHUSD",1727780308460,5.77214485,2643.3,2643.0,0.7602]
["bitfinex","ETHUSD",1727780309128,5.77215121,2643.3,2643.0,0.7602]
["bitfinex","ETHUSD",1727780311433,1.98896121,2643.3,2643.0,0.7602]
["bitfinex","ETHUSD",1727780313855,3.78302,2643.4,2643.0,0.7602]
["bitfinex","ETHUSD",1727780314056,1.9888666,2643.3,2643.0,0.7602]
["bitfinex","ETHUSD",1727780314343,1.98886196,2643.3,2643.0,0.7602]
["bitfinex","ETHUSD",1727780314772,5.77203196,2643.3,2643.0,0.7602]
["bitfinex","ETHUSD",1727780315081,5.77203196,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780315278,3.78329,2643.2,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780315685,5.77203196,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780315686,9.55530196,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780316085,5.77203196,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780319189,3.78317,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780319384,5.77185556,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780319765,9.55511556,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780319966,5.77185556,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780321806,9.55508556,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780322767,5.77185556,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780323174,9.55509556,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780323376,5.77185556,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780324489,5.77171211,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780325207,9.55495211,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780325788,5.77171211,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780328516,9.55495211,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780328725,5.77171211,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780329228,7.56642,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780329548,3.78317,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780329712,5.77158178,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780330242,3.78317,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780330613,5.77158178,2643.3,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780330810,5.77142178,2643.4,2643.1,0.12204697]
["bitfinex","ETHUSD",1727780331031,5.77139178,2643.5,2643.2,0.7672]
["bitfinex","ETHUSD",1727780331225,5.77139178,2643.5,2643.2,0.8891658]
["bitfinex","ETHUSD",1727780331443,1.98841178,2643.4,2643.2,0.8891658]
["bitfinex","ETHUSD",1727780332086,5.77139178,2643.5,2643.2,0.8891658]
["bitfinex","ETHUSD",1727780332207,1.98841178,2643.4,2643.2,0.8891658]
["bitfinex","ETHUSD",1727780332411,5.77141178,2643.4,2643.2,0.8891658]
["bitfinex","ETHUSD",1727780333764,5.77150294,2643.4,2643.2,0.8891658]
["bitfinex","ETHUSD",1727780338007,5.77160479,2643.4,2643.2,0.8891658]
["bitfinex","ETHUSD",1727780340720,9.55471479,2643.4,2643.2,0.8891658]
["bitfinex","ETHUSD",1727780341249,3.78314,2643.3,2643.2,0.8891658]
["bitfinex","ETHUSD",1727780344181,5.77174479,2643.3,2643.2,0.8891658]
["bitfinex","ETHUSD",1727780344859,3.78314,2643.3,2643.2,0.8891658]
["bitfinex","ETHUSD",1727780345359,5.77174479,2643.3,2643.2,0.8891658]
["bitfinex","ETHUSD",1727780346033,5.77225474,2643.3,2643.2,0.8891658]
["bitfinex","ETHUSD",1727780348692,5.77225474,2643.3,2643.2,0.1219658]
["bitfinex","ETHUSD",1727780348890,5.77225474,2643.3,2643.0,0.8072]
["bitfinex","ETHUSD",1727780349196,3.78341,2643.2,2643.0,0.8072]
["bitfinex","ETHUSD",1727780349693,3.78343,2643.1,2643.0,0.8072]
["bitfinex","ETHUSD",1727780351628,3.78343,2643.1,2642.8,0.7955]
["bitfinex","ETHUSD",1727780352327,3.78341,2643.2,2642.8,1.41467379]
["bitfinex","ETHUSD",1727780352691,3.78341,2643.2,2642.8,0.7955]
["bitfinex","ETHUSD",1727780352692,3.78359,2643.0,2642.8,0.7955]
["bitfinex","ETHUSD",1727780353799,5.77253258,2643.2,2642.8,0.7955]
["bitfinex","ETHUSD",1727780354002,3.78346,2643.1,2642.8,0.7955]
["bitfinex","ETHUSD",1727780356700,5.77228662,2643.2,2642.8,4.57936]
["bitfinex","ETHUSD",1727780356900,3.7833,2643.2,2642.8,4.57936]
["bitfinex","ETHUSD",1727780359890,3.7833,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780360979,7.56667,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780361485,5.77228662,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780362495,9.55566662,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780362666,7.56668,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780363105,9.55566662,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780363677,7.56668,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780364275,3.7833,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780364813,5.77228662,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780364962,9.55567662,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780365668,7.56669,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780366053,3.7833,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780366577,7.56669,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780366964,9.55537184,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780367863,3.78348,2643.1,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780368069,5.77200184,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780370207,3.78332,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780370394,5.77198079,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780371391,3.78332,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780372182,5.77191939,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780373719,3.78345,2643.1,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780390520,3.78343,2643.1,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780391925,5.77241403,2643.1,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780392377,5.77271911,2643.1,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780393589,3.78343,2643.1,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780394184,5.77271911,2643.1,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780394478,3.78343,2643.1,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780398512,5.77307622,2643.1,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780399399,3.78343,2643.1,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780400674,5.77294622,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780400878,1.98964622,2643.2,2643.0,0.7764]
["bitfinex","ETHUSD",1727780403995,3.78308,2643.4,2643.1,0.7859]
["bitfinex","ETHUSD",1727780407600,1.9879208,2643.5,2643.1,0.7859]
["bitfinex","ETHUSD",1727780407813,5.7707908,2643.5,2643.1,0.7859]
["bitfinex","ETHUSD",1727780408304,1.9879208,2643.5,2643.1,0.7859]
["bitfinex","ETHUSD",1727780408457,3.78331,2643.2,2642.9,0.95019037]
["bitfinex","ETHUSD",1727780408665,3.7835,2643.1,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780409175,7.56667,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780409358,3.78331,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780409693,7.56671,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780409904,7.56669,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780410067,0.7641,2643.1,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780410271,4.54763,2643.1,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780410471,8.14786952,2643.0,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780410781,8.54544585,2643.0,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780410974,6.15998789,2643.0,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780411206,8.54501455,2643.0,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780411771,6.70998789,2643.0,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780411998,9.09501455,2643.0,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780413275,6.70998789,2643.0,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780414077,5.09767,2643.0,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780414283,6.70998789,2643.0,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780414483,8.69574418,2643.0,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780415109,6.70998789,2643.0,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780415685,4.54767,2643.0,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780415879,3.78357,2643.0,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780416078,3.78345,2643.1,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780416296,10.32082412,2643.2,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780416505,5.76863412,2643.3,2642.9,0.12009037]
["bitfinex","ETHUSD",1727780416821,1.98543412,2643.3,2643.0,0.8207]
["bitfinex","ETHUSD",1727780416983,3.78311,2643.4,2643.0,0.8207]
["bitfinex","ETHUSD",1727780417795,3.78311,2643.4,2643.1,0.10995752]
["bitfinex","ETHUSD",1727780418657,3.7829,2643.5,2643.1,0.10995752]
["bitfinex","ETHUSD",1727780418814,3.7828,2643.6,2643.1,4.99737024]
["bitfinex","ETHUSD",1727780419180,3.78297,2643.5,2643.1,1.21397024]
["bitfinex","ETHUSD",1727780424237,3.78272,2643.6,2643.2,0.75]
["bitfinex","ETHUSD",1727780424745,3.78272,2643.6,2643.3,0.10967656]
["bitfinex","ETHUSD",1727780425101,3.78288,2643.5,2643.2,0.75]
["bitfinex","ETHUSD",1727780425307,3.78288,2643.5,2643.3,0.10967656]
["bitfinex","ETHUSD",1727780425708,3.78288,2643.5,2643.2,0.75]
["bitfinex","ETHUSD",1727780425908,3.78288,2643.5,2643.4,0.10956511]
["bitfinex","ETHUSD",1727780426162,3.78288,2643.5,2643.3,0.10967656]
["bitfinex","ETHUSD",1727780426339,3.78288,2643.5,2643.4,0.10956511]
["bitfinex","ETHUSD",1727780426719,3.78288,2643.5,2643.2,0.75]
["bitfinex","ETHUSD",1727780427038,3.78288,2643.5,2643.4,0.10956511]
["bitfinex","ETHUSD",1727780427228,3.78288,2643.5,2643.3,0.10967656]
["bitfinex","ETHUSD",1727780427436,3.78288,2643.5,2643.4,0.10956511]
["bitfinex","ETHUSD",1727780427614,3.78288,2643.5,2643.2,0.75]
["bitfinex","ETHUSD",1727780428019,3.78288,2643.5,2643.3,0.10967656]
["bitfinex","ETHUSD",1727780428541,3.78288,2643.5,2643.4,0.10956511]
["bitfinex","ETHUSD",1727780429020,3.78288,2643.5,2643.2,0.75]
["bitfinex","ETHUSD",1727780429344,3.78268,2643.7,2643.3,1.72199445]
["bitfinex","ETHUSD",1727780429513,3.78268,2643.7,2643.3,3.89272656]
["bitfinex","ETHUSD",1727780432453,3.78245,2643.8,2643.3,3.89269656]
["bitfinex","ETHUSD",1727780432637,3.78245,2643.8,2643.3,4.5635315]
["bitfinex","ETHUSD",1727780433366,3.7826,2643.7,2643.3,4.5635315]
["bitfinex","ETHUSD",1727780433701,1.98409356,2644.0,2643.7,0.7993]
["bitfinex","ETHUSD",1727780433815,3.14961227,2644.3,2643.7,0.7993]
["bitfinex","ETHUSD",1727780433816,4.55049,2644.3,2643.7,2.48726297]
["bitfinex","ETHUSD",1727780434018,3.78197,2644.2,2643.7,2.41161789]
["bitfinex","ETHUSD",1727780434252,3.78197,2644.2,2643.8,0.73238868]
["bitfinex","ETHUSD",1727780434626,4.55049,2644.3,2643.8,0.73238868]
["bitfinex","ETHUSD",1727780435062,4.55049,2644.3,2643.8,0.10539846]
["bitfinex","ETHUSD",1727780435631,4.55049,2644.3,2643.9,0.10520966]
["bitfinex","ETHUSD",1727780435974,4.55049,2644.3,2643.7,6.19411789]
["bitfinex","ETHUSD",1727780435975,3.78179,2644.3,2643.7,9.97660789]
["bitfinex","ETHUSD",1727780436179,3.78179,2644.3,2644.0,0.10509826]
["bitfinex","ETHUSD",1727780436470,3.78179,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1727780436674,3.78179,2644.3,2644.1,0.10498687]
["bitfinex","ETHUSD",1727780437026,3.78179,2644.3,2644.2,0.10487549]
["bitfinex","ETHUSD",1727780437363,3.78179,2644.3,2643.7,9.97654789]
["bitfinex","ETHUSD",1727780437533,3.78179,2644.3,2644.2,0.10487549]
["bitfinex","ETHUSD",1727780437732,3.78179,2644.3,2643.7,6.19406789]
["bitfinex","ETHUSD",1727780437968,3.78179,2644.3,2644.2,0.10487549]
["bitfinex","ETHUSD",1727780438330,3.78179,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727780438531,3.78179,2644.3,2644.2,0.10487549]
["bitfinex","ETHUSD",1727780438753,3.78179,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727780438956,3.78179,2644.3,2644.2,0.10487549]
["bitfinex","ETHUSD",1727780439167,3.78179,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727780439368,3.78179,2644.3,2644.2,0.10487549]
["bitfinex","ETHUSD",1727780439570,3.78179,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727780439864,3.78179,2644.3,2644.2,0.10487549]
["bitfinex","ETHUSD",1727780440077,3.78179,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727780440281,3.78179,2644.3,2644.2,0.10487549]
["bitfinex","ETHUSD",1727780440753,3.78179,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727780440955,3.78179,2644.3,2644.2,0.10487549]
["bitfinex","ETHUSD",1727780441159,3.78179,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1727780441367,1.61231789,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1727780442440,3.78179,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1727780443977,4.55023,2644.5,2643.9,3.78228]
["bitfinex","ETHUSD",1727780444305,4.55023,2644.5,2644.0,3.7821]
["bitfinex","ETHUSD",1727780444583,8.33174,2644.5,2644.0,3.7821]
["bitfinex","ETHUSD",1727780444776,3.78158,2644.4,2643.9,7.56448]
["bitfinex","ETHUSD",1727780444947,4.55022,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1727780445341,8.33176,2644.5,2644.0,3.78206]
["bitfinex","ETHUSD",1727780445540,3.78158,2644.4,2644.0,3.78206]
["bitfinex","ETHUSD",1727780445741,0.7687,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1727780445941,8.33164,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1727780446377,8.33166,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1727780446687,8.33168,2644.5,2644.0,3.78213]
["bitfinex","ETHUSD",1727780446979,3.78164,2644.4,2643.9,3.7822]
["bitfinex","ETHUSD",1727780447985,3.78164,2644.4,2643.9,7.56435]
["bitfinex","ETHUSD",1727780448338,3.78164,2644.4,2643.9,3.78215]
["bitfinex","ETHUSD",1727780449375,3.78164,2644.4,2644.0,0.7592]
["bitfinex","ETHUSD",1727780449545,8.33167,2644.5,2644.0,4.5413]
["bitfinex","ETHUSD",1727780449745,3.78158,2644.4,2644.0,4.5413]
["bitfinex","ETHUSD",1727780450387,4.55014,2644.5,2644.0,4.5413]
["bitfinex","ETHUSD",1727780450683,8.33169,2644.5,2644.0,4.5413]
["bitfinex","ETHUSD",1727780450893,4.55014,2644.5,2644.0,4.5413]
["bitfinex","ETHUSD",1727780451049,8.33166,2644.5,2644.0,4.5413]
["bitfinex","ETHUSD",1727780451250,4.55014,2644.5,2644.0,4.5413]
["bitfinex","ETHUSD",1727780451451,8.33164,2644.5,2644.0,4.5413]
["bitfinex","ETHUSD",1727780451875,4.55014,2644.5,2644.0,4.5413]
["bitfinex","ETHUSD",1727780452065,3.78158,2644.4,2644.0,4.5413]
["bitfinex","ETHUSD",1727780452377,4.55015,2644.5,2644.0,5.4572844]
["bitfinex","ETHUSD",1727780452682,8.33168,2644.5,2644.0,5.4572844]
["bitfinex","ETHUSD",1727780453198,4.54994,2644.7,2644.2,0.8077]
["bitfinex","ETHUSD",1727780453490,3.78132,2644.6,2644.2,4.58955]
["bitfinex","ETHUSD",1727780453730,3.78145,2644.5,2644.2,0.8077]
["bitfinex","ETHUSD",1727780454995,3.78134,2644.6,2644.3,0.10466212]
["bitfinex","ETHUSD",1727780455149,3.78134,2644.6,2644.2,4.58952]
["bitfinex","ETHUSD",1727780455483,3.78134,2644.6,2644.4,0.10455075]
["bitfinex","ETHUSD",1727780455685,3.78134,2644.6,2644.3,0.10466212]
["bitfinex","ETHUSD",1727780455872,3.78134,2644.6,2644.5,0.10443939]
["bitfinex","ETHUSD",1727780456275,3.78134,2644.6,2644.2,4.58953]
["bitfinex","ETHUSD",1727780456451,3.78134,2644.6,2644.5,0.10443939]
["bitfinex","ETHUSD",1727780456650,3.78134,2644.6,2644.2,4.58953]
["bitfinex","ETHUSD",1727780456996,3.78134,2644.6,2644.2,5.048483]
["bitfinex","ETHUSD",1727780457209,3.78134,2644.6,2644.3,0.10466212]
["bitfinex","ETHUSD",1727780457682,3.78148,2644.5,2644.2,0.8077]
["bitfinex","ETHUSD",1727780457848,3.78148,2644.5,2644.4,0.10455075]
["bitfinex","ETHUSD",1727780458049,3.78148,2644.5,2644.3,0.10466212]
["bitfinex","ETHUSD",1727780458245,3.78148,2644.5,2644.4,0.10455075]
["bitfinex","ETHUSD",1727780458452,3.78148,2644.5,2644.2,0.8077]
["bitfinex","ETHUSD",1727780458691,3.78148,2644.5,2644.4,0.10455075]
["bitfinex","ETHUSD",1727780458894,3.78148,2644.5,2644.3,0.10466212]
["bitfinex","ETHUSD",1727780459198,3.78148,2644.5,2644.4,0.10455075]
["bitfinex","ETHUSD",1727780459360,3.78148,2644.5,2644.2,0.8077]
["bitfinex","ETHUSD",1727780459567,3.78148,2644.5,2644.4,0.10451208]
["bitfinex","ETHUSD",1727780459878,3.78148,2644.5,2644.2,0.8077]
["bitfinex","ETHUSD",1727780460089,3.78148,2644.5,2644.4,0.10451208]
["bitfinex","ETHUSD",1727780460494,3.78148,2644.5,2644.2,0.8077]
["bitfinex","ETHUSD",1727780460689,3.78148,2644.5,2644.4,0.10451208]
["bitfinex","ETHUSD",1727780460886,3.78148,2644.5,2644.3,0.10462345]
["bitfinex","ETHUSD",1727780461100,3.78148,2644.5,2644.4,0.10451208]
["bitfinex","ETHUSD",1727780461404,3.78148,2644.5,2644.2,0.8077]
["bitfinex","ETHUSD",1727780461578,3.78148,2644.5,2644.4,0.10451208]
["bitfinex","ETHUSD",1727780461780,3.78148,2644.5,2644.3,0.10462345]
["bitfinex","ETHUSD",1727780462002,3.78148,2644.5,2644.4,0.10451208]
["bitfinex","ETHUSD",1727780462230,3.78148,2644.5,2644.2,0.8077]
["bitfinex","ETHUSD",1727780462374,3.78148,2644.5,2644.4,0.10451208]
["bitfinex","ETHUSD",1727780462711,3.78148,2644.5,2644.2,0.8077]
["bitfinex","ETHUSD",1727780463009,3.78148,2644.5,2644.4,0.10451208]
["bitfinex","ETHUSD",1727780463216,3.78148,2644.5,2644.2,0.8077]
["bitfinex","ETHUSD",1727780463368,3.78148,2644.5,2644.4,0.10451208]
["bitfinex","ETHUSD",1727780463570,3.78148,2644.5,2644.2,0.8077]
["bitfinex","ETHUSD",1727780463807,3.78148,2644.5,2644.4,0.10451208]
["bitfinex","ETHUSD",1727780464013,3.78148,2644.5,2644.2,0.8077]
["bitfinex","ETHUSD",1727780464244,3.78148,2644.5,2644.4,0.10451208]
["bitfinex","ETHUSD",1727780464616,3.78148,2644.5,2644.2,0.8077]
["bitfinex","ETHUSD",1727780464812,5.39379789,2644.5,2644.4,0.10451208]
["bitfinex","ETHUSD",1727780465018,3.78173,2644.3,2644.0,0.7651]
["bitfinex","ETHUSD",1727780467246,1.61231789,2644.3,2644.0,0.7651]
["bitfinex","ETHUSD",1727780467452,1.61231789,2644.3,2643.8,0.7657]
["bitfinex","ETHUSD",1727780467453,3.78193,2644.2,2643.8,0.7657]
["bitfinex","ETHUSD",1727780468168,3.78193,2644.2,2643.8,4.54812]
["bitfinex","ETHUSD",1727780469552,3.78193,2644.2,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780471163,5.39405789,2644.3,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780472534,3.78187,2644.2,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780477540,5.76782602,2644.2,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780478986,5.76781602,2644.2,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780479199,7.38030391,2644.1,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780479498,1.98595602,2644.1,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780480785,5.76781602,2644.2,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780481086,1.98595602,2644.1,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780482082,5.76803602,2644.1,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780482458,1.98700395,2644.1,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780482658,5.76891395,2644.2,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780482849,1.98700395,2644.1,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780484346,5.76905395,2644.1,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780485284,1.98700395,2644.1,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780485874,5.76902395,2644.1,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780486075,1.98700395,2644.1,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780486445,5.76909395,2644.1,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780487144,1.98700395,2644.0,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780487343,1.98671712,2644.0,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780487845,5.76880712,2644.1,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780488996,1.98671712,2644.0,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780489388,5.76880712,2644.1,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780489565,5.71080712,2644.1,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780490998,3.78214,2644.0,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780491697,1.98671712,2644.1,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780491897,5.76882712,2644.1,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780492817,3.78214,2644.0,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780493187,1.98671712,2644.1,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780493925,5.76881712,2644.1,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780494063,3.78214,2644.0,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780494509,5.7682247,2644.0,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780494727,3.78214,2644.0,2643.9,0.10505843]
["bitfinex","ETHUSD",1727780495015,5.7682247,2644.0,2643.6,0.7734]
["bitfinex","ETHUSD",1727780495313,5.7682247,2644.0,2643.4,4.60317]
["bitfinex","ETHUSD",1727780495314,3.78252,2643.8,2643.4,4.60317]
["bitfinex","ETHUSD",1727780496369,3.78264,2643.7,2643.4,0.8203]
["bitfinex","ETHUSD",1727780496900,3.78272,2643.6,2643.4,0.8203]
["bitfinex","ETHUSD",1727780497226,5.39490789,2643.7,2643.4,0.8203]
["bitfinex","ETHUSD",1727780498778,3.78273,2643.6,2643.4,0.8203]
["bitfinex","ETHUSD",1727780498995,1.61231789,2643.7,2643.4,0.8203]
["bitfinex","ETHUSD",1727780499321,5.39492789,2643.7,2643.4,0.8203]
["bitfinex","ETHUSD",1727780499701,5.39492789,2643.7,2643.5,0.10554983]
["bitfinex","ETHUSD",1727780499917,3.78272,2643.6,2643.5,0.10554983]
["bitfinex","ETHUSD",1727780500398,3.78298,2643.5,2643.2,0.8136]
["bitfinex","ETHUSD",1727780500601,3.78298,2643.5,2643.2,20.2436]
["bitfinex","ETHUSD",1727780501215,3.78298,2643.5,2643.2,23.024653]
["bitfinex","ETHUSD",1727780503401,1.61231789,2643.7,2643.2,23.024653]
["bitfinex","ETHUSD",1727780503605,3.78279,2643.6,2643.2,23.024653]
["bitfinex","ETHUSD",1727780503940,3.78292,2643.5,2643.2,23.024653]
["bitfinex","ETHUSD",1727780505708,3.78307,2643.4,2643.2,3.594653]
["bitfinex","ETHUSD",1727780509431,3.78287,2643.5,2643.2,3.594653]
["bitfinex","ETHUSD",1727780510702,3.78308,2643.4,2643.2,0.8136]
["bitfinex","ETHUSD",1727780514700,3.78308,2643.4,2643.3,0.09896227]
["bitfinex","ETHUSD",1727780515638,3.78286,2643.5,2643.2,0.8136]
["bitfinex","ETHUSD",1727780515837,3.78286,2643.5,2643.3,0.09896227]
["bitfinex","ETHUSD",1727780516028,3.78286,2643.5,2643.2,0.8136]
["bitfinex","ETHUSD",1727780516224,3.78297,2643.5,2643.4,0.09885082]
["bitfinex","ETHUSD",1727780516532,3.78297,2643.5,2643.2,0.8136]
["bitfinex","ETHUSD",1727780516724,3.78297,2643.5,2643.4,0.09885082]
["bitfinex","ETHUSD",1727780516918,3.78297,2643.5,2643.3,0.09896227]
["bitfinex","ETHUSD",1727780517119,3.78297,2643.5,2643.4,0.09885082]
["bitfinex","ETHUSD",1727780517519,3.78301,2643.4,2643.2,0.8136]
["bitfinex","ETHUSD",1727780517719,3.78301,2643.4,2643.2,1.28087626]
["bitfinex","ETHUSD",1727780518644,3.78279,2643.6,2643.2,1.28087626]
["bitfinex","ETHUSD",1727780518645,3.78293,2643.5,2643.2,1.28087626]
["bitfinex","ETHUSD",1727780518847,3.78293,2643.5,2643.2,0.8136]
["bitfinex","ETHUSD",1727780519256,3.78292,2643.5,2643.2,0.8136]
["bitfinex","ETHUSD",1727780519545,3.78279,2643.6,2643.2,0.8136]
["bitfinex","ETHUSD",1727780519751,5.76625432,2643.8,2643.2,0.8136]
["bitfinex","ETHUSD",1727780519752,3.78255,2643.8,2643.2,0.07565797]
["bitfinex","ETHUSD",1727780519968,5.75170432,2644.0,2643.2,0.07565797]
["bitfinex","ETHUSD",1727780519969,6.53395432,2644.0,2643.4,3.78292]
["bitfinex","ETHUSD",1727780520148,1.61231789,2644.1,2643.5,0.378292]
["bitfinex","ETHUSD",1727780520149,3.78206,2644.1,2643.5,0.378292]
["bitfinex","ETHUSD",1727780520355,3.78206,2644.1,2643.6,3.7826]
["bitfinex","ETHUSD",1727780520676,3.78193,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1727780520677,3.78194,2644.2,2643.8,3.78242]
["bitfinex","ETHUSD",1727780520828,1.61231789,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1727780520829,5.76535432,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1727780521161,3.78165,2644.4,2644.0,3.78205]
["bitfinex","ETHUSD",1727780521324,3.78165,2644.4,2644.1,0.756433]
["bitfinex","ETHUSD",1727780521763,3.78165,2644.4,2644.2,0.7893]
["bitfinex","ETHUSD",1727780522527,3.78145,2644.5,2644.2,0.7893]
["bitfinex","ETHUSD",1727780523674,3.78116,2644.7,2644.2,4.64679034]
["bitfinex","ETHUSD",1727780523838,7.37698221,2644.9,2644.3,4.70016033]
["bitfinex","ETHUSD",1727780524092,3.78115,2644.7,2644.3,4.70016033]
["bitfinex","ETHUSD",1727780524477,3.78115,2644.7,2644.3,0.91852033]
["bitfinex","ETHUSD",1727780524719,7.56241,2644.7,2644.3,0.91852033]
["bitfinex","ETHUSD",1727780526626,3.78132,2644.6,2644.3,0.91852033]
["bitfinex","ETHUSD",1727780526977,3.78132,2644.6,2644.2,0.7893]
["bitfinex","ETHUSD",1727780527424,3.78132,2644.6,2644.2,4.57116]
["bitfinex","ETHUSD",1727780528499,3.78132,2644.6,2644.2,0.7893]
["bitfinex","ETHUSD",1727780529123,3.78132,2644.6,2644.2,4.57115]
["bitfinex","ETHUSD",1727780529731,3.78132,2644.6,2644.3,0.09756716]
["bitfinex","ETHUSD",1727780530031,3.78132,2644.6,2644.3,0.84506372]
["bitfinex","ETHUSD",1727780530334,3.78132,2644.6,2644.4,0.09745579]
["bitfinex","ETHUSD",1727780531219,3.78143,2644.5,2644.4,0.09745579]
["bitfinex","ETHUSD",1727780532110,3.7813,2644.6,2644.4,0.09745579]
["bitfinex","ETHUSD",1727780533799,3.78112,2644.8,2644.4,0.09745579]
["bitfinex","ETHUSD",1727780534000,3.78116,2644.7,2644.4,0.09745579]
["bitfinex","ETHUSD",1727780536435,1.61231789,2644.8,2644.4,0.09745579]
["bitfinex","ETHUSD",1727780536643,1.61231789,2644.8,2644.4,0.6563706]
["bitfinex","ETHUSD",1727780536971,3.78116,2644.7,2644.4,0.6563706]
["bitfinex","ETHUSD",1727780539033,3.78116,2644.7,2644.4,0.09745579]
["bitfinex","ETHUSD",1727780541125,7.5624,2644.7,2644.4,0.09745579]
["bitfinex","ETHUSD",1727780541331,3.78116,2644.7,2644.4,0.09745579]
["bitfinex","ETHUSD",1727780541778,3.78116,2644.7,2644.2,4.57115]
["bitfinex","ETHUSD",1727780541928,3.78131,2644.6,2644.5,0.0973043]
["bitfinex","ETHUSD",1727780542133,9.17502789,2644.6,2644.2,0.7893]
["bitfinex","ETHUSD",1727780542359,9.17502789,2644.6,2644.5,0.0973043]
["bitfinex","ETHUSD",1727780542675,9.17502789,2644.6,2644.2,0.7893]
["bitfinex","ETHUSD",1727780542676,3.7815,2644.5,2644.2,0.7893]
["bitfinex","ETHUSD",1727780544793,3.7815,2644.5,2644.3,0.09750262]
["bitfinex","ETHUSD",1727780545176,3.7815,2644.5,2644.2,0.7893]
["bitfinex","ETHUSD",1727780545356,3.7815,2644.5,2644.4,0.09739824]
["bitfinex","ETHUSD",1727780545559,5.39367789,2644.6,2644.3,0.0975096]
["bitfinex","ETHUSD",1727780545757,5.39367789,2644.6,2644.4,0.09739824]
["bitfinex","ETHUSD",1727780545982,3.78143,2644.5,2644.4,0.09739824]
["bitfinex","ETHUSD",1727780546182,3.78143,2644.5,2644.2,0.7893]
["bitfinex","ETHUSD",1727780546389,3.78143,2644.5,2644.4,0.09739824]
["bitfinex","ETHUSD",1727780546896,3.78143,2644.5,2644.2,0.7893]
["bitfinex","ETHUSD",1727780547049,3.78143,2644.5,2644.3,0.0975096]
["bitfinex","ETHUSD",1727780547243,3.78143,2644.5,2644.2,0.7893]
["bitfinex","ETHUSD",1727780547450,5.39361789,2644.6,2644.3,0.0975096]
["bitfinex","ETHUSD",1727780547671,3.78144,2644.5,2644.2,0.7893]
["bitfinex","ETHUSD",1727780547852,3.78144,2644.5,2644.3,0.0975096]
["bitfinex","ETHUSD",1727780548053,3.78144,2644.5,2644.2,0.7893]
["bitfinex","ETHUSD",1727780548255,3.78144,2644.5,2644.3,0.0975096]
["bitfinex","ETHUSD",1727780548476,3.78144,2644.5,2644.2,0.7893]
["bitfinex","ETHUSD",1727780548682,1.61231789,2644.6,2644.3,0.0975096]
["bitfinex","ETHUSD",1727780548883,3.78149,2644.5,2644.2,0.7893]
["bitfinex","ETHUSD",1727780549098,3.78149,2644.5,2644.3,0.0975096]
["bitfinex","ETHUSD",1727780549247,3.78149,2644.5,2644.2,0.7893]
["bitfinex","ETHUSD",1727780549448,3.78149,2644.5,2644.3,0.0975096]
["bitfinex","ETHUSD",1727780549649,3.78149,2644.5,2644.2,0.7893]
["bitfinex","ETHUSD",1727780549844,3.78149,2644.5,2644.3,0.0975096]
["bitfinex","ETHUSD",1727780550187,3.78149,2644.5,2644.2,0.7893]
["bitfinex","ETHUSD",1727780550422,3.78149,2644.5,2644.4,0.09739824]
["bitfinex","ETHUSD",1727780550574,3.78149,2644.5,2644.3,0.0975096]
["bitfinex","ETHUSD",1727780550775,5.39361789,2644.6,2644.4,0.09740347]
["bitfinex","ETHUSD",1727780551101,5.39361789,2644.6,2644.2,0.7893]
["bitfinex","ETHUSD",1727780551298,5.39361789,2644.6,2644.3,0.09751483]
["bitfinex","ETHUSD",1727780551474,5.39361789,2644.6,2644.2,0.7893]
["bitfinex","ETHUSD",1727780551673,5.39361789,2644.6,2644.3,0.09751483]
["bitfinex","ETHUSD",1727780551874,5.39361789,2644.6,2644.2,0.7893]
["bitfinex","ETHUSD",1727780552076,5.39361789,2644.6,2644.3,0.09751483]
["bitfinex","ETHUSD",1727780552272,5.39361789,2644.6,2644.2,0.7893]
["bitfinex","ETHUSD",1727780552475,5.39361789,2644.6,2644.3,0.09751483]
["bitfinex","ETHUSD",1727780552688,5.39361789,2644.6,2644.2,0.7893]
["bitfinex","ETHUSD",1727780552907,3.78147,2644.5,2644.3,0.09751483]
["bitfinex","ETHUSD",1727780553219,3.78147,2644.5,2644.0,4.58052]
["bitfinex","ETHUSD",1727780553220,5.39388789,2644.4,2644.0,4.58052]
["bitfinex","ETHUSD",1727780553373,5.39388789,2644.4,2644.0,6.15779]
["bitfinex","ETHUSD",1727780553774,1.61231789,2644.4,2644.0,6.15779]
["bitfinex","ETHUSD",1727780554279,1.61231789,2644.4,2644.0,9.93987]
["bitfinex","ETHUSD",1727780554478,1.61231789,2644.4,2644.0,6.15775]
["bitfinex","ETHUSD",1727780555113,1.61231789,2644.4,2644.0,9.93983]
["bitfinex","ETHUSD",1727780555277,1.61231789,2644.4,2644.1,3.782]
["bitfinex","ETHUSD",1727780555703,1.61231789,2644.4,2644.0,6.15774]
["bitfinex","ETHUSD",1727780556228,1.61231789,2644.4,2644.0,4.58047]
["bitfinex","ETHUSD",1727780557218,4.55022,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1727780557399,4.55022,2644.5,2644.0,4.58047]
["bitfinex","ETHUSD",1727780558005,0.7687,2644.5,2644.0,4.58047]
["bitfinex","ETHUSD",1727780558217,4.5502,2644.5,2644.0,4.58047]
["bitfinex","ETHUSD",1727780558423,8.33174,2644.5,2644.0,4.58047]
["bitfinex","ETHUSD",1727780558580,4.5502,2644.5,2644.0,4.58047]
["bitfinex","ETHUSD",1727780558782,4.5502,2644.5,2644.0,5.416748]
["bitfinex","ETHUSD",1727780559183,8.33171,2644.5,2644.0,5.416748]
["bitfinex","ETHUSD",1727780559716,8.33171,2644.5,2644.1,0.09774978]
["bitfinex","ETHUSD",1727780560329,4.5502,2644.5,2644.1,0.09774978]
["bitfinex","ETHUSD",1727780560621,8.33175,2644.5,2644.1,0.09774978]
["bitfinex","ETHUSD",1727780561023,4.5502,2644.5,2644.1,0.09774978]
["bitfinex","ETHUSD",1727780562281,4.5502,2644.5,2644.1,0.64919956]
["bitfinex","ETHUSD",1727780565426,1.98397098,2644.4,2644.1,0.64919956]
["bitfinex","ETHUSD",1727780567528,5.76556098,2644.4,2644.1,0.64919956]
["bitfinex","ETHUSD",1727780567725,5.76556098,2644.4,2644.1,0.09774978]
["bitfinex","ETHUSD",1727780569229,5.76901378,2644.4,2644.1,0.09774978]
["bitfinex","ETHUSD",1727780573320,9.55066378,2644.4,2644.1,0.09774978]
["bitfinex","ETHUSD",1727780573605,3.78186,2644.2,2644.1,0.09774978]
["bitfinex","ETHUSD",1727780573939,3.78186,2644.2,2643.7,4.58127]
["bitfinex","ETHUSD",1727780574095,3.78186,2644.2,2644.1,0.09774805]
["bitfinex","ETHUSD",1727780574296,3.78186,2644.2,2643.8,3.78241]
["bitfinex","ETHUSD",1727780574528,3.78186,2644.2,2643.9,0.09797084]
["bitfinex","ETHUSD",1727780574915,5.76943865,2644.3,2643.9,0.09797084]
["bitfinex","ETHUSD",1727780575119,3.78189,2644.2,2644.0,0.7892]
["bitfinex","ETHUSD",1727780575319,5.76939865,2644.3,2644.1,0.09776549]
["bitfinex","ETHUSD",1727780575747,3.78186,2644.2,2644.1,0.09776549]
["bitfinex","ETHUSD",1727780576739,5.76939865,2644.3,2644.1,0.09776549]
["bitfinex","ETHUSD",1727780576942,9.55119865,2644.3,2644.1,0.09776549]
["bitfinex","ETHUSD",1727780577600,3.78186,2644.2,2644.1,0.09776549]
["bitfinex","ETHUSD",1727780578442,5.76934865,2644.3,2644.1,0.09776549]
["bitfinex","ETHUSD",1727780578610,9.55116865,2644.3,2644.1,0.09776549]
["bitfinex","ETHUSD",1727780578812,5.76934865,2644.3,2644.1,0.09776549]
["bitfinex","ETHUSD",1727780579341,5.76923808,2644.3,2644.1,0.09776549]
["bitfinex","ETHUSD",1727780579546,9.55104808,2644.3,2644.1,0.09776549]
["bitfinex","ETHUSD",1727780579930,5.76923808,2644.3,2644.1,0.09776549]
["bitfinex","ETHUSD",1727780581504,9.55105808,2644.3,2644.1,0.09776549]
["bitfinex","ETHUSD",1727780581719,1.98750808,2644.3,2644.1,0.09776549]
["bitfinex","ETHUSD",1727780581936,5.76908808,2644.4,2644.1,0.56468504]
["bitfinex","ETHUSD",1727780582847,9.55073808,2644.4,2644.1,0.56468504]
["bitfinex","ETHUSD",1727780583047,5.76908808,2644.4,2644.1,0.56468504]
["bitfinex","ETHUSD",1727780583335,1.98750808,2644.4,2644.1,0.56468504]
["bitfinex","ETHUSD",1727780583916,1.98750808,2644.4,2644.2,0.8237]
["bitfinex","ETHUSD",1727780584248,1.98750808,2644.4,2644.3,0.61458395]
["bitfinex","ETHUSD",1727780585308,3.0,2645.0,2644.3,0.61458395]
["bitfinex","ETHUSD",1727780585309,1.98750808,2644.5,2644.3,0.92525145]
["bitfinex","ETHUSD",1727780585729,1.98750808,2644.6,2644.3,0.92525145]
["bitfinex","ETHUSD",1727780586457,1.98750808,2644.6,2644.3,4.70695145]
["bitfinex","ETHUSD",1727780587149,1.9879233,2644.6,2644.3,4.70695145]
["bitfinex","ETHUSD",1727780587349,3.78124,2644.7,2644.4,0.47825807]
["bitfinex","ETHUSD",1727780587350,1.9879233,2644.5,2644.4,0.47825807]
["bitfinex","ETHUSD",1727780587807,1.9879233,2644.5,2644.4,0.57569815]
["bitfinex","ETHUSD",1727780588406,1.9879233,2644.6,2644.4,0.57569815]
["bitfinex","ETHUSD",1727780588836,1.9879233,2644.5,2644.4,0.57569815]
["bitfinex","ETHUSD",1727780589035,1.9879233,2644.6,2644.4,0.57569815]
["bitfinex","ETHUSD",1727780590708,7.38167119,2644.5,2644.4,0.09744008]
["bitfinex","ETHUSD",1727780591052,3.78165,2644.4,2644.0,0.7752]
["bitfinex","ETHUSD",1727780591206,5.7694108,2644.4,2644.0,0.7752]
["bitfinex","ETHUSD",1727780591545,5.76942766,2644.4,2644.1,0.09765558]
["bitfinex","ETHUSD",1727780596665,5.76942886,2644.4,2644.1,0.09765558]
["bitfinex","ETHUSD",1727780599260,5.76942886,2644.4,2644.1,0.09765558]
["bitfinex","ETHUSD",1727780599570,1.98777886,2644.4,2644.1,0.09765558]
["bitfinex","ETHUSD",1727780599731,1.98777886,2644.4,2644.1,3.87960558]
["bitfinex","ETHUSD",1727780599934,7.38154675,2644.5,2644.1,3.87960558]
["bitfinex","ETHUSD",1727780601532,5.39376789,2644.5,2644.1,3.87960558]
["bitfinex","ETHUSD",1727780601741,7.38154996,2644.5,2644.1,3.87960558]
["bitfinex","ETHUSD",1727780606642,7.38154535,2644.5,2644.1,3.87960558]
["bitfinex","ETHUSD",1727780608480,3.60009535,2644.5,2644.2,3.78184]
["bitfinex","ETHUSD",1727780608648,3.60009535,2644.5,2644.1,0.09765558]
["bitfinex","ETHUSD",1727780608854,7.38154535,2644.5,2644.3,0.09751831]
["bitfinex","ETHUSD",1727780609083,7.38154535,2644.5,2644.2,0.09762969]
["bitfinex","ETHUSD",1727780609383,1.98780902,2644.4,2644.3,0.09751831]
["bitfinex","ETHUSD",1727780609541,7.38157691,2644.5,2644.3,0.09751831]
["bitfinex","ETHUSD",1727780609739,7.38157691,2644.5,2644.1,3.78198]
["bitfinex","ETHUSD",1727780609939,1.98780902,2644.4,2644.2,0.09762969]
["bitfinex","ETHUSD",1727780610556,7.38157691,2644.5,2644.2,0.09762969]
["bitfinex","ETHUSD",1727780610900,1.98780902,2644.4,2644.2,0.09762969]
["bitfinex","ETHUSD",1727780611497,5.76943902,2644.4,2644.2,0.09762969]
["bitfinex","ETHUSD",1727780611666,3.78171,2644.3,2644.2,0.09762969]
["bitfinex","ETHUSD",1727780611880,3.78189,2644.2,2644.0,0.7752]
["bitfinex","ETHUSD",1727780612203,1.61231789,2644.1,2643.8,0.7603]
["bitfinex","ETHUSD",1727780612758,1.61231789,2644.1,2643.8,4.54266]
["bitfinex","ETHUSD",1727780613000,1.61231789,2644.1,2643.8,0.7603]
["bitfinex","ETHUSD",1727780613169,7.38187392,2644.3,2643.8,4.5427]
["bitfinex","ETHUSD",1727780613703,3.60009392,2644.3,2643.8,4.5427]
["bitfinex","ETHUSD",1727780613875,11.16364392,2644.3,2643.8,4.5427]
["bitfinex","ETHUSD",1727780614069,7.38181392,2644.3,2643.8,4.5427]
["bitfinex","ETHUSD",1727780614298,3.78187,2644.2,2643.8,4.5427]
["bitfinex","ETHUSD",1727780614462,3.60009392,2644.3,2643.8,4.5427]
["bitfinex","ETHUSD",1727780614665,7.38182392,2644.3,2643.8,4.5427]
["bitfinex","ETHUSD",1727780615360,7.38182392,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1727780615594,7.38182392,2644.3,2643.8,4.54272]
["bitfinex","ETHUSD",1727780615595,3.7819,2644.2,2643.8,4.54272]
["bitfinex","ETHUSD",1727780616502,3.60009392,2644.3,2643.8,4.54272]
["bitfinex","ETHUSD",1727780616702,7.38179731,2644.3,2643.8,4.54272]
["bitfinex","ETHUSD",1727780616862,11.16361731,2644.3,2643.8,4.54272]
["bitfinex","ETHUSD",1727780617202,7.38179731,2644.3,2643.9,3.78222]
["bitfinex","ETHUSD",1727780619566,7.38179731,2644.3,2644.0,0.09787341]
["bitfinex","ETHUSD",1727780619905,7.38179731,2644.3,2643.8,4.54264]
["bitfinex","ETHUSD",1727780620069,7.38179731,2644.3,2644.1,0.09776202]
["bitfinex","ETHUSD",1727780620408,7.38179731,2644.3,2644.2,0.09765063]
["bitfinex","ETHUSD",1727780620907,7.38179731,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1727780621069,7.38179731,2644.3,2644.2,0.09765063]
["bitfinex","ETHUSD",1727780621271,7.38179731,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1727780621569,7.38179731,2644.3,2644.2,0.09765063]
["bitfinex","ETHUSD",1727780621570,7.38173953,2644.3,2644.2,0.09765063]
["bitfinex","ETHUSD",1727780621768,5.39410789,2644.3,2643.9,3.78227]
["bitfinex","ETHUSD",1727780621967,5.39410789,2644.3,2644.0,0.09788039]
["bitfinex","ETHUSD",1727780621968,1.98778927,2644.2,2644.0,0.09788039]
["bitfinex","ETHUSD",1727780622868,7.38189716,2644.3,2644.0,0.09788039]
["bitfinex","ETHUSD",1727780623075,7.38189716,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1727780623275,7.38189716,2644.3,2644.1,0.097769]
["bitfinex","ETHUSD",1727780623475,7.38189716,2644.3,2644.0,0.09788039]
["bitfinex","ETHUSD",1727780623675,7.38189716,2644.3,2644.2,0.09765761]
["bitfinex","ETHUSD",1727780623889,7.38189716,2644.3,2644.1,0.097769]
["bitfinex","ETHUSD",1727780624089,7.38189716,2644.3,2644.2,0.09765761]
["bitfinex","ETHUSD",1727780624832,7.38189716,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1727780624978,7.38189716,2644.3,2644.2,0.09765761]
["bitfinex","ETHUSD",1727780625176,7.38189716,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1727780625420,7.38189716,2644.3,2644.0,0.09788039]
["bitfinex","ETHUSD",1727780626214,3.78187,2644.2,2644.0,0.09788039]
["bitfinex","ETHUSD",1727780626417,7.38181716,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1727780626621,7.38181716,2644.3,2644.1,0.097769]
["bitfinex","ETHUSD",1727780626794,7.38181716,2644.3,2644.0,0.09791525]
["bitfinex","ETHUSD",1727780626997,7.38181716,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1727780627321,7.38181716,2644.3,2644.1,0.09780386]
["bitfinex","ETHUSD",1727780627528,3.78188,2644.2,2644.0,0.09791525]
["bitfinex","ETHUSD",1727780627677,3.78188,2644.2,2643.8,5.375168]
["bitfinex","ETHUSD",1727780627882,7.38181716,2644.3,2643.9,3.78228]
["bitfinex","ETHUSD",1727780628109,1.98778927,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1727780628309,1.98778927,2644.4,2644.1,4.98749837]
["bitfinex","ETHUSD",1727780631528,1.9875341,2644.4,2644.1,4.98749837]
["bitfinex","ETHUSD",1727780633130,1.9875341,2644.4,2644.1,1.20557837]
["bitfinex","ETHUSD",1727780633630,5.7691241,2644.4,2644.1,1.20557837]
["bitfinex","ETHUSD",1727780634734,5.7691241,2644.4,2644.2,0.09769772]
["bitfinex","ETHUSD",1727780635232,1.9875341,2644.4,2644.2,0.09769772]
["bitfinex","ETHUSD",1727780635431,1.9875341,2644.4,2644.2,0.60622533]
["bitfinex","ETHUSD",1727780637023,5.7691941,2644.4,2644.2,0.60622533]
["bitfinex","ETHUSD",1727780637198,5.7691941,2644.4,2644.2,0.09769772]
["bitfinex","ETHUSD",1727780638634,9.5508641,2644.4,2644.2,0.09769772]
["bitfinex","ETHUSD",1727780638812,9.5508741,2644.4,2644.2,0.09769772]
["bitfinex","ETHUSD",1727780639011,5.7691941,2644.4,2644.2,0.09769772]
["bitfinex","ETHUSD",1727780640550,9.5508841,2644.4,2644.2,0.09769772]
["bitfinex","ETHUSD",1727780640835,9.55133065,2644.4,2644.2,0.09769772]
["bitfinex","ETHUSD",1727780642046,5.76967065,2644.4,2644.2,0.09769772]
["bitfinex","ETHUSD",1727780642775,3.78171,2644.3,2644.2,0.09769772]
["bitfinex","ETHUSD",1727780642901,5.39402789,2644.3,2644.2,0.09769772]
["bitfinex","ETHUSD",1727780643097,3.78202,2644.1,2643.9,0.8321]
["bitfinex","ETHUSD",1727780643349,3.78196,2644.2,2643.9,0.8321]
["bitfinex","ETHUSD",1727780645548,3.78214,2644.0,2643.7,0.8111]
["bitfinex","ETHUSD",1727780645845,5.39463789,2643.9,2643.7,0.8111]
["bitfinex","ETHUSD",1727780646140,3.78245,2643.8,2643.5,2.00714259]
["bitfinex","ETHUSD",1727780646440,3.78245,2643.8,2643.5,0.7566]
["bitfinex","ETHUSD",1727780646441,3.7826,2643.7,2643.5,0.7566]
["bitfinex","ETHUSD",1727780646601,3.7826,2643.7,2643.3,1.54859324]
["bitfinex","ETHUSD",1727780646799,3.7826,2643.7,2643.4,1.25057656]
["bitfinex","ETHUSD",1727780647039,3.7826,2643.7,2643.3,7.10249155]
["bitfinex","ETHUSD",1727780647206,3.78281,2643.6,2643.3,2.53105831]
["bitfinex","ETHUSD",1727780648273,1.61231789,2643.7,2643.3,6.31419831]
["bitfinex","ETHUSD",1727780648643,5.39495789,2643.7,2643.3,2.53105831]
["bitfinex","ETHUSD",1727780649062,5.39495789,2643.7,2643.3,6.31418831]
["bitfinex","ETHUSD",1727780649734,5.39495789,2643.7,2643.4,0.09855065]
["bitfinex","ETHUSD",1727780650744,3.78264,2643.7,2643.4,0.09855065]
["bitfinex","ETHUSD",1727780651873,4.53654,2643.8,2643.4,0.09855065]
["bitfinex","ETHUSD",1727780652078,3.78244,2643.8,2643.4,0.09855065]
["bitfinex","ETHUSD",1727780652292,1.98727832,2644.1,2643.5,4.59826]
["bitfinex","ETHUSD",1727780652458,3.78221,2644.0,2643.5,4.69669921]
["bitfinex","ETHUSD",1727780652659,3.78221,2644.0,2643.5,4.69657921]
["bitfinex","ETHUSD",1727780652900,3.78221,2644.0,2643.5,8.47936921]
["bitfinex","ETHUSD",1727780653057,3.78221,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1727780653265,3.78221,2644.0,2643.6,3.88114247]
["bitfinex","ETHUSD",1727780653463,3.78221,2644.0,2643.6,0.09843247]
["bitfinex","ETHUSD",1727780654292,7.56443,2644.0,2643.6,0.09843247]
["bitfinex","ETHUSD",1727780654459,3.78221,2644.0,2643.7,0.7555]
["bitfinex","ETHUSD",1727780654661,3.78208,2644.1,2643.7,1.40770819]
["bitfinex","ETHUSD",1727780654890,3.78208,2644.1,2643.7,0.85382105]
["bitfinex","ETHUSD",1727780656001,3.78215,2644.0,2643.7,0.85382105]
["bitfinex","ETHUSD",1727780656801,3.78243,2643.8,2643.7,0.09832105]
["bitfinex","ETHUSD",1727780657103,3.78272,2643.6,2643.3,2.03011869]
["bitfinex","ETHUSD",1727780657267,3.78272,2643.6,2643.3,0.7803]
["bitfinex","ETHUSD",1727780657462,3.78286,2643.5,2643.3,0.7803]
["bitfinex","ETHUSD",1727780658676,4.54982,2643.6,2643.3,0.7803]
["bitfinex","ETHUSD",1727780658889,5.39528789,2643.5,2643.1,0.78829324]
["bitfinex","ETHUSD",1727780659069,5.39528789,2643.5,2643.2,1.25008447]
["bitfinex","ETHUSD",1727780659271,5.39528789,2643.5,2643.3,1.25005219]
["bitfinex","ETHUSD",1727780659472,5.39528789,2643.5,2643.1,0.78829324]
["bitfinex","ETHUSD",1727780659697,5.39528789,2643.5,2643.2,1.25005237]
["bitfinex","ETHUSD",1727780660005,5.39528789,2643.5,2643.3,1.25004718]
["bitfinex","ETHUSD",1727780660210,5.39528789,2643.5,2643.1,0.78829324]
["bitfinex","ETHUSD",1727780660503,5.39528789,2643.5,2643.2,1.25007967]
["bitfinex","ETHUSD",1727780660706,5.39528789,2643.5,2643.1,0.78829324]
["bitfinex","ETHUSD",1727780660918,5.39528789,2643.5,2643.2,1.25010006]
["bitfinex","ETHUSD",1727780661100,1.61231789,2643.5,2643.1,0.78829324]
["bitfinex","ETHUSD",1727780661418,1.61231789,2643.5,2643.2,1.25014719]
["bitfinex","ETHUSD",1727780661569,1.61231789,2643.5,2643.1,4.57170324]
["bitfinex","ETHUSD",1727780661914,1.61231789,2643.5,2643.2,1.25018825]
["bitfinex","ETHUSD",1727780662074,1.61231789,2643.5,2643.1,4.57170324]
["bitfinex","ETHUSD",1727780662415,1.61231789,2643.5,2643.2,1.25022321]
["bitfinex","ETHUSD",1727780662706,1.61231789,2643.5,2643.1,4.57170324]
["bitfinex","ETHUSD",1727780662875,1.61231789,2643.5,2643.2,1.25021212]
["bitfinex","ETHUSD",1727780663072,5.39518789,2643.5,2643.1,4.57170324]
["bitfinex","ETHUSD",1727780663292,5.39518789,2643.5,2643.2,1.2502133]
["bitfinex","ETHUSD",1727780663505,5.39518789,2643.5,2643.1,4.57170324]
["bitfinex","ETHUSD",1727780663708,5.39518789,2643.5,2643.1,3.78341]
["bitfinex","ETHUSD",1727780664835,5.39518789,2643.5,2643.2,0.09902485]
["bitfinex","ETHUSD",1727780665332,1.61231789,2643.5,2643.2,0.09902485]
["bitfinex","ETHUSD",1727780667637,1.61231789,2643.5,2643.2,3.88230485]
["bitfinex","ETHUSD",1727780668598,0.7671,2643.6,2643.2,3.88230485]
["bitfinex","ETHUSD",1727780669940,3.78244,2643.8,2643.3,4.58478]
["bitfinex","ETHUSD",1727780670348,3.78244,2643.8,2643.4,0.09879496]
["bitfinex","ETHUSD",1727780671213,3.78257,2643.7,2643.4,0.09879496]
["bitfinex","ETHUSD",1727780672354,7.56522,2643.7,2643.4,0.09879496]
["bitfinex","ETHUSD",1727780673728,3.78274,2643.6,2643.4,0.09879496]
["bitfinex","ETHUSD",1727780679551,3.78286,2643.5,2643.4,0.09879496]
["bitfinex","ETHUSD",1727780681558,5.39517789,2643.5,2643.4,0.09879496]
["bitfinex","ETHUSD",1727780681757,5.39517789,2643.5,2643.0,4.57182324]
["bitfinex","ETHUSD",1727780681758,3.78322,2643.3,2643.0,0.78829324]
["bitfinex","ETHUSD",1727780682075,5.39553789,2643.3,2643.1,1.25178184]
["bitfinex","ETHUSD",1727780682277,5.39553789,2643.3,2643.0,1.56442787]
["bitfinex","ETHUSD",1727780682574,5.39553789,2643.3,2643.1,1.25185731]
["bitfinex","ETHUSD",1727780682736,5.39553789,2643.3,2643.0,1.56442787]
["bitfinex","ETHUSD",1727780684648,1.61231789,2643.1,2642.8,7.41]
["bitfinex","ETHUSD",1727780684872,5.39610789,2642.9,2642.8,1.2507235]
["bitfinex","ETHUSD",1727780685374,5.39610789,2642.9,2642.8,1.25086782]
["bitfinex","ETHUSD",1727780685675,5.39610789,2642.9,2642.7,1.25086782]
["bitfinex","ETHUSD",1727780685877,5.39610789,2642.9,2642.8,1.25086782]
["bitfinex","ETHUSD",1727780686077,5.39610789,2642.9,2642.7,1.25086782]
["bitfinex","ETHUSD",1727780686276,1.61231789,2642.9,2642.6,0.78829324]
["bitfinex","ETHUSD",1727780686450,3.78387,2642.8,2642.7,1.25082301]
["bitfinex","ETHUSD",1727780689077,3.78387,2642.8,2642.7,1.25086242]
["bitfinex","ETHUSD",1727780691988,5.39609789,2642.9,2642.7,1.25086242]
["bitfinex","ETHUSD",1727780692179,5.39609789,2642.9,2642.8,1.25086242]
["bitfinex","ETHUSD",1727780692346,5.39609789,2642.9,2642.7,1.25086242]
["bitfinex","ETHUSD",1727780692545,5.39609789,2642.9,2642.8,1.25086242]
["bitfinex","ETHUSD",1727780692879,5.39609789,2642.9,2642.7,1.25086242]
["bitfinex","ETHUSD",1727780693080,5.39609789,2642.9,2642.8,1.25086242]
["bitfinex","ETHUSD",1727780693283,5.39609789,2642.9,2642.7,1.25086242]
["bitfinex","ETHUSD",1727780693486,5.39609789,2642.9,2642.8,1.25086242]
["bitfinex","ETHUSD",1727780693690,5.39609789,2642.9,2642.7,1.25086242]
["bitfinex","ETHUSD",1727780693887,5.39609789,2642.9,2642.8,1.25086242]
["bitfinex","ETHUSD",1727780694088,5.39609789,2642.9,2642.7,1.25077353]
["bitfinex","ETHUSD",1727780694299,5.39609789,2642.9,2642.8,1.25077353]
["bitfinex","ETHUSD",1727780694487,5.39609789,2642.9,2642.7,1.25077353]
["bitfinex","ETHUSD",1727780694684,5.39609789,2642.9,2642.6,0.78829324]
["bitfinex","ETHUSD",1727780694685,5.39609789,2642.9,2642.8,1.35033685]
["bitfinex","ETHUSD",1727780694993,5.39609789,2642.9,2642.8,0.09956332]
["bitfinex","ETHUSD",1727780695182,5.39609789,2642.9,2642.8,1.35033685]
["bitfinex","ETHUSD",1727780695383,5.39609789,2642.9,2642.7,1.25065275]
["bitfinex","ETHUSD",1727780695583,5.39609789,2642.9,2642.8,0.09967158]
["bitfinex","ETHUSD",1727780695953,3.78386,2642.8,2642.6,0.78829324]
["bitfinex","ETHUSD",1727780696198,1.61231789,2642.9,2642.8,0.0996611]
["bitfinex","ETHUSD",1727780696199,5.39610789,2642.9,2642.8,0.0996611]
["bitfinex","ETHUSD",1727780696701,5.39610789,2642.9,2642.7,1.25061909]
["bitfinex","ETHUSD",1727780696702,3.78386,2642.8,2642.7,1.25061909]
["bitfinex","ETHUSD",1727780696851,5.39617789,2642.8,2642.7,1.25061909]
["bitfinex","ETHUSD",1727780697557,1.61231789,2642.8,2642.7,1.25061909]
["bitfinex","ETHUSD",1727780697757,5.39617789,2642.8,2642.7,1.25061909]
["bitfinex","ETHUSD",1727780699097,5.39617789,2642.8,2642.7,1.25058499]
["bitfinex","ETHUSD",1727780699601,1.61231789,2642.8,2642.7,1.25058499]
["bitfinex","ETHUSD",1727780702873,5.39592789,2643.0,2642.8,0.8024]
["bitfinex","ETHUSD",1727780703105,1.61231789,2643.0,2642.8,2.05247905]
["bitfinex","ETHUSD",1727780703299,1.61231789,2643.0,2642.8,3.10092905]
["bitfinex","ETHUSD",1727780704117,5.39593789,2643.0,2642.8,3.10092905]
["bitfinex","ETHUSD",1727780704276,1.61231789,2643.0,2642.8,3.10092905]
["bitfinex","ETHUSD",1727780705372,5.39602789,2643.0,2642.8,3.10092905]
["bitfinex","ETHUSD",1727780705580,5.39602789,2643.0,2642.8,1.25007905]
["bitfinex","ETHUSD",1727780707307,5.39602789,2643.0,2642.7,0.78829324]
["bitfinex","ETHUSD",1727780707608,5.39602789,2643.0,2642.8,1.24992446]
["bitfinex","ETHUSD",1727780707911,5.39602789,2643.0,2642.7,0.78829324]
["bitfinex","ETHUSD",1727780708115,5.39602789,2643.0,2642.8,1.24991207]
["bitfinex","ETHUSD",1727780708324,5.39599789,2643.0,2642.7,1.9819102]
["bitfinex","ETHUSD",1727780708482,5.39599789,2643.0,2642.8,1.24996552]
["bitfinex","ETHUSD",1727780708679,5.39599789,2643.0,2642.7,1.9819102]
["bitfinex","ETHUSD",1727780708919,5.39599789,2643.0,2642.8,1.24995784]
["bitfinex","ETHUSD",1727780709091,5.39599789,2643.0,2642.7,1.9819102]
["bitfinex","ETHUSD",1727780709295,1.61231789,2643.0,2642.8,1.24994695]
["bitfinex","ETHUSD",1727780709506,1.61231789,2643.0,2642.7,1.9819102]
["bitfinex","ETHUSD",1727780709824,1.61231789,2643.0,2642.9,0.09953911]
["bitfinex","ETHUSD",1727780710023,1.61231789,2643.0,2642.8,1.24997896]
["bitfinex","ETHUSD",1727780710024,1.61231789,2643.0,2642.8,0.09965234]
["bitfinex","ETHUSD",1727780710232,1.61231789,2643.0,2642.9,0.09954085]
["bitfinex","ETHUSD",1727780710600,1.61231789,2643.0,2642.7,0.78829324]
["bitfinex","ETHUSD",1727780710933,1.61231789,2643.0,2642.8,1.34964835]
["bitfinex","ETHUSD",1727780711222,1.61231789,2643.0,2642.8,0.09965234]
["bitfinex","ETHUSD",1727780711728,1.61231789,2643.0,2642.9,0.09954085]
["bitfinex","ETHUSD",1727780711904,1.61231789,2643.0,2642.8,1.25002682]
["bitfinex","ETHUSD",1727780712223,1.61231789,2643.0,2642.9,0.09954085]
["bitfinex","ETHUSD",1727780712429,5.39588789,2643.0,2642.9,0.09954085]
["bitfinex","ETHUSD",1727780712623,5.39588789,2643.0,2642.7,0.78829324]
["bitfinex","ETHUSD",1727780712825,5.39588789,2643.0,2642.9,0.09954085]
["bitfinex","ETHUSD",1727780712990,5.39588789,2643.0,2642.8,0.09965234]
["bitfinex","ETHUSD",1727780713187,5.39588789,2643.0,2642.9,0.09954085]
["bitfinex","ETHUSD",1727780713737,6.16458789,2643.0,2642.9,0.09954085]
["bitfinex","ETHUSD",1727780713887,6.16458789,2643.0,2642.8,1.25009395]
["bitfinex","ETHUSD",1727780714090,6.16458789,2643.0,2642.9,0.09954085]
["bitfinex","ETHUSD",1727780714327,6.16458789,2643.0,2642.8,1.25008126]
["bitfinex","ETHUSD",1727780714500,6.16458789,2643.0,2642.9,0.09954085]
["bitfinex","ETHUSD",1727780714834,6.16458789,2643.0,2642.8,1.2501519]
["bitfinex","ETHUSD",1727780715033,6.16458789,2643.0,2642.9,0.09954085]
["bitfinex","ETHUSD",1727780715330,6.16458789,2643.0,2642.8,1.25013348]
["bitfinex","ETHUSD",1727780715503,6.16458789,2643.0,2642.9,0.09959327]
["bitfinex","ETHUSD",1727780715704,6.16458789,2643.0,2642.8,1.25015769]
["bitfinex","ETHUSD",1727780716017,6.16458789,2643.0,2642.9,0.09959327]
["bitfinex","ETHUSD",1727780716395,6.16458789,2643.0,2642.6,4.60463]
["bitfinex","ETHUSD",1727780716591,6.16458789,2643.0,2642.9,0.09959327]
["bitfinex","ETHUSD",1727780716924,3.78324,2643.3,2642.9,0.09959327]
["bitfinex","ETHUSD",1727780717128,3.78313,2643.4,2643.0,4.57877]
["bitfinex","ETHUSD",1727780717339,1.61231789,2643.5,2643.0,0.89468179]
["bitfinex","ETHUSD",1727780717492,3.78317,2643.3,2643.1,0.46783918]
["bitfinex","ETHUSD",1727780717701,3.78317,2643.3,2643.1,0.56717107]
["bitfinex","ETHUSD",1727780718029,3.78301,2643.4,2643.1,0.56717107]
["bitfinex","ETHUSD",1727780725218,5.39546789,2643.3,2643.1,0.09933189]
["bitfinex","ETHUSD",1727780725636,9.17871789,2643.3,2643.1,0.09933189]
["bitfinex","ETHUSD",1727780725833,5.39546789,2643.3,2643.1,0.09933189]
["bitfinex","ETHUSD",1727780727296,9.17873789,2643.3,2643.1,0.09933189]
["bitfinex","ETHUSD",1727780727492,5.39546789,2643.3,2643.1,0.09933189]
["bitfinex","ETHUSD",1727780729805,7.38195676,2643.3,2643.1,0.09933189]
["bitfinex","ETHUSD",1727780731033,11.16520676,2643.3,2643.1,0.09933189]
["bitfinex","ETHUSD",1727780731198,7.38195676,2643.3,2643.1,0.09933189]
["bitfinex","ETHUSD",1727780731399,1.98648887,2643.4,2643.1,3.88270189]
["bitfinex","ETHUSD",1727780731702,1.98648887,2643.4,2643.2,0.47535663]
["bitfinex","ETHUSD",1727780731928,1.98648887,2643.4,2643.2,0.5745002]
["bitfinex","ETHUSD",1727780732140,1.98648887,2643.4,2643.2,0.64554608]
["bitfinex","ETHUSD",1727780732445,1.98677127,2643.4,2643.2,0.64554608]
["bitfinex","ETHUSD",1727780732626,1.98677127,2643.4,2643.2,0.17018945]
["bitfinex","ETHUSD",1727780733516,1.98677127,2643.4,2643.0,4.65437444]
["bitfinex","ETHUSD",1727780733721,1.98677127,2643.4,2643.3,0.17018771]
["bitfinex","ETHUSD",1727780733926,9.55268127,2643.5,2643.0,4.65437444]
["bitfinex","ETHUSD",1727780734133,1.98677127,2643.4,2643.3,0.17018771]
["bitfinex","ETHUSD",1727780734345,9.55268127,2643.5,2643.0,4.65437444]
["bitfinex","ETHUSD",1727780734526,9.55268127,2643.5,2643.3,0.17018771]
["bitfinex","ETHUSD",1727780734765,9.55268127,2643.5,2643.0,4.65437444]
["bitfinex","ETHUSD",1727780734965,5.76972127,2643.5,2643.4,0.17007357]
["bitfinex","ETHUSD",1727780735141,3.783,2643.4,2643.0,4.65437444]
["bitfinex","ETHUSD",1727780737644,3.783,2643.4,2643.1,0.36144634]
["bitfinex","ETHUSD",1727780737855,3.783,2643.4,2643.0,4.65437444]
["bitfinex","ETHUSD",1727780738053,3.783,2643.4,2643.1,0.36144584]
["bitfinex","ETHUSD",1727780738259,3.783,2643.4,2643.0,4.65437444]
["bitfinex","ETHUSD",1727780738455,7.56609,2643.4,2643.0,4.65437444]
["bitfinex","ETHUSD",1727780738651,5.39531789,2643.4,2643.0,0.87086444]
["bitfinex","ETHUSD",1727780738855,5.39531789,2643.4,2643.0,0.7952]
["bitfinex","ETHUSD",1727780739175,9.17840789,2643.4,2643.0,1.15642081]
["bitfinex","ETHUSD",1727780739390,9.17840789,2643.4,2643.0,0.7952]
["bitfinex","ETHUSD",1727780739844,9.17840789,2643.4,2643.1,0.17040205]
["bitfinex","ETHUSD",1727780740240,3.78317,2643.3,2643.1,0.17040205]
["bitfinex","ETHUSD",1727780741584,1.61231789,2643.2,2643.1,0.17040205]
["bitfinex","ETHUSD",1727780742901,1.98624932,2643.5,2643.1,0.17040205]
["bitfinex","ETHUSD",1727780742902,1.98624932,2643.5,2643.2,4.59629]
["bitfinex","ETHUSD",1727780743059,3.78277,2643.6,2643.2,4.6719468]
["bitfinex","ETHUSD",1727780743264,3.78277,2643.6,2643.3,0.17017374]
["bitfinex","ETHUSD",1727780743460,3.78277,2643.6,2643.2,4.6719468]
["bitfinex","ETHUSD",1727780743684,3.78277,2643.6,2643.3,0.17017374]
["bitfinex","ETHUSD",1727780743884,3.78277,2643.6,2643.2,4.6719468]
["bitfinex","ETHUSD",1727780744110,3.78277,2643.6,2643.3,0.17017374]
["bitfinex","ETHUSD",1727780744404,3.78277,2643.6,2643.2,5.5649777]
["bitfinex","ETHUSD",1727780744707,3.78277,2643.6,2643.3,0.17017374]
["bitfinex","ETHUSD",1727780744881,3.78277,2643.6,2643.2,5.5649777]
["bitfinex","ETHUSD",1727780745082,3.78277,2643.6,2643.3,0.17017374]
["bitfinex","ETHUSD",1727780745270,3.78277,2643.6,2643.2,5.5649777]
["bitfinex","ETHUSD",1727780745473,3.78277,2643.6,2643.3,0.17017374]
["bitfinex","ETHUSD",1727780745796,3.78277,2643.6,2643.2,5.5649777]
["bitfinex","ETHUSD",1727780746011,3.78277,2643.6,2643.4,0.1700596]
["bitfinex","ETHUSD",1727780746212,3.78277,2643.6,2643.3,0.17017374]
["bitfinex","ETHUSD",1727780746516,3.78277,2643.6,2643.4,0.1700596]
["bitfinex","ETHUSD",1727780746715,3.78277,2643.6,2643.2,5.4893209]
["bitfinex","ETHUSD",1727780746916,3.78277,2643.6,2643.5,0.16994547]
["bitfinex","ETHUSD",1727780747116,3.78277,2643.6,2643.2,4.59629]
["bitfinex","ETHUSD",1727780747423,3.78277,2643.6,2643.5,0.1699158]
["bitfinex","ETHUSD",1727780747595,3.78277,2643.6,2643.2,4.59629]
["bitfinex","ETHUSD",1727780748124,3.78277,2643.6,2643.3,0.17014408]
["bitfinex","ETHUSD",1727780748434,3.78277,2643.6,2643.2,4.59629]
["bitfinex","ETHUSD",1727780748640,3.78277,2643.6,2643.4,0.17002994]
["bitfinex","ETHUSD",1727780748929,3.78277,2643.6,2643.5,0.1699158]
["bitfinex","ETHUSD",1727780749136,3.78277,2643.6,2643.2,4.59629]
["bitfinex","ETHUSD",1727780749298,3.78277,2643.6,2643.5,0.1699158]
["bitfinex","ETHUSD",1727780749494,3.78277,2643.6,2643.2,4.59629]
["bitfinex","ETHUSD",1727780749703,3.78277,2643.6,2643.5,0.1699158]
["bitfinex","ETHUSD",1727780749908,3.78277,2643.6,2643.2,4.59629]
["bitfinex","ETHUSD",1727780750103,3.78277,2643.6,2643.5,0.1699158]
["bitfinex","ETHUSD",1727780750320,3.78277,2643.6,2643.2,4.67194624]
["bitfinex","ETHUSD",1727780750514,3.78277,2643.6,2643.5,0.1699158]
["bitfinex","ETHUSD",1727780750716,3.78277,2643.6,2643.2,4.59629]
["bitfinex","ETHUSD",1727780750923,3.78277,2643.6,2643.5,0.1699158]
["bitfinex","ETHUSD",1727780751122,3.78277,2643.6,2643.2,4.59629]
["bitfinex","ETHUSD",1727780751431,3.78277,2643.6,2643.5,0.1699158]
["bitfinex","ETHUSD",1727780751590,3.78277,2643.6,2643.2,4.59629]
["bitfinex","ETHUSD",1727780751795,3.78277,2643.6,2643.5,0.1699158]
["bitfinex","ETHUSD",1727780751995,3.78277,2643.6,2643.2,4.59629]
["bitfinex","ETHUSD",1727780752195,3.78277,2643.6,2643.5,0.1699158]
["bitfinex","ETHUSD",1727780752395,3.78277,2643.6,2643.2,4.59629]
["bitfinex","ETHUSD",1727780752633,3.78277,2643.6,2643.5,0.1699158]
["bitfinex","ETHUSD",1727780753119,3.78277,2643.6,2643.1,0.07565626]
["bitfinex","ETHUSD",1727780753120,3.59691071,2643.7,2643.3,0.8209]
["bitfinex","ETHUSD",1727780753323,1.98459282,2643.8,2643.5,4.7735958]
["bitfinex","ETHUSD",1727780753532,3.78215,2644.0,2643.6,0.56057045]
["bitfinex","ETHUSD",1727780753717,3.78215,2644.0,2643.6,0.73033197]
["bitfinex","ETHUSD",1727780753921,5.76660282,2644.1,2643.6,4.51303197]
["bitfinex","ETHUSD",1727780754121,1.98459282,2644.1,2643.6,4.51298197]
["bitfinex","ETHUSD",1727780754339,3.78207,2644.1,2643.7,0.5333882]
["bitfinex","ETHUSD",1727780754547,3.78207,2644.1,2643.7,0.16962297]
["bitfinex","ETHUSD",1727780756225,3.78207,2644.1,2643.7,0.24526637]
["bitfinex","ETHUSD",1727780756409,1.61231789,2644.0,2643.7,0.16962297]
["bitfinex","ETHUSD",1727780757187,5.39449789,2644.0,2643.7,0.16962297]
["bitfinex","ETHUSD",1727780757604,1.61231789,2643.8,2643.7,0.16962297]
["bitfinex","ETHUSD",1727780758552,1.61231789,2644.0,2643.7,3.95219297]
["bitfinex","ETHUSD",1727780758844,1.61231789,2644.0,2643.8,0.7734843]
["bitfinex","ETHUSD",1727780759156,1.61231789,2644.0,2643.9,0.16939302]
["bitfinex","ETHUSD",1727780759311,1.61231789,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1727780759647,1.61231789,2644.0,2643.9,0.16939302]
["bitfinex","ETHUSD",1727780759945,1.61231789,2644.0,2643.9,0.16935462]
["bitfinex","ETHUSD",1727780760245,1.61231789,2644.0,2643.7,3.78257]
["bitfinex","ETHUSD",1727780760435,1.61231789,2644.0,2643.9,0.16935462]
["bitfinex","ETHUSD",1727780760637,1.61231789,2644.0,2643.8,0.16946871]
["bitfinex","ETHUSD",1727780760845,1.61231789,2644.0,2643.9,0.16935462]
["bitfinex","ETHUSD",1727780761015,5.39445789,2644.0,2643.9,0.16935462]
["bitfinex","ETHUSD",1727780761210,5.39445789,2644.0,2643.6,3.78264]
["bitfinex","ETHUSD",1727780761428,3.78214,2644.0,2643.9,0.16935462]
["bitfinex","ETHUSD",1727780761626,3.78214,2644.0,2643.3,20.1899]
["bitfinex","ETHUSD",1727780761627,3.7826,2643.7,2643.3,20.1899]
["bitfinex","ETHUSD",1727780761812,1.61231789,2643.5,2643.3,23.97302]
["bitfinex","ETHUSD",1727780762014,1.61231789,2643.5,2643.3,0.7599]
["bitfinex","ETHUSD",1727780762307,1.98385034,2643.8,2643.6,0.7947]
["bitfinex","ETHUSD",1727780762507,3.59616823,2644.1,2643.6,4.57735]
["bitfinex","ETHUSD",1727780762750,1.61231789,2643.9,2643.6,4.57735]
["bitfinex","ETHUSD",1727780765816,1.61231789,2643.9,2643.6,0.7947]
["bitfinex","ETHUSD",1727780766272,1.61231789,2643.9,2643.6,4.57741]
["bitfinex","ETHUSD",1727780767657,5.39469789,2643.9,2643.4,4.58077]
["bitfinex","ETHUSD",1727780768155,3.78245,2643.8,2643.4,0.7978]
["bitfinex","ETHUSD",1727780768362,1.61231789,2643.5,2643.3,4.55754]
["bitfinex","ETHUSD",1727780768659,6.16359789,2643.7,2643.3,4.55754]
["bitfinex","ETHUSD",1727780768865,9.94625789,2643.7,2643.3,0.7744]
["bitfinex","ETHUSD",1727780769348,9.94627789,2643.7,2643.3,0.7744]
["bitfinex","ETHUSD",1727780769868,9.94627789,2643.7,2643.4,0.1699025]
["bitfinex","ETHUSD",1727780770222,3.78272,2643.6,2643.4,0.1699025]
["bitfinex","ETHUSD",1727780771223,6.16358789,2643.7,2643.4,0.1699025]
["bitfinex","ETHUSD",1727780771444,5.39488789,2643.7,2643.4,0.1699025]
["bitfinex","ETHUSD",1727780773727,9.17757789,2643.7,2643.4,0.1699025]
["bitfinex","ETHUSD",1727780774054,3.78274,2643.6,2643.4,0.1699025]
["bitfinex","ETHUSD",1727780775360,4.55144,2643.6,2643.4,0.1699025]
["bitfinex","ETHUSD",1727780775556,4.55144,2643.6,2643.2,0.07565786]
["bitfinex","ETHUSD",1727780775763,4.55144,2643.6,2643.5,0.16981103]
["bitfinex","ETHUSD",1727780775962,4.55144,2643.6,2643.2,0.07565786]
["bitfinex","ETHUSD",1727780776155,4.55144,2643.6,2643.5,0.16981103]
["bitfinex","ETHUSD",1727780776457,4.55144,2643.6,2643.2,0.07565786]
["bitfinex","ETHUSD",1727780776965,4.55144,2643.6,2643.3,0.17003931]
["bitfinex","ETHUSD",1727780777122,4.55144,2643.6,2643.2,3.85890786]
["bitfinex","ETHUSD",1727780777325,4.55144,2643.6,2643.4,0.16992517]
["bitfinex","ETHUSD",1727780777564,4.55144,2643.6,2643.2,3.85890786]
["bitfinex","ETHUSD",1727780777766,4.55144,2643.6,2643.5,0.16981103]
["bitfinex","ETHUSD",1727780777961,4.55144,2643.6,2643.2,3.85890786]
["bitfinex","ETHUSD",1727780778162,4.55144,2643.6,2643.5,0.16981103]
["bitfinex","ETHUSD",1727780778365,4.55144,2643.6,2643.2,3.85890786]
["bitfinex","ETHUSD",1727780778552,4.55144,2643.6,2643.5,0.16981103]
["bitfinex","ETHUSD",1727780778751,0.7687,2643.6,2643.1,0.7898]
["bitfinex","ETHUSD",1727780778938,0.7687,2643.6,2642.9,4.5973]
["bitfinex","ETHUSD",1727780778939,5.39546789,2643.3,2642.9,4.5973]
["bitfinex","ETHUSD",1727780779797,1.61231789,2643.3,2643.0,3.7835]
["bitfinex","ETHUSD",1727780780007,11.16366747,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1727780780297,3.78301,2643.4,2643.0,3.7835]
["bitfinex","ETHUSD",1727780780449,5.76845958,2643.4,2643.0,3.7835]
["bitfinex","ETHUSD",1727780780654,1.98544958,2643.4,2643.0,3.7835]
["bitfinex","ETHUSD",1727780780854,11.16365747,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1727780781049,7.38070747,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1727780781288,3.78304,2643.4,2642.9,4.67286686]
["bitfinex","ETHUSD",1727780781498,5.76848958,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727780781797,3.78304,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727780782159,7.56616,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1727780782562,3.78317,2643.3,2642.9,4.67291686]
["bitfinex","ETHUSD",1727780782755,7.56612,2643.4,2642.9,4.59725]
["bitfinex","ETHUSD",1727780783163,3.78317,2643.3,2642.9,4.59725]
["bitfinex","ETHUSD",1727780784400,5.76848958,2643.4,2643.0,3.78356]
["bitfinex","ETHUSD",1727780784712,3.78304,2643.4,2643.0,3.95405353]
["bitfinex","ETHUSD",1727780785499,7.56612,2643.4,2643.0,3.95405353]
["bitfinex","ETHUSD",1727780785706,3.78304,2643.4,2643.0,3.95405353]
["bitfinex","ETHUSD",1727780786378,7.56615,2643.4,2643.0,0.17049353]
["bitfinex","ETHUSD",1727780787815,1.61231789,2643.3,2643.0,0.17049353]
["bitfinex","ETHUSD",1727780788503,1.61231789,2643.3,2643.0,3.95406353]
["bitfinex","ETHUSD",1727780789696,1.61231789,2643.3,2643.0,0.17049353]
["bitfinex","ETHUSD",1727780790009,5.39547789,2643.3,2643.0,0.17049353]
["bitfinex","ETHUSD",1727780791119,1.61231789,2643.3,2643.0,0.17049353]
["bitfinex","ETHUSD",1727780791617,5.39547789,2643.3,2643.0,0.17049353]
["bitfinex","ETHUSD",1727780801419,1.61231789,2643.3,2643.0,0.17049353]
["bitfinex","ETHUSD",1727780802145,5.39548789,2643.3,2643.0,0.17049353]
["bitfinex","ETHUSD",1727780803856,1.61231789,2643.3,2643.0,3.95400353]
["bitfinex","ETHUSD",1727780804059,5.76694255,2643.6,2643.1,4.54817]
["bitfinex","ETHUSD",1727780804364,1.61231789,2643.5,2643.1,0.84046055]
["bitfinex","ETHUSD",1727780804512,1.61231789,2643.5,2643.2,3.9535217]
["bitfinex","ETHUSD",1727780804917,1.61231789,2643.5,2643.3,0.7648]
["bitfinex","ETHUSD",1727780805413,1.61231789,2643.5,2643.4,0.1700334]
["bitfinex","ETHUSD",1727780806138,3.78273,2643.6,2643.4,0.1700334]
["bitfinex","ETHUSD",1727780806539,7.56557,2643.6,2643.4,0.1700334]
["bitfinex","ETHUSD",1727780807156,3.78286,2643.5,2643.4,0.1700334]
["bitfinex","ETHUSD",1727780807522,5.39517789,2643.5,2643.4,0.1700334]
["bitfinex","ETHUSD",1727780810853,1.9855718,2643.6,2643.4,0.1700334]
["bitfinex","ETHUSD",1727780811062,7.38024969,2643.9,2643.4,4.42476874]
["bitfinex","ETHUSD",1727780811218,3.78246,2643.8,2643.4,4.42476874]
["bitfinex","ETHUSD",1727780811614,1.9855718,2643.8,2643.5,3.78286]
["bitfinex","ETHUSD",1727780811829,1.9855718,2643.8,2643.6,0.16978071]
["bitfinex","ETHUSD",1727780812014,7.38017969,2643.9,2643.6,0.16978071]
["bitfinex","ETHUSD",1727780813252,3.7825,2643.8,2643.6,0.16978071]
["bitfinex","ETHUSD",1727780813663,5.7680718,2643.8,2643.4,0.47179534]
["bitfinex","ETHUSD",1727780813832,5.7680718,2643.8,2643.5,0.16989484]
["bitfinex","ETHUSD",1727780814634,1.61231789,2643.7,2643.5,0.16989484]
["bitfinex","ETHUSD",1727780815161,6.1659159,2643.6,2643.5,0.10988587]
["bitfinex","ETHUSD",1727780815361,8.39514789,2643.6,2643.5,0.15262329]
["bitfinex","ETHUSD",1727780815522,3.78315,2643.3,2642.9,0.7592]
["bitfinex","ETHUSD",1727780815860,3.78315,2643.3,2643.0,0.15330817]
["bitfinex","ETHUSD",1727780815861,3.59860499,2643.2,2643.0,0.15330817]
["bitfinex","ETHUSD",1727780816028,7.38192499,2643.2,2643.0,0.15330817]
["bitfinex","ETHUSD",1727780816859,3.78343,2643.1,2643.0,0.15330817]
["bitfinex","ETHUSD",1727780817860,5.7697171,2643.1,2643.0,0.15330817]
["bitfinex","ETHUSD",1727780819661,3.78343,2643.1,2643.0,0.15330817]
["bitfinex","ETHUSD",1727780820237,5.76947465,2643.1,2643.0,0.15330817]
["bitfinex","ETHUSD",1727780823223,3.78343,2643.1,2643.0,0.15330817]
["bitfinex","ETHUSD",1727780823523,5.76935353,2643.1,2643.0,0.15330817]
["bitfinex","ETHUSD",1727780828062,6.53805353,2643.1,2643.0,0.15330817]
["bitfinex","ETHUSD",1727780828370,6.53805353,2643.1,2642.1,0.8247]
["bitfinex","ETHUSD",1727780828371,3.7847,2642.3,2642.1,0.8247]
["bitfinex","ETHUSD",1727780828577,5.39703789,2642.2,2642.1,0.8247]
["bitfinex","ETHUSD",1727780828782,3.78501,2642.0,2641.8,0.7793]
["bitfinex","ETHUSD",1727780828989,1.61231789,2642.0,2641.8,0.7793]
["bitfinex","ETHUSD",1727780829857,1.61231789,2642.0,2641.9,0.13943458]
["bitfinex","ETHUSD",1727780831559,7.27905997,2642.2,2641.9,0.13943458]
["bitfinex","ETHUSD",1727780833282,3.49433997,2642.2,2641.9,0.13943458]
["bitfinex","ETHUSD",1727780833664,3.49433997,2642.2,2641.9,0.61740575]
["bitfinex","ETHUSD",1727780837307,3.49433997,2642.0,2641.9,0.61740575]
["bitfinex","ETHUSD",1727780837479,3.49433997,2642.0,2641.9,0.13943458]
["bitfinex","ETHUSD",1727780842319,3.49433997,2642.0,2641.8,4.45400458]
["bitfinex","ETHUSD",1727780842467,3.49433997,2642.0,2641.9,0.13494716]
["bitfinex","ETHUSD",1727780844004,4.54736,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1727780844216,3.49433997,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1727780844389,3.49433997,2642.4,2642.2,0.1346044]
["bitfinex","ETHUSD",1727780845495,3.49433997,2642.4,2642.2,0.9043044]
["bitfinex","ETHUSD",1727780848331,0.7631,2642.6,2642.2,0.9043044]
["bitfinex","ETHUSD",1727780848481,7.27845997,2642.7,2642.3,3.78457]
["bitfinex","ETHUSD",1727780848690,7.27845997,2642.7,2642.4,0.13437593]
["bitfinex","ETHUSD",1727780849426,7.27845997,2642.7,2642.2,4.5544]
["bitfinex","ETHUSD",1727780849617,3.78417,2642.6,2642.5,0.13438286]
["bitfinex","ETHUSD",1727780849790,3.78417,2642.6,2642.2,4.5544]
["bitfinex","ETHUSD",1727780849991,3.78417,2642.6,2642.5,0.13438286]
["bitfinex","ETHUSD",1727780850189,3.78417,2642.6,2642.2,4.5544]
["bitfinex","ETHUSD",1727780850400,3.78417,2642.6,2642.5,0.13438286]
["bitfinex","ETHUSD",1727780850731,3.49433997,2642.7,2642.5,0.13438286]
["bitfinex","ETHUSD",1727780850888,3.49433997,2642.7,2642.3,3.78454]
["bitfinex","ETHUSD",1727780851089,3.49433997,2642.7,2642.4,0.13449708]
["bitfinex","ETHUSD",1727780853601,1.61212172,2642.5,2642.4,0.13449708]
["bitfinex","ETHUSD",1727780862462,1.61212172,2642.5,2642.4,3.91892708]
["bitfinex","ETHUSD",1727780864029,1.61212172,2642.5,2642.4,0.13449708]
["bitfinex","ETHUSD",1727780864861,1.61212172,2642.5,2642.4,3.91892708]
["bitfinex","ETHUSD",1727780865057,1.61212172,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1727780865262,1.61212172,2642.5,2642.4,3.91887931]
["bitfinex","ETHUSD",1727780870345,1.61212172,2642.5,2642.4,0.13444931]
["bitfinex","ETHUSD",1727780870566,1.61212172,2642.5,2642.2,4.55434]
["bitfinex","ETHUSD",1727780870735,1.61212172,2642.3,2642.2,4.55434]
["bitfinex","ETHUSD",1727780871072,1.61212172,2642.3,2642.0,4.56865]
["bitfinex","ETHUSD",1727780871365,1.61212172,2642.3,2641.6,11.19551]
["bitfinex","ETHUSD",1727780871366,1.61212172,2642.1,2641.7,4.56912]
["bitfinex","ETHUSD",1727780871871,1.61212172,2642.1,2641.8,3.78529]
["bitfinex","ETHUSD",1727780872380,1.61212172,2642.1,2641.8,7.57058]
["bitfinex","ETHUSD",1727780873178,5.39709172,2642.1,2641.7,0.7837]
["bitfinex","ETHUSD",1727780873329,1.61212172,2642.1,2641.6,11.19554]
["bitfinex","ETHUSD",1727780873531,1.61212172,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1727780874168,5.39701172,2642.1,2641.6,11.19556]
["bitfinex","ETHUSD",1727780874660,5.39701172,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1727780874869,5.39701172,2642.1,2642.0,0.13489091]
["bitfinex","ETHUSD",1727780876374,1.61212172,2642.1,2642.0,0.13489091]
["bitfinex","ETHUSD",1727780877450,5.39698172,2642.1,2642.0,0.13489091]
["bitfinex","ETHUSD",1727780879259,7.38319117,2642.1,2642.0,0.13489091]
["bitfinex","ETHUSD",1727780879489,5.39698172,2642.1,2642.0,0.13489091]
["bitfinex","ETHUSD",1727780890439,6.22398172,2642.1,2642.0,0.13489091]
["bitfinex","ETHUSD",1727780890670,8.20938514,2642.1,2642.0,0.13489091]
["bitfinex","ETHUSD",1727780890877,6.22398172,2642.1,2642.0,0.13489091]
["bitfinex","ETHUSD",1727780892199,8.20872743,2642.1,2642.0,0.13489091]
["bitfinex","ETHUSD",1727780895807,6.22398172,2642.1,2642.0,0.13489091]
["bitfinex","ETHUSD",1727780896104,6.22398172,2642.1,2641.5,0.8312]
["bitfinex","ETHUSD",1727780896267,3.78501,2642.0,2641.5,0.8312]
["bitfinex","ETHUSD",1727780897809,5.769098,2642.0,2641.5,0.8312]
["bitfinex","ETHUSD",1727780899370,5.769098,2642.0,2641.3,0.758]
["bitfinex","ETHUSD",1727780899371,3.78501,2642.0,2641.3,0.758]
["bitfinex","ETHUSD",1727780899595,8.09861,2642.0,2641.0,0.758]
["bitfinex","ETHUSD",1727780899911,10.4795156,2642.0,2641.0,0.758]
["bitfinex","ETHUSD",1727780900211,8.09861,2642.0,2641.0,0.758]
["bitfinex","ETHUSD",1727780901584,3.78658,2640.9,2640.8,0.7891]
["bitfinex","ETHUSD",1727780901816,3.78658,2640.9,2640.5,0.7891]
["bitfinex","ETHUSD",1727780901817,5.39870172,2640.9,2640.5,0.7891]
["bitfinex","ETHUSD",1727780901998,1.61212172,2640.7,2640.5,0.7891]
["bitfinex","ETHUSD",1727780903491,5.39872172,2640.9,2640.5,0.7891]
["bitfinex","ETHUSD",1727780903686,5.39872172,2640.9,2640.5,4.57618]
["bitfinex","ETHUSD",1727780903886,3.78682,2640.8,2640.5,0.7891]
["bitfinex","ETHUSD",1727780904079,5.39872172,2640.9,2640.5,0.7891]
["bitfinex","ETHUSD",1727780904511,5.39872172,2640.9,2640.6,0.13658697]
["bitfinex","ETHUSD",1727780905897,9.18538172,2640.9,2640.6,0.13658697]
["bitfinex","ETHUSD",1727780906225,5.39872172,2640.9,2640.6,0.13658697]
["bitfinex","ETHUSD",1727780906737,1.61212172,2640.7,2640.6,0.13658697]
["bitfinex","ETHUSD",1727780908826,3.78687,2640.7,2640.6,0.13658697]
["bitfinex","ETHUSD",1727780909000,3.78675,2640.8,2640.6,0.13658697]
["bitfinex","ETHUSD",1727780910937,6.20129172,2640.7,2640.6,0.13658697]
["bitfinex","ETHUSD",1727780911149,5.39899172,2640.7,2640.3,0.8211]
["bitfinex","ETHUSD",1727780911437,5.39899172,2640.7,2640.6,0.13695926]
["bitfinex","ETHUSD",1727780911596,5.39899172,2640.7,2640.3,0.8211]
["bitfinex","ETHUSD",1727780911799,5.39899172,2640.7,2640.6,0.13695926]
["bitfinex","ETHUSD",1727780912037,5.39899172,2640.7,2640.3,4.60852]
["bitfinex","ETHUSD",1727780912237,1.61212172,2640.7,2640.6,0.13695926]
["bitfinex","ETHUSD",1727780912444,1.61212172,2640.7,2640.3,4.60852]
["bitfinex","ETHUSD",1727780912733,1.61212172,2640.7,2640.3,6.227032]
["bitfinex","ETHUSD",1727780912936,1.61212172,2640.7,2640.4,0.13718803]
["bitfinex","ETHUSD",1727780913323,5.39902172,2640.7,2640.4,0.13718803]
["bitfinex","ETHUSD",1727780913523,3.78673,2640.8,2640.4,3.92447803]
["bitfinex","ETHUSD",1727780914748,3.78673,2640.8,2640.4,0.13718803]
["bitfinex","ETHUSD",1727780926062,3.78694,2640.7,2640.4,0.13718803]
["bitfinex","ETHUSD",1727780926458,5.39906172,2640.7,2640.4,0.13718803]
["bitfinex","ETHUSD",1727780927304,3.78694,2640.7,2640.4,0.13718803]
["bitfinex","ETHUSD",1727780927595,3.78675,2640.8,2640.4,0.13718803]
["bitfinex","ETHUSD",1727780928601,3.78692,2640.7,2640.4,0.13718803]
["bitfinex","ETHUSD",1727780930001,5.39874172,2640.9,2640.4,7.71167803]
["bitfinex","ETHUSD",1727780930212,4.6007,2641.1,2640.6,0.7725]
["bitfinex","ETHUSD",1727780930213,3.78651,2641.0,2640.6,0.7725]
["bitfinex","ETHUSD",1727780930710,3.78651,2641.0,2640.7,0.13688418]
["bitfinex","ETHUSD",1727780930867,3.78651,2641.0,2640.6,0.53704749]
["bitfinex","ETHUSD",1727780931071,3.78651,2641.0,2640.6,4.32404749]
["bitfinex","ETHUSD",1727780931273,3.78651,2641.0,2640.7,0.13232138]
["bitfinex","ETHUSD",1727780931769,5.39852172,2641.1,2640.7,0.13232138]
["bitfinex","ETHUSD",1727780931770,3.7864,2641.1,2640.7,0.13232138]
["bitfinex","ETHUSD",1727780931991,3.78624,2641.2,2640.8,3.78667]
["bitfinex","ETHUSD",1727780932310,3.78624,2641.2,2640.8,3.91887701]
["bitfinex","ETHUSD",1727780933972,3.78624,2641.2,2640.9,0.7924]
["bitfinex","ETHUSD",1727780934274,3.78624,2641.2,2640.9,0.92451828]
["bitfinex","ETHUSD",1727780935413,5.39820172,2641.3,2640.9,0.92451828]
["bitfinex","ETHUSD",1727780938814,5.39820172,2641.3,2640.9,4.71109828]
["bitfinex","ETHUSD",1727780939385,3.78623,2641.2,2640.9,0.92451828]
["bitfinex","ETHUSD",1727780939915,3.78633,2641.1,2640.9,0.92451828]
["bitfinex","ETHUSD",1727780940902,3.78617,2641.2,2640.9,0.92451828]
["bitfinex","ETHUSD",1727780941578,3.78625,2641.2,2640.9,0.92451828]
["bitfinex","ETHUSD",1727780941811,1.61212172,2641.1,2640.9,0.92451828]
["bitfinex","ETHUSD",1727780947743,3.78625,2641.2,2640.9,0.92451828]
["bitfinex","ETHUSD",1727780954304,3.78633,2641.1,2640.9,0.92451828]
["bitfinex","ETHUSD",1727780959546,7.38532861,2641.3,2640.9,0.92451828]
["bitfinex","ETHUSD",1727780959729,3.78618,2641.2,2640.9,0.92451828]
["bitfinex","ETHUSD",1727780961574,3.78631,2641.1,2640.9,0.92451828]
["bitfinex","ETHUSD",1727780963461,7.38531861,2641.3,2640.9,0.92451828]
["bitfinex","ETHUSD",1727780963680,3.59930861,2641.3,2640.9,0.92451828]
["bitfinex","ETHUSD",1727780963837,3.78618,2641.2,2640.9,0.92451828]
["bitfinex","ETHUSD",1727780965656,3.78632,2641.1,2640.9,0.92451828]
["bitfinex","ETHUSD",1727780967725,3.78632,2641.1,2640.9,0.13211828]
["bitfinex","ETHUSD",1727780968069,3.78632,2641.1,2640.7,0.8244]
["bitfinex","ETHUSD",1727780968275,5.39844172,2641.1,2641.0,0.13193387]
["bitfinex","ETHUSD",1727780968584,5.39844172,2641.1,2640.7,0.8244]
["bitfinex","ETHUSD",1727780968895,5.77439554,2641.2,2640.8,3.7867]
["bitfinex","ETHUSD",1727780969050,3.78617,2641.2,2640.8,3.9188677]
["bitfinex","ETHUSD",1727780969465,5.77439554,2641.2,2640.8,3.9188677]
["bitfinex","ETHUSD",1727780970088,3.7863,2641.1,2640.8,0.1321677]
["bitfinex","ETHUSD",1727780970494,5.77439554,2641.2,2640.8,3.78669]
["bitfinex","ETHUSD",1727780970791,5.77439554,2641.2,2640.9,0.13205334]
["bitfinex","ETHUSD",1727780972093,3.7863,2641.1,2640.9,0.13205334]
["bitfinex","ETHUSD",1727780972502,3.7863,2641.1,2640.7,4.6112]
["bitfinex","ETHUSD",1727780972684,3.7863,2641.1,2641.0,0.131939]
["bitfinex","ETHUSD",1727780972883,3.7863,2641.1,2640.7,4.6112]
["bitfinex","ETHUSD",1727780973695,3.7863,2641.1,2640.8,0.1321677]
["bitfinex","ETHUSD",1727780974000,3.7863,2641.1,2640.7,4.6112]
["bitfinex","ETHUSD",1727780974160,5.77452554,2641.1,2640.7,4.6112]
["bitfinex","ETHUSD",1727780974493,5.77452554,2641.1,2640.8,0.13216427]
["bitfinex","ETHUSD",1727780974887,5.77452554,2641.1,2640.7,4.6112]
["bitfinex","ETHUSD",1727780975064,5.77452554,2641.1,2640.9,0.13204991]
["bitfinex","ETHUSD",1727780975262,5.77452554,2641.1,2640.8,0.13216427]
["bitfinex","ETHUSD",1727780975500,5.77452554,2641.1,2641.0,0.13193556]
["bitfinex","ETHUSD",1727780975798,5.77658501,2641.1,2640.9,0.13204991]
["bitfinex","ETHUSD",1727780975999,5.77658501,2641.1,2641.0,0.13193556]
["bitfinex","ETHUSD",1727780976506,5.77658501,2641.1,2640.7,4.61121]
["bitfinex","ETHUSD",1727780976667,5.77658501,2641.1,2641.0,0.13192873]
["bitfinex","ETHUSD",1727780977000,5.77658501,2641.1,2640.7,4.61121]
["bitfinex","ETHUSD",1727780977158,1.99028501,2641.1,2641.0,0.13192873]
["bitfinex","ETHUSD",1727780977364,1.99028501,2641.1,2640.7,4.61121]
["bitfinex","ETHUSD",1727780977591,1.99028501,2641.1,2641.0,0.13192873]
["bitfinex","ETHUSD",1727780978377,1.99028501,2641.1,2640.8,3.78667]
["bitfinex","ETHUSD",1727780978574,1.99028501,2641.1,2641.0,0.88762873]
["bitfinex","ETHUSD",1727780978886,1.99112728,2641.2,2641.0,0.88762873]
["bitfinex","ETHUSD",1727780979106,1.99112728,2641.2,2641.0,4.67405873]
["bitfinex","ETHUSD",1727780979417,1.99112728,2641.3,2641.0,4.67405873]
["bitfinex","ETHUSD",1727780979719,1.99112728,2641.3,2641.1,3.78629]
["bitfinex","ETHUSD",1727780980125,1.99112728,2641.3,2641.2,0.13170006]
["bitfinex","ETHUSD",1727780980418,1.99112728,2641.3,2641.2,3.91785006]
["bitfinex","ETHUSD",1727780980578,1.99112728,2641.4,2641.2,3.91785006]
["bitfinex","ETHUSD",1727780980778,1.99112728,2641.5,2641.3,0.8144]
["bitfinex","ETHUSD",1727780980997,1.99112728,2641.5,2641.4,0.13147142]
["bitfinex","ETHUSD",1727780981200,1.99112728,2641.6,2641.4,0.13147142]
["bitfinex","ETHUSD",1727780983821,1.9889687,2641.6,2641.4,0.13147142]
["bitfinex","ETHUSD",1727780985222,1.9889687,2641.7,2641.4,0.13147142]
["bitfinex","ETHUSD",1727780986013,1.9889687,2641.7,2641.4,3.91726142]
["bitfinex","ETHUSD",1727780986185,1.9889687,2641.7,2641.4,0.13147142]
["bitfinex","ETHUSD",1727780986747,3.78546,2641.7,2641.4,0.13147142]
["bitfinex","ETHUSD",1727780987113,5.7744287,2641.7,2641.4,0.13147142]
["bitfinex","ETHUSD",1727780987319,3.78546,2641.7,2641.4,0.13147142]
["bitfinex","ETHUSD",1727780988047,5.7742687,2641.8,2641.4,0.13147142]
["bitfinex","ETHUSD",1727780988606,3.78545,2641.7,2641.4,0.13147142]
["bitfinex","ETHUSD",1727781000277,1.61212172,2641.8,2641.4,0.13147142]
["bitfinex","ETHUSD",1727781000556,1.98657713,2641.9,2641.6,3.78548]
["bitfinex","ETHUSD",1727781000757,1.98657713,2642.0,2641.7,0.8113]
["bitfinex","ETHUSD",1727781001059,3.78516,2641.9,2641.7,0.9423124]
["bitfinex","ETHUSD",1727781001355,3.78516,2641.9,2641.8,0.13089641]
["bitfinex","ETHUSD",1727781001776,3.78516,2641.9,2641.7,0.8113]
["bitfinex","ETHUSD",1727781001777,5.39728172,2641.9,2641.7,0.8113]
["bitfinex","ETHUSD",1727781001963,5.39728172,2641.9,2641.8,0.13086738]
["bitfinex","ETHUSD",1727781002676,1.98657713,2642.1,2641.8,0.13086738]
["bitfinex","ETHUSD",1727781002879,1.98657713,2642.1,2641.7,0.8113]
["bitfinex","ETHUSD",1727781002880,7.38347885,2642.2,2641.9,0.13075311]
["bitfinex","ETHUSD",1727781003062,3.78493,2642.1,2641.9,0.13075311]
["bitfinex","ETHUSD",1727781003375,3.78493,2642.1,2641.7,4.59668]
["bitfinex","ETHUSD",1727781003549,3.78493,2642.1,2642.0,0.13063884]
["bitfinex","ETHUSD",1727781003749,3.78493,2642.1,2641.7,4.59668]
["bitfinex","ETHUSD",1727781004073,3.78493,2642.1,2641.7,0.8113]
["bitfinex","ETHUSD",1727781004074,1.61212172,2642.0,2641.7,0.8113]
["bitfinex","ETHUSD",1727781004286,1.61212172,2642.0,2641.8,0.13086738]
["bitfinex","ETHUSD",1727781004439,1.61212172,2642.0,2641.7,0.8113]
["bitfinex","ETHUSD",1727781004769,1.61212172,2642.0,2641.8,0.13086738]
["bitfinex","ETHUSD",1727781005371,1.61212172,2642.0,2641.9,0.13075311]
["bitfinex","ETHUSD",1727781005684,1.61212172,2642.0,2641.7,0.8113]
["bitfinex","ETHUSD",1727781005990,5.39717172,2642.0,2641.8,0.13086738]
["bitfinex","ETHUSD",1727781006472,5.39717172,2642.0,2641.9,0.13075311]
["bitfinex","ETHUSD",1727781006778,5.39717172,2642.0,2641.7,0.8113]
["bitfinex","ETHUSD",1727781007085,1.61212172,2642.0,2641.8,0.13086738]
["bitfinex","ETHUSD",1727781007436,1.61212172,2642.0,2641.7,0.8113]
["bitfinex","ETHUSD",1727781007638,1.61212172,2642.0,2641.8,0.13086738]
["bitfinex","ETHUSD",1727781007977,1.61212172,2642.0,2641.7,0.8113]
["bitfinex","ETHUSD",1727781008171,1.61212172,2642.0,2641.9,0.13075311]
["bitfinex","ETHUSD",1727781008343,1.61212172,2642.0,2641.8,0.12998139]
["bitfinex","ETHUSD",1727781008544,1.61212172,2642.0,2641.9,0.12986712]
["bitfinex","ETHUSD",1727781008976,1.61212172,2642.0,2641.7,0.8113]
["bitfinex","ETHUSD",1727781009201,1.61212172,2642.0,2641.9,0.12986712]
["bitfinex","ETHUSD",1727781009352,1.61212172,2642.0,2641.8,0.12998139]
["bitfinex","ETHUSD",1727781009547,1.61212172,2642.0,2641.9,0.12986712]
["bitfinex","ETHUSD",1727781009981,1.61212172,2642.0,2641.7,0.8113]
["bitfinex","ETHUSD",1727781010179,1.61212172,2642.0,2641.9,0.12986712]
["bitfinex","ETHUSD",1727781010382,1.61212172,2642.0,2641.8,0.12998139]
["bitfinex","ETHUSD",1727781010583,1.61212172,2642.0,2641.9,0.12986712]
["bitfinex","ETHUSD",1727781010967,5.39713172,2642.0,2641.7,0.8113]
["bitfinex","ETHUSD",1727781011294,1.61212172,2642.0,2641.8,0.12998139]
["bitfinex","ETHUSD",1727781011466,1.61212172,2642.0,2641.7,0.8113]
["bitfinex","ETHUSD",1727781011668,1.61212172,2642.0,2641.8,0.12998139]
["bitfinex","ETHUSD",1727781011994,1.61212172,2642.0,2641.7,0.8113]
["bitfinex","ETHUSD",1727781012195,1.61212172,2642.0,2641.9,0.12845239]
["bitfinex","ETHUSD",1727781012353,1.61212172,2642.0,2641.8,0.12856666]
["bitfinex","ETHUSD",1727781012682,1.61212172,2642.0,2641.9,0.12845239]
["bitfinex","ETHUSD",1727781012986,1.61212172,2642.0,2641.7,0.8113]
["bitfinex","ETHUSD",1727781013190,5.39713172,2642.0,2641.9,0.12845239]
["bitfinex","ETHUSD",1727781013400,1.61212172,2642.0,2641.8,0.12856666]
["bitfinex","ETHUSD",1727781013551,1.61212172,2642.0,2641.9,0.12845239]
["bitfinex","ETHUSD",1727781013991,1.61212172,2642.0,2641.7,0.8113]
["bitfinex","ETHUSD",1727781014288,1.61212172,2642.0,2641.8,0.12856666]
["bitfinex","ETHUSD",1727781014492,5.39714172,2642.0,2641.8,0.12856666]
["bitfinex","ETHUSD",1727781014657,5.39714172,2642.0,2641.9,0.12845239]
["bitfinex","ETHUSD",1727781014990,5.39714172,2642.0,2641.7,0.8113]
["bitfinex","ETHUSD",1727781015198,5.39714172,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1727781015380,1.61212172,2642.0,2641.8,0.12856666]
["bitfinex","ETHUSD",1727781015557,1.61212172,2642.0,2641.7,3.91411094]
["bitfinex","ETHUSD",1727781015757,1.61212172,2642.0,2641.9,0.12845239]
["bitfinex","ETHUSD",1727781015978,1.61212172,2642.0,2641.8,0.12856666]
["bitfinex","ETHUSD",1727781016184,1.61212172,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1727781016504,1.61212172,2642.0,2641.9,0.12845239]
["bitfinex","ETHUSD",1727781016662,1.61212172,2642.0,2641.8,0.12856666]
["bitfinex","ETHUSD",1727781016870,1.61212172,2642.0,2641.9,0.12845239]
["bitfinex","ETHUSD",1727781017591,1.61212172,2642.0,2641.6,3.78545]
["bitfinex","ETHUSD",1727781017801,1.61212172,2642.0,2641.9,0.12845239]
["bitfinex","ETHUSD",1727781018000,5.39713172,2642.0,2641.9,0.12845239]
["bitfinex","ETHUSD",1727781018182,6.15523172,2642.0,2641.9,0.12845239]
["bitfinex","ETHUSD",1727781018583,6.15523172,2642.0,2641.5,4.61081]
["bitfinex","ETHUSD",1727781018789,1.61212172,2641.8,2641.5,4.61081]
["bitfinex","ETHUSD",1727781019288,1.61212172,2641.8,2641.5,0.8251]
["bitfinex","ETHUSD",1727781020077,1.61212172,2641.8,2641.5,4.61081]
["bitfinex","ETHUSD",1727781021264,1.61212172,2641.8,2641.5,0.8251]
["bitfinex","ETHUSD",1727781021575,1.61212172,2641.8,2641.5,4.61081]
["bitfinex","ETHUSD",1727781022706,3.78518,2641.9,2641.5,4.61081]
["bitfinex","ETHUSD",1727781024308,5.77143441,2641.9,2641.5,4.61081]
["bitfinex","ETHUSD",1727781024717,5.77143441,2641.9,2641.6,0.12880543]
["bitfinex","ETHUSD",1727781026982,5.77336772,2641.9,2641.6,0.12880543]
["bitfinex","ETHUSD",1727781028614,3.78538,2641.8,2641.6,0.12880543]
["bitfinex","ETHUSD",1727781028815,5.77356772,2641.8,2641.6,0.12880543]
["bitfinex","ETHUSD",1727781030718,3.78538,2641.8,2641.6,0.12880543]
["bitfinex","ETHUSD",1727781031021,5.77356772,2641.8,2641.6,0.12880543]
["bitfinex","ETHUSD",1727781031512,1.98818772,2641.8,2641.6,0.12880543]
["bitfinex","ETHUSD",1727781031923,1.98864035,2641.8,2641.6,0.12880543]
["bitfinex","ETHUSD",1727781032280,1.98864035,2641.8,2641.6,0.1676619]
["bitfinex","ETHUSD",1727781032593,3.78518,2641.9,2641.8,4.54299]
["bitfinex","ETHUSD",1727781032594,1.98864035,2641.9,2641.8,4.54299]
["bitfinex","ETHUSD",1727781032904,1.98864035,2642.2,2641.8,4.71054974]
["bitfinex","ETHUSD",1727781033101,1.98864035,2642.2,2641.9,3.78508]
["bitfinex","ETHUSD",1727781033429,1.98864035,2642.3,2642.0,0.73351175]
["bitfinex","ETHUSD",1727781033582,1.98864035,2642.3,2642.0,0.16729767]
["bitfinex","ETHUSD",1727781036020,5.39663172,2642.4,2642.0,0.16729767]
["bitfinex","ETHUSD",1727781036223,1.98753547,2642.3,2642.0,0.16729767]
["bitfinex","ETHUSD",1727781037796,3.7846,2642.3,2642.0,0.16729767]
["bitfinex","ETHUSD",1727781038223,5.77213547,2642.3,2642.0,0.16729767]
["bitfinex","ETHUSD",1727781038385,5.77213547,2642.3,2641.8,8.32821]
["bitfinex","ETHUSD",1727781038585,5.77213547,2642.3,2642.1,0.16709358]
["bitfinex","ETHUSD",1727781038785,5.77213547,2642.3,2641.8,8.32821]
["bitfinex","ETHUSD",1727781039087,5.77213547,2642.3,2641.8,4.54293]
["bitfinex","ETHUSD",1727781039282,5.77213547,2642.3,2641.9,0.16732505]
["bitfinex","ETHUSD",1727781039704,5.77213547,2642.3,2641.9,3.95244505]
["bitfinex","ETHUSD",1727781040130,5.77213547,2642.3,2641.9,4.55651184]
["bitfinex","ETHUSD",1727781040440,1.98753547,2642.3,2641.9,4.55651184]
["bitfinex","ETHUSD",1727781040787,5.77215547,2642.3,2641.9,4.55651184]
["bitfinex","ETHUSD",1727781041031,5.77215547,2642.3,2641.9,0.16732505]
["bitfinex","ETHUSD",1727781041209,1.98753547,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1727781041421,5.77197547,2642.4,2642.1,0.8129]
["bitfinex","ETHUSD",1727781041595,1.98694201,2642.4,2642.1,0.97999358]
["bitfinex","ETHUSD",1727781042329,1.98694201,2642.4,2642.1,4.76479358]
["bitfinex","ETHUSD",1727781043424,7.38346373,2642.5,2642.1,4.76479358]
["bitfinex","ETHUSD",1727781043639,1.98694201,2642.4,2642.2,3.7846]
["bitfinex","ETHUSD",1727781043994,12.35666213,2642.7,2642.3,0.16686215]
["bitfinex","ETHUSD",1727781043995,1.98694201,2642.5,2642.3,0.16686215]
["bitfinex","ETHUSD",1727781044190,1.98694201,2642.6,2642.4,0.7655]
["bitfinex","ETHUSD",1727781044433,1.98694201,2642.6,2642.4,4.54993]
["bitfinex","ETHUSD",1727781044616,5.77087201,2642.8,2642.5,0.16663075]
["bitfinex","ETHUSD",1727781045130,1.98694201,2642.7,2642.5,0.16663075]
["bitfinex","ETHUSD",1727781045343,5.77087201,2642.8,2642.4,4.54993]
["bitfinex","ETHUSD",1727781045691,1.98694201,2642.8,2642.4,4.54993]
["bitfinex","ETHUSD",1727781045890,1.98694201,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1727781046135,1.98694201,2642.8,2642.6,3.95053277]
["bitfinex","ETHUSD",1727781046286,3.18093041,2643.1,2642.6,4.72766277]
["bitfinex","ETHUSD",1727781046287,1.98694201,2642.9,2642.6,4.72766277]
["bitfinex","ETHUSD",1727781046489,7.38075176,2643.2,2642.6,5.28365645]
["bitfinex","ETHUSD",1727781046711,1.98528004,2643.2,2642.9,0.7772]
["bitfinex","ETHUSD",1727781047050,5.76844004,2643.3,2643.0,0.16593011]
["bitfinex","ETHUSD",1727781047464,3.78316,2643.3,2643.0,0.16593011]
["bitfinex","ETHUSD",1727781050057,4.39100176,2643.5,2643.0,0.16593011]
["bitfinex","ETHUSD",1727781050278,4.39100176,2643.5,2643.0,3.94943011]
["bitfinex","ETHUSD",1727781050279,0.7936,2643.5,2643.0,3.94943011]
["bitfinex","ETHUSD",1727781050552,3.78279,2643.6,2643.2,0.7988]
["bitfinex","ETHUSD",1727781050862,3.78271,2643.7,2643.2,0.7988]
["bitfinex","ETHUSD",1727781051063,3.78279,2643.6,2643.3,0.16555944]
["bitfinex","ETHUSD",1727781051366,3.78279,2643.6,2643.2,4.58208]
["bitfinex","ETHUSD",1727781051530,3.78279,2643.6,2643.4,0.1653199]
["bitfinex","ETHUSD",1727781051730,3.78279,2643.6,2643.2,4.58208]
["bitfinex","ETHUSD",1727781051915,3.78279,2643.6,2643.3,0.16543551]
["bitfinex","ETHUSD",1727781052255,3.78279,2643.6,2643.2,4.58208]
["bitfinex","ETHUSD",1727781052455,3.78279,2643.6,2643.4,0.1653199]
["bitfinex","ETHUSD",1727781052766,3.78279,2643.6,2643.5,0.16520429]
["bitfinex","ETHUSD",1727781053251,3.78279,2643.6,2643.2,0.7988]
["bitfinex","ETHUSD",1727781053453,3.78279,2643.6,2643.5,0.16520429]
["bitfinex","ETHUSD",1727781053654,3.78279,2643.6,2643.2,0.7988]
["bitfinex","ETHUSD",1727781053855,3.78279,2643.6,2643.5,0.16520429]
["bitfinex","ETHUSD",1727781054349,3.78279,2643.6,2643.2,0.7988]
["bitfinex","ETHUSD",1727781054544,3.78279,2643.6,2643.5,0.16520429]
["bitfinex","ETHUSD",1727781054736,3.78279,2643.6,2643.2,1.63536]
["bitfinex","ETHUSD",1727781055061,3.78279,2643.6,2643.3,0.16543551]
["bitfinex","ETHUSD",1727781055436,3.78279,2643.6,2643.2,1.63536]
["bitfinex","ETHUSD",1727781055617,3.78279,2643.6,2643.4,0.1653199]
["bitfinex","ETHUSD",1727781055821,5.39491172,2643.6,2643.2,0.7988]
["bitfinex","ETHUSD",1727781056022,5.39491172,2643.6,2643.5,0.16520429]
["bitfinex","ETHUSD",1727781056217,5.39491172,2643.6,2643.2,0.7988]
["bitfinex","ETHUSD",1727781056422,5.39491172,2643.6,2643.5,0.16520429]
["bitfinex","ETHUSD",1727781056637,5.39491172,2643.6,2643.2,0.7988]
["bitfinex","ETHUSD",1727781056832,5.39491172,2643.6,2643.5,0.16520429]
["bitfinex","ETHUSD",1727781057037,5.39491172,2643.6,2643.2,0.7988]
["bitfinex","ETHUSD",1727781057247,5.39491172,2643.6,2643.5,0.16520429]
["bitfinex","ETHUSD",1727781057447,5.39491172,2643.6,2643.2,0.7988]
["bitfinex","ETHUSD",1727781057727,5.39491172,2643.6,2643.2,1.63536]
["bitfinex","ETHUSD",1727781057925,5.39491172,2643.6,2643.3,0.16543551]
["bitfinex","ETHUSD",1727781058125,5.39491172,2643.6,2643.2,1.63536]
["bitfinex","ETHUSD",1727781058363,5.39491172,2643.6,2643.3,0.16543551]
["bitfinex","ETHUSD",1727781058865,5.39491172,2643.6,2643.2,1.63536]
["bitfinex","ETHUSD",1727781059063,5.39491172,2643.6,2643.4,0.1653199]
["bitfinex","ETHUSD",1727781059239,5.39491172,2643.6,2643.3,0.16543551]
["bitfinex","ETHUSD",1727781059437,5.39491172,2643.6,2643.5,0.16520429]
["bitfinex","ETHUSD",1727781059632,5.39491172,2643.6,2643.4,0.1653199]
["bitfinex","ETHUSD",1727781059831,5.39491172,2643.6,2643.5,0.16520429]
["bitfinex","ETHUSD",1727781060235,5.39491172,2643.6,2643.2,4.58209]
["bitfinex","ETHUSD",1727781060424,5.39491172,2643.6,2643.5,0.16520429]
["bitfinex","ETHUSD",1727781060629,5.39491172,2643.6,2643.2,4.58209]
["bitfinex","ETHUSD",1727781060829,5.39491172,2643.6,2643.5,0.16520429]
["bitfinex","ETHUSD",1727781061330,1.61212172,2643.6,2643.2,4.582]
["bitfinex","ETHUSD",1727781061647,1.61212172,2643.6,2643.3,0.16543551]
["bitfinex","ETHUSD",1727781061848,1.61212172,2643.6,2643.2,4.582]
["bitfinex","ETHUSD",1727781062254,5.39493172,2643.6,2643.3,0.16543551]
["bitfinex","ETHUSD",1727781062591,5.39493172,2643.6,2643.2,4.582]
["bitfinex","ETHUSD",1727781062793,5.39493172,2643.6,2643.4,0.1653199]
["bitfinex","ETHUSD",1727781062991,5.39493172,2643.6,2643.3,0.16543551]
["bitfinex","ETHUSD",1727781063197,5.39493172,2643.6,2643.5,0.16520429]
["bitfinex","ETHUSD",1727781063364,5.39493172,2643.6,2643.4,0.1653199]
["bitfinex","ETHUSD",1727781063567,5.39493172,2643.6,2643.5,0.16520429]
["bitfinex","ETHUSD",1727781064092,5.39493172,2643.6,2643.2,4.582]
["bitfinex","ETHUSD",1727781064249,5.39493172,2643.6,2643.5,0.16520429]
["bitfinex","ETHUSD",1727781064793,5.39493172,2643.6,2643.2,0.7988]
["bitfinex","ETHUSD",1727781064998,4.5426,2643.5,2643.2,0.7988]
["bitfinex","ETHUSD",1727781066964,3.78326,2643.3,2642.9,0.8019]
["bitfinex","ETHUSD",1727781067151,1.61212172,2643.6,2642.7,24.01588]
["bitfinex","ETHUSD",1727781067152,6.17462172,2643.2,2642.7,24.01588]
["bitfinex","ETHUSD",1727781067356,5.39570172,2643.0,2642.7,19.43]
["bitfinex","ETHUSD",1727781067564,5.39570172,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1727781067770,1.61212172,2643.0,2642.6,3.78404]
["bitfinex","ETHUSD",1727781067970,1.61212172,2643.0,2642.6,7.56812]
["bitfinex","ETHUSD",1727781068999,1.61212172,2643.0,2642.7,3.78398]
["bitfinex","ETHUSD",1727781069899,1.61212172,2643.0,2642.8,0.16587621]
["bitfinex","ETHUSD",1727781070417,1.61212172,2643.0,2642.9,0.16576055]
["bitfinex","ETHUSD",1727781070894,1.61212172,2643.0,2642.7,3.78398]
["bitfinex","ETHUSD",1727781071092,1.61212172,2643.0,2642.9,0.16576055]
["bitfinex","ETHUSD",1727781071291,1.61212172,2643.0,2642.8,0.16587621]
["bitfinex","ETHUSD",1727781071493,3.7835,2643.1,2642.9,0.16576055]
["bitfinex","ETHUSD",1727781071799,5.39562172,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1727781072594,5.39562172,2643.1,2642.8,0.16587621]
["bitfinex","ETHUSD",1727781073003,5.39562172,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1727781073185,5.39562172,2643.1,2642.9,0.16576055]
["bitfinex","ETHUSD",1727781073377,5.39562172,2643.1,2642.8,0.16587621]
["bitfinex","ETHUSD",1727781073555,5.39562172,2643.1,2643.0,0.1656449]
["bitfinex","ETHUSD",1727781073752,5.39562172,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1727781073969,5.39562172,2643.1,2642.8,0.16587621]
["bitfinex","ETHUSD",1727781074208,5.39562172,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1727781074399,5.39562172,2643.1,2642.9,0.16576055]
["bitfinex","ETHUSD",1727781074697,5.39562172,2643.1,2642.8,0.16587621]
["bitfinex","ETHUSD",1727781074993,5.39562172,2643.1,2642.9,0.16576055]
["bitfinex","ETHUSD",1727781075419,5.39562172,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1727781075585,5.39562172,2643.1,2643.0,0.1656449]
["bitfinex","ETHUSD",1727781075788,5.39562172,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1727781075984,5.39562172,2643.1,2643.0,0.1656449]
["bitfinex","ETHUSD",1727781076218,5.39562172,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1727781076378,5.39562172,2643.1,2643.0,0.1656449]
["bitfinex","ETHUSD",1727781077106,5.39562172,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1727781077669,5.39562172,2643.1,2642.8,0.16587621]
["bitfinex","ETHUSD",1727781077875,5.39562172,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1727781078088,9.17916172,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1727781078286,5.39562172,2643.1,2642.8,0.16592205]
["bitfinex","ETHUSD",1727781078488,5.39562172,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1727781078893,5.39562172,2643.1,2642.8,0.16592205]
["bitfinex","ETHUSD",1727781079117,5.39562172,2643.1,2642.7,3.78398]
["bitfinex","ETHUSD",1727781079520,9.17917172,2643.1,2642.8,0.16592205]
["bitfinex","ETHUSD",1727781079693,9.17917172,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1727781079694,5.39562172,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1727781079873,5.39562172,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1727781080077,5.39562172,2643.1,2642.7,3.95002771]
["bitfinex","ETHUSD",1727781085831,1.61212172,2643.1,2642.7,4.72492771]
["bitfinex","ETHUSD",1727781086033,4.5626,2643.2,2642.8,3.78377]
["bitfinex","ETHUSD",1727781086477,4.5626,2643.2,2642.9,0.16580639]
["bitfinex","ETHUSD",1727781087348,6.54436081,2643.2,2642.9,0.16580639]
["bitfinex","ETHUSD",1727781087556,4.5626,2643.2,2642.9,0.16580639]
["bitfinex","ETHUSD",1727781087749,4.5626,2643.2,2642.7,4.55887]
["bitfinex","ETHUSD",1727781087950,4.5626,2643.2,2642.8,0.16595939]
["bitfinex","ETHUSD",1727781088171,6.54436081,2643.2,2642.7,4.55887]
["bitfinex","ETHUSD",1727781088479,6.54436081,2643.2,2642.8,0.16595939]
["bitfinex","ETHUSD",1727781088862,6.54436081,2643.2,2642.7,4.55887]
["bitfinex","ETHUSD",1727781089038,6.54436081,2643.2,2642.9,0.16584373]
["bitfinex","ETHUSD",1727781089236,6.54677362,2643.2,2642.8,0.16595939]
["bitfinex","ETHUSD",1727781089438,6.54677362,2643.2,2643.0,0.16572808]
["bitfinex","ETHUSD",1727781089636,5.76761362,2643.1,2642.9,0.16584373]
["bitfinex","ETHUSD",1727781089884,1.98417362,2643.1,2642.7,4.5589]
["bitfinex","ETHUSD",1727781090177,6.54667362,2643.2,2642.7,5.393196]
["bitfinex","ETHUSD",1727781090383,3.78345,2643.1,2642.7,5.393196]
["bitfinex","ETHUSD",1727781091102,5.76762362,2643.1,2642.7,5.393196]
["bitfinex","ETHUSD",1727781091545,5.76762362,2643.1,2642.7,1.609196]
["bitfinex","ETHUSD",1727781091884,5.76762362,2643.1,2642.7,0.7749]
["bitfinex","ETHUSD",1727781094382,5.7689119,2643.1,2642.7,0.7749]
["bitfinex","ETHUSD",1727781095168,3.78361,2643.0,2642.7,0.7749]
["bitfinex","ETHUSD",1727781099562,3.78361,2643.0,2642.8,0.1659373]
["bitfinex","ETHUSD",1727781099763,3.78361,2643.0,2642.7,0.7749]
["bitfinex","ETHUSD",1727781099967,3.78361,2643.0,2642.8,0.1659373]
["bitfinex","ETHUSD",1727781100378,5.76890446,2643.0,2642.7,0.7749]
["bitfinex","ETHUSD",1727781100578,5.76890446,2643.0,2642.8,0.1659373]
["bitfinex","ETHUSD",1727781100787,5.76890446,2643.0,2642.7,0.7749]
["bitfinex","ETHUSD",1727781100956,5.76890446,2643.0,2642.8,0.1659373]
["bitfinex","ETHUSD",1727781101281,5.76890446,2643.0,2642.7,0.7749]
["bitfinex","ETHUSD",1727781101453,5.76890446,2643.0,2642.9,0.16582164]
["bitfinex","ETHUSD",1727781101653,5.76890446,2643.0,2642.8,0.1659373]
["bitfinex","ETHUSD",1727781101857,5.76890446,2643.0,2642.9,0.16580127]
["bitfinex","ETHUSD",1727781102268,5.76890446,2643.0,2642.7,0.7749]
["bitfinex","ETHUSD",1727781102466,5.76890446,2643.0,2642.9,0.16580127]
["bitfinex","ETHUSD",1727781102653,1.98529446,2643.0,2642.8,0.16591693]
["bitfinex","ETHUSD",1727781102986,1.98529446,2643.0,2642.9,0.16580127]
["bitfinex","ETHUSD",1727781103176,5.76875446,2643.1,2642.7,4.5589]
["bitfinex","ETHUSD",1727781103353,1.98529446,2643.0,2642.8,0.16589656]
["bitfinex","ETHUSD",1727781103554,1.98529446,2643.0,2642.7,4.5589]
["bitfinex","ETHUSD",1727781103754,1.98529446,2643.0,2642.8,0.16589656]
["bitfinex","ETHUSD",1727781103954,1.98529446,2643.0,2642.7,4.5589]
["bitfinex","ETHUSD",1727781104178,1.98529446,2643.0,2642.8,0.16589656]
["bitfinex","ETHUSD",1727781104364,3.78346,2643.1,2642.7,4.5589]
["bitfinex","ETHUSD",1727781104555,1.98644768,2643.0,2642.8,0.16589656]
["bitfinex","ETHUSD",1727781104761,1.98644768,2643.0,2642.7,4.5589]
["bitfinex","ETHUSD",1727781104961,5.77003768,2643.0,2642.8,0.16589656]
["bitfinex","ETHUSD",1727781105155,5.77003768,2643.0,2642.7,0.7749]
["bitfinex","ETHUSD",1727781105356,5.77003768,2643.0,2642.8,0.16589487]
["bitfinex","ETHUSD",1727781105614,3.78407,2642.7,2642.3,3.78451]
["bitfinex","ETHUSD",1727781105892,3.78458,2642.3,2642.0,19.43]
["bitfinex","ETHUSD",1727781106055,5.39670172,2642.3,2641.9,4.60963]
["bitfinex","ETHUSD",1727781106250,7.38361089,2642.3,2641.9,5.449127]
["bitfinex","ETHUSD",1727781106464,1.61212172,2642.3,2641.9,5.449127]
["bitfinex","ETHUSD",1727781107090,1.61212172,2642.3,2641.9,9.234197]
["bitfinex","ETHUSD",1727781107289,5.39673172,2642.3,2641.9,5.449127]
["bitfinex","ETHUSD",1727781107687,5.39673172,2642.3,2641.9,1.664097]
["bitfinex","ETHUSD",1727781107861,6.22803172,2642.3,2641.9,0.8246]
["bitfinex","ETHUSD",1727781109481,8.21378029,2642.3,2641.9,0.8246]
["bitfinex","ETHUSD",1727781109795,6.22803172,2642.3,2641.9,0.8246]
["bitfinex","ETHUSD",1727781110471,2.44342172,2642.3,2641.9,0.8246]
["bitfinex","ETHUSD",1727781110657,2.44342172,2642.3,2641.9,4.60973]
["bitfinex","ETHUSD",1727781111888,0.8313,2642.3,2641.9,4.60973]
["bitfinex","ETHUSD",1727781113867,2.75804857,2642.5,2641.9,1.44678517]
["bitfinex","ETHUSD",1727781114070,2.75804857,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1727781114398,4.55661,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1727781114599,4.55661,2642.5,2642.2,0.1665873]
["bitfinex","ETHUSD",1727781116300,8.341,2642.5,2642.2,0.1665873]
["bitfinex","ETHUSD",1727781116461,4.55661,2642.5,2642.2,0.1665873]
["bitfinex","ETHUSD",1727781118300,4.55661,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1727781118666,4.55661,2642.5,2642.1,3.95164999]
["bitfinex","ETHUSD",1727781119104,4.55661,2642.5,2642.1,0.16680999]
["bitfinex","ETHUSD",1727781119312,8.34103,2642.5,2642.1,0.16680999]
["bitfinex","ETHUSD",1727781119460,8.34103,2642.5,2642.0,3.78496]
["bitfinex","ETHUSD",1727781119665,8.34103,2642.5,2642.2,0.16669427]
["bitfinex","ETHUSD",1727781120105,4.55661,2642.5,2642.0,3.78496]
["bitfinex","ETHUSD",1727781120310,4.55661,2642.5,2642.3,0.16657856]
["bitfinex","ETHUSD",1727781120479,4.55661,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1727781120685,5.76816329,2642.6,2642.4,0.16646286]
["bitfinex","ETHUSD",1727781121013,3.78417,2642.6,2642.5,0.16634716]
["bitfinex","ETHUSD",1727781121375,3.78417,2642.6,2642.2,4.54176]
["bitfinex","ETHUSD",1727781121563,5.76795329,2642.8,2642.3,3.95104856]
["bitfinex","ETHUSD",1727781121760,3.78396,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1727781121964,3.78396,2642.8,2642.5,0.16634716]
["bitfinex","ETHUSD",1727781124216,3.78396,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1727781124369,3.78396,2642.8,2642.6,0.16061847]
["bitfinex","ETHUSD",1727781124710,3.78396,2642.8,2642.4,3.78441]
["bitfinex","ETHUSD",1727781124877,3.78396,2642.8,2642.7,0.1605028]
["bitfinex","ETHUSD",1727781125079,3.78396,2642.8,2642.5,0.7998]
["bitfinex","ETHUSD",1727781125285,3.78396,2642.8,2642.7,0.1605028]
["bitfinex","ETHUSD",1727781125556,3.78396,2642.8,2642.6,0.16061847]
["bitfinex","ETHUSD",1727781125812,3.78396,2642.8,2642.7,0.1605028]
["bitfinex","ETHUSD",1727781126106,3.78396,2642.8,2642.5,0.7998]
["bitfinex","ETHUSD",1727781126312,3.78396,2642.8,2642.7,0.1605028]
["bitfinex","ETHUSD",1727781126470,3.78396,2642.8,2642.6,0.16061847]
["bitfinex","ETHUSD",1727781126670,3.78396,2642.8,2642.7,0.1605028]
["bitfinex","ETHUSD",1727781127115,3.78396,2642.8,2642.5,0.7998]
["bitfinex","ETHUSD",1727781127319,3.78396,2642.8,2642.7,0.1605028]
["bitfinex","ETHUSD",1727781127481,3.78396,2642.8,2642.6,0.16061847]
["bitfinex","ETHUSD",1727781127682,3.78396,2642.8,2642.7,0.1605028]
["bitfinex","ETHUSD",1727781128013,3.78396,2642.8,2642.5,0.7998]
["bitfinex","ETHUSD",1727781128217,3.78396,2642.8,2642.6,0.16061847]
["bitfinex","ETHUSD",1727781128411,0.799,2642.9,2642.6,0.16061847]
["bitfinex","ETHUSD",1727781128568,3.78392,2642.8,2642.6,0.16061847]
["bitfinex","ETHUSD",1727781129336,7.56788,2642.8,2642.6,0.16061847]
["bitfinex","ETHUSD",1727781130435,3.78392,2642.8,2642.6,0.16061847]
["bitfinex","ETHUSD",1727781130797,7.56788,2642.8,2642.6,0.16061847]
["bitfinex","ETHUSD",1727781131539,3.78392,2642.8,2642.6,0.16061847]
["bitfinex","ETHUSD",1727781136880,1.61212172,2643.1,2642.6,3.94470847]
["bitfinex","ETHUSD",1727781136881,2.79421304,2643.1,2642.6,3.94470847]
["bitfinex","ETHUSD",1727781137044,3.78359,2643.0,2642.7,0.86044738]
["bitfinex","ETHUSD",1727781137500,3.78359,2643.0,2642.8,0.16045504]
["bitfinex","ETHUSD",1727781137915,3.78359,2643.0,2642.7,0.86044738]
["bitfinex","ETHUSD",1727781138129,3.78359,2643.0,2642.9,0.16033938]
["bitfinex","ETHUSD",1727781138326,3.78359,2643.0,2642.8,0.16045504]
["bitfinex","ETHUSD",1727781138536,3.78359,2643.0,2642.9,0.16033938]
["bitfinex","ETHUSD",1727781138846,3.78359,2643.0,2642.7,0.86044738]
["bitfinex","ETHUSD",1727781139008,3.78359,2643.0,2642.9,0.16033938]
["bitfinex","ETHUSD",1727781139209,3.78359,2643.0,2642.6,3.78409]
["bitfinex","ETHUSD",1727781139416,3.78359,2643.0,2642.6,4.620907]
["bitfinex","ETHUSD",1727781139627,3.78359,2643.0,2642.7,0.1605707]
["bitfinex","ETHUSD",1727781143707,6.57808353,2643.1,2642.7,3.9445607]
["bitfinex","ETHUSD",1727781144256,6.57808353,2643.1,2642.7,0.1605707]
["bitfinex","ETHUSD",1727781144433,6.57808353,2643.1,2642.7,0.71869847]
["bitfinex","ETHUSD",1727781145457,6.57808353,2643.1,2642.7,4.50269847]
["bitfinex","ETHUSD",1727781145809,6.57808353,2643.1,2642.7,0.71869847]
["bitfinex","ETHUSD",1727781146010,8.37693,2643.1,2642.7,0.71869847]
["bitfinex","ETHUSD",1727781146345,10.36162353,2643.1,2642.7,0.71869847]
["bitfinex","ETHUSD",1727781146661,6.57808353,2643.1,2642.7,0.71869847]
["bitfinex","ETHUSD",1727781147514,6.57804481,2643.1,2642.7,0.71869847]
["bitfinex","ETHUSD",1727781147714,10.36160481,2643.1,2642.7,0.71869847]
["bitfinex","ETHUSD",1727781147916,5.76814481,2643.1,2642.8,0.828]
["bitfinex","ETHUSD",1727781148311,3.78363,2643.0,2642.9,0.16032238]
["bitfinex","ETHUSD",1727781148713,5.76814481,2643.1,2642.9,0.16032238]
["bitfinex","ETHUSD",1727781149113,9.55168481,2643.1,2642.9,0.16032238]
["bitfinex","ETHUSD",1727781149340,3.78357,2643.0,2642.9,0.16032238]
["bitfinex","ETHUSD",1727781149560,5.76814481,2643.1,2642.9,0.16032238]
["bitfinex","ETHUSD",1727781149755,3.78357,2643.0,2642.9,0.16032238]
["bitfinex","ETHUSD",1727781156050,3.78357,2643.0,2642.7,0.55812777]
["bitfinex","ETHUSD",1727781156214,3.78357,2643.0,2642.9,0.16032238]
["bitfinex","ETHUSD",1727781156413,3.78357,2643.0,2642.6,4.60574]
["bitfinex","ETHUSD",1727781156744,3.78357,2643.0,2642.7,0.1605537]
["bitfinex","ETHUSD",1727781159360,5.7694396,2643.0,2642.7,0.1605537]
["bitfinex","ETHUSD",1727781159933,5.76962421,2643.0,2642.7,0.1605537]
["bitfinex","ETHUSD",1727781160855,4.79308678,2643.3,2642.7,0.1605537]
["bitfinex","ETHUSD",1727781160856,1.98605421,2643.1,2642.8,0.8099]
["bitfinex","ETHUSD",1727781161165,1.98605421,2643.1,2642.9,0.63574488]
["bitfinex","ETHUSD",1727781161321,5.76942421,2643.2,2642.9,0.63574488]
["bitfinex","ETHUSD",1727781162439,1.98605421,2643.1,2642.9,0.63574488]
["bitfinex","ETHUSD",1727781163161,5.76942421,2643.2,2642.9,0.63574488]
["bitfinex","ETHUSD",1727781164427,1.98605421,2643.1,2642.9,0.63574488]
["bitfinex","ETHUSD",1727781164626,5.76942421,2643.2,2643.0,0.52294449]
["bitfinex","ETHUSD",1727781164844,5.76942421,2643.2,2643.1,0.16007922]
["bitfinex","ETHUSD",1727781164845,5.77021224,2643.2,2643.1,0.16007922]
["bitfinex","ETHUSD",1727781165069,1.98684224,2643.3,2643.0,0.8141]
["bitfinex","ETHUSD",1727781165274,1.98684224,2643.3,2643.1,3.94337922]
["bitfinex","ETHUSD",1727781165572,1.98684224,2643.4,2643.2,0.48331433]
["bitfinex","ETHUSD",1727781166073,1.98684224,2643.5,2643.3,0.15978514]
["bitfinex","ETHUSD",1727781166367,1.98684224,2643.6,2643.3,4.74752514]
["bitfinex","ETHUSD",1727781166552,1.98684224,2643.6,2643.3,0.8046]
["bitfinex","ETHUSD",1727781166758,1.98684224,2643.6,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781167275,5.76957224,2643.6,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781169152,3.78286,2643.5,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781173696,3.78273,2643.6,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781174770,7.56557,2643.6,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781174981,7.56554,2643.6,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781175142,3.78273,2643.6,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781178034,3.78273,2643.6,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781180369,5.76606683,2643.8,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781180370,3.7826,2643.7,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781181234,3.78272,2643.6,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781181575,3.78259,2643.7,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781181932,5.76598683,2643.8,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781182154,9.54853683,2643.8,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781182493,3.78263,2643.7,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781183189,5.76631009,2643.7,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781184389,1.98368009,2643.7,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781184592,9.54868009,2643.8,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781184967,3.78261,2643.7,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781185152,3.78267,2643.7,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781185557,7.56535,2643.7,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781185776,3.78267,2643.7,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781186959,7.56535,2643.7,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781187500,3.78267,2643.7,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781189300,3.7826,2643.7,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781189475,3.7828,2643.6,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781189678,3.78286,2643.5,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781191703,5.76614371,2643.7,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781192002,3.78272,2643.6,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781192809,3.78286,2643.5,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781192971,5.76611371,2643.8,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781192972,1.61212172,2643.7,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781193177,3.7828,2643.6,2643.4,0.15966953]
["bitfinex","ETHUSD",1727781193433,5.76636371,2643.6,2643.1,8.38713]
["bitfinex","ETHUSD",1727781193699,5.76636371,2643.6,2643.2,3.78329]
["bitfinex","ETHUSD",1727781193880,5.76636371,2643.6,2643.2,3.94305498]
["bitfinex","ETHUSD",1727781193881,3.7828,2643.6,2643.2,3.94305498]
["bitfinex","ETHUSD",1727781194689,1.98356371,2643.7,2643.3,3.78307]
["bitfinex","ETHUSD",1727781194922,1.98356371,2643.7,2643.4,0.95783374]
["bitfinex","ETHUSD",1727781195208,3.7826,2643.7,2643.4,0.95783374]
["bitfinex","ETHUSD",1727781196208,5.76606371,2643.8,2643.4,5.21487411]
["bitfinex","ETHUSD",1727781196369,5.76606371,2643.8,2643.4,0.95783374]
["bitfinex","ETHUSD",1727781196964,5.76606371,2643.8,2643.4,4.74082374]
["bitfinex","ETHUSD",1727781200415,1.98356371,2643.7,2643.4,4.74082374]
["bitfinex","ETHUSD",1727781200584,1.98356371,2643.7,2643.5,0.85238937]
["bitfinex","ETHUSD",1727781201039,1.98356371,2643.7,2643.6,0.15928727]
["bitfinex","ETHUSD",1727781202742,1.98569551,2643.7,2643.6,0.15928727]
["bitfinex","ETHUSD",1727781207452,3.7825,2643.8,2643.6,0.15928727]
["bitfinex","ETHUSD",1727781207616,3.7825,2643.8,2643.4,4.58129]
["bitfinex","ETHUSD",1727781207813,3.7825,2643.8,2643.4,5.417726]
["bitfinex","ETHUSD",1727781208058,1.9869359,2643.6,2643.4,5.417726]
["bitfinex","ETHUSD",1727781208263,1.9869359,2643.6,2643.5,0.15940287]
["bitfinex","ETHUSD",1727781211376,6.16533462,2643.8,2643.5,0.15940287]
["bitfinex","ETHUSD",1727781212671,6.16882372,2643.8,2643.5,0.15940287]
["bitfinex","ETHUSD",1727781217829,6.16901403,2643.8,2643.5,0.15940287]
["bitfinex","ETHUSD",1727781218196,2.38651403,2643.7,2643.5,0.15940287]
["bitfinex","ETHUSD",1727781219388,2.38665357,2643.7,2643.5,0.15940287]
["bitfinex","ETHUSD",1727781219691,3.7825,2643.8,2643.5,0.15940287]
["bitfinex","ETHUSD",1727781220547,2.38665269,2643.7,2643.5,0.15940287]
["bitfinex","ETHUSD",1727781220747,2.38665269,2643.8,2643.5,1.09542276]
["bitfinex","ETHUSD",1727781221063,2.38665269,2643.8,2643.5,0.15940287]
["bitfinex","ETHUSD",1727781223812,2.3867529,2643.8,2643.5,0.15940287]
["bitfinex","ETHUSD",1727781224348,6.1692529,2643.8,2643.5,0.15940287]
["bitfinex","ETHUSD",1727781226331,5.39484172,2643.6,2643.5,0.15940287]
["bitfinex","ETHUSD",1727781226528,7.78159462,2643.6,2643.5,0.15940287]
["bitfinex","ETHUSD",1727781226759,5.39484172,2643.6,2643.2,0.7754]
["bitfinex","ETHUSD",1727781226959,1.98911628,2643.3,2643.2,0.7754]
["bitfinex","ETHUSD",1727781227325,1.98911628,2643.3,2643.1,3.78335]
["bitfinex","ETHUSD",1727781227526,1.98911628,2643.3,2642.9,4.59723]
["bitfinex","ETHUSD",1727781227846,1.98911628,2643.3,2643.0,4.984233]
["bitfinex","ETHUSD",1727781228456,1.98911628,2643.3,2643.1,3.7834]
["bitfinex","ETHUSD",1727781228870,1.98875866,2643.3,2643.1,3.7834]
["bitfinex","ETHUSD",1727781229856,1.98875866,2643.3,2643.0,4.984233]
["bitfinex","ETHUSD",1727781230557,1.98875866,2643.3,2643.0,7.567]
["bitfinex","ETHUSD",1727781230762,1.98875866,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1727781230948,1.98875866,2643.3,2643.0,7.56699]
["bitfinex","ETHUSD",1727781231377,1.98875866,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1727781231682,1.98875866,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1727781231831,1.98875866,2643.3,2643.1,0.459717]
["bitfinex","ETHUSD",1727781232170,1.98875866,2643.3,2643.1,4.243117]
["bitfinex","ETHUSD",1727781233732,1.98802265,2643.3,2643.1,4.243117]
["bitfinex","ETHUSD",1727781234726,1.98802265,2643.3,2643.2,0.15972932]
["bitfinex","ETHUSD",1727781235646,1.98802265,2643.3,2643.2,3.94301932]
["bitfinex","ETHUSD",1727781235984,1.98802265,2643.4,2643.2,3.94301932]
["bitfinex","ETHUSD",1727781238789,1.98762729,2643.4,2643.2,3.94301932]
["bitfinex","ETHUSD",1727781241404,1.98762729,2643.4,2643.2,0.15972932]
["bitfinex","ETHUSD",1727781242072,1.98762729,2643.3,2643.2,0.15972932]
["bitfinex","ETHUSD",1727781243204,1.98762729,2643.4,2643.2,0.15972932]
["bitfinex","ETHUSD",1727781247196,3.78289,2643.5,2643.2,0.15972932]
["bitfinex","ETHUSD",1727781247399,1.98734622,2643.4,2643.2,0.15972932]
["bitfinex","ETHUSD",1727781247893,1.98734622,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1727781248098,1.98734622,2643.4,2643.3,0.15962897]
["bitfinex","ETHUSD",1727781248604,1.98734622,2643.4,2643.1,3.78341]
["bitfinex","ETHUSD",1727781248764,1.98734622,2643.4,2643.3,0.15962897]
["bitfinex","ETHUSD",1727781248961,1.96291424,2643.4,2643.2,0.15974459]
["bitfinex","ETHUSD",1727781251290,1.96291424,2643.4,2643.1,4.621474]
["bitfinex","ETHUSD",1727781251489,1.96291424,2643.4,2643.2,0.15974459]
["bitfinex","ETHUSD",1727781251789,0.8059,2643.3,2643.2,0.15974459]
["bitfinex","ETHUSD",1727781251989,3.78314,2643.3,2643.2,0.15974459]
["bitfinex","ETHUSD",1727781252245,3.78379,2642.9,2642.5,0.8242]
["bitfinex","ETHUSD",1727781252396,3.78379,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1727781252397,5.39591172,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1727781252605,5.39591172,2642.9,2642.5,0.453732]
["bitfinex","ETHUSD",1727781252805,3.78399,2642.8,2642.5,0.453732]
["bitfinex","ETHUSD",1727781253196,5.39584172,2642.9,2642.5,0.453732]
["bitfinex","ETHUSD",1727781256033,7.38119052,2642.9,2642.5,4.238002]
["bitfinex","ETHUSD",1727781256330,5.7690688,2642.9,2642.6,0.8022332]
["bitfinex","ETHUSD",1727781257097,5.76866867,2642.9,2642.6,0.8022332]
["bitfinex","ETHUSD",1727781257510,3.78372,2642.9,2642.6,0.8022332]
["bitfinex","ETHUSD",1727781258494,1.98494867,2643.0,2642.7,4.5498]
["bitfinex","ETHUSD",1727781258730,1.98494867,2643.0,2642.8,4.31905332]
["bitfinex","ETHUSD",1727781258933,1.98494867,2643.1,2642.8,4.31905332]
["bitfinex","ETHUSD",1727781259097,3.78329,2643.2,2642.8,4.31905332]
["bitfinex","ETHUSD",1727781259696,3.78329,2643.2,2642.8,0.53520332]
["bitfinex","ETHUSD",1727781259897,3.78344,2643.1,2642.8,0.53520332]
["bitfinex","ETHUSD",1727781262603,7.56696,2643.1,2642.8,0.53520332]
["bitfinex","ETHUSD",1727781264639,7.56696,2643.1,2642.9,0.15476173]
["bitfinex","ETHUSD",1727781265422,3.78357,2643.0,2642.9,0.15476173]
["bitfinex","ETHUSD",1727781270037,3.78357,2643.0,2642.7,0.7658]
["bitfinex","ETHUSD",1727781270263,3.78357,2643.0,2642.9,0.15482547]
["bitfinex","ETHUSD",1727781270464,3.78357,2643.0,2642.8,0.15494112]
["bitfinex","ETHUSD",1727781270659,3.78357,2643.0,2642.9,0.15482547]
["bitfinex","ETHUSD",1727781271039,3.78357,2643.0,2642.7,1.30103132]
["bitfinex","ETHUSD",1727781271241,3.78357,2643.0,2642.9,0.15482547]
["bitfinex","ETHUSD",1727781271469,3.78357,2643.0,2642.8,0.15494112]
["bitfinex","ETHUSD",1727781271749,3.78357,2643.0,2642.9,0.15482547]
["bitfinex","ETHUSD",1727781271951,3.78357,2643.0,2642.7,1.30103132]
["bitfinex","ETHUSD",1727781272155,3.78357,2643.0,2642.9,0.15482547]
["bitfinex","ETHUSD",1727781272341,3.78357,2643.0,2642.8,0.15494112]
["bitfinex","ETHUSD",1727781272562,3.78357,2643.0,2642.7,1.30103132]
["bitfinex","ETHUSD",1727781272780,3.78357,2643.0,2642.9,0.15489926]
["bitfinex","ETHUSD",1727781272977,3.78357,2643.0,2642.8,0.15501492]
["bitfinex","ETHUSD",1727781273156,3.78357,2643.0,2642.9,0.15489926]
["bitfinex","ETHUSD",1727781274474,3.78357,2643.0,2642.7,1.30103132]
["bitfinex","ETHUSD",1727781274682,3.78357,2643.0,2642.9,0.15489926]
["bitfinex","ETHUSD",1727781274890,3.78357,2643.0,2642.8,0.15501492]
["bitfinex","ETHUSD",1727781275043,3.78357,2643.0,2642.9,0.15489926]
["bitfinex","ETHUSD",1727781275469,3.78357,2643.0,2642.7,1.30103132]
["bitfinex","ETHUSD",1727781275677,3.78357,2643.0,2642.9,0.15489926]
["bitfinex","ETHUSD",1727781275887,3.78357,2643.0,2642.8,0.15501492]
["bitfinex","ETHUSD",1727781276043,3.78357,2643.0,2642.9,0.15489926]
["bitfinex","ETHUSD",1727781276386,3.78357,2643.0,2642.7,1.30103132]
["bitfinex","ETHUSD",1727781276679,3.78357,2643.0,2642.9,0.15489926]
["bitfinex","ETHUSD",1727781276880,3.78357,2643.0,2642.8,0.15501492]
["bitfinex","ETHUSD",1727781277055,3.78357,2643.0,2642.9,0.15489926]
["bitfinex","ETHUSD",1727781277381,3.78357,2643.0,2642.7,1.30103132]
["bitfinex","ETHUSD",1727781277545,3.78357,2643.0,2642.9,0.15489926]
["bitfinex","ETHUSD",1727781278345,3.78357,2643.0,2642.7,1.30103132]
["bitfinex","ETHUSD",1727781278584,3.78357,2643.0,2642.8,0.15501492]
["bitfinex","ETHUSD",1727781278972,3.78357,2643.0,2642.7,1.30103132]
["bitfinex","ETHUSD",1727781279277,3.78357,2643.0,2642.9,0.15489926]
["bitfinex","ETHUSD",1727781279440,3.78357,2643.0,2642.8,0.15501492]
["bitfinex","ETHUSD",1727781279640,3.78357,2643.0,2642.9,0.15489926]
["bitfinex","ETHUSD",1727781287495,5.76940548,2643.0,2642.9,0.15489926]
["bitfinex","ETHUSD",1727781287813,3.78357,2643.0,2642.9,0.15489926]
["bitfinex","ETHUSD",1727781288378,5.76926548,2643.1,2642.9,0.15489926]
["bitfinex","ETHUSD",1727781288588,3.78357,2643.0,2642.9,0.15489926]
["bitfinex","ETHUSD",1727781289606,5.76940548,2643.0,2642.9,0.15489926]
["bitfinex","ETHUSD",1727781291779,5.76940548,2643.0,2642.7,0.7658]
["bitfinex","ETHUSD",1727781291975,5.76940548,2643.0,2642.9,0.1549093]
["bitfinex","ETHUSD",1727781292294,5.76940548,2643.0,2642.8,0.15501996]
["bitfinex","ETHUSD",1727781292496,5.77031201,2643.0,2642.9,0.1549043]
["bitfinex","ETHUSD",1727781293019,5.77031201,2643.0,2642.9,0.15356863]
["bitfinex","ETHUSD",1727781293511,5.77031201,2643.0,2642.7,0.7658]
["bitfinex","ETHUSD",1727781293732,5.77031201,2643.0,2642.9,0.15485977]
["bitfinex","ETHUSD",1727781293917,5.77031201,2643.0,2642.8,0.15497543]
["bitfinex","ETHUSD",1727781294078,5.77031201,2643.0,2642.9,0.15485977]
["bitfinex","ETHUSD",1727781294510,5.77031201,2643.0,2642.7,0.7658]
["bitfinex","ETHUSD",1727781294719,5.77031201,2643.0,2642.9,0.15485977]
["bitfinex","ETHUSD",1727781294871,5.77031201,2643.0,2642.8,0.15497543]
["bitfinex","ETHUSD",1727781295087,5.77031201,2643.0,2642.9,0.15485977]
["bitfinex","ETHUSD",1727781295332,5.39569172,2643.0,2642.9,0.15485977]
["bitfinex","ETHUSD",1727781295514,3.78404,2642.7,2642.4,0.7631]
["bitfinex","ETHUSD",1727781296016,1.98779756,2642.7,2642.4,6.42165]
["bitfinex","ETHUSD",1727781296200,5.77165756,2642.8,2642.4,6.42165]
["bitfinex","ETHUSD",1727781297318,1.98779756,2642.7,2642.4,6.42165]
["bitfinex","ETHUSD",1727781297528,1.98869538,2642.7,2642.4,6.42165]
["bitfinex","ETHUSD",1727781297730,1.98869538,2642.7,2642.5,0.942165]
["bitfinex","ETHUSD",1727781298401,5.77255538,2642.8,2642.5,0.942165]
["bitfinex","ETHUSD",1727781299327,1.98869538,2642.7,2642.5,0.942165]
["bitfinex","ETHUSD",1727781300224,1.98869538,2642.8,2642.5,4.726405]
["bitfinex","ETHUSD",1727781301334,1.98875653,2642.8,2642.5,4.726405]
["bitfinex","ETHUSD",1727781301696,1.98875653,2642.8,2642.5,0.942165]
["bitfinex","ETHUSD",1727781302024,1.98875653,2642.8,2642.4,8.33179]
["bitfinex","ETHUSD",1727781303003,1.98875653,2642.8,2642.4,4.54742]
["bitfinex","ETHUSD",1727781303204,3.7843,2642.5,2642.2,0.8232]
["bitfinex","ETHUSD",1727781303407,3.7843,2642.5,2642.0,4.5576]
["bitfinex","ETHUSD",1727781303605,5.39659172,2642.4,2642.0,4.5576]
["bitfinex","ETHUSD",1727781303822,1.98875653,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1727781304136,5.77376653,2642.1,2641.8,1.49608472]
["bitfinex","ETHUSD",1727781304335,1.98875653,2642.1,2641.8,5.28130472]
["bitfinex","ETHUSD",1727781305442,2.80635653,2642.2,2641.8,5.28130472]
["bitfinex","ETHUSD",1727781305737,2.80468441,2642.2,2641.8,5.28130472]
["bitfinex","ETHUSD",1727781306303,0.8176,2642.2,2641.8,5.28130472]
["bitfinex","ETHUSD",1727781306509,6.58943441,2642.2,2641.8,1.49608472]
["bitfinex","ETHUSD",1727781306832,8.20155613,2642.2,2641.8,1.49608472]
["bitfinex","ETHUSD",1727781307339,6.21447172,2642.2,2641.8,1.49608472]
["bitfinex","ETHUSD",1727781307927,6.21447172,2642.2,2641.8,0.7726]
["bitfinex","ETHUSD",1727781309739,6.21447172,2642.2,2641.9,0.15615768]
["bitfinex","ETHUSD",1727781311314,2.42972172,2642.2,2641.9,0.15615768]
["bitfinex","ETHUSD",1727781311516,6.59982233,2642.4,2642.0,3.78493]
["bitfinex","ETHUSD",1727781311709,1.98421233,2642.6,2642.2,1.61212172]
["bitfinex","ETHUSD",1727781311933,1.98421233,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1727781312139,6.59896233,2643.0,2642.5,3.78429]
["bitfinex","ETHUSD",1727781312320,4.61475,2643.0,2642.6,0.15534771]
["bitfinex","ETHUSD",1727781312748,6.59896233,2643.0,2642.6,0.15534771]
["bitfinex","ETHUSD",1727781313725,10.38265233,2643.0,2642.6,0.15534771]
["bitfinex","ETHUSD",1727781314055,6.59896233,2643.0,2642.6,0.15534771]
["bitfinex","ETHUSD",1727781314454,10.38264233,2643.0,2642.6,0.15534771]
["bitfinex","ETHUSD",1727781314809,4.61475,2643.0,2642.6,0.15534771]
["bitfinex","ETHUSD",1727781315049,5.76770233,2643.1,2642.7,0.8051]
["bitfinex","ETHUSD",1727781315250,3.78359,2643.0,2642.7,0.8051]
["bitfinex","ETHUSD",1727781315551,10.36319739,2643.2,2642.8,0.15511636]
["bitfinex","ETHUSD",1727781315853,10.36319739,2643.2,2642.7,0.8051]
["bitfinex","ETHUSD",1727781316052,10.36319739,2643.2,2642.9,0.15500071]
["bitfinex","ETHUSD",1727781316207,10.36319739,2643.2,2642.7,0.8051]
["bitfinex","ETHUSD",1727781316208,6.57977739,2643.2,2642.8,0.15511636]
["bitfinex","ETHUSD",1727781316412,6.57977739,2643.2,2643.0,0.15488506]
["bitfinex","ETHUSD",1727781316645,6.57977739,2643.2,2642.9,0.15500071]
["bitfinex","ETHUSD",1727781316845,6.57977739,2643.2,2643.1,0.15476941]
["bitfinex","ETHUSD",1727781317168,6.57977739,2643.2,2643.0,0.15488506]
["bitfinex","ETHUSD",1727781317316,6.57977739,2643.2,2643.1,0.15476941]
["bitfinex","ETHUSD",1727781317651,6.57977739,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1727781317853,6.57977739,2643.2,2643.1,0.15476941]
["bitfinex","ETHUSD",1727781318049,6.57977739,2643.2,2642.7,4.58908]
["bitfinex","ETHUSD",1727781318224,6.57975739,2643.2,2643.1,0.15476941]
["bitfinex","ETHUSD",1727781318428,6.57975739,2643.2,2642.7,4.58908]
["bitfinex","ETHUSD",1727781318649,6.57975739,2643.2,2643.1,0.15476941]
["bitfinex","ETHUSD",1727781318826,6.57975739,2643.2,2642.7,0.8051]
["bitfinex","ETHUSD",1727781319031,6.57975739,2643.2,2642.7,4.5891]
["bitfinex","ETHUSD",1727781319224,4.59637,2643.2,2642.8,0.15511636]
["bitfinex","ETHUSD",1727781319614,4.59637,2643.2,2642.7,4.5891]
["bitfinex","ETHUSD",1727781319813,4.59637,2643.2,2642.9,0.15500071]
["bitfinex","ETHUSD",1727781320041,4.59637,2643.2,2642.7,4.5891]
["bitfinex","ETHUSD",1727781320447,4.59637,2643.2,2643.0,0.15488506]
["bitfinex","ETHUSD",1727781320628,3.78343,2643.1,2642.7,4.5891]
["bitfinex","ETHUSD",1727781320833,3.78343,2643.1,2642.7,5.426416]
["bitfinex","ETHUSD",1727781322434,3.78343,2643.1,2642.7,4.5891]
["bitfinex","ETHUSD",1727781322933,3.78359,2643.0,2642.7,0.8051]
["bitfinex","ETHUSD",1727781323655,6.57963489,2643.2,2642.7,0.8051]
["bitfinex","ETHUSD",1727781323862,3.78345,2643.1,2642.7,0.8051]
["bitfinex","ETHUSD",1727781324726,3.78345,2643.1,2642.8,0.15499388]
["bitfinex","ETHUSD",1727781325151,3.78345,2643.1,2642.7,0.8051]
["bitfinex","ETHUSD",1727781325370,3.78345,2643.1,2642.9,0.15487822]
["bitfinex","ETHUSD",1727781325570,3.78345,2643.1,2642.8,0.15499388]
["bitfinex","ETHUSD",1727781325779,3.78345,2643.1,2643.0,0.15476257]
["bitfinex","ETHUSD",1727781325965,3.78345,2643.1,2642.9,0.15487822]
["bitfinex","ETHUSD",1727781326152,3.78345,2643.1,2643.0,0.15476257]
["bitfinex","ETHUSD",1727781326352,3.78345,2643.1,2642.7,0.8051]
["bitfinex","ETHUSD",1727781326653,3.78359,2643.0,2642.8,0.15499388]
["bitfinex","ETHUSD",1727781326841,3.78359,2643.0,2642.7,0.8051]
["bitfinex","ETHUSD",1727781327043,3.78359,2643.0,2642.9,0.15487822]
["bitfinex","ETHUSD",1727781327241,3.78359,2643.0,2642.7,0.8051]
["bitfinex","ETHUSD",1727781327460,3.78359,2643.0,2642.9,0.15487822]
["bitfinex","ETHUSD",1727781327663,3.78359,2643.0,2642.7,0.8051]
["bitfinex","ETHUSD",1727781327852,3.78359,2643.0,2642.9,0.15487822]
["bitfinex","ETHUSD",1727781328058,3.78359,2643.0,2642.7,0.8051]
["bitfinex","ETHUSD",1727781328373,3.78344,2643.1,2642.9,0.15487822]
["bitfinex","ETHUSD",1727781328569,3.78344,2643.1,2642.8,0.15499388]
["bitfinex","ETHUSD",1727781328882,3.78344,2643.1,2642.9,0.15487822]
["bitfinex","ETHUSD",1727781329080,3.78344,2643.1,2642.7,0.8051]
["bitfinex","ETHUSD",1727781329292,3.78344,2643.1,2643.0,0.15476257]
["bitfinex","ETHUSD",1727781329470,3.78344,2643.1,2642.7,0.8051]
["bitfinex","ETHUSD",1727781329651,3.78344,2643.1,2643.0,0.15476257]
["bitfinex","ETHUSD",1727781329846,3.78344,2643.1,2642.7,0.8051]
["bitfinex","ETHUSD",1727781330042,3.78344,2643.1,2643.0,0.15476257]
["bitfinex","ETHUSD",1727781330288,3.78344,2643.1,2642.7,0.8051]
["bitfinex","ETHUSD",1727781330474,3.78344,2643.1,2643.0,0.15476257]
["bitfinex","ETHUSD",1727781330674,3.78344,2643.1,2642.7,0.8051]
["bitfinex","ETHUSD",1727781330879,3.78344,2643.1,2643.0,0.15476257]
["bitfinex","ETHUSD",1727781331173,3.78344,2643.1,2642.7,0.8051]
["bitfinex","ETHUSD",1727781331368,3.78344,2643.1,2643.0,0.15476257]
["bitfinex","ETHUSD",1727781331572,3.78344,2643.1,2642.7,0.8051]
["bitfinex","ETHUSD",1727781332091,3.78344,2643.1,2642.8,0.15499388]
["bitfinex","ETHUSD",1727781332255,3.78344,2643.1,2642.7,0.8051]
["bitfinex","ETHUSD",1727781332454,3.78344,2643.1,2642.9,0.15487822]
["bitfinex","ETHUSD",1727781332655,3.78344,2643.1,2642.7,0.8051]
["bitfinex","ETHUSD",1727781333196,3.78359,2643.0,2642.7,0.8051]
["bitfinex","ETHUSD",1727781333358,3.78359,2643.0,2642.8,0.15499388]
["bitfinex","ETHUSD",1727781333785,3.78359,2643.0,2642.7,0.8051]
["bitfinex","ETHUSD",1727781334002,3.78359,2643.0,2642.9,0.15487822]
["bitfinex","ETHUSD",1727781334295,3.78359,2643.0,2642.9,0.15488995]
["bitfinex","ETHUSD",1727781334453,3.78359,2643.0,2642.7,0.8051]
["bitfinex","ETHUSD",1727781334656,3.78359,2643.0,2642.9,0.15488995]
["bitfinex","ETHUSD",1727781334888,5.76655173,2643.2,2642.8,3.78379]
["bitfinex","ETHUSD",1727781335049,3.78332,2643.2,2642.9,0.15488995]
["bitfinex","ETHUSD",1727781335250,3.78332,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1727781335496,3.78332,2643.2,2643.0,0.1547743]
["bitfinex","ETHUSD",1727781335654,3.78332,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1727781335855,7.56671,2643.2,2643.1,0.15465866]
["bitfinex","ETHUSD",1727781336187,7.56671,2643.2,2642.8,3.78385]
["bitfinex","ETHUSD",1727781336390,7.56671,2643.2,2642.7,4.58909]
["bitfinex","ETHUSD",1727781336896,7.56671,2643.2,2642.8,0.15500561]
["bitfinex","ETHUSD",1727781337056,7.56671,2643.2,2642.7,4.58909]
["bitfinex","ETHUSD",1727781337393,3.78344,2643.1,2642.9,0.15488995]
["bitfinex","ETHUSD",1727781337586,3.78344,2643.1,2642.8,0.15500561]
["bitfinex","ETHUSD",1727781337894,3.78344,2643.1,2642.9,0.15488995]
["bitfinex","ETHUSD",1727781338089,3.78344,2643.1,2642.7,4.58909]
["bitfinex","ETHUSD",1727781338296,3.78344,2643.1,2643.0,0.1547743]
["bitfinex","ETHUSD",1727781338297,5.39556172,2643.1,2643.0,0.1547743]
["bitfinex","ETHUSD",1727781338593,3.78381,2642.9,2642.4,0.8057]
["bitfinex","ETHUSD",1727781338800,3.78423,2642.6,2642.4,0.8057]
["bitfinex","ETHUSD",1727781338985,3.78431,2642.5,2642.1,23.98564]
["bitfinex","ETHUSD",1727781339291,3.78431,2642.5,2642.1,25.96638999]
["bitfinex","ETHUSD",1727781339493,7.37939515,2642.7,2642.2,3.78466]
["bitfinex","ETHUSD",1727781339705,5.39619172,2642.7,2642.2,3.94035136]
["bitfinex","ETHUSD",1727781339859,3.78422,2642.6,2642.2,3.94035136]
["bitfinex","ETHUSD",1727781340281,5.39641172,2642.5,2642.2,0.15569136]
["bitfinex","ETHUSD",1727781340587,6.18220172,2642.3,2642.2,0.15569136]
["bitfinex","ETHUSD",1727781340899,6.18220172,2642.3,2641.8,4.57629]
["bitfinex","ETHUSD",1727781341101,3.78473,2642.2,2641.8,4.57629]
["bitfinex","ETHUSD",1727781341311,3.78473,2642.2,2641.8,0.791]
["bitfinex","ETHUSD",1727781341500,5.39708172,2642.1,2641.8,0.791]
["bitfinex","ETHUSD",1727781341706,5.39698172,2642.1,2641.8,0.791]
["bitfinex","ETHUSD",1727781341908,5.39698172,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1727781342424,1.61212172,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1727781342626,1.61212172,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1727781343918,1.61212172,2642.1,2641.6,0.7767]
["bitfinex","ETHUSD",1727781344121,1.61212172,2642.1,2641.7,3.78541]
["bitfinex","ETHUSD",1727781344707,1.61212172,2642.1,2641.7,7.57075]
["bitfinex","ETHUSD",1727781345118,1.61212172,2642.1,2641.7,3.78534]
["bitfinex","ETHUSD",1727781347732,1.61212172,2642.1,2641.7,7.5707]
["bitfinex","ETHUSD",1727781347893,1.61212172,2642.1,2641.8,3.78526]
["bitfinex","ETHUSD",1727781348093,3.78472,2642.2,2641.8,3.78526]
["bitfinex","ETHUSD",1727781353037,3.78487,2642.1,2641.6,8.34772]
["bitfinex","ETHUSD",1727781353235,3.78487,2642.1,2641.6,7.50112417]
["bitfinex","ETHUSD",1727781353734,3.78502,2642.0,2641.6,7.50112417]
["bitfinex","ETHUSD",1727781354634,3.78502,2642.0,2641.6,11.28663417]
["bitfinex","ETHUSD",1727781354834,3.78488,2642.1,2641.7,0.15652176]
["bitfinex","ETHUSD",1727781355194,3.78488,2642.1,2641.7,3.94193176]
["bitfinex","ETHUSD",1727781355740,3.78488,2642.1,2641.7,0.15652176]
["bitfinex","ETHUSD",1727781356440,4.55789,2641.8,2641.7,0.15652176]
["bitfinex","ETHUSD",1727781356837,4.55789,2641.8,2641.0,4.58935]
["bitfinex","ETHUSD",1727781356838,3.78583,2641.5,2641.0,4.58935]
["bitfinex","ETHUSD",1727781357038,1.61212172,2641.4,2641.0,7.369933]
["bitfinex","ETHUSD",1727781357354,1.61212172,2641.4,2641.0,0.803]
["bitfinex","ETHUSD",1727781357510,1.61212172,2641.4,2641.1,3.78629]
["bitfinex","ETHUSD",1727781357847,1.61212172,2641.4,2641.0,4.58943]
["bitfinex","ETHUSD",1727781358000,1.61212172,2641.4,2641.1,3.78628]
["bitfinex","ETHUSD",1727781359197,1.61212172,2641.4,2641.0,4.58943]
["bitfinex","ETHUSD",1727781359444,1.61212172,2641.4,2641.0,5.427021]
["bitfinex","ETHUSD",1727781361553,1.61212172,2641.4,2641.1,3.78621]
["bitfinex","ETHUSD",1727781363413,3.78645,2641.0,2640.7,0.7906]
["bitfinex","ETHUSD",1727781363614,3.78645,2641.0,2640.4,23.21716]
["bitfinex","ETHUSD",1727781363615,1.61212172,2640.8,2640.4,23.21716]
["bitfinex","ETHUSD",1727781363812,1.61212172,2640.8,2640.5,6.849853]
["bitfinex","ETHUSD",1727781364017,3.78665,2640.9,2640.5,6.849853]
["bitfinex","ETHUSD",1727781364330,5.39857172,2641.0,2640.5,6.849853]
["bitfinex","ETHUSD",1727781364535,1.61212172,2641.0,2640.6,3.78687]
["bitfinex","ETHUSD",1727781364714,5.39864172,2641.0,2640.5,6.849823]
["bitfinex","ETHUSD",1727781365367,1.61212172,2641.0,2640.6,3.78693]
["bitfinex","ETHUSD",1727781365863,0.8015,2640.7,2639.9,26.84]
["bitfinex","ETHUSD",1727781366147,0.8015,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1727781366148,1.61212172,2640.6,2640.2,3.78757]
["bitfinex","ETHUSD",1727781366515,4.5885,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1727781366916,0.8015,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1727781367248,0.8015,2640.7,2640.1,4.58983]
["bitfinex","ETHUSD",1727781367249,3.78703,2640.6,2640.1,4.58983]
["bitfinex","ETHUSD",1727781367548,0.8015,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1727781367717,0.8015,2640.7,2640.1,4.61518269]
["bitfinex","ETHUSD",1727781368136,4.58837,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1727781368356,4.58837,2640.7,2640.2,7.57514]
["bitfinex","ETHUSD",1727781368846,4.58837,2640.7,2640.2,7.57507]
["bitfinex","ETHUSD",1727781369257,6.20049172,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1727781369410,6.20049172,2640.7,2640.2,7.57501]
["bitfinex","ETHUSD",1727781369609,6.20049172,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1727781369823,6.20049172,2640.7,2640.3,0.14792279]
["bitfinex","ETHUSD",1727781370134,6.20049172,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1727781370338,6.20049172,2640.7,2640.4,0.14780691]
["bitfinex","ETHUSD",1727781370551,6.20049172,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1727781370734,0.8015,2640.7,2640.5,0.14769104]
["bitfinex","ETHUSD",1727781370941,3.78609,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1727781370942,0.7837,2641.2,2640.7,3.78686]
["bitfinex","ETHUSD",1727781371167,3.78605,2641.3,2640.8,0.45441788]
["bitfinex","ETHUSD",1727781371478,0.7601,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1727781371646,4.54584,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1727781371838,4.54584,2641.5,2641.0,3.86215126]
["bitfinex","ETHUSD",1727781372033,4.54584,2641.5,2641.1,0.14727822]
["bitfinex","ETHUSD",1727781372234,0.7956,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1727781372435,3.78523,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1727781372436,4.58083,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1727781372638,4.58083,2641.9,2641.4,7.5716]
["bitfinex","ETHUSD",1727781372639,0.7956,2641.9,2641.4,7.5716]
["bitfinex","ETHUSD",1727781372863,3.78509,2642.0,2641.5,0.14674529]
["bitfinex","ETHUSD",1727781373067,3.78524,2641.9,2641.5,0.14674529]
["bitfinex","ETHUSD",1727781373378,2.39632172,2642.1,2641.5,0.14674529]
["bitfinex","ETHUSD",1727781373538,3.78517,2641.9,2641.5,0.14674529]
["bitfinex","ETHUSD",1727781377247,0.7842,2642.1,2641.5,0.14674529]
["bitfinex","ETHUSD",1727781377248,3.4943666,2642.0,2641.5,0.14674529]
["bitfinex","ETHUSD",1727781377442,3.78544,2641.7,2641.5,0.14674529]
["bitfinex","ETHUSD",1727781377681,3.78544,2641.7,2641.3,0.776]
["bitfinex","ETHUSD",1727781377847,3.78544,2641.7,2641.6,0.1465183]
["bitfinex","ETHUSD",1727781378043,3.78544,2641.7,2641.3,0.776]
["bitfinex","ETHUSD",1727781378343,7.2799566,2641.6,2641.4,0.14674986]
["bitfinex","ETHUSD",1727781378547,3.78587,2641.4,2641.0,19.43]
["bitfinex","ETHUSD",1727781378744,3.78587,2641.4,2640.9,4.5804]
["bitfinex","ETHUSD",1727781378943,3.78587,2641.4,2640.9,5.417104]
["bitfinex","ETHUSD",1727781379444,7.2799566,2641.6,2641.0,3.78641]
["bitfinex","ETHUSD",1727781379445,3.78573,2641.5,2641.0,3.78641]
["bitfinex","ETHUSD",1727781379656,3.78573,2641.5,2641.0,7.57276]
["bitfinex","ETHUSD",1727781379983,3.78573,2641.5,2641.0,7.57271]
["bitfinex","ETHUSD",1727781380158,3.78573,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1727781380354,3.78573,2641.5,2641.0,8.1144054]
["bitfinex","ETHUSD",1727781380561,3.78573,2641.5,2641.0,4.3280454]
["bitfinex","ETHUSD",1727781381086,7.57156,2641.5,2641.0,4.3280454]
["bitfinex","ETHUSD",1727781381239,7.57156,2641.5,2640.9,4.58045]
["bitfinex","ETHUSD",1727781381240,3.78596,2641.4,2640.9,4.58045]
["bitfinex","ETHUSD",1727781382271,3.78596,2641.4,2640.9,8.36696]
["bitfinex","ETHUSD",1727781383614,3.78596,2641.4,2641.0,3.78642]
["bitfinex","ETHUSD",1727781383798,3.7856,2641.6,2641.0,3.78642]
["bitfinex","ETHUSD",1727781383998,3.78574,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1727781384316,3.78574,2641.5,2641.0,4.623103]
["bitfinex","ETHUSD",1727781384687,3.78574,2641.5,2641.1,0.14708469]
["bitfinex","ETHUSD",1727781385284,3.78574,2641.5,2641.1,3.93337469]
["bitfinex","ETHUSD",1727781385520,3.7856,2641.6,2641.1,3.93337469]
["bitfinex","ETHUSD",1727781386022,3.7856,2641.6,2641.1,7.71957469]
["bitfinex","ETHUSD",1727781386223,3.7856,2641.6,2641.1,3.93328469]
["bitfinex","ETHUSD",1727781386418,7.57127,2641.6,2641.1,3.93328469]
["bitfinex","ETHUSD",1727781386607,3.78575,2641.5,2641.1,3.93328469]
["bitfinex","ETHUSD",1727781390320,3.78575,2641.5,2641.1,0.14708469]
["bitfinex","ETHUSD",1727781391020,4.61828,2641.3,2641.1,0.14708469]
["bitfinex","ETHUSD",1727781391225,8.40438,2641.3,2641.1,0.14708469]
["bitfinex","ETHUSD",1727781391401,4.61828,2641.3,2640.9,0.7939]
["bitfinex","ETHUSD",1727781391578,4.61828,2641.3,2641.2,0.14683937]
["bitfinex","ETHUSD",1727781391782,4.61828,2641.3,2640.9,4.58042]
["bitfinex","ETHUSD",1727781391983,4.61828,2641.3,2641.2,0.14683937]
["bitfinex","ETHUSD",1727781392219,4.61828,2641.3,2640.9,4.58042]
["bitfinex","ETHUSD",1727781392408,4.61828,2641.3,2641.2,0.14683937]
["bitfinex","ETHUSD",1727781392607,4.61828,2641.3,2640.9,4.58042]
["bitfinex","ETHUSD",1727781392804,4.61828,2641.3,2641.2,0.14683937]
["bitfinex","ETHUSD",1727781393011,4.61828,2641.3,2640.9,4.58042]
["bitfinex","ETHUSD",1727781393214,4.61828,2641.3,2641.2,0.14683937]
["bitfinex","ETHUSD",1727781393517,4.61828,2641.3,2641.2,0.14687589]
["bitfinex","ETHUSD",1727781393722,4.61828,2641.3,2640.9,4.58042]
["bitfinex","ETHUSD",1727781394027,4.61828,2641.3,2641.2,0.14687589]
["bitfinex","ETHUSD",1727781394622,4.61828,2641.3,2640.9,4.58042]
["bitfinex","ETHUSD",1727781395122,4.61828,2641.3,2641.0,0.14710751]
["bitfinex","ETHUSD",1727781395819,3.78621,2641.2,2641.0,0.14710751]
["bitfinex","ETHUSD",1727781396126,3.78621,2641.2,2640.7,7.57355]
["bitfinex","ETHUSD",1727781396325,3.78621,2641.2,2641.1,0.14702325]
["bitfinex","ETHUSD",1727781396529,3.78621,2641.2,2640.7,7.57357]
["bitfinex","ETHUSD",1727781396739,3.78621,2641.2,2641.1,0.14702325]
["bitfinex","ETHUSD",1727781396884,3.7865,2641.0,2640.6,20.1986]
["bitfinex","ETHUSD",1727781397087,3.7865,2641.0,2640.6,23.98561]
["bitfinex","ETHUSD",1727781397287,3.78674,2640.8,2640.4,4.54861]
["bitfinex","ETHUSD",1727781397631,4.3066666,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1727781398288,4.59891,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1727781398517,0.8123,2640.9,2640.5,3.78706]
["bitfinex","ETHUSD",1727781399020,4.61313,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1727781399213,8.39951,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1727781399796,8.39951,2641.1,2640.7,0.14750981]
["bitfinex","ETHUSD",1727781400004,3.78649,2641.0,2640.7,0.14750981]
["bitfinex","ETHUSD",1727781400634,3.78638,2641.1,2640.7,0.91490981]
["bitfinex","ETHUSD",1727781400805,3.78617,2641.2,2640.8,3.78665]
["bitfinex","ETHUSD",1727781400999,1.98223843,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1727781401198,0.7669,2641.4,2641.0,3.78641]
["bitfinex","ETHUSD",1727781401709,0.7669,2641.4,2641.1,0.14705812]
["bitfinex","ETHUSD",1727781401893,4.55284,2641.4,2641.1,0.14705812]
["bitfinex","ETHUSD",1727781402096,4.55284,2641.4,2640.9,7.57298]
["bitfinex","ETHUSD",1727781402097,4.55284,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1727781402330,4.55284,2641.4,2641.2,0.14694231]
["bitfinex","ETHUSD",1727781402534,4.55284,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1727781402738,4.55284,2641.4,2641.3,0.14682651]
["bitfinex","ETHUSD",1727781403032,4.55284,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1727781403196,2.38019785,2641.8,2641.3,0.14680825]
["bitfinex","ETHUSD",1727781403197,4.57001,2641.6,2641.3,0.14680825]
["bitfinex","ETHUSD",1727781403401,5.76928821,2641.5,2641.1,0.8224]
["bitfinex","ETHUSD",1727781403599,1.98349821,2641.5,2641.4,0.1466908]
["bitfinex","ETHUSD",1727781403806,1.98349821,2641.5,2641.2,3.78614]
["bitfinex","ETHUSD",1727781404035,1.98349821,2641.5,2641.2,4.625614]
["bitfinex","ETHUSD",1727781404235,3.7855,2641.7,2641.3,3.93280659]
["bitfinex","ETHUSD",1727781404412,3.7855,2641.7,2641.3,0.14680659]
["bitfinex","ETHUSD",1727781404933,3.7855,2641.7,2641.4,0.1466908]
["bitfinex","ETHUSD",1727781405136,3.7855,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1727781405301,3.7855,2641.7,2641.5,0.14657502]
["bitfinex","ETHUSD",1727781405501,3.7855,2641.7,2641.2,7.57215]
["bitfinex","ETHUSD",1727781405702,3.7855,2641.7,2641.2,8.411605]
["bitfinex","ETHUSD",1727781405999,3.7855,2641.7,2641.2,4.625515]
["bitfinex","ETHUSD",1727781406323,3.7855,2641.7,2641.3,0.14680659]
["bitfinex","ETHUSD",1727781406701,3.7855,2641.7,2641.2,8.411595]
["bitfinex","ETHUSD",1727781407001,3.7855,2641.7,2641.4,0.1466908]
["bitfinex","ETHUSD",1727781407201,3.7855,2641.7,2641.3,0.14680659]
["bitfinex","ETHUSD",1727781407402,3.7855,2641.7,2641.5,0.14657502]
["bitfinex","ETHUSD",1727781407616,3.7855,2641.7,2641.4,0.1466908]
["bitfinex","ETHUSD",1727781407797,3.7855,2641.7,2641.6,0.14645924]
["bitfinex","ETHUSD",1727781408302,3.7855,2641.7,2641.2,7.57213]
["bitfinex","ETHUSD",1727781408606,3.7855,2641.7,2641.6,0.14644098]
["bitfinex","ETHUSD",1727781408811,3.7855,2641.7,2641.2,7.57213]
["bitfinex","ETHUSD",1727781409041,3.7855,2641.7,2641.6,0.14644098]
["bitfinex","ETHUSD",1727781409211,3.7855,2641.7,2641.2,3.78606]
["bitfinex","ETHUSD",1727781409542,3.7855,2641.7,2641.3,3.786]
["bitfinex","ETHUSD",1727781409738,4.60337,2642.0,2641.5,3.7857]
["bitfinex","ETHUSD",1727781409939,0.8183,2642.0,2641.6,3.78547]
["bitfinex","ETHUSD",1727781410108,0.8183,2642.0,2641.6,3.93186782]
["bitfinex","ETHUSD",1727781410299,0.8183,2642.0,2641.7,0.786]
["bitfinex","ETHUSD",1727781410300,3.78502,2642.0,2641.7,0.786]
["bitfinex","ETHUSD",1727781410500,3.78502,2642.0,2641.7,0.93228205]
["bitfinex","ETHUSD",1727781412741,3.7852,2641.9,2641.7,0.14628205]
["bitfinex","ETHUSD",1727781412904,4.53679,2641.8,2641.7,0.14628205]
["bitfinex","ETHUSD",1727781413130,4.53679,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1727781413305,4.53679,2641.8,2641.7,0.1462306]
["bitfinex","ETHUSD",1727781413511,4.53679,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1727781413749,4.53679,2641.8,2641.7,0.1462306]
["bitfinex","ETHUSD",1727781413923,4.53679,2641.8,2641.4,3.78578]
["bitfinex","ETHUSD",1727781414238,4.53679,2641.8,2641.7,0.1462306]
["bitfinex","ETHUSD",1727781414442,0.7515,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1727781414747,0.7515,2641.8,2641.6,0.14634636]
["bitfinex","ETHUSD",1727781419927,5.77035599,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1727781420124,5.77035599,2641.9,2641.7,0.14618247]
["bitfinex","ETHUSD",1727781420343,5.77035599,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1727781420522,5.77035599,2641.9,2641.8,0.14606671]
["bitfinex","ETHUSD",1727781420732,5.77035599,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1727781420930,5.77035599,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1727781420931,3.78532,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1727781421654,3.78552,2641.7,2641.3,1.635446]
["bitfinex","ETHUSD",1727781421813,3.78559,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1727781422014,3.78559,2641.6,2640.9,22.43]
["bitfinex","ETHUSD",1727781422015,3.78589,2641.4,2641.0,4.58913]
["bitfinex","ETHUSD",1727781422224,3.78574,2641.5,2641.0,4.58907]
["bitfinex","ETHUSD",1727781422845,3.78574,2641.5,2641.1,3.78623]
["bitfinex","ETHUSD",1727781427317,3.78587,2641.4,2641.0,4.58912]
["bitfinex","ETHUSD",1727781427541,3.78587,2641.4,2641.0,5.726686]
["bitfinex","ETHUSD",1727781427923,5.77153854,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1727781428437,3.78578,2641.5,2641.1,3.78628]
["bitfinex","ETHUSD",1727781429022,6.60244854,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1727781429515,6.60244854,2641.6,2641.2,3.78612]
["bitfinex","ETHUSD",1727781429715,6.60244854,2641.6,2641.2,3.93291624]
["bitfinex","ETHUSD",1727781429952,2.81685854,2641.6,2641.2,3.93291624]
["bitfinex","ETHUSD",1727781430759,2.81685854,2641.6,2641.2,7.71899624]
["bitfinex","ETHUSD",1727781430919,0.8311,2641.6,2641.2,3.93287624]
["bitfinex","ETHUSD",1727781431316,4.61673,2641.6,2641.2,3.93287624]
["bitfinex","ETHUSD",1727781433363,6.6024846,2641.6,2641.2,7.71894624]
["bitfinex","ETHUSD",1727781433731,2.8168546,2641.6,2641.2,3.93286624]
["bitfinex","ETHUSD",1727781434061,2.8168546,2641.6,2641.2,3.93285624]
["bitfinex","ETHUSD",1727781434262,2.8168546,2641.6,2641.2,7.71891624]
["bitfinex","ETHUSD",1727781434442,0.8311,2641.6,2641.2,7.71891624]
["bitfinex","ETHUSD",1727781437066,0.8311,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1727781437571,0.8311,2641.6,2641.4,0.14658789]
["bitfinex","ETHUSD",1727781439174,7.57078,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727781439175,1.98581633,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1727781439340,0.8315,2641.9,2641.7,3.78544]
["bitfinex","ETHUSD",1727781439341,1.98581633,2641.9,2641.7,4.61204]
["bitfinex","ETHUSD",1727781439548,1.98581633,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1727781439937,0.8315,2642.3,2641.9,3.78514]
["bitfinex","ETHUSD",1727781439938,2.81731633,2642.3,2642.1,3.78484]
["bitfinex","ETHUSD",1727781440162,3.59908787,2642.4,2642.1,3.78484]
["bitfinex","ETHUSD",1727781440366,1.61327154,2642.4,2642.2,0.14557392]
["bitfinex","ETHUSD",1727781440674,2.73741633,2642.5,2642.2,0.14557392]
["bitfinex","ETHUSD",1727781440840,4.53589,2642.5,2642.2,0.14557392]
["bitfinex","ETHUSD",1727781442768,0.7516,2642.5,2642.2,0.14557392]
["bitfinex","ETHUSD",1727781442975,9.26169811,2642.6,2642.2,0.14557392]
["bitfinex","ETHUSD",1727781442976,5.47753811,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1727781443136,4.60571,2642.7,2642.3,0.14540179]
["bitfinex","ETHUSD",1727781443137,6.59021126,2642.7,2642.3,0.14540179]
["bitfinex","ETHUSD",1727781443328,6.59021126,2642.7,2642.2,4.25404639]
["bitfinex","ETHUSD",1727781443647,6.59021126,2642.7,2642.4,0.14524462]
["bitfinex","ETHUSD",1727781443866,6.59021126,2642.7,2642.3,0.14536032]
["bitfinex","ETHUSD",1727781444044,6.59021126,2642.7,2642.0,4.54817]
["bitfinex","ETHUSD",1727781444045,7.27720685,2642.6,2642.5,0.14512893]
["bitfinex","ETHUSD",1727781444376,7.27720685,2642.6,2642.0,4.54808]
["bitfinex","ETHUSD",1727781444377,3.49303685,2642.6,2642.1,4.239657]
["bitfinex","ETHUSD",1727781444844,3.49303685,2642.6,2642.2,0.14547603]
["bitfinex","ETHUSD",1727781445049,7.27719685,2642.6,2642.2,0.14547603]
["bitfinex","ETHUSD",1727781448399,11.06144685,2642.6,2642.2,0.14547603]
["bitfinex","ETHUSD",1727781448550,7.27719685,2642.6,2642.2,0.14547603]
["bitfinex","ETHUSD",1727781449005,3.78431,2642.5,2642.2,0.14547603]
["bitfinex","ETHUSD",1727781449186,3.49303685,2642.6,2642.2,0.14547603]
["bitfinex","ETHUSD",1727781449382,7.27730685,2642.6,2642.2,0.14547603]
["bitfinex","ETHUSD",1727781449784,3.49303685,2642.4,2642.1,3.78483]
["bitfinex","ETHUSD",1727781450093,3.49303685,2642.4,2642.3,0.14536032]
["bitfinex","ETHUSD",1727781450248,3.49303685,2642.4,2642.2,0.14547603]
["bitfinex","ETHUSD",1727781450589,3.49303685,2642.4,2642.3,0.14536032]
["bitfinex","ETHUSD",1727781450773,3.49303685,2642.4,2642.1,3.78479]
["bitfinex","ETHUSD",1727781450981,3.49303685,2642.4,2642.3,0.14536032]
["bitfinex","ETHUSD",1727781451155,3.49303685,2642.4,2642.1,7.56958]
["bitfinex","ETHUSD",1727781451352,3.49303685,2642.4,2642.3,0.14536032]
["bitfinex","ETHUSD",1727781451552,3.49303685,2642.4,2642.1,3.78479]
["bitfinex","ETHUSD",1727781451765,3.49303685,2642.4,2642.3,0.14536032]
["bitfinex","ETHUSD",1727781451960,3.49303685,2642.4,2642.1,3.78479]
["bitfinex","ETHUSD",1727781452170,3.49303685,2642.4,2642.3,0.14536032]
["bitfinex","ETHUSD",1727781452396,3.49303685,2642.4,2642.1,7.56957]
["bitfinex","ETHUSD",1727781452564,3.49303685,2642.4,2642.3,0.14536032]
["bitfinex","ETHUSD",1727781452777,3.49303685,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1727781452979,3.49303685,2642.4,2642.1,7.56972]
["bitfinex","ETHUSD",1727781453196,3.49303685,2642.4,2642.2,0.14547603]
["bitfinex","ETHUSD",1727781455783,0.7575,2642.3,2642.2,0.14547603]
["bitfinex","ETHUSD",1727781455971,4.54208,2642.3,2641.9,3.78508]
["bitfinex","ETHUSD",1727781456166,0.7575,2642.3,2642.2,0.14532342]
["bitfinex","ETHUSD",1727781456410,4.25053685,2642.3,2641.9,3.78508]
["bitfinex","ETHUSD",1727781456637,4.25053685,2642.3,2642.2,0.14532342]
["bitfinex","ETHUSD",1727781456777,4.25053685,2642.3,2641.9,7.57016]
["bitfinex","ETHUSD",1727781456978,4.25053685,2642.3,2642.2,0.14532342]
["bitfinex","ETHUSD",1727781457313,4.25053685,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1727781457476,4.25053685,2642.3,2642.2,0.14534166]
["bitfinex","ETHUSD",1727781457682,4.25053685,2642.3,2642.1,0.14545738]
["bitfinex","ETHUSD",1727781457881,4.25053685,2642.3,2642.2,0.14534166]
["bitfinex","ETHUSD",1727781458306,4.25053685,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1727781458490,4.25053685,2642.3,2642.2,0.14534166]
["bitfinex","ETHUSD",1727781458692,4.25053685,2642.3,2642.1,0.14545738]
["bitfinex","ETHUSD",1727781459002,4.25053685,2642.3,2642.2,0.14534166]
["bitfinex","ETHUSD",1727781459399,4.25053685,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1727781459608,4.25053685,2642.3,2642.2,0.14534166]
["bitfinex","ETHUSD",1727781459803,4.25053685,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1727781460018,4.25053685,2642.3,2642.2,0.14534166]
["bitfinex","ETHUSD",1727781460215,4.25053685,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1727781460421,4.25053685,2642.3,2642.2,0.14534166]
["bitfinex","ETHUSD",1727781460623,4.25053685,2642.3,2642.1,0.14545738]
["bitfinex","ETHUSD",1727781460780,4.25053685,2642.3,2642.2,0.14534166]
["bitfinex","ETHUSD",1727781460987,4.25053685,2642.3,2642.1,3.78485]
["bitfinex","ETHUSD",1727781461296,4.25053685,2642.3,2642.2,0.14534166]
["bitfinex","ETHUSD",1727781461618,2.37012731,2642.3,2642.2,0.14534166]
["bitfinex","ETHUSD",1727781463119,6.15470731,2642.3,2642.2,0.14534166]
["bitfinex","ETHUSD",1727781463530,3.78509,2642.0,2641.6,20.2535]
["bitfinex","ETHUSD",1727781463686,1.61262731,2641.7,2641.6,20.2535]
["bitfinex","ETHUSD",1727781463891,1.61262731,2641.7,2641.6,7.753922]
["bitfinex","ETHUSD",1727781464116,1.61262731,2641.7,2641.6,4.60901]
["bitfinex","ETHUSD",1727781465133,1.61262731,2641.7,2641.4,0.7752]
["bitfinex","ETHUSD",1727781465288,0.7735,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1727781465289,1.61262731,2641.5,2641.4,3.78579]
["bitfinex","ETHUSD",1727781466129,1.61262731,2641.5,2641.3,3.78599]
["bitfinex","ETHUSD",1727781466301,1.61262731,2641.5,2641.3,8.028039]
["bitfinex","ETHUSD",1727781467392,1.61262731,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1727781469627,1.61262731,2641.5,2641.3,0.456119]
["bitfinex","ETHUSD",1727781469927,1.61262731,2641.5,2641.3,3.786]
["bitfinex","ETHUSD",1727781471519,5.39842731,2641.5,2641.0,5.714576]
["bitfinex","ETHUSD",1727781471726,1.61262731,2641.2,2641.0,5.714576]
["bitfinex","ETHUSD",1727781471897,1.61262731,2641.2,2641.1,0.9501046]
["bitfinex","ETHUSD",1727781472102,1.61262731,2641.2,2641.1,4.7364046]
["bitfinex","ETHUSD",1727781473932,1.61262731,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1727781474721,1.61262731,2641.2,2641.1,3.92839967]
["bitfinex","ETHUSD",1727781478227,1.61262731,2641.2,2641.1,0.14209967]
["bitfinex","ETHUSD",1727781485232,5.39877731,2641.2,2641.1,0.14209967]
["bitfinex","ETHUSD",1727781485434,3.78645,2641.0,2640.6,4.55072]
["bitfinex","ETHUSD",1727781485740,1.61262731,2640.7,2640.4,7.57442]
["bitfinex","ETHUSD",1727781485926,1.61262731,2640.7,2640.4,4.551]
["bitfinex","ETHUSD",1727781486138,1.61262731,2640.7,2640.5,0.4551]
["bitfinex","ETHUSD",1727781486439,1.61262731,2640.7,2640.5,4.24226]
["bitfinex","ETHUSD",1727781488690,1.61262731,2640.7,2640.4,4.55103]
["bitfinex","ETHUSD",1727781488891,1.61262731,2640.5,2640.4,4.55103]
["bitfinex","ETHUSD",1727781489095,1.61262731,2640.5,2640.1,0.7743]
["bitfinex","ETHUSD",1727781489096,6.15966731,2640.5,2640.1,0.7743]
["bitfinex","ETHUSD",1727781489248,1.61262731,2640.2,2640.1,0.7743]
["bitfinex","ETHUSD",1727781489760,1.61262731,2640.2,2640.1,0.13839402]
["bitfinex","ETHUSD",1727781492459,1.61262731,2640.4,2640.1,3.92612402]
["bitfinex","ETHUSD",1727781492864,1.61262731,2640.2,2640.1,0.13839402]
["bitfinex","ETHUSD",1727781493186,1.61262731,2640.2,2640.0,3.78786]
["bitfinex","ETHUSD",1727781493386,1.61262731,2640.2,2640.1,0.13839402]
["bitfinex","ETHUSD",1727781497081,4.54696,2640.5,2640.1,0.13839402]
["bitfinex","ETHUSD",1727781497287,1.61262731,2640.3,2640.1,3.92610402]
["bitfinex","ETHUSD",1727781498607,1.61262731,2640.3,2640.1,0.13839402]
["bitfinex","ETHUSD",1727781501508,1.61262731,2640.3,2640.1,3.92611402]
["bitfinex","ETHUSD",1727781502043,1.61262731,2640.3,2640.1,0.13839402]
["bitfinex","ETHUSD",1727781502539,1.61262731,2640.3,2640.1,0.03839402]
["bitfinex","ETHUSD",1727781502743,1.61262731,2640.3,2640.1,0.13842923]
["bitfinex","ETHUSD",1727781504210,1.61262731,2640.3,2640.1,3.92614923]
["bitfinex","ETHUSD",1727781505206,1.61262731,2640.3,2640.1,0.13842923]
["bitfinex","ETHUSD",1727781506537,1.61262731,2640.4,2640.1,0.13842923]
["bitfinex","ETHUSD",1727781506750,1.61262731,2640.4,2640.1,3.92614923]
["bitfinex","ETHUSD",1727781508057,5.39995731,2640.4,2640.1,0.13842923]
["bitfinex","ETHUSD",1727781508568,1.61262731,2640.4,2640.1,0.13842923]
["bitfinex","ETHUSD",1727781508929,5.39998731,2640.4,2640.1,0.13842923]
["bitfinex","ETHUSD",1727781509573,9.18741731,2640.4,2640.1,0.13842923]
["bitfinex","ETHUSD",1727781509733,5.39998731,2640.4,2640.1,0.13842923]
["bitfinex","ETHUSD",1727781510363,9.18740731,2640.4,2640.1,0.13842923]
["bitfinex","ETHUSD",1727781510873,5.39998731,2640.4,2640.1,0.13842923]
["bitfinex","ETHUSD",1727781511281,5.39992731,2640.4,2640.1,0.13842923]
["bitfinex","ETHUSD",1727781512280,1.61262731,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1727781512778,1.61262731,2640.4,2640.3,0.13499641]
["bitfinex","ETHUSD",1727781513152,1.61262731,2640.4,2640.2,3.78758]
["bitfinex","ETHUSD",1727781513382,1.61262731,2640.4,2640.3,0.13499641]
["bitfinex","ETHUSD",1727781513679,1.61262731,2640.4,2640.1,3.7877]
["bitfinex","ETHUSD",1727781513883,1.61262731,2640.4,2640.3,0.13499641]
["bitfinex","ETHUSD",1727781514084,1.61262731,2640.4,2640.2,0.13511229]
["bitfinex","ETHUSD",1727781514290,1.61262731,2640.4,2640.3,0.13499641]
["bitfinex","ETHUSD",1727781514648,1.61262731,2640.4,2640.1,3.7877]
["bitfinex","ETHUSD",1727781514872,1.61262731,2640.4,2640.3,0.13499641]
["bitfinex","ETHUSD",1727781515076,1.61262731,2640.4,2640.2,0.13511229]
["bitfinex","ETHUSD",1727781515284,1.61262731,2640.4,2640.3,0.13499641]
["bitfinex","ETHUSD",1727781515659,1.61262731,2640.4,2640.1,3.7877]
["bitfinex","ETHUSD",1727781515985,1.61262731,2640.4,2640.3,0.13499641]
["bitfinex","ETHUSD",1727781516185,1.61262731,2640.4,2640.2,0.13511229]
["bitfinex","ETHUSD",1727781516548,1.61262731,2640.4,2640.1,3.7877]
["bitfinex","ETHUSD",1727781516775,1.61262731,2640.4,2640.2,0.13511229]
["bitfinex","ETHUSD",1727781518579,5.39998731,2640.4,2640.2,0.13511229]
["bitfinex","ETHUSD",1727781519013,5.39998731,2640.4,2640.0,0.8095]
["bitfinex","ETHUSD",1727781519219,5.39998731,2640.4,2640.3,0.13499641]
["bitfinex","ETHUSD",1727781519418,6.21128731,2640.4,2640.3,0.13499641]
["bitfinex","ETHUSD",1727781519723,3.78751,2640.3,2640.0,0.8095]
["bitfinex","ETHUSD",1727781520022,1.61262731,2640.2,2640.0,0.8095]
["bitfinex","ETHUSD",1727781520320,1.61262731,2640.2,2640.1,0.13535634]
["bitfinex","ETHUSD",1727781520920,6.21128731,2640.4,2640.1,0.13535634]
["bitfinex","ETHUSD",1727781524998,5.39998731,2640.4,2640.1,0.13535634]
["bitfinex","ETHUSD",1727781531207,7.38549697,2640.4,2640.1,0.13535634]
["bitfinex","ETHUSD",1727781532830,3.78749,2640.3,2640.1,0.13535634]
["bitfinex","ETHUSD",1727781533208,5.77299966,2640.3,2640.1,0.13535634]
["bitfinex","ETHUSD",1727781535246,1.98550966,2640.2,2640.1,0.13535634]
["bitfinex","ETHUSD",1727781536244,1.98550966,2640.3,2640.1,0.13535634]
["bitfinex","ETHUSD",1727781537567,1.99162197,2640.3,2640.1,0.13535634]
["bitfinex","ETHUSD",1727781539300,7.39183928,2640.2,2640.1,0.13535634]
["bitfinex","ETHUSD",1727781539766,7.39183928,2640.2,2640.1,0.13539411]
["bitfinex","ETHUSD",1727781539972,7.39183928,2640.2,2639.8,4.56606]
["bitfinex","ETHUSD",1727781540267,7.39183928,2640.2,2640.1,0.13539411]
["bitfinex","ETHUSD",1727781540567,7.39183928,2640.2,2639.8,4.56606]
["bitfinex","ETHUSD",1727781540779,1.61262731,2640.0,2639.8,4.56606]
["bitfinex","ETHUSD",1727781541437,1.61262731,2640.0,2639.8,4.566]
["bitfinex","ETHUSD",1727781541629,3.60444119,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1727781541829,3.60444119,2640.2,2640.0,3.78785]
["bitfinex","ETHUSD",1727781542234,3.60444119,2640.2,2639.9,3.78802]
["bitfinex","ETHUSD",1727781543339,1.99181388,2640.1,2639.8,0.7779]
["bitfinex","ETHUSD",1727781543577,1.99181388,2640.1,2639.8,4.56599]
["bitfinex","ETHUSD",1727781544588,1.99181388,2640.1,2639.9,3.788]
["bitfinex","ETHUSD",1727781547373,1.99181388,2640.1,2639.8,4.56605]
["bitfinex","ETHUSD",1727781548388,1.99181388,2640.1,2639.9,3.78799]
["bitfinex","ETHUSD",1727781549185,3.60444119,2640.2,2639.9,3.78799]
["bitfinex","ETHUSD",1727781549872,3.60444119,2640.2,2640.0,0.13552646]
["bitfinex","ETHUSD",1727781550082,1.99181388,2640.1,2640.0,0.13552646]
["bitfinex","ETHUSD",1727781550897,1.9910588,2640.1,2640.0,0.13552646]
["bitfinex","ETHUSD",1727781552589,1.9910588,2640.2,2640.0,3.92339646]
["bitfinex","ETHUSD",1727781552996,1.9910588,2640.2,2640.0,0.13552646]
["bitfinex","ETHUSD",1727781555894,1.99095719,2640.2,2640.0,0.13552646]
["bitfinex","ETHUSD",1727781560162,1.99095719,2640.1,2640.0,0.13552646]
["bitfinex","ETHUSD",1727781561003,1.99087592,2640.1,2640.0,0.13552646]
["bitfinex","ETHUSD",1727781561470,1.99087592,2640.2,2640.0,0.13552646]
["bitfinex","ETHUSD",1727781564116,1.99087592,2640.1,2640.0,0.13552646]
["bitfinex","ETHUSD",1727781564606,1.99087592,2640.2,2640.0,0.13552646]
["bitfinex","ETHUSD",1727781565819,1.99049209,2640.2,2640.0,0.13552646]
["bitfinex","ETHUSD",1727781567325,3.78773,2640.1,2640.0,0.13552646]
["bitfinex","ETHUSD",1727781567490,3.78773,2640.1,2639.6,0.8138]
["bitfinex","ETHUSD",1727781567491,3.78803,2639.9,2639.6,0.8138]
["bitfinex","ETHUSD",1727781567698,1.61262731,2639.8,2639.7,0.13588737]
["bitfinex","ETHUSD",1727781568175,3.60286406,2639.8,2639.7,0.13588737]
["bitfinex","ETHUSD",1727781568376,1.61262731,2639.8,2639.5,3.78857]
["bitfinex","ETHUSD",1727781568580,1.61262731,2639.8,2639.7,0.13588737]
["bitfinex","ETHUSD",1727781568778,1.61262731,2639.8,2639.6,0.13600331]
["bitfinex","ETHUSD",1727781569096,1.61262731,2639.8,2639.7,0.13588737]
["bitfinex","ETHUSD",1727781569305,1.61262731,2639.8,2639.5,3.78857]
["bitfinex","ETHUSD",1727781569485,1.61262731,2639.8,2639.6,0.13600331]
["bitfinex","ETHUSD",1727781569885,1.61262731,2639.8,2639.4,0.8233408]
["bitfinex","ETHUSD",1727781570088,1.61262731,2639.6,2639.5,0.13611926]
["bitfinex","ETHUSD",1727781573019,1.98888097,2639.8,2639.5,0.13611926]
["bitfinex","ETHUSD",1727781573237,6.57381097,2639.9,2639.5,3.92469926]
["bitfinex","ETHUSD",1727781573528,1.98888097,2639.9,2639.6,3.78841]
["bitfinex","ETHUSD",1727781573839,1.98888097,2640.0,2639.7,0.13287917]
["bitfinex","ETHUSD",1727781574210,1.98888097,2640.0,2639.8,4.53898]
["bitfinex","ETHUSD",1727781574411,5.77644097,2640.3,2639.8,0.7509]
["bitfinex","ETHUSD",1727781574638,5.77644097,2640.3,2639.9,3.92063732]
["bitfinex","ETHUSD",1727781574792,1.98888097,2640.3,2639.9,0.13264732]
["bitfinex","ETHUSD",1727781574997,3.60150828,2640.4,2640.1,0.7799]
["bitfinex","ETHUSD",1727781575198,1.98888097,2640.5,2640.2,3.78756]
["bitfinex","ETHUSD",1727781575411,0.7518,2640.6,2640.2,3.78756]
["bitfinex","ETHUSD",1727781575412,5.77590097,2640.6,2640.2,0.13230615]
["bitfinex","ETHUSD",1727781575620,3.78702,2640.6,2640.2,0.13230615]
["bitfinex","ETHUSD",1727781575820,5.77460166,2640.6,2640.2,0.13230615]
["bitfinex","ETHUSD",1727781579152,1.98758166,2640.6,2640.2,0.13230615]
["bitfinex","ETHUSD",1727781579727,5.77466166,2640.6,2640.2,0.13230615]
["bitfinex","ETHUSD",1727781580416,3.78708,2640.6,2640.2,0.13230615]
["bitfinex","ETHUSD",1727781581055,5.77437374,2640.6,2640.2,0.13230615]
["bitfinex","ETHUSD",1727781581625,3.78716,2640.5,2640.2,0.13230615]
["bitfinex","ETHUSD",1727781583063,3.78707,2640.6,2640.2,0.13230615]
["bitfinex","ETHUSD",1727781583267,7.38689105,2640.7,2640.2,0.13230615]
["bitfinex","ETHUSD",1727781583561,3.78702,2640.6,2640.2,0.13230615]
["bitfinex","ETHUSD",1727781583759,3.78702,2640.6,2640.2,3.91985615]
["bitfinex","ETHUSD",1727781589177,3.59949077,2640.7,2640.2,3.91985615]
["bitfinex","ETHUSD",1727781589487,7.38642077,2640.7,2640.2,3.91981615]
["bitfinex","ETHUSD",1727781589858,3.59949077,2640.7,2640.3,3.7874]
["bitfinex","ETHUSD",1727781590040,3.59949077,2640.7,2640.4,4.59448]
["bitfinex","ETHUSD",1727781590243,3.59949077,2640.7,2640.4,4.7264361]
["bitfinex","ETHUSD",1727781590487,1.61262731,2640.6,2640.4,0.9391561]
["bitfinex","ETHUSD",1727781591173,5.39964731,2640.6,2640.4,0.9391561]
["bitfinex","ETHUSD",1727781591578,1.61262731,2640.6,2640.4,0.9391561]
["bitfinex","ETHUSD",1727781592385,5.39965731,2640.6,2640.4,0.1319561]
["bitfinex","ETHUSD",1727781592767,5.39965731,2640.6,2640.1,4.55471]
["bitfinex","ETHUSD",1727781593091,5.39993731,2640.4,2640.2,0.834246]
["bitfinex","ETHUSD",1727781593290,1.61262731,2640.4,2640.1,0.767]
["bitfinex","ETHUSD",1727781594895,1.61262731,2640.4,2640.2,0.13214186]
["bitfinex","ETHUSD",1727781597199,1.61262731,2640.4,2640.2,3.91972186]
["bitfinex","ETHUSD",1727781599663,1.61262731,2640.4,2640.2,0.13214186]
["bitfinex","ETHUSD",1727781601092,1.61262731,2640.4,2640.2,3.91972186]
["bitfinex","ETHUSD",1727781602095,1.61262731,2640.4,2640.2,0.13214186]
["bitfinex","ETHUSD",1727781602465,5.39999731,2640.4,2640.2,0.13214186]
["bitfinex","ETHUSD",1727781602995,1.61262731,2640.4,2640.3,0.13186691]
["bitfinex","ETHUSD",1727781603411,1.61262731,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1727781603554,1.61262731,2640.4,2640.3,0.13186691]
["bitfinex","ETHUSD",1727781603759,1.61262731,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1727781603958,1.61262731,2640.4,2640.3,0.13186691]
["bitfinex","ETHUSD",1727781604201,1.61262731,2640.4,2640.2,0.1319828]
["bitfinex","ETHUSD",1727781604427,1.61262731,2640.4,2640.3,0.13186691]
["bitfinex","ETHUSD",1727781604762,1.61262731,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1727781605104,1.61262731,2640.4,2640.3,0.13186691]
["bitfinex","ETHUSD",1727781605661,1.61262731,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1727781605983,1.61262731,2640.4,2640.2,0.1319828]
["bitfinex","ETHUSD",1727781606398,1.61262731,2640.4,2640.0,3.78781]
["bitfinex","ETHUSD",1727781606572,1.61262731,2640.4,2640.3,0.13186691]
["bitfinex","ETHUSD",1727781606772,9.56014543,2640.5,2640.0,3.78781]
["bitfinex","ETHUSD",1727781606999,1.61262731,2640.4,2640.3,0.13186691]
["bitfinex","ETHUSD",1727781607198,1.61262731,2640.4,2640.1,3.78767]
["bitfinex","ETHUSD",1727781607405,1.61262731,2640.4,2640.3,0.13186691]
["bitfinex","ETHUSD",1727781607703,1.61262731,2640.4,2640.2,0.1319828]
["bitfinex","ETHUSD",1727781607921,1.61262731,2640.4,2640.3,0.13186691]
["bitfinex","ETHUSD",1727781608115,1.61262731,2640.4,2640.1,3.78767]
["bitfinex","ETHUSD",1727781608298,1.61262731,2640.4,2640.2,0.1319828]
["bitfinex","ETHUSD",1727781608499,3.78744,2640.3,2640.2,0.1319828]
["bitfinex","ETHUSD",1727781608703,3.78744,2640.3,2640.2,0.1319877]
["bitfinex","ETHUSD",1727781609029,3.78744,2640.3,2639.9,4.55742]
["bitfinex","ETHUSD",1727781609183,3.78744,2640.3,2640.2,0.1319877]
["bitfinex","ETHUSD",1727781609381,3.78744,2640.3,2639.8,3.7881]
["bitfinex","ETHUSD",1727781609382,3.78764,2640.2,2639.8,3.7881]
["bitfinex","ETHUSD",1727781609588,8.14165274,2640.3,2639.7,0.7696]
["bitfinex","ETHUSD",1727781609589,5.40037731,2640.1,2639.7,4.55789]
["bitfinex","ETHUSD",1727781609827,1.61262731,2640.1,2639.9,0.13236005]
["bitfinex","ETHUSD",1727781609998,1.61262731,2640.1,2639.8,3.92066226]
["bitfinex","ETHUSD",1727781610199,1.61262731,2640.1,2640.0,0.13227043]
["bitfinex","ETHUSD",1727781610200,3.78773,2640.1,2640.0,0.13227043]
["bitfinex","ETHUSD",1727781610382,3.78773,2640.1,2639.7,0.7696]
["bitfinex","ETHUSD",1727781610383,6.20435731,2640.1,2639.9,0.13238634]
["bitfinex","ETHUSD",1727781610589,6.20435731,2640.1,2640.0,0.13227043]
["bitfinex","ETHUSD",1727781610998,6.20435731,2640.1,2639.7,3.78824]
["bitfinex","ETHUSD",1727781610999,2.41662731,2640.1,2639.7,3.78824]
["bitfinex","ETHUSD",1727781611303,2.41662731,2640.1,2639.8,3.78815]
["bitfinex","ETHUSD",1727781611503,2.41662731,2640.1,2639.9,0.13239291]
["bitfinex","ETHUSD",1727781612942,3.78787,2640.0,2639.9,0.13239291]
["bitfinex","ETHUSD",1727781613257,2.41662731,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1727781613450,6.20439731,2640.1,2639.9,0.13240442]
["bitfinex","ETHUSD",1727781613633,6.20439731,2640.1,2639.8,0.13252034]
["bitfinex","ETHUSD",1727781613833,6.20439731,2640.1,2640.0,0.1322885]
["bitfinex","ETHUSD",1727781614032,6.20439731,2640.1,2639.9,0.13240442]
["bitfinex","ETHUSD",1727781614235,6.20439731,2640.1,2640.0,0.1322885]
["bitfinex","ETHUSD",1727781614677,6.20439731,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1727781614835,6.20439731,2640.1,2640.0,0.1322885]
["bitfinex","ETHUSD",1727781615031,6.20439731,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1727781615268,6.20439731,2640.1,2640.0,0.1322885]
["bitfinex","ETHUSD",1727781615778,6.20439731,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1727781615940,6.20439731,2640.1,2640.0,0.1322885]
["bitfinex","ETHUSD",1727781616140,6.20439731,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1727781616365,6.20439731,2640.1,2639.8,0.13252034]
["bitfinex","ETHUSD",1727781616571,3.7879,2640.0,2639.6,3.78843]
["bitfinex","ETHUSD",1727781616771,6.20439731,2640.1,2639.9,0.13240442]
["bitfinex","ETHUSD",1727781616967,6.20439731,2640.1,2639.6,4.62575508]
["bitfinex","ETHUSD",1727781617189,1.61262731,2640.1,2640.0,0.1322885]
["bitfinex","ETHUSD",1727781617346,8.14947274,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1727781617550,3.59831274,2640.3,2640.0,0.5915295]
["bitfinex","ETHUSD",1727781617760,3.59831274,2640.3,2640.0,4.3793895]
["bitfinex","ETHUSD",1727781617961,1.98568543,2640.4,2640.0,0.5915295]
["bitfinex","ETHUSD",1727781618186,11.93566274,2640.5,2640.1,1.24704695]
["bitfinex","ETHUSD",1727781618389,3.7873,2640.4,2640.1,1.24704695]
["bitfinex","ETHUSD",1727781618588,3.7873,2640.4,2640.2,0.1320567]
["bitfinex","ETHUSD",1727781619362,5.77392744,2640.4,2640.2,0.1320567]
["bitfinex","ETHUSD",1727781619850,1.98662744,2640.4,2640.2,0.1320567]
["bitfinex","ETHUSD",1727781620058,1.98662744,2640.5,2640.2,3.9195567]
["bitfinex","ETHUSD",1727781620282,7.38628475,2640.6,2640.2,4.63914267]
["bitfinex","ETHUSD",1727781620605,3.78721,2640.5,2640.3,0.1319326]
["bitfinex","ETHUSD",1727781620887,5.77383744,2640.5,2640.3,0.1319326]
["bitfinex","ETHUSD",1727781621194,5.77383744,2640.5,2640.4,0.13181672]
["bitfinex","ETHUSD",1727781621617,3.78731,2640.4,2640.1,0.8091]
["bitfinex","ETHUSD",1727781621750,1.61262731,2640.2,2639.6,7.41]
["bitfinex","ETHUSD",1727781621946,0.8063,2640.4,2639.7,2.684]
["bitfinex","ETHUSD",1727781621947,5.40066731,2639.9,2639.7,2.684]
["bitfinex","ETHUSD",1727781622174,5.40066731,2639.9,2639.6,0.8007]
["bitfinex","ETHUSD",1727781622585,5.40066731,2639.9,2639.5,23.21851]
["bitfinex","ETHUSD",1727781622788,1.61262731,2639.9,2639.5,19.43]
["bitfinex","ETHUSD",1727781623019,1.61262731,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1727781623178,1.98662744,2640.0,2639.6,3.78837]
["bitfinex","ETHUSD",1727781623381,8.19337475,2640.1,2639.7,2.321837]
["bitfinex","ETHUSD",1727781623595,8.19337475,2640.1,2639.6,7.57674]
["bitfinex","ETHUSD",1727781623879,8.19337475,2640.1,2639.6,3.78837]
["bitfinex","ETHUSD",1727781624084,8.19337475,2640.1,2639.6,7.57674]
["bitfinex","ETHUSD",1727781624681,3.59925475,2640.1,2639.8,3.7881]
["bitfinex","ETHUSD",1727781624882,1.61262731,2640.1,2639.8,4.5921]
["bitfinex","ETHUSD",1727781625082,1.98662744,2640.2,2639.9,0.1324373]
["bitfinex","ETHUSD",1727781625322,5.77422744,2640.2,2639.9,0.1324373]
["bitfinex","ETHUSD",1727781626587,7.57527,2640.2,2639.9,0.1324373]
["bitfinex","ETHUSD",1727781627331,9.56189744,2640.2,2639.9,0.1324373]
["bitfinex","ETHUSD",1727781627534,3.78779,2640.1,2639.9,0.1324373]
["bitfinex","ETHUSD",1727781627911,5.40041731,2640.1,2639.9,0.1324373]
["bitfinex","ETHUSD",1727781628293,4.53917,2640.0,2639.9,0.1324373]
["bitfinex","ETHUSD",1727781628499,6.5254601,2640.0,2639.9,0.1324373]
["bitfinex","ETHUSD",1727781628717,3.78819,2639.8,2639.4,4.5918608]
["bitfinex","ETHUSD",1727781629034,5.40081731,2639.8,2639.4,7.37294088]
["bitfinex","ETHUSD",1727781629420,5.40081731,2639.8,2639.4,11.16162088]
["bitfinex","ETHUSD",1727781629639,5.40081731,2639.8,2639.4,7.37290088]
["bitfinex","ETHUSD",1727781630344,5.40081731,2639.8,2639.4,7.37289088]
["bitfinex","ETHUSD",1727781630545,1.61262731,2639.8,2639.4,11.16154088]
["bitfinex","ETHUSD",1727781630727,1.61262731,2639.8,2639.4,4.5917908]
["bitfinex","ETHUSD",1727781631257,5.40080731,2639.8,2639.4,4.5917908]
["bitfinex","ETHUSD",1727781631458,1.61262731,2639.8,2639.4,4.5917908]
["bitfinex","ETHUSD",1727781631754,5.40079731,2639.8,2639.4,4.5917908]
["bitfinex","ETHUSD",1727781631913,1.61262731,2639.8,2639.4,4.5917908]
["bitfinex","ETHUSD",1727781632326,5.40083731,2639.8,2639.4,4.5917908]
["bitfinex","ETHUSD",1727781634170,8.13714012,2640.0,2639.4,5.42986088]
["bitfinex","ETHUSD",1727781634327,5.77312281,2640.1,2639.7,3.78824]
["bitfinex","ETHUSD",1727781634527,3.78781,2640.1,2639.7,3.78824]
["bitfinex","ETHUSD",1727781634762,3.78781,2640.1,2639.7,4.628446]
["bitfinex","ETHUSD",1727781635764,5.77312281,2640.1,2639.7,4.628446]
["bitfinex","ETHUSD",1727781636157,3.78781,2640.1,2639.7,4.628446]
["bitfinex","ETHUSD",1727781636629,3.78781,2640.1,2639.7,0.840206]
["bitfinex","ETHUSD",1727781636831,7.57562,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1727781637027,3.78781,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1727781637248,7.57565,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1727781637779,3.78781,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1727781638082,7.57565,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1727781638241,7.57565,2640.1,2639.7,0.461393]
["bitfinex","ETHUSD",1727781638444,5.77382218,2640.1,2639.7,0.461393]
["bitfinex","ETHUSD",1727781638982,9.56165218,2640.1,2639.7,0.461393]
["bitfinex","ETHUSD",1727781639177,5.77382218,2640.1,2639.7,0.461393]
["bitfinex","ETHUSD",1727781639384,3.78787,2640.0,2639.7,0.461393]
["bitfinex","ETHUSD",1727781639684,3.78787,2640.0,2639.8,0.18025052]
["bitfinex","ETHUSD",1727781640061,3.78787,2640.0,2639.7,0.461393]
["bitfinex","ETHUSD",1727781640260,3.78787,2640.0,2639.9,0.18013279]
["bitfinex","ETHUSD",1727781640461,3.78787,2640.0,2639.8,0.18025052]
["bitfinex","ETHUSD",1727781640686,5.40049731,2640.0,2639.9,0.18013279]
["bitfinex","ETHUSD",1727781640900,6.19259731,2640.0,2639.9,0.18013279]
["bitfinex","ETHUSD",1727781641090,3.78802,2639.9,2639.5,4.61406]
["bitfinex","ETHUSD",1727781641252,3.78802,2639.9,2639.6,0.92502909]
["bitfinex","ETHUSD",1727781642691,2.40472731,2640.0,2639.6,0.92502909]
["bitfinex","ETHUSD",1727781642997,6.19260731,2640.0,2639.6,3.78844]
["bitfinex","ETHUSD",1727781643679,6.19260731,2640.0,2639.6,7.57681]
["bitfinex","ETHUSD",1727781643993,6.19260731,2640.0,2639.6,3.78837]
["bitfinex","ETHUSD",1727781644204,2.40472731,2640.0,2639.7,3.7883]
["bitfinex","ETHUSD",1727781644557,5.77376218,2640.1,2639.7,3.7883]
["bitfinex","ETHUSD",1727781644783,3.78775,2640.1,2639.7,4.628517]
["bitfinex","ETHUSD",1727781645486,8.15900949,2640.2,2639.7,0.840217]
["bitfinex","ETHUSD",1727781645687,8.15900949,2640.2,2639.8,3.78815]
["bitfinex","ETHUSD",1727781645887,8.16007772,2640.2,2639.8,4.61175]
["bitfinex","ETHUSD",1727781646088,8.16007772,2640.2,2639.9,3.78795]
["bitfinex","ETHUSD",1727781646089,1.98708041,2640.2,2639.9,3.78795]
["bitfinex","ETHUSD",1727781646389,4.58415,2640.4,2640.0,3.78776]
["bitfinex","ETHUSD",1727781646390,1.98708041,2640.3,2640.0,3.78776]
["bitfinex","ETHUSD",1727781648109,1.98708041,2640.3,2639.9,3.78801]
["bitfinex","ETHUSD",1727781648625,1.98708041,2640.3,2639.8,5.5357537]
["bitfinex","ETHUSD",1727781648930,1.98708041,2640.3,2640.0,3.78787]
["bitfinex","ETHUSD",1727781649701,1.98708041,2640.3,2639.8,8.39974]
["bitfinex","ETHUSD",1727781649906,5.77454041,2640.3,2639.8,8.39974]
["bitfinex","ETHUSD",1727781651289,1.98708041,2640.2,2639.8,4.61162]
["bitfinex","ETHUSD",1727781651493,1.98708041,2640.2,2639.9,3.788]
["bitfinex","ETHUSD",1727781653322,1.98708041,2640.2,2639.9,4.627962]
["bitfinex","ETHUSD",1727781654738,1.98708041,2640.2,2640.0,0.17995592]
["bitfinex","ETHUSD",1727781656064,5.77469041,2640.2,2640.0,0.17995592]
["bitfinex","ETHUSD",1727781656745,7.38731772,2640.2,2639.8,4.61162]
["bitfinex","ETHUSD",1727781657061,4.42310772,2640.2,2639.8,8.3997]
["bitfinex","ETHUSD",1727781657281,4.42310772,2640.2,2639.9,0.18003913]
["bitfinex","ETHUSD",1727781657461,4.42310772,2640.2,2639.9,3.96797913]
["bitfinex","ETHUSD",1727781657658,3.59970772,2640.2,2639.9,0.18003913]
["bitfinex","ETHUSD",1727781658118,1.9888271,2640.2,2639.9,0.18003913]
["bitfinex","ETHUSD",1727781659053,1.9888271,2640.2,2639.9,3.96804913]
["bitfinex","ETHUSD",1727781660553,1.9888271,2640.2,2639.9,4.91001304]
["bitfinex","ETHUSD",1727781661460,3.78746,2640.3,2639.9,4.91001304]
["bitfinex","ETHUSD",1727781661758,1.98874346,2640.2,2639.9,4.91001304]
["bitfinex","ETHUSD",1727781662136,1.98874346,2640.2,2639.9,1.12200304]
["bitfinex","ETHUSD",1727781662318,1.98874346,2640.2,2639.9,0.18003913]
["bitfinex","ETHUSD",1727781663063,3.78746,2640.3,2639.9,3.96803913]
["bitfinex","ETHUSD",1727781663064,5.77620346,2640.3,2639.9,3.96803913]
["bitfinex","ETHUSD",1727781663595,1.98874346,2640.2,2639.9,3.96803913]
["bitfinex","ETHUSD",1727781665194,3.78782,2640.1,2639.9,0.18003913]
["bitfinex","ETHUSD",1727781665497,6.17739731,2640.0,2639.9,0.18003913]
["bitfinex","ETHUSD",1727781665790,4.37827077,2640.0,2639.5,3.78851]
["bitfinex","ETHUSD",1727781665960,3.78817,2639.8,2639.5,0.83955408]
["bitfinex","ETHUSD",1727781666165,5.40079731,2639.8,2639.6,0.18039233]
["bitfinex","ETHUSD",1727781666498,5.40079731,2639.8,2639.4,0.8182408]
["bitfinex","ETHUSD",1727781666499,3.60122468,2639.8,2639.4,4.6069608]
["bitfinex","ETHUSD",1727781666654,1.61262731,2639.8,2639.7,0.18027459]
["bitfinex","ETHUSD",1727781666854,1.61262731,2639.8,2639.4,4.6069608]
["bitfinex","ETHUSD",1727781667054,1.61262731,2639.8,2639.7,0.18027459]
["bitfinex","ETHUSD",1727781667355,1.98859737,2639.9,2639.4,4.6069608]
["bitfinex","ETHUSD",1727781667553,1.98859737,2639.9,2639.5,0.18051008]
["bitfinex","ETHUSD",1727781667991,1.98859737,2639.9,2639.6,3.78843]
["bitfinex","ETHUSD",1727781668154,1.98859737,2639.9,2639.7,0.18027459]
["bitfinex","ETHUSD",1727781668560,1.98859737,2639.9,2639.5,3.78848]
["bitfinex","ETHUSD",1727781668898,5.77662737,2639.9,2639.6,0.18039233]
["bitfinex","ETHUSD",1727781670897,5.77678737,2639.8,2639.4,4.6068908]
["bitfinex","ETHUSD",1727781671135,5.77678737,2639.8,2639.7,0.18027459]
["bitfinex","ETHUSD",1727781671276,3.78819,2639.8,2639.4,4.6068908]
["bitfinex","ETHUSD",1727781671631,5.77678737,2639.8,2639.4,4.6068908]
["bitfinex","ETHUSD",1727781671775,5.77678737,2639.8,2639.5,0.18051008]
["bitfinex","ETHUSD",1727781671975,3.78819,2639.8,2639.5,0.18051008]
["bitfinex","ETHUSD",1727781672513,5.77678737,2639.8,2639.5,0.18051008]
["bitfinex","ETHUSD",1727781672878,1.98859737,2639.8,2639.5,0.18051008]
["bitfinex","ETHUSD",1727781673279,5.77667737,2639.9,2639.5,0.18051008]
["bitfinex","ETHUSD",1727781673579,1.98859737,2639.8,2639.5,0.18051008]
["bitfinex","ETHUSD",1727781675116,9.56480737,2639.9,2639.5,0.18051008]
["bitfinex","ETHUSD",1727781675278,3.78819,2639.8,2639.5,0.18051008]
["bitfinex","ETHUSD",1727781675476,1.61262731,2639.8,2639.5,0.18051008]
["bitfinex","ETHUSD",1727781675714,5.40080731,2639.8,2639.5,0.18051008]
["bitfinex","ETHUSD",1727781675916,7.38940468,2639.8,2639.5,0.18051008]
["bitfinex","ETHUSD",1727781676146,0.7675,2639.7,2639.5,0.18051008]
["bitfinex","ETHUSD",1727781676507,2.75559454,2639.7,2639.5,0.18051008]
["bitfinex","ETHUSD",1727781677800,1.98809454,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1727781678009,1.98809454,2639.8,2639.7,0.18035019]
["bitfinex","ETHUSD",1727781678228,2.75919454,2639.9,2639.7,0.18035019]
["bitfinex","ETHUSD",1727781678436,1.98809454,2639.9,2639.7,0.18035019]
["bitfinex","ETHUSD",1727781679295,5.77613454,2639.9,2639.5,4.61453]
["bitfinex","ETHUSD",1727781679490,5.77613454,2639.9,2639.5,5.45580208]
["bitfinex","ETHUSD",1727781679939,5.77613454,2639.9,2639.6,0.18046793]
["bitfinex","ETHUSD",1727781680792,1.98809454,2639.9,2639.6,3.96890793]
["bitfinex","ETHUSD",1727781681138,1.98809454,2640.0,2639.8,4.60136]
["bitfinex","ETHUSD",1727781681428,6.20639731,2640.0,2639.9,0.18011473]
["bitfinex","ETHUSD",1727781681795,8.19449185,2640.0,2639.6,0.8132]
["bitfinex","ETHUSD",1727781682131,3.78802,2639.9,2639.7,0.18035019]
["bitfinex","ETHUSD",1727781682304,1.61262731,2639.8,2639.7,0.18035019]
["bitfinex","ETHUSD",1727781682526,5.40078731,2639.8,2639.4,3.7982508]
["bitfinex","ETHUSD",1727781682730,7.38888185,2639.8,2639.7,0.18035019]
["bitfinex","ETHUSD",1727781682956,7.38888185,2639.8,2639.4,3.7982508]
["bitfinex","ETHUSD",1727781683154,7.38888185,2639.8,2639.7,0.18035019]
["bitfinex","ETHUSD",1727781683654,7.38888185,2639.8,2639.4,3.7982508]
["bitfinex","ETHUSD",1727781683851,7.38888185,2639.8,2639.4,4.64001588]
["bitfinex","ETHUSD",1727781684224,7.38888185,2639.8,2639.5,0.18058568]
["bitfinex","ETHUSD",1727781685141,3.60072185,2639.8,2639.5,3.96917568]
["bitfinex","ETHUSD",1727781685323,1.61262731,2639.8,2639.5,3.96917568]
["bitfinex","ETHUSD",1727781689167,1.98738873,2639.9,2639.6,3.78842]
["bitfinex","ETHUSD",1727781689375,1.98738873,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1727781689675,4.61187,2640.2,2639.8,3.96840559]
["bitfinex","ETHUSD",1727781689676,6.59925873,2640.2,2639.8,3.96840559]
["bitfinex","ETHUSD",1727781690175,6.59925873,2640.2,2639.8,3.96832559]
["bitfinex","ETHUSD",1727781690335,2.81158873,2640.2,2639.9,3.78794]
["bitfinex","ETHUSD",1727781690536,7.38748604,2640.3,2639.9,4.60314]
["bitfinex","ETHUSD",1727781690749,7.38748604,2640.3,2640.0,0.18001015]
["bitfinex","ETHUSD",1727781690944,11.17503604,2640.3,2640.0,0.18001015]
["bitfinex","ETHUSD",1727781691168,5.77496647,2640.2,2640.0,0.18001015]
["bitfinex","ETHUSD",1727781691366,1.98736647,2640.2,2640.0,0.18001015]
["bitfinex","ETHUSD",1727781691566,7.38746378,2640.3,2640.0,0.18001015]
["bitfinex","ETHUSD",1727781692179,3.59999378,2640.3,2640.0,0.18001015]
["bitfinex","ETHUSD",1727781693176,7.38746378,2640.3,2640.0,0.18001015]
["bitfinex","ETHUSD",1727781693552,3.78759,2640.2,2640.0,0.18001015]
["bitfinex","ETHUSD",1727781693751,5.77495647,2640.2,2640.0,0.18001015]
["bitfinex","ETHUSD",1727781693947,1.61262731,2640.1,2640.0,0.18001015]
["bitfinex","ETHUSD",1727781694146,0.7803,2640.0,2639.7,3.78823]
["bitfinex","ETHUSD",1727781694353,1.61262731,2639.9,2639.7,3.78823]
["bitfinex","ETHUSD",1727781696240,1.61262731,2639.9,2639.6,3.78843]
["bitfinex","ETHUSD",1727781698878,1.61262731,2639.7,2639.5,3.78853]
["bitfinex","ETHUSD",1727781699642,1.61262731,2639.7,2639.6,0.18045477]
["bitfinex","ETHUSD",1727781702752,1.61262731,2639.7,2639.4,3.7982608]
["bitfinex","ETHUSD",1727781702960,1.61262731,2639.7,2639.6,0.18048106]
["bitfinex","ETHUSD",1727781703463,1.61262731,2639.7,2639.4,7.5869208]
["bitfinex","ETHUSD",1727781703863,1.61262731,2639.7,2639.6,0.18049092]
["bitfinex","ETHUSD",1727781704457,1.61262731,2639.7,2639.4,3.7982008]
["bitfinex","ETHUSD",1727781705303,1.61262731,2639.7,2639.5,3.78858]
["bitfinex","ETHUSD",1727781706654,1.61262731,2639.7,2639.4,3.7982608]
["bitfinex","ETHUSD",1727781708592,1.61262731,2639.7,2639.5,3.78859]
["bitfinex","ETHUSD",1727781709095,1.98769756,2639.8,2639.5,4.62575908]
["bitfinex","ETHUSD",1727781709396,1.61262731,2639.8,2639.5,0.83727908]
["bitfinex","ETHUSD",1727781709556,5.40085731,2639.8,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781710050,0.7534,2639.7,2639.4,3.7982408]
["bitfinex","ETHUSD",1727781710898,0.7534,2639.7,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781711264,2.74109756,2639.7,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781711459,6.52945756,2639.7,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781712615,2.74109756,2639.7,2639.4,3.7982508]
["bitfinex","ETHUSD",1727781712768,0.7534,2639.7,2639.4,3.7982508]
["bitfinex","ETHUSD",1727781712969,0.7534,2639.7,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781713412,0.7534,2639.7,2639.4,3.7981708]
["bitfinex","ETHUSD",1727781713609,4.54177,2639.7,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781713808,6.52946756,2639.7,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781713980,1.61262731,2639.6,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781714521,3.78859,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781714808,1.98769756,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781715373,1.98769756,2639.5,2639.4,0.19030999]
["bitfinex","ETHUSD",1727781715582,1.98769756,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781715778,1.98769756,2639.5,2639.4,0.19030999]
["bitfinex","ETHUSD",1727781716073,5.40111731,2639.6,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781716074,7.38897929,2639.6,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781716302,7.38897929,2639.6,2639.4,0.19030999]
["bitfinex","ETHUSD",1727781716513,7.38897929,2639.6,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781716807,7.38897929,2639.6,2639.5,0.18065143]
["bitfinex","ETHUSD",1727781720581,5.40108731,2639.6,2639.5,0.18065143]
["bitfinex","ETHUSD",1727781720780,7.38824275,2639.6,2639.5,0.18065143]
["bitfinex","ETHUSD",1727781723804,3.59978275,2639.6,2639.5,0.18065143]
["bitfinex","ETHUSD",1727781724190,1.61262731,2639.6,2639.5,0.18065143]
["bitfinex","ETHUSD",1727781724400,7.38823275,2639.6,2639.5,0.18065143]
["bitfinex","ETHUSD",1727781724716,7.38710974,2639.6,2639.5,0.18065143]
["bitfinex","ETHUSD",1727781725717,5.40107731,2639.6,2639.5,0.18065143]
["bitfinex","ETHUSD",1727781726233,7.38710974,2639.6,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781726527,3.78859,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781726824,4.61399,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781726992,6.99722892,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781727187,4.61399,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781727626,6.99588539,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781728756,4.61399,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781729862,6.99411489,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781731333,4.61399,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781732160,3.78859,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781732365,3.78818,2639.8,2639.5,0.8133]
["bitfinex","ETHUSD",1727781732583,5.77097407,2640.0,2639.5,5.06303008]
["bitfinex","ETHUSD",1727781732785,5.77097407,2640.0,2639.6,0.18064055]
["bitfinex","ETHUSD",1727781732786,5.40074731,2639.9,2639.6,0.18064055]
["bitfinex","ETHUSD",1727781733279,3.78819,2639.8,2639.6,0.18064055]
["bitfinex","ETHUSD",1727781733482,9.18889731,2639.9,2639.6,0.18064055]
["bitfinex","ETHUSD",1727781733679,5.40074731,2639.9,2639.6,0.18064055]
["bitfinex","ETHUSD",1727781735589,3.78812,2639.9,2639.6,0.18064055]
["bitfinex","ETHUSD",1727781736866,3.78811,2639.9,2639.6,0.18064055]
["bitfinex","ETHUSD",1727781738547,7.28804128,2639.9,2639.6,0.18064055]
["bitfinex","ETHUSD",1727781738748,7.28823128,2639.7,2639.6,0.18064055]
["bitfinex","ETHUSD",1727781739093,3.78859,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781739664,3.78846,2639.6,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781739891,3.78859,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781740194,7.28852128,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781741597,3.78859,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781745116,3.78859,2639.5,2639.4,0.19027218]
["bitfinex","ETHUSD",1727781745269,3.78859,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781745471,3.78859,2639.5,2639.4,0.19027218]
["bitfinex","ETHUSD",1727781745660,3.78859,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781745861,3.78859,2639.5,2639.4,0.19027218]
["bitfinex","ETHUSD",1727781746268,3.78859,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781746483,7.28852128,2639.5,2639.4,0.19027218]
["bitfinex","ETHUSD",1727781746687,7.28852128,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781746688,8.07342128,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781746970,10.05763116,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781749175,10.05828159,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781749817,8.07342128,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781750776,10.45525365,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781751200,8.07342128,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781751517,10.45525365,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781752218,8.07342128,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781755619,6.18959403,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781756324,11.57019622,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781756497,9.18959403,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781758285,9.73959403,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781759123,12.51643125,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781759886,9.73959403,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781760120,12.51625154,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781760698,11.96625154,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781761452,9.18959403,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781771219,7.57349,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781771418,9.18959403,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781771612,5.40469403,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781773161,8.40469403,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781773324,6.78859,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781773523,8.40469403,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781781969,10.78367612,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781783027,11.55997612,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781783469,9.18099403,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781786268,9.73099403,2639.5,2639.4,0.0095408]
["bitfinex","ETHUSD",1727781787332,9.73099403,2639.5,2638.3,0.7715]
["bitfinex","ETHUSD",1727781787333,3.78986,2638.7,2638.3,0.7715]
["bitfinex","ETHUSD",1727781787534,7.57842,2639.1,2638.3,0.7715]
["bitfinex","ETHUSD",1727781787535,1.61610403,2638.4,2638.3,0.7715]
["bitfinex","ETHUSD",1727781787734,1.61610403,2638.4,2638.3,1.227696]
["bitfinex","ETHUSD",1727781787950,1.61610403,2638.6,2638.3,1.227696]
["bitfinex","ETHUSD",1727781789886,1.61610403,2638.6,2638.4,0.18221366]
["bitfinex","ETHUSD",1727781802778,1.61610403,2638.6,2638.5,0.7604]
["bitfinex","ETHUSD",1727781803194,1.61610403,2638.6,2638.5,0.94255505]
["bitfinex","ETHUSD",1727781803398,1.98497677,2638.8,2638.6,3.78981]
["bitfinex","ETHUSD",1727781803582,5.77430677,2639.0,2638.7,0.7604]
["bitfinex","ETHUSD",1727781803884,3.6010808,2639.0,2638.7,0.7604]
["bitfinex","ETHUSD",1727781804212,1.98497677,2639.1,2638.9,0.7639]
["bitfinex","ETHUSD",1727781804373,5.77400677,2639.2,2638.9,0.7639]
["bitfinex","ETHUSD",1727781804568,7.3901108,2639.2,2639.0,0.18157416]
["bitfinex","ETHUSD",1727781804874,3.78917,2639.1,2639.0,0.18157416]
["bitfinex","ETHUSD",1727781805507,3.78917,2639.1,2638.9,0.7639]
["bitfinex","ETHUSD",1727781805879,3.78917,2639.1,2639.0,0.18157416]
["bitfinex","ETHUSD",1727781806590,3.6010808,2639.2,2639.0,0.18157416]
["bitfinex","ETHUSD",1727781806790,7.3901308,2639.2,2639.0,0.18157416]
["bitfinex","ETHUSD",1727781807502,7.39015618,2639.2,2639.0,0.18157416]
["bitfinex","ETHUSD",1727781808883,3.60110618,2639.2,2639.0,0.18157416]
["bitfinex","ETHUSD",1727781810258,3.78917,2639.1,2639.0,0.18157416]
["bitfinex","ETHUSD",1727781810573,3.78934,2639.0,2638.7,0.8274]
["bitfinex","ETHUSD",1727781810773,1.61610403,2638.9,2638.7,0.8274]
["bitfinex","ETHUSD",1727781814104,5.40562403,2638.9,2638.7,0.8274]
["bitfinex","ETHUSD",1727781814426,5.40562403,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1727781814427,3.7896,2638.8,2638.5,0.7559]
["bitfinex","ETHUSD",1727781814629,5.40593403,2638.7,2638.5,0.7559]
["bitfinex","ETHUSD",1727781815487,1.61610403,2638.7,2638.5,0.7559]
["bitfinex","ETHUSD",1727781816522,5.40584403,2638.7,2638.5,0.7559]
["bitfinex","ETHUSD",1727781817708,9.19566403,2638.7,2638.5,0.7559]
["bitfinex","ETHUSD",1727781817940,3.7899,2638.6,2638.2,4.60254]
["bitfinex","ETHUSD",1727781818971,3.7899,2638.6,2638.2,0.8121]
["bitfinex","ETHUSD",1727781818972,1.61610403,2638.3,2638.2,0.8121]
["bitfinex","ETHUSD",1727781819484,1.61610403,2638.5,2638.2,0.8121]
["bitfinex","ETHUSD",1727781819626,1.61610403,2638.5,2638.2,0.99463]
["bitfinex","ETHUSD",1727781820231,1.61610403,2638.5,2638.2,4.78507]
["bitfinex","ETHUSD",1727781823994,1.61610403,2638.5,2638.2,4.78501]
["bitfinex","ETHUSD",1727781824990,5.40619403,2638.5,2638.2,0.18253]
["bitfinex","ETHUSD",1727781828617,1.61610403,2638.5,2638.2,0.18253]
["bitfinex","ETHUSD",1727781828902,1.61610403,2638.5,2638.0,4.54967]
["bitfinex","ETHUSD",1727781828903,3.79019,2638.4,2638.0,4.54967]
["bitfinex","ETHUSD",1727781829290,3.79019,2638.4,2638.1,0.18267091]
["bitfinex","ETHUSD",1727781829471,1.61610403,2638.5,2638.1,0.18267091]
["bitfinex","ETHUSD",1727781829671,3.79028,2638.4,2638.1,0.18267091]
["bitfinex","ETHUSD",1727781831818,5.40671403,2638.1,2637.9,0.18291656]
["bitfinex","ETHUSD",1727781832021,1.98293345,2638.3,2638.0,4.56308]
["bitfinex","ETHUSD",1727781832179,5.40634403,2638.4,2638.0,4.56308]
["bitfinex","ETHUSD",1727781832379,5.40634403,2638.4,2638.1,0.98958078]
["bitfinex","ETHUSD",1727781832380,3.59903748,2638.4,2638.1,0.98958078]
["bitfinex","ETHUSD",1727781832616,1.61610403,2638.4,2638.1,0.98958078]
["bitfinex","ETHUSD",1727781832781,1.61610403,2638.4,2638.1,4.78018078]
["bitfinex","ETHUSD",1727781832981,1.61610403,2638.4,2638.1,0.8069]
["bitfinex","ETHUSD",1727781833177,1.61610403,2638.4,2638.2,0.18256291]
["bitfinex","ETHUSD",1727781837411,5.40629403,2638.4,2638.2,0.18256291]
["bitfinex","ETHUSD",1727781839016,3.79011,2638.5,2638.2,0.18256291]
["bitfinex","ETHUSD",1727781839883,5.40621403,2638.5,2638.2,0.18256291]
["bitfinex","ETHUSD",1727781840117,1.61610403,2638.5,2638.2,0.18256291]
["bitfinex","ETHUSD",1727781840354,3.79017,2638.4,2638.2,0.18256291]
["bitfinex","ETHUSD",1727781841894,3.79019,2638.4,2638.2,0.18256291]
["bitfinex","ETHUSD",1727781842989,3.79017,2638.4,2638.2,0.18256291]
["bitfinex","ETHUSD",1727781843217,5.40641403,2638.3,2638.2,0.18256291]
["bitfinex","ETHUSD",1727781843589,5.40641403,2638.3,2637.9,0.7745]
["bitfinex","ETHUSD",1727781843981,3.7906,2638.1,2637.9,0.7745]
["bitfinex","ETHUSD",1727781844841,7.58129,2638.1,2637.9,0.7745]
["bitfinex","ETHUSD",1727781844997,3.7906,2638.1,2637.9,0.7745]
["bitfinex","ETHUSD",1727781845197,3.79049,2638.2,2637.9,0.7745]
["bitfinex","ETHUSD",1727781846498,3.79043,2638.3,2637.9,0.7745]
["bitfinex","ETHUSD",1727781846700,3.79043,2638.3,2637.9,4.56537]
["bitfinex","ETHUSD",1727781848433,5.40628403,2638.4,2637.9,0.7745]
["bitfinex","ETHUSD",1727781848593,3.79033,2638.3,2637.9,4.56536]
["bitfinex","ETHUSD",1727781849306,1.61610403,2638.4,2637.9,4.56536]
["bitfinex","ETHUSD",1727781849510,5.40627403,2638.4,2638.1,0.8086]
["bitfinex","ETHUSD",1727781849735,5.40627403,2638.4,2638.2,0.1826534]
["bitfinex","ETHUSD",1727781850514,9.19652403,2638.4,2638.2,0.1826534]
["bitfinex","ETHUSD",1727781851237,5.40627403,2638.4,2638.2,0.1826534]
["bitfinex","ETHUSD",1727781851538,9.19653403,2638.4,2638.2,0.1826534]
["bitfinex","ETHUSD",1727781852826,5.40627403,2638.4,2638.2,0.1826534]
["bitfinex","ETHUSD",1727781853030,3.79031,2638.3,2638.2,0.1826534]
["bitfinex","ETHUSD",1727781854257,1.61610403,2638.4,2638.2,0.1826534]
["bitfinex","ETHUSD",1727781854417,5.40630403,2638.4,2638.2,0.1826534]
["bitfinex","ETHUSD",1727781857356,7.38932741,2638.4,2638.2,0.1826534]
["bitfinex","ETHUSD",1727781860364,1.98302338,2638.3,2638.2,0.1826534]
["bitfinex","ETHUSD",1727781861429,5.77333338,2638.3,2638.2,0.1826534]
["bitfinex","ETHUSD",1727781861939,5.7757173,2638.3,2638.2,0.1826534]
["bitfinex","ETHUSD",1727781863374,6.5989173,2638.3,2638.2,0.1826534]
["bitfinex","ETHUSD",1727781863864,3.79077,2638.0,2637.7,0.7829]
["bitfinex","ETHUSD",1727781864572,3.79077,2638.0,2637.8,0.18311345]
["bitfinex","ETHUSD",1727781864961,3.79077,2638.0,2637.7,0.7829]
["bitfinex","ETHUSD",1727781865162,3.79077,2638.0,2637.9,0.18299555]
["bitfinex","ETHUSD",1727781865364,3.79077,2638.0,2637.8,0.18311345]
["bitfinex","ETHUSD",1727781865657,5.7759773,2638.2,2637.9,0.18299555]
["bitfinex","ETHUSD",1727781865867,5.7759773,2638.2,2637.7,4.57407]
["bitfinex","ETHUSD",1727781866033,3.79063,2638.1,2638.0,0.18287766]
["bitfinex","ETHUSD",1727781866235,3.79063,2638.1,2637.7,4.57407]
["bitfinex","ETHUSD",1727781866951,3.79063,2638.1,2637.8,0.18311345]
["bitfinex","ETHUSD",1727781867347,3.79063,2638.1,2637.7,4.57407]
["bitfinex","ETHUSD",1727781867579,3.79063,2638.1,2637.9,0.18299555]
["bitfinex","ETHUSD",1727781867787,3.79063,2638.1,2637.8,0.18311345]
["bitfinex","ETHUSD",1727781867788,5.7760373,2638.1,2637.8,0.18311345]
["bitfinex","ETHUSD",1727781868104,1.9854073,2638.1,2638.0,0.18287766]
["bitfinex","ETHUSD",1727781868235,1.9854073,2638.1,2637.9,0.18299555]
["bitfinex","ETHUSD",1727781868442,1.9854073,2638.1,2637.7,4.57401]
["bitfinex","ETHUSD",1727781868672,1.9854073,2638.1,2638.0,0.18287766]
["bitfinex","ETHUSD",1727781868971,1.9854073,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1727781869181,1.9854073,2638.1,2638.0,0.18287766]
["bitfinex","ETHUSD",1727781869486,1.9854073,2638.1,2637.9,0.18299555]
["bitfinex","ETHUSD",1727781869655,1.9854073,2638.1,2638.0,0.18287766]
["bitfinex","ETHUSD",1727781870053,1.9854073,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1727781870255,1.9854073,2638.1,2638.0,0.18287766]
["bitfinex","ETHUSD",1727781870751,1.9854073,2638.1,2638.0,0.93477766]
["bitfinex","ETHUSD",1727781870961,1.9854073,2638.2,2638.0,0.93477766]
["bitfinex","ETHUSD",1727781871165,1.9854073,2638.1,2638.0,0.93477766]
["bitfinex","ETHUSD",1727781871583,1.9854073,2638.2,2638.0,0.93477766]
["bitfinex","ETHUSD",1727781871958,1.98590205,2638.2,2638.0,0.93477766]
["bitfinex","ETHUSD",1727781876850,1.9858625,2638.2,2638.0,0.93477766]
["bitfinex","ETHUSD",1727781880072,1.9858625,2638.2,2638.0,4.72551766]
["bitfinex","ETHUSD",1727781881897,1.61610403,2638.3,2638.0,4.72551766]
["bitfinex","ETHUSD",1727781882092,1.9863569,2638.2,2638.0,4.72551766]
["bitfinex","ETHUSD",1727781882757,1.61610403,2638.1,2638.0,0.18287766]
["bitfinex","ETHUSD",1727781882960,7.39306093,2638.1,2638.0,0.18287766]
["bitfinex","ETHUSD",1727781883160,7.39306093,2638.1,2638.0,0.18289082]
["bitfinex","ETHUSD",1727781883372,5.40670403,2638.1,2638.0,0.18289082]
["bitfinex","ETHUSD",1727781883585,5.40670403,2638.1,2637.8,0.7979]
["bitfinex","ETHUSD",1727781883782,5.40670403,2638.1,2638.0,0.18289082]
["bitfinex","ETHUSD",1727781883986,5.40670403,2638.1,2637.9,0.18300872]
["bitfinex","ETHUSD",1727781884158,3.7906,2638.1,2638.0,0.18289082]
["bitfinex","ETHUSD",1727781884564,3.7906,2638.1,2637.8,0.7979]
["bitfinex","ETHUSD",1727781884796,3.7906,2638.1,2638.0,0.18292045]
["bitfinex","ETHUSD",1727781884999,3.7906,2638.1,2637.9,0.18303669]
["bitfinex","ETHUSD",1727781885204,3.7906,2638.1,2638.0,0.1829188]
["bitfinex","ETHUSD",1727781886202,3.7906,2638.1,2637.8,0.7979]
["bitfinex","ETHUSD",1727781886505,3.7906,2638.1,2638.0,0.18291715]
["bitfinex","ETHUSD",1727781886798,3.7906,2638.1,2637.9,0.18303505]
["bitfinex","ETHUSD",1727781886997,3.7906,2638.1,2638.0,0.18291715]
["bitfinex","ETHUSD",1727781887505,3.7906,2638.1,2637.8,0.7979]
["bitfinex","ETHUSD",1727781887711,1.98584026,2638.0,2637.8,0.7979]
["bitfinex","ETHUSD",1727781891430,7.39254429,2638.1,2637.8,0.7979]
["bitfinex","ETHUSD",1727781891922,5.40670403,2638.1,2637.8,0.7979]
["bitfinex","ETHUSD",1727781892129,7.39193985,2638.1,2637.8,0.7979]
["bitfinex","ETHUSD",1727781892730,5.77583582,2638.1,2637.8,0.7979]
["bitfinex","ETHUSD",1727781893117,7.39193985,2638.1,2637.8,0.7979]
["bitfinex","ETHUSD",1727781893510,1.98523582,2638.0,2637.8,0.7979]
["bitfinex","ETHUSD",1727781894591,1.98523582,2638.0,2637.9,0.18306301]
["bitfinex","ETHUSD",1727781896948,1.98418421,2638.0,2637.9,0.18306301]
["bitfinex","ETHUSD",1727781897537,5.77493421,2638.0,2637.9,0.18306301]
["bitfinex","ETHUSD",1727781897904,1.98418421,2638.0,2637.6,0.8264]
["bitfinex","ETHUSD",1727781898105,5.40699403,2637.9,2637.6,0.8264]
["bitfinex","ETHUSD",1727781898535,7.39117824,2637.9,2637.6,0.8264]
["bitfinex","ETHUSD",1727781899243,5.40699403,2637.9,2637.6,0.8264]
["bitfinex","ETHUSD",1727781900699,5.77493421,2638.0,2637.6,0.8264]
["bitfinex","ETHUSD",1727781901045,1.98391201,2638.1,2637.7,0.7531]
["bitfinex","ETHUSD",1727781901202,3.79062,2638.1,2637.7,0.7531]
["bitfinex","ETHUSD",1727781901542,5.77453201,2638.1,2637.7,0.7531]
["bitfinex","ETHUSD",1727781903045,9.56521201,2638.1,2637.7,0.7531]
["bitfinex","ETHUSD",1727781903246,5.77453201,2638.1,2637.7,0.7531]
["bitfinex","ETHUSD",1727781903449,1.98391201,2638.1,2637.7,0.7531]
["bitfinex","ETHUSD",1727781903601,1.61610403,2637.8,2637.5,0.7908]
["bitfinex","ETHUSD",1727781903807,3.79119,2637.7,2637.5,0.7908]
["bitfinex","ETHUSD",1727781905106,3.60048284,2637.8,2637.5,0.7908]
["bitfinex","ETHUSD",1727781905304,3.79124,2637.7,2637.5,0.7908]
["bitfinex","ETHUSD",1727781905744,3.79132,2637.6,2637.5,0.7908]
["bitfinex","ETHUSD",1727781905912,1.58732014,2637.7,2637.5,0.7908]
["bitfinex","ETHUSD",1727781906114,3.79119,2637.7,2637.5,0.7908]
["bitfinex","ETHUSD",1727781907207,3.79132,2637.6,2637.5,0.7908]
["bitfinex","ETHUSD",1727781907431,5.37851014,2637.7,2637.5,0.7908]
["bitfinex","ETHUSD",1727781907639,3.79132,2637.6,2637.5,0.7908]
["bitfinex","ETHUSD",1727781909953,3.79132,2637.6,2637.5,0.97438736]
["bitfinex","ETHUSD",1727781911721,6.99474417,2637.6,2637.5,0.18358736]
["bitfinex","ETHUSD",1727781911925,3.79161,2637.4,2637.3,0.7712]
["bitfinex","ETHUSD",1727781913524,3.79191,2637.2,2636.9,0.8249]
["bitfinex","ETHUSD",1727781913851,7.58394,2637.2,2637.0,0.39528325]
["bitfinex","ETHUSD",1727781914058,3.79191,2637.2,2637.0,0.39528325]
["bitfinex","ETHUSD",1727781914251,3.79204,2637.1,2637.0,0.39528325]
["bitfinex","ETHUSD",1727781914451,3.79204,2637.1,2636.9,0.8249]
["bitfinex","ETHUSD",1727781915016,3.79218,2637.0,2636.9,0.8249]
["bitfinex","ETHUSD",1727781919535,3.79233,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727781922236,0.7736,2637.0,2636.8,0.1279325]
["bitfinex","ETHUSD",1727781922437,3.79061,2638.1,2636.8,0.1279325]
["bitfinex","ETHUSD",1727781922438,1.58732014,2637.4,2636.8,1.74403653]
["bitfinex","ETHUSD",1727781922634,3.79152,2637.5,2636.9,0.8087]
["bitfinex","ETHUSD",1727781923026,6.99468417,2637.7,2637.1,0.7909]
["bitfinex","ETHUSD",1727781923189,1.58732014,2637.7,2637.1,0.7909]
["bitfinex","ETHUSD",1727781923386,4.61355,2637.8,2637.3,0.7909]
["bitfinex","ETHUSD",1727781923387,1.58732014,2637.8,2637.3,0.7909]
["bitfinex","ETHUSD",1727781923677,5.40729403,2637.7,2637.3,0.7909]
["bitfinex","ETHUSD",1727781924481,1.61610403,2637.7,2637.3,1.249193]
["bitfinex","ETHUSD",1727781924774,1.61610403,2637.7,2637.4,0.183949]
["bitfinex","ETHUSD",1727781925755,5.40733403,2637.7,2637.4,0.183949]
["bitfinex","ETHUSD",1727781927384,1.61610403,2637.7,2637.4,0.183949]
["bitfinex","ETHUSD",1727781931077,1.61610403,2637.7,2637.4,3.975499]
["bitfinex","ETHUSD",1727781931374,1.61610403,2637.7,2637.5,0.9016342]
["bitfinex","ETHUSD",1727781931792,1.61610403,2637.7,2637.6,0.183751]
["bitfinex","ETHUSD",1727781932198,1.61610403,2637.7,2637.3,5.040843]
["bitfinex","ETHUSD",1727781932380,1.61610403,2637.7,2637.6,0.183751]
["bitfinex","ETHUSD",1727781932381,5.40728403,2637.7,2637.6,0.183751]
["bitfinex","ETHUSD",1727781932587,5.40728403,2637.7,2637.3,4.58255]
["bitfinex","ETHUSD",1727781932811,5.40728403,2637.7,2637.6,0.183751]
["bitfinex","ETHUSD",1727781933009,1.61610403,2637.7,2637.3,4.58255]
["bitfinex","ETHUSD",1727781933203,6.20072014,2637.9,2637.6,0.183751]
["bitfinex","ETHUSD",1727781933518,5.37822014,2637.9,2637.7,0.18363308]
["bitfinex","ETHUSD",1727781933689,3.7909,2637.9,2637.5,3.79143]
["bitfinex","ETHUSD",1727781934004,5.37822014,2637.9,2637.8,0.18351517]
["bitfinex","ETHUSD",1727781934184,5.37822014,2637.9,2637.5,3.79143]
["bitfinex","ETHUSD",1727781934403,9.16923014,2637.9,2637.8,0.18351517]
["bitfinex","ETHUSD",1727781934625,9.16923014,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1727781934838,9.16923014,2637.9,2637.8,0.18351517]
["bitfinex","ETHUSD",1727781934993,9.16923014,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1727781935193,9.16923014,2637.9,2637.8,0.18351517]
["bitfinex","ETHUSD",1727781935432,9.16923014,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1727781935650,5.37822014,2637.9,2637.8,0.18351517]
["bitfinex","ETHUSD",1727781935785,5.37822014,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1727781936099,3.79106,2637.8,2637.4,4.629031]
["bitfinex","ETHUSD",1727781936303,3.79106,2637.8,2637.5,0.18386893]
["bitfinex","ETHUSD",1727781939035,7.58218,2637.8,2637.5,0.18386893]
["bitfinex","ETHUSD",1727781939343,3.79106,2637.8,2637.6,0.7854]
["bitfinex","ETHUSD",1727781939520,5.37823014,2637.9,2637.6,0.96910984]
["bitfinex","ETHUSD",1727781939692,5.37813014,2638.0,2637.6,5.61563682]
["bitfinex","ETHUSD",1727781940091,3.79081,2638.0,2637.6,5.61563682]
["bitfinex","ETHUSD",1727781940398,2.40332014,2638.1,2637.6,5.61563682]
["bitfinex","ETHUSD",1727781940399,6.19395014,2638.1,2637.6,9.40676682]
["bitfinex","ETHUSD",1727781940827,5.37795014,2638.1,2637.6,5.61553682]
["bitfinex","ETHUSD",1727781941025,9.16865014,2638.1,2637.6,5.61553682]
["bitfinex","ETHUSD",1727781941631,5.37795014,2638.1,2637.6,5.61553682]
["bitfinex","ETHUSD",1727781941838,7.58133,2638.1,2637.6,5.61553682]
["bitfinex","ETHUSD",1727781942041,9.16865014,2638.1,2637.6,5.61553682]
["bitfinex","ETHUSD",1727781942617,3.79076,2638.0,2637.6,5.61553682]
["bitfinex","ETHUSD",1727781945655,3.79076,2638.0,2637.6,1.82432682]
["bitfinex","ETHUSD",1727781948143,3.79089,2637.9,2637.6,1.82432682]
["bitfinex","ETHUSD",1727781948501,5.37795014,2638.1,2637.7,0.56157668]
["bitfinex","ETHUSD",1727781948708,3.79079,2638.0,2637.8,0.7771]
["bitfinex","ETHUSD",1727781949021,3.79063,2638.1,2637.8,0.9604159]
["bitfinex","ETHUSD",1727781950548,3.79047,2638.2,2637.8,0.9604159]
["bitfinex","ETHUSD",1727781950905,3.79062,2638.1,2637.8,0.9604159]
["bitfinex","ETHUSD",1727781953739,5.37765014,2638.3,2637.9,4.55138]
["bitfinex","ETHUSD",1727781953921,3.79033,2638.3,2637.9,4.73450887]
["bitfinex","ETHUSD",1727781954318,7.58075,2638.3,2637.9,0.94362887]
["bitfinex","ETHUSD",1727781954650,3.79033,2638.3,2637.9,1.46461362]
["bitfinex","ETHUSD",1727781954851,3.79033,2638.3,2637.9,4.81021773]
["bitfinex","ETHUSD",1727781955019,3.79033,2638.3,2637.9,8.41789886]
["bitfinex","ETHUSD",1727781955219,5.37746014,2638.5,2638.0,0.18296488]
["bitfinex","ETHUSD",1727781955458,3.79019,2638.4,2638.1,0.7849]
["bitfinex","ETHUSD",1727781955760,3.79019,2638.4,2638.2,0.18272912]
["bitfinex","ETHUSD",1727781956252,5.37746014,2638.5,2638.2,0.18272912]
["bitfinex","ETHUSD",1727781956461,7.58026,2638.5,2638.2,0.18272912]
["bitfinex","ETHUSD",1727781956760,3.79012,2638.5,2638.2,0.18272912]
["bitfinex","ETHUSD",1727781956957,3.79019,2638.4,2638.2,0.18272912]
["bitfinex","ETHUSD",1727781957163,3.79012,2638.5,2638.2,0.18272912]
["bitfinex","ETHUSD",1727781957935,7.58025,2638.5,2638.2,0.18272912]
["bitfinex","ETHUSD",1727781958563,3.79012,2638.5,2638.2,0.18272912]
["bitfinex","ETHUSD",1727781958871,5.37723014,2638.6,2638.2,0.18272912]
["bitfinex","ETHUSD",1727781959023,3.78991,2638.6,2638.3,0.7618]
["bitfinex","ETHUSD",1727781959224,9.16662014,2638.8,2638.4,0.182472]
["bitfinex","ETHUSD",1727781959427,3.78979,2638.7,2638.4,0.182472]
["bitfinex","ETHUSD",1727781959625,3.78979,2638.7,2638.4,1.08255429]
["bitfinex","ETHUSD",1727781960250,3.78989,2638.6,2638.4,1.08255429]
["bitfinex","ETHUSD",1727781961067,3.78975,2638.7,2638.4,1.08255429]
["bitfinex","ETHUSD",1727781961275,3.78985,2638.7,2638.4,1.08255429]
["bitfinex","ETHUSD",1727781963241,7.57971,2638.7,2638.4,0.182472]
["bitfinex","ETHUSD",1727781963442,3.78985,2638.7,2638.4,0.182472]
["bitfinex","ETHUSD",1727781964156,3.78984,2638.7,2638.4,0.182472]
["bitfinex","ETHUSD",1727781965861,7.57967,2638.7,2638.4,0.182472]
["bitfinex","ETHUSD",1727781966172,3.78983,2638.7,2638.4,0.182472]
["bitfinex","ETHUSD",1727781966373,3.78989,2638.6,2638.4,0.182472]
["bitfinex","ETHUSD",1727781966574,3.78989,2638.6,2638.4,0.71109497]
["bitfinex","ETHUSD",1727781967481,3.20342417,2638.9,2638.4,0.71109497]
["bitfinex","ETHUSD",1727781967684,3.78974,2638.8,2638.5,0.8188]
["bitfinex","ETHUSD",1727781967863,3.78974,2638.8,2638.5,1.00101918]
["bitfinex","ETHUSD",1727781968173,3.78974,2638.8,2638.6,0.53197522]
["bitfinex","ETHUSD",1727781968375,5.37680014,2638.9,2638.6,0.71407656]
["bitfinex","ETHUSD",1727781968685,6.56096243,2639.0,2638.6,0.71407656]
["bitfinex","ETHUSD",1727781968686,3.78937,2639.0,2638.7,0.8074]
["bitfinex","ETHUSD",1727781968842,3.78937,2639.0,2638.7,0.98938351]
["bitfinex","ETHUSD",1727781969042,7.57881,2639.0,2638.7,0.98938351]
["bitfinex","ETHUSD",1727781969378,7.57881,2639.0,2638.7,1.52809835]
["bitfinex","ETHUSD",1727781970637,3.78937,2639.0,2638.7,1.52809835]
["bitfinex","ETHUSD",1727781972071,3.73937,2639.0,2638.7,1.52809835]
["bitfinex","ETHUSD",1727781972667,3.78918,2639.1,2638.7,5.31781835]
["bitfinex","ETHUSD",1727781973186,1.61610403,2639.3,2638.7,1.52809835]
["bitfinex","ETHUSD",1727781973546,3.78934,2639.0,2638.7,1.52809835]
["bitfinex","ETHUSD",1727781973748,3.78934,2639.0,2638.8,0.58498936]
["bitfinex","ETHUSD",1727781974089,3.78934,2639.0,2638.8,0.76682708]
["bitfinex","ETHUSD",1727781975507,3.7893,2639.1,2638.8,0.76682708]
["bitfinex","ETHUSD",1727781976385,7.57857,2639.1,2638.8,0.76682708]
["bitfinex","ETHUSD",1727781976688,3.78927,2639.1,2638.8,0.76682708]
["bitfinex","ETHUSD",1727781976863,3.73927,2639.1,2638.8,0.76682708]
["bitfinex","ETHUSD",1727781979578,3.73927,2639.1,2638.8,0.58498936]
["bitfinex","ETHUSD",1727781979774,3.73927,2639.1,2638.9,0.18166397]
["bitfinex","ETHUSD",1727781980851,5.35537403,2639.1,2638.9,0.18166397]
["bitfinex","ETHUSD",1727781981384,5.30537403,2639.1,2638.9,0.18166397]
["bitfinex","ETHUSD",1727781983873,1.61610403,2639.1,2638.9,0.18166397]
["bitfinex","ETHUSD",1727781985897,1.56610403,2639.1,2638.9,0.18166397]
["bitfinex","ETHUSD",1727781986097,3.78897,2639.3,2638.9,0.18166397]
["bitfinex","ETHUSD",1727781986259,5.40507403,2639.3,2638.9,0.7180403]
["bitfinex","ETHUSD",1727781986791,3.78909,2639.2,2638.9,0.7180403]
["bitfinex","ETHUSD",1727781987487,3.78909,2639.2,2638.9,0.18166397]
["bitfinex","ETHUSD",1727781988487,3.78909,2639.2,2638.7,4.59712]
["bitfinex","ETHUSD",1727781989002,3.78909,2639.2,2638.8,0.18178179]
["bitfinex","ETHUSD",1727781990369,3.78909,2639.2,2638.7,4.59712]
["bitfinex","ETHUSD",1727781990594,3.73909,2639.2,2638.8,0.838697]
["bitfinex","ETHUSD",1727781990799,3.73909,2639.2,2638.8,1.02047059]
["bitfinex","ETHUSD",1727781995007,2.41590403,2638.9,2638.8,0.18177359]
["bitfinex","ETHUSD",1727781995209,6.20535403,2638.9,2638.8,0.18177359]
["bitfinex","ETHUSD",1727781995400,3.79002,2638.6,2638.2,0.7506]
["bitfinex","ETHUSD",1727781995597,5.40614403,2638.5,2638.2,0.7506]
["bitfinex","ETHUSD",1727781995937,1.61610403,2638.5,2638.3,1.37741357]
["bitfinex","ETHUSD",1727781996142,5.40614403,2638.5,2638.3,1.37741357]
["bitfinex","ETHUSD",1727781996638,5.40589403,2638.7,2638.3,1.37741357]
["bitfinex","ETHUSD",1727781998014,6.98999436,2638.7,2638.3,1.37741357]
["bitfinex","ETHUSD",1727781998231,3.78991,2638.6,2638.3,1.37741357]
["bitfinex","ETHUSD",1727781999530,3.78991,2638.6,2638.3,0.18230357]
["bitfinex","ETHUSD",1727782002324,5.37401033,2638.6,2638.3,0.18230357]
["bitfinex","ETHUSD",1727782003161,3.78991,2638.6,2638.3,0.18230357]
["bitfinex","ETHUSD",1727782003367,5.37401033,2638.6,2638.3,0.18230357]
["bitfinex","ETHUSD",1727782004769,1.58410033,2638.6,2638.3,0.18230357]
["bitfinex","ETHUSD",1727782005563,9.16399033,2638.6,2638.3,0.18230357]
["bitfinex","ETHUSD",1727782005778,1.58410033,2638.5,2638.3,0.18230357]
["bitfinex","ETHUSD",1727782005930,9.16399033,2638.6,2638.3,0.18230357]
["bitfinex","ETHUSD",1727782006263,3.79006,2638.5,2638.3,0.18230357]
["bitfinex","ETHUSD",1727782006463,1.58410033,2638.5,2638.3,0.18230357]
["bitfinex","ETHUSD",1727782006631,9.16406033,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1727782006831,3.79003,2638.5,2638.4,0.18225481]
["bitfinex","ETHUSD",1727782007045,5.37413033,2638.5,2638.1,4.37664758]
["bitfinex","ETHUSD",1727782007246,5.37413033,2638.5,2638.4,0.18225481]
["bitfinex","ETHUSD",1727782007538,1.58410033,2638.5,2638.4,0.18225481]
["bitfinex","ETHUSD",1727782007749,5.37413033,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1727782007950,5.37413033,2638.5,2638.4,0.18225481]
["bitfinex","ETHUSD",1727782008151,6.99023436,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1727782008358,3.79021,2638.4,2638.0,4.57553]
["bitfinex","ETHUSD",1727782008746,3.79021,2638.4,2638.0,0.7848]
["bitfinex","ETHUSD",1727782008929,5.37430033,2638.4,2638.0,4.57554]
["bitfinex","ETHUSD",1727782009129,5.37430033,2638.4,2638.0,0.7848]
["bitfinex","ETHUSD",1727782009130,9.16459033,2638.4,2638.0,0.7848]
["bitfinex","ETHUSD",1727782009433,3.79035,2638.3,2638.0,0.7848]
["bitfinex","ETHUSD",1727782011270,5.37428033,2638.4,2638.0,0.7848]
["bitfinex","ETHUSD",1727782011579,3.79035,2638.3,2638.0,0.7848]
["bitfinex","ETHUSD",1727782013605,6.99030436,2638.5,2638.0,1.242362]
["bitfinex","ETHUSD",1727782014096,3.7902,2638.4,2638.0,5.033032]
["bitfinex","ETHUSD",1727782014598,3.7902,2638.4,2638.1,0.18273509]
["bitfinex","ETHUSD",1727782015363,3.79046,2638.2,2638.1,0.18273509]
["bitfinex","ETHUSD",1727782015898,3.79046,2638.2,2637.8,4.54727]
["bitfinex","ETHUSD",1727782016105,3.79046,2638.2,2637.8,5.681102]
["bitfinex","ETHUSD",1727782016279,3.79046,2638.2,2637.8,5.681152]
["bitfinex","ETHUSD",1727782016602,6.16383403,2638.3,2637.9,0.18297087]
["bitfinex","ETHUSD",1727782016803,3.79046,2638.2,2637.9,0.18297087]
["bitfinex","ETHUSD",1727782017666,2.37340403,2638.3,2637.9,0.18297087]
["bitfinex","ETHUSD",1727782017876,6.16379403,2638.3,2637.9,0.18297087]
["bitfinex","ETHUSD",1727782019113,3.79026,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1727782019319,3.79026,2638.4,2638.1,0.8138]
["bitfinex","ETHUSD",1727782019468,3.79026,2638.4,2638.1,0.99653509]
["bitfinex","ETHUSD",1727782021009,7.58054,2638.4,2638.1,0.99653509]
["bitfinex","ETHUSD",1727782021210,3.79026,2638.4,2638.1,0.99653509]
["bitfinex","ETHUSD",1727782022048,3.79044,2638.3,2638.1,0.99653509]
["bitfinex","ETHUSD",1727782022254,3.79046,2638.2,2638.1,0.99653509]
["bitfinex","ETHUSD",1727782022561,3.79046,2638.2,2638.1,0.18273509]
["bitfinex","ETHUSD",1727782022718,3.79046,2638.2,2637.9,0.7532]
["bitfinex","ETHUSD",1727782022920,3.79046,2638.2,2638.1,0.18273509]
["bitfinex","ETHUSD",1727782023247,3.79064,2638.1,2637.9,0.7532]
["bitfinex","ETHUSD",1727782023453,3.79082,2638.0,2637.7,0.7555]
["bitfinex","ETHUSD",1727782023627,3.79082,2638.0,2637.7,1.210196]
["bitfinex","ETHUSD",1727782023950,3.79082,2638.0,2637.7,0.7555]
["bitfinex","ETHUSD",1727782024482,5.40671403,2638.1,2637.7,0.7555]
["bitfinex","ETHUSD",1727782025624,3.79061,2638.1,2637.7,0.7555]
["bitfinex","ETHUSD",1727782025947,3.79061,2638.1,2637.7,4.54661]
["bitfinex","ETHUSD",1727782026350,3.79061,2638.1,2637.8,0.833784]
["bitfinex","ETHUSD",1727782027945,3.79053,2638.2,2637.8,0.833784]
["bitfinex","ETHUSD",1727782028125,3.79067,2638.1,2637.8,0.833784]
["bitfinex","ETHUSD",1727782029662,3.79067,2638.1,2637.9,0.17692944]
["bitfinex","ETHUSD",1727782030257,3.79067,2638.1,2637.7,4.54666]
["bitfinex","ETHUSD",1727782030428,3.79067,2638.1,2638.0,0.17681154]
["bitfinex","ETHUSD",1727782030930,3.79067,2638.1,2637.7,4.54666]
["bitfinex","ETHUSD",1727782031129,3.79067,2638.1,2638.0,0.17681154]
["bitfinex","ETHUSD",1727782031330,3.79067,2638.1,2637.7,4.54666]
["bitfinex","ETHUSD",1727782031568,3.79067,2638.1,2638.0,0.17681154]
["bitfinex","ETHUSD",1727782031774,3.79067,2638.1,2637.7,0.7555]
["bitfinex","ETHUSD",1727782031929,3.79067,2638.1,2638.0,0.17681154]
["bitfinex","ETHUSD",1727782032129,3.79067,2638.1,2637.7,1.589318]
["bitfinex","ETHUSD",1727782032329,3.79067,2638.1,2638.0,0.17681154]
["bitfinex","ETHUSD",1727782032651,3.79067,2638.1,2637.7,4.54667]
["bitfinex","ETHUSD",1727782032824,3.79067,2638.1,2638.0,0.17681154]
["bitfinex","ETHUSD",1727782033023,3.79067,2638.1,2637.7,4.54667]
["bitfinex","ETHUSD",1727782033260,3.79067,2638.1,2638.0,0.17681154]
["bitfinex","ETHUSD",1727782033440,3.79067,2638.1,2637.7,4.54667]
["bitfinex","ETHUSD",1727782033644,3.79067,2638.1,2638.0,0.17681154]
["bitfinex","ETHUSD",1727782033864,3.79067,2638.1,2637.7,0.7555]
["bitfinex","ETHUSD",1727782034039,3.79067,2638.1,2638.0,0.17681154]
["bitfinex","ETHUSD",1727782034229,3.79067,2638.1,2637.7,0.7555]
["bitfinex","ETHUSD",1727782034429,3.79067,2638.1,2638.0,0.17681154]
["bitfinex","ETHUSD",1727782034631,3.79067,2638.1,2637.7,0.7555]
["bitfinex","ETHUSD",1727782034867,3.79067,2638.1,2638.0,0.17681154]
["bitfinex","ETHUSD",1727782035081,3.79067,2638.1,2637.7,0.7555]
["bitfinex","ETHUSD",1727782035229,3.79067,2638.1,2638.0,0.17681154]
["bitfinex","ETHUSD",1727782035429,3.79087,2638.0,2637.7,0.7555]
["bitfinex","ETHUSD",1727782035630,3.79089,2637.9,2637.7,0.7555]
["bitfinex","ETHUSD",1727782038478,6.99093436,2638.1,2637.7,0.7555]
["bitfinex","ETHUSD",1727782038777,3.79077,2638.0,2637.7,1.210188]
["bitfinex","ETHUSD",1727782040063,2.42500403,2638.0,2637.5,0.7925]
["bitfinex","ETHUSD",1727782040237,3.7912,2637.7,2637.5,0.7925]
["bitfinex","ETHUSD",1727782042240,3.79125,2637.7,2637.5,0.7925]
["bitfinex","ETHUSD",1727782044658,3.79125,2637.7,2637.6,0.17737369]
["bitfinex","ETHUSD",1727782045241,3.79105,2637.8,2637.6,0.17737369]
["bitfinex","ETHUSD",1727782045470,3.79098,2637.9,2637.6,0.65351906]
["bitfinex","ETHUSD",1727782046043,3.791,2637.9,2637.6,0.65351906]
["bitfinex","ETHUSD",1727782046483,3.791,2637.9,2637.6,0.17737369]
["bitfinex","ETHUSD",1727782046684,3.79106,2637.8,2637.6,0.17737369]
["bitfinex","ETHUSD",1727782047385,5.37500033,2637.9,2637.6,0.17737369]
["bitfinex","ETHUSD",1727782048183,9.16599033,2637.9,2637.6,0.17737369]
["bitfinex","ETHUSD",1727782048386,3.7909,2637.9,2637.6,0.17737369]
["bitfinex","ETHUSD",1727782048545,5.37500033,2637.9,2637.6,0.17737369]
["bitfinex","ETHUSD",1727782049175,9.16597033,2637.9,2637.6,0.17737369]
["bitfinex","ETHUSD",1727782050091,5.37500033,2637.9,2637.6,0.17737369]
["bitfinex","ETHUSD",1727782050288,3.79106,2637.8,2637.6,0.17737369]
["bitfinex","ETHUSD",1727782066462,5.37501033,2637.9,2637.6,0.73691695]
["bitfinex","ETHUSD",1727782066777,1.58410033,2637.9,2637.6,0.73691369]
["bitfinex","ETHUSD",1727782067143,1.58410033,2637.9,2637.6,0.66109614]
["bitfinex","ETHUSD",1727782067367,1.58410033,2637.9,2637.6,0.73691367]
["bitfinex","ETHUSD",1727782067568,1.58410033,2637.8,2637.6,0.73691367]
["bitfinex","ETHUSD",1727782067780,1.58410033,2637.9,2637.6,0.73691367]
["bitfinex","ETHUSD",1727782067985,1.58410033,2637.8,2637.6,0.66109614]
["bitfinex","ETHUSD",1727782068482,1.58410033,2637.8,2637.7,0.52450461]
["bitfinex","ETHUSD",1727782068683,5.37502033,2637.9,2637.7,0.52450461]
["bitfinex","ETHUSD",1727782068846,5.37502033,2637.9,2637.7,0.70181138]
["bitfinex","ETHUSD",1727782070758,3.79092,2637.9,2637.7,0.70181138]
["bitfinex","ETHUSD",1727782070954,5.37502033,2637.9,2637.7,0.70181138]
["bitfinex","ETHUSD",1727782072798,3.79092,2637.9,2637.7,0.70181138]
["bitfinex","ETHUSD",1727782073002,5.37502033,2637.9,2637.7,0.70181138]
["bitfinex","ETHUSD",1727782075991,5.37502033,2637.9,2637.8,0.8086]
["bitfinex","ETHUSD",1727782076190,3.79092,2637.9,2637.8,0.8086]
["bitfinex","ETHUSD",1727782076369,3.79092,2637.9,2637.8,0.98578886]
["bitfinex","ETHUSD",1727782076758,5.37502033,2637.9,2637.8,0.98578886]
["bitfinex","ETHUSD",1727782077991,1.58410033,2637.9,2637.8,0.98578886]
["bitfinex","ETHUSD",1727782079785,1.58410033,2637.9,2637.8,5.31048251]
["bitfinex","ETHUSD",1727782079986,6.17234717,2638.3,2637.8,5.31048251]
["bitfinex","ETHUSD",1727782079987,1.58410033,2638.3,2637.9,3.7908]
["bitfinex","ETHUSD",1727782080285,1.98497264,2638.4,2638.1,3.7905]
["bitfinex","ETHUSD",1727782080286,1.58410033,2638.4,2638.1,3.7905]
["bitfinex","ETHUSD",1727782080484,1.58410033,2638.5,2638.2,0.91009562]
["bitfinex","ETHUSD",1727782080713,1.58410033,2638.5,2638.3,0.7764]
["bitfinex","ETHUSD",1727782081103,1.58410033,2638.5,2638.4,0.17644045]
["bitfinex","ETHUSD",1727782081314,5.37400033,2638.6,2638.4,0.17644045]
["bitfinex","ETHUSD",1727782081819,1.58410033,2638.5,2638.4,0.17644045]
["bitfinex","ETHUSD",1727782082388,5.37400033,2638.6,2638.4,0.17644045]
["bitfinex","ETHUSD",1727782083787,1.58410033,2638.6,2638.4,0.17644045]
["bitfinex","ETHUSD",1727782084409,5.37390033,2638.7,2638.4,0.17644045]
["bitfinex","ETHUSD",1727782086504,4.62153,2638.5,2638.4,0.17644045]
["bitfinex","ETHUSD",1727782086818,4.62153,2638.5,2638.0,23.98957]
["bitfinex","ETHUSD",1727782087015,3.79023,2638.4,2638.1,2.778041]
["bitfinex","ETHUSD",1727782087215,3.79023,2638.4,2638.1,0.17670354]
["bitfinex","ETHUSD",1727782088119,3.79035,2638.3,2638.1,0.17670354]
["bitfinex","ETHUSD",1727782088379,1.61610403,2638.3,2638.1,0.17670354]
["bitfinex","ETHUSD",1727782088497,5.40652403,2638.3,2638.1,0.17670354]
["bitfinex","ETHUSD",1727782091398,5.40652403,2638.3,2637.9,3.79086]
["bitfinex","ETHUSD",1727782091641,0.7695,2638.2,2637.8,0.53366365]
["bitfinex","ETHUSD",1727782091804,4.56002,2638.2,2638.0,0.17679179]
["bitfinex","ETHUSD",1727782092001,4.56002,2638.2,2637.9,0.17690968]
["bitfinex","ETHUSD",1727782092518,1.61610403,2638.1,2637.9,0.17690968]
["bitfinex","ETHUSD",1727782092728,4.60505,2638.0,2637.9,0.17690968]
["bitfinex","ETHUSD",1727782093036,3.79095,2637.9,2637.5,19.43]
["bitfinex","ETHUSD",1727782093222,3.79095,2637.9,2637.5,6.934819]
["bitfinex","ETHUSD",1727782093422,3.79095,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1727782094909,5.40705403,2637.9,2637.4,4.59369]
["bitfinex","ETHUSD",1727782095208,5.40705403,2637.9,2637.5,3.79146]
["bitfinex","ETHUSD",1727782097846,1.61610403,2637.7,2637.0,8.1739]
["bitfinex","ETHUSD",1727782098010,5.40735403,2637.7,2637.2,3.79177]
["bitfinex","ETHUSD",1727782098647,5.40735403,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1727782100159,1.61610403,2637.7,2637.3,4.61426]
["bitfinex","ETHUSD",1727782100358,4.54709,2637.8,2637.3,4.61426]
["bitfinex","ETHUSD",1727782100525,4.54709,2637.8,2637.3,5.157425]
["bitfinex","ETHUSD",1727782101058,4.54709,2637.8,2637.4,3.79152]
["bitfinex","ETHUSD",1727782101259,0.756,2637.8,2637.3,5.157425]
["bitfinex","ETHUSD",1727782101562,0.756,2637.8,2637.5,3.79145]
["bitfinex","ETHUSD",1727782103162,3.79083,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1727782103462,3.79083,2638.0,2637.5,3.79136]
["bitfinex","ETHUSD",1727782103664,3.79089,2637.9,2637.5,4.6862375]
["bitfinex","ETHUSD",1727782104764,3.79089,2637.9,2637.6,0.17746916]
["bitfinex","ETHUSD",1727782106442,5.40699403,2637.9,2637.6,0.17746916]
["bitfinex","ETHUSD",1727782106785,0.7835,2637.8,2637.4,3.7916]
["bitfinex","ETHUSD",1727782106925,0.7835,2637.8,2637.7,0.17735124]
["bitfinex","ETHUSD",1727782107131,4.5746,2637.8,2637.4,3.7916]
["bitfinex","ETHUSD",1727782107336,4.5746,2637.8,2637.7,0.17733313]
["bitfinex","ETHUSD",1727782107652,0.7835,2637.8,2637.7,0.17733313]
["bitfinex","ETHUSD",1727782107835,0.7835,2637.8,2637.4,7.58302]
["bitfinex","ETHUSD",1727782108031,0.7835,2637.8,2637.5,0.1775838]
["bitfinex","ETHUSD",1727782109873,0.7835,2637.8,2637.5,3.9690438]
["bitfinex","ETHUSD",1727782113037,0.7835,2637.8,2637.5,0.1775838]
["bitfinex","ETHUSD",1727782114248,0.7835,2637.8,2637.5,3.9690238]
["bitfinex","ETHUSD",1727782115402,0.7835,2637.8,2637.5,4.88165168]
["bitfinex","ETHUSD",1727782122501,0.7835,2637.8,2637.5,1.09021168]
["bitfinex","ETHUSD",1727782122705,0.7835,2637.8,2637.5,0.1775838]
["bitfinex","ETHUSD",1727782122911,0.7835,2637.8,2637.5,3.9689938]
["bitfinex","ETHUSD",1727782124674,0.7835,2637.8,2637.5,3.9689438]
["bitfinex","ETHUSD",1727782128380,1.58410033,2638.0,2637.5,3.9689438]
["bitfinex","ETHUSD",1727782128381,2.34350033,2638.0,2637.5,3.9689438]
["bitfinex","ETHUSD",1727782128690,6.13425033,2638.0,2637.6,3.79121]
["bitfinex","ETHUSD",1727782128886,6.13425033,2638.0,2637.7,0.17733477]
["bitfinex","ETHUSD",1727782129289,0.7594,2638.0,2637.8,3.79094]
["bitfinex","ETHUSD",1727782129526,0.7594,2638.0,2637.9,0.17709896]
["bitfinex","ETHUSD",1727782130376,6.14248033,2638.2,2637.9,0.17709896]
["bitfinex","ETHUSD",1727782131334,1.58410033,2638.1,2637.7,4.56716048]
["bitfinex","ETHUSD",1727782131483,5.37471033,2638.1,2638.0,0.17696789]
["bitfinex","ETHUSD",1727782131684,5.37471033,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1727782131897,5.37471033,2638.1,2637.8,0.17720369]
["bitfinex","ETHUSD",1727782132099,5.37471033,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1727782132314,5.37471033,2638.1,2637.8,0.17720369]
["bitfinex","ETHUSD",1727782132509,5.37471033,2638.1,2637.7,4.632187]
["bitfinex","ETHUSD",1727782132816,5.37471033,2638.1,2637.8,0.17720369]
["bitfinex","ETHUSD",1727782133183,5.37471033,2638.1,2637.7,4.632187]
["bitfinex","ETHUSD",1727782133386,5.37471033,2638.1,2637.9,0.17708579]
["bitfinex","ETHUSD",1727782133717,5.37471033,2638.1,2638.0,0.17696789]
["bitfinex","ETHUSD",1727782133880,1.58410033,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1727782134076,1.58410033,2638.1,2637.8,0.17720369]
["bitfinex","ETHUSD",1727782134500,1.58410033,2638.1,2637.7,4.632187]
["bitfinex","ETHUSD",1727782134808,1.58410033,2638.0,2637.8,0.17720369]
["bitfinex","ETHUSD",1727782135011,5.37473033,2638.1,2637.8,0.17720369]
["bitfinex","ETHUSD",1727782135210,5.37473033,2638.1,2637.7,4.632187]
["bitfinex","ETHUSD",1727782135415,5.37473033,2638.1,2637.9,0.17708579]
["bitfinex","ETHUSD",1727782135717,5.37473033,2638.1,2638.0,0.17696789]
["bitfinex","ETHUSD",1727782135918,5.77394401,2638.1,2637.7,4.632187]
["bitfinex","ETHUSD",1727782136134,1.58753917,2638.0,2637.8,1.10232239]
["bitfinex","ETHUSD",1727782137935,1.58753917,2638.0,2637.8,4.89334239]
["bitfinex","ETHUSD",1727782139231,1.58753917,2638.0,2637.8,8.68427239]
["bitfinex","ETHUSD",1727782139433,1.58753917,2638.0,2637.9,4.55489]
["bitfinex","ETHUSD",1727782139596,1.58753917,2638.2,2637.9,4.55489]
["bitfinex","ETHUSD",1727782139811,1.58753917,2638.2,2638.0,3.79072]
["bitfinex","ETHUSD",1727782140046,1.58753917,2638.2,2638.0,3.79075]
["bitfinex","ETHUSD",1727782140343,1.58753917,2638.3,2638.1,3.96739241]
["bitfinex","ETHUSD",1727782140549,1.58753917,2638.3,2638.1,0.17679241]
["bitfinex","ETHUSD",1727782140840,1.58753917,2638.3,2638.1,4.55115911]
["bitfinex","ETHUSD",1727782141028,1.58753917,2638.4,2638.1,4.55115911]
["bitfinex","ETHUSD",1727782141235,1.58753917,2638.3,2638.1,0.76058911]
["bitfinex","ETHUSD",1727782141424,1.58753917,2638.4,2638.1,0.76058911]
["bitfinex","ETHUSD",1727782141624,1.58753917,2638.3,2638.1,0.76058911]
["bitfinex","ETHUSD",1727782141929,5.37773917,2638.4,2638.2,0.83419391]
["bitfinex","ETHUSD",1727782142134,5.37773917,2638.4,2638.1,0.17679241]
["bitfinex","ETHUSD",1727782142453,5.40630403,2638.4,2638.3,0.17655667]
["bitfinex","ETHUSD",1727782142610,7.39125172,2638.4,2638.2,0.17667453]
["bitfinex","ETHUSD",1727782142943,7.39125172,2638.4,2637.9,5.66124464]
["bitfinex","ETHUSD",1727782142944,6.14658769,2638.3,2637.9,5.66124464]
["bitfinex","ETHUSD",1727782143150,6.14658769,2638.3,2637.9,1.10642464]
["bitfinex","ETHUSD",1727782143151,5.40660403,2638.2,2637.9,1.10642464]
["bitfinex","ETHUSD",1727782143456,1.61610403,2638.0,2637.7,19.43]
["bitfinex","ETHUSD",1727782143812,6.13523769,2638.1,2637.7,19.43]
["bitfinex","ETHUSD",1727782144015,1.58757769,2638.0,2637.8,2.701242]
["bitfinex","ETHUSD",1727782144651,1.58757769,2638.0,2637.6,7.58242]
["bitfinex","ETHUSD",1727782145455,1.58757769,2638.0,2637.6,7.58244]
["bitfinex","ETHUSD",1727782145760,1.58757769,2638.0,2637.6,3.79119]
["bitfinex","ETHUSD",1727782146357,1.58757769,2638.0,2637.7,3.79116]
["bitfinex","ETHUSD",1727782146562,6.13523769,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1727782146720,2.34457769,2638.1,2637.7,4.46990018]
["bitfinex","ETHUSD",1727782146920,1.58757769,2638.0,2637.7,4.46990018]
["bitfinex","ETHUSD",1727782147455,1.58757769,2638.0,2637.7,0.67874018]
["bitfinex","ETHUSD",1727782147650,1.58757769,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1727782147819,2.34457769,2638.1,2637.8,3.79103]
["bitfinex","ETHUSD",1727782148020,1.58757769,2638.0,2637.7,4.46989018]
["bitfinex","ETHUSD",1727782148354,0.757,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1727782148355,2.34457769,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1727782148664,1.58757769,2638.2,2637.8,5.43193502]
["bitfinex","ETHUSD",1727782148955,1.58757769,2638.3,2638.0,3.79068]
["bitfinex","ETHUSD",1727782149169,1.58757769,2638.5,2638.1,4.60542]
["bitfinex","ETHUSD",1727782149328,1.58757769,2638.5,2638.2,0.4681227]
["bitfinex","ETHUSD",1727782149531,1.58757769,2638.5,2638.2,4.2585827]
["bitfinex","ETHUSD",1727782149854,5.37768769,2638.5,2638.3,0.17651552]
["bitfinex","ETHUSD",1727782150040,6.18434769,2638.4,2638.3,0.17651552]
["bitfinex","ETHUSD",1727782150620,6.18434769,2638.4,2638.3,0.17651552]
["bitfinex","ETHUSD",1727782150821,7.80045172,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1727782151051,7.58082,2638.3,2637.8,24.04706502]
["bitfinex","ETHUSD",1727782151251,9.16836769,2638.3,2637.8,24.04706502]
["bitfinex","ETHUSD",1727782151554,1.58757769,2638.2,2637.8,27.83802502]
["bitfinex","ETHUSD",1727782151754,1.58757769,2638.2,2637.8,24.04701502]
["bitfinex","ETHUSD",1727782151960,1.58757769,2638.2,2637.9,3.79085]
["bitfinex","ETHUSD",1727782152730,1.58757769,2638.3,2637.9,3.79085]
["bitfinex","ETHUSD",1727782152941,5.37790769,2638.3,2637.9,3.79085]
["bitfinex","ETHUSD",1727782153379,9.16833769,2638.3,2637.8,24.04710502]
["bitfinex","ETHUSD",1727782153872,5.37790769,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1727782154027,1.58757769,2638.2,2637.9,3.79088]
["bitfinex","ETHUSD",1727782154230,1.58757769,2638.2,2637.8,24.04710502]
["bitfinex","ETHUSD",1727782155032,1.58757769,2638.2,2637.8,27.83807502]
["bitfinex","ETHUSD",1727782155456,1.58757769,2638.2,2637.8,24.04706502]
["bitfinex","ETHUSD",1727782155777,5.37790769,2638.3,2637.9,0.64080245]
["bitfinex","ETHUSD",1727782156536,5.37790769,2638.3,2637.8,8.40800502]
["bitfinex","ETHUSD",1727782157038,1.58757769,2638.2,2637.8,4.61703502]
["bitfinex","ETHUSD",1727782157566,1.58757769,2638.2,2637.9,3.79079]
["bitfinex","ETHUSD",1727782158575,1.58757769,2638.2,2637.8,4.61703502]
["bitfinex","ETHUSD",1727782159179,0.8177,2638.1,2637.8,4.61703502]
["bitfinex","ETHUSD",1727782159339,0.8177,2638.1,2637.8,3.79094]
["bitfinex","ETHUSD",1727782160036,2.40527769,2638.1,2637.8,3.79094]
["bitfinex","ETHUSD",1727782160242,0.8177,2638.1,2637.8,3.79094]
["bitfinex","ETHUSD",1727782160483,0.8177,2638.1,2637.8,7.5819]
["bitfinex","ETHUSD",1727782161132,0.8177,2638.1,2637.8,3.79094]
["bitfinex","ETHUSD",1727782162169,0.8177,2638.1,2637.8,5.368103]
["bitfinex","ETHUSD",1727782164077,0.8177,2638.1,2637.8,9.159063]
["bitfinex","ETHUSD",1727782164652,0.8177,2638.1,2637.9,3.79082]
["bitfinex","ETHUSD",1727782164856,0.8177,2638.1,2637.9,3.96778068]
["bitfinex","ETHUSD",1727782166775,1.58757769,2638.2,2637.9,3.96778068]
["bitfinex","ETHUSD",1727782168396,1.58757769,2638.2,2637.9,0.17696068]
["bitfinex","ETHUSD",1727782168693,1.58757769,2638.1,2637.9,0.17696068]
["bitfinex","ETHUSD",1727782169379,5.37805769,2638.2,2637.9,0.17696068]
["bitfinex","ETHUSD",1727782170659,1.58757769,2638.1,2637.9,0.17696068]
["bitfinex","ETHUSD",1727782170877,5.37805769,2638.2,2637.9,0.17696068]
["bitfinex","ETHUSD",1727782171086,1.58757769,2638.1,2637.9,0.17696068]
["bitfinex","ETHUSD",1727782171467,1.58757769,2638.1,2637.9,3.96777068]
["bitfinex","ETHUSD",1727782171777,1.58757769,2638.2,2637.9,3.96777068]
["bitfinex","ETHUSD",1727782172782,1.58757769,2638.1,2637.9,3.96777068]
["bitfinex","ETHUSD",1727782173590,1.58757769,2638.1,2637.9,0.17696068]
["bitfinex","ETHUSD",1727782176702,1.58757769,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1727782177003,1.58757769,2638.1,2637.8,0.17708023]
["bitfinex","ETHUSD",1727782177380,1.58757769,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1727782177381,1.58757769,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1727782177701,1.58757769,2638.0,2637.8,0.17708023]
["bitfinex","ETHUSD",1727782178100,1.58757769,2638.0,2637.9,0.17696233]
["bitfinex","ETHUSD",1727782178274,1.58757769,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1727782178481,1.58757769,2638.0,2637.8,0.17708023]
["bitfinex","ETHUSD",1727782178682,1.58757769,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1727782178885,5.37819769,2638.1,2637.8,0.17708023]
["bitfinex","ETHUSD",1727782179070,1.58757769,2638.0,2637.8,0.17708023]
["bitfinex","ETHUSD",1727782179270,1.58757769,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1727782179473,6.16052769,2638.0,2637.9,0.17696233]
["bitfinex","ETHUSD",1727782179994,6.16052769,2638.0,2637.6,7.58256]
["bitfinex","ETHUSD",1727782180200,6.16052769,2638.0,2637.9,0.17696233]
["bitfinex","ETHUSD",1727782180399,6.16052769,2638.0,2637.6,3.79126]
["bitfinex","ETHUSD",1727782180705,6.55837643,2638.0,2637.6,3.79126]
["bitfinex","ETHUSD",1727782181011,1.58829711,2637.9,2637.7,0.17719814]
["bitfinex","ETHUSD",1727782182324,1.58829711,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1727782182533,1.58829711,2638.1,2637.9,0.65067514]
["bitfinex","ETHUSD",1727782182822,1.58829711,2638.1,2637.9,3.96779233]
["bitfinex","ETHUSD",1727782183023,1.58829711,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727782183211,1.58829711,2638.3,2638.0,4.62305]
["bitfinex","ETHUSD",1727782183389,1.98531888,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1727782183390,1.58829711,2638.4,2638.2,3.79046]
["bitfinex","ETHUSD",1727782183832,1.58829711,2638.4,2638.3,0.17653855]
["bitfinex","ETHUSD",1727782184025,1.58829711,2638.5,2638.3,5.19584041]
["bitfinex","ETHUSD",1727782184341,1.58829711,2638.6,2638.3,1.40553041]
["bitfinex","ETHUSD",1727782184510,1.58829711,2638.6,2638.3,4.79913855]
["bitfinex","ETHUSD",1727782185131,1.58829711,2638.6,2638.4,3.79016]
["bitfinex","ETHUSD",1727782185299,1.58829711,2638.7,2638.4,3.79016]
["bitfinex","ETHUSD",1727782185493,1.58829711,2638.6,2638.5,0.17630285]
["bitfinex","ETHUSD",1727782185918,1.58829711,2638.6,2638.3,4.6226]
["bitfinex","ETHUSD",1727782186089,5.37805711,2638.7,2638.3,5.6255084]
["bitfinex","ETHUSD",1727782186291,5.37805711,2638.7,2638.4,0.176345]
["bitfinex","ETHUSD",1727782186737,1.58829711,2638.7,2638.4,0.176345]
["bitfinex","ETHUSD",1727782187022,1.58829711,2638.7,2638.4,3.966455]
["bitfinex","ETHUSD",1727782187832,1.58829711,2638.7,2638.4,0.176345]
["bitfinex","ETHUSD",1727782188825,6.59007815,2638.8,2638.4,0.176345]
["bitfinex","ETHUSD",1727782188826,3.79003,2638.5,2638.4,0.176345]
["bitfinex","ETHUSD",1727782189031,4.56843,2638.5,2638.4,0.176345]
["bitfinex","ETHUSD",1727782189330,3.79017,2638.4,2638.0,3.79068]
["bitfinex","ETHUSD",1727782189488,3.79017,2638.4,2638.0,4.44206555]
["bitfinex","ETHUSD",1727782189917,5.37846711,2638.4,2638.0,4.44206555]
["bitfinex","ETHUSD",1727782190111,3.7904,2638.3,2637.9,0.7886]
["bitfinex","ETHUSD",1727782190350,3.79032,2638.3,2637.9,0.7886]
["bitfinex","ETHUSD",1727782190546,5.37861711,2638.3,2637.9,0.7886]
["bitfinex","ETHUSD",1727782190849,5.37861711,2638.3,2637.9,4.57948]
["bitfinex","ETHUSD",1727782191055,3.79032,2638.3,2637.9,4.57948]
["bitfinex","ETHUSD",1727782191210,5.37861711,2638.3,2637.9,4.57948]
["bitfinex","ETHUSD",1727782191644,3.79032,2638.3,2637.9,4.57948]
["bitfinex","ETHUSD",1727782191854,5.37861711,2638.3,2637.9,4.57948]
["bitfinex","ETHUSD",1727782192013,5.37861711,2638.3,2637.9,0.7886]
["bitfinex","ETHUSD",1727782192441,3.79032,2638.3,2637.9,0.7886]
["bitfinex","ETHUSD",1727782192626,5.37861711,2638.3,2637.9,0.7886]
["bitfinex","ETHUSD",1727782194451,1.58829711,2638.2,2637.9,4.57945]
["bitfinex","ETHUSD",1727782194657,1.58829711,2638.2,2638.0,0.17685598]
["bitfinex","ETHUSD",1727782196224,1.58829711,2638.3,2638.0,0.17685598]
["bitfinex","ETHUSD",1727782196725,1.58829711,2638.3,2638.0,3.96759598]
["bitfinex","ETHUSD",1727782197339,1.58829711,2638.4,2638.0,3.96759598]
["bitfinex","ETHUSD",1727782197734,1.58829711,2638.4,2638.1,3.79053]
["bitfinex","ETHUSD",1727782198348,1.58829711,2638.4,2638.2,4.59404]
["bitfinex","ETHUSD",1727782198577,1.58829711,2638.6,2638.2,4.59404]
["bitfinex","ETHUSD",1727782198863,5.37821711,2638.6,2638.2,4.59404]
["bitfinex","ETHUSD",1727782200447,1.58829711,2638.5,2638.2,4.59404]
["bitfinex","ETHUSD",1727782200644,5.37835711,2638.5,2638.2,0.8036]
["bitfinex","ETHUSD",1727782200849,5.37835711,2638.5,2638.1,3.79053]
["bitfinex","ETHUSD",1727782201558,1.58829711,2638.5,2638.1,3.79053]
["bitfinex","ETHUSD",1727782201757,1.58829711,2638.5,2638.2,3.79037]
["bitfinex","ETHUSD",1727782202277,1.58829711,2638.5,2638.3,3.79023]
["bitfinex","ETHUSD",1727782202474,1.58829711,2638.5,2638.3,4.57413]
["bitfinex","ETHUSD",1727782202639,1.58829711,2638.6,2638.3,4.57413]
["bitfinex","ETHUSD",1727782204981,1.58829711,2638.6,2638.3,4.57412]
["bitfinex","ETHUSD",1727782205645,1.58829711,2638.6,2638.4,3.79011]
["bitfinex","ETHUSD",1727782205980,1.58829711,2638.8,2638.5,3.79003]
["bitfinex","ETHUSD",1727782206201,1.58829711,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1727782206478,4.57855,2639.0,2638.7,4.55034]
["bitfinex","ETHUSD",1727782206479,1.58829711,2639.0,2638.7,4.55034]
["bitfinex","ETHUSD",1727782206845,1.58829711,2639.1,2638.7,4.55034]
["bitfinex","ETHUSD",1727782207181,5.37747711,2639.1,2638.7,4.55034]
["bitfinex","ETHUSD",1727782207349,5.37747711,2639.1,2638.7,0.7606]
["bitfinex","ETHUSD",1727782207546,3.78967,2638.8,2638.4,4.55068]
["bitfinex","ETHUSD",1727782207746,1.61610403,2638.7,2638.2,19.43]
["bitfinex","ETHUSD",1727782207947,3.78996,2638.6,2638.2,19.43]
["bitfinex","ETHUSD",1727782208253,3.79006,2638.5,2638.2,19.43]
["bitfinex","ETHUSD",1727782208786,5.37825711,2638.6,2638.2,19.43]
["bitfinex","ETHUSD",1727782209083,5.37825711,2638.6,2638.2,23.22044]
["bitfinex","ETHUSD",1727782209758,5.37825711,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1727782210560,5.37825711,2638.6,2638.0,4.72806598]
["bitfinex","ETHUSD",1727782210762,3.79018,2638.4,2638.0,8.26396758]
["bitfinex","ETHUSD",1727782210962,6.13603711,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1727782212348,0.7577,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1727782212551,1.58829711,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1727782212964,5.37820711,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1727782213567,5.37820711,2638.6,2638.1,3.79058]
["bitfinex","ETHUSD",1727782214088,5.40643403,2638.3,2638.0,0.93745598]
["bitfinex","ETHUSD",1727782214291,1.61610403,2638.1,2638.0,0.17685598]
["bitfinex","ETHUSD",1727782214492,3.20440114,2638.3,2638.0,0.17685598]
["bitfinex","ETHUSD",1727782215456,1.61610403,2638.3,2638.0,0.17685598]
["bitfinex","ETHUSD",1727782215890,3.20440114,2638.3,2638.0,0.17685598]
["bitfinex","ETHUSD",1727782216271,1.58829711,2638.4,2638.1,3.79054]
["bitfinex","ETHUSD",1727782216471,1.58829711,2638.4,2638.1,4.55944]
["bitfinex","ETHUSD",1727782217692,1.58829711,2638.4,2638.2,0.17642439]
["bitfinex","ETHUSD",1727782218095,3.59830099,2638.5,2638.2,0.17642439]
["bitfinex","ETHUSD",1727782218096,1.58829711,2638.5,2638.2,0.17642439]
["bitfinex","ETHUSD",1727782219160,5.37832711,2638.5,2638.2,0.17642439]
["bitfinex","ETHUSD",1727782219774,3.79003,2638.5,2638.2,0.17642439]
["bitfinex","ETHUSD",1727782219972,1.58829711,2638.6,2638.2,0.70486778]
["bitfinex","ETHUSD",1727782220179,1.58829711,2638.6,2638.3,3.79022]
["bitfinex","ETHUSD",1727782220359,3.57053336,2638.7,2638.3,3.96665817]
["bitfinex","ETHUSD",1727782220559,1.58829711,2638.7,2638.5,0.8171]
["bitfinex","ETHUSD",1727782220764,6.99411114,2638.8,2638.5,0.8171]
["bitfinex","ETHUSD",1727782220974,6.99411114,2638.8,2638.6,0.17608462]
["bitfinex","ETHUSD",1727782223005,5.37766711,2639.0,2638.6,0.17608462]
["bitfinex","ETHUSD",1727782223296,5.37777711,2638.9,2638.6,0.65439308]
["bitfinex","ETHUSD",1727782225030,6.99373114,2639.0,2638.6,4.44427308]
["bitfinex","ETHUSD",1727782225343,6.99373114,2639.0,2638.6,0.65439308]
["bitfinex","ETHUSD",1727782225627,6.99373114,2639.0,2638.7,0.52614131]
["bitfinex","ETHUSD",1727782226124,6.99383114,2639.0,2638.8,0.17584897]
["bitfinex","ETHUSD",1727782226499,6.99383114,2639.0,2638.9,0.17565876]
["bitfinex","ETHUSD",1727782226701,1.58829711,2639.1,2638.9,0.17565876]
["bitfinex","ETHUSD",1727782226902,1.58829711,2639.0,2638.8,0.7857]
["bitfinex","ETHUSD",1727782227106,1.58829711,2639.0,2638.9,0.17565876]
["bitfinex","ETHUSD",1727782228235,1.58829711,2639.1,2638.9,0.17565876]
["bitfinex","ETHUSD",1727782228547,5.37738711,2639.2,2638.9,0.17565876]
["bitfinex","ETHUSD",1727782229928,1.58829711,2639.2,2638.9,0.17565876]
["bitfinex","ETHUSD",1727782230133,5.37718711,2639.3,2638.9,1.08233177]
["bitfinex","ETHUSD",1727782231556,5.37718711,2639.3,2638.9,0.17565876]
["bitfinex","ETHUSD",1727782231557,0.808,2639.1,2638.9,0.17565876]
["bitfinex","ETHUSD",1727782231716,5.40541403,2639.0,2638.6,0.8323]
["bitfinex","ETHUSD",1727782232062,0.808,2638.7,2638.2,8.2423]
["bitfinex","ETHUSD",1727782232355,1.61610403,2638.6,2638.2,12.03276]
["bitfinex","ETHUSD",1727782232569,1.61610403,2638.6,2638.3,3.525326]
["bitfinex","ETHUSD",1727782233264,1.61610403,2638.6,2638.3,7.315556]
["bitfinex","ETHUSD",1727782233555,6.18605711,2638.7,2638.3,7.315636]
["bitfinex","ETHUSD",1727782234353,0.808,2638.7,2638.4,0.17608835]
["bitfinex","ETHUSD",1727782234562,2.39629711,2638.7,2638.4,0.17608835]
["bitfinex","ETHUSD",1727782234922,0.808,2638.7,2638.4,0.17608835]
["bitfinex","ETHUSD",1727782235252,0.808,2638.7,2638.4,3.96625835]
["bitfinex","ETHUSD",1727782235823,5.37789711,2638.8,2638.4,0.17608835]
["bitfinex","ETHUSD",1727782236725,9.16759711,2638.8,2638.4,0.17608835]
["bitfinex","ETHUSD",1727782237034,3.78976,2638.7,2638.4,0.17608835]
["bitfinex","ETHUSD",1727782237233,3.7899,2638.6,2638.4,0.17608835]
["bitfinex","ETHUSD",1727782237431,0.7883,2638.5,2638.4,0.17608835]
["bitfinex","ETHUSD",1727782237642,8.08136667,2638.5,2638.0,0.7899]
["bitfinex","ETHUSD",1727782237851,8.08136667,2638.5,2638.4,0.17608835]
["bitfinex","ETHUSD",1727782238058,9.66966378,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1727782238226,9.66966378,2638.5,2638.4,0.17608835]
["bitfinex","ETHUSD",1727782238424,9.66966378,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1727782238425,2.37659711,2638.5,2638.2,3.79044]
["bitfinex","ETHUSD",1727782238634,1.58829711,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1727782238842,5.37817711,2638.6,2638.3,0.17620621]
["bitfinex","ETHUSD",1727782239427,1.58829711,2638.5,2638.3,0.17620621]
["bitfinex","ETHUSD",1727782239773,1.58829711,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1727782240071,1.58829711,2638.5,2638.4,0.17608835]
["bitfinex","ETHUSD",1727782240253,1.58829711,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1727782240429,1.58829711,2638.5,2638.4,0.17608835]
["bitfinex","ETHUSD",1727782240629,1.58829711,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1727782240861,1.58829711,2638.5,2638.4,0.17608835]
["bitfinex","ETHUSD",1727782241026,1.58829711,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1727782241230,5.37833711,2638.5,2638.4,0.17608835]
["bitfinex","ETHUSD",1727782241429,5.37833711,2638.5,2638.1,3.79058]
["bitfinex","ETHUSD",1727782241846,1.58829711,2638.5,2638.2,0.17632408]
["bitfinex","ETHUSD",1727782243269,5.37833711,2638.5,2638.2,0.17632408]
["bitfinex","ETHUSD",1727782243470,1.58829711,2638.5,2638.2,0.17632408]
["bitfinex","ETHUSD",1727782243835,5.37833711,2638.5,2638.2,0.17632408]
["bitfinex","ETHUSD",1727782245856,1.58829711,2638.5,2638.2,3.96668408]
["bitfinex","ETHUSD",1727782246175,1.58829711,2638.6,2638.3,3.7903]
["bitfinex","ETHUSD",1727782246396,1.58829711,2638.6,2638.3,0.17620621]
["bitfinex","ETHUSD",1727782246694,5.37818711,2638.6,2638.2,3.79046]
["bitfinex","ETHUSD",1727782246863,5.37818711,2638.6,2638.4,0.17608835]
["bitfinex","ETHUSD",1727782247078,5.37818711,2638.6,2638.3,0.17631641]
["bitfinex","ETHUSD",1727782247598,1.58829711,2638.7,2638.4,0.8104]
["bitfinex","ETHUSD",1727782247888,1.98138882,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1727782247889,1.58829711,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1727782248595,5.37793711,2638.8,2638.4,4.60055]
["bitfinex","ETHUSD",1727782248889,5.37793711,2638.8,2638.6,0.17596286]
["bitfinex","ETHUSD",1727782249073,5.37793711,2638.8,2638.5,0.1760807]
["bitfinex","ETHUSD",1727782249270,5.37793711,2638.8,2638.7,0.17584503]
["bitfinex","ETHUSD",1727782249473,5.37793711,2638.8,2638.6,0.17596286]
["bitfinex","ETHUSD",1727782249790,5.37793711,2638.8,2638.7,0.17584503]
["bitfinex","ETHUSD",1727782250194,5.37793711,2638.8,2638.4,0.8104]
["bitfinex","ETHUSD",1727782250488,5.37793711,2638.8,2638.7,0.17584503]
["bitfinex","ETHUSD",1727782250696,5.37793711,2638.8,2638.4,0.8104]
["bitfinex","ETHUSD",1727782250900,5.37793711,2638.8,2638.7,0.17584503]
["bitfinex","ETHUSD",1727782251192,3.78974,2638.7,2638.2,3.79043]
["bitfinex","ETHUSD",1727782251399,5.3747168,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1727782251789,6.1739168,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1727782252853,3.78992,2638.6,2638.2,5.315931]
["bitfinex","ETHUSD",1727782253659,9.9637468,2638.7,2638.2,5.315931]
["bitfinex","ETHUSD",1727782254200,3.78992,2638.6,2638.2,5.315931]
["bitfinex","ETHUSD",1727782255132,5.3748968,2638.6,2638.2,5.315931]
["bitfinex","ETHUSD",1727782255334,5.3748968,2638.6,2638.2,0.7674]
["bitfinex","ETHUSD",1727782255501,8.87793347,2638.6,2638.1,7.58102]
["bitfinex","ETHUSD",1727782255703,3.79003,2638.5,2638.1,3.79048]
["bitfinex","ETHUSD",1727782256831,5.3750068,2638.5,2638.1,3.79048]
["bitfinex","ETHUSD",1727782257133,8.87792347,2638.6,2638.1,3.79048]
["bitfinex","ETHUSD",1727782257935,12.66790347,2638.6,2638.1,3.79048]
["bitfinex","ETHUSD",1727782258102,1.5849768,2638.5,2638.1,3.79048]
["bitfinex","ETHUSD",1727782258303,1.5849768,2638.5,2638.1,7.58102]
["bitfinex","ETHUSD",1727782258612,12.66788347,2638.6,2638.1,3.79048]
["bitfinex","ETHUSD",1727782258812,3.79006,2638.5,2638.1,3.79048]
["bitfinex","ETHUSD",1727782259137,5.3750368,2638.5,2638.1,3.79048]
["bitfinex","ETHUSD",1727782260997,3.79018,2638.4,2638.0,4.57782]
["bitfinex","ETHUSD",1727782261202,4.54888,2638.4,2638.0,0.7871]
["bitfinex","ETHUSD",1727782261541,1.6174924,2638.2,2638.0,4.57783]
["bitfinex","ETHUSD",1727782261705,1.6174924,2638.2,2638.0,0.7871]
["bitfinex","ETHUSD",1727782262040,1.6174924,2638.2,2637.8,0.7811]
["bitfinex","ETHUSD",1727782262235,1.6174924,2638.0,2637.8,0.7811]
["bitfinex","ETHUSD",1727782262437,3.2024692,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1727782262645,1.6174924,2638.2,2637.8,0.7811]
["bitfinex","ETHUSD",1727782262936,5.4079524,2638.2,2637.8,4.57213]
["bitfinex","ETHUSD",1727782263612,3.79046,2638.2,2637.8,4.57213]
["bitfinex","ETHUSD",1727782264435,3.79046,2638.2,2637.9,0.1769541]
["bitfinex","ETHUSD",1727782267910,3.79062,2638.1,2637.9,0.1769541]
["bitfinex","ETHUSD",1727782268145,4.54682,2638.1,2637.9,0.1769541]
["bitfinex","ETHUSD",1727782268458,4.54682,2638.1,2638.0,0.1768362]
["bitfinex","ETHUSD",1727782268820,4.26091694,2638.1,2637.7,19.43]
["bitfinex","ETHUSD",1727782269019,3.79076,2638.0,2637.8,0.177072]
["bitfinex","ETHUSD",1727782269256,3.79076,2638.0,2637.7,19.43]
["bitfinex","ETHUSD",1727782269557,3.79076,2638.0,2637.9,0.1769541]
["bitfinex","ETHUSD",1727782269758,3.79076,2638.0,2637.8,0.177072]
["bitfinex","ETHUSD",1727782270061,3.79076,2638.0,2637.9,0.1769541]
["bitfinex","ETHUSD",1727782270559,3.79076,2638.0,2637.7,19.43]
["bitfinex","ETHUSD",1727782270721,3.79076,2638.0,2637.9,0.1769541]
["bitfinex","ETHUSD",1727782270923,3.79076,2638.0,2637.8,0.177072]
["bitfinex","ETHUSD",1727782271235,3.79076,2638.0,2637.9,0.1769541]
["bitfinex","ETHUSD",1727782271445,3.79076,2638.0,2637.7,19.43]
["bitfinex","ETHUSD",1727782271656,3.79076,2638.0,2637.8,0.177072]
["bitfinex","ETHUSD",1727782272172,3.79076,2638.0,2637.8,19.43]
["bitfinex","ETHUSD",1727782272372,3.79076,2638.0,2637.9,0.1769541]
["bitfinex","ETHUSD",1727782272584,8.05153694,2638.1,2637.9,0.1769541]
["bitfinex","ETHUSD",1727782272774,3.79075,2638.0,2637.9,0.1769541]
["bitfinex","ETHUSD",1727782274457,5.3757268,2638.0,2637.9,0.1769541]
["bitfinex","ETHUSD",1727782274982,3.79075,2638.0,2637.9,0.1769541]
["bitfinex","ETHUSD",1727782275141,5.37444251,2638.0,2637.9,0.1769541]
["bitfinex","ETHUSD",1727782277511,5.7707281,2638.0,2637.9,0.1769541]
["bitfinex","ETHUSD",1727782278495,3.79109,2637.8,2637.4,4.61468]
["bitfinex","ETHUSD",1727782278691,3.79109,2637.8,2637.4,5.076148]
["bitfinex","ETHUSD",1727782279396,3.79109,2637.8,2637.5,0.17749656]
["bitfinex","ETHUSD",1727782280213,7.58224,2637.8,2637.5,0.17749656]
["bitfinex","ETHUSD",1727782280896,3.79125,2637.7,2637.5,0.17749656]
["bitfinex","ETHUSD",1727782281201,3.79132,2637.6,2637.5,0.17749656]
["bitfinex","ETHUSD",1727782281567,3.79132,2637.6,2637.5,0.1775315]
["bitfinex","ETHUSD",1727782282195,3.79132,2637.6,2637.5,0.17753314]
["bitfinex","ETHUSD",1727782282575,3.79132,2637.6,2637.2,0.7905]
["bitfinex","ETHUSD",1727782282784,3.79132,2637.6,2637.5,0.17753314]
["bitfinex","ETHUSD",1727782282966,3.79132,2637.6,2637.2,1.627956]
["bitfinex","ETHUSD",1727782283163,3.79132,2637.6,2637.5,0.17753314]
["bitfinex","ETHUSD",1727782283404,3.79132,2637.6,2637.2,0.7905]
["bitfinex","ETHUSD",1727782283604,3.79132,2637.6,2637.3,0.17776903]
["bitfinex","ETHUSD",1727782283804,3.79125,2637.7,2637.3,4.2677369]
["bitfinex","ETHUSD",1727782284022,0.7945,2637.8,2637.4,0.17765108]
["bitfinex","ETHUSD",1727782284223,3.79103,2637.8,2637.4,3.96919108]
["bitfinex","ETHUSD",1727782285332,5.37494979,2637.9,2637.4,0.17765108]
["bitfinex","ETHUSD",1727782285333,3.79124,2637.7,2637.4,0.17765108]
["bitfinex","ETHUSD",1727782285619,5.40978371,2637.5,2637.4,0.17765108]
["bitfinex","ETHUSD",1727782285823,5.40978371,2637.5,2637.2,0.7905]
["bitfinex","ETHUSD",1727782286009,5.40978371,2637.5,2637.3,0.17783156]
["bitfinex","ETHUSD",1727782286211,5.40978371,2637.5,2637.2,0.7905]
["bitfinex","ETHUSD",1727782286384,5.40978371,2637.5,2637.3,0.17783321]
["bitfinex","ETHUSD",1727782286585,1.61832371,2637.5,2637.2,0.7905]
["bitfinex","ETHUSD",1727782286790,5.40988371,2637.5,2637.3,0.17785132]
["bitfinex","ETHUSD",1727782286992,5.40988371,2637.5,2637.2,0.7905]
["bitfinex","ETHUSD",1727782287219,5.40988371,2637.5,2637.3,0.17785132]
["bitfinex","ETHUSD",1727782287491,5.40988371,2637.5,2637.2,0.7905]
["bitfinex","ETHUSD",1727782287697,5.40988371,2637.5,2637.4,0.17773337]
["bitfinex","ETHUSD",1727782287900,5.40988371,2637.5,2637.3,0.17785132]
["bitfinex","ETHUSD",1727782288099,5.40988371,2637.5,2637.4,0.17773337]
["bitfinex","ETHUSD",1727782288514,5.40988371,2637.5,2637.2,0.7905]
["bitfinex","ETHUSD",1727782288848,5.40988371,2637.5,2637.3,0.17785132]
["bitfinex","ETHUSD",1727782289012,5.40988371,2637.5,2637.2,0.7905]
["bitfinex","ETHUSD",1727782289209,5.40988371,2637.5,2637.3,0.17785132]
["bitfinex","ETHUSD",1727782289451,5.40988371,2637.5,2637.2,0.7905]
["bitfinex","ETHUSD",1727782289612,5.40988371,2637.5,2637.3,0.17785132]
["bitfinex","ETHUSD",1727782289810,5.40988371,2637.5,2637.2,0.7905]
["bitfinex","ETHUSD",1727782290015,5.40980371,2637.5,2637.3,0.17785132]
["bitfinex","ETHUSD",1727782290226,5.40980371,2637.5,2637.2,0.7905]
["bitfinex","ETHUSD",1727782290433,5.40980371,2637.5,2637.3,0.17785132]
["bitfinex","ETHUSD",1727782290652,3.79163,2637.4,2637.2,0.7905]
["bitfinex","ETHUSD",1727782290822,1.61832371,2637.3,2637.0,0.7556]
["bitfinex","ETHUSD",1727782291027,3.79148,2637.5,2637.0,0.7556]
["bitfinex","ETHUSD",1727782291028,5.40980371,2637.5,2637.0,4.54778]
["bitfinex","ETHUSD",1727782291225,3.79148,2637.5,2637.0,4.54778]
["bitfinex","ETHUSD",1727782291423,5.40980371,2637.5,2637.0,4.54778]
["bitfinex","ETHUSD",1727782292717,3.79161,2637.4,2637.0,4.54778]
["bitfinex","ETHUSD",1727782293463,7.58333,2637.4,2637.0,0.7556]
["bitfinex","ETHUSD",1727782293630,3.79161,2637.4,2637.0,0.7556]
["bitfinex","ETHUSD",1727782294657,3.79161,2637.4,2637.1,0.17808724]
["bitfinex","ETHUSD",1727782297931,4.57551,2637.4,2637.1,0.17808724]
["bitfinex","ETHUSD",1727782299218,8.36721,2637.4,2637.1,0.17808724]
["bitfinex","ETHUSD",1727782299549,4.57551,2637.4,2637.1,0.17808724]
["bitfinex","ETHUSD",1727782302156,0.7839,2637.4,2637.1,0.17808724]
["bitfinex","ETHUSD",1727782304388,4.57553,2637.4,2637.1,0.17808724]
["bitfinex","ETHUSD",1727782306054,3.79178,2637.3,2637.1,0.17808724]
["bitfinex","ETHUSD",1727782307062,3.7919,2637.2,2637.1,0.17808724]
["bitfinex","ETHUSD",1727782307400,3.7919,2637.2,2636.8,4.7000825]
["bitfinex","ETHUSD",1727782307401,3.7919,2637.2,2636.8,0.9076325]
["bitfinex","ETHUSD",1727782307578,3.7919,2637.2,2637.1,0.17813501]
["bitfinex","ETHUSD",1727782307766,3.7919,2637.2,2636.8,0.9076325]
["bitfinex","ETHUSD",1727782307960,5.41010371,2637.3,2637.1,0.17813501]
["bitfinex","ETHUSD",1727782308198,5.41010371,2637.3,2636.8,4.6999825]
["bitfinex","ETHUSD",1727782308361,5.41010371,2637.3,2637.2,0.17801704]
["bitfinex","ETHUSD",1727782308558,5.41010371,2637.3,2636.8,4.6999825]
["bitfinex","ETHUSD",1727782308757,5.41010371,2637.3,2637.2,0.17801704]
["bitfinex","ETHUSD",1727782308954,5.41010371,2637.3,2636.8,4.6999825]
["bitfinex","ETHUSD",1727782309193,5.41010371,2637.3,2637.2,0.17801704]
["bitfinex","ETHUSD",1727782309375,5.41010371,2637.3,2636.8,4.6999825]
["bitfinex","ETHUSD",1727782309557,5.41010371,2637.3,2637.2,0.17801704]
["bitfinex","ETHUSD",1727782310100,5.41010371,2637.3,2636.8,4.6999825]
["bitfinex","ETHUSD",1727782310315,5.41010371,2637.3,2637.2,0.17801704]
["bitfinex","ETHUSD",1727782310606,5.41010371,2637.3,2636.9,7.58447]
["bitfinex","ETHUSD",1727782310814,3.79178,2637.3,2637.2,0.17801704]
["bitfinex","ETHUSD",1727782310964,3.79178,2637.3,2636.9,4.64900455]
["bitfinex","ETHUSD",1727782311166,3.79178,2637.3,2637.2,0.17801704]
["bitfinex","ETHUSD",1727782311392,3.79178,2637.3,2636.9,4.64900455]
["bitfinex","ETHUSD",1727782311602,3.79178,2637.3,2637.2,0.17804833]
["bitfinex","ETHUSD",1727782311803,3.79178,2637.3,2636.9,4.64900455]
["bitfinex","ETHUSD",1727782312004,3.79178,2637.3,2637.0,0.5556637]
["bitfinex","ETHUSD",1727782312301,3.79178,2637.3,2637.1,0.1781663]
["bitfinex","ETHUSD",1727782312893,3.79178,2637.3,2636.9,4.64900455]
["bitfinex","ETHUSD",1727782313099,3.79191,2637.2,2637.0,0.17828427]
["bitfinex","ETHUSD",1727782313765,5.41010371,2637.3,2636.8,4.7000425]
["bitfinex","ETHUSD",1727782313963,5.41010371,2637.3,2637.1,0.1781663]
["bitfinex","ETHUSD",1727782314178,5.41010371,2637.3,2636.8,4.7000425]
["bitfinex","ETHUSD",1727782314381,5.41010371,2637.3,2637.2,0.17804833]
["bitfinex","ETHUSD",1727782314612,5.41010371,2637.3,2636.8,4.7000425]
["bitfinex","ETHUSD",1727782314781,5.41010371,2637.3,2637.2,0.17804833]
["bitfinex","ETHUSD",1727782315319,5.41010371,2637.3,2636.8,4.7000425]
["bitfinex","ETHUSD",1727782315526,5.41010371,2637.3,2637.2,0.17804833]
["bitfinex","ETHUSD",1727782315708,5.41010371,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1727782316325,5.41010371,2637.3,2637.0,0.17828427]
["bitfinex","ETHUSD",1727782317124,9.20198371,2637.3,2636.8,4.7001025]
["bitfinex","ETHUSD",1727782317728,5.41010371,2637.3,2636.9,0.17840225]
["bitfinex","ETHUSD",1727782318133,3.79199,2637.2,2636.9,0.17840225]
["bitfinex","ETHUSD",1727782318429,1.61832371,2637.1,2636.9,0.17840225]
["bitfinex","ETHUSD",1727782319734,3.79196,2637.2,2636.9,0.17840225]
["bitfinex","ETHUSD",1727782321104,6.9940735,2637.3,2636.9,0.17840225]
["bitfinex","ETHUSD",1727782321502,6.9940735,2637.3,2636.9,3.97071225]
["bitfinex","ETHUSD",1727782322127,10.7859035,2637.3,2636.9,3.97071225]
["bitfinex","ETHUSD",1727782322296,10.7859235,2637.3,2636.9,3.97071225]
["bitfinex","ETHUSD",1727782322633,6.9940735,2637.3,2636.9,3.97071225]
["bitfinex","ETHUSD",1727782322987,6.9940735,2637.3,2636.9,0.17840225]
["bitfinex","ETHUSD",1727782323327,3.79197,2637.2,2636.9,0.17840225]
["bitfinex","ETHUSD",1727782323515,5.37593979,2637.2,2636.9,0.17840225]
["bitfinex","ETHUSD",1727782324296,5.41038371,2637.1,2636.9,0.17840225]
["bitfinex","ETHUSD",1727782324843,1.61832371,2637.1,2636.9,0.17840225]
["bitfinex","ETHUSD",1727782327649,3.2022935,2637.1,2636.9,0.17840225]
["bitfinex","ETHUSD",1727782328398,6.9943535,2637.1,2636.9,0.17840225]
["bitfinex","ETHUSD",1727782331707,11.96690621,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782332105,9.19105371,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782332333,11.96690621,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782333135,9.19105371,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782333909,11.96690621,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782334114,11.96261255,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782334330,9.19105371,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782335451,7.57273,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782335607,9.19105371,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782336959,11.56347457,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782337162,9.19105371,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782337312,11.56271996,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782338914,11.56196434,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782340353,9.19105371,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782340849,11.56196434,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782341235,9.19105371,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782343333,7.57273,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782343680,9.19105371,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782343847,10.77025712,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782344054,11.16503338,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782345674,9.19105371,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782345836,11.16503338,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782347789,9.19105371,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782348452,11.16503338,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782348651,11.16434164,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782349048,9.19105371,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782349491,11.16434164,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782349790,9.19105371,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782350088,11.16434164,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782351965,9.19105371,2636.9,2636.8,0.1279325]
["bitfinex","ETHUSD",1727782354554,6.79276,2636.6,2636.5,0.00080379]
["bitfinex","ETHUSD",1727782354779,11.14894507,2636.6,2636.5,0.00080379]
["bitfinex","ETHUSD",1727782354967,11.14872268,2636.6,2636.5,0.00080379]
["bitfinex","ETHUSD",1727782355167,0.8145,2636.4,2635.4,0.7619]
["bitfinex","ETHUSD",1727782355481,1.61832371,2635.7,2635.5,0.95136137]
["bitfinex","ETHUSD",1727782355663,1.61832371,2635.7,2635.5,4.74569137]
["bitfinex","ETHUSD",1727782356008,1.61832371,2635.7,2635.5,0.95136137]
["bitfinex","ETHUSD",1727782356294,5.41239371,2635.7,2635.5,0.95136137]
["bitfinex","ETHUSD",1727782356495,1.61832371,2635.7,2635.5,0.95136137]
["bitfinex","ETHUSD",1727782359323,1.61832371,2635.7,2635.5,4.74568137]
["bitfinex","ETHUSD",1727782359515,1.61832371,2635.7,2635.5,5.64525631]
["bitfinex","ETHUSD",1727782359724,1.61832371,2635.9,2635.6,0.768]
["bitfinex","ETHUSD",1727782360020,1.61832371,2635.9,2635.7,0.17366071]
["bitfinex","ETHUSD",1727782362108,1.61832371,2635.9,2635.8,0.7919]
["bitfinex","ETHUSD",1727782362332,1.61832371,2635.9,2635.8,0.96544262]
["bitfinex","ETHUSD",1727782363552,3.79346,2636.2,2635.8,0.96544262]
["bitfinex","ETHUSD",1727782363553,5.41187371,2636.1,2635.8,0.96544262]
["bitfinex","ETHUSD",1727782364151,3.79363,2636.0,2635.8,0.96544262]
["bitfinex","ETHUSD",1727782364658,5.41180371,2636.1,2635.8,0.96544262]
["bitfinex","ETHUSD",1727782365150,3.79346,2636.2,2635.9,0.7919]
["bitfinex","ETHUSD",1727782365514,5.41153371,2636.3,2636.0,0.17330646]
["bitfinex","ETHUSD",1727782365851,3.79305,2636.4,2636.1,0.7599]
["bitfinex","ETHUSD",1727782366359,3.79319,2636.3,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782366599,5.41151371,2636.3,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782370054,1.61832371,2636.3,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782370214,3.79305,2636.4,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782371260,3.79319,2636.3,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782371559,5.41124371,2636.5,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782372065,3.79306,2636.4,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782372770,7.58621,2636.4,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782373674,3.79306,2636.4,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782374261,7.58621,2636.4,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782374809,3.79306,2636.4,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782374963,7.58622,2636.4,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782375160,3.79306,2636.4,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782375502,3.79319,2636.3,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782377469,1.57825169,2636.4,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782377807,5.37131169,2636.4,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782378010,1.57825169,2636.4,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782378421,5.37131169,2636.4,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782379968,3.79319,2636.3,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782380592,5.37131169,2636.4,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782380593,9.16445169,2636.4,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782380873,5.37131169,2636.4,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782381278,1.57825169,2636.4,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782382275,5.37131169,2636.4,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782382472,1.57825169,2636.4,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782385167,5.37132169,2636.4,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782386996,3.79319,2636.3,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782388221,5.37132169,2636.4,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782391647,1.61832371,2636.3,2636.2,0.17304107]
["bitfinex","ETHUSD",1727782392923,1.61832371,2636.3,2635.9,4.56288]
["bitfinex","ETHUSD",1727782393124,1.61832371,2636.3,2636.2,0.17295487]
["bitfinex","ETHUSD",1727782393333,1.61832371,2636.3,2635.9,4.56288]
["bitfinex","ETHUSD",1727782393529,1.61832371,2636.3,2636.2,0.17295487]
["bitfinex","ETHUSD",1727782393737,1.61832371,2636.3,2635.9,4.56288]
["bitfinex","ETHUSD",1727782393953,1.61832371,2636.3,2636.2,0.17295487]
["bitfinex","ETHUSD",1727782394121,1.61832371,2636.3,2635.9,4.56288]
["bitfinex","ETHUSD",1727782394323,1.61832371,2636.3,2636.2,0.17295487]
["bitfinex","ETHUSD",1727782394523,1.61832371,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1727782394524,5.37132169,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1727782394746,5.37132169,2636.4,2636.2,0.17295487]
["bitfinex","ETHUSD",1727782394965,5.37132169,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1727782395171,5.37132169,2636.4,2636.3,0.17283683]
["bitfinex","ETHUSD",1727782395325,5.37132169,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1727782395664,5.37132169,2636.4,2635.9,0.7692]
["bitfinex","ETHUSD",1727782395867,5.37132169,2636.4,2635.9,4.56289]
["bitfinex","ETHUSD",1727782396069,5.37132169,2636.4,2636.1,0.17307293]
["bitfinex","ETHUSD",1727782396236,5.37132169,2636.4,2636.0,0.17319099]
["bitfinex","ETHUSD",1727782396927,5.37132169,2636.4,2636.0,3.96680099]
["bitfinex","ETHUSD",1727782399492,1.57825169,2636.3,2636.0,3.96680099]
["bitfinex","ETHUSD",1727782399641,5.37132169,2636.4,2636.0,3.96680099]
["bitfinex","ETHUSD",1727782400169,3.1965754,2636.3,2636.0,0.17319099]
["bitfinex","ETHUSD",1727782400328,6.9897854,2636.3,2636.0,0.17319099]
["bitfinex","ETHUSD",1727782400546,7.8177854,2636.3,2636.0,0.17319099]
["bitfinex","ETHUSD",1727782400940,3.79334,2636.2,2636.0,0.17319099]
["bitfinex","ETHUSD",1727782401785,1.57825169,2636.2,2636.0,0.17319099]
["bitfinex","ETHUSD",1727782404562,1.57825169,2636.1,2636.0,0.17319099]
["bitfinex","ETHUSD",1727782407445,6.9900554,2636.1,2636.0,0.17319099]
["bitfinex","ETHUSD",1727782407769,7.39164467,2636.1,2635.7,0.7683]
["bitfinex","ETHUSD",1727782407947,1.58430253,2636.0,2635.7,0.7683]
["bitfinex","ETHUSD",1727782408872,5.37796253,2636.0,2635.7,0.7683]
["bitfinex","ETHUSD",1727782409046,1.58430253,2635.9,2635.7,0.7683]
["bitfinex","ETHUSD",1727782409597,3.20262624,2635.9,2635.7,0.7683]
["bitfinex","ETHUSD",1727782409754,3.20262624,2635.9,2635.6,19.43]
["bitfinex","ETHUSD",1727782409943,1.58430253,2635.8,2635.6,19.43]
["bitfinex","ETHUSD",1727782410562,3.20262624,2635.7,2635.6,19.43]
["bitfinex","ETHUSD",1727782410859,6.99667624,2635.7,2635.4,19.43]
["bitfinex","ETHUSD",1727782411991,4.6034,2635.4,2634.9,19.43]
["bitfinex","ETHUSD",1727782412284,1.61832371,2635.1,2634.9,19.43]
["bitfinex","ETHUSD",1727782413072,5.41325371,2635.1,2634.9,19.43]
["bitfinex","ETHUSD",1727782414296,3.79506,2635.0,2634.9,19.43]
["bitfinex","ETHUSD",1727782415277,0.8216,2634.9,2634.0,4.59881]
["bitfinex","ETHUSD",1727782415504,0.8216,2634.9,2634.1,0.60060675]
["bitfinex","ETHUSD",1727782415505,1.61832371,2634.7,2634.1,0.60060675]
["bitfinex","ETHUSD",1727782415701,1.61832371,2634.7,2634.3,3.79603]
["bitfinex","ETHUSD",1727782415900,6.23517371,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1727782416101,5.41357371,2634.9,2634.4,7.59176]
["bitfinex","ETHUSD",1727782416305,3.79537,2634.8,2634.2,3.79611]
["bitfinex","ETHUSD",1727782416519,1.61832371,2634.5,2634.2,3.79614]
["bitfinex","ETHUSD",1727782416812,5.41382371,2634.7,2634.2,7.59227]
["bitfinex","ETHUSD",1727782417015,5.41382371,2634.7,2634.2,3.79613]
["bitfinex","ETHUSD",1727782417175,1.61832371,2634.7,2634.3,3.796]
["bitfinex","ETHUSD",1727782417375,1.61832371,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1727782417616,4.60431,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1727782417617,6.22263371,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1727782418115,5.41353371,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1727782418288,3.79506,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1727782418672,6.20374371,2635.1,2634.4,3.79592]
["bitfinex","ETHUSD",1727782418907,6.20374371,2635.1,2634.7,0.7561]
["bitfinex","ETHUSD",1727782419102,3.79517,2635.0,2634.7,0.7561]
["bitfinex","ETHUSD",1727782419503,1.61832371,2634.9,2634.7,0.7561]
["bitfinex","ETHUSD",1727782419677,5.41354371,2634.9,2634.7,0.7561]
["bitfinex","ETHUSD",1727782420617,3.79535,2634.8,2634.4,0.7561]
["bitfinex","ETHUSD",1727782421784,3.79551,2634.7,2634.4,0.7561]
["bitfinex","ETHUSD",1727782421980,5.41383371,2634.7,2634.4,0.7561]
["bitfinex","ETHUSD",1727782423021,1.61832371,2634.7,2634.4,0.7561]
["bitfinex","ETHUSD",1727782423932,1.61832371,2634.7,2634.4,4.55196]
["bitfinex","ETHUSD",1727782424521,0.7904,2635.1,2634.4,4.55196]
["bitfinex","ETHUSD",1727782424522,2.40872371,2635.1,2634.5,3.79571]
["bitfinex","ETHUSD",1727782424706,5.41354371,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1727782426252,1.61832371,2634.9,2634.5,3.79568]
["bitfinex","ETHUSD",1727782427019,1.61832371,2634.9,2634.5,7.59138]
["bitfinex","ETHUSD",1727782427219,3.79507,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1727782427418,9.99868371,2635.1,2634.6,3.79558]
["bitfinex","ETHUSD",1727782427649,6.20366371,2635.1,2634.5,3.79568]
["bitfinex","ETHUSD",1727782427818,3.79514,2635.0,2634.5,7.59138]
["bitfinex","ETHUSD",1727782428150,3.79514,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1727782428519,3.79514,2635.0,2634.5,7.59139]
["bitfinex","ETHUSD",1727782428940,3.79514,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1727782429128,3.79531,2634.9,2634.4,4.55188]
["bitfinex","ETHUSD",1727782429313,5.41363371,2634.9,2634.5,0.14243816]
["bitfinex","ETHUSD",1727782429515,3.79536,2634.8,2634.5,0.14243816]
["bitfinex","ETHUSD",1727782429716,1.61832371,2634.9,2634.5,3.93815816]
["bitfinex","ETHUSD",1727782430814,3.79514,2635.0,2634.5,3.93813816]
["bitfinex","ETHUSD",1727782431017,3.79486,2635.2,2634.7,4.58742]
["bitfinex","ETHUSD",1727782431247,3.79486,2635.2,2634.8,3.79528]
["bitfinex","ETHUSD",1727782431421,3.79486,2635.2,2634.8,3.93736359]
["bitfinex","ETHUSD",1727782431623,5.41318371,2635.2,2634.8,3.93736359]
["bitfinex","ETHUSD",1727782432516,5.41293371,2635.4,2634.8,3.93736359]
["bitfinex","ETHUSD",1727782432818,3.79475,2635.3,2634.8,0.14208359]
["bitfinex","ETHUSD",1727782433160,3.795,2635.1,2634.7,0.792]
["bitfinex","ETHUSD",1727782433524,1.61832371,2635.2,2634.7,0.792]
["bitfinex","ETHUSD",1727782433525,5.41316371,2635.2,2634.8,0.13822451]
["bitfinex","ETHUSD",1727782433822,3.79499,2635.1,2634.8,0.13822451]
["bitfinex","ETHUSD",1727782434017,3.79499,2635.1,2634.7,0.792]
["bitfinex","ETHUSD",1727782434218,3.79499,2635.1,2634.9,0.13810634]
["bitfinex","ETHUSD",1727782434520,3.79499,2635.1,2635.0,0.13798818]
["bitfinex","ETHUSD",1727782434741,3.79499,2635.1,2634.7,4.58748]
["bitfinex","ETHUSD",1727782435152,3.79499,2635.1,2634.8,0.13822451]
["bitfinex","ETHUSD",1727782435356,3.79499,2635.1,2634.7,4.58748]
["bitfinex","ETHUSD",1727782435575,3.79499,2635.1,2634.8,0.13822451]
["bitfinex","ETHUSD",1727782436035,3.79485,2635.2,2634.9,0.13347496]
["bitfinex","ETHUSD",1727782436460,3.79485,2635.2,2634.7,4.58739]
["bitfinex","ETHUSD",1727782436824,3.79485,2635.2,2634.8,0.13359313]
["bitfinex","ETHUSD",1727782437145,3.79485,2635.2,2634.7,4.58739]
["bitfinex","ETHUSD",1727782437531,3.79485,2635.2,2634.8,0.13359313]
["bitfinex","ETHUSD",1727782437860,3.79485,2635.2,2634.7,4.58739]
["bitfinex","ETHUSD",1727782438251,3.79485,2635.2,2634.8,0.13359313]
["bitfinex","ETHUSD",1727782438628,3.79485,2635.2,2634.7,4.58739]
["bitfinex","ETHUSD",1727782438964,3.79485,2635.2,2634.8,3.92890313]
["bitfinex","ETHUSD",1727782439168,3.79431,2635.6,2635.1,3.79478]
["bitfinex","ETHUSD",1727782439368,3.79402,2635.8,2635.2,4.56225]
["bitfinex","ETHUSD",1727782439670,4.58139,2635.9,2635.3,0.90050236]
["bitfinex","ETHUSD",1727782439829,3.79405,2635.7,2635.3,0.90050236]
["bitfinex","ETHUSD",1727782440781,5.41258371,2635.6,2635.3,0.90050236]
["bitfinex","ETHUSD",1727782442526,1.61832371,2635.6,2635.3,0.90050236]
["bitfinex","ETHUSD",1727782442970,5.41253371,2635.6,2635.3,0.90050236]
["bitfinex","ETHUSD",1727782443469,1.61832371,2635.6,2635.3,0.90050236]
["bitfinex","ETHUSD",1727782444864,5.41254371,2635.6,2635.3,0.90050236]
["bitfinex","ETHUSD",1727782445572,5.41254371,2635.6,2635.3,0.13300236]
["bitfinex","ETHUSD",1727782445780,3.79442,2635.5,2635.1,0.818]
["bitfinex","ETHUSD",1727782445985,1.61832371,2635.4,2635.1,0.818]
["bitfinex","ETHUSD",1727782446160,5.41282371,2635.4,2635.2,0.13307424]
["bitfinex","ETHUSD",1727782446479,3.7945,2635.4,2635.2,0.13307424]
["bitfinex","ETHUSD",1727782446632,4.62025,2635.5,2635.2,0.13307424]
["bitfinex","ETHUSD",1727782447235,5.41252371,2635.6,2635.2,0.13307424]
["bitfinex","ETHUSD",1727782447644,3.79434,2635.5,2635.2,0.13307424]
["bitfinex","ETHUSD",1727782447830,5.41282371,2635.4,2635.2,0.13307424]
["bitfinex","ETHUSD",1727782448374,3.79435,2635.5,2635.2,0.13307424]
["bitfinex","ETHUSD",1727782450239,1.61832371,2635.6,2635.2,0.13307424]
["bitfinex","ETHUSD",1727782450435,1.61832371,2635.6,2635.2,3.92784424]
["bitfinex","ETHUSD",1727782451052,5.41254371,2635.6,2635.2,3.92784424]
["bitfinex","ETHUSD",1727782451377,3.79422,2635.6,2635.2,3.92784424]
["bitfinex","ETHUSD",1727782452339,3.79422,2635.6,2635.2,0.13307424]
["bitfinex","ETHUSD",1727782453197,5.37765063,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727782453404,3.79409,2635.7,2635.4,0.94056459]
["bitfinex","ETHUSD",1727782454259,3.79409,2635.7,2635.4,0.13276459]
["bitfinex","ETHUSD",1727782455497,3.79399,2635.8,2635.4,3.92721459]
["bitfinex","ETHUSD",1727782455670,3.79399,2635.8,2635.4,0.13276459]
["bitfinex","ETHUSD",1727782456015,3.79407,2635.7,2635.4,0.13276459]
["bitfinex","ETHUSD",1727782458011,5.41239371,2635.7,2635.4,0.13276459]
["bitfinex","ETHUSD",1727782458473,6.20926371,2635.5,2635.4,0.13276459]
["bitfinex","ETHUSD",1727782458868,7.79276434,2635.5,2634.9,4.62214]
["bitfinex","ETHUSD",1727782459105,7.79276434,2635.5,2635.4,0.13269923]
["bitfinex","ETHUSD",1727782459264,3.7946,2635.4,2634.9,4.62219]
["bitfinex","ETHUSD",1727782459668,3.7946,2635.4,2635.0,0.13317179]
["bitfinex","ETHUSD",1727782460197,3.79465,2635.3,2635.0,0.13317179]
["bitfinex","ETHUSD",1727782462705,5.41324371,2635.1,2635.0,0.13317179]
["bitfinex","ETHUSD",1727782462881,6.21664371,2635.1,2635.0,0.13317179]
["bitfinex","ETHUSD",1727782463212,6.21664371,2635.1,2634.7,4.57226]
["bitfinex","ETHUSD",1727782463384,6.21664371,2635.1,2634.8,0.1334448]
["bitfinex","ETHUSD",1727782463829,6.21664371,2635.1,2634.9,0.13332663]
["bitfinex","ETHUSD",1727782464176,6.21664371,2635.1,2634.7,4.57226]
["bitfinex","ETHUSD",1727782464388,5.41361371,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1727782464586,5.41361371,2634.9,2634.5,3.79573]
["bitfinex","ETHUSD",1727782464587,1.61832371,2634.9,2634.5,3.79573]
["bitfinex","ETHUSD",1727782464786,0.8034,2635.1,2634.7,0.7768]
["bitfinex","ETHUSD",1727782465037,3.79484,2635.2,2634.7,4.57222]
["bitfinex","ETHUSD",1727782465189,3.79498,2635.1,2634.7,0.7768]
["bitfinex","ETHUSD",1727782465530,3.79498,2635.1,2634.7,4.57227]
["bitfinex","ETHUSD",1727782466533,1.61832371,2635.0,2634.7,0.7768]
["bitfinex","ETHUSD",1727782466734,5.41347371,2635.0,2634.7,0.7768]
["bitfinex","ETHUSD",1727782467421,1.61832371,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1727782467628,1.61832371,2634.8,2634.5,0.805]
["bitfinex","ETHUSD",1727782468630,1.61832371,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1727782468930,1.61832371,2634.8,2634.4,7.5917]
["bitfinex","ETHUSD",1727782469134,1.61832371,2634.8,2634.4,4.55194]
["bitfinex","ETHUSD",1727782469349,5.41369371,2634.8,2634.4,4.55194]
["bitfinex","ETHUSD",1727782469643,1.61832371,2634.8,2634.5,3.79569]
["bitfinex","ETHUSD",1727782469946,1.61832371,2634.8,2634.6,3.79562]
["bitfinex","ETHUSD",1727782470136,1.61832371,2634.8,2634.5,3.79569]
["bitfinex","ETHUSD",1727782472336,5.41370371,2634.8,2634.4,4.55201]
["bitfinex","ETHUSD",1727782473014,1.61832371,2634.6,2634.2,0.8316]
["bitfinex","ETHUSD",1727782473209,1.61832371,2634.4,2634.2,4.62772]
["bitfinex","ETHUSD",1727782473831,1.61832371,2634.4,2634.2,3.79612]
["bitfinex","ETHUSD",1727782474381,0.7992,2634.5,2634.1,3.9242025]
["bitfinex","ETHUSD",1727782474512,1.61832371,2634.6,2634.3,3.93015454]
["bitfinex","ETHUSD",1727782474712,1.61832371,2634.6,2634.3,4.56578]
["bitfinex","ETHUSD",1727782475010,1.61832371,2634.6,2634.4,0.13372267]
["bitfinex","ETHUSD",1727782476151,4.55193,2634.9,2634.4,0.13372267]
["bitfinex","ETHUSD",1727782476361,6.17023371,2634.9,2634.4,0.13372267]
["bitfinex","ETHUSD",1727782476516,6.17023371,2634.9,2634.4,3.92959267]
["bitfinex","ETHUSD",1727782476854,1.61832371,2634.7,2634.5,3.79574]
["bitfinex","ETHUSD",1727782477022,1.61832371,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1727782477352,3.79507,2635.0,2634.6,3.9291637]
["bitfinex","ETHUSD",1727782477512,1.61832371,2634.9,2634.6,3.9291637]
["bitfinex","ETHUSD",1727782479997,1.61832371,2634.9,2634.6,4.7158637]
["bitfinex","ETHUSD",1727782480798,4.61213,2635.1,2634.6,4.7158037]
["bitfinex","ETHUSD",1727782481087,1.61832371,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1727782481291,5.41311371,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1727782481594,5.41311371,2635.2,2634.8,3.92859733]
["bitfinex","ETHUSD",1727782482688,5.41311371,2635.2,2634.9,0.8245]
["bitfinex","ETHUSD",1727782483050,5.41311371,2635.2,2635.0,0.133071]
["bitfinex","ETHUSD",1727782483685,1.61832371,2635.2,2635.0,0.133071]
["bitfinex","ETHUSD",1727782483863,3.79478,2635.2,2635.0,0.133071]
["bitfinex","ETHUSD",1727782484063,1.61832371,2635.1,2635.0,0.133071]
["bitfinex","ETHUSD",1727782485360,5.41324371,2635.1,2634.7,4.59088]
["bitfinex","ETHUSD",1727782485669,1.61832371,2634.9,2634.8,0.13329456]
["bitfinex","ETHUSD",1727782486171,1.61832371,2634.9,2634.7,0.7954]
["bitfinex","ETHUSD",1727782486353,1.61832371,2634.9,2634.8,0.13329456]
["bitfinex","ETHUSD",1727782486786,1.61832371,2634.9,2634.7,4.59082]
["bitfinex","ETHUSD",1727782487166,1.61832371,2634.9,2634.8,0.13329456]
["bitfinex","ETHUSD",1727782487370,1.61832371,2634.9,2634.7,4.59082]
["bitfinex","ETHUSD",1727782487689,1.61832371,2634.9,2634.8,0.13329456]
["bitfinex","ETHUSD",1727782488211,1.61832371,2634.9,2634.7,4.59082]
["bitfinex","ETHUSD",1727782488409,1.61832371,2634.9,2634.8,0.13329456]
["bitfinex","ETHUSD",1727782488704,1.61832371,2634.9,2634.7,4.59081]
["bitfinex","ETHUSD",1727782488906,1.61832371,2634.9,2634.8,0.13329456]
["bitfinex","ETHUSD",1727782489267,1.61832371,2634.9,2634.7,4.59081]
["bitfinex","ETHUSD",1727782489721,1.61832371,2634.9,2634.8,0.12761893]
["bitfinex","ETHUSD",1727782490021,1.61832371,2634.9,2634.7,4.59081]
["bitfinex","ETHUSD",1727782490219,1.61832371,2634.9,2634.8,3.92296893]
["bitfinex","ETHUSD",1727782491188,1.61832371,2635.1,2634.8,3.92296893]
["bitfinex","ETHUSD",1727782491880,3.20182434,2635.4,2635.1,0.7837]
["bitfinex","ETHUSD",1727782492384,3.20182434,2635.4,2635.2,0.12709205]
["bitfinex","ETHUSD",1727782492902,5.37802063,2635.4,2635.2,0.12709205]
["bitfinex","ETHUSD",1727782493108,1.61832371,2635.3,2635.2,0.12709205]
["bitfinex","ETHUSD",1727782493723,1.61721869,2635.3,2635.2,0.12709205]
["bitfinex","ETHUSD",1727782497640,1.61721869,2635.3,2635.0,3.79498]
["bitfinex","ETHUSD",1727782497959,1.61721869,2635.3,2635.1,0.1272086]
["bitfinex","ETHUSD",1727782502374,4.59057,2635.2,2635.1,0.1272086]
["bitfinex","ETHUSD",1727782502681,4.59057,2635.2,2635.1,0.12716393]
["bitfinex","ETHUSD",1727782503188,4.59057,2635.2,2634.8,3.79523]
["bitfinex","ETHUSD",1727782503382,0.7958,2635.2,2635.1,0.12716393]
["bitfinex","ETHUSD",1727782503700,0.7958,2635.2,2635.1,0.12716712]
["bitfinex","ETHUSD",1727782503701,2.41412371,2635.2,2635.1,0.12716712]
["bitfinex","ETHUSD",1727782503861,2.41412371,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1727782504058,2.41412371,2635.2,2635.0,0.12728527]
["bitfinex","ETHUSD",1727782505483,6.20897371,2635.2,2635.0,0.12728527]
["bitfinex","ETHUSD",1727782505682,2.41412371,2635.2,2635.0,0.12728527]
["bitfinex","ETHUSD",1727782505981,2.41412371,2635.2,2634.8,3.79526]
["bitfinex","ETHUSD",1727782506146,2.41412371,2635.2,2635.1,0.12716712]
["bitfinex","ETHUSD",1727782506339,2.41412371,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1727782506541,2.41412371,2635.2,2635.1,0.12716712]
["bitfinex","ETHUSD",1727782506761,2.41412371,2635.2,2635.0,0.12728527]
["bitfinex","ETHUSD",1727782506973,2.41412371,2635.2,2635.1,0.12716712]
["bitfinex","ETHUSD",1727782507289,2.41412371,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1727782507474,2.41412371,2635.2,2635.1,0.12716712]
["bitfinex","ETHUSD",1727782507667,2.41412371,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1727782507873,2.41412371,2635.2,2635.0,0.12728527]
["bitfinex","ETHUSD",1727782508443,3.99762434,2635.2,2634.9,3.79511]
["bitfinex","ETHUSD",1727782508671,2.41412371,2635.2,2635.0,0.12729165]
["bitfinex","ETHUSD",1727782508884,1.61832371,2635.2,2635.0,0.12729165]
["bitfinex","ETHUSD",1727782515296,1.61832371,2635.2,2635.0,3.92233165]
["bitfinex","ETHUSD",1727782515724,1.61832371,2635.2,2635.0,0.12729165]
["bitfinex","ETHUSD",1727782517927,2.76150207,2635.4,2635.1,3.79492]
["bitfinex","ETHUSD",1727782517928,1.58350063,2635.4,2635.1,3.79492]
["bitfinex","ETHUSD",1727782518221,1.58350063,2635.4,2635.2,0.12705375]
["bitfinex","ETHUSD",1727782518599,1.58350063,2635.4,2635.2,3.92180375]
["bitfinex","ETHUSD",1727782518817,1.58350063,2635.4,2635.2,3.92176375]
["bitfinex","ETHUSD",1727782519310,3.79463,2635.3,2635.2,0.12705375]
["bitfinex","ETHUSD",1727782519519,5.37813063,2635.3,2635.2,0.12705375]
["bitfinex","ETHUSD",1727782519686,3.79478,2635.2,2634.8,4.60559]
["bitfinex","ETHUSD",1727782520026,1.61832371,2635.1,2634.8,4.60559]
["bitfinex","ETHUSD",1727782521212,3.20182434,2635.2,2634.8,5.445695]
["bitfinex","ETHUSD",1727782521584,3.20182434,2635.2,2634.9,3.7951]
["bitfinex","ETHUSD",1727782523228,1.58350063,2635.2,2635.0,3.79498]
["bitfinex","ETHUSD",1727782523402,1.58350063,2635.2,2635.1,4.54962]
["bitfinex","ETHUSD",1727782524422,1.58350063,2635.2,2635.1,0.7547]
["bitfinex","ETHUSD",1727782525429,1.58350063,2635.2,2635.1,4.54962]
["bitfinex","ETHUSD",1727782527535,1.58350063,2635.2,2634.9,3.79513]
["bitfinex","ETHUSD",1727782527826,1.58350063,2635.1,2634.8,8.40833]
["bitfinex","ETHUSD",1727782527985,1.58350063,2635.1,2634.8,9.249163]
["bitfinex","ETHUSD",1727782528541,1.58350063,2635.1,2634.8,5.453883]
["bitfinex","ETHUSD",1727782528693,1.58350063,2635.1,2634.9,3.79518]
["bitfinex","ETHUSD",1727782529938,1.58350063,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1727782531719,1.58350063,2635.1,2635.0,3.79498]
["bitfinex","ETHUSD",1727782534546,1.58350063,2635.1,2635.0,3.9222557]
["bitfinex","ETHUSD",1727782535990,1.58350063,2635.2,2635.0,3.9222557]
["bitfinex","ETHUSD",1727782536193,1.58350063,2635.1,2635.0,3.9222557]
["bitfinex","ETHUSD",1727782537441,1.58350063,2635.1,2635.0,0.1272757]
["bitfinex","ETHUSD",1727782544855,1.58350063,2635.1,2635.0,3.9223357]
["bitfinex","ETHUSD",1727782545014,1.58350063,2635.3,2635.1,4.59962]
["bitfinex","ETHUSD",1727782545215,1.58350063,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1727782545416,1.58350063,2635.3,2635.2,3.92181897]
["bitfinex","ETHUSD",1727782545740,1.58350063,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1727782545944,1.58350063,2635.5,2635.4,4.60319]
["bitfinex","ETHUSD",1727782546146,1.58350063,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1727782546451,1.58350063,2635.9,2635.7,3.79404]
["bitfinex","ETHUSD",1727782546646,1.58350063,2635.9,2635.7,3.92036444]
["bitfinex","ETHUSD",1727782547354,1.58350063,2636.0,2635.8,4.55043]
["bitfinex","ETHUSD",1727782547560,1.98092455,2636.1,2635.9,3.79377]
["bitfinex","ETHUSD",1727782547561,1.58350063,2636.1,2635.9,3.79377]
["bitfinex","ETHUSD",1727782547759,1.58350063,2636.1,2635.9,3.91983276]
["bitfinex","ETHUSD",1727782548126,1.58350063,2636.2,2635.9,0.12606276]
["bitfinex","ETHUSD",1727782548922,5.37705063,2636.1,2635.9,0.12606276]
["bitfinex","ETHUSD",1727782549231,3.79355,2636.1,2635.9,0.12606276]
["bitfinex","ETHUSD",1727782549754,5.37690063,2636.2,2635.9,0.12606276]
["bitfinex","ETHUSD",1727782551231,3.7934,2636.2,2635.9,0.12606276]
["bitfinex","ETHUSD",1727782551872,2.39152371,2636.0,2635.9,0.12606276]
["bitfinex","ETHUSD",1727782552054,6.18514371,2636.0,2635.9,0.12606276]
["bitfinex","ETHUSD",1727782552239,3.79385,2635.9,2635.4,4.59809]
["bitfinex","ETHUSD",1727782552440,3.79378,2635.9,2635.5,3.143809]
["bitfinex","ETHUSD",1727782552772,3.794,2635.8,2635.4,4.59809]
["bitfinex","ETHUSD",1727782552935,3.794,2635.8,2635.4,0.8037]
["bitfinex","ETHUSD",1727782553137,3.79406,2635.7,2635.3,30.63457]
["bitfinex","ETHUSD",1727782553349,5.41225371,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727782554372,5.41225371,2635.8,2635.4,3.79443]
["bitfinex","ETHUSD",1727782554572,1.61832371,2635.8,2635.4,10.732643]
["bitfinex","ETHUSD",1727782554760,5.37729063,2635.9,2635.4,6.938213]
["bitfinex","ETHUSD",1727782555332,3.79379,2635.9,2635.5,3.79432]
["bitfinex","ETHUSD",1727782559855,3.79393,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727782560283,3.79393,2635.8,2635.4,4.63376]
["bitfinex","ETHUSD",1727782560486,3.79379,2635.9,2635.4,4.63376]
["bitfinex","ETHUSD",1727782560856,5.37729063,2635.9,2635.4,4.63376]
["bitfinex","ETHUSD",1727782561753,3.79406,2635.7,2635.4,0.83928]
["bitfinex","ETHUSD",1727782562067,3.79406,2635.7,2635.2,0.8037]
["bitfinex","ETHUSD",1727782562068,3.79406,2635.7,2635.2,4.59838]
["bitfinex","ETHUSD",1727782564352,5.37749063,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727782564551,1.58350063,2635.9,2635.3,0.12680646]
["bitfinex","ETHUSD",1727782564790,1.58350063,2635.9,2635.5,0.12657021]
["bitfinex","ETHUSD",1727782564975,3.79407,2635.7,2635.4,0.12668833]
["bitfinex","ETHUSD",1727782565172,3.79407,2635.7,2635.6,0.12645211]
["bitfinex","ETHUSD",1727782565378,1.58350063,2635.9,2635.3,3.79455]
["bitfinex","ETHUSD",1727782565379,3.79392,2635.8,2635.5,0.12657021]
["bitfinex","ETHUSD",1727782565595,3.79392,2635.8,2635.6,0.12645211]
["bitfinex","ETHUSD",1727782566015,3.79392,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727782566233,3.79392,2635.8,2635.7,0.12633401]
["bitfinex","ETHUSD",1727782566381,2.35670063,2636.0,2635.6,0.7968]
["bitfinex","ETHUSD",1727782566582,3.79365,2636.0,2635.7,0.12633401]
["bitfinex","ETHUSD",1727782569419,3.79391,2635.8,2635.7,0.12633401]
["bitfinex","ETHUSD",1727782569756,4.61811,2635.8,2635.7,0.12633401]
["bitfinex","ETHUSD",1727782570220,0.8242,2635.8,2635.3,0.7738]
["bitfinex","ETHUSD",1727782570405,3.79423,2635.6,2635.3,1.230649]
["bitfinex","ETHUSD",1727782573732,3.79423,2635.6,2635.3,0.456849]
["bitfinex","ETHUSD",1727782574289,3.79407,2635.7,2635.3,4.251469]
["bitfinex","ETHUSD",1727782574539,6.20163063,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1727782574840,4.61813,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1727782575018,4.61813,2635.8,2635.2,3.79469]
["bitfinex","ETHUSD",1727782575199,8.41212,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727782575536,4.61813,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1727782575904,4.61813,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1727782576108,4.61813,2635.8,2635.3,4.79416437]
["bitfinex","ETHUSD",1727782576109,8.41214,2635.8,2635.3,4.79416437]
["bitfinex","ETHUSD",1727782576834,4.61813,2635.8,2635.3,4.79416437]
["bitfinex","ETHUSD",1727782577328,8.41215,2635.8,2635.3,4.79416437]
["bitfinex","ETHUSD",1727782577694,5.37733063,2635.9,2635.5,3.79431]
["bitfinex","ETHUSD",1727782579597,5.37733063,2635.9,2635.6,0.12225447]
["bitfinex","ETHUSD",1727782583314,1.58350063,2635.9,2635.6,0.12225447]
["bitfinex","ETHUSD",1727782583508,7.58767,2635.9,2635.6,0.12225447]
["bitfinex","ETHUSD",1727782583841,5.37733063,2635.9,2635.6,0.12225447]
["bitfinex","ETHUSD",1727782584043,3.79383,2635.9,2635.6,0.12225447]
["bitfinex","ETHUSD",1727782584403,5.37733063,2635.9,2635.6,0.12225447]
["bitfinex","ETHUSD",1727782584598,1.58350063,2636.0,2635.6,0.64267756]
["bitfinex","ETHUSD",1727782584848,5.37714063,2636.0,2635.7,0.7595]
["bitfinex","ETHUSD",1727782585049,5.37705063,2636.1,2635.7,0.7595]
["bitfinex","ETHUSD",1727782585348,3.79367,2636.0,2635.8,0.12198511]
["bitfinex","ETHUSD",1727782586142,1.58350063,2636.0,2635.8,0.12198511]
["bitfinex","ETHUSD",1727782586308,5.37713063,2636.0,2635.8,0.12198511]
["bitfinex","ETHUSD",1727782586500,3.79363,2636.0,2635.8,0.12198511]
["bitfinex","ETHUSD",1727782587007,5.37713063,2636.0,2635.8,0.12198511]
["bitfinex","ETHUSD",1727782587202,1.58350063,2636.0,2635.8,0.12198511]
["bitfinex","ETHUSD",1727782587413,5.37713063,2636.0,2635.8,0.12198511]
["bitfinex","ETHUSD",1727782588817,1.58350063,2636.0,2635.8,0.12198511]
["bitfinex","ETHUSD",1727782589144,1.58350063,2636.1,2635.8,4.38345062]
["bitfinex","ETHUSD",1727782589310,9.56539972,2636.3,2635.8,4.38345062]
["bitfinex","ETHUSD",1727782589311,1.58350063,2636.2,2635.8,4.38345062]
["bitfinex","ETHUSD",1727782590010,1.58350063,2636.2,2635.8,4.38339062]
["bitfinex","ETHUSD",1727782590209,1.58350063,2636.2,2635.8,4.38336062]
["bitfinex","ETHUSD",1727782590545,1.58350063,2636.2,2635.9,0.67611843]
["bitfinex","ETHUSD",1727782590705,1.58350063,2636.2,2636.0,0.12174896]
["bitfinex","ETHUSD",1727782591621,5.37685063,2636.2,2636.0,0.12174896]
["bitfinex","ETHUSD",1727782591941,1.58350063,2636.2,2636.0,0.12174896]
["bitfinex","ETHUSD",1727782592342,1.58350063,2636.2,2636.0,3.91532896]
["bitfinex","ETHUSD",1727782592643,1.58350063,2636.3,2636.1,0.83851974]
["bitfinex","ETHUSD",1727782593022,1.58350063,2636.3,2636.2,0.12151284]
["bitfinex","ETHUSD",1727782594040,1.58350063,2636.3,2636.0,0.7551]
["bitfinex","ETHUSD",1727782594237,1.58350063,2636.3,2636.2,0.12146391]
["bitfinex","ETHUSD",1727782594447,3.79333,2636.2,2636.1,0.12158196]
["bitfinex","ETHUSD",1727782594753,3.79371,2636.0,2635.5,0.7864]
["bitfinex","ETHUSD",1727782594941,5.37737891,2635.9,2635.5,1.544486]
["bitfinex","ETHUSD",1727782595140,5.37737891,2635.9,2635.5,5.338706]
["bitfinex","ETHUSD",1727782595314,1.58354891,2635.9,2635.6,3.79415]
["bitfinex","ETHUSD",1727782595519,1.58354891,2635.9,2635.5,5.338706]
["bitfinex","ETHUSD",1727782595753,3.79364,2636.0,2635.5,5.338706]
["bitfinex","ETHUSD",1727782595754,5.37718891,2636.0,2635.5,5.338706]
["bitfinex","ETHUSD",1727782595908,5.37718891,2636.0,2635.6,0.5338706]
["bitfinex","ETHUSD",1727782596318,5.37718891,2636.0,2635.6,4.3279706]
["bitfinex","ETHUSD",1727782597124,1.58354891,2636.0,2635.7,3.79401]
["bitfinex","ETHUSD",1727782597328,6.15737891,2636.1,2635.6,4.3280406]
["bitfinex","ETHUSD",1727782597558,6.15737891,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1727782597753,6.15737891,2636.1,2635.7,4.84673343]
["bitfinex","ETHUSD",1727782598533,9.95096891,2636.1,2635.7,1.05269343]
["bitfinex","ETHUSD",1727782598852,1.58354891,2636.0,2635.6,4.3280006]
["bitfinex","ETHUSD",1727782599226,1.58354891,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1727782599933,1.58354891,2636.0,2635.6,4.3280406]
["bitfinex","ETHUSD",1727782601055,1.58354891,2636.0,2635.7,3.79402]
["bitfinex","ETHUSD",1727782601230,1.58354891,2636.0,2635.7,0.51142906]
["bitfinex","ETHUSD",1727782601433,2.36384891,2636.1,2635.8,3.79389]
["bitfinex","ETHUSD",1727782602114,2.36384891,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1727782602319,1.58354891,2636.1,2635.8,4.6233]
["bitfinex","ETHUSD",1727782602633,5.7730998,2636.2,2635.8,4.6233]
["bitfinex","ETHUSD",1727782602634,5.37694891,2636.2,2635.8,5.465038]
["bitfinex","ETHUSD",1727782603438,9.17040891,2636.2,2635.8,1.671138]
["bitfinex","ETHUSD",1727782603670,1.58354891,2636.1,2635.8,1.671138]
["bitfinex","ETHUSD",1727782603870,3.79351,2636.1,2635.8,0.8294]
["bitfinex","ETHUSD",1727782604189,5.37705891,2636.1,2635.8,0.8294]
["bitfinex","ETHUSD",1727782605182,3.79351,2636.1,2635.8,0.8294]
["bitfinex","ETHUSD",1727782605387,5.37690891,2636.2,2635.8,0.8294]
["bitfinex","ETHUSD",1727782605688,5.37690891,2636.2,2635.8,4.62331]
["bitfinex","ETHUSD",1727782606484,9.17032891,2636.2,2635.8,0.8294]
["bitfinex","ETHUSD",1727782606955,5.37690891,2636.2,2635.8,4.62329]
["bitfinex","ETHUSD",1727782607353,3.79362,2636.0,2635.8,0.841744]
["bitfinex","ETHUSD",1727782607678,3.79362,2636.0,2635.6,0.781]
["bitfinex","ETHUSD",1727782607679,9.17092891,2636.0,2635.6,0.781]
["bitfinex","ETHUSD",1727782607852,3.79377,2635.9,2635.6,0.781]
["bitfinex","ETHUSD",1727782608057,4.61387,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1727782608381,0.8201,2635.9,2635.5,7.58858]
["bitfinex","ETHUSD",1727782609145,0.8201,2635.9,2635.5,3.79425]
["bitfinex","ETHUSD",1727782609482,2.40364891,2635.9,2635.6,0.12219133]
["bitfinex","ETHUSD",1727782610875,0.8201,2635.9,2635.6,0.12219133]
["bitfinex","ETHUSD",1727782611291,0.8201,2635.9,2635.6,3.91638133]
["bitfinex","ETHUSD",1727782611851,2.40364891,2635.9,2635.6,3.91638133]
["bitfinex","ETHUSD",1727782612055,2.40364891,2635.9,2635.6,4.80894296]
["bitfinex","ETHUSD",1727782612786,2.40364891,2635.9,2635.6,1.01475296]
["bitfinex","ETHUSD",1727782614160,2.40364891,2635.9,2635.6,4.80890296]
["bitfinex","ETHUSD",1727782614555,0.8201,2635.9,2635.6,4.80890296]
["bitfinex","ETHUSD",1727782615188,1.58354891,2635.9,2635.6,4.80890296]
["bitfinex","ETHUSD",1727782615853,5.37718891,2636.0,2635.6,4.80890296]
["bitfinex","ETHUSD",1727782616762,1.58354891,2635.9,2635.6,4.80890296]
["bitfinex","ETHUSD",1727782617390,5.37718891,2636.0,2635.6,4.80890296]
["bitfinex","ETHUSD",1727782617577,5.37718891,2636.0,2635.6,3.91634133]
["bitfinex","ETHUSD",1727782617912,1.58354891,2635.9,2635.6,3.91634133]
["bitfinex","ETHUSD",1727782619798,5.37719891,2636.0,2635.6,3.91634133]
["bitfinex","ETHUSD",1727782620159,1.58354891,2635.9,2635.6,3.91634133]
["bitfinex","ETHUSD",1727782621586,5.37731891,2635.9,2635.6,0.12219133]
["bitfinex","ETHUSD",1727782622098,1.58354891,2635.9,2635.6,0.12219133]
["bitfinex","ETHUSD",1727782622776,1.58354891,2635.9,2635.6,3.91638133]
["bitfinex","ETHUSD",1727782623254,5.37731891,2635.9,2635.6,0.12219133]
["bitfinex","ETHUSD",1727782623459,5.37755891,2635.8,2635.6,0.12219133]
["bitfinex","ETHUSD",1727782623657,5.37755891,2635.8,2635.3,3.79457]
["bitfinex","ETHUSD",1727782623658,5.41246371,2635.7,2635.1,0.8333]
["bitfinex","ETHUSD",1727782623897,5.41246371,2635.7,2634.9,0.8333]
["bitfinex","ETHUSD",1727782623898,3.79492,2635.1,2634.9,0.8333]
["bitfinex","ETHUSD",1727782624195,5.41303371,2635.3,2634.9,0.8333]
["bitfinex","ETHUSD",1727782624196,0.8035,2635.2,2634.9,0.8333]
["bitfinex","ETHUSD",1727782624358,0.8035,2635.2,2634.9,1.296156]
["bitfinex","ETHUSD",1727782624562,0.8035,2635.2,2635.0,0.11882432]
["bitfinex","ETHUSD",1727782625667,4.59835,2635.2,2635.0,0.11882432]
["bitfinex","ETHUSD",1727782626061,0.8035,2635.2,2635.0,0.11882432]
["bitfinex","ETHUSD",1727782627589,3.79464,2635.3,2635.0,0.11882432]
["bitfinex","ETHUSD",1727782630893,3.79455,2635.4,2635.0,0.11882432]
["bitfinex","ETHUSD",1727782631839,6.99630262,2635.5,2635.0,0.11882432]
["bitfinex","ETHUSD",1727782631840,3.7948,2635.2,2635.0,0.11882432]
["bitfinex","ETHUSD",1727782633177,3.79492,2635.1,2635.0,0.11882432]
["bitfinex","ETHUSD",1727782633512,3.79513,2635.0,2634.6,4.56323]
["bitfinex","ETHUSD",1727782633674,3.79513,2635.0,2634.6,0.7677]
["bitfinex","ETHUSD",1727782633675,3.79521,2634.9,2634.6,0.7677]
["bitfinex","ETHUSD",1727782633868,3.79513,2635.0,2634.6,0.7677]
["bitfinex","ETHUSD",1727782634297,1.61832371,2634.7,2634.4,0.7556]
["bitfinex","ETHUSD",1727782634499,3.79547,2634.8,2634.4,4.55143]
["bitfinex","ETHUSD",1727782634994,3.79547,2634.8,2634.4,0.7556]
["bitfinex","ETHUSD",1727782636206,1.61832371,2634.9,2634.4,0.7556]
["bitfinex","ETHUSD",1727782636395,4.55344,2635.0,2634.6,3.79556]
["bitfinex","ETHUSD",1727782636396,3.79514,2635.0,2634.6,3.79556]
["bitfinex","ETHUSD",1727782636596,3.79514,2635.0,2634.7,0.8077]
["bitfinex","ETHUSD",1727782637887,3.79507,2635.0,2634.7,0.8077]
["bitfinex","ETHUSD",1727782638312,3.79493,2635.1,2634.7,0.8077]
["bitfinex","ETHUSD",1727782639473,3.79493,2635.1,2634.8,0.1187415]
["bitfinex","ETHUSD",1727782639714,3.7948,2635.2,2634.8,0.1187415]
["bitfinex","ETHUSD",1727782640005,3.7948,2635.2,2634.9,0.11862333]
["bitfinex","ETHUSD",1727782640415,3.7948,2635.2,2634.7,4.60316]
["bitfinex","ETHUSD",1727782640648,3.7948,2635.2,2635.0,0.11850517]
["bitfinex","ETHUSD",1727782640923,3.7948,2635.2,2635.1,0.11838702]
["bitfinex","ETHUSD",1727782641293,3.7948,2635.2,2634.8,3.79529]
["bitfinex","ETHUSD",1727782641492,3.7948,2635.2,2635.1,0.11838702]
["bitfinex","ETHUSD",1727782641688,3.7948,2635.2,2634.8,3.79529]
["bitfinex","ETHUSD",1727782641893,3.79492,2635.1,2634.7,4.60318]
["bitfinex","ETHUSD",1727782642118,3.79492,2635.1,2634.7,5.60488937]
["bitfinex","ETHUSD",1727782642792,3.79492,2635.1,2634.7,1.80940937]
["bitfinex","ETHUSD",1727782642980,3.79492,2635.1,2634.7,0.8077]
["bitfinex","ETHUSD",1727782643978,3.79492,2635.1,2634.7,4.60318]
["bitfinex","ETHUSD",1727782644293,3.79492,2635.1,2634.7,0.8077]
["bitfinex","ETHUSD",1727782644490,3.79521,2634.9,2634.7,0.8077]
["bitfinex","ETHUSD",1727782644788,3.79521,2634.9,2634.5,4.55016]
["bitfinex","ETHUSD",1727782645034,3.79521,2634.9,2634.5,6.125773]
["bitfinex","ETHUSD",1727782645861,3.79507,2635.0,2634.5,9.921443]
["bitfinex","ETHUSD",1727782646020,3.79507,2635.0,2634.5,6.125683]
["bitfinex","ETHUSD",1727782646543,3.79507,2635.0,2634.5,9.921383]
["bitfinex","ETHUSD",1727782647359,3.79507,2635.0,2634.5,6.125683]
["bitfinex","ETHUSD",1727782647558,3.79507,2635.0,2634.5,4.55007]
["bitfinex","ETHUSD",1727782647928,3.79521,2634.9,2634.5,4.55007]
["bitfinex","ETHUSD",1727782648549,3.79518,2635.0,2634.5,0.7544]
["bitfinex","ETHUSD",1727782648760,3.79528,2634.9,2634.5,0.7544]
["bitfinex","ETHUSD",1727782649367,3.79538,2634.8,2634.5,0.7544]
["bitfinex","ETHUSD",1727782651069,3.79508,2635.0,2634.5,0.7544]
["bitfinex","ETHUSD",1727782651370,3.79523,2634.9,2634.5,4.55014]
["bitfinex","ETHUSD",1727782652068,3.79523,2634.9,2634.5,4.55015]
["bitfinex","ETHUSD",1727782652877,3.79523,2634.9,2634.5,0.7544]
["bitfinex","ETHUSD",1727782653190,3.79508,2635.0,2634.6,3.79558]
["bitfinex","ETHUSD",1727782653389,3.79508,2635.0,2634.5,1.209423]
["bitfinex","ETHUSD",1727782653390,7.59024,2635.0,2634.5,1.209423]
["bitfinex","ETHUSD",1727782653587,7.59024,2635.0,2634.5,5.005143]
["bitfinex","ETHUSD",1727782653588,3.79508,2635.0,2634.5,5.005143]
["bitfinex","ETHUSD",1727782653791,7.59022,2635.0,2634.5,5.005143]
["bitfinex","ETHUSD",1727782654093,3.79538,2634.8,2634.5,0.7544]
["bitfinex","ETHUSD",1727782654588,3.79549,2634.7,2634.6,0.11910452]
["bitfinex","ETHUSD",1727782654792,3.79538,2634.8,2634.6,0.11910452]
["bitfinex","ETHUSD",1727782654992,7.59082,2634.8,2634.6,0.11910452]
["bitfinex","ETHUSD",1727782655291,3.79538,2634.8,2634.7,0.11898633]
["bitfinex","ETHUSD",1727782655674,3.79538,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1727782655863,3.79538,2634.8,2634.7,0.11898633]
["bitfinex","ETHUSD",1727782656059,3.79538,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1727782656297,3.79538,2634.8,2634.7,0.11898633]
["bitfinex","ETHUSD",1727782656588,3.79538,2634.8,2634.4,7.59172]
["bitfinex","ETHUSD",1727782656748,3.79538,2634.8,2634.7,0.11898633]
["bitfinex","ETHUSD",1727782656948,3.79527,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1727782657181,3.79508,2635.0,2634.7,0.11898633]
["bitfinex","ETHUSD",1727782657354,3.79535,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1727782657683,3.79535,2634.8,2634.4,7.5917]
["bitfinex","ETHUSD",1727782657848,3.79535,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1727782658689,3.79522,2634.9,2634.4,7.59166]
["bitfinex","ETHUSD",1727782658859,3.79508,2635.0,2634.5,3.79574]
["bitfinex","ETHUSD",1727782659061,7.59025,2635.0,2634.5,3.79574]
["bitfinex","ETHUSD",1727782659296,3.79508,2635.0,2634.5,3.79574]
["bitfinex","ETHUSD",1727782659454,2.39882371,2635.1,2634.6,0.8245]
["bitfinex","ETHUSD",1727782659650,3.79504,2635.1,2634.6,4.62006]
["bitfinex","ETHUSD",1727782659868,3.79489,2635.2,2634.9,0.7782]
["bitfinex","ETHUSD",1727782660111,3.79493,2635.1,2634.9,0.7782]
["bitfinex","ETHUSD",1727782661731,3.79506,2635.0,2634.7,0.7782]
["bitfinex","ETHUSD",1727782662919,7.79040262,2635.3,2634.7,0.7782]
["bitfinex","ETHUSD",1727782662920,3.99567262,2635.3,2634.7,0.7782]
["bitfinex","ETHUSD",1727782663095,3.79489,2635.2,2634.7,0.7782]
["bitfinex","ETHUSD",1727782663421,3.79498,2635.1,2634.7,4.57366]
["bitfinex","ETHUSD",1727782663735,3.79489,2635.2,2634.7,4.57366]
["bitfinex","ETHUSD",1727782664100,7.58975,2635.2,2634.7,4.57366]
["bitfinex","ETHUSD",1727782664300,7.58975,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1727782664301,3.79486,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1727782664722,7.58973,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1727782665547,3.79486,2635.2,2634.7,0.7782]
["bitfinex","ETHUSD",1727782665845,3.79499,2635.1,2634.7,4.57367]
["bitfinex","ETHUSD",1727782666342,3.79499,2635.1,2634.7,0.7782]
["bitfinex","ETHUSD",1727782667198,3.79511,2635.0,2634.7,0.7782]
["bitfinex","ETHUSD",1727782667403,5.37831891,2635.2,2634.7,0.7782]
["bitfinex","ETHUSD",1727782667629,3.79494,2635.1,2634.7,4.57366]
["bitfinex","ETHUSD",1727782668234,5.37848891,2635.1,2634.7,4.57366]
["bitfinex","ETHUSD",1727782671537,5.37848891,2635.1,2635.0,0.11865528]
["bitfinex","ETHUSD",1727782671739,5.37848891,2635.1,2634.9,0.11877345]
["bitfinex","ETHUSD",1727782671949,5.37848891,2635.1,2635.0,0.11865528]
["bitfinex","ETHUSD",1727782672755,5.37848891,2635.1,2634.7,4.57366]
["bitfinex","ETHUSD",1727782672936,5.37848891,2635.1,2635.0,0.11865528]
["bitfinex","ETHUSD",1727782673130,3.79494,2635.1,2634.7,4.57366]
["bitfinex","ETHUSD",1727782673332,1.58517312,2635.0,2634.7,4.57366]
["bitfinex","ETHUSD",1727782676846,3.79493,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1727782676847,1.58517312,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1727782677004,1.58517312,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1727782677208,1.58517312,2635.0,2634.7,4.57368]
["bitfinex","ETHUSD",1727782677444,1.58517312,2635.0,2634.7,5.410603]
["bitfinex","ETHUSD",1727782677650,1.58517312,2635.0,2634.8,3.79533]
["bitfinex","ETHUSD",1727782677809,1.58517312,2635.0,2634.7,5.410603]
["bitfinex","ETHUSD",1727782678743,1.58517312,2635.0,2634.7,5.410563]
["bitfinex","ETHUSD",1727782678931,1.58517312,2635.0,2634.7,1.615123]
["bitfinex","ETHUSD",1727782679126,1.58517312,2635.0,2634.7,5.410593]
["bitfinex","ETHUSD",1727782680431,1.58517312,2635.0,2634.7,4.57367]
["bitfinex","ETHUSD",1727782683269,1.58517312,2635.0,2634.7,0.7782]
["bitfinex","ETHUSD",1727782683841,1.58517312,2635.0,2634.7,4.57368]
["bitfinex","ETHUSD",1727782684578,1.58517312,2635.0,2634.8,0.11888068]
["bitfinex","ETHUSD",1727782684936,1.58517312,2635.0,2634.7,4.57368]
["bitfinex","ETHUSD",1727782685137,1.58517312,2635.0,2634.9,0.11876251]
["bitfinex","ETHUSD",1727782685333,5.38029312,2635.0,2634.8,0.11888068]
["bitfinex","ETHUSD",1727782685571,3.79512,2635.0,2634.9,0.11876251]
["bitfinex","ETHUSD",1727782689589,5.38091591,2634.9,2634.4,8.51137817]
["bitfinex","ETHUSD",1727782689749,5.38091591,2634.9,2634.4,4.71547817]
["bitfinex","ETHUSD",1727782689947,1.58562591,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727782691098,1.58562591,2634.9,2634.6,4.60698]
["bitfinex","ETHUSD",1727782694509,5.38085591,2634.9,2634.4,8.34967]
["bitfinex","ETHUSD",1727782694795,5.38085591,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1727782695093,1.58562591,2635.0,2634.8,3.79527]
["bitfinex","ETHUSD",1727782695395,1.58562591,2635.1,2634.9,3.79521]
["bitfinex","ETHUSD",1727782695562,1.58562591,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1727782695768,1.58562591,2635.1,2634.8,3.79532]
["bitfinex","ETHUSD",1727782695996,1.58562591,2635.0,2634.8,3.79532]
["bitfinex","ETHUSD",1727782697455,1.58562591,2635.1,2634.8,3.79532]
["bitfinex","ETHUSD",1727782698860,1.58562591,2635.0,2634.8,3.79532]
["bitfinex","ETHUSD",1727782699059,5.77707208,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1727782699060,1.58562591,2635.1,2634.8,3.79532]
["bitfinex","ETHUSD",1727782699495,1.58562591,2635.1,2634.9,0.11878441]
["bitfinex","ETHUSD",1727782699795,1.58562591,2635.0,2634.9,0.11878441]
["bitfinex","ETHUSD",1727782699961,1.58562591,2635.1,2634.9,0.11878441]
["bitfinex","ETHUSD",1727782700151,1.58562591,2635.0,2634.9,0.11878441]
["bitfinex","ETHUSD",1727782700594,1.58562591,2635.1,2634.9,0.11878441]
["bitfinex","ETHUSD",1727782701354,1.58562591,2635.0,2634.9,0.11878441]
["bitfinex","ETHUSD",1727782705025,1.58562591,2635.0,2634.7,4.55331]
["bitfinex","ETHUSD",1727782705182,1.58562591,2635.0,2634.9,0.11875938]
["bitfinex","ETHUSD",1727782705391,1.58562591,2635.0,2634.8,3.91422755]
["bitfinex","ETHUSD",1727782705697,1.58562591,2635.0,2634.9,0.11875938]
["bitfinex","ETHUSD",1727782707063,1.58562591,2635.0,2634.7,4.55333]
["bitfinex","ETHUSD",1727782707295,1.58562591,2635.0,2634.8,0.11887755]
["bitfinex","ETHUSD",1727782707498,1.58562591,2635.0,2634.7,0.7579]
["bitfinex","ETHUSD",1727782707714,5.38078591,2635.0,2634.9,0.11875938]
["bitfinex","ETHUSD",1727782708001,5.38078591,2635.0,2634.8,0.11887755]
["bitfinex","ETHUSD",1727782708210,5.38078591,2635.0,2634.7,0.7579]
["bitfinex","ETHUSD",1727782708211,5.38078591,2635.0,2634.9,0.11875938]
["bitfinex","ETHUSD",1727782708497,5.38078591,2635.0,2634.7,0.7579]
["bitfinex","ETHUSD",1727782708696,5.38078591,2635.0,2634.8,0.11887755]
["bitfinex","ETHUSD",1727782708907,5.38078591,2635.0,2634.7,0.7579]
["bitfinex","ETHUSD",1727782709116,1.58562591,2635.0,2634.9,0.11875938]
["bitfinex","ETHUSD",1727782709288,1.58562591,2635.0,2634.8,0.11887755]
["bitfinex","ETHUSD",1727782709474,1.58562591,2635.0,2634.7,0.7579]
["bitfinex","ETHUSD",1727782709674,1.58562591,2635.0,2634.8,0.11887755]
["bitfinex","ETHUSD",1727782709876,1.58562591,2635.0,2634.7,0.7579]
["bitfinex","ETHUSD",1727782710119,1.58562591,2635.0,2634.8,0.11887755]
["bitfinex","ETHUSD",1727782710621,5.38083591,2634.9,2634.7,0.7579]
["bitfinex","ETHUSD",1727782710779,5.38083591,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1727782711119,5.38083591,2634.9,2634.5,9.02326554]
["bitfinex","ETHUSD",1727782711319,5.38083591,2634.9,2634.5,5.22754554]
["bitfinex","ETHUSD",1727782711527,5.38083591,2634.9,2634.5,9.02326554]
["bitfinex","ETHUSD",1727782711528,1.58562591,2634.9,2634.5,9.02326554]
["bitfinex","ETHUSD",1727782712538,5.38071591,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1727782713144,3.79536,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1727782713425,2.39222591,2634.9,2634.2,1.62684173]
["bitfinex","ETHUSD",1727782713711,1.58562591,2634.9,2634.6,4.58884]
["bitfinex","ETHUSD",1727782714010,1.58562591,2635.0,2634.6,4.58882]
["bitfinex","ETHUSD",1727782714216,1.58562591,2635.0,2634.7,3.79546]
["bitfinex","ETHUSD",1727782714616,1.58562591,2635.0,2634.8,0.11494271]
["bitfinex","ETHUSD",1727782715008,1.58562591,2635.0,2634.6,4.58891]
["bitfinex","ETHUSD",1727782715181,1.58562591,2635.0,2634.9,0.11482454]
["bitfinex","ETHUSD",1727782715382,1.58562591,2635.0,2634.6,4.58891]
["bitfinex","ETHUSD",1727782715892,1.58562591,2635.0,2634.7,0.11506089]
["bitfinex","ETHUSD",1727782719741,5.38071591,2635.0,2634.7,0.11506089]
["bitfinex","ETHUSD",1727782723149,3.79522,2634.9,2634.7,0.11506089]
["bitfinex","ETHUSD",1727782723309,0.7548,2634.8,2634.7,0.11506089]
["bitfinex","ETHUSD",1727782723712,0.7548,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1727782724007,0.7548,2634.8,2634.7,0.11507329]
["bitfinex","ETHUSD",1727782724206,0.7548,2634.8,2634.6,0.11519457]
["bitfinex","ETHUSD",1727782724411,0.7548,2634.8,2634.7,0.11507638]
["bitfinex","ETHUSD",1727782724649,0.7548,2634.8,2634.5,3.79576]
["bitfinex","ETHUSD",1727782725147,0.7548,2634.8,2634.6,0.11519457]
["bitfinex","ETHUSD",1727782725343,0.7548,2634.8,2634.6,3.91083457]
["bitfinex","ETHUSD",1727782725647,0.7548,2634.8,2634.6,0.11519457]
["bitfinex","ETHUSD",1727782725949,4.55016,2634.8,2634.4,7.59168]
["bitfinex","ETHUSD",1727782726123,4.55016,2634.8,2634.7,0.11507638]
["bitfinex","ETHUSD",1727782726327,0.7548,2634.8,2634.4,7.59168]
["bitfinex","ETHUSD",1727782726526,0.7548,2634.8,2634.7,0.11507638]
["bitfinex","ETHUSD",1727782726727,0.7548,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1727782727013,0.7548,2634.8,2634.7,0.11507638]
["bitfinex","ETHUSD",1727782727555,0.7548,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1727782727736,4.55015,2634.8,2634.7,0.11507638]
["bitfinex","ETHUSD",1727782727939,4.55015,2634.8,2634.6,0.11519457]
["bitfinex","ETHUSD",1727782728125,4.55015,2634.8,2634.7,0.11507638]
["bitfinex","ETHUSD",1727782728328,0.7548,2634.8,2634.7,0.11507638]
["bitfinex","ETHUSD",1727782728527,0.7548,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1727782728744,0.7548,2634.8,2634.7,0.11507638]
["bitfinex","ETHUSD",1727782728957,0.7548,2634.8,2634.6,0.11519457]
["bitfinex","ETHUSD",1727782729112,0.7548,2634.8,2634.7,0.11507638]
["bitfinex","ETHUSD",1727782729313,0.7548,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1727782729621,0.7548,2634.8,2634.7,0.11507638]
["bitfinex","ETHUSD",1727782729820,1.58562591,2635.0,2634.6,3.91074457]
["bitfinex","ETHUSD",1727782730044,1.58562591,2635.0,2634.7,0.11507638]
["bitfinex","ETHUSD",1727782731062,5.38070591,2635.0,2634.7,0.11507638]
["bitfinex","ETHUSD",1727782734517,5.38083591,2634.9,2634.7,0.11507638]
["bitfinex","ETHUSD",1727782734720,5.38083591,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1727782734918,5.38083591,2634.9,2634.8,0.11496287]
["bitfinex","ETHUSD",1727782735139,5.38083591,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1727782735339,5.38083591,2634.9,2634.8,0.11496287]
["bitfinex","ETHUSD",1727782735638,5.38083591,2634.9,2634.4,4.62378249]
["bitfinex","ETHUSD",1727782735639,5.38083591,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1727782735846,5.38083591,2634.9,2634.5,0.34770129]
["bitfinex","ETHUSD",1727782736028,5.38083591,2634.9,2634.6,0.11519924]
["bitfinex","ETHUSD",1727782736235,5.38083591,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1727782736432,5.38083591,2634.9,2634.6,0.11519924]
["bitfinex","ETHUSD",1727782736657,6.16813591,2634.9,2634.6,0.11519924]
["bitfinex","ETHUSD",1727782737961,3.79537,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1727782738164,3.79537,2634.8,2634.7,0.11509345]
["bitfinex","ETHUSD",1727782738331,3.79537,2634.8,2634.5,0.34772843]
["bitfinex","ETHUSD",1727782738332,3.79537,2634.8,2634.4,7.59171]
["bitfinex","ETHUSD",1727782738667,6.16813591,2634.9,2634.5,4.14349966]
["bitfinex","ETHUSD",1727782738862,6.16813591,2634.9,2634.6,0.11521318]
["bitfinex","ETHUSD",1727782739262,1.58562591,2634.8,2634.6,0.11521318]
["bitfinex","ETHUSD",1727782739449,3.79541,2634.8,2634.6,0.11521318]
["bitfinex","ETHUSD",1727782739760,6.16813591,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1727782739973,6.16813591,2634.9,2634.7,0.11509655]
["bitfinex","ETHUSD",1727782740128,2.37292591,2634.9,2634.6,3.91082318]
["bitfinex","ETHUSD",1727782740324,2.37292591,2634.9,2634.8,0.11497682]
["bitfinex","ETHUSD",1727782740560,2.37292591,2634.9,2634.3,1.62194173]
["bitfinex","ETHUSD",1727782740561,1.58562591,2634.9,2634.7,0.115095]
["bitfinex","ETHUSD",1727782740734,1.58562591,2635.0,2634.8,0.11497682]
["bitfinex","ETHUSD",1727782741079,1.58562591,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1727782741260,1.58562591,2635.2,2634.8,4.26408468]
["bitfinex","ETHUSD",1727782741441,1.58562591,2635.1,2634.9,0.11485864]
["bitfinex","ETHUSD",1727782741640,5.38051591,2635.2,2634.9,0.11485864]
["bitfinex","ETHUSD",1727782741964,1.58562591,2635.1,2634.9,0.11485864]
["bitfinex","ETHUSD",1727782746453,5.38053591,2635.2,2634.9,0.11485864]
["bitfinex","ETHUSD",1727782746691,1.58562591,2635.1,2634.7,4.57248]
["bitfinex","ETHUSD",1727782746858,1.58562591,2635.1,2634.8,0.95171373]
["bitfinex","ETHUSD",1727782747578,5.38061591,2635.1,2634.8,0.11491173]
["bitfinex","ETHUSD",1727782747767,9.17563591,2635.1,2634.8,0.11491173]
["bitfinex","ETHUSD",1727782747990,9.17563591,2635.1,2634.7,4.57248]
["bitfinex","ETHUSD",1727782748197,5.38061591,2635.1,2634.9,0.11097793]
["bitfinex","ETHUSD",1727782748358,5.38061591,2635.1,2634.8,0.1110961]
["bitfinex","ETHUSD",1727782748695,3.79506,2635.0,2634.9,0.11097793]
["bitfinex","ETHUSD",1727782748989,5.38068591,2635.0,2634.5,0.786]
["bitfinex","ETHUSD",1727782749157,3.79522,2634.9,2634.5,1.6793673]
["bitfinex","ETHUSD",1727782749696,5.38071591,2635.0,2634.5,1.6793673]
["bitfinex","ETHUSD",1727782749855,3.79521,2634.9,2634.5,0.786]
["bitfinex","ETHUSD",1727782750195,3.79521,2634.9,2634.5,4.58175]
["bitfinex","ETHUSD",1727782751399,3.79521,2634.9,2634.5,8.37745]
["bitfinex","ETHUSD",1727782751694,3.79521,2634.9,2634.5,4.5817]
["bitfinex","ETHUSD",1727782753392,7.59055,2634.9,2634.5,0.786]
["bitfinex","ETHUSD",1727782753601,3.79521,2634.9,2634.5,4.58177]
["bitfinex","ETHUSD",1727782753989,3.79521,2634.9,2634.5,8.37748]
["bitfinex","ETHUSD",1727782754301,3.79521,2634.9,2634.5,4.58171]
["bitfinex","ETHUSD",1727782754474,1.58562591,2635.0,2634.5,4.58171]
["bitfinex","ETHUSD",1727782754679,5.38071591,2635.0,2634.5,8.37736]
["bitfinex","ETHUSD",1727782755199,5.38071591,2635.0,2634.5,8.37735]
["bitfinex","ETHUSD",1727782755801,5.38071591,2635.0,2634.5,8.37734]
["bitfinex","ETHUSD",1727782756175,5.38071591,2635.0,2634.6,3.79561]
["bitfinex","ETHUSD",1727782759603,5.38071591,2635.0,2634.7,0.11124037]
["bitfinex","ETHUSD",1727782764686,3.79522,2634.9,2634.7,0.11124037]
["bitfinex","ETHUSD",1727782764885,3.79522,2634.9,2634.5,4.58176]
["bitfinex","ETHUSD",1727782765187,1.58562591,2635.0,2634.6,0.11138002]
["bitfinex","ETHUSD",1727782765426,5.38070591,2635.0,2634.6,3.90701002]
["bitfinex","ETHUSD",1727782768006,3.79522,2634.9,2634.6,0.11138002]
["bitfinex","ETHUSD",1727782768391,1.58562591,2635.0,2634.6,0.11138002]
["bitfinex","ETHUSD",1727782768793,3.79521,2634.9,2634.6,0.11138002]
["bitfinex","ETHUSD",1727782769329,5.38071591,2635.0,2634.6,0.11138002]
["bitfinex","ETHUSD",1727782769737,5.38071591,2635.0,2634.6,3.90701002]
["bitfinex","ETHUSD",1727782773697,1.58562591,2635.0,2634.6,7.70258002]
["bitfinex","ETHUSD",1727782773938,5.38068591,2635.0,2634.6,3.90695002]
["bitfinex","ETHUSD",1727782775513,9.17588591,2635.0,2634.6,0.11138002]
["bitfinex","ETHUSD",1727782775939,5.38068591,2635.0,2634.6,0.11138002]
["bitfinex","ETHUSD",1727782776136,9.17588591,2635.0,2634.6,0.11138002]
["bitfinex","ETHUSD",1727782776631,9.17585591,2635.0,2634.6,0.11138002]
["bitfinex","ETHUSD",1727782777114,5.38111591,2634.7,2634.6,0.11138002]
["bitfinex","ETHUSD",1727782777431,1.58562591,2634.7,2634.3,4.59311]
["bitfinex","ETHUSD",1727782777636,1.58562591,2634.7,2634.6,0.11137542]
["bitfinex","ETHUSD",1727782778153,5.38097591,2634.8,2634.4,3.79589]
["bitfinex","ETHUSD",1727782778455,5.38097591,2634.8,2634.5,0.11149362]
["bitfinex","ETHUSD",1727782779010,1.58562591,2634.8,2634.5,0.11149362]
["bitfinex","ETHUSD",1727782779208,1.58562591,2634.8,2634.6,0.8329]
["bitfinex","ETHUSD",1727782779448,3.79535,2634.8,2634.6,0.8329]
["bitfinex","ETHUSD",1727782779655,3.79535,2634.8,2634.7,0.11125723]
["bitfinex","ETHUSD",1727782780986,5.38097591,2634.8,2634.7,0.11125723]
["bitfinex","ETHUSD",1727782781180,3.79535,2634.8,2634.7,0.11125723]
["bitfinex","ETHUSD",1727782781890,5.38097591,2634.8,2634.7,0.16728673]
["bitfinex","ETHUSD",1727782782557,3.79535,2634.8,2634.7,0.16728673]
["bitfinex","ETHUSD",1727782784579,5.38089591,2634.9,2634.7,0.16728673]
["bitfinex","ETHUSD",1727782784795,1.58562591,2634.9,2634.7,0.16728673]
["bitfinex","ETHUSD",1727782784946,5.38069591,2635.0,2634.7,0.16728673]
["bitfinex","ETHUSD",1727782785354,3.79507,2635.0,2634.7,0.16728673]
["bitfinex","ETHUSD",1727782785547,5.38069591,2635.0,2634.7,0.16728673]
["bitfinex","ETHUSD",1727782785988,3.79523,2634.9,2634.7,0.16728673]
["bitfinex","ETHUSD",1727782787681,5.38070591,2635.0,2634.7,0.16728673]
["bitfinex","ETHUSD",1727782787900,5.38070591,2635.0,2634.7,0.6468704]
["bitfinex","ETHUSD",1727782788070,3.79535,2634.8,2634.7,0.16728673]
["bitfinex","ETHUSD",1727782789599,3.79527,2634.9,2634.7,0.16728673]
["bitfinex","ETHUSD",1727782792321,3.79535,2634.8,2634.7,0.16728673]
["bitfinex","ETHUSD",1727782792613,6.13497591,2634.8,2634.7,0.16728673]
["bitfinex","ETHUSD",1727782792910,1.58515844,2634.8,2634.7,0.16728673]
["bitfinex","ETHUSD",1727782793112,1.58515844,2634.9,2634.7,0.95368673]
["bitfinex","ETHUSD",1727782793280,1.58515844,2635.0,2634.7,0.95368673]
["bitfinex","ETHUSD",1727782793609,5.38031844,2635.0,2634.7,0.95368673]
["bitfinex","ETHUSD",1727782793771,3.79527,2634.9,2634.7,0.95368673]
["bitfinex","ETHUSD",1727782794406,5.38031844,2635.0,2634.7,0.95368673]
["bitfinex","ETHUSD",1727782794407,1.58515844,2635.0,2634.7,4.74917673]
["bitfinex","ETHUSD",1727782794570,5.77649959,2635.1,2634.7,5.6036724]
["bitfinex","ETHUSD",1727782794571,1.58515844,2635.1,2634.7,5.6036724]
["bitfinex","ETHUSD",1727782794901,1.58515844,2635.1,2634.7,4.74917673]
["bitfinex","ETHUSD",1727782795480,1.58515844,2635.1,2634.8,3.79533]
["bitfinex","ETHUSD",1727782795680,3.79492,2635.1,2634.7,4.74917673]
["bitfinex","ETHUSD",1727782795881,5.38007844,2635.1,2634.7,4.74917673]
["bitfinex","ETHUSD",1727782796280,1.58515844,2635.1,2634.7,4.74917673]
["bitfinex","ETHUSD",1727782796474,7.58974,2635.2,2634.7,4.74917673]
["bitfinex","ETHUSD",1727782796475,5.38000844,2635.2,2634.8,3.79533]
["bitfinex","ETHUSD",1727782796675,1.58515844,2635.2,2634.8,3.90649363]
["bitfinex","ETHUSD",1727782796907,1.58515844,2635.2,2634.8,4.81696444]
["bitfinex","ETHUSD",1727782797721,1.58515844,2635.2,2634.9,3.79515]
["bitfinex","ETHUSD",1727782797883,1.58515844,2635.2,2634.9,3.8511795]
["bitfinex","ETHUSD",1727782798079,1.58515844,2635.2,2635.0,0.11090581]
["bitfinex","ETHUSD",1727782798398,1.58515844,2635.2,2635.0,0.93630581]
["bitfinex","ETHUSD",1727782798916,1.58515844,2635.2,2635.0,0.99233531]
["bitfinex","ETHUSD",1727782799814,5.37993844,2635.2,2635.0,0.99233531]
["bitfinex","ETHUSD",1727782800020,4.58472,2635.1,2635.0,0.16693531]
["bitfinex","ETHUSD",1727782800195,6.16987844,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782800396,4.58472,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782800921,6.56628604,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782801123,6.56633465,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782802682,5.77653465,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782802888,1.58540479,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782803220,3.79492,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782803392,5.38032479,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782803794,5.38032479,2635.1,2635.0,0.16322061]
["bitfinex","ETHUSD",1727782804442,3.79492,2635.1,2635.0,0.16322061]
["bitfinex","ETHUSD",1727782804942,5.38024714,2635.1,2635.0,0.16322061]
["bitfinex","ETHUSD",1727782805937,3.79492,2635.1,2635.0,0.16322061]
["bitfinex","ETHUSD",1727782806540,5.38026746,2635.1,2635.0,0.16322061]
["bitfinex","ETHUSD",1727782807410,3.79492,2635.1,2635.0,0.16322061]
["bitfinex","ETHUSD",1727782808411,5.38029084,2635.1,2635.0,0.16322061]
["bitfinex","ETHUSD",1727782808612,5.38029084,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782808833,5.38029084,2635.1,2635.0,0.16322061]
["bitfinex","ETHUSD",1727782814215,5.38029084,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782814524,3.79492,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782814715,5.38032531,2635.1,2635.0,0.16324341]
["bitfinex","ETHUSD",1727782814914,5.38032531,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782815143,3.79492,2635.1,2635.0,0.16324341]
["bitfinex","ETHUSD",1727782815355,3.79492,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782815955,3.79492,2635.1,2635.0,0.16324341]
["bitfinex","ETHUSD",1727782816154,3.79492,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782816313,3.79492,2635.1,2635.0,0.16324341]
["bitfinex","ETHUSD",1727782816513,3.79492,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782816719,3.79492,2635.1,2635.0,0.16324341]
["bitfinex","ETHUSD",1727782816970,3.79492,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782817450,3.79492,2635.1,2635.0,0.16324341]
["bitfinex","ETHUSD",1727782818358,3.79492,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782818558,3.79492,2635.1,2635.0,0.16324341]
["bitfinex","ETHUSD",1727782818851,5.38037294,2635.1,2635.0,0.16324341]
["bitfinex","ETHUSD",1727782819236,5.38035696,2635.1,2635.0,0.16324341]
["bitfinex","ETHUSD",1727782819443,3.79492,2635.1,2635.0,0.16324341]
["bitfinex","ETHUSD",1727782819613,5.3803645,2635.1,2635.0,0.16324341]
["bitfinex","ETHUSD",1727782820758,5.38037697,2635.1,2635.0,0.16324341]
["bitfinex","ETHUSD",1727782820918,3.79492,2635.1,2635.0,0.16324341]
["bitfinex","ETHUSD",1727782821118,5.38044138,2635.1,2635.0,0.16324341]
["bitfinex","ETHUSD",1727782821318,5.38042249,2635.1,2635.0,0.16324341]
["bitfinex","ETHUSD",1727782822132,3.79492,2635.1,2635.0,0.16324341]
["bitfinex","ETHUSD",1727782822335,5.38059666,2635.1,2635.0,0.16324341]
["bitfinex","ETHUSD",1727782822554,3.79492,2635.1,2635.0,0.16324341]
["bitfinex","ETHUSD",1727782824571,5.77664909,2635.1,2635.0,0.16324341]
["bitfinex","ETHUSD",1727782824758,3.79492,2635.1,2635.0,0.16324341]
["bitfinex","ETHUSD",1727782825639,5.77721759,2635.1,2635.0,0.16324341]
["bitfinex","ETHUSD",1727782829148,5.77721759,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782829485,5.77721759,2635.1,2635.0,0.16327233]
["bitfinex","ETHUSD",1727782829689,5.77721759,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782829990,5.77721759,2635.1,2635.0,0.16327233]
["bitfinex","ETHUSD",1727782830487,5.77792058,2635.1,2635.0,0.16327233]
["bitfinex","ETHUSD",1727782835207,5.77768718,2635.1,2635.0,0.16327233]
["bitfinex","ETHUSD",1727782840266,5.77770103,2635.1,2635.0,0.16327233]
["bitfinex","ETHUSD",1727782845162,3.79492,2635.1,2635.0,0.16327233]
["bitfinex","ETHUSD",1727782847814,4.57012,2635.1,2635.0,0.16327233]
["bitfinex","ETHUSD",1727782849881,4.57012,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782850108,3.79492,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782850613,5.77854782,2635.1,2635.0,0.0560295]
["bitfinex","ETHUSD",1727782850822,5.77854782,2635.1,2635.0,0.16327993]
["bitfinex","ETHUSD",1727782851018,7.39687153,2635.1,2635.0,0.16327993]
["bitfinex","ETHUSD",1727782851184,5.41324371,2635.1,2635.0,0.16327993]
["bitfinex","ETHUSD",1727782861111,5.41324371,2635.1,2635.0,0.16327993]
["bitfinex","ETHUSD",1727782865658,3.79492,2635.1,2635.0,0.16327993]
["bitfinex","ETHUSD",1727782867868,5.41324371,2635.1,2635.0,0.16327993]
["bitfinex","ETHUSD",1727782868364,3.79492,2635.1,2635.0,0.16327993]
["bitfinex","ETHUSD",1727782870471,5.41324371,2635.1,2635.0,0.16327993]
["bitfinex","ETHUSD",1727782877490,1.98205798,2635.2,2635.0,0.16327993]
["bitfinex","ETHUSD",1727782877776,1.58565796,2635.2,2635.0,0.64058992]
["bitfinex","ETHUSD",1727782878539,5.38036796,2635.3,2635.0,0.64058992]
["bitfinex","ETHUSD",1727782878957,1.58565796,2635.2,2635.0,0.64058992]
["bitfinex","ETHUSD",1727782880270,1.58565796,2635.2,2635.1,0.52504799]
["bitfinex","ETHUSD",1727782880472,1.58565796,2635.3,2635.2,0.779]
["bitfinex","ETHUSD",1727782880677,1.58565796,2635.3,2635.2,0.8350295]
["bitfinex","ETHUSD",1727782880678,3.79463,2635.3,2635.2,0.8350295]
["bitfinex","ETHUSD",1727782880970,5.37973441,2635.3,2635.2,0.94200863]
["bitfinex","ETHUSD",1727782881175,5.37973441,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782881366,5.37951427,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782881673,3.79463,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782882484,5.37962383,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782884969,1.58499383,2635.3,2635.2,0.93870863]
["bitfinex","ETHUSD",1727782885277,5.37962383,2635.3,2635.2,0.93870863]
["bitfinex","ETHUSD",1727782885681,3.79463,2635.3,2635.2,0.93870863]
["bitfinex","ETHUSD",1727782885985,5.37962383,2635.3,2635.2,0.93870863]
["bitfinex","ETHUSD",1727782891866,3.79463,2635.3,2635.2,0.93870863]
["bitfinex","ETHUSD",1727782892154,5.37962383,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782893383,3.79463,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782893782,5.37962383,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782897900,3.79463,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782898087,5.37962383,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782898595,3.79463,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782899099,5.37962383,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782899471,3.79463,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782899671,5.37962383,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782899871,3.79463,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782900080,5.37962383,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782901299,3.79463,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782901594,5.37962383,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782903261,3.79463,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782903559,5.37962383,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782905094,3.79463,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782905305,5.37962383,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782907125,3.79463,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782907283,4.60683,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782908320,5.77536849,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782908526,5.37936691,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782913905,3.79463,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782916341,5.77567643,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782917840,5.77618701,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782918505,5.77631298,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782919429,5.38028143,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782922136,3.79463,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782923343,5.77631298,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782925444,3.79463,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782926434,5.41295371,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782929627,5.77720955,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782931264,5.77722556,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782931931,5.77723807,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782933317,3.79463,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782935373,5.77753926,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782936031,3.79463,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782936238,5.77744806,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782938434,3.79463,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782939142,5.77752816,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782939676,5.77746852,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782940886,3.79463,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782941746,4.60343,2635.3,2635.2,0.16300863]
["bitfinex","ETHUSD",1727782944987,4.60343,2635.3,2635.2,0.0560295]
["bitfinex","ETHUSD",1727782945281,4.60343,2635.3,2635.2,0.15941553]
["bitfinex","ETHUSD",1727782948483,3.79463,2635.3,2635.2,0.15941553]
["bitfinex","ETHUSD",1727782948788,5.77695489,2635.3,2635.2,0.15941553]
["bitfinex","ETHUSD",1727782948949,3.79463,2635.3,2635.2,0.15941553]
["bitfinex","ETHUSD",1727782949283,5.77699539,2635.3,2635.2,0.15941553]
["bitfinex","ETHUSD",1727782949663,3.79463,2635.3,2635.2,0.15941553]
["bitfinex","ETHUSD",1727782949871,5.7769646,2635.3,2635.2,0.15941553]
["bitfinex","ETHUSD",1727782950393,5.77699915,2635.3,2635.2,0.15941553]
["bitfinex","ETHUSD",1727782950987,3.79463,2635.3,2635.2,0.15941553]
["bitfinex","ETHUSD",1727782954874,5.77720249,2635.3,2635.2,0.15941553]
["bitfinex","ETHUSD",1727782955081,3.79463,2635.3,2635.2,0.15941553]
["bitfinex","ETHUSD",1727782956164,5.77720318,2635.3,2635.2,0.15941553]
["bitfinex","ETHUSD",1727782956590,3.79463,2635.3,2635.2,0.15941553]
["bitfinex","ETHUSD",1727782956754,3.79463,2635.3,2635.2,0.0560295]
["bitfinex","ETHUSD",1727782966689,3.79463,2635.3,2635.2,0.1594291]
["bitfinex","ETHUSD",1727782966918,3.79463,2635.3,2635.2,0.0560295]
["bitfinex","ETHUSD",1727782967823,3.79463,2635.3,2635.2,0.1594291]
["bitfinex","ETHUSD",1727782970025,3.79463,2635.3,2635.2,0.0560295]
["bitfinex","ETHUSD",1727782970702,3.79463,2635.3,2635.2,0.1594291]
["bitfinex","ETHUSD",1727782970918,3.79463,2635.3,2635.2,0.0560295]
["bitfinex","ETHUSD",1727782971088,3.79463,2635.3,2635.2,0.1594291]
["bitfinex","ETHUSD",1727782971292,3.79463,2635.3,2635.2,0.0560295]
["bitfinex","ETHUSD",1727782971812,3.79463,2635.3,2635.2,0.1594291]
["bitfinex","ETHUSD",1727782972008,3.79463,2635.3,2635.2,0.0560295]
["bitfinex","ETHUSD",1727782972214,3.79463,2635.3,2635.2,0.1594291]
["bitfinex","ETHUSD",1727782972499,3.79463,2635.3,2635.2,0.0560295]
["bitfinex","ETHUSD",1727782974240,3.79463,2635.3,2635.2,0.1594261]
["bitfinex","ETHUSD",1727782974444,3.79463,2635.3,2635.2,0.0560295]
["bitfinex","ETHUSD",1727782975039,3.79463,2635.3,2635.2,0.1594261]
["bitfinex","ETHUSD",1727782975339,3.79463,2635.3,2635.2,0.0560295]
["bitfinex","ETHUSD",1727782975632,3.79463,2635.3,2635.2,0.1594261]
["bitfinex","ETHUSD",1727782980010,3.79463,2635.3,2635.2,0.9842261]
["bitfinex","ETHUSD",1727782981346,3.79463,2635.3,2635.2,0.8808295]
["bitfinex","ETHUSD",1727782981347,1.58640334,2635.3,2635.2,0.8808295]
["bitfinex","ETHUSD",1727782981641,1.98296107,2635.3,2635.2,0.8808295]
["bitfinex","ETHUSD",1727782981853,1.98296107,2635.3,2635.2,0.9842261]
["bitfinex","ETHUSD",1727782982063,5.77759107,2635.3,2635.2,0.9842261]
["bitfinex","ETHUSD",1727782982206,3.79463,2635.3,2635.2,0.9842261]
["bitfinex","ETHUSD",1727782982613,1.586266,2635.3,2635.2,0.9842261]
["bitfinex","ETHUSD",1727782984421,3.79421,2635.6,2635.2,0.9842261]
["bitfinex","ETHUSD",1727782984422,1.586266,2635.5,2635.2,0.63735471]
["bitfinex","ETHUSD",1727782984766,2.37882607,2635.9,2635.5,3.79424]
["bitfinex","ETHUSD",1727782984767,1.586266,2635.8,2635.5,3.79424]
["bitfinex","ETHUSD",1727782984909,1.586266,2635.9,2635.6,0.7695]
["bitfinex","ETHUSD",1727782985106,1.586266,2636.0,2635.8,0.7695]
["bitfinex","ETHUSD",1727782985416,1.586266,2636.1,2635.9,0.8720246]
["bitfinex","ETHUSD",1727782985637,5.379546,2636.3,2635.9,1.94242686]
["bitfinex","ETHUSD",1727782985853,5.379546,2636.3,2635.9,1.17292686]
["bitfinex","ETHUSD",1727782986022,5.379546,2636.3,2636.0,0.8301]
["bitfinex","ETHUSD",1727782986343,3.79328,2636.3,2636.0,0.93250652]
["bitfinex","ETHUSD",1727782986647,3.79328,2636.3,2636.0,1.5121804]
["bitfinex","ETHUSD",1727782987823,3.79335,2636.2,2636.0,1.5121804]
["bitfinex","ETHUSD",1727782988144,3.79348,2636.1,2636.0,1.5121804]
["bitfinex","ETHUSD",1727782988352,3.79335,2636.2,2636.0,0.93250652]
["bitfinex","ETHUSD",1727782988847,3.79348,2636.1,2636.0,0.10240652]
["bitfinex","ETHUSD",1727782989048,3.97958971,2636.2,2635.7,0.7763]
["bitfinex","ETHUSD",1727782989228,1.61832371,2635.8,2635.7,0.7763]
["bitfinex","ETHUSD",1727782989428,5.41223371,2635.8,2635.7,0.7763]
["bitfinex","ETHUSD",1727782991151,1.61832371,2635.8,2635.7,0.7763]
["bitfinex","ETHUSD",1727782993765,5.41223371,2635.8,2635.7,0.7763]
["bitfinex","ETHUSD",1727782993933,1.61832371,2635.8,2635.7,0.7763]
["bitfinex","ETHUSD",1727782994858,5.41223371,2635.8,2635.7,0.7763]
["bitfinex","ETHUSD",1727782995060,3.79376,2636.0,2635.7,0.7763]
["bitfinex","ETHUSD",1727782995270,3.79364,2636.0,2635.7,0.7763]
["bitfinex","ETHUSD",1727782995574,3.79364,2636.0,2635.8,0.46264595]
["bitfinex","ETHUSD",1727782995729,3.79364,2636.0,2635.7,0.7763]
["bitfinex","ETHUSD",1727782999462,3.79378,2635.9,2635.8,0.10255528]
["bitfinex","ETHUSD",1727783000955,9.20547371,2636.1,2635.8,0.10255528]
["bitfinex","ETHUSD",1727783001881,3.79334,2636.2,2635.8,0.57545776]
["bitfinex","ETHUSD",1727783002189,3.79334,2636.2,2635.9,0.8157]
["bitfinex","ETHUSD",1727783002344,7.58677,2636.2,2635.9,0.8157]
["bitfinex","ETHUSD",1727783002768,7.58677,2636.2,2636.0,0.10223625]
["bitfinex","ETHUSD",1727783003891,3.79326,2636.3,2636.0,0.10223625]
["bitfinex","ETHUSD",1727783004060,3.79312,2636.4,2636.1,0.7852]
["bitfinex","ETHUSD",1727783004254,3.79326,2636.3,2636.1,0.88731818]
["bitfinex","ETHUSD",1727783005447,3.79333,2636.2,2636.1,0.88731818]
["bitfinex","ETHUSD",1727783007653,3.79329,2636.3,2636.1,0.88731818]
["bitfinex","ETHUSD",1727783008986,3.79308,2636.4,2636.1,1.355424]
["bitfinex","ETHUSD",1727783009189,3.79333,2636.2,2636.1,0.10211818]
["bitfinex","ETHUSD",1727783009792,3.7936,2636.1,2635.9,0.8287]
["bitfinex","ETHUSD",1727783010097,5.41192371,2636.1,2635.9,0.8287]
["bitfinex","ETHUSD",1727783010295,3.7936,2636.1,2635.9,0.8287]
["bitfinex","ETHUSD",1727783010452,5.41192371,2636.1,2635.9,1.290971]
["bitfinex","ETHUSD",1727783012185,3.79362,2636.0,2635.9,1.290971]
["bitfinex","ETHUSD",1727783012364,3.79362,2636.0,2635.9,0.8287]
["bitfinex","ETHUSD",1727783013497,1.61832371,2636.1,2635.9,0.8287]
["bitfinex","ETHUSD",1727783013703,5.41183371,2636.1,2635.9,0.8287]
["bitfinex","ETHUSD",1727783014194,3.79362,2636.0,2635.9,0.8287]
["bitfinex","ETHUSD",1727783015067,5.41181371,2636.1,2635.9,0.8287]
["bitfinex","ETHUSD",1727783015492,1.61832371,2636.1,2635.9,0.8287]
["bitfinex","ETHUSD",1727783015796,5.41184371,2636.1,2635.9,0.8287]
["bitfinex","ETHUSD",1727783016459,1.61832371,2636.1,2635.9,0.8287]
["bitfinex","ETHUSD",1727783017413,3.79338,2636.2,2635.9,0.8287]
["bitfinex","ETHUSD",1727783018789,7.5868,2636.2,2635.9,0.8287]
["bitfinex","ETHUSD",1727783019311,3.79338,2636.2,2635.9,0.8287]
["bitfinex","ETHUSD",1727783023402,7.58682,2636.2,2635.9,0.8287]
["bitfinex","ETHUSD",1727783023607,3.79338,2636.2,2635.9,0.8287]
["bitfinex","ETHUSD",1727783025016,7.58684,2636.2,2635.9,0.8287]
["bitfinex","ETHUSD",1727783025218,7.58681,2636.2,2635.9,0.8287]
["bitfinex","ETHUSD",1727783025421,1.61832371,2636.1,2635.9,0.8287]
["bitfinex","ETHUSD",1727783025734,1.61832371,2636.1,2635.7,0.7975]
["bitfinex","ETHUSD",1727783025907,1.61832371,2635.8,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783028421,3.79385,2635.9,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783029383,3.79385,2635.9,2635.7,0.10246093]
["bitfinex","ETHUSD",1727783031787,5.380116,2635.9,2635.7,0.10246093]
["bitfinex","ETHUSD",1727783032126,3.79385,2635.9,2635.7,0.10246093]
["bitfinex","ETHUSD",1727783034121,1.61832371,2636.0,2635.7,0.10246093]
["bitfinex","ETHUSD",1727783034293,5.41197371,2636.0,2635.7,0.10246093]
["bitfinex","ETHUSD",1727783035599,3.79378,2635.9,2635.7,0.10246093]
["bitfinex","ETHUSD",1727783036005,5.41197371,2636.0,2635.7,0.10246093]
["bitfinex","ETHUSD",1727783036325,5.379866,2636.1,2635.8,0.7926]
["bitfinex","ETHUSD",1727783036823,5.379866,2636.1,2635.9,0.10223684]
["bitfinex","ETHUSD",1727783036990,3.7936,2636.1,2635.9,0.10223684]
["bitfinex","ETHUSD",1727783037190,5.379866,2636.1,2635.9,0.10223684]
["bitfinex","ETHUSD",1727783039038,3.79362,2636.0,2635.9,0.10223684]
["bitfinex","ETHUSD",1727783040445,9.173476,2636.1,2635.9,0.10223684]
["bitfinex","ETHUSD",1727783041113,3.79362,2636.0,2635.9,0.10223684]
["bitfinex","ETHUSD",1727783044329,3.79362,2636.0,2635.8,0.7926]
["bitfinex","ETHUSD",1727783044526,3.79362,2636.0,2635.6,0.8529295]
["bitfinex","ETHUSD",1727783044527,3.79377,2635.9,2635.6,0.8529295]
["bitfinex","ETHUSD",1727783044822,3.79405,2635.7,2635.6,0.52075545]
["bitfinex","ETHUSD",1727783045057,3.79405,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783045424,5.41225371,2635.8,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783048176,5.380066,2635.9,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783049249,1.586266,2635.8,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783049449,1.586266,2635.8,2635.6,0.89988745]
["bitfinex","ETHUSD",1727783050163,5.380066,2635.9,2635.6,0.89988745]
["bitfinex","ETHUSD",1727783050474,1.586266,2635.8,2635.6,0.89988745]
["bitfinex","ETHUSD",1727783051550,5.380066,2635.9,2635.6,0.89988745]
["bitfinex","ETHUSD",1727783052569,1.586266,2635.8,2635.6,0.89988745]
["bitfinex","ETHUSD",1727783054854,5.380066,2635.9,2635.6,0.89988745]
["bitfinex","ETHUSD",1727783055059,5.380066,2635.9,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783055261,1.586266,2635.8,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783056688,5.380066,2635.9,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783057864,1.586266,2635.9,2635.7,0.8097]
["bitfinex","ETHUSD",1727783058499,3.79364,2636.0,2635.7,0.8097]
["bitfinex","ETHUSD",1727783058500,1.586266,2636.0,2635.7,4.60374]
["bitfinex","ETHUSD",1727783058661,1.586266,2636.0,2635.8,0.84538995]
["bitfinex","ETHUSD",1727783059266,1.586266,2636.0,2635.8,4.63928995]
["bitfinex","ETHUSD",1727783059584,1.586266,2636.1,2635.9,0.10223079]
["bitfinex","ETHUSD",1727783060285,1.586266,2636.1,2635.7,4.60374]
["bitfinex","ETHUSD",1727783060466,1.586266,2636.1,2636.0,0.10211272]
["bitfinex","ETHUSD",1727783060662,5.379746,2636.1,2635.7,4.60374]
["bitfinex","ETHUSD",1727783060866,5.379746,2636.1,2636.0,0.10211272]
["bitfinex","ETHUSD",1727783061064,5.379746,2636.1,2635.7,4.60374]
["bitfinex","ETHUSD",1727783061368,5.37894464,2636.1,2635.7,4.60368]
["bitfinex","ETHUSD",1727783061567,5.37894464,2636.1,2635.7,5.45666148]
["bitfinex","ETHUSD",1727783061875,1.58546464,2636.1,2635.7,5.45664148]
["bitfinex","ETHUSD",1727783062091,1.58546464,2636.1,2635.8,3.79391]
["bitfinex","ETHUSD",1727783062299,5.37895464,2636.1,2635.7,5.45670148]
["bitfinex","ETHUSD",1727783062484,5.37895464,2636.1,2635.8,0.9306911]
["bitfinex","ETHUSD",1727783062822,1.58546464,2636.1,2635.8,0.9306911]
["bitfinex","ETHUSD",1727783063499,5.37896464,2636.1,2635.8,0.9306911]
["bitfinex","ETHUSD",1727783063814,1.58546464,2636.0,2635.8,0.9306911]
["bitfinex","ETHUSD",1727783065217,3.79363,2636.0,2635.8,0.9306911]
["bitfinex","ETHUSD",1727783066406,5.37909464,2636.0,2635.8,0.9306911]
["bitfinex","ETHUSD",1727783067984,1.58546464,2636.0,2635.8,0.9306911]
["bitfinex","ETHUSD",1727783068181,5.37901464,2636.1,2635.8,0.9306911]
["bitfinex","ETHUSD",1727783068581,1.58546464,2636.0,2635.8,0.9306911]
["bitfinex","ETHUSD",1727783068819,5.37901464,2636.1,2635.8,0.9306911]
["bitfinex","ETHUSD",1727783069024,1.58546464,2636.0,2635.7,0.8097]
["bitfinex","ETHUSD",1727783069227,6.99748835,2636.0,2635.7,0.8097]
["bitfinex","ETHUSD",1727783071390,1.58546464,2635.9,2635.7,0.8097]
["bitfinex","ETHUSD",1727783071809,6.99748835,2636.0,2635.7,0.8097]
["bitfinex","ETHUSD",1727783072429,1.58546464,2635.9,2635.7,0.8097]
["bitfinex","ETHUSD",1727783072932,6.99748835,2636.0,2635.7,0.8097]
["bitfinex","ETHUSD",1727783073435,1.58546464,2635.9,2635.7,0.8097]
["bitfinex","ETHUSD",1727783074587,1.58546464,2635.9,2635.8,0.10231724]
["bitfinex","ETHUSD",1727783077708,3.20378835,2636.0,2635.8,0.10231724]
["bitfinex","ETHUSD",1727783081419,1.58546464,2635.9,2635.8,0.10231724]
["bitfinex","ETHUSD",1727783082507,3.20378835,2636.0,2635.8,0.10231724]
["bitfinex","ETHUSD",1727783083426,1.58546464,2635.9,2635.8,0.10231724]
["bitfinex","ETHUSD",1727783084231,3.20378835,2636.0,2635.8,0.10231724]
["bitfinex","ETHUSD",1727783084418,1.58546464,2635.9,2635.8,0.10231724]
["bitfinex","ETHUSD",1727783084622,3.20378835,2636.0,2635.8,0.10231724]
["bitfinex","ETHUSD",1727783085007,1.58546464,2635.9,2635.8,0.10231724]
["bitfinex","ETHUSD",1727783085203,3.20378835,2636.0,2635.8,0.10231724]
["bitfinex","ETHUSD",1727783086335,1.58546464,2635.9,2635.8,0.10231724]
["bitfinex","ETHUSD",1727783086539,3.20378835,2636.0,2635.8,0.10231724]
["bitfinex","ETHUSD",1727783087255,1.58546464,2635.9,2635.8,0.10231724]
["bitfinex","ETHUSD",1727783091753,1.58546464,2635.9,2635.8,5.13494491]
["bitfinex","ETHUSD",1727783091955,1.58546464,2636.0,2635.8,5.13494491]
["bitfinex","ETHUSD",1727783093064,1.58546464,2636.0,2635.8,1.34103491]
["bitfinex","ETHUSD",1727783094763,1.58546464,2636.0,2635.8,5.13493491]
["bitfinex","ETHUSD",1727783095126,1.58546464,2636.0,2635.8,1.34103491]
["bitfinex","ETHUSD",1727783096770,5.37897464,2636.1,2635.8,1.34103491]
["bitfinex","ETHUSD",1727783096970,1.58546464,2636.0,2635.8,1.34103491]
["bitfinex","ETHUSD",1727783097974,1.58546464,2635.9,2635.8,1.34103491]
["bitfinex","ETHUSD",1727783098966,1.98294635,2636.0,2635.8,1.34103491]
["bitfinex","ETHUSD",1727783098967,5.37911464,2636.0,2635.8,1.34103491]
["bitfinex","ETHUSD",1727783099167,5.41183371,2636.1,2635.8,0.86481724]
["bitfinex","ETHUSD",1727783099763,9.20542371,2636.1,2635.8,0.86481724]
["bitfinex","ETHUSD",1727783100058,5.41183371,2636.1,2635.8,0.86481724]
["bitfinex","ETHUSD",1727783100376,3.79364,2636.0,2635.8,0.86481724]
["bitfinex","ETHUSD",1727783100879,5.3801597,2636.0,2635.8,0.86481724]
["bitfinex","ETHUSD",1727783101549,5.3801597,2636.0,2635.8,0.10231724]
["bitfinex","ETHUSD",1727783101859,4.55775,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783102061,6.17607371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783104444,6.17607371,2635.7,2635.6,0.15858596]
["bitfinex","ETHUSD",1727783106348,6.17457371,2635.7,2635.6,0.15858596]
["bitfinex","ETHUSD",1727783106667,6.17457371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783110097,6.17457371,2635.7,2635.6,0.15875315]
["bitfinex","ETHUSD",1727783111161,6.17457371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783113899,6.17457371,2635.7,2635.6,0.15875466]
["bitfinex","ETHUSD",1727783115809,6.99467586,2635.7,2635.6,0.15875466]
["bitfinex","ETHUSD",1727783116218,6.99467586,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783116508,5.41237371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783116877,6.99394849,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783117088,5.41237371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783117416,5.41237371,2635.7,2635.6,0.15875315]
["bitfinex","ETHUSD",1727783117584,6.99374903,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783118105,6.99374903,2635.7,2635.6,0.15875315]
["bitfinex","ETHUSD",1727783118810,5.41237371,2635.7,2635.6,0.15875315]
["bitfinex","ETHUSD",1727783119001,5.41237371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783119512,5.41237371,2635.7,2635.6,0.15874865]
["bitfinex","ETHUSD",1727783119675,6.99331044,2635.7,2635.6,0.15874865]
["bitfinex","ETHUSD",1727783120383,6.99331044,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783120583,6.99331044,2635.7,2635.6,0.15874865]
["bitfinex","ETHUSD",1727783121071,6.23317371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783122120,7.81394513,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783122323,6.23317371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783123396,7.81384484,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783124122,6.23317371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783125089,7.81380602,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783126433,6.99300602,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783127126,5.41237371,2635.7,2635.6,0.15874865]
["bitfinex","ETHUSD",1727783127333,6.99300602,2635.7,2635.6,0.15874865]
["bitfinex","ETHUSD",1727783127485,5.41237371,2635.7,2635.6,0.15874865]
["bitfinex","ETHUSD",1727783127823,6.99300602,2635.7,2635.6,0.15874865]
["bitfinex","ETHUSD",1727783128126,6.99300602,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783128420,5.41237371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783128933,5.41237371,2635.7,2635.6,0.15874865]
["bitfinex","ETHUSD",1727783129112,3.79391,2635.8,2635.6,0.15874865]
["bitfinex","ETHUSD",1727783129312,3.79363,2636.0,2635.7,0.8155]
["bitfinex","ETHUSD",1727783129655,3.79405,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783129806,5.41237371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783130010,5.41237371,2635.7,2635.6,0.15875015]
["bitfinex","ETHUSD",1727783130545,1.61832371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783130706,1.61832371,2635.7,2635.6,0.15875015]
["bitfinex","ETHUSD",1727783131347,1.61832371,2635.7,2635.6,0.63033216]
["bitfinex","ETHUSD",1727783132256,1.61832371,2635.7,2635.6,0.66694011]
["bitfinex","ETHUSD",1727783136057,1.61832371,2635.9,2635.6,4.46114011]
["bitfinex","ETHUSD",1727783136213,5.37437231,2636.0,2635.7,0.82]
["bitfinex","ETHUSD",1727783136214,3.79374,2636.0,2635.7,0.82]
["bitfinex","ETHUSD",1727783136407,3.79374,2636.0,2635.7,1.34811401]
["bitfinex","ETHUSD",1727783136609,1.61832371,2635.9,2635.8,0.13903993]
["bitfinex","ETHUSD",1727783137627,5.41209371,2635.9,2635.8,0.13903993]
["bitfinex","ETHUSD",1727783138565,5.41209371,2635.9,2635.7,1.34811401]
["bitfinex","ETHUSD",1727783138724,5.41209371,2635.9,2635.8,0.13903993]
["bitfinex","ETHUSD",1727783146762,3.19895602,2635.9,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783146933,5.41237371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783148476,7.80498545,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783148778,8.20064122,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783149279,8.20035672,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783149477,8.20035672,2635.7,2635.6,0.19526469]
["bitfinex","ETHUSD",1727783150550,5.41237371,2635.7,2635.6,0.19526469]
["bitfinex","ETHUSD",1727783150882,6.99421233,2635.7,2635.6,0.19526469]
["bitfinex","ETHUSD",1727783151076,5.41237371,2635.7,2635.6,0.19526469]
["bitfinex","ETHUSD",1727783151250,6.99421233,2635.7,2635.6,0.19526469]
["bitfinex","ETHUSD",1727783152173,5.41237371,2635.7,2635.6,0.19526469]
["bitfinex","ETHUSD",1727783152372,6.99421233,2635.7,2635.6,0.19526469]
["bitfinex","ETHUSD",1727783152670,5.41237371,2635.7,2635.6,0.19526469]
["bitfinex","ETHUSD",1727783154284,6.99421233,2635.7,2635.6,0.19526469]
["bitfinex","ETHUSD",1727783154874,5.41237371,2635.7,2635.6,0.19526469]
["bitfinex","ETHUSD",1727783155081,6.99421233,2635.7,2635.6,0.19526469]
["bitfinex","ETHUSD",1727783156189,5.41237371,2635.7,2635.6,0.19526469]
["bitfinex","ETHUSD",1727783156389,6.99421233,2635.7,2635.6,0.19526469]
["bitfinex","ETHUSD",1727783160404,6.99421233,2635.7,2635.6,0.19530236]
["bitfinex","ETHUSD",1727783160592,5.37577862,2635.8,2635.6,0.19530236]
["bitfinex","ETHUSD",1727783160796,5.37577862,2635.8,2635.6,0.6705006]
["bitfinex","ETHUSD",1727783160797,3.79394,2635.8,2635.6,0.6705006]
["bitfinex","ETHUSD",1727783160978,5.77156239,2636.0,2635.7,4.57355]
["bitfinex","ETHUSD",1727783160979,1.58183862,2636.0,2635.7,4.57355]
["bitfinex","ETHUSD",1727783161325,3.7937,2636.0,2635.7,0.91865337]
["bitfinex","ETHUSD",1727783161599,6.99371233,2636.1,2635.8,0.52440111]
["bitfinex","ETHUSD",1727783161801,3.79363,2636.0,2635.8,0.663435]
["bitfinex","ETHUSD",1727783162165,6.99366233,2636.1,2635.8,0.663435]
["bitfinex","ETHUSD",1727783163208,3.79363,2636.0,2635.8,0.663435]
["bitfinex","ETHUSD",1727783163568,5.41209371,2635.9,2635.8,0.663435]
["bitfinex","ETHUSD",1727783163785,5.41209371,2635.9,2635.8,0.13903389]
["bitfinex","ETHUSD",1727783163999,3.79396,2635.8,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783164222,1.58183862,2636.2,2635.8,0.95353389]
["bitfinex","ETHUSD",1727783164500,1.97808805,2636.3,2636.0,0.8145]
["bitfinex","ETHUSD",1727783164501,5.37504862,2636.3,2636.0,0.8145]
["bitfinex","ETHUSD",1727783165008,5.37504862,2636.3,2636.1,0.13865442]
["bitfinex","ETHUSD",1727783165170,9.16832862,2636.3,2636.1,0.13865442]
["bitfinex","ETHUSD",1727783165365,3.79333,2636.2,2636.1,0.13865442]
["bitfinex","ETHUSD",1727783165770,5.37504862,2636.3,2636.1,0.13865442]
["bitfinex","ETHUSD",1727783166467,9.16836862,2636.3,2636.1,0.13865442]
["bitfinex","ETHUSD",1727783166707,3.79333,2636.2,2636.1,0.13865442]
["bitfinex","ETHUSD",1727783168217,3.79321,2636.3,2636.1,0.13865442]
["bitfinex","ETHUSD",1727783169004,5.37615493,2636.3,2636.1,0.13865442]
["bitfinex","ETHUSD",1727783170589,3.79321,2636.3,2636.1,0.13865442]
["bitfinex","ETHUSD",1727783171028,5.37615493,2636.3,2636.1,0.13865442]
["bitfinex","ETHUSD",1727783171319,6.99440864,2636.4,2636.1,0.13865442]
["bitfinex","ETHUSD",1727783171524,1.58294493,2636.3,2636.1,0.61333686]
["bitfinex","ETHUSD",1727783171929,6.99440864,2636.4,2636.1,0.61333686]
["bitfinex","ETHUSD",1727783172100,5.37608493,2636.4,2636.1,0.61333686]
["bitfinex","ETHUSD",1727783173490,3.79314,2636.4,2636.1,0.61333686]
["bitfinex","ETHUSD",1727783173711,5.37608493,2636.4,2636.1,0.13865442]
["bitfinex","ETHUSD",1727783173915,3.79321,2636.3,2636.1,0.13865442]
["bitfinex","ETHUSD",1727783174092,1.58294493,2636.4,2636.1,0.13865442]
["bitfinex","ETHUSD",1727783174286,5.37601493,2636.4,2636.1,0.13865442]
["bitfinex","ETHUSD",1727783174492,3.79307,2636.4,2636.1,0.61334486]
["bitfinex","ETHUSD",1727783175228,6.99417864,2636.5,2636.1,4.40676486]
["bitfinex","ETHUSD",1727783175443,6.99417864,2636.5,2636.2,0.8086]
["bitfinex","ETHUSD",1727783175640,6.99417864,2636.5,2636.3,0.52153649]
["bitfinex","ETHUSD",1727783175841,1.58294493,2636.6,2636.3,0.6598692]
["bitfinex","ETHUSD",1727783176031,5.37558493,2636.7,2636.4,0.8086]
["bitfinex","ETHUSD",1727783176397,3.79384,2635.9,2635.7,0.8086]
["bitfinex","ETHUSD",1727783176739,1.61832371,2635.8,2635.7,0.8086]
["bitfinex","ETHUSD",1727783177392,1.61832371,2635.8,2635.7,1.65391095]
["bitfinex","ETHUSD",1727783178139,5.41195371,2636.0,2635.7,1.65391095]
["bitfinex","ETHUSD",1727783178741,1.61832371,2636.0,2635.7,5.44794095]
["bitfinex","ETHUSD",1727783179553,1.61832371,2636.0,2635.8,0.13429511]
["bitfinex","ETHUSD",1727783179697,1.61832371,2636.0,2635.8,0.69812167]
["bitfinex","ETHUSD",1727783180718,1.61832371,2636.0,2635.8,3.79391]
["bitfinex","ETHUSD",1727783181127,1.61832371,2636.0,2635.9,0.13417564]
["bitfinex","ETHUSD",1727783181825,1.61832371,2636.0,2635.9,0.13414189]
["bitfinex","ETHUSD",1727783182137,1.61832371,2636.0,2635.7,4.67851239]
["bitfinex","ETHUSD",1727783182334,1.61832371,2636.0,2635.9,0.13414189]
["bitfinex","ETHUSD",1727783182541,1.61832371,2636.0,2635.8,0.13426136]
["bitfinex","ETHUSD",1727783183835,1.61832371,2636.2,2635.8,0.13426136]
["bitfinex","ETHUSD",1727783184057,5.41167371,2636.2,2635.8,3.92815136]
["bitfinex","ETHUSD",1727783184252,5.41167371,2636.2,2635.8,0.13426136]
["bitfinex","ETHUSD",1727783184610,5.41167371,2636.2,2635.8,3.92810136]
["bitfinex","ETHUSD",1727783187344,3.79351,2636.1,2635.8,0.13426136]
["bitfinex","ETHUSD",1727783187702,1.61832371,2636.0,2635.8,0.13426136]
["bitfinex","ETHUSD",1727783188245,5.41197371,2636.0,2635.8,0.13426136]
["bitfinex","ETHUSD",1727783188421,5.41197371,2636.0,2635.7,0.8086]
["bitfinex","ETHUSD",1727783188743,5.41197371,2636.0,2635.9,0.13414189]
["bitfinex","ETHUSD",1727783188939,5.41197371,2636.0,2635.8,0.13426136]
["bitfinex","ETHUSD",1727783189145,5.41197371,2636.0,2635.9,0.13414189]
["bitfinex","ETHUSD",1727783189947,5.41197371,2636.0,2635.7,0.8086]
["bitfinex","ETHUSD",1727783190250,5.41197371,2636.0,2635.8,0.13426136]
["bitfinex","ETHUSD",1727783192248,1.61832371,2636.0,2635.8,0.13426136]
["bitfinex","ETHUSD",1727783192618,5.41196371,2636.0,2635.8,0.13426136]
["bitfinex","ETHUSD",1727783194243,1.61832371,2636.0,2635.8,0.13426136]
["bitfinex","ETHUSD",1727783198925,10.78792125,2636.0,2635.8,0.13426136]
["bitfinex","ETHUSD",1727783199129,3.79377,2635.9,2635.8,0.13426136]
["bitfinex","ETHUSD",1727783199327,3.79377,2635.9,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783199531,3.79377,2635.9,2635.8,0.13438493]
["bitfinex","ETHUSD",1727783199854,6.99432125,2635.9,2635.8,0.13438493]
["bitfinex","ETHUSD",1727783200059,6.99432125,2635.9,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783200356,6.99432125,2635.9,2635.8,0.13438493]
["bitfinex","ETHUSD",1727783200527,3.20055125,2635.9,2635.7,0.13450441]
["bitfinex","ETHUSD",1727783200732,3.20055125,2635.9,2635.8,0.13438493]
["bitfinex","ETHUSD",1727783201142,3.20055125,2635.9,2635.6,3.8501395]
["bitfinex","ETHUSD",1727783201351,3.20055125,2635.9,2635.8,0.13438493]
["bitfinex","ETHUSD",1727783201555,3.20055125,2635.9,2635.7,0.13450441]
["bitfinex","ETHUSD",1727783201759,3.20055125,2635.9,2635.8,0.13438493]
["bitfinex","ETHUSD",1727783202456,3.20055125,2635.9,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783202655,3.20055125,2635.9,2635.8,0.13438493]
["bitfinex","ETHUSD",1727783202957,3.20055125,2635.9,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783203158,5.37599754,2635.9,2635.8,0.13438493]
["bitfinex","ETHUSD",1727783203318,6.99432125,2635.9,2635.7,0.13450441]
["bitfinex","ETHUSD",1727783203519,5.37599754,2635.9,2635.8,0.13438493]
["bitfinex","ETHUSD",1727783203939,5.37599754,2635.9,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783204257,5.37599754,2635.9,2635.7,0.13450441]
["bitfinex","ETHUSD",1727783204460,1.61832371,2635.8,2635.7,0.13450441]
["bitfinex","ETHUSD",1727783205881,3.20055125,2635.8,2635.7,0.13450441]
["bitfinex","ETHUSD",1727783207461,1.61832371,2635.8,2635.7,0.13450441]
["bitfinex","ETHUSD",1727783207895,3.20055125,2635.8,2635.7,0.13450441]
["bitfinex","ETHUSD",1727783208179,4.00265125,2635.8,2635.7,0.13450441]
["bitfinex","ETHUSD",1727783208346,7.79656125,2635.8,2635.7,0.13450441]
["bitfinex","ETHUSD",1727783208554,8.19556735,2635.8,2635.7,0.13450441]
["bitfinex","ETHUSD",1727783212555,9.17123371,2635.8,2635.7,0.13450441]
["bitfinex","ETHUSD",1727783212806,10.78855372,2635.8,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783212971,9.92937001,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783214105,7.55305,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783214292,9.92937001,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783214664,7.55305,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783215462,9.17137371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783217393,11.14898276,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783217562,11.14899754,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783221113,11.14745921,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783223414,8.14745921,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783225611,3.79405,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783225812,6.99239274,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783226023,6.99239274,2635.7,2635.6,0.19078146]
["bitfinex","ETHUSD",1727783226199,5.37406903,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783226513,3.79405,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783226811,5.41237371,2635.7,2635.6,0.19081571]
["bitfinex","ETHUSD",1727783228023,5.41237371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783229419,5.41237371,2635.7,2635.6,0.19081571]
["bitfinex","ETHUSD",1727783232239,6.99239274,2635.7,2635.6,0.19081571]
["bitfinex","ETHUSD",1727783235755,5.41237371,2635.7,2635.6,0.19081571]
["bitfinex","ETHUSD",1727783235958,6.99316013,2635.7,2635.6,0.19081571]
["bitfinex","ETHUSD",1727783236107,6.99316013,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783236308,6.99316013,2635.7,2635.6,0.19081571]
["bitfinex","ETHUSD",1727783237415,5.41237371,2635.7,2635.6,0.19081571]
["bitfinex","ETHUSD",1727783242621,6.99316013,2635.7,2635.6,0.19081571]
["bitfinex","ETHUSD",1727783250580,5.41237371,2635.7,2635.6,0.19081571]
["bitfinex","ETHUSD",1727783250782,6.9955014,2635.7,2635.6,0.19081571]
["bitfinex","ETHUSD",1727783251144,5.41237371,2635.7,2635.6,0.19081571]
["bitfinex","ETHUSD",1727783252572,7.39045294,2635.7,2635.6,0.19081571]
["bitfinex","ETHUSD",1727783253621,1.5835747,2635.7,2635.6,0.99071571]
["bitfinex","ETHUSD",1727783253887,5.3774247,2635.9,2635.7,0.7999]
["bitfinex","ETHUSD",1727783254273,5.3774247,2635.9,2635.8,0.13450408]
["bitfinex","ETHUSD",1727783254474,3.79385,2635.9,2635.8,0.13450408]
["bitfinex","ETHUSD",1727783254645,5.3774247,2635.9,2635.8,0.13450408]
["bitfinex","ETHUSD",1727783255897,3.79385,2635.9,2635.8,0.13450408]
["bitfinex","ETHUSD",1727783256262,3.79385,2635.9,2635.7,0.7999]
["bitfinex","ETHUSD",1727783256470,3.79385,2635.9,2635.8,0.13450408]
["bitfinex","ETHUSD",1727783256795,3.79385,2635.9,2635.7,0.7999]
["bitfinex","ETHUSD",1727783257101,3.79385,2635.9,2635.8,0.13450408]
["bitfinex","ETHUSD",1727783257306,5.41217371,2635.9,2635.8,0.13450408]
["bitfinex","ETHUSD",1727783257709,3.79391,2635.8,2635.7,0.7999]
["bitfinex","ETHUSD",1727783258183,3.79391,2635.8,2635.7,0.93452356]
["bitfinex","ETHUSD",1727783258581,5.3774847,2635.8,2635.7,0.13462356]
["bitfinex","ETHUSD",1727783258890,5.77336636,2635.8,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783259075,6.99522306,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783259570,6.99522306,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783259769,6.99522306,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783259973,6.99522306,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783260171,6.99522306,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783260404,6.99522306,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783260613,6.99522306,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783261076,6.99522306,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783261707,5.41237371,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783261905,6.99548313,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783262365,5.41237371,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783262569,6.99556117,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783263316,5.41237371,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783263610,6.99560098,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783263815,5.41237371,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783264508,6.99573247,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783266627,6.99573247,2635.7,2635.6,0.94967254]
["bitfinex","ETHUSD",1727783267006,1.58335876,2635.8,2635.6,0.94967254]
["bitfinex","ETHUSD",1727783267327,5.37727876,2635.8,2635.6,0.94967254]
["bitfinex","ETHUSD",1727783268227,1.61832371,2635.7,2635.6,0.94967254]
["bitfinex","ETHUSD",1727783274303,5.41237371,2635.7,2635.6,0.94967254]
["bitfinex","ETHUSD",1727783274510,5.41237371,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783274904,6.99573247,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783276167,5.41237371,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783276335,6.99573247,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783276719,3.20168247,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783277097,6.99573247,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783279510,3.20168247,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783281560,6.99573247,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783282762,7.39240868,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783283125,5.41237371,2635.7,2635.6,0.19077254]
["bitfinex","ETHUSD",1727783283458,8.61333275,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783286942,11.61333275,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783287131,9.78727371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783293468,12.15906901,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783297065,9.9907453,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783297269,10.38815498,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783297483,7.38815498,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783297686,5.41237371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783297840,3.79405,2635.7,2635.6,0.19087681]
["bitfinex","ETHUSD",1727783299349,3.79405,2635.7,2635.6,1.00727681]
["bitfinex","ETHUSD",1727783299657,3.79392,2635.8,2635.6,1.00727681]
["bitfinex","ETHUSD",1727783301387,3.79405,2635.7,2635.6,1.00727681]
["bitfinex","ETHUSD",1727783301885,3.79399,2635.8,2635.6,1.00727681]
["bitfinex","ETHUSD",1727783303558,5.41217371,2635.9,2635.6,1.00727681]
["bitfinex","ETHUSD",1727783304372,3.79393,2635.8,2635.6,1.00727681]
["bitfinex","ETHUSD",1727783304553,5.41237371,2635.7,2635.6,1.00727681]
["bitfinex","ETHUSD",1727783304759,5.41237371,2635.7,2635.6,0.19087681]
["bitfinex","ETHUSD",1727783308010,1.61832371,2635.7,2635.6,0.19087681]
["bitfinex","ETHUSD",1727783308373,5.41237371,2635.7,2635.6,0.19087681]
["bitfinex","ETHUSD",1727783309274,1.61832371,2635.7,2635.6,0.19087681]
["bitfinex","ETHUSD",1727783312920,5.41215371,2635.9,2635.7,0.8101]
["bitfinex","ETHUSD",1727783313099,1.61832371,2635.9,2635.7,0.8101]
["bitfinex","ETHUSD",1727783313407,5.41215371,2635.9,2635.8,0.13449067]
["bitfinex","ETHUSD",1727783314510,5.41215371,2635.9,2635.7,0.8101]
["bitfinex","ETHUSD",1727783314716,5.41215371,2635.9,2635.8,0.13449067]
["bitfinex","ETHUSD",1727783314874,3.79383,2635.9,2635.8,0.13449067]
["bitfinex","ETHUSD",1727783315073,3.79383,2635.9,2635.7,0.8101]
["bitfinex","ETHUSD",1727783315523,3.79383,2635.9,2635.8,0.13449067]
["bitfinex","ETHUSD",1727783319902,3.79383,2635.9,2635.7,0.8101]
["bitfinex","ETHUSD",1727783320097,3.79391,2635.8,2635.7,0.8101]
["bitfinex","ETHUSD",1727783323704,5.41223371,2635.8,2635.7,0.8101]
["bitfinex","ETHUSD",1727783325453,3.79405,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783325915,3.79405,2635.7,2635.6,0.19076807]
["bitfinex","ETHUSD",1727783330030,6.52530262,2635.7,2635.6,0.19076807]
["bitfinex","ETHUSD",1727783330546,6.52490593,2635.7,2635.6,0.19076807]
["bitfinex","ETHUSD",1727783331040,6.52494578,2635.7,2635.6,0.19076807]
["bitfinex","ETHUSD",1727783331900,6.5249669,2635.7,2635.6,0.19076807]
["bitfinex","ETHUSD",1727783334658,4.54885,2635.7,2635.6,0.19076807]
["bitfinex","ETHUSD",1727783334824,6.5252855,2635.7,2635.6,0.19076807]
["bitfinex","ETHUSD",1727783335327,4.54885,2635.7,2635.6,0.19076807]
["bitfinex","ETHUSD",1727783336320,6.52536098,2635.7,2635.6,0.19076807]
["bitfinex","ETHUSD",1727783336517,4.54885,2635.7,2635.6,0.19076807]
["bitfinex","ETHUSD",1727783339339,4.54885,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783351901,3.79405,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783352466,3.79405,2635.7,2635.6,0.19084552]
["bitfinex","ETHUSD",1727783352670,3.79405,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783352855,3.79405,2635.7,2635.6,0.19084552]
["bitfinex","ETHUSD",1727783353052,3.79405,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783353653,5.77181094,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783353856,3.79405,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783357018,5.77194296,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783357216,5.77196676,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783360533,3.79405,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783360723,5.77227838,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783361736,3.79405,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783362441,5.77241773,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783362645,5.77255055,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783363541,3.79405,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783365034,1.97907034,2635.7,2635.6,0.8140295]
["bitfinex","ETHUSD",1727783365235,3.59739405,2635.7,2635.6,0.94883508]
["bitfinex","ETHUSD",1727783365408,3.59739405,2635.7,2635.6,0.8140295]
["bitfinex","ETHUSD",1727783365409,5.41237371,2635.7,2635.6,0.8140295]
["bitfinex","ETHUSD",1727783365614,7.39144405,2635.7,2635.6,0.94888126]
["bitfinex","ETHUSD",1727783365812,7.39144405,2635.7,2635.6,0.8140295]
["bitfinex","ETHUSD",1727783366407,7.39151367,2635.7,2635.6,0.8140295]
["bitfinex","ETHUSD",1727783366570,5.41237371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783367053,7.39170025,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783367411,5.41237371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783367627,7.39193441,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783368565,7.39210662,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783369382,5.41237371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783373537,5.41237371,2635.7,2635.6,0.19088126]
["bitfinex","ETHUSD",1727783375258,5.41237371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783375557,5.41237371,2635.7,2635.6,0.19088126]
["bitfinex","ETHUSD",1727783391561,5.41237371,2635.7,2635.6,0.0560295]
["bitfinex","ETHUSD",1727783391754,5.41237371,2635.7,2635.6,0.19089765]
["bitfinex","ETHUSD",1727783393925,5.41237371,2635.7,2635.6,0.18976437]
["bitfinex","ETHUSD",1727783397322,7.79084776,2635.7,2635.6,0.18976437]
["bitfinex","ETHUSD",1727783397822,5.41237371,2635.7,2635.6,0.18976437]
["bitfinex","ETHUSD",1727783399230,7.79084776,2635.7,2635.6,0.18976437]
["bitfinex","ETHUSD",1727783400231,7.79084776,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783400734,7.79084776,2635.7,2635.6,0.17608984]
["bitfinex","ETHUSD",1727783401028,7.79150881,2635.7,2635.6,0.17608984]
["bitfinex","ETHUSD",1727783401232,7.79150881,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783402807,7.79150881,2635.7,2635.6,0.17608984]
["bitfinex","ETHUSD",1727783402991,7.79150881,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783403398,5.41237371,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783403708,5.41237371,2635.7,2635.6,0.17594923]
["bitfinex","ETHUSD",1727783403899,5.41237371,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783404098,7.79145117,2635.7,2635.6,0.17594923]
["bitfinex","ETHUSD",1727783404331,5.41237371,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783404633,7.79143021,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783404837,5.41237371,2635.7,2635.6,0.17594923]
["bitfinex","ETHUSD",1727783405136,7.79145397,2635.7,2635.6,0.17594923]
["bitfinex","ETHUSD",1727783408138,7.79145397,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783409842,7.79152886,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783410202,5.41237371,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783410403,5.41237371,2635.7,2635.6,0.17595669]
["bitfinex","ETHUSD",1727783411016,5.41237371,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783411494,5.41237371,2635.7,2635.6,0.17595669]
["bitfinex","ETHUSD",1727783412202,5.41237371,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783412408,5.41237371,2635.7,2635.6,0.17595669]
["bitfinex","ETHUSD",1727783414921,7.79155455,2635.7,2635.6,0.17595669]
["bitfinex","ETHUSD",1727783416468,5.41237371,2635.7,2635.6,0.17595669]
["bitfinex","ETHUSD",1727783417124,7.79123992,2635.7,2635.6,0.17595669]
["bitfinex","ETHUSD",1727783419155,7.79123992,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783419859,7.79123992,2635.7,2635.6,0.17595223]
["bitfinex","ETHUSD",1727783420070,7.79123992,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783420214,7.79123992,2635.7,2635.6,0.17595223]
["bitfinex","ETHUSD",1727783421957,5.41237371,2635.7,2635.6,0.17595223]
["bitfinex","ETHUSD",1727783422267,9.76847371,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783424126,12.54196193,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783424626,12.54195138,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783429761,12.54063121,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783434487,9.76847371,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783437647,8.41237371,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783437980,10.78887566,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783438339,3.79405,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783438541,3.79405,2635.7,2635.6,0.17606696]
["bitfinex","ETHUSD",1727783438738,5.77470869,2635.7,2635.6,0.17606696]
["bitfinex","ETHUSD",1727783440245,7.3930324,2635.7,2635.6,0.92976696]
["bitfinex","ETHUSD",1727783440548,7.3930324,2635.7,2635.6,0.80859622]
["bitfinex","ETHUSD",1727783441249,7.3930324,2635.7,2635.6,0.92976994]
["bitfinex","ETHUSD",1727783442315,1.58455103,2635.9,2635.6,0.92976994]
["bitfinex","ETHUSD",1727783442613,5.37811103,2636.1,2635.8,0.8295]
["bitfinex","ETHUSD",1727783442977,9.17168103,2636.1,2636.0,0.8295]
["bitfinex","ETHUSD",1727783443207,5.37811103,2636.1,2636.0,0.8295]
["bitfinex","ETHUSD",1727783443411,5.37811103,2636.1,2636.0,0.95012281]
["bitfinex","ETHUSD",1727783445210,5.37811103,2636.1,2636.0,0.8295]
["bitfinex","ETHUSD",1727783445596,5.37811103,2636.1,2636.0,0.95012281]
["bitfinex","ETHUSD",1727783446674,5.37811103,2636.1,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783446675,3.79377,2635.9,2635.8,0.7782]
["bitfinex","ETHUSD",1727783446904,5.41209371,2635.9,2635.8,0.76808639]
["bitfinex","ETHUSD",1727783447211,5.41209371,2635.9,2635.8,0.88888557]
["bitfinex","ETHUSD",1727783447382,5.41209371,2635.9,2635.8,0.12079918]
["bitfinex","ETHUSD",1727783447578,7.39203372,2635.9,2635.8,0.12079918]
["bitfinex","ETHUSD",1727783447891,3.79405,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783448209,5.41237371,2635.7,2635.6,0.17593436]
["bitfinex","ETHUSD",1727783448617,5.41237371,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783449287,5.41237371,2635.7,2635.6,0.17593436]
["bitfinex","ETHUSD",1727783450016,5.41237371,2635.7,2635.6,0.96473436]
["bitfinex","ETHUSD",1727783454212,3.79405,2635.7,2635.6,0.96473436]
["bitfinex","ETHUSD",1727783454701,5.37642102,2635.8,2635.6,0.96473436]
["bitfinex","ETHUSD",1727783454702,10.78874473,2635.8,2635.6,0.96473436]
["bitfinex","ETHUSD",1727783454882,9.20625371,2635.8,2635.6,0.96473436]
["bitfinex","ETHUSD",1727783455082,5.41225371,2635.8,2635.6,0.96473436]
["bitfinex","ETHUSD",1727783455403,3.79405,2635.7,2635.6,0.96473436]
["bitfinex","ETHUSD",1727783456842,5.37654102,2635.7,2635.6,0.96473436]
["bitfinex","ETHUSD",1727783457139,5.37654102,2635.7,2635.6,0.17593436]
["bitfinex","ETHUSD",1727783457498,5.77135674,2635.7,2635.6,0.17593436]
["bitfinex","ETHUSD",1727783457837,3.79405,2635.7,2635.6,0.17593436]
["bitfinex","ETHUSD",1727783460420,4.34405,2635.7,2635.6,0.17593436]
["bitfinex","ETHUSD",1727783460820,4.34405,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783465828,10.49022397,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783466027,8.11775,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783466567,8.72249795,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783475835,8.11775,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783476036,10.48888328,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783477281,9.71518328,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783480864,9.16518328,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783481066,6.79405,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783481367,6.79405,2635.7,2635.6,0.84549622]
["bitfinex","ETHUSD",1727783482304,5.77037852,2635.7,2635.6,0.84549622]
["bitfinex","ETHUSD",1727783482611,5.41237371,2635.7,2635.6,0.84549622]
["bitfinex","ETHUSD",1727783483098,5.41237371,2635.7,2635.6,0.96668632]
["bitfinex","ETHUSD",1727783486848,3.79405,2635.7,2635.6,0.96668632]
["bitfinex","ETHUSD",1727783487046,7.58794,2635.8,2635.6,0.96668632]
["bitfinex","ETHUSD",1727783487345,3.79393,2635.8,2635.6,0.96668632]
["bitfinex","ETHUSD",1727783487506,3.79393,2635.8,2635.7,0.784]
["bitfinex","ETHUSD",1727783487709,3.79393,2635.8,2635.7,0.90497378]
["bitfinex","ETHUSD",1727783490099,3.79378,2635.9,2635.7,0.90497378]
["bitfinex","ETHUSD",1727783490302,3.79391,2635.8,2635.7,0.90497378]
["bitfinex","ETHUSD",1727783490524,3.79378,2635.9,2635.7,0.90497378]
["bitfinex","ETHUSD",1727783492317,3.79363,2636.0,2635.7,0.90497378]
["bitfinex","ETHUSD",1727783492517,3.79363,2636.0,2635.9,0.8043]
["bitfinex","ETHUSD",1727783492717,3.79342,2636.2,2635.9,0.8043]
["bitfinex","ETHUSD",1727783492954,3.79342,2636.2,2635.9,0.92492457]
["bitfinex","ETHUSD",1727783494017,6.9927341,2636.4,2635.9,0.92492457]
["bitfinex","ETHUSD",1727783494018,3.79321,2636.3,2635.9,0.92492457]
["bitfinex","ETHUSD",1727783495829,1.58125039,2636.5,2636.0,0.81]
["bitfinex","ETHUSD",1727783496034,3.79285,2636.6,2636.2,0.81]
["bitfinex","ETHUSD",1727783496440,7.58571,2636.6,2636.2,0.81]
["bitfinex","ETHUSD",1727783496656,3.79285,2636.6,2636.4,0.7968]
["bitfinex","ETHUSD",1727783497188,3.79285,2636.6,2636.5,0.11983943]
["bitfinex","ETHUSD",1727783497367,1.61832371,2636.8,2636.6,0.7968]
["bitfinex","ETHUSD",1727783497543,3.79261,2636.7,2636.6,0.7968]
["bitfinex","ETHUSD",1727783497949,5.41080371,2636.8,2636.6,0.91652003]
["bitfinex","ETHUSD",1727783498851,5.41080371,2636.8,2636.6,1.39506131]
["bitfinex","ETHUSD",1727783499180,5.41080371,2636.8,2636.6,0.91652003]
["bitfinex","ETHUSD",1727783500796,3.79261,2636.7,2636.6,0.91652003]
["bitfinex","ETHUSD",1727783501090,5.41081371,2636.8,2636.6,0.91652003]
["bitfinex","ETHUSD",1727783503720,3.79261,2636.7,2636.6,0.91652003]
["bitfinex","ETHUSD",1727783505120,9.20336371,2636.8,2636.6,0.91652003]
["bitfinex","ETHUSD",1727783505614,3.79261,2636.7,2636.6,0.91652003]
["bitfinex","ETHUSD",1727783507909,5.41079371,2636.8,2636.6,0.91652003]
["bitfinex","ETHUSD",1727783508118,3.7924,2636.9,2636.6,0.91652003]
["bitfinex","ETHUSD",1727783508408,3.79261,2636.7,2636.6,0.91652003]
["bitfinex","ETHUSD",1727783508611,3.79261,2636.7,2636.6,0.11972003]
["bitfinex","ETHUSD",1727783509108,3.7929,2636.5,2636.4,0.8208]
["bitfinex","ETHUSD",1727783509271,5.41122371,2636.5,2636.4,0.8208]
["bitfinex","ETHUSD",1727783509606,5.41122371,2636.5,2636.4,0.94058758]
["bitfinex","ETHUSD",1727783509808,1.61832371,2636.5,2636.4,0.94058758]
["bitfinex","ETHUSD",1727783510170,5.41122371,2636.5,2636.4,0.94058758]
["bitfinex","ETHUSD",1727783511011,1.61832371,2636.5,2636.4,0.94058758]
["bitfinex","ETHUSD",1727783511312,5.41122371,2636.5,2636.4,0.94058758]
["bitfinex","ETHUSD",1727783513617,5.41122371,2636.5,2636.4,0.11978758]
["bitfinex","ETHUSD",1727783513907,5.41122371,2636.5,2636.2,0.7597]
["bitfinex","ETHUSD",1727783514119,1.61832371,2636.3,2636.2,0.7597]
["bitfinex","ETHUSD",1727783514890,1.61832371,2636.3,2636.2,4.55303]
["bitfinex","ETHUSD",1727783515209,1.61832371,2636.3,2636.2,5.387684]
["bitfinex","ETHUSD",1727783515513,1.61832371,2636.3,2636.2,1.594354]
["bitfinex","ETHUSD",1727783517619,1.61832371,2636.3,2636.2,5.387684]
["bitfinex","ETHUSD",1727783522417,1.61832371,2636.5,2636.2,5.387684]
["bitfinex","ETHUSD",1727783522649,3.79248,2636.8,2636.4,0.7935]
["bitfinex","ETHUSD",1727783522832,1.61832371,2636.6,2636.4,4.58653]
["bitfinex","ETHUSD",1727783523546,1.61832371,2636.8,2636.7,0.7935]
["bitfinex","ETHUSD",1727783524549,1.61832371,2636.8,2636.7,0.9123538]
["bitfinex","ETHUSD",1727783525661,1.61832371,2636.9,2636.7,0.9123538]
["bitfinex","ETHUSD",1727783525868,1.61832371,2636.9,2636.7,1.38285818]
["bitfinex","ETHUSD",1727783526984,1.61832371,2636.9,2636.7,5.17545818]
["bitfinex","ETHUSD",1727783527366,1.61832371,2636.9,2636.7,1.38285818]
["bitfinex","ETHUSD",1727783527672,1.61832371,2636.9,2636.7,4.7049338]
["bitfinex","ETHUSD",1727783527873,1.61832371,2636.9,2636.7,0.9123538]
["bitfinex","ETHUSD",1727783528442,1.61832371,2636.9,2636.7,0.1188538]
["bitfinex","ETHUSD",1727783528443,5.41067371,2636.9,2636.7,0.1188538]
["bitfinex","ETHUSD",1727783528664,1.61832371,2636.9,2636.7,0.1188538]
["bitfinex","ETHUSD",1727783528870,1.61832371,2636.9,2636.5,4.57672]
["bitfinex","ETHUSD",1727783529071,3.7923,2637.0,2636.8,0.11871063]
["bitfinex","ETHUSD",1727783529276,1.61832371,2636.9,2636.5,4.57672]
["bitfinex","ETHUSD",1727783530764,5.41066371,2636.9,2636.5,0.7839]
["bitfinex","ETHUSD",1727783530969,1.61832371,2636.6,2636.5,4.5768]
["bitfinex","ETHUSD",1727783531274,1.61832371,2636.8,2636.5,4.5768]
["bitfinex","ETHUSD",1727783532268,1.61832371,2636.8,2636.5,5.413784]
["bitfinex","ETHUSD",1727783532587,1.61832371,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1727783532889,1.61832371,2637.0,2636.7,0.7647]
["bitfinex","ETHUSD",1727783533243,1.61832371,2637.0,2636.7,1.3041434]
["bitfinex","ETHUSD",1727783533440,1.61832371,2637.0,2636.7,0.7647]
["bitfinex","ETHUSD",1727783534289,1.61832371,2637.0,2636.7,4.55722]
["bitfinex","ETHUSD",1727783534576,5.37330039,2637.1,2636.7,0.7647]
["bitfinex","ETHUSD",1727783534778,1.61832371,2637.0,2636.7,0.7647]
["bitfinex","ETHUSD",1727783536243,5.41056371,2637.0,2636.7,0.7647]
["bitfinex","ETHUSD",1727783537407,6.9918141,2637.0,2636.7,0.7647]
["bitfinex","ETHUSD",1727783537715,3.1995741,2637.0,2636.7,4.55729]
["bitfinex","ETHUSD",1727783537869,3.1995741,2637.0,2636.7,5.392287]
["bitfinex","ETHUSD",1727783539475,3.1995741,2637.0,2636.8,0.11865267]
["bitfinex","ETHUSD",1727783540072,3.1995741,2637.0,2636.8,3.91109267]
["bitfinex","ETHUSD",1727783540391,1.58125039,2637.2,2637.0,0.8261]
["bitfinex","ETHUSD",1727783540726,1.58125039,2637.2,2637.0,1.30739272]
["bitfinex","ETHUSD",1727783540871,1.58125039,2637.2,2637.1,0.11828564]
["bitfinex","ETHUSD",1727783542387,3.1995741,2637.3,2637.1,3.91032564]
["bitfinex","ETHUSD",1727783542587,3.1995741,2637.3,2637.1,0.11828564]
["bitfinex","ETHUSD",1727783543812,3.1995741,2637.3,2637.1,3.91024564]
["bitfinex","ETHUSD",1727783543813,1.61832371,2637.3,2637.1,3.91024564]
["bitfinex","ETHUSD",1727783544019,1.61832371,2637.3,2637.2,0.86043002]
["bitfinex","ETHUSD",1727783544395,1.61832371,2637.3,2637.2,0.97852051]
["bitfinex","ETHUSD",1727783544778,1.58125039,2637.4,2637.2,0.97852051]
["bitfinex","ETHUSD",1727783545081,1.58125039,2637.5,2637.3,0.7749]
["bitfinex","ETHUSD",1727783545413,3.1995741,2637.5,2637.4,0.11785181]
["bitfinex","ETHUSD",1727783546219,6.9910341,2637.5,2637.4,0.11785181]
["bitfinex","ETHUSD",1727783547156,6.9910341,2637.5,2637.3,0.7749]
["bitfinex","ETHUSD",1727783547453,5.77408949,2637.7,2637.4,0.11785181]
["bitfinex","ETHUSD",1727783547454,1.58125039,2637.6,2637.4,0.11785181]
["bitfinex","ETHUSD",1727783547657,3.1995741,2637.6,2637.4,0.11785181]
["bitfinex","ETHUSD",1727783548026,1.61832371,2637.6,2637.4,0.11785181]
["bitfinex","ETHUSD",1727783548616,5.40965371,2637.6,2637.4,0.11785181]
["bitfinex","ETHUSD",1727783548817,1.61832371,2637.6,2637.4,0.11785181]
["bitfinex","ETHUSD",1727783551165,5.37251039,2637.7,2637.4,0.11785181]
["bitfinex","ETHUSD",1727783551367,3.1995741,2637.9,2637.5,4.59023]
["bitfinex","ETHUSD",1727783551520,1.61832371,2637.9,2637.5,4.59023]
["bitfinex","ETHUSD",1727783551719,1.61832371,2637.9,2637.6,0.11755225]
["bitfinex","ETHUSD",1727783552225,5.40925371,2637.9,2637.6,0.11755225]
["bitfinex","ETHUSD",1727783552426,1.61832371,2637.7,2637.6,0.11755225]
["bitfinex","ETHUSD",1727783552761,1.61832371,2637.7,2637.6,0.58834448]
["bitfinex","ETHUSD",1727783558925,1.61832371,2637.7,2637.6,0.11755225]
["bitfinex","ETHUSD",1727783559127,5.40950371,2637.7,2637.6,0.11755225]
["bitfinex","ETHUSD",1727783559565,5.40950371,2637.7,2637.3,0.8266]
["bitfinex","ETHUSD",1727783559868,1.61832371,2637.5,2637.4,0.11763492]
["bitfinex","ETHUSD",1727783560163,5.40979371,2637.5,2637.4,0.11763492]
["bitfinex","ETHUSD",1727783560938,5.40979371,2637.5,2637.1,0.7507]
["bitfinex","ETHUSD",1727783561236,1.61832371,2637.3,2637.2,2.5151526]
["bitfinex","ETHUSD",1727783561444,1.61832371,2637.3,2637.2,0.1178736]
["bitfinex","ETHUSD",1727783564279,1.61832371,2637.5,2637.2,0.1178736]
["bitfinex","ETHUSD",1727783564462,1.61832371,2637.5,2637.3,3.79173]
["bitfinex","ETHUSD",1727783564865,1.61832371,2637.5,2637.4,0.11768839]
["bitfinex","ETHUSD",1727783566129,2.37315039,2637.8,2637.4,0.5162132]
["bitfinex","ETHUSD",1727783566421,1.61832371,2637.7,2637.4,4.66796839]
["bitfinex","ETHUSD",1727783567282,1.61832371,2637.7,2637.4,4.66792839]
["bitfinex","ETHUSD",1727783568220,6.19302039,2638.0,2637.5,3.79139]
["bitfinex","ETHUSD",1727783568525,1.61832371,2637.8,2637.5,3.79139]
["bitfinex","ETHUSD",1727783568734,1.61832371,2637.8,2637.6,0.96337415]
["bitfinex","ETHUSD",1727783568903,6.19302039,2638.0,2637.7,0.7951]
["bitfinex","ETHUSD",1727783568904,5.37200039,2638.0,2637.7,0.7951]
["bitfinex","ETHUSD",1727783569104,1.61832371,2637.9,2637.7,0.7951]
["bitfinex","ETHUSD",1727783569302,3.7907,2638.1,2637.8,0.11717994]
["bitfinex","ETHUSD",1727783569502,5.40902371,2638.1,2637.8,0.11717994]
["bitfinex","ETHUSD",1727783569714,3.79077,2638.0,2637.7,0.87091593]
["bitfinex","ETHUSD",1727783569894,3.79077,2638.0,2637.9,0.11704135]
["bitfinex","ETHUSD",1727783570096,3.79077,2638.0,2637.8,0.11716064]
["bitfinex","ETHUSD",1727783570331,3.79077,2638.0,2637.7,0.87091593]
["bitfinex","ETHUSD",1727783570332,3.79077,2638.0,2637.9,0.11704135]
["bitfinex","ETHUSD",1727783570653,4.55207,2638.0,2637.5,4.60475]
["bitfinex","ETHUSD",1727783570942,1.61832371,2637.7,2637.6,0.460475]
["bitfinex","ETHUSD",1727783571110,1.61832371,2637.7,2637.6,4.251795]
["bitfinex","ETHUSD",1727783580535,0.763,2637.6,2637.1,0.7654]
["bitfinex","ETHUSD",1727783580773,6.17322371,2637.2,2636.8,7.41]
["bitfinex","ETHUSD",1727783581058,6.17322371,2637.2,2636.7,1.600397]
["bitfinex","ETHUSD",1727783581059,1.61832371,2636.9,2636.7,1.600397]
["bitfinex","ETHUSD",1727783581214,1.61832371,2636.9,2636.7,4.55793]
["bitfinex","ETHUSD",1727783581409,0.763,2637.2,2636.7,4.55793]
["bitfinex","ETHUSD",1727783581650,1.58125039,2637.4,2636.8,3.79238]
["bitfinex","ETHUSD",1727783581651,1.61832371,2637.1,2636.8,3.79238]
["bitfinex","ETHUSD",1727783581847,1.61832371,2637.1,2636.8,4.248158]
["bitfinex","ETHUSD",1727783582024,1.61832371,2637.1,2636.8,0.455778]
["bitfinex","ETHUSD",1727783582427,1.61832371,2637.1,2636.8,4.248228]
["bitfinex","ETHUSD",1727783582646,5.37290039,2637.4,2636.9,0.7821]
["bitfinex","ETHUSD",1727783582975,6.9912241,2637.4,2636.9,0.7821]
["bitfinex","ETHUSD",1727783583109,10.7829741,2637.4,2636.9,1.67196686]
["bitfinex","ETHUSD",1727783583310,1.58125039,2637.4,2637.0,3.79211]
["bitfinex","ETHUSD",1727783583511,1.61832371,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1727783583742,3.1995741,2637.5,2637.0,3.79211]
["bitfinex","ETHUSD",1727783584565,3.1995741,2637.5,2637.1,0.11794988]
["bitfinex","ETHUSD",1727783584860,6.9910441,2637.5,2637.2,0.8126]
["bitfinex","ETHUSD",1727783585348,6.9910441,2637.5,2637.3,0.11771119]
["bitfinex","ETHUSD",1727783585551,6.9910441,2637.5,2637.2,0.8126]
["bitfinex","ETHUSD",1727783585750,6.9910441,2637.5,2637.3,0.11771119]
["bitfinex","ETHUSD",1727783585950,1.58125039,2637.5,2637.2,0.8126]
["bitfinex","ETHUSD",1727783586138,3.1995741,2637.5,2637.2,0.8126]
["bitfinex","ETHUSD",1727783586339,3.1995741,2637.5,2637.3,0.11771119]
["bitfinex","ETHUSD",1727783586839,3.1995741,2637.5,2637.4,0.11759185]
["bitfinex","ETHUSD",1727783587048,6.9910341,2637.5,2637.4,0.11759185]
["bitfinex","ETHUSD",1727783587248,6.9910341,2637.5,2637.2,0.8126]
["bitfinex","ETHUSD",1727783587552,6.9910341,2637.5,2637.3,0.11771119]
["bitfinex","ETHUSD",1727783587913,6.9910341,2637.5,2637.2,0.8126]
["bitfinex","ETHUSD",1727783588117,6.9910341,2637.5,2637.3,0.11771119]
["bitfinex","ETHUSD",1727783588350,6.9910341,2637.5,2637.2,0.88842979]
["bitfinex","ETHUSD",1727783588553,3.1995741,2637.5,2637.3,0.52386525]
["bitfinex","ETHUSD",1727783588759,3.1995741,2637.5,2637.3,0.64157644]
["bitfinex","ETHUSD",1727783588924,1.61832371,2637.5,2637.3,0.11771119]
["bitfinex","ETHUSD",1727783589455,1.61832371,2637.5,2637.4,0.11759185]
["bitfinex","ETHUSD",1727783589666,6.9907641,2637.7,2637.4,0.11759185]
["bitfinex","ETHUSD",1727783589955,6.9907641,2637.7,2637.2,4.60443]
["bitfinex","ETHUSD",1727783590260,6.9907641,2637.7,2637.3,0.51626327]
["bitfinex","ETHUSD",1727783590551,6.9907641,2637.7,2637.3,0.63397446]
["bitfinex","ETHUSD",1727783590754,3.79134,2637.6,2637.3,0.63397446]
["bitfinex","ETHUSD",1727783595063,6.9907641,2637.7,2637.4,0.7776]
["bitfinex","ETHUSD",1727783595264,3.1995741,2637.7,2637.4,0.85342274]
["bitfinex","ETHUSD",1727783595470,6.60175418,2637.9,2637.4,0.85342274]
["bitfinex","ETHUSD",1727783595471,3.79103,2637.8,2637.5,0.64543071]
["bitfinex","ETHUSD",1727783595767,5.37201039,2638.0,2637.7,0.7776]
["bitfinex","ETHUSD",1727783595970,1.61832371,2637.9,2637.7,0.7776]
["bitfinex","ETHUSD",1727783596273,1.61832371,2637.9,2637.8,0.11716807]
["bitfinex","ETHUSD",1727783596676,1.61832371,2637.9,2637.7,0.7776]
["bitfinex","ETHUSD",1727783596830,1.61832371,2637.9,2637.8,0.11716807]
["bitfinex","ETHUSD",1727783597470,1.61832371,2637.9,2637.8,0.58577088]
["bitfinex","ETHUSD",1727783597657,1.61832371,2637.9,2637.8,0.46860281]
["bitfinex","ETHUSD",1727783597963,1.61832371,2637.9,2637.8,0.58577088]
["bitfinex","ETHUSD",1727783599956,1.61832371,2638.0,2637.8,0.58577088]
["bitfinex","ETHUSD",1727783609247,1.61832371,2638.0,2637.8,0.11716807]
["bitfinex","ETHUSD",1727783609649,1.61832371,2638.0,2637.7,4.56877]
["bitfinex","ETHUSD",1727783609838,1.61832371,2637.8,2637.7,4.56877]
["bitfinex","ETHUSD",1727783610653,1.61832371,2637.8,2637.5,3.79141]
["bitfinex","ETHUSD",1727783610981,1.61832371,2637.8,2637.5,0.7561]
["bitfinex","ETHUSD",1727783611167,1.61832371,2637.8,2637.6,0.454761]
["bitfinex","ETHUSD",1727783613487,5.40944371,2637.8,2637.6,0.454761]
["bitfinex","ETHUSD",1727783614447,1.61832371,2637.8,2637.7,0.11723688]
["bitfinex","ETHUSD",1727783634072,8.15842175,2637.8,2637.7,0.11723688]
["bitfinex","ETHUSD",1727783634271,3.79148,2637.5,2637.1,8.2339]
["bitfinex","ETHUSD",1727783634497,1.61832371,2637.2,2637.1,11.758712]
["bitfinex","ETHUSD",1727783634699,1.61832371,2637.2,2637.1,15.550752]
["bitfinex","ETHUSD",1727783635084,1.61832371,2637.4,2637.1,15.550752]
["bitfinex","ETHUSD",1727783635818,1.61832371,2637.4,2637.1,11.758712]
["bitfinex","ETHUSD",1727783636119,1.61832371,2637.4,2637.2,1.5550812]
["bitfinex","ETHUSD",1727783637990,3.20699032,2637.6,2637.2,5.42274354]
["bitfinex","ETHUSD",1727783638377,3.20699032,2637.6,2637.2,5.3469112]
["bitfinex","ETHUSD",1727783639681,1.61832371,2637.4,2637.2,1.5550812]
["bitfinex","ETHUSD",1727783641404,1.61832371,2637.4,2637.3,0.96956932]
["bitfinex","ETHUSD",1727783642692,3.20699032,2637.6,2637.3,0.96956932]
["bitfinex","ETHUSD",1727783643919,3.20699032,2637.6,2637.3,1.71986932]
["bitfinex","ETHUSD",1727783644678,3.20699032,2637.6,2637.4,0.11766909]
["bitfinex","ETHUSD",1727783645820,1.61832371,2637.6,2637.4,0.11766909]
["bitfinex","ETHUSD",1727783646003,1.61832371,2637.6,2637.4,1.06735451]
["bitfinex","ETHUSD",1727783646706,1.61832371,2637.6,2637.4,0.11766909]
["bitfinex","ETHUSD",1727783648817,0.7722,2637.5,2637.4,0.11766909]
["bitfinex","ETHUSD",1727783648980,4.56366,2637.5,2637.4,0.11766909]
["bitfinex","ETHUSD",1727783649181,4.56366,2637.5,2637.1,4.58478]
["bitfinex","ETHUSD",1727783649382,1.61832371,2637.4,2637.1,4.58478]
["bitfinex","ETHUSD",1727783649636,1.61832371,2637.4,2637.2,0.837685]
["bitfinex","ETHUSD",1727783649823,1.61832371,2637.4,2637.2,4.629515]
["bitfinex","ETHUSD",1727783652506,6.99834032,2637.6,2637.2,4.629515]
["bitfinex","ETHUSD",1727783653595,3.20699032,2637.6,2637.2,4.629515]
["bitfinex","ETHUSD",1727783653983,6.99833032,2637.6,2637.2,4.629515]
["bitfinex","ETHUSD",1727783654322,6.99833032,2637.6,2637.3,0.9214295]
["bitfinex","ETHUSD",1727783655582,6.99833032,2637.6,2637.1,8.37671]
["bitfinex","ETHUSD",1727783655989,1.61832371,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1727783657628,1.61832371,2637.4,2637.1,4.58473]
["bitfinex","ETHUSD",1727783657843,5.40993371,2637.4,2637.1,0.7928]
["bitfinex","ETHUSD",1727783658013,5.40993371,2637.4,2637.2,0.458489]
["bitfinex","ETHUSD",1727783658799,1.61832371,2637.4,2637.2,0.458489]
["bitfinex","ETHUSD",1727783659629,1.61832371,2637.4,2637.3,0.11778842]
["bitfinex","ETHUSD",1727783659990,6.22635371,2637.4,2637.0,3.79218]
["bitfinex","ETHUSD",1727783660294,1.61832371,2637.2,2637.1,0.838462]
["bitfinex","ETHUSD",1727783663318,1.61832371,2637.2,2636.9,4.59252]
["bitfinex","ETHUSD",1727783665418,1.61832371,2637.0,2636.3,14.99950286]
["bitfinex","ETHUSD",1727783665619,1.61832371,2637.0,2636.5,0.807]
["bitfinex","ETHUSD",1727783666237,1.61832371,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1727783666438,1.61832371,2637.0,2636.8,0.758523]
["bitfinex","ETHUSD",1727783666951,1.61832371,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1727783667330,1.61832371,2637.0,2636.7,7.58509]
["bitfinex","ETHUSD",1727783667519,1.61832371,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1727783671732,1.61832371,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1727783674596,1.61832371,2637.0,2636.7,0.11861454]
["bitfinex","ETHUSD",1727783675370,1.61832371,2637.0,2636.7,0.96973399]
["bitfinex","ETHUSD",1727783677363,5.41052371,2637.0,2636.7,0.96973399]
["bitfinex","ETHUSD",1727783677867,1.61832371,2636.8,2636.7,0.96973399]
["bitfinex","ETHUSD",1727783679563,1.61832371,2636.8,2636.7,0.11861454]
["bitfinex","ETHUSD",1727783679934,1.61832371,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1727783680133,1.61832371,2636.8,2636.7,0.11867247]
["bitfinex","ETHUSD",1727783680335,1.61832371,2636.8,2636.6,0.11879186]
["bitfinex","ETHUSD",1727783680534,1.61832371,2636.8,2636.7,0.11867247]
["bitfinex","ETHUSD",1727783680939,1.61832371,2636.8,2636.5,7.58573]
["bitfinex","ETHUSD",1727783681141,1.61832371,2636.8,2636.7,0.11867247]
["bitfinex","ETHUSD",1727783681344,1.61832371,2636.8,2636.6,0.87737229]
["bitfinex","ETHUSD",1727783681546,1.61832371,2636.8,2636.7,0.11867693]
["bitfinex","ETHUSD",1727783684436,6.18189371,2636.8,2636.7,0.11867693]
["bitfinex","ETHUSD",1727783684771,6.18189371,2636.8,2636.3,0.7516]
["bitfinex","ETHUSD",1727783684974,1.61832371,2636.5,2636.3,1.585433]
["bitfinex","ETHUSD",1727783685833,1.61832371,2636.5,2636.3,0.833833]
["bitfinex","ETHUSD",1727783686039,1.61832371,2636.5,2636.1,4.58937]
["bitfinex","ETHUSD",1727783686238,6.22679371,2636.5,2636.1,0.7959]
["bitfinex","ETHUSD",1727783686671,6.22675371,2636.5,2636.1,0.7959]
["bitfinex","ETHUSD",1727783687100,2.43382371,2636.5,2636.1,0.7959]
["bitfinex","ETHUSD",1727783687376,3.79314,2636.4,2636.1,0.7959]
["bitfinex","ETHUSD",1727783688652,3.79314,2636.4,2636.2,0.458947]
["bitfinex","ETHUSD",1727783689041,2.43382371,2636.5,2636.2,0.458947]
["bitfinex","ETHUSD",1727783689241,6.22683371,2636.5,2636.2,0.458947]
["bitfinex","ETHUSD",1727783689676,6.22683371,2636.5,2636.3,0.1192274]
["bitfinex","ETHUSD",1727783690154,5.41133371,2636.5,2636.3,0.1192274]
["bitfinex","ETHUSD",1727783690357,5.41133371,2636.5,2636.3,0.6435686]
["bitfinex","ETHUSD",1727783694165,5.41128371,2636.5,2636.3,0.6435686]
["bitfinex","ETHUSD",1727783696105,3.79272,2636.7,2636.4,0.8293]
["bitfinex","ETHUSD",1727783696310,3.79271,2636.7,2636.4,0.8293]
["bitfinex","ETHUSD",1727783696600,3.79271,2636.7,2636.5,0.11898856]
["bitfinex","ETHUSD",1727783696903,5.41103371,2636.7,2636.5,0.11898856]
["bitfinex","ETHUSD",1727783698303,3.79276,2636.6,2636.5,0.11898856]
["bitfinex","ETHUSD",1727783698503,5.41096371,2636.7,2636.5,0.11898856]
["bitfinex","ETHUSD",1727783701578,9.20368371,2636.7,2636.5,0.11898856]
["bitfinex","ETHUSD",1727783701783,5.41096371,2636.7,2636.5,0.11898856]
["bitfinex","ETHUSD",1727783702381,5.41095371,2636.7,2636.5,0.11898856]
["bitfinex","ETHUSD",1727783704432,3.79276,2636.6,2636.5,0.11898856]
["bitfinex","ETHUSD",1727783711844,6.18676241,2636.6,2636.5,0.11898856]
["bitfinex","ETHUSD",1727783712207,3.79321,2636.3,2635.9,12.02785]
["bitfinex","ETHUSD",1727783712359,5.41153371,2636.3,2636.0,1.202785]
["bitfinex","ETHUSD",1727783713065,1.61832371,2636.1,2635.9,7.41]
["bitfinex","ETHUSD",1727783713260,1.61832371,2636.1,2635.7,0.8241]
["bitfinex","ETHUSD",1727783713558,1.61832371,2636.1,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783713559,1.61832371,2635.9,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783713763,1.61832371,2635.9,2635.6,5.05740184]
["bitfinex","ETHUSD",1727783714814,1.61832371,2636.1,2635.6,5.05740184]
["bitfinex","ETHUSD",1727783715265,5.41182371,2636.1,2635.6,5.05740184]
["bitfinex","ETHUSD",1727783716829,9.20538371,2636.1,2635.6,5.05740184]
["bitfinex","ETHUSD",1727783719422,9.20538371,2636.1,2635.7,0.11997685]
["bitfinex","ETHUSD",1727783720852,5.41182371,2636.1,2635.7,0.11997685]
["bitfinex","ETHUSD",1727783721040,3.79362,2636.0,2635.7,0.11997685]
["bitfinex","ETHUSD",1727783722425,3.79362,2636.0,2635.7,0.72012672]
["bitfinex","ETHUSD",1727783724048,3.7935,2636.1,2635.7,0.72012672]
["bitfinex","ETHUSD",1727783724226,1.61832371,2636.0,2635.7,0.72012672]
["bitfinex","ETHUSD",1727783724428,5.41199371,2636.0,2635.7,0.72012672]
["bitfinex","ETHUSD",1727783724679,1.61832371,2636.0,2635.7,0.72012672]
["bitfinex","ETHUSD",1727783725331,5.41195371,2636.0,2635.7,0.72012672]
["bitfinex","ETHUSD",1727783726370,3.79378,2635.9,2635.7,0.72012672]
["bitfinex","ETHUSD",1727783726529,1.61832371,2635.8,2635.7,0.11997685]
["bitfinex","ETHUSD",1727783726735,5.41223371,2635.8,2635.7,0.11997685]
["bitfinex","ETHUSD",1727783727740,1.61832371,2635.8,2635.7,0.11997685]
["bitfinex","ETHUSD",1727783732759,5.41195371,2636.0,2635.7,0.11997685]
["bitfinex","ETHUSD",1727783733386,5.41195371,2636.0,2635.7,0.61561224]
["bitfinex","ETHUSD",1727783734577,9.20565371,2636.0,2635.7,0.61561224]
["bitfinex","ETHUSD",1727783734896,9.20565371,2636.0,2635.7,0.11997685]
["bitfinex","ETHUSD",1727783735554,9.20567371,2636.0,2635.7,0.11997685]
["bitfinex","ETHUSD",1727783736267,5.41195371,2636.0,2635.7,0.11997685]
["bitfinex","ETHUSD",1727783736481,9.20565371,2636.0,2635.7,0.11997685]
["bitfinex","ETHUSD",1727783738580,3.79378,2635.9,2635.7,0.11997685]
["bitfinex","ETHUSD",1727783738795,3.79378,2635.9,2635.7,0.60113269]
["bitfinex","ETHUSD",1727783742309,5.41194371,2636.0,2635.7,0.60113269]
["bitfinex","ETHUSD",1727783743499,3.79379,2635.9,2635.7,0.60113269]
["bitfinex","ETHUSD",1727783744981,5.41223371,2635.8,2635.7,0.11997685]
["bitfinex","ETHUSD",1727783748684,6.16993371,2635.8,2635.7,0.11997685]
["bitfinex","ETHUSD",1727783753296,3.79405,2635.7,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783755105,2.37602371,2635.8,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783755309,6.16995371,2635.8,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783756301,7.75639041,2635.8,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783756500,6.16995371,2635.8,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783756710,5.41225371,2635.8,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783757411,10.79269041,2635.8,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783757711,1.61832371,2635.8,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783758273,5.41225371,2635.8,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783759209,1.61832371,2635.8,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783762026,5.3802267,2635.9,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783762027,1.5864367,2635.9,2635.7,0.7711]
["bitfinex","ETHUSD",1727783762261,3.79363,2636.0,2635.7,0.7711]
["bitfinex","ETHUSD",1727783763132,5.3800667,2636.0,2635.7,0.7711]
["bitfinex","ETHUSD",1727783763929,6.99839041,2636.0,2635.8,0.46201362]
["bitfinex","ETHUSD",1727783764230,5.41195371,2636.0,2635.7,0.7711]
["bitfinex","ETHUSD",1727783764430,5.41195371,2636.0,2635.9,0.12000551]
["bitfinex","ETHUSD",1727783764637,5.41195371,2636.0,2635.8,0.12012498]
["bitfinex","ETHUSD",1727783764832,6.99839041,2636.0,2635.9,0.12000551]
["bitfinex","ETHUSD",1727783765007,5.41195371,2636.0,2635.9,0.12000551]
["bitfinex","ETHUSD",1727783765327,5.41195371,2636.0,2635.7,0.7711]
["bitfinex","ETHUSD",1727783765538,5.41195371,2636.0,2635.9,0.12000551]
["bitfinex","ETHUSD",1727783765829,5.41195371,2636.0,2635.9,0.11999064]
["bitfinex","ETHUSD",1727783766128,6.99839041,2636.0,2635.9,0.11999064]
["bitfinex","ETHUSD",1727783766329,3.79384,2635.9,2635.6,0.05489622]
["bitfinex","ETHUSD",1727783766626,1.61832371,2635.8,2635.6,0.51822384]
["bitfinex","ETHUSD",1727783769120,5.3802767,2635.9,2634.6,1.58798286]
["bitfinex","ETHUSD",1727783769121,0.8283,2635.1,2634.6,1.58798286]
["bitfinex","ETHUSD",1727783769320,1.61832371,2634.7,2634.6,4.58724]
["bitfinex","ETHUSD",1727783769568,1.61832371,2634.9,2634.6,0.7916]
["bitfinex","ETHUSD",1727783770588,1.61832371,2634.9,2634.2,3.79618]
["bitfinex","ETHUSD",1727783770865,1.61832371,2634.9,2634.3,0.8177]
["bitfinex","ETHUSD",1727783771157,0.8283,2635.1,2634.4,0.0759051]
["bitfinex","ETHUSD",1727783771158,4.03207425,2635.1,2634.4,0.0759051]
["bitfinex","ETHUSD",1727783771376,5.41355371,2634.9,2634.3,0.8177]
["bitfinex","ETHUSD",1727783772157,1.61832371,2634.9,2634.4,0.07590888]
["bitfinex","ETHUSD",1727783772364,1.61832371,2634.9,2634.4,0.53729088]
["bitfinex","ETHUSD",1727783773625,5.41354371,2634.9,2634.4,0.53729088]
["bitfinex","ETHUSD",1727783773939,5.41353371,2634.9,2634.4,0.53729088]
["bitfinex","ETHUSD",1727783774965,5.41353371,2634.9,2634.4,0.07590888]
["bitfinex","ETHUSD",1727783775163,1.61832371,2634.9,2634.4,0.07590888]
["bitfinex","ETHUSD",1727783775465,3.79525,2634.9,2634.4,0.07590888]
["bitfinex","ETHUSD",1727783777177,3.79518,2635.0,2634.5,0.7615]
["bitfinex","ETHUSD",1727783777336,3.79521,2634.9,2634.5,0.7615]
["bitfinex","ETHUSD",1727783777525,3.79518,2635.0,2634.5,0.7615]
["bitfinex","ETHUSD",1727783778340,3.79515,2635.0,2634.5,0.7615]
["bitfinex","ETHUSD",1727783778537,3.79533,2634.9,2634.5,0.7615]
["bitfinex","ETHUSD",1727783779429,3.79533,2634.9,2634.6,0.12170516]
["bitfinex","ETHUSD",1727783779974,3.79535,2634.8,2634.6,0.12170516]
["bitfinex","ETHUSD",1727783783377,7.59078,2634.8,2634.6,0.12170516]
["bitfinex","ETHUSD",1727783783581,3.79516,2635.0,2634.6,0.12170516]
["bitfinex","ETHUSD",1727783784674,3.79522,2634.9,2634.6,0.12170516]
["bitfinex","ETHUSD",1727783786230,3.79536,2634.8,2634.6,0.12170516]
["bitfinex","ETHUSD",1727783787335,3.79515,2635.0,2634.6,0.12170516]
["bitfinex","ETHUSD",1727783787537,3.79527,2634.9,2634.6,0.12170516]
["bitfinex","ETHUSD",1727783787737,3.79515,2635.0,2634.6,0.12170516]
["bitfinex","ETHUSD",1727783787964,7.59034,2635.0,2634.6,0.12170516]
["bitfinex","ETHUSD",1727783788330,3.79515,2635.0,2634.6,0.12170516]
["bitfinex","ETHUSD",1727783788569,3.79522,2634.9,2634.6,0.12170516]
["bitfinex","ETHUSD",1727783788791,3.79522,2634.9,2634.6,0.59718732]
["bitfinex","ETHUSD",1727783790135,3.79515,2635.0,2634.6,0.59718732]
["bitfinex","ETHUSD",1727783790357,3.79531,2634.9,2634.6,0.59718732]
["bitfinex","ETHUSD",1727783790559,3.79515,2635.0,2634.6,0.59718732]
["bitfinex","ETHUSD",1727783790771,7.59032,2635.0,2634.6,0.59718732]
["bitfinex","ETHUSD",1727783791107,3.79521,2634.9,2634.6,0.59718732]
["bitfinex","ETHUSD",1727783792988,3.79506,2635.0,2634.7,0.7893]
["bitfinex","ETHUSD",1727783793286,3.79506,2635.0,2634.8,0.12160734]
["bitfinex","ETHUSD",1727783793673,3.79506,2635.0,2634.7,0.7893]
["bitfinex","ETHUSD",1727783793990,3.79506,2635.0,2634.9,0.12148778]
["bitfinex","ETHUSD",1727783794167,3.79506,2635.0,2634.8,0.12160734]
["bitfinex","ETHUSD",1727783794366,3.79492,2635.1,2634.7,0.7893]
["bitfinex","ETHUSD",1727783794568,3.79521,2634.9,2634.7,0.7893]
["bitfinex","ETHUSD",1727783794765,3.79521,2634.9,2634.8,0.12160734]
["bitfinex","ETHUSD",1727783794953,3.79492,2635.1,2634.7,0.7893]
["bitfinex","ETHUSD",1727783794954,3.79508,2635.0,2634.7,0.7893]
["bitfinex","ETHUSD",1727783795491,3.79508,2635.0,2634.8,0.12160734]
["bitfinex","ETHUSD",1727783795876,3.79492,2635.1,2634.7,0.7893]
["bitfinex","ETHUSD",1727783796192,3.79521,2634.9,2634.7,0.7893]
["bitfinex","ETHUSD",1727783798055,7.59052,2634.9,2634.7,0.7893]
["bitfinex","ETHUSD",1727783798278,3.79521,2634.9,2634.7,0.7893]
["bitfinex","ETHUSD",1727783805011,7.59001,2635.1,2634.7,0.7893]
["bitfinex","ETHUSD",1727783805382,3.79507,2635.0,2634.7,0.7893]
["bitfinex","ETHUSD",1727783806124,3.79507,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1727783806328,3.79507,2635.0,2634.5,4.629865]
["bitfinex","ETHUSD",1727783807292,5.41339371,2635.0,2634.5,4.629865]
["bitfinex","ETHUSD",1727783807494,3.79507,2635.0,2634.5,4.629865]
["bitfinex","ETHUSD",1727783808334,0.8247,2635.1,2634.5,4.629865]
["bitfinex","ETHUSD",1727783808501,4.61969,2635.1,2634.5,4.629865]
["bitfinex","ETHUSD",1727783809402,4.61969,2635.1,2634.6,0.12184202]
["bitfinex","ETHUSD",1727783809588,4.61962,2635.1,2634.6,0.12184202]
["bitfinex","ETHUSD",1727783812199,4.61962,2635.1,2634.6,3.91746202]
["bitfinex","ETHUSD",1727783812387,6.20507054,2635.1,2634.6,0.12184202]
["bitfinex","ETHUSD",1727783814001,3.7954,2634.8,2634.6,0.12184202]
["bitfinex","ETHUSD",1727783814202,8.17303237,2634.7,2634.2,0.7666]
["bitfinex","ETHUSD",1727783814406,1.586627,2634.6,2634.2,0.7666]
["bitfinex","ETHUSD",1727783814634,1.586627,2634.6,2634.3,3.91012273]
["bitfinex","ETHUSD",1727783815139,1.586627,2634.7,2634.3,3.91012273]
["bitfinex","ETHUSD",1727783815438,1.586627,2634.7,2634.3,0.11406273]
["bitfinex","ETHUSD",1727783815640,5.382127,2634.7,2634.3,0.11406273]
["bitfinex","ETHUSD",1727783815839,1.586627,2634.7,2634.2,4.5628]
["bitfinex","ETHUSD",1727783816043,1.586627,2634.7,2634.4,0.11394754]
["bitfinex","ETHUSD",1727783816252,5.382147,2634.7,2634.3,0.11406715]
["bitfinex","ETHUSD",1727783816533,5.382147,2634.7,2634.2,4.5628]
["bitfinex","ETHUSD",1727783816534,5.382147,2634.7,2634.5,0.11382794]
["bitfinex","ETHUSD",1727783816719,5.382147,2634.7,2634.4,0.11394754]
["bitfinex","ETHUSD",1727783816926,5.382147,2634.7,2634.6,0.11370836]
["bitfinex","ETHUSD",1727783817245,5.38189595,2634.7,2634.6,0.11370836]
["bitfinex","ETHUSD",1727783817538,5.38189595,2634.7,2634.2,4.5628]
["bitfinex","ETHUSD",1727783817697,5.38189595,2634.7,2634.6,0.11370836]
["bitfinex","ETHUSD",1727783818018,5.38189595,2634.7,2634.2,4.5628]
["bitfinex","ETHUSD",1727783818408,5.38189595,2634.7,2634.3,0.11406715]
["bitfinex","ETHUSD",1727783818607,5.38189595,2634.7,2634.2,4.5628]
["bitfinex","ETHUSD",1727783818833,5.38189595,2634.7,2634.3,0.11406715]
["bitfinex","ETHUSD",1727783819221,3.79593,2634.4,2634.0,0.7791]
["bitfinex","ETHUSD",1727783819438,5.38218595,2634.5,2634.0,0.7791]
["bitfinex","ETHUSD",1727783819629,5.38218595,2634.5,2634.0,5.53464564]
["bitfinex","ETHUSD",1727783819799,6.20363595,2634.6,2634.0,5.53464564]
["bitfinex","ETHUSD",1727783820001,1.58637595,2634.5,2634.0,5.53464564]
["bitfinex","ETHUSD",1727783820400,5.38221595,2634.5,2634.0,5.53464564]
["bitfinex","ETHUSD",1727783820749,5.38222595,2634.5,2634.0,5.53464564]
["bitfinex","ETHUSD",1727783821123,3.79585,2634.5,2634.0,5.53464564]
["bitfinex","ETHUSD",1727783821324,3.79585,2634.5,2634.0,4.57559]
["bitfinex","ETHUSD",1727783821496,5.38222595,2634.5,2634.0,4.57559]
["bitfinex","ETHUSD",1727783821695,5.38222595,2634.5,2634.0,0.7791]
["bitfinex","ETHUSD",1727783821946,3.79594,2634.4,2634.0,0.7791]
["bitfinex","ETHUSD",1727783822616,1.58637595,2634.5,2634.0,0.7791]
["bitfinex","ETHUSD",1727783822817,3.79585,2634.5,2634.0,4.57559]
["bitfinex","ETHUSD",1727783823804,0.824,2634.4,2634.0,3.79649]
["bitfinex","ETHUSD",1727783824004,3.79585,2634.5,2634.1,0.7765]
["bitfinex","ETHUSD",1727783824434,3.79585,2634.5,2634.2,0.11422802]
["bitfinex","ETHUSD",1727783825215,5.38203595,2634.6,2634.2,0.11422802]
["bitfinex","ETHUSD",1727783827633,1.58637595,2634.6,2634.2,0.11422802]
["bitfinex","ETHUSD",1727783827830,1.58637595,2634.6,2634.2,3.91037802]
["bitfinex","ETHUSD",1727783828096,2.41037595,2634.7,2634.2,3.91032802]
["bitfinex","ETHUSD",1727783829101,6.20588595,2634.7,2634.2,3.91032802]
["bitfinex","ETHUSD",1727783829335,2.41037595,2634.7,2634.3,3.79607]
["bitfinex","ETHUSD",1727783829545,6.20588595,2634.7,2634.2,3.91032802]
["bitfinex","ETHUSD",1727783829743,6.20588595,2634.7,2634.4,0.11406985]
["bitfinex","ETHUSD",1727783829907,6.20588595,2634.7,2634.3,0.11418946]
["bitfinex","ETHUSD",1727783830352,6.20588595,2634.7,2634.2,3.7961]
["bitfinex","ETHUSD",1727783830553,5.38188595,2634.7,2634.4,0.11406985]
["bitfinex","ETHUSD",1727783830751,1.58637595,2634.7,2634.4,0.7997]
["bitfinex","ETHUSD",1727783830917,5.38174595,2634.8,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783832201,3.79557,2634.7,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783833847,5.38174595,2634.8,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783833848,3.79537,2634.8,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783834150,5.38174595,2634.8,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783834555,9.17721595,2634.8,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783834923,3.7955,2634.7,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783835542,5.38174595,2634.8,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783836057,9.17717595,2634.8,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783836270,5.38174595,2634.8,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783836725,3.79537,2634.8,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783837881,1.58637595,2634.9,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783838178,5.38158595,2634.9,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783838531,3.79537,2634.8,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783839866,1.58637595,2634.9,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783839867,5.38161595,2634.9,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783840106,3.79537,2634.8,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783842156,3.79556,2634.7,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783842558,4.61337,2634.8,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783842758,8.40884,2634.8,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783843004,3.79551,2634.7,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783844611,4.61337,2634.8,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783844760,3.7955,2634.7,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783844956,4.61344,2634.8,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783845315,3.79553,2634.7,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783846099,8.40892,2634.8,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783846621,3.79552,2634.7,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783847834,7.59113,2634.7,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783848038,3.79552,2634.7,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783851698,5.38189595,2634.7,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783852128,9.17752595,2634.7,2634.5,0.11395026]
["bitfinex","ETHUSD",1727783852446,7.00021966,2634.7,2634.6,0.11380267]
["bitfinex","ETHUSD",1727783852942,7.00021966,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1727783853110,7.00021966,2634.7,2634.6,0.11381004]
["bitfinex","ETHUSD",1727783853311,7.00021966,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1727783853510,7.00021966,2634.7,2634.6,0.11381004]
["bitfinex","ETHUSD",1727783853709,7.00021966,2634.7,2634.3,3.79605]
["bitfinex","ETHUSD",1727783854445,7.00021966,2634.7,2634.4,0.11404922]
["bitfinex","ETHUSD",1727783856625,1.58637595,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1727783857176,1.58637595,2634.6,2634.4,0.11404038]
["bitfinex","ETHUSD",1727783857666,1.58637595,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1727783857964,5.38203595,2634.6,2634.5,0.11392079]
["bitfinex","ETHUSD",1727783858130,5.38203595,2634.6,2634.4,0.11404038]
["bitfinex","ETHUSD",1727783858331,5.38203595,2634.6,2634.5,0.11392226]
["bitfinex","ETHUSD",1727783858332,1.58637595,2634.6,2634.5,0.11392226]
["bitfinex","ETHUSD",1727783858522,1.58637595,2634.6,2634.2,4.55886]
["bitfinex","ETHUSD",1727783858722,1.58637595,2634.6,2634.5,0.11392226]
["bitfinex","ETHUSD",1727783858948,1.58637595,2634.6,2634.2,4.55886]
["bitfinex","ETHUSD",1727783859368,1.58637595,2634.6,2634.3,3.91021146]
["bitfinex","ETHUSD",1727783860253,5.38202595,2634.6,2634.3,0.11416146]
["bitfinex","ETHUSD",1727783860623,5.38202595,2634.6,2634.2,4.55885]
["bitfinex","ETHUSD",1727783860827,1.58637595,2634.6,2634.3,3.91020883]
["bitfinex","ETHUSD",1727783865061,5.38203595,2634.6,2634.3,0.11416883]
["bitfinex","ETHUSD",1727783865268,5.38203595,2634.6,2634.2,4.55883]
["bitfinex","ETHUSD",1727783865477,1.58637595,2634.5,2634.4,0.11405069]
["bitfinex","ETHUSD",1727783865684,1.58637595,2634.5,2634.2,8.35496]
["bitfinex","ETHUSD",1727783865870,5.77778088,2634.6,2634.4,0.11405069]
["bitfinex","ETHUSD",1727783866071,1.58532658,2634.5,2634.4,0.11405069]
["bitfinex","ETHUSD",1727783866388,1.58532658,2634.5,2634.2,4.55881]
["bitfinex","ETHUSD",1727783866594,1.58532658,2634.5,2634.4,0.11405069]
["bitfinex","ETHUSD",1727783866895,1.58532658,2634.5,2634.4,0.11405659]
["bitfinex","ETHUSD",1727783867065,1.58532658,2634.5,2634.2,8.35495]
["bitfinex","ETHUSD",1727783867248,1.58532658,2634.5,2634.4,0.11405659]
["bitfinex","ETHUSD",1727783867448,1.58532658,2634.5,2634.2,8.35495]
["bitfinex","ETHUSD",1727783867741,1.58532658,2634.5,2634.3,0.11417619]
["bitfinex","ETHUSD",1727783867961,1.58532658,2634.5,2634.2,4.55881]
["bitfinex","ETHUSD",1727783868162,1.58532658,2634.5,2634.4,0.11405659]
["bitfinex","ETHUSD",1727783868386,1.58532658,2634.5,2634.2,8.35493]
["bitfinex","ETHUSD",1727783868558,1.58532658,2634.5,2634.4,0.11405659]
["bitfinex","ETHUSD",1727783868766,1.58532658,2634.5,2634.2,8.35493]
["bitfinex","ETHUSD",1727783869090,1.58532658,2634.5,2634.3,0.11417619]
["bitfinex","ETHUSD",1727783869447,1.58532658,2634.5,2634.2,8.35496]
["bitfinex","ETHUSD",1727783869783,1.58532658,2634.5,2634.3,0.11417619]
["bitfinex","ETHUSD",1727783870149,1.58532658,2634.5,2634.3,3.79605]
["bitfinex","ETHUSD",1727783870554,1.58532658,2634.5,2634.4,0.11405659]
["bitfinex","ETHUSD",1727783870951,1.58532658,2634.5,2634.2,4.55883]
["bitfinex","ETHUSD",1727783871192,1.58532658,2634.5,2634.2,8.35496]
["bitfinex","ETHUSD",1727783871351,1.58532658,2634.5,2634.3,0.11417619]
["bitfinex","ETHUSD",1727783871778,1.58532658,2634.5,2634.2,8.35496]
["bitfinex","ETHUSD",1727783871984,1.58532658,2634.5,2634.4,0.11405659]
["bitfinex","ETHUSD",1727783872483,1.58532658,2634.5,2634.2,8.35496]
["bitfinex","ETHUSD",1727783872867,1.58532658,2634.5,2634.3,3.91023651]
["bitfinex","ETHUSD",1727783873054,1.58532658,2634.5,2634.3,0.11418651]
["bitfinex","ETHUSD",1727783873252,1.58532658,2634.5,2634.2,4.55883]
["bitfinex","ETHUSD",1727783873475,1.58532658,2634.5,2634.3,0.11418651]
["bitfinex","ETHUSD",1727783873745,1.58532658,2634.5,2634.2,4.55883]
["bitfinex","ETHUSD",1727783873989,1.58532658,2634.5,2634.4,0.1140669]
["bitfinex","ETHUSD",1727783874207,1.58532658,2634.5,2634.3,0.11418651]
["bitfinex","ETHUSD",1727783874378,1.58532658,2634.5,2634.4,0.11405659]
["bitfinex","ETHUSD",1727783874694,1.58532658,2634.5,2634.3,3.79604]
["bitfinex","ETHUSD",1727783874999,1.58532658,2634.5,2634.4,0.11405659]
["bitfinex","ETHUSD",1727783876950,1.58532658,2634.5,2634.2,4.55882]
["bitfinex","ETHUSD",1727783877154,1.58532658,2634.5,2634.4,0.11405659]
["bitfinex","ETHUSD",1727783877708,1.58532658,2634.5,2634.2,0.7627]
["bitfinex","ETHUSD",1727783878003,1.58532658,2634.5,2634.4,0.11405659]
["bitfinex","ETHUSD",1727783878199,1.58532658,2634.5,2634.3,0.11417619]
["bitfinex","ETHUSD",1727783878358,1.58532658,2634.5,2634.4,0.11405659]
["bitfinex","ETHUSD",1727783878559,1.58532658,2634.5,2634.3,3.79605]
["bitfinex","ETHUSD",1727783878998,1.58532658,2634.5,2634.4,0.11405659]
["bitfinex","ETHUSD",1727783879657,1.98158311,2634.6,2634.4,3.90998659]
["bitfinex","ETHUSD",1727783879658,1.58532658,2634.6,2634.4,3.90998659]
["bitfinex","ETHUSD",1727783879859,1.58532658,2634.6,2634.4,4.37725525]
["bitfinex","ETHUSD",1727783880269,1.58532658,2634.6,2634.4,0.58132525]
["bitfinex","ETHUSD",1727783880511,1.58532658,2634.6,2634.4,0.11405659]
["bitfinex","ETHUSD",1727783880665,1.58532658,2634.5,2634.4,0.11405659]
["bitfinex","ETHUSD",1727783880863,1.58532658,2634.5,2634.4,0.11406246]
["bitfinex","ETHUSD",1727783881307,1.58532658,2634.6,2634.4,0.11406246]
["bitfinex","ETHUSD",1727783881520,5.38097658,2634.6,2634.4,0.11406246]
["bitfinex","ETHUSD",1727783881715,1.58532658,2634.5,2634.4,0.11406246]
["bitfinex","ETHUSD",1727783881883,1.58532658,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1727783882211,1.58532658,2634.5,2634.3,0.1141747]
["bitfinex","ETHUSD",1727783882812,1.58532658,2634.5,2634.4,0.1140551]
["bitfinex","ETHUSD",1727783883163,1.58532658,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1727783883365,1.58532658,2634.5,2634.4,0.11406394]
["bitfinex","ETHUSD",1727783883597,1.58532658,2634.5,2634.3,0.11418354]
["bitfinex","ETHUSD",1727783883779,1.58532658,2634.5,2634.4,0.11406394]
["bitfinex","ETHUSD",1727783883964,1.58532658,2634.5,2634.2,3.79617]
["bitfinex","ETHUSD",1727783884165,1.58532658,2634.5,2634.4,0.11406394]
["bitfinex","ETHUSD",1727783884366,1.58532658,2634.5,2634.3,0.11418207]
["bitfinex","ETHUSD",1727783884566,1.58532658,2634.5,2634.2,3.79617]
["bitfinex","ETHUSD",1727783884766,1.58532658,2634.5,2634.4,0.11406246]
["bitfinex","ETHUSD",1727783885005,1.58532658,2634.5,2634.2,3.79617]
["bitfinex","ETHUSD",1727783885306,1.58532658,2634.5,2634.3,0.11418207]
["bitfinex","ETHUSD",1727783885483,1.58532658,2634.5,2634.2,3.79617]
["bitfinex","ETHUSD",1727783885687,1.58532658,2634.5,2634.3,0.11418207]
["bitfinex","ETHUSD",1727783885879,1.58532658,2634.5,2634.2,3.79617]
["bitfinex","ETHUSD",1727783886213,1.58532658,2634.5,2634.3,0.11418207]
["bitfinex","ETHUSD",1727783886384,1.58532658,2634.5,2634.3,3.91014207]
["bitfinex","ETHUSD",1727783887171,1.58532658,2634.6,2634.3,8.55838128]
["bitfinex","ETHUSD",1727783887372,1.58532658,2634.6,2634.4,3.79589]
["bitfinex","ETHUSD",1727783887637,1.58532658,2634.6,2634.4,3.90995246]
["bitfinex","ETHUSD",1727783888184,1.58532658,2634.5,2634.4,3.90995246]
["bitfinex","ETHUSD",1727783888718,1.58532658,2634.5,2634.4,0.11406246]
["bitfinex","ETHUSD",1727783889506,1.58532658,2634.5,2634.4,0.86866246]
["bitfinex","ETHUSD",1727783889732,1.58532658,2634.5,2634.4,5.14081763]
["bitfinex","ETHUSD",1727783889939,1.58532658,2634.5,2634.4,1.34488763]
["bitfinex","ETHUSD",1727783890244,1.58532658,2634.5,2634.4,5.14075763]
["bitfinex","ETHUSD",1727783890599,1.58532658,2634.5,2634.4,4.66453246]
["bitfinex","ETHUSD",1727783890802,1.58532658,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727783891224,1.58532658,2634.6,2634.5,3.90972287]
["bitfinex","ETHUSD",1727783891899,1.58532658,2634.6,2634.5,5.58506116]
["bitfinex","ETHUSD",1727783892101,1.98167081,2634.7,2634.5,5.58506116]
["bitfinex","ETHUSD",1727783892102,1.58532658,2634.7,2634.5,4.73902287]
["bitfinex","ETHUSD",1727783893012,1.58532658,2634.7,2634.5,0.94324287]
["bitfinex","ETHUSD",1727783893220,1.58532658,2634.6,2634.5,0.94324287]
["bitfinex","ETHUSD",1727783902681,1.58532658,2634.6,2634.5,0.11394287]
["bitfinex","ETHUSD",1727783905128,1.58532658,2634.6,2634.4,3.79586]
["bitfinex","ETHUSD",1727783905337,1.58532658,2634.6,2634.5,0.113937]
["bitfinex","ETHUSD",1727783905761,1.58532658,2634.7,2634.5,0.113937]
["bitfinex","ETHUSD",1727783905962,1.58532658,2634.6,2634.5,0.113937]
["bitfinex","ETHUSD",1727783906162,1.58532658,2634.7,2634.5,0.113937]
["bitfinex","ETHUSD",1727783906355,1.58532658,2634.6,2634.5,0.113937]
["bitfinex","ETHUSD",1727783907953,1.58532658,2634.6,2634.5,3.909717]
["bitfinex","ETHUSD",1727783908151,1.58532658,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1727783908358,1.58532658,2634.8,2634.6,4.62584]
["bitfinex","ETHUSD",1727783908577,1.58532658,2634.8,2634.7,0.1136816]
["bitfinex","ETHUSD",1727783909779,2.39503278,2634.8,2634.7,0.1136816]
["bitfinex","ETHUSD",1727783909985,0.8098,2634.8,2634.7,0.1136816]
["bitfinex","ETHUSD",1727783910287,0.8098,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1727783910483,2.79162271,2634.8,2634.7,0.1136816]
["bitfinex","ETHUSD",1727783910687,2.79162271,2634.8,2634.6,0.11380118]
["bitfinex","ETHUSD",1727783910889,0.8098,2634.8,2634.7,0.1136816]
["bitfinex","ETHUSD",1727783911254,0.8098,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1727783911507,1.58514261,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1727783911788,2.39494261,2634.8,2634.6,0.11380118]
["bitfinex","ETHUSD",1727783914114,1.58514261,2634.8,2634.6,0.11380118]
["bitfinex","ETHUSD",1727783914317,1.58514261,2634.8,2634.6,3.90938118]
["bitfinex","ETHUSD",1727783914499,1.58514261,2634.8,2634.6,4.7552783]
["bitfinex","ETHUSD",1727783915215,1.58514261,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1727783915418,1.58514261,2634.8,2634.7,4.55179]
["bitfinex","ETHUSD",1727783915624,1.58514261,2634.9,2634.8,3.79535]
["bitfinex","ETHUSD",1727783916115,1.58514261,2634.9,2634.8,3.90891203]
["bitfinex","ETHUSD",1727783916621,1.58514261,2635.0,2634.8,3.90891203]
["bitfinex","ETHUSD",1727783916777,1.58514261,2635.0,2634.8,0.11356203]
["bitfinex","ETHUSD",1727783916978,1.58514261,2634.9,2634.8,0.11356203]
["bitfinex","ETHUSD",1727783917212,1.58514261,2634.9,2634.7,4.55179]
["bitfinex","ETHUSD",1727783917412,2.38154261,2634.9,2634.8,0.11353846]
["bitfinex","ETHUSD",1727783917614,6.17675261,2634.9,2634.8,0.11353846]
["bitfinex","ETHUSD",1727783917924,3.7955,2634.7,2634.3,3.79597]
["bitfinex","ETHUSD",1727783918081,1.58451637,2634.6,2634.3,3.79597]
["bitfinex","ETHUSD",1727783918276,1.58451637,2634.6,2634.4,0.1140168]
["bitfinex","ETHUSD",1727783918603,1.58451637,2634.6,2634.4,3.9099468]
["bitfinex","ETHUSD",1727783919479,1.58451637,2634.6,2634.4,0.1140168]
["bitfinex","ETHUSD",1727783920122,1.58451637,2634.6,2634.4,3.9099068]
["bitfinex","ETHUSD",1727783923387,1.58451637,2634.6,2634.4,0.1140168]
["bitfinex","ETHUSD",1727783923787,1.58451637,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1727783923988,1.58451637,2634.6,2634.5,0.1138972]
["bitfinex","ETHUSD",1727783924748,1.58451637,2634.6,2634.3,3.79599]
["bitfinex","ETHUSD",1727783925027,1.58451637,2634.6,2634.5,0.1138972]
["bitfinex","ETHUSD",1727783925230,1.58451637,2634.6,2634.4,0.1140168]
["bitfinex","ETHUSD",1727783925393,1.58451637,2634.6,2634.5,0.1138972]
["bitfinex","ETHUSD",1727783926122,1.58451637,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1727783926502,1.58451637,2634.6,2634.5,0.1138972]
["bitfinex","ETHUSD",1727783927124,1.58451637,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1727783927516,1.58451637,2634.6,2634.4,0.1140168]
["bitfinex","ETHUSD",1727783928298,1.58451637,2634.6,2634.4,3.79592]
["bitfinex","ETHUSD",1727783928690,1.58451637,2634.6,2634.5,0.1138972]
["bitfinex","ETHUSD",1727783929093,1.58451637,2634.6,2634.3,3.79601]
["bitfinex","ETHUSD",1727783929534,1.58451637,2634.6,2634.4,0.1140168]
["bitfinex","ETHUSD",1727783930369,1.58451637,2634.6,2634.4,3.9099268]
["bitfinex","ETHUSD",1727783931106,1.58451637,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1727783931303,1.58451637,2634.6,2634.4,4.6755168]
["bitfinex","ETHUSD",1727783931649,1.58451637,2634.6,2634.5,0.11393993]
["bitfinex","ETHUSD",1727783935170,1.58451637,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1727783935304,1.58451637,2634.6,2634.5,0.11393993]
["bitfinex","ETHUSD",1727783935502,1.58451637,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1727783935705,1.58451637,2634.6,2634.4,0.11405953]
["bitfinex","ETHUSD",1727783938506,5.38015637,2634.6,2634.4,0.11405953]
["bitfinex","ETHUSD",1727783938684,5.38015637,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1727783938874,5.38015637,2634.6,2634.5,0.11393993]
["bitfinex","ETHUSD",1727783939375,5.38015637,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1727783939711,5.38015637,2634.6,2634.5,0.11393993]
["bitfinex","ETHUSD",1727783939870,5.38015637,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1727783940369,5.38015637,2634.6,2634.1,4.59378]
["bitfinex","ETHUSD",1727783940570,5.38015637,2634.6,2634.3,0.11417914]
["bitfinex","ETHUSD",1727783940767,5.38015637,2634.6,2634.2,3.91042433]
["bitfinex","ETHUSD",1727783940971,5.38015637,2634.6,2634.4,0.11405511]
["bitfinex","ETHUSD",1727783941165,5.38015637,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1727783941398,1.58451637,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1727783941607,5.38015637,2634.6,2634.2,3.79613]
["bitfinex","ETHUSD",1727783942418,0.7868,2634.5,2634.1,4.59378]
["bitfinex","ETHUSD",1727783942633,0.7868,2634.5,2634.2,3.79614]
["bitfinex","ETHUSD",1727783943282,2.37131637,2634.5,2634.2,3.79614]
["bitfinex","ETHUSD",1727783944526,2.37131637,2634.5,2634.3,0.1141762]
["bitfinex","ETHUSD",1727783944882,2.37131637,2634.5,2634.2,3.79614]
["bitfinex","ETHUSD",1727783945082,2.37131637,2634.5,2634.4,0.11405806]
["bitfinex","ETHUSD",1727783945613,2.37131637,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1727783945857,2.37131637,2634.5,2634.4,0.11405806]
["bitfinex","ETHUSD",1727783946009,2.37131637,2634.5,2634.3,0.11417914]
["bitfinex","ETHUSD",1727783946209,2.37131637,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1727783946410,2.37131637,2634.5,2634.4,0.11405954]
["bitfinex","ETHUSD",1727783946646,2.37131637,2634.5,2634.2,3.79613]
["bitfinex","ETHUSD",1727783946847,2.37131637,2634.5,2634.4,0.11405954]
["bitfinex","ETHUSD",1727783947156,6.16715637,2634.5,2634.4,0.11405954]
["bitfinex","ETHUSD",1727783947454,0.7868,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1727783947611,1.58472793,2634.4,2634.0,7.59285]
["bitfinex","ETHUSD",1727783947811,1.58472793,2634.4,2634.1,0.11441838]
["bitfinex","ETHUSD",1727783948326,5.38070793,2634.4,2634.1,0.11441838]
["bitfinex","ETHUSD",1727783948515,1.58472793,2634.4,2634.1,0.11441838]
["bitfinex","ETHUSD",1727783948853,3.20305164,2634.4,2634.1,0.11441838]
["bitfinex","ETHUSD",1727783949060,1.58472793,2634.3,2634.1,0.11441838]
["bitfinex","ETHUSD",1727783950623,6.99905164,2634.4,2634.1,0.11441838]
["bitfinex","ETHUSD",1727783951018,3.20305164,2634.4,2634.1,0.11441838]
["bitfinex","ETHUSD",1727783952659,6.99899164,2634.4,2634.1,0.11441838]
["bitfinex","ETHUSD",1727783956818,3.79609,2634.3,2634.1,0.11441838]
["bitfinex","ETHUSD",1727783956992,10.79499164,2634.4,2633.9,4.55828]
["bitfinex","ETHUSD",1727783957141,10.79500164,2634.4,2634.2,0.11432969]
["bitfinex","ETHUSD",1727783957347,6.99899164,2634.4,2633.9,4.55828]
["bitfinex","ETHUSD",1727783957560,6.99899164,2634.4,2634.0,0.11456895]
["bitfinex","ETHUSD",1727783958176,10.79503164,2634.4,2634.0,0.11456895]
["bitfinex","ETHUSD",1727783958378,6.99899164,2634.4,2634.0,0.11456895]
["bitfinex","ETHUSD",1727783959492,10.79503164,2634.4,2634.0,0.11456895]
["bitfinex","ETHUSD",1727783960724,6.99899164,2634.4,2634.0,0.11456895]
["bitfinex","ETHUSD",1727783961219,10.79503164,2634.4,2634.0,0.11456895]
["bitfinex","ETHUSD",1727783961789,6.99899164,2634.4,2634.0,0.11456895]
["bitfinex","ETHUSD",1727783961987,3.7961,2634.3,2634.0,0.11456895]
["bitfinex","ETHUSD",1727783964091,1.61832371,2634.2,2634.0,0.11456895]
["bitfinex","ETHUSD",1727783964435,3.7961,2634.3,2634.0,0.11456895]
["bitfinex","ETHUSD",1727783965086,6.99900164,2634.4,2634.0,0.11456895]
["bitfinex","ETHUSD",1727783966190,5.38067793,2634.4,2634.0,0.11456895]
["bitfinex","ETHUSD",1727783970026,5.38108793,2634.1,2634.0,0.11456895]
["bitfinex","ETHUSD",1727783970318,3.7965,2634.0,2633.7,0.7759]
["bitfinex","ETHUSD",1727783970520,5.38109666,2634.0,2633.7,0.7759]
["bitfinex","ETHUSD",1727783970725,5.38109666,2634.0,2633.8,0.11391741]
["bitfinex","ETHUSD",1727783970899,1.58459666,2634.0,2633.8,0.11391741]
["bitfinex","ETHUSD",1727783971080,5.38096666,2634.1,2633.7,0.7759]
["bitfinex","ETHUSD",1727783971283,5.38096666,2634.1,2633.9,0.11383313]
["bitfinex","ETHUSD",1727783971479,5.38096666,2634.1,2633.8,0.11395278]
["bitfinex","ETHUSD",1727783971684,5.38096666,2634.1,2634.0,0.11374297]
["bitfinex","ETHUSD",1727783971882,5.38096666,2634.1,2633.9,0.11386261]
["bitfinex","ETHUSD",1727783972084,5.38095666,2634.1,2634.0,0.11374297]
["bitfinex","ETHUSD",1727783972528,3.79652,2634.0,2633.7,0.7759]
["bitfinex","ETHUSD",1727783974399,3.79652,2634.0,2633.8,0.11398374]
["bitfinex","ETHUSD",1727783974599,3.79652,2634.0,2633.7,0.7759]
["bitfinex","ETHUSD",1727783974908,3.79652,2634.0,2633.9,0.11386409]
["bitfinex","ETHUSD",1727783975128,3.79652,2634.0,2633.8,0.11398374]
["bitfinex","ETHUSD",1727783975293,3.79652,2634.0,2633.9,0.11386409]
["bitfinex","ETHUSD",1727783975728,3.79652,2634.0,2633.7,0.7759]
["bitfinex","ETHUSD",1727783976035,3.79652,2634.0,2633.8,0.114025]
["bitfinex","ETHUSD",1727783976361,3.79652,2634.0,2633.7,0.7759]
["bitfinex","ETHUSD",1727783976568,3.79652,2634.0,2633.9,0.11390535]
["bitfinex","ETHUSD",1727783976754,5.38101666,2634.1,2633.8,0.114025]
["bitfinex","ETHUSD",1727783977060,3.79642,2634.1,2633.7,0.7759]
["bitfinex","ETHUSD",1727783977268,5.38101666,2634.1,2633.9,0.11390682]
["bitfinex","ETHUSD",1727783977466,5.38101666,2634.1,2633.8,0.11402647]
["bitfinex","ETHUSD",1727783977467,3.79642,2634.1,2633.8,0.11402647]
["bitfinex","ETHUSD",1727783977673,3.79642,2634.1,2634.0,0.11378718]
["bitfinex","ETHUSD",1727783977828,3.79642,2634.1,2633.7,0.7759]
["bitfinex","ETHUSD",1727783977829,1.58459666,2634.1,2633.9,0.11390682]
["bitfinex","ETHUSD",1727783978031,3.7965,2634.0,2633.7,0.7759]
["bitfinex","ETHUSD",1727783978267,5.38106666,2634.1,2633.7,1.233187]
["bitfinex","ETHUSD",1727783978433,3.79647,2634.1,2633.7,5.030057]
["bitfinex","ETHUSD",1727783979770,5.38091666,2634.2,2633.7,5.030057]
["bitfinex","ETHUSD",1727783979978,5.38091666,2634.2,2633.8,3.79673]
["bitfinex","ETHUSD",1727783980272,5.38083666,2634.2,2633.7,5.030117]
["bitfinex","ETHUSD",1727783980475,3.79644,2634.1,2633.7,5.030117]
["bitfinex","ETHUSD",1727783980830,3.79644,2634.1,2633.7,8.826977]
["bitfinex","ETHUSD",1727783981036,3.79644,2634.1,2633.7,1.233187]
["bitfinex","ETHUSD",1727783981238,3.79651,2634.0,2633.7,0.7759]
["bitfinex","ETHUSD",1727783981835,3.79644,2634.1,2633.7,0.7759]
["bitfinex","ETHUSD",1727783982052,7.59289,2634.1,2633.7,0.7759]
["bitfinex","ETHUSD",1727783982379,3.79644,2634.1,2633.7,0.7759]
["bitfinex","ETHUSD",1727783982560,7.5929,2634.1,2633.7,0.7759]
["bitfinex","ETHUSD",1727783984363,3.79653,2634.0,2633.7,0.7759]
["bitfinex","ETHUSD",1727783989199,5.38096666,2634.1,2633.7,4.57283]
["bitfinex","ETHUSD",1727783989555,9.17740666,2634.1,2633.8,0.11401617]
["bitfinex","ETHUSD",1727783989758,5.38096666,2634.1,2633.7,4.57283]
["bitfinex","ETHUSD",1727783989986,5.38093666,2634.2,2633.7,5.409828]
["bitfinex","ETHUSD",1727783990182,5.38096666,2634.1,2633.8,0.11401617]
["bitfinex","ETHUSD",1727783990458,3.79651,2634.0,2633.7,0.7759]
["bitfinex","ETHUSD",1727783990678,5.38101666,2634.1,2633.9,0.11389651]
["bitfinex","ETHUSD",1727783990883,5.38101666,2634.1,2633.8,0.11401617]
["bitfinex","ETHUSD",1727783991082,5.38101666,2634.1,2634.0,0.11377687]
["bitfinex","ETHUSD",1727783991317,5.38101666,2634.1,2633.9,0.11389651]
["bitfinex","ETHUSD",1727783991509,5.38101666,2634.1,2634.0,0.11377687]
["bitfinex","ETHUSD",1727783991919,5.38101666,2634.1,2633.7,4.57281]
["bitfinex","ETHUSD",1727783992093,5.38101666,2634.1,2634.0,0.11377687]
["bitfinex","ETHUSD",1727783992635,5.38101666,2634.1,2633.7,4.57281]
["bitfinex","ETHUSD",1727783992800,5.38101666,2634.1,2634.0,0.11377687]
["bitfinex","ETHUSD",1727783993126,5.38101666,2634.1,2633.7,4.57281]
["bitfinex","ETHUSD",1727783993324,5.38101666,2634.1,2634.0,0.11377687]
["bitfinex","ETHUSD",1727783993530,5.38101666,2634.1,2633.7,4.57281]
["bitfinex","ETHUSD",1727783993992,1.58459666,2634.1,2633.8,0.11401617]
["bitfinex","ETHUSD",1727783994195,5.38095666,2634.1,2633.7,4.57281]
["bitfinex","ETHUSD",1727783994456,5.38095666,2634.1,2633.9,0.11389651]
["bitfinex","ETHUSD",1727783994729,5.38095666,2634.1,2633.7,4.57281]
["bitfinex","ETHUSD",1727783994730,5.38095666,2634.1,2633.8,0.11401617]
["bitfinex","ETHUSD",1727783995023,5.38095666,2634.1,2633.9,0.11389651]
["bitfinex","ETHUSD",1727783995227,5.38095666,2634.1,2633.7,5.409803]
["bitfinex","ETHUSD",1727783995535,5.38095666,2634.1,2634.0,0.11377687]
["bitfinex","ETHUSD",1727783995733,5.38095666,2634.1,2633.7,4.57274]
["bitfinex","ETHUSD",1727783995734,1.58459666,2634.1,2633.7,4.57274]
["bitfinex","ETHUSD",1727783995941,1.58459666,2634.1,2634.0,0.11377687]
["bitfinex","ETHUSD",1727783996086,1.58459666,2634.1,2633.7,4.57274]
["bitfinex","ETHUSD",1727783996294,5.38095666,2634.1,2634.0,0.11377687]
["bitfinex","ETHUSD",1727783996934,5.38095666,2634.1,2633.7,4.57274]
["bitfinex","ETHUSD",1727783997134,5.38095666,2634.1,2634.0,0.11377687]
["bitfinex","ETHUSD",1727783997308,5.38095666,2634.1,2633.7,4.57274]
["bitfinex","ETHUSD",1727783997495,5.38095666,2634.1,2634.0,0.11377687]
["bitfinex","ETHUSD",1727783998033,5.38095666,2634.1,2633.7,4.57274]
["bitfinex","ETHUSD",1727783998283,5.38095666,2634.1,2634.0,0.11377687]
["bitfinex","ETHUSD",1727783998447,5.38095666,2634.1,2633.7,4.57274]
["bitfinex","ETHUSD",1727783998629,5.38095666,2634.1,2634.0,0.1137739]
["bitfinex","ETHUSD",1727783998831,5.38095666,2634.1,2633.7,4.57274]
["bitfinex","ETHUSD",1727783999073,5.38095666,2634.1,2634.0,0.1137739]
["bitfinex","ETHUSD",1727783999364,5.38095666,2634.1,2633.7,4.57274]
["bitfinex","ETHUSD",1727783999576,5.38095666,2634.1,2634.0,0.1137739]
["bitfinex","ETHUSD",1727784000068,5.38095666,2634.1,2633.7,4.57274]
["bitfinex","ETHUSD",1727784002447,5.38095666,2634.1,2633.7,5.409727]
["bitfinex","ETHUSD",1727784003252,5.37935666,2634.1,2633.7,3.82274]
["bitfinex","ETHUSD",1727784003447,5.37455666,2634.1,2633.7,3.82274]
["bitfinex","ETHUSD",1727784003646,3.79636,2634.1,2633.7,3.82274]
["bitfinex","ETHUSD",1727784003850,3.79556,2634.1,2633.7,3.82274]
["bitfinex","ETHUSD",1727784004080,3.79316,2634.1,2633.7,3.82274]
["bitfinex","ETHUSD",1727784004377,3.78916,2634.1,2633.7,3.82274]
["bitfinex","ETHUSD",1727784004577,3.78836,2634.1,2633.7,4.584727]
["bitfinex","ETHUSD",1727784004752,3.78756,2634.1,2633.7,4.584727]
["bitfinex","ETHUSD",1727784004954,3.78516,2634.1,2633.7,4.584727]
["bitfinex","ETHUSD",1727784005197,3.78356,2634.1,2633.7,4.584727]
["bitfinex","ETHUSD",1727784005483,3.78116,2634.1,2633.7,4.584727]
["bitfinex","ETHUSD",1727784005806,3.77796,2634.1,2633.8,0.4584727]
["bitfinex","ETHUSD",1727784006012,3.79558,2634.1,2633.8,0.4584727]
["bitfinex","ETHUSD",1727784006212,3.79318,2634.1,2633.8,0.4584727]
["bitfinex","ETHUSD",1727784006567,3.78998,2634.1,2633.8,0.4584727]
["bitfinex","ETHUSD",1727784006767,3.78838,2634.1,2633.8,0.4584727]
["bitfinex","ETHUSD",1727784007016,3.78678,2634.1,2633.9,0.50431997]
["bitfinex","ETHUSD",1727784007176,3.78518,2634.1,2633.9,0.50431997]
["bitfinex","ETHUSD",1727784007380,3.78358,2634.1,2633.9,0.50431997]
["bitfinex","ETHUSD",1727784007583,3.78278,2634.1,2633.9,0.50431997]
["bitfinex","ETHUSD",1727784007900,3.78118,2634.1,2633.9,0.50431997]
["bitfinex","ETHUSD",1727784009078,5.76366732,2634.1,2633.9,0.50431997]
["bitfinex","ETHUSD",1727784009471,3.78118,2634.1,2633.9,0.50431997]
["bitfinex","ETHUSD",1727784010507,5.76366732,2634.1,2633.9,0.50431997]
["bitfinex","ETHUSD",1727784011612,1.58635896,2634.0,2633.9,0.50431997]
["bitfinex","ETHUSD",1727784011911,6.13895896,2634.0,2633.9,0.50431997]
["bitfinex","ETHUSD",1727784012111,6.13897896,2634.0,2633.7,0.761987]
["bitfinex","ETHUSD",1727784012313,2.34245896,2634.0,2633.6,7.59396]
["bitfinex","ETHUSD",1727784012613,2.34245896,2634.0,2633.6,7.59399]
["bitfinex","ETHUSD",1727784012777,2.34245896,2634.0,2633.6,3.79697]
["bitfinex","ETHUSD",1727784012977,6.13895896,2634.0,2633.6,3.79697]
["bitfinex","ETHUSD",1727784013205,2.34245896,2634.0,2633.7,0.379697]
["bitfinex","ETHUSD",1727784013444,6.13896896,2634.0,2633.7,0.379697]
["bitfinex","ETHUSD",1727784013649,1.58635896,2633.9,2633.7,0.379697]
["bitfinex","ETHUSD",1727784015229,5.38301896,2633.9,2633.7,0.379697]
["bitfinex","ETHUSD",1727784015569,1.58635896,2633.8,2633.7,0.379697]
["bitfinex","ETHUSD",1727784017165,3.79704,2633.7,2633.4,0.8126]
["bitfinex","ETHUSD",1727784017470,1.58635896,2633.7,2633.4,0.8126]
["bitfinex","ETHUSD",1727784017655,1.58635896,2633.7,2633.4,4.60996]
["bitfinex","ETHUSD",1727784017857,1.58635896,2633.7,2633.5,0.11050191]
["bitfinex","ETHUSD",1727784018054,1.58635896,2633.7,2633.5,0.5825481]
["bitfinex","ETHUSD",1727784018570,5.38320896,2633.8,2633.5,0.5825481]
["bitfinex","ETHUSD",1727784018868,5.38320896,2633.8,2633.5,0.11050191]
["bitfinex","ETHUSD",1727784020952,3.79697,2633.7,2633.5,0.11050191]
["bitfinex","ETHUSD",1727784021688,8.16564694,2633.6,2633.5,0.11050191]
["bitfinex","ETHUSD",1727784021968,4.56428,2633.6,2633.5,0.11050191]
["bitfinex","ETHUSD",1727784022169,3.79725,2633.5,2633.0,0.126568]
["bitfinex","ETHUSD",1727784022482,1.58531899,2633.4,2633.1,0.87158792]
["bitfinex","ETHUSD",1727784022780,1.58531899,2633.4,2633.1,5.14897351]
["bitfinex","ETHUSD",1727784023292,1.58531899,2633.4,2633.1,0.87158792]
["bitfinex","ETHUSD",1727784023649,1.58531899,2633.5,2633.1,0.87158792]
["bitfinex","ETHUSD",1727784023859,1.58531899,2633.5,2633.3,3.79738]
["bitfinex","ETHUSD",1727784024171,1.58531899,2633.8,2633.4,0.9104288]
["bitfinex","ETHUSD",1727784024933,5.38200899,2633.9,2633.4,0.9104288]
["bitfinex","ETHUSD",1727784026077,3.79679,2633.8,2633.4,0.9104288]
["bitfinex","ETHUSD",1727784026235,5.38210899,2633.8,2633.4,0.1070288]
["bitfinex","ETHUSD",1727784026437,0.7659,2633.7,2633.4,0.1070288]
["bitfinex","ETHUSD",1727784026641,0.7659,2633.7,2633.2,4.56115]
["bitfinex","ETHUSD",1727784026843,0.7659,2633.7,2633.3,0.1071485]
["bitfinex","ETHUSD",1727784027146,0.7659,2633.7,2633.3,3.79748]
["bitfinex","ETHUSD",1727784027469,1.58531899,2633.8,2633.5,0.8231]
["bitfinex","ETHUSD",1727784027674,1.58531899,2633.8,2633.6,0.10678943]
["bitfinex","ETHUSD",1727784028798,5.38197899,2633.9,2633.6,0.10678943]
["bitfinex","ETHUSD",1727784029492,1.58531899,2633.9,2633.7,0.8031]
["bitfinex","ETHUSD",1727784029704,1.58531899,2634.1,2633.8,3.79668]
["bitfinex","ETHUSD",1727784029860,1.9800319,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1727784029861,1.58531899,2634.2,2633.9,3.79662]
["bitfinex","ETHUSD",1727784030063,1.58531899,2634.2,2634.0,0.91911081]
["bitfinex","ETHUSD",1727784030462,1.58531899,2634.3,2634.0,0.91911081]
["bitfinex","ETHUSD",1727784031492,5.38139899,2634.3,2634.0,0.91911081]
["bitfinex","ETHUSD",1727784031811,1.58531899,2634.3,2634.0,0.91911081]
["bitfinex","ETHUSD",1727784032168,5.38140899,2634.3,2634.0,0.91911081]
["bitfinex","ETHUSD",1727784032359,2.37981899,2634.2,2634.0,0.10631081]
["bitfinex","ETHUSD",1727784032675,2.37981899,2634.2,2633.5,0.7895]
["bitfinex","ETHUSD",1727784032676,4.59109,2634.0,2633.5,0.7895]
["bitfinex","ETHUSD",1727784032872,3.79687,2633.8,2633.6,0.1067316]
["bitfinex","ETHUSD",1727784033279,3.79693,2633.7,2633.6,0.1067316]
["bitfinex","ETHUSD",1727784033597,5.38210899,2633.8,2633.3,24.02759]
["bitfinex","ETHUSD",1727784033802,5.38210899,2633.8,2633.6,0.1067316]
["bitfinex","ETHUSD",1727784033975,5.38210899,2633.8,2633.3,24.02759]
["bitfinex","ETHUSD",1727784034176,5.38210899,2633.8,2633.7,0.10661193]
["bitfinex","ETHUSD",1727784034389,5.38210899,2633.8,2633.3,20.2301]
["bitfinex","ETHUSD",1727784034597,5.38210899,2633.8,2633.7,0.10661193]
["bitfinex","ETHUSD",1727784034763,5.38210899,2633.8,2633.3,24.02761]
["bitfinex","ETHUSD",1727784035200,1.58531899,2633.8,2633.4,0.10697097]
["bitfinex","ETHUSD",1727784035501,5.38218899,2633.8,2633.4,0.10697097]
["bitfinex","ETHUSD",1727784035797,1.58531899,2633.8,2633.4,0.10697097]
["bitfinex","ETHUSD",1727784036019,1.58531899,2633.8,2633.4,3.90429097]
["bitfinex","ETHUSD",1727784036225,1.58531899,2633.8,2633.4,3.90426097]
["bitfinex","ETHUSD",1727784036525,1.58531899,2633.9,2633.4,3.90426097]
["bitfinex","ETHUSD",1727784036812,5.38198899,2633.9,2633.4,3.90426097]
["bitfinex","ETHUSD",1727784037013,5.38198899,2633.9,2633.4,3.90425097]
["bitfinex","ETHUSD",1727784037577,1.58531899,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1727784037980,5.38196899,2633.9,2633.6,0.1067316]
["bitfinex","ETHUSD",1727784038223,1.58531899,2633.9,2633.6,0.1067316]
["bitfinex","ETHUSD",1727784038383,5.38197899,2633.9,2633.4,7.59457]
["bitfinex","ETHUSD",1727784038581,5.38197899,2633.9,2633.7,0.10661193]
["bitfinex","ETHUSD",1727784038781,5.38197899,2633.9,2633.4,7.59457]
["bitfinex","ETHUSD",1727784038987,1.58531899,2633.9,2633.8,0.10649227]
["bitfinex","ETHUSD",1727784039205,1.58531899,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1727784039393,1.58531899,2633.9,2633.8,0.10649227]
["bitfinex","ETHUSD",1727784039619,1.58531899,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1727784039922,1.58413679,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1727784040220,1.58413679,2633.9,2633.6,0.1067316]
["bitfinex","ETHUSD",1727784040724,1.58413679,2633.8,2633.6,0.1067316]
["bitfinex","ETHUSD",1727784041085,5.38080679,2633.9,2633.6,0.1067316]
["bitfinex","ETHUSD",1727784041578,1.58413679,2633.8,2633.6,0.1067316]
["bitfinex","ETHUSD",1727784041782,5.38080679,2633.9,2633.6,0.1067316]
["bitfinex","ETHUSD",1727784042016,1.58413679,2633.8,2633.6,0.1067316]
["bitfinex","ETHUSD",1727784042213,1.58413679,2633.8,2633.4,3.79723]
["bitfinex","ETHUSD",1727784042527,1.58413679,2633.8,2633.4,4.79854137]
["bitfinex","ETHUSD",1727784042720,1.58413679,2633.8,2633.5,0.10685128]
["bitfinex","ETHUSD",1727784042900,5.38080679,2633.9,2633.5,3.90407128]
["bitfinex","ETHUSD",1727784043095,1.58413679,2633.8,2633.5,3.90407128]
["bitfinex","ETHUSD",1727784043415,5.38080679,2633.9,2633.5,3.90407128]
["bitfinex","ETHUSD",1727784044129,3.79682,2633.8,2633.5,0.10685128]
["bitfinex","ETHUSD",1727784044331,5.38095679,2633.8,2633.5,0.10685128]
["bitfinex","ETHUSD",1727784044697,5.38095679,2633.8,2633.3,4.59756]
["bitfinex","ETHUSD",1727784044929,5.38095679,2633.8,2633.4,0.10697097]
["bitfinex","ETHUSD",1727784045245,7.59402,2633.7,2633.4,0.10697097]
["bitfinex","ETHUSD",1727784045532,9.17815679,2633.7,2633.4,0.10697097]
["bitfinex","ETHUSD",1727784045701,5.38108679,2633.7,2633.4,0.10697097]
["bitfinex","ETHUSD",1727784047155,3.79722,2633.5,2633.4,0.10697097]
["bitfinex","ETHUSD",1727784047494,3.79722,2633.5,2633.0,0.951868]
["bitfinex","ETHUSD",1727784047709,5.38135679,2633.5,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784047914,3.79722,2633.5,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784048108,5.38135679,2633.5,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784048299,5.38135679,2633.5,2633.1,3.90525326]
["bitfinex","ETHUSD",1727784048502,5.38135679,2633.5,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784048748,3.79722,2633.5,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784049404,3.79738,2633.4,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784050649,7.59485,2633.4,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784050826,3.79738,2633.4,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784051438,11.5775605,2633.6,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784051648,7.7803505,2633.6,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784051972,11.5775205,2633.6,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784052343,3.79723,2633.5,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784054451,7.7803205,2633.6,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784054673,11.5775305,2633.6,2633.1,3.90525326]
["bitfinex","ETHUSD",1727784055083,1.58413679,2633.5,2633.1,3.90525326]
["bitfinex","ETHUSD",1727784057167,5.38144679,2633.5,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784057366,5.38144679,2633.5,2633.1,3.90526326]
["bitfinex","ETHUSD",1727784057758,5.38135679,2633.5,2633.1,3.90526326]
["bitfinex","ETHUSD",1727784059313,5.38135679,2633.5,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784060328,3.79743,2633.4,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784060503,3.79756,2633.3,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784061097,1.61832371,2633.4,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784061098,5.41571371,2633.4,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784061616,9.21317371,2633.4,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784061799,5.41571371,2633.4,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784062615,5.38136679,2633.5,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784062783,5.38136679,2633.5,2633.1,3.90524326]
["bitfinex","ETHUSD",1727784063196,5.38136679,2633.5,2633.1,0.10747326]
["bitfinex","ETHUSD",1727784063718,5.38136679,2633.5,2633.1,3.90521326]
["bitfinex","ETHUSD",1727784063918,1.58413679,2633.5,2633.1,3.90521326]
["bitfinex","ETHUSD",1727784064128,1.58413679,2633.5,2633.2,4.57726]
["bitfinex","ETHUSD",1727784064325,1.58413679,2633.5,2633.3,0.10722384]
["bitfinex","ETHUSD",1727784064527,1.58413679,2633.5,2633.2,4.57726]
["bitfinex","ETHUSD",1727784064695,1.58413679,2633.5,2633.3,0.10722384]
["bitfinex","ETHUSD",1727784065096,1.58413679,2633.5,2633.2,0.7797]
["bitfinex","ETHUSD",1727784065423,1.58413679,2633.5,2633.3,0.10722384]
["bitfinex","ETHUSD",1727784065790,1.58413679,2633.5,2633.4,6.20489371]
["bitfinex","ETHUSD",1727784066010,1.58413679,2633.5,2633.4,6.31199785]
["bitfinex","ETHUSD",1727784066726,1.58413679,2633.5,2633.4,6.86199785]
["bitfinex","ETHUSD",1727784067596,1.58413679,2634.1,2633.7,3.79681]
["bitfinex","ETHUSD",1727784068293,1.58413679,2634.1,2633.8,3.90337362]
["bitfinex","ETHUSD",1727784069290,1.58413679,2634.1,2633.8,4.67827362]
["bitfinex","ETHUSD",1727784070513,5.38050679,2634.1,2633.8,0.10659362]
["bitfinex","ETHUSD",1727784070887,3.79637,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1727784071226,6.22620371,2634.2,2633.8,0.10643884]
["bitfinex","ETHUSD",1727784071426,0.8116,2634.2,2633.8,3.90313884]
["bitfinex","ETHUSD",1727784071615,4.60783,2634.2,2633.8,3.90313884]
["bitfinex","ETHUSD",1727784072686,0.8116,2634.2,2633.8,3.90313884]
["bitfinex","ETHUSD",1727784073628,3.79594,2634.4,2633.9,3.79655]
["bitfinex","ETHUSD",1727784073790,3.79608,2634.3,2634.0,0.8113]
["bitfinex","ETHUSD",1727784073990,3.79594,2634.4,2634.0,0.91750099]
["bitfinex","ETHUSD",1727784074195,6.21097371,2634.5,2634.0,4.71398099]
["bitfinex","ETHUSD",1727784074396,6.21097371,2634.5,2634.0,0.91750099]
["bitfinex","ETHUSD",1727784074600,4.59265,2634.5,2634.1,3.79629]
["bitfinex","ETHUSD",1727784074823,3.79551,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1727784075125,5.41383371,2634.7,2634.3,3.79606]
["bitfinex","ETHUSD",1727784075330,5.41383371,2634.7,2634.4,0.10572251]
["bitfinex","ETHUSD",1727784075331,3.79565,2634.6,2634.4,0.10572251]
["bitfinex","ETHUSD",1727784075538,3.79565,2634.6,2634.1,7.59258]
["bitfinex","ETHUSD",1727784075539,3.79565,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1727784075840,0.8309,2634.8,2634.3,3.90190212]
["bitfinex","ETHUSD",1727784075841,4.62625,2634.8,2634.3,3.90190212]
["bitfinex","ETHUSD",1727784075995,4.62625,2634.8,2634.3,0.10584212]
["bitfinex","ETHUSD",1727784075996,1.61832371,2634.7,2634.3,0.10584212]
["bitfinex","ETHUSD",1727784076196,5.41390371,2634.7,2634.3,0.10584212]
["bitfinex","ETHUSD",1727784076416,5.41390371,2634.7,2634.2,4.69215341]
["bitfinex","ETHUSD",1727784076610,5.41390371,2634.7,2634.4,0.10572251]
["bitfinex","ETHUSD",1727784076817,5.41390371,2634.7,2634.2,3.79616]
["bitfinex","ETHUSD",1727784077017,3.79558,2634.7,2634.5,0.10560292]
["bitfinex","ETHUSD",1727784077229,3.79567,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1727784077896,3.79573,2634.6,2634.1,4.31266441]
["bitfinex","ETHUSD",1727784078098,1.61832371,2634.5,2634.1,4.31266441]
["bitfinex","ETHUSD",1727784078328,1.61832371,2634.5,2634.2,3.90217174]
["bitfinex","ETHUSD",1727784079435,1.61832371,2634.5,2634.2,0.10596174]
["bitfinex","ETHUSD",1727784080130,0.7919,2634.4,2634.2,0.10596174]
["bitfinex","ETHUSD",1727784080434,0.7919,2634.4,2634.3,0.10584212]
["bitfinex","ETHUSD",1727784080597,0.7919,2634.4,2634.1,0.46078]
["bitfinex","ETHUSD",1727784080801,0.7919,2634.4,2634.3,0.10584212]
["bitfinex","ETHUSD",1727784080998,0.7919,2634.4,2634.1,4.25713]
["bitfinex","ETHUSD",1727784081203,0.7919,2634.4,2634.3,0.10578719]
["bitfinex","ETHUSD",1727784081523,0.7919,2634.4,2634.1,4.25713]
["bitfinex","ETHUSD",1727784081697,0.7919,2634.4,2634.3,0.10578719]
["bitfinex","ETHUSD",1727784081903,0.7919,2634.4,2634.2,0.10586921]
["bitfinex","ETHUSD",1727784082103,0.7919,2634.4,2634.3,0.10574959]
["bitfinex","ETHUSD",1727784082414,0.7919,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1727784082609,0.7919,2634.4,2634.3,0.10574959]
["bitfinex","ETHUSD",1727784082813,0.7919,2634.4,2634.1,4.636777]
["bitfinex","ETHUSD",1727784082814,0.7919,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1727784083014,0.7919,2634.4,2634.3,0.10574959]
["bitfinex","ETHUSD",1727784083421,0.7919,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1727784083602,0.7919,2634.4,2634.3,0.10574959]
["bitfinex","ETHUSD",1727784083801,0.7919,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1727784084001,0.7919,2634.4,2634.3,0.10574959]
["bitfinex","ETHUSD",1727784084202,0.7919,2634.4,2634.2,0.10586921]
["bitfinex","ETHUSD",1727784084461,0.7919,2634.4,2634.1,4.636777]
["bitfinex","ETHUSD",1727784084761,0.7919,2634.4,2634.3,0.10574959]
["bitfinex","ETHUSD",1727784084909,4.58783,2634.4,2634.2,0.10586921]
["bitfinex","ETHUSD",1727784085246,5.41439371,2634.3,2633.9,0.379662]
["bitfinex","ETHUSD",1727784085538,3.7963,2634.2,2633.8,0.7978]
["bitfinex","ETHUSD",1727784086035,5.41468371,2634.1,2633.8,0.7978]
["bitfinex","ETHUSD",1727784086242,5.41468371,2634.1,2633.7,3.79683]
["bitfinex","ETHUSD",1727784086407,5.41468371,2634.1,2633.7,4.633543]
["bitfinex","ETHUSD",1727784086607,1.61832371,2634.1,2633.7,8.430403]
["bitfinex","ETHUSD",1727784087005,1.61832371,2634.1,2633.8,3.79671]
["bitfinex","ETHUSD",1727784087432,5.41440371,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1727784087634,5.41440371,2634.3,2633.7,8.430413]
["bitfinex","ETHUSD",1727784087635,3.79628,2634.2,2633.7,8.430413]
["bitfinex","ETHUSD",1727784087805,3.79628,2634.2,2633.8,3.79676]
["bitfinex","ETHUSD",1727784088994,1.61832371,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1727784089209,5.41448371,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1727784089703,1.58303608,2634.4,2634.1,3.79622]
["bitfinex","ETHUSD",1727784089995,1.61832371,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727784090598,1.61832371,2634.5,2634.2,3.79617]
["bitfinex","ETHUSD",1727784090800,1.61832371,2634.5,2634.1,4.636464]
["bitfinex","ETHUSD",1727784090984,1.61832371,2634.5,2634.2,3.79614]
["bitfinex","ETHUSD",1727784091459,1.61832371,2634.5,2634.2,3.79612]
["bitfinex","ETHUSD",1727784092000,7.82228979,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1727784092368,11.61787979,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1727784093013,7.82228979,2634.7,2634.3,3.79596]
["bitfinex","ETHUSD",1727784093373,7.82228979,2634.7,2634.4,0.10562709]
["bitfinex","ETHUSD",1727784095444,3.79566,2634.6,2634.4,0.10562709]
["bitfinex","ETHUSD",1727784095725,7.82228979,2634.7,2634.4,0.10562709]
["bitfinex","ETHUSD",1727784095885,7.82228979,2634.7,2634.5,0.1055205]
["bitfinex","ETHUSD",1727784096091,3.79564,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1727784096285,3.79564,2634.6,2634.2,4.7202884]
["bitfinex","ETHUSD",1727784096486,3.79564,2634.6,2634.3,0.1057597]
["bitfinex","ETHUSD",1727784096792,7.82228979,2634.7,2634.2,4.7202884]
["bitfinex","ETHUSD",1727784097125,7.82228979,2634.7,2634.4,0.10564009]
["bitfinex","ETHUSD",1727784097421,7.82228979,2634.7,2634.5,0.1055205]
["bitfinex","ETHUSD",1727784097927,7.82228979,2634.7,2634.6,0.10540091]
["bitfinex","ETHUSD",1727784098224,7.82228979,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1727784098427,11.61792979,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1727784098592,11.61792979,2634.7,2634.3,0.1057597]
["bitfinex","ETHUSD",1727784099000,11.61792979,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1727784099221,11.61792979,2634.7,2634.4,0.10564009]
["bitfinex","ETHUSD",1727784099222,7.82228979,2634.7,2634.4,0.10564009]
["bitfinex","ETHUSD",1727784099427,11.61788979,2634.7,2634.3,0.1057597]
["bitfinex","ETHUSD",1727784099602,11.61788979,2634.7,2634.2,4.636201]
["bitfinex","ETHUSD",1727784099603,7.82228979,2634.7,2634.5,0.1055205]
["bitfinex","ETHUSD",1727784099805,11.61786979,2634.7,2634.4,0.10564009]
["bitfinex","ETHUSD",1727784100121,11.61786979,2634.7,2634.2,3.79612]
["bitfinex","ETHUSD",1727784100122,7.82228979,2634.7,2634.5,0.1055205]
["bitfinex","ETHUSD",1727784100435,6.20393608,2634.7,2634.3,0.8117]
["bitfinex","ETHUSD",1727784100649,1.58303608,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1727784100796,1.58303608,2635.1,2634.7,4.60719]
["bitfinex","ETHUSD",1727784100996,6.12788608,2635.2,2634.8,0.10511838]
["bitfinex","ETHUSD",1727784101232,3.79492,2635.1,2634.8,0.10511838]
["bitfinex","ETHUSD",1727784101430,7.58993,2635.1,2634.7,0.8117]
["bitfinex","ETHUSD",1727784101597,3.79492,2635.1,2634.9,0.10496557]
["bitfinex","ETHUSD",1727784101933,7.58994,2635.1,2634.7,0.8117]
["bitfinex","ETHUSD",1727784102118,7.58994,2635.1,2634.8,0.10508513]
["bitfinex","ETHUSD",1727784102310,3.79492,2635.1,2634.7,0.8117]
["bitfinex","ETHUSD",1727784102497,3.79492,2635.1,2634.8,0.10508513]
["bitfinex","ETHUSD",1727784102701,3.79492,2635.1,2634.7,0.8117]
["bitfinex","ETHUSD",1727784103201,3.79492,2635.1,2634.8,0.10508513]
["bitfinex","ETHUSD",1727784103705,3.79492,2635.1,2634.7,0.8117]
["bitfinex","ETHUSD",1727784104119,9.17248608,2635.3,2634.8,0.10508513]
["bitfinex","ETHUSD",1727784104431,3.79471,2635.3,2634.8,3.79529]
["bitfinex","ETHUSD",1727784104644,3.79471,2635.3,2634.9,0.10496557]
["bitfinex","ETHUSD",1727784104841,3.79471,2635.3,2634.9,3.90014557]
["bitfinex","ETHUSD",1727784105137,5.77141365,2635.5,2635.1,4.57911]
["bitfinex","ETHUSD",1727784105138,5.37740608,2635.5,2635.1,4.57911]
["bitfinex","ETHUSD",1727784105498,5.37740608,2635.5,2635.2,0.10460694]
["bitfinex","ETHUSD",1727784105996,1.58303608,2635.5,2635.2,0.10460694]
["bitfinex","ETHUSD",1727784106203,3.79435,2635.5,2635.2,0.10460694]
["bitfinex","ETHUSD",1727784109353,3.79429,2635.6,2635.2,0.10460694]
["bitfinex","ETHUSD",1727784109560,3.79439,2635.5,2635.2,0.10460694]
["bitfinex","ETHUSD",1727784110355,6.14629608,2635.7,2635.2,4.74718063]
["bitfinex","ETHUSD",1727784110554,5.37704608,2635.8,2635.4,0.8011]
["bitfinex","ETHUSD",1727784110872,6.52732365,2635.9,2635.5,0.10406919]
["bitfinex","ETHUSD",1727784110873,6.13326608,2635.9,2635.5,0.10406919]
["bitfinex","ETHUSD",1727784111473,7.75158979,2635.9,2635.5,0.10406919]
["bitfinex","ETHUSD",1727784111659,6.16855371,2635.9,2635.5,0.10406919]
["bitfinex","ETHUSD",1727784111976,6.16855371,2635.9,2635.5,3.89838919]
["bitfinex","ETHUSD",1727784112140,5.37666608,2636.0,2635.5,4.80325892]
["bitfinex","ETHUSD",1727784112339,3.79377,2635.9,2635.5,4.80325892]
["bitfinex","ETHUSD",1727784112945,3.79377,2635.9,2635.5,1.00893892]
["bitfinex","ETHUSD",1727784113851,3.79394,2635.8,2635.5,1.00893892]
["bitfinex","ETHUSD",1727784114473,3.79394,2635.8,2635.5,0.10406919]
["bitfinex","ETHUSD",1727784114769,7.58793,2635.8,2635.5,0.10406919]
["bitfinex","ETHUSD",1727784115072,3.79394,2635.8,2635.5,0.10406919]
["bitfinex","ETHUSD",1727784115443,3.79414,2635.7,2635.5,0.10406919]
["bitfinex","ETHUSD",1727784115645,5.41252371,2635.6,2635.5,0.10406919]
["bitfinex","ETHUSD",1727784115961,5.41252371,2635.6,2635.2,4.5606]
["bitfinex","ETHUSD",1727784116144,5.41252371,2635.6,2635.3,0.56032054]
["bitfinex","ETHUSD",1727784116343,1.61832371,2635.6,2635.3,0.56032054]
["bitfinex","ETHUSD",1727784116553,5.41257371,2635.6,2635.3,0.56032054]
["bitfinex","ETHUSD",1727784116932,5.41257371,2635.6,2635.3,0.10426054]
["bitfinex","ETHUSD",1727784117134,5.41257371,2635.6,2635.2,0.7659]
["bitfinex","ETHUSD",1727784117329,9.20685371,2635.6,2635.3,0.10426054]
["bitfinex","ETHUSD",1727784117669,1.61832371,2635.6,2635.2,0.7659]
["bitfinex","ETHUSD",1727784117871,5.41259371,2635.6,2635.4,0.10414103]
["bitfinex","ETHUSD",1727784118166,5.41259371,2635.6,2635.5,0.10402152]
["bitfinex","ETHUSD",1727784118380,5.41259371,2635.6,2635.0,4.61728]
["bitfinex","ETHUSD",1727784118687,3.79427,2635.6,2635.2,3.79472]
["bitfinex","ETHUSD",1727784118980,3.79427,2635.6,2635.3,0.8736705]
["bitfinex","ETHUSD",1727784118981,3.79441,2635.5,2635.3,0.8736705]
["bitfinex","ETHUSD",1727784119146,3.79441,2635.5,2635.3,0.10426054]
["bitfinex","ETHUSD",1727784119349,5.41259371,2635.6,2635.3,0.10426054]
["bitfinex","ETHUSD",1727784119659,5.41259371,2635.6,2635.4,0.10408613]
["bitfinex","ETHUSD",1727784119967,5.41259371,2635.6,2635.1,3.79484]
["bitfinex","ETHUSD",1727784120137,5.41259371,2635.6,2635.2,4.36074917]
["bitfinex","ETHUSD",1727784120333,9.20690371,2635.6,2635.2,0.56603917]
["bitfinex","ETHUSD",1727784120532,5.41259371,2635.6,2635.2,0.56603917]
["bitfinex","ETHUSD",1727784120766,5.41259371,2635.6,2635.2,4.36074917]
["bitfinex","ETHUSD",1727784121334,5.41259371,2635.6,2635.2,4.36071917]
["bitfinex","ETHUSD",1727784121672,1.61832371,2635.6,2635.2,8.15542917]
["bitfinex","ETHUSD",1727784121831,1.61832371,2635.6,2635.2,4.36071917]
["bitfinex","ETHUSD",1727784122034,5.41252371,2635.6,2635.2,4.36071917]
["bitfinex","ETHUSD",1727784123270,1.61832371,2635.6,2635.3,4.594]
["bitfinex","ETHUSD",1727784123582,1.61832371,2635.6,2635.3,0.90360564]
["bitfinex","ETHUSD",1727784123939,5.41252371,2635.6,2635.3,0.90360564]
["bitfinex","ETHUSD",1727784126688,6.19103608,2636.0,2635.5,3.79425]
["bitfinex","ETHUSD",1727784126835,3.79378,2635.9,2635.5,3.79425]
["bitfinex","ETHUSD",1727784127038,3.79378,2635.9,2635.6,0.10383701]
["bitfinex","ETHUSD",1727784127540,5.41210371,2635.9,2635.6,0.10383701]
["bitfinex","ETHUSD",1727784128883,3.79378,2635.9,2635.6,0.90673701]
["bitfinex","ETHUSD",1727784131247,3.79393,2635.8,2635.6,0.90673701]
["bitfinex","ETHUSD",1727784132291,4.61043,2635.8,2635.6,0.10383701]
["bitfinex","ETHUSD",1727784132455,4.61048,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727784132654,7.61048,2635.8,2635.7,0.10366409]
["bitfinex","ETHUSD",1727784132859,7.61048,2635.8,2635.3,5.07544896]
["bitfinex","ETHUSD",1727784132860,9.22880371,2635.8,2635.3,5.07544896]
["bitfinex","ETHUSD",1727784133550,9.22880371,2635.8,2635.4,0.10399514]
["bitfinex","ETHUSD",1727784134292,5.43482371,2635.8,2635.4,0.10399514]
["bitfinex","ETHUSD",1727784134583,5.43482371,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1727784134789,5.43482371,2635.8,2635.6,0.10375614]
["bitfinex","ETHUSD",1727784135467,5.43482371,2635.8,2635.7,0.1036482]
["bitfinex","ETHUSD",1727784135780,5.43482371,2635.8,2635.7,0.10364676]
["bitfinex","ETHUSD",1727784136383,5.43482371,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1727784136596,4.61832371,2635.8,2635.5,4.6812309]
["bitfinex","ETHUSD",1727784136776,4.61832371,2635.8,2635.5,4.7851152]
["bitfinex","ETHUSD",1727784137655,4.61832371,2635.8,2635.5,0.9908752]
["bitfinex","ETHUSD",1727784137879,4.61832371,2635.8,2635.5,0.1038843]
["bitfinex","ETHUSD",1727784138185,4.61832371,2635.8,2635.6,0.1037648]
["bitfinex","ETHUSD",1727784138951,8.41225371,2635.8,2635.6,0.1037648]
["bitfinex","ETHUSD",1727784139292,8.41225371,2635.8,2635.4,3.79445]
["bitfinex","ETHUSD",1727784139498,4.61832371,2635.8,2635.7,0.10363231]
["bitfinex","ETHUSD",1727784139793,8.41226371,2635.8,2635.7,0.10363231]
["bitfinex","ETHUSD",1727784139953,4.61832371,2635.8,2635.7,0.10363231]
["bitfinex","ETHUSD",1727784140153,4.61832371,2635.8,2635.4,3.74437]
["bitfinex","ETHUSD",1727784140355,4.61832371,2635.8,2635.4,4.6263629]
["bitfinex","ETHUSD",1727784140591,3.0,2635.9,2635.4,4.6263629]
["bitfinex","ETHUSD",1727784140894,1.61832371,2635.8,2635.5,3.89820141]
["bitfinex","ETHUSD",1727784143807,3.79406,2635.7,2635.5,0.10388141]
["bitfinex","ETHUSD",1727784144096,1.61832371,2635.6,2635.3,4.55946]
["bitfinex","ETHUSD",1727784146782,3.20135979,2635.6,2635.3,4.55946]
["bitfinex","ETHUSD",1727784147118,3.20135979,2635.6,2635.3,4.55945]
["bitfinex","ETHUSD",1727784148520,1.58303608,2635.5,2635.3,4.55945]
["bitfinex","ETHUSD",1727784148708,3.20135979,2635.6,2635.3,4.55945]
["bitfinex","ETHUSD",1727784149221,1.58303608,2635.5,2635.3,4.55945]
["bitfinex","ETHUSD",1727784150017,1.58303608,2635.5,2635.3,8.354]
["bitfinex","ETHUSD",1727784150318,1.58303608,2635.5,2635.3,4.55945]
["bitfinex","ETHUSD",1727784150515,1.58303608,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1727784151126,1.98068724,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1727784151696,1.98308847,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1727784152226,1.98308847,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1727784152431,1.98308847,2635.7,2635.6,4.6181]
["bitfinex","ETHUSD",1727784152614,1.58662976,2635.7,2635.6,4.6181]
["bitfinex","ETHUSD",1727784152925,1.98308847,2635.8,2635.6,4.6181]
["bitfinex","ETHUSD",1727784153289,1.98308847,2635.8,2635.7,0.10363809]
["bitfinex","ETHUSD",1727784153489,3.0,2635.9,2635.7,0.10363809]
["bitfinex","ETHUSD",1727784153689,6.79379,2635.9,2635.7,0.10363809]
["bitfinex","ETHUSD",1727784154509,9.17349617,2635.9,2635.7,0.10363809]
["bitfinex","ETHUSD",1727784154704,10.58766,2635.9,2635.7,0.10363809]
["bitfinex","ETHUSD",1727784154907,9.17349617,2635.9,2635.7,0.10363809]
["bitfinex","ETHUSD",1727784156392,3.79391,2635.8,2635.7,0.10363809]
["bitfinex","ETHUSD",1727784157798,3.79391,2635.8,2635.6,0.8239]
["bitfinex","ETHUSD",1727784158130,3.79391,2635.8,2635.7,0.10363809]
["bitfinex","ETHUSD",1727784159232,6.99904194,2635.9,2635.7,0.10363809]
["bitfinex","ETHUSD",1727784159540,8.41219371,2635.9,2635.7,0.10363809]
["bitfinex","ETHUSD",1727784161797,1.98384689,2635.8,2635.7,0.10363809]
["bitfinex","ETHUSD",1727784161994,14.58656288,2635.9,2635.7,0.10363809]
["bitfinex","ETHUSD",1727784162218,10.79268288,2635.9,2635.7,0.10363809]
["bitfinex","ETHUSD",1727784162423,8.41219371,2635.9,2635.7,0.10363809]
["bitfinex","ETHUSD",1727784162621,10.79268288,2635.9,2635.7,0.10363809]
["bitfinex","ETHUSD",1727784162938,3.79391,2635.8,2635.7,0.10363809]
["bitfinex","ETHUSD",1727784163305,4.60871,2635.8,2635.7,0.10363809]
["bitfinex","ETHUSD",1727784163502,3.79441,2635.5,2635.2,0.7548]
["bitfinex","ETHUSD",1727784163747,5.38208341,2635.5,2635.2,2.330274]
["bitfinex","ETHUSD",1727784164035,1.58767341,2635.4,2635.2,2.330274]
["bitfinex","ETHUSD",1727784165230,3.20599712,2635.4,2635.1,7.41]
["bitfinex","ETHUSD",1727784165405,1.58767341,2635.2,2635.1,7.41]
["bitfinex","ETHUSD",1727784165603,1.58767341,2635.2,2635.0,0.7703]
["bitfinex","ETHUSD",1727784165913,1.58767341,2635.1,2635.0,0.7703]
["bitfinex","ETHUSD",1727784167950,1.58767341,2635.2,2635.0,0.7703]
["bitfinex","ETHUSD",1727784168147,1.58767341,2635.2,2635.0,1.606368]
["bitfinex","ETHUSD",1727784168451,1.58767341,2635.2,2635.1,0.10434649]
["bitfinex","ETHUSD",1727784168760,1.58767341,2635.3,2635.1,0.10434649]
["bitfinex","ETHUSD",1727784169106,1.58767341,2635.2,2635.1,0.10434649]
["bitfinex","ETHUSD",1727784170006,1.58767341,2635.3,2635.1,0.10434649]
["bitfinex","ETHUSD",1727784170209,1.58767341,2635.2,2635.1,0.10434649]
["bitfinex","ETHUSD",1727784170652,5.38231341,2635.3,2635.1,0.10434649]
["bitfinex","ETHUSD",1727784170855,1.58767341,2635.3,2635.1,0.10434649]
["bitfinex","ETHUSD",1727784174822,1.58767341,2635.3,2635.1,3.89925649]
["bitfinex","ETHUSD",1727784175027,1.58767341,2635.4,2635.1,4.74570914]
["bitfinex","ETHUSD",1727784175228,1.58767341,2635.4,2635.1,4.82160006]
["bitfinex","ETHUSD",1727784175759,1.58767341,2635.4,2635.2,0.816]
["bitfinex","ETHUSD",1727784176139,1.58767341,2635.4,2635.3,0.1041392]
["bitfinex","ETHUSD",1727784176849,1.58767341,2635.4,2635.2,0.816]
["bitfinex","ETHUSD",1727784177043,1.58767341,2635.4,2635.3,0.1041392]
["bitfinex","ETHUSD",1727784177248,1.58767341,2635.4,2635.2,1.74123326]
["bitfinex","ETHUSD",1727784177465,1.58767341,2635.4,2635.3,0.1041392]
["bitfinex","ETHUSD",1727784177765,1.58767341,2635.4,2635.2,1.74123326]
["bitfinex","ETHUSD",1727784180963,1.58767341,2635.5,2635.4,0.10401968]
["bitfinex","ETHUSD",1727784181475,1.98384927,2635.7,2635.4,0.87241968]
["bitfinex","ETHUSD",1727784181476,1.58767341,2635.6,2635.4,0.87241968]
["bitfinex","ETHUSD",1727784181671,1.58767341,2635.7,2635.5,3.79434]
["bitfinex","ETHUSD",1727784181839,1.58767341,2635.7,2635.6,4.26087597]
["bitfinex","ETHUSD",1727784182037,1.58767341,2635.8,2635.6,4.36465665]
["bitfinex","ETHUSD",1727784182964,1.58767341,2635.8,2635.6,0.57045665]
["bitfinex","ETHUSD",1727784184845,1.58767341,2635.8,2635.6,0.10378068]
["bitfinex","ETHUSD",1727784185388,5.38160341,2635.8,2635.6,0.10378068]
["bitfinex","ETHUSD",1727784185673,1.58767341,2635.8,2635.4,4.56278]
["bitfinex","ETHUSD",1727784185878,1.58767341,2635.8,2635.7,0.10366119]
["bitfinex","ETHUSD",1727784186045,1.58767341,2635.8,2635.5,3.79431]
["bitfinex","ETHUSD",1727784186245,1.58767341,2635.8,2635.7,0.10366119]
["bitfinex","ETHUSD",1727784186479,1.58767341,2635.8,2635.5,3.79431]
["bitfinex","ETHUSD",1727784186657,1.58767341,2635.8,2635.7,0.10366119]
["bitfinex","ETHUSD",1727784187064,1.58767341,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1727784187268,1.58767341,2635.8,2635.7,0.379418]
["bitfinex","ETHUSD",1727784187578,1.58767341,2635.8,2635.6,3.79418]
["bitfinex","ETHUSD",1727784188472,1.58767341,2635.9,2635.6,3.79418]
["bitfinex","ETHUSD",1727784188970,1.58767341,2635.9,2635.5,3.79428]
["bitfinex","ETHUSD",1727784189170,1.58767341,2635.8,2635.5,3.79428]
["bitfinex","ETHUSD",1727784189666,1.58767341,2635.9,2635.5,3.79428]
["bitfinex","ETHUSD",1727784189988,1.58767341,2635.8,2635.5,4.629986]
["bitfinex","ETHUSD",1727784190292,1.58767341,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1727784190855,1.58767341,2635.8,2635.6,3.79419]
["bitfinex","ETHUSD",1727784191055,1.58767341,2635.9,2635.6,3.79419]
["bitfinex","ETHUSD",1727784191283,1.58767341,2635.9,2635.6,7.58831]
["bitfinex","ETHUSD",1727784191595,1.58767341,2635.9,2635.6,8.5075516]
["bitfinex","ETHUSD",1727784191959,1.58767341,2635.9,2635.7,3.79398]
["bitfinex","ETHUSD",1727784194760,1.58767341,2636.0,2635.7,4.54608]
["bitfinex","ETHUSD",1727784195168,1.58767341,2636.0,2635.7,4.54607]
["bitfinex","ETHUSD",1727784195580,1.58767341,2636.0,2635.7,4.54604]
["bitfinex","ETHUSD",1727784195780,1.58767341,2636.0,2635.7,5.09256816]
["bitfinex","ETHUSD",1727784196262,1.58767341,2636.0,2635.8,3.79383]
["bitfinex","ETHUSD",1727784197765,1.58767341,2636.0,2635.7,5.09256816]
["bitfinex","ETHUSD",1727784197969,4.61832371,2636.1,2635.9,3.79377]
["bitfinex","ETHUSD",1727784197970,1.58767341,2636.1,2635.9,3.79377]
["bitfinex","ETHUSD",1727784198204,1.58767341,2636.1,2636.0,0.379377]
["bitfinex","ETHUSD",1727784198369,1.58767341,2636.1,2636.0,0.10317282]
["bitfinex","ETHUSD",1727784198574,1.58767341,2636.2,2636.0,0.10317282]
["bitfinex","ETHUSD",1727784202407,1.61832371,2636.1,2636.0,0.10317282]
["bitfinex","ETHUSD",1727784202703,1.61832371,2636.1,2635.0,7.41]
["bitfinex","ETHUSD",1727784202704,3.79363,2636.0,2635.5,0.8228]
["bitfinex","ETHUSD",1727784203014,1.61832371,2635.6,2635.4,3.7944]
["bitfinex","ETHUSD",1727784204501,2.38532371,2635.6,2635.2,3.79471]
["bitfinex","ETHUSD",1727784204711,6.17953371,2635.6,2635.2,3.79471]
["bitfinex","ETHUSD",1727784205474,6.17953371,2635.6,2635.1,0.7531]
["bitfinex","ETHUSD",1727784205475,6.17953371,2635.6,2635.1,4.548]
["bitfinex","ETHUSD",1727784205675,6.17953371,2635.6,2635.2,3.79474]
["bitfinex","ETHUSD",1727784206688,7.76720712,2635.6,2635.2,3.79474]
["bitfinex","ETHUSD",1727784207980,2.38532371,2635.6,2635.2,3.79474]
["bitfinex","ETHUSD",1727784208409,2.34077341,2635.8,2635.5,3.79423]
["bitfinex","ETHUSD",1727784208593,2.34077341,2635.8,2635.4,4.55908]
["bitfinex","ETHUSD",1727784208912,0.7531,2635.8,2635.6,3.79409]
["bitfinex","ETHUSD",1727784209488,1.58767341,2635.9,2635.6,3.79409]
["bitfinex","ETHUSD",1727784209694,3.95669712,2636.0,2635.7,3.79398]
["bitfinex","ETHUSD",1727784210013,3.0,2635.6,2635.1,3.79479]
["bitfinex","ETHUSD",1727784210175,3.0,2635.6,2635.0,12.00877]
["bitfinex","ETHUSD",1727784210176,1.61832371,2635.5,2635.2,3.79476]
["bitfinex","ETHUSD",1727784210380,3.20431732,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1727784210605,3.20431732,2635.5,2635.1,5.375267]
["bitfinex","ETHUSD",1727784211605,1.58599361,2635.5,2635.1,5.375267]
["bitfinex","ETHUSD",1727784212103,0.7654,2635.4,2635.1,1.580367]
["bitfinex","ETHUSD",1727784212305,0.7654,2635.4,2635.0,8.2138]
["bitfinex","ETHUSD",1727784212306,4.55989,2635.4,2635.0,7.41]
["bitfinex","ETHUSD",1727784212515,4.55989,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1727784213428,4.55989,2635.4,2635.0,3.89605336]
["bitfinex","ETHUSD",1727784213626,6.14588361,2635.4,2635.0,3.89605336]
["bitfinex","ETHUSD",1727784215103,2.35139361,2635.4,2635.0,7.69103336]
["bitfinex","ETHUSD",1727784215318,2.35139361,2635.4,2635.0,3.89597336]
["bitfinex","ETHUSD",1727784215647,2.35139361,2635.4,2635.0,7.69095336]
["bitfinex","ETHUSD",1727784216132,2.35139361,2635.4,2635.1,3.7948]
["bitfinex","ETHUSD",1727784216319,2.35139361,2635.4,2635.1,3.89567382]
["bitfinex","ETHUSD",1727784216697,0.7654,2635.4,2635.1,3.89567382]
["bitfinex","ETHUSD",1727784218127,5.38034361,2635.5,2635.1,3.89567382]
["bitfinex","ETHUSD",1727784218997,5.38034361,2635.5,2635.1,0.10087382]
["bitfinex","ETHUSD",1727784219197,9.17482361,2635.5,2635.1,0.10087382]
["bitfinex","ETHUSD",1727784219809,5.38034361,2635.5,2635.1,0.10087382]
["bitfinex","ETHUSD",1727784220429,3.79449,2635.4,2635.1,0.10087382]
["bitfinex","ETHUSD",1727784220633,1.58599361,2635.5,2635.1,0.10087382]
["bitfinex","ETHUSD",1727784220935,5.38040361,2635.5,2635.1,0.10087382]
["bitfinex","ETHUSD",1727784221432,3.79453,2635.4,2635.1,0.10087382]
["bitfinex","ETHUSD",1727784222117,0.7789,2635.2,2634.8,4.60215]
["bitfinex","ETHUSD",1727784222326,0.7789,2635.2,2634.8,5.062365]
["bitfinex","ETHUSD",1727784222697,4.57367,2635.2,2634.8,0.460215]
["bitfinex","ETHUSD",1727784222900,3.79508,2635.0,2634.5,7.41]
["bitfinex","ETHUSD",1727784223115,3.7955,2634.7,2634.4,19.43]
["bitfinex","ETHUSD",1727784223415,3.7955,2634.7,2634.2,4.58449]
["bitfinex","ETHUSD",1727784224232,0.8105,2634.8,2634.2,4.58449]
["bitfinex","ETHUSD",1727784224535,0.8105,2634.8,2634.0,7.41]
["bitfinex","ETHUSD",1727784224536,0.7738,2634.2,2634.0,3.79641]
["bitfinex","ETHUSD",1727784224835,3.79551,2634.7,2634.1,4.62647]
["bitfinex","ETHUSD",1727784224836,0.815,2634.6,2634.1,4.62647]
["bitfinex","ETHUSD",1727784225598,0.815,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1727784226833,0.815,2634.6,2634.3,3.796]
["bitfinex","ETHUSD",1727784227532,3.79535,2634.8,2634.4,3.79589]
["bitfinex","ETHUSD",1727784227533,3.0,2634.8,2634.4,3.79589]
["bitfinex","ETHUSD",1727784227737,4.57589,2634.9,2634.4,3.79589]
["bitfinex","ETHUSD",1727784227937,0.7806,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1727784228248,0.7806,2634.9,2634.5,5.37627]
["bitfinex","ETHUSD",1727784228448,0.7806,2634.9,2634.6,0.1015661]
["bitfinex","ETHUSD",1727784228449,4.57582,2634.9,2634.6,0.1015661]
["bitfinex","ETHUSD",1727784228614,0.7806,2634.9,2634.6,0.1015661]
["bitfinex","ETHUSD",1727784229559,4.60262,2635.1,2634.6,3.8971361]
["bitfinex","ETHUSD",1727784230617,8.39765,2635.1,2634.6,3.8971361]
["bitfinex","ETHUSD",1727784230814,0.8076,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1727784231142,0.8076,2635.1,2634.8,0.10132695]
["bitfinex","ETHUSD",1727784231347,0.8076,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1727784231525,0.8076,2635.1,2634.9,0.10120739]
["bitfinex","ETHUSD",1727784231727,0.8076,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1727784231928,0.8076,2635.1,2635.0,0.10108783]
["bitfinex","ETHUSD",1727784232128,4.60252,2635.1,2634.6,7.59112]
["bitfinex","ETHUSD",1727784232448,4.60252,2635.1,2635.0,0.10108783]
["bitfinex","ETHUSD",1727784232650,4.60252,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1727784232811,4.60252,2635.1,2635.0,0.10115083]
["bitfinex","ETHUSD",1727784233020,3.79507,2635.0,2634.6,3.79555]
["bitfinex","ETHUSD",1727784233227,3.79507,2635.0,2634.7,0.461695]
["bitfinex","ETHUSD",1727784234727,4.60259,2635.1,2634.7,0.461695]
["bitfinex","ETHUSD",1727784235255,0.8076,2635.1,2634.7,4.257115]
["bitfinex","ETHUSD",1727784235618,4.60253,2635.1,2634.7,4.257115]
["bitfinex","ETHUSD",1727784235823,0.8076,2635.1,2634.8,0.8052665]
["bitfinex","ETHUSD",1727784236359,3.0,2635.3,2634.8,4.6005365]
["bitfinex","ETHUSD",1727784236517,6.79472,2635.3,2634.8,4.6005365]
["bitfinex","ETHUSD",1727784236955,6.79472,2635.3,2634.9,3.79519]
["bitfinex","ETHUSD",1727784237660,3.0,2635.3,2634.8,4.6005965]
["bitfinex","ETHUSD",1727784237859,3.79489,2635.2,2634.8,4.6006065]
["bitfinex","ETHUSD",1727784238262,7.58974,2635.2,2634.8,4.6006065]
["bitfinex","ETHUSD",1727784238869,3.79485,2635.2,2634.8,4.6006065]
["bitfinex","ETHUSD",1727784239679,3.79485,2635.2,2634.9,0.46006065]
["bitfinex","ETHUSD",1727784240037,3.79485,2635.2,2634.8,4.6006065]
["bitfinex","ETHUSD",1727784240761,6.79471,2635.3,2634.8,4.6005165]
["bitfinex","ETHUSD",1727784240964,6.79471,2635.3,2634.8,8.38997]
["bitfinex","ETHUSD",1727784241335,6.79471,2635.3,2634.8,4.59472]
["bitfinex","ETHUSD",1727784242021,3.79478,2635.2,2634.8,4.59472]
["bitfinex","ETHUSD",1727784243223,3.79478,2635.2,2634.9,0.10127039]
["bitfinex","ETHUSD",1727784243427,4.54506,2635.1,2634.9,0.10127039]
["bitfinex","ETHUSD",1727784243960,0.7501,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727784244145,0.7501,2635.1,2635.0,0.10119808]
["bitfinex","ETHUSD",1727784244345,0.7501,2635.1,2634.7,4.629702]
["bitfinex","ETHUSD",1727784244767,0.7501,2635.1,2634.8,0.10143719]
["bitfinex","ETHUSD",1727784244919,0.7501,2635.1,2634.7,4.629702]
["bitfinex","ETHUSD",1727784245320,0.7501,2635.1,2634.8,0.10143719]
["bitfinex","ETHUSD",1727784245547,4.60901,2634.9,2634.8,0.10143719]
["bitfinex","ETHUSD",1727784245766,4.60901,2634.9,2634.3,0.7708]
["bitfinex","ETHUSD",1727784246066,3.79537,2634.8,2634.4,0.10191552]
["bitfinex","ETHUSD",1727784247749,0.7712,2634.6,2634.4,0.10191552]
["bitfinex","ETHUSD",1727784247937,4.56691,2634.6,2634.1,8.2411]
["bitfinex","ETHUSD",1727784248139,4.56691,2634.6,2634.2,0.82411]
["bitfinex","ETHUSD",1727784248359,4.56691,2634.6,2634.2,0.92632774]
["bitfinex","ETHUSD",1727784248529,3.79579,2634.5,2634.2,0.10221774]
["bitfinex","ETHUSD",1727784249466,4.2828688,2634.6,2634.2,0.10221774]
["bitfinex","ETHUSD",1727784250662,8.0785488,2634.6,2634.2,0.10221774]
["bitfinex","ETHUSD",1727784251738,3.79584,2634.5,2634.2,0.10221774]
["bitfinex","ETHUSD",1727784252069,8.0785488,2634.6,2634.2,0.10221774]
["bitfinex","ETHUSD",1727784252070,3.796,2634.4,2634.2,0.10221774]
["bitfinex","ETHUSD",1727784252274,7.59206,2634.4,2634.2,0.10221774]
["bitfinex","ETHUSD",1727784252436,3.79607,2634.3,2633.9,20.197]
["bitfinex","ETHUSD",1727784252760,3.79607,2634.3,2634.0,19.43]
["bitfinex","ETHUSD",1727784252964,7.3076688,2634.4,2634.0,19.43]
["bitfinex","ETHUSD",1727784254436,3.796,2634.4,2634.0,19.43]
["bitfinex","ETHUSD",1727784254765,1.58599361,2634.5,2634.0,23.22641]
["bitfinex","ETHUSD",1727784254938,1.58599361,2634.5,2634.1,2.35249618]
["bitfinex","ETHUSD",1727784255140,5.38163361,2634.6,2634.2,4.56191]
["bitfinex","ETHUSD",1727784255340,9.17740361,2634.6,2634.2,0.7657]
["bitfinex","ETHUSD",1727784255539,5.38163361,2634.6,2634.2,0.7657]
["bitfinex","ETHUSD",1727784256056,7.59136,2634.6,2634.2,0.7657]
["bitfinex","ETHUSD",1727784256964,8.38156361,2634.7,2634.2,7.57592662]
["bitfinex","ETHUSD",1727784257174,3.7957,2634.6,2634.2,7.57592662]
["bitfinex","ETHUSD",1727784257333,5.38155361,2634.7,2634.2,7.57592662]
["bitfinex","ETHUSD",1727784257547,5.38155361,2634.7,2634.3,4.55363266]
["bitfinex","ETHUSD",1727784257756,5.38149361,2634.7,2634.3,4.55363266]
["bitfinex","ETHUSD",1727784258371,5.38149361,2634.7,2634.4,0.10206159]
["bitfinex","ETHUSD",1727784261569,3.79567,2634.6,2634.4,0.10206159]
["bitfinex","ETHUSD",1727784262062,3.79578,2634.5,2634.4,0.10206159]
["bitfinex","ETHUSD",1727784262777,3.79578,2634.5,2634.4,0.10204583]
["bitfinex","ETHUSD",1727784262994,8.0981488,2634.5,2634.4,0.10204583]
["bitfinex","ETHUSD",1727784263289,8.0981488,2634.5,2633.8,3.79677]
["bitfinex","ETHUSD",1727784263290,4.3023688,2634.5,2633.8,0.771]
["bitfinex","ETHUSD",1727784263492,7.3079488,2634.2,2633.8,4.56779]
["bitfinex","ETHUSD",1727784263693,7.3079488,2634.2,2633.9,0.10264395]
["bitfinex","ETHUSD",1727784265797,3.79608,2634.3,2633.9,0.10264395]
["bitfinex","ETHUSD",1727784267404,3.79608,2634.3,2633.9,0.56967935]
["bitfinex","ETHUSD",1727784267564,3.79608,2634.3,2633.9,3.89927395]
["bitfinex","ETHUSD",1727784268076,3.79608,2634.3,2633.9,0.10264395]
["bitfinex","ETHUSD",1727784268584,3.79623,2634.2,2633.9,0.10264395]
["bitfinex","ETHUSD",1727784271101,3.79608,2634.3,2633.9,0.10264395]
["bitfinex","ETHUSD",1727784271302,7.59229,2634.3,2633.9,0.10264395]
["bitfinex","ETHUSD",1727784271782,3.79608,2634.3,2633.9,0.10264395]
["bitfinex","ETHUSD",1727784274279,3.79608,2634.3,2633.9,0.10264395]
["bitfinex","ETHUSD",1727784274502,7.59226,2634.3,2633.9,0.10264395]
["bitfinex","ETHUSD",1727784275211,3.79608,2634.3,2633.9,0.10264395]
["bitfinex","ETHUSD",1727784275514,3.79624,2634.2,2633.9,0.10264395]
["bitfinex","ETHUSD",1727784281124,5.41833448,2634.3,2633.9,0.10264395]
["bitfinex","ETHUSD",1727784281495,3.79626,2634.2,2633.9,0.10264395]
["bitfinex","ETHUSD",1727784283486,5.41833448,2634.3,2633.9,0.10264395]
["bitfinex","ETHUSD",1727784284125,1.62223448,2634.3,2633.9,0.10264395]
["bitfinex","ETHUSD",1727784284297,3.79623,2634.2,2633.9,0.10264395]
["bitfinex","ETHUSD",1727784285325,1.58519205,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1727784285527,1.58519205,2634.6,2634.1,4.55121]
["bitfinex","ETHUSD",1727784285695,3.79579,2634.5,2634.3,0.10220554]
["bitfinex","ETHUSD",1727784286022,3.79579,2634.5,2634.4,0.10208593]
["bitfinex","ETHUSD",1727784286220,3.79579,2634.5,2634.2,0.455121]
["bitfinex","ETHUSD",1727784286527,1.58519205,2634.7,2634.4,0.7549]
["bitfinex","ETHUSD",1727784286825,3.79557,2634.7,2634.5,0.10201074]
["bitfinex","ETHUSD",1727784287127,5.41780448,2634.7,2634.5,0.10201074]
["bitfinex","ETHUSD",1727784287428,3.79564,2634.6,2634.5,0.10201074]
["bitfinex","ETHUSD",1727784287633,5.38057205,2634.8,2634.5,0.10201074]
["bitfinex","ETHUSD",1727784287931,5.41784448,2634.7,2634.5,0.10201074]
["bitfinex","ETHUSD",1727784288236,7.00303653,2634.7,2634.5,0.10201074]
["bitfinex","ETHUSD",1727784291350,1.58519205,2634.6,2634.5,0.10201074]
["bitfinex","ETHUSD",1727784291489,7.00303653,2634.7,2634.5,0.10201074]
["bitfinex","ETHUSD",1727784292028,3.20742653,2634.7,2634.5,0.10201074]
["bitfinex","ETHUSD",1727784292897,1.58519205,2634.7,2634.5,0.56729981]
["bitfinex","ETHUSD",1727784293092,1.58519205,2634.8,2634.5,3.89776074]
["bitfinex","ETHUSD",1727784293425,1.58519205,2634.9,2634.6,0.10189115]
["bitfinex","ETHUSD",1727784294123,1.58519205,2634.9,2634.6,0.10101827]
["bitfinex","ETHUSD",1727784295146,1.58519205,2634.9,2634.7,0.7885]
["bitfinex","ETHUSD",1727784295348,1.58519205,2635.0,2634.7,0.7885]
["bitfinex","ETHUSD",1727784295644,1.58519205,2634.9,2634.8,0.10147109]
["bitfinex","ETHUSD",1727784295844,1.58519205,2634.9,2634.7,0.7885]
["bitfinex","ETHUSD",1727784296009,1.58519205,2634.9,2634.8,0.10147109]
["bitfinex","ETHUSD",1727784296353,5.38031205,2635.0,2634.7,0.7885]
["bitfinex","ETHUSD",1727784296522,5.38031205,2635.0,2634.8,0.10147109]
["bitfinex","ETHUSD",1727784297043,5.38031205,2635.0,2634.9,0.10135153]
["bitfinex","ETHUSD",1727784297207,5.38031205,2635.0,2634.7,0.7885]
["bitfinex","ETHUSD",1727784297404,5.38031205,2635.0,2634.8,0.10147109]
["bitfinex","ETHUSD",1727784297649,5.38031205,2635.0,2634.7,0.7885]
["bitfinex","ETHUSD",1727784297810,5.38031205,2635.0,2634.8,0.10147109]
["bitfinex","ETHUSD",1727784298157,5.38031205,2635.0,2634.7,0.7885]
["bitfinex","ETHUSD",1727784298355,5.38031205,2635.0,2634.9,0.10135153]
["bitfinex","ETHUSD",1727784298505,5.38031205,2635.0,2634.8,0.10147109]
["bitfinex","ETHUSD",1727784298712,5.38031205,2635.0,2634.9,0.10135153]
["bitfinex","ETHUSD",1727784299046,5.38031205,2635.0,2634.7,0.7885]
["bitfinex","ETHUSD",1727784299248,5.38031205,2635.0,2634.8,0.10147109]
["bitfinex","ETHUSD",1727784299623,5.38031205,2635.0,2634.7,0.7885]
["bitfinex","ETHUSD",1727784299821,5.38031205,2635.0,2634.8,0.10147109]
["bitfinex","ETHUSD",1727784300015,5.38031205,2635.0,2634.7,0.7885]
["bitfinex","ETHUSD",1727784300215,5.38031205,2635.0,2634.8,0.10147109]
["bitfinex","ETHUSD",1727784300539,1.62223448,2634.9,2634.7,0.7885]
["bitfinex","ETHUSD",1727784301752,1.62223448,2634.9,2634.8,0.10147109]
["bitfinex","ETHUSD",1727784302053,1.62223448,2634.9,2634.7,0.7885]
["bitfinex","ETHUSD",1727784302254,1.62223448,2634.9,2634.8,0.10147109]
["bitfinex","ETHUSD",1727784302460,1.62223448,2634.9,2634.7,0.7885]
["bitfinex","ETHUSD",1727784302669,1.62223448,2634.9,2634.8,0.10147109]
["bitfinex","ETHUSD",1727784303275,1.62223448,2634.9,2634.7,0.7885]
["bitfinex","ETHUSD",1727784303473,1.62223448,2634.9,2634.8,0.10147109]
["bitfinex","ETHUSD",1727784303670,1.62223448,2634.9,2634.7,0.7885]
["bitfinex","ETHUSD",1727784303890,1.58519205,2635.0,2634.8,3.89681109]
["bitfinex","ETHUSD",1727784304044,1.58519205,2635.1,2634.8,3.89681109]
["bitfinex","ETHUSD",1727784304365,8.38005205,2635.2,2634.8,0.10147109]
["bitfinex","ETHUSD",1727784304539,3.79493,2635.1,2634.8,0.10147109]
["bitfinex","ETHUSD",1727784304745,5.38012205,2635.1,2634.7,1.246913]
["bitfinex","ETHUSD",1727784304975,5.38012205,2635.1,2634.9,0.10130571]
["bitfinex","ETHUSD",1727784305274,3.79508,2635.0,2634.7,0.7885]
["bitfinex","ETHUSD",1727784305431,3.79508,2635.0,2634.8,0.10137943]
["bitfinex","ETHUSD",1727784305637,7.00236653,2635.1,2634.7,0.7885]
["bitfinex","ETHUSD",1727784305839,7.00236653,2635.1,2634.8,0.10140234]
["bitfinex","ETHUSD",1727784306032,7.00236653,2635.1,2634.7,0.7885]
["bitfinex","ETHUSD",1727784306273,7.00236653,2635.1,2634.8,0.10140234]
["bitfinex","ETHUSD",1727784306471,7.00236653,2635.1,2634.7,0.7885]
["bitfinex","ETHUSD",1727784306773,7.00236653,2635.1,2634.8,0.10140234]
["bitfinex","ETHUSD",1727784307267,7.00236653,2635.1,2634.9,0.10128278]
["bitfinex","ETHUSD",1727784307459,7.00236653,2635.1,2634.7,0.7885]
["bitfinex","ETHUSD",1727784307673,7.00236653,2635.1,2634.8,0.10140234]
["bitfinex","ETHUSD",1727784307851,7.00236653,2635.1,2634.7,1.626488]
["bitfinex","ETHUSD",1727784308051,7.00236653,2635.1,2634.8,0.10140234]
["bitfinex","ETHUSD",1727784308248,7.00236653,2635.1,2634.7,0.7885]
["bitfinex","ETHUSD",1727784308472,5.41717448,2635.1,2634.8,0.10140234]
["bitfinex","ETHUSD",1727784308682,5.41717448,2635.1,2634.7,0.7885]
["bitfinex","ETHUSD",1727784308851,5.41717448,2635.1,2634.8,0.10140234]
["bitfinex","ETHUSD",1727784309185,5.41717448,2635.1,2634.7,0.7885]
["bitfinex","ETHUSD",1727784309388,5.41717448,2635.1,2634.9,0.10128278]
["bitfinex","ETHUSD",1727784309585,5.41717448,2635.1,2634.8,0.10140234]
["bitfinex","ETHUSD",1727784309885,5.41717448,2635.1,2634.9,0.10128278]
["bitfinex","ETHUSD",1727784310090,5.41717448,2635.1,2634.7,4.58399]
["bitfinex","ETHUSD",1727784310552,5.41717448,2635.1,2634.8,0.10140234]
["bitfinex","ETHUSD",1727784311092,5.41717448,2635.1,2634.9,0.10128278]
["bitfinex","ETHUSD",1727784311580,5.41717448,2635.1,2634.7,0.7885]
["bitfinex","ETHUSD",1727784311772,5.41717448,2635.1,2635.0,0.10116323]
["bitfinex","ETHUSD",1727784311976,5.41717448,2635.1,2634.7,0.7885]
["bitfinex","ETHUSD",1727784312154,5.41717448,2635.1,2635.0,0.10116323]
["bitfinex","ETHUSD",1727784312352,5.41717448,2635.1,2634.7,0.7885]
["bitfinex","ETHUSD",1727784312554,3.79494,2635.1,2635.0,0.10116323]
["bitfinex","ETHUSD",1727784312866,3.79514,2635.0,2634.7,0.7885]
["bitfinex","ETHUSD",1727784313688,6.21017448,2635.1,2634.7,0.7885]
["bitfinex","ETHUSD",1727784313978,3.79515,2635.0,2634.7,0.7885]
["bitfinex","ETHUSD",1727784314688,6.21016448,2635.1,2634.7,0.7885]
["bitfinex","ETHUSD",1727784315389,5.41716448,2635.1,2634.7,0.7885]
["bitfinex","ETHUSD",1727784316768,3.79493,2635.1,2634.7,4.58399]
["bitfinex","ETHUSD",1727784318063,4.58519205,2635.2,2634.7,4.58399]
["bitfinex","ETHUSD",1727784318291,8.37999205,2635.2,2634.7,4.58399]
["bitfinex","ETHUSD",1727784318585,8.37999205,2635.2,2634.8,0.10140236]
["bitfinex","ETHUSD",1727784318998,8.37999205,2635.2,2634.7,4.58391]
["bitfinex","ETHUSD",1727784319287,8.37999205,2635.2,2634.8,0.92340236]
["bitfinex","ETHUSD",1727784322103,1.58519205,2635.4,2635.0,3.795]
["bitfinex","ETHUSD",1727784322297,5.37954205,2635.5,2635.1,0.8249]
["bitfinex","ETHUSD",1727784322455,5.37954205,2635.5,2635.1,0.92593511]
["bitfinex","ETHUSD",1727784322661,1.58519205,2635.5,2635.1,0.92593511]
["bitfinex","ETHUSD",1727784322861,5.37947205,2635.6,2635.1,5.19293662]
["bitfinex","ETHUSD",1727784323073,3.79435,2635.5,2635.1,1.39802662]
["bitfinex","ETHUSD",1727784323280,1.58519205,2635.6,2635.1,5.19280662]
["bitfinex","ETHUSD",1727784323566,5.37939205,2635.6,2635.1,8.98764662]
["bitfinex","ETHUSD",1727784323868,1.58519205,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1727784324076,7.00150653,2635.7,2635.3,0.99951506]
["bitfinex","ETHUSD",1727784324284,7.00150653,2635.7,2635.3,0.1007574]
["bitfinex","ETHUSD",1727784324600,7.00150653,2635.7,2635.1,5.09177151]
["bitfinex","ETHUSD",1727784324802,7.00150653,2635.7,2635.4,0.10063788]
["bitfinex","ETHUSD",1727784325096,7.00150653,2635.7,2635.5,0.10049834]
["bitfinex","ETHUSD",1727784325272,5.37927205,2635.7,2635.5,0.87859834]
["bitfinex","ETHUSD",1727784327201,7.00150653,2635.7,2635.5,0.10049834]
["bitfinex","ETHUSD",1727784327611,7.00150653,2635.7,2635.3,0.77]
["bitfinex","ETHUSD",1727784327777,7.00150653,2635.7,2635.6,0.10029152]
["bitfinex","ETHUSD",1727784328102,7.00150653,2635.7,2635.3,0.77]
["bitfinex","ETHUSD",1727784328420,7.00150653,2635.7,2634.6,3.79561]
["bitfinex","ETHUSD",1727784328421,0.7527,2635.0,2634.5,0.8327]
["bitfinex","ETHUSD",1727784328696,1.62223448,2634.8,2634.3,0.8327]
["bitfinex","ETHUSD",1727784328935,1.62223448,2634.5,2634.4,2.684]
["bitfinex","ETHUSD",1727784329467,1.58583797,2634.9,2634.5,3.79564]
["bitfinex","ETHUSD",1727784329687,1.62223448,2635.2,2634.6,1.54846806]
["bitfinex","ETHUSD",1727784329859,3.20807245,2635.2,2634.6,1.472564]
["bitfinex","ETHUSD",1727784330062,1.62223448,2635.2,2634.6,1.472564]
["bitfinex","ETHUSD",1727784330291,1.62223448,2635.2,2634.6,5.268114]
["bitfinex","ETHUSD",1727784330494,1.62223448,2635.2,2634.7,4.3222814]
["bitfinex","ETHUSD",1727784330799,1.62223448,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1727784331013,1.62223448,2635.2,2634.8,0.7754]
["bitfinex","ETHUSD",1727784331304,1.62223448,2635.2,2634.8,4.57075]
["bitfinex","ETHUSD",1727784331596,1.58583797,2635.3,2634.8,4.57075]
["bitfinex","ETHUSD",1727784331803,1.58583797,2635.3,2634.9,0.50975614]
["bitfinex","ETHUSD",1727784333524,1.58583797,2635.2,2635.0,0.09484325]
["bitfinex","ETHUSD",1727784333721,8.89290494,2635.2,2635.0,0.09484325]
["bitfinex","ETHUSD",1727784333944,0.8276,2635.1,2635.0,0.09484325]
["bitfinex","ETHUSD",1727784334120,0.8276,2635.1,2634.6,0.7832]
["bitfinex","ETHUSD",1727784334439,3.51218697,2635.0,2634.6,0.7832]
["bitfinex","ETHUSD",1727784334592,3.51218697,2635.0,2634.6,3.563677]
["bitfinex","ETHUSD",1727784334990,3.51218697,2635.0,2634.6,7.359307]
["bitfinex","ETHUSD",1727784335804,0.8276,2635.1,2634.6,7.359307]
["bitfinex","ETHUSD",1727784336627,3.51218697,2635.0,2634.6,7.359307]
["bitfinex","ETHUSD",1727784337398,3.51218697,2635.0,2634.6,11.154847]
["bitfinex","ETHUSD",1727784337598,3.51218697,2635.0,2634.7,1.1154847]
["bitfinex","ETHUSD",1727784338026,3.51218697,2635.0,2634.6,4.57874]
["bitfinex","ETHUSD",1727784338519,3.51218697,2635.0,2634.7,3.79549]
["bitfinex","ETHUSD",1727784342410,3.51218697,2635.0,2634.6,4.57882]
["bitfinex","ETHUSD",1727784343639,3.51218697,2635.0,2634.7,3.79541]
["bitfinex","ETHUSD",1727784344039,3.51218697,2635.0,2634.6,0.7832]
["bitfinex","ETHUSD",1727784344263,3.51218697,2635.0,2634.6,5.03667]
["bitfinex","ETHUSD",1727784344548,3.51218697,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1727784344744,3.51218697,2635.0,2634.6,1.24109]
["bitfinex","ETHUSD",1727784344947,3.51218697,2635.0,2634.6,5.03671]
["bitfinex","ETHUSD",1727784346822,3.51218697,2635.0,2634.6,5.03666]
["bitfinex","ETHUSD",1727784347150,3.51218697,2635.0,2634.6,5.03664]
["bitfinex","ETHUSD",1727784347347,3.51218697,2635.0,2634.6,1.24109]
["bitfinex","ETHUSD",1727784347550,3.51218697,2635.0,2634.6,4.57873]
["bitfinex","ETHUSD",1727784348333,3.51218697,2635.0,2634.7,0.09525777]
["bitfinex","ETHUSD",1727784350423,3.51218697,2634.8,2634.7,0.09525777]
["bitfinex","ETHUSD",1727784350624,8.09613697,2634.8,2634.7,0.09525777]
["bitfinex","ETHUSD",1727784350810,4.30078697,2634.8,2634.7,0.09525777]
["bitfinex","ETHUSD",1727784351012,4.30078697,2634.8,2634.4,0.8133]
["bitfinex","ETHUSD",1727784351653,4.58396,2634.8,2634.5,0.09556564]
["bitfinex","ETHUSD",1727784351944,2.37443797,2634.8,2634.5,0.09556564]
["bitfinex","ETHUSD",1727784352145,4.58395,2634.8,2634.5,0.09556564]
["bitfinex","ETHUSD",1727784352355,5.38138797,2634.7,2634.5,0.09556564]
["bitfinex","ETHUSD",1727784352552,5.38148797,2634.6,2634.2,19.43]
["bitfinex","ETHUSD",1727784352759,3.79625,2634.2,2633.9,7.41]
["bitfinex","ETHUSD",1727784352908,5.41781603,2634.4,2633.7,20.181]
["bitfinex","ETHUSD",1727784352909,1.62183603,2634.0,2633.7,20.181]
["bitfinex","ETHUSD",1727784353113,1.62183603,2633.9,2633.8,5.81482]
["bitfinex","ETHUSD",1727784353708,1.62183603,2634.1,2633.9,3.79656]
["bitfinex","ETHUSD",1727784354347,1.62183603,2634.1,2633.8,5.89080727]
["bitfinex","ETHUSD",1727784354556,1.62183603,2634.1,2633.9,2.01652849]
["bitfinex","ETHUSD",1727784355328,1.62183603,2634.1,2633.9,5.81307849]
["bitfinex","ETHUSD",1727784355528,3.51500511,2634.3,2633.9,5.81307849]
["bitfinex","ETHUSD",1727784358253,3.51500511,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727784358664,4.30370511,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1727784359012,3.51500511,2634.5,2634.1,4.99562]
["bitfinex","ETHUSD",1727784360552,3.51500511,2634.5,2634.2,3.79618]
["bitfinex","ETHUSD",1727784361070,3.51500511,2634.5,2634.1,4.99562]
["bitfinex","ETHUSD",1727784363371,7.31080511,2634.5,2634.2,0.09286905]
["bitfinex","ETHUSD",1727784363572,3.51500511,2634.3,2634.2,0.09286905]
["bitfinex","ETHUSD",1727784363773,4.27790511,2634.3,2634.2,0.09286905]
["bitfinex","ETHUSD",1727784364011,4.27790511,2634.3,2633.9,4.62841]
["bitfinex","ETHUSD",1727784364164,4.27790511,2634.3,2634.2,0.09286905]
["bitfinex","ETHUSD",1727784364347,4.27790511,2634.3,2633.9,4.62841]
["bitfinex","ETHUSD",1727784364552,4.27790511,2634.3,2634.2,0.09286905]
["bitfinex","ETHUSD",1727784364867,4.27790511,2634.3,2634.2,0.09289178]
["bitfinex","ETHUSD",1727784365077,4.27790511,2634.3,2633.9,4.62841]
["bitfinex","ETHUSD",1727784365393,4.27790511,2634.3,2634.0,0.09313104]
["bitfinex","ETHUSD",1727784365595,8.07398511,2634.3,2634.0,0.09313104]
["bitfinex","ETHUSD",1727784365802,3.51500511,2634.1,2634.0,0.09313104]
["bitfinex","ETHUSD",1727784366587,3.51500511,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1727784366808,3.51500511,2634.1,2634.0,0.09313104]
["bitfinex","ETHUSD",1727784367255,3.51500511,2634.1,2633.8,3.7967]
["bitfinex","ETHUSD",1727784367591,3.51500511,2634.1,2633.9,3.88990068]
["bitfinex","ETHUSD",1727784368098,3.51500511,2634.1,2633.9,3.43490068]
["bitfinex","ETHUSD",1727784370873,3.51500511,2634.1,2633.9,0.09325068]
["bitfinex","ETHUSD",1727784371293,4.6013,2634.0,2633.9,0.09325068]
["bitfinex","ETHUSD",1727784371475,4.6013,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1727784371823,3.51500511,2633.7,2633.6,3.88766814]
["bitfinex","ETHUSD",1727784372402,3.51500511,2633.7,2633.6,0.09058814]
["bitfinex","ETHUSD",1727784372716,3.51500511,2633.7,2633.4,8.793117]
["bitfinex","ETHUSD",1727784372914,3.51500511,2633.7,2633.5,0.09070782]
["bitfinex","ETHUSD",1727784373112,3.51500511,2633.7,2633.5,3.88789782]
["bitfinex","ETHUSD",1727784374813,3.79645,2634.1,2633.5,3.88789782]
["bitfinex","ETHUSD",1727784374814,3.51500511,2634.1,2633.7,3.79685]
["bitfinex","ETHUSD",1727784375114,3.51500511,2634.1,2633.8,0.09034881]
["bitfinex","ETHUSD",1727784375326,0.7752,2634.2,2633.8,3.79677]
["bitfinex","ETHUSD",1727784375484,7.31110511,2634.3,2633.9,0.09022915]
["bitfinex","ETHUSD",1727784375686,7.31110511,2634.3,2633.9,3.88686915]
["bitfinex","ETHUSD",1727784375687,3.51500511,2634.3,2633.9,3.88686915]
["bitfinex","ETHUSD",1727784375903,3.51500511,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727784376112,3.51500511,2634.3,2634.1,0.08998988]
["bitfinex","ETHUSD",1727784376280,3.51500511,2634.3,2633.9,5.39218392]
["bitfinex","ETHUSD",1727784376477,3.51500511,2634.3,2634.0,0.09010951]
["bitfinex","ETHUSD",1727784377499,7.31108511,2634.3,2634.0,0.09010951]
["bitfinex","ETHUSD",1727784377686,0.7752,2634.4,2634.0,0.63833885]
["bitfinex","ETHUSD",1727784377893,3.51500511,2634.5,2634.1,3.79625]
["bitfinex","ETHUSD",1727784378089,3.51500511,2634.5,2634.2,3.91430324]
["bitfinex","ETHUSD",1727784378292,3.51500511,2634.5,2634.2,3.96193631]
["bitfinex","ETHUSD",1727784378518,3.51500511,2634.5,2634.2,4.79257788]
["bitfinex","ETHUSD",1727784378716,3.51500511,2634.5,2634.2,0.99642788]
["bitfinex","ETHUSD",1727784379193,3.51500511,2634.5,2634.2,0.16578631]
["bitfinex","ETHUSD",1727784379704,3.51500511,2634.5,2634.2,0.08987025]
["bitfinex","ETHUSD",1727784381199,3.51500511,2634.7,2634.3,0.8045]
["bitfinex","ETHUSD",1727784381552,3.51500511,2634.7,2634.4,0.08963103]
["bitfinex","ETHUSD",1727784381931,4.62599,2634.8,2634.4,0.08963103]
["bitfinex","ETHUSD",1727784382224,3.79552,2634.7,2634.4,0.08963103]
["bitfinex","ETHUSD",1727784382688,3.51500511,2634.7,2634.4,0.08963103]
["bitfinex","ETHUSD",1727784383428,7.31049511,2634.7,2634.4,0.08963103]
["bitfinex","ETHUSD",1727784383635,3.51500511,2634.7,2634.4,0.08963103]
["bitfinex","ETHUSD",1727784384719,7.31051511,2634.7,2634.4,0.08963103]
["bitfinex","ETHUSD",1727784385421,3.51500511,2634.5,2634.4,0.08963103]
["bitfinex","ETHUSD",1727784385792,3.51500511,2634.5,2634.1,4.60181]
["bitfinex","ETHUSD",1727784386001,4.55718,2634.5,2634.4,0.08963103]
["bitfinex","ETHUSD",1727784386197,3.79593,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1727784386397,3.51500511,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1727784386632,3.51500511,2634.3,2634.1,3.1435]
["bitfinex","ETHUSD",1727784387134,8.07226511,2634.5,2634.1,3.1435]
["bitfinex","ETHUSD",1727784388010,4.27640511,2634.5,2634.1,3.79629]
["bitfinex","ETHUSD",1727784388211,8.07221511,2634.5,2634.1,3.79629]
["bitfinex","ETHUSD",1727784389406,4.27640511,2634.5,2634.1,3.79629]
["bitfinex","ETHUSD",1727784390536,8.07222511,2634.5,2634.1,3.79629]
["bitfinex","ETHUSD",1727784390710,4.27640511,2634.5,2633.9,0.7985]
["bitfinex","ETHUSD",1727784390910,8.07220511,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1727784393307,8.07220511,2634.5,2634.2,0.08984912]
["bitfinex","ETHUSD",1727784395421,9.65804308,2634.5,2634.2,0.08984912]
["bitfinex","ETHUSD",1727784395646,5.86224308,2634.5,2634.2,0.08984912]
["bitfinex","ETHUSD",1727784396444,9.65803308,2634.5,2634.2,0.08984912]
["bitfinex","ETHUSD",1727784396651,7.31107511,2634.3,2634.2,0.08984912]
["bitfinex","ETHUSD",1727784396850,8.13667511,2634.3,2634.2,0.08984912]
["bitfinex","ETHUSD",1727784397007,3.79623,2634.2,2633.8,3.79673]
["bitfinex","ETHUSD",1727784397215,3.51500511,2634.1,2633.7,23.22691]
["bitfinex","ETHUSD",1727784397545,1.62260953,2633.9,2633.7,27.02374]
["bitfinex","ETHUSD",1727784397744,1.62260953,2633.9,2633.7,23.22683]
["bitfinex","ETHUSD",1727784397907,1.62260953,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1727784399126,1.62260953,2633.9,2633.7,21.24578049]
["bitfinex","ETHUSD",1727784399316,1.62260953,2633.9,2633.7,23.22693]
["bitfinex","ETHUSD",1727784399510,3.51570169,2634.0,2633.7,23.22693]
["bitfinex","ETHUSD",1727784400640,3.51570169,2634.0,2633.8,3.79675]
["bitfinex","ETHUSD",1727784401647,3.51570169,2634.0,2633.7,19.43]
["bitfinex","ETHUSD",1727784401814,4.31740169,2634.0,2633.7,23.22692]
["bitfinex","ETHUSD",1727784403655,4.31740169,2634.0,2633.7,19.43]
["bitfinex","ETHUSD",1727784403949,4.31740169,2634.0,2633.7,23.22684]
["bitfinex","ETHUSD",1727784405851,4.31740169,2634.0,2633.8,3.79678]
["bitfinex","ETHUSD",1727784406222,4.31740169,2634.0,2633.4,0.8185]
["bitfinex","ETHUSD",1727784406455,0.8079,2633.7,2633.4,3.79727]
["bitfinex","ETHUSD",1727784406753,0.8079,2633.7,2633.3,23.62467452]
["bitfinex","ETHUSD",1727784406959,0.8079,2633.7,2633.3,25.3063897]
["bitfinex","ETHUSD",1727784407421,0.8079,2633.7,2633.4,3.79733]
["bitfinex","ETHUSD",1727784407625,0.8079,2633.7,2633.3,25.3063897]
["bitfinex","ETHUSD",1727784407834,0.8079,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1727784408034,3.51570169,2633.6,2633.4,3.79734]
["bitfinex","ETHUSD",1727784408357,3.51570169,2633.6,2633.5,0.08786318]
["bitfinex","ETHUSD",1727784409432,3.51570169,2633.6,2633.3,0.39725452]
["bitfinex","ETHUSD",1727784409658,3.51570169,2633.6,2633.5,0.08786318]
["bitfinex","ETHUSD",1727784410326,3.51570169,2633.6,2633.3,0.39725452]
["bitfinex","ETHUSD",1727784410528,3.51570169,2633.6,2633.4,0.08798287]
["bitfinex","ETHUSD",1727784411274,3.51570169,2633.6,2633.4,19.51798287]
["bitfinex","ETHUSD",1727784414530,3.51570169,2633.6,2633.5,19.43]
["bitfinex","ETHUSD",1727784414727,7.31278169,2633.6,2633.5,19.51786318]
["bitfinex","ETHUSD",1727784415257,3.51570169,2633.6,2633.5,19.51786318]
["bitfinex","ETHUSD",1727784415658,7.31278169,2633.6,2633.5,0.08786318]
["bitfinex","ETHUSD",1727784416068,7.31278169,2633.6,2633.1,4.5862]
["bitfinex","ETHUSD",1727784416069,7.31278169,2633.6,2633.2,19.43]
["bitfinex","ETHUSD",1727784416273,7.31278169,2633.6,2633.5,0.08786318]
["bitfinex","ETHUSD",1727784416570,7.31278169,2633.6,2633.5,0.08787297]
["bitfinex","ETHUSD",1727784417138,7.31278169,2633.6,2633.2,19.43]
["bitfinex","ETHUSD",1727784417466,3.51570169,2633.6,2633.3,0.08811235]
["bitfinex","ETHUSD",1727784417661,3.51570169,2633.6,2633.2,19.43]
["bitfinex","ETHUSD",1727784417962,7.31285169,2633.6,2633.4,0.08799266]
["bitfinex","ETHUSD",1727784418274,7.31285169,2633.6,2633.5,0.08787297]
["bitfinex","ETHUSD",1727784418275,3.51570169,2633.6,2633.5,0.08787297]
["bitfinex","ETHUSD",1727784419038,3.51570169,2633.6,2633.3,19.43]
["bitfinex","ETHUSD",1727784419238,3.51570169,2633.6,2633.5,0.08787297]
["bitfinex","ETHUSD",1727784419437,3.51570169,2633.6,2633.3,19.43]
["bitfinex","ETHUSD",1727784419641,3.51570169,2633.6,2633.5,0.08787297]
["bitfinex","ETHUSD",1727784419840,3.51570169,2633.6,2633.3,19.43]
["bitfinex","ETHUSD",1727784420044,3.51570169,2633.6,2633.5,0.08787297]
["bitfinex","ETHUSD",1727784420279,7.59399,2633.7,2633.3,19.43]
["bitfinex","ETHUSD",1727784420501,3.79696,2633.7,2633.5,0.08787297]
["bitfinex","ETHUSD",1727784420788,4.32290169,2634.2,2633.7,3.79685]
["bitfinex","ETHUSD",1727784421087,3.79636,2634.1,2633.8,0.7945]
["bitfinex","ETHUSD",1727784421250,8.11913169,2634.2,2633.8,0.88201396]
["bitfinex","ETHUSD",1727784423348,3.79638,2634.1,2633.8,0.88201396]
["bitfinex","ETHUSD",1727784425592,1.62208288,2634.3,2633.9,4.2644464]
["bitfinex","ETHUSD",1727784425886,1.62208288,2634.3,2634.0,0.7649]
["bitfinex","ETHUSD",1727784426051,5.41817288,2634.3,2634.0,0.7649]
["bitfinex","ETHUSD",1727784426251,5.41817288,2634.3,2634.1,0.08717323]
["bitfinex","ETHUSD",1727784427285,1.62208288,2634.3,2634.1,0.08717323]
["bitfinex","ETHUSD",1727784428203,3.20792085,2634.5,2634.2,3.79621]
["bitfinex","ETHUSD",1727784428488,3.20792085,2634.7,2634.3,0.7657]
["bitfinex","ETHUSD",1727784428697,5.41767288,2634.7,2634.3,0.7657]
["bitfinex","ETHUSD",1727784428861,5.41767288,2634.7,2634.4,0.08672213]
["bitfinex","ETHUSD",1727784429754,3.79573,2634.6,2634.4,0.08672213]
["bitfinex","ETHUSD",1727784431078,3.79566,2634.6,2634.4,0.08672213]
["bitfinex","ETHUSD",1727784431658,3.79578,2634.5,2634.4,0.08672213]
["bitfinex","ETHUSD",1727784433563,3.79565,2634.6,2634.4,0.08672213]
["bitfinex","ETHUSD",1727784434159,7.3092821,2634.7,2634.4,0.08672213]
["bitfinex","ETHUSD",1727784434570,7.3092121,2634.7,2634.4,0.08672213]
["bitfinex","ETHUSD",1727784435361,3.5137121,2634.7,2634.4,0.08672213]
["bitfinex","ETHUSD",1727784435700,7.3092121,2634.7,2634.4,0.08672213]
["bitfinex","ETHUSD",1727784436072,3.7955,2634.7,2634.4,0.55157534]
["bitfinex","ETHUSD",1727784436766,9.69205007,2635.1,2634.5,3.79569]
["bitfinex","ETHUSD",1727784436980,9.69205007,2635.1,2634.6,0.87823479]
["bitfinex","ETHUSD",1727784437163,9.69205007,2635.1,2634.7,0.46739248]
["bitfinex","ETHUSD",1727784437359,3.79507,2635.0,2634.8,0.08608027]
["bitfinex","ETHUSD",1727784437592,1.58583797,2635.2,2634.9,0.7919]
["bitfinex","ETHUSD",1727784437930,3.79482,2635.2,2634.9,0.7919]
["bitfinex","ETHUSD",1727784438217,3.79482,2635.2,2635.0,0.08581741]
["bitfinex","ETHUSD",1727784439013,3.5137121,2635.3,2635.0,0.08581741]
["bitfinex","ETHUSD",1727784439174,7.3083421,2635.3,2635.0,0.08581741]
["bitfinex","ETHUSD",1727784439379,3.5137121,2635.3,2635.0,0.08581741]
["bitfinex","ETHUSD",1727784439804,7.3083621,2635.3,2635.0,0.08581741]
["bitfinex","ETHUSD",1727784440214,3.79479,2635.2,2635.0,0.08581741]
["bitfinex","ETHUSD",1727784441012,3.79477,2635.2,2635.0,0.08581741]
["bitfinex","ETHUSD",1727784441827,3.79499,2635.1,2634.7,0.7888]
["bitfinex","ETHUSD",1727784442108,3.79499,2635.1,2634.7,1.247233]
["bitfinex","ETHUSD",1727784442317,3.79499,2635.1,2634.8,0.08602998]
["bitfinex","ETHUSD",1727784442677,3.79508,2635.0,2634.7,0.7888]
["bitfinex","ETHUSD",1727784442877,3.79508,2635.0,2634.9,0.08591042]
["bitfinex","ETHUSD",1727784443077,3.79508,2635.0,2634.7,0.7888]
["bitfinex","ETHUSD",1727784443425,3.79508,2635.0,2634.9,0.08585315]
["bitfinex","ETHUSD",1727784443779,8.1371521,2635.1,2634.7,0.7888]
["bitfinex","ETHUSD",1727784444178,8.1371521,2635.1,2634.8,0.08597271]
["bitfinex","ETHUSD",1727784444578,8.1371521,2635.1,2634.7,0.7888]
["bitfinex","ETHUSD",1727784444892,8.1371521,2635.1,2634.8,0.08597271]
["bitfinex","ETHUSD",1727784445212,8.1371521,2635.1,2634.7,0.7888]
["bitfinex","ETHUSD",1727784445435,8.1371521,2635.1,2634.9,0.08585315]
["bitfinex","ETHUSD",1727784445937,4.3422121,2635.1,2635.0,0.0857336]
["bitfinex","ETHUSD",1727784446096,8.1371321,2635.1,2635.0,0.0857336]
["bitfinex","ETHUSD",1727784446511,8.1371321,2635.1,2634.7,0.7888]
["bitfinex","ETHUSD",1727784446732,8.1371321,2635.1,2635.0,0.0857336]
["bitfinex","ETHUSD",1727784446733,4.3422121,2635.1,2635.0,0.0857336]
["bitfinex","ETHUSD",1727784446938,4.3422121,2635.1,2634.7,4.58429]
["bitfinex","ETHUSD",1727784447142,4.3422121,2635.1,2635.0,0.08573918]
["bitfinex","ETHUSD",1727784447345,4.3422121,2635.1,2634.7,4.58429]
["bitfinex","ETHUSD",1727784447532,4.3422121,2635.1,2635.0,0.08573918]
["bitfinex","ETHUSD",1727784448301,4.3422121,2635.1,2634.7,4.58429]
["bitfinex","ETHUSD",1727784448504,8.0957621,2635.3,2635.0,0.08573918]
["bitfinex","ETHUSD",1727784448739,3.79494,2635.1,2634.7,0.7888]
["bitfinex","ETHUSD",1727784449043,3.79488,2635.2,2634.7,4.58423]
["bitfinex","ETHUSD",1727784449401,3.79488,2635.2,2634.8,0.08597271]
["bitfinex","ETHUSD",1727784449703,3.79488,2635.2,2634.7,4.58423]
["bitfinex","ETHUSD",1727784449905,3.79488,2635.2,2634.9,0.08585315]
["bitfinex","ETHUSD",1727784450129,3.79488,2635.2,2634.7,4.58423]
["bitfinex","ETHUSD",1727784450341,3.79488,2635.2,2635.0,0.0857336]
["bitfinex","ETHUSD",1727784450514,3.79488,2635.2,2634.7,4.58423]
["bitfinex","ETHUSD",1727784450706,3.79488,2635.2,2635.1,0.08561405]
["bitfinex","ETHUSD",1727784450906,3.79488,2635.2,2634.7,4.58423]
["bitfinex","ETHUSD",1727784451144,3.79488,2635.2,2635.1,0.08561405]
["bitfinex","ETHUSD",1727784451446,8.0957621,2635.3,2635.1,0.08561405]
["bitfinex","ETHUSD",1727784451670,1.62101134,2635.2,2635.0,3.795]
["bitfinex","ETHUSD",1727784453519,1.62101134,2635.2,2635.1,0.08560567]
["bitfinex","ETHUSD",1727784453724,1.62101134,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1727784453924,1.62101134,2635.2,2635.1,0.08560567]
["bitfinex","ETHUSD",1727784454120,1.62101134,2635.2,2635.0,3.88070522]
["bitfinex","ETHUSD",1727784454721,1.62101134,2635.2,2635.1,0.08560567]
["bitfinex","ETHUSD",1727784455753,1.62101134,2635.2,2634.9,3.79518]
["bitfinex","ETHUSD",1727784455935,1.62101134,2635.2,2635.1,0.08560567]
["bitfinex","ETHUSD",1727784456147,1.62101134,2635.2,2635.0,0.08572522]
["bitfinex","ETHUSD",1727784456346,1.62101134,2635.2,2635.1,0.08560567]
["bitfinex","ETHUSD",1727784457457,3.79464,2635.3,2635.1,0.08560567]
["bitfinex","ETHUSD",1727784457969,3.79464,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1727784458117,3.79464,2635.3,2635.2,0.08545681]
["bitfinex","ETHUSD",1727784458322,3.79464,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1727784458617,3.79464,2635.3,2634.9,0.9217518]
["bitfinex","ETHUSD",1727784458857,3.79464,2635.3,2635.0,0.08569588]
["bitfinex","ETHUSD",1727784459521,3.79464,2635.3,2635.0,0.85259588]
["bitfinex","ETHUSD",1727784460375,0.8077,2635.1,2635.0,0.08569588]
["bitfinex","ETHUSD",1727784460667,4.60262,2635.1,2634.6,4.56191]
["bitfinex","ETHUSD",1727784460867,4.60262,2635.1,2635.0,0.08567773]
["bitfinex","ETHUSD",1727784461163,4.60262,2635.1,2634.7,0.835759]
["bitfinex","ETHUSD",1727784461365,4.60262,2635.1,2635.0,0.08567773]
["bitfinex","ETHUSD",1727784461668,3.79492,2635.1,2635.0,0.08567773]
["bitfinex","ETHUSD",1727784461827,3.79492,2635.1,2634.7,0.835759]
["bitfinex","ETHUSD",1727784462028,3.79492,2635.1,2634.8,0.08591684]
["bitfinex","ETHUSD",1727784462229,3.79492,2635.1,2634.7,0.835759]
["bitfinex","ETHUSD",1727784462427,3.79492,2635.1,2634.9,0.08579728]
["bitfinex","ETHUSD",1727784462664,3.79492,2635.1,2634.7,0.835759]
["bitfinex","ETHUSD",1727784462966,3.79492,2635.1,2635.0,0.08567773]
["bitfinex","ETHUSD",1727784463138,3.79492,2635.1,2634.6,4.56191]
["bitfinex","ETHUSD",1727784463338,3.79492,2635.1,2635.0,0.08567773]
["bitfinex","ETHUSD",1727784463835,3.79492,2635.1,2634.6,4.56191]
["bitfinex","ETHUSD",1727784464037,3.79492,2635.1,2635.0,0.08567773]
["bitfinex","ETHUSD",1727784464306,3.79492,2635.1,2634.6,4.56191]
["bitfinex","ETHUSD",1727784464508,3.79492,2635.1,2635.0,0.08567773]
["bitfinex","ETHUSD",1727784464682,3.79507,2635.0,2634.6,0.7663]
["bitfinex","ETHUSD",1727784465016,3.79493,2635.1,2634.6,4.56191]
["bitfinex","ETHUSD",1727784465718,3.79493,2635.1,2634.6,0.7663]
["bitfinex","ETHUSD",1727784466191,3.79493,2635.1,2634.6,1.522502]
["bitfinex","ETHUSD",1727784466379,3.79493,2635.1,2634.6,5.318062]
["bitfinex","ETHUSD",1727784466587,3.79493,2635.1,2634.6,1.522502]
["bitfinex","ETHUSD",1727784467205,3.79493,2635.1,2634.6,5.318072]
["bitfinex","ETHUSD",1727784468396,3.79493,2635.1,2634.7,0.08606016]
["bitfinex","ETHUSD",1727784469099,1.62101134,2635.2,2634.7,0.08606016]
["bitfinex","ETHUSD",1727784469317,5.41588134,2635.2,2634.7,0.08606016]
["bitfinex","ETHUSD",1727784469522,5.41581134,2635.2,2634.7,0.08606016]
["bitfinex","ETHUSD",1727784469704,5.41581134,2635.2,2634.7,3.88155016]
["bitfinex","ETHUSD",1727784471934,3.79492,2635.1,2634.7,0.08606016]
["bitfinex","ETHUSD",1727784472520,3.79498,2635.1,2634.7,0.08606016]
["bitfinex","ETHUSD",1727784474796,3.79498,2635.1,2634.7,3.88154016]
["bitfinex","ETHUSD",1727784476213,3.79498,2635.1,2634.7,0.08606016]
["bitfinex","ETHUSD",1727784477129,3.79498,2635.1,2634.7,3.88153016]
["bitfinex","ETHUSD",1727784477722,1.62101134,2635.2,2634.7,3.88153016]
["bitfinex","ETHUSD",1727784477723,5.41584134,2635.2,2634.7,3.88153016]
["bitfinex","ETHUSD",1727784478439,7.00167931,2635.2,2634.7,3.88153016]
["bitfinex","ETHUSD",1727784479218,7.00167931,2635.2,2634.7,0.08606016]
["bitfinex","ETHUSD",1727784479460,3.79495,2635.1,2634.7,0.08606016]
["bitfinex","ETHUSD",1727784480347,1.58583797,2635.2,2634.8,4.54895]
["bitfinex","ETHUSD",1727784480545,1.58583797,2635.2,2634.8,8.34424]
["bitfinex","ETHUSD",1727784480752,1.58583797,2635.2,2635.0,0.7857]
["bitfinex","ETHUSD",1727784480958,1.58583797,2635.3,2635.0,0.7857]
["bitfinex","ETHUSD",1727784481121,1.58583797,2635.3,2635.1,0.08559728]
["bitfinex","ETHUSD",1727784482253,1.58583797,2635.2,2635.1,0.08559728]
["bitfinex","ETHUSD",1727784482425,1.58583797,2635.2,2635.1,0.55224501]
["bitfinex","ETHUSD",1727784483669,1.58583797,2635.2,2635.1,0.08559728]
["bitfinex","ETHUSD",1727784483883,5.38646917,2635.2,2635.1,0.08559728]
["bitfinex","ETHUSD",1727784484050,7.40534419,2635.2,2635.1,0.08559728]
["bitfinex","ETHUSD",1727784484737,5.41578134,2635.2,2635.1,0.08559728]
["bitfinex","ETHUSD",1727784484950,7.40534419,2635.2,2635.1,0.08559728]
["bitfinex","ETHUSD",1727784485745,1.59166539,2635.2,2634.8,4.5678]
["bitfinex","ETHUSD",1727784485939,1.59166539,2635.2,2635.1,0.08558331]
["bitfinex","ETHUSD",1727784486142,1.59166539,2635.2,2634.9,0.836328]
["bitfinex","ETHUSD",1727784486341,1.59166539,2635.2,2635.1,0.08558331]
["bitfinex","ETHUSD",1727784486670,5.78420285,2635.3,2634.8,4.5678]
["bitfinex","ETHUSD",1727784486839,1.59191202,2635.2,2635.1,0.08558892]
["bitfinex","ETHUSD",1727784487042,5.78420285,2635.3,2634.8,4.5678]
["bitfinex","ETHUSD",1727784487277,1.5918792,2635.1,2634.9,0.08582801]
["bitfinex","ETHUSD",1727784487475,1.5918792,2635.1,2634.9,0.93073881]
["bitfinex","ETHUSD",1727784490240,1.5918792,2635.2,2634.9,0.93073881]
["bitfinex","ETHUSD",1727784490946,1.5918792,2635.1,2634.9,0.93073881]
["bitfinex","ETHUSD",1727784495765,1.5918792,2635.2,2634.9,0.93073881]
["bitfinex","ETHUSD",1727784496086,1.5918792,2635.1,2634.9,0.93073881]
["bitfinex","ETHUSD",1727784496590,1.5918792,2635.1,2634.9,0.08582801]
["bitfinex","ETHUSD",1727784498985,5.3868092,2635.1,2634.9,0.08582801]
["bitfinex","ETHUSD",1727784499871,1.5918792,2635.1,2634.9,0.08582801]
["bitfinex","ETHUSD",1727784506499,5.3866692,2635.2,2634.9,0.08582801]
["bitfinex","ETHUSD",1727784506866,1.5918792,2635.1,2634.9,0.08582801]
["bitfinex","ETHUSD",1727784510260,3.79506,2635.0,2634.9,0.08582801]
["bitfinex","ETHUSD",1727784510461,5.3869392,2635.0,2634.6,0.8252]
["bitfinex","ETHUSD",1727784510660,3.79523,2634.9,2634.7,0.08603782]
["bitfinex","ETHUSD",1727784510901,5.38683229,2634.9,2634.7,0.08603782]
["bitfinex","ETHUSD",1727784515466,3.79523,2634.9,2634.7,0.08603782]
["bitfinex","ETHUSD",1727784515773,5.38683229,2634.9,2634.7,0.08603782]
["bitfinex","ETHUSD",1727784516303,3.79523,2634.9,2634.7,0.08603782]
["bitfinex","ETHUSD",1727784517201,7.80126363,2635.0,2634.7,0.08603782]
["bitfinex","ETHUSD",1727784517508,1.59160229,2635.0,2634.7,0.5567326]
["bitfinex","ETHUSD",1727784517665,1.59160229,2635.0,2634.7,0.08603782]
["bitfinex","ETHUSD",1727784517865,1.59160229,2635.0,2634.8,0.8094]
["bitfinex","ETHUSD",1727784518122,1.59160229,2635.0,2634.9,0.08584058]
["bitfinex","ETHUSD",1727784519203,1.59160229,2635.1,2634.9,0.08584058]
["bitfinex","ETHUSD",1727784519414,5.78400998,2635.3,2634.9,0.08584058]
["bitfinex","ETHUSD",1727784519415,1.59160229,2635.2,2634.9,0.08584058]
["bitfinex","ETHUSD",1727784519591,5.38641229,2635.2,2634.9,0.08584058]
["bitfinex","ETHUSD",1727784519765,1.59160229,2635.2,2634.9,0.08584058]
["bitfinex","ETHUSD",1727784519965,3.795,2635.1,2634.9,0.08584058]
["bitfinex","ETHUSD",1727784520204,5.38660229,2635.1,2634.9,0.08584058]
["bitfinex","ETHUSD",1727784520535,5.38653229,2635.1,2634.9,0.08584058]
["bitfinex","ETHUSD",1727784521047,1.59160229,2635.1,2634.9,0.08584058]
["bitfinex","ETHUSD",1727784521333,3.79479,2635.2,2635.0,0.8094]
["bitfinex","ETHUSD",1727784521535,3.79479,2635.2,2635.0,0.89509168]
["bitfinex","ETHUSD",1727784522142,5.38625229,2635.3,2635.0,0.89509168]
["bitfinex","ETHUSD",1727784523208,1.59160229,2635.3,2635.0,0.89509168]
["bitfinex","ETHUSD",1727784523540,1.59160229,2635.3,2635.1,0.51593387]
["bitfinex","ETHUSD",1727784523742,1.59160229,2635.3,2635.1,0.60150601]
["bitfinex","ETHUSD",1727784526702,1.59160229,2635.3,2635.1,0.08557214]
["bitfinex","ETHUSD",1727784529246,3.79465,2635.3,2635.1,0.08557214]
["bitfinex","ETHUSD",1727784529545,5.38623229,2635.3,2635.2,0.8143]
["bitfinex","ETHUSD",1727784529851,3.79463,2635.3,2635.2,0.8997526]
["bitfinex","ETHUSD",1727784530020,1.62101134,2635.3,2635.2,0.8997526]
["bitfinex","ETHUSD",1727784530850,5.41564134,2635.3,2635.2,0.8997526]
["bitfinex","ETHUSD",1727784531957,1.62101134,2635.3,2635.2,0.8997526]
["bitfinex","ETHUSD",1727784532445,5.41564134,2635.3,2635.2,0.8997526]
["bitfinex","ETHUSD",1727784537145,5.41564134,2635.3,2635.2,0.0854526]
["bitfinex","ETHUSD",1727784537352,3.79489,2635.2,2635.0,0.762]
["bitfinex","ETHUSD",1727784537651,1.62101134,2635.1,2635.0,0.762]
["bitfinex","ETHUSD",1727784539256,5.41593134,2635.1,2635.0,0.762]
["bitfinex","ETHUSD",1727784539747,5.41593134,2635.1,2634.7,4.58518]
["bitfinex","ETHUSD",1727784539949,5.41593134,2635.1,2634.8,0.458518]
["bitfinex","ETHUSD",1727784541330,1.62101134,2635.1,2634.8,0.458518]
["bitfinex","ETHUSD",1727784542335,1.62101134,2634.9,2634.8,0.458518]
["bitfinex","ETHUSD",1727784543351,1.62101134,2634.9,2634.8,0.54442366]
["bitfinex","ETHUSD",1727784545419,1.62101134,2635.1,2634.8,4.33977366]
["bitfinex","ETHUSD",1727784545647,1.62101134,2635.1,2635.0,0.7746]
["bitfinex","ETHUSD",1727784546022,1.62101134,2635.1,2635.0,0.86026655]
["bitfinex","ETHUSD",1727784550984,3.79479,2635.2,2635.0,0.86026655]
["bitfinex","ETHUSD",1727784551273,5.41570134,2635.3,2635.0,0.86026655]
["bitfinex","ETHUSD",1727784551447,7.00706363,2635.5,2635.1,3.7949]
["bitfinex","ETHUSD",1727784551645,7.00706363,2635.5,2635.2,0.47309183]
["bitfinex","ETHUSD",1727784551860,7.00706363,2635.5,2635.2,0.08544144]
["bitfinex","ETHUSD",1727784551861,7.00704363,2635.5,2635.2,0.08544144]
["bitfinex","ETHUSD",1727784552173,7.00704363,2635.5,2635.0,4.56964]
["bitfinex","ETHUSD",1727784552469,7.00704363,2635.5,2635.3,0.08530515]
["bitfinex","ETHUSD",1727784552784,3.79449,2635.4,2635.0,4.56964]
["bitfinex","ETHUSD",1727784552981,3.79449,2635.4,2635.1,0.836477]
["bitfinex","ETHUSD",1727784553138,1.62101134,2635.3,2635.1,0.836477]
["bitfinex","ETHUSD",1727784553552,5.41537134,2635.5,2635.1,0.836477]
["bitfinex","ETHUSD",1727784553947,5.41537134,2635.5,2635.2,0.07588586]
["bitfinex","ETHUSD",1727784554276,1.62101134,2635.5,2635.3,0.7872]
["bitfinex","ETHUSD",1727784557177,2.36960229,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1727784557472,3.96741363,2636.0,2635.6,0.8246]
["bitfinex","ETHUSD",1727784557675,3.79383,2635.9,2635.6,0.8246]
["bitfinex","ETHUSD",1727784557845,7.58773,2635.9,2635.6,0.8246]
["bitfinex","ETHUSD",1727784558270,3.79396,2635.8,2635.7,0.08477828]
["bitfinex","ETHUSD",1727784559001,3.79383,2635.9,2635.7,0.08477828]
["bitfinex","ETHUSD",1727784561384,7.58768,2635.9,2635.7,0.08477828]
["bitfinex","ETHUSD",1727784561669,3.79383,2635.9,2635.7,0.08477828]
["bitfinex","ETHUSD",1727784566871,5.41484134,2635.9,2635.7,0.08477828]
["bitfinex","ETHUSD",1727784567217,1.62101134,2636.1,2635.7,3.9546412]
["bitfinex","ETHUSD",1727784567408,1.62101134,2636.1,2635.8,0.85734312]
["bitfinex","ETHUSD",1727784567617,5.41451134,2636.1,2635.8,0.94188323]
["bitfinex","ETHUSD",1727784568875,3.7935,2636.1,2635.8,0.94188323]
["bitfinex","ETHUSD",1727784569074,6.20528134,2636.3,2635.8,0.94188323]
["bitfinex","ETHUSD",1727784569308,6.20528134,2636.3,2635.9,0.48116762]
["bitfinex","ETHUSD",1727784569522,3.79336,2636.2,2635.9,0.48116762]
["bitfinex","ETHUSD",1727784569679,3.79336,2636.2,2636.0,0.08429979]
["bitfinex","ETHUSD",1727784570516,3.79336,2636.2,2635.9,0.48116762]
["bitfinex","ETHUSD",1727784571778,3.79336,2636.2,2636.0,0.08429979]
["bitfinex","ETHUSD",1727784572013,3.79336,2636.2,2636.0,0.30326084]
["bitfinex","ETHUSD",1727784572721,4.58427,2636.3,2636.0,0.30326084]
["bitfinex","ETHUSD",1727784573020,0.8199,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1727784573189,6.23369134,2636.6,2636.3,0.38691914]
["bitfinex","ETHUSD",1727784573518,2.44091134,2636.6,2636.3,0.08387586]
["bitfinex","ETHUSD",1727784573808,3.79291,2636.5,2636.3,0.08387586]
["bitfinex","ETHUSD",1727784574314,6.23380134,2636.6,2636.3,0.1597315]
["bitfinex","ETHUSD",1727784574510,6.23380134,2636.6,2636.3,0.08387586]
["bitfinex","ETHUSD",1727784574713,3.79289,2636.6,2636.3,0.55336645]
["bitfinex","ETHUSD",1727784575321,4.59985,2636.8,2636.3,4.34649645]
["bitfinex","ETHUSD",1727784575478,1.62101134,2636.7,2636.3,4.34649645]
["bitfinex","ETHUSD",1727784576982,1.62101134,2636.7,2636.4,0.7971]
["bitfinex","ETHUSD",1727784577516,1.62101134,2636.7,2636.5,0.08357841]
["bitfinex","ETHUSD",1727784577817,1.62101134,2636.7,2636.5,0.59790831]
["bitfinex","ETHUSD",1727784578391,5.41363134,2636.7,2636.5,0.59790831]
["bitfinex","ETHUSD",1727784578723,4.60896,2636.6,2636.5,0.08357841]
["bitfinex","ETHUSD",1727784579083,4.60896,2636.6,2636.3,0.46949059]
["bitfinex","ETHUSD",1727784579429,4.60896,2636.6,2636.4,0.08366714]
["bitfinex","ETHUSD",1727784580226,1.62101134,2636.5,2636.4,0.08366714]
["bitfinex","ETHUSD",1727784580394,5.41391134,2636.5,2636.4,0.08366714]
["bitfinex","ETHUSD",1727784581004,1.62101134,2636.5,2636.4,0.08366714]
["bitfinex","ETHUSD",1727784582337,5.41391134,2636.5,2636.4,0.08366714]
["bitfinex","ETHUSD",1727784585696,1.62101134,2636.5,2636.4,0.08366714]
["bitfinex","ETHUSD",1727784586306,5.41391134,2636.5,2636.4,0.08366714]
["bitfinex","ETHUSD",1727784588734,5.41391134,2636.5,2636.1,20.257]
["bitfinex","ETHUSD",1727784588939,3.7929,2636.5,2636.4,0.08360995]
["bitfinex","ETHUSD",1727784589104,5.41391134,2636.5,2636.2,2.04759611]
["bitfinex","ETHUSD",1727784589301,1.62101134,2636.3,2636.2,2.04759611]
["bitfinex","ETHUSD",1727784589502,1.62101134,2636.5,2636.1,0.827]
["bitfinex","ETHUSD",1727784590134,1.62101134,2636.5,2636.1,4.62046]
["bitfinex","ETHUSD",1727784590698,4.62335,2636.6,2636.1,4.62046]
["bitfinex","ETHUSD",1727784590895,3.79285,2636.6,2636.1,8.41386]
["bitfinex","ETHUSD",1727784591100,3.79285,2636.6,2636.2,0.86328211]
["bitfinex","ETHUSD",1727784591922,1.62101134,2636.7,2636.2,4.65661211]
["bitfinex","ETHUSD",1727784592130,5.41372134,2636.7,2636.3,0.7984]
["bitfinex","ETHUSD",1727784594099,4.60906,2636.8,2636.3,0.7984]
["bitfinex","ETHUSD",1727784594306,1.62101134,2636.6,2636.3,0.7984]
["bitfinex","ETHUSD",1727784594839,1.62101134,2636.6,2636.4,0.54550121]
["bitfinex","ETHUSD",1727784601052,5.41383134,2636.6,2636.3,0.7984]
["bitfinex","ETHUSD",1727784601251,5.41383134,2636.6,2636.1,24.00313]
["bitfinex","ETHUSD",1727784601413,1.62101134,2636.4,2636.1,20.2097]
["bitfinex","ETHUSD",1727784603657,1.62101134,2636.4,2636.2,0.08382788]
["bitfinex","ETHUSD",1727784606147,1.62101134,2636.4,2636.2,3.87713788]
["bitfinex","ETHUSD",1727784606341,1.62101134,2636.4,2636.3,2.78803079]
["bitfinex","ETHUSD",1727784606731,1.62101134,2636.4,2636.3,2.87173924]
["bitfinex","ETHUSD",1727784607438,1.62101134,2636.4,2636.3,0.08370845]
["bitfinex","ETHUSD",1727784607656,1.62101134,2636.4,2636.1,4.5731]
["bitfinex","ETHUSD",1727784607827,1.62101134,2636.4,2636.3,0.08370845]
["bitfinex","ETHUSD",1727784608026,1.62101134,2636.4,2636.1,4.5731]
["bitfinex","ETHUSD",1727784608230,1.62101134,2636.4,2636.3,0.08370845]
["bitfinex","ETHUSD",1727784608455,1.62101134,2636.4,2636.1,4.5731]
["bitfinex","ETHUSD",1727784608662,1.62101134,2636.4,2636.3,0.08370845]
["bitfinex","ETHUSD",1727784608870,1.62101134,2636.4,2636.2,0.56303399]
["bitfinex","ETHUSD",1727784609051,1.62101134,2636.4,2636.3,0.08370845]
["bitfinex","ETHUSD",1727784611142,1.62101134,2636.4,2636.1,0.7797]
["bitfinex","ETHUSD",1727784611348,1.62101134,2636.4,2636.3,0.08370845]
["bitfinex","ETHUSD",1727784611575,5.38440229,2636.6,2636.2,3.87711625]
["bitfinex","ETHUSD",1727784611777,1.62101134,2636.5,2636.3,0.54939843]
["bitfinex","ETHUSD",1727784614984,1.62101134,2636.5,2636.3,0.08371681]
["bitfinex","ETHUSD",1727784615366,1.62101134,2636.5,2636.2,3.86908972]
["bitfinex","ETHUSD",1727784615609,1.62101134,2636.5,2636.4,0.08360297]
["bitfinex","ETHUSD",1727784615767,1.59160229,2636.7,2636.5,3.7929]
["bitfinex","ETHUSD",1727784616086,3.21261363,2636.8,2636.6,0.08335299]
["bitfinex","ETHUSD",1727784616314,1.59160229,2636.8,2636.5,3.79289]
["bitfinex","ETHUSD",1727784616455,3.21261363,2636.8,2636.7,0.08323359]
["bitfinex","ETHUSD",1727784616658,3.21261363,2636.8,2636.6,0.53858199]
["bitfinex","ETHUSD",1727784616888,3.21261363,2636.8,2636.7,0.08323359]
["bitfinex","ETHUSD",1727784617401,3.61144452,2636.8,2636.7,0.08323359]
["bitfinex","ETHUSD",1727784618050,1.62101134,2636.8,2636.7,0.08323359]
["bitfinex","ETHUSD",1727784619967,7.00750952,2637.0,2636.8,0.0831142]
["bitfinex","ETHUSD",1727784620162,3.21532952,2637.0,2636.9,0.08299482]
["bitfinex","ETHUSD",1727784620367,7.00750952,2637.0,2636.9,0.08299482]
["bitfinex","ETHUSD",1727784620699,3.79233,2636.9,2636.7,0.43313526]
["bitfinex","ETHUSD",1727784620862,1.62101134,2636.8,2636.7,0.43313526]
["bitfinex","ETHUSD",1727784621365,1.62101134,2636.8,2636.5,4.59809]
["bitfinex","ETHUSD",1727784621851,1.62101134,2636.8,2636.5,0.8052]
["bitfinex","ETHUSD",1727784622052,1.62101134,2636.8,2636.4,23.22304]
["bitfinex","ETHUSD",1727784622053,1.62101134,2636.6,2636.4,19.43]
["bitfinex","ETHUSD",1727784622284,3.7929,2636.5,2636.4,19.43]
["bitfinex","ETHUSD",1727784622458,5.38663615,2636.5,2636.4,19.43]
["bitfinex","ETHUSD",1727784622962,1.59373615,2636.5,2636.0,0.21896105]
["bitfinex","ETHUSD",1727784623173,1.62101134,2636.2,2636.0,0.21896105]
["bitfinex","ETHUSD",1727784624095,5.41442134,2636.2,2636.0,0.21896105]
["bitfinex","ETHUSD",1727784624279,3.79348,2636.1,2635.7,19.43]
["bitfinex","ETHUSD",1727784624601,1.62101134,2635.8,2635.7,19.43]
["bitfinex","ETHUSD",1727784624897,1.62101134,2635.8,2635.6,4.56178]
["bitfinex","ETHUSD",1727784626388,1.62101134,2635.8,2635.6,0.7677]
["bitfinex","ETHUSD",1727784626691,1.62101134,2635.8,2635.5,3.79425]
["bitfinex","ETHUSD",1727784627196,1.62101134,2635.6,2635.5,3.79425]
["bitfinex","ETHUSD",1727784627897,1.62101134,2635.8,2635.5,23.22425]
["bitfinex","ETHUSD",1727784628080,1.62101134,2635.8,2635.6,2.402045]
["bitfinex","ETHUSD",1727784630461,5.41494134,2635.8,2635.6,2.402045]
["bitfinex","ETHUSD",1727784633716,1.62101134,2635.8,2635.7,0.08440706]
["bitfinex","ETHUSD",1727784634224,1.62101134,2635.8,2635.4,4.59061]
["bitfinex","ETHUSD",1727784634881,1.62101134,2635.8,2635.5,0.08464604]
["bitfinex","ETHUSD",1727784635228,1.62101134,2635.8,2635.5,2.49517164]
["bitfinex","ETHUSD",1727784637086,1.62101134,2635.6,2635.5,2.49517164]
["bitfinex","ETHUSD",1727784654668,1.62101134,2635.6,2635.5,6.28951164]
["bitfinex","ETHUSD",1727784654960,1.62101134,2635.6,2635.5,2.49517164]
["bitfinex","ETHUSD",1727784658973,5.41521134,2635.6,2635.5,0.08464604]
["bitfinex","ETHUSD",1727784659130,6.18481134,2635.6,2635.5,0.08464604]
["bitfinex","ETHUSD",1727784659461,6.18481134,2635.6,2635.2,4.56927]
["bitfinex","ETHUSD",1727784659671,4.5638,2635.6,2635.2,4.56927]
["bitfinex","ETHUSD",1727784659872,1.62101134,2635.4,2635.3,2.699927]
["bitfinex","ETHUSD",1727784660029,1.62101134,2635.4,2635.3,2.78217993]
["bitfinex","ETHUSD",1727784660463,1.62101134,2635.4,2635.3,6.57680993]
["bitfinex","ETHUSD",1727784660871,1.62101134,2635.6,2635.3,6.57680993]
["bitfinex","ETHUSD",1727784661536,1.62101134,2635.6,2635.3,2.78217993]
["bitfinex","ETHUSD",1727784661847,1.62101134,2635.6,2635.4,0.73514499]
["bitfinex","ETHUSD",1727784662274,4.55047,2636.1,2635.6,0.7638]
["bitfinex","ETHUSD",1727784662429,1.62101134,2635.9,2635.7,3.86987278]
["bitfinex","ETHUSD",1727784662634,4.55047,2636.1,2635.7,3.86987278]
["bitfinex","ETHUSD",1727784662635,5.41458134,2636.1,2635.8,0.46336728]
["bitfinex","ETHUSD",1727784662966,5.41458134,2636.1,2635.9,0.08154434]
["bitfinex","ETHUSD",1727784662967,3.79357,2636.1,2635.9,0.08154434]
["bitfinex","ETHUSD",1727784663836,1.62101134,2636.0,2635.9,0.08154434]
["bitfinex","ETHUSD",1727784666969,5.41463134,2636.0,2635.9,0.08154434]
["bitfinex","ETHUSD",1727784668692,6.17043134,2636.0,2635.9,0.08154434]
["bitfinex","ETHUSD",1727784668996,6.17043134,2636.0,2635.6,19.43]
["bitfinex","ETHUSD",1727784669281,4.54942,2636.0,2635.9,0.08150666]
["bitfinex","ETHUSD",1727784669440,3.79405,2635.7,2635.6,19.43]
["bitfinex","ETHUSD",1727784669640,4.58525,2635.7,2635.6,19.43]
["bitfinex","ETHUSD",1727784670439,5.41506134,2635.7,2635.6,19.43]
["bitfinex","ETHUSD",1727784671260,6.20626134,2635.7,2635.6,19.43]
["bitfinex","ETHUSD",1727784674298,2.41221134,2635.7,2635.6,19.43]
["bitfinex","ETHUSD",1727784675166,1.62101134,2635.7,2635.4,0.8096]
["bitfinex","ETHUSD",1727784675367,3.79394,2635.8,2635.5,0.460421]
["bitfinex","ETHUSD",1727784675595,1.62101134,2635.6,2635.5,0.460421]
["bitfinex","ETHUSD",1727784676696,1.62101134,2635.6,2635.4,0.8096]
["bitfinex","ETHUSD",1727784677463,5.41523134,2635.6,2635.2,5.00849646]
["bitfinex","ETHUSD",1727784677694,1.62101134,2635.3,2635.2,5.00849646]
["bitfinex","ETHUSD",1727784677863,1.62101134,2635.3,2635.2,6.22847076]
["bitfinex","ETHUSD",1727784678065,1.62101134,2635.3,2635.2,4.61197]
["bitfinex","ETHUSD",1727784678387,1.62101134,2635.3,2635.2,6.31082571]
["bitfinex","ETHUSD",1727784678592,1.62101134,2635.3,2635.2,9.46340461]
["bitfinex","ETHUSD",1727784679097,1.62101134,2635.3,2635.2,8.64620461]
["bitfinex","ETHUSD",1727784679297,1.62101134,2635.3,2635.2,7.02972275]
["bitfinex","ETHUSD",1727784679609,1.62101134,2635.3,2635.2,8.6462097]
["bitfinex","ETHUSD",1727784680861,1.62101134,2635.3,2635.2,8.6462169]
["bitfinex","ETHUSD",1727784682776,1.62101134,2635.3,2635.2,7.42625462]
["bitfinex","ETHUSD",1727784683305,1.62101134,2635.3,2635.2,8.64620938]
["bitfinex","ETHUSD",1727784683719,1.62101134,2635.3,2635.2,4.85143938]
["bitfinex","ETHUSD",1727784684074,1.62101134,2635.3,2635.2,4.4549062]
["bitfinex","ETHUSD",1727784684274,1.62101134,2635.3,2635.2,7.4262567]
["bitfinex","ETHUSD",1727784684697,4.60805,2635.7,2635.3,3.79459]
["bitfinex","ETHUSD",1727784684899,1.62101134,2635.4,2635.3,3.82758075]
["bitfinex","ETHUSD",1727784685174,1.62101134,2635.4,2635.3,4.56479]
["bitfinex","ETHUSD",1727784685906,1.62101134,2635.4,2635.3,0.7702]
["bitfinex","ETHUSD",1727784686412,1.62101134,2635.4,2635.3,4.56483]
["bitfinex","ETHUSD",1727784686570,1.62101134,2635.4,2635.3,7.69870129]
["bitfinex","ETHUSD",1727784686977,1.62101134,2635.4,2635.3,3.90407129]
["bitfinex","ETHUSD",1727784687206,1.62101134,2635.4,2635.3,0.7702]
["bitfinex","ETHUSD",1727784689111,1.62101134,2635.4,2635.2,4.19130395]
["bitfinex","ETHUSD",1727784690114,1.62101134,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1727784690803,1.62101134,2635.4,2635.2,4.22484217]
["bitfinex","ETHUSD",1727784691182,1.62101134,2635.4,2635.2,4.19128395]
["bitfinex","ETHUSD",1727784691914,1.62101134,2635.4,2635.3,0.87932839]
["bitfinex","ETHUSD",1727784692414,1.62101134,2635.4,2635.3,4.67395839]
["bitfinex","ETHUSD",1727784692916,1.62101134,2635.4,2635.3,0.87932839]
["bitfinex","ETHUSD",1727784693319,1.62101134,2635.4,2635.3,0.96163435]
["bitfinex","ETHUSD",1727784697625,1.62101134,2635.4,2635.3,4.75626435]
["bitfinex","ETHUSD",1727784697830,1.62101134,2635.4,2635.3,0.96163435]
["bitfinex","ETHUSD",1727784704120,2.39253615,2635.9,2635.4,0.7501]
["bitfinex","ETHUSD",1727784704328,3.79363,2636.0,2635.5,3.95225121]
["bitfinex","ETHUSD",1727784704498,1.62101134,2635.9,2635.6,0.47023512]
["bitfinex","ETHUSD",1727784704697,1.62101134,2635.9,2635.7,0.08181399]
["bitfinex","ETHUSD",1727784706401,3.7937,2636.0,2635.7,0.08181399]
["bitfinex","ETHUSD",1727784706402,1.62101134,2635.8,2635.7,0.08181399]
["bitfinex","ETHUSD",1727784706642,1.62101134,2635.8,2635.7,2.4594459]
["bitfinex","ETHUSD",1727784708200,1.62101134,2636.0,2635.7,3.2476459]
["bitfinex","ETHUSD",1727784710170,1.62101134,2636.0,2635.7,7.0416759]
["bitfinex","ETHUSD",1727784712266,1.62101134,2636.0,2635.7,3.2476459]
["bitfinex","ETHUSD",1727784712471,1.62101134,2636.0,2635.8,2.3147881]
["bitfinex","ETHUSD",1727784712844,1.62101134,2636.0,2635.9,0.08157504]
["bitfinex","ETHUSD",1727784713062,3.79348,2636.1,2635.9,0.08157504]
["bitfinex","ETHUSD",1727784713432,1.62101134,2636.0,2635.9,0.08157504]
["bitfinex","ETHUSD",1727784716178,6.21193134,2636.0,2635.9,0.08157504]
["bitfinex","ETHUSD",1727784716860,6.21193134,2636.0,2635.5,24.05148]
["bitfinex","ETHUSD",1727784717047,4.59092,2636.0,2635.9,0.08152898]
["bitfinex","ETHUSD",1727784717254,4.59092,2636.0,2635.5,24.05147]
["bitfinex","ETHUSD",1727784717477,4.59092,2636.0,2635.9,0.08152898]
["bitfinex","ETHUSD",1727784717654,3.79377,2635.9,2635.5,24.05147]
["bitfinex","ETHUSD",1727784717851,4.59095,2636.0,2635.6,2.405147]
["bitfinex","ETHUSD",1727784718171,1.62101134,2635.8,2635.6,6.199307]
["bitfinex","ETHUSD",1727784719975,1.62101134,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1727784720177,1.62101134,2635.8,2635.7,6.8191057]
["bitfinex","ETHUSD",1727784720375,1.62101134,2636.0,2635.7,6.8191057]
["bitfinex","ETHUSD",1727784720675,1.62101134,2636.0,2635.8,3.79389]
["bitfinex","ETHUSD",1727784723082,1.62101134,2636.0,2635.7,6.89496719]
["bitfinex","ETHUSD",1727784723469,1.62101134,2636.0,2635.8,0.08164845]
["bitfinex","ETHUSD",1727784723692,1.62101134,2636.0,2635.8,3.10172901]
["bitfinex","ETHUSD",1727784724585,1.62101134,2636.0,2635.8,6.89562901]
["bitfinex","ETHUSD",1727784724878,1.62101134,2636.0,2635.8,3.10172901]
["bitfinex","ETHUSD",1727784733803,1.62101134,2636.0,2635.8,0.08164845]
["bitfinex","ETHUSD",1727784736611,1.62101134,2636.1,2636.0,3.79361]
["bitfinex","ETHUSD",1727784736769,1.62101134,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1727784736971,1.62101134,2636.3,2636.1,0.834786]
["bitfinex","ETHUSD",1727784737190,1.62101134,2636.3,2636.2,0.08114971]
["bitfinex","ETHUSD",1727784742484,1.62101134,2636.3,2636.2,0.84804971]
["bitfinex","ETHUSD",1727784747001,1.62101134,2636.3,2636.2,0.08114971]
["bitfinex","ETHUSD",1727784749633,2.44611134,2636.3,2636.2,0.08114971]
["bitfinex","ETHUSD",1727784750009,2.44611134,2636.3,2636.0,3.79361]
["bitfinex","ETHUSD",1727784750214,1.62101134,2636.1,2636.0,4.25264316]
["bitfinex","ETHUSD",1727784751234,1.62101134,2636.1,2636.0,5.47218071]
["bitfinex","ETHUSD",1727784751536,1.62101134,2636.1,2636.0,4.25264316]
["bitfinex","ETHUSD",1727784753641,1.62101134,2636.1,2636.0,4.33392011]
["bitfinex","ETHUSD",1727784758036,1.62101134,2636.1,2636.0,23.76392011]
["bitfinex","ETHUSD",1727784770316,2.44611134,2636.3,2636.1,3.79345]
["bitfinex","ETHUSD",1727784770517,2.44611134,2636.3,2636.1,6.54918701]
["bitfinex","ETHUSD",1727784770718,2.44611134,2636.3,2636.2,0.07552161]
["bitfinex","ETHUSD",1727784773654,1.62101134,2636.3,2636.2,0.07552161]
["bitfinex","ETHUSD",1727784775652,2.40301134,2636.5,2636.2,3.86885161]
["bitfinex","ETHUSD",1727784776423,2.40301134,2636.5,2636.2,0.07552161]
["bitfinex","ETHUSD",1727784776625,6.19593134,2636.5,2636.2,0.07552161]
["bitfinex","ETHUSD",1727784777146,1.62101134,2636.3,2636.2,0.07552161]
["bitfinex","ETHUSD",1727784777652,6.18980134,2636.3,2635.9,23.22367]
["bitfinex","ETHUSD",1727784777827,1.62101134,2636.1,2636.0,0.07574237]
["bitfinex","ETHUSD",1727784783762,1.62101134,2636.1,2636.0,0.07574237]
["bitfinex","ETHUSD",1727784791262,1.62101134,2636.1,2635.9,3.79375]
["bitfinex","ETHUSD",1727784791463,1.62101134,2636.1,2636.0,0.0757898]
["bitfinex","ETHUSD",1727784803221,6.17879134,2636.1,2636.0,0.0757898]
["bitfinex","ETHUSD",1727784803562,6.17879134,2636.1,2635.7,19.43]
["bitfinex","ETHUSD",1727784803803,6.17879134,2636.1,2635.7,19.82635171]
["bitfinex","ETHUSD",1727784803804,1.62101134,2635.9,2635.7,19.82635171]
["bitfinex","ETHUSD",1727784804015,1.62101134,2635.9,2635.8,0.07604406]
["bitfinex","ETHUSD",1727784804598,1.62101134,2635.9,2635.7,0.39635266]
["bitfinex","ETHUSD",1727784804902,1.62101134,2635.8,2635.7,0.39635266]
["bitfinex","ETHUSD",1727784805106,1.62101134,2635.8,2635.6,3.79414]
["bitfinex","ETHUSD",1727784805304,1.62101134,2635.8,2635.6,6.49622616]
["bitfinex","ETHUSD",1727784805481,1.62101134,2635.8,2635.7,0.39635286]
["bitfinex","ETHUSD",1727784807878,1.62101134,2635.8,2635.7,4.19040286]
["bitfinex","ETHUSD",1727784810707,1.62101134,2635.8,2635.7,0.39635286]
["bitfinex","ETHUSD",1727784810911,1.62101134,2635.8,2635.7,4.19040286]
["bitfinex","ETHUSD",1727784813692,1.62101134,2635.8,2635.7,4.26660408]
["bitfinex","ETHUSD",1727784819600,1.62101134,2635.8,2635.7,5.29116642]
["bitfinex","ETHUSD",1727784819800,0.7643,2636.1,2635.9,3.79375]
["bitfinex","ETHUSD",1727784820120,1.62101134,2636.0,2635.9,3.79375]
["bitfinex","ETHUSD",1727784824635,1.62101134,2636.0,2635.9,4.56445]
["bitfinex","ETHUSD",1727784824864,1.62101134,2636.0,2635.9,7.48537752]
["bitfinex","ETHUSD",1727784826035,1.62101134,2636.2,2635.9,7.48537752]
["bitfinex","ETHUSD",1727784826247,1.62101134,2636.2,2636.0,3.79352]
["bitfinex","ETHUSD",1727784826397,1.62101134,2636.2,2636.0,7.58705]
["bitfinex","ETHUSD",1727784826601,1.62101134,2636.2,2636.0,3.79352]
["bitfinex","ETHUSD",1727784826899,1.62101134,2636.2,2636.1,0.74851475]
["bitfinex","ETHUSD",1727784829421,1.62101134,2636.2,2636.1,0.82418928]
["bitfinex","ETHUSD",1727784833551,6.17664134,2636.2,2636.1,0.07567453]
["bitfinex","ETHUSD",1727784834110,2.38331134,2636.2,2636.1,0.07567453]
["bitfinex","ETHUSD",1727784835540,6.17664134,2636.2,2636.1,0.07567453]
["bitfinex","ETHUSD",1727784835756,6.22934134,2636.2,2636.1,0.07567453]
["bitfinex","ETHUSD",1727784836257,7.8215531,2636.2,2636.1,0.07567453]
["bitfinex","ETHUSD",1727784836456,6.22934134,2636.2,2636.1,0.07567453]
["bitfinex","ETHUSD",1727784838661,3.79359,2636.1,2635.7,19.43]
["bitfinex","ETHUSD",1727784838958,3.79359,2636.1,2635.8,2.322419]
["bitfinex","ETHUSD",1727784842461,3.79363,2636.0,2635.8,2.322419]
["bitfinex","ETHUSD",1727784842756,1.62101134,2635.9,2635.8,2.322419]
["bitfinex","ETHUSD",1727784843760,1.62101134,2635.9,2635.8,2.3985161]
["bitfinex","ETHUSD",1727784844127,1.62101134,2635.9,2635.8,0.0760971]
["bitfinex","ETHUSD",1727784844428,1.62101134,2635.9,2635.6,3.79413]
["bitfinex","ETHUSD",1727784844672,1.62101134,2635.9,2635.8,0.0760971]
["bitfinex","ETHUSD",1727784844838,1.62101134,2635.9,2635.7,3.87024658]
["bitfinex","ETHUSD",1727784845043,1.62101134,2635.9,2635.8,0.0760971]
["bitfinex","ETHUSD",1727784845240,1.62101134,2635.9,2635.8,0.84252081]
["bitfinex","ETHUSD",1727784852291,1.62101134,2635.9,2635.8,0.0760971]
["bitfinex","ETHUSD",1727784854575,6.21278134,2635.9,2635.8,0.0760971]
["bitfinex","ETHUSD",1727784854927,2.41901134,2635.9,2635.6,1.22023142]
["bitfinex","ETHUSD",1727784855095,4.59179,2635.9,2635.8,0.07610127]
["bitfinex","ETHUSD",1727784855250,0.798,2635.9,2635.8,0.07610127]
["bitfinex","ETHUSD",1727784855450,0.798,2635.9,2635.5,24.41759156]
["bitfinex","ETHUSD",1727784855687,0.798,2635.9,2635.8,0.07610127]
["bitfinex","ETHUSD",1727784855889,0.798,2635.9,2635.5,4.98759156]
["bitfinex","ETHUSD",1727784856047,0.798,2635.9,2635.8,0.07610127]
["bitfinex","ETHUSD",1727784856252,0.798,2635.9,2635.5,4.98759156]
["bitfinex","ETHUSD",1727784856448,0.798,2635.9,2635.8,0.07610127]
["bitfinex","ETHUSD",1727784856667,0.798,2635.9,2635.5,4.98759156]
["bitfinex","ETHUSD",1727784856860,0.798,2635.9,2635.8,0.07610127]
["bitfinex","ETHUSD",1727784857148,4.5918,2635.9,2635.8,0.07610127]
["bitfinex","ETHUSD",1727784857351,4.5918,2635.9,2635.5,4.98759156]
["bitfinex","ETHUSD",1727784857352,0.798,2635.9,2635.6,1.22022988]
["bitfinex","ETHUSD",1727784857552,1.62101134,2635.6,2635.5,4.98759156]
["bitfinex","ETHUSD",1727784857754,1.62101134,2635.6,2635.5,9.52768881]
["bitfinex","ETHUSD",1727784858457,1.62101134,2635.6,2635.5,9.52767678]
["bitfinex","ETHUSD",1727784858719,1.62101134,2635.6,2635.5,9.60413651]
["bitfinex","ETHUSD",1727784860512,1.62101134,2635.8,2635.6,3.7942]
["bitfinex","ETHUSD",1727784860719,1.62101134,2635.8,2635.7,1.0366224]
["bitfinex","ETHUSD",1727784862112,1.62101134,2635.8,2635.7,4.8306724]
["bitfinex","ETHUSD",1727784862298,1.62101134,2635.8,2635.7,3.87027075]
["bitfinex","ETHUSD",1727784862512,1.62101134,2635.8,2635.7,0.07622075]
["bitfinex","ETHUSD",1727784867817,4.58108,2636.1,2635.7,0.85672075]
["bitfinex","ETHUSD",1727784867992,1.62101134,2635.9,2635.7,4.65077075]
["bitfinex","ETHUSD",1727784868195,1.62101134,2635.9,2635.8,0.84449508]
["bitfinex","ETHUSD",1727784868588,1.62101134,2635.9,2635.8,0.92060892]
["bitfinex","ETHUSD",1727784870830,6.19766176,2636.3,2635.8,4.71451892]
["bitfinex","ETHUSD",1727784871123,6.19766176,2636.3,2635.9,0.54950189]
["bitfinex","ETHUSD",1727784871124,1.62101134,2636.1,2635.9,0.54950189]
["bitfinex","ETHUSD",1727784871299,1.62101134,2636.1,2636.0,0.07586374]
["bitfinex","ETHUSD",1727784872801,5.41449134,2636.1,2636.0,0.07586374]
["bitfinex","ETHUSD",1727784873321,1.62101134,2636.1,2636.0,0.07586374]
["bitfinex","ETHUSD",1727784875137,5.41449134,2636.1,2636.0,0.07586374]
["bitfinex","ETHUSD",1727784875720,5.41449134,2636.1,2635.7,4.57451]
["bitfinex","ETHUSD",1727784875914,5.41449134,2636.1,2635.8,2.93563227]
["bitfinex","ETHUSD",1727784879199,1.62101134,2635.9,2635.8,2.93563227]
["bitfinex","ETHUSD",1727784882949,1.62101134,2635.9,2635.8,4.1565981]
["bitfinex","ETHUSD",1727784883511,1.62101134,2635.9,2635.8,4.15658565]
["bitfinex","ETHUSD",1727784884714,1.62101134,2635.9,2635.8,2.93563227]
["bitfinex","ETHUSD",1727784885345,1.62101134,2635.9,2635.8,4.1565931]
["bitfinex","ETHUSD",1727784886809,1.62101134,2635.9,2635.8,2.93563227]
["bitfinex","ETHUSD",1727784889356,1.62101134,2635.9,2635.8,4.15657199]
["bitfinex","ETHUSD",1727784889752,1.62101134,2636.1,2635.8,7.95048199]
["bitfinex","ETHUSD",1727784889977,1.62101134,2636.1,2635.9,6.34682008]
["bitfinex","ETHUSD",1727784890151,1.62101134,2636.1,2635.9,5.12588036]
["bitfinex","ETHUSD",1727784890355,1.62101134,2636.1,2636.0,0.07583724]
["bitfinex","ETHUSD",1727784890539,1.62101134,2636.3,2636.0,4.67235724]
["bitfinex","ETHUSD",1727784890741,1.62101134,2636.3,2636.1,4.77321376]
["bitfinex","ETHUSD",1727784890963,2.37531176,2636.5,2636.2,0.07559835]
["bitfinex","ETHUSD",1727784891130,1.62101134,2636.3,2636.2,0.07559835]
["bitfinex","ETHUSD",1727784891653,1.62101134,2636.3,2636.2,3.86892835]
["bitfinex","ETHUSD",1727784891825,1.62101134,2636.3,2636.2,4.26220369]
["bitfinex","ETHUSD",1727784892157,1.62101134,2636.3,2636.2,3.04277472]
["bitfinex","ETHUSD",1727784913988,1.62101134,2636.3,2636.2,6.83610472]
["bitfinex","ETHUSD",1727784917853,1.62101134,2636.3,2636.2,3.04277472]
["bitfinex","ETHUSD",1727784920494,1.62101134,2636.3,2636.2,6.83610472]
["bitfinex","ETHUSD",1727784921678,1.62101134,2636.3,2636.2,3.04277472]
["bitfinex","ETHUSD",1727784922177,6.18090134,2636.3,2636.2,0.07559835]
["bitfinex","ETHUSD",1727784923165,6.19600134,2636.3,2636.2,0.07559835]
["bitfinex","ETHUSD",1727784924600,0.7818,2636.2,2635.7,5.0120834]
["bitfinex","ETHUSD",1727784924764,1.62101134,2635.8,2635.7,6.85640015]
["bitfinex","ETHUSD",1727784924969,0.7818,2636.2,2635.9,3.79377]
["bitfinex","ETHUSD",1727784924970,1.62101134,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1727784927507,2.40281134,2636.2,2635.9,3.79377]
["bitfinex","ETHUSD",1727784927693,2.40281134,2636.2,2636.0,3.79359]
["bitfinex","ETHUSD",1727784927885,2.40281134,2636.2,2635.9,0.74527679]
["bitfinex","ETHUSD",1727784928085,2.40281134,2636.2,2635.9,4.53902679]
["bitfinex","ETHUSD",1727784928496,2.40281134,2636.2,2636.0,3.79359]
["bitfinex","ETHUSD",1727784928808,2.40281134,2636.2,2635.9,4.53900679]
["bitfinex","ETHUSD",1727784929519,2.40281134,2636.2,2636.0,3.79362]
["bitfinex","ETHUSD",1727784931004,2.40281134,2636.2,2635.9,4.53902679]
["bitfinex","ETHUSD",1727784933861,2.40281134,2636.2,2636.0,0.07516704]
["bitfinex","ETHUSD",1727784935217,1.62101134,2636.2,2636.0,4.33019742]
["bitfinex","ETHUSD",1727784936235,1.62101134,2636.2,2636.0,0.53657742]
["bitfinex","ETHUSD",1727784937424,1.62101134,2636.2,2636.0,0.07516704]
["bitfinex","ETHUSD",1727784945571,5.41437134,2636.2,2636.0,0.07516704]
["bitfinex","ETHUSD",1727784945773,0.7761,2636.1,2636.0,0.07516704]
["bitfinex","ETHUSD",1727784945975,0.7761,2636.1,2635.8,3.79389]
["bitfinex","ETHUSD",1727784946171,0.7761,2636.1,2636.0,0.07515586]
["bitfinex","ETHUSD",1727784946495,2.39711134,2636.1,2636.0,0.07515586]
["bitfinex","ETHUSD",1727784946660,2.39711134,2636.1,2635.8,7.58771]
["bitfinex","ETHUSD",1727784946855,1.62101134,2635.9,2635.8,4.74701009]
["bitfinex","ETHUSD",1727784948872,1.62101134,2635.9,2635.8,4.82241881]
["bitfinex","ETHUSD",1727784951575,1.62101134,2635.9,2635.8,0.07540872]
["bitfinex","ETHUSD",1727784959337,2.42991134,2635.9,2635.8,0.07540872]
["bitfinex","ETHUSD",1727784959546,6.22368134,2635.9,2635.8,0.07540872]
["bitfinex","ETHUSD",1727784960133,3.79393,2635.8,2635.5,19.43]
["bitfinex","ETHUSD",1727784960363,6.22368134,2635.9,2635.5,19.43]
["bitfinex","ETHUSD",1727784960364,0.8089,2635.9,2635.5,23.22434]
["bitfinex","ETHUSD",1727784960665,1.62101134,2636.2,2636.0,3.7936]
["bitfinex","ETHUSD",1727784961025,1.62101134,2636.2,2635.9,0.7547]
["bitfinex","ETHUSD",1727784961233,1.62101134,2636.2,2635.9,4.54844]
["bitfinex","ETHUSD",1727784961534,1.62101134,2636.2,2635.9,5.382672]
["bitfinex","ETHUSD",1727784961750,1.62101134,2636.4,2635.9,1.66150629]
["bitfinex","ETHUSD",1727784961954,1.62101134,2636.4,2636.2,0.7597]
["bitfinex","ETHUSD",1727784962722,1.62101134,2636.4,2636.2,4.55302]
["bitfinex","ETHUSD",1727784962960,1.62101134,2636.6,2636.3,0.455302]
["bitfinex","ETHUSD",1727784963172,1.62101134,2636.6,2636.2,4.55303]
["bitfinex","ETHUSD",1727784963871,5.41377134,2636.6,2636.3,0.07238293]
["bitfinex","ETHUSD",1727784964229,1.62101134,2636.4,2636.3,0.07238293]
["bitfinex","ETHUSD",1727784965273,1.62101134,2636.4,2636.1,3.79342]
["bitfinex","ETHUSD",1727784965471,4.54609,2636.5,2636.3,0.07234812]
["bitfinex","ETHUSD",1727784965775,1.62101134,2636.4,2636.0,4.61007]
["bitfinex","ETHUSD",1727784965980,1.62101134,2636.4,2636.1,0.9237992]
["bitfinex","ETHUSD",1727784967181,1.62101134,2636.2,2636.1,0.9237992]
["bitfinex","ETHUSD",1727784968269,1.62101134,2636.2,2636.1,4.7172792]
["bitfinex","ETHUSD",1727784968676,1.62101134,2636.4,2636.1,4.7172792]
["bitfinex","ETHUSD",1727784968850,1.62101134,2636.4,2636.2,4.72605192]
["bitfinex","ETHUSD",1727784969274,1.62101134,2636.4,2636.2,0.93273192]
["bitfinex","ETHUSD",1727784969780,1.62101134,2636.4,2636.0,4.61004]
["bitfinex","ETHUSD",1727784969985,1.62101134,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1727784978791,1.62101134,2636.2,2636.1,3.86602379]
["bitfinex","ETHUSD",1727784979098,1.62101134,2636.2,2636.1,4.79707137]
["bitfinex","ETHUSD",1727784981185,0.8247,2636.7,2636.4,3.79303]
["bitfinex","ETHUSD",1727784981387,1.62101134,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1727784981706,1.62101134,2636.9,2636.6,3.7927]
["bitfinex","ETHUSD",1727784982082,1.62101134,2636.9,2636.5,3.86487217]
["bitfinex","ETHUSD",1727784982294,5.41337134,2636.9,2636.7,0.07181336]
["bitfinex","ETHUSD",1727784982829,5.41337134,2636.9,2636.8,0.07169397]
["bitfinex","ETHUSD",1727784983014,6.19991176,2637.2,2636.8,0.07169397]
["bitfinex","ETHUSD",1727784983180,5.41312134,2637.1,2636.7,0.799]
["bitfinex","ETHUSD",1727784983506,5.41312134,2637.1,2636.9,0.07155371]
["bitfinex","ETHUSD",1727784983806,5.41312134,2637.1,2636.8,0.07164663]
["bitfinex","ETHUSD",1727784983981,5.41312134,2637.1,2637.0,0.07140788]
["bitfinex","ETHUSD",1727784984179,5.41312134,2637.1,2636.9,0.07152725]
["bitfinex","ETHUSD",1727784984383,5.41312134,2637.1,2637.0,0.07140788]
["bitfinex","ETHUSD",1727784984703,5.41312134,2637.1,2636.7,2.54803868]
["bitfinex","ETHUSD",1727784985414,5.41312134,2637.1,2636.8,0.071616]
["bitfinex","ETHUSD",1727784989113,1.62101134,2636.9,2636.8,0.071616]
["bitfinex","ETHUSD",1727784990025,6.16754134,2636.9,2636.8,0.071616]
["bitfinex","ETHUSD",1727784990384,6.16754134,2636.9,2636.6,19.43]
["bitfinex","ETHUSD",1727784990385,4.61481,2636.7,2636.6,19.43]
["bitfinex","ETHUSD",1727784990588,6.23582134,2636.7,2636.6,19.43]
["bitfinex","ETHUSD",1727784992021,6.23582134,2636.7,2636.1,7.41]
["bitfinex","ETHUSD",1727784992022,6.23582134,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1727784992237,1.62101134,2636.4,2636.2,6.495002]
["bitfinex","ETHUSD",1727784992529,1.62101134,2636.4,2636.2,6.494942]
["bitfinex","ETHUSD",1727784993786,1.62101134,2636.4,2636.3,0.07223809]
["bitfinex","ETHUSD",1727784995498,1.62101134,2636.4,2636.1,23.22347]
["bitfinex","ETHUSD",1727784995699,5.77871971,2637.3,2635.9,1.21399044]
["bitfinex","ETHUSD",1727784995700,1.62101134,2636.2,2635.9,5.00775044]
["bitfinex","ETHUSD",1727784996044,1.59221176,2637.1,2635.9,0.39629044]
["bitfinex","ETHUSD",1727784996045,1.62101134,2636.0,2635.9,0.39629044]
["bitfinex","ETHUSD",1727784997037,1.62101134,2636.0,2635.9,4.19006044]
["bitfinex","ETHUSD",1727784997497,1.62101134,2636.0,2635.9,0.39629044]
["bitfinex","ETHUSD",1727784997897,2.42161134,2636.0,2635.9,0.39629044]
["bitfinex","ETHUSD",1727784998097,2.42161134,2636.0,2635.8,19.43]
["bitfinex","ETHUSD",1727784998351,6.21525134,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1727784998497,6.21525134,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1727784998498,1.62101134,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727784998694,3.79387,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1727784998695,1.62101134,2635.5,2635.4,3.79448]
["bitfinex","ETHUSD",1727785001444,1.62101134,2635.5,2635.4,6.578071]
["bitfinex","ETHUSD",1727785002643,1.62101134,2635.5,2635.4,6.97466356]
["bitfinex","ETHUSD",1727785003654,1.62101134,2635.7,2635.5,3.79434]
["bitfinex","ETHUSD",1727785008817,1.62101134,2635.7,2635.6,0.07314812]
["bitfinex","ETHUSD",1727785010131,2.42741134,2635.7,2635.4,4.19107256]
["bitfinex","ETHUSD",1727785010336,1.62101134,2635.5,2635.4,4.19107256]
["bitfinex","ETHUSD",1727785011375,1.62101134,2635.5,2635.4,4.74107256]
["bitfinex","ETHUSD",1727785012377,1.62101134,2635.5,2635.4,7.61932282]
["bitfinex","ETHUSD",1727785015285,1.62101134,2635.5,2635.4,4.74107256]
["bitfinex","ETHUSD",1727785016075,2.42741134,2635.7,2635.4,4.74107256]
["bitfinex","ETHUSD",1727785020643,1.62101134,2635.5,2635.4,0.39659256]
["bitfinex","ETHUSD",1727785020988,1.62101134,2635.5,2635.1,19.43]
["bitfinex","ETHUSD",1727785020989,6.22995134,2635.5,2635.1,19.43]
["bitfinex","ETHUSD",1727785021194,1.62101134,2635.2,2634.9,0.8015]
["bitfinex","ETHUSD",1727785021349,1.62101134,2635.0,2634.5,0.06608592]
["bitfinex","ETHUSD",1727785021551,1.62101134,2634.7,2634.5,3.86175592]
["bitfinex","ETHUSD",1727785021792,1.62101134,2634.7,2634.5,3.79567]
["bitfinex","ETHUSD",1727785021971,1.62101134,2634.7,2634.5,4.19239127]
["bitfinex","ETHUSD",1727785023794,1.62101134,2634.7,2634.5,7.98809127]
["bitfinex","ETHUSD",1727785024163,1.62101134,2634.7,2634.6,0.07467374]
["bitfinex","ETHUSD",1727785024699,1.62101134,2634.7,2634.6,3.87031374]
["bitfinex","ETHUSD",1727785024903,1.62101134,2634.9,2634.6,3.87031374]
["bitfinex","ETHUSD",1727785026963,1.62101134,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1727785027202,1.62101134,2634.9,2634.7,0.07454997]
["bitfinex","ETHUSD",1727785027402,1.62101134,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1727785027707,1.62101134,2634.9,2634.7,0.07455276]
["bitfinex","ETHUSD",1727785027907,0.8146,2635.1,2634.7,0.07455276]
["bitfinex","ETHUSD",1727785028073,0.8146,2635.1,2634.7,3.87003276]
["bitfinex","ETHUSD",1727785033578,0.8146,2635.1,2634.7,7.66546276]
["bitfinex","ETHUSD",1727785033906,0.8146,2635.1,2634.7,3.86998276]
["bitfinex","ETHUSD",1727785038877,0.8146,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1727785039384,0.8146,2635.1,2634.9,0.07443072]
["bitfinex","ETHUSD",1727785039922,0.8146,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1727785040089,0.8146,2635.1,2635.0,0.07431814]
["bitfinex","ETHUSD",1727785040778,0.8146,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1727785040979,0.8146,2635.1,2635.0,0.07431814]
["bitfinex","ETHUSD",1727785041184,0.8146,2635.1,2634.8,3.79532]
["bitfinex","ETHUSD",1727785041384,0.8146,2635.1,2635.0,0.07431814]
["bitfinex","ETHUSD",1727785041675,4.54704,2635.7,2634.9,3.79512]
["bitfinex","ETHUSD",1727785041915,4.54704,2635.7,2634.8,1.62101134]
["bitfinex","ETHUSD",1727785041916,3.79426,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1727785042212,4.54696,2635.7,2635.2,3.86883906]
["bitfinex","ETHUSD",1727785042917,3.79422,2635.6,2635.2,0.07407906]
["bitfinex","ETHUSD",1727785043080,4.54697,2635.7,2635.2,3.86883906]
["bitfinex","ETHUSD",1727785043280,3.79373,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1727785043479,4.61283,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1727785043779,4.61283,2636.0,2635.5,4.67037687]
["bitfinex","ETHUSD",1727785044625,3.79386,2635.9,2635.5,0.87603687]
["bitfinex","ETHUSD",1727785044912,3.79386,2635.9,2635.5,0.07363687]
["bitfinex","ETHUSD",1727785045219,3.79386,2635.9,2635.3,5.14691]
["bitfinex","ETHUSD",1727785045380,3.79386,2635.9,2635.6,0.07351737]
["bitfinex","ETHUSD",1727785045720,3.79386,2635.9,2635.4,3.79442]
["bitfinex","ETHUSD",1727785045878,3.79386,2635.9,2635.7,0.07339788]
["bitfinex","ETHUSD",1727785046079,3.79386,2635.9,2635.4,3.79442]
["bitfinex","ETHUSD",1727785046411,3.79386,2635.9,2635.4,4.85065413]
["bitfinex","ETHUSD",1727785046612,3.79386,2635.9,2635.5,0.07363687]
["bitfinex","ETHUSD",1727785048628,4.61273,2636.0,2635.5,3.86795687]
["bitfinex","ETHUSD",1727785049805,8.40645,2636.0,2635.5,3.86795687]
["bitfinex","ETHUSD",1727785050810,4.61273,2636.0,2635.5,3.86795687]
["bitfinex","ETHUSD",1727785050994,8.40643,2636.0,2635.5,3.86795687]
["bitfinex","ETHUSD",1727785051496,4.61273,2636.0,2635.5,3.86795687]
["bitfinex","ETHUSD",1727785051697,3.79377,2635.9,2635.5,0.07363687]
["bitfinex","ETHUSD",1727785055539,3.79397,2635.8,2635.5,0.07363687]
["bitfinex","ETHUSD",1727785055834,3.79397,2635.8,2635.3,4.59701]
["bitfinex","ETHUSD",1727785056132,3.79397,2635.8,2635.6,0.07351737]
["bitfinex","ETHUSD",1727785056449,3.79397,2635.8,2635.7,0.07339788]
["bitfinex","ETHUSD",1727785056736,3.79397,2635.8,2635.3,4.59701]
["bitfinex","ETHUSD",1727785057031,3.79397,2635.8,2635.7,0.07339788]
["bitfinex","ETHUSD",1727785057234,3.79397,2635.8,2635.3,8.39157]
["bitfinex","ETHUSD",1727785057442,3.79421,2635.6,2635.2,4.59831]
["bitfinex","ETHUSD",1727785057599,3.79406,2635.7,2635.2,5.5110791]
["bitfinex","ETHUSD",1727785059242,3.79406,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1727785065049,7.58823,2635.7,2635.2,4.59827]
["bitfinex","ETHUSD",1727785065351,7.58823,2635.7,2635.3,3.7946]
["bitfinex","ETHUSD",1727785065352,3.79406,2635.7,2635.3,3.7946]
["bitfinex","ETHUSD",1727785066871,3.79406,2635.7,2635.3,3.79457]
["bitfinex","ETHUSD",1727785067667,4.56834,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1727785067965,3.79408,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1727785068271,3.79408,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1727785068731,4.56834,2635.8,2635.4,0.0736839]
["bitfinex","ETHUSD",1727785070252,4.56834,2635.8,2635.4,3.8681539]
["bitfinex","ETHUSD",1727785072082,4.56834,2635.8,2635.4,0.0736839]
["bitfinex","ETHUSD",1727785072454,0.7744,2635.8,2635.4,0.0736839]
["bitfinex","ETHUSD",1727785072654,3.79406,2635.7,2635.3,3.79457]
["bitfinex","ETHUSD",1727785072961,3.79406,2635.7,2635.4,0.07368527]
["bitfinex","ETHUSD",1727785073486,0.7744,2635.8,2635.4,3.86815527]
["bitfinex","ETHUSD",1727785073487,4.56838,2635.8,2635.4,3.86815527]
["bitfinex","ETHUSD",1727785076243,4.56838,2635.8,2635.4,0.07368527]
["bitfinex","ETHUSD",1727785077887,4.56838,2635.8,2635.4,3.86816527]
["bitfinex","ETHUSD",1727785078651,8.36237,2635.8,2635.4,3.86816527]
["bitfinex","ETHUSD",1727785078852,4.56838,2635.8,2635.4,3.86816527]
["bitfinex","ETHUSD",1727785079360,4.56838,2635.8,2635.4,0.07368527]
["bitfinex","ETHUSD",1727785079561,3.79413,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1727785079773,3.79421,2635.6,2635.5,0.07356576]
["bitfinex","ETHUSD",1727785079972,3.79421,2635.6,2635.2,4.59834]
["bitfinex","ETHUSD",1727785080192,3.79421,2635.6,2635.5,0.07356018]
["bitfinex","ETHUSD",1727785080360,3.79409,2635.7,2635.2,8.39298]
["bitfinex","ETHUSD",1727785080687,3.79409,2635.7,2635.3,0.07379921]
["bitfinex","ETHUSD",1727785081088,3.79409,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1727785081379,3.79409,2635.7,2635.4,0.07367969]
["bitfinex","ETHUSD",1727785084289,4.56831,2635.8,2635.4,3.86813969]
["bitfinex","ETHUSD",1727785086371,4.56831,2635.8,2635.4,0.07367969]
["bitfinex","ETHUSD",1727785086697,6.15837825,2635.8,2635.4,0.07367969]
["bitfinex","ETHUSD",1727785086998,6.15837825,2635.8,2635.4,3.86815969]
["bitfinex","ETHUSD",1727785089474,1.59006825,2635.7,2635.4,3.86815969]
["bitfinex","ETHUSD",1727785090896,1.59006825,2635.7,2635.4,0.07367969]
["bitfinex","ETHUSD",1727785095104,1.59006825,2635.7,2635.4,3.86815969]
["bitfinex","ETHUSD",1727785095999,1.59006825,2635.7,2635.5,0.812]
["bitfinex","ETHUSD",1727785096195,1.59006825,2635.7,2635.5,0.88555322]
["bitfinex","ETHUSD",1727785096403,5.38418825,2635.7,2635.5,0.88555322]
["bitfinex","ETHUSD",1727785098697,1.59006825,2635.7,2635.5,0.88555322]
["bitfinex","ETHUSD",1727785099064,5.38412825,2635.7,2635.5,0.88555322]
["bitfinex","ETHUSD",1727785101210,1.59006825,2635.7,2635.5,0.88555322]
["bitfinex","ETHUSD",1727785101502,5.38426825,2635.6,2635.5,0.07355322]
["bitfinex","ETHUSD",1727785101917,6.15816825,2635.6,2635.3,0.7777]
["bitfinex","ETHUSD",1727785102072,6.56244679,2635.6,2635.5,0.07354346]
["bitfinex","ETHUSD",1727785102268,3.7945,2635.4,2635.1,0.7777]
["bitfinex","ETHUSD",1727785102484,5.38995879,2635.4,2635.1,0.7777]
["bitfinex","ETHUSD",1727785103284,3.7945,2635.4,2635.1,0.7777]
["bitfinex","ETHUSD",1727785103787,5.38980879,2635.5,2635.1,4.57261]
["bitfinex","ETHUSD",1727785105387,5.38980879,2635.5,2635.1,0.7777]
["bitfinex","ETHUSD",1727785105577,3.79451,2635.4,2635.1,0.7777]
["bitfinex","ETHUSD",1727785105913,1.59545879,2635.4,2635.1,0.7777]
["bitfinex","ETHUSD",1727785106210,5.38995879,2635.4,2635.1,0.7777]
["bitfinex","ETHUSD",1727785106784,1.59545879,2635.4,2635.1,0.7777]
["bitfinex","ETHUSD",1727785107389,5.38982879,2635.5,2635.1,0.7777]
["bitfinex","ETHUSD",1727785108587,3.79437,2635.5,2635.1,0.7777]
["bitfinex","ETHUSD",1727785110983,7.58882,2635.5,2635.1,0.7777]
["bitfinex","ETHUSD",1727785113820,7.58882,2635.5,2635.2,0.07397868]
["bitfinex","ETHUSD",1727785114632,5.38885367,2635.5,2635.2,0.07397868]
["bitfinex","ETHUSD",1727785114832,3.7945,2635.4,2635.2,0.07397868]
["bitfinex","ETHUSD",1727785119626,1.59448367,2635.6,2635.2,0.07397868]
["bitfinex","ETHUSD",1727785119838,1.59448367,2635.7,2635.4,0.775]
["bitfinex","ETHUSD",1727785119988,1.59448367,2635.8,2635.6,4.5692]
["bitfinex","ETHUSD",1727785120190,1.59448367,2636.1,2635.8,0.775]
["bitfinex","ETHUSD",1727785120392,5.38782367,2636.2,2635.9,0.07313941]
["bitfinex","ETHUSD",1727785120646,5.38778367,2636.3,2635.9,0.07313941]
["bitfinex","ETHUSD",1727785120991,5.38778367,2636.3,2636.0,0.775]
["bitfinex","ETHUSD",1727785121539,5.38778367,2636.3,2636.1,0.0729005]
["bitfinex","ETHUSD",1727785121831,5.38776367,2636.3,2636.1,0.0729005]
["bitfinex","ETHUSD",1727785122076,3.79333,2636.2,2636.1,0.0729005]
["bitfinex","ETHUSD",1727785122225,3.7932,2636.3,2636.1,0.0729005]
["bitfinex","ETHUSD",1727785122646,5.38756367,2636.4,2636.1,0.0729005]
["bitfinex","ETHUSD",1727785123047,6.55773873,2636.6,2636.1,0.0729005]
["bitfinex","ETHUSD",1727785123048,5.38738367,2636.5,2636.1,0.0729005]
["bitfinex","ETHUSD",1727785123266,5.38710367,2636.7,2636.3,1.62029521]
["bitfinex","ETHUSD",1727785123565,5.38696367,2636.8,2636.3,1.62029521]
["bitfinex","ETHUSD",1727785123770,5.38696367,2636.8,2636.5,0.8281]
["bitfinex","ETHUSD",1727785123771,3.79248,2636.8,2636.5,0.8281]
["bitfinex","ETHUSD",1727785124126,3.79248,2636.8,2636.6,0.07220024]
["bitfinex","ETHUSD",1727785124127,7.58506,2636.8,2636.6,0.07220024]
["bitfinex","ETHUSD",1727785124369,3.79261,2636.7,2636.6,0.07220024]
["bitfinex","ETHUSD",1727785125030,3.79248,2636.8,2636.6,0.07220024]
["bitfinex","ETHUSD",1727785125837,3.79261,2636.7,2636.6,0.07220024]
["bitfinex","ETHUSD",1727785126063,3.79248,2636.8,2636.6,0.07220024]
["bitfinex","ETHUSD",1727785126432,7.58508,2636.8,2636.6,0.07220024]
["bitfinex","ETHUSD",1727785126743,3.79261,2636.7,2636.6,0.07220024]
["bitfinex","ETHUSD",1727785133231,6.21620521,2636.7,2636.6,0.07220024]
["bitfinex","ETHUSD",1727785133458,2.42359521,2636.7,2636.2,0.7578]
["bitfinex","ETHUSD",1727785133678,3.79309,2636.4,2636.2,0.7578]
["bitfinex","ETHUSD",1727785134184,3.79297,2636.5,2636.2,0.7578]
["bitfinex","ETHUSD",1727785134506,7.58574,2636.6,2636.2,0.7578]
["bitfinex","ETHUSD",1727785135167,7.58574,2636.6,2636.2,4.5511]
["bitfinex","ETHUSD",1727785135168,3.79285,2636.6,2636.2,4.5511]
["bitfinex","ETHUSD",1727785135362,3.79285,2636.6,2636.3,0.455125]
["bitfinex","ETHUSD",1727785135573,3.79229,2637.0,2636.4,0.7523]
["bitfinex","ETHUSD",1727785135862,8.77782059,2637.4,2636.4,0.7523]
["bitfinex","ETHUSD",1727785135863,3.79184,2637.3,2636.8,3.79245]
["bitfinex","ETHUSD",1727785136046,3.79169,2637.4,2636.7,4.5445]
["bitfinex","ETHUSD",1727785136047,3.7919,2637.2,2636.7,4.5445]
["bitfinex","ETHUSD",1727785136451,7.58391,2637.2,2636.7,4.5445]
["bitfinex","ETHUSD",1727785136691,3.7919,2637.2,2636.7,5.54024352]
["bitfinex","ETHUSD",1727785136852,3.79206,2637.1,2636.7,5.54024352]
["bitfinex","ETHUSD",1727785137871,3.7919,2637.2,2636.7,1.74764352]
["bitfinex","ETHUSD",1727785137872,3.7922,2637.0,2636.7,1.74764352]
["bitfinex","ETHUSD",1727785138188,3.7922,2637.0,2636.7,0.7519]
["bitfinex","ETHUSD",1727785139361,3.79233,2636.9,2636.7,0.7519]
["bitfinex","ETHUSD",1727785140891,3.79204,2637.1,2636.7,0.7519]
["bitfinex","ETHUSD",1727785141190,3.79221,2637.0,2636.7,0.7519]
["bitfinex","ETHUSD",1727785143859,3.79221,2637.0,2636.8,0.07172601]
["bitfinex","ETHUSD",1727785144161,3.79204,2637.1,2636.8,0.07172601]
["bitfinex","ETHUSD",1727785144373,7.58416,2637.1,2636.8,0.07172601]
["bitfinex","ETHUSD",1727785144572,3.79204,2637.1,2636.8,0.07172601]
["bitfinex","ETHUSD",1727785145798,3.79204,2637.1,2636.8,0.53334861]
["bitfinex","ETHUSD",1727785146100,3.79204,2637.1,2636.9,0.7805]
["bitfinex","ETHUSD",1727785146276,3.79204,2637.1,2636.9,0.85206903]
["bitfinex","ETHUSD",1727785147499,7.58421,2637.1,2636.9,0.85206903]
["bitfinex","ETHUSD",1727785147687,3.79204,2637.1,2636.9,0.85206903]
["bitfinex","ETHUSD",1727785147887,1.59448367,2638.0,2636.9,0.85206903]
["bitfinex","ETHUSD",1727785148228,1.98016876,2638.1,2637.0,5.41243521]
["bitfinex","ETHUSD",1727785148229,3.79163,2637.4,2637.0,5.41243521]
["bitfinex","ETHUSD",1727785148561,3.79163,2637.4,2637.1,0.07128017]
["bitfinex","ETHUSD",1727785149268,3.7919,2637.2,2636.9,0.7805]
["bitfinex","ETHUSD",1727785149469,3.79207,2637.1,2636.9,0.7805]
["bitfinex","ETHUSD",1727785149869,3.79196,2637.2,2636.9,0.7805]
["bitfinex","ETHUSD",1727785150283,3.79204,2637.1,2636.9,0.7805]
["bitfinex","ETHUSD",1727785151006,3.79191,2637.2,2636.9,0.7805]
["bitfinex","ETHUSD",1727785151321,3.79205,2637.1,2636.9,0.7805]
["bitfinex","ETHUSD",1727785151465,3.79226,2637.0,2636.7,0.7637]
["bitfinex","ETHUSD",1727785152272,3.79205,2637.1,2636.7,4.55628]
["bitfinex","ETHUSD",1727785152471,3.79205,2637.1,2636.7,0.7637]
["bitfinex","ETHUSD",1727785152771,3.79221,2637.0,2636.7,0.7637]
["bitfinex","ETHUSD",1727785153312,3.79205,2637.1,2636.7,0.7637]
["bitfinex","ETHUSD",1727785155217,7.58417,2637.1,2636.7,0.7637]
["bitfinex","ETHUSD",1727785155373,3.79205,2637.1,2636.7,0.7637]
["bitfinex","ETHUSD",1727785159110,3.7922,2637.0,2636.8,0.07160067]
["bitfinex","ETHUSD",1727785159888,3.79207,2637.1,2636.8,0.07160067]
["bitfinex","ETHUSD",1727785162122,4.57682,2637.2,2636.8,3.86407067]
["bitfinex","ETHUSD",1727785163291,0.7849,2637.2,2636.8,0.07160067]
["bitfinex","ETHUSD",1727785163590,3.79205,2637.1,2636.8,0.07160067]
["bitfinex","ETHUSD",1727785164013,0.7849,2637.2,2636.8,0.07160067]
["bitfinex","ETHUSD",1727785164014,4.57681,2637.2,2636.8,0.07160067]
["bitfinex","ETHUSD",1727785164327,4.57681,2637.2,2636.8,3.86401067]
["bitfinex","ETHUSD",1727785164527,1.59448367,2637.4,2636.8,4.70597574]
["bitfinex","ETHUSD",1727785164528,4.60241,2637.4,2636.8,4.70597574]
["bitfinex","ETHUSD",1727785164739,3.79161,2637.4,2637.0,3.79212]
["bitfinex","ETHUSD",1727785164893,3.79161,2637.4,2637.1,0.07123281]
["bitfinex","ETHUSD",1727785165937,3.79177,2637.3,2636.9,4.57351]
["bitfinex","ETHUSD",1727785166230,3.79177,2637.3,2637.0,0.07135217]
["bitfinex","ETHUSD",1727785168307,5.38625367,2637.3,2637.0,0.07135217]
["bitfinex","ETHUSD",1727785170356,1.59448367,2637.3,2637.0,0.07135217]
["bitfinex","ETHUSD",1727785170534,3.79191,2637.2,2637.0,0.07135217]
["bitfinex","ETHUSD",1727785172043,5.38631367,2637.3,2637.0,0.07135217]
["bitfinex","ETHUSD",1727785172242,3.79183,2637.3,2637.0,0.07135217]
["bitfinex","ETHUSD",1727785172443,5.38631367,2637.3,2637.0,0.07135217]
["bitfinex","ETHUSD",1727785172817,1.59448367,2637.3,2637.0,0.07135217]
["bitfinex","ETHUSD",1727785173156,7.58388,2637.2,2637.0,0.07135217]
["bitfinex","ETHUSD",1727785173326,4.58344,2637.1,2637.0,0.07135217]
["bitfinex","ETHUSD",1727785173524,4.58344,2637.1,2636.6,0.8324]
["bitfinex","ETHUSD",1727785173736,3.7923,2637.0,2636.6,0.8324]
["bitfinex","ETHUSD",1727785174046,3.79234,2636.9,2636.7,0.07169917]
["bitfinex","ETHUSD",1727785174412,1.62029521,2637.0,2636.7,0.07169917]
["bitfinex","ETHUSD",1727785174613,3.7924,2636.9,2636.7,0.07169917]
["bitfinex","ETHUSD",1727785174914,3.79247,2636.8,2636.5,19.43]
["bitfinex","ETHUSD",1727785175120,5.38688367,2636.9,2636.4,4.62538]
["bitfinex","ETHUSD",1727785175121,7.58482,2636.9,2636.6,0.07181857]
["bitfinex","ETHUSD",1727785175346,5.38688367,2636.9,2636.4,4.62538]
["bitfinex","ETHUSD",1727785175548,5.38688367,2636.9,2636.5,0.07193798]
["bitfinex","ETHUSD",1727785177352,5.38668367,2637.0,2636.6,0.7744]
["bitfinex","ETHUSD",1727785177514,5.38668367,2637.0,2636.7,0.0717507]
["bitfinex","ETHUSD",1727785177717,1.59448367,2637.0,2636.7,3.8643507]
["bitfinex","ETHUSD",1727785177946,1.59448367,2637.1,2636.8,3.79247]
["bitfinex","ETHUSD",1727785178154,5.38644367,2637.2,2637.0,0.7552]
["bitfinex","ETHUSD",1727785178321,1.59448367,2637.1,2637.0,0.7552]
["bitfinex","ETHUSD",1727785178527,1.59448367,2637.3,2637.1,3.79203]
["bitfinex","ETHUSD",1727785179333,1.59448367,2637.4,2637.1,3.79203]
["bitfinex","ETHUSD",1727785179860,1.59448367,2637.3,2637.0,5.002127]
["bitfinex","ETHUSD",1727785180159,1.59448367,2637.4,2637.0,5.002127]
["bitfinex","ETHUSD",1727785180331,1.59448367,2637.4,2637.0,5.002067]
["bitfinex","ETHUSD",1727785181121,1.59448367,2637.3,2637.0,5.002067]
["bitfinex","ETHUSD",1727785182260,1.59448367,2637.3,2637.0,1.209967]
["bitfinex","ETHUSD",1727785182418,1.59448367,2637.4,2637.1,3.79197]
["bitfinex","ETHUSD",1727785183655,1.59448367,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1727785183859,1.59448367,2637.4,2637.1,3.79197]
["bitfinex","ETHUSD",1727785184346,1.59448367,2637.4,2637.0,2.37549521]
["bitfinex","ETHUSD",1727785184537,1.59448367,2637.4,2637.0,6.16762521]
["bitfinex","ETHUSD",1727785184730,5.38597367,2637.5,2637.1,0.99598652]
["bitfinex","ETHUSD",1727785184938,1.59448367,2637.4,2637.1,0.99598652]
["bitfinex","ETHUSD",1727785186226,5.38610367,2637.4,2637.1,0.99598652]
["bitfinex","ETHUSD",1727785186424,1.59448367,2637.4,2637.1,0.99598652]
["bitfinex","ETHUSD",1727785186666,1.59448367,2637.4,2637.2,0.71635917]
["bitfinex","ETHUSD",1727785187125,5.38610367,2637.4,2637.2,0.71635917]
["bitfinex","ETHUSD",1727785188023,1.59448367,2637.4,2637.2,0.71635917]
["bitfinex","ETHUSD",1727785188224,1.59448367,2637.4,2637.0,6.16760521]
["bitfinex","ETHUSD",1727785188447,5.38610367,2637.4,2637.0,6.16760521]
["bitfinex","ETHUSD",1727785188682,9.17780367,2637.4,2637.0,2.37549521]
["bitfinex","ETHUSD",1727785189027,9.17780367,2637.4,2637.1,0.07117575]
["bitfinex","ETHUSD",1727785189554,5.38610367,2637.4,2637.1,0.07117575]
["bitfinex","ETHUSD",1727785189763,3.79162,2637.4,2637.1,0.07117575]
["bitfinex","ETHUSD",1727785189927,5.38610367,2637.4,2637.1,0.61954085]
["bitfinex","ETHUSD",1727785191063,9.17780367,2637.4,2637.1,0.61954085]
["bitfinex","ETHUSD",1727785191254,5.38610367,2637.4,2637.1,0.61954085]
["bitfinex","ETHUSD",1727785191568,9.17783367,2637.4,2637.1,0.61954085]
["bitfinex","ETHUSD",1727785191772,3.79178,2637.3,2637.1,0.61954085]
["bitfinex","ETHUSD",1727785192273,3.7919,2637.2,2637.1,0.07117575]
["bitfinex","ETHUSD",1727785192574,3.7919,2637.2,2636.6,19.43]
["bitfinex","ETHUSD",1727785192575,5.38638367,2637.2,2636.6,19.43]
["bitfinex","ETHUSD",1727785192751,3.79222,2637.0,2636.7,0.07162401]
["bitfinex","ETHUSD",1727785193065,7.58451,2637.0,2636.7,0.07162401]
["bitfinex","ETHUSD",1727785193567,3.79222,2637.0,2636.7,0.07162401]
["bitfinex","ETHUSD",1727785193738,7.58449,2637.0,2636.7,0.07162401]
["bitfinex","ETHUSD",1727785194249,3.79222,2637.0,2636.7,0.07162401]
["bitfinex","ETHUSD",1727785196963,3.79222,2637.0,2636.8,0.0691617]
["bitfinex","ETHUSD",1727785197184,3.79222,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1727785197185,5.38655367,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1727785197386,5.38655367,2637.1,2636.8,0.06916031]
["bitfinex","ETHUSD",1727785197767,5.38655367,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1727785197972,5.38655367,2637.1,2636.7,0.0692797]
["bitfinex","ETHUSD",1727785198449,3.79207,2637.1,2636.7,3.8618797]
["bitfinex","ETHUSD",1727785198650,5.38655367,2637.1,2636.7,3.8618797]
["bitfinex","ETHUSD",1727785199051,5.38655367,2637.1,2636.7,0.0692797]
["bitfinex","ETHUSD",1727785201653,3.79219,2637.0,2636.7,0.0692797]
["bitfinex","ETHUSD",1727785202857,5.38653367,2637.1,2636.7,0.0692797]
["bitfinex","ETHUSD",1727785203080,3.79205,2637.1,2636.7,3.8618797]
["bitfinex","ETHUSD",1727785204588,5.38653367,2637.1,2636.7,3.8618797]
["bitfinex","ETHUSD",1727785204896,3.79226,2637.0,2636.7,0.0692797]
["bitfinex","ETHUSD",1727785205275,3.79228,2637.0,2636.4,23.22301]
["bitfinex","ETHUSD",1727785205479,3.79228,2637.0,2636.8,0.06919511]
["bitfinex","ETHUSD",1727785205815,3.79228,2637.0,2636.9,0.06907016]
["bitfinex","ETHUSD",1727785206097,4.54598,2637.0,2636.9,0.06907016]
["bitfinex","ETHUSD",1727785206301,0.7537,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1727785206603,0.7537,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1727785206911,0.7537,2637.0,2636.7,3.86193007]
["bitfinex","ETHUSD",1727785208303,0.7537,2637.0,2636.7,0.06932007]
["bitfinex","ETHUSD",1727785208304,4.54592,2637.0,2636.7,0.06932007]
["bitfinex","ETHUSD",1727785208664,4.54589,2637.0,2636.7,0.06932007]
["bitfinex","ETHUSD",1727785209100,0.7537,2637.0,2636.7,0.06932007]
["bitfinex","ETHUSD",1727785209923,4.54589,2637.0,2636.7,0.06932007]
["bitfinex","ETHUSD",1727785210512,0.7537,2637.0,2636.7,0.06932007]
["bitfinex","ETHUSD",1727785211113,4.5459,2637.0,2636.7,0.06932007]
["bitfinex","ETHUSD",1727785211275,0.7537,2637.0,2636.7,0.06932007]
["bitfinex","ETHUSD",1727785211913,4.54589,2637.0,2636.7,0.06932007]
["bitfinex","ETHUSD",1727785212318,0.7537,2637.0,2636.7,0.06932007]
["bitfinex","ETHUSD",1727785212631,4.54588,2637.0,2636.7,0.06932007]
["bitfinex","ETHUSD",1727785212952,0.7537,2637.0,2636.7,0.06932007]
["bitfinex","ETHUSD",1727785213395,0.7537,2637.0,2636.7,3.86192007]
["bitfinex","ETHUSD",1727785215335,5.38647367,2637.2,2636.7,3.86192007]
["bitfinex","ETHUSD",1727785215508,6.18147367,2637.2,2636.7,3.86192007]
["bitfinex","ETHUSD",1727785215882,3.7921,2637.1,2636.7,3.86192007]
["bitfinex","ETHUSD",1727785216839,6.18147367,2637.2,2636.8,0.7738]
["bitfinex","ETHUSD",1727785217202,9.97346367,2637.2,2636.8,0.7738]
["bitfinex","ETHUSD",1727785217402,9.97346367,2637.2,2636.9,0.06908407]
["bitfinex","ETHUSD",1727785217836,3.79205,2637.1,2636.9,0.06908407]
["bitfinex","ETHUSD",1727785219945,2.38948367,2637.2,2636.9,0.06908407]
["bitfinex","ETHUSD",1727785219946,6.18141367,2637.2,2636.9,0.06908407]
["bitfinex","ETHUSD",1727785220628,4.58693,2637.2,2636.9,0.06908407]
["bitfinex","ETHUSD",1727785221010,6.18141367,2637.2,2636.9,0.06908407]
["bitfinex","ETHUSD",1727785221908,4.58693,2637.2,2636.9,0.06908407]
["bitfinex","ETHUSD",1727785222250,6.18141367,2637.2,2636.9,0.06908407]
["bitfinex","ETHUSD",1727785222431,4.58693,2637.2,2636.9,0.06908407]
["bitfinex","ETHUSD",1727785222610,3.79204,2637.1,2636.9,0.06908407]
["bitfinex","ETHUSD",1727785223912,6.18140367,2637.2,2636.9,0.06908407]
["bitfinex","ETHUSD",1727785225148,3.79204,2637.1,2636.9,0.06908407]
["bitfinex","ETHUSD",1727785225348,7.58421,2637.1,2636.9,0.06908407]
["bitfinex","ETHUSD",1727785225714,9.17869367,2637.1,2636.9,0.06908407]
["bitfinex","ETHUSD",1727785226153,7.58421,2637.1,2636.9,0.06908407]
["bitfinex","ETHUSD",1727785226341,3.79218,2637.0,2636.9,0.06908407]
["bitfinex","ETHUSD",1727785226521,3.79218,2637.0,2636.6,4.55293]
["bitfinex","ETHUSD",1727785226733,3.79218,2637.0,2636.7,0.06932283]
["bitfinex","ETHUSD",1727785227640,4.55487,2636.8,2636.7,0.06932283]
["bitfinex","ETHUSD",1727785227956,4.55487,2636.8,2636.5,19.43]
["bitfinex","ETHUSD",1727785228371,4.55487,2636.8,2636.6,0.06943528]
["bitfinex","ETHUSD",1727785229349,4.55487,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1727785229558,0.7624,2636.8,2636.5,0.06955469]
["bitfinex","ETHUSD",1727785231262,0.7624,2636.8,2636.5,3.86235469]
["bitfinex","ETHUSD",1727785239250,0.7624,2636.8,2636.6,3.79271]
["bitfinex","ETHUSD",1727785239445,0.7624,2636.8,2636.6,3.79267]
["bitfinex","ETHUSD",1727785239750,0.7624,2636.8,2636.7,0.06933258]
["bitfinex","ETHUSD",1727785240581,1.59448367,2636.9,2636.7,0.06933258]
["bitfinex","ETHUSD",1727785242991,1.59448367,2636.9,2636.7,3.86188258]
["bitfinex","ETHUSD",1727785243287,2.36478367,2637.0,2636.7,3.86188258]
["bitfinex","ETHUSD",1727785244188,5.78440623,2637.1,2636.7,3.86188258]
["bitfinex","ETHUSD",1727785244189,1.59448367,2637.1,2636.8,3.79235]
["bitfinex","ETHUSD",1727785244370,1.59448367,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1727785244578,1.59448367,2637.2,2637.0,3.8611628]
["bitfinex","ETHUSD",1727785244950,1.59448367,2637.2,2637.0,0.0689828]
["bitfinex","ETHUSD",1727785251200,5.38638367,2637.2,2637.0,0.0689828]
["bitfinex","ETHUSD",1727785251404,0.8221,2637.1,2636.8,3.79235]
["bitfinex","ETHUSD",1727785251591,2.41658367,2637.1,2636.9,0.0690618]
["bitfinex","ETHUSD",1727785252463,0.8221,2637.1,2636.9,0.0690618]
["bitfinex","ETHUSD",1727785252993,0.8221,2637.1,2636.9,3.8613618]
["bitfinex","ETHUSD",1727785253501,0.8221,2637.1,2636.9,0.0690618]
["bitfinex","ETHUSD",1727785254506,0.8221,2637.1,2636.9,3.8613818]
["bitfinex","ETHUSD",1727785255268,1.59448367,2637.2,2637.0,3.79218]
["bitfinex","ETHUSD",1727785255493,1.59448367,2637.3,2637.1,3.79204]
["bitfinex","ETHUSD",1727785255693,1.59448367,2637.4,2637.2,3.79188]
["bitfinex","ETHUSD",1727785255914,1.59448367,2637.4,2637.1,3.86086307]
["bitfinex","ETHUSD",1727785256114,1.59448367,2637.4,2637.3,0.06858437]
["bitfinex","ETHUSD",1727785256269,1.59448367,2637.4,2637.2,0.06870372]
["bitfinex","ETHUSD",1727785256468,1.59448367,2637.4,2637.3,0.06858437]
["bitfinex","ETHUSD",1727785257206,1.59448367,2637.4,2637.1,3.79194]
["bitfinex","ETHUSD",1727785257406,1.59448367,2637.4,2637.2,0.06870372]
["bitfinex","ETHUSD",1727785259323,2.39938367,2637.5,2637.2,3.86059372]
["bitfinex","ETHUSD",1727785259623,6.19085367,2637.5,2637.2,0.06870372]
["bitfinex","ETHUSD",1727785259924,2.39938367,2637.5,2637.2,3.86053372]
["bitfinex","ETHUSD",1727785262023,2.39938367,2637.5,2637.2,0.06870372]
["bitfinex","ETHUSD",1727785262322,0.8049,2637.5,2637.1,3.79193]
["bitfinex","ETHUSD",1727785262504,5.38588367,2637.6,2637.3,0.068544]
["bitfinex","ETHUSD",1727785262706,5.38588367,2637.6,2637.2,0.06866335]
["bitfinex","ETHUSD",1727785262907,5.38588367,2637.6,2637.4,0.06842467]
["bitfinex","ETHUSD",1727785263221,5.38601367,2637.5,2637.1,3.79193]
["bitfinex","ETHUSD",1727785263987,5.38601367,2637.5,2637.2,0.06863271]
["bitfinex","ETHUSD",1727785265477,3.79153,2637.5,2637.2,0.06863271]
["bitfinex","ETHUSD",1727785269826,3.79167,2637.4,2637.2,0.06863271]
["bitfinex","ETHUSD",1727785270033,3.79167,2637.4,2637.0,6.19914521]
["bitfinex","ETHUSD",1727785270216,3.79167,2637.4,2637.1,0.0664043]
["bitfinex","ETHUSD",1727785270417,3.79153,2637.5,2637.1,3.8583943]
["bitfinex","ETHUSD",1727785271821,7.58308,2637.5,2637.1,3.8583943]
["bitfinex","ETHUSD",1727785272285,3.79153,2637.5,2637.1,3.8583943]
["bitfinex","ETHUSD",1727785274219,3.79165,2637.4,2637.1,0.0664043]
["bitfinex","ETHUSD",1727785274386,3.79153,2637.5,2637.1,3.8584143]
["bitfinex","ETHUSD",1727785275503,3.79153,2637.5,2637.1,3.8583743]
["bitfinex","ETHUSD",1727785275709,3.79153,2637.5,2637.1,4.48491125]
["bitfinex","ETHUSD",1727785280788,7.58311,2637.5,2637.1,4.48491125]
["bitfinex","ETHUSD",1727785280990,3.79153,2637.5,2637.1,3.8583743]
["bitfinex","ETHUSD",1727785281720,3.79153,2637.5,2637.1,0.0664043]
["bitfinex","ETHUSD",1727785281907,3.79172,2637.4,2637.1,0.0664043]
["bitfinex","ETHUSD",1727785282533,4.59962,2637.4,2637.1,0.0664043]
["bitfinex","ETHUSD",1727785283023,0.8079,2637.4,2637.1,0.0664043]
["bitfinex","ETHUSD",1727785283322,0.8079,2637.4,2637.1,3.8584143]
["bitfinex","ETHUSD",1727785283559,1.59448367,2637.5,2637.2,3.79187]
["bitfinex","ETHUSD",1727785283746,6.53932734,2637.6,2637.2,3.79187]
["bitfinex","ETHUSD",1727785283747,6.14434367,2637.6,2637.2,3.79187]
["bitfinex","ETHUSD",1727785284056,6.14434367,2637.6,2637.3,0.06614614]
["bitfinex","ETHUSD",1727785284057,9.93577367,2637.6,2637.3,0.06614614]
["bitfinex","ETHUSD",1727785284352,9.93577367,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1727785284554,1.59448367,2637.5,2637.4,0.06602681]
["bitfinex","ETHUSD",1727785284771,6.14431367,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1727785285058,6.14429367,2637.6,2637.3,0.06614614]
["bitfinex","ETHUSD",1727785285256,6.14429367,2637.6,2637.0,4.57887]
["bitfinex","ETHUSD",1727785285432,5.38595367,2637.5,2637.1,3.85840484]
["bitfinex","ETHUSD",1727785287066,1.59448367,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1727785287536,1.59448367,2637.5,2637.4,6.24230521]
["bitfinex","ETHUSD",1727785287738,0.8249,2637.8,2637.4,6.24230521]
["bitfinex","ETHUSD",1727785287739,1.59448367,2637.8,2637.4,2.45069521]
["bitfinex","ETHUSD",1727785287954,1.98946734,2637.9,2637.4,2.45069521]
["bitfinex","ETHUSD",1727785287955,1.59448367,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1727785288127,1.59448367,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1727785288334,2.41938367,2638.1,2637.8,0.06553146]
["bitfinex","ETHUSD",1727785288728,1.59448367,2638.0,2637.6,3.7913]
["bitfinex","ETHUSD",1727785288928,1.59448367,2638.0,2637.9,0.06537181]
["bitfinex","ETHUSD",1727785289153,1.59448367,2638.0,2637.6,7.58255]
["bitfinex","ETHUSD",1727785289363,6.21005367,2638.1,2637.9,0.06537181]
["bitfinex","ETHUSD",1727785289660,1.59448367,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1727785289828,1.59448367,2638.0,2637.6,7.58245]
["bitfinex","ETHUSD",1727785290027,1.59448367,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1727785290263,6.21005367,2638.1,2637.6,3.79122]
["bitfinex","ETHUSD",1727785292915,4.61557,2638.1,2637.7,0.7923]
["bitfinex","ETHUSD",1727785293116,4.61557,2638.1,2637.7,4.58346]
["bitfinex","ETHUSD",1727785293619,6.21005367,2638.1,2637.7,0.7923]
["bitfinex","ETHUSD",1727785293976,3.79078,2638.0,2637.8,0.0654911]
["bitfinex","ETHUSD",1727785294200,3.79078,2638.0,2637.4,4.57692]
["bitfinex","ETHUSD",1727785294201,3.79089,2637.9,2637.4,4.57692]
["bitfinex","ETHUSD",1727785294374,3.79089,2637.9,2637.5,2.62857054]
["bitfinex","ETHUSD",1727785294589,3.79078,2638.0,2637.5,2.62857054]
["bitfinex","ETHUSD",1727785294803,3.79105,2637.8,2637.5,0.06584902]
["bitfinex","ETHUSD",1727785295008,3.79096,2637.9,2637.5,0.06584902]
["bitfinex","ETHUSD",1727785297197,5.38526367,2638.0,2637.5,3.85727902]
["bitfinex","ETHUSD",1727785297519,9.17612367,2638.0,2637.5,3.85727902]
["bitfinex","ETHUSD",1727785297686,5.38526367,2638.0,2637.5,3.85727902]
["bitfinex","ETHUSD",1727785298425,9.17613367,2638.0,2637.5,3.85727902]
["bitfinex","ETHUSD",1727785298727,5.38526367,2638.0,2637.5,3.85727902]
["bitfinex","ETHUSD",1727785298932,9.17610367,2638.0,2637.5,3.85727902]
["bitfinex","ETHUSD",1727785299624,5.38526367,2638.0,2637.5,3.85727902]
["bitfinex","ETHUSD",1727785303292,1.59448367,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1727785303622,1.59448367,2638.0,2637.8,0.06542987]
["bitfinex","ETHUSD",1727785303801,1.59448367,2638.0,2637.7,4.61947]
["bitfinex","ETHUSD",1727785304006,1.59448367,2638.0,2637.8,0.06542987]
["bitfinex","ETHUSD",1727785304315,1.59448367,2638.0,2637.7,0.8283]
["bitfinex","ETHUSD",1727785304494,5.38523367,2638.0,2637.9,0.06531058]
["bitfinex","ETHUSD",1727785304831,5.38523367,2638.0,2637.8,0.06542987]
["bitfinex","ETHUSD",1727785304998,5.38523367,2638.0,2637.9,0.06531058]
["bitfinex","ETHUSD",1727785305199,5.38523367,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1727785305391,3.79091,2637.9,2637.6,0.06566569]
["bitfinex","ETHUSD",1727785307240,5.41147521,2637.7,2637.3,3.79169]
["bitfinex","ETHUSD",1727785307396,1.62029521,2637.7,2637.2,20.2293]
["bitfinex","ETHUSD",1727785307589,3.7914,2637.6,2637.2,24.02117]
["bitfinex","ETHUSD",1727785308127,7.00601888,2637.7,2637.2,24.02117]
["bitfinex","ETHUSD",1727785308940,3.79132,2637.6,2637.2,4.59117]
["bitfinex","ETHUSD",1727785309228,3.79132,2637.6,2637.3,0.06604593]
["bitfinex","ETHUSD",1727785309597,3.79132,2637.6,2637.2,4.59117]
["bitfinex","ETHUSD",1727785309802,3.79132,2637.6,2637.4,0.0659266]
["bitfinex","ETHUSD",1727785310153,3.79132,2637.6,2637.5,0.06580727]
["bitfinex","ETHUSD",1727785310645,3.79132,2637.6,2637.2,4.59117]
["bitfinex","ETHUSD",1727785310943,3.79132,2637.6,2637.3,0.06604593]
["bitfinex","ETHUSD",1727785311301,3.21477888,2637.7,2637.2,0.7993]
["bitfinex","ETHUSD",1727785311526,3.79139,2637.6,2637.4,0.0659266]
["bitfinex","ETHUSD",1727785311708,3.79139,2637.6,2637.3,0.06604593]
["bitfinex","ETHUSD",1727785311916,3.79139,2637.6,2637.5,0.06580727]
["bitfinex","ETHUSD",1727785312117,3.79139,2637.6,2637.4,0.0659266]
["bitfinex","ETHUSD",1727785312319,3.79139,2637.6,2637.5,0.06580727]
["bitfinex","ETHUSD",1727785313419,3.21477888,2637.7,2637.5,0.06580727]
["bitfinex","ETHUSD",1727785313611,7.00608888,2637.7,2637.2,4.59113]
["bitfinex","ETHUSD",1727785313814,7.00608888,2637.7,2637.6,0.06572136]
["bitfinex","ETHUSD",1727785314036,7.00608888,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1727785314241,7.00608888,2637.7,2637.6,0.06572136]
["bitfinex","ETHUSD",1727785314441,7.00608888,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1727785314650,5.41160521,2637.7,2637.6,0.06572136]
["bitfinex","ETHUSD",1727785314853,5.41160521,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1727785315033,7.00608888,2637.7,2637.6,0.06572136]
["bitfinex","ETHUSD",1727785315209,7.00608888,2637.7,2637.3,3.79173]
["bitfinex","ETHUSD",1727785315721,7.00608888,2637.7,2637.4,0.06596]
["bitfinex","ETHUSD",1727785315920,3.79135,2637.6,2637.4,0.06596]
["bitfinex","ETHUSD",1727785316434,3.79135,2637.6,2637.5,0.06584067]
["bitfinex","ETHUSD",1727785316640,3.79135,2637.6,2637.2,4.59119]
["bitfinex","ETHUSD",1727785317008,3.79135,2637.6,2637.3,0.06607933]
["bitfinex","ETHUSD",1727785317436,3.79135,2637.6,2637.2,4.59114]
["bitfinex","ETHUSD",1727785317604,3.79135,2637.6,2637.3,0.06607933]
["bitfinex","ETHUSD",1727785317949,3.79135,2637.6,2637.2,4.59114]
["bitfinex","ETHUSD",1727785318112,3.79135,2637.6,2637.4,0.06596]
["bitfinex","ETHUSD",1727785318310,3.79135,2637.6,2637.3,0.06607933]
["bitfinex","ETHUSD",1727785318549,3.79135,2637.6,2637.2,4.59114]
["bitfinex","ETHUSD",1727785318847,7.58278,2637.6,2637.3,0.06607933]
["bitfinex","ETHUSD",1727785319009,3.79147,2637.5,2637.3,0.06607933]
["bitfinex","ETHUSD",1727785319344,3.79147,2637.5,2637.2,0.7993]
["bitfinex","ETHUSD",1727785319345,3.79147,2637.5,2637.4,0.06596417]
["bitfinex","ETHUSD",1727785319506,3.79133,2637.6,2637.4,0.06596417]
["bitfinex","ETHUSD",1727785319846,3.79133,2637.6,2637.2,0.7993]
["bitfinex","ETHUSD",1727785320312,3.79133,2637.6,2637.3,0.06608629]
["bitfinex","ETHUSD",1727785320847,7.58273,2637.6,2637.4,0.06596696]
["bitfinex","ETHUSD",1727785321084,3.79133,2637.6,2637.2,4.59119]
["bitfinex","ETHUSD",1727785321347,3.79133,2637.6,2637.3,0.06608768]
["bitfinex","ETHUSD",1727785321711,3.79133,2637.6,2637.2,4.59119]
["bitfinex","ETHUSD",1727785321914,3.21477888,2637.7,2637.4,0.06596835]
["bitfinex","ETHUSD",1727785322137,7.00597888,2637.7,2637.3,0.06608768]
["bitfinex","ETHUSD",1727785322342,7.00597888,2637.7,2637.5,0.06584902]
["bitfinex","ETHUSD",1727785322658,7.00597888,2637.7,2637.2,8.38297]
["bitfinex","ETHUSD",1727785323023,7.00597888,2637.7,2637.2,4.59108]
["bitfinex","ETHUSD",1727785323224,7.00597888,2637.7,2637.3,3.85781768]
["bitfinex","ETHUSD",1727785325170,5.38568367,2637.7,2637.3,3.85781768]
["bitfinex","ETHUSD",1727785326166,3.7912,2637.7,2637.3,3.85781768]
["bitfinex","ETHUSD",1727785328472,3.79133,2637.6,2637.3,0.06608768]
["bitfinex","ETHUSD",1727785328672,3.79133,2637.6,2637.2,4.59112]
["bitfinex","ETHUSD",1727785328965,3.79133,2637.6,2637.3,0.06607795]
["bitfinex","ETHUSD",1727785329265,3.79133,2637.6,2637.2,9.221262]
["bitfinex","ETHUSD",1727785329493,3.79133,2637.6,2637.4,0.06595861]
["bitfinex","ETHUSD",1727785329764,3.79133,2637.6,2637.2,9.221262]
["bitfinex","ETHUSD",1727785329765,3.79133,2637.6,2637.5,0.06583929]
["bitfinex","ETHUSD",1727785330140,3.79133,2637.6,2637.2,4.59112]
["bitfinex","ETHUSD",1727785330378,3.79133,2637.6,2637.5,0.06583929]
["bitfinex","ETHUSD",1727785330552,3.79133,2637.6,2637.2,4.59112]
["bitfinex","ETHUSD",1727785330868,3.79133,2637.6,2637.5,0.06583929]
["bitfinex","ETHUSD",1727785331077,3.79133,2637.6,2637.2,4.59112]
["bitfinex","ETHUSD",1727785331230,3.79133,2637.6,2637.5,0.06583929]
["bitfinex","ETHUSD",1727785331428,3.79133,2637.6,2637.2,4.59112]
["bitfinex","ETHUSD",1727785331629,3.79133,2637.6,2637.5,0.06583929]
["bitfinex","ETHUSD",1727785331836,3.79133,2637.6,2637.2,4.59112]
["bitfinex","ETHUSD",1727785332401,3.79133,2637.6,2637.3,0.06607795]
["bitfinex","ETHUSD",1727785332743,3.79133,2637.6,2637.2,4.59112]
["bitfinex","ETHUSD",1727785332987,3.79133,2637.6,2637.4,0.06595861]
["bitfinex","ETHUSD",1727785333281,3.79133,2637.6,2637.3,0.06607795]
["bitfinex","ETHUSD",1727785333439,3.79133,2637.6,2637.5,0.06583929]
["bitfinex","ETHUSD",1727785333846,3.79133,2637.6,2637.2,4.59112]
["bitfinex","ETHUSD",1727785334066,3.79133,2637.6,2637.3,0.459112]
["bitfinex","ETHUSD",1727785334272,3.79133,2637.6,2637.4,0.06595861]
["bitfinex","ETHUSD",1727785334877,3.79133,2637.6,2637.2,4.59112]
["bitfinex","ETHUSD",1727785335490,3.79133,2637.6,2637.3,0.06607795]
["bitfinex","ETHUSD",1727785335798,3.79133,2637.6,2637.2,4.59112]
["bitfinex","ETHUSD",1727785335955,3.79133,2637.6,2637.4,0.06595861]
["bitfinex","ETHUSD",1727785336155,3.79133,2637.6,2637.3,0.06607795]
["bitfinex","ETHUSD",1727785336365,3.79133,2637.6,2637.2,4.59112]
["bitfinex","ETHUSD",1727785336652,3.79133,2637.6,2637.4,0.06595861]
["bitfinex","ETHUSD",1727785336989,3.79133,2637.6,2637.3,0.06607795]
["bitfinex","ETHUSD",1727785336990,4.57796,2637.5,2637.3,0.06607795]
["bitfinex","ETHUSD",1727785337198,4.57796,2637.5,2637.0,4.55616]
["bitfinex","ETHUSD",1727785337494,4.57796,2637.5,2637.1,0.455616]
["bitfinex","ETHUSD",1727785337495,3.79161,2637.4,2637.1,0.455616]
["bitfinex","ETHUSD",1727785337696,5.38609367,2637.4,2637.0,0.764]
["bitfinex","ETHUSD",1727785337858,3.79161,2637.4,2637.0,4.55617]
["bitfinex","ETHUSD",1727785339061,3.79161,2637.4,2637.1,0.0663222]
["bitfinex","ETHUSD",1727785339261,5.38609367,2637.4,2637.1,0.0663222]
["bitfinex","ETHUSD",1727785340197,3.79161,2637.4,2637.1,0.0663222]
["bitfinex","ETHUSD",1727785340701,6.17247367,2637.5,2637.1,3.8583322]
["bitfinex","ETHUSD",1727785340905,6.17247367,2637.5,2637.1,4.69977742]
["bitfinex","ETHUSD",1727785342493,6.17247367,2637.5,2637.1,3.8583322]
["bitfinex","ETHUSD",1727785347434,5.38597367,2637.5,2637.1,3.8583322]
["bitfinex","ETHUSD",1727785347729,5.38597367,2637.5,2637.1,0.0663222]
["bitfinex","ETHUSD",1727785351222,1.59448367,2637.4,2637.1,0.0663222]
["bitfinex","ETHUSD",1727785353526,1.59448367,2637.4,2637.1,3.8582822]
["bitfinex","ETHUSD",1727785353703,1.59448367,2637.4,2637.1,4.69974142]
["bitfinex","ETHUSD",1727785354186,1.59448367,2637.4,2637.1,0.90778142]
["bitfinex","ETHUSD",1727785354392,1.59448367,2637.4,2637.1,0.0663222]
["bitfinex","ETHUSD",1727785354932,5.38610367,2637.4,2637.1,0.0663222]
["bitfinex","ETHUSD",1727785356027,3.79176,2637.3,2637.1,0.0663222]
["bitfinex","ETHUSD",1727785357130,1.59448367,2637.4,2637.1,0.0663222]
["bitfinex","ETHUSD",1727785357131,5.38609367,2637.4,2637.1,0.0663222]
["bitfinex","ETHUSD",1727785358501,3.79176,2637.3,2637.1,0.0663222]
["bitfinex","ETHUSD",1727785359519,3.7919,2637.2,2637.1,0.0663222]
["bitfinex","ETHUSD",1727785359836,3.79219,2637.0,2636.7,0.7923]
["bitfinex","ETHUSD",1727785359991,3.79219,2637.0,2636.7,2.00977561]
["bitfinex","ETHUSD",1727785360799,3.79219,2637.0,2636.7,0.7923]
["bitfinex","ETHUSD",1727785361003,3.79244,2636.9,2636.5,4.5613]
["bitfinex","ETHUSD",1727785361396,8.38028,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1727785361596,8.38028,2637.0,2636.5,0.7684]
["bitfinex","ETHUSD",1727785361796,8.38028,2637.0,2636.5,5.09708961]
["bitfinex","ETHUSD",1727785362810,3.79234,2636.9,2636.5,5.09708961]
["bitfinex","ETHUSD",1727785364906,3.79234,2636.9,2636.5,0.7684]
["bitfinex","ETHUSD",1727785365110,3.79248,2636.8,2636.3,5.77468209]
["bitfinex","ETHUSD",1727785365316,5.41263521,2636.9,2636.3,4.5572]
["bitfinex","ETHUSD",1727785365511,3.79247,2636.8,2636.3,4.5572]
["bitfinex","ETHUSD",1727785365732,3.79247,2636.8,2636.3,8.35031]
["bitfinex","ETHUSD",1727785366223,5.41263521,2636.9,2636.3,4.5572]
["bitfinex","ETHUSD",1727785366422,3.79254,2636.8,2636.3,4.5572]
["bitfinex","ETHUSD",1727785366899,6.20031521,2636.7,2636.3,0.7641]
["bitfinex","ETHUSD",1727785367100,1.62029521,2636.5,2636.2,4.18979164]
["bitfinex","ETHUSD",1727785367406,3.79278,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1727785367708,5.41319521,2636.5,2636.1,0.8097]
["bitfinex","ETHUSD",1727785367916,9.20619521,2636.5,2636.0,3.79352]
["bitfinex","ETHUSD",1727785368142,1.62029521,2636.3,2636.0,0.39647609]
["bitfinex","ETHUSD",1727785368343,2.42579521,2636.1,2636.0,0.39647609]
["bitfinex","ETHUSD",1727785369030,2.42579521,2636.1,2635.6,3.79409]
["bitfinex","ETHUSD",1727785369209,2.42579521,2636.1,2636.0,0.06776157]
["bitfinex","ETHUSD",1727785369416,2.42579521,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1727785369607,2.42579521,2636.1,2636.0,0.06776157]
["bitfinex","ETHUSD",1727785369800,2.42579521,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1727785370338,2.42579521,2636.1,2635.8,0.0680005]
["bitfinex","ETHUSD",1727785371216,0.8055,2636.1,2635.8,3.79383]
["bitfinex","ETHUSD",1727785371538,0.8055,2636.1,2635.9,0.06810386]
["bitfinex","ETHUSD",1727785372338,0.8055,2636.1,2636.0,0.0679844]
["bitfinex","ETHUSD",1727785372496,0.8055,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1727785372703,0.8055,2636.1,2635.8,0.06822054]
["bitfinex","ETHUSD",1727785374011,0.8055,2636.1,2635.6,4.19061741]
["bitfinex","ETHUSD",1727785374214,0.8055,2636.1,2635.9,0.06810107]
["bitfinex","ETHUSD",1727785374443,0.8055,2636.1,2635.6,7.98471741]
["bitfinex","ETHUSD",1727785374939,0.8055,2636.1,2635.7,0.06834559]
["bitfinex","ETHUSD",1727785375244,0.8055,2636.1,2635.7,3.86236559]
["bitfinex","ETHUSD",1727785376841,0.8055,2636.1,2635.8,3.79384]
["bitfinex","ETHUSD",1727785377199,0.8055,2636.1,2635.9,0.06810664]
["bitfinex","ETHUSD",1727785379640,0.8055,2636.1,2635.6,7.98468741]
["bitfinex","ETHUSD",1727785379940,0.8055,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1727785380107,0.8055,2636.1,2635.8,0.06822751]
["bitfinex","ETHUSD",1727785380605,4.59899,2636.1,2635.8,0.06822751]
["bitfinex","ETHUSD",1727785382304,8.39255,2636.1,2635.8,0.06822751]
["bitfinex","ETHUSD",1727785382628,3.79364,2636.0,2635.8,0.06822751]
["bitfinex","ETHUSD",1727785383024,3.79364,2636.0,2635.6,4.19069741]
["bitfinex","ETHUSD",1727785383227,3.79364,2636.0,2635.9,0.06811776]
["bitfinex","ETHUSD",1727785383426,3.79364,2636.0,2635.6,0.39650741]
["bitfinex","ETHUSD",1727785383626,3.79364,2636.0,2635.9,0.06811776]
["bitfinex","ETHUSD",1727785383833,3.79379,2635.9,2635.5,4.57961]
["bitfinex","ETHUSD",1727785384339,3.79379,2635.9,2635.6,0.06850545]
["bitfinex","ETHUSD",1727785384340,3.79378,2635.9,2635.6,0.06850545]
["bitfinex","ETHUSD",1727785385857,3.79405,2635.7,2635.6,0.06850545]
["bitfinex","ETHUSD",1727785386014,4.59155,2635.7,2635.6,0.06850545]
["bitfinex","ETHUSD",1727785386220,4.59155,2635.7,2635.3,19.82652387]
["bitfinex","ETHUSD",1727785386221,3.7942,2635.6,2635.3,19.82652387]
["bitfinex","ETHUSD",1727785386459,3.7942,2635.6,2635.3,19.43]
["bitfinex","ETHUSD",1727785386625,0.7975,2635.7,2635.3,19.43]
["bitfinex","ETHUSD",1727785386626,4.59162,2635.7,2635.3,19.43]
["bitfinex","ETHUSD",1727785387040,3.79441,2635.5,2635.3,19.43]
["bitfinex","ETHUSD",1727785388561,6.21194521,2635.7,2635.3,19.43]
["bitfinex","ETHUSD",1727785388562,3.79427,2635.6,2635.3,19.43]
["bitfinex","ETHUSD",1727785389355,3.79435,2635.5,2635.3,19.43]
["bitfinex","ETHUSD",1727785391961,3.79435,2635.5,2635.2,19.43]
["bitfinex","ETHUSD",1727785394378,3.79421,2635.6,2635.2,23.22477]
["bitfinex","ETHUSD",1727785394846,3.79421,2635.6,2635.2,19.43]
["bitfinex","ETHUSD",1727785394847,3.79436,2635.5,2635.2,19.43]
["bitfinex","ETHUSD",1727785395962,3.79451,2635.4,2635.2,19.43]
["bitfinex","ETHUSD",1727785396571,0.8331,2635.4,2635.0,19.43]
["bitfinex","ETHUSD",1727785396756,7.58973,2635.2,2635.0,19.43]
["bitfinex","ETHUSD",1727785397077,3.795,2635.1,2634.7,0.7664]
["bitfinex","ETHUSD",1727785397233,3.79507,2635.0,2634.7,0.7664]
["bitfinex","ETHUSD",1727785397432,0.7841,2635.1,2634.7,0.7664]
["bitfinex","ETHUSD",1727785397433,4.57909,2635.1,2634.7,0.7664]
["bitfinex","ETHUSD",1727785397634,3.79513,2635.0,2634.5,4.54919]
["bitfinex","ETHUSD",1727785397833,3.79513,2635.0,2634.5,5.383693]
["bitfinex","ETHUSD",1727785398076,3.79513,2635.0,2634.5,5.77994604]
["bitfinex","ETHUSD",1727785398260,3.79528,2634.9,2634.5,1.14975304]
["bitfinex","ETHUSD",1727785398441,3.79528,2634.9,2634.5,0.39625304]
["bitfinex","ETHUSD",1727785398751,3.79528,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1727785398967,3.79513,2635.0,2634.5,3.86582106]
["bitfinex","ETHUSD",1727785399170,3.79521,2634.9,2634.5,3.86582106]
["bitfinex","ETHUSD",1727785399368,3.79513,2635.0,2634.5,3.86582106]
["bitfinex","ETHUSD",1727785400970,7.5903,2635.0,2634.5,3.86582106]
["bitfinex","ETHUSD",1727785401186,3.79513,2635.0,2634.5,3.86582106]
["bitfinex","ETHUSD",1727785402981,6.19931521,2635.1,2634.5,7.66146106]
["bitfinex","ETHUSD",1727785403335,2.40439521,2635.1,2634.5,3.86575106]
["bitfinex","ETHUSD",1727785403536,2.40439521,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727785403537,0.7841,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727785403735,0.7841,2635.1,2634.8,0.06981154]
["bitfinex","ETHUSD",1727785403968,0.7841,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1727785404175,0.7841,2635.1,2634.8,0.06981154]
["bitfinex","ETHUSD",1727785404378,0.7841,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1727785404571,0.7841,2635.1,2634.5,4.25760511]
["bitfinex","ETHUSD",1727785404572,0.7841,2635.1,2634.7,3.86541111]
["bitfinex","ETHUSD",1727785405070,4.57902,2635.1,2634.7,0.06993111]
["bitfinex","ETHUSD",1727785405462,0.7841,2635.1,2634.7,0.06993111]
["bitfinex","ETHUSD",1727785406481,4.57903,2635.1,2634.7,0.06993111]
["bitfinex","ETHUSD",1727785407340,0.7841,2635.1,2634.7,0.06993111]
["bitfinex","ETHUSD",1727785407540,4.57905,2635.1,2634.7,0.06993111]
["bitfinex","ETHUSD",1727785408541,4.57905,2635.1,2634.7,1.69022632]
["bitfinex","ETHUSD",1727785411983,8.37405,2635.1,2634.7,1.69022632]
["bitfinex","ETHUSD",1727785412308,4.57905,2635.1,2634.7,1.69022632]
["bitfinex","ETHUSD",1727785412699,3.79509,2635.0,2634.7,1.69022632]
["bitfinex","ETHUSD",1727785413206,4.57905,2635.1,2634.7,1.69022632]
["bitfinex","ETHUSD",1727785413879,3.79514,2635.0,2634.7,1.69022632]
["bitfinex","ETHUSD",1727785415113,0.7841,2635.1,2634.7,1.69022632]
["bitfinex","ETHUSD",1727785415114,4.57903,2635.1,2634.7,1.69022632]
["bitfinex","ETHUSD",1727785415985,3.79513,2635.0,2634.7,1.69022632]
["bitfinex","ETHUSD",1727785422122,3.79513,2635.0,2634.7,0.06993111]
["bitfinex","ETHUSD",1727785422413,3.79513,2635.0,2634.5,5.41601521]
["bitfinex","ETHUSD",1727785422635,3.79513,2635.0,2634.8,0.06983108]
["bitfinex","ETHUSD",1727785422831,3.79513,2635.0,2634.5,5.41601521]
["bitfinex","ETHUSD",1727785423037,3.79513,2635.0,2634.9,0.06971152]
["bitfinex","ETHUSD",1727785423236,3.79513,2635.0,2634.5,5.41601521]
["bitfinex","ETHUSD",1727785423537,3.79513,2635.0,2634.9,0.06971152]
["bitfinex","ETHUSD",1727785424044,3.79513,2635.0,2634.5,9.21167521]
["bitfinex","ETHUSD",1727785424340,3.79513,2635.0,2634.9,0.06971152]
["bitfinex","ETHUSD",1727785424538,3.79513,2635.0,2634.5,9.21166521]
["bitfinex","ETHUSD",1727785425134,3.79513,2635.0,2634.6,3.86571023]
["bitfinex","ETHUSD",1727785425909,4.57904,2635.1,2634.6,3.86571023]
["bitfinex","ETHUSD",1727785427133,0.7841,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1727785427321,0.7841,2635.1,2634.7,2.44579521]
["bitfinex","ETHUSD",1727785427530,0.7841,2635.1,2634.9,0.06971152]
["bitfinex","ETHUSD",1727785427727,0.7841,2635.1,2634.8,0.06982549]
["bitfinex","ETHUSD",1727785427917,0.7841,2635.1,2635.0,0.06958638]
["bitfinex","ETHUSD",1727785428441,0.7841,2635.1,2634.7,6.24126521]
["bitfinex","ETHUSD",1727785428740,4.57902,2635.1,2635.0,0.06958638]
["bitfinex","ETHUSD",1727785428912,4.57902,2635.1,2634.7,2.44579521]
["bitfinex","ETHUSD",1727785429115,8.37406,2635.1,2634.7,2.44579521]
["bitfinex","ETHUSD",1727785429314,4.57902,2635.1,2634.8,0.06982549]
["bitfinex","ETHUSD",1727785429632,3.79513,2635.0,2634.5,5.41599521]
["bitfinex","ETHUSD",1727785429849,3.79513,2635.0,2634.9,0.06970174]
["bitfinex","ETHUSD",1727785430005,8.37407,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1727785430221,3.79509,2635.0,2634.9,0.06970174]
["bitfinex","ETHUSD",1727785431137,3.79509,2635.0,2634.5,9.21169521]
["bitfinex","ETHUSD",1727785431355,3.79509,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1727785431544,0.7841,2635.1,2634.7,0.06994087]
["bitfinex","ETHUSD",1727785431715,4.57903,2635.1,2634.7,0.06994087]
["bitfinex","ETHUSD",1727785432116,3.79507,2635.0,2634.7,0.06994087]
["bitfinex","ETHUSD",1727785432532,3.79507,2635.0,2634.5,5.41599521]
["bitfinex","ETHUSD",1727785433045,3.79507,2635.0,2634.6,0.07006045]
["bitfinex","ETHUSD",1727785433652,3.79507,2635.0,2634.6,3.86568045]
["bitfinex","ETHUSD",1727785433876,0.7841,2635.1,2634.6,3.86568045]
["bitfinex","ETHUSD",1727785434057,4.57903,2635.1,2634.6,3.86568045]
["bitfinex","ETHUSD",1727785435532,6.17351367,2635.1,2634.6,3.86568045]
["bitfinex","ETHUSD",1727785436029,3.79508,2635.0,2634.6,0.07006045]
["bitfinex","ETHUSD",1727785436330,3.79516,2635.0,2634.6,0.07006045]
["bitfinex","ETHUSD",1727785437224,5.38964367,2635.0,2634.6,0.07006045]
["bitfinex","ETHUSD",1727785438155,3.79548,2634.8,2634.6,0.07006045]
["bitfinex","ETHUSD",1727785438628,5.38996367,2634.8,2634.4,0.7988]
["bitfinex","ETHUSD",1727785438826,5.38996367,2634.8,2634.7,0.06994087]
["bitfinex","ETHUSD",1727785439030,5.38996367,2634.8,2634.4,0.7988]
["bitfinex","ETHUSD",1727785439378,5.38996367,2634.8,2634.7,0.06994087]
["bitfinex","ETHUSD",1727785439526,5.38996367,2634.8,2634.4,0.7988]
["bitfinex","ETHUSD",1727785439728,5.38996367,2634.8,2634.7,0.06996321]
["bitfinex","ETHUSD",1727785439941,5.38996367,2634.8,2634.3,5.41634521]
["bitfinex","ETHUSD",1727785440136,5.38996367,2634.8,2634.4,0.07032197]
["bitfinex","ETHUSD",1727785440635,1.59448367,2634.7,2634.4,0.07032197]
["bitfinex","ETHUSD",1727785441070,5.38997367,2634.7,2634.4,0.07032197]
["bitfinex","ETHUSD",1727785441228,5.38985367,2634.8,2634.4,0.07032197]
["bitfinex","ETHUSD",1727785441432,5.38985367,2634.8,2634.3,1.62029521]
["bitfinex","ETHUSD",1727785441433,1.59448367,2634.7,2634.3,1.62029521]
["bitfinex","ETHUSD",1727785441633,1.59448367,2634.7,2634.5,0.07020237]
["bitfinex","ETHUSD",1727785441967,1.59448367,2634.7,2634.4,0.07032197]
["bitfinex","ETHUSD",1727785442267,1.59448367,2634.7,2634.5,0.07020237]
["bitfinex","ETHUSD",1727785442571,1.59448367,2634.7,2634.3,5.41634521]
["bitfinex","ETHUSD",1727785442761,1.59448367,2634.7,2634.4,0.07032197]
["bitfinex","ETHUSD",1727785444130,1.59448367,2634.7,2634.5,1.62029521]
["bitfinex","ETHUSD",1727785444335,1.59448367,2634.7,2634.6,0.7968]
["bitfinex","ETHUSD",1727785444530,1.59448367,2634.8,2634.6,0.7968]
["bitfinex","ETHUSD",1727785444729,1.59448367,2634.8,2634.6,0.86688279]
["bitfinex","ETHUSD",1727785444933,1.59448367,2634.8,2634.7,1.62029521]
["bitfinex","ETHUSD",1727785445174,1.59448367,2634.9,2634.7,5.41578521]
["bitfinex","ETHUSD",1727785445381,1.59448367,2634.9,2634.7,1.69025842]
["bitfinex","ETHUSD",1727785449028,1.59448367,2634.8,2634.7,1.69025842]
["bitfinex","ETHUSD",1727785449171,1.59448367,2634.9,2634.7,1.69025842]
["bitfinex","ETHUSD",1727785449510,1.59448367,2634.8,2634.7,1.69025842]
["bitfinex","ETHUSD",1727785449801,1.59448367,2634.9,2634.7,1.69025842]
["bitfinex","ETHUSD",1727785450175,1.99357397,2635.0,2634.7,1.69025842]
["bitfinex","ETHUSD",1727785450176,1.59448367,2634.8,2634.7,1.69025842]
["bitfinex","ETHUSD",1727785451167,1.59448367,2634.9,2634.7,1.69025842]
["bitfinex","ETHUSD",1727785451567,1.59448367,2635.0,2634.7,5.48572842]
["bitfinex","ETHUSD",1727785451775,1.59448367,2635.0,2634.9,1.62029521]
["bitfinex","ETHUSD",1727785451973,1.59448367,2635.0,2634.9,1.69003882]
["bitfinex","ETHUSD",1727785452399,1.99357397,2635.1,2634.9,2.49923882]
["bitfinex","ETHUSD",1727785452400,1.59448367,2635.1,2634.9,2.49923882]
["bitfinex","ETHUSD",1727785452899,1.99357397,2635.3,2634.9,6.9238997]
["bitfinex","ETHUSD",1727785452900,1.59448367,2635.2,2634.9,6.9238997]
["bitfinex","ETHUSD",1727785453211,1.59448367,2635.3,2635.1,1.62029521]
["bitfinex","ETHUSD",1727785453409,1.59448367,2635.3,2635.2,0.06935848]
["bitfinex","ETHUSD",1727785453995,1.59448367,2635.3,2635.2,0.01935848]
["bitfinex","ETHUSD",1727785454187,1.59448367,2635.3,2635.2,0.06769181]
["bitfinex","ETHUSD",1727785455002,1.59448367,2635.3,2635.2,0.06704653]
["bitfinex","ETHUSD",1727785455398,1.59448367,2635.4,2635.2,0.06704653]
["bitfinex","ETHUSD",1727785455707,1.59448367,2635.4,2635.3,1.62029521]
["bitfinex","ETHUSD",1727785456110,1.59448367,2635.4,2635.3,1.57029521]
["bitfinex","ETHUSD",1727785456307,1.59448367,2635.4,2635.3,1.68559019]
["bitfinex","ETHUSD",1727785456907,1.59448367,2635.4,2635.3,1.63559019]
["bitfinex","ETHUSD",1727785457105,1.59448367,2635.4,2635.3,1.68284658]
["bitfinex","ETHUSD",1727785459571,1.99361239,2635.6,2635.3,5.47747658]
["bitfinex","ETHUSD",1727785459572,1.59448367,2635.5,2635.3,5.47747658]
["bitfinex","ETHUSD",1727785459773,3.21943487,2635.9,2635.5,4.57564]
["bitfinex","ETHUSD",1727785459774,1.59448367,2635.8,2635.5,4.57564]
["bitfinex","ETHUSD",1727785460020,1.59448367,2635.9,2635.7,6.19564521]
["bitfinex","ETHUSD",1727785460169,1.59448367,2636.0,2635.8,0.06194273]
["bitfinex","ETHUSD",1727785460476,1.99361239,2636.1,2635.8,0.06194273]
["bitfinex","ETHUSD",1727785460477,1.59448367,2636.1,2635.9,1.62029521]
["bitfinex","ETHUSD",1727785460675,1.59448367,2636.0,2635.9,1.62029521]
["bitfinex","ETHUSD",1727785461105,1.59448367,2636.1,2635.9,1.62029521]
["bitfinex","ETHUSD",1727785461285,1.59448367,2636.1,2636.0,1.62029521]
["bitfinex","ETHUSD",1727785461683,1.59448367,2636.1,2636.0,1.68199483]
["bitfinex","ETHUSD",1727785462311,1.59448367,2636.2,2636.0,1.68199483]
["bitfinex","ETHUSD",1727785462900,1.59448367,2636.5,2636.1,4.55251]
["bitfinex","ETHUSD",1727785463103,1.59448367,2636.7,2636.3,5.41341521]
["bitfinex","ETHUSD",1727785463306,2.38679755,2637.0,2636.6,1.62029521]
["bitfinex","ETHUSD",1727785463307,2.35568367,2636.9,2636.6,1.62029521]
["bitfinex","ETHUSD",1727785463618,1.98899796,2637.0,2636.9,1.62029521]
["bitfinex","ETHUSD",1727785463619,1.59448367,2637.0,2636.9,1.62029521]
["bitfinex","ETHUSD",1727785463778,6.14779367,2637.1,2636.9,1.62029521]
["bitfinex","ETHUSD",1727785463981,3.79262,2636.7,2635.9,4.55278]
["bitfinex","ETHUSD",1727785464318,3.79262,2636.7,2636.3,1.62029521]
["bitfinex","ETHUSD",1727785464476,3.79262,2636.7,2636.5,1.62029521]
["bitfinex","ETHUSD",1727785464875,6.14288904,2636.9,2636.5,1.62029521]
["bitfinex","ETHUSD",1727785465112,6.14288904,2636.9,2636.7,1.62029521]
["bitfinex","ETHUSD",1727785465278,4.55362,2636.9,2636.7,1.62029521]
["bitfinex","ETHUSD",1727785465484,3.79247,2636.8,2636.7,1.62029521]
["bitfinex","ETHUSD",1727785466478,3.79247,2636.8,2636.5,1.62029521]
["bitfinex","ETHUSD",1727785466680,3.79264,2636.7,2636.5,1.62029521]
["bitfinex","ETHUSD",1727785468182,4.55362,2636.9,2636.5,1.62029521]
["bitfinex","ETHUSD",1727785468183,6.79248,2636.8,2636.5,1.62029521]
["bitfinex","ETHUSD",1727785468914,3.0,2636.8,2636.5,1.62029521]
["bitfinex","ETHUSD",1727785469219,0.7612,2636.9,2636.7,1.62029521]
["bitfinex","ETHUSD",1727785471212,3.0,2637.0,2636.7,1.62029521]
["bitfinex","ETHUSD",1727785471918,6.79221,2637.0,2636.7,1.62029521]
["bitfinex","ETHUSD",1727785472079,3.0,2637.0,2636.9,1.62029521]
["bitfinex","ETHUSD",1727785472281,4.55058,2637.1,2636.9,1.62029521]
["bitfinex","ETHUSD",1727785472589,4.60274,2637.3,2636.9,1.62029521]
["bitfinex","ETHUSD",1727785472787,4.60274,2637.3,2637.1,1.62029521]
["bitfinex","ETHUSD",1727785473026,3.79161,2637.4,2637.1,1.62029521]
["bitfinex","ETHUSD",1727785473322,3.79153,2637.5,2637.4,1.62029521]
["bitfinex","ETHUSD",1727785474016,3.79153,2637.5,2637.4,1.67987318]
["bitfinex","ETHUSD",1727785474523,6.79153,2637.5,2637.4,1.67987318]
["bitfinex","ETHUSD",1727785474882,6.79153,2637.5,2637.4,1.62029521]
["bitfinex","ETHUSD",1727785477210,6.79153,2637.5,2637.4,1.67982722]
["bitfinex","ETHUSD",1727785480238,6.79153,2637.5,2637.4,0.05953201]
["bitfinex","ETHUSD",1727785480621,3.7917,2637.4,2637.2,1.62029521]
["bitfinex","ETHUSD",1727785480915,3.7917,2637.4,2637.3,0.05963882]
["bitfinex","ETHUSD",1727785481298,3.0,2637.5,2637.0,1.62029521]
["bitfinex","ETHUSD",1727785481501,3.79193,2637.2,2636.8,1.62029521]
["bitfinex","ETHUSD",1727785481704,3.7919,2637.2,2637.1,0.05987751]
["bitfinex","ETHUSD",1727785481915,3.79214,2637.1,2636.8,1.62029521]
["bitfinex","ETHUSD",1727785482710,7.58365,2637.3,2636.8,1.62029521]
["bitfinex","ETHUSD",1727785482934,3.79177,2637.3,2636.8,1.62029521]
["bitfinex","ETHUSD",1727785483241,3.7919,2637.2,2636.8,1.62029521]
["bitfinex","ETHUSD",1727785487822,3.79183,2637.3,2636.8,1.62029521]
["bitfinex","ETHUSD",1727785488150,7.54831,2637.4,2636.8,1.62029521]
["bitfinex","ETHUSD",1727785488708,3.79178,2637.3,2636.8,1.62029521]
["bitfinex","ETHUSD",1727785489138,3.79178,2637.3,2636.9,0.06008141]
["bitfinex","ETHUSD",1727785491443,3.0,2637.3,2636.9,0.06008141]
["bitfinex","ETHUSD",1727785493711,6.79179,2637.3,2636.9,0.84248141]
["bitfinex","ETHUSD",1727785494219,6.79179,2637.3,2636.9,0.84134167]
["bitfinex","ETHUSD",1727785494735,3.0,2637.3,2636.9,0.84134167]
["bitfinex","ETHUSD",1727785494942,3.79191,2637.2,2636.9,0.84134167]
["bitfinex","ETHUSD",1727785495641,3.79205,2637.1,2636.9,0.05894167]
["bitfinex","ETHUSD",1727785495840,3.79191,2637.2,2636.9,0.05894167]
["bitfinex","ETHUSD",1727785496140,7.5839,2637.2,2636.7,0.804]
["bitfinex","ETHUSD",1727785496354,3.79191,2637.2,2637.0,0.05991292]
["bitfinex","ETHUSD",1727785496647,3.79204,2637.1,2636.7,0.804]
["bitfinex","ETHUSD",1727785497044,3.79201,2637.2,2636.7,0.804]
["bitfinex","ETHUSD",1727785498243,3.79201,2637.2,2636.7,4.59658]
["bitfinex","ETHUSD",1727785498449,6.79182,2637.3,2636.7,4.59658]
["bitfinex","ETHUSD",1727785498749,3.0,2637.3,2636.8,5.41269521]
["bitfinex","ETHUSD",1727785499241,6.79178,2637.3,2636.8,5.41269521]
["bitfinex","ETHUSD",1727785500244,6.79178,2637.3,2636.8,1.62029521]
["bitfinex","ETHUSD",1727785501151,3.7919,2637.2,2636.8,1.62029521]
["bitfinex","ETHUSD",1727785501767,6.79178,2637.3,2636.9,0.06003229]
["bitfinex","ETHUSD",1727785504536,3.0,2637.3,2636.9,0.06003229]
["bitfinex","ETHUSD",1727785504740,3.0,2637.3,2636.9,3.85231229]
["bitfinex","ETHUSD",1727785505110,3.0,2637.3,2636.9,0.06003229]
["bitfinex","ETHUSD",1727785505327,4.58926904,2637.4,2637.2,1.62029521]
["bitfinex","ETHUSD",1727785505645,3.56757672,2638.0,2637.7,3.7911]
["bitfinex","ETHUSD",1727785505849,1.58926904,2638.0,2637.9,2.41639521]
["bitfinex","ETHUSD",1727785506051,1.58926904,2638.2,2637.9,2.41639521]
["bitfinex","ETHUSD",1727785506368,5.37989904,2638.1,2637.9,0.85489027]
["bitfinex","ETHUSD",1727785506522,5.37989904,2638.1,2637.9,0.05879027]
["bitfinex","ETHUSD",1727785506923,5.37989904,2638.1,2637.7,0.7553]
["bitfinex","ETHUSD",1727785507124,5.37989904,2638.1,2638.0,0.05866821]
["bitfinex","ETHUSD",1727785507433,5.37989904,2638.1,2637.7,0.7553]
["bitfinex","ETHUSD",1727785507434,5.3802927,2638.1,2637.7,0.7553]
["bitfinex","ETHUSD",1727785507638,1.5896627,2638.1,2638.0,0.05861672]
["bitfinex","ETHUSD",1727785507835,5.76877768,2638.2,2637.7,0.7553]
["bitfinex","ETHUSD",1727785508164,1.58965657,2638.0,2637.7,0.7553]
["bitfinex","ETHUSD",1727785508494,1.58965657,2638.0,2637.8,0.0588692]
["bitfinex","ETHUSD",1727785508818,1.58965657,2638.0,2637.7,0.7553]
["bitfinex","ETHUSD",1727785509023,1.58965657,2638.0,2637.9,0.05874991]
["bitfinex","ETHUSD",1727785509245,1.58965657,2638.0,2637.8,0.0588692]
["bitfinex","ETHUSD",1727785509461,1.58965657,2638.0,2637.9,0.05874991]
["bitfinex","ETHUSD",1727785509862,1.58965657,2638.0,2637.7,0.7553]
["bitfinex","ETHUSD",1727785510163,1.58965657,2638.1,2637.8,0.0588692]
["bitfinex","ETHUSD",1727785510458,1.58965657,2638.1,2637.7,0.7553]
["bitfinex","ETHUSD",1727785510663,1.58965657,2638.0,2637.9,0.05874991]
["bitfinex","ETHUSD",1727785510833,1.58965657,2638.0,2637.8,0.0588692]
["bitfinex","ETHUSD",1727785511154,1.58965657,2638.0,2637.9,0.05874991]
["bitfinex","ETHUSD",1727785511527,1.58965657,2638.0,2637.7,4.54645]
["bitfinex","ETHUSD",1727785511727,1.58965657,2638.0,2637.9,0.05874991]
["bitfinex","ETHUSD",1727785511927,1.58965657,2638.0,2637.7,4.54645]
["bitfinex","ETHUSD",1727785512152,1.58965657,2638.0,2637.9,0.05874991]
["bitfinex","ETHUSD",1727785512425,2.35065657,2638.0,2637.4,0.7832]
["bitfinex","ETHUSD",1727785512771,1.58926832,2637.9,2637.4,4.5748]
["bitfinex","ETHUSD",1727785512953,3.79119,2637.7,2637.5,0.05922712]
["bitfinex","ETHUSD",1727785513172,1.58926832,2637.7,2637.5,0.05922712]
["bitfinex","ETHUSD",1727785513448,1.58926832,2637.7,2637.1,3.7919]
["bitfinex","ETHUSD",1727785513449,1.58926832,2637.6,2637.2,3.79181]
["bitfinex","ETHUSD",1727785514064,1.58926832,2637.6,2637.3,0.8077]
["bitfinex","ETHUSD",1727785515124,1.58926832,2637.6,2637.3,4.59945]
["bitfinex","ETHUSD",1727785516143,1.58926832,2637.6,2637.3,0.8077]
["bitfinex","ETHUSD",1727785516682,1.58926832,2637.5,2637.3,0.8077]
["bitfinex","ETHUSD",1727785519252,1.58926832,2637.5,2637.4,0.05928101]
["bitfinex","ETHUSD",1727785520542,1.58926832,2637.5,2637.1,4.62016]
["bitfinex","ETHUSD",1727785520743,1.58926832,2637.5,2637.4,0.05928101]
["bitfinex","ETHUSD",1727785520942,1.58926832,2637.5,2637.1,4.62016]
["bitfinex","ETHUSD",1727785521176,1.58926832,2637.5,2637.4,0.05928101]
["bitfinex","ETHUSD",1727785521389,5.38072832,2637.5,2637.1,0.8282]
["bitfinex","ETHUSD",1727785521608,3.79148,2637.5,2637.4,0.05928101]
["bitfinex","ETHUSD",1727785521898,5.77954988,2637.5,2637.1,0.8282]
["bitfinex","ETHUSD",1727785522045,5.77954988,2637.5,2637.4,0.05928101]
["bitfinex","ETHUSD",1727785522247,5.77954988,2637.5,2637.1,0.8282]
["bitfinex","ETHUSD",1727785522463,1.59047089,2637.4,2637.1,0.8282]
["bitfinex","ETHUSD",1727785522683,1.59047089,2637.4,2637.2,0.05951969]
["bitfinex","ETHUSD",1727785524082,5.38209089,2637.4,2637.2,0.05951969]
["bitfinex","ETHUSD",1727785524847,1.59047089,2637.4,2637.2,0.05951969]
["bitfinex","ETHUSD",1727785525052,1.59047089,2637.5,2637.2,0.05951969]
["bitfinex","ETHUSD",1727785526171,1.59047089,2637.4,2637.2,0.05951969]
["bitfinex","ETHUSD",1727785527390,1.59047089,2637.5,2637.2,0.05951969]
["bitfinex","ETHUSD",1727785527873,5.38195089,2637.5,2637.2,0.05951969]
["bitfinex","ETHUSD",1727785528048,1.59047089,2637.4,2637.2,0.05951969]
["bitfinex","ETHUSD",1727785529173,1.59047089,2637.5,2637.2,0.05951969]
["bitfinex","ETHUSD",1727785529385,1.59047089,2637.4,2637.2,0.05951969]
["bitfinex","ETHUSD",1727785530659,1.59047089,2637.5,2637.2,3.85138969]
["bitfinex","ETHUSD",1727785531286,5.38194089,2637.5,2637.2,0.05951969]
["bitfinex","ETHUSD",1727785531498,1.59047089,2637.4,2637.2,0.05951969]
["bitfinex","ETHUSD",1727785534854,5.38209089,2637.4,2637.2,0.05951969]
["bitfinex","ETHUSD",1727785535690,1.59047089,2637.4,2637.2,0.05951969]
["bitfinex","ETHUSD",1727785543424,1.59047089,2637.3,2637.2,0.05951969]
["bitfinex","ETHUSD",1727785544607,1.59047089,2637.4,2637.2,0.05951969]
["bitfinex","ETHUSD",1727785545284,1.59047089,2637.3,2637.2,0.05951969]
["bitfinex","ETHUSD",1727785549719,1.59047089,2637.3,2637.2,3.85141969]
["bitfinex","ETHUSD",1727785549947,1.59047089,2637.4,2637.2,3.85141969]
["bitfinex","ETHUSD",1727785550123,1.59047089,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1727785550318,1.59047089,2637.5,2637.4,3.85090215]
["bitfinex","ETHUSD",1727785550551,1.98971515,2637.6,2637.5,0.8325]
["bitfinex","ETHUSD",1727785550552,1.59047089,2637.6,2637.5,0.8325]
["bitfinex","ETHUSD",1727785550733,1.59047089,2637.8,2637.7,4.62368]
["bitfinex","ETHUSD",1727785550933,2.38765818,2638.2,2637.7,4.62368]
["bitfinex","ETHUSD",1727785550934,1.59047089,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1727785551133,1.59047089,2638.2,2637.9,6.30232144]
["bitfinex","ETHUSD",1727785551338,1.59047089,2638.2,2637.9,2.51152144]
["bitfinex","ETHUSD",1727785551822,1.59047089,2638.1,2637.9,2.51152144]
["bitfinex","ETHUSD",1727785553262,1.9887037,2638.2,2637.9,2.51152144]
["bitfinex","ETHUSD",1727785553263,1.59047089,2638.2,2637.9,2.51152144]
["bitfinex","ETHUSD",1727785555761,1.59047089,2638.2,2637.9,6.30240144]
["bitfinex","ETHUSD",1727785556364,1.59047089,2638.3,2637.9,6.30240144]
["bitfinex","ETHUSD",1727785556662,1.59047089,2638.2,2637.9,6.30240144]
["bitfinex","ETHUSD",1727785557944,1.59047089,2638.3,2637.9,6.30240144]
["bitfinex","ETHUSD",1727785561457,1.59047089,2638.3,2638.0,3.79073]
["bitfinex","ETHUSD",1727785561897,1.59047089,2638.3,2638.1,0.05837218]
["bitfinex","ETHUSD",1727785562942,5.38066089,2638.4,2638.1,0.05837218]
["bitfinex","ETHUSD",1727785563143,1.59047089,2638.3,2638.1,0.05837218]
["bitfinex","ETHUSD",1727785563656,4.59047089,2638.5,2638.1,0.05837218]
["bitfinex","ETHUSD",1727785563859,1.59047089,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1727785564058,4.59047089,2638.5,2638.2,0.87274995]
["bitfinex","ETHUSD",1727785565179,1.59047089,2638.4,2638.2,0.05814995]
["bitfinex","ETHUSD",1727785565537,1.59047089,2638.4,2638.0,4.60362]
["bitfinex","ETHUSD",1727785565888,1.59047089,2638.4,2638.1,0.05826921]
["bitfinex","ETHUSD",1727785566174,8.38059089,2638.5,2638.1,0.05826921]
["bitfinex","ETHUSD",1727785567275,3.79018,2638.4,2638.1,0.05826921]
["bitfinex","ETHUSD",1727785567486,5.38065089,2638.4,2638.1,0.05826921]
["bitfinex","ETHUSD",1727785568444,3.79018,2638.4,2638.1,0.05826921]
["bitfinex","ETHUSD",1727785569969,3.79032,2638.3,2638.1,0.05826921]
["bitfinex","ETHUSD",1727785570346,5.38065089,2638.4,2638.1,0.05826921]
["bitfinex","ETHUSD",1727785570643,3.79018,2638.4,2638.1,0.05826921]
["bitfinex","ETHUSD",1727785571946,7.58044,2638.4,2638.1,0.05826921]
["bitfinex","ETHUSD",1727785572142,3.79046,2638.2,2638.1,0.05826921]
["bitfinex","ETHUSD",1727785572374,3.79098,2637.9,2637.6,0.8249]
["bitfinex","ETHUSD",1727785572689,5.37854281,2638.0,2637.6,0.8249]
["bitfinex","ETHUSD",1727785572849,3.79076,2638.0,2637.6,0.8249]
["bitfinex","ETHUSD",1727785573418,7.58162,2638.0,2637.6,0.8249]
["bitfinex","ETHUSD",1727785573566,5.37854281,2638.0,2637.6,0.8249]
["bitfinex","ETHUSD",1727785574085,3.79076,2638.0,2637.6,0.8249]
["bitfinex","ETHUSD",1727785574613,3.79092,2637.9,2637.6,0.8249]
["bitfinex","ETHUSD",1727785574974,5.37854281,2638.0,2637.6,0.8249]
["bitfinex","ETHUSD",1727785575493,9.16936281,2638.0,2637.6,0.8249]
["bitfinex","ETHUSD",1727785575696,3.79094,2637.9,2637.6,0.8249]
["bitfinex","ETHUSD",1727785576213,5.37854281,2638.0,2637.6,0.8249]
["bitfinex","ETHUSD",1727785576711,3.79092,2637.9,2637.6,0.8249]
["bitfinex","ETHUSD",1727785578273,1.58778281,2638.0,2637.7,3.79116]
["bitfinex","ETHUSD",1727785578590,5.37826281,2638.2,2637.8,4.58643]
["bitfinex","ETHUSD",1727785579179,9.16882281,2638.2,2637.9,0.05848968]
["bitfinex","ETHUSD",1727785579715,5.37826281,2638.2,2637.9,0.05848968]
["bitfinex","ETHUSD",1727785579873,9.16883281,2638.2,2637.9,0.05848968]
["bitfinex","ETHUSD",1727785580079,5.37826281,2638.2,2637.9,0.05848968]
["bitfinex","ETHUSD",1727785580708,1.58778281,2638.2,2637.9,1.67878489]
["bitfinex","ETHUSD",1727785580912,1.58778281,2638.2,2637.9,0.05848968]
["bitfinex","ETHUSD",1727785580913,5.37826281,2638.2,2637.9,0.05848968]
["bitfinex","ETHUSD",1727785581115,3.79048,2638.2,2637.9,0.05848968]
["bitfinex","ETHUSD",1727785581275,5.37810281,2638.3,2637.9,3.84936968]
["bitfinex","ETHUSD",1727785581481,1.58778281,2638.2,2637.9,3.84936968]
["bitfinex","ETHUSD",1727785582015,1.58778281,2638.2,2637.9,4.85498517]
["bitfinex","ETHUSD",1727785582784,5.37810281,2638.3,2637.9,4.85498517]
["bitfinex","ETHUSD",1727785583199,1.58778281,2638.2,2637.9,4.85498517]
["bitfinex","ETHUSD",1727785583915,1.58778281,2638.2,2637.9,1.06410517]
["bitfinex","ETHUSD",1727785584297,1.58778281,2638.2,2637.9,0.05848968]
["bitfinex","ETHUSD",1727785584497,5.37828281,2638.2,2637.9,0.05848968]
["bitfinex","ETHUSD",1727785584888,3.79064,2638.1,2637.9,0.05848968]
["bitfinex","ETHUSD",1727785585280,5.37842281,2638.1,2637.9,0.05848968]
["bitfinex","ETHUSD",1727785585507,5.37842281,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1727785585708,9.16913281,2638.1,2638.0,0.05840238]
["bitfinex","ETHUSD",1727785585922,3.79081,2638.0,2637.6,4.5964]
["bitfinex","ETHUSD",1727785586096,5.38003808,2638.0,2637.6,4.5964]
["bitfinex","ETHUSD",1727785586427,5.38003808,2638.0,2637.6,0.8051]
["bitfinex","ETHUSD",1727785586612,5.38012808,2637.9,2637.6,0.8051]
["bitfinex","ETHUSD",1727785586924,1.58922808,2637.8,2637.6,0.8051]
["bitfinex","ETHUSD",1727785587534,1.58922808,2637.8,2637.6,4.59635]
["bitfinex","ETHUSD",1727785587705,1.58922808,2637.9,2637.6,4.59635]
["bitfinex","ETHUSD",1727785589190,1.58922808,2637.9,2637.7,3.79117]
["bitfinex","ETHUSD",1727785589731,1.58922808,2637.9,2637.6,5.59717152]
["bitfinex","ETHUSD",1727785590521,1.58922808,2637.8,2637.6,5.59717152]
["bitfinex","ETHUSD",1727785590731,1.58922808,2637.8,2637.6,4.59635]
["bitfinex","ETHUSD",1727785590930,1.58922808,2637.9,2637.6,4.59635]
["bitfinex","ETHUSD",1727785591686,1.58922808,2637.9,2637.7,1.62029521]
["bitfinex","ETHUSD",1727785594230,1.58922808,2637.9,2637.8,0.05867018]
["bitfinex","ETHUSD",1727785594527,1.58922808,2637.9,2637.7,1.62029521]
["bitfinex","ETHUSD",1727785594819,1.58922808,2637.9,2637.8,0.05867018]
["bitfinex","ETHUSD",1727785595018,1.58922808,2637.9,2637.7,1.62029521]
["bitfinex","ETHUSD",1727785595328,1.58922808,2637.9,2637.8,0.05867018]
["bitfinex","ETHUSD",1727785595707,1.58922808,2637.9,2637.7,1.62029521]
["bitfinex","ETHUSD",1727785595890,1.98917638,2638.0,2637.8,0.05867018]
["bitfinex","ETHUSD",1727785596092,1.59163928,2638.0,2637.9,6.22708521]
["bitfinex","ETHUSD",1727785596293,1.59163928,2638.0,2637.9,2.43619521]
["bitfinex","ETHUSD",1727785596527,1.59163928,2638.0,2637.9,6.2856514]
["bitfinex","ETHUSD",1727785597836,1.59163928,2638.0,2637.9,6.91421654]
["bitfinex","ETHUSD",1727785598393,1.59163928,2638.1,2637.9,6.91421654]
["bitfinex","ETHUSD",1727785598734,1.59163928,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727785598933,1.59163928,2638.1,2637.9,6.91421654]
["bitfinex","ETHUSD",1727785599120,1.98950105,2638.2,2638.0,0.05844691]
["bitfinex","ETHUSD",1727785599349,1.59191775,2638.1,2638.0,0.05844691]
["bitfinex","ETHUSD",1727785599523,1.98950105,2638.2,2638.0,0.05844691]
["bitfinex","ETHUSD",1727785600298,5.78038993,2638.2,2638.0,0.05844691]
["bitfinex","ETHUSD",1727785600526,1.98990993,2638.1,2638.0,0.05844691]
["bitfinex","ETHUSD",1727785600800,1.98990993,2638.1,2638.0,0.05842187]
["bitfinex","ETHUSD",1727785601937,1.98990993,2638.2,2638.0,0.05842187]
["bitfinex","ETHUSD",1727785602332,1.98990993,2638.2,2638.0,0.83152187]
["bitfinex","ETHUSD",1727785602543,1.59195417,2638.1,2638.0,5.16918558]
["bitfinex","ETHUSD",1727785602832,1.59195417,2638.1,2638.0,5.16913828]
["bitfinex","ETHUSD",1727785603699,1.59195417,2638.1,2638.0,1.37842828]
["bitfinex","ETHUSD",1727785603909,1.59195417,2638.1,2638.0,4.62222457]
["bitfinex","ETHUSD",1727785604108,1.59195417,2638.2,2638.0,0.83147457]
["bitfinex","ETHUSD",1727785604313,1.59195417,2638.1,2638.0,0.83147457]
["bitfinex","ETHUSD",1727785605012,1.59195417,2638.1,2638.0,4.62222457]
["bitfinex","ETHUSD",1727785605639,1.59195417,2638.1,2638.0,0.83147457]
["bitfinex","ETHUSD",1727785605937,1.59195417,2638.1,2638.0,4.62222457]
["bitfinex","ETHUSD",1727785607624,1.59195417,2638.1,2638.0,0.83147457]
["bitfinex","ETHUSD",1727785608315,1.59195417,2638.1,2638.0,0.05837457]
["bitfinex","ETHUSD",1727785608915,1.59195417,2638.1,2637.8,4.56347]
["bitfinex","ETHUSD",1727785609143,1.59195417,2638.1,2638.0,0.05836483]
["bitfinex","ETHUSD",1727785609318,1.59195417,2638.1,2637.9,0.05848411]
["bitfinex","ETHUSD",1727785609640,1.59195417,2638.1,2638.0,0.05836483]
["bitfinex","ETHUSD",1727785611621,1.98989865,2638.2,2638.0,0.05836483]
["bitfinex","ETHUSD",1727785611944,1.98989865,2638.1,2638.0,0.05836483]
["bitfinex","ETHUSD",1727785612247,3.79051,2638.2,2637.8,0.7725]
["bitfinex","ETHUSD",1727785612458,1.59211846,2638.0,2637.8,0.7725]
["bitfinex","ETHUSD",1727785612622,1.59211846,2637.9,2637.8,0.7725]
["bitfinex","ETHUSD",1727785613009,1.59211846,2637.9,2637.7,3.79111]
["bitfinex","ETHUSD",1727785613208,1.59211846,2637.9,2637.7,3.79107]
["bitfinex","ETHUSD",1727785613645,1.59211846,2637.9,2637.7,7.58217]
["bitfinex","ETHUSD",1727785614115,1.59211846,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1727785615328,1.59211846,2637.9,2637.8,5.55174952]
["bitfinex","ETHUSD",1727785615649,1.59211846,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727785617654,1.59211846,2638.0,2637.9,5.41118521]
["bitfinex","ETHUSD",1727785618350,1.59211846,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727785618650,1.59211846,2638.0,2637.9,4.78713152]
["bitfinex","ETHUSD",1727785619948,1.59211846,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727785620245,1.99034756,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1727785620449,1.59246157,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1727785620957,1.99034756,2638.1,2637.8,3.79101]
["bitfinex","ETHUSD",1727785621173,1.59251563,2637.9,2637.8,3.79101]
["bitfinex","ETHUSD",1727785622844,1.59274876,2637.9,2637.7,3.79117]
["bitfinex","ETHUSD",1727785623018,1.59274876,2637.9,2637.7,7.58226]
["bitfinex","ETHUSD",1727785623215,1.59274876,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1727785623415,1.59274876,2638.0,2637.9,4.60559]
["bitfinex","ETHUSD",1727785624350,1.59274876,2638.0,2637.9,4.66410611]
["bitfinex","ETHUSD",1727785624657,1.99092236,2638.0,2637.9,4.66410611]
["bitfinex","ETHUSD",1727785625668,1.99092236,2638.0,2637.9,0.05851611]
["bitfinex","ETHUSD",1727785627669,1.99092236,2638.0,2637.7,3.79115]
["bitfinex","ETHUSD",1727785627965,1.59285828,2637.9,2637.7,3.79115]
["bitfinex","ETHUSD",1727785628165,1.59285828,2637.8,2637.7,3.79115]
["bitfinex","ETHUSD",1727785629853,1.99106412,2637.9,2637.7,3.79115]
["bitfinex","ETHUSD",1727785630060,1.59289752,2637.8,2637.7,3.79115]
["bitfinex","ETHUSD",1727785630366,1.99106412,2637.9,2637.6,7.58247]
["bitfinex","ETHUSD",1727785630530,1.59289623,2637.7,2637.6,3.79122]
["bitfinex","ETHUSD",1727785631469,1.59289623,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727785633155,1.59289623,2637.8,2637.7,5.41147521]
["bitfinex","ETHUSD",1727785634373,1.59289623,2637.8,2637.7,5.21147521]
["bitfinex","ETHUSD",1727785635274,1.99114961,2637.9,2637.7,5.21147521]
["bitfinex","ETHUSD",1727785635780,1.99114961,2637.9,2637.7,1.62029521]
["bitfinex","ETHUSD",1727785635985,1.99114961,2637.9,2637.7,5.41143521]
["bitfinex","ETHUSD",1727785636957,1.99114961,2637.9,2637.5,4.57903]
["bitfinex","ETHUSD",1727785637162,1.59340768,2637.8,2637.6,3.7913]
["bitfinex","ETHUSD",1727785637384,1.59340768,2637.7,2637.6,3.7913]
["bitfinex","ETHUSD",1727785639456,1.59340768,2637.7,2637.6,3.85017817]
["bitfinex","ETHUSD",1727785641684,1.59340768,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727785641923,1.59340768,2637.8,2637.7,5.41147521]
["bitfinex","ETHUSD",1727785642063,1.59340768,2637.8,2637.7,5.47024659]
["bitfinex","ETHUSD",1727785646605,1.59340768,2637.8,2637.7,6.23324659]
["bitfinex","ETHUSD",1727785650712,1.59340768,2637.8,2637.7,0.05877138]
["bitfinex","ETHUSD",1727785651011,1.99185647,2637.8,2637.7,3.84995138]
["bitfinex","ETHUSD",1727785651234,2.76805647,2637.9,2637.7,3.84995138]
["bitfinex","ETHUSD",1727785651385,1.99185647,2637.9,2637.7,3.84995138]
["bitfinex","ETHUSD",1727785651582,1.99185647,2637.8,2637.7,3.84995138]
["bitfinex","ETHUSD",1727785652436,1.99185647,2637.8,2637.7,0.05877138]
["bitfinex","ETHUSD",1727785652632,7.58167,2638.0,2637.5,5.41169521]
["bitfinex","ETHUSD",1727785652830,1.59379947,2637.7,2637.6,0.05888652]
["bitfinex","ETHUSD",1727785653147,1.59380229,2637.7,2637.6,0.05888652]
["bitfinex","ETHUSD",1727785653445,1.99224934,2637.8,2637.6,0.05888652]
["bitfinex","ETHUSD",1727785653949,1.99224934,2637.7,2637.6,0.05888652]
["bitfinex","ETHUSD",1727785654250,1.59382975,2637.7,2637.6,0.05888652]
["bitfinex","ETHUSD",1727785654752,1.99224934,2637.8,2637.6,0.05888652]
["bitfinex","ETHUSD",1727785655423,1.59384904,2637.7,2637.6,3.85020652]
["bitfinex","ETHUSD",1727785656736,3.79078,2638.0,2637.6,3.85020652]
["bitfinex","ETHUSD",1727785657078,1.59397694,2637.7,2637.6,3.85020652]
["bitfinex","ETHUSD",1727785657416,1.59397694,2637.7,2637.6,4.65970652]
["bitfinex","ETHUSD",1727785657620,1.59397694,2637.7,2637.6,5.66684469]
["bitfinex","ETHUSD",1727785662097,3.79048,2638.2,2637.6,5.66684469]
["bitfinex","ETHUSD",1727785662250,3.79048,2638.2,2637.7,1.62029521]
["bitfinex","ETHUSD",1727785662444,3.79048,2638.2,2637.8,3.79101]
["bitfinex","ETHUSD",1727785662852,3.79048,2638.2,2637.8,0.05866322]
["bitfinex","ETHUSD",1727785663041,3.79062,2638.1,2637.7,1.62029521]
["bitfinex","ETHUSD",1727785663242,3.79062,2638.1,2637.8,0.05866322]
["bitfinex","ETHUSD",1727785663479,3.79062,2638.1,2637.7,1.62029521]
["bitfinex","ETHUSD",1727785663640,3.79048,2638.2,2637.7,5.41139521]
["bitfinex","ETHUSD",1727785663841,3.79063,2638.1,2637.8,0.05866322]
["bitfinex","ETHUSD",1727785664171,3.79063,2638.1,2637.7,5.41139521]
["bitfinex","ETHUSD",1727785664345,7.58106,2638.2,2637.9,0.05854393]
["bitfinex","ETHUSD",1727785664546,2.3911882,2638.1,2637.8,0.05866322]
["bitfinex","ETHUSD",1727785664774,6.1818582,2638.1,2637.7,5.41139521]
["bitfinex","ETHUSD",1727785664959,2.3911882,2638.1,2637.9,0.05854393]
["bitfinex","ETHUSD",1727785665257,2.3911882,2638.1,2637.8,0.05866322]
["bitfinex","ETHUSD",1727785665582,2.3911882,2638.1,2638.0,0.05842465]
["bitfinex","ETHUSD",1727785665742,2.3911882,2638.1,2637.9,0.05854393]
["bitfinex","ETHUSD",1727785665943,2.3911882,2638.1,2637.7,5.41134521]
["bitfinex","ETHUSD",1727785666181,2.3911882,2638.1,2638.0,0.05842465]
["bitfinex","ETHUSD",1727785666780,2.3911882,2638.1,2637.7,5.41145521]
["bitfinex","ETHUSD",1727785666990,2.3911882,2638.1,2638.0,0.05842465]
["bitfinex","ETHUSD",1727785667195,6.1818182,2638.1,2637.7,5.41145521]
["bitfinex","ETHUSD",1727785667395,6.1818182,2638.1,2638.0,0.05842465]
["bitfinex","ETHUSD",1727785667602,6.1818182,2638.1,2637.7,5.41145521]
["bitfinex","ETHUSD",1727785668196,6.1818182,2638.1,2637.8,0.05866322]
["bitfinex","ETHUSD",1727785668506,6.1818182,2638.1,2637.7,9.20261521]
["bitfinex","ETHUSD",1727785668667,2.3911882,2638.1,2637.9,0.05854393]
["bitfinex","ETHUSD",1727785668867,2.3911882,2638.1,2637.7,5.41145521]
["bitfinex","ETHUSD",1727785669066,2.3911882,2638.1,2638.0,0.05842465]
["bitfinex","ETHUSD",1727785669279,2.3911882,2638.1,2637.7,5.41145521]
["bitfinex","ETHUSD",1727785669481,6.1818282,2638.1,2638.0,0.05841908]
["bitfinex","ETHUSD",1727785669682,6.1818282,2638.1,2637.7,5.41145521]
["bitfinex","ETHUSD",1727785669881,1.99287738,2637.9,2637.7,5.41145521]
["bitfinex","ETHUSD",1727785670201,1.99287738,2637.8,2637.7,5.41145521]
["bitfinex","ETHUSD",1727785670368,1.59426623,2637.8,2637.7,5.41145521]
["bitfinex","ETHUSD",1727785670982,1.59426623,2637.8,2637.7,6.41268173]
["bitfinex","ETHUSD",1727785671597,1.99283267,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1727785671802,1.59423758,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1727785672015,1.99283267,2638.0,2637.8,5.41132521]
["bitfinex","ETHUSD",1727785672517,1.99283267,2638.0,2637.8,5.41130521]
["bitfinex","ETHUSD",1727785673015,1.59415815,2637.9,2637.8,5.41130521]
["bitfinex","ETHUSD",1727785673393,1.99283267,2638.0,2637.8,5.41130521]
["bitfinex","ETHUSD",1727785673598,1.59410113,2637.9,2637.8,5.41130521]
["bitfinex","ETHUSD",1727785673813,1.99283267,2638.0,2637.8,5.41130521]
["bitfinex","ETHUSD",1727785674188,1.59410047,2637.9,2637.8,1.62029521]
["bitfinex","ETHUSD",1727785674403,1.99283267,2638.0,2637.7,3.7911]
["bitfinex","ETHUSD",1727785674607,1.59403955,2637.8,2637.7,3.7911]
["bitfinex","ETHUSD",1727785674795,1.59403955,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1727785677421,1.59403955,2637.9,2637.7,3.7911]
["bitfinex","ETHUSD",1727785677589,1.59403955,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1727785684209,1.59403955,2637.9,2637.8,3.84968625]
["bitfinex","ETHUSD",1727785685330,2.37303955,2637.9,2637.8,3.84968625]
["bitfinex","ETHUSD",1727785688222,1.59403955,2637.9,2637.8,3.84968625]
["bitfinex","ETHUSD",1727785689822,1.99221719,2637.9,2637.8,0.05865625]
["bitfinex","ETHUSD",1727785690148,1.99221719,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1727785690456,1.99221719,2637.9,2637.8,3.84968626]
["bitfinex","ETHUSD",1727785692562,1.99221719,2638.0,2637.8,3.84968626]
["bitfinex","ETHUSD",1727785692726,1.99221719,2637.9,2637.8,3.84968626]
["bitfinex","ETHUSD",1727785693566,1.99221719,2638.0,2637.8,3.84968626]
["bitfinex","ETHUSD",1727785694132,1.99225467,2638.0,2637.8,3.84968626]
["bitfinex","ETHUSD",1727785694325,1.99225467,2637.9,2637.8,3.84968626]
["bitfinex","ETHUSD",1727785695869,2.75585467,2637.9,2637.8,0.05865626]
["bitfinex","ETHUSD",1727785696162,0.7636,2637.9,2637.7,3.79112]
["bitfinex","ETHUSD",1727785696365,0.8055,2637.7,2637.4,3.79147]
["bitfinex","ETHUSD",1727785696577,1.59390724,2637.5,2637.4,3.79151]
["bitfinex","ETHUSD",1727785696782,1.59390724,2637.5,2637.4,4.58461]
["bitfinex","ETHUSD",1727785697102,1.59390724,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1727785697574,1.59390724,2637.6,2637.4,4.58461]
["bitfinex","ETHUSD",1727785697575,1.99238405,2637.7,2637.4,4.58461]
["bitfinex","ETHUSD",1727785697867,1.59376104,2637.6,2637.5,3.79146]
["bitfinex","ETHUSD",1727785699275,1.59376104,2637.6,2637.5,3.85048253]
["bitfinex","ETHUSD",1727785702149,1.59376104,2637.7,2637.6,3.79131]
["bitfinex","ETHUSD",1727785702351,1.59376104,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1727785702579,1.59376104,2637.8,2637.7,3.85001954]
["bitfinex","ETHUSD",1727785704487,1.59376104,2638.0,2637.7,4.65491954]
["bitfinex","ETHUSD",1727785704783,1.59376104,2638.0,2637.8,3.79093]
["bitfinex","ETHUSD",1727785704784,1.59376104,2637.9,2637.8,3.79093]
["bitfinex","ETHUSD",1727785704989,1.59376104,2637.9,2637.8,3.84963911]
["bitfinex","ETHUSD",1727785706281,1.59376104,2638.0,2637.8,5.46993432]
["bitfinex","ETHUSD",1727785706483,1.59376104,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1727785706979,1.59376104,2638.1,2638.0,3.84919967]
["bitfinex","ETHUSD",1727785707184,1.99172344,2638.1,2638.0,3.84919967]
["bitfinex","ETHUSD",1727785707384,1.59320468,2638.1,2638.0,3.84919967]
["bitfinex","ETHUSD",1727785707573,1.99172344,2638.1,2638.0,3.84919967]
["bitfinex","ETHUSD",1727785708278,1.99172344,2638.2,2638.0,3.84919967]
["bitfinex","ETHUSD",1727785708643,1.99141526,2638.1,2638.0,3.84919967]
["bitfinex","ETHUSD",1727785709448,1.59306003,2638.1,2638.0,3.84919967]
["bitfinex","ETHUSD",1727785709685,1.99141526,2638.1,2638.0,3.84919967]
["bitfinex","ETHUSD",1727785710551,1.99141526,2638.2,2638.0,3.84919967]
["bitfinex","ETHUSD",1727785710751,1.99141526,2638.1,2638.0,3.84919967]
["bitfinex","ETHUSD",1727785712549,1.99141526,2638.2,2638.0,3.84919967]
["bitfinex","ETHUSD",1727785712946,1.99141526,2638.1,2638.0,3.84919967]
["bitfinex","ETHUSD",1727785713362,1.99141526,2638.1,2638.0,0.05844967]
["bitfinex","ETHUSD",1727785713796,1.9912226,2638.1,2638.0,0.05844967]
["bitfinex","ETHUSD",1727785714486,1.9912226,2638.2,2638.0,0.05844967]
["bitfinex","ETHUSD",1727785714693,1.9912226,2638.2,2638.0,3.84918967]
["bitfinex","ETHUSD",1727785718696,1.99110493,2638.2,2638.0,3.84918967]
["bitfinex","ETHUSD",1727785719007,1.59282903,2638.3,2638.2,3.79046]
["bitfinex","ETHUSD",1727785719294,1.99110493,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727785719295,1.59282903,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1727785719633,1.59282903,2638.4,2638.3,3.84831704]
["bitfinex","ETHUSD",1727785720868,1.59282903,2638.5,2638.3,3.84831704]
["bitfinex","ETHUSD",1727785721061,1.59282903,2638.4,2638.3,3.84831704]
["bitfinex","ETHUSD",1727785721589,1.59282903,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1727785721901,1.59282903,2638.5,2638.4,3.8480578]
["bitfinex","ETHUSD",1727785723182,1.59282903,2638.5,2638.4,0.0578878]
["bitfinex","ETHUSD",1727785723395,1.59282903,2638.5,2638.3,3.79029]
["bitfinex","ETHUSD",1727785723577,1.59282903,2638.5,2638.4,0.0578878]
["bitfinex","ETHUSD",1727785725196,1.59282903,2638.6,2638.4,0.0578878]
["bitfinex","ETHUSD",1727785725358,1.59282903,2638.5,2638.4,0.0578878]
["bitfinex","ETHUSD",1727785727583,1.59282903,2638.6,2638.4,0.0578878]
["bitfinex","ETHUSD",1727785727786,1.59282903,2638.5,2638.4,0.0578878]
["bitfinex","ETHUSD",1727785728877,1.59282903,2638.6,2638.4,0.0578878]
["bitfinex","ETHUSD",1727785729910,1.59282903,2638.5,2638.4,0.0578878]
["bitfinex","ETHUSD",1727785730390,5.38285903,2638.5,2638.4,0.0578878]
["bitfinex","ETHUSD",1727785730583,6.19755903,2638.5,2638.1,3.7905]
["bitfinex","ETHUSD",1727785730812,6.19755903,2638.5,2638.2,0.05808319]
["bitfinex","ETHUSD",1727785731311,3.79019,2638.4,2638.2,0.05808319]
["bitfinex","ETHUSD",1727785731521,5.38301903,2638.4,2638.2,0.05808319]
["bitfinex","ETHUSD",1727785731677,5.38301903,2638.4,2638.0,3.79072]
["bitfinex","ETHUSD",1727785731877,5.38301903,2638.4,2638.3,0.05796394]
["bitfinex","ETHUSD",1727785732404,3.79019,2638.4,2638.0,3.79072]
["bitfinex","ETHUSD",1727785732578,1.59282903,2638.4,2638.1,0.05820245]
["bitfinex","ETHUSD",1727785734003,1.59282903,2638.4,2638.1,3.84877245]
["bitfinex","ETHUSD",1727785734190,1.59282903,2638.4,2638.2,3.79045]
["bitfinex","ETHUSD",1727785734387,1.59282903,2638.4,2638.3,0.05796394]
["bitfinex","ETHUSD",1727785734600,2.40752903,2638.5,2638.3,0.05796394]
["bitfinex","ETHUSD",1727785735213,1.59282903,2638.4,2638.3,0.05796394]
["bitfinex","ETHUSD",1727785735800,2.40752903,2638.5,2638.3,0.05796394]
["bitfinex","ETHUSD",1727785736315,1.59282903,2638.4,2638.3,0.05796394]
["bitfinex","ETHUSD",1727785736515,2.40752903,2638.5,2638.3,0.05796394]
["bitfinex","ETHUSD",1727785736839,2.40752903,2638.5,2638.3,3.84827394]
["bitfinex","ETHUSD",1727785737001,1.59282903,2638.5,2638.3,3.84827394]
["bitfinex","ETHUSD",1727785741338,1.59282903,2638.5,2638.3,0.05796394]
["bitfinex","ETHUSD",1727785741749,4.58377,2638.4,2638.3,0.05796394]
["bitfinex","ETHUSD",1727785742040,3.79035,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1727785742309,1.59054861,2638.2,2637.8,3.79101]
["bitfinex","ETHUSD",1727785742508,1.59054861,2638.2,2637.9,3.79087]
["bitfinex","ETHUSD",1727785742964,0.829,2638.1,2637.7,11.96258]
["bitfinex","ETHUSD",1727785743316,2.41954861,2638.1,2637.7,11.20108]
["bitfinex","ETHUSD",1727785743866,2.41954861,2638.1,2637.7,14.9922]
["bitfinex","ETHUSD",1727785744084,2.41954861,2638.1,2637.8,3.791]
["bitfinex","ETHUSD",1727785744399,2.41954861,2638.1,2637.8,3.84956027]
["bitfinex","ETHUSD",1727785744601,1.59054861,2638.0,2637.8,0.05856027]
["bitfinex","ETHUSD",1727785744804,1.59054861,2638.0,2637.7,11.20111]
["bitfinex","ETHUSD",1727785744969,1.59054861,2638.0,2637.8,0.05856027]
["bitfinex","ETHUSD",1727785745306,1.59054861,2638.0,2637.7,11.20111]
["bitfinex","ETHUSD",1727785745515,1.59054861,2638.0,2637.9,0.05844098]
["bitfinex","ETHUSD",1727785745685,1.59054861,2638.0,2637.8,0.05856027]
["bitfinex","ETHUSD",1727785745886,5.38129861,2638.0,2637.9,0.05844098]
["bitfinex","ETHUSD",1727785746082,5.77893576,2638.0,2637.9,0.05844098]
["bitfinex","ETHUSD",1727785746287,6.60793576,2638.0,2637.4,23.22147]
["bitfinex","ETHUSD",1727785746581,1.59150341,2637.8,2637.6,3.79131]
["bitfinex","ETHUSD",1727785746797,1.59150341,2637.8,2637.7,0.05867957]
["bitfinex","ETHUSD",1727785748397,1.59150341,2637.8,2637.5,3.79145]
["bitfinex","ETHUSD",1727785748597,1.59150341,2637.8,2637.6,0.05885454]
["bitfinex","ETHUSD",1727785749581,5.38254341,2637.8,2637.4,19.43]
["bitfinex","ETHUSD",1727785749781,5.38254341,2637.8,2637.3,0.83]
["bitfinex","ETHUSD",1727785749782,6.18760341,2637.7,2637.5,0.05897386]
["bitfinex","ETHUSD",1727785749984,6.18760341,2637.7,2637.3,23.22173]
["bitfinex","ETHUSD",1727785750185,1.59150341,2637.6,2637.4,0.05909318]
["bitfinex","ETHUSD",1727785750386,6.18760341,2637.7,2637.4,0.05909318]
["bitfinex","ETHUSD",1727785751018,6.18759341,2637.7,2637.4,0.05909318]
["bitfinex","ETHUSD",1727785752997,2.39640341,2637.7,2637.4,0.05909318]
["bitfinex","ETHUSD",1727785753368,0.8049,2637.7,2637.4,0.05909318]
["bitfinex","ETHUSD",1727785753575,5.38255341,2637.8,2637.4,0.05909318]
["bitfinex","ETHUSD",1727785753824,1.59150341,2637.7,2637.4,0.05909318]
["bitfinex","ETHUSD",1727785754511,3.79119,2637.7,2637.4,0.05909318]
["bitfinex","ETHUSD",1727785754677,5.38269341,2637.7,2637.4,0.05909318]
["bitfinex","ETHUSD",1727785755471,1.59150341,2637.7,2637.4,0.88099318]
["bitfinex","ETHUSD",1727785755683,1.59150341,2637.8,2637.4,0.88099318]
["bitfinex","ETHUSD",1727785755900,3.79119,2637.7,2637.4,0.88099318]
["bitfinex","ETHUSD",1727785756822,5.38259341,2637.8,2637.4,0.88099318]
["bitfinex","ETHUSD",1727785757318,3.7912,2637.7,2637.4,0.88099318]
["bitfinex","ETHUSD",1727785758717,7.58247,2637.7,2637.4,0.88099318]
["bitfinex","ETHUSD",1727785759213,3.7912,2637.7,2637.4,0.88099318]
["bitfinex","ETHUSD",1727785759399,3.79124,2637.7,2637.4,0.88099318]
["bitfinex","ETHUSD",1727785760118,7.58223,2637.8,2637.4,0.88099318]
["bitfinex","ETHUSD",1727785760300,9.17373341,2637.8,2637.4,0.88099318]
["bitfinex","ETHUSD",1727785760492,3.79122,2637.7,2637.4,0.88099318]
["bitfinex","ETHUSD",1727785762404,3.79134,2637.6,2637.4,0.88099318]
["bitfinex","ETHUSD",1727785763421,3.79134,2637.6,2637.4,0.05909318]
["bitfinex","ETHUSD",1727785763724,3.79134,2637.6,2637.2,0.7977]
["bitfinex","ETHUSD",1727785764229,3.79134,2637.6,2637.3,0.05934883]
["bitfinex","ETHUSD",1727785764531,3.79134,2637.6,2637.2,0.7977]
["bitfinex","ETHUSD",1727785764764,3.79134,2637.6,2637.4,0.0592295]
["bitfinex","ETHUSD",1727785764923,3.79134,2637.6,2637.3,0.05934883]
["bitfinex","ETHUSD",1727785765108,3.79134,2637.6,2637.5,0.05911017]
["bitfinex","ETHUSD",1727785765292,3.79134,2637.6,2637.4,0.0592295]
["bitfinex","ETHUSD",1727785765614,3.79134,2637.6,2637.5,0.05911017]
["bitfinex","ETHUSD",1727785765941,9.17379341,2637.8,2637.3,3.79168]
["bitfinex","ETHUSD",1727785766094,7.58229,2637.8,2637.5,0.05911017]
["bitfinex","ETHUSD",1727785766433,3.7912,2637.7,2637.6,0.05899086]
["bitfinex","ETHUSD",1727785766634,3.7912,2637.7,2637.3,3.79168]
["bitfinex","ETHUSD",1727785766795,3.7912,2637.7,2637.4,0.0592295]
["bitfinex","ETHUSD",1727785767888,3.7912,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1727785768089,3.7912,2637.7,2637.5,0.05911017]
["bitfinex","ETHUSD",1727785768331,3.7912,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1727785768332,3.7912,2637.7,2637.4,0.0592295]
["bitfinex","ETHUSD",1727785768559,3.7912,2637.7,2637.6,0.05899086]
["bitfinex","ETHUSD",1727785768695,3.7912,2637.7,2637.5,0.05911017]
["bitfinex","ETHUSD",1727785768889,3.7912,2637.7,2637.6,0.05899086]
["bitfinex","ETHUSD",1727785769201,3.79118,2637.7,2637.6,0.05899086]
["bitfinex","ETHUSD",1727785769410,3.79104,2637.8,2637.6,0.05900756]
["bitfinex","ETHUSD",1727785769597,3.79104,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1727785769939,3.79104,2637.8,2637.4,0.0592462]
["bitfinex","ETHUSD",1727785770695,3.79104,2637.8,2637.4,3.8508562]
["bitfinex","ETHUSD",1727785771091,2.39290341,2637.9,2637.4,3.8508562]
["bitfinex","ETHUSD",1727785771495,6.18380341,2637.9,2637.4,3.8508562]
["bitfinex","ETHUSD",1727785771696,6.18380341,2637.9,2637.5,0.8049]
["bitfinex","ETHUSD",1727785772090,6.18380341,2637.9,2637.6,0.05900756]
["bitfinex","ETHUSD",1727785772731,3.79104,2637.8,2637.6,0.05900756]
["bitfinex","ETHUSD",1727785775430,5.38254341,2637.8,2637.6,0.05900756]
["bitfinex","ETHUSD",1727785775796,3.79104,2637.8,2637.6,0.05900756]
["bitfinex","ETHUSD",1727785776098,5.38254341,2637.8,2637.6,0.05900756]
["bitfinex","ETHUSD",1727785776728,3.79118,2637.7,2637.6,0.05900756]
["bitfinex","ETHUSD",1727785777120,3.79118,2637.7,2637.3,4.61994]
["bitfinex","ETHUSD",1727785777358,3.79118,2637.7,2637.6,0.05900756]
["bitfinex","ETHUSD",1727785777537,3.79118,2637.7,2637.3,4.61994]
["bitfinex","ETHUSD",1727785777722,1.59150341,2637.8,2637.6,0.05900756]
["bitfinex","ETHUSD",1727785778038,5.38263341,2637.8,2637.7,0.05888825]
["bitfinex","ETHUSD",1727785778233,5.38263341,2637.8,2637.3,4.61994]
["bitfinex","ETHUSD",1727785778440,5.38263341,2637.8,2637.4,0.0592462]
["bitfinex","ETHUSD",1727785779499,3.79119,2637.7,2637.4,0.0592462]
["bitfinex","ETHUSD",1727785780225,5.38261341,2637.8,2637.4,0.0592462]
["bitfinex","ETHUSD",1727785780437,1.59150341,2637.7,2637.4,3.79156]
["bitfinex","ETHUSD",1727785780639,1.59150341,2637.7,2637.5,0.05913664]
["bitfinex","ETHUSD",1727785780801,5.38268341,2637.7,2637.5,0.05913664]
["bitfinex","ETHUSD",1727785781006,5.38268341,2637.7,2637.3,4.61995]
["bitfinex","ETHUSD",1727785781336,2.42340341,2637.6,2637.4,0.05925596]
["bitfinex","ETHUSD",1727785781704,2.42340341,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1727785781705,6.21476341,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1727785781900,2.10144562,2637.6,2637.5,0.05913664]
["bitfinex","ETHUSD",1727785782105,2.10144562,2637.6,2637.2,7.58366]
["bitfinex","ETHUSD",1727785782350,2.10144562,2637.6,2637.5,0.05913664]
["bitfinex","ETHUSD",1727785782500,2.10144562,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1727785782702,2.10144562,2637.6,2637.5,0.05913664]
["bitfinex","ETHUSD",1727785783340,2.10144562,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1727785783655,2.10144562,2637.6,2637.5,0.05913664]
["bitfinex","ETHUSD",1727785783861,2.10144562,2637.6,2637.3,4.627767]
["bitfinex","ETHUSD",1727785784016,2.10144562,2637.6,2637.4,0.05925596]
["bitfinex","ETHUSD",1727785784443,1.59150341,2637.5,2637.4,0.05925596]
["bitfinex","ETHUSD",1727785787395,2.50011231,2637.6,2637.4,0.05925596]
["bitfinex","ETHUSD",1727785788319,1.9901701,2637.5,2637.4,0.05925596]
["bitfinex","ETHUSD",1727785788521,2.50011231,2637.6,2637.4,0.05925596]
["bitfinex","ETHUSD",1727785788856,1.9901701,2637.5,2637.4,0.05925596]
["bitfinex","ETHUSD",1727785789629,1.9901701,2637.5,2637.2,3.79185]
["bitfinex","ETHUSD",1727785789829,1.59353056,2637.3,2637.2,3.79185]
["bitfinex","ETHUSD",1727785790046,1.59353056,2637.3,2637.2,4.627886]
["bitfinex","ETHUSD",1727785791129,1.59353056,2637.3,2637.1,4.56858]
["bitfinex","ETHUSD",1727785791331,1.9923481,2637.3,2637.1,4.56858]
["bitfinex","ETHUSD",1727785791558,1.59422437,2637.2,2637.1,4.56858]
["bitfinex","ETHUSD",1727785791767,1.59422437,2637.2,2637.0,3.79216]
["bitfinex","ETHUSD",1727785792275,1.59422437,2637.2,2636.9,4.59]
["bitfinex","ETHUSD",1727785792435,1.59422437,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727785795561,1.59422437,2637.2,2637.0,8.04327]
["bitfinex","ETHUSD",1727785795955,1.59422437,2637.2,2637.1,3.79204]
["bitfinex","ETHUSD",1727785797271,7.00642958,2637.2,2636.9,0.7978]
["bitfinex","ETHUSD",1727785797434,1.9923481,2637.0,2636.7,0.7834]
["bitfinex","ETHUSD",1727785797636,3.58655771,2637.0,2636.7,0.7834]
["bitfinex","ETHUSD",1727785797871,1.59420961,2636.9,2636.7,0.7834]
["bitfinex","ETHUSD",1727785798078,1.59420961,2636.8,2636.7,4.57601]
["bitfinex","ETHUSD",1727785798276,1.59420961,2636.9,2636.7,0.7834]
["bitfinex","ETHUSD",1727785798887,1.59420961,2637.0,2636.7,4.576]
["bitfinex","ETHUSD",1727785800889,1.59420961,2637.0,2636.7,0.7834]
["bitfinex","ETHUSD",1727785801385,1.59420961,2637.0,2636.7,4.57601]
["bitfinex","ETHUSD",1727785801792,5.38640961,2637.0,2636.7,0.7834]
["bitfinex","ETHUSD",1727785801994,1.59420961,2637.0,2636.7,0.7834]
["bitfinex","ETHUSD",1727785802882,5.38661961,2636.9,2636.4,0.784]
["bitfinex","ETHUSD",1727785803051,1.59420961,2636.8,2636.4,4.57702]
["bitfinex","ETHUSD",1727785803485,5.38661961,2636.9,2636.4,4.57702]
["bitfinex","ETHUSD",1727785803662,5.38661961,2636.9,2636.4,8.36997]
["bitfinex","ETHUSD",1727785803959,5.38661961,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1727785804166,1.59420961,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1727785804907,1.59420961,2636.9,2636.5,7.58573]
["bitfinex","ETHUSD",1727785805254,2.39260961,2637.0,2636.5,7.58573]
["bitfinex","ETHUSD",1727785805654,2.39260961,2637.0,2636.6,3.79273]
["bitfinex","ETHUSD",1727785805855,2.39260961,2637.0,2636.4,0.784]
["bitfinex","ETHUSD",1727785806088,2.39260961,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1727785808909,6.18479961,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1727785811535,3.79239,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1727785811684,2.44319521,2636.8,2636.2,0.7897]
["bitfinex","ETHUSD",1727785812023,4.61587,2636.5,2636.1,3.79342]
["bitfinex","ETHUSD",1727785812180,1.62029521,2636.4,2636.0,3.79352]
["bitfinex","ETHUSD",1727785812386,0.8229,2636.1,2635.9,19.43]
["bitfinex","ETHUSD",1727785812585,4.61638,2636.1,2635.8,19.43]
["bitfinex","ETHUSD",1727785813219,0.8229,2636.1,2635.8,19.43]
["bitfinex","ETHUSD",1727785813420,5.41392521,2636.0,2635.8,19.43]
["bitfinex","ETHUSD",1727785813625,3.79377,2635.9,2635.8,19.43]
["bitfinex","ETHUSD",1727785813830,5.41392521,2636.0,2635.8,19.43]
["bitfinex","ETHUSD",1727785814112,9.20762521,2636.0,2635.8,19.43]
["bitfinex","ETHUSD",1727785814283,4.61277,2635.9,2635.8,19.43]
["bitfinex","ETHUSD",1727785814496,5.16277,2635.9,2635.8,19.43]
["bitfinex","ETHUSD",1727785814709,6.75697961,2635.9,2635.8,19.43]
["bitfinex","ETHUSD",1727785814909,4.61277,2635.9,2635.8,19.43]
["bitfinex","ETHUSD",1727785815110,0.819,2635.9,2635.8,19.43]
["bitfinex","ETHUSD",1727785815931,7.59838,2636.1,2635.8,19.43]
["bitfinex","ETHUSD",1727785816788,11.39196,2636.1,2635.8,19.43]
["bitfinex","ETHUSD",1727785817025,0.8049,2636.3,2635.8,23.15532473]
["bitfinex","ETHUSD",1727785817225,0.8049,2636.3,2635.8,26.94912473]
["bitfinex","ETHUSD",1727785817530,3.79312,2636.4,2635.9,24.03004]
["bitfinex","ETHUSD",1727785817731,0.8049,2636.5,2636.2,1.62029521]
["bitfinex","ETHUSD",1727785817934,0.8049,2636.5,2635.9,0.05928057]
["bitfinex","ETHUSD",1727785817935,3.79362,2636.0,2635.9,0.05928057]
["bitfinex","ETHUSD",1727785818104,3.79337,2636.2,2635.7,0.764]
["bitfinex","ETHUSD",1727785818307,3.79309,2636.4,2635.7,0.764]
["bitfinex","ETHUSD",1727785818515,3.79309,2636.4,2635.8,1.62029521]
["bitfinex","ETHUSD",1727785818686,3.79322,2636.3,2635.8,1.62029521]
["bitfinex","ETHUSD",1727785819114,7.58623,2636.4,2635.8,1.62029521]
["bitfinex","ETHUSD",1727785819291,3.7932,2636.3,2635.8,1.62029521]
["bitfinex","ETHUSD",1727785819917,3.7932,2636.3,2635.9,0.05939834]
["bitfinex","ETHUSD",1727785821296,3.79309,2636.4,2635.9,0.05939834]
["bitfinex","ETHUSD",1727785821943,3.79309,2636.4,2635.9,3.85314834]
["bitfinex","ETHUSD",1727785822499,7.58625,2636.4,2635.9,3.56818046]
["bitfinex","ETHUSD",1727785822735,3.79309,2636.4,2635.9,3.56818046]
["bitfinex","ETHUSD",1727785822896,7.58625,2636.4,2635.9,3.56818046]
["bitfinex","ETHUSD",1727785823101,3.79309,2636.4,2635.9,3.56818046]
["bitfinex","ETHUSD",1727785823301,7.58627,2636.4,2635.9,3.56818046]
["bitfinex","ETHUSD",1727785823909,3.7932,2636.3,2635.9,3.56818046]
["bitfinex","ETHUSD",1727785824335,3.79309,2636.4,2635.9,3.56818046]
["bitfinex","ETHUSD",1727785824542,3.79319,2636.3,2635.9,0.05939834]
["bitfinex","ETHUSD",1727785824728,0.05,2634.6,2634.2,1.18882812]
["bitfinex","ETHUSD",1727785824926,0.05,2634.6,2633.4,2.78181852]
["bitfinex","ETHUSD",1727785824927,4.34737,2633.4,2633.3,0.79271473]
["bitfinex","ETHUSD",1727785825139,3.7965,2634.0,2632.9,0.7927]
["bitfinex","ETHUSD",1727785825309,1.59420961,2634.9,2632.9,0.7927]
["bitfinex","ETHUSD",1727785825504,4.77331479,2635.3,2632.5,3.50878212]
["bitfinex","ETHUSD",1727785825505,3.58378217,2635.2,2633.5,0.7927]
["bitfinex","ETHUSD",1727785825733,0.79188587,2634.7,2633.6,4.255976]
["bitfinex","ETHUSD",1727785825951,3.8384335,2635.1,2633.8,3.79668]
["bitfinex","ETHUSD",1727785825952,0.79188587,2635.0,2633.8,3.79668]
["bitfinex","ETHUSD",1727785826267,0.79188587,2635.0,2633.9,0.8192]
["bitfinex","ETHUSD",1727785826268,3.79546,2634.8,2633.9,0.8192]
["bitfinex","ETHUSD",1727785826404,1.34188587,2634.8,2633.9,0.8192]
["bitfinex","ETHUSD",1727785826603,4.30066799,2634.7,2633.5,0.8192]
["bitfinex","ETHUSD",1727785826854,0.79188587,2634.6,2633.5,0.8192]
["bitfinex","ETHUSD",1727785827461,0.55,2634.8,2633.5,0.8192]
["bitfinex","ETHUSD",1727785827462,4.34188587,2634.8,2633.5,0.8192]
["bitfinex","ETHUSD",1727785827617,0.79188587,2634.7,2633.6,0.50574724]
["bitfinex","ETHUSD",1727785827828,0.79188587,2634.7,2633.5,0.8192]
["bitfinex","ETHUSD",1727785828319,7.85066799,2634.8,2633.5,0.8192]
["bitfinex","ETHUSD",1727785828644,8.8572812,2634.8,2633.5,0.8192]
["bitfinex","ETHUSD",1727785829269,7.85066799,2634.8,2633.5,0.8192]
["bitfinex","ETHUSD",1727785829744,3.50878212,2634.5,2633.5,1.24522024]
["bitfinex","ETHUSD",1727785830048,0.55,2634.4,2633.5,1.24522024]
["bitfinex","ETHUSD",1727785830224,0.55,2634.4,2633.5,0.8192]
["bitfinex","ETHUSD",1727785830552,0.55,2634.7,2633.6,3.50878212]
["bitfinex","ETHUSD",1727785830738,0.55,2634.9,2633.7,0.43279821]
["bitfinex","ETHUSD",1727785830936,0.55,2634.9,2633.8,0.01902836]
["bitfinex","ETHUSD",1727785831145,4.05878212,2634.9,2633.7,0.43279821]
["bitfinex","ETHUSD",1727785831325,0.55,2634.7,2633.8,0.39415803]
["bitfinex","ETHUSD",1727785832450,0.55,2634.7,2633.9,0.05628341]
["bitfinex","ETHUSD",1727785832817,0.55,2634.7,2633.6,3.50878212]
["bitfinex","ETHUSD",1727785833017,0.55,2634.7,2634.0,0.05615272]
["bitfinex","ETHUSD",1727785833219,0.55,2634.7,2633.5,4.6163]
["bitfinex","ETHUSD",1727785833419,0.55,2634.7,2634.1,0.05603309]
["bitfinex","ETHUSD",1727785833614,0.55,2634.7,2633.6,0.81250821]
["bitfinex","ETHUSD",1727785834133,0.55,2634.7,2633.7,0.05650339]
["bitfinex","ETHUSD",1727785836375,3.0,2634.8,2633.7,0.05650339]
["bitfinex","ETHUSD",1727785836569,0.55,2634.7,2633.7,0.05650339]
["bitfinex","ETHUSD",1727785836778,0.55,2634.7,2633.7,0.95591676]
["bitfinex","ETHUSD",1727785836948,0.55,2634.7,2633.7,0.05650339]
["bitfinex","ETHUSD",1727785837281,7.85428212,2634.7,2633.5,0.8192]
["bitfinex","ETHUSD",1727785837465,7.85428212,2634.7,2633.8,0.05668725]
["bitfinex","ETHUSD",1727785837655,3.0,2634.6,2633.6,0.48972479]
["bitfinex","ETHUSD",1727785837866,3.0,2634.6,2633.9,0.0565676]
["bitfinex","ETHUSD",1727785838067,3.0,2634.6,2633.6,0.43279821]
["bitfinex","ETHUSD",1727785838283,3.0,2634.6,2634.0,0.05644795]
["bitfinex","ETHUSD",1727785838460,3.0,2634.6,2633.5,0.8192]
["bitfinex","ETHUSD",1727785838657,3.0,2634.6,2634.1,0.05632832]
["bitfinex","ETHUSD",1727785838983,3.0,2634.6,2632.1,9.16074985]
["bitfinex","ETHUSD",1727785838984,3.7969,2633.8,2632.4,3.79875]
["bitfinex","ETHUSD",1727785839195,7.34733,2633.5,2632.5,0.8027]
["bitfinex","ETHUSD",1727785839393,0.55,2633.3,2632.5,0.85686554]
["bitfinex","ETHUSD",1727785839684,3.0,2633.0,2632.5,0.05416554]
["bitfinex","ETHUSD",1727785839843,0.55,2632.9,2632.5,0.05416554]
["bitfinex","ETHUSD",1727785840051,0.55,2632.9,2632.2,0.7614]
["bitfinex","ETHUSD",1727785840244,0.55,2632.9,2631.8,3.79957]
["bitfinex","ETHUSD",1727785840245,0.55,2632.7,2631.7,1.15639136]
["bitfinex","ETHUSD",1727785840444,0.55,2632.7,2632.3,0.05384565]
["bitfinex","ETHUSD",1727785840894,0.55,2632.7,2631.7,0.7614]
["bitfinex","ETHUSD",1727785841064,0.55,2632.7,2631.7,1.25702914]
["bitfinex","ETHUSD",1727785841381,0.55,2632.7,2631.8,0.05444473]
["bitfinex","ETHUSD",1727785845298,4.34838,2632.7,2631.8,0.05444473]
["bitfinex","ETHUSD",1727785845453,3.50878212,2632.6,2631.8,0.05444473]
["bitfinex","ETHUSD",1727785846093,3.50878212,2632.4,2631.8,0.05444473]
["bitfinex","ETHUSD",1727785846397,7.30767212,2632.4,2631.8,0.05444473]
["bitfinex","ETHUSD",1727785846552,3.79932,2632.1,2631.8,0.05444473]
["bitfinex","ETHUSD",1727785846758,7.05878212,2632.0,2631.3,0.7639]
["bitfinex","ETHUSD",1727785846957,3.50878212,2631.8,2631.4,0.05540222]
["bitfinex","ETHUSD",1727785847179,10.85817212,2632.0,2631.4,0.05540222]
["bitfinex","ETHUSD",1727785847385,3.79884,2632.4,2631.3,3.80032]
["bitfinex","ETHUSD",1727785847386,3.0,2632.3,2631.3,3.80032]
["bitfinex","ETHUSD",1727785847692,0.55,2632.2,2631.2,3.50958592]
["bitfinex","ETHUSD",1727785847854,0.55,2632.2,2631.4,3.85556509]
["bitfinex","ETHUSD",1727785848054,0.55,2632.2,2631.4,3.80012]
["bitfinex","ETHUSD",1727785848299,0.55,2632.2,2631.5,3.85540522]
["bitfinex","ETHUSD",1727785848799,0.55,2632.2,2631.5,4.68250522]
["bitfinex","ETHUSD",1727785850408,0.66767389,2633.2,2632.0,3.50878212]
["bitfinex","ETHUSD",1727785850701,0.78665099,2634.0,2632.2,3.79909]
["bitfinex","ETHUSD",1727785850702,3.79754,2633.3,2632.2,3.79909]
["bitfinex","ETHUSD",1727785850861,3.79781,2633.1,2632.2,7.59811]
["bitfinex","ETHUSD",1727785851057,3.50878212,2632.4,2632.3,0.05436105]
["bitfinex","ETHUSD",1727785851258,7.30690212,2632.9,2632.3,0.05436105]
["bitfinex","ETHUSD",1727785851505,0.66767389,2633.0,2631.8,4.62665]
["bitfinex","ETHUSD",1727785851506,7.30723212,2632.7,2631.8,0.8271]
["bitfinex","ETHUSD",1727785851712,7.30723212,2632.7,2632.4,0.05424126]
["bitfinex","ETHUSD",1727785851861,3.79818,2632.9,2631.8,0.8271]
["bitfinex","ETHUSD",1727785851862,0.55,2632.8,2631.8,4.62676]
["bitfinex","ETHUSD",1727785852199,0.55,2632.8,2631.9,0.0548403]
["bitfinex","ETHUSD",1727785852563,4.34824,2632.8,2631.9,0.0548403]
["bitfinex","ETHUSD",1727785852764,0.55,2632.6,2631.9,0.0548403]
["bitfinex","ETHUSD",1727785853160,4.34854,2632.6,2631.9,0.0548403]
["bitfinex","ETHUSD",1727785854097,0.55,2632.6,2631.9,0.0548403]
["bitfinex","ETHUSD",1727785854602,0.55,2632.7,2631.9,0.0548403]
["bitfinex","ETHUSD",1727785855686,3.0,2632.8,2631.9,3.8543503]
["bitfinex","ETHUSD",1727785856186,3.79809,2632.9,2631.9,3.8543503]
["bitfinex","ETHUSD",1727785856361,0.55,2632.8,2631.9,7.6537303]
["bitfinex","ETHUSD",1727785856562,0.55,2632.9,2632.0,3.79939]
["bitfinex","ETHUSD",1727785856899,3.0,2632.8,2632.1,0.05460066]
["bitfinex","ETHUSD",1727785857208,3.0,2632.8,2631.9,3.79944]
["bitfinex","ETHUSD",1727785857364,3.0,2632.8,2632.2,0.05448085]
["bitfinex","ETHUSD",1727785857699,3.0,2632.8,2631.9,3.79944]
["bitfinex","ETHUSD",1727785857900,3.0,2632.8,2632.3,0.05436105]
["bitfinex","ETHUSD",1727785858106,3.0,2632.8,2631.9,3.79944]
["bitfinex","ETHUSD",1727785858287,6.79826,2632.8,2632.4,0.05424126]
["bitfinex","ETHUSD",1727785858601,6.79823,2632.8,2631.9,3.79944]
["bitfinex","ETHUSD",1727785858808,0.55,2632.9,2631.9,3.79944]
["bitfinex","ETHUSD",1727785858979,0.66767389,2633.3,2632.3,3.79892]
["bitfinex","ETHUSD",1727785859314,7.35,2633.5,2632.6,3.7985]
["bitfinex","ETHUSD",1727785859315,3.79726,2633.5,2632.6,3.7985]
["bitfinex","ETHUSD",1727785859609,3.79726,2633.5,2632.7,0.05388195]
["bitfinex","ETHUSD",1727785859905,7.30587212,2633.6,2632.7,0.05388195]
["bitfinex","ETHUSD",1727785859906,11.10304212,2633.6,2632.7,0.05388195]
["bitfinex","ETHUSD",1727785860068,3.79726,2633.5,2632.8,0.7845]
["bitfinex","ETHUSD",1727785860497,3.79709,2633.6,2632.9,0.05364246]
["bitfinex","ETHUSD",1727785860695,7.97333601,2633.8,2632.9,0.05364246]
["bitfinex","ETHUSD",1727785860696,7.97333601,2633.8,2633.0,3.79789]
["bitfinex","ETHUSD",1727785860900,0.66767389,2633.8,2633.0,3.79793]
["bitfinex","ETHUSD",1727785861080,3.79652,2634.0,2633.2,3.79757]
["bitfinex","ETHUSD",1727785861284,7.30530212,2634.0,2633.1,0.0533477]
["bitfinex","ETHUSD",1727785861482,11.10191212,2634.0,2633.3,0.05310828]
["bitfinex","ETHUSD",1727785861701,3.79652,2634.0,2633.2,3.85086799]
["bitfinex","ETHUSD",1727785861916,3.79638,2634.1,2633.5,0.8018]
["bitfinex","ETHUSD",1727785862270,3.79631,2634.2,2633.6,0.05258749]
["bitfinex","ETHUSD",1727785862561,4.45430556,2634.3,2633.6,3.84963749]
["bitfinex","ETHUSD",1727785862709,4.45430556,2634.3,2633.6,0.05258749]
["bitfinex","ETHUSD",1727785862910,4.45430556,2634.3,2633.6,3.84963749]
["bitfinex","ETHUSD",1727785863086,3.79582,2634.5,2633.7,3.79682]
["bitfinex","ETHUSD",1727785863272,7.59168,2634.5,2633.7,3.79682]
["bitfinex","ETHUSD",1727785863473,3.79616,2634.3,2633.8,0.05232743]
["bitfinex","ETHUSD",1727785863795,3.79616,2634.3,2633.9,0.05220778]
["bitfinex","ETHUSD",1727785863999,3.79616,2634.3,2633.5,4.59892]
["bitfinex","ETHUSD",1727785864166,3.0,2634.2,2634.0,0.0520536]
["bitfinex","ETHUSD",1727785864370,3.0,2634.2,2633.5,4.59892]
["bitfinex","ETHUSD",1727785864618,6.79623,2634.2,2633.6,0.05253223]
["bitfinex","ETHUSD",1727785864788,3.0,2634.2,2633.6,0.05253223]
["bitfinex","ETHUSD",1727785866193,6.79624,2634.2,2633.6,0.05253223]
["bitfinex","ETHUSD",1727785867626,3.0,2634.2,2633.6,0.05253223]
["bitfinex","ETHUSD",1727785867929,3.0,2634.2,2633.6,3.84954223]
["bitfinex","ETHUSD",1727785868538,0.55,2634.4,2633.7,3.79682]
["bitfinex","ETHUSD",1727785869013,3.79589,2634.5,2633.8,0.85268461]
["bitfinex","ETHUSD",1727785869214,3.79599,2634.4,2633.8,0.85268461]
["bitfinex","ETHUSD",1727785869531,3.79589,2634.5,2633.8,0.85268461]
["bitfinex","ETHUSD",1727785869701,0.55,2634.5,2633.8,4.64938461]
["bitfinex","ETHUSD",1727785869900,3.79565,2634.6,2633.9,3.79657]
["bitfinex","ETHUSD",1727785870115,3.79565,2634.6,2633.8,4.64946461]
["bitfinex","ETHUSD",1727785870439,3.79565,2634.6,2633.9,3.84876872]
["bitfinex","ETHUSD",1727785870440,4.34568,2634.6,2633.9,3.84876872]
["bitfinex","ETHUSD",1727785870733,4.34568,2634.6,2633.9,0.05213872]
["bitfinex","ETHUSD",1727785871091,6.7955,2634.7,2633.9,0.05213872]
["bitfinex","ETHUSD",1727785871332,3.79599,2634.4,2633.9,0.05213872]
["bitfinex","ETHUSD",1727785872329,3.79565,2634.6,2633.9,0.05213872]
["bitfinex","ETHUSD",1727785872631,7.59138,2634.6,2633.9,0.05213872]
["bitfinex","ETHUSD",1727785873001,3.79565,2634.6,2633.9,0.05213872]
["bitfinex","ETHUSD",1727785873191,7.59138,2634.6,2633.9,0.05213872]
["bitfinex","ETHUSD",1727785873393,3.79565,2634.6,2633.9,0.05213872]
["bitfinex","ETHUSD",1727785874617,3.79565,2634.6,2633.9,3.84875872]
["bitfinex","ETHUSD",1727785874837,3.79565,2634.6,2633.9,4.69336559]
["bitfinex","ETHUSD",1727785875503,3.0,2634.5,2634.0,0.7597]
["bitfinex","ETHUSD",1727785875839,6.79553,2634.7,2634.1,0.05168811]
["bitfinex","ETHUSD",1727785876465,3.0,2634.7,2634.1,0.05168811]
["bitfinex","ETHUSD",1727785876618,3.0,2634.7,2633.9,4.64116687]
["bitfinex","ETHUSD",1727785876822,3.79826,2632.8,2631.7,0.7905]
["bitfinex","ETHUSD",1727785877060,3.0,2632.7,2631.7,0.7905]
["bitfinex","ETHUSD",1727785877354,3.79757,2633.3,2631.7,0.7905]
["bitfinex","ETHUSD",1727785877355,8.12403803,2633.2,2631.7,0.7905]
["bitfinex","ETHUSD",1727785877659,3.79796,2633.0,2631.7,0.7905]
["bitfinex","ETHUSD",1727785877841,3.7981,2632.9,2631.7,0.7905]
["bitfinex","ETHUSD",1727785878143,3.79825,2632.8,2631.7,0.7905]
["bitfinex","ETHUSD",1727785878345,3.79842,2632.7,2631.7,0.7905]
["bitfinex","ETHUSD",1727785878950,3.55,2632.7,2631.7,0.7905]
["bitfinex","ETHUSD",1727785879151,3.79882,2632.4,2631.7,0.7905]
["bitfinex","ETHUSD",1727785880449,7.59774,2632.4,2631.7,0.7905]
["bitfinex","ETHUSD",1727785880742,3.79904,2632.3,2631.7,0.7905]
["bitfinex","ETHUSD",1727785881151,3.79882,2632.4,2631.7,0.7905]
["bitfinex","ETHUSD",1727785881455,3.79918,2632.2,2631.7,0.7905]
["bitfinex","ETHUSD",1727785881617,7.978298,2632.2,2631.7,0.7905]
["bitfinex","ETHUSD",1727785881823,3.79918,2632.2,2631.7,0.7905]
["bitfinex","ETHUSD",1727785882037,3.79924,2632.1,2631.7,0.7905]
["bitfinex","ETHUSD",1727785882347,3.79918,2632.2,2631.7,0.7905]
["bitfinex","ETHUSD",1727785882646,7.34875,2632.5,2631.7,0.7905]
["bitfinex","ETHUSD",1727785882846,3.79919,2632.2,2631.7,0.7905]
["bitfinex","ETHUSD",1727785883210,3.79928,2632.1,2631.7,0.7905]
["bitfinex","ETHUSD",1727785883905,3.79939,2632.0,2631.7,0.7905]
["bitfinex","ETHUSD",1727785885255,3.79968,2631.8,2631.7,0.7905]
["bitfinex","ETHUSD",1727785885907,7.5989,2632.0,2631.7,0.7905]
["bitfinex","ETHUSD",1727785886123,3.79956,2631.9,2631.7,0.7905]
["bitfinex","ETHUSD",1727785887064,7.5989,2632.0,2631.7,0.7905]
["bitfinex","ETHUSD",1727785887360,0.379919,2632.2,2631.7,0.7905]
["bitfinex","ETHUSD",1727785887582,3.79977,2631.8,2631.5,0.7671]
["bitfinex","ETHUSD",1727785888519,3.79954,2631.9,2631.6,0.04992944]
["bitfinex","ETHUSD",1727785888720,3.79968,2631.8,2631.6,0.04992944]
["bitfinex","ETHUSD",1727785888919,3.79968,2631.8,2631.5,0.7671]
["bitfinex","ETHUSD",1727785889354,3.79968,2631.8,2631.6,0.04992944]
["bitfinex","ETHUSD",1727785889745,3.79968,2631.8,2631.5,0.7671]
["bitfinex","ETHUSD",1727785890265,3.79968,2631.8,2631.6,0.04992944]
["bitfinex","ETHUSD",1727785892358,3.79968,2631.8,2631.5,0.7671]
["bitfinex","ETHUSD",1727785892536,3.79968,2631.8,2631.7,0.04980959]
["bitfinex","ETHUSD",1727785892738,3.79968,2631.8,2631.6,0.04992944]
["bitfinex","ETHUSD",1727785892935,3.79968,2631.8,2631.7,0.04980959]
["bitfinex","ETHUSD",1727785893668,3.79954,2631.9,2631.5,0.7671]
["bitfinex","ETHUSD",1727785893840,3.79982,2631.7,2631.5,0.7671]
["bitfinex","ETHUSD",1727785894035,7.59972,2631.7,2631.5,0.7671]
["bitfinex","ETHUSD",1727785894256,3.79982,2631.7,2631.2,0.7789038]
["bitfinex","ETHUSD",1727785894426,4.179952,2631.6,2631.2,0.7789038]
["bitfinex","ETHUSD",1727785895133,4.179952,2631.6,2631.3,0.05028905]
["bitfinex","ETHUSD",1727785895476,3.79997,2631.6,2631.2,0.7789038]
["bitfinex","ETHUSD",1727785895641,3.79997,2631.6,2631.4,0.05016917]
["bitfinex","ETHUSD",1727785895963,3.79997,2631.6,2631.2,0.7789038]
["bitfinex","ETHUSD",1727785896170,3.79997,2631.6,2631.5,0.0500493]
["bitfinex","ETHUSD",1727785896324,6.79962,2631.9,2631.2,0.7789038]
["bitfinex","ETHUSD",1727785896530,3.79962,2631.9,2631.5,0.0500493]
["bitfinex","ETHUSD",1727785896731,6.79939,2632.0,2631.2,4.5794338]
["bitfinex","ETHUSD",1727785897023,6.79939,2632.0,2631.3,0.83800438]
["bitfinex","ETHUSD",1727785897248,6.79939,2632.0,2631.4,0.05038114]
["bitfinex","ETHUSD",1727785897769,3.79911,2632.2,2631.5,0.8331]
["bitfinex","ETHUSD",1727785897924,3.79904,2632.3,2631.5,0.8331]
["bitfinex","ETHUSD",1727785897925,3.79926,2632.1,2631.5,0.8331]
["bitfinex","ETHUSD",1727785898128,3.79926,2632.1,2631.6,0.05010561]
["bitfinex","ETHUSD",1727785899269,3.79982,2631.7,2631.6,0.05010561]
["bitfinex","ETHUSD",1727785899436,7.32173872,2631.9,2631.6,0.05010561]
["bitfinex","ETHUSD",1727785899767,3.79973,2631.8,2631.6,0.05010561]
["bitfinex","ETHUSD",1727785900360,3.79954,2631.9,2631.6,0.05010561]
["bitfinex","ETHUSD",1727785901252,3.79945,2632.0,2631.6,0.05010561]
["bitfinex","ETHUSD",1727785901568,3.79929,2632.1,2631.6,0.05010561]
["bitfinex","ETHUSD",1727785902868,3.79939,2632.0,2631.6,0.05010561]
["bitfinex","ETHUSD",1727785903053,3.79925,2632.1,2631.6,0.05010561]
["bitfinex","ETHUSD",1727785903374,3.79949,2632.0,2631.6,0.05010561]
["bitfinex","ETHUSD",1727785903570,3.79925,2632.1,2631.6,0.05010561]
["bitfinex","ETHUSD",1727785904363,7.59864,2632.1,2631.6,0.05010561]
["bitfinex","ETHUSD",1727785904534,3.79913,2632.2,2631.6,0.05010561]
["bitfinex","ETHUSD",1727785904874,4.179043,2632.2,2631.6,0.05010561]
["bitfinex","ETHUSD",1727785905563,3.7994,2632.0,2631.6,0.05010561]
["bitfinex","ETHUSD",1727785906836,3.79932,2632.1,2631.6,0.05010561]
["bitfinex","ETHUSD",1727785907738,3.7994,2632.0,2631.6,0.05010561]
["bitfinex","ETHUSD",1727785908275,3.79924,2632.1,2631.6,0.05010561]
["bitfinex","ETHUSD",1727785908582,3.79893,2632.4,2631.6,0.05010561]
["bitfinex","ETHUSD",1727785908879,3.79904,2632.3,2631.7,0.7879]
["bitfinex","ETHUSD",1727785909089,0.78881939,2633.0,2631.9,0.7879]
["bitfinex","ETHUSD",1727785909237,8.92763878,2633.3,2632.1,0.7879]
["bitfinex","ETHUSD",1727785909238,3.7983,2632.8,2632.1,0.7879]
["bitfinex","ETHUSD",1727785909782,3.7983,2632.8,2632.2,0.04933155]
["bitfinex","ETHUSD",1727785910138,3.79805,2633.0,2632.2,0.04933155]
["bitfinex","ETHUSD",1727785910380,3.7981,2632.9,2632.3,0.8137]
["bitfinex","ETHUSD",1727785910744,3.7981,2632.9,2632.4,0.04902315]
["bitfinex","ETHUSD",1727785913757,3.79796,2633.0,2632.4,0.04902315]
["bitfinex","ETHUSD",1727785914389,3.0,2633.1,2632.4,0.04902315]
["bitfinex","ETHUSD",1727785914587,3.7978,2633.1,2632.5,0.7924]
["bitfinex","ETHUSD",1727785914945,6.79767,2633.2,2632.6,0.0487836]
["bitfinex","ETHUSD",1727785915395,6.79767,2633.2,2631.6,3.79995]
["bitfinex","ETHUSD",1727785915396,3.0,2633.2,2631.6,3.79995]
["bitfinex","ETHUSD",1727785915563,3.0,2633.2,2631.2,0.0008038]
["bitfinex","ETHUSD",1727785915564,3.78881939,2632.0,2630.4,0.959268]
["bitfinex","ETHUSD",1727785915765,3.80051,2631.3,2630.4,0.959268]
["bitfinex","ETHUSD",1727785915949,3.80078,2631.1,2630.4,0.959268]
["bitfinex","ETHUSD",1727785916450,3.80043,2631.3,2630.4,0.959268]
["bitfinex","ETHUSD",1727785916956,3.80084,2631.0,2630.4,0.959268]
["bitfinex","ETHUSD",1727785917261,3.801,2630.9,2630.4,0.126568]
["bitfinex","ETHUSD",1727785917874,0.78881939,2631.4,2630.5,0.7958]
["bitfinex","ETHUSD",1727785918052,3.8004,2631.3,2630.5,0.7958]
["bitfinex","ETHUSD",1727785918384,3.80055,2631.2,2630.5,0.7958]
["bitfinex","ETHUSD",1727785918750,3.80038,2631.4,2630.5,0.7958]
["bitfinex","ETHUSD",1727785918953,3.80064,2631.2,2630.5,0.7958]
["bitfinex","ETHUSD",1727785919354,3.80071,2631.1,2630.5,0.7958]
["bitfinex","ETHUSD",1727785920278,3.78881939,2631.5,2630.5,0.7958]
["bitfinex","ETHUSD",1727785920279,3.80055,2631.2,2630.5,0.7958]
["bitfinex","ETHUSD",1727785920493,3.80072,2631.1,2630.5,0.7958]
["bitfinex","ETHUSD",1727785920803,3.8007,2631.1,2630.5,0.7958]
["bitfinex","ETHUSD",1727785920975,3.80089,2631.0,2630.5,0.7958]
["bitfinex","ETHUSD",1727785921483,3.80083,2631.0,2630.5,0.7958]
["bitfinex","ETHUSD",1727785921689,4.58936939,2631.2,2630.5,0.7958]
["bitfinex","ETHUSD",1727785921994,3.80055,2631.2,2630.5,0.7958]
["bitfinex","ETHUSD",1727785922406,5.58702077,2631.1,2630.5,0.7958]
["bitfinex","ETHUSD",1727785922612,3.80084,2631.0,2630.5,0.7958]
["bitfinex","ETHUSD",1727785922905,0.78881939,2631.1,2630.5,0.7958]
["bitfinex","ETHUSD",1727785923103,1.7861235,2631.1,2630.6,0.04592383]
["bitfinex","ETHUSD",1727785923806,0.78881939,2631.4,2630.7,0.7842]
["bitfinex","ETHUSD",1727785924096,0.78881939,2631.3,2630.8,0.04568396]
["bitfinex","ETHUSD",1727785924300,0.78881939,2631.3,2630.7,35.7842]
["bitfinex","ETHUSD",1727785924505,4.58912939,2631.4,2630.9,0.04556403]
["bitfinex","ETHUSD",1727785924676,0.78881939,2631.4,2630.8,3.57842]
["bitfinex","ETHUSD",1727785924879,1.78637388,2631.4,2631.0,0.04544412]
["bitfinex","ETHUSD",1727785925209,1.78637388,2631.4,2630.8,3.57842]
["bitfinex","ETHUSD",1727785925375,1.78637388,2631.4,2631.1,0.04532421]
["bitfinex","ETHUSD",1727785925700,1.78637388,2631.4,2630.4,0.126568]
["bitfinex","ETHUSD",1727785925701,3.80101,2630.9,2630.4,0.126568]
["bitfinex","ETHUSD",1727785925914,0.79246087,2630.9,2630.4,0.126568]
["bitfinex","ETHUSD",1727785926090,0.79246087,2631.1,2630.4,0.126568]
["bitfinex","ETHUSD",1727785926275,1.78975601,2631.1,2630.4,0.126568]
["bitfinex","ETHUSD",1727785926495,0.79246087,2631.2,2630.5,0.8018]
["bitfinex","ETHUSD",1727785926795,0.79246087,2631.5,2630.6,0.8018]
["bitfinex","ETHUSD",1727785926995,0.79246087,2631.5,2630.8,0.8018]
["bitfinex","ETHUSD",1727785927168,0.79246087,2631.5,2630.9,35.0]
["bitfinex","ETHUSD",1727785927361,0.79246087,2631.5,2630.8,0.8018]
["bitfinex","ETHUSD",1727785927862,0.79246087,2631.5,2630.8,35.8018]
["bitfinex","ETHUSD",1727785928064,0.79246087,2631.6,2631.0,0.8293]
["bitfinex","ETHUSD",1727785928308,0.79246087,2631.9,2631.3,0.8293]
["bitfinex","ETHUSD",1727785928604,1.58493428,2632.1,2631.3,0.8293]
["bitfinex","ETHUSD",1727785928605,0.79246087,2632.1,2631.3,0.8293]
["bitfinex","ETHUSD",1727785928766,4.98785131,2632.2,2631.3,35.8293]
["bitfinex","ETHUSD",1727785928767,4.59162087,2632.2,2631.3,35.8293]
["bitfinex","ETHUSD",1727785928968,4.59162087,2632.2,2631.4,3.58293]
["bitfinex","ETHUSD",1727785929164,1.78990724,2632.1,2631.5,0.7863]
["bitfinex","ETHUSD",1727785929410,0.79246087,2632.2,2631.5,0.7863]
["bitfinex","ETHUSD",1727785930921,1.78990932,2632.2,2631.5,0.7863]
["bitfinex","ETHUSD",1727785931097,1.78981274,2632.1,2631.5,4.59938269]
["bitfinex","ETHUSD",1727785931489,0.79246087,2632.1,2631.5,4.59938269]
["bitfinex","ETHUSD",1727785931810,0.79246087,2632.2,2631.5,8.39942269]
["bitfinex","ETHUSD",1727785932016,1.58493428,2632.5,2631.6,5.01990627]
["bitfinex","ETHUSD",1727785932017,0.79246087,2632.4,2631.6,5.01990627]
["bitfinex","ETHUSD",1727785932329,0.79246087,2632.4,2631.7,0.77781934]
["bitfinex","ETHUSD",1727785932481,2.18623538,2632.5,2631.8,0.03141811]
["bitfinex","ETHUSD",1727785932482,0.79246087,2632.5,2631.8,0.03141811]
["bitfinex","ETHUSD",1727785932834,3.79961,2631.9,2630.8,4.55764]
["bitfinex","ETHUSD",1727785932996,4.33408096,2631.9,2630.9,0.7566]
["bitfinex","ETHUSD",1727785933196,8.13366096,2631.9,2630.9,0.7566]
["bitfinex","ETHUSD",1727785933384,4.59192087,2632.0,2630.9,4.55751]
["bitfinex","ETHUSD",1727785933590,5.5892466,2631.9,2631.0,3.81308269]
["bitfinex","ETHUSD",1727785933786,0.79246087,2631.9,2631.1,0.8178]
["bitfinex","ETHUSD",1727785934004,1.78971443,2631.8,2631.1,0.8178]
["bitfinex","ETHUSD",1727785934229,8.13406096,2631.6,2631.1,0.8178]
["bitfinex","ETHUSD",1727785934382,1.78965476,2631.5,2631.1,0.8178]
["bitfinex","ETHUSD",1727785934585,4.59264087,2631.5,2631.1,0.8178]
["bitfinex","ETHUSD",1727785934787,1.78952662,2631.4,2631.1,0.8178]
["bitfinex","ETHUSD",1727785934988,0.79246087,2631.4,2631.1,0.8178]
["bitfinex","ETHUSD",1727785935188,0.79246087,2631.5,2631.1,0.8178]
["bitfinex","ETHUSD",1727785935426,0.79246087,2631.6,2631.2,0.0438881]
["bitfinex","ETHUSD",1727785935727,0.99712923,2631.5,2631.2,0.0438881]
["bitfinex","ETHUSD",1727785935886,0.79246087,2631.7,2631.2,0.0438881]
["bitfinex","ETHUSD",1727785936226,0.79246087,2631.7,2631.1,0.8178]
["bitfinex","ETHUSD",1727785936584,0.79246087,2631.8,2631.2,0.0438881]
["bitfinex","ETHUSD",1727785937384,0.79246087,2631.8,2631.2,3.8444281]
["bitfinex","ETHUSD",1727785937590,0.79246087,2631.8,2631.3,0.8106]
["bitfinex","ETHUSD",1727785937787,1.18869131,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1727785937788,0.79246087,2631.9,2631.4,3.80016]
["bitfinex","ETHUSD",1727785937987,0.79246087,2632.0,2631.4,3.84379121]
["bitfinex","ETHUSD",1727785938416,0.79246087,2632.2,2631.5,0.795]
["bitfinex","ETHUSD",1727785938583,1.18869131,2632.3,2631.5,0.795]
["bitfinex","ETHUSD",1727785938584,0.79246087,2632.3,2631.5,0.795]
["bitfinex","ETHUSD",1727785938784,0.79246087,2632.3,2631.7,0.7838]
["bitfinex","ETHUSD",1727785939329,0.79246087,2632.3,2631.8,0.04643427]
["bitfinex","ETHUSD",1727785939487,0.79246087,2632.3,2631.7,0.7838]
["bitfinex","ETHUSD",1727785939684,0.79246087,2632.4,2631.9,0.050154]
["bitfinex","ETHUSD",1727785939900,0.79246087,2632.4,2631.8,7.64946379]
["bitfinex","ETHUSD",1727785940125,0.79246087,2632.4,2632.0,0.05000422]
["bitfinex","ETHUSD",1727785940330,0.79246087,2632.4,2631.9,3.79948]
["bitfinex","ETHUSD",1727785940530,1.18869131,2632.6,2631.9,3.79948]
["bitfinex","ETHUSD",1727785940531,0.79246087,2632.5,2632.2,0.772]
["bitfinex","ETHUSD",1727785940838,1.14906952,2632.5,2632.2,0.772]
["bitfinex","ETHUSD",1727785941043,1.14906952,2632.5,2632.3,0.04955495]
["bitfinex","ETHUSD",1727785941495,1.14906952,2632.5,2632.2,0.772]
["bitfinex","ETHUSD",1727785941700,0.79246087,2632.6,2632.2,4.57109]
["bitfinex","ETHUSD",1727785941887,0.79246087,2632.7,2632.3,0.04955495]
["bitfinex","ETHUSD",1727785942091,0.99723274,2632.7,2632.2,0.772]
["bitfinex","ETHUSD",1727785942320,0.79246087,2632.8,2632.4,0.04940521]
["bitfinex","ETHUSD",1727785942483,1.14906952,2632.8,2632.2,4.57109]
["bitfinex","ETHUSD",1727785942692,1.14906952,2632.8,2632.5,0.04925549]
["bitfinex","ETHUSD",1727785942908,1.14906952,2632.8,2632.2,4.57102]
["bitfinex","ETHUSD",1727785943112,1.14906952,2632.8,2632.6,0.04903778]
["bitfinex","ETHUSD",1727785943415,0.79246087,2632.8,2632.2,0.772]
["bitfinex","ETHUSD",1727785943611,0.79246087,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1727785943954,1.18869131,2633.0,2632.4,0.04933721]
["bitfinex","ETHUSD",1727785943955,0.79246087,2632.9,2632.4,0.04933721]
["bitfinex","ETHUSD",1727785945563,0.79246087,2632.9,2632.6,0.7708]
["bitfinex","ETHUSD",1727785945729,0.79246087,2633.0,2632.6,0.7708]
["bitfinex","ETHUSD",1727785946065,0.79246087,2633.1,2632.7,0.04888808]
["bitfinex","ETHUSD",1727785946718,0.79246087,2633.1,2632.6,0.7708]
["bitfinex","ETHUSD",1727785946915,0.79246087,2633.1,2632.6,4.56924]
["bitfinex","ETHUSD",1727785947117,0.79246087,2633.1,2632.7,0.04888808]
["bitfinex","ETHUSD",1727785948060,0.79246087,2633.2,2632.7,0.04888808]
["bitfinex","ETHUSD",1727785950465,0.79246087,2633.3,2632.7,7.64540808]
["bitfinex","ETHUSD",1727785950662,3.79246087,2633.4,2632.7,3.84713808]
["bitfinex","ETHUSD",1727785950862,6.79739,2633.4,2632.7,3.84713808]
["bitfinex","ETHUSD",1727785951665,3.79753,2633.3,2632.7,0.04888808]
["bitfinex","ETHUSD",1727785952164,3.79819,2632.9,2632.7,0.04888808]
["bitfinex","ETHUSD",1727785952537,3.79787,2633.1,2632.7,0.04888808]
["bitfinex","ETHUSD",1727785952731,3.79823,2632.8,2632.7,0.04888808]
["bitfinex","ETHUSD",1727785952983,3.79821,2632.9,2632.6,0.7708]
["bitfinex","ETHUSD",1727785953275,3.79821,2632.9,2632.7,0.04878445]
["bitfinex","ETHUSD",1727785953779,3.79962,2631.9,2631.7,0.7914]
["bitfinex","ETHUSD",1727785953975,0.379962,2631.9,2631.7,0.7914]
["bitfinex","ETHUSD",1727785954189,3.7994,2632.0,2631.4,0.7914]
["bitfinex","ETHUSD",1727785954415,3.79935,2632.1,2631.4,0.7914]
["bitfinex","ETHUSD",1727785954777,3.79939,2632.0,2631.4,0.7914]
["bitfinex","ETHUSD",1727785954977,3.79939,2632.0,2631.5,0.04854893]
["bitfinex","ETHUSD",1727785956410,3.79925,2632.1,2631.5,0.04854893]
["bitfinex","ETHUSD",1727785956637,3.79933,2632.1,2631.5,0.04854893]
["bitfinex","ETHUSD",1727785957134,3.79945,2632.0,2631.5,0.04854893]
["bitfinex","ETHUSD",1727785962097,12.72304145,2632.2,2631.5,0.04854893]
["bitfinex","ETHUSD",1727785962437,3.79932,2632.1,2631.5,0.04854893]
["bitfinex","ETHUSD",1727785963616,3.7994,2632.0,2631.5,0.04854893]
["bitfinex","ETHUSD",1727785963932,4.58972049,2632.2,2631.5,0.04854893]
["bitfinex","ETHUSD",1727785964141,4.79487338,2632.1,2631.5,0.04854893]
["bitfinex","ETHUSD",1727785964360,4.58986049,2632.1,2631.5,0.04854893]
["bitfinex","ETHUSD",1727785964824,4.58986049,2632.1,2631.5,3.84860893]
["bitfinex","ETHUSD",1727785964825,0.79061049,2632.1,2631.5,3.84860893]
["bitfinex","ETHUSD",1727785965144,1.78636907,2632.1,2631.5,3.84863893]
["bitfinex","ETHUSD",1727785965306,4.58972049,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1727785965503,4.58972049,2632.2,2631.6,3.84852773]
["bitfinex","ETHUSD",1727785965703,0.79061049,2632.2,2631.7,0.8159]
["bitfinex","ETHUSD",1727785965936,3.79061049,2632.3,2631.7,4.66412791]
["bitfinex","ETHUSD",1727785966137,0.79061049,2632.3,2631.7,4.66412791]
["bitfinex","ETHUSD",1727785966343,5.58563082,2632.3,2631.7,0.86433791]
["bitfinex","ETHUSD",1727785966552,4.58965049,2632.3,2631.7,0.86433791]
["bitfinex","ETHUSD",1727785967227,0.79061049,2632.3,2631.7,0.86433791]
["bitfinex","ETHUSD",1727785967429,5.58557336,2632.3,2631.7,4.66415791]
["bitfinex","ETHUSD",1727785967615,4.58957049,2632.3,2631.7,4.66415791]
["bitfinex","ETHUSD",1727785967815,0.99628797,2632.2,2631.7,0.86433791]
["bitfinex","ETHUSD",1727785968011,0.79061049,2632.2,2631.7,0.86433791]
["bitfinex","ETHUSD",1727785968206,1.78685007,2632.2,2631.7,0.86433791]
["bitfinex","ETHUSD",1727785968421,4.58957049,2632.3,2631.7,0.86433791]
["bitfinex","ETHUSD",1727785968720,1.78715055,2632.2,2631.7,0.86433791]
["bitfinex","ETHUSD",1727785968905,0.79061049,2632.2,2631.7,0.86433791]
["bitfinex","ETHUSD",1727785969109,1.78715324,2632.2,2631.7,0.86433791]
["bitfinex","ETHUSD",1727785971152,0.79061049,2632.2,2631.7,0.86433791]
["bitfinex","ETHUSD",1727785971351,1.78761184,2632.2,2631.7,0.86433791]
["bitfinex","ETHUSD",1727785971518,1.78761184,2632.1,2631.7,0.86433791]
["bitfinex","ETHUSD",1727785971717,0.79061049,2632.1,2631.7,0.86433791]
["bitfinex","ETHUSD",1727785972730,0.79061049,2632.1,2631.7,4.66415791]
["bitfinex","ETHUSD",1727785976257,0.79061049,2632.1,2631.7,4.66406791]
["bitfinex","ETHUSD",1727785978449,0.79061049,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1727785978615,0.79061049,2632.1,2631.7,4.66414791]
["bitfinex","ETHUSD",1727785978815,0.79061049,2632.1,2631.9,0.0524793]
["bitfinex","ETHUSD",1727785979017,0.79061049,2632.1,2631.8,3.85229271]
["bitfinex","ETHUSD",1727785979260,1.78903834,2632.1,2632.0,0.04792055]
["bitfinex","ETHUSD",1727785979458,1.78903834,2632.1,2631.9,0.04807033]
["bitfinex","ETHUSD",1727785979630,0.79061049,2632.1,2632.0,0.05227697]
["bitfinex","ETHUSD",1727785980033,0.79061049,2632.1,2631.7,4.61571]
["bitfinex","ETHUSD",1727785980228,0.79061049,2632.1,2632.0,0.05227511]
["bitfinex","ETHUSD",1727785980453,0.79061049,2632.1,2631.7,4.61571]
["bitfinex","ETHUSD",1727785981054,0.79061049,2632.1,2631.8,0.05260192]
["bitfinex","ETHUSD",1727785981416,0.79061049,2632.1,2631.7,4.61571]
["bitfinex","ETHUSD",1727785981614,0.79061049,2632.1,2631.9,0.05243851]
["bitfinex","ETHUSD",1727785981858,0.79061049,2632.1,2631.8,0.05260192]
["bitfinex","ETHUSD",1727785982055,0.79061049,2632.1,2632.0,0.05227511]
["bitfinex","ETHUSD",1727785982258,0.79061049,2632.1,2631.9,0.05243851]
["bitfinex","ETHUSD",1727785982558,0.79061049,2632.1,2632.0,0.05227511]
["bitfinex","ETHUSD",1727785982893,0.79061049,2632.1,2631.7,4.61571]
["bitfinex","ETHUSD",1727785983046,0.79061049,2632.1,2632.0,0.05227511]
["bitfinex","ETHUSD",1727785983354,0.79061049,2632.1,2631.7,4.61571]
["bitfinex","ETHUSD",1727785983355,0.79378563,2632.1,2631.7,4.61571]
["bitfinex","ETHUSD",1727785983551,1.79241508,2632.0,2631.7,4.61571]
["bitfinex","ETHUSD",1727785983762,0.79378563,2632.0,2631.7,4.61571]
["bitfinex","ETHUSD",1727785984147,0.79378563,2632.0,2631.7,0.8159]
["bitfinex","ETHUSD",1727785984455,0.79378563,2632.0,2631.7,4.61561]
["bitfinex","ETHUSD",1727785984951,0.99929599,2632.1,2631.8,3.85227192]
["bitfinex","ETHUSD",1727785984952,0.79378563,2632.1,2631.8,3.85227192]
["bitfinex","ETHUSD",1727785985151,0.79378563,2632.2,2631.8,3.85227192]
["bitfinex","ETHUSD",1727785985565,2.18531155,2632.3,2631.8,3.85227192]
["bitfinex","ETHUSD",1727785985566,1.79318144,2632.1,2631.8,3.85227192]
["bitfinex","ETHUSD",1727785985858,0.79378563,2632.1,2631.8,0.05260192]
["bitfinex","ETHUSD",1727785986163,0.79378563,2632.1,2631.7,4.61569]
["bitfinex","ETHUSD",1727785986366,0.79378563,2632.1,2631.9,0.05244407]
["bitfinex","ETHUSD",1727785986683,0.79378563,2632.1,2631.7,4.61569]
["bitfinex","ETHUSD",1727785986890,0.79378563,2632.1,2632.0,0.05223987]
["bitfinex","ETHUSD",1727785987046,0.79378563,2632.1,2631.7,4.61569]
["bitfinex","ETHUSD",1727785987248,0.79378563,2632.1,2632.0,0.05223987]
["bitfinex","ETHUSD",1727785987448,0.79378563,2632.1,2631.7,4.61569]
["bitfinex","ETHUSD",1727785987669,0.79378563,2632.1,2632.0,0.05223987]
["bitfinex","ETHUSD",1727785988162,0.79378563,2632.1,2631.7,4.61569]
["bitfinex","ETHUSD",1727785988486,0.79378563,2632.1,2632.0,0.05224729]
["bitfinex","ETHUSD",1727785988788,0.79378563,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1727785989093,0.79378563,2632.5,2632.2,3.79896]
["bitfinex","ETHUSD",1727785989253,0.79378563,2632.5,2632.3,4.60619]
["bitfinex","ETHUSD",1727785989452,0.79378563,2632.6,2632.3,4.6813392]
["bitfinex","ETHUSD",1727785989654,0.79378563,2632.7,2632.3,4.69388302]
["bitfinex","ETHUSD",1727785990296,0.79378563,2632.7,2632.3,0.89499302]
["bitfinex","ETHUSD",1727785991151,0.79378563,2632.7,2632.3,0.85904605]
["bitfinex","ETHUSD",1727785991385,1.79272923,2632.7,2632.3,0.85904605]
["bitfinex","ETHUSD",1727785991563,1.79272923,2632.7,2632.3,4.65798605]
["bitfinex","ETHUSD",1727785991769,0.79378563,2632.7,2632.3,4.70497653]
["bitfinex","ETHUSD",1727785992087,0.79378563,2632.7,2632.3,0.90603653]
["bitfinex","ETHUSD",1727785992292,1.79271102,2632.7,2632.3,0.90603653]
["bitfinex","ETHUSD",1727785993866,1.79271102,2632.7,2632.3,4.70498653]
["bitfinex","ETHUSD",1727785994271,1.79271102,2632.7,2632.3,0.90603653]
["bitfinex","ETHUSD",1727785994471,0.79378563,2632.7,2632.3,0.90603653]
["bitfinex","ETHUSD",1727785994669,0.79378563,2632.5,2632.3,0.90603653]
["bitfinex","ETHUSD",1727785994868,0.79378563,2632.5,2632.3,1.75644218]
["bitfinex","ETHUSD",1727785995394,0.79378563,2632.5,2632.3,5.5082917]
["bitfinex","ETHUSD",1727785995571,0.79443057,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1727785995765,0.79443057,2632.5,2632.4,4.66500002]
["bitfinex","ETHUSD",1727785995965,0.79443057,2632.5,2632.4,5.59643359]
["bitfinex","ETHUSD",1727785995966,1.79361827,2632.5,2632.4,5.59643359]
["bitfinex","ETHUSD",1727785996157,0.79443057,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1727785996357,0.79443057,2632.8,2632.5,3.79867]
["bitfinex","ETHUSD",1727785996683,0.79443057,2632.8,2632.5,3.85512732]
["bitfinex","ETHUSD",1727785997473,0.79443057,2632.7,2632.5,3.85512732]
["bitfinex","ETHUSD",1727785997698,0.79443057,2632.7,2632.5,4.88017497]
["bitfinex","ETHUSD",1727785998104,0.99927725,2632.8,2632.5,4.88017497]
["bitfinex","ETHUSD",1727785998105,0.79443057,2632.8,2632.5,4.88017497]
["bitfinex","ETHUSD",1727785998304,0.9990916,2632.7,2632.5,4.88008497]
["bitfinex","ETHUSD",1727785998462,0.79443057,2632.7,2632.5,4.88008497]
["bitfinex","ETHUSD",1727785998656,0.79443057,2632.8,2632.5,4.88008497]
["bitfinex","ETHUSD",1727785998861,0.99911592,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1727785999096,0.99911592,2632.7,2632.6,4.7478505]
["bitfinex","ETHUSD",1727785999313,0.79443057,2632.8,2632.6,4.80412816]
["bitfinex","ETHUSD",1727786000013,0.79443057,2632.8,2632.6,3.85479766]
["bitfinex","ETHUSD",1727786001675,0.79443057,2632.8,2632.6,0.05627766]
["bitfinex","ETHUSD",1727786004081,0.79443057,2632.9,2632.6,3.85478766]
["bitfinex","ETHUSD",1727786004421,0.79443057,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1727786004731,0.79443057,2633.0,2632.6,0.05627766]
["bitfinex","ETHUSD",1727786004874,0.79443057,2633.0,2632.8,0.05572066]
["bitfinex","ETHUSD",1727786005317,0.79443057,2633.0,2632.9,0.05554105]
["bitfinex","ETHUSD",1727786005514,1.79303086,2633.0,2632.9,0.05554105]
["bitfinex","ETHUSD",1727786005684,5.59097086,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1727786005885,5.59097086,2633.0,2632.9,0.05554105]
["bitfinex","ETHUSD",1727786005886,4.59237057,2633.0,2632.9,0.05554105]
["bitfinex","ETHUSD",1727786006105,1.79295112,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1727786006302,0.79443057,2633.1,2632.9,0.88833493]
["bitfinex","ETHUSD",1727786006479,0.79443057,2633.1,2632.9,0.8328]
["bitfinex","ETHUSD",1727786006682,0.79443057,2633.1,2633.0,0.05535533]
["bitfinex","ETHUSD",1727786006879,1.79286801,2633.1,2633.0,0.05535533]
["bitfinex","ETHUSD",1727786008892,0.79443057,2633.1,2633.0,0.05535533]
["bitfinex","ETHUSD",1727786009722,1.79275673,2633.1,2633.0,0.05535533]
["bitfinex","ETHUSD",1727786013533,5.59055673,2633.1,2633.0,0.05535533]
["bitfinex","ETHUSD",1727786013688,5.59055673,2633.1,2632.0,0.8216]
["bitfinex","ETHUSD",1727786013689,11.26145455,2633.1,2632.0,0.8216]
["bitfinex","ETHUSD",1727786013894,4.31360395,2632.7,2632.1,0.05171141]
["bitfinex","ETHUSD",1727786014192,3.79943,2632.0,2631.6,0.7624]
["bitfinex","ETHUSD",1727786014690,0.79347012,2632.1,2631.6,0.7624]
["bitfinex","ETHUSD",1727786014691,4.59273012,2632.1,2631.6,0.7624]
["bitfinex","ETHUSD",1727786014890,5.59019084,2632.0,2631.6,0.7624]
["bitfinex","ETHUSD",1727786015133,4.59287012,2632.0,2631.7,0.05236502]
["bitfinex","ETHUSD",1727786015336,0.79347012,2632.0,2631.7,0.05236502]
["bitfinex","ETHUSD",1727786016305,3.79968,2631.8,2631.7,0.05236502]
["bitfinex","ETHUSD",1727786016635,0.99721201,2631.8,2631.3,0.8002]
["bitfinex","ETHUSD",1727786016794,0.79303743,2631.7,2631.3,0.8002]
["bitfinex","ETHUSD",1727786018100,1.7898394,2631.6,2631.1,4.62441]
["bitfinex","ETHUSD",1727786018307,0.79303743,2631.6,2631.1,4.62441]
["bitfinex","ETHUSD",1727786018544,4.59288743,2631.7,2631.1,5.466925]
["bitfinex","ETHUSD",1727786018740,0.99662965,2631.6,2631.1,5.466925]
["bitfinex","ETHUSD",1727786018894,4.59288743,2631.7,2631.1,5.466925]
["bitfinex","ETHUSD",1727786019093,4.79661951,2631.6,2631.1,1.666315]
["bitfinex","ETHUSD",1727786019330,3.80017,2631.5,2631.1,0.8238]
["bitfinex","ETHUSD",1727786019632,7.60004,2631.6,2631.0,0.8136]
["bitfinex","ETHUSD",1727786019793,3.79999,2631.6,2631.0,0.8136]
["bitfinex","ETHUSD",1727786019992,7.60004,2631.6,2631.0,0.8136]
["bitfinex","ETHUSD",1727786020917,3.80011,2631.5,2631.0,0.8136]
["bitfinex","ETHUSD",1727786021140,3.80042,2631.3,2631.0,0.8136]
["bitfinex","ETHUSD",1727786021506,4.74453166,2631.5,2630.8,0.7603]
["bitfinex","ETHUSD",1727786021712,4.59352743,2631.3,2630.8,0.7603]
["bitfinex","ETHUSD",1727786021899,3.80049,2631.3,2630.8,0.7603]
["bitfinex","ETHUSD",1727786022099,3.8007,2631.1,2630.8,0.7603]
["bitfinex","ETHUSD",1727786024490,3.80085,2631.0,2630.8,0.7603]
["bitfinex","ETHUSD",1727786024641,3.80085,2631.0,2630.5,4.61206]
["bitfinex","ETHUSD",1727786024834,3.80085,2631.0,2630.5,5.3850318]
["bitfinex","ETHUSD",1727786025034,3.8007,2631.1,2630.5,5.3850318]
["bitfinex","ETHUSD",1727786025279,7.6015,2631.1,2630.5,5.3850318]
["bitfinex","ETHUSD",1727786025585,3.8007,2631.1,2630.5,5.3850318]
["bitfinex","ETHUSD",1727786025745,3.8007,2631.1,2630.6,0.93132898]
["bitfinex","ETHUSD",1727786026069,3.8007,2631.1,2630.5,4.61206]
["bitfinex","ETHUSD",1727786026249,3.8007,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1727786026655,3.80093,2631.0,2630.5,4.61214]
["bitfinex","ETHUSD",1727786026857,3.8007,2631.1,2630.6,3.80136]
["bitfinex","ETHUSD",1727786027265,3.8007,2631.1,2630.6,4.2752128]
["bitfinex","ETHUSD",1727786027578,3.80027,2631.4,2630.8,3.80101]
["bitfinex","ETHUSD",1727786028077,3.80022,2631.5,2630.8,3.80101]
["bitfinex","ETHUSD",1727786028285,3.80022,2631.5,2630.9,0.83606936]
["bitfinex","ETHUSD",1727786028449,3.80022,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1727786029038,3.80028,2631.4,2630.9,4.59236]
["bitfinex","ETHUSD",1727786029940,3.80028,2631.4,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786030677,3.80042,2631.3,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786031143,3.80039,2631.4,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786031484,3.80044,2631.3,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786032493,3.80037,2631.4,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786032653,3.80048,2631.3,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786033550,7.60099,2631.3,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786033756,3.80048,2631.3,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786034568,7.31999383,2631.7,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786034769,3.80012,2631.5,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786034982,3.80041,2631.3,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786035693,7.31999383,2631.7,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786035868,3.80047,2631.3,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786036265,3.80032,2631.4,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786036471,3.80041,2631.3,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786038599,3.8006,2631.2,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786039298,3.80041,2631.3,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786039793,7.60093,2631.3,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786039996,3.80041,2631.3,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786041989,3.80062,2631.2,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786042367,3.80069,2631.1,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786042982,7.60127,2631.2,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786043187,3.80062,2631.2,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786043388,3.80069,2631.1,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786043563,3.80056,2631.2,2631.0,0.04958714]
["bitfinex","ETHUSD",1727786044708,3.80121,2630.8,2630.5,7.41]
["bitfinex","ETHUSD",1727786044864,3.80128,2630.7,2630.5,7.41]
["bitfinex","ETHUSD",1727786045067,3.80128,2630.7,2630.6,0.04636706]
["bitfinex","ETHUSD",1727786046680,3.80112,2630.8,2630.6,0.04636706]
["bitfinex","ETHUSD",1727786047003,3.80101,2630.9,2630.7,0.04292662]
["bitfinex","ETHUSD",1727786047305,3.80101,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1727786047605,3.80085,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1727786047808,3.80085,2631.0,2630.5,4.2761908]
["bitfinex","ETHUSD",1727786047972,3.80085,2631.0,2630.6,0.05023099]
["bitfinex","ETHUSD",1727786048882,3.80085,2631.0,2630.6,3.85163099]
["bitfinex","ETHUSD",1727786049108,3.80065,2631.2,2630.6,3.85163099]
["bitfinex","ETHUSD",1727786049109,3.80073,2631.1,2630.7,3.80124]
["bitfinex","ETHUSD",1727786049267,3.80062,2631.2,2630.8,0.7923]
["bitfinex","ETHUSD",1727786049470,3.80062,2631.2,2630.8,0.84227535]
["bitfinex","ETHUSD",1727786049671,3.80062,2631.2,2630.8,5.5311398]
["bitfinex","ETHUSD",1727786050099,3.80037,2631.4,2630.8,5.5311398]
["bitfinex","ETHUSD",1727786050305,3.80042,2631.3,2630.8,5.5310598]
["bitfinex","ETHUSD",1727786050811,3.0,2631.6,2631.0,3.80076]
["bitfinex","ETHUSD",1727786050812,3.80008,2631.6,2631.0,3.80076]
["bitfinex","ETHUSD",1727786050968,3.80027,2631.4,2631.0,4.73393798]
["bitfinex","ETHUSD",1727786051368,3.80027,2631.4,2631.1,0.04948486]
["bitfinex","ETHUSD",1727786052184,3.80013,2631.5,2631.1,0.04948486]
["bitfinex","ETHUSD",1727786055309,3.80008,2631.6,2631.1,0.04948486]
["bitfinex","ETHUSD",1727786055310,3.80008,2631.6,2631.2,4.55273]
["bitfinex","ETHUSD",1727786055519,3.80008,2631.6,2631.2,5.39302249]
["bitfinex","ETHUSD",1727786055713,3.80008,2631.6,2631.3,0.04918513]
["bitfinex","ETHUSD",1727786056071,3.80008,2631.6,2631.2,5.39302249]
["bitfinex","ETHUSD",1727786056315,3.80008,2631.6,2631.4,0.04901999]
["bitfinex","ETHUSD",1727786056499,7.60014,2631.6,2631.3,0.04916983]
["bitfinex","ETHUSD",1727786056673,7.60014,2631.6,2631.5,0.04887015]
["bitfinex","ETHUSD",1727786056874,3.80006,2631.6,2631.2,5.39300249]
["bitfinex","ETHUSD",1727786057098,3.80006,2631.6,2631.5,0.04887015]
["bitfinex","ETHUSD",1727786057321,3.80006,2631.6,2631.2,5.39300249]
["bitfinex","ETHUSD",1727786057607,4.59309743,2631.6,2631.5,0.04887015]
["bitfinex","ETHUSD",1727786057805,5.59045351,2631.6,2631.2,4.55271]
["bitfinex","ETHUSD",1727786057969,4.59309743,2631.6,2631.3,0.04916983]
["bitfinex","ETHUSD",1727786058173,8.39315743,2631.6,2631.5,0.04887015]
["bitfinex","ETHUSD",1727786058369,5.59045312,2631.6,2631.4,0.04901999]
["bitfinex","ETHUSD",1727786058594,4.99026518,2631.6,2631.5,0.04887015]
["bitfinex","ETHUSD",1727786058799,5.98855056,2631.6,2631.2,5.007941]
["bitfinex","ETHUSD",1727786059011,1.79216028,2631.5,2631.3,0.8808511]
["bitfinex","ETHUSD",1727786059215,0.7938749,2631.6,2631.4,3.80019]
["bitfinex","ETHUSD",1727786059515,0.7938749,2631.7,2631.6,3.79992]
["bitfinex","ETHUSD",1727786059716,0.99968655,2631.7,2631.6,3.79992]
["bitfinex","ETHUSD",1727786059921,0.99968655,2631.7,2631.6,3.85591711]
["bitfinex","ETHUSD",1727786060124,0.99955937,2631.7,2631.6,0.05599711]
["bitfinex","ETHUSD",1727786060415,0.7938749,2631.8,2631.7,3.79982]
["bitfinex","ETHUSD",1727786060909,0.7938749,2631.8,2631.7,3.85560687]
["bitfinex","ETHUSD",1727786061116,0.7938749,2631.8,2631.7,0.05578687]
["bitfinex","ETHUSD",1727786061316,0.7938749,2631.8,2631.7,3.85560687]
["bitfinex","ETHUSD",1727786061478,1.79356498,2631.8,2631.7,3.85560687]
["bitfinex","ETHUSD",1727786061680,0.7938749,2631.8,2631.7,0.98304527]
["bitfinex","ETHUSD",1727786063605,0.7938749,2631.9,2631.7,0.98304527]
["bitfinex","ETHUSD",1727786064724,1.79317347,2631.9,2631.7,0.98304527]
["bitfinex","ETHUSD",1727786064904,0.7938749,2631.9,2631.7,0.98304527]
["bitfinex","ETHUSD",1727786065644,0.7938749,2632.0,2631.7,0.98304527]
["bitfinex","ETHUSD",1727786065807,1.79272284,2632.0,2631.7,0.98304527]
["bitfinex","ETHUSD",1727786067139,1.79272284,2632.0,2631.7,4.78284527]
["bitfinex","ETHUSD",1727786069697,0.7938749,2632.0,2631.7,4.78284527]
["bitfinex","ETHUSD",1727786069902,1.79213059,2632.0,2631.7,4.78284527]
["bitfinex","ETHUSD",1727786070620,1.79213059,2632.0,2631.7,4.78280527]
["bitfinex","ETHUSD",1727786071519,4.5931349,2632.1,2631.7,4.78280527]
["bitfinex","ETHUSD",1727786071716,0.9981026,2632.0,2631.7,3.85554687]
["bitfinex","ETHUSD",1727786071917,4.5931349,2632.1,2631.7,3.85554687]
["bitfinex","ETHUSD",1727786072111,0.99809998,2632.0,2631.7,3.85554687]
["bitfinex","ETHUSD",1727786072320,4.5931349,2632.1,2631.7,3.85554687]
["bitfinex","ETHUSD",1727786074810,0.7938749,2632.1,2631.8,3.7996]
["bitfinex","ETHUSD",1727786075237,0.7938749,2632.1,2631.9,0.055271]
["bitfinex","ETHUSD",1727786076546,0.7938749,2632.1,2631.7,7.59958]
["bitfinex","ETHUSD",1727786076745,0.7938749,2632.1,2631.6,2.42851478]
["bitfinex","ETHUSD",1727786076746,0.7938749,2632.2,2632.0,3.86058574]
["bitfinex","ETHUSD",1727786076960,3.7991,2632.2,2632.0,0.06120574]
["bitfinex","ETHUSD",1727786077127,4.5929749,2632.2,2632.0,0.06120574]
["bitfinex","ETHUSD",1727786077461,4.5929749,2632.2,2631.8,10.01433478]
["bitfinex","ETHUSD",1727786077663,4.5929749,2632.2,2632.1,0.06098124]
["bitfinex","ETHUSD",1727786077828,5.59069476,2632.2,2631.8,11.01574826]
["bitfinex","ETHUSD",1727786078024,4.5929749,2632.2,2632.1,0.06098124]
["bitfinex","ETHUSD",1727786078219,5.59068622,2632.2,2631.8,5.59152348]
["bitfinex","ETHUSD",1727786078559,4.5929749,2632.2,2631.9,0.06138064]
["bitfinex","ETHUSD",1727786079460,0.7938749,2632.2,2631.9,4.42611105]
["bitfinex","ETHUSD",1727786080026,0.7938749,2632.2,2631.9,4.42618105]
["bitfinex","ETHUSD",1727786080348,0.7938749,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1727786080593,3.97227013,2632.6,2632.1,4.58657]
["bitfinex","ETHUSD",1727786080732,3.7984,2632.7,2632.2,6.04726311]
["bitfinex","ETHUSD",1727786080924,1.58493428,2632.9,2632.6,1.62461478]
["bitfinex","ETHUSD",1727786080925,1.19020518,2632.9,2632.6,1.62461478]
["bitfinex","ETHUSD",1727786081124,4.98814518,2633.1,2632.7,0.02410637]
["bitfinex","ETHUSD",1727786081326,0.99739982,2633.0,2632.6,5.66432626]
["bitfinex","ETHUSD",1727786081521,1.58493428,2633.3,2632.6,5.66432626]
["bitfinex","ETHUSD",1727786081522,1.19020518,2633.4,2632.9,1.62461478]
["bitfinex","ETHUSD",1727786081727,3.79733,2633.5,2632.9,1.62461478]
["bitfinex","ETHUSD",1727786081935,3.79752,2633.3,2633.0,0.05904485]
["bitfinex","ETHUSD",1727786082125,3.79766,2633.2,2633.0,0.05904485]
["bitfinex","ETHUSD",1727786082347,3.79752,2633.3,2632.8,0.8328]
["bitfinex","ETHUSD",1727786082744,3.79752,2633.3,2632.9,0.06642169]
["bitfinex","ETHUSD",1727786082941,3.79749,2633.4,2632.9,0.06642169]
["bitfinex","ETHUSD",1727786083264,3.79749,2633.4,2632.9,0.7552866]
["bitfinex","ETHUSD",1727786083668,3.79749,2633.4,2632.9,0.06642169]
["bitfinex","ETHUSD",1727786084675,3.79714,2633.6,2632.9,0.06642169]
["bitfinex","ETHUSD",1727786084853,4.79032068,2633.5,2632.9,0.06642169]
["bitfinex","ETHUSD",1727786085171,3.79732,2633.5,2632.9,0.06642169]
["bitfinex","ETHUSD",1727786085669,3.79732,2633.5,2632.9,3.86451169]
["bitfinex","ETHUSD",1727786085969,3.79732,2633.5,2633.0,0.84954517]
["bitfinex","ETHUSD",1727786086351,3.79732,2633.5,2633.1,0.06596256]
["bitfinex","ETHUSD",1727786087556,3.79744,2633.4,2633.1,0.06596256]
["bitfinex","ETHUSD",1727786088256,3.79744,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1727786088463,3.79744,2633.4,2633.2,0.06573302]
["bitfinex","ETHUSD",1727786088772,3.79744,2633.4,2632.9,0.89954526]
["bitfinex","ETHUSD",1727786088972,3.79744,2633.4,2633.3,0.06550857]
["bitfinex","ETHUSD",1727786089132,3.79744,2633.4,2632.9,0.89954526]
["bitfinex","ETHUSD",1727786089331,3.79744,2633.4,2633.3,0.06550857]
["bitfinex","ETHUSD",1727786089532,7.59491,2633.4,2632.9,0.89954526]
["bitfinex","ETHUSD",1727786089759,3.79744,2633.4,2633.3,0.06550857]
["bitfinex","ETHUSD",1727786089956,3.79744,2633.4,2632.9,0.89954526]
["bitfinex","ETHUSD",1727786090159,3.79744,2633.4,2633.3,0.06550857]
["bitfinex","ETHUSD",1727786090636,3.79744,2633.4,2633.0,0.93285853]
["bitfinex","ETHUSD",1727786091160,3.79758,2633.3,2633.1,0.0659651]
["bitfinex","ETHUSD",1727786091531,3.79744,2633.4,2632.8,4.63089]
["bitfinex","ETHUSD",1727786091737,3.79744,2633.4,2633.2,0.06573302]
["bitfinex","ETHUSD",1727786091937,3.79744,2633.4,2632.8,4.63089]
["bitfinex","ETHUSD",1727786092285,3.79724,2633.5,2632.9,3.79807]
["bitfinex","ETHUSD",1727786092434,3.79752,2633.3,2632.9,3.8642482]
["bitfinex","ETHUSD",1727786092976,3.79752,2633.3,2632.9,4.77043228]
["bitfinex","ETHUSD",1727786093190,3.79738,2633.4,2632.9,4.77043228]
["bitfinex","ETHUSD",1727786093496,3.79752,2633.3,2632.9,4.77043228]
["bitfinex","ETHUSD",1727786093657,3.79752,2633.3,2632.9,0.97236228]
["bitfinex","ETHUSD",1727786095280,3.79752,2633.3,2632.9,4.77042228]
["bitfinex","ETHUSD",1727786097694,3.79752,2633.3,2632.9,0.97236228]
["bitfinex","ETHUSD",1727786099908,3.79752,2633.3,2632.9,4.77044228]
["bitfinex","ETHUSD",1727786101367,3.79738,2633.4,2633.0,4.73806823]
["bitfinex","ETHUSD",1727786101773,3.79738,2633.4,2633.1,0.06573429]
["bitfinex","ETHUSD",1727786102271,7.59482,2633.4,2633.1,0.06573429]
["bitfinex","ETHUSD",1727786102485,3.79754,2633.3,2633.1,0.06573429]
["bitfinex","ETHUSD",1727786102663,3.79738,2633.4,2633.1,0.06573429]
["bitfinex","ETHUSD",1727786102664,3.79766,2633.2,2633.1,0.06573429]
["bitfinex","ETHUSD",1727786102866,3.79766,2633.2,2632.8,0.8328]
["bitfinex","ETHUSD",1727786103067,3.79766,2633.2,2632.9,0.0661706]
["bitfinex","ETHUSD",1727786104050,3.79753,2633.3,2632.9,0.0661706]
["bitfinex","ETHUSD",1727786104351,3.79753,2633.3,2632.9,3.8642506]
["bitfinex","ETHUSD",1727786104709,3.79739,2633.4,2632.9,3.8641606]
["bitfinex","ETHUSD",1727786104909,3.79725,2633.5,2633.1,0.7982]
["bitfinex","ETHUSD",1727786105212,3.79712,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1727786105411,3.79712,2633.6,2633.3,0.459585]
["bitfinex","ETHUSD",1727786105627,3.79712,2633.6,2633.2,0.06553006]
["bitfinex","ETHUSD",1727786105829,3.79712,2633.6,2633.4,0.06506343]
["bitfinex","ETHUSD",1727786106008,3.79712,2633.6,2633.3,0.06528786]
["bitfinex","ETHUSD",1727786106215,3.79712,2633.6,2633.5,0.06483901]
["bitfinex","ETHUSD",1727786106418,3.79712,2633.6,2633.4,0.06506343]
["bitfinex","ETHUSD",1727786106648,3.79712,2633.6,2633.5,0.06483901]
["bitfinex","ETHUSD",1727786106960,3.79712,2633.6,2633.2,3.79766]
["bitfinex","ETHUSD",1727786107245,3.79712,2633.6,2633.5,0.06483901]
["bitfinex","ETHUSD",1727786107745,3.79712,2633.6,2633.3,0.459586]
["bitfinex","ETHUSD",1727786108048,3.79712,2633.6,2633.5,0.06483901]
["bitfinex","ETHUSD",1727786108258,3.79712,2633.6,2633.4,0.06499752]
["bitfinex","ETHUSD",1727786108413,3.79712,2633.6,2633.5,0.06477057]
["bitfinex","ETHUSD",1727786108813,3.79712,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1727786109021,3.79712,2633.6,2633.5,0.06477057]
["bitfinex","ETHUSD",1727786109237,3.79712,2633.6,2633.3,0.459584]
["bitfinex","ETHUSD",1727786109439,3.79712,2633.6,2633.5,0.0740235]
["bitfinex","ETHUSD",1727786110047,3.79712,2633.6,2633.1,4.59599]
["bitfinex","ETHUSD",1727786110547,3.79712,2633.6,2633.2,0.07479299]
["bitfinex","ETHUSD",1727786111335,3.79723,2633.5,2633.2,0.07479299]
["bitfinex","ETHUSD",1727786111769,3.79716,2633.6,2633.2,0.07479299]
["bitfinex","ETHUSD",1727786111996,3.79694,2633.7,2633.2,1.14011359]
["bitfinex","ETHUSD",1727786112273,3.79723,2633.5,2633.2,1.14011359]
["bitfinex","ETHUSD",1727786113977,3.79715,2633.6,2633.2,1.14011359]
["bitfinex","ETHUSD",1727786114274,3.79746,2633.4,2633.2,0.07479299]
["bitfinex","ETHUSD",1727786114509,5.42003561,2633.3,2633.2,0.07479299]
["bitfinex","ETHUSD",1727786114777,3.79834,2632.8,2632.6,0.8225]
["bitfinex","ETHUSD",1727786114942,3.79834,2632.8,2632.6,1.64575]
["bitfinex","ETHUSD",1727786115127,3.79834,2632.8,2632.6,0.8225]
["bitfinex","ETHUSD",1727786115555,3.79803,2633.0,2632.6,0.8225]
["bitfinex","ETHUSD",1727786115770,3.79809,2632.9,2632.6,0.8225]
["bitfinex","ETHUSD",1727786116366,3.79798,2633.0,2632.6,0.8225]
["bitfinex","ETHUSD",1727786117242,7.59587,2633.1,2632.6,4.62102]
["bitfinex","ETHUSD",1727786117453,3.79793,2633.1,2632.7,0.462102]
["bitfinex","ETHUSD",1727786118055,3.79797,2633.0,2632.7,0.462102]
["bitfinex","ETHUSD",1727786118383,4.59032521,2633.2,2632.7,4.260472]
["bitfinex","ETHUSD",1727786118585,3.79781,2633.1,2632.7,0.462102]
["bitfinex","ETHUSD",1727786118877,3.79781,2633.1,2632.7,4.260442]
["bitfinex","ETHUSD",1727786119085,3.79781,2633.1,2632.7,0.462102]
["bitfinex","ETHUSD",1727786119250,3.79795,2633.0,2632.7,0.462102]
["bitfinex","ETHUSD",1727786119445,3.79781,2633.1,2632.7,0.462102]
["bitfinex","ETHUSD",1727786119641,3.79797,2633.0,2632.7,0.462102]
["bitfinex","ETHUSD",1727786119954,3.79797,2633.0,2632.8,0.0760337]
["bitfinex","ETHUSD",1727786120285,4.59036521,2633.1,2632.7,0.462102]
["bitfinex","ETHUSD",1727786120286,3.7981,2632.9,2632.7,0.462102]
["bitfinex","ETHUSD",1727786120439,3.7981,2632.9,2632.6,0.8225]
["bitfinex","ETHUSD",1727786120784,3.7983,2632.8,2632.6,0.8225]
["bitfinex","ETHUSD",1727786121190,3.79831,2632.8,2632.6,0.8225]
["bitfinex","ETHUSD",1727786121486,4.59086521,2632.8,2632.6,0.8225]
["bitfinex","ETHUSD",1727786121667,0.79255521,2632.8,2632.6,0.8225]
["bitfinex","ETHUSD",1727786121873,4.59065521,2632.9,2632.6,1.43785457]
["bitfinex","ETHUSD",1727786122403,0.99804157,2632.8,2632.6,1.43785457]
["bitfinex","ETHUSD",1727786122598,0.79255521,2632.9,2632.6,5.23630457]
["bitfinex","ETHUSD",1727786122798,4.59051521,2633.0,2632.7,0.68588302]
["bitfinex","ETHUSD",1727786123567,1.79148627,2632.9,2632.7,0.68588302]
["bitfinex","ETHUSD",1727786125578,0.79255521,2632.8,2632.7,0.68588302]
["bitfinex","ETHUSD",1727786126463,0.79255521,2632.8,2632.7,4.48426302]
["bitfinex","ETHUSD",1727786126667,1.7924689,2632.8,2632.7,0.68588302]
["bitfinex","ETHUSD",1727786126913,0.79255521,2632.8,2632.7,4.48426302]
["bitfinex","ETHUSD",1727786127087,0.79255521,2632.8,2632.7,0.68588302]
["bitfinex","ETHUSD",1727786127287,1.7924689,2632.8,2632.7,4.48426302]
["bitfinex","ETHUSD",1727786127680,1.7924689,2632.8,2632.7,0.68588302]
["bitfinex","ETHUSD",1727786128009,1.7924689,2632.8,2632.6,4.62101]
["bitfinex","ETHUSD",1727786128321,0.79255521,2632.8,2632.6,4.62101]
["bitfinex","ETHUSD",1727786131732,0.79255521,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1727786131915,1.79278947,2632.8,2632.6,4.62101]
["bitfinex","ETHUSD",1727786132084,0.79255521,2632.9,2632.6,4.62101]
["bitfinex","ETHUSD",1727786132283,0.79255521,2632.9,2632.7,0.62435356]
["bitfinex","ETHUSD",1727786132526,0.79255521,2632.9,2632.7,4.42271356]
["bitfinex","ETHUSD",1727786132731,0.79255521,2632.9,2632.7,0.62435356]
["bitfinex","ETHUSD",1727786132932,1.79282038,2632.8,2632.7,0.62435356]
["bitfinex","ETHUSD",1727786133097,0.79255521,2632.8,2632.7,0.62435356]
["bitfinex","ETHUSD",1727786134614,2.19047035,2632.8,2632.7,0.62435356]
["bitfinex","ETHUSD",1727786134928,2.19047035,2632.8,2632.7,0.07622072]
["bitfinex","ETHUSD",1727786135618,1.00011488,2632.8,2632.7,0.07622072]
["bitfinex","ETHUSD",1727786135924,5.98855006,2632.8,2632.7,0.07622072]
["bitfinex","ETHUSD",1727786136123,3.79846,2632.7,2632.3,0.7841]
["bitfinex","ETHUSD",1727786136331,0.79582515,2632.5,2632.3,1.542418]
["bitfinex","ETHUSD",1727786137099,0.79582515,2632.5,2632.3,5.341348]
["bitfinex","ETHUSD",1727786138531,0.79582515,2632.6,2632.3,5.341348]
["bitfinex","ETHUSD",1727786138925,1.79527287,2632.5,2632.3,5.341348]
["bitfinex","ETHUSD",1727786139131,0.79582515,2632.5,2632.3,5.341348]
["bitfinex","ETHUSD",1727786139442,0.79582515,2632.6,2632.4,0.9140368]
["bitfinex","ETHUSD",1727786140207,0.79582515,2632.6,2632.4,4.7127668]
["bitfinex","ETHUSD",1727786144031,0.79582515,2632.6,2632.4,4.7127468]
["bitfinex","ETHUSD",1727786146612,0.79582515,2632.7,2632.4,4.7127468]
["bitfinex","ETHUSD",1727786146815,0.99882959,2632.6,2632.5,0.78776904]
["bitfinex","ETHUSD",1727786147027,1.79465474,2632.6,2632.5,0.78776904]
["bitfinex","ETHUSD",1727786147221,1.7946398,2632.6,2632.5,0.78776904]
["bitfinex","ETHUSD",1727786147435,0.99879623,2632.6,2632.5,0.78776904]
["bitfinex","ETHUSD",1727786147650,1.79462138,2632.6,2632.5,0.78776904]
["bitfinex","ETHUSD",1727786147852,0.79582515,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1727786148049,1.19373772,2632.9,2632.6,4.89067614]
["bitfinex","ETHUSD",1727786148050,0.79582515,2632.8,2632.6,4.89067614]
["bitfinex","ETHUSD",1727786148249,0.79582515,2632.7,2632.6,1.09215614]
["bitfinex","ETHUSD",1727786149631,0.79582515,2632.8,2632.6,4.89067614]
["bitfinex","ETHUSD",1727786150063,0.79582515,2632.8,2632.7,0.06685289]
["bitfinex","ETHUSD",1727786150559,4.99183772,2632.9,2632.7,0.06685289]
["bitfinex","ETHUSD",1727786150734,4.99183772,2632.9,2632.5,4.58642904]
["bitfinex","ETHUSD",1727786150934,0.79500285,2632.7,2632.5,4.58642904]
["bitfinex","ETHUSD",1727786151522,0.79500285,2632.7,2632.3,4.58304]
["bitfinex","ETHUSD",1727786151829,4.59339285,2632.7,2632.3,4.58304]
["bitfinex","ETHUSD",1727786152246,0.79500285,2632.6,2632.3,4.58304]
["bitfinex","ETHUSD",1727786152458,1.98874057,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1727786152677,0.79500285,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1727786152972,0.79500285,2632.7,2632.5,0.45829]
["bitfinex","ETHUSD",1727786153333,0.79500285,2632.6,2632.5,0.45829]
["bitfinex","ETHUSD",1727786153664,0.79500285,2632.7,2632.5,0.45829]
["bitfinex","ETHUSD",1727786153863,0.79500285,2632.6,2632.5,0.45829]
["bitfinex","ETHUSD",1727786154035,0.79500285,2632.7,2632.5,0.45829]
["bitfinex","ETHUSD",1727786154232,0.79500285,2632.6,2632.5,0.45829]
["bitfinex","ETHUSD",1727786157665,0.79500285,2632.6,2632.3,4.58298]
["bitfinex","ETHUSD",1727786157867,0.79500285,2632.5,2632.3,4.58298]
["bitfinex","ETHUSD",1727786158940,1.79032787,2632.5,2632.3,4.58298]
["bitfinex","ETHUSD",1727786159273,1.79032787,2632.4,2632.3,4.58298]
["bitfinex","ETHUSD",1727786159851,0.79500285,2632.4,2632.3,4.58298]
["bitfinex","ETHUSD",1727786160175,1.79089455,2632.4,2632.3,4.58298]
["bitfinex","ETHUSD",1727786160381,1.79089455,2632.4,2632.3,5.721175]
["bitfinex","ETHUSD",1727786160771,1.79089455,2632.4,2632.3,1.922295]
["bitfinex","ETHUSD",1727786160983,1.79089455,2632.4,2632.3,1.138195]
["bitfinex","ETHUSD",1727786161352,1.79089455,2632.4,2632.3,4.937145]
["bitfinex","ETHUSD",1727786163078,1.79132301,2632.4,2632.3,4.937145]
["bitfinex","ETHUSD",1727786164954,1.79132301,2632.4,2632.3,5.01457495]
["bitfinex","ETHUSD",1727786165477,1.79132301,2632.4,2632.3,1.21562495]
["bitfinex","ETHUSD",1727786166053,1.79132301,2632.4,2632.3,5.01457495]
["bitfinex","ETHUSD",1727786166249,0.25139911,2632.4,2632.3,5.81000844]
["bitfinex","ETHUSD",1727786166450,1.19373772,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1727786166652,1.19373772,2632.6,2632.5,4.3766835]
["bitfinex","ETHUSD",1727786166877,1.19373772,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1727786167300,1.19373772,2632.7,2632.6,3.8751539]
["bitfinex","ETHUSD",1727786168057,1.19373772,2632.7,2632.6,0.0766339]
["bitfinex","ETHUSD",1727786168355,1.58493428,2632.7,2632.6,0.0766339]
["bitfinex","ETHUSD",1727786168685,5.7908254,2632.7,2632.6,0.0766339]
["bitfinex","ETHUSD",1727786168891,8.73213183,2632.7,2632.6,0.0766339]
["bitfinex","ETHUSD",1727786169056,3.79938,2632.1,2631.7,7.41]
["bitfinex","ETHUSD",1727786169254,3.79938,2632.1,2631.6,13.0434]
["bitfinex","ETHUSD",1727786169255,1.19516769,2631.9,2631.6,0.7634]
["bitfinex","ETHUSD",1727786169568,1.19516769,2631.9,2631.7,0.0613832]
["bitfinex","ETHUSD",1727786169765,1.19516769,2631.9,2631.7,0.52385752]
["bitfinex","ETHUSD",1727786170473,1.19516769,2632.0,2631.7,0.52385752]
["bitfinex","ETHUSD",1727786170667,1.19516769,2631.9,2631.7,0.52385752]
["bitfinex","ETHUSD",1727786171478,1.19516769,2632.0,2631.7,0.52385752]
["bitfinex","ETHUSD",1727786171854,1.19516769,2632.0,2631.8,0.50871575]
["bitfinex","ETHUSD",1727786172284,1.19516769,2632.0,2631.9,0.06114158]
["bitfinex","ETHUSD",1727786172491,4.99450769,2632.1,2631.9,0.06114158]
["bitfinex","ETHUSD",1727786173265,1.19516769,2632.1,2631.9,0.06114158]
["bitfinex","ETHUSD",1727786173953,1.19516769,2632.1,2631.9,0.49810231]
["bitfinex","ETHUSD",1727786175217,1.19516769,2632.1,2631.9,4.29758231]
["bitfinex","ETHUSD",1727786175419,5.39251693,2632.3,2632.0,2.37262561]
["bitfinex","ETHUSD",1727786175420,1.19516769,2632.3,2632.0,2.37262561]
["bitfinex","ETHUSD",1727786175582,1.19516769,2632.3,2632.0,0.7501]
["bitfinex","ETHUSD",1727786175784,7.59782,2632.4,2632.1,0.56551041]
["bitfinex","ETHUSD",1727786175785,8.79298769,2632.4,2632.1,0.56551041]
["bitfinex","ETHUSD",1727786175986,4.99407769,2632.4,2632.1,0.56551041]
["bitfinex","ETHUSD",1727786176292,0.79537961,2632.3,2632.1,0.56551041]
["bitfinex","ETHUSD",1727786177022,0.79537961,2632.2,2632.1,0.56551041]
["bitfinex","ETHUSD",1727786177885,0.79537961,2632.2,2632.1,0.06074218]
["bitfinex","ETHUSD",1727786178085,0.79537961,2632.2,2631.9,4.23647073]
["bitfinex","ETHUSD",1727786178485,0.79537961,2632.2,2632.0,0.06850886]
["bitfinex","ETHUSD",1727786183209,0.79537961,2632.3,2632.0,3.86788886]
["bitfinex","ETHUSD",1727786183535,0.79537961,2632.3,2632.0,0.06850886]
["bitfinex","ETHUSD",1727786183841,0.79537961,2632.3,2632.0,0.73969238]
["bitfinex","ETHUSD",1727786184040,4.59433961,2632.3,2632.0,0.73969238]
["bitfinex","ETHUSD",1727786184333,0.79537961,2632.2,2632.0,0.73969238]
["bitfinex","ETHUSD",1727786185447,0.79537961,2632.3,2632.1,3.79924]
["bitfinex","ETHUSD",1727786185648,0.79537961,2632.3,2632.2,0.45389324]
["bitfinex","ETHUSD",1727786185799,1.19516769,2632.4,2632.2,0.06818639]
["bitfinex","ETHUSD",1727786185800,2.41790522,2632.4,2632.2,0.06818639]
["bitfinex","ETHUSD",1727786186006,4.99425769,2632.3,2632.2,0.06818639]
["bitfinex","ETHUSD",1727786186338,3.79925,2632.1,2631.5,0.7523]
["bitfinex","ETHUSD",1727786186539,3.79925,2632.1,2631.2,7.41]
["bitfinex","ETHUSD",1727786186540,3.80013,2631.5,2631.2,8.165]
["bitfinex","ETHUSD",1727786186849,0.79485407,2631.5,2631.2,0.755]
["bitfinex","ETHUSD",1727786187028,3.80034,2631.4,2630.9,4.55587]
["bitfinex","ETHUSD",1727786187231,3.80034,2631.4,2631.0,0.455587]
["bitfinex","ETHUSD",1727786187232,0.79485407,2631.3,2631.0,0.455587]
["bitfinex","ETHUSD",1727786187702,0.79485407,2631.3,2630.7,3.80118]
["bitfinex","ETHUSD",1727786187703,4.59526407,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1727786187904,4.59541407,2631.2,2630.7,4.57805]
["bitfinex","ETHUSD",1727786188543,3.80056,2631.2,2630.7,4.57805]
["bitfinex","ETHUSD",1727786188703,0.79485407,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1727786189044,8.79304111,2631.4,2630.8,3.80111]
["bitfinex","ETHUSD",1727786189045,4.59508407,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1727786189462,3.80023,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1727786189779,4.59508407,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1727786190352,3.80035,2631.4,2630.9,4.638846]
["bitfinex","ETHUSD",1727786190527,3.80035,2631.4,2631.0,0.4638846]
["bitfinex","ETHUSD",1727786191550,4.59490407,2631.6,2631.0,0.4638846]
["bitfinex","ETHUSD",1727786191755,3.80005,2631.6,2631.1,4.6005]
["bitfinex","ETHUSD",1727786192262,3.80005,2631.6,2631.1,8.40111]
["bitfinex","ETHUSD",1727786192918,4.59462407,2631.8,2631.1,4.6005]
["bitfinex","ETHUSD",1727786193122,3.79985,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1727786193357,3.79985,2631.7,2631.2,0.46005]
["bitfinex","ETHUSD",1727786193517,3.79985,2631.7,2631.2,4.26045]
["bitfinex","ETHUSD",1727786194059,1.19228111,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1727786194060,0.79485407,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1727786194215,3.79969,2631.8,2631.5,0.380015]
["bitfinex","ETHUSD",1727786194626,3.7994,2632.0,2631.5,4.997035]
["bitfinex","ETHUSD",1727786195039,3.7994,2632.0,2631.6,3.85585773]
["bitfinex","ETHUSD",1727786195312,3.7994,2632.0,2631.6,4.74116]
["bitfinex","ETHUSD",1727786195950,3.79929,2632.1,2631.6,4.74116]
["bitfinex","ETHUSD",1727786197667,3.79929,2632.1,2631.6,4.74108]
["bitfinex","ETHUSD",1727786197970,3.79939,2632.0,2631.6,4.74108]
["bitfinex","ETHUSD",1727786199873,3.79925,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1727786200071,3.79925,2632.1,2631.7,4.7736005]
["bitfinex","ETHUSD",1727786200235,3.79925,2632.1,2631.8,0.05547509]
["bitfinex","ETHUSD",1727786200437,4.59397407,2632.2,2631.8,3.85513509]
["bitfinex","ETHUSD",1727786200651,4.59387407,2632.3,2631.8,3.7996]
["bitfinex","ETHUSD",1727786201005,4.59387407,2632.3,2631.9,0.05529128]
["bitfinex","ETHUSD",1727786201494,3.79916,2632.2,2631.9,0.05529128]
["bitfinex","ETHUSD",1727786203578,3.79936,2632.1,2631.5,4.61697]
["bitfinex","ETHUSD",1727786203752,3.79936,2632.1,2632.0,0.06122152]
["bitfinex","ETHUSD",1727786203960,3.79936,2632.1,2631.5,4.61709]
["bitfinex","ETHUSD",1727786204157,3.79949,2632.0,2631.6,0.841725]
["bitfinex","ETHUSD",1727786204452,3.79949,2632.0,2631.6,0.90374544]
["bitfinex","ETHUSD",1727786205064,3.79949,2632.0,2631.6,4.70370544]
["bitfinex","ETHUSD",1727786205586,0.79485407,2632.2,2631.6,0.06202044]
["bitfinex","ETHUSD",1727786205791,3.79961,2631.9,2631.6,0.06202044]
["bitfinex","ETHUSD",1727786206086,4.59446407,2631.9,2631.6,0.06202044]
["bitfinex","ETHUSD",1727786207366,0.79485407,2631.9,2631.6,0.06202044]
["bitfinex","ETHUSD",1727786207687,3.79982,2631.7,2631.6,0.06202044]
["bitfinex","ETHUSD",1727786208065,3.79969,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1727786208266,3.79969,2631.8,2631.6,0.06197305]
["bitfinex","ETHUSD",1727786208462,3.79969,2631.8,2631.4,1.57892]
["bitfinex","ETHUSD",1727786208677,3.79969,2631.8,2631.7,0.0617733]
["bitfinex","ETHUSD",1727786208999,3.79969,2631.8,2631.4,1.57892]
["bitfinex","ETHUSD",1727786209289,4.59454407,2631.8,2631.7,0.0617733]
["bitfinex","ETHUSD",1727786209493,4.59454407,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1727786209653,4.59454407,2631.8,2631.7,0.0617733]
["bitfinex","ETHUSD",1727786209994,4.59454407,2631.8,2631.3,4.28707521]
["bitfinex","ETHUSD",1727786210157,4.59454407,2631.8,2631.7,0.0617733]
["bitfinex","ETHUSD",1727786210352,4.59454407,2631.8,2631.3,0.48670521]
["bitfinex","ETHUSD",1727786210353,4.59454407,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1727786210553,0.79485407,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1727786210867,0.79485407,2631.8,2631.5,0.49086134]
["bitfinex","ETHUSD",1727786212163,4.59441407,2631.9,2631.5,0.49086134]
["bitfinex","ETHUSD",1727786212379,3.79969,2631.8,2631.5,0.49086134]
["bitfinex","ETHUSD",1727786212704,0.79485407,2631.8,2631.5,4.29095134]
["bitfinex","ETHUSD",1727786212903,4.99183111,2631.9,2631.6,0.80911213]
["bitfinex","ETHUSD",1727786212904,4.59440407,2631.9,2631.6,0.80911213]
["bitfinex","ETHUSD",1727786213213,4.59440407,2631.9,2631.7,0.0617733]
["bitfinex","ETHUSD",1727786213426,4.59440407,2631.9,2631.5,4.22877852]
["bitfinex","ETHUSD",1727786213576,0.79485407,2631.8,2631.5,4.22877852]
["bitfinex","ETHUSD",1727786213775,4.59460407,2631.8,2631.5,0.42868852]
["bitfinex","ETHUSD",1727786213976,0.79485407,2631.8,2631.5,0.42868852]
["bitfinex","ETHUSD",1727786214874,0.79485407,2631.7,2631.5,0.42868852]
["bitfinex","ETHUSD",1727786215104,0.79485407,2631.7,2631.4,7.60035]
["bitfinex","ETHUSD",1727786215607,0.79485407,2631.8,2631.4,7.60035]
["bitfinex","ETHUSD",1727786215813,0.79485407,2631.7,2631.4,3.80013]
["bitfinex","ETHUSD",1727786216120,0.79485407,2631.7,2631.4,7.60032]
["bitfinex","ETHUSD",1727786216267,0.79485407,2631.7,2631.4,7.60029]
["bitfinex","ETHUSD",1727786216470,0.79485407,2631.8,2631.5,0.80869952]
["bitfinex","ETHUSD",1727786216912,0.79485407,2631.7,2631.5,0.80869952]
["bitfinex","ETHUSD",1727786217406,4.59477407,2631.7,2631.3,0.48670521]
["bitfinex","ETHUSD",1727786217614,4.99196111,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1727786217615,4.59459407,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1727786217812,4.59459407,2631.8,2631.3,0.48670521]
["bitfinex","ETHUSD",1727786217813,0.79485407,2631.7,2631.3,4.28708521]
["bitfinex","ETHUSD",1727786218547,3.80018,2631.5,2631.3,0.48670521]
["bitfinex","ETHUSD",1727786218809,4.59502407,2631.5,2631.2,0.7784]
["bitfinex","ETHUSD",1727786219015,0.79485407,2631.4,2631.2,0.7784]
["bitfinex","ETHUSD",1727786219569,3.80017,2631.5,2631.2,0.7784]
["bitfinex","ETHUSD",1727786219570,4.59502407,2631.5,2631.2,0.7784]
["bitfinex","ETHUSD",1727786219791,0.79485407,2631.5,2631.2,0.7784]
["bitfinex","ETHUSD",1727786220175,4.59499407,2631.5,2631.2,0.7784]
["bitfinex","ETHUSD",1727786221310,3.80027,2631.4,2631.2,0.7784]
["bitfinex","ETHUSD",1727786223293,4.59512407,2631.4,2631.2,0.7784]
["bitfinex","ETHUSD",1727786223741,3.80027,2631.4,2631.2,0.7784]
["bitfinex","ETHUSD",1727786224276,4.59506407,2631.5,2631.2,0.7784]
["bitfinex","ETHUSD",1727786225160,4.59506407,2631.5,2631.3,0.06266714]
["bitfinex","ETHUSD",1727786225672,4.59506407,2631.5,2631.4,0.06246734]
["bitfinex","ETHUSD",1727786225858,0.79485407,2631.5,2631.2,0.7784]
["bitfinex","ETHUSD",1727786226057,3.80027,2631.4,2631.2,0.7784]
["bitfinex","ETHUSD",1727786226247,3.80027,2631.4,2631.3,0.06266714]
["bitfinex","ETHUSD",1727786226450,3.80027,2631.4,2631.2,0.7784]
["bitfinex","ETHUSD",1727786226772,3.80027,2631.4,2631.3,0.06266714]
["bitfinex","ETHUSD",1727786226968,4.59512407,2631.4,2631.3,0.06266714]
["bitfinex","ETHUSD",1727786227176,4.59512407,2631.4,2631.2,0.7784]
["bitfinex","ETHUSD",1727786227377,4.59512407,2631.4,2631.3,0.06266714]
["bitfinex","ETHUSD",1727786227682,4.59512407,2631.4,2631.2,0.7784]
["bitfinex","ETHUSD",1727786227975,0.79485407,2631.6,2631.3,3.86306714]
["bitfinex","ETHUSD",1727786228181,0.79485407,2631.6,2631.4,0.46414671]
["bitfinex","ETHUSD",1727786228355,4.59477407,2631.7,2631.4,0.46414671]
["bitfinex","ETHUSD",1727786228555,0.79485407,2631.7,2631.5,0.0560875]
["bitfinex","ETHUSD",1727786228752,0.79485407,2631.7,2631.6,0.757]
["bitfinex","ETHUSD",1727786228967,0.79485407,2631.8,2631.6,1.26474742]
["bitfinex","ETHUSD",1727786229142,0.79485407,2632.0,2631.7,7.59953]
["bitfinex","ETHUSD",1727786229336,0.79485407,2632.0,2631.8,0.89201851]
["bitfinex","ETHUSD",1727786229542,0.79485407,2632.0,2631.8,0.94753419]
["bitfinex","ETHUSD",1727786229741,0.79485407,2631.9,2631.8,0.94753419]
["bitfinex","ETHUSD",1727786229941,0.79485407,2632.0,2631.8,0.94753419]
["bitfinex","ETHUSD",1727786230184,0.79485407,2631.9,2631.8,0.94753419]
["bitfinex","ETHUSD",1727786230342,0.79485407,2632.0,2631.8,0.94753419]
["bitfinex","ETHUSD",1727786230543,0.79485407,2631.9,2631.8,0.94753419]
["bitfinex","ETHUSD",1727786232347,0.79485407,2631.9,2631.8,0.05551568]
["bitfinex","ETHUSD",1727786232348,5.38923815,2631.9,2631.8,0.05551568]
["bitfinex","ETHUSD",1727786232656,6.68998247,2631.9,2631.3,3.80029]
["bitfinex","ETHUSD",1727786232858,0.79433628,2631.7,2631.3,3.80029]
["bitfinex","ETHUSD",1727786233053,4.59432628,2631.6,2631.4,1.121029]
["bitfinex","ETHUSD",1727786233253,4.59432628,2631.6,2631.2,7.41]
["bitfinex","ETHUSD",1727786233452,0.79433628,2631.5,2631.2,7.41]
["bitfinex","ETHUSD",1727786233686,4.59445628,2631.5,2631.2,7.41]
["bitfinex","ETHUSD",1727786233851,0.79433628,2631.5,2631.2,7.41]
["bitfinex","ETHUSD",1727786235351,0.79433628,2631.5,2631.2,11.21052]
["bitfinex","ETHUSD",1727786235550,0.79433628,2631.5,2631.3,1.58147]
["bitfinex","ETHUSD",1727786235887,0.79433628,2631.6,2631.4,0.8072]
["bitfinex","ETHUSD",1727786236085,1.19150442,2631.7,2631.4,4.60734]
["bitfinex","ETHUSD",1727786236086,0.79433628,2631.7,2631.4,4.60734]
["bitfinex","ETHUSD",1727786236246,0.79433628,2631.7,2631.5,0.998907]
["bitfinex","ETHUSD",1727786237147,0.79433628,2631.6,2631.5,0.998907]
["bitfinex","ETHUSD",1727786237359,0.79433628,2631.6,2631.4,4.60734]
["bitfinex","ETHUSD",1727786237862,1.9858407,2631.7,2631.4,4.60734]
["bitfinex","ETHUSD",1727786238204,0.79433628,2631.6,2631.4,4.60734]
["bitfinex","ETHUSD",1727786238359,0.79433628,2631.6,2631.5,0.460734]
["bitfinex","ETHUSD",1727786238889,0.79433628,2631.6,2631.4,0.8072]
["bitfinex","ETHUSD",1727786239212,3.80031,2631.4,2631.1,0.7602]
["bitfinex","ETHUSD",1727786239409,4.59525329,2631.2,2630.8,8.2025]
["bitfinex","ETHUSD",1727786239562,0.79462329,2631.2,2630.9,1.200374]
["bitfinex","ETHUSD",1727786239762,4.59533329,2631.1,2630.9,1.200374]
["bitfinex","ETHUSD",1727786240102,4.59533329,2631.1,2631.0,0.05692985]
["bitfinex","ETHUSD",1727786240660,0.79462329,2631.1,2630.6,4.59379]
["bitfinex","ETHUSD",1727786240861,0.79462329,2631.1,2630.7,0.459379]
["bitfinex","ETHUSD",1727786240862,3.801,2630.9,2630.7,0.459379]
["bitfinex","ETHUSD",1727786241071,3.80105,2630.9,2630.6,0.7925]
["bitfinex","ETHUSD",1727786241263,0.79425769,2630.8,2630.6,0.7925]
["bitfinex","ETHUSD",1727786243012,4.99277494,2631.0,2630.6,0.7925]
["bitfinex","ETHUSD",1727786243013,0.79425769,2630.9,2630.6,0.7925]
["bitfinex","ETHUSD",1727786243361,0.79425769,2630.9,2630.4,0.126568]
["bitfinex","ETHUSD",1727786243621,0.79425769,2630.8,2630.4,4.730198]
["bitfinex","ETHUSD",1727786243902,0.79425769,2630.8,2630.5,0.4730198]
["bitfinex","ETHUSD",1727786244214,4.59538769,2630.8,2630.5,0.4730198]
["bitfinex","ETHUSD",1727786244495,8.39660769,2630.8,2630.5,0.4730198]
["bitfinex","ETHUSD",1727786244662,8.39661769,2630.8,2630.5,0.4730198]
["bitfinex","ETHUSD",1727786244858,8.39659769,2630.8,2630.5,0.4730198]
["bitfinex","ETHUSD",1727786245063,7.60234,2630.8,2630.5,0.4730198]
["bitfinex","ETHUSD",1727786245984,3.80138,2630.7,2630.5,0.4730198]
["bitfinex","ETHUSD",1727786246189,3.80138,2630.7,2630.4,0.928568]
["bitfinex","ETHUSD",1727786247700,3.80114,2630.8,2630.4,0.928568]
["bitfinex","ETHUSD",1727786248385,3.80114,2630.8,2630.4,4.730228]
["bitfinex","ETHUSD",1727786248589,3.80099,2630.9,2630.4,0.928568]
["bitfinex","ETHUSD",1727786248759,3.80099,2630.9,2630.5,0.4730328]
["bitfinex","ETHUSD",1727786248965,3.80099,2630.9,2630.5,4.2745828]
["bitfinex","ETHUSD",1727786250247,3.80117,2630.8,2630.5,0.4730328]
["bitfinex","ETHUSD",1727786250531,0.79425769,2630.8,2630.4,0.928568]
["bitfinex","ETHUSD",1727786250685,3.80142,2630.6,2630.4,0.928568]
["bitfinex","ETHUSD",1727786251509,4.59540769,2630.8,2630.4,0.928568]
["bitfinex","ETHUSD",1727786251832,3.80129,2630.7,2630.4,0.928568]
["bitfinex","ETHUSD",1727786252708,3.80147,2630.6,2630.4,0.126568]
["bitfinex","ETHUSD",1727786252931,3.80129,2630.7,2630.4,0.126568]
["bitfinex","ETHUSD",1727786253224,3.80148,2630.6,2630.4,0.126568]
["bitfinex","ETHUSD",1727786253435,3.80129,2630.7,2630.4,0.126568]
["bitfinex","ETHUSD",1727786253930,3.80129,2630.7,2630.4,0.9822038]
["bitfinex","ETHUSD",1727786254089,7.60266,2630.7,2630.4,0.9822038]
["bitfinex","ETHUSD",1727786254424,3.80129,2630.7,2630.4,0.9822038]
["bitfinex","ETHUSD",1727786254992,3.80129,2630.7,2630.5,0.04849918]
["bitfinex","ETHUSD",1727786259111,3.80105,2630.9,2630.5,0.04849918]
["bitfinex","ETHUSD",1727786259342,3.80118,2630.8,2630.5,0.53174748]
["bitfinex","ETHUSD",1727786261450,3.80089,2631.0,2630.6,4.59421]
["bitfinex","ETHUSD",1727786261611,2.78164309,2631.2,2630.6,0.84113906]
["bitfinex","ETHUSD",1727786261612,0.79425769,2631.2,2630.6,0.84113906]
["bitfinex","ETHUSD",1727786261814,0.79425769,2631.1,2630.6,0.04833906]
["bitfinex","ETHUSD",1727786262003,3.8012,2630.8,2630.6,0.04833906]
["bitfinex","ETHUSD",1727786262201,3.8012,2630.8,2630.4,0.958568]
["bitfinex","ETHUSD",1727786262430,3.8012,2630.8,2630.7,0.04818236]
["bitfinex","ETHUSD",1727786262749,3.80134,2630.7,2630.4,0.958568]
["bitfinex","ETHUSD",1727786262947,3.8012,2630.8,2630.4,0.958568]
["bitfinex","ETHUSD",1727786262948,3.80119,2630.8,2630.4,0.126568]
["bitfinex","ETHUSD",1727786263132,3.80155,2630.5,2630.4,0.126568]
["bitfinex","ETHUSD",1727786264410,0.79425769,2630.7,2630.4,0.126568]
["bitfinex","ETHUSD",1727786264617,0.79425769,2630.8,2630.5,0.8228]
["bitfinex","ETHUSD",1727786264818,3.80101,2630.9,2630.5,4.62427]
["bitfinex","ETHUSD",1727786265031,3.80101,2630.9,2630.6,0.51436768]
["bitfinex","ETHUSD",1727786266321,0.79425769,2631.1,2630.6,4.31576768]
["bitfinex","ETHUSD",1727786266617,3.80072,2631.1,2630.6,4.31576768]
["bitfinex","ETHUSD",1727786267720,0.79130513,2631.1,2630.6,4.31576768]
["bitfinex","ETHUSD",1727786267958,3.80084,2631.0,2630.6,4.31576768]
["bitfinex","ETHUSD",1727786268131,7.60177,2631.0,2630.7,0.89400377]
["bitfinex","ETHUSD",1727786268317,3.80084,2631.0,2630.7,0.89400377]
["bitfinex","ETHUSD",1727786269346,3.80105,2630.9,2630.7,0.89400377]
["bitfinex","ETHUSD",1727786269547,3.80105,2630.9,2630.5,0.8228]
["bitfinex","ETHUSD",1727786270017,3.80114,2630.8,2630.6,0.04833229]
["bitfinex","ETHUSD",1727786270213,3.80098,2630.9,2630.6,0.04833229]
["bitfinex","ETHUSD",1727786270829,7.60209,2630.9,2630.6,0.04833229]
["bitfinex","ETHUSD",1727786271023,3.80098,2630.9,2630.6,0.04833229]
["bitfinex","ETHUSD",1727786271256,3.80098,2630.9,2630.6,0.52827232]
["bitfinex","ETHUSD",1727786271823,7.60205,2630.9,2630.6,0.52827232]
["bitfinex","ETHUSD",1727786272055,3.80098,2630.9,2630.6,0.52827232]
["bitfinex","ETHUSD",1727786273430,0.79130513,2631.1,2630.6,0.04833229]
["bitfinex","ETHUSD",1727786273628,7.87281262,2630.7,2630.4,0.126568]
["bitfinex","ETHUSD",1727786273828,7.59253378,2630.5,2630.4,0.126568]
["bitfinex","ETHUSD",1727786274031,13.20159411,2630.5,2630.4,0.126568]
["bitfinex","ETHUSD",1727786279284,0.55,2630.3,2629.2,0.39499278]
["bitfinex","ETHUSD",1727786279452,0.55,2630.3,2629.0,0.7896]
["bitfinex","ETHUSD",1727786279453,0.79070125,2629.9,2629.0,0.7896]
["bitfinex","ETHUSD",1727786279777,3.80274,2629.7,2629.0,4.59325]
["bitfinex","ETHUSD",1727786279934,3.80274,2629.7,2629.1,0.464825]
["bitfinex","ETHUSD",1727786280275,3.80294,2629.6,2629.1,0.464825]
["bitfinex","ETHUSD",1727786281076,4.98834187,2630.0,2629.1,0.464825]
["bitfinex","ETHUSD",1727786281077,0.79070125,2629.9,2629.2,4.62331]
["bitfinex","ETHUSD",1727786281375,0.79070125,2629.9,2629.2,0.8199]
["bitfinex","ETHUSD",1727786281739,0.79070125,2630.0,2629.2,0.8199]
["bitfinex","ETHUSD",1727786281944,0.79070125,2629.9,2629.2,0.8199]
["bitfinex","ETHUSD",1727786282267,0.79070125,2629.9,2629.3,3.80327]
["bitfinex","ETHUSD",1727786282470,0.79070125,2630.0,2629.3,3.80327]
["bitfinex","ETHUSD",1727786283955,0.79070125,2630.1,2629.4,4.59721]
["bitfinex","ETHUSD",1727786285076,0.79070125,2630.1,2629.5,0.0496162]
["bitfinex","ETHUSD",1727786285374,3.80285,2629.6,2629.5,0.0496162]
["bitfinex","ETHUSD",1727786285593,7.32428262,2629.7,2629.1,0.005]
["bitfinex","ETHUSD",1727786285594,3.8031,2629.5,2629.1,0.005]
["bitfinex","ETHUSD",1727786285871,4.59380125,2629.5,2629.1,0.005]
["bitfinex","ETHUSD",1727786286050,4.59380125,2629.5,2629.2,0.0480465]
["bitfinex","ETHUSD",1727786286246,7.32484262,2629.3,2629.2,0.0480465]
["bitfinex","ETHUSD",1727786286457,11.11554387,2629.3,2629.2,0.0480465]
["bitfinex","ETHUSD",1727786286659,11.11554387,2629.3,2629.1,0.005]
["bitfinex","ETHUSD",1727786286660,3.80343,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786287233,4.59398351,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786287964,0.79055351,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786288166,11.11539613,2629.3,2629.1,0.005]
["bitfinex","ETHUSD",1727786288556,14.91881613,2629.3,2629.1,0.005]
["bitfinex","ETHUSD",1727786288752,11.11539613,2629.3,2629.2,0.04817475]
["bitfinex","ETHUSD",1727786289255,10.32484262,2629.3,2629.2,0.04817475]
["bitfinex","ETHUSD",1727786289453,10.32484262,2629.3,2629.1,0.005]
["bitfinex","ETHUSD",1727786289855,10.32484262,2629.3,2629.2,0.04817475]
["bitfinex","ETHUSD",1727786290055,10.32484262,2629.3,2629.1,0.005]
["bitfinex","ETHUSD",1727786290255,10.32484262,2629.3,2629.2,0.04822877]
["bitfinex","ETHUSD",1727786290479,0.79055351,2629.5,2629.1,0.005]
["bitfinex","ETHUSD",1727786290480,8.11510613,2629.5,2629.1,0.005]
["bitfinex","ETHUSD",1727786290683,7.32455262,2629.5,2629.1,0.005]
["bitfinex","ETHUSD",1727786290958,7.32455262,2629.5,2629.2,0.04821864]
["bitfinex","ETHUSD",1727786292492,7.32457262,2629.5,2629.2,0.04821864]
["bitfinex","ETHUSD",1727786294481,7.32457262,2629.5,2629.1,0.005]
["bitfinex","ETHUSD",1727786294680,7.32457262,2629.5,2629.2,0.04820007]
["bitfinex","ETHUSD",1727786294881,3.80316,2629.4,2629.2,0.04820007]
["bitfinex","ETHUSD",1727786295405,3.52155262,2629.3,2629.2,0.04820007]
["bitfinex","ETHUSD",1727786297171,3.80316,2629.4,2629.2,0.04820007]
["bitfinex","ETHUSD",1727786298200,7.32463262,2629.5,2629.2,0.04820007]
["bitfinex","ETHUSD",1727786298873,7.32456262,2629.5,2629.2,0.04820007]
["bitfinex","ETHUSD",1727786302730,3.80243,2629.9,2629.3,0.8272]
["bitfinex","ETHUSD",1727786303027,7.32407262,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1727786303322,3.80258,2629.8,2629.5,0.05222141]
["bitfinex","ETHUSD",1727786303528,7.32399262,2629.9,2629.5,3.85517141]
["bitfinex","ETHUSD",1727786303821,11.12652262,2629.9,2629.5,0.05222141]
["bitfinex","ETHUSD",1727786303986,3.52155262,2629.9,2629.5,0.05222141]
["bitfinex","ETHUSD",1727786304181,7.32397262,2629.9,2629.5,0.05222141]
["bitfinex","ETHUSD",1727786304399,7.32397262,2629.9,2629.5,3.85521141]
["bitfinex","ETHUSD",1727786304620,7.32397262,2629.9,2629.5,0.05222141]
["bitfinex","ETHUSD",1727786305097,7.32397262,2629.9,2629.5,3.85521141]
["bitfinex","ETHUSD",1727786306433,0.79055351,2630.0,2629.6,3.8028]
["bitfinex","ETHUSD",1727786306732,8.11413613,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1727786307025,8.11413613,2630.2,2629.7,0.86475168]
["bitfinex","ETHUSD",1727786307326,3.80218,2630.1,2629.8,0.05685681]
["bitfinex","ETHUSD",1727786307502,3.80218,2630.1,2629.7,0.8129]
["bitfinex","ETHUSD",1727786307686,3.80218,2630.1,2629.8,0.05685681]
["bitfinex","ETHUSD",1727786307887,3.80218,2630.1,2629.7,0.8129]
["bitfinex","ETHUSD",1727786308082,3.80218,2630.1,2629.8,0.05685681]
["bitfinex","ETHUSD",1727786308490,3.80218,2630.1,2629.9,0.05667679]
["bitfinex","ETHUSD",1727786308823,3.80199,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1727786309023,3.80199,2630.2,2630.0,0.05646033]
["bitfinex","ETHUSD",1727786309186,3.80199,2630.2,2629.9,0.05664034]
["bitfinex","ETHUSD",1727786309522,3.80243,2629.9,2629.5,4.60937]
["bitfinex","ETHUSD",1727786311291,3.52155262,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1727786312099,4.31210613,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1727786312513,3.52155262,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1727786312720,3.52155262,2630.0,2629.6,7.60556]
["bitfinex","ETHUSD",1727786312918,3.52155262,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1727786313140,4.31210613,2630.0,2629.7,3.80268]
["bitfinex","ETHUSD",1727786313599,4.31210613,2630.0,2629.5,4.60939]
["bitfinex","ETHUSD",1727786313996,4.31210613,2630.0,2629.7,3.80269]
["bitfinex","ETHUSD",1727786314727,8.11440613,2630.0,2629.6,3.80279]
["bitfinex","ETHUSD",1727786314905,4.31210613,2630.0,2629.8,0.05153151]
["bitfinex","ETHUSD",1727786315109,4.31210613,2630.0,2629.7,3.80265]
["bitfinex","ETHUSD",1727786315316,0.79055351,2630.0,2629.8,0.05153151]
["bitfinex","ETHUSD",1727786315497,0.79055351,2630.0,2629.7,3.80265]
["bitfinex","ETHUSD",1727786315698,0.79055351,2630.0,2629.8,0.05153151]
["bitfinex","ETHUSD",1727786315944,0.79055351,2630.0,2629.7,3.80265]
["bitfinex","ETHUSD",1727786316147,0.79055351,2629.9,2629.7,3.80265]
["bitfinex","ETHUSD",1727786316631,0.79055351,2629.9,2629.2,3.80343]
["bitfinex","ETHUSD",1727786316632,3.52155262,2629.8,2629.3,3.80321]
["bitfinex","ETHUSD",1727786316929,7.32448262,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1727786317161,0.79055351,2629.6,2629.3,3.80322]
["bitfinex","ETHUSD",1727786317704,0.79055351,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1727786317955,0.79055351,2629.6,2629.3,3.80318]
["bitfinex","ETHUSD",1727786318103,0.79055351,2629.5,2629.3,3.80318]
["bitfinex","ETHUSD",1727786319199,0.79055351,2629.4,2629.3,3.80318]
["bitfinex","ETHUSD",1727786320698,0.79055351,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1727786320903,0.79234325,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727786323003,3.80303,2629.5,2629.1,3.80856]
["bitfinex","ETHUSD",1727786323212,4.59549325,2629.4,2629.1,0.005]
["bitfinex","ETHUSD",1727786323711,0.79234325,2629.3,2629.1,0.005]
["bitfinex","ETHUSD",1727786329913,4.59566325,2629.3,2629.2,0.04817808]
["bitfinex","ETHUSD",1727786330114,3.80332,2629.3,2629.2,0.04817808]
["bitfinex","ETHUSD",1727786330556,4.98937187,2629.3,2629.2,0.04817808]
["bitfinex","ETHUSD",1727786333213,5.09841893,2629.3,2629.2,0.04817808]
["bitfinex","ETHUSD",1727786333415,5.09841893,2629.3,2629.1,0.005]
["bitfinex","ETHUSD",1727786333616,3.80332,2629.3,2629.2,0.04817808]
["bitfinex","ETHUSD",1727786333817,5.09840682,2629.3,2629.2,0.04817808]
["bitfinex","ETHUSD",1727786334036,6.67980932,2629.3,2629.2,0.04817808]
["bitfinex","ETHUSD",1727786336455,3.80343,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786336660,5.3847225,2629.3,2629.2,0.04817808]
["bitfinex","ETHUSD",1727786336862,6.6805514,2629.3,2629.1,0.05332818]
["bitfinex","ETHUSD",1727786337156,5.3847225,2629.3,2629.2,0.04817808]
["bitfinex","ETHUSD",1727786337460,6.68056736,2629.3,2629.2,0.04817808]
["bitfinex","ETHUSD",1727786337832,6.68056736,2629.3,2629.1,0.005]
["bitfinex","ETHUSD",1727786338024,1.19004292,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786338446,4.99347292,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786339053,1.19004292,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786339350,4.99347292,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786339769,1.19004292,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786340479,4.99347292,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786340852,1.19004292,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786341435,4.99347292,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786341873,5.09809318,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786342275,8.6196458,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786342578,7.08148646,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786344879,7.08148646,2629.2,2629.1,0.05335689]
["bitfinex","ETHUSD",1727786344880,6.68424517,2629.2,2629.1,0.05335689]
["bitfinex","ETHUSD",1727786345108,6.68424517,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786345366,6.68424517,2629.2,2629.1,0.05335689]
["bitfinex","ETHUSD",1727786345668,4.99304595,2629.3,2629.1,0.80615689]
["bitfinex","ETHUSD",1727786345879,1.18966595,2629.2,2629.1,0.80615689]
["bitfinex","ETHUSD",1727786346035,4.99309595,2629.2,2629.1,0.80615689]
["bitfinex","ETHUSD",1727786347739,1.18966595,2629.2,2629.1,0.80615689]
["bitfinex","ETHUSD",1727786348850,4.99309595,2629.2,2629.1,0.80615689]
["bitfinex","ETHUSD",1727786349335,1.18966595,2629.2,2629.1,0.80615689]
["bitfinex","ETHUSD",1727786349740,4.99309595,2629.2,2629.1,0.80615689]
["bitfinex","ETHUSD",1727786351441,6.68363308,2629.2,2629.1,0.05335689]
["bitfinex","ETHUSD",1727786351655,6.68363308,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786352065,4.99289421,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786352572,4.99289421,2629.2,2629.1,0.05342945]
["bitfinex","ETHUSD",1727786352783,10.20513141,2629.2,2629.1,0.05342945]
["bitfinex","ETHUSD",1727786352956,6.68357879,2629.2,2629.1,0.05342945]
["bitfinex","ETHUSD",1727786353276,6.68357879,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786353461,6.68357879,2629.2,2629.1,0.05342945]
["bitfinex","ETHUSD",1727786353666,6.68357879,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786353866,6.68357879,2629.2,2629.1,0.05342945]
["bitfinex","ETHUSD",1727786355464,5.0974268,2629.2,2629.1,0.05342945]
["bitfinex","ETHUSD",1727786355772,5.0974268,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786355942,10.60145799,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786357247,13.7865526,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786359854,16.5620226,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786360166,13.7865526,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786360940,16.16402766,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786362270,16.16414,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786362441,13.7865526,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786362650,16.16377067,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786362850,13.7865526,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786363577,16.16355017,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786363971,13.7865526,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786364484,16.16357216,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786365184,16.1633782,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786365550,13.7865526,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786365972,16.16347812,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786366247,16.16346231,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786366453,16.1634945,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786366653,13.7865526,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786367196,16.16368957,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786367352,16.16369506,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786367694,13.7865526,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786370772,10.26499998,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786370955,13.7865526,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786372287,16.16406339,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786372876,9.09257446,2629.2,2629.1,0.7642]
["bitfinex","ETHUSD",1727786373204,9.09257446,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786373205,11.1506252,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786373504,9.16897942,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786373706,7.27601124,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786374403,9.25757401,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786374603,9.257682,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786374801,9.2576716,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786375001,9.2576716,2629.2,2629.1,0.05358308]
["bitfinex","ETHUSD",1727786375203,8.7076716,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786375403,8.7076716,2629.2,2629.1,0.8361]
["bitfinex","ETHUSD",1727786375613,7.07908716,2629.2,2629.1,0.88467464]
["bitfinex","ETHUSD",1727786375982,7.07908716,2629.2,2629.1,0.8361]
["bitfinex","ETHUSD",1727786377560,7.07908716,2629.2,2629.1,0.88463241]
["bitfinex","ETHUSD",1727786377766,7.07908716,2629.2,2629.1,0.8361]
["bitfinex","ETHUSD",1727786378884,7.07908716,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786379712,7.08000615,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786380588,7.08000615,2629.2,2629.1,0.05352228]
["bitfinex","ETHUSD",1727786381784,7.08000615,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786382370,3.27657615,2629.2,2629.1,0.818]
["bitfinex","ETHUSD",1727786382570,3.27657615,2629.2,2629.1,0.8665189]
["bitfinex","ETHUSD",1727786382571,0.79326893,2629.2,2629.1,0.8665189]
["bitfinex","ETHUSD",1727786382810,0.79326893,2629.3,2629.2,0.813]
["bitfinex","ETHUSD",1727786383168,0.79326893,2629.4,2629.2,0.813]
["bitfinex","ETHUSD",1727786383373,0.79326893,2629.4,2629.2,0.86577149]
["bitfinex","ETHUSD",1727786383574,0.79326893,2629.4,2629.2,1.37991203]
["bitfinex","ETHUSD",1727786384298,0.79326893,2629.3,2629.2,1.37991203]
["bitfinex","ETHUSD",1727786384809,0.79326893,2629.4,2629.2,1.37991203]
["bitfinex","ETHUSD",1727786387076,0.79326893,2629.3,2629.2,1.37991203]
["bitfinex","ETHUSD",1727786387277,0.79326893,2629.3,2629.2,5.18334203]
["bitfinex","ETHUSD",1727786387814,0.79326893,2629.3,2629.2,1.37991203]
["bitfinex","ETHUSD",1727786388517,0.79326893,2629.4,2629.2,5.18328203]
["bitfinex","ETHUSD",1727786389477,0.79326893,2629.4,2629.2,8.98661203]
["bitfinex","ETHUSD",1727786389774,0.79326893,2629.5,2629.3,5.4774512]
["bitfinex","ETHUSD",1727786389974,0.79326893,2629.5,2629.4,4.57814]
["bitfinex","ETHUSD",1727786390188,0.79326893,2629.6,2629.4,4.63048645]
["bitfinex","ETHUSD",1727786391302,0.79326893,2629.6,2629.4,5.18345122]
["bitfinex","ETHUSD",1727786392611,0.79326893,2629.7,2629.4,5.18345122]
["bitfinex","ETHUSD",1727786392982,0.79326893,2629.6,2629.4,5.18345122]
["bitfinex","ETHUSD",1727786393182,0.79326893,2629.7,2629.4,5.18345122]
["bitfinex","ETHUSD",1727786393685,0.79326893,2629.6,2629.4,5.18345122]
["bitfinex","ETHUSD",1727786394025,0.79326893,2629.6,2629.5,0.60826124]
["bitfinex","ETHUSD",1727786394229,0.79326893,2629.7,2629.5,0.66036112]
["bitfinex","ETHUSD",1727786395808,4.59584893,2629.8,2629.6,0.8291]
["bitfinex","ETHUSD",1727786396305,4.59572893,2629.9,2629.6,1.46559277]
["bitfinex","ETHUSD",1727786396514,0.79326893,2629.9,2629.6,1.46559277]
["bitfinex","ETHUSD",1727786396980,4.59556893,2630.0,2629.6,5.26843277]
["bitfinex","ETHUSD",1727786397185,4.59541893,2630.1,2629.7,4.63178]
["bitfinex","ETHUSD",1727786397415,4.59541893,2630.1,2629.8,0.96384657]
["bitfinex","ETHUSD",1727786398481,3.80215,2630.1,2629.8,0.96384657]
["bitfinex","ETHUSD",1727786398724,4.59541893,2630.1,2629.8,0.96384657]
["bitfinex","ETHUSD",1727786398924,3.80215,2630.1,2629.8,0.96384657]
["bitfinex","ETHUSD",1727786399533,0.79326893,2630.2,2629.8,0.96384657]
["bitfinex","ETHUSD",1727786399730,0.79326893,2630.2,2629.9,0.55956466]
["bitfinex","ETHUSD",1727786400112,4.59526893,2630.2,2630.0,0.05620926]
["bitfinex","ETHUSD",1727786402025,4.59526893,2630.2,2629.8,0.90711128]
["bitfinex","ETHUSD",1727786402201,3.802,2630.2,2630.1,0.05602927]
["bitfinex","ETHUSD",1727786402400,4.59526893,2630.2,2630.1,0.05602927]
["bitfinex","ETHUSD",1727786402713,3.80217,2630.1,2629.7,0.8291]
["bitfinex","ETHUSD",1727786402901,3.80217,2630.1,2629.8,0.84347]
["bitfinex","ETHUSD",1727786403720,3.80206,2630.2,2629.8,0.84347]
["bitfinex","ETHUSD",1727786404417,3.80217,2630.1,2629.8,0.84347]
["bitfinex","ETHUSD",1727786404812,3.80206,2630.2,2629.8,0.84347]
["bitfinex","ETHUSD",1727786405135,3.80206,2630.2,2629.9,0.05636701]
["bitfinex","ETHUSD",1727786405314,3.80214,2630.1,2629.9,0.05636701]
["bitfinex","ETHUSD",1727786405700,3.80201,2630.2,2629.9,0.05636701]
["bitfinex","ETHUSD",1727786407707,3.80201,2630.2,2629.9,0.60952771]
["bitfinex","ETHUSD",1727786407910,3.80201,2630.2,2630.0,0.8108]
["bitfinex","ETHUSD",1727786408229,3.80201,2630.2,2630.0,0.86698497]
["bitfinex","ETHUSD",1727786411486,4.35187,2630.3,2630.0,0.86698497]
["bitfinex","ETHUSD",1727786412127,3.80203,2630.2,2630.0,0.86698497]
["bitfinex","ETHUSD",1727786412452,3.80213,2630.1,2630.0,0.05618497]
["bitfinex","ETHUSD",1727786412667,3.80213,2630.1,2629.7,4.6209]
["bitfinex","ETHUSD",1727786412831,3.80213,2630.1,2630.0,0.05103307]
["bitfinex","ETHUSD",1727786413030,3.80213,2630.1,2629.7,5.62597673]
["bitfinex","ETHUSD",1727786413231,3.80213,2630.1,2629.8,0.05649641]
["bitfinex","ETHUSD",1727786413472,3.80213,2630.1,2629.7,5.62597673]
["bitfinex","ETHUSD",1727786413835,3.80213,2630.1,2629.8,0.05649641]
["bitfinex","ETHUSD",1727786414047,3.80213,2630.1,2629.7,5.62597673]
["bitfinex","ETHUSD",1727786414433,3.80213,2630.1,2629.9,0.05631639]
["bitfinex","ETHUSD",1727786414635,3.80213,2630.1,2629.8,0.05649641]
["bitfinex","ETHUSD",1727786414852,3.80213,2630.1,2630.0,0.05613638]
["bitfinex","ETHUSD",1727786415143,3.80213,2630.1,2629.7,5.62597673]
["bitfinex","ETHUSD",1727786415773,3.80213,2630.1,2629.8,0.05649641]
["bitfinex","ETHUSD",1727786416158,3.80213,2630.1,2629.7,5.62597673]
["bitfinex","ETHUSD",1727786416470,3.80213,2630.1,2629.8,0.05649641]
["bitfinex","ETHUSD",1727786416670,3.80213,2630.1,2629.7,5.62597673]
["bitfinex","ETHUSD",1727786416862,3.80213,2630.1,2629.9,0.05631639]
["bitfinex","ETHUSD",1727786417060,3.80213,2630.1,2629.7,4.6209]
["bitfinex","ETHUSD",1727786417263,3.80213,2630.1,2630.0,0.05613638]
["bitfinex","ETHUSD",1727786417573,3.80213,2630.1,2629.7,4.6209]
["bitfinex","ETHUSD",1727786417772,4.59529893,2630.2,2630.0,0.05613638]
["bitfinex","ETHUSD",1727786417979,8.39736893,2630.2,2629.7,4.62087]
["bitfinex","ETHUSD",1727786418272,4.59529893,2630.2,2629.7,4.62087]
["bitfinex","ETHUSD",1727786418488,3.80216,2630.1,2629.7,4.62087]
["bitfinex","ETHUSD",1727786418775,3.80216,2630.1,2629.8,0.05649641]
["bitfinex","ETHUSD",1727786419216,3.80216,2630.1,2629.7,4.62087]
["bitfinex","ETHUSD",1727786419560,3.80216,2630.1,2629.8,0.05649641]
["bitfinex","ETHUSD",1727786419968,3.80216,2630.1,2629.7,4.62087]
["bitfinex","ETHUSD",1727786420204,3.80216,2630.1,2629.9,0.05631639]
["bitfinex","ETHUSD",1727786420403,3.80216,2630.1,2629.7,4.62087]
["bitfinex","ETHUSD",1727786420404,3.80216,2630.1,2629.8,0.05649641]
["bitfinex","ETHUSD",1727786420703,4.59542893,2630.1,2629.9,0.05631639]
["bitfinex","ETHUSD",1727786420914,4.59542893,2630.1,2629.7,4.62087]
["bitfinex","ETHUSD",1727786421067,4.59542893,2630.1,2630.0,0.05613638]
["bitfinex","ETHUSD",1727786421265,4.59542893,2630.1,2629.7,4.62087]
["bitfinex","ETHUSD",1727786421605,4.59542893,2630.1,2630.0,0.05103307]
["bitfinex","ETHUSD",1727786421917,4.59542893,2630.1,2630.0,0.05613638]
["bitfinex","ETHUSD",1727786422269,4.59542893,2630.1,2629.7,4.62087]
["bitfinex","ETHUSD",1727786422567,4.59542893,2630.1,2629.8,0.05649641]
["bitfinex","ETHUSD",1727786422783,0.79326893,2630.0,2629.8,0.05649641]
["bitfinex","ETHUSD",1727786423111,0.79326893,2630.0,2629.9,0.05631639]
["bitfinex","ETHUSD",1727786423420,0.79326893,2630.0,2629.7,4.62087]
["bitfinex","ETHUSD",1727786423828,0.79326893,2630.0,2629.8,0.05649641]
["bitfinex","ETHUSD",1727786424116,0.79326893,2630.0,2629.7,4.62087]
["bitfinex","ETHUSD",1727786424324,0.79326893,2630.0,2629.8,0.05649641]
["bitfinex","ETHUSD",1727786424522,0.79326893,2629.9,2629.7,0.8182]
["bitfinex","ETHUSD",1727786424818,0.79326893,2629.9,2629.8,0.05649641]
["bitfinex","ETHUSD",1727786424982,6.22266627,2629.9,2629.8,0.05649641]
["bitfinex","ETHUSD",1727786425186,6.22266627,2629.9,2629.1,0.005]
["bitfinex","ETHUSD",1727786425187,3.80293,2629.6,2629.2,0.8128]
["bitfinex","ETHUSD",1727786425412,3.80301,2629.5,2629.2,0.8128]
["bitfinex","ETHUSD",1727786425582,4.59641911,2629.4,2629.3,0.06063693]
["bitfinex","ETHUSD",1727786425893,0.79318911,2629.4,2629.3,0.06063693]
["bitfinex","ETHUSD",1727786426317,4.59632911,2629.4,2629.3,0.06063693]
["bitfinex","ETHUSD",1727786426526,3.80314,2629.4,2629.3,0.06063693]
["bitfinex","ETHUSD",1727786426823,4.99292366,2629.4,2629.3,0.06063693]
["bitfinex","ETHUSD",1727786427217,6.6633491,2629.4,2629.3,0.06063693]
["bitfinex","ETHUSD",1727786427385,3.80341,2629.3,2629.1,0.005]
["bitfinex","ETHUSD",1727786427585,4.99410883,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786427786,1.19067883,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786428019,6.26811586,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786428228,5.07743703,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786428521,5.07740234,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786429029,6.6638243,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786429228,5.07740234,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786429808,4.99381055,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786431928,4.99379055,2629.3,2629.1,0.005]
["bitfinex","ETHUSD",1727786432133,4.99375055,2629.3,2629.1,0.005]
["bitfinex","ETHUSD",1727786432800,8.79712055,2629.3,2629.1,0.005]
["bitfinex","ETHUSD",1727786433123,3.80343,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786433809,8.28976391,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786434202,6.70334195,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786434792,8.68669887,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786434989,6.70334195,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786435222,8.28868385,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786435433,8.83868385,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786435614,7.25334195,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786435942,9.23669887,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786436427,7.25334195,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786437124,8.83813889,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786440243,7.25334195,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786441660,7.25013531,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786442165,7.16752755,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786442855,7.24989294,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786443221,7.16732541,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786444358,7.24961454,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786444527,8.8343514,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786445116,7.16716867,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786445333,7.2495714,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786445959,7.16715588,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786454235,5.54017854,2629.2,2629.1,0.7744]
["bitfinex","ETHUSD",1727786454429,4.59451443,2629.2,2629.1,0.7744]
["bitfinex","ETHUSD",1727786454931,3.80343,2629.2,2629.1,0.7744]
["bitfinex","ETHUSD",1727786455173,3.80343,2629.2,2629.1,0.83591868]
["bitfinex","ETHUSD",1727786457576,3.80343,2629.2,2629.1,0.06651868]
["bitfinex","ETHUSD",1727786458258,4.59451443,2629.2,2629.1,0.06651868]
["bitfinex","ETHUSD",1727786458444,3.80343,2629.2,2629.1,0.06651868]
["bitfinex","ETHUSD",1727786459284,4.59451443,2629.2,2629.1,0.06651868]
["bitfinex","ETHUSD",1727786459841,3.80343,2629.2,2629.1,0.06651868]
["bitfinex","ETHUSD",1727786460177,4.59451443,2629.2,2629.1,0.06651868]
["bitfinex","ETHUSD",1727786460762,3.80343,2629.2,2629.1,0.06651868]
["bitfinex","ETHUSD",1727786460950,4.59451443,2629.2,2629.1,0.06651868]
["bitfinex","ETHUSD",1727786462452,4.59451443,2629.2,2629.1,0.86251868]
["bitfinex","ETHUSD",1727786462453,0.79108443,2629.2,2629.1,0.86251868]
["bitfinex","ETHUSD",1727786462651,1.18674854,2629.3,2629.1,0.86251868]
["bitfinex","ETHUSD",1727786462652,4.59445443,2629.3,2629.1,1.32914155]
["bitfinex","ETHUSD",1727786462880,4.59445443,2629.3,2629.1,0.86251868]
["bitfinex","ETHUSD",1727786463781,0.79108443,2629.3,2629.1,0.86251868]
["bitfinex","ETHUSD",1727786464027,4.98989854,2629.4,2629.1,0.86251868]
["bitfinex","ETHUSD",1727786464028,4.59423443,2629.4,2629.1,0.86251868]
["bitfinex","ETHUSD",1727786464284,3.80343,2629.2,2629.1,0.86251868]
["bitfinex","ETHUSD",1727786464953,5.43040734,2629.2,2629.1,0.06651868]
["bitfinex","ETHUSD",1727786465140,6.22149177,2629.2,2629.1,0.06651868]
["bitfinex","ETHUSD",1727786465340,6.61715588,2629.2,2629.1,0.06651868]
["bitfinex","ETHUSD",1727786465938,5.43040734,2629.2,2629.1,0.06651868]
["bitfinex","ETHUSD",1727786466141,6.61715588,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786467246,6.70163362,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786467437,8.28643056,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786467859,8.68253753,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786468169,9.23253753,2629.2,2629.1,0.06646464]
["bitfinex","ETHUSD",1727786468377,7.25163362,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786468899,10.25163362,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786469276,11.84278122,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786469677,14.22307913,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786470904,11.84278122,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786471773,14.61979545,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786472176,11.84278122,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786472357,14.62556087,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786473072,11.84278122,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786481754,14.62378042,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786482353,11.84278122,2629.2,2629.1,0.005]
["bitfinex","ETHUSD",1727786482555,5.43185734,2628.2,2628.1,0.11532129]
["bitfinex","ETHUSD",1727786482754,6.6234516,2628.2,2628.1,0.1674568]
["bitfinex","ETHUSD",1727786483056,6.66701505,2628.2,2628.1,0.05213551]
["bitfinex","ETHUSD",1727786483216,7.06421313,2628.2,2628.1,0.05213551]
["bitfinex","ETHUSD",1727786483417,6.66650709,2628.2,2628.1,0.05213551]
["bitfinex","ETHUSD",1727786483657,1.19126914,2628.2,2628.1,2.03219089]
["bitfinex","ETHUSD",1727786483837,0.79429018,2628.4,2628.2,3.80479]
["bitfinex","ETHUSD",1727786484044,0.79429018,2628.5,2628.2,3.80479]
["bitfinex","ETHUSD",1727786484259,1.19126914,2628.7,2628.1,2.0843264]
["bitfinex","ETHUSD",1727786484260,0.79429018,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1727786484430,0.79429018,2628.9,2628.3,4.4505202]
["bitfinex","ETHUSD",1727786484760,0.79429018,2628.9,2628.3,0.58891164]
["bitfinex","ETHUSD",1727786484761,0.79429018,2628.7,2628.3,0.58891164]
["bitfinex","ETHUSD",1727786484922,1.19126914,2628.8,2628.4,0.27839723]
["bitfinex","ETHUSD",1727786484923,4.59831018,2628.8,2628.4,0.27839723]
["bitfinex","ETHUSD",1727786485123,0.79429018,2628.7,2628.4,0.27839723]
["bitfinex","ETHUSD",1727786485456,0.79429018,2628.6,2628.5,0.8038]
["bitfinex","ETHUSD",1727786485952,0.79429018,2628.6,2628.5,0.86042811]
["bitfinex","ETHUSD",1727786487165,0.79429018,2628.6,2628.5,1.40798997]
["bitfinex","ETHUSD",1727786488675,0.79429018,2628.7,2628.6,0.7805]
["bitfinex","ETHUSD",1727786488967,0.79429018,2628.7,2628.6,0.83684866]
["bitfinex","ETHUSD",1727786490946,0.79429018,2628.8,2628.6,0.83684866]
["bitfinex","ETHUSD",1727786491190,0.79429018,2628.8,2628.7,0.51888605]
["bitfinex","ETHUSD",1727786491480,1.19126914,2628.9,2628.7,0.57504439]
["bitfinex","ETHUSD",1727786491698,1.19126914,2628.9,2628.8,4.55831]
["bitfinex","ETHUSD",1727786491986,1.58828439,2629.0,2628.9,0.7543]
["bitfinex","ETHUSD",1727786491987,0.79438433,2629.0,2628.9,0.7543]
["bitfinex","ETHUSD",1727786492185,0.79438433,2629.1,2628.9,0.94950207]
["bitfinex","ETHUSD",1727786492357,0.79438433,2629.1,2629.0,0.8046]
["bitfinex","ETHUSD",1727786492557,0.79438433,2629.1,2629.0,0.86019152]
["bitfinex","ETHUSD",1727786492751,0.79438433,2629.1,2629.0,1.41596871]
["bitfinex","ETHUSD",1727786493179,0.79438433,2629.1,2629.0,0.86019152]
["bitfinex","ETHUSD",1727786494631,0.79438433,2629.1,2629.0,4.66389152]
["bitfinex","ETHUSD",1727786494835,0.79438433,2629.1,2629.0,0.86019152]
["bitfinex","ETHUSD",1727786495135,0.79438433,2629.2,2629.0,0.86019152]
["bitfinex","ETHUSD",1727786496337,0.79438433,2629.2,2629.0,4.66390152]
["bitfinex","ETHUSD",1727786496541,0.79438433,2629.2,2629.1,0.84676915]
["bitfinex","ETHUSD",1727786496924,0.79438433,2629.2,2629.1,0.90218053]
["bitfinex","ETHUSD",1727786498919,0.79438433,2629.3,2629.1,0.90218053]
["bitfinex","ETHUSD",1727786499157,0.79438433,2629.2,2629.1,0.90218053]
["bitfinex","ETHUSD",1727786499443,4.9947565,2629.4,2629.1,0.90218053]
["bitfinex","ETHUSD",1727786499444,0.79438433,2629.3,2629.1,0.90218053]
["bitfinex","ETHUSD",1727786499651,0.79438433,2629.2,2629.1,0.90218053]
["bitfinex","ETHUSD",1727786500329,0.79438433,2629.3,2629.1,0.90218053]
["bitfinex","ETHUSD",1727786500547,0.79438433,2629.3,2629.1,0.05541138]
["bitfinex","ETHUSD",1727786500917,4.59781433,2629.2,2629.1,0.05541138]
["bitfinex","ETHUSD",1727786501120,3.80343,2629.2,2629.1,0.05541138]
["bitfinex","ETHUSD",1727786502022,3.80343,2629.2,2629.0,0.8046]
["bitfinex","ETHUSD",1727786502222,4.59715029,2629.2,2629.0,0.8046]
["bitfinex","ETHUSD",1727786502534,0.79372029,2629.1,2629.0,0.8046]
["bitfinex","ETHUSD",1727786503434,4.59730029,2629.1,2628.7,0.51888605]
["bitfinex","ETHUSD",1727786503640,4.59730029,2629.1,2628.8,0.7549]
["bitfinex","ETHUSD",1727786505231,0.79372029,2629.1,2628.8,0.7549]
["bitfinex","ETHUSD",1727786505452,0.79372029,2629.1,2628.8,1.26269361]
["bitfinex","ETHUSD",1727786505658,4.59731029,2629.1,2628.8,1.26269361]
["bitfinex","ETHUSD",1727786506165,0.79372029,2629.1,2628.8,1.26269361]
["bitfinex","ETHUSD",1727786506675,0.79372029,2629.1,2628.8,5.06664361]
["bitfinex","ETHUSD",1727786506971,0.79372029,2629.1,2628.8,1.26269361]
["bitfinex","ETHUSD",1727786509047,4.59734029,2629.1,2628.8,1.26269361]
["bitfinex","ETHUSD",1727786509247,4.59734029,2629.1,2628.8,0.7549]
["bitfinex","ETHUSD",1727786510091,4.59734029,2629.1,2628.9,0.05560555]
["bitfinex","ETHUSD",1727786511779,0.79372029,2629.1,2628.9,0.05560555]
["bitfinex","ETHUSD",1727786512485,4.59731029,2629.1,2628.9,0.05560555]
["bitfinex","ETHUSD",1727786515289,0.79372029,2629.0,2628.9,0.05560555]
["bitfinex","ETHUSD",1727786515599,4.59731029,2629.1,2628.9,0.05560555]
["bitfinex","ETHUSD",1727786515751,0.79372029,2629.0,2628.9,0.05560555]
["bitfinex","ETHUSD",1727786515956,4.9952965,2629.0,2628.9,0.05560555]
["bitfinex","ETHUSD",1727786516157,4.9952965,2629.0,2628.8,0.7549]
["bitfinex","ETHUSD",1727786516158,3.80408,2628.8,2628.5,0.7848]
["bitfinex","ETHUSD",1727786516358,0.79377904,2628.8,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786517384,3.80417,2628.7,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786518199,4.59786904,2628.8,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786519401,0.79377904,2628.7,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786519565,4.59786904,2628.8,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786519762,0.79377904,2628.7,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786520087,4.59786904,2628.8,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786520495,0.79377904,2628.7,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786520873,4.59786904,2628.8,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786521069,4.59778904,2628.8,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786521288,0.79377904,2628.7,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786521987,4.59793904,2628.7,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786527229,0.79377904,2628.7,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786527520,4.59883404,2628.7,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786528324,0.79467404,2628.7,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786528610,4.9955965,2628.8,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786529328,4.9956065,2628.8,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786529613,1.1915765,2628.7,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786530680,4.9957365,2628.7,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786531773,1.1915765,2628.7,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786532677,4.9957365,2628.7,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786534421,1.1915765,2628.7,2628.6,0.05105661]
["bitfinex","ETHUSD",1727786534825,1.1915765,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1727786535030,1.98785423,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727786535031,0.79516037,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727786535234,1.1915765,2629.2,2629.0,0.8013]
["bitfinex","ETHUSD",1727786535408,1.1915765,2629.1,2629.0,0.8013]
["bitfinex","ETHUSD",1727786535630,1.1915765,2629.1,2629.0,0.86011334]
["bitfinex","ETHUSD",1727786535953,5.06832818,2629.1,2629.0,0.86011334]
["bitfinex","ETHUSD",1727786536138,1.19282714,2629.1,2629.0,0.86011334]
["bitfinex","ETHUSD",1727786541650,1.26451347,2629.1,2629.0,0.86011334]
["bitfinex","ETHUSD",1727786541848,2.85327801,2629.1,2629.0,0.86011334]
["bitfinex","ETHUSD",1727786542033,1.26450935,2629.1,2629.0,0.86011334]
["bitfinex","ETHUSD",1727786543606,1.19289104,2629.1,2629.0,0.86011334]
["bitfinex","ETHUSD",1727786544525,6.65698869,2629.1,2629.0,0.86011334]
["bitfinex","ETHUSD",1727786544937,2.85340869,2629.1,2629.0,0.86011334]
["bitfinex","ETHUSD",1727786545137,1.26464003,2629.1,2629.0,0.86011334]
["bitfinex","ETHUSD",1727786545543,5.06822003,2629.1,2629.0,0.86011334]
["bitfinex","ETHUSD",1727786545749,6.65698869,2629.1,2629.0,0.86011334]
["bitfinex","ETHUSD",1727786546141,6.65698869,2629.1,2629.0,0.05881334]
["bitfinex","ETHUSD",1727786546454,6.65698869,2629.1,2628.8,0.7695]
["bitfinex","ETHUSD",1727786546611,0.79533406,2628.9,2628.8,0.7695]
["bitfinex","ETHUSD",1727786546832,1.19300109,2628.9,2628.8,0.7695]
["bitfinex","ETHUSD",1727786547374,1.19300109,2629.0,2628.8,0.7695]
["bitfinex","ETHUSD",1727786547564,1.19300109,2628.9,2628.8,0.7695]
["bitfinex","ETHUSD",1727786548380,0.79536177,2628.9,2628.8,0.7695]
["bitfinex","ETHUSD",1727786548675,1.19300109,2628.9,2628.8,0.7695]
["bitfinex","ETHUSD",1727786548875,1.19300109,2629.0,2628.8,0.7695]
["bitfinex","ETHUSD",1727786550173,1.19300109,2628.9,2628.8,0.7695]
["bitfinex","ETHUSD",1727786551458,1.19300109,2629.0,2628.8,1.27326827]
["bitfinex","ETHUSD",1727786552285,1.19300109,2628.9,2628.8,1.27326827]
["bitfinex","ETHUSD",1727786552483,1.19300109,2629.0,2628.8,1.27326827]
["bitfinex","ETHUSD",1727786552880,1.19300109,2629.0,2628.8,5.07721827]
["bitfinex","ETHUSD",1727786553261,0.79543059,2628.9,2628.8,5.07721827]
["bitfinex","ETHUSD",1727786555024,0.79543059,2628.9,2628.8,5.13625862]
["bitfinex","ETHUSD",1727786557421,0.79543059,2628.9,2628.8,1.33230862]
["bitfinex","ETHUSD",1727786558619,0.79543059,2628.9,2628.8,5.13631862]
["bitfinex","ETHUSD",1727786565542,0.79543059,2628.9,2628.8,5.13631862]
["bitfinex","ETHUSD",1727786569337,0.79543059,2628.9,2628.8,0.82854035]
["bitfinex","ETHUSD",1727786569585,1.19300109,2629.0,2628.8,0.82854035]
["bitfinex","ETHUSD",1727786570372,1.19300109,2628.9,2628.8,0.82854035]
["bitfinex","ETHUSD",1727786571467,1.19300109,2629.0,2628.8,0.82854035]
["bitfinex","ETHUSD",1727786571741,1.19300109,2628.9,2628.8,0.82854035]
["bitfinex","ETHUSD",1727786573787,1.19300109,2628.9,2628.8,4.63255035]
["bitfinex","ETHUSD",1727786574083,1.19300109,2628.9,2628.8,0.82854035]
["bitfinex","ETHUSD",1727786575384,1.19300109,2628.9,2628.8,4.63255035]
["bitfinex","ETHUSD",1727786576791,1.19300109,2628.9,2628.8,0.82854035]
["bitfinex","ETHUSD",1727786578179,1.19300109,2628.9,2628.8,4.63255035]
["bitfinex","ETHUSD",1727786579158,2.85466174,2629.0,2628.8,4.63255035]
["bitfinex","ETHUSD",1727786579358,1.26589308,2628.9,2628.8,4.63255035]
["bitfinex","ETHUSD",1727786579583,2.85466174,2628.9,2628.8,0.82854035]
["bitfinex","ETHUSD",1727786579888,2.85466174,2628.9,2628.8,0.05904035]
["bitfinex","ETHUSD",1727786580095,1.58876866,2628.9,2628.6,2.84602132]
["bitfinex","ETHUSD",1727786580258,1.19513751,2628.8,2628.7,4.08863213]
["bitfinex","ETHUSD",1727786583191,1.58876866,2628.9,2628.7,4.08863213]
["bitfinex","ETHUSD",1727786583720,2.25306866,2628.9,2628.4,0.8209]
["bitfinex","ETHUSD",1727786583859,0.6643,2628.3,2628.0,4.0]
["bitfinex","ETHUSD",1727786584062,1.19497378,2628.1,2628.0,4.0]
["bitfinex","ETHUSD",1727786584369,0.79585986,2628.1,2628.0,4.0]
["bitfinex","ETHUSD",1727786584965,0.79585986,2628.1,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786585300,1.19497378,2628.2,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786585597,0.79545539,2628.1,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786587198,5.66408378,2628.3,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786587199,0.79545539,2628.2,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786587769,4.60041539,2628.2,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786588012,5.66430378,2628.1,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786588168,5.66152038,2628.1,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786588809,7.32593479,2628.1,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786588979,5.66097121,2628.1,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786590568,4.46933,2628.1,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786591280,5.26280223,2628.1,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786594176,4.46933,2628.1,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786595109,5.26280223,2628.1,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786595288,4.46933,2628.1,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786595612,5.26280223,2628.1,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786596119,4.46933,2628.1,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786596998,0.6643,2628.1,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786597607,3.80489,2628.2,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786598490,4.46906,2628.3,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786598692,3.80494,2628.2,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786605128,3.80503,2628.1,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786608935,4.46933,2628.1,2628.0,4.06075937]
["bitfinex","ETHUSD",1727786609235,5.81280223,2628.1,2628.0,4.0]
["bitfinex","ETHUSD",1727786609453,11.25922547,2628.1,2628.0,4.0]
["bitfinex","ETHUSD",1727786610116,9.27857481,2628.1,2628.0,4.0]
["bitfinex","ETHUSD",1727786610319,11.25922547,2628.1,2628.0,4.0]
["bitfinex","ETHUSD",1727786610519,10.86223444,2628.1,2628.0,4.0]
["bitfinex","ETHUSD",1727786610708,12.4904131,2628.1,2628.0,4.0]
["bitfinex","ETHUSD",1727786611632,12.49013003,2628.1,2628.0,4.0]
["bitfinex","ETHUSD",1727786611796,10.90675347,2628.1,2628.0,4.0]
["bitfinex","ETHUSD",1727786612139,12.88598089,2628.1,2628.0,4.0]
["bitfinex","ETHUSD",1727786612429,10.90675347,2628.1,2628.0,4.0]
["bitfinex","ETHUSD",1727786613306,12.48980482,2628.1,2628.0,4.0]
["bitfinex","ETHUSD",1727786614131,10.90675347,2628.1,2628.0,4.0]
["bitfinex","ETHUSD",1727786614331,12.48968185,2628.1,2628.0,4.0]
["bitfinex","ETHUSD",1727786615552,10.90675347,2628.1,2628.0,4.0]
["bitfinex","ETHUSD",1727786616125,12.48946226,2628.1,2628.0,4.0]
["bitfinex","ETHUSD",1727786616319,10.90675347,2628.1,2628.0,4.0]
["bitfinex","ETHUSD",1727786616520,12.48946291,2628.1,2628.0,4.0]
["bitfinex","ETHUSD",1727786617848,12.88518304,2628.1,2628.0,4.0]
["bitfinex","ETHUSD",1727786618279,14.85446227,2628.1,2628.0,1.17473461]
["bitfinex","ETHUSD",1727786619059,13.59521746,2628.1,2628.0,1.17473461]
["bitfinex","ETHUSD",1727786619589,3.80729,2626.6,2626.1,0.8318]
["bitfinex","ETHUSD",1727786619720,3.8075,2626.4,2626.1,0.8318]
["bitfinex","ETHUSD",1727786619934,6.09968866,2626.6,2626.2,0.05797571]
["bitfinex","ETHUSD",1727786620229,3.80753,2626.4,2626.2,0.05797571]
["bitfinex","ETHUSD",1727786621167,7.61515,2626.4,2626.2,0.05797571]
["bitfinex","ETHUSD",1727786621335,3.80753,2626.4,2626.2,0.05797571]
["bitfinex","ETHUSD",1727786621533,4.62817866,2626.8,2626.2,0.05797571]
["bitfinex","ETHUSD",1727786621734,5.41938215,2626.8,2626.2,0.05797571]
["bitfinex","ETHUSD",1727786621951,4.62817866,2626.8,2626.2,0.05797571]
["bitfinex","ETHUSD",1727786622170,0.6643,2626.9,2626.2,0.05797571]
["bitfinex","ETHUSD",1727786622318,4.62817866,2627.0,2626.3,0.8318]
["bitfinex","ETHUSD",1727786622527,4.62817866,2627.0,2626.4,0.0647714]
["bitfinex","ETHUSD",1727786623561,1.45550349,2627.1,2626.4,0.0647714]
["bitfinex","ETHUSD",1727786623863,0.79120349,2627.3,2626.5,0.7766]
["bitfinex","ETHUSD",1727786624066,5.17817866,2627.3,2626.6,0.29949249]
["bitfinex","ETHUSD",1727786624372,1.62817866,2627.3,2626.6,0.35703124]
["bitfinex","ETHUSD",1727786624546,1.62817866,2627.3,2626.7,0.8239]
["bitfinex","ETHUSD",1727786624726,1.62817866,2627.3,2626.8,0.05713773]
["bitfinex","ETHUSD",1727786625068,1.62817866,2627.3,2626.7,0.8239]
["bitfinex","ETHUSD",1727786625366,1.62817866,2627.3,2626.8,0.05713773]
["bitfinex","ETHUSD",1727786625725,1.62817866,2627.3,2626.7,1.31697125]
["bitfinex","ETHUSD",1727786626065,1.62817866,2627.3,2626.8,0.05713773]
["bitfinex","ETHUSD",1727786626358,1.62817866,2627.3,2626.7,1.31697125]
["bitfinex","ETHUSD",1727786626557,1.62817866,2627.3,2626.9,0.05693725]
["bitfinex","ETHUSD",1727786626770,1.62817866,2627.3,2626.8,0.05713773]
["bitfinex","ETHUSD",1727786626927,0.6643,2627.4,2627.0,0.05673678]
["bitfinex","ETHUSD",1727786627122,0.6643,2627.4,2626.8,0.54807215]
["bitfinex","ETHUSD",1727786627323,0.6643,2627.4,2626.9,0.06397874]
["bitfinex","ETHUSD",1727786629157,1.45550349,2627.4,2626.9,0.06397874]
["bitfinex","ETHUSD",1727786629367,5.26154349,2627.4,2626.9,0.06397874]
["bitfinex","ETHUSD",1727786629520,1.62817866,2627.3,2626.9,0.06397874]
["bitfinex","ETHUSD",1727786630459,1.62817866,2627.3,2626.7,0.8239]
["bitfinex","ETHUSD",1727786630657,1.62817866,2627.3,2627.0,0.06375322]
["bitfinex","ETHUSD",1727786630895,1.62817866,2627.3,2626.7,4.63093]
["bitfinex","ETHUSD",1727786631070,1.62817866,2627.3,2627.1,0.06352771]
["bitfinex","ETHUSD",1727786631269,1.62817866,2627.3,2626.7,4.63093]
["bitfinex","ETHUSD",1727786631601,1.62817866,2627.3,2626.7,5.474746]
["bitfinex","ETHUSD",1727786631773,1.62817866,2627.3,2626.8,0.06420429]
["bitfinex","ETHUSD",1727786632172,1.62817866,2627.3,2626.7,5.474706]
["bitfinex","ETHUSD",1727786632374,1.62817866,2627.3,2626.9,0.06397874]
["bitfinex","ETHUSD",1727786632572,1.62817866,2627.3,2626.8,0.06434041]
["bitfinex","ETHUSD",1727786632777,1.62817866,2627.3,2627.0,0.06388934]
["bitfinex","ETHUSD",1727786633063,1.62817866,2627.3,2626.9,0.06411487]
["bitfinex","ETHUSD",1727786633370,1.62817866,2627.3,2627.0,0.06388934]
["bitfinex","ETHUSD",1727786633796,1.62817866,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1727786633981,2.41938215,2627.3,2627.1,0.06366383]
["bitfinex","ETHUSD",1727786634298,1.62817866,2627.3,2626.8,3.8069]
["bitfinex","ETHUSD",1727786634469,2.41938215,2627.3,2627.2,0.06343834]
["bitfinex","ETHUSD",1727786634671,2.41938215,2627.3,2626.8,7.61362]
["bitfinex","ETHUSD",1727786634873,2.41938215,2627.3,2627.2,0.06343834]
["bitfinex","ETHUSD",1727786635073,1.45550349,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1727786635279,1.45550349,2627.4,2627.2,0.06343834]
["bitfinex","ETHUSD",1727786635461,1.45550349,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1727786635696,1.45550349,2627.7,2627.3,3.86939286]
["bitfinex","ETHUSD",1727786636007,3.08368215,2627.7,2627.4,0.08398321]
["bitfinex","ETHUSD",1727786636164,6.88938215,2627.7,2627.4,0.08398321]
["bitfinex","ETHUSD",1727786636364,6.88938215,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1727786636569,6.88938215,2627.7,2627.5,0.07172796]
["bitfinex","ETHUSD",1727786636784,6.88938215,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1727786636993,7.43938215,2627.7,2627.6,0.08338206]
["bitfinex","ETHUSD",1727786637211,7.43938215,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1727786637410,7.43938215,2627.7,2627.6,0.08338206]
["bitfinex","ETHUSD",1727786637583,7.43938215,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1727786637784,11.24510215,2627.7,2627.6,0.08338206]
["bitfinex","ETHUSD",1727786637984,11.24510215,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1727786638188,7.43938215,2627.7,2627.6,0.08338206]
["bitfinex","ETHUSD",1727786638419,3.63368215,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1727786638879,7.43934215,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1727786639086,7.43934215,2627.7,2627.4,0.08398321]
["bitfinex","ETHUSD",1727786639289,5.98406866,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1727786639488,1.62817866,2627.3,2627.0,4.6315]
["bitfinex","ETHUSD",1727786639689,6.20728524,2627.3,2627.2,0.07250096]
["bitfinex","ETHUSD",1727786640001,6.20728524,2627.3,2626.5,3.80724]
["bitfinex","ETHUSD",1727786640002,3.80673,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1727786640211,0.79130425,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1727786640401,4.59792425,2627.0,2626.6,0.06479155]
["bitfinex","ETHUSD",1727786640602,6.22610291,2627.0,2626.6,0.06479155]
["bitfinex","ETHUSD",1727786640813,0.79130425,2626.9,2626.6,0.06479155]
["bitfinex","ETHUSD",1727786641014,2.41948291,2627.0,2626.6,0.06479155]
["bitfinex","ETHUSD",1727786641197,2.41948291,2627.0,2626.4,0.7732]
["bitfinex","ETHUSD",1727786641400,2.41948291,2627.0,2626.7,0.06456597]
["bitfinex","ETHUSD",1727786641685,4.59793425,2627.0,2626.4,4.58068]
["bitfinex","ETHUSD",1727786641889,4.59793425,2627.0,2626.4,8.3881]
["bitfinex","ETHUSD",1727786642223,4.59793425,2627.0,2626.5,0.06501715]
["bitfinex","ETHUSD",1727786642719,4.59799425,2627.0,2626.5,0.06501715]
["bitfinex","ETHUSD",1727786643309,0.79130425,2627.0,2626.5,3.87225715]
["bitfinex","ETHUSD",1727786644229,4.59800425,2627.0,2626.5,3.87225715]
["bitfinex","ETHUSD",1727786645471,0.79130425,2627.2,2626.9,3.80667]
["bitfinex","ETHUSD",1727786645644,0.79130425,2627.3,2627.0,0.7911]
["bitfinex","ETHUSD",1727786645844,4.99305638,2627.4,2627.0,0.85502465]
["bitfinex","ETHUSD",1727786645845,4.59740425,2627.4,2627.0,0.85502465]
["bitfinex","ETHUSD",1727786646066,8.40356425,2627.4,2627.0,0.7911]
["bitfinex","ETHUSD",1727786646271,4.59750425,2627.3,2627.0,0.7911]
["bitfinex","ETHUSD",1727786646434,3.80633,2627.2,2627.0,0.7911]
["bitfinex","ETHUSD",1727786646633,4.59763425,2627.2,2627.1,0.06369914]
["bitfinex","ETHUSD",1727786647334,5.14763425,2627.2,2626.6,0.8171]
["bitfinex","ETHUSD",1727786647534,7.6134,2627.0,2626.7,0.06460129]
["bitfinex","ETHUSD",1727786647776,3.80676,2626.9,2626.7,0.06460129]
["bitfinex","ETHUSD",1727786647932,3.8067,2627.0,2626.7,0.06460129]
["bitfinex","ETHUSD",1727786648335,3.80684,2626.9,2626.7,0.06460129]
["bitfinex","ETHUSD",1727786649367,3.80691,2626.8,2626.7,0.06460129]
["bitfinex","ETHUSD",1727786651347,6.60381851,2626.8,2626.7,0.06460129]
["bitfinex","ETHUSD",1727786651546,6.60381851,2626.8,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786651547,0.55,2626.7,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786651759,3.80764,2626.3,2626.0,0.05882729]
["bitfinex","ETHUSD",1727786652292,0.55,2626.3,2626.0,0.05882729]
["bitfinex","ETHUSD",1727786652672,5.14964979,2626.3,2626.0,0.05882729]
["bitfinex","ETHUSD",1727786652883,3.8078,2626.2,2626.0,0.05882729]
["bitfinex","ETHUSD",1727786653189,3.80792,2626.1,2626.0,0.05882729]
["bitfinex","ETHUSD",1727786653401,0.79193979,2626.1,2626.0,0.05882729]
["bitfinex","ETHUSD",1727786653698,3.8078,2626.2,2626.0,0.84742729]
["bitfinex","ETHUSD",1727786654796,3.80792,2626.1,2626.0,0.84742729]
["bitfinex","ETHUSD",1727786655155,3.8078,2626.2,2626.0,0.84742729]
["bitfinex","ETHUSD",1727786655156,0.79193979,2626.2,2626.0,0.84742729]
["bitfinex","ETHUSD",1727786655489,4.59934979,2626.5,2626.0,4.65547729]
["bitfinex","ETHUSD",1727786655657,4.59934979,2626.5,2626.1,0.47847767]
["bitfinex","ETHUSD",1727786655852,1.18790968,2626.6,2626.2,0.8002]
["bitfinex","ETHUSD",1727786655853,0.79193979,2626.6,2626.2,0.8002]
["bitfinex","ETHUSD",1727786656052,0.79193979,2626.6,2626.2,0.85889966]
["bitfinex","ETHUSD",1727786656053,4.59920979,2626.6,2626.2,0.85889966]
["bitfinex","ETHUSD",1727786656259,5.78688947,2626.8,2626.4,0.8002]
["bitfinex","ETHUSD",1727786656488,3.80713,2626.7,2626.4,0.8002]
["bitfinex","ETHUSD",1727786656700,4.59885979,2626.8,2626.5,0.06532238]
["bitfinex","ETHUSD",1727786658903,1.18790968,2626.9,2626.5,0.06532238]
["bitfinex","ETHUSD",1727786658904,4.59872979,2626.9,2626.5,0.06532238]
["bitfinex","ETHUSD",1727786659101,0.79193979,2626.8,2626.5,3.87266238]
["bitfinex","ETHUSD",1727786659307,4.59885979,2626.8,2626.5,0.06532238]
["bitfinex","ETHUSD",1727786659463,0.79193979,2626.8,2626.5,0.06532238]
["bitfinex","ETHUSD",1727786660087,0.79193979,2626.9,2626.5,4.72063362]
["bitfinex","ETHUSD",1727786660331,0.79193979,2626.9,2626.7,0.7787]
["bitfinex","ETHUSD",1727786660497,0.79193979,2627.0,2626.7,0.7787]
["bitfinex","ETHUSD",1727786660687,0.79193979,2627.0,2626.8,0.0573888]
["bitfinex","ETHUSD",1727786661097,0.79193979,2627.0,2626.7,4.58575]
["bitfinex","ETHUSD",1727786661303,0.79193979,2627.0,2626.9,0.05718608]
["bitfinex","ETHUSD",1727786661514,0.79193979,2627.0,2626.8,0.05738656]
["bitfinex","ETHUSD",1727786661725,0.79193979,2627.0,2626.9,0.05718608]
["bitfinex","ETHUSD",1727786662092,0.79193979,2627.0,2626.7,8.39267]
["bitfinex","ETHUSD",1727786662300,0.79193979,2627.0,2626.9,0.06429398]
["bitfinex","ETHUSD",1727786662624,0.79193979,2627.1,2626.9,0.06429398]
["bitfinex","ETHUSD",1727786662824,0.79193979,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1727786663331,0.79193979,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1727786663561,0.79193979,2627.1,2626.8,4.7300037]
["bitfinex","ETHUSD",1727786663691,0.79193979,2627.1,2626.8,3.80682]
["bitfinex","ETHUSD",1727786664194,0.79193979,2627.0,2626.8,3.80682]
["bitfinex","ETHUSD",1727786664391,0.79193979,2627.0,2626.7,0.7787]
["bitfinex","ETHUSD",1727786664702,0.79193979,2626.9,2626.7,0.7787]
["bitfinex","ETHUSD",1727786664915,4.99474968,2626.9,2626.4,4.59387]
["bitfinex","ETHUSD",1727786665116,0.79337241,2626.7,2626.4,6.2216802]
["bitfinex","ETHUSD",1727786665411,0.79337241,2626.7,2626.4,6.2216302]
["bitfinex","ETHUSD",1727786665722,0.79337241,2626.7,2626.4,0.7864]
["bitfinex","ETHUSD",1727786666050,0.79337241,2626.6,2626.4,0.7864]
["bitfinex","ETHUSD",1727786669037,4.60058241,2626.6,2626.4,0.7864]
["bitfinex","ETHUSD",1727786669233,0.79337241,2626.5,2626.4,0.7864]
["bitfinex","ETHUSD",1727786673581,4.60058241,2626.6,2626.4,0.7864]
["bitfinex","ETHUSD",1727786674376,0.79337241,2626.5,2626.4,0.7864]
["bitfinex","ETHUSD",1727786674678,0.79337241,2626.6,2626.4,1.25342191]
["bitfinex","ETHUSD",1727786674913,0.79337241,2626.7,2626.4,0.7864]
["bitfinex","ETHUSD",1727786675117,0.79337241,2626.7,2626.5,0.0579567]
["bitfinex","ETHUSD",1727786675626,0.79337241,2626.6,2626.4,0.7864]
["bitfinex","ETHUSD",1727786677217,0.79337241,2626.6,2626.5,0.0579567]
["bitfinex","ETHUSD",1727786677683,0.79337241,2626.6,2626.4,0.7864]
["bitfinex","ETHUSD",1727786678114,0.79337241,2626.6,2626.5,0.0579567]
["bitfinex","ETHUSD",1727786679579,4.60057241,2626.6,2626.5,0.0579567]
["bitfinex","ETHUSD",1727786680380,4.99510968,2626.6,2626.5,0.0579567]
["bitfinex","ETHUSD",1727786680779,4.99510968,2626.6,2626.2,0.7586]
["bitfinex","ETHUSD",1727786681112,4.60108498,2626.5,2626.3,0.0583152]
["bitfinex","ETHUSD",1727786681321,0.79371498,2626.4,2626.3,0.0583152]
["bitfinex","ETHUSD",1727786681521,0.79371498,2626.4,2626.2,0.7586]
["bitfinex","ETHUSD",1727786681723,0.79371498,2626.4,2626.3,0.0583152]
["bitfinex","ETHUSD",1727786682017,0.79371498,2626.4,2626.2,0.7586]
["bitfinex","ETHUSD",1727786682177,0.79371498,2626.4,2626.3,0.0583152]
["bitfinex","ETHUSD",1727786682410,0.79371498,2626.4,2626.2,0.7586]
["bitfinex","ETHUSD",1727786682615,0.79371498,2626.4,2626.3,0.0583152]
["bitfinex","ETHUSD",1727786683020,0.79371498,2626.4,2626.2,0.7586]
["bitfinex","ETHUSD",1727786683211,0.79371498,2626.4,2626.3,0.0583152]
["bitfinex","ETHUSD",1727786683648,0.79371498,2626.4,2626.2,0.7586]
["bitfinex","ETHUSD",1727786683957,0.79371498,2626.4,2626.3,0.0583152]
["bitfinex","ETHUSD",1727786684130,0.79371498,2626.4,2626.2,0.7586]
["bitfinex","ETHUSD",1727786684454,0.79371498,2626.4,2626.3,0.0583152]
["bitfinex","ETHUSD",1727786684829,0.79371498,2626.4,2626.2,0.7586]
["bitfinex","ETHUSD",1727786685037,0.79371498,2626.4,2626.3,0.0583152]
["bitfinex","ETHUSD",1727786685241,1.18790968,2626.4,2626.3,0.0583152]
["bitfinex","ETHUSD",1727786685447,1.18790968,2626.4,2626.1,0.772]
["bitfinex","ETHUSD",1727786685631,0.79446021,2626.3,2626.1,0.772]
["bitfinex","ETHUSD",1727786685962,0.79446021,2626.2,2626.1,0.772]
["bitfinex","ETHUSD",1727786687642,4.99540968,2626.4,2626.1,0.772]
["bitfinex","ETHUSD",1727786687643,0.79446021,2626.3,2626.1,0.772]
["bitfinex","ETHUSD",1727786689052,3.80799,2626.1,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786689344,1.19149724,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786689520,5.39186958,2626.1,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786689979,5.39186958,2626.1,2626.0,0.05905824]
["bitfinex","ETHUSD",1727786690296,5.39179958,2626.1,2626.0,0.05905824]
["bitfinex","ETHUSD",1727786690794,5.79270693,2626.1,2626.0,0.05905824]
["bitfinex","ETHUSD",1727786690956,9.60046693,2626.2,2626.0,0.05905824]
["bitfinex","ETHUSD",1727786691156,1.58785179,2626.1,2626.0,0.05905824]
["bitfinex","ETHUSD",1727786691352,1.19100716,2626.1,2626.0,0.05905824]
["bitfinex","ETHUSD",1727786691895,4.99879716,2626.2,2626.0,0.05905824]
["bitfinex","ETHUSD",1727786692594,1.19100716,2626.1,2626.0,0.05905824]
["bitfinex","ETHUSD",1727786692995,0.79393929,2626.1,2626.0,0.05905824]
["bitfinex","ETHUSD",1727786693202,0.79393929,2626.2,2626.0,0.05905824]
["bitfinex","ETHUSD",1727786693709,0.79393929,2626.2,2626.1,0.7636]
["bitfinex","ETHUSD",1727786694081,0.79393929,2626.2,2626.1,0.82632883]
["bitfinex","ETHUSD",1727786694280,0.79266405,2626.2,2626.1,0.82632883]
["bitfinex","ETHUSD",1727786695710,0.79266405,2626.2,2626.1,0.06272883]
["bitfinex","ETHUSD",1727786695915,1.19100716,2626.2,2626.1,0.06272883]
["bitfinex","ETHUSD",1727786696085,1.19100716,2626.2,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786696412,1.19100716,2626.2,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786699781,4.99889716,2626.2,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786699984,1.19100716,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786700211,4.99892716,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786700717,3.80789,2626.2,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786700718,4.99887716,2626.2,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786700900,4.99892716,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786701476,1.19100716,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786701819,4.99892716,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786702391,1.19100716,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786702925,4.99892716,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786703380,5.39577179,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786704080,3.80792,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786704517,9.19719067,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786704687,6.05965318,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786705058,5.39529982,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786705276,4.99852006,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786705556,1.19060006,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786705856,4.99838006,2626.2,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786706058,8.80625006,2626.2,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786706217,1.19060006,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786706419,0.79368443,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786706623,1.19060006,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786707331,0.79371564,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786707966,4.60163564,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786710534,3.80792,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786710731,4.99922749,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786710939,3.80792,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786711134,4.99923205,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786711559,5.39529982,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786711726,3.80792,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786712243,5.39529982,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786712659,6.456708,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786713033,4.47222,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786713452,6.45774897,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786713846,5.79344897,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786714055,5.39630052,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786714670,3.80792,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786714875,5.39625318,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786715248,5.39627957,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786715975,1.58835957,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786716380,3.80792,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786716672,5.39627957,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786716873,3.80792,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786717034,5.39627957,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786721307,3.80792,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786721616,5.79362435,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786722716,5.79476532,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786723573,5.39762334,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786725816,3.80792,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786726220,5.39762934,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786726443,8.96315232,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786726643,6.57893793,2626.1,2626.0,0.06295451]
["bitfinex","ETHUSD",1727786726813,4.35807,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786727011,7.54691025,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786727199,9.93141066,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786727404,5.99019232,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786727606,7.54674135,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786727829,5.99019232,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786728105,7.54682629,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786728534,5.99019232,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786728716,3.80807,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786729117,5.79497851,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786729407,5.79497851,2626.0,2625.9,0.19250724]
["bitfinex","ETHUSD",1727786729630,5.3976282,2626.0,2625.9,0.19250724]
["bitfinex","ETHUSD",1727786731355,5.39747422,2626.0,2625.9,0.19250724]
["bitfinex","ETHUSD",1727786731712,3.80807,2626.0,2625.9,0.19250724]
["bitfinex","ETHUSD",1727786732416,5.79505689,2626.0,2625.9,0.19250724]
["bitfinex","ETHUSD",1727786732616,5.79505689,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786732840,3.80807,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786733152,5.39814576,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786733534,1.59030856,2626.0,2625.9,0.18553769]
["bitfinex","ETHUSD",1727786735667,5.39837856,2626.0,2625.9,0.18553769]
["bitfinex","ETHUSD",1727786735972,5.79505689,2626.0,2625.9,0.18553769]
["bitfinex","ETHUSD",1727786736133,3.80807,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786736678,5.36563178,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786736840,5.3655939,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786737041,3.80807,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786739949,8.30115412,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786740148,5.91541666,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786740446,8.30049197,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786741979,8.30073901,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786745280,8.96503901,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786746721,8.96482273,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786748876,6.57971666,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786749301,9.36234041,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786749507,6.57971666,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786750285,10.59672682,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786750511,8.21183898,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786750911,10.59672682,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786751311,8.21183898,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786751989,6.65449232,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786753383,8.2115114,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786753727,10.59647848,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786754432,8.2115114,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786755307,10.59647848,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786755521,8.2115114,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786755830,8.211638,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786756017,10.59660508,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786756218,8.211638,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786756520,9.93254331,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786756836,5.39838444,2626.0,2625.9,0.8936994]
["bitfinex","ETHUSD",1727786757046,7.03050676,2626.0,2625.9,0.8936994]
["bitfinex","ETHUSD",1727786757195,7.42795531,2626.0,2625.9,0.95711061]
["bitfinex","ETHUSD",1727786757396,7.42795531,2626.0,2625.9,0.19271061]
["bitfinex","ETHUSD",1727786757596,7.42795531,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786758072,5.99019232,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786759374,10.59701966,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786760487,5.99019232,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786762283,9.93304383,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786762752,7.54758501,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786762952,9.93304383,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786763149,7.54756903,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786763588,9.93302785,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786764250,10.59732785,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786764455,10.59745588,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786766001,9.93315588,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786768371,8.21186903,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786773554,10.99398075,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786773758,8.21186903,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786773998,5.91544671,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786774198,9.38195567,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786775477,8.21186903,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786776882,10.99363162,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786777264,8.21186903,2626.0,2625.9,0.1292994]
["bitfinex","ETHUSD",1727786782414,3.80937,2625.1,2625.0,2.827587]
["bitfinex","ETHUSD",1727786782580,7.4279166,2625.1,2625.0,2.827587]
["bitfinex","ETHUSD",1727786782788,5.44149232,2625.1,2625.0,2.827587]
["bitfinex","ETHUSD",1727786782976,1.98640554,2625.1,2625.0,2.827587]
["bitfinex","ETHUSD",1727786783179,1.58920036,2625.1,2625.0,2.2850457]
["bitfinex","ETHUSD",1727786783407,1.19193118,2625.1,2625.0,3.0821457]
["bitfinex","ETHUSD",1727786783606,6.63340228,2625.1,2625.0,2.799387]
["bitfinex","ETHUSD",1727786783814,7.42792754,2625.1,2625.0,2.749387]
["bitfinex","ETHUSD",1727786783985,7.42792754,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786784327,4.35937,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786784504,5.99149232,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786785174,7.54686947,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786785375,5.99149232,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786786210,2.18212232,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786787822,4.16599726,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786788023,2.18212232,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786788195,4.16598678,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786788711,3.21890632,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786789077,3.76890632,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786789274,4.16553615,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786790379,3.76802879,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786790782,2.18212232,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786791642,3.7677883,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786792000,2.18212232,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786792227,3.76777988,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786792733,3.21777988,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786793036,3.21777988,2625.1,2625.0,2.727187]
["bitfinex","ETHUSD",1727786793405,2.82116732,2625.1,2625.0,2.727187]
["bitfinex","ETHUSD",1727786793807,1.63212232,2625.1,2625.0,2.727187]
["bitfinex","ETHUSD",1727786794332,2.18212232,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786794520,4.16397713,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786794724,2.18212232,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786795425,3.76708778,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786795597,3.76710435,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786795801,2.18212232,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786796345,1.73876889,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786796520,3.37089121,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786797144,3.37089121,2625.1,2625.0,2.2307157]
["bitfinex","ETHUSD",1727786797145,1.18867678,2625.1,2625.0,2.2307157]
["bitfinex","ETHUSD",1727786797351,1.58498805,2625.2,2625.0,3.0138157]
["bitfinex","ETHUSD",1727786797352,0.79255624,2625.2,2625.0,3.0138157]
["bitfinex","ETHUSD",1727786798105,2.42467856,2625.2,2625.0,3.0138157]
["bitfinex","ETHUSD",1727786798307,0.79255624,2625.1,2625.0,3.0138157]
["bitfinex","ETHUSD",1727786800330,0.79255624,2625.1,2625.0,2.735387]
["bitfinex","ETHUSD",1727786800640,1.73867678,2625.1,2625.0,2.735387]
["bitfinex","ETHUSD",1727786801346,0.55,2625.1,2625.0,2.735387]
["bitfinex","ETHUSD",1727786801503,1.18867678,2625.2,2625.0,2.735387]
["bitfinex","ETHUSD",1727786801843,0.7922669,2625.1,2625.0,2.735387]
["bitfinex","ETHUSD",1727786802146,0.7922669,2625.1,2625.0,3.0089257]
["bitfinex","ETHUSD",1727786802710,0.7922669,2625.1,2625.0,2.735387]
["bitfinex","ETHUSD",1727786803012,0.79234048,2625.1,2625.0,2.735387]
["bitfinex","ETHUSD",1727786803544,0.79243366,2625.1,2625.0,2.735387]
["bitfinex","ETHUSD",1727786804557,2.8207991,2625.2,2625.0,2.735387]
["bitfinex","ETHUSD",1727786805053,1.18867678,2625.1,2625.0,2.735387]
["bitfinex","ETHUSD",1727786811973,1.18876225,2625.1,2625.0,2.735387]
["bitfinex","ETHUSD",1727786812135,1.18877117,2625.1,2625.0,2.735387]
["bitfinex","ETHUSD",1727786812335,1.58498805,2625.2,2625.0,2.735387]
["bitfinex","ETHUSD",1727786813367,1.58498805,2625.1,2625.0,2.735387]
["bitfinex","ETHUSD",1727786820280,1.98259692,2625.2,2625.0,2.735387]
["bitfinex","ETHUSD",1727786820877,3.61471924,2625.2,2625.0,2.735387]
["bitfinex","ETHUSD",1727786821078,3.61569576,2625.2,2625.0,1.952287]
["bitfinex","ETHUSD",1727786821579,1.98357344,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786822141,3.59458813,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786822376,5.14887493,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786822578,2.7685868,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786823142,5.14962401,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786824171,4.48532401,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786824347,2.1042868,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786824553,4.48532401,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786825175,0.55,2625.2,2625.0,2.756087]
["bitfinex","ETHUSD",1727786825352,1.9846744,2625.1,2625.0,2.756087]
["bitfinex","ETHUSD",1727786825553,1.98468481,2625.1,2625.0,2.756087]
["bitfinex","ETHUSD",1727786826079,4.01354637,2625.3,2625.0,2.756087]
["bitfinex","ETHUSD",1727786826440,1.98489033,2625.1,2625.0,2.756087]
["bitfinex","ETHUSD",1727786826956,3.61701265,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786827167,1.63212232,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786828875,3.73727924,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786830386,2.18212232,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786830943,1.63212232,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786831386,2.38217859,2625.2,2625.0,1.952287]
["bitfinex","ETHUSD",1727786831682,1.63212232,2625.3,2625.0,1.952287]
["bitfinex","ETHUSD",1727786831683,4.01430091,2625.3,2625.0,1.952287]
["bitfinex","ETHUSD",1727786831882,2.10542358,2625.2,2625.0,1.952287]
["bitfinex","ETHUSD",1727786832240,0.55,2625.2,2625.0,1.952287]
["bitfinex","ETHUSD",1727786832789,1.63212232,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786833157,4.01430091,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786833478,5.56985204,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786833682,6.11985204,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786834904,6.12009745,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786835187,3.73767345,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786836273,6.11992629,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786836649,3.73767345,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786839207,4.56420066,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786839490,6.11975179,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786839667,3.9376202,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786839863,0.55,2625.2,2625.0,2.706687]
["bitfinex","ETHUSD",1727786840081,2.10530534,2625.2,2625.0,2.706687]
["bitfinex","ETHUSD",1727786840457,1.55530534,2625.2,2625.0,2.706687]
["bitfinex","ETHUSD",1727786840682,1.55530534,2625.2,2625.1,0.2706687]
["bitfinex","ETHUSD",1727786840683,1.58831013,2625.2,2625.1,0.2706687]
["bitfinex","ETHUSD",1727786840886,1.98526528,2625.2,2625.0,2.706687]
["bitfinex","ETHUSD",1727786841098,1.58825694,2625.1,2625.0,2.706687]
["bitfinex","ETHUSD",1727786843982,3.22037926,2625.1,2625.0,2.706687]
["bitfinex","ETHUSD",1727786844199,1.63212232,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786844402,4.01412452,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786844600,3.18730729,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786844774,5.56930949,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786845488,6.11930949,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786846177,3.73730729,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786848212,2.18212232,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786848412,3.73730729,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786851806,6.11866105,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786852028,3.73730729,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786855183,4.56319195,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786855388,3.73730729,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786855587,6.11842245,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786855894,6.11840534,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786857825,3.73730729,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786858124,3.18730729,2625.1,2625.0,2.709587]
["bitfinex","ETHUSD",1727786858295,1.63212232,2625.1,2625.0,2.709587]
["bitfinex","ETHUSD",1727786859323,5.44149232,2625.1,2625.0,2.709587]
["bitfinex","ETHUSD",1727786859841,5.44149232,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786859842,5.99149232,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786860120,7.54610672,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786860834,9.92722689,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786861138,7.54610672,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786862091,9.92729901,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786862286,9.92734317,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786862732,7.74522085,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786863035,6.99610496,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786863611,5.44149232,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786864331,6.99620907,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786864506,6.99625046,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786866409,5.44149232,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786869529,6.99672214,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786869911,9.37900403,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786870712,6.99672214,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786871214,9.37900403,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786872610,6.99672214,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786874052,9.37913642,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727786874531,2.38241428,2625.2,2625.1,0.7876]
["bitfinex","ETHUSD",1727786874740,3.93783053,2625.4,2625.1,0.7876]
["bitfinex","ETHUSD",1727786874899,3.80909,2625.3,2625.2,0.30150657]
["bitfinex","ETHUSD",1727786875302,3.80923,2625.2,2625.1,0.7876]
["bitfinex","ETHUSD",1727786875542,7.42652137,2625.2,2625.1,0.7876]
["bitfinex","ETHUSD",1727786877639,5.44135232,2625.2,2625.1,0.7876]
["bitfinex","ETHUSD",1727786880203,7.4261311,2625.2,2625.1,0.7876]
["bitfinex","ETHUSD",1727786880401,5.44135232,2625.2,2625.1,0.7876]
["bitfinex","ETHUSD",1727786881527,7.42586532,2625.2,2625.1,0.7876]
["bitfinex","ETHUSD",1727786882345,5.793743,2625.2,2625.1,0.7876]
["bitfinex","ETHUSD",1727786885151,5.79317016,2625.2,2625.1,0.7876]
["bitfinex","ETHUSD",1727786886443,5.7931267,2625.2,2625.1,0.7876]
["bitfinex","ETHUSD",1727786887929,5.79315694,2625.2,2625.1,0.7876]
["bitfinex","ETHUSD",1727786889448,3.80923,2625.2,2625.1,0.7876]
["bitfinex","ETHUSD",1727786889648,5.79315694,2625.2,2625.1,0.7876]
["bitfinex","ETHUSD",1727786889884,1.98392694,2625.2,2625.1,1.0615887]
["bitfinex","ETHUSD",1727786890045,1.58724622,2625.2,2625.1,1.0615887]
["bitfinex","ETHUSD",1727786890387,1.98392694,2625.3,2625.1,1.0615887]
["bitfinex","ETHUSD",1727786890388,1.58724622,2625.3,2625.1,1.0615887]
["bitfinex","ETHUSD",1727786890585,1.58724622,2625.3,2625.2,0.30138757]
["bitfinex","ETHUSD",1727786891285,3.21936854,2625.3,2625.2,0.30138757]
["bitfinex","ETHUSD",1727786891456,7.42514321,2625.3,2625.1,0.7876]
["bitfinex","ETHUSD",1727786891789,1.586947,2625.2,2625.1,0.7876]
["bitfinex","ETHUSD",1727786892077,3.21906932,2625.3,2625.1,0.7876]
["bitfinex","ETHUSD",1727786893097,1.586947,2625.2,2625.1,0.7876]
["bitfinex","ETHUSD",1727786893244,3.21906932,2625.3,2625.1,0.7876]
["bitfinex","ETHUSD",1727786893449,1.586947,2625.3,2625.1,1.4425457]
["bitfinex","ETHUSD",1727786893747,1.19012002,2625.2,2625.1,5.2866157]
["bitfinex","ETHUSD",1727786894167,1.19012002,2625.3,2625.2,4.63153]
["bitfinex","ETHUSD",1727786894381,1.19012002,2625.3,2625.2,6.26365232]
["bitfinex","ETHUSD",1727786894592,0.79340898,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1727786894805,0.79340898,2625.6,2625.5,0.7794]
["bitfinex","ETHUSD",1727786894978,0.79340898,2625.6,2625.5,1.238248]
["bitfinex","ETHUSD",1727786895517,0.79340898,2625.7,2625.6,0.8302]
["bitfinex","ETHUSD",1727786895699,4.99848002,2625.8,2625.6,0.8302]
["bitfinex","ETHUSD",1727786895879,0.79308171,2625.7,2625.6,0.8302]
["bitfinex","ETHUSD",1727786896181,1.19012002,2625.8,2625.7,0.8144]
["bitfinex","ETHUSD",1727786896182,0.79308171,2625.8,2625.7,0.8144]
["bitfinex","ETHUSD",1727786896385,0.79308171,2625.9,2625.7,0.8144]
["bitfinex","ETHUSD",1727786898383,0.79308171,2626.0,2625.7,0.8144]
["bitfinex","ETHUSD",1727786898690,0.79308171,2626.2,2625.9,0.7612]
["bitfinex","ETHUSD",1727786899064,3.80805,2626.1,2625.9,0.7612]
["bitfinex","ETHUSD",1727786899296,3.80807,2626.0,2625.9,0.7612]
["bitfinex","ETHUSD",1727786899653,0.79308171,2626.1,2625.9,0.7612]
["bitfinex","ETHUSD",1727786900480,4.60086171,2626.2,2625.9,0.7612]
["bitfinex","ETHUSD",1727786901229,4.60086171,2626.2,2625.9,1.218163]
["bitfinex","ETHUSD",1727786902524,3.80778,2626.2,2625.9,1.218163]
["bitfinex","ETHUSD",1727786903531,3.8075,2626.4,2626.0,0.7714]
["bitfinex","ETHUSD",1727786903828,3.8075,2626.4,2626.0,1.63212232]
["bitfinex","ETHUSD",1727786904033,3.8075,2626.4,2626.1,0.7955]
["bitfinex","ETHUSD",1727786904348,8.40815171,2626.4,2626.1,0.7955]
["bitfinex","ETHUSD",1727786904496,3.80764,2626.3,2626.1,0.7955]
["bitfinex","ETHUSD",1727786904696,3.8075,2626.4,2626.1,0.7955]
["bitfinex","ETHUSD",1727786905426,4.60044171,2626.5,2626.3,0.7955]
["bitfinex","ETHUSD",1727786905634,0.79308171,2626.6,2626.3,0.7955]
["bitfinex","ETHUSD",1727786905942,0.79308171,2626.8,2626.4,1.63212232]
["bitfinex","ETHUSD",1727786906100,3.80727,2626.6,2626.3,0.7955]
["bitfinex","ETHUSD",1727786906301,0.79308171,2626.9,2626.3,0.7955]
["bitfinex","ETHUSD",1727786906510,3.80728,2626.6,2626.3,0.7955]
["bitfinex","ETHUSD",1727786906712,3.80722,2626.6,2626.3,0.7955]
["bitfinex","ETHUSD",1727786906936,3.80722,2626.6,2626.4,0.62352923]
["bitfinex","ETHUSD",1727786907348,3.80706,2626.7,2626.4,0.62352923]
["bitfinex","ETHUSD",1727786907523,3.80706,2626.7,2626.3,0.7955]
["bitfinex","ETHUSD",1727786908535,3.80699,2626.8,2626.3,4.60313]
["bitfinex","ETHUSD",1727786908731,0.79308171,2627.0,2626.4,2.46172232]
["bitfinex","ETHUSD",1727786909047,7.35,2628.3,2627.0,0.8296]
["bitfinex","ETHUSD",1727786909048,3.80563,2627.7,2627.0,0.8296]
["bitfinex","ETHUSD",1727786909251,3.8059,2627.5,2627.0,0.8296]
["bitfinex","ETHUSD",1727786909437,3.80576,2627.6,2627.0,6.26826232]
["bitfinex","ETHUSD",1727786909636,3.80569,2627.7,2627.1,1.00749423]
["bitfinex","ETHUSD",1727786909832,3.80576,2627.6,2627.1,1.00749423]
["bitfinex","ETHUSD",1727786910536,1.63212232,2627.5,2627.1,1.00749423]
["bitfinex","ETHUSD",1727786911342,1.63212232,2627.5,2627.0,4.63614]
["bitfinex","ETHUSD",1727786911533,3.80576,2627.6,2627.0,4.63614]
["bitfinex","ETHUSD",1727786912158,3.80576,2627.6,2627.1,0.04256494]
["bitfinex","ETHUSD",1727786913074,3.80576,2627.6,2627.0,4.63614]
["bitfinex","ETHUSD",1727786913277,3.80576,2627.6,2627.1,0.02217126]
["bitfinex","ETHUSD",1727786913437,3.80576,2627.6,2627.1,0.5419488]
["bitfinex","ETHUSD",1727786913839,3.80568,2627.7,2627.2,0.7506]
["bitfinex","ETHUSD",1727786914058,3.53237925,2627.7,2627.2,0.7506]
["bitfinex","ETHUSD",1727786914474,7.33799925,2627.7,2627.2,0.7506]
["bitfinex","ETHUSD",1727786914782,7.33799925,2627.7,2627.2,1.63354081]
["bitfinex","ETHUSD",1727786915669,3.80575,2627.6,2627.2,1.63354081]
["bitfinex","ETHUSD",1727786917605,7.61159,2627.6,2627.2,1.63354081]
["bitfinex","ETHUSD",1727786917805,3.80575,2627.6,2627.2,1.63354081]
["bitfinex","ETHUSD",1727786918685,7.6116,2627.6,2627.2,1.63354081]
["bitfinex","ETHUSD",1727786918903,3.80575,2627.6,2627.2,1.63354081]
["bitfinex","ETHUSD",1727786919266,7.61159,2627.6,2627.2,1.63354081]
["bitfinex","ETHUSD",1727786919467,3.80601,2627.5,2627.2,0.7506]
["bitfinex","ETHUSD",1727786919689,3.80575,2627.6,2627.2,0.7506]
["bitfinex","ETHUSD",1727786919912,7.61162,2627.6,2627.2,0.7506]
["bitfinex","ETHUSD",1727786920098,3.80575,2627.6,2627.2,0.7506]
["bitfinex","ETHUSD",1727786921331,3.80575,2627.6,2627.2,1.586968]
["bitfinex","ETHUSD",1727786921772,7.61163,2627.6,2627.2,1.586968]
["bitfinex","ETHUSD",1727786922088,3.80575,2627.6,2627.2,0.7506]
["bitfinex","ETHUSD",1727786922294,3.80558,2627.8,2627.2,0.7506]
["bitfinex","ETHUSD",1727786922513,3.80561,2627.7,2627.2,0.7506]
["bitfinex","ETHUSD",1727786922677,3.80576,2627.6,2627.2,0.7506]
["bitfinex","ETHUSD",1727786923011,3.80576,2627.6,2627.2,1.58696]
["bitfinex","ETHUSD",1727786924626,3.80561,2627.7,2627.3,0.79933314]
["bitfinex","ETHUSD",1727786924907,3.80561,2627.7,2627.3,0.82699732]
["bitfinex","ETHUSD",1727786925907,3.80575,2627.6,2627.3,0.82699732]
["bitfinex","ETHUSD",1727786926103,3.80575,2627.6,2627.3,0.7742]
["bitfinex","ETHUSD",1727786926310,3.80575,2627.6,2627.3,1.31589]
["bitfinex","ETHUSD",1727786927382,3.80558,2627.8,2627.3,1.31589]
["bitfinex","ETHUSD",1727786927721,3.8057,2627.7,2627.3,1.31589]
["bitfinex","ETHUSD",1727786927891,3.80558,2627.8,2627.4,0.7648]
["bitfinex","ETHUSD",1727786928095,3.80576,2627.6,2627.4,0.7648]
["bitfinex","ETHUSD",1727786929314,3.53237925,2628.2,2627.4,0.7648]
["bitfinex","ETHUSD",1727786929517,3.80518,2628.0,2627.5,3.8585675]
["bitfinex","ETHUSD",1727786929683,3.80518,2628.0,2627.6,0.88087548]
["bitfinex","ETHUSD",1727786929888,3.80518,2628.0,2627.6,0.8281]
["bitfinex","ETHUSD",1727786930224,0.6643,2628.3,2627.6,0.8281]
["bitfinex","ETHUSD",1727786930529,3.8045,2628.5,2627.7,0.7531]
["bitfinex","ETHUSD",1727786930530,3.80504,2628.1,2627.7,0.7531]
["bitfinex","ETHUSD",1727786930681,3.80489,2628.2,2627.9,0.7531]
["bitfinex","ETHUSD",1727786932013,3.8047,2628.4,2627.9,4.55841]
["bitfinex","ETHUSD",1727786932212,0.6643,2628.7,2628.0,0.8308]
["bitfinex","ETHUSD",1727786932213,3.80503,2628.1,2628.0,0.8308]
["bitfinex","ETHUSD",1727786932418,3.80503,2628.1,2627.8,0.455878]
["bitfinex","ETHUSD",1727786932419,3.80503,2628.1,2627.8,0.8308]
["bitfinex","ETHUSD",1727786932928,7.61019,2628.1,2627.8,0.8308]
["bitfinex","ETHUSD",1727786933142,3.80523,2628.0,2627.8,0.8308]
["bitfinex","ETHUSD",1727786933290,3.80503,2628.1,2627.8,0.8308]
["bitfinex","ETHUSD",1727786933789,3.80518,2628.0,2627.8,0.8308]
["bitfinex","ETHUSD",1727786934524,5.43446946,2628.2,2627.8,0.8308]
["bitfinex","ETHUSD",1727786934686,3.80504,2628.1,2627.8,0.8308]
["bitfinex","ETHUSD",1727786935501,3.80504,2628.1,2627.8,1.294453]
["bitfinex","ETHUSD",1727786935703,3.80504,2628.1,2627.8,0.8308]
["bitfinex","ETHUSD",1727786936040,5.43446946,2628.2,2627.8,0.8308]
["bitfinex","ETHUSD",1727786936784,3.80511,2628.1,2627.8,0.8308]
["bitfinex","ETHUSD",1727786937410,9.23946946,2628.2,2627.8,0.8308]
["bitfinex","ETHUSD",1727786937609,3.80489,2628.2,2627.8,1.294448]
["bitfinex","ETHUSD",1727786937942,3.80489,2628.2,2627.8,0.8308]
["bitfinex","ETHUSD",1727786938102,3.80489,2628.2,2627.8,0.85881934]
["bitfinex","ETHUSD",1727786939150,3.8047,2628.4,2628.0,0.799]
["bitfinex","ETHUSD",1727786939928,3.8047,2628.4,2628.0,1.259421]
["bitfinex","ETHUSD",1727786941193,3.8047,2628.4,2628.0,5.064581]
["bitfinex","ETHUSD",1727786941410,3.8047,2628.4,2628.0,0.799]
["bitfinex","ETHUSD",1727786942146,0.6643,2629.2,2628.3,0.8308]
["bitfinex","ETHUSD",1727786942310,3.80389,2628.9,2628.5,0.784]
["bitfinex","ETHUSD",1727786942637,3.80389,2628.9,2628.5,1.2839126]
["bitfinex","ETHUSD",1727786942807,3.80389,2628.9,2628.5,1.24554944]
["bitfinex","ETHUSD",1727786943006,9.23695946,2629.1,2628.5,5.04988944]
["bitfinex","ETHUSD",1727786943206,3.80372,2629.0,2628.6,0.88543894]
["bitfinex","ETHUSD",1727786944521,7.60755,2629.0,2628.6,0.88543894]
["bitfinex","ETHUSD",1727786944832,3.80372,2629.0,2628.6,0.88543894]
["bitfinex","ETHUSD",1727786945529,3.80372,2629.0,2628.7,0.8277]
["bitfinex","ETHUSD",1727786946112,3.80394,2628.9,2628.7,0.8277]
["bitfinex","ETHUSD",1727786946837,3.80387,2628.9,2628.7,0.8277]
["bitfinex","ETHUSD",1727786947742,3.80361,2629.1,2628.7,0.8277]
["bitfinex","ETHUSD",1727786947903,3.80343,2629.2,2628.7,0.8277]
["bitfinex","ETHUSD",1727786948412,3.80343,2629.2,2628.8,0.463191]
["bitfinex","ETHUSD",1727786949026,1.62957946,2629.1,2628.8,0.463191]
["bitfinex","ETHUSD",1727786949536,3.80343,2629.2,2628.8,0.49010778]
["bitfinex","ETHUSD",1727786949736,0.6643,2629.4,2628.8,0.49010778]
["bitfinex","ETHUSD",1727786949957,5.43273946,2629.4,2628.9,0.7978]
["bitfinex","ETHUSD",1727786950098,5.43273946,2629.4,2629.0,0.5064991]
["bitfinex","ETHUSD",1727786950298,3.80298,2629.6,2629.1,0.7978]
["bitfinex","ETHUSD",1727786950495,1.62957946,2629.6,2629.1,0.7978]
["bitfinex","ETHUSD",1727786950749,3.80278,2629.7,2629.2,0.46015]
["bitfinex","ETHUSD",1727786951043,3.80292,2629.6,2629.3,0.75]
["bitfinex","ETHUSD",1727786952849,3.80304,2629.5,2629.3,0.75]
["bitfinex","ETHUSD",1727786953346,3.80288,2629.6,2629.3,0.75]
["bitfinex","ETHUSD",1727786953850,3.80288,2629.6,2629.3,1.205358]
["bitfinex","ETHUSD",1727786954011,7.60587,2629.6,2629.3,1.205358]
["bitfinex","ETHUSD",1727786954212,3.80288,2629.6,2629.3,0.75]
["bitfinex","ETHUSD",1727786954549,3.80272,2629.7,2629.3,0.75]
["bitfinex","ETHUSD",1727786956560,3.52651117,2629.7,2629.3,0.75]
["bitfinex","ETHUSD",1727786956712,3.52651117,2629.7,2628.7,7.41]
["bitfinex","ETHUSD",1727786956713,3.80343,2629.2,2629.1,0.7872]
["bitfinex","ETHUSD",1727786957046,3.80366,2629.1,2628.9,0.7872]
["bitfinex","ETHUSD",1727786957246,3.80372,2629.0,2628.9,0.7872]
["bitfinex","ETHUSD",1727786957812,3.80372,2629.0,2628.7,1.5406]
["bitfinex","ETHUSD",1727786958940,3.52651117,2629.3,2628.7,1.5406]
["bitfinex","ETHUSD",1727786958941,3.80331,2629.3,2628.7,5.34464]
["bitfinex","ETHUSD",1727786959129,3.80331,2629.3,2628.8,0.534464]
["bitfinex","ETHUSD",1727786959636,3.80331,2629.3,2628.8,4.338454]
["bitfinex","ETHUSD",1727786959843,3.80323,2629.4,2628.9,0.8309]
["bitfinex","ETHUSD",1727786960158,3.80338,2629.3,2628.9,0.8309]
["bitfinex","ETHUSD",1727786960332,3.80348,2629.2,2628.9,0.8309]
["bitfinex","ETHUSD",1727786960531,3.80348,2629.2,2628.9,1.3478494]
["bitfinex","ETHUSD",1727786960839,3.80348,2629.2,2628.9,0.8309]
["bitfinex","ETHUSD",1727786961010,0.6643,2629.6,2628.9,0.8309]
["bitfinex","ETHUSD",1727786961211,7.33016117,2629.1,2628.9,0.8309]
["bitfinex","ETHUSD",1727786961451,3.80344,2629.2,2628.9,0.8309]
["bitfinex","ETHUSD",1727786962163,3.80315,2629.4,2628.9,4.63477]
["bitfinex","ETHUSD",1727786962318,3.80315,2629.4,2629.0,0.463477]
["bitfinex","ETHUSD",1727786962713,3.52651117,2629.5,2629.0,0.463477]
["bitfinex","ETHUSD",1727786963028,3.80321,2629.4,2629.0,0.463477]
["bitfinex","ETHUSD",1727786963740,3.8029,2629.6,2629.1,0.07606459]
["bitfinex","ETHUSD",1727786963945,4.46698,2629.8,2629.3,0.8308]
["bitfinex","ETHUSD",1727786964250,7.32944117,2629.6,2629.3,0.8308]
["bitfinex","ETHUSD",1727786964452,3.52651117,2629.6,2629.3,0.8308]
["bitfinex","ETHUSD",1727786964666,7.32941117,2629.6,2629.3,0.8308]
["bitfinex","ETHUSD",1727786964865,3.80304,2629.5,2629.3,0.8308]
["bitfinex","ETHUSD",1727786965773,7.32937117,2629.6,2629.3,0.8308]
["bitfinex","ETHUSD",1727786966324,3.80309,2629.5,2629.3,0.8308]
["bitfinex","ETHUSD",1727786966838,3.52651117,2629.6,2629.3,0.8308]
["bitfinex","ETHUSD",1727786967035,7.32946117,2629.6,2629.3,0.8308]
["bitfinex","ETHUSD",1727786967237,11.13244117,2629.6,2629.3,0.8308]
["bitfinex","ETHUSD",1727786967838,7.32946117,2629.6,2629.3,0.8308]
["bitfinex","ETHUSD",1727786968239,7.32945117,2629.6,2629.3,0.8308]
["bitfinex","ETHUSD",1727786968441,3.52651117,2629.8,2629.3,4.63398]
["bitfinex","ETHUSD",1727786968655,3.80288,2629.6,2629.4,0.463398]
["bitfinex","ETHUSD",1727786968828,3.80288,2629.6,2629.3,0.8308]
["bitfinex","ETHUSD",1727786969329,7.32915117,2629.8,2629.3,0.8308]
["bitfinex","ETHUSD",1727786969565,3.80285,2629.7,2629.3,0.8308]
["bitfinex","ETHUSD",1727786970131,3.80286,2629.6,2629.3,0.8308]
["bitfinex","ETHUSD",1727786970331,7.32937117,2629.6,2629.3,1.294223]
["bitfinex","ETHUSD",1727786970732,3.80302,2629.5,2629.3,0.8308]
["bitfinex","ETHUSD",1727786971063,11.13231117,2629.6,2629.3,0.8308]
["bitfinex","ETHUSD",1727786971227,7.32937117,2629.6,2629.3,0.8308]
["bitfinex","ETHUSD",1727786971765,3.52651117,2629.6,2629.3,0.8308]
["bitfinex","ETHUSD",1727786972177,3.80272,2629.7,2629.3,0.8308]
["bitfinex","ETHUSD",1727786972476,3.80272,2629.7,2629.3,1.294222]
["bitfinex","ETHUSD",1727786972647,7.99347117,2629.8,2629.3,1.294222]
["bitfinex","ETHUSD",1727786972970,3.80286,2629.6,2629.3,1.294222]
["bitfinex","ETHUSD",1727786975388,3.80271,2629.7,2629.3,1.294222]
["bitfinex","ETHUSD",1727786975679,3.80287,2629.6,2629.3,1.294222]
["bitfinex","ETHUSD",1727786975977,3.80287,2629.6,2629.3,0.8308]
["bitfinex","ETHUSD",1727786978873,8.11642339,2629.8,2629.3,0.8308]
["bitfinex","ETHUSD",1727786979080,3.80273,2629.7,2629.3,0.8308]
["bitfinex","ETHUSD",1727786979575,3.80266,2629.8,2629.3,0.8308]
["bitfinex","ETHUSD",1727786979576,3.80286,2629.6,2629.3,0.8308]
["bitfinex","ETHUSD",1727786979788,3.80286,2629.6,2629.3,1.294213]
["bitfinex","ETHUSD",1727786982860,0.78725222,2629.7,2629.4,0.8138]
["bitfinex","ETHUSD",1727786983177,4.58991222,2629.8,2629.4,4.61685]
["bitfinex","ETHUSD",1727786983361,4.58991222,2629.8,2629.5,0.461685]
["bitfinex","ETHUSD",1727786983871,0.78725222,2629.8,2629.5,0.461685]
["bitfinex","ETHUSD",1727786984446,4.98350527,2629.9,2629.5,0.461685]
["bitfinex","ETHUSD",1727786984447,0.78725222,2629.7,2629.5,0.461685]
["bitfinex","ETHUSD",1727786987359,0.78725222,2629.6,2629.5,4.264685]
["bitfinex","ETHUSD",1727786987563,0.78725222,2629.6,2629.5,0.461685]
["bitfinex","ETHUSD",1727786987762,0.78725222,2629.6,2629.4,4.61688]
["bitfinex","ETHUSD",1727786988147,0.78725222,2629.7,2629.4,4.61688]
["bitfinex","ETHUSD",1727786988345,0.78725222,2629.6,2629.4,4.61688]
["bitfinex","ETHUSD",1727786988696,0.78725222,2629.6,2629.2,3.80337]
["bitfinex","ETHUSD",1727786988697,4.31376339,2629.6,2629.2,3.80337]
["bitfinex","ETHUSD",1727786988864,4.31376339,2629.6,2628.9,10.41]
["bitfinex","ETHUSD",1727786988865,0.78725222,2629.5,2629.1,4.61247]
["bitfinex","ETHUSD",1727786989183,0.78725222,2629.5,2629.2,0.841619]
["bitfinex","ETHUSD",1727786989184,0.78725222,2629.4,2629.2,0.841619]
["bitfinex","ETHUSD",1727786989547,2.41517358,2629.4,2629.2,0.841619]
["bitfinex","ETHUSD",1727786989956,0.78725222,2629.4,2629.2,4.644959]
["bitfinex","ETHUSD",1727786993063,1.18106527,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1727786993064,0.78725222,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1727786993279,1.18106527,2629.6,2629.4,0.8448249]
["bitfinex","ETHUSD",1727786993483,0.7952085,2629.5,2629.4,0.8448249]
["bitfinex","ETHUSD",1727786993887,0.7952085,2629.5,2629.4,4.6479649]
["bitfinex","ETHUSD",1727786994057,0.7952085,2629.5,2629.4,4.55674]
["bitfinex","ETHUSD",1727786994261,0.7952085,2629.5,2629.4,4.55526021]
["bitfinex","ETHUSD",1727786996267,0.79535363,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727786996472,1.18106527,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727786997086,1.19302741,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727786997298,1.19297934,2629.7,2629.5,4.25859]
["bitfinex","ETHUSD",1727786997474,1.19297934,2629.6,2629.5,4.25859]
["bitfinex","ETHUSD",1727786998344,1.19297934,2629.7,2629.5,4.25859]
["bitfinex","ETHUSD",1727786998467,1.19297934,2629.6,2629.5,4.25859]
["bitfinex","ETHUSD",1727786999297,1.19297934,2629.7,2629.5,4.25859]
["bitfinex","ETHUSD",1727787000363,1.19297934,2629.7,2629.5,4.25857]
["bitfinex","ETHUSD",1727787000699,1.19297934,2629.6,2629.5,4.25857]
["bitfinex","ETHUSD",1727787003430,1.19297934,2629.6,2629.5,3.80291]
["bitfinex","ETHUSD",1727787004801,1.19297934,2629.6,2629.5,4.56881]
["bitfinex","ETHUSD",1727787004802,0.79546178,2629.6,2629.5,4.56881]
["bitfinex","ETHUSD",1727787005443,0.79546178,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727787005730,0.79546178,2629.8,2629.7,4.7290401]
["bitfinex","ETHUSD",1727787005890,0.79546178,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1727787008600,0.79546178,2629.9,2629.7,4.65299872]
["bitfinex","ETHUSD",1727787008795,0.79546178,2629.9,2629.7,4.7208705]
["bitfinex","ETHUSD",1727787008992,0.79546178,2629.8,2629.6,0.8213]
["bitfinex","ETHUSD",1727787009219,0.79545176,2629.7,2629.6,0.8213]
["bitfinex","ETHUSD",1727787009428,1.19297934,2629.7,2629.6,0.8213]
["bitfinex","ETHUSD",1727787011125,0.79546684,2629.7,2629.6,0.8213]
["bitfinex","ETHUSD",1727787011722,1.19297934,2629.7,2629.6,1.67163423]
["bitfinex","ETHUSD",1727787011929,1.19297934,2629.8,2629.6,1.67163423]
["bitfinex","ETHUSD",1727787012091,0.79547083,2629.7,2629.6,1.67163423]
["bitfinex","ETHUSD",1727787012295,0.79547083,2629.7,2629.6,0.8213]
["bitfinex","ETHUSD",1727787014697,4.99569934,2629.7,2629.2,4.61633]
["bitfinex","ETHUSD",1727787014913,4.99569934,2629.7,2629.2,4.61624]
["bitfinex","ETHUSD",1727787014914,0.79541909,2629.4,2629.2,4.61624]
["bitfinex","ETHUSD",1727787015130,0.79541909,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727787015492,0.79541909,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1727787015696,0.79541909,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727787016038,0.79541909,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1727787016515,0.79541909,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1727787019145,0.79549996,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727787019344,2.82039695,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1727787019645,1.19312864,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727787020248,2.82039695,2629.6,2629.4,3.80314]
["bitfinex","ETHUSD",1727787020452,1.19312864,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727787020986,1.19312864,2629.5,2629.2,5.377944]
["bitfinex","ETHUSD",1727787021185,0.79552982,2629.4,2629.3,4.3410744]
["bitfinex","ETHUSD",1727787021997,0.79552982,2629.4,2629.3,3.80328]
["bitfinex","ETHUSD",1727787027911,0.79552982,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1727787028439,0.79552982,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727787030472,0.79552982,2629.6,2629.5,4.5921]
["bitfinex","ETHUSD",1727787031311,0.79552982,2629.6,2629.5,5.431624]
["bitfinex","ETHUSD",1727787032795,0.79552982,2629.7,2629.5,5.431624]
["bitfinex","ETHUSD",1727787033709,0.79552982,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727787035324,0.79552982,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1727787035528,1.19312864,2629.8,2629.6,3.80285]
["bitfinex","ETHUSD",1727787038226,1.19312864,2629.8,2629.7,3.80271]
["bitfinex","ETHUSD",1727787038407,1.19312864,2629.9,2629.7,4.642176]
["bitfinex","ETHUSD",1727787038720,1.19312864,2629.8,2629.7,4.642176]
["bitfinex","ETHUSD",1727787039845,1.19312864,2629.8,2629.7,0.839466]
["bitfinex","ETHUSD",1727787041215,0.79568885,2629.8,2629.7,0.839466]
["bitfinex","ETHUSD",1727787041415,1.19312864,2629.9,2629.7,0.839466]
["bitfinex","ETHUSD",1727787041741,1.19312864,2629.8,2629.6,3.80274]
["bitfinex","ETHUSD",1727787041929,0.79563885,2629.7,2629.6,3.80274]
["bitfinex","ETHUSD",1727787042099,0.79563885,2629.7,2629.5,4.5921]
["bitfinex","ETHUSD",1727787042342,0.79563885,2629.7,2629.5,3.803]
["bitfinex","ETHUSD",1727787042544,0.79563885,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1727787045450,2.42290716,2629.6,2629.3,4.59587]
["bitfinex","ETHUSD",1727787045616,2.42290716,2629.4,2629.3,3.80327]
["bitfinex","ETHUSD",1727787046919,1.62726831,2629.4,2629.3,3.80327]
["bitfinex","ETHUSD",1727787047337,2.42283092,2629.4,2629.3,3.80327]
["bitfinex","ETHUSD",1727787047535,2.42283092,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1727787047751,0.79554286,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1727787047958,0.79554286,2629.3,2629.1,4.60772]
["bitfinex","ETHUSD",1727787047959,0.79551893,2629.3,2629.1,4.60772]
["bitfinex","ETHUSD",1727787048132,2.82039695,2629.4,2629.1,4.60772]
["bitfinex","ETHUSD",1727787048133,0.79551893,2629.2,2629.1,3.80352]
["bitfinex","ETHUSD",1727787048325,2.42278724,2629.2,2629.1,3.80352]
["bitfinex","ETHUSD",1727787048623,4.46796,2629.1,2628.6,11.21418]
["bitfinex","ETHUSD",1727787048856,4.46796,2629.1,2628.3,3.80462]
["bitfinex","ETHUSD",1727787048857,1.62726831,2628.7,2628.3,3.80462]
["bitfinex","ETHUSD",1727787049070,1.62726831,2628.5,2628.4,0.53992504]
["bitfinex","ETHUSD",1727787049366,1.62726831,2628.5,2628.2,3.80483]
["bitfinex","ETHUSD",1727787049567,2.42257179,2628.5,2628.2,3.80483]
["bitfinex","ETHUSD",1727787050065,2.42257179,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1727787050267,2.42257179,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1727787050629,1.62726831,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1727787051167,1.62726831,2628.5,2628.3,3.80467]
["bitfinex","ETHUSD",1727787051864,1.62726831,2628.5,2628.3,3.88075468]
["bitfinex","ETHUSD",1727787052441,1.62726831,2628.5,2628.3,3.88081468]
["bitfinex","ETHUSD",1727787052836,1.45960348,2628.8,2628.4,0.8199]
["bitfinex","ETHUSD",1727787053071,1.62726831,2628.8,2628.5,7.68480904]
["bitfinex","ETHUSD",1727787053245,1.62726831,2628.8,2628.4,0.8199]
["bitfinex","ETHUSD",1727787053568,1.62726831,2628.8,2628.4,4.62436]
["bitfinex","ETHUSD",1727787053752,1.62726831,2628.8,2628.5,0.07607971]
["bitfinex","ETHUSD",1727787055578,1.62726831,2628.8,2628.4,5.467255]
["bitfinex","ETHUSD",1727787056133,1.62726831,2628.8,2628.4,1.662795]
["bitfinex","ETHUSD",1727787056629,1.62726831,2628.8,2628.5,3.8044]
["bitfinex","ETHUSD",1727787056830,1.62726831,2628.8,2628.4,5.467265]
["bitfinex","ETHUSD",1727787057071,1.62726831,2628.8,2628.5,0.5467265]
["bitfinex","ETHUSD",1727787057447,5.43130831,2628.8,2628.5,0.5467265]
["bitfinex","ETHUSD",1727787057651,2.29156831,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1727787060650,6.09588831,2628.6,2628.2,4.55758]
["bitfinex","ETHUSD",1727787060850,2.29156831,2628.6,2628.2,4.55758]
["bitfinex","ETHUSD",1727787061059,2.29156831,2628.6,2628.2,5.693838]
["bitfinex","ETHUSD",1727787061671,6.09586831,2628.6,2628.2,5.693838]
["bitfinex","ETHUSD",1727787062390,2.29156831,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1727787064988,6.09587831,2628.6,2628.2,1.888958]
["bitfinex","ETHUSD",1727787065178,1.62726831,2628.4,2628.0,0.7519]
["bitfinex","ETHUSD",1727787065372,1.62726831,2628.4,2628.1,3.80492]
["bitfinex","ETHUSD",1727787065687,1.62726831,2628.4,2628.1,3.80496]
["bitfinex","ETHUSD",1727787068463,1.62726831,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1727787070305,2.29156831,2628.2,2627.5,8.1811]
["bitfinex","ETHUSD",1727787070456,4.59918348,2628.9,2627.3,4.57728]
["bitfinex","ETHUSD",1727787070457,1.62726831,2627.6,2627.3,4.57728]
["bitfinex","ETHUSD",1727787070657,1.62726831,2627.4,2627.3,4.57728]
["bitfinex","ETHUSD",1727787071371,1.62726831,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727787072076,1.62726831,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1727787072336,1.62726831,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727787072598,1.19295523,2628.3,2628.0,3.8051]
["bitfinex","ETHUSD",1727787072599,0.6643,2628.3,2628.0,3.8051]
["bitfinex","ETHUSD",1727787072752,1.62726831,2628.4,2628.1,3.80488]
["bitfinex","ETHUSD",1727787073155,1.62726831,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1727787073555,0.6643,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1727787073756,0.6643,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1727787074557,0.6643,2628.5,2628.1,4.264881]
["bitfinex","ETHUSD",1727787074776,0.6643,2628.5,2628.2,3.80485]
["bitfinex","ETHUSD",1727787075459,0.6643,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1727787075657,0.6643,2628.5,2628.1,4.264881]
["bitfinex","ETHUSD",1727787075994,0.6643,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1727787076203,3.80411,2628.8,2628.3,4.64705808]
["bitfinex","ETHUSD",1727787076204,0.6643,2628.7,2628.3,4.64705808]
["bitfinex","ETHUSD",1727787076354,0.6643,2628.7,2628.3,3.84008198]
["bitfinex","ETHUSD",1727787076993,0.6643,2628.7,2628.4,3.80451]
["bitfinex","ETHUSD",1727787077168,0.6643,2628.7,2628.4,0.03571619]
["bitfinex","ETHUSD",1727787077589,0.6643,2628.7,2628.3,4.63511]
["bitfinex","ETHUSD",1727787078975,0.6643,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1727787079295,0.6643,2628.7,2628.4,3.83987707]
["bitfinex","ETHUSD",1727787079635,0.6643,2628.7,2628.4,0.03529707]
["bitfinex","ETHUSD",1727787080030,0.6643,2628.7,2628.4,3.83984707]
["bitfinex","ETHUSD",1727787080378,0.6643,2628.7,2628.4,0.88280778]
["bitfinex","ETHUSD",1727787080913,3.80388,2628.9,2628.5,3.80441]
["bitfinex","ETHUSD",1727787081112,4.19397717,2629.0,2628.6,3.83958438]
["bitfinex","ETHUSD",1727787081315,4.19397717,2629.0,2628.4,0.84751071]
["bitfinex","ETHUSD",1727787081475,7.99771717,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1727787082416,4.19397717,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1727787082725,7.99772717,2629.0,2628.5,3.80435]
["bitfinex","ETHUSD",1727787082910,7.99772717,2629.0,2628.5,4.648282]
["bitfinex","ETHUSD",1727787083382,3.80388,2628.9,2628.5,4.648282]
["bitfinex","ETHUSD",1727787084306,3.52967717,2628.8,2628.5,4.648282]
["bitfinex","ETHUSD",1727787084826,4.46803,2629.0,2628.5,4.648282]
["bitfinex","ETHUSD",1727787085198,3.80387,2628.9,2628.5,4.648282]
["bitfinex","ETHUSD",1727787085722,0.6643,2629.0,2628.5,4.648282]
["bitfinex","ETHUSD",1727787085723,4.46805,2629.0,2628.5,4.648282]
["bitfinex","ETHUSD",1727787086397,4.46805,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1727787086996,4.46805,2629.0,2628.5,4.648352]
["bitfinex","ETHUSD",1727787087725,4.46804,2629.0,2628.5,4.648352]
["bitfinex","ETHUSD",1727787087926,4.46804,2629.0,2628.5,0.843932]
["bitfinex","ETHUSD",1727787088138,4.46804,2629.0,2628.6,4.2691392]
["bitfinex","ETHUSD",1727787089514,5.26334348,2629.0,2628.6,4.2691392]
["bitfinex","ETHUSD",1727787089709,5.26334348,2629.0,2628.6,0.4648492]
["bitfinex","ETHUSD",1727787089908,4.46804,2629.0,2628.6,0.49168773]
["bitfinex","ETHUSD",1727787090449,0.79530348,2629.0,2628.7,0.8214]
["bitfinex","ETHUSD",1727787090595,4.46759,2629.3,2629.0,3.80365]
["bitfinex","ETHUSD",1727787090596,0.79530348,2629.3,2629.0,3.80365]
["bitfinex","ETHUSD",1727787090792,0.79530348,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1727787091229,4.59854348,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1727787091432,0.79530348,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1727787091608,4.59845348,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1727787092447,0.79530348,2629.3,2629.0,3.80369]
["bitfinex","ETHUSD",1727787092620,0.79530348,2629.3,2629.0,4.564445]
["bitfinex","ETHUSD",1727787093468,0.79530348,2629.3,2628.8,3.80389]
["bitfinex","ETHUSD",1727787093645,0.79530348,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1727787094132,0.79530348,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1727787094641,0.79530348,2629.3,2628.8,3.80389]
["bitfinex","ETHUSD",1727787094814,0.79530348,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1727787095017,0.79530348,2629.3,2629.0,3.87978539]
["bitfinex","ETHUSD",1727787097145,4.59845348,2629.4,2629.0,3.87978539]
["bitfinex","ETHUSD",1727787097510,0.79530348,2629.3,2629.0,3.87978539]
["bitfinex","ETHUSD",1727787098242,4.59845348,2629.4,2629.0,3.87978539]
["bitfinex","ETHUSD",1727787099440,4.59845348,2629.4,2629.0,4.69440583]
["bitfinex","ETHUSD",1727787101625,6.22634218,2629.4,2629.0,4.69440583]
["bitfinex","ETHUSD",1727787101953,5.4310387,2629.4,2629.0,4.69440583]
["bitfinex","ETHUSD",1727787102256,6.22634218,2629.4,2629.0,4.61834044]
["bitfinex","ETHUSD",1727787102423,1.6278887,2629.4,2629.1,4.5996]
["bitfinex","ETHUSD",1727787102615,1.45960348,2629.5,2629.2,3.80333]
["bitfinex","ETHUSD",1727787102821,0.6643,2629.5,2629.1,4.59959]
["bitfinex","ETHUSD",1727787103727,0.6643,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1727787105619,4.59802348,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1727787105620,0.6643,2629.7,2629.4,3.80313]
["bitfinex","ETHUSD",1727787107424,0.6643,2629.7,2629.3,3.80328]
["bitfinex","ETHUSD",1727787107661,0.6643,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1727787108957,4.46673,2629.9,2629.4,7.60614]
["bitfinex","ETHUSD",1727787109263,6.88965218,2630.1,2629.7,3.80268]
["bitfinex","ETHUSD",1727787109570,4.46647,2630.1,2629.7,4.266168]
["bitfinex","ETHUSD",1727787109728,6.0943587,2630.1,2629.7,4.266168]
["bitfinex","ETHUSD",1727787110226,6.0943587,2630.1,2629.7,0.463488]
["bitfinex","ETHUSD",1727787110433,9.8965987,2630.1,2629.7,0.463488]
["bitfinex","ETHUSD",1727787110635,6.0943587,2630.1,2629.7,0.463488]
["bitfinex","ETHUSD",1727787111359,6.0943587,2630.1,2629.8,0.5098518]
["bitfinex","ETHUSD",1727787112263,9.8965687,2630.1,2629.8,0.5098518]
["bitfinex","ETHUSD",1727787112422,6.0943587,2630.1,2629.8,0.5098518]
["bitfinex","ETHUSD",1727787113050,3.8023,2630.0,2629.8,0.5098518]
["bitfinex","ETHUSD",1727787113236,1.6278887,2629.9,2629.4,0.7703]
["bitfinex","ETHUSD",1727787113455,1.6278887,2629.5,2629.2,7.41]
["bitfinex","ETHUSD",1727787113650,1.6278887,2629.5,2629.0,0.7703]
["bitfinex","ETHUSD",1727787113651,1.6278887,2629.3,2629.0,0.7703]
["bitfinex","ETHUSD",1727787113959,1.6278887,2629.3,2629.0,4.57402]
["bitfinex","ETHUSD",1727787114161,1.6278887,2629.3,2629.1,0.837788]
["bitfinex","ETHUSD",1727787114527,1.6278887,2629.3,2629.1,4.641358]
["bitfinex","ETHUSD",1727787115538,0.6643,2629.4,2629.1,4.641358]
["bitfinex","ETHUSD",1727787116533,0.6643,2629.4,2629.1,4.641298]
["bitfinex","ETHUSD",1727787116772,0.6643,2629.4,2629.1,4.641288]
["bitfinex","ETHUSD",1727787118883,3.52734045,2629.3,2628.8,4.5604]
["bitfinex","ETHUSD",1727787119040,0.6643,2629.4,2628.7,3.80414]
["bitfinex","ETHUSD",1727787119041,7.99523045,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1727787119237,4.19164045,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1727787119440,4.19164045,2629.1,2628.7,5.38163]
["bitfinex","ETHUSD",1727787120137,4.19164045,2629.1,2628.8,3.80399]
["bitfinex","ETHUSD",1727787121383,4.19164045,2629.1,2628.7,5.38163]
["bitfinex","ETHUSD",1727787121546,4.19164045,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1727787121898,4.19164045,2629.1,2628.5,3.80435]
["bitfinex","ETHUSD",1727787121899,8.79059393,2629.1,2628.5,7.60868]
["bitfinex","ETHUSD",1727787122081,0.6643,2628.8,2628.4,0.8289]
["bitfinex","ETHUSD",1727787122241,0.6643,2628.8,2628.2,8.2409]
["bitfinex","ETHUSD",1727787122242,7.33152045,2628.7,2628.2,8.2409]
["bitfinex","ETHUSD",1727787122451,3.52734045,2628.7,2628.3,5.009313]
["bitfinex","ETHUSD",1727787123256,4.32264393,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1727787123590,4.32264393,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1727787124555,0.79530348,2628.7,2628.3,3.80462]
["bitfinex","ETHUSD",1727787124758,1.45960348,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1727787124958,1.45960348,2628.8,2628.5,4.565335]
["bitfinex","ETHUSD",1727787125187,0.6643,2628.8,2628.5,4.565335]
["bitfinex","ETHUSD",1727787125758,1.45960348,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1727787125998,0.79530348,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1727787126293,1.45960348,2629.2,2628.8,3.86711116]
["bitfinex","ETHUSD",1727787126455,1.45960348,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1727787126659,1.45960348,2629.2,2628.8,0.06319116]
["bitfinex","ETHUSD",1727787126903,0.6643,2629.2,2628.8,0.58269583]
["bitfinex","ETHUSD",1727787127060,1.45960348,2629.2,2628.8,4.38663583]
["bitfinex","ETHUSD",1727787127767,1.45960348,2629.2,2628.8,0.58269583]
["bitfinex","ETHUSD",1727787127969,1.45960348,2629.2,2628.8,4.38669583]
["bitfinex","ETHUSD",1727787128293,3.80336,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1727787128294,4.59866348,2629.3,2628.9,3.80387]
["bitfinex","ETHUSD",1727787128473,4.59866348,2629.3,2628.9,4.62293058]
["bitfinex","ETHUSD",1727787129064,4.59866348,2629.3,2628.9,0.81906058]
["bitfinex","ETHUSD",1727787130307,0.79530348,2629.4,2629.0,4.63452]
["bitfinex","ETHUSD",1727787130506,0.79530348,2629.4,2629.1,0.61487446]
["bitfinex","ETHUSD",1727787130809,8.12572393,2629.5,2629.1,0.55167817]
["bitfinex","ETHUSD",1727787130969,0.79530348,2629.4,2629.0,0.8309]
["bitfinex","ETHUSD",1727787131168,0.79530348,2629.4,2628.8,4.32341467]
["bitfinex","ETHUSD",1727787131169,0.6643,2629.2,2628.8,4.32341467]
["bitfinex","ETHUSD",1727787131369,1.45960348,2629.2,2628.8,4.32341467]
["bitfinex","ETHUSD",1727787131700,0.6643,2629.2,2628.9,0.51212147]
["bitfinex","ETHUSD",1727787132591,4.46775,2629.2,2628.9,0.51212147]
["bitfinex","ETHUSD",1727787132785,0.6643,2629.2,2628.9,0.51212147]
["bitfinex","ETHUSD",1727787133500,1.45960348,2629.2,2628.9,0.51212147]
["bitfinex","ETHUSD",1727787134305,0.6643,2629.2,2628.9,0.51212147]
["bitfinex","ETHUSD",1727787134505,1.45960348,2629.2,2628.9,0.51212147]
["bitfinex","ETHUSD",1727787135500,5.26306348,2629.2,2628.9,0.51212147]
["bitfinex","ETHUSD",1727787135808,5.26306348,2629.2,2628.8,4.32341467]
["bitfinex","ETHUSD",1727787136169,0.79530348,2629.1,2628.8,4.32341467]
["bitfinex","ETHUSD",1727787137994,5.66071523,2629.2,2628.8,4.32341467]
["bitfinex","ETHUSD",1727787137995,1.45960348,2629.2,2628.8,4.32341467]
["bitfinex","ETHUSD",1727787138209,1.45960348,2629.2,2628.9,3.80378]
["bitfinex","ETHUSD",1727787139313,1.45960348,2629.2,2628.9,0.81273347]
["bitfinex","ETHUSD",1727787139513,1.45960348,2629.2,2628.9,4.61658347]
["bitfinex","ETHUSD",1727787139877,0.79530348,2629.2,2629.1,3.80358]
["bitfinex","ETHUSD",1727787140085,0.79530348,2629.4,2629.2,3.80343]
["bitfinex","ETHUSD",1727787140307,0.79530348,2629.5,2629.3,0.833]
["bitfinex","ETHUSD",1727787140504,8.12566393,2629.5,2629.2,0.380358]
["bitfinex","ETHUSD",1727787140777,0.6643,2629.4,2629.2,0.380358]
["bitfinex","ETHUSD",1727787140977,0.6643,2629.4,2629.1,3.80352]
["bitfinex","ETHUSD",1727787140978,4.46745,2629.4,2629.0,3.80361]
["bitfinex","ETHUSD",1727787141213,5.26275348,2629.4,2629.0,3.80361]
["bitfinex","ETHUSD",1727787142376,5.26275348,2629.4,2629.0,7.60727]
["bitfinex","ETHUSD",1727787142913,1.45960348,2629.4,2629.1,3.80352]
["bitfinex","ETHUSD",1727787143875,1.45960348,2629.4,2629.0,3.80366]
["bitfinex","ETHUSD",1727787144081,1.45960348,2629.4,2629.0,4.72426835]
["bitfinex","ETHUSD",1727787144420,1.45960348,2629.4,2629.0,4.72424835]
["bitfinex","ETHUSD",1727787144589,1.45960348,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1727787144789,1.45960348,2629.4,2629.1,3.80355]
["bitfinex","ETHUSD",1727787146136,1.45960348,2629.4,2628.8,0.7858]
["bitfinex","ETHUSD",1727787146323,1.45960348,2629.4,2629.0,3.80366]
["bitfinex","ETHUSD",1727787146694,3.52734045,2629.3,2629.0,3.80366]
["bitfinex","ETHUSD",1727787146899,3.52734045,2629.1,2628.6,3.80427]
["bitfinex","ETHUSD",1727787147210,3.52734045,2629.1,2628.4,3.80448]
["bitfinex","ETHUSD",1727787147211,3.52734045,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1727787147413,4.19164045,2628.6,2628.3,3.8046]
["bitfinex","ETHUSD",1727787147587,4.19164045,2628.6,2628.3,1.581874]
["bitfinex","ETHUSD",1727787148003,3.52734045,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1727787148329,4.32264393,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1727787148648,3.52734045,2628.2,2627.9,3.80521]
["bitfinex","ETHUSD",1727787148830,3.52734045,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1727787149043,3.52734045,2628.2,2627.8,4.267725]
["bitfinex","ETHUSD",1727787149519,3.52734045,2628.2,2627.9,3.80529]
["bitfinex","ETHUSD",1727787149722,3.52734045,2628.2,2627.9,3.80524]
["bitfinex","ETHUSD",1727787150286,3.52734045,2628.2,2627.9,3.80523]
["bitfinex","ETHUSD",1727787150515,3.52734045,2628.2,2627.9,8.1189195]
["bitfinex","ETHUSD",1727787150917,3.52734045,2628.2,2627.9,4.3136895]
["bitfinex","ETHUSD",1727787152850,0.6643,2628.1,2627.7,4.62262]
["bitfinex","ETHUSD",1727787153146,0.6643,2628.1,2627.2,3.80627]
["bitfinex","ETHUSD",1727787153147,3.52734045,2627.8,2627.3,3.80612]
["bitfinex","ETHUSD",1727787153350,3.52734045,2627.5,2627.4,3.80603]
["bitfinex","ETHUSD",1727787153532,3.80539,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1727787153533,3.52734045,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1727787154053,4.19164045,2627.7,2627.3,3.80612]
["bitfinex","ETHUSD",1727787156564,3.52734045,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1727787156799,0.6643,2627.7,2627.0,3.0]
["bitfinex","ETHUSD",1727787156800,3.52734045,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1727787157045,3.52734045,2627.2,2626.9,4.62615]
["bitfinex","ETHUSD",1727787157453,3.52734045,2627.4,2626.9,4.62607]
["bitfinex","ETHUSD",1727787157810,8.27566,2627.7,2626.9,4.62607]
["bitfinex","ETHUSD",1727787157811,7.33320045,2627.6,2627.0,0.462607]
["bitfinex","ETHUSD",1727787158007,4.46994,2627.7,2627.0,0.462607]
["bitfinex","ETHUSD",1727787158008,3.52734045,2627.4,2627.0,0.462607]
["bitfinex","ETHUSD",1727787158553,3.52734045,2627.4,2627.0,4.269207]
["bitfinex","ETHUSD",1727787160115,3.52734045,2627.4,2627.0,0.462607]
["bitfinex","ETHUSD",1727787160741,3.52734045,2627.4,2627.0,4.269217]
["bitfinex","ETHUSD",1727787161415,3.52734045,2627.4,2627.0,0.462607]
["bitfinex","ETHUSD",1727787162310,3.80593,2627.5,2627.0,4.269157]
["bitfinex","ETHUSD",1727787163715,3.52734045,2627.4,2627.0,0.462607]
["bitfinex","ETHUSD",1727787163867,7.33339045,2627.4,2626.9,4.62603]
["bitfinex","ETHUSD",1727787164449,7.33339045,2627.4,2626.9,8.43272]
["bitfinex","ETHUSD",1727787164730,3.52734045,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1727787164954,3.52734045,2627.4,2627.0,4.649885]
["bitfinex","ETHUSD",1727787168269,3.80575,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1727787168563,3.80597,2627.5,2627.0,4.649805]
["bitfinex","ETHUSD",1727787168745,3.80597,2627.5,2627.1,0.5469205]
["bitfinex","ETHUSD",1727787169367,3.8059,2627.5,2627.1,0.5469205]
["bitfinex","ETHUSD",1727787170083,7.33286045,2627.8,2627.3,4.62101]
["bitfinex","ETHUSD",1727787170230,7.33286045,2627.8,2627.3,4.69712523]
["bitfinex","ETHUSD",1727787170231,3.80552,2627.8,2627.3,4.69712523]
["bitfinex","ETHUSD",1727787170429,3.80561,2627.7,2627.4,0.85034252]
["bitfinex","ETHUSD",1727787170634,3.80561,2627.7,2627.3,0.89101523]
["bitfinex","ETHUSD",1727787170854,3.80561,2627.7,2627.3,4.69718523]
["bitfinex","ETHUSD",1727787171033,3.80561,2627.7,2627.3,4.62107]
["bitfinex","ETHUSD",1727787171467,7.33280045,2627.8,2627.3,4.62108]
["bitfinex","ETHUSD",1727787172154,3.80561,2627.7,2627.3,4.62108]
["bitfinex","ETHUSD",1727787172348,3.80561,2627.7,2627.4,0.462108]
["bitfinex","ETHUSD",1727787173454,3.80561,2627.7,2627.3,0.8149]
["bitfinex","ETHUSD",1727787176211,3.80577,2627.6,2627.3,0.8149]
["bitfinex","ETHUSD",1727787176503,3.52734045,2627.4,2627.1,0.7842]
["bitfinex","ETHUSD",1727787176711,7.33339045,2627.4,2627.1,0.7842]
["bitfinex","ETHUSD",1727787177012,7.33339045,2627.4,2627.1,1.243278]
["bitfinex","ETHUSD",1727787177367,7.33341045,2627.4,2627.1,1.243278]
["bitfinex","ETHUSD",1727787177582,3.52734045,2627.4,2627.1,1.243278]
["bitfinex","ETHUSD",1727787178485,3.52734045,2627.4,2627.1,5.049738]
["bitfinex","ETHUSD",1727787182119,3.52734045,2627.4,2627.1,1.243278]
["bitfinex","ETHUSD",1727787182281,3.52734045,2627.4,2627.1,4.59066]
["bitfinex","ETHUSD",1727787183487,7.33310045,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1727787184097,3.52734045,2627.4,2627.1,0.7842]
["bitfinex","ETHUSD",1727787185084,7.33340045,2627.4,2627.1,0.7842]
["bitfinex","ETHUSD",1727787185419,3.52734045,2627.4,2627.1,0.7842]
["bitfinex","ETHUSD",1727787185622,3.52734045,2627.4,2627.0,3.8065]
["bitfinex","ETHUSD",1727787185924,3.52734045,2627.4,2627.0,8.449938]
["bitfinex","ETHUSD",1727787186599,7.33343045,2627.4,2627.0,4.643398]
["bitfinex","ETHUSD",1727787187186,3.52734045,2627.4,2627.0,4.643398]
["bitfinex","ETHUSD",1727787187586,1.63058013,2627.3,2627.0,4.643398]
["bitfinex","ETHUSD",1727787187901,1.63058013,2627.3,2627.1,0.5399098]
["bitfinex","ETHUSD",1727787189339,1.63058013,2627.3,2627.0,4.643398]
["bitfinex","ETHUSD",1727787191118,3.80605,2627.4,2627.0,4.643398]
["bitfinex","ETHUSD",1727787191119,1.63058013,2627.1,2627.0,0.836898]
["bitfinex","ETHUSD",1727787191328,1.63058013,2627.3,2627.0,4.643518]
["bitfinex","ETHUSD",1727787194218,1.63058013,2627.3,2626.9,0.7557]
["bitfinex","ETHUSD",1727787194219,1.63058013,2627.1,2626.9,0.7557]
["bitfinex","ETHUSD",1727787194420,3.80669,2627.0,2626.7,0.7554]
["bitfinex","ETHUSD",1727787194630,5.43749013,2626.8,2626.5,0.8164]
["bitfinex","ETHUSD",1727787194848,1.63058013,2626.6,2626.5,1.659536]
["bitfinex","ETHUSD",1727787200154,1.63058013,2626.8,2626.5,5.466876]
["bitfinex","ETHUSD",1727787203536,1.63058013,2626.8,2626.5,1.659536]
["bitfinex","ETHUSD",1727787203865,6.23283361,2626.8,2626.5,0.8164]
["bitfinex","ETHUSD",1727787204060,2.42588361,2626.8,2626.5,0.8164]
["bitfinex","ETHUSD",1727787204269,1.63058013,2626.6,2626.3,4.62113]
["bitfinex","ETHUSD",1727787204454,1.63058013,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1727787204628,0.79530348,2626.7,2626.5,3.80731]
["bitfinex","ETHUSD",1727787204834,0.79530348,2626.7,2626.4,3.80739]
["bitfinex","ETHUSD",1727787205372,0.79530348,2626.7,2626.4,7.6148]
["bitfinex","ETHUSD",1727787205537,2.42588361,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1727787205739,6.23281361,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1727787206242,0.79530348,2626.7,2626.4,3.80739]
["bitfinex","ETHUSD",1727787206826,6.23281361,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1727787207032,2.42588361,2626.8,2626.4,4.650255]
["bitfinex","ETHUSD",1727787207232,6.23286361,2626.8,2626.4,4.650255]
["bitfinex","ETHUSD",1727787207429,2.42588361,2626.8,2626.4,4.650255]
["bitfinex","ETHUSD",1727787207859,6.23282361,2626.8,2626.4,4.650255]
["bitfinex","ETHUSD",1727787211278,5.43752013,2626.8,2626.4,4.66999537]
["bitfinex","ETHUSD",1727787212875,9.24453013,2626.8,2626.4,4.66999537]
["bitfinex","ETHUSD",1727787213041,9.24453013,2626.8,2626.4,4.650255]
["bitfinex","ETHUSD",1727787213242,5.43752013,2626.8,2626.4,4.66999537]
["bitfinex","ETHUSD",1727787214141,9.24454013,2626.8,2626.4,4.66999537]
["bitfinex","ETHUSD",1727787214479,5.43752013,2626.8,2626.4,4.66999537]
["bitfinex","ETHUSD",1727787216645,9.24455013,2626.8,2626.4,0.86260537]
["bitfinex","ETHUSD",1727787217275,9.24455013,2626.8,2626.4,4.67008537]
["bitfinex","ETHUSD",1727787217276,5.43752013,2626.8,2626.4,4.67008537]
["bitfinex","ETHUSD",1727787217777,5.43752013,2626.8,2626.4,4.67006537]
["bitfinex","ETHUSD",1727787218374,3.80694,2626.8,2626.4,4.67006537]
["bitfinex","ETHUSD",1727787219571,3.80694,2626.8,2626.4,4.650325]
["bitfinex","ETHUSD",1727787220494,3.80694,2626.8,2626.4,4.650285]
["bitfinex","ETHUSD",1727787221951,3.80694,2626.8,2626.4,8.457705]
["bitfinex","ETHUSD",1727787222150,0.79530348,2626.9,2626.6,0.8273]
["bitfinex","ETHUSD",1727787222380,4.99968523,2627.0,2626.6,4.63439]
["bitfinex","ETHUSD",1727787222381,4.60203348,2627.0,2626.6,4.63439]
["bitfinex","ETHUSD",1727787222980,8.40874348,2627.0,2626.6,4.63439]
["bitfinex","ETHUSD",1727787223190,4.60201348,2627.0,2626.6,4.63439]
["bitfinex","ETHUSD",1727787223481,4.60201348,2627.0,2626.6,0.8273]
["bitfinex","ETHUSD",1727787223899,8.40873348,2627.0,2626.6,0.8273]
["bitfinex","ETHUSD",1727787224050,4.60201348,2627.0,2626.6,0.8273]
["bitfinex","ETHUSD",1727787224871,8.40875348,2627.0,2626.6,0.8273]
["bitfinex","ETHUSD",1727787225881,4.60201348,2627.0,2626.6,0.8273]
["bitfinex","ETHUSD",1727787226376,3.80676,2626.9,2626.6,0.8273]
["bitfinex","ETHUSD",1727787227394,3.80676,2626.9,2626.6,1.35889383]
["bitfinex","ETHUSD",1727787228304,4.60194348,2627.0,2626.6,1.35889383]
["bitfinex","ETHUSD",1727787228658,0.79530348,2627.0,2626.6,1.35889383]
["bitfinex","ETHUSD",1727787228982,0.79530348,2627.1,2626.8,4.62584]
["bitfinex","ETHUSD",1727787229181,0.79530348,2627.2,2627.0,3.8065]
["bitfinex","ETHUSD",1727787229387,0.79530348,2627.3,2627.1,0.76893193]
["bitfinex","ETHUSD",1727787229606,0.79530348,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1727787230093,0.79530348,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1727787230258,0.79530348,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1727787231697,0.79530348,2627.3,2626.8,4.62587]
["bitfinex","ETHUSD",1727787231901,0.79530348,2627.3,2626.9,4.269337]
["bitfinex","ETHUSD",1727787232259,4.60149348,2627.3,2626.9,4.269337]
["bitfinex","ETHUSD",1727787233199,4.60149348,2627.3,2627.0,0.7547]
["bitfinex","ETHUSD",1727787234601,0.79530348,2627.3,2627.0,0.7547]
["bitfinex","ETHUSD",1727787235297,0.79530348,2627.3,2627.0,4.56129]
["bitfinex","ETHUSD",1727787236600,0.79530348,2627.3,2627.0,0.7547]
["bitfinex","ETHUSD",1727787238608,0.79530348,2627.3,2627.0,4.5613]
["bitfinex","ETHUSD",1727787239614,0.79530348,2627.3,2627.0,0.7547]
["bitfinex","ETHUSD",1727787239974,4.60134348,2627.4,2627.0,0.7547]
["bitfinex","ETHUSD",1727787241213,0.79530348,2627.4,2627.0,0.7547]
["bitfinex","ETHUSD",1727787241372,3.80619,2627.3,2627.0,0.7547]
["bitfinex","ETHUSD",1727787241775,6.23207361,2627.3,2627.0,0.7547]
["bitfinex","ETHUSD",1727787242080,2.42588361,2627.3,2627.0,4.5613]
["bitfinex","ETHUSD",1727787242799,2.42588361,2627.3,2627.0,0.7547]
["bitfinex","ETHUSD",1727787242993,1.63058013,2627.3,2627.0,0.7547]
["bitfinex","ETHUSD",1727787243338,4.60137348,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727787243339,0.79530348,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727787243616,5.392577,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1727787243617,0.79530348,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1727787243822,0.79530348,2627.9,2627.4,0.8115]
["bitfinex","ETHUSD",1727787243977,0.79530348,2628.1,2627.8,4.61696]
["bitfinex","ETHUSD",1727787244178,0.79530348,2628.2,2627.8,4.65004989]
["bitfinex","ETHUSD",1727787244597,0.79530348,2628.2,2627.8,4.61696]
["bitfinex","ETHUSD",1727787244809,0.79530348,2628.2,2627.8,5.45922]
["bitfinex","ETHUSD",1727787245312,5.26435348,2628.3,2627.8,5.45922]
["bitfinex","ETHUSD",1727787245788,5.26435348,2628.3,2627.8,9.2646]
["bitfinex","ETHUSD",1727787245994,5.26435348,2628.3,2627.8,5.45914]
["bitfinex","ETHUSD",1727787246226,6.23048361,2628.4,2627.9,3.80528]
["bitfinex","ETHUSD",1727787246413,0.79530348,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1727787246728,0.79530348,2628.5,2628.2,4.61067]
["bitfinex","ETHUSD",1727787247026,1.63058013,2628.5,2628.2,4.61067]
["bitfinex","ETHUSD",1727787247227,1.63058013,2628.5,2628.2,0.8058]
["bitfinex","ETHUSD",1727787247436,3.80431,2628.6,2628.2,0.8058]
["bitfinex","ETHUSD",1727787247616,5.43489013,2628.6,2628.2,0.8058]
["bitfinex","ETHUSD",1727787249725,3.80447,2628.5,2628.2,0.8058]
["bitfinex","ETHUSD",1727787249932,1.63058013,2628.4,2628.2,0.8058]
["bitfinex","ETHUSD",1727787251217,4.59915348,2629.0,2628.4,3.80457]
["bitfinex","ETHUSD",1727787251421,3.80394,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1727787251620,5.43443013,2629.0,2628.3,4.58623]
["bitfinex","ETHUSD",1727787251793,3.80402,2628.8,2628.3,8.39096]
["bitfinex","ETHUSD",1727787251999,3.80402,2628.8,2628.3,8.39088]
["bitfinex","ETHUSD",1727787252203,7.60812,2628.8,2628.3,5.5093971]
["bitfinex","ETHUSD",1727787252400,3.80402,2628.8,2628.3,5.5093971]
["bitfinex","ETHUSD",1727787252596,7.60814,2628.8,2628.3,5.5093971]
["bitfinex","ETHUSD",1727787252917,3.80454,2628.5,2628.1,0.7512]
["bitfinex","ETHUSD",1727787253223,1.63058013,2628.4,2628.1,0.7512]
["bitfinex","ETHUSD",1727787253424,5.43518013,2628.4,2627.9,4.55642]
["bitfinex","ETHUSD",1727787253736,1.63058013,2628.2,2627.9,0.7512]
["bitfinex","ETHUSD",1727787253909,1.63058013,2628.2,2627.9,4.5565]
["bitfinex","ETHUSD",1727787254631,1.63058013,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1727787255141,1.63058013,2628.2,2627.9,3.8052]
["bitfinex","ETHUSD",1727787256835,1.63058013,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1727787258655,1.63058013,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1727787258950,1.63058013,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727787259125,1.63058013,2628.2,2627.9,3.8053]
["bitfinex","ETHUSD",1727787259328,1.63058013,2628.2,2627.9,3.8052]
["bitfinex","ETHUSD",1727787259724,1.63058013,2628.2,2628.0,3.80508]
["bitfinex","ETHUSD",1727787260325,1.63058013,2628.2,2627.9,7.61045]
["bitfinex","ETHUSD",1727787260946,1.63058013,2628.2,2627.9,3.8052]
["bitfinex","ETHUSD",1727787261114,1.63058013,2628.2,2628.0,3.80509]
["bitfinex","ETHUSD",1727787261840,1.63058013,2628.2,2627.9,3.8052]
["bitfinex","ETHUSD",1727787262442,1.63058013,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1727787262864,1.63058013,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1727787263653,1.63058013,2628.4,2628.0,4.62825]
["bitfinex","ETHUSD",1727787268163,5.43518013,2628.4,2628.0,4.62825]
["bitfinex","ETHUSD",1727787269298,5.43518013,2628.4,2628.0,0.8231]
["bitfinex","ETHUSD",1727787269299,3.80474,2628.3,2628.0,0.8231]
["bitfinex","ETHUSD",1727787269559,5.43519013,2628.4,2628.0,4.62818]
["bitfinex","ETHUSD",1727787270623,0.79530348,2628.7,2628.0,0.843344]
["bitfinex","ETHUSD",1727787270824,0.6643,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1727787271030,2.29488013,2628.8,2628.4,4.62752]
["bitfinex","ETHUSD",1727787271356,6.09890013,2628.8,2628.4,4.62752]
["bitfinex","ETHUSD",1727787272069,9.90299013,2628.8,2628.4,4.62752]
["bitfinex","ETHUSD",1727787272223,9.90299013,2628.8,2628.4,0.823]
["bitfinex","ETHUSD",1727787272224,1.63058013,2628.8,2628.4,0.823]
["bitfinex","ETHUSD",1727787272562,3.80419,2628.7,2628.4,1.285775]
["bitfinex","ETHUSD",1727787272769,1.63058013,2628.6,2628.4,0.823]
["bitfinex","ETHUSD",1727787273265,1.63058013,2628.8,2628.5,3.80442]
["bitfinex","ETHUSD",1727787273436,1.63058013,2628.8,2628.4,4.62758]
["bitfinex","ETHUSD",1727787273637,1.63058013,2628.8,2628.4,4.62751]
["bitfinex","ETHUSD",1727787274336,1.63058013,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1727787274539,1.63058013,2628.8,2628.4,0.823]
["bitfinex","ETHUSD",1727787274846,1.63058013,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1727787275439,5.43466013,2628.8,2628.4,4.62757]
["bitfinex","ETHUSD",1727787275672,1.63058013,2628.6,2628.4,0.823]
["bitfinex","ETHUSD",1727787275829,1.63058013,2628.6,2628.3,3.80471]
["bitfinex","ETHUSD",1727787276236,1.63058013,2628.6,2628.3,3.80465]
["bitfinex","ETHUSD",1727787276639,1.63058013,2628.6,2628.3,7.6093]
["bitfinex","ETHUSD",1727787276928,1.63058013,2628.6,2628.3,3.80465]
["bitfinex","ETHUSD",1727787277849,1.63058013,2628.4,2628.1,3.80491]
["bitfinex","ETHUSD",1727787278052,1.63058013,2628.4,2628.0,4.56405]
["bitfinex","ETHUSD",1727787278053,1.63058013,2628.2,2628.0,4.56405]
["bitfinex","ETHUSD",1727787278436,2.29488013,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1727787278941,2.29488013,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1727787279141,2.29488013,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1727787279453,0.6643,2628.4,2628.1,4.92645]
["bitfinex","ETHUSD",1727787280051,1.63058013,2628.3,2628.1,1.12151]
["bitfinex","ETHUSD",1727787280275,1.63058013,2628.3,2628.0,3.8051]
["bitfinex","ETHUSD",1727787280276,1.63058013,2628.3,2628.0,3.80508]
["bitfinex","ETHUSD",1727787285070,1.63058013,2628.3,2627.8,0.7589]
["bitfinex","ETHUSD",1727787285275,5.43536013,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727787286076,3.80488,2628.2,2627.8,0.7589]
["bitfinex","ETHUSD",1727787286249,1.63058013,2628.1,2627.8,0.7589]
["bitfinex","ETHUSD",1727787286769,1.63058013,2628.1,2627.8,4.56435]
["bitfinex","ETHUSD",1727787287175,1.63058013,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1727787287739,1.63058013,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1727787287939,0.79530348,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1727787289149,0.79530348,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1727787299145,2.42588361,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1727787301283,0.79530348,2628.1,2627.9,4.29344308]
["bitfinex","ETHUSD",1727787301946,0.79530348,2628.1,2628.0,0.8235]
["bitfinex","ETHUSD",1727787303372,0.79530348,2628.1,2628.0,4.70476533]
["bitfinex","ETHUSD",1727787307475,0.79530348,2628.3,2628.1,3.80489]
["bitfinex","ETHUSD",1727787307645,0.79530348,2628.3,2628.2,0.47044853]
["bitfinex","ETHUSD",1727787314499,0.79530348,2628.3,2628.2,4.27532853]
["bitfinex","ETHUSD",1727787316103,0.79530348,2628.4,2628.2,4.27532853]
["bitfinex","ETHUSD",1727787316424,0.79530348,2628.3,2628.2,4.27532853]
["bitfinex","ETHUSD",1727787317181,0.79530348,2628.3,2628.1,3.805]
["bitfinex","ETHUSD",1727787317367,0.79530348,2628.3,2628.0,4.62863]
["bitfinex","ETHUSD",1727787317695,2.42588361,2628.3,2628.0,4.62863]
["bitfinex","ETHUSD",1727787318398,6.89499361,2628.3,2627.8,4.59027]
["bitfinex","ETHUSD",1727787318565,6.89499361,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1727787318566,0.79530348,2628.2,2627.9,3.80531]
["bitfinex","ETHUSD",1727787318768,0.79530348,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1727787318971,2.42588361,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1727787319510,2.42588361,2628.1,2627.9,7.61062]
["bitfinex","ETHUSD",1727787319714,0.79530348,2628.1,2627.9,3.80531]
["bitfinex","ETHUSD",1727787319903,0.79530348,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727787320068,0.79530348,2628.2,2628.0,3.80517]
["bitfinex","ETHUSD",1727787320271,0.79530348,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1727787320775,0.79530348,2628.3,2628.1,3.80503]
["bitfinex","ETHUSD",1727787321195,0.79530348,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1727787322870,0.79530348,2628.2,2628.1,4.6904421]
["bitfinex","ETHUSD",1727787323071,0.79530348,2628.2,2628.1,5.55143582]
["bitfinex","ETHUSD",1727787323312,1.19295523,2628.4,2628.1,5.55143582]
["bitfinex","ETHUSD",1727787323313,0.79530348,2628.3,2628.1,5.55143582]
["bitfinex","ETHUSD",1727787323479,0.79530348,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1727787323673,0.79530348,2628.5,2628.3,4.35985458]
["bitfinex","ETHUSD",1727787333431,0.79530348,2628.6,2628.3,4.35985458]
["bitfinex","ETHUSD",1727787333626,0.79530348,2628.6,2628.3,3.80474]
["bitfinex","ETHUSD",1727787336526,0.79530348,2628.5,2628.3,3.80474]
["bitfinex","ETHUSD",1727787336898,0.79530348,2628.6,2628.4,5.43517013]
["bitfinex","ETHUSD",1727787337230,0.79530348,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1727787337440,0.79530348,2629.1,2628.9,3.80387]
["bitfinex","ETHUSD",1727787337635,0.79530348,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1727787337932,0.79530348,2629.1,2629.0,4.184092]
["bitfinex","ETHUSD",1727787339507,0.79530348,2629.2,2629.0,4.184092]
["bitfinex","ETHUSD",1727787342414,0.79530348,2629.2,2629.0,4.184022]
["bitfinex","ETHUSD",1727787342870,0.79530348,2629.2,2629.0,7.987682]
["bitfinex","ETHUSD",1727787343050,0.79530348,2629.3,2629.0,4.184022]
["bitfinex","ETHUSD",1727787343240,0.79530348,2629.2,2629.0,4.184022]
["bitfinex","ETHUSD",1727787343438,0.79530348,2629.2,2629.0,0.380372]
["bitfinex","ETHUSD",1727787343644,0.79530348,2629.2,2629.0,4.184082]
["bitfinex","ETHUSD",1727787344556,0.79530348,2629.3,2629.0,4.184082]
["bitfinex","ETHUSD",1727787344754,0.79530348,2629.2,2629.0,4.184082]
["bitfinex","ETHUSD",1727787345953,0.79530348,2629.3,2629.0,4.184082]
["bitfinex","ETHUSD",1727787346168,0.79530348,2629.2,2629.0,4.184012]
["bitfinex","ETHUSD",1727787346369,0.79530348,2629.3,2629.1,0.4184012]
["bitfinex","ETHUSD",1727787346547,0.79530348,2629.3,2629.0,4.184012]
["bitfinex","ETHUSD",1727787348821,4.59859348,2629.3,2629.0,0.380372]
["bitfinex","ETHUSD",1727787349023,2.42588361,2629.2,2628.8,3.8039]
["bitfinex","ETHUSD",1727787349223,2.42588361,2629.2,2628.9,3.80379]
["bitfinex","ETHUSD",1727787350149,1.63058013,2629.2,2629.0,3.80365]
["bitfinex","ETHUSD",1727787351462,1.63058013,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1727787351681,2.29488013,2629.0,2628.6,3.80419]
["bitfinex","ETHUSD",1727787351961,6.09864013,2629.0,2628.6,3.80419]
["bitfinex","ETHUSD",1727787352121,6.89394361,2629.0,2628.6,3.80419]
["bitfinex","ETHUSD",1727787352326,1.63058013,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1727787353673,1.63058013,2628.8,2628.4,4.56695044]
["bitfinex","ETHUSD",1727787354239,1.63058013,2628.8,2628.5,3.80438]
["bitfinex","ETHUSD",1727787356059,1.63058013,2628.8,2628.4,4.56695044]
["bitfinex","ETHUSD",1727787356256,1.63058013,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1727787356456,1.63058013,2628.8,2628.6,7.60852]
["bitfinex","ETHUSD",1727787356655,3.09018361,2629.0,2628.6,3.80424]
["bitfinex","ETHUSD",1727787356980,0.79530348,2628.9,2628.6,3.80424]
["bitfinex","ETHUSD",1727787358854,1.63058013,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1727787359060,0.6643,2628.7,2628.5,3.80442]
["bitfinex","ETHUSD",1727787360585,1.63058013,2628.6,2628.4,3.80446]
["bitfinex","ETHUSD",1727787360885,1.63058013,2628.6,2628.3,3.80464]
["bitfinex","ETHUSD",1727787361180,1.63058013,2628.4,2628.1,3.80496]
["bitfinex","ETHUSD",1727787361383,2.29488013,2628.4,2628.1,3.80496]
["bitfinex","ETHUSD",1727787361545,3.09018361,2628.4,2628.1,3.80496]
["bitfinex","ETHUSD",1727787361980,2.29488013,2628.4,2628.1,7.60992]
["bitfinex","ETHUSD",1727787362167,2.29488013,2628.4,2628.1,3.80496]
["bitfinex","ETHUSD",1727787362481,3.09018361,2628.4,2628.1,3.80496]
["bitfinex","ETHUSD",1727787363481,3.09018361,2628.4,2627.9,11.98645]
["bitfinex","ETHUSD",1727787363482,6.89479361,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1727787363942,3.09018361,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1727787364630,3.09018361,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1727787364883,3.09018361,2628.4,2628.2,3.80486]
["bitfinex","ETHUSD",1727787365048,3.09018361,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1727787365249,2.29488013,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1727787365481,3.09018361,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1727787365792,6.89478361,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1727787366287,5.43553013,2628.2,2627.8,3.80543]
["bitfinex","ETHUSD",1727787366980,1.63058013,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1727787367961,1.63058013,2628.2,2627.8,7.61078]
["bitfinex","ETHUSD",1727787368359,1.63058013,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1727787368562,1.63058013,2628.2,2627.9,3.80526]
["bitfinex","ETHUSD",1727787369487,1.63058013,2628.2,2627.8,6.507469]
["bitfinex","ETHUSD",1727787373799,1.63058013,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1727787373972,0.6643,2628.1,2627.5,4.57608]
["bitfinex","ETHUSD",1727787373973,1.63058013,2627.8,2627.5,3.80578]
["bitfinex","ETHUSD",1727787374302,2.29488013,2627.8,2627.5,3.80578]
["bitfinex","ETHUSD",1727787375988,2.29488013,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1727787376303,0.6643,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1727787376961,0.6643,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1727787377168,0.6643,2627.8,2627.4,3.80596]
["bitfinex","ETHUSD",1727787377494,0.6643,2627.8,2627.6,3.80573]
["bitfinex","ETHUSD",1727787378780,0.6643,2627.8,2627.4,4.263623]
["bitfinex","ETHUSD",1727787378982,0.6643,2627.8,2627.5,3.80583]
["bitfinex","ETHUSD",1727787379210,0.6643,2627.8,2627.6,3.80571]
["bitfinex","ETHUSD",1727787380385,0.6643,2627.8,2627.4,4.263673]
["bitfinex","ETHUSD",1727787380691,0.6643,2627.8,2627.5,4.3092673]
["bitfinex","ETHUSD",1727787381420,0.6643,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1727787383115,0.6643,2627.8,2627.5,4.3092673]
["bitfinex","ETHUSD",1727787386027,4.46948,2628.0,2627.6,4.58107]
["bitfinex","ETHUSD",1727787386495,1.63058013,2627.9,2627.5,4.3091973]
["bitfinex","ETHUSD",1727787386821,1.63058013,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1727787387434,5.43593013,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1727787387938,4.46948,2628.0,2627.5,7.61163]
["bitfinex","ETHUSD",1727787388101,9.90535013,2628.0,2627.5,3.8058]
["bitfinex","ETHUSD",1727787389134,3.80532,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1727787389538,3.80532,2627.9,2627.5,4.6902923]
["bitfinex","ETHUSD",1727787391930,3.80532,2627.9,2627.4,1.233063]
["bitfinex","ETHUSD",1727787391931,1.63058013,2627.8,2627.4,5.039073]
["bitfinex","ETHUSD",1727787392335,5.43605013,2627.8,2627.4,5.039073]
["bitfinex","ETHUSD",1727787392501,5.43605013,2627.8,2627.4,4.263673]
["bitfinex","ETHUSD",1727787393140,1.63058013,2627.8,2627.4,4.263673]
["bitfinex","ETHUSD",1727787393430,1.63058013,2627.8,2627.5,3.80588]
["bitfinex","ETHUSD",1727787395214,1.63058013,2627.8,2627.5,4.6128403]
["bitfinex","ETHUSD",1727787396235,5.43605013,2627.8,2627.5,0.8069603]
["bitfinex","ETHUSD",1727787396602,0.6643,2627.7,2627.5,0.8069603]
["bitfinex","ETHUSD",1727787396714,0.6643,2627.7,2627.4,4.263653]
["bitfinex","ETHUSD",1727787398009,0.6643,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1727787398243,0.6643,2627.7,2627.4,3.80599]
["bitfinex","ETHUSD",1727787398443,0.6643,2627.7,2627.4,7.61197]
["bitfinex","ETHUSD",1727787398823,0.6643,2627.7,2627.4,3.80598]
["bitfinex","ETHUSD",1727787400044,0.6643,2627.7,2627.4,7.61194]
["bitfinex","ETHUSD",1727787400218,0.6643,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1727787401658,0.6643,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1727787401659,1.45960348,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1727787402960,5.26522348,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1727787404327,6.23165361,2627.6,2627.2,4.59126]
["bitfinex","ETHUSD",1727787405518,6.23165361,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1727787406353,6.23165361,2627.6,2627.2,4.650175]
["bitfinex","ETHUSD",1727787407445,2.42588361,2627.6,2627.2,4.650175]
["bitfinex","ETHUSD",1727787407867,0.79530348,2627.6,2627.2,8.456425]
["bitfinex","ETHUSD",1727787408105,0.79530348,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1727787408368,0.79530348,2627.6,2627.2,4.650215]
["bitfinex","ETHUSD",1727787408575,4.60107348,2627.6,2627.2,4.650215]
["bitfinex","ETHUSD",1727787409166,0.79530348,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1727787409369,0.79530348,2627.6,2627.2,0.843915]
["bitfinex","ETHUSD",1727787409569,4.60108348,2627.6,2627.2,3.8063]
["bitfinex","ETHUSD",1727787411175,0.79530348,2627.5,2627.2,3.8063]
["bitfinex","ETHUSD",1727787417425,0.79530348,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727787417630,1.98825871,2627.8,2627.6,3.80575]
["bitfinex","ETHUSD",1727787417796,0.79530348,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1727787418000,1.19295523,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1727787418001,0.79530348,2628.0,2627.8,3.80546]
["bitfinex","ETHUSD",1727787418304,0.79530348,2628.0,2627.7,3.80548]
["bitfinex","ETHUSD",1727787418505,0.79530348,2628.0,2627.7,4.34294307]
["bitfinex","ETHUSD",1727787418710,0.79530348,2628.0,2627.7,8.14847307]
["bitfinex","ETHUSD",1727787419012,0.79530348,2628.0,2627.7,4.30076211]
["bitfinex","ETHUSD",1727787419218,0.79530348,2628.0,2627.7,4.34261996]
["bitfinex","ETHUSD",1727787419402,0.79530348,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1727787419910,0.79530348,2628.0,2627.7,4.30076211]
["bitfinex","ETHUSD",1727787420113,0.79530348,2628.0,2627.7,4.34241368]
["bitfinex","ETHUSD",1727787420627,0.79530348,2628.0,2627.7,8.14794368]
["bitfinex","ETHUSD",1727787420796,0.79530348,2628.0,2627.7,4.30076211]
["bitfinex","ETHUSD",1727787421005,0.79530348,2628.0,2627.7,4.3424057]
["bitfinex","ETHUSD",1727787421388,0.79530348,2628.0,2627.7,8.1479357]
["bitfinex","ETHUSD",1727787421648,0.79530348,2628.0,2627.7,8.10629211]
["bitfinex","ETHUSD",1727787421926,0.79530348,2628.0,2627.7,4.30076211]
["bitfinex","ETHUSD",1727787422090,0.79530348,2628.0,2627.7,4.34191855]
["bitfinex","ETHUSD",1727787422432,0.79530348,2628.0,2627.7,8.14745855]
["bitfinex","ETHUSD",1727787422635,0.79530348,2628.0,2627.7,4.30076211]
["bitfinex","ETHUSD",1727787422786,0.79530348,2628.0,2627.7,4.34191855]
["bitfinex","ETHUSD",1727787422998,0.79530348,2628.0,2627.7,8.14740855]
["bitfinex","ETHUSD",1727787423194,0.79530348,2628.0,2627.7,8.10625211]
["bitfinex","ETHUSD",1727787423624,0.79530348,2628.0,2627.7,4.30076211]
["bitfinex","ETHUSD",1727787423812,0.79530348,2628.0,2627.7,8.14630608]
["bitfinex","ETHUSD",1727787424044,0.79530348,2628.0,2627.8,0.89107061]
["bitfinex","ETHUSD",1727787424946,1.45960348,2628.0,2627.5,0.3829411]
["bitfinex","ETHUSD",1727787425121,1.45960348,2628.0,2627.2,0.7993]
["bitfinex","ETHUSD",1727787425122,2.29488013,2627.7,2627.2,0.7993]
["bitfinex","ETHUSD",1727787425325,2.29488013,2627.7,2627.3,3.80607]
["bitfinex","ETHUSD",1727787425326,1.63058013,2627.5,2627.3,3.80607]
["bitfinex","ETHUSD",1727787425644,0.79530348,2627.6,2627.3,3.80607]
["bitfinex","ETHUSD",1727787426201,0.79530348,2627.6,2627.3,7.61219]
["bitfinex","ETHUSD",1727787426423,0.79530348,2627.6,2627.3,4.647219]
["bitfinex","ETHUSD",1727787426841,0.79530348,2627.6,2627.3,8.453329]
["bitfinex","ETHUSD",1727787427141,0.79530348,2627.6,2627.3,4.647219]
["bitfinex","ETHUSD",1727787427342,0.79530348,2627.6,2627.3,8.453339]
["bitfinex","ETHUSD",1727787427914,0.79530348,2627.6,2627.3,4.647219]
["bitfinex","ETHUSD",1727787429624,0.79530348,2627.6,2627.4,3.806]
["bitfinex","ETHUSD",1727787430023,0.79530348,2627.6,2627.3,4.647219]
["bitfinex","ETHUSD",1727787430231,0.79530348,2627.6,2627.3,8.453339]
["bitfinex","ETHUSD",1727787430436,0.79530348,2627.6,2627.3,4.647219]
["bitfinex","ETHUSD",1727787431660,0.79530348,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1727787432059,0.79530348,2627.6,2627.3,4.647219]
["bitfinex","ETHUSD",1727787433515,0.79530348,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1727787437727,0.79530348,2627.6,2627.2,4.60553]
["bitfinex","ETHUSD",1727787437939,0.79530348,2627.6,2627.2,3.80623]
["bitfinex","ETHUSD",1727787438472,0.79530348,2627.5,2627.2,3.80623]
["bitfinex","ETHUSD",1727787438776,0.79530348,2627.6,2627.2,7.6125]
["bitfinex","ETHUSD",1727787439140,0.79530348,2627.5,2627.2,7.6125]
["bitfinex","ETHUSD",1727787439342,0.79530348,2627.6,2627.2,7.6125]
["bitfinex","ETHUSD",1727787439864,0.79530348,2627.6,2627.3,3.80616]
["bitfinex","ETHUSD",1727787442191,0.79530348,2627.6,2627.4,3.80597]
["bitfinex","ETHUSD",1727787443179,0.79530348,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1727787443382,1.85725523,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1727787443383,0.79530348,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1727787443747,0.79530348,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727787444387,0.79530348,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1727787445057,0.79530348,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727787445667,0.79530348,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1727787445977,0.79530348,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1727787446488,0.79530348,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1727787447971,0.79530348,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1727787447972,0.79530348,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1727787448591,0.79530348,2627.6,2627.4,3.806]
["bitfinex","ETHUSD",1727787448971,0.79530348,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1727787449498,0.79530348,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1727787451266,0.79530348,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1727787454491,0.79530348,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1727787455197,0.79530348,2627.5,2627.2,4.650009]
["bitfinex","ETHUSD",1727787455390,0.79530348,2627.4,2627.2,4.650009]
["bitfinex","ETHUSD",1727787455590,0.79530348,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727787457340,1.19295523,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1727787457341,0.79530348,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1727787457518,0.79530348,2627.5,2627.3,7.61228]
["bitfinex","ETHUSD",1727787457711,0.79530348,2627.4,2627.3,7.61228]
["bitfinex","ETHUSD",1727787457885,0.79530348,2627.4,2627.3,3.8061]
["bitfinex","ETHUSD",1727787459128,0.79530348,2627.5,2627.2,4.650009]
["bitfinex","ETHUSD",1727787459437,0.79530348,2627.5,2627.2,3.80631]
["bitfinex","ETHUSD",1727787459592,0.79530348,2627.5,2627.2,3.80621]
["bitfinex","ETHUSD",1727787459794,0.79530348,2627.4,2627.2,3.80621]
["bitfinex","ETHUSD",1727787461608,0.79530348,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1727787462193,0.79530348,2627.5,2627.2,3.80621]
["bitfinex","ETHUSD",1727787462900,0.79530348,2627.5,2627.3,3.80611]
["bitfinex","ETHUSD",1727787463828,0.79530348,2627.5,2627.4,0.8145]
["bitfinex","ETHUSD",1727787464642,0.79530348,2627.5,2627.3,3.80611]
["bitfinex","ETHUSD",1727787464799,0.79530348,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727787466740,0.79530348,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1727787466952,0.79530348,2627.6,2627.4,4.646804]
["bitfinex","ETHUSD",1727787467606,0.79530348,2627.5,2627.4,4.646804]
["bitfinex","ETHUSD",1727787468723,0.79530348,2627.6,2627.4,4.646804]
["bitfinex","ETHUSD",1727787469247,0.79530348,2627.5,2627.4,4.646804]
["bitfinex","ETHUSD",1727787469450,0.79530348,2627.5,2627.4,5.472304]
["bitfinex","ETHUSD",1727787469752,0.79530348,2627.6,2627.4,5.472304]
["bitfinex","ETHUSD",1727787469920,0.79530348,2627.6,2627.5,4.3531204]
["bitfinex","ETHUSD",1727787472356,1.19295523,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1727787472511,0.79461505,2627.5,2627.4,3.80603]
["bitfinex","ETHUSD",1727787480539,0.79461505,2627.5,2627.3,3.80615]
["bitfinex","ETHUSD",1727787480860,1.19295523,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1727787481058,1.19295523,2627.6,2627.3,3.80617]
["bitfinex","ETHUSD",1727787481059,0.79458435,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1727787481259,0.79458435,2627.4,2627.2,0.7931]
["bitfinex","ETHUSD",1727787481465,1.19295523,2627.3,2627.0,0.7754]
["bitfinex","ETHUSD",1727787481684,1.19295523,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727787482667,1.19295523,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1727787482870,0.79439254,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727787483071,1.19295523,2627.4,2627.2,3.80633]
["bitfinex","ETHUSD",1727787483468,0.79435978,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727787486845,0.79435978,2627.3,2627.1,7.61287]
["bitfinex","ETHUSD",1727787487171,0.79435978,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1727787488905,0.79435978,2627.5,2627.4,0.8223]
["bitfinex","ETHUSD",1727787489061,0.79435978,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727787497395,0.79435978,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1727787497795,0.79435978,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727787499240,0.79435978,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1727787499612,0.79435978,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1727787502034,0.79435978,2627.6,2627.4,4.62834]
["bitfinex","ETHUSD",1727787502201,0.79435978,2627.5,2627.3,3.80615]
["bitfinex","ETHUSD",1727787503019,0.79435978,2627.4,2627.3,3.80615]
["bitfinex","ETHUSD",1727787504441,0.79435978,2627.4,2627.1,4.63926]
["bitfinex","ETHUSD",1727787504442,0.79435978,2627.5,2627.2,6.80626]
["bitfinex","ETHUSD",1727787504602,0.79435978,2627.5,2627.2,3.80626]
["bitfinex","ETHUSD",1727787504803,0.79435978,2627.4,2627.2,3.80626]
["bitfinex","ETHUSD",1727787505143,0.79435978,2627.4,2627.1,3.80636]
["bitfinex","ETHUSD",1727787505326,0.79435978,2627.4,2626.8,0.8097]
["bitfinex","ETHUSD",1727787505327,3.61789514,2627.2,2626.8,4.61649]
["bitfinex","ETHUSD",1727787505512,2.42467647,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1727787505721,0.79409634,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1727787507604,1.19295523,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1727787507605,0.79409634,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1727787508044,0.79409634,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1727787508435,0.79409634,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1727787509142,0.79409634,2627.1,2626.8,8.42336]
["bitfinex","ETHUSD",1727787509392,0.79409634,2627.2,2626.8,8.42336]
["bitfinex","ETHUSD",1727787509806,0.79409634,2627.2,2626.9,3.80668]
["bitfinex","ETHUSD",1727787513835,6.23110647,2627.2,2626.7,3.80702]
["bitfinex","ETHUSD",1727787514031,6.23137647,2627.0,2626.6,4.6118]
["bitfinex","ETHUSD",1727787514219,6.23137647,2627.0,2626.6,5.753718]
["bitfinex","ETHUSD",1727787514661,0.79409634,2626.9,2626.6,4.949118]
["bitfinex","ETHUSD",1727787515587,6.23137647,2627.0,2626.6,4.949118]
["bitfinex","ETHUSD",1727787515720,6.23137647,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1727787519337,1.63058013,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1727787519537,1.63058013,2626.8,2626.4,4.61198]
["bitfinex","ETHUSD",1727787519828,1.63058013,2626.8,2626.6,3.80719]
["bitfinex","ETHUSD",1727787520457,2.42467647,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1727787522609,1.63058013,2626.8,2626.6,3.80711]
["bitfinex","ETHUSD",1727787522767,6.10180013,2626.8,2626.4,3.80739]
["bitfinex","ETHUSD",1727787522976,1.63058013,2626.6,2626.4,4.868899]
["bitfinex","ETHUSD",1727787523146,1.63058013,2626.6,2626.2,7.6309]
["bitfinex","ETHUSD",1727787523147,5.43779013,2626.6,2626.2,4.63096]
["bitfinex","ETHUSD",1727787524560,1.63058013,2626.6,2626.2,4.63096]
["bitfinex","ETHUSD",1727787525082,1.63058013,2626.6,2626.2,4.6309]
["bitfinex","ETHUSD",1727787525262,1.63058013,2626.6,2626.2,7.03699]
["bitfinex","ETHUSD",1727787525662,1.63058013,2626.6,2626.2,4.6309]
["bitfinex","ETHUSD",1727787525863,1.63058013,2626.6,2626.2,8.43861]
["bitfinex","ETHUSD",1727787528212,1.63058013,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1727787529128,1.63058013,2626.6,2626.3,3.80755]
["bitfinex","ETHUSD",1727787535748,1.63058013,2626.6,2626.4,3.80746]
["bitfinex","ETHUSD",1727787535950,1.63058013,2626.6,2626.3,3.80755]
["bitfinex","ETHUSD",1727787536247,0.6643,2626.8,2626.6,3.80713]
["bitfinex","ETHUSD",1727787536402,0.79409634,2627.0,2626.6,3.80713]
["bitfinex","ETHUSD",1727787536403,1.63058013,2627.0,2626.6,4.63021]
["bitfinex","ETHUSD",1727787536612,1.63058013,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1727787537440,1.63058013,2627.0,2626.6,4.63028]
["bitfinex","ETHUSD",1727787537946,5.43722013,2627.0,2626.6,4.63028]
["bitfinex","ETHUSD",1727787538947,5.43722013,2627.0,2626.6,0.8231]
["bitfinex","ETHUSD",1727787538948,1.63058013,2627.0,2626.6,0.8231]
["bitfinex","ETHUSD",1727787539103,5.43721013,2627.0,2626.6,4.63028]
["bitfinex","ETHUSD",1727787539303,5.43721013,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1727787539705,5.43721013,2627.0,2626.5,3.80731]
["bitfinex","ETHUSD",1727787540450,3.80677,2626.9,2626.5,3.80731]
["bitfinex","ETHUSD",1727787540757,3.80677,2626.9,2626.5,4.6960935]
["bitfinex","ETHUSD",1727787542062,3.80677,2626.9,2626.5,8.5033735]
["bitfinex","ETHUSD",1727787542224,3.80677,2626.9,2626.5,4.6960635]
["bitfinex","ETHUSD",1727787543625,7.61365,2626.9,2626.5,4.6960635]
["bitfinex","ETHUSD",1727787543830,7.61365,2626.9,2626.5,3.80728]
["bitfinex","ETHUSD",1727787544262,3.80677,2626.9,2626.5,3.80728]
["bitfinex","ETHUSD",1727787544466,7.61364,2626.9,2626.5,3.80728]
["bitfinex","ETHUSD",1727787545040,7.61364,2626.9,2626.4,4.61732]
["bitfinex","ETHUSD",1727787545375,3.80677,2626.9,2626.4,4.61732]
["bitfinex","ETHUSD",1727787546049,3.80677,2626.9,2626.5,3.80725]
["bitfinex","ETHUSD",1727787546855,7.61363,2626.9,2626.5,3.80725]
["bitfinex","ETHUSD",1727787547245,3.80677,2626.9,2626.5,3.80725]
["bitfinex","ETHUSD",1727787548171,0.6643,2626.8,2626.4,0.8099]
["bitfinex","ETHUSD",1727787548353,0.6643,2626.8,2626.4,5.1254195]
["bitfinex","ETHUSD",1727787549657,0.6643,2626.8,2626.5,3.80727]
["bitfinex","ETHUSD",1727787551376,1.45839634,2626.8,2626.5,3.80727]
["bitfinex","ETHUSD",1727787553472,1.45839634,2626.8,2626.3,4.63039]
["bitfinex","ETHUSD",1727787553783,1.45839634,2626.8,2626.4,3.80743]
["bitfinex","ETHUSD",1727787553969,1.45839634,2626.8,2626.4,4.651212]
["bitfinex","ETHUSD",1727787556070,1.45839634,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1727787556390,1.45839634,2626.8,2626.6,3.80713]
["bitfinex","ETHUSD",1727787556742,1.45839634,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1727787557401,1.45839634,2626.8,2626.5,3.80724]
["bitfinex","ETHUSD",1727787557576,1.45839634,2626.8,2626.5,4.3546222]
["bitfinex","ETHUSD",1727787557764,1.45839634,2626.8,2626.5,8.1618522]
["bitfinex","ETHUSD",1727787557963,1.45839634,2626.8,2626.5,4.3546122]
["bitfinex","ETHUSD",1727787558292,0.79409634,2626.7,2626.4,4.651182]
["bitfinex","ETHUSD",1727787558649,0.79409634,2626.6,2626.4,4.651182]
["bitfinex","ETHUSD",1727787559502,0.79409634,2626.5,2626.4,4.651182]
["bitfinex","ETHUSD",1727787559852,0.79409634,2626.6,2626.4,4.651182]
["bitfinex","ETHUSD",1727787560492,0.79409634,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727787560795,0.79409634,2626.6,2626.5,5.1162242]
["bitfinex","ETHUSD",1727787562194,0.79409634,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727787568795,0.79409634,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727787569617,0.79409634,2626.7,2626.3,4.63031]
["bitfinex","ETHUSD",1727787569930,0.79409634,2626.7,2626.5,3.80727]
["bitfinex","ETHUSD",1727787570287,0.79409634,2626.6,2626.5,3.80727]
["bitfinex","ETHUSD",1727787570510,0.79409634,2626.6,2626.5,4.65803469]
["bitfinex","ETHUSD",1727787571383,0.79409634,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727787571765,1.586947,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1727787571766,0.79409634,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1727787572036,1.586947,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1727787572037,0.79409634,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1727787572244,0.79431091,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1727787572452,0.79416682,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1727787572760,0.79416682,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1727787572761,3.08904695,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1727787573051,0.79408605,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1727787573751,0.79408605,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1727787581182,2.82353536,2626.6,2626.4,3.80746]
["bitfinex","ETHUSD",1727787581363,0.79441011,2626.5,2626.4,3.80746]
["bitfinex","ETHUSD",1727787581569,2.82353536,2626.6,2626.4,3.80746]
["bitfinex","ETHUSD",1727787583648,0.79438778,2626.5,2626.4,3.80746]
["bitfinex","ETHUSD",1727787586157,1.85725523,2626.5,2626.4,3.80746]
["bitfinex","ETHUSD",1727787586375,0.6643,2626.5,2626.4,3.80746]
["bitfinex","ETHUSD",1727787586903,1.85725523,2626.5,2626.4,3.80746]
["bitfinex","ETHUSD",1727787587249,0.6643,2626.5,2626.4,3.80746]
["bitfinex","ETHUSD",1727787587587,1.85725523,2626.5,2626.4,3.80746]
["bitfinex","ETHUSD",1727787588892,1.85725523,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1727787589115,0.79427709,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727787601981,0.79427709,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727787607056,0.79427709,2626.4,2626.2,3.80771]
["bitfinex","ETHUSD",1727787607480,0.79427709,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1727787607651,0.79427709,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1727787609348,0.79427709,2626.4,2626.3,4.652161]
["bitfinex","ETHUSD",1727787609563,0.79427709,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1727787609741,0.79427709,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1727787612044,0.79427709,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1727787612242,0.79427709,2627.2,2627.0,3.80655]
["bitfinex","ETHUSD",1727787612883,0.79427709,2627.3,2627.0,0.836601]
["bitfinex","ETHUSD",1727787613094,0.79427709,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1727787613576,0.79427709,2627.5,2627.1,4.61799]
["bitfinex","ETHUSD",1727787613787,0.79427709,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1727787614297,0.79427709,2627.5,2627.1,4.61806]
["bitfinex","ETHUSD",1727787614445,0.79427709,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1727787615611,2.42485722,2627.6,2627.3,3.8061]
["bitfinex","ETHUSD",1727787616268,2.42485722,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1727787616865,0.79427709,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1727787617115,1.45857709,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1727787617994,1.45857709,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1727787618582,1.45857709,2627.7,2627.4,3.80598]
["bitfinex","ETHUSD",1727787618997,1.45857709,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1727787619485,1.45857709,2627.7,2627.3,7.61222]
["bitfinex","ETHUSD",1727787619685,1.45857709,2627.7,2627.4,3.80598]
["bitfinex","ETHUSD",1727787620228,0.6643,2627.7,2627.4,3.80598]
["bitfinex","ETHUSD",1727787621689,0.6643,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1727787621914,1.45857709,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1727787623160,0.6643,2627.7,2627.3,3.8061]
["bitfinex","ETHUSD",1727787624779,1.63058013,2627.6,2627.3,3.8061]
["bitfinex","ETHUSD",1727787626850,1.63058013,2627.6,2627.1,4.61794]
["bitfinex","ETHUSD",1727787626851,1.63058013,2627.4,2627.1,3.80634]
["bitfinex","ETHUSD",1727787627274,3.80619,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1727787627494,2.29488013,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1727787627854,2.29488013,2627.2,2626.6,0.7535]
["bitfinex","ETHUSD",1727787628190,2.29488013,2627.2,2626.5,3.80724]
["bitfinex","ETHUSD",1727787628191,1.63058013,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1727787628550,0.6643,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1727787630191,1.63058013,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1727787630397,1.63058013,2626.8,2626.5,3.80725]
["bitfinex","ETHUSD",1727787630756,1.63058013,2626.8,2626.4,7.61488]
["bitfinex","ETHUSD",1727787631175,4.47112,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1727787631176,1.63058013,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1727787631404,1.63058013,2626.6,2626.4,3.80747]
["bitfinex","ETHUSD",1727787638630,1.63058013,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1727787638631,0.6643,2626.5,2626.1,3.80786]
["bitfinex","ETHUSD",1727787638918,0.6643,2626.5,2625.8,3.0]
["bitfinex","ETHUSD",1727787638919,0.6643,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1727787639134,1.63058013,2626.1,2625.7,3.80846]
["bitfinex","ETHUSD",1727787639283,1.63058013,2625.9,2625.6,0.7762]
["bitfinex","ETHUSD",1727787639622,1.63058013,2625.9,2625.5,3.80866]
["bitfinex","ETHUSD",1727787639915,1.63058013,2625.9,2625.4,8.39398]
["bitfinex","ETHUSD",1727787639916,0.6643,2625.8,2625.4,8.39398]
["bitfinex","ETHUSD",1727787640136,0.6643,2625.8,2625.5,3.80873]
["bitfinex","ETHUSD",1727787641321,1.63058013,2625.7,2625.0,5.761757]
["bitfinex","ETHUSD",1727787641649,1.63058013,2625.7,2625.4,3.80886]
["bitfinex","ETHUSD",1727787642308,1.63058013,2625.7,2625.4,7.61773]
["bitfinex","ETHUSD",1727787642508,1.63058013,2625.7,2625.4,3.80886]
["bitfinex","ETHUSD",1727787643252,0.6643,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1727787643405,0.6643,2625.8,2625.6,3.80865]
["bitfinex","ETHUSD",1727787643616,0.6643,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1727787643814,0.6643,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1727787644108,0.6643,2626.0,2625.5,1.530263]
["bitfinex","ETHUSD",1727787644343,2.29488013,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1727787645106,2.29488013,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1727787647039,2.29488013,2626.3,2625.9,3.80816]
["bitfinex","ETHUSD",1727787647509,2.29488013,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1727787647710,2.29488013,2626.3,2625.8,7.61651]
["bitfinex","ETHUSD",1727787647944,2.29488013,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1727787648760,1.63058013,2626.1,2625.8,3.80825]
["bitfinex","ETHUSD",1727787649277,1.63058013,2626.1,2625.9,3.8081]
["bitfinex","ETHUSD",1727787650146,1.63058013,2626.1,2625.8,3.80825]
["bitfinex","ETHUSD",1727787650462,1.63058013,2626.1,2625.8,7.61654]
["bitfinex","ETHUSD",1727787650761,1.63058013,2626.1,2625.8,3.80825]
["bitfinex","ETHUSD",1727787650970,1.63058013,2625.9,2625.8,3.80825]
["bitfinex","ETHUSD",1727787651465,1.86006814,2626.1,2625.8,3.80825]
["bitfinex","ETHUSD",1727787651662,1.63058013,2626.1,2625.8,3.80825]
["bitfinex","ETHUSD",1727787652764,0.6643,2626.0,2625.8,3.80825]
["bitfinex","ETHUSD",1727787653182,0.6643,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1727787653663,1.63058013,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1727787654565,1.63058013,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1727787655363,1.63058013,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1727787655731,1.63058013,2625.9,2625.5,4.57719]
["bitfinex","ETHUSD",1727787655933,1.63058013,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1727787656157,1.63058013,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1727787656626,1.63058013,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1727787658877,1.86006814,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1727787659079,1.63058013,2625.7,2625.5,3.80866]
["bitfinex","ETHUSD",1727787659365,1.86006814,2625.9,2625.5,3.80866]
["bitfinex","ETHUSD",1727787659894,1.86006814,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1727787660948,1.86006814,2625.9,2625.7,3.80844]
["bitfinex","ETHUSD",1727787661171,1.63058013,2625.9,2625.7,3.80844]
["bitfinex","ETHUSD",1727787661682,0.6643,2626.0,2625.7,3.80844]
["bitfinex","ETHUSD",1727787661858,0.6643,2626.2,2625.8,3.80825]
["bitfinex","ETHUSD",1727787662050,2.29488013,2626.2,2625.8,3.80825]
["bitfinex","ETHUSD",1727787663373,6.10267013,2626.2,2625.8,3.80825]
["bitfinex","ETHUSD",1727787664874,0.6643,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1727787665076,0.6643,2626.2,2625.9,3.80812]
["bitfinex","ETHUSD",1727787665973,2.29488013,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1727787666543,6.10273013,2626.2,2625.6,0.8144]
["bitfinex","ETHUSD",1727787666753,1.63058013,2625.8,2625.6,3.80858]
["bitfinex","ETHUSD",1727787666972,2.29488013,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1727787669853,2.29488013,2625.8,2625.5,7.61742]
["bitfinex","ETHUSD",1727787670164,2.29488013,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1727787670336,2.29488013,2625.8,2625.5,7.61743]
["bitfinex","ETHUSD",1727787670985,2.29488013,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1727787671346,2.29488013,2625.8,2625.5,7.61742]
["bitfinex","ETHUSD",1727787671544,2.29488013,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1727787672387,2.29488013,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1727787675175,3.08915722,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1727787675876,3.08915722,2625.8,2625.5,7.61742]
["bitfinex","ETHUSD",1727787676183,3.08915722,2625.8,2625.5,3.8087]
["bitfinex","ETHUSD",1727787679168,0.79427709,2625.7,2625.5,3.8087]
["bitfinex","ETHUSD",1727787682002,0.79427709,2625.7,2625.1,3.80935]
["bitfinex","ETHUSD",1727787682003,2.42485722,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1727787682183,0.79427709,2625.5,2625.3,3.809]
["bitfinex","ETHUSD",1727787682538,0.79427709,2625.4,2625.3,3.809]
["bitfinex","ETHUSD",1727787683177,0.79427709,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1727787683380,0.79427709,2625.4,2625.1,4.62213]
["bitfinex","ETHUSD",1727787683580,0.79427709,2625.4,2625.2,3.80911]
["bitfinex","ETHUSD",1727787684302,0.79427709,2625.3,2625.2,3.80911]
["bitfinex","ETHUSD",1727787686671,0.79427709,2625.4,2625.2,3.80911]
["bitfinex","ETHUSD",1727787686876,0.79427709,2625.3,2625.2,3.80911]
["bitfinex","ETHUSD",1727787687412,0.79427709,2625.5,2625.3,4.61678]
["bitfinex","ETHUSD",1727787687623,0.79427709,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727787688113,0.79260226,2625.5,2625.3,4.61678]
["bitfinex","ETHUSD",1727787688421,0.79260226,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727787689112,0.79260226,2625.5,2625.3,4.61676]
["bitfinex","ETHUSD",1727787689283,0.79260226,2625.5,2625.3,8.42582]
["bitfinex","ETHUSD",1727787689490,0.79260226,2625.5,2625.3,8.42577]
["bitfinex","ETHUSD",1727787689693,0.79260226,2625.5,2625.3,4.61671]
["bitfinex","ETHUSD",1727787690325,0.79260226,2625.4,2625.3,0.8077]
["bitfinex","ETHUSD",1727787690608,0.79260226,2625.5,2625.3,4.61678]
["bitfinex","ETHUSD",1727787692879,1.19295523,2625.6,2625.3,4.61678]
["bitfinex","ETHUSD",1727787692880,0.79260226,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1727787693109,0.79260226,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727787693309,1.19295523,2625.7,2625.3,4.61678]
["bitfinex","ETHUSD",1727787693310,0.79260226,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1727787694178,0.79260226,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1727787694378,0.79260226,2625.5,2625.4,3.80893]
["bitfinex","ETHUSD",1727787694676,0.79260226,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1727787694892,1.19295523,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1727787694893,0.79260226,2625.5,2625.4,3.80893]
["bitfinex","ETHUSD",1727787695376,0.79260226,2625.5,2625.3,4.61672]
["bitfinex","ETHUSD",1727787695604,0.79260226,2625.6,2625.3,4.61672]
["bitfinex","ETHUSD",1727787695830,0.79260226,2625.5,2625.3,4.61672]
["bitfinex","ETHUSD",1727787696515,0.79260226,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727787697986,1.19295523,2625.5,2625.3,4.6167]
["bitfinex","ETHUSD",1727787698211,0.79336668,2625.5,2625.3,4.6167]
["bitfinex","ETHUSD",1727787699011,0.79336668,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727787699323,1.586947,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727787699324,0.79336668,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727787699613,0.79336668,2625.8,2625.6,3.80859]
["bitfinex","ETHUSD",1727787700380,0.79336668,2625.7,2625.6,3.80859]
["bitfinex","ETHUSD",1727787700823,0.79336668,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727787702119,1.19295523,2625.9,2625.6,3.80863]
["bitfinex","ETHUSD",1727787702290,0.79367581,2625.7,2625.6,3.80857]
["bitfinex","ETHUSD",1727787703589,0.79367581,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1727787704426,1.19295523,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1727787704608,0.79361318,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1727787704794,1.586947,2626.2,2625.8,6.22864013]
["bitfinex","ETHUSD",1727787704795,0.79361318,2626.1,2625.8,6.22864013]
["bitfinex","ETHUSD",1727787705034,0.79361318,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727787705808,1.85725523,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1727787705809,0.79361318,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1727787705984,0.79361318,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1727787706189,0.79361318,2626.3,2625.9,3.80809]
["bitfinex","ETHUSD",1727787706486,0.79361318,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1727787707093,0.79361318,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1727787707288,0.79361318,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1727787707912,0.79361318,2626.1,2625.9,3.80813]
["bitfinex","ETHUSD",1727787708132,0.79361318,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1727787709396,2.82353536,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1727787709397,0.79361318,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1727787709596,0.79361318,2626.2,2625.9,7.61636]
["bitfinex","ETHUSD",1727787709905,0.79361318,2626.2,2625.9,7.61629]
["bitfinex","ETHUSD",1727787710102,0.79361318,2626.2,2625.9,3.80814]
["bitfinex","ETHUSD",1727787710625,0.79361318,2626.2,2625.9,7.61629]
["bitfinex","ETHUSD",1727787710832,0.79361318,2626.2,2625.9,3.80814]
["bitfinex","ETHUSD",1727787711028,0.79361318,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1727787711359,2.42419331,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1727787711539,3.08849331,2626.1,2625.8,3.80834]
["bitfinex","ETHUSD",1727787711723,0.79361318,2626.0,2625.8,3.80834]
["bitfinex","ETHUSD",1727787712426,0.79361318,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1727787712646,0.79361318,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1727787712647,0.79361318,2625.8,2625.5,3.80871]
["bitfinex","ETHUSD",1727787712924,3.08849331,2625.7,2625.5,3.80871]
["bitfinex","ETHUSD",1727787713301,1.45791318,2625.7,2625.5,3.80871]
["bitfinex","ETHUSD",1727787714739,1.45791318,2625.7,2625.3,0.7867]
["bitfinex","ETHUSD",1727787714905,0.79361318,2625.6,2625.3,3.80901]
["bitfinex","ETHUSD",1727787715595,0.79361318,2625.6,2625.2,3.80909]
["bitfinex","ETHUSD",1727787715803,1.63058013,2625.5,2625.2,3.80909]
["bitfinex","ETHUSD",1727787716004,0.79361318,2625.4,2625.3,3.80906]
["bitfinex","ETHUSD",1727787716206,0.79361318,2625.5,2625.3,3.80906]
["bitfinex","ETHUSD",1727787716410,0.79361318,2625.5,2625.2,3.80909]
["bitfinex","ETHUSD",1727787716634,0.79361318,2625.4,2625.2,7.61824]
["bitfinex","ETHUSD",1727787716847,0.79361318,2625.5,2625.2,7.61824]
["bitfinex","ETHUSD",1727787717147,0.79361318,2625.5,2625.2,3.80909]
["bitfinex","ETHUSD",1727787717846,0.79361318,2625.5,2625.2,7.61824]
["bitfinex","ETHUSD",1727787718208,0.79361318,2625.5,2625.2,3.80909]
["bitfinex","ETHUSD",1727787721202,0.79361318,2625.5,2625.2,7.61826]
["bitfinex","ETHUSD",1727787722565,0.79361318,2625.5,2625.2,3.80909]
["bitfinex","ETHUSD",1727787723141,0.79361318,2625.5,2625.3,3.80897]
["bitfinex","ETHUSD",1727787723650,0.79361318,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1727787724356,4.60228318,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1727787725930,0.79361318,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1727787726645,4.60229318,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1727787727156,2.29488013,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1727787727343,1.45791318,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1727787730056,1.45791318,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1727787735943,1.45791318,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1727787737073,0.79361318,2625.5,2625.2,7.61839]
["bitfinex","ETHUSD",1727787737270,0.79361318,2625.6,2625.3,0.7905]
["bitfinex","ETHUSD",1727787737577,0.79361318,2625.6,2625.3,4.59958]
["bitfinex","ETHUSD",1727787737935,0.79361318,2625.6,2625.3,0.7905]
["bitfinex","ETHUSD",1727787738580,4.60226318,2625.6,2625.3,0.7905]
["bitfinex","ETHUSD",1727787738975,0.79361318,2625.6,2625.3,0.7905]
["bitfinex","ETHUSD",1727787739465,1.45791318,2625.7,2625.4,3.8089]
["bitfinex","ETHUSD",1727787740370,5.26649318,2625.7,2625.3,4.59955]
["bitfinex","ETHUSD",1727787740583,1.45791318,2625.7,2625.3,0.7905]
["bitfinex","ETHUSD",1727787740898,0.79361318,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1727787741187,4.60215318,2625.7,2625.3,4.59947]
["bitfinex","ETHUSD",1727787741981,0.79361318,2625.7,2625.5,3.80871]
["bitfinex","ETHUSD",1727787742195,5.395177,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1727787742196,4.60184318,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1727787742981,0.79361318,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1727787743219,5.26600318,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1727787743487,1.45791318,2626.0,2625.6,7.61718]
["bitfinex","ETHUSD",1727787743646,5.26606318,2626.0,2625.6,4.60974]
["bitfinex","ETHUSD",1727787744584,5.26606318,2626.0,2625.6,8.41833]
["bitfinex","ETHUSD",1727787744759,5.26606318,2626.0,2625.6,4.60974]
["bitfinex","ETHUSD",1727787745281,9.07421318,2626.0,2625.6,0.8012]
["bitfinex","ETHUSD",1727787745486,5.26606318,2626.0,2625.6,0.8012]
["bitfinex","ETHUSD",1727787746088,9.07424318,2626.0,2625.6,0.8012]
["bitfinex","ETHUSD",1727787746289,9.07424318,2626.0,2625.4,4.268767]
["bitfinex","ETHUSD",1727787746290,6.89664331,2626.0,2625.4,4.59122]
["bitfinex","ETHUSD",1727787746500,4.60197318,2625.8,2625.4,4.59122]
["bitfinex","ETHUSD",1727787747284,0.79361318,2625.7,2625.4,0.7824]
["bitfinex","ETHUSD",1727787747955,2.42419331,2625.6,2625.2,3.8091]
["bitfinex","ETHUSD",1727787748293,2.42419331,2625.6,2625.3,3.80901]
["bitfinex","ETHUSD",1727787748585,6.23293331,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1727787748789,6.23293331,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1727787749172,2.42419331,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1727787749350,0.79361318,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1727787749568,0.79361318,2625.6,2625.3,3.80899]
["bitfinex","ETHUSD",1727787750174,0.79361318,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1727787750892,0.79361318,2625.6,2625.2,7.61833]
["bitfinex","ETHUSD",1727787751053,0.79361318,2625.6,2625.1,0.8207]
["bitfinex","ETHUSD",1727787751252,4.60249318,2625.5,2625.1,0.8207]
["bitfinex","ETHUSD",1727787751456,6.66110816,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1727787751657,0.79361318,2625.5,2625.1,3.80927]
["bitfinex","ETHUSD",1727787752557,0.79361318,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1727787752757,0.79361318,2625.5,2625.1,3.80927]
["bitfinex","ETHUSD",1727787752981,0.79361318,2625.5,2625.1,7.61858]
["bitfinex","ETHUSD",1727787753148,0.79361318,2625.5,2625.1,3.80927]
["bitfinex","ETHUSD",1727787754217,0.79361318,2625.4,2625.1,3.80927]
["bitfinex","ETHUSD",1727787755673,0.79361318,2625.3,2625.1,3.80927]
["bitfinex","ETHUSD",1727787755924,1.45791318,2625.3,2625.0,5.761787]
["bitfinex","ETHUSD",1727787756084,0.79361318,2625.2,2625.0,5.761787]
["bitfinex","ETHUSD",1727787757211,0.79361318,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1727787757416,0.79361318,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1727787758691,0.79361318,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727787758913,1.586947,2625.7,2625.6,4.57885]
["bitfinex","ETHUSD",1727787758914,0.79361318,2625.7,2625.6,4.57885]
["bitfinex","ETHUSD",1727787759114,0.79361318,2625.8,2625.6,0.7702]
["bitfinex","ETHUSD",1727787759274,0.79361318,2625.7,2625.6,0.7702]
["bitfinex","ETHUSD",1727787759500,0.79361318,2625.7,2625.6,1.608958]
["bitfinex","ETHUSD",1727787759910,0.79361318,2625.7,2625.5,3.80868]
["bitfinex","ETHUSD",1727787760292,0.79361318,2625.6,2625.5,3.80868]
["bitfinex","ETHUSD",1727787761314,0.79361318,2625.6,2625.3,4.57689]
["bitfinex","ETHUSD",1727787761315,0.79361318,2625.6,2625.3,4.57695]
["bitfinex","ETHUSD",1727787761531,0.79361318,2625.6,2625.3,3.80905]
["bitfinex","ETHUSD",1727787761532,0.79361318,2625.5,2625.3,3.80905]
["bitfinex","ETHUSD",1727787761677,0.79361318,2625.5,2625.1,4.61566]
["bitfinex","ETHUSD",1727787761678,0.79361318,2625.5,2625.2,3.80915]
["bitfinex","ETHUSD",1727787761883,0.79361318,2625.4,2625.2,4.59976607]
["bitfinex","ETHUSD",1727787762386,0.79361318,2625.4,2625.1,4.61558]
["bitfinex","ETHUSD",1727787762697,0.79361318,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1727787763084,0.79361318,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1727787763431,0.79361318,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1727787763589,0.79361318,2625.5,2625.4,4.570769]
["bitfinex","ETHUSD",1727787765335,0.79361318,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1727787765493,0.79361318,2625.5,2625.2,3.80915]
["bitfinex","ETHUSD",1727787765821,1.19295523,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1727787765822,0.79361318,2625.4,2625.2,3.80915]
["bitfinex","ETHUSD",1727787766688,0.79361318,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1727787767114,0.79361318,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1727787767642,0.79361318,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1727787767987,0.79361318,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1727787770034,1.45791318,2625.4,2625.1,1.75996408]
["bitfinex","ETHUSD",1727787770533,1.45791318,2625.4,2625.1,5.56926408]
["bitfinex","ETHUSD",1727787770694,0.79361318,2625.3,2625.1,5.56926408]
["bitfinex","ETHUSD",1727787772754,0.79361318,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1727787773256,0.79361318,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1727787774143,0.79361318,2625.3,2625.1,5.56933408]
["bitfinex","ETHUSD",1727787774345,0.79361318,2625.4,2625.1,5.56933408]
["bitfinex","ETHUSD",1727787774553,0.79361318,2625.3,2625.1,4.61567]
["bitfinex","ETHUSD",1727787775058,0.79361318,2625.4,2625.1,0.8063]
["bitfinex","ETHUSD",1727787775257,0.79361318,2625.3,2625.0,1.952287]
["bitfinex","ETHUSD",1727787775566,1.45791318,2625.2,2625.0,1.952287]
["bitfinex","ETHUSD",1727787776335,0.79361318,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787776551,1.45791318,2625.2,2625.0,1.952287]
["bitfinex","ETHUSD",1727787776764,0.79361318,2625.2,2625.0,1.952287]
["bitfinex","ETHUSD",1727787777578,0.79361318,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787780276,0.79361318,2625.2,2625.0,1.952287]
["bitfinex","ETHUSD",1727787783083,0.79361318,2625.3,2625.1,4.58647]
["bitfinex","ETHUSD",1727787783402,0.79361318,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1727787783679,0.79361318,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1727787783884,0.79361318,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1727787784376,0.79361318,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1727787784588,0.79361318,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1727787784785,0.79361318,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1727787784786,0.79361318,2625.6,2625.2,2.51322551]
["bitfinex","ETHUSD",1727787784994,0.79361318,2625.8,2625.6,4.62905]
["bitfinex","ETHUSD",1727787785281,0.79361318,2625.9,2625.6,4.62905]
["bitfinex","ETHUSD",1727787785602,0.79361318,2626.0,2625.7,3.80848]
["bitfinex","ETHUSD",1727787785901,4.60184318,2625.9,2625.6,0.8204]
["bitfinex","ETHUSD",1727787786087,0.79361318,2625.8,2625.4,4.60972]
["bitfinex","ETHUSD",1727787786259,4.60212318,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1727787786439,4.60212318,2625.7,2625.2,0.8181]
["bitfinex","ETHUSD",1727787786440,6.89717331,2625.6,2625.2,4.62733]
["bitfinex","ETHUSD",1727787786640,0.79361318,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1727787786884,0.79361318,2625.5,2625.0,2.770387]
["bitfinex","ETHUSD",1727787786885,0.79361318,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1727787787055,0.79361318,2625.4,2625.0,6.579817]
["bitfinex","ETHUSD",1727787787258,0.79361318,2625.3,2625.0,6.579817]
["bitfinex","ETHUSD",1727787787874,0.79361318,2625.3,2625.0,10.389227]
["bitfinex","ETHUSD",1727787788386,0.79361318,2625.3,2625.0,6.579797]
["bitfinex","ETHUSD",1727787788748,0.79361318,2625.2,2625.0,6.579797]
["bitfinex","ETHUSD",1727787789488,0.79361318,2625.3,2625.0,6.579797]
["bitfinex","ETHUSD",1727787791614,0.79361318,2625.3,2625.0,10.389237]
["bitfinex","ETHUSD",1727787792274,0.79361318,2625.3,2625.0,6.579797]
["bitfinex","ETHUSD",1727787792611,0.79361318,2625.3,2625.0,10.389237]
["bitfinex","ETHUSD",1727787793213,0.79361318,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1727787794209,0.79361318,2625.3,2625.0,6.579797]
["bitfinex","ETHUSD",1727787796096,0.79361318,2625.3,2625.0,2.770387]
["bitfinex","ETHUSD",1727787796289,0.79361318,2625.2,2625.0,2.770387]
["bitfinex","ETHUSD",1727787797005,0.79361318,2625.2,2625.0,6.579897]
["bitfinex","ETHUSD",1727787800419,0.79361318,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1727787800722,0.79361318,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1727787802276,0.79361318,2625.4,2625.0,2.770387]
["bitfinex","ETHUSD",1727787802277,4.60265318,2625.4,2625.0,2.770387]
["bitfinex","ETHUSD",1727787802480,4.60265318,2625.4,2625.0,1.952287]
["bitfinex","ETHUSD",1727787802481,0.79361318,2625.3,2625.0,1.952287]
["bitfinex","ETHUSD",1727787802769,0.79361318,2625.2,2625.0,5.761787]
["bitfinex","ETHUSD",1727787803079,0.79361318,2625.3,2625.0,5.761787]
["bitfinex","ETHUSD",1727787803281,0.79361318,2625.2,2625.0,5.761787]
["bitfinex","ETHUSD",1727787804135,0.79361318,2625.3,2625.0,5.761787]
["bitfinex","ETHUSD",1727787804700,0.79361318,2625.2,2625.0,5.761787]
["bitfinex","ETHUSD",1727787805213,0.79361318,2625.3,2625.0,5.761787]
["bitfinex","ETHUSD",1727787805424,0.79361318,2625.2,2625.0,5.761787]
["bitfinex","ETHUSD",1727787805938,0.79361318,2625.3,2625.0,5.761787]
["bitfinex","ETHUSD",1727787806141,0.79361318,2625.2,2625.0,5.761787]
["bitfinex","ETHUSD",1727787807397,0.79361318,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787807605,1.19295523,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787807945,1.586947,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787808124,1.1907331,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787812629,0.79362017,2625.1,2625.0,6.513997]
["bitfinex","ETHUSD",1727787812837,1.1907331,2625.2,2625.0,6.513997]
["bitfinex","ETHUSD",1727787812838,0.79362017,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1727787813215,0.79362017,2625.2,2625.1,6.23063323]
["bitfinex","ETHUSD",1727787813512,1.98418809,2625.6,2625.2,4.59726]
["bitfinex","ETHUSD",1727787813513,6.8997534,2625.6,2625.2,4.59726]
["bitfinex","ETHUSD",1727787813713,0.79362017,2625.4,2625.2,4.59726]
["bitfinex","ETHUSD",1727787815723,0.79362017,2625.4,2625.2,3.80916]
["bitfinex","ETHUSD",1727787815923,0.79362017,2625.3,2625.1,3.80931]
["bitfinex","ETHUSD",1727787816123,0.6643,2625.2,2625.0,1.952287]
["bitfinex","ETHUSD",1727787816334,0.79368002,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787816545,1.8550331,2625.2,2625.0,1.952287]
["bitfinex","ETHUSD",1727787816938,1.1907331,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787817950,1.8550331,2625.2,2625.0,1.952287]
["bitfinex","ETHUSD",1727787818260,1.1907331,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787818460,1.8550331,2625.2,2625.0,1.952287]
["bitfinex","ETHUSD",1727787818865,0.79360375,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787819672,1.8550331,2625.2,2625.0,1.952287]
["bitfinex","ETHUSD",1727787819859,1.1907331,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787820036,1.8550331,2625.2,2625.0,1.952287]
["bitfinex","ETHUSD",1727787820494,0.7932451,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787820974,1.8550331,2625.2,2625.0,1.952287]
["bitfinex","ETHUSD",1727787821145,0.79313182,2625.1,2625.0,5.761787]
["bitfinex","ETHUSD",1727787821890,0.79313182,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1727787822217,0.79313182,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1727787822348,0.79313182,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1727787823386,0.79313182,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727787823566,1.1907331,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1727787823738,0.79296799,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1727787824137,1.1907331,2625.6,2625.0,3.54602072]
["bitfinex","ETHUSD",1727787824375,0.79285266,2625.4,2625.1,0.73556607]
["bitfinex","ETHUSD",1727787826543,0.79285266,2625.3,2625.0,2.730487]
["bitfinex","ETHUSD",1727787826740,0.79285266,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787827143,1.45715266,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787827543,0.6643,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787828576,1.8532387,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787829124,1.85323919,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787830994,0.6643,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787831194,2.251247,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787832461,6.060617,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787834601,4.47367,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787834905,6.45577054,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787837492,4.47367,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787837806,6.45391523,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787839403,4.47367,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787839610,6.53700835,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787839900,8.9132852,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787840346,6.53699093,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787840462,8.91325723,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787841007,6.53696296,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787841306,8.91242954,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787843083,8.91120331,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787843270,6.53696296,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787843685,8.91120331,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787844221,9.53696296,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787844372,11.91120331,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787844737,9.53696296,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787844867,8.02367,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787845069,11.90977981,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787845501,8.02367,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787849982,10.00005563,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787850184,9.99994071,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787850692,8.02367,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787851567,9.99987872,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787851995,8.02367,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787853515,9.99983331,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787853721,8.02367,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787855204,9.99983969,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787855627,9.65772242,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787856641,11.63369109,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787856942,9.65772242,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787857707,11.63358844,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787859839,11.63359176,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787861239,9.65772242,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787861626,11.63405015,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787862049,9.65772242,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787869247,11.169316,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787869451,11.16936045,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787869696,13.54219265,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787869992,9.65772242,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787870196,11.16980681,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787870486,13.54263901,2625.1,2625.0,1.952287]
["bitfinex","ETHUSD",1727787871086,13.54263901,2625.1,2623.9,3.81106]
["bitfinex","ETHUSD",1727787871087,4.2143,2624.9,2623.9,0.8059]
["bitfinex","ETHUSD",1727787871253,4.2143,2624.9,2623.9,1.267608]
["bitfinex","ETHUSD",1727787871254,1.63405242,2624.0,2623.9,1.267608]
["bitfinex","ETHUSD",1727787873453,0.79140163,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1727787873655,0.79140163,2624.2,2623.9,0.461708]
["bitfinex","ETHUSD",1727787873656,0.79140163,2624.2,2624.1,0.7981]
["bitfinex","ETHUSD",1727787873960,2.42545405,2624.2,2624.1,1.3051858]
["bitfinex","ETHUSD",1727787874180,2.42545405,2624.2,2624.1,0.7981]
["bitfinex","ETHUSD",1727787875893,0.79140163,2624.2,2624.1,0.7981]
["bitfinex","ETHUSD",1727787876911,0.79140163,2624.3,2624.1,0.7981]
["bitfinex","ETHUSD",1727787877115,0.79140163,2624.2,2624.1,0.7981]
["bitfinex","ETHUSD",1727787877300,0.79140163,2624.2,2624.1,1.50419445]
["bitfinex","ETHUSD",1727787879510,0.79231422,2624.2,2624.1,1.50419445]
["bitfinex","ETHUSD",1727787880085,1.18710244,2624.2,2624.1,1.50419445]
["bitfinex","ETHUSD",1727787881286,1.18710244,2624.2,2624.1,0.7981]
["bitfinex","ETHUSD",1727787882045,0.6643,2624.1,2623.5,0.8125]
["bitfinex","ETHUSD",1727787882244,2.42649573,2623.6,2623.5,0.8125]
["bitfinex","ETHUSD",1727787882529,1.63405242,2623.6,2623.5,0.8125]
["bitfinex","ETHUSD",1727787882745,6.63426739,2623.6,2623.5,0.8125]
["bitfinex","ETHUSD",1727787882973,3.81184,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787883244,7.02964903,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787883443,6.63284583,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787883740,6.63281512,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787884238,7.02964903,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787884642,7.42416239,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787884842,8.08846239,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787884999,11.08846239,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787885201,9.11019242,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787885614,11.02174732,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787886226,13.54539125,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787886421,13.54542344,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787886652,12.99542344,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787886973,11.02174732,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787887358,12.5998895,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787887744,8.54102896,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787888274,8.14653199,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787888630,7.35744732,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787888831,3.81184,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787889871,0.78908467,2623.6,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787890074,3.81178,2623.5,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787890361,3.81139,2623.8,2623.4,4.59074]
["bitfinex","ETHUSD",1727787890560,3.81139,2623.8,2623.4,5.45561458]
["bitfinex","ETHUSD",1727787890767,3.81112,2623.9,2623.4,5.45561458]
["bitfinex","ETHUSD",1727787890974,0.78908467,2624.1,2623.6,0.8166]
["bitfinex","ETHUSD",1727787891134,3.81056,2624.3,2623.9,0.8166]
["bitfinex","ETHUSD",1727787891330,4.59956467,2624.4,2623.9,0.8166]
["bitfinex","ETHUSD",1727787891566,7.621,2624.4,2623.9,4.6276]
["bitfinex","ETHUSD",1727787891777,3.81048,2624.4,2623.9,1.660489]
["bitfinex","ETHUSD",1727787891944,7.35631732,2624.2,2623.6,4.59344]
["bitfinex","ETHUSD",1727787892154,3.811,2624.0,2623.6,0.782]
["bitfinex","ETHUSD",1727787893043,3.81086,2624.1,2623.6,0.782]
["bitfinex","ETHUSD",1727787893245,3.81086,2624.1,2623.6,4.5935]
["bitfinex","ETHUSD",1727787893444,3.54560732,2624.2,2623.7,0.840519]
["bitfinex","ETHUSD",1727787893631,3.811,2624.0,2623.7,0.840519]
["bitfinex","ETHUSD",1727787894061,7.35631732,2624.2,2623.7,0.840519]
["bitfinex","ETHUSD",1727787894270,3.81083,2624.1,2623.7,0.840519]
["bitfinex","ETHUSD",1727787894482,3.81097,2624.0,2623.7,0.840519]
["bitfinex","ETHUSD",1727787895476,3.8111,2624.0,2623.7,0.840519]
["bitfinex","ETHUSD",1727787895638,3.54560732,2623.8,2623.6,0.782]
["bitfinex","ETHUSD",1727787895841,3.81127,2623.8,2623.6,0.782]
["bitfinex","ETHUSD",1727787897163,7.62261,2623.8,2623.6,0.782]
["bitfinex","ETHUSD",1727787897671,3.81127,2623.8,2623.6,0.782]
["bitfinex","ETHUSD",1727787900270,7.62263,2623.8,2623.6,0.782]
["bitfinex","ETHUSD",1727787900479,3.81141,2623.7,2623.4,0.8083]
["bitfinex","ETHUSD",1727787900660,3.54560732,2624.0,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787900661,7.35729732,2623.6,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787900851,3.81184,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787902590,3.81173,2623.5,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787902886,3.81151,2623.7,2623.3,0.61515418]
["bitfinex","ETHUSD",1727787903055,3.81129,2623.8,2623.3,4.42707418]
["bitfinex","ETHUSD",1727787903251,3.81144,2623.7,2623.3,0.61515418]
["bitfinex","ETHUSD",1727787903680,3.81129,2623.8,2623.3,4.42712418]
["bitfinex","ETHUSD",1727787904003,3.81129,2623.8,2623.4,0.8259]
["bitfinex","ETHUSD",1727787904280,7.62265,2623.8,2623.4,0.8259]
["bitfinex","ETHUSD",1727787904505,3.81142,2623.7,2623.4,0.8259]
["bitfinex","ETHUSD",1727787905489,3.81112,2623.9,2623.4,1.31428858]
["bitfinex","ETHUSD",1727787905701,3.81137,2623.8,2623.4,0.8259]
["bitfinex","ETHUSD",1727787906789,3.81123,2623.9,2623.4,0.8259]
["bitfinex","ETHUSD",1727787907092,0.78908467,2624.0,2623.4,4.63772]
["bitfinex","ETHUSD",1727787907394,3.81107,2624.0,2623.6,0.8327]
["bitfinex","ETHUSD",1727787907689,3.81113,2623.9,2623.6,0.8327]
["bitfinex","ETHUSD",1727787907898,3.81093,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1727787908594,3.81099,2624.0,2623.6,0.8327]
["bitfinex","ETHUSD",1727787908796,3.81093,2624.1,2623.6,4.64419]
["bitfinex","ETHUSD",1727787908971,3.81094,2624.1,2623.6,0.8327]
["bitfinex","ETHUSD",1727787909288,3.81118,2623.9,2623.6,0.8327]
["bitfinex","ETHUSD",1727787911364,3.81094,2624.1,2623.6,0.8327]
["bitfinex","ETHUSD",1727787911365,7.62189,2624.1,2623.6,0.8327]
["bitfinex","ETHUSD",1727787911696,7.62189,2624.1,2623.6,4.64423]
["bitfinex","ETHUSD",1727787912028,7.62189,2624.1,2623.6,0.8327]
["bitfinex","ETHUSD",1727787912029,3.81094,2624.1,2623.6,0.8327]
["bitfinex","ETHUSD",1727787912166,3.81102,2624.0,2623.6,0.8327]
["bitfinex","ETHUSD",1727787912370,3.81102,2624.0,2623.6,4.64424]
["bitfinex","ETHUSD",1727787913297,3.81102,2624.0,2623.6,0.8327]
["bitfinex","ETHUSD",1727787914396,3.81102,2624.0,2623.6,4.64422]
["bitfinex","ETHUSD",1727787914591,3.81102,2624.0,2623.6,0.8327]
["bitfinex","ETHUSD",1727787916082,3.81124,2623.9,2623.6,0.8327]
["bitfinex","ETHUSD",1727787916392,3.81112,2623.9,2623.6,0.8327]
["bitfinex","ETHUSD",1727787917298,3.81097,2624.0,2623.6,4.64424]
["bitfinex","ETHUSD",1727787917861,3.81097,2624.0,2623.6,0.8327]
["bitfinex","ETHUSD",1727787918599,7.62204,2624.0,2623.6,0.8327]
["bitfinex","ETHUSD",1727787918775,3.81097,2624.0,2623.6,4.64423]
["bitfinex","ETHUSD",1727787919491,3.81097,2624.0,2623.6,0.8327]
["bitfinex","ETHUSD",1727787920202,4.27112547,2623.9,2623.6,0.8327]
["bitfinex","ETHUSD",1727787920406,8.08237547,2623.9,2623.6,0.8327]
["bitfinex","ETHUSD",1727787920560,4.27112547,2623.9,2623.6,0.8327]
["bitfinex","ETHUSD",1727787920763,3.81127,2623.8,2623.6,0.8327]
["bitfinex","ETHUSD",1727787921161,3.81133,2623.8,2623.6,0.8327]
["bitfinex","ETHUSD",1727787921607,3.81133,2623.8,2623.4,0.8135]
["bitfinex","ETHUSD",1727787921608,3.81141,2623.7,2623.4,0.8135]
["bitfinex","ETHUSD",1727787921916,3.81166,2623.6,2623.4,0.8135]
["bitfinex","ETHUSD",1727787922201,3.81166,2623.6,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787922202,8.14625199,2623.6,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787922366,0.46000547,2623.5,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787923263,3.81184,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787923409,0.46000547,2623.5,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787923704,4.33469199,2623.6,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787923705,0.78908467,2623.6,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787923911,0.78908467,2623.9,2623.7,0.7838]
["bitfinex","ETHUSD",1727787924095,1.18358164,2624.0,2623.7,4.59512]
["bitfinex","ETHUSD",1727787924096,0.78908467,2624.0,2623.7,4.59512]
["bitfinex","ETHUSD",1727787924275,1.18358164,2624.1,2623.7,4.59512]
["bitfinex","ETHUSD",1727787924276,4.59991467,2624.1,2623.7,4.59512]
["bitfinex","ETHUSD",1727787924473,4.59991467,2624.1,2623.7,0.7838]
["bitfinex","ETHUSD",1727787924685,4.59991467,2624.1,2623.7,4.59521]
["bitfinex","ETHUSD",1727787925109,3.81098,2624.0,2623.7,0.7838]
["bitfinex","ETHUSD",1727787925491,3.81121,2623.9,2623.7,0.7838]
["bitfinex","ETHUSD",1727787925693,4.60028467,2623.9,2623.7,0.7838]
["bitfinex","ETHUSD",1727787925893,4.60034467,2623.8,2623.5,0.8175]
["bitfinex","ETHUSD",1727787926094,3.81147,2623.7,2623.5,0.8175]
["bitfinex","ETHUSD",1727787926670,8.14596199,2623.8,2623.5,0.8175]
["bitfinex","ETHUSD",1727787926888,11.95730199,2623.8,2623.5,0.8175]
["bitfinex","ETHUSD",1727787927095,3.81142,2623.7,2623.5,0.8175]
["bitfinex","ETHUSD",1727787927424,8.41175467,2623.8,2623.5,0.8175]
["bitfinex","ETHUSD",1727787927763,4.60035467,2623.8,2623.5,0.8175]
["bitfinex","ETHUSD",1727787928238,3.81127,2623.8,2623.5,0.8175]
["bitfinex","ETHUSD",1727787928884,4.60035467,2623.8,2623.5,0.8175]
["bitfinex","ETHUSD",1727787929983,0.78908467,2623.9,2623.6,3.8115]
["bitfinex","ETHUSD",1727787930628,0.78908467,2623.9,2623.5,4.6291]
["bitfinex","ETHUSD",1727787930629,0.78908467,2623.9,2623.5,4.6292]
["bitfinex","ETHUSD",1727787930845,4.60027467,2623.9,2623.5,0.8175]
["bitfinex","ETHUSD",1727787931062,4.60034467,2623.8,2623.5,0.8175]
["bitfinex","ETHUSD",1727787931405,0.78908467,2623.7,2623.5,0.8175]
["bitfinex","ETHUSD",1727787931599,4.60036467,2623.8,2623.5,0.8175]
["bitfinex","ETHUSD",1727787932348,0.78908467,2623.7,2623.5,4.62918]
["bitfinex","ETHUSD",1727787932541,0.78908467,2623.7,2623.5,0.8175]
["bitfinex","ETHUSD",1727787934147,0.78908467,2623.6,2623.5,0.8175]
["bitfinex","ETHUSD",1727787936138,0.78908467,2623.7,2623.5,5.48617556]
["bitfinex","ETHUSD",1727787936338,0.78908467,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1727787936540,0.78908467,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1727787936749,0.78908467,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1727787936916,1.18358164,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1727787937106,0.79237389,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1727787937301,1.18358164,2623.9,2623.6,4.58403]
["bitfinex","ETHUSD",1727787937503,0.792367,2623.7,2623.6,4.58403]
["bitfinex","ETHUSD",1727787938207,0.792367,2623.8,2623.6,4.58403]
["bitfinex","ETHUSD",1727787939164,0.792367,2623.8,2623.6,0.7725]
["bitfinex","ETHUSD",1727787939359,1.18358164,2623.8,2623.6,0.7725]
["bitfinex","ETHUSD",1727787939939,0.79233576,2623.7,2623.6,0.7725]
["bitfinex","ETHUSD",1727787940147,1.18358164,2623.7,2623.6,0.7725]
["bitfinex","ETHUSD",1727787940586,1.18358164,2623.8,2623.6,0.7725]
["bitfinex","ETHUSD",1727787941069,1.18358164,2623.7,2623.4,4.63093]
["bitfinex","ETHUSD",1727787941376,0.79230315,2623.5,2623.4,4.63093]
["bitfinex","ETHUSD",1727787942110,0.79230315,2623.6,2623.4,0.8192]
["bitfinex","ETHUSD",1727787942389,0.79230315,2623.5,2623.4,0.8192]
["bitfinex","ETHUSD",1727787943058,4.99501164,2623.7,2623.4,4.63096]
["bitfinex","ETHUSD",1727787943059,0.79230315,2623.6,2623.4,4.63096]
["bitfinex","ETHUSD",1727787943239,0.79230315,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1727787944699,0.79230315,2623.7,2623.5,3.8117]
["bitfinex","ETHUSD",1727787946364,0.79230315,2623.7,2623.4,4.63103]
["bitfinex","ETHUSD",1727787946697,0.79230315,2623.6,2623.4,4.63103]
["bitfinex","ETHUSD",1727787947262,0.79230315,2623.5,2623.4,4.63103]
["bitfinex","ETHUSD",1727787947464,0.79230315,2623.6,2623.4,4.63103]
["bitfinex","ETHUSD",1727787947799,0.79230315,2623.5,2623.4,0.8192]
["bitfinex","ETHUSD",1727787948106,1.18358164,2623.6,2623.4,0.8192]
["bitfinex","ETHUSD",1727787948907,0.7924797,2623.5,2623.4,0.8192]
["bitfinex","ETHUSD",1727787949092,1.18358164,2623.6,2623.4,0.8192]
["bitfinex","ETHUSD",1727787949399,0.79249282,2623.5,2623.4,0.8192]
["bitfinex","ETHUSD",1727787949765,1.18358164,2623.6,2623.4,0.8192]
["bitfinex","ETHUSD",1727787950203,0.79248726,2623.5,2623.4,0.8192]
["bitfinex","ETHUSD",1727787955009,1.18358164,2623.5,2623.4,0.8192]
["bitfinex","ETHUSD",1727787956749,3.8117,2623.5,2623.4,0.8192]
["bitfinex","ETHUSD",1727787957051,4.99528164,2623.5,2623.4,0.8192]
["bitfinex","ETHUSD",1727787957255,3.81184,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787957410,5.38998218,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787958107,3.81184,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787958542,5.38998218,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787959319,3.81184,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787959641,3.81184,2623.4,2623.3,4.7127656]
["bitfinex","ETHUSD",1727787959642,0.7921222,2623.4,2623.3,4.7127656]
["bitfinex","ETHUSD",1727787959857,1.1881598,2623.5,2623.3,5.55035491]
["bitfinex","ETHUSD",1727787959858,0.7921222,2623.5,2623.3,5.55035491]
["bitfinex","ETHUSD",1727787960009,0.7921222,2623.6,2623.3,5.62658649]
["bitfinex","ETHUSD",1727787960847,0.7921222,2623.6,2623.3,4.85428649]
["bitfinex","ETHUSD",1727787961082,0.7921222,2623.7,2623.4,4.58224]
["bitfinex","ETHUSD",1727787961286,0.7921222,2623.6,2623.4,1.26768066]
["bitfinex","ETHUSD",1727787961597,1.1881598,2623.5,2623.4,0.7705]
["bitfinex","ETHUSD",1727787961746,1.1881598,2623.5,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787961946,0.79216707,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787962344,4.9999998,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787962969,3.81184,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787963347,4.99996482,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787963565,3.81184,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787963758,4.99991479,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787964893,4.99985976,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787965372,5.38998218,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787965578,5.79204803,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787965962,3.81184,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787966149,5.79143596,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787967789,9.33704328,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787967993,7.47614,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787968196,9.54406045,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787968347,16.63527509,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787968573,13.08966777,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787968822,8.99406045,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787969001,8.36873002,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787969316,8.02174732,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787969691,9.99871751,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787970177,4.47614,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787970389,6.05778442,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787971534,4.99802906,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787972120,1.18618906,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787972325,0.79079028,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787973724,4.60263028,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787974022,0.79079028,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787975422,0.79079028,2623.5,2623.3,3.9403756]
["bitfinex","ETHUSD",1727787975725,0.79079028,2623.7,2623.4,4.67787258]
["bitfinex","ETHUSD",1727787976063,0.79079028,2623.7,2623.4,0.86604258]
["bitfinex","ETHUSD",1727787977238,0.79079028,2623.7,2623.5,0.8043]
["bitfinex","ETHUSD",1727787977951,0.79079028,2623.7,2623.5,1.3729647]
["bitfinex","ETHUSD",1727787978105,4.60215028,2623.8,2623.5,1.3729647]
["bitfinex","ETHUSD",1727787978439,0.79079028,2623.9,2623.5,5.1845947]
["bitfinex","ETHUSD",1727787978640,0.79079028,2623.9,2623.6,0.52608234]
["bitfinex","ETHUSD",1727787981062,8.41284028,2624.0,2623.6,0.52608234]
["bitfinex","ETHUSD",1727787981248,4.60177028,2624.0,2623.6,0.52608234]
["bitfinex","ETHUSD",1727787981934,0.79079028,2623.9,2623.6,4.41381673]
["bitfinex","ETHUSD",1727787982106,0.79079028,2624.0,2623.7,4.71437267]
["bitfinex","ETHUSD",1727787982305,4.60164028,2624.1,2623.7,4.71437267]
["bitfinex","ETHUSD",1727787982705,4.60164028,2624.1,2623.7,0.90297267]
["bitfinex","ETHUSD",1727787982902,4.60177028,2624.0,2623.7,0.90297267]
["bitfinex","ETHUSD",1727787983143,4.60177028,2624.0,2623.5,8.4275]
["bitfinex","ETHUSD",1727787983348,4.60177028,2624.0,2623.5,8.42747]
["bitfinex","ETHUSD",1727787983945,4.60177028,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1727787984413,4.60177028,2624.0,2623.7,0.8046]
["bitfinex","ETHUSD",1727787984742,3.81098,2624.0,2623.7,0.8046]
["bitfinex","ETHUSD",1727787985046,4.60163028,2624.1,2623.7,1.65499523]
["bitfinex","ETHUSD",1727787986378,4.60163028,2624.1,2623.7,5.46633523]
["bitfinex","ETHUSD",1727787986564,4.60163028,2624.1,2623.7,5.54255401]
["bitfinex","ETHUSD",1727787987543,4.3363976,2624.2,2623.7,1.65499523]
["bitfinex","ETHUSD",1727787987764,4.3363976,2624.0,2623.4,0.7956]
["bitfinex","ETHUSD",1727787987980,3.81133,2623.8,2623.4,4.60744]
["bitfinex","ETHUSD",1727787988181,4.60212028,2623.8,2623.4,4.60744]
["bitfinex","ETHUSD",1727787988399,4.60212028,2623.8,2623.4,0.7956]
["bitfinex","ETHUSD",1727787988545,3.81156,2623.6,2623.4,0.7956]
["bitfinex","ETHUSD",1727787988747,4.60222028,2623.7,2623.4,0.7956]
["bitfinex","ETHUSD",1727787989058,0.79079028,2623.7,2623.4,0.7956]
["bitfinex","ETHUSD",1727787989257,0.79079028,2623.7,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787989258,0.79079028,2623.5,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787989575,4.60253028,2623.5,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787989775,3.81184,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787989975,4.60263028,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787990787,4.60194937,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787991690,3.81184,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787991890,4.60193305,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787994022,3.81184,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787994166,4.99802906,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787994821,8.93909174,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787995003,9.33270054,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787995305,9.99700054,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787997493,8.02174732,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787998197,9.60131912,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787998487,6.0557118,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727787999867,8.02174732,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788000308,9.601006,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788001068,6.05539868,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788001793,9.601006,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788002109,13.54613456,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788002668,13.54523304,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788002869,11.57174732,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788003309,13.54506899,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788003623,7.47614,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788003930,8.66019452,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788004270,12.20580184,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788004636,12.60045757,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788005419,12.2057303,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788005578,12.60045757,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788005982,4.47614,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788006284,5.66019231,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788008389,4.99589231,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788008789,8.54149963,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788009620,8.93615757,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788010341,9.60045757,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788010551,10.15045757,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788010838,10.54559193,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788011332,10.54520085,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788012200,10.54500395,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788012400,13.54500395,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788014290,11.57174732,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788014586,13.54456525,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788014786,11.57174732,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788015192,13.5448022,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788016007,13.15014746,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788016326,13.5448022,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788017411,13.54459453,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788020269,11.57174732,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788020473,13.54413734,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788020631,11.57174732,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788020828,13.54403303,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788021036,13.54402757,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788021750,13.14951311,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788022048,13.54402757,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788022612,11.57174732,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788023322,13.09382713,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788024151,11.57174732,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788027165,15.11735464,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788027357,11.57174732,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788027552,9.66247001,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788028567,11.1854758,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788029072,13.55283266,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788029438,11.18547988,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788032571,13.94825694,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788032788,11.18547988,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788033137,13.94825694,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788034569,9.54914987,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788034771,7.70764389,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788034952,5.44817001,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788035772,6.97466641,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788036347,10.52467964,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788036647,12.89747366,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788037483,9.34747366,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788037777,3.81184,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788037977,5.79053861,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788038477,3.81184,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788038839,12.32148229,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788039680,12.32376821,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788039849,12.3235199,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788040059,12.32374637,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788041013,9.55327918,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788042765,12.32363203,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788043728,9.55327918,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788046416,13.09706219,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788046559,18.201744,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788046764,16.08430527,2623.4,2623.3,0.1284956]
["bitfinex","ETHUSD",1727788046958,16.08430527,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788048075,14.92969263,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788049185,14.6568071,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788049389,9.55327918,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788050315,12.32256561,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788050487,12.32247695,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788051496,12.32276908,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788051679,11.65844636,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788051877,8.26297085,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788052113,3.81184,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788052321,5.33786758,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788052521,3.81184,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788052814,5.33800449,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788053386,6.73616672,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788053595,8.26238426,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788054103,7.71238426,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788054503,3.81184,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788054721,7.71265459,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788054925,5.3383072,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788055512,5.33827053,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788055706,7.71259725,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788055907,5.33827053,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788056120,7.71259725,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788056327,5.88827053,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788056628,8.26259725,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788056920,9.55257053,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788057330,12.32261837,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788057489,12.32266979,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788058026,9.55257053,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788058229,12.32274717,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788058767,8.88827053,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788058887,12.43205354,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788059093,14.80675166,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788059287,12.43205354,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788060092,1.52643053,2623.4,2623.3,0.84175199]
["bitfinex","ETHUSD",1727788060334,1.58386954,2623.4,2623.3,0.84175199]
["bitfinex","ETHUSD",1727788060490,1.58386954,2623.5,2623.3,0.84175199]
["bitfinex","ETHUSD",1727788060686,1.18747028,2623.5,2623.4,1.30373921]
["bitfinex","ETHUSD",1727788060888,0.79170183,2623.6,2623.4,0.8266]
["bitfinex","ETHUSD",1727788061260,4.60336183,2623.6,2623.4,0.8266]
["bitfinex","ETHUSD",1727788061388,0.79143384,2623.5,2623.4,0.8266]
["bitfinex","ETHUSD",1727788061593,0.79143384,2623.7,2623.5,0.8266]
["bitfinex","ETHUSD",1727788061835,0.79143384,2623.7,2623.6,0.8266]
["bitfinex","ETHUSD",1727788062036,0.79143384,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1727788062218,0.79143384,2623.9,2623.7,4.61191]
["bitfinex","ETHUSD",1727788062397,0.79143384,2623.9,2623.8,0.8005]
["bitfinex","ETHUSD",1727788063198,0.79143384,2623.9,2623.8,1.261704]
["bitfinex","ETHUSD",1727788063398,4.60243384,2624.0,2623.8,1.261704]
["bitfinex","ETHUSD",1727788064866,4.60227384,2624.1,2623.8,1.261704]
["bitfinex","ETHUSD",1727788065342,0.79143384,2624.1,2623.8,1.261704]
["bitfinex","ETHUSD",1727788065904,3.54378301,2623.9,2623.8,1.261704]
["bitfinex","ETHUSD",1727788066147,8.14633685,2623.9,2623.8,0.8005]
["bitfinex","ETHUSD",1727788066526,4.60255384,2623.9,2623.8,0.8005]
["bitfinex","ETHUSD",1727788066733,3.81112,2623.9,2623.8,0.8005]
["bitfinex","ETHUSD",1727788067040,4.60255384,2623.9,2623.8,0.8005]
["bitfinex","ETHUSD",1727788067599,3.81112,2623.9,2623.8,0.8005]
["bitfinex","ETHUSD",1727788068832,4.60240384,2624.0,2623.8,0.8005]
["bitfinex","ETHUSD",1727788069525,3.81112,2623.9,2623.8,0.8005]
["bitfinex","ETHUSD",1727788069769,7.35490301,2623.9,2623.8,0.8005]
["bitfinex","ETHUSD",1727788072428,3.81149,2623.7,2623.4,0.7788]
["bitfinex","ETHUSD",1727788072764,3.8115,2623.7,2623.4,0.7788]
["bitfinex","ETHUSD",1727788077743,7.623,2623.7,2623.4,0.7788]
["bitfinex","ETHUSD",1727788077978,3.8115,2623.7,2623.4,1.25048922]
["bitfinex","ETHUSD",1727788078666,3.8113,2623.8,2623.4,1.25048922]
["bitfinex","ETHUSD",1727788079553,3.81124,2623.9,2623.4,1.25048922]
["bitfinex","ETHUSD",1727788079749,3.81141,2623.7,2623.4,1.25048922]
["bitfinex","ETHUSD",1727788080337,3.81128,2623.8,2623.4,1.25048922]
["bitfinex","ETHUSD",1727788080545,3.81099,2624.0,2623.6,0.7715]
["bitfinex","ETHUSD",1727788080988,3.81114,2623.9,2623.6,0.7715]
["bitfinex","ETHUSD",1727788082258,3.81099,2624.0,2623.6,0.7715]
["bitfinex","ETHUSD",1727788082259,3.81105,2624.0,2623.6,0.7715]
["bitfinex","ETHUSD",1727788083145,3.81119,2623.9,2623.6,0.7715]
["bitfinex","ETHUSD",1727788083342,3.81119,2623.9,2623.7,0.50902921]
["bitfinex","ETHUSD",1727788083898,7.62157,2624.2,2623.7,0.50902921]
["bitfinex","ETHUSD",1727788084184,3.81116,2623.9,2623.7,0.50902921]
["bitfinex","ETHUSD",1727788085248,3.81102,2624.0,2623.7,0.50902921]
["bitfinex","ETHUSD",1727788085579,3.81113,2623.9,2623.7,0.50902921]
["bitfinex","ETHUSD",1727788086589,7.6221,2624.0,2623.7,0.50902921]
["bitfinex","ETHUSD",1727788086885,3.81102,2624.0,2623.7,0.50902921]
["bitfinex","ETHUSD",1727788087373,3.81102,2624.0,2623.6,0.7715]
["bitfinex","ETHUSD",1727788087374,3.81126,2623.8,2623.6,0.7715]
["bitfinex","ETHUSD",1727788087577,3.81141,2623.7,2623.6,0.7715]
["bitfinex","ETHUSD",1727788088259,3.54378301,2623.9,2623.4,0.7938]
["bitfinex","ETHUSD",1727788088468,3.8117,2623.5,2623.4,0.7938]
["bitfinex","ETHUSD",1727788088682,3.8117,2623.5,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788088683,3.81184,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788089359,3.81172,2623.5,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788089946,3.81184,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788094407,4.60327384,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788095269,0.79143384,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788095515,4.60327384,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788098618,4.60326613,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788099280,3.81184,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788102232,6.63179963,2623.5,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788102583,2.82008963,2623.5,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788102896,6.63178963,2623.5,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788104223,3.81184,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788106276,2.82008963,2623.5,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788106440,1.18460138,2623.5,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788106624,1.18460138,2623.5,2623.4,0.8289]
["bitfinex","ETHUSD",1727788107268,4.99630138,2623.5,2623.4,0.8289]
["bitfinex","ETHUSD",1727788110938,1.18460138,2623.5,2623.4,0.8289]
["bitfinex","ETHUSD",1727788111470,1.18460138,2623.5,2623.4,1.30560921]
["bitfinex","ETHUSD",1727788111705,4.99630138,2623.5,2623.4,0.8289]
["bitfinex","ETHUSD",1727788113680,3.81184,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788113888,5.44732825,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788114878,5.99732825,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788115493,4.36184,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788115680,5.99732825,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788121961,6.82982825,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788124909,9.82982825,2623.4,2623.3,0.00855199]
["bitfinex","ETHUSD",1727788129469,8.19259,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1727788135995,9.82807825,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1727788140756,8.17548,2623.1,2623.0,2.64204545]
["bitfinex","ETHUSD",1727788140930,9.81096825,2623.1,2623.0,2.64204545]
["bitfinex","ETHUSD",1727788141249,8.99776825,2623.1,2623.0,2.64204545]
["bitfinex","ETHUSD",1727788150748,9.77266825,2623.1,2623.0,2.64204545]
["bitfinex","ETHUSD",1727788151648,8.99776825,2623.1,2623.0,2.64204545]
["bitfinex","ETHUSD",1727788159464,12.90237344,2623.1,2623.0,2.64204545]
["bitfinex","ETHUSD",1727788166145,13.71227344,2623.1,2623.0,2.64204545]
["bitfinex","ETHUSD",1727788166465,12.90237344,2623.1,2622.4,0.8013]
["bitfinex","ETHUSD",1727788166668,3.81347,2622.3,2622.2,0.8195]
["bitfinex","ETHUSD",1727788166867,5.44895825,2622.3,2622.2,0.8195]
["bitfinex","ETHUSD",1727788167433,3.81347,2622.3,2622.2,0.8195]
["bitfinex","ETHUSD",1727788169252,3.81331,2622.4,2622.2,0.8195]
["bitfinex","ETHUSD",1727788169443,7.62671,2622.4,2622.2,0.8195]
["bitfinex","ETHUSD",1727788170384,3.81344,2622.3,2622.2,0.8195]
["bitfinex","ETHUSD",1727788192702,1.63548825,2622.4,2622.2,0.8195]
["bitfinex","ETHUSD",1727788193215,5.44885825,2622.4,2622.2,0.8195]
["bitfinex","ETHUSD",1727788193505,3.81337,2622.4,2622.2,0.8195]
["bitfinex","ETHUSD",1727788196067,3.81344,2622.3,2622.2,0.8195]
["bitfinex","ETHUSD",1727788198022,5.44892825,2622.3,2622.2,0.8195]
["bitfinex","ETHUSD",1727788198305,3.81337,2622.4,2622.2,0.8195]
["bitfinex","ETHUSD",1727788198611,3.81337,2622.4,2622.2,1.282837]
["bitfinex","ETHUSD",1727788198790,3.81309,2622.6,2622.3,0.7847]
["bitfinex","ETHUSD",1727788199125,3.81309,2622.6,2622.3,0.81348219]
["bitfinex","ETHUSD",1727788199305,7.62618,2622.6,2622.3,0.81348219]
["bitfinex","ETHUSD",1727788199508,3.81309,2622.6,2622.3,0.81348219]
["bitfinex","ETHUSD",1727788199803,3.81309,2622.6,2622.4,0.50903392]
["bitfinex","ETHUSD",1727788200324,7.62567,2622.8,2622.4,0.50903392]
["bitfinex","ETHUSD",1727788200604,5.44841825,2622.7,2622.5,0.8031]
["bitfinex","ETHUSD",1727788200770,1.63548825,2622.7,2622.5,0.8031]
["bitfinex","ETHUSD",1727788201598,5.44834825,2622.7,2622.5,0.8031]
["bitfinex","ETHUSD",1727788201901,5.44834825,2622.7,2622.5,1.31565739]
["bitfinex","ETHUSD",1727788202302,3.81272,2622.8,2622.5,1.31565739]
["bitfinex","ETHUSD",1727788202705,5.44839825,2622.7,2622.5,1.31565739]
["bitfinex","ETHUSD",1727788203509,1.63548825,2622.7,2622.5,1.31565739]
["bitfinex","ETHUSD",1727788204507,3.81272,2622.8,2622.5,1.31565739]
["bitfinex","ETHUSD",1727788206216,3.81287,2622.7,2622.5,1.31565739]
["bitfinex","ETHUSD",1727788206425,3.81278,2622.8,2622.5,0.8031]
["bitfinex","ETHUSD",1727788207192,7.62559,2622.8,2622.5,0.8031]
["bitfinex","ETHUSD",1727788207526,7.62561,2622.8,2622.5,0.8031]
["bitfinex","ETHUSD",1727788207694,7.62559,2622.8,2622.5,0.8031]
["bitfinex","ETHUSD",1727788208338,7.62559,2622.8,2622.5,1.27229003]
["bitfinex","ETHUSD",1727788208900,3.81259,2622.9,2622.6,0.8114]
["bitfinex","ETHUSD",1727788209105,5.44801825,2623.0,2622.6,0.88688453]
["bitfinex","ETHUSD",1727788209329,3.81264,2622.9,2622.6,0.88688453]
["bitfinex","ETHUSD",1727788209635,3.81274,2622.8,2622.6,0.88688453]
["bitfinex","ETHUSD",1727788210323,5.44822825,2622.8,2622.6,0.88688453]
["bitfinex","ETHUSD",1727788211430,1.63548825,2622.8,2622.6,0.88688453]
["bitfinex","ETHUSD",1727788211642,7.62524,2622.9,2622.6,1.78513099]
["bitfinex","ETHUSD",1727788211928,3.81257,2622.9,2622.6,1.70964646]
["bitfinex","ETHUSD",1727788212138,7.62526,2622.9,2622.6,0.8114]
["bitfinex","ETHUSD",1727788212529,3.90460519,2623.1,2622.7,0.7984]
["bitfinex","ETHUSD",1727788212737,7.71690519,2623.1,2622.7,0.7984]
["bitfinex","ETHUSD",1727788213842,3.81243,2623.0,2622.7,0.7984]
["bitfinex","ETHUSD",1727788214042,3.90460519,2623.1,2622.9,4.56675]
["bitfinex","ETHUSD",1727788214244,3.90460519,2623.1,2622.9,0.7542]
["bitfinex","ETHUSD",1727788215431,3.90460519,2623.1,2622.9,1.21088]
["bitfinex","ETHUSD",1727788215631,3.90460519,2623.1,2623.0,0.7853]
["bitfinex","ETHUSD",1727788217208,3.90460519,2623.1,2623.0,4.59772]
["bitfinex","ETHUSD",1727788218146,3.90460519,2623.1,2623.0,6.23320825]
["bitfinex","ETHUSD",1727788218520,3.90460519,2623.1,2623.0,6.30944278]
["bitfinex","ETHUSD",1727788218851,3.90460519,2623.1,2623.0,13.04629094]
["bitfinex","ETHUSD",1727788219552,3.81084,2624.1,2623.6,0.8105]
["bitfinex","ETHUSD",1727788219707,0.78984233,2624.2,2623.8,0.8105]
["bitfinex","ETHUSD",1727788219913,0.78984233,2624.2,2623.3,6.81195]
["bitfinex","ETHUSD",1727788219914,0.78984233,2624.2,2623.9,0.8105]
["bitfinex","ETHUSD",1727788220144,0.78984233,2624.2,2623.9,0.62573783]
["bitfinex","ETHUSD",1727788220353,0.78984233,2624.2,2624.0,0.8105]
["bitfinex","ETHUSD",1727788221050,0.78984233,2624.2,2624.1,4.57213]
["bitfinex","ETHUSD",1727788222057,0.78984233,2624.2,2624.1,6.20761825]
["bitfinex","ETHUSD",1727788222353,1.1847635,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1727788222547,1.1847635,2624.4,2624.3,6.25421825]
["bitfinex","ETHUSD",1727788222855,1.97460584,2624.6,2624.5,6.25392825]
["bitfinex","ETHUSD",1727788223019,1.97460584,2624.6,2624.5,9.25392825]
["bitfinex","ETHUSD",1727788223549,1.97460584,2624.6,2624.5,0.8082]
["bitfinex","ETHUSD",1727788223937,3.61009409,2624.6,2624.2,0.7754]
["bitfinex","ETHUSD",1727788224253,1.97460584,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1727788224618,1.97460584,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1727788225012,1.97460584,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727788225429,1.97460584,2624.6,2624.5,4.60674]
["bitfinex","ETHUSD",1727788225626,1.97460584,2624.6,2624.5,5.448441]
["bitfinex","ETHUSD",1727788226950,1.97460584,2624.6,2624.5,0.7965]
["bitfinex","ETHUSD",1727788227453,1.97460584,2624.6,2624.2,5.065686]
["bitfinex","ETHUSD",1727788228011,1.97460584,2624.6,2624.2,8.876286]
["bitfinex","ETHUSD",1727788228215,3.61009409,2624.6,2624.2,5.065686]
["bitfinex","ETHUSD",1727788228422,3.61009409,2624.6,2624.0,4.59527]
["bitfinex","ETHUSD",1727788228423,1.63548825,2624.4,2624.0,4.59527]
["bitfinex","ETHUSD",1727788228623,1.97460584,2624.6,2624.2,3.81056]
["bitfinex","ETHUSD",1727788228949,1.97460584,2624.6,2624.3,0.07620002]
["bitfinex","ETHUSD",1727788229453,1.97460584,2624.6,2624.2,3.81056]
["bitfinex","ETHUSD",1727788230351,1.97460584,2624.6,2624.2,4.270056]
["bitfinex","ETHUSD",1727788233059,5.78470584,2624.6,2624.2,4.270056]
["bitfinex","ETHUSD",1727788233222,1.97460584,2624.6,2624.2,4.270056]
["bitfinex","ETHUSD",1727788234659,1.97460584,2624.6,2624.3,0.02698255]
["bitfinex","ETHUSD",1727788236674,1.97460584,2624.6,2624.4,3.81027]
["bitfinex","ETHUSD",1727788236867,1.97460584,2624.6,2624.5,5.01584575]
["bitfinex","ETHUSD",1727788237158,1.97460584,2624.6,2624.5,4.98886526]
["bitfinex","ETHUSD",1727788240068,1.97460584,2624.6,2624.5,7.98886526]
["bitfinex","ETHUSD",1727788240368,1.75863333,2624.6,2624.5,7.98886526]
["bitfinex","ETHUSD",1727788240770,1.25230217,2624.6,2624.5,38.57486626]
["bitfinex","ETHUSD",1727788240951,2.37433889,2624.8,2624.7,4.60815]
["bitfinex","ETHUSD",1727788241126,2.37433889,2624.8,2624.7,11.14827787]
["bitfinex","ETHUSD",1727788242362,2.37433889,2624.8,2624.7,42.52721987]
["bitfinex","ETHUSD",1727788242565,2.37433889,2624.8,2624.7,34.26769587]
["bitfinex","ETHUSD",1727788242866,2.37433889,2624.8,2624.7,38.08077856]
["bitfinex","ETHUSD",1727788243454,2.26381945,2624.8,2624.7,38.08077856]
["bitfinex","ETHUSD",1727788244469,2.26381945,2624.8,2624.7,65.39394856]
["bitfinex","ETHUSD",1727788245451,2.26381945,2624.8,2624.7,84.82394856]
["bitfinex","ETHUSD",1727788245961,2.77006204,2625.1,2625.0,4.58062]
["bitfinex","ETHUSD",1727788246188,2.77006204,2625.1,2625.0,11.17824147]
["bitfinex","ETHUSD",1727788246386,2.77006204,2625.1,2625.0,11.12074787]
["bitfinex","ETHUSD",1727788248093,2.77006204,2625.1,2625.0,46.12074787]
["bitfinex","ETHUSD",1727788248387,2.77006204,2625.1,2625.0,73.07980319]
["bitfinex","ETHUSD",1727788248781,2.77006204,2625.1,2625.0,87.34133319]
["bitfinex","ETHUSD",1727788249283,2.77006204,2625.1,2625.0,62.97281132]
["bitfinex","ETHUSD",1727788250485,2.77006204,2625.1,2625.0,27.97281132]
["bitfinex","ETHUSD",1727788251777,2.77006204,2625.1,2625.0,8.54281132]
["bitfinex","ETHUSD",1727788257698,2.77006204,2625.1,2625.0,7.77171132]
["bitfinex","ETHUSD",1727788269016,2.77006204,2625.1,2625.0,7.77171132]
["bitfinex","ETHUSD",1727788272822,2.77006204,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1727788273637,4.40325655,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1727788273931,5.15355655,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1727788274113,5.15355655,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1727788274321,0.8295,2625.0,2624.7,3.80985]
["bitfinex","ETHUSD",1727788274498,1.63319451,2624.9,2624.8,3.80978]
["bitfinex","ETHUSD",1727788274836,0.8295,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1727788275135,1.63319451,2624.7,2624.6,3.81008]
["bitfinex","ETHUSD",1727788275514,0.8295,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727788275716,0.8295,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1727788276122,0.8295,2624.8,2624.6,3.80999]
["bitfinex","ETHUSD",1727788277701,3.53963344,2624.7,2624.6,3.80999]
["bitfinex","ETHUSD",1727788281544,0.8295,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1727788281699,0.7577,2625.0,2624.7,3.80985]
["bitfinex","ETHUSD",1727788282133,0.7577,2625.0,2624.8,3.80973]
["bitfinex","ETHUSD",1727788283243,3.53963344,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1727788283738,3.53963344,2624.9,2624.5,3.81013]
["bitfinex","ETHUSD",1727788283919,3.53963344,2624.9,2624.6,3.81001]
["bitfinex","ETHUSD",1727788284841,0.7556,2624.6,2624.4,3.8103]
["bitfinex","ETHUSD",1727788285006,3.53963344,2624.5,2624.4,3.8103]
["bitfinex","ETHUSD",1727788286219,0.7556,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727788287205,0.7556,2624.6,2624.4,7.62061]
["bitfinex","ETHUSD",1727788287511,0.7556,2624.6,2624.4,3.8103]
["bitfinex","ETHUSD",1727788287710,0.7556,2624.6,2624.4,7.62059]
["bitfinex","ETHUSD",1727788288649,0.7556,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1727788289512,0.7556,2624.6,2624.4,3.81038]
["bitfinex","ETHUSD",1727788290139,0.7556,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1727788290313,3.53963344,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1727788291640,3.53963344,2624.3,2624.2,3.8106]
["bitfinex","ETHUSD",1727788292151,3.53963344,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1727788292726,0.7556,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1727788292930,0.7556,2624.6,2624.2,4.950054]
["bitfinex","ETHUSD",1727788293131,0.7556,2624.6,2624.2,8.760654]
["bitfinex","ETHUSD",1727788294654,0.7556,2624.6,2624.2,4.950054]
["bitfinex","ETHUSD",1727788294822,0.7659,2624.4,2624.1,3.81076]
["bitfinex","ETHUSD",1727788295348,0.55,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1727788295524,0.7672,2624.2,2623.9,11.22109]
["bitfinex","ETHUSD",1727788295961,0.7672,2624.2,2623.8,4.60927411]
["bitfinex","ETHUSD",1727788296628,0.7672,2624.2,2623.8,4.60926411]
["bitfinex","ETHUSD",1727788296819,0.7826,2624.0,2623.8,0.79811411]
["bitfinex","ETHUSD",1727788297160,4.87223344,2623.9,2623.8,0.79811411]
["bitfinex","ETHUSD",1727788300963,8.68335344,2623.9,2623.8,0.79811411]
["bitfinex","ETHUSD",1727788306566,1.3326,2623.9,2623.8,0.79811411]
["bitfinex","ETHUSD",1727788306796,1.3103,2624.2,2623.8,0.79811411]
["bitfinex","ETHUSD",1727788306969,5.12101,2624.2,2623.8,1.54245445]
["bitfinex","ETHUSD",1727788307270,5.12101,2624.2,2623.8,5.35369445]
["bitfinex","ETHUSD",1727788307671,8.93182,2624.2,2623.8,1.54245445]
["bitfinex","ETHUSD",1727788307858,5.12101,2624.2,2623.8,0.79811411]
["bitfinex","ETHUSD",1727788308060,0.55,2624.2,2623.8,4.60935411]
["bitfinex","ETHUSD",1727788308236,0.381,2624.6,2623.8,4.60935411]
["bitfinex","ETHUSD",1727788308237,4.58899,2624.4,2623.9,4.62503648]
["bitfinex","ETHUSD",1727788308573,4.58899,2624.4,2623.9,5.28706866]
["bitfinex","ETHUSD",1727788308737,3.81054,2624.3,2623.9,5.28706866]
["bitfinex","ETHUSD",1727788308937,4.58906,2624.4,2623.9,5.28706866]
["bitfinex","ETHUSD",1727788309637,0.55,2624.3,2623.9,5.28706866]
["bitfinex","ETHUSD",1727788310371,0.55,2624.3,2623.9,5.28704866]
["bitfinex","ETHUSD",1727788310570,0.55,2624.3,2624.0,0.60851628]
["bitfinex","ETHUSD",1727788311876,4.36055,2624.3,2624.0,0.60851628]
["bitfinex","ETHUSD",1727788312072,3.81034,2624.5,2624.0,4.47078836]
["bitfinex","ETHUSD",1727788312282,3.8104,2624.4,2624.0,0.60851628]
["bitfinex","ETHUSD",1727788312576,3.81101,2624.0,2623.8,0.79811411]
["bitfinex","ETHUSD",1727788312774,4.57932,2623.9,2623.8,0.79811411]
["bitfinex","ETHUSD",1727788313073,0.7682,2623.9,2623.8,0.79811411]
["bitfinex","ETHUSD",1727788313473,5.12932,2623.9,2623.8,0.79811411]
["bitfinex","ETHUSD",1727788313976,1.3182,2623.9,2623.8,0.79811411]
["bitfinex","ETHUSD",1727788314308,0.55,2623.9,2623.8,0.79811411]
["bitfinex","ETHUSD",1727788315578,0.55,2624.0,2623.8,0.79811411]
["bitfinex","ETHUSD",1727788315780,0.55,2624.2,2623.8,6.14908946]
["bitfinex","ETHUSD",1727788316079,0.55,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1727788316446,4.36073,2624.2,2623.8,6.14917946]
["bitfinex","ETHUSD",1727788317457,4.36073,2624.2,2623.8,2.33791946]
["bitfinex","ETHUSD",1727788317772,4.36073,2624.2,2623.8,1.59761411]
["bitfinex","ETHUSD",1727788318192,0.55,2624.2,2623.8,5.40880411]
["bitfinex","ETHUSD",1727788318369,0.55,2624.2,2623.9,3.81108]
["bitfinex","ETHUSD",1727788320574,0.55,2624.2,2623.8,5.48507966]
["bitfinex","ETHUSD",1727788320980,4.36071,2624.2,2623.8,5.48507966]
["bitfinex","ETHUSD",1727788321185,0.55,2624.2,2623.8,5.48507966]
["bitfinex","ETHUSD",1727788321485,0.55,2624.2,2623.8,6.69406357]
["bitfinex","ETHUSD",1727788321685,4.36068,2624.2,2623.8,6.69406357]
["bitfinex","ETHUSD",1727788322996,4.08963344,2624.2,2623.8,2.00709802]
["bitfinex","ETHUSD",1727788323201,4.08963344,2624.2,2623.8,5.81832802]
["bitfinex","ETHUSD",1727788323597,7.90034344,2624.2,2623.8,5.81832802]
["bitfinex","ETHUSD",1727788324880,4.36071,2624.2,2623.8,5.89454358]
["bitfinex","ETHUSD",1727788326902,0.55,2624.2,2623.8,5.89454358]
["bitfinex","ETHUSD",1727788327969,4.3607,2624.2,2623.8,5.89454358]
["bitfinex","ETHUSD",1727788328603,0.55,2624.3,2623.9,4.97705147]
["bitfinex","ETHUSD",1727788328810,0.55,2624.4,2624.1,0.7652]
["bitfinex","ETHUSD",1727788328992,0.8312,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1727788329357,4.63006,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1727788329491,3.80984,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1727788329671,3.80984,2624.8,2624.1,4.57591]
["bitfinex","ETHUSD",1727788329672,3.80984,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1727788330274,3.80984,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1727788330474,0.55,2624.7,2624.5,0.7555]
["bitfinex","ETHUSD",1727788330872,4.35975,2624.9,2624.5,0.7555]
["bitfinex","ETHUSD",1727788331807,0.55,2624.9,2624.5,0.7555]
["bitfinex","ETHUSD",1727788332014,1.42195234,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1727788332213,7.34946344,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1727788332782,3.53963344,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1727788333180,7.34947344,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1727788334114,4.31223344,2624.8,2624.4,7.6206]
["bitfinex","ETHUSD",1727788334325,3.53963344,2624.8,2624.5,3.81017]
["bitfinex","ETHUSD",1727788334621,0.55,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1727788334818,0.55,2624.9,2624.6,0.7689]
["bitfinex","ETHUSD",1727788336215,4.35967,2624.9,2624.6,0.7689]
["bitfinex","ETHUSD",1727788336415,4.35967,2624.9,2624.4,5.43886]
["bitfinex","ETHUSD",1727788336416,3.80982,2624.8,2624.4,5.43886]
["bitfinex","ETHUSD",1727788336620,8.10685344,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1727788336921,4.29703344,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1727788337219,7.34950344,2624.8,2624.4,4.572368]
["bitfinex","ETHUSD",1727788337420,3.53963344,2624.8,2624.4,4.572368]
["bitfinex","ETHUSD",1727788337984,7.34946344,2624.8,2624.4,4.572368]
["bitfinex","ETHUSD",1727788338621,3.53963344,2624.8,2624.4,4.572368]
["bitfinex","ETHUSD",1727788339125,0.55,2624.7,2624.2,4.59886]
["bitfinex","ETHUSD",1727788339424,0.55,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1727788339801,0.55,2624.3,2623.9,4.58798]
["bitfinex","ETHUSD",1727788340117,0.55,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1727788340486,0.55,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1727788340691,0.55,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1727788341000,3.8104,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1727788341197,0.55,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1727788341826,0.7909,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1727788343128,0.55,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1727788343534,0.55,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1727788346136,0.55,2624.1,2623.8,3.8112]
["bitfinex","ETHUSD",1727788346337,0.7568,2624.0,2623.5,7.64261]
["bitfinex","ETHUSD",1727788346637,8.10740344,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1727788346942,0.55,2623.9,2623.5,4.64261]
["bitfinex","ETHUSD",1727788347240,0.55,2623.9,2623.6,3.81151]
["bitfinex","ETHUSD",1727788347540,8.10746344,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1727788347698,0.55,2623.9,2623.5,4.64268]
["bitfinex","ETHUSD",1727788347900,4.36112,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1727788348336,3.53963344,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1727788348544,0.55,2623.7,2623.3,5.41767411]
["bitfinex","ETHUSD",1727788348717,4.35403344,2623.6,2623.3,4.61007411]
["bitfinex","ETHUSD",1727788349238,0.8144,2623.6,2623.3,4.61007411]
["bitfinex","ETHUSD",1727788356960,0.8144,2623.6,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788357257,4.62598,2623.6,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788358131,0.8144,2623.6,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788359163,4.62596,2623.6,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788360758,0.8144,2623.6,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788360972,0.8144,2623.6,2623.3,4.61009411]
["bitfinex","ETHUSD",1727788361656,4.36141,2623.7,2623.3,4.61009411]
["bitfinex","ETHUSD",1727788362360,8.17292,2623.7,2623.3,4.61009411]
["bitfinex","ETHUSD",1727788362659,4.36141,2623.7,2623.3,4.61009411]
["bitfinex","ETHUSD",1727788364379,4.36141,2623.7,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788365063,8.17296,2623.7,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788366458,4.36141,2623.7,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788366627,4.36141,2623.7,2623.3,4.61008411]
["bitfinex","ETHUSD",1727788367664,5.99651312,2623.7,2623.3,4.61008411]
["bitfinex","ETHUSD",1727788367860,5.99651312,2623.7,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788368063,3.81157,2623.6,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788369869,5.99680312,2623.5,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788370100,5.44680312,2623.5,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788372978,1.63510312,2623.5,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788373554,5.44681312,2623.5,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788374079,1.63510312,2623.5,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788374416,5.44681312,2623.5,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788375573,1.63510312,2623.5,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788376056,0.55,2623.5,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788377172,6.25271312,2623.7,2623.3,4.61009411]
["bitfinex","ETHUSD",1727788377374,1.63510312,2623.7,2623.3,4.61009411]
["bitfinex","ETHUSD",1727788378079,5.44654312,2623.7,2623.3,4.61009411]
["bitfinex","ETHUSD",1727788378284,5.44654312,2623.7,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788378582,4.36162,2623.6,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788379146,1.63510312,2623.5,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788380788,0.55,2623.6,2623.3,4.61006411]
["bitfinex","ETHUSD",1727788380959,5.44657312,2623.7,2623.3,4.61006411]
["bitfinex","ETHUSD",1727788384482,5.44657312,2623.7,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788385281,5.44657312,2623.7,2623.3,4.61006411]
["bitfinex","ETHUSD",1727788387386,1.63510312,2623.7,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788387560,5.44651312,2623.7,2623.3,4.61010411]
["bitfinex","ETHUSD",1727788389593,4.5922,2623.9,2623.3,5.81508287]
["bitfinex","ETHUSD",1727788389881,0.55,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1727788390061,4.36132,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1727788391154,1.63510312,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1727788391551,1.63510312,2623.7,2623.3,5.81512287]
["bitfinex","ETHUSD",1727788392381,5.44661312,2623.7,2623.3,2.00320287]
["bitfinex","ETHUSD",1727788392687,5.44661312,2623.7,2623.3,4.61010411]
["bitfinex","ETHUSD",1727788392863,1.63510312,2623.7,2623.3,4.61010411]
["bitfinex","ETHUSD",1727788393491,5.44653312,2623.7,2623.3,4.61010411]
["bitfinex","ETHUSD",1727788394490,3.81163,2623.6,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788394694,5.44653312,2623.7,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788394987,9.25806312,2623.7,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788395195,3.81161,2623.6,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788395800,1.63510312,2623.5,2623.3,0.79811411]
["bitfinex","ETHUSD",1727788397573,3.81142,2623.7,2623.3,4.61003411]
["bitfinex","ETHUSD",1727788397574,5.44652312,2623.7,2623.3,4.61003411]
["bitfinex","ETHUSD",1727788399295,3.81142,2623.7,2623.3,4.61003411]
["bitfinex","ETHUSD",1727788399592,3.81142,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1727788399784,7.62291,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1727788400291,3.81142,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1727788403264,5.44652312,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1727788404505,3.81157,2623.6,2623.2,4.57103]
["bitfinex","ETHUSD",1727788404671,1.63510312,2623.5,2623.2,4.57103]
["bitfinex","ETHUSD",1727788405200,1.63510312,2623.5,2623.2,0.7589]
["bitfinex","ETHUSD",1727788405766,1.63510312,2623.5,2623.2,4.57101]
["bitfinex","ETHUSD",1727788405962,5.44652312,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1727788406268,5.44652312,2623.7,2623.2,4.571]
["bitfinex","ETHUSD",1727788406465,9.25806312,2623.7,2623.2,4.571]
["bitfinex","ETHUSD",1727788406974,5.44652312,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1727788407380,9.25806312,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1727788407779,5.44652312,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1727788409806,3.81163,2623.6,2623.2,4.57102]
["bitfinex","ETHUSD",1727788412822,1.63510312,2623.5,2623.2,0.7589]
["bitfinex","ETHUSD",1727788413111,1.63510312,2623.5,2623.2,4.57103]
["bitfinex","ETHUSD",1727788413289,5.44685312,2623.5,2623.1,3.81221]
["bitfinex","ETHUSD",1727788413783,1.63510312,2623.5,2623.2,3.81206]
["bitfinex","ETHUSD",1727788413978,1.63510312,2623.5,2623.2,7.62412]
["bitfinex","ETHUSD",1727788414194,1.63510312,2623.5,2623.2,3.81206]
["bitfinex","ETHUSD",1727788414379,1.63510312,2623.5,2623.2,7.62412]
["bitfinex","ETHUSD",1727788414712,4.60265,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1727788414713,0.7911,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1727788414868,5.44652312,2623.7,2623.3,4.193124]
["bitfinex","ETHUSD",1727788415067,5.44652312,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1727788416677,9.25803312,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1727788416878,3.81157,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1727788419008,7.02773712,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1727788419215,5.44652312,2623.7,2623.3,3.81195]
["bitfinex","ETHUSD",1727788419372,7.02773712,2623.7,2623.3,3.81195]
["bitfinex","ETHUSD",1727788419815,3.81156,2623.6,2623.1,3.88837556]
["bitfinex","ETHUSD",1727788419999,3.81156,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1727788422875,7.02773712,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1727788423607,7.02773712,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1727788423815,10.83926712,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1727788424182,3.81158,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1727788424774,3.81158,2623.6,2623.2,7.62419]
["bitfinex","ETHUSD",1727788424974,3.81158,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1727788425384,7.02773712,2623.7,2623.2,7.62407]
["bitfinex","ETHUSD",1727788425879,10.83927712,2623.7,2623.2,3.812]
["bitfinex","ETHUSD",1727788426821,7.02773712,2623.7,2623.2,7.62406]
["bitfinex","ETHUSD",1727788426976,3.81156,2623.6,2623.2,3.812]
["bitfinex","ETHUSD",1727788428727,3.81156,2623.6,2622.9,0.79811411]
["bitfinex","ETHUSD",1727788428728,5.44710312,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1727788428919,1.63510312,2623.1,2622.9,3.81255]
["bitfinex","ETHUSD",1727788430006,1.63510312,2623.1,2622.7,1.56321411]
["bitfinex","ETHUSD",1727788430217,1.3046,2623.5,2622.7,4.5779]
["bitfinex","ETHUSD",1727788430218,1.63510312,2622.9,2622.7,4.5779]
["bitfinex","ETHUSD",1727788430480,1.63510312,2622.9,2622.7,3.8128]
["bitfinex","ETHUSD",1727788431110,1.63510312,2622.9,2622.7,3.81277]
["bitfinex","ETHUSD",1727788431621,1.63510312,2622.9,2622.6,3.81297]
["bitfinex","ETHUSD",1727788432332,1.63510312,2622.9,2622.7,3.81284]
["bitfinex","ETHUSD",1727788432539,2.18510312,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1727788433743,5.99743312,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1727788434234,5.99743312,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1727788436024,5.99743312,2623.1,2622.5,4.62147]
["bitfinex","ETHUSD",1727788436201,2.18510312,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1727788436699,5.99739312,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1727788437722,5.44739312,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1727788438643,5.44739312,2623.1,2622.6,3.88925205]
["bitfinex","ETHUSD",1727788439140,1.63510312,2622.7,2622.3,7.41]
["bitfinex","ETHUSD",1727788439340,1.63510312,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1727788439760,0.7538,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1727788440051,0.7538,2622.8,2622.5,3.81305]
["bitfinex","ETHUSD",1727788441630,3.81309,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1727788441985,1.63510312,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1727788442453,1.63510312,2622.4,2622.2,3.81356]
["bitfinex","ETHUSD",1727788442950,1.63510312,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1727788443330,1.63510312,2622.4,2622.1,7.62738]
["bitfinex","ETHUSD",1727788443528,1.63510312,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1727788445029,1.63510312,2622.4,2621.9,0.8153]
["bitfinex","ETHUSD",1727788445231,1.63510312,2622.4,2622.1,3.8136]
["bitfinex","ETHUSD",1727788445752,1.63510312,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1727788446522,0.8292,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1727788446724,2.46430312,2622.8,2622.5,3.81305]
["bitfinex","ETHUSD",1727788446917,2.46450312,2623.0,2622.5,0.7626]
["bitfinex","ETHUSD",1727788447234,2.46450312,2623.0,2622.6,3.81286]
["bitfinex","ETHUSD",1727788447429,0.8294,2623.0,2622.6,3.81286]
["bitfinex","ETHUSD",1727788447735,0.8294,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1727788448054,0.8294,2623.0,2622.6,3.81286]
["bitfinex","ETHUSD",1727788448260,5.44739312,2623.1,2622.6,3.81286]
["bitfinex","ETHUSD",1727788448562,4.60523,2623.2,2622.7,3.81274]
["bitfinex","ETHUSD",1727788448742,4.60523,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1727788449958,4.60523,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1727788450568,8.41744,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1727788450725,0.7873,2622.8,2622.0,9.03131411]
["bitfinex","ETHUSD",1727788451067,1.63510312,2622.2,2621.9,3.81396]
["bitfinex","ETHUSD",1727788451356,1.63510312,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1727788451719,1.63510312,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1727788451959,1.63510312,2622.2,2621.9,4.576829]
["bitfinex","ETHUSD",1727788452947,1.63510312,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1727788453577,4.60075,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1727788453936,0.7873,2622.3,2621.9,7.62797]
["bitfinex","ETHUSD",1727788454159,0.7873,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1727788454539,4.60078,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1727788455170,0.7873,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1727788456162,0.7873,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1727788456368,0.7873,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1727788457383,0.7873,2622.3,2621.9,7.6279]
["bitfinex","ETHUSD",1727788457599,3.5467044,2622.2,2621.9,3.81395]
["bitfinex","ETHUSD",1727788457879,0.7873,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1727788459240,0.7873,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1727788459241,3.5467044,2622.2,2621.7,3.81421]
["bitfinex","ETHUSD",1727788459683,3.5467044,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1727788460184,0.7873,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1727788460483,4.60078,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1727788460650,0.7873,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1727788463491,0.7873,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1727788464547,0.7873,2622.3,2622.0,3.81383]
["bitfinex","ETHUSD",1727788467087,3.5467044,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1727788467296,3.5467044,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1727788467588,0.8073,2621.9,2621.7,3.81423]
["bitfinex","ETHUSD",1727788467742,0.78,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1727788468824,0.78,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1727788469275,0.78,2622.3,2621.8,0.8283]
["bitfinex","ETHUSD",1727788469276,4.59346,2622.3,2621.8,4.64246]
["bitfinex","ETHUSD",1727788469488,8.1401644,2622.3,2621.8,4.64246]
["bitfinex","ETHUSD",1727788471094,11.9537144,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1727788471617,11.9536944,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1727788471917,8.1401644,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1727788472219,11.9537344,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1727788472422,4.64407,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1727788472729,4.64407,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1727788474315,0.8304,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1727788474516,3.81374,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1727788475580,1.63712108,2622.1,2621.8,3.81414]
["bitfinex","ETHUSD",1727788476321,1.63712108,2622.1,2621.7,4.608]
["bitfinex","ETHUSD",1727788477122,5.45087108,2622.1,2621.7,4.608]
["bitfinex","ETHUSD",1727788477308,5.45087108,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1727788478421,0.7537,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1727788478586,2.39082108,2621.8,2621.6,3.81446]
["bitfinex","ETHUSD",1727788478788,2.39082108,2621.8,2621.5,3.81449]
["bitfinex","ETHUSD",1727788479693,0.795,2622.0,2621.3,0.807]
["bitfinex","ETHUSD",1727788479893,0.795,2622.0,2621.7,0.8306]
["bitfinex","ETHUSD",1727788480125,0.795,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1727788480309,0.795,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1727788480906,0.795,2622.0,2621.4,0.8306]
["bitfinex","ETHUSD",1727788481109,0.795,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1727788481525,0.795,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1727788481826,0.7695,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1727788483126,4.5831,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1727788484001,0.7695,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1727788484207,0.7695,2622.2,2621.6,4.3236379]
["bitfinex","ETHUSD",1727788484634,0.7695,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1727788485440,0.7695,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1727788486704,0.7695,2622.2,2621.8,4.24639479]
["bitfinex","ETHUSD",1727788487722,0.7695,2622.2,2621.8,4.24637479]
["bitfinex","ETHUSD",1727788487907,0.7585,2622.4,2622.0,3.81384]
["bitfinex","ETHUSD",1727788488423,5.45023108,2622.6,2622.1,3.8136]
["bitfinex","ETHUSD",1727788488623,0.7585,2622.7,2622.2,7.62704]
["bitfinex","ETHUSD",1727788488828,4.57139,2622.7,2622.2,4.576194]
["bitfinex","ETHUSD",1727788490103,5.45013108,2622.6,2622.2,0.762704]
["bitfinex","ETHUSD",1727788490449,5.45013108,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1727788492252,1.63712108,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1727788494151,1.63712108,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1727788494445,1.63712108,2622.4,2622.1,3.8136]
["bitfinex","ETHUSD",1727788494666,0.7723,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1727788494863,0.7723,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1727788495719,0.7723,2622.5,2622.3,3.81337]
["bitfinex","ETHUSD",1727788496048,0.7723,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1727788496407,0.7723,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1727788496949,0.7723,2622.5,2622.2,3.81345]
["bitfinex","ETHUSD",1727788497156,0.7723,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1727788498619,2.43242108,2622.7,2622.4,3.8133]
["bitfinex","ETHUSD",1727788499153,2.43242108,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1727788500828,6.24528108,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1727788501618,2.43242108,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1727788501821,0.7953,2622.7,2622.4,3.81326]
["bitfinex","ETHUSD",1727788502128,0.7953,2622.7,2622.4,3.81325]
["bitfinex","ETHUSD",1727788502655,0.7953,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1727788502832,1.63712108,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1727788503031,1.63712108,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1727788503032,1.63712108,2622.4,2622.1,3.81364]
["bitfinex","ETHUSD",1727788503226,1.97960258,2623.0,2621.9,3.81396]
["bitfinex","ETHUSD",1727788503227,1.63712108,2622.2,2621.9,3.81396]
["bitfinex","ETHUSD",1727788503616,1.63712108,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1727788504059,2.43142108,2622.0,2621.8,3.81409]
["bitfinex","ETHUSD",1727788504378,0.7943,2622.0,2621.8,3.81406]
["bitfinex","ETHUSD",1727788504512,0.7943,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1727788505215,0.7943,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1727788505413,0.7943,2622.0,2621.8,3.8141]
["bitfinex","ETHUSD",1727788506050,0.7943,2622.0,2621.8,3.81409]
["bitfinex","ETHUSD",1727788506253,0.7943,2622.0,2621.8,7.6282]
["bitfinex","ETHUSD",1727788506620,0.7943,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1727788507852,1.3681,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1727788508958,1.3681,2622.3,2621.8,4.61959]
["bitfinex","ETHUSD",1727788509132,5.18155,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1727788509572,1.3681,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1727788509744,0.8181,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1727788509948,0.8181,2622.3,2622.0,3.81382]
["bitfinex","ETHUSD",1727788510419,5.45075108,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1727788510620,0.8078,2621.9,2621.8,3.81415]
["bitfinex","ETHUSD",1727788510821,0.8078,2621.9,2621.7,3.8142]
["bitfinex","ETHUSD",1727788511173,0.8078,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1727788511337,5.394754,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1727788511338,0.7619,2622.1,2621.9,3.81399]
["bitfinex","ETHUSD",1727788512032,0.8317,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1727788512547,0.8317,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1727788512741,0.8317,2622.3,2621.9,7.62786]
["bitfinex","ETHUSD",1727788512947,0.8317,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1727788515161,0.8317,2622.3,2622.0,3.81382]
["bitfinex","ETHUSD",1727788515367,0.8133,2622.6,2622.0,3.81376]
["bitfinex","ETHUSD",1727788515534,3.81316,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1727788515742,0.8133,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1727788515944,4.62632,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1727788516320,0.8133,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1727788516520,0.8133,2622.6,2622.2,3.81348]
["bitfinex","ETHUSD",1727788516827,0.8133,2622.6,2622.3,4.194778]
["bitfinex","ETHUSD",1727788517079,0.8133,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1727788517371,0.8504,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1727788518033,0.8504,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1727788518234,0.1,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1727788518439,0.1,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1727788519858,0.1,2622.8,2622.7,4.63316]
["bitfinex","ETHUSD",1727788521366,0.8285,2623.3,2622.9,3.81245]
["bitfinex","ETHUSD",1727788521927,4.60202,2623.5,2623.0,3.81238]
["bitfinex","ETHUSD",1727788522170,4.60202,2623.5,2622.5,4.65546]
["bitfinex","ETHUSD",1727788522171,0.7903,2623.5,2623.2,3.81206]
["bitfinex","ETHUSD",1727788522465,0.7903,2623.5,2623.2,3.81205]
["bitfinex","ETHUSD",1727788522652,3.81137,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1727788522653,0.7923,2623.7,2623.3,3.81189]
["bitfinex","ETHUSD",1727788523263,4.60371,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1727788523568,9.34638758,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1727788523759,9.34638758,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1727788523964,13.15790758,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1727788524462,9.34638758,2623.7,2623.1,7.62445]
["bitfinex","ETHUSD",1727788524639,9.34638758,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1727788524974,13.15787758,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1727788525262,0.93463876,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1727788525465,4.3388278,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1727788525674,8.1503378,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1727788525858,8.1503378,2623.7,2623.1,7.6244]
["bitfinex","ETHUSD",1727788526031,8.1503378,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1727788526434,3.5465278,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1727788526736,0.7754,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1727788529773,0.7754,2623.4,2623.1,3.81221]
["bitfinex","ETHUSD",1727788530835,0.7754,2623.4,2623.1,7.62442]
["bitfinex","ETHUSD",1727788531036,0.7754,2623.4,2623.1,3.81221]
["bitfinex","ETHUSD",1727788531848,0.7754,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1727788532238,0.7754,2623.4,2623.1,7.6244]
["bitfinex","ETHUSD",1727788532452,0.7754,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1727788533085,3.5465278,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1727788533294,3.5465278,2623.3,2622.7,0.7551]
["bitfinex","ETHUSD",1727788533583,5.54260166,2623.4,2622.6,3.81299]
["bitfinex","ETHUSD",1727788533584,0.79,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1727788533954,0.79,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1727788534372,0.79,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1727788534575,4.10078797,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1727788534576,1.376,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1727788534880,0.19302602,2623.1,2622.8,3.81269]
["bitfinex","ETHUSD",1727788535085,1.376,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1727788535546,1.376,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1727788536778,3.81233,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1727788536984,1.376,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1727788536985,5.18827,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1727788537486,3.8123,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1727788539301,3.8123,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1727788539671,7.3588278,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1727788540483,7.3591578,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1727788540689,7.3594578,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1727788540874,3.5465278,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1727788541069,5.31633578,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1727788541273,1.50361578,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1727788541510,5.31633578,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1727788541807,5.31633578,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1727788542009,5.31633578,2622.8,2622.3,7.6267]
["bitfinex","ETHUSD",1727788542183,4.59149,2623.0,2622.4,0.8172]
["bitfinex","ETHUSD",1727788542514,8.40402,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1727788543019,3.81263,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1727788543607,3.81272,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1727788544011,3.81264,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1727788545613,3.81264,2622.9,2622.5,3.8131]
["bitfinex","ETHUSD",1727788546205,5.53630156,2623.0,2622.5,3.8131]
["bitfinex","ETHUSD",1727788546535,9.34881156,2623.0,2622.5,3.8131]
["bitfinex","ETHUSD",1727788546831,3.81258,2622.9,2622.5,3.8131]
["bitfinex","ETHUSD",1727788547533,3.5465278,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1727788547740,3.81272,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1727788548644,0.8031,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1727788549539,0.8031,2622.7,2622.2,4.62838]
["bitfinex","ETHUSD",1727788549540,4.3496278,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1727788549707,3.81308,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1727788549906,8.12077098,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1727788550503,3.81321,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727788551112,7.3597378,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1727788551314,3.5465278,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1727788551513,7.3596978,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1727788552145,12.03869368,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1727788552316,0.8258,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1727788553318,4.63921,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1727788553509,5.59381347,2622.4,2621.8,3.81414]
["bitfinex","ETHUSD",1727788553739,4.3723278,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1727788554112,0.8258,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1727788554311,0.8258,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1727788554694,0.8258,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1727788555636,0.8258,2622.1,2621.8,3.81414]
["bitfinex","ETHUSD",1727788555956,0.8258,2622.1,2621.6,3.81433]
["bitfinex","ETHUSD",1727788556107,4.63953,2622.1,2621.7,3.81426]
["bitfinex","ETHUSD",1727788556941,3.81403,2621.9,2621.5,4.616]
["bitfinex","ETHUSD",1727788557526,7.62816,2621.9,2621.5,0.8014]
["bitfinex","ETHUSD",1727788557726,3.81403,2621.9,2621.5,0.8014]
["bitfinex","ETHUSD",1727788557913,7.62814,2621.9,2621.5,4.61598]
["bitfinex","ETHUSD",1727788558250,3.81403,2621.9,2621.5,4.61598]
["bitfinex","ETHUSD",1727788558623,3.8139,2622.0,2621.5,4.61598]
["bitfinex","ETHUSD",1727788559756,3.8139,2622.0,2621.5,4.61593]
["bitfinex","ETHUSD",1727788559935,4.63252278,2622.0,2621.5,4.61593]
["bitfinex","ETHUSD",1727788560440,4.63252278,2622.0,2621.5,8.43046]
["bitfinex","ETHUSD",1727788560623,4.63252278,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1727788561162,8.44654278,2622.0,2621.5,4.61593]
["bitfinex","ETHUSD",1727788561460,3.81406,2621.9,2621.5,4.61593]
["bitfinex","ETHUSD",1727788561611,3.81388,2622.0,2621.5,4.61588]
["bitfinex","ETHUSD",1727788562481,3.81388,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1727788562869,4.63957,2622.1,2621.7,3.81426]
["bitfinex","ETHUSD",1727788563075,0.8258,2622.1,2621.6,3.81443]
["bitfinex","ETHUSD",1727788563252,0.8258,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1727788564345,0.8258,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1727788565562,3.81361,2622.2,2621.6,3.81443]
["bitfinex","ETHUSD",1727788565759,3.81361,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1727788566104,3.81361,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1727788566396,3.81361,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1727788566552,3.81361,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1727788566753,3.81374,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1727788568285,3.81374,2622.1,2621.6,4.275963]
["bitfinex","ETHUSD",1727788568500,3.81403,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1727788568689,7.62813,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1727788568898,3.81403,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1727788569397,3.81403,2621.9,2621.2,4.57173]
["bitfinex","ETHUSD",1727788569548,1.63784099,2621.3,2621.2,0.7568]
["bitfinex","ETHUSD",1727788569799,1.63784099,2621.3,2621.0,4.83106]
["bitfinex","ETHUSD",1727788569994,3.81467,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1727788569995,1.63784099,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1727788570753,1.63784099,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1727788570910,4.61944,2621.6,2621.0,1.0158]
["bitfinex","ETHUSD",1727788570911,0.8049,2621.6,2621.0,1.0158]
["bitfinex","ETHUSD",1727788571098,0.8049,2621.6,2621.2,3.8149]
["bitfinex","ETHUSD",1727788571298,5.45247099,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1727788571501,3.81463,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1727788571811,7.62933,2621.5,2621.0,4.8311]
["bitfinex","ETHUSD",1727788572215,7.62933,2621.5,2621.0,4.0653]
["bitfinex","ETHUSD",1727788572437,0.8065,2621.4,2621.0,4.0653]
["bitfinex","ETHUSD",1727788572608,0.8065,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1727788572823,0.8065,2621.4,2621.0,4.06531]
["bitfinex","ETHUSD",1727788573538,4.62126,2621.4,2621.0,4.06531]
["bitfinex","ETHUSD",1727788573741,0.8065,2621.4,2621.0,4.06531]
["bitfinex","ETHUSD",1727788574132,7.36346347,2621.3,2621.0,0.25]
["bitfinex","ETHUSD",1727788574339,8.56192082,2621.3,2621.0,0.25]
["bitfinex","ETHUSD",1727788574649,4.33555347,2621.1,2621.0,0.25]
["bitfinex","ETHUSD",1727788575059,8.70074347,2621.1,2621.0,0.25]
["bitfinex","ETHUSD",1727788576817,5.15219,2621.1,2621.0,0.25]
["bitfinex","ETHUSD",1727788578349,1.337,2621.1,2621.0,0.25]
["bitfinex","ETHUSD",1727788578962,8.70074347,2621.1,2621.0,0.25]
["bitfinex","ETHUSD",1727788579255,9.69064955,2621.1,2621.0,0.25]
["bitfinex","ETHUSD",1727788590929,8.70074347,2621.1,2621.0,0.25]
["bitfinex","ETHUSD",1727788591129,0.776,2621.6,2621.0,0.25]
["bitfinex","ETHUSD",1727788591328,3.81481,2621.4,2621.0,0.25]
["bitfinex","ETHUSD",1727788591570,6.81407,2621.9,2621.0,0.25]
["bitfinex","ETHUSD",1727788591571,5.45363526,2621.1,2621.0,0.25]
["bitfinex","ETHUSD",1727788592973,6.00363526,2621.1,2621.0,0.25]
["bitfinex","ETHUSD",1727788595669,0.7694,2620.9,2620.6,0.12929941]
["bitfinex","ETHUSD",1727788595876,6.77361526,2620.7,2620.6,0.12929941]
["bitfinex","ETHUSD",1727788596083,7.88755279,2620.7,2620.6,0.12929941]
["bitfinex","ETHUSD",1727788597373,10.88755279,2620.7,2620.6,0.12929941]
["bitfinex","ETHUSD",1727788599696,12.80195736,2620.7,2620.6,0.12929941]
["bitfinex","ETHUSD",1727788600901,9.24910753,2620.7,2620.6,0.12929941]
["bitfinex","ETHUSD",1727788604663,5.13517,2620.7,2620.6,0.12929941]
["bitfinex","ETHUSD",1727788607569,8.13517,2620.7,2620.6,0.12929941]
["bitfinex","ETHUSD",1727788618010,7.58517,2620.7,2620.6,0.12929941]
["bitfinex","ETHUSD",1727788618194,6.81577,2620.7,2620.6,0.12929941]
["bitfinex","ETHUSD",1727788619854,7.36577,2620.7,2620.6,0.12929941]
["bitfinex","ETHUSD",1727788621326,9.07653938,2620.7,2620.6,0.12929941]
["bitfinex","ETHUSD",1727788621926,11.45885338,2620.7,2620.6,0.12929941]
["bitfinex","ETHUSD",1727788622377,9.87763938,2620.7,2620.6,0.12929941]
["bitfinex","ETHUSD",1727788622848,11.85788701,2620.7,2620.6,0.12929941]
["bitfinex","ETHUSD",1727788623902,3.81664,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1727788624102,7.91948983,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1727788624737,10.91948983,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1727788625248,3.55,2619.8,2619.1,0.7696]
["bitfinex","ETHUSD",1727788625552,3.81819,2619.1,2618.6,0.7696]
["bitfinex","ETHUSD",1727788625715,11.18896983,2619.2,2618.6,0.7696]
["bitfinex","ETHUSD",1727788625909,7.37089983,2619.2,2618.6,0.7696]
["bitfinex","ETHUSD",1727788626133,3.81826,2619.0,2618.6,0.7696]
["bitfinex","ETHUSD",1727788626330,3.55284983,2619.2,2618.6,1.228472]
["bitfinex","ETHUSD",1727788626628,0.7545,2619.7,2618.6,0.7696]
["bitfinex","ETHUSD",1727788626629,3.81865,2618.8,2618.6,0.7696]
["bitfinex","ETHUSD",1727788627672,3.81868,2618.7,2618.6,0.7696]
["bitfinex","ETHUSD",1727788627844,7.37148983,2618.8,2618.6,0.7696]
["bitfinex","ETHUSD",1727788628164,3.81864,2618.8,2618.6,0.7696]
["bitfinex","ETHUSD",1727788628755,3.81863,2618.8,2618.6,0.7696]
["bitfinex","ETHUSD",1727788629337,3.81868,2618.7,2618.6,0.7696]
["bitfinex","ETHUSD",1727788629938,3.81868,2618.7,2618.0,3.8246]
["bitfinex","ETHUSD",1727788629939,3.81883,2618.6,2618.5,0.8035]
["bitfinex","ETHUSD",1727788630175,3.81883,2618.6,2618.0,3.82463]
["bitfinex","ETHUSD",1727788630176,0.55,2618.5,2618.1,0.8035]
["bitfinex","ETHUSD",1727788630330,7.37221983,2618.3,2618.1,0.8035]
["bitfinex","ETHUSD",1727788630534,3.81941,2618.2,2618.1,0.8035]
["bitfinex","ETHUSD",1727788630738,3.81937,2618.3,2618.1,0.8035]
["bitfinex","ETHUSD",1727788630930,3.81834,2619.0,2618.1,4.35634983]
["bitfinex","ETHUSD",1727788631184,3.81805,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1727788631333,3.81805,2619.2,2618.6,0.7731]
["bitfinex","ETHUSD",1727788631536,7.63611,2619.2,2618.6,5.433007]
["bitfinex","ETHUSD",1727788631779,3.81805,2619.2,2618.6,5.433007]
["bitfinex","ETHUSD",1727788631946,7.63613,2619.2,2618.6,5.433007]
["bitfinex","ETHUSD",1727788632277,3.81729,2619.7,2618.7,0.782]
["bitfinex","ETHUSD",1727788632580,3.81729,2619.7,2619.2,4.59995]
["bitfinex","ETHUSD",1727788632581,3.81725,2619.7,2619.2,4.59995]
["bitfinex","ETHUSD",1727788632878,3.81721,2619.8,2619.2,5.059945]
["bitfinex","ETHUSD",1727788633043,3.81689,2620.0,2619.3,0.782]
["bitfinex","ETHUSD",1727788633245,3.81689,2620.0,2619.5,0.782]
["bitfinex","ETHUSD",1727788633582,3.55284983,2619.7,2619.5,0.7646]
["bitfinex","ETHUSD",1727788633881,3.55284983,2619.7,2619.1,0.7646]
["bitfinex","ETHUSD",1727788633882,7.37007983,2619.7,2619.1,0.7646]
["bitfinex","ETHUSD",1727788634085,11.18740983,2619.7,2619.1,0.7646]
["bitfinex","ETHUSD",1727788634250,7.37007983,2619.7,2619.1,0.7646]
["bitfinex","ETHUSD",1727788634572,7.37007983,2619.7,2619.1,4.58268]
["bitfinex","ETHUSD",1727788634777,7.37007983,2619.7,2619.2,0.840082]
["bitfinex","ETHUSD",1727788634965,7.37007983,2619.7,2619.2,4.658032]
["bitfinex","ETHUSD",1727788635671,3.81738,2619.6,2619.2,0.840082]
["bitfinex","ETHUSD",1727788635881,3.81723,2619.7,2619.2,4.658022]
["bitfinex","ETHUSD",1727788636047,3.81739,2619.6,2619.2,0.840082]
["bitfinex","ETHUSD",1727788636248,3.55284983,2619.5,2619.1,4.5826]
["bitfinex","ETHUSD",1727788636576,3.81739,2619.6,2619.1,4.5826]
["bitfinex","ETHUSD",1727788636778,3.81711,2619.8,2619.1,4.5826]
["bitfinex","ETHUSD",1727788636985,3.81738,2619.6,2619.2,0.45826]
["bitfinex","ETHUSD",1727788637274,3.81767,2619.4,2619.1,0.7646]
["bitfinex","ETHUSD",1727788637953,7.37071983,2619.3,2619.1,0.7646]
["bitfinex","ETHUSD",1727788638278,0.55,2619.7,2619.1,0.7646]
["bitfinex","ETHUSD",1727788638482,0.55,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1727788638672,4.36723,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1727788638980,0.55,2619.8,2619.3,0.7823]
["bitfinex","ETHUSD",1727788639186,40.0,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727788639488,40.0,2620.0,2619.9,4.60413]
["bitfinex","ETHUSD",1727788650318,40.0,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1727788650612,40.0,2620.0,2619.8,3.81699]
["bitfinex","ETHUSD",1727788650907,40.0,2620.0,2619.6,7.63453]
["bitfinex","ETHUSD",1727788651477,40.0,2620.0,2619.7,3.81719]
["bitfinex","ETHUSD",1727788651679,40.0,2620.0,2619.8,3.81699]
["bitfinex","ETHUSD",1727788652812,40.0,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1727788653025,40.0,2620.0,2619.6,3.81733]
["bitfinex","ETHUSD",1727788653472,40.0,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1727788653670,40.0,2620.0,2619.6,3.81734]
["bitfinex","ETHUSD",1727788654616,43.81687,2620.0,2619.5,4.63081]
["bitfinex","ETHUSD",1727788654775,40.0,2620.0,2619.5,0.8133]
["bitfinex","ETHUSD",1727788654977,40.0,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727788655173,43.81683,2620.0,2619.5,0.8133]
["bitfinex","ETHUSD",1727788655476,40.0,2620.0,2619.5,0.8133]
["bitfinex","ETHUSD",1727788655672,7.36984983,2619.9,2619.3,0.7991]
["bitfinex","ETHUSD",1727788655873,1.3536,2619.8,2619.3,4.61691]
["bitfinex","ETHUSD",1727788656113,7.37009983,2619.7,2619.2,3.81789]
["bitfinex","ETHUSD",1727788656339,5.17068,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1727788656506,4.334304,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1727788656719,8.151634,2619.7,2619.2,3.81793]
["bitfinex","ETHUSD",1727788656914,3.81738,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1727788657414,3.81753,2619.5,2619.1,0.7991]
["bitfinex","ETHUSD",1727788657616,3.81769,2619.4,2619.1,0.7991]
["bitfinex","ETHUSD",1727788657800,3.81769,2619.4,2619.0,7.41]
["bitfinex","ETHUSD",1727788658002,8.17257983,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1727788658458,0.8019,2619.3,2618.6,0.7535]
["bitfinex","ETHUSD",1727788658617,0.8019,2619.6,2619.3,3.81773]
["bitfinex","ETHUSD",1727788658804,0.55,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1727788659324,40.0,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1727788659325,40.0,2620.0,2619.5,3.81745]
["bitfinex","ETHUSD",1727788659528,43.81679,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1727788659731,43.81679,2620.0,2619.3,3.81772]
["bitfinex","ETHUSD",1727788660033,3.81716,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1727788660200,47.63381,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1727788660405,43.81689,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1727788660844,0.55,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1727788661415,4.36697,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727788661754,40.0,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1727788662036,40.0,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1727788662237,40.0,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1727788662553,40.0,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1727788662842,40.0,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1727788664033,40.0,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727788664234,43.81686,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1727788664549,43.81686,2620.0,2619.5,0.828]
["bitfinex","ETHUSD",1727788664550,3.81695,2619.9,2619.5,3.81745]
["bitfinex","ETHUSD",1727788664906,3.81695,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727788665110,7.63401,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1727788665449,0.55,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1727788665599,0.55,2619.9,2619.5,3.81745]
["bitfinex","ETHUSD",1727788665805,40.0,2620.0,2619.6,0.8135]
["bitfinex","ETHUSD",1727788666030,40.0,2620.0,2619.6,4.63085]
["bitfinex","ETHUSD",1727788666246,43.8168,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1727788666605,43.8168,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1727788666801,3.81701,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1727788667005,3.81701,2619.9,2619.4,4.59755]
["bitfinex","ETHUSD",1727788667206,4.64441,2619.9,2619.4,4.59755]
["bitfinex","ETHUSD",1727788667944,4.64441,2619.9,2619.5,3.81748]
["bitfinex","ETHUSD",1727788668142,4.64441,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1727788668143,0.8274,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1727788669040,0.55,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1727788669220,43.81682,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1727788669221,40.0,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1727788670614,40.0,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1727788670950,40.0,2620.0,2619.7,3.81716]
["bitfinex","ETHUSD",1727788671756,40.0,2620.0,2619.6,3.81725]
["bitfinex","ETHUSD",1727788672052,40.0,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1727788672619,40.0,2620.0,2619.6,3.81725]
["bitfinex","ETHUSD",1727788672956,43.81685,2620.0,2619.6,3.81725]
["bitfinex","ETHUSD",1727788673256,43.81685,2620.0,2619.4,4.59743]
["bitfinex","ETHUSD",1727788673548,73.81685,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1727788673912,77.63373,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1727788674318,73.81685,2620.0,2619.4,4.59743]
["bitfinex","ETHUSD",1727788674624,73.81685,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727788674830,70.0,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727788675218,73.81687,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727788675718,73.81681,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1727788675918,73.81685,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1727788677025,73.81685,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1727788677259,3.81695,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1727788678435,3.81695,2619.9,2619.4,4.59748]
["bitfinex","ETHUSD",1727788678641,3.81695,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1727788679988,7.63398,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1727788680275,4.36696,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1727788680442,0.7925,2619.8,2619.2,0.8186]
["bitfinex","ETHUSD",1727788680642,4.60958,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1727788681304,7.88610783,2619.7,2619.2,0.8186]
["bitfinex","ETHUSD",1727788681587,3.81746,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1727788681751,3.81746,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1727788681950,4.61652,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1727788682175,8.16944983,2619.5,2618.9,4.58769]
["bitfinex","ETHUSD",1727788682533,11.73861983,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1727788682665,0.7946,2619.2,2618.8,3.81843]
["bitfinex","ETHUSD",1727788682869,0.7946,2619.2,2618.6,4.5783]
["bitfinex","ETHUSD",1727788682870,4.36811,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1727788683180,4.36813,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1727788685090,0.55,2619.1,2618.8,3.81847]
["bitfinex","ETHUSD",1727788685481,0.55,2619.1,2618.7,3.81856]
["bitfinex","ETHUSD",1727788685679,0.55,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1727788685888,0.55,2619.1,2618.7,7.63718]
["bitfinex","ETHUSD",1727788686071,4.36817,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1727788686295,3.81833,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1727788686493,3.81833,2619.0,2618.5,7.63785]
["bitfinex","ETHUSD",1727788686691,4.36817,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1727788686889,8.1864,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1727788687097,8.1864,2619.1,2618.3,3.8192]
["bitfinex","ETHUSD",1727788687098,3.55284983,2618.9,2618.3,3.8192]
["bitfinex","ETHUSD",1727788687291,3.55284983,2618.9,2618.3,3.81924]
["bitfinex","ETHUSD",1727788687292,3.81855,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1727788687585,3.81855,2618.8,2618.3,7.63848]
["bitfinex","ETHUSD",1727788688010,7.37126983,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1727788688197,3.81842,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1727788688403,3.81855,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1727788689116,4.36845,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1727788689421,0.55,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1727788689797,0.7672,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1727788690126,3.55284983,2619.5,2618.5,0.763805]
["bitfinex","ETHUSD",1727788690127,0.7672,2619.5,2618.8,4.56847]
["bitfinex","ETHUSD",1727788690293,3.81773,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1727788690685,3.81773,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1727788690885,3.81773,2619.4,2618.9,4.61835197]
["bitfinex","ETHUSD",1727788691303,3.81782,2619.3,2618.9,0.80007197]
["bitfinex","ETHUSD",1727788692120,3.81801,2619.2,2618.9,0.80007197]
["bitfinex","ETHUSD",1727788692482,3.81801,2619.2,2618.8,0.75]
["bitfinex","ETHUSD",1727788692883,4.32004983,2619.5,2618.0,0.80811411]
["bitfinex","ETHUSD",1727788692884,3.8184,2618.9,2618.4,4.64115]
["bitfinex","ETHUSD",1727788693097,7.63692,2618.9,2618.4,4.64115]
["bitfinex","ETHUSD",1727788693300,3.81855,2618.8,2618.4,0.8221]
["bitfinex","ETHUSD",1727788694252,3.81871,2618.7,2618.1,0.7604]
["bitfinex","ETHUSD",1727788694449,4.61771,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1727788694816,4.61771,2618.7,2618.1,1.23225056]
["bitfinex","ETHUSD",1727788694817,3.81907,2618.5,2618.1,0.7604]
["bitfinex","ETHUSD",1727788695028,3.81907,2618.5,2618.0,0.01]
["bitfinex","ETHUSD",1727788695029,3.8192,2618.4,2618.0,0.01]
["bitfinex","ETHUSD",1727788695253,3.81925,2618.4,2618.0,0.01]
["bitfinex","ETHUSD",1727788695458,7.6385,2618.4,2618.0,0.01]
["bitfinex","ETHUSD",1727788695858,3.81934,2618.3,2618.0,0.01]
["bitfinex","ETHUSD",1727788697754,3.81944,2618.2,2618.0,0.01]
["bitfinex","ETHUSD",1727788698056,5.012684,2618.2,2618.0,0.01]
["bitfinex","ETHUSD",1727788698209,4.63074,2618.2,2618.0,0.01]
["bitfinex","ETHUSD",1727788698412,0.8199,2618.4,2618.0,0.01]
["bitfinex","ETHUSD",1727788698947,3.81927,2618.3,2618.0,0.01]
["bitfinex","ETHUSD",1727788699108,4.63903,2618.4,2618.0,0.01]
["bitfinex","ETHUSD",1727788699312,3.81929,2618.3,2618.0,0.01]
["bitfinex","ETHUSD",1727788699547,4.63903,2618.4,2618.0,0.01]
["bitfinex","ETHUSD",1727788699753,3.81927,2618.3,2618.0,0.01]
["bitfinex","ETHUSD",1727788699964,0.8199,2618.4,2618.0,0.01]
["bitfinex","ETHUSD",1727788700268,3.81956,2618.1,2618.0,0.01]
["bitfinex","ETHUSD",1727788702191,4.583459,2618.1,2618.0,0.01]
["bitfinex","ETHUSD",1727788702343,5.133459,2618.1,2618.0,0.01]
["bitfinex","ETHUSD",1727788703370,3.81943,2618.2,2618.0,0.01]
["bitfinex","ETHUSD",1727788703574,3.81956,2618.1,2618.0,0.01]
["bitfinex","ETHUSD",1727788705533,4.36956,2618.1,2618.0,0.01]
["bitfinex","ETHUSD",1727788707377,3.81956,2618.1,2618.0,0.01]
["bitfinex","ETHUSD",1727788707670,3.81942,2618.2,2618.0,0.01]
["bitfinex","ETHUSD",1727788707829,4.36927,2618.3,2618.0,0.01]
["bitfinex","ETHUSD",1727788708036,3.81923,2618.4,2618.0,0.01]
["bitfinex","ETHUSD",1727788708236,3.8192,2618.4,2618.0,0.01]
["bitfinex","ETHUSD",1727788708561,3.81936,2618.3,2618.0,0.01]
["bitfinex","ETHUSD",1727788708760,7.63846,2618.4,2618.0,0.01]
["bitfinex","ETHUSD",1727788708944,3.8192,2618.4,2618.0,0.01]
["bitfinex","ETHUSD",1727788709278,7.37177983,2618.6,2618.0,0.01]
["bitfinex","ETHUSD",1727788709279,3.81891,2618.6,2618.1,0.8212]
["bitfinex","ETHUSD",1727788709433,3.81884,2618.6,2618.1,0.8212]
["bitfinex","ETHUSD",1727788709637,3.81884,2618.6,2618.1,4.64068]
["bitfinex","ETHUSD",1727788709837,3.81864,2618.8,2618.2,3.81934]
["bitfinex","ETHUSD",1727788710040,4.5808,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1727788710234,8.39898,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1727788710463,3.8184,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1727788710656,3.8184,2618.9,2618.5,0.461274]
["bitfinex","ETHUSD",1727788710842,3.8184,2618.9,2618.4,3.81904]
["bitfinex","ETHUSD",1727788711381,3.81817,2619.1,2618.7,0.8267]
["bitfinex","ETHUSD",1727788712335,8.43586,2619.5,2618.7,0.8267]
["bitfinex","ETHUSD",1727788712683,3.8177,2619.4,2618.9,3.81837]
["bitfinex","ETHUSD",1727788713150,3.8177,2619.4,2618.9,7.63669]
["bitfinex","ETHUSD",1727788713482,3.81723,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1727788713774,3.81695,2619.9,2619.4,0.8051]
["bitfinex","ETHUSD",1727788714173,3.81718,2619.8,2619.4,0.8051]
["bitfinex","ETHUSD",1727788714363,3.81737,2619.6,2619.4,0.8051]
["bitfinex","ETHUSD",1727788714681,3.81724,2619.7,2619.4,0.8051]
["bitfinex","ETHUSD",1727788715035,3.81717,2619.8,2619.4,0.8051]
["bitfinex","ETHUSD",1727788715946,3.81717,2619.8,2619.4,5.466822]
["bitfinex","ETHUSD",1727788716877,3.81696,2619.9,2619.4,5.466812]
["bitfinex","ETHUSD",1727788717439,3.81711,2619.8,2619.4,1.649162]
["bitfinex","ETHUSD",1727788717639,3.81695,2619.9,2619.4,5.466712]
["bitfinex","ETHUSD",1727788718069,43.86580958,2620.0,2619.4,5.466712]
["bitfinex","ETHUSD",1727788718240,43.86580958,2620.0,2619.4,5.466792]
["bitfinex","ETHUSD",1727788718434,3.81702,2619.9,2619.4,5.466792]
["bitfinex","ETHUSD",1727788718640,47.68268958,2620.0,2619.4,5.466792]
["bitfinex","ETHUSD",1727788719074,3.81696,2619.9,2619.4,1.649162]
["bitfinex","ETHUSD",1727788719287,3.55284983,2619.5,2619.2,0.7729]
["bitfinex","ETHUSD",1727788719443,3.55284983,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1727788719444,3.81764,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1727788719845,7.37048983,2619.5,2618.9,0.7729]
["bitfinex","ETHUSD",1727788720193,3.81783,2619.3,2618.9,0.7729]
["bitfinex","ETHUSD",1727788720553,3.81769,2619.4,2618.9,0.7729]
["bitfinex","ETHUSD",1727788720947,3.81769,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1727788721554,3.81739,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1727788721745,1.3576,2619.8,2618.9,4.59121]
["bitfinex","ETHUSD",1727788721958,3.81727,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1727788722158,3.81739,2619.6,2619.0,0.459121]
["bitfinex","ETHUSD",1727788722360,7.63485,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1727788723347,3.81739,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1727788723791,3.81753,2619.5,2619.0,7.63625]
["bitfinex","ETHUSD",1727788723950,3.81753,2619.5,2619.0,8.477165]
["bitfinex","ETHUSD",1727788724157,3.81739,2619.6,2619.0,4.659025]
["bitfinex","ETHUSD",1727788724359,3.81739,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1727788725258,7.63486,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1727788725649,3.81759,2619.5,2619.0,4.659025]
["bitfinex","ETHUSD",1727788725992,3.81759,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1727788726154,3.81759,2619.5,2619.1,4.7430695]
["bitfinex","ETHUSD",1727788726488,3.81759,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1727788727251,3.81798,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1727788727487,3.81835,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1727788728775,7.63604,2619.2,2618.6,7.63754]
["bitfinex","ETHUSD",1727788728988,7.63604,2619.2,2618.8,0.8248]
["bitfinex","ETHUSD",1727788729154,3.81796,2619.2,2618.8,0.8248]
["bitfinex","ETHUSD",1727788729348,3.81796,2619.2,2618.8,4.64333]
["bitfinex","ETHUSD",1727788729592,3.81782,2619.3,2618.8,8.46177]
["bitfinex","ETHUSD",1727788729750,3.81782,2619.3,2618.8,4.64324]
["bitfinex","ETHUSD",1727788729961,3.81782,2619.3,2618.8,9.3842804]
["bitfinex","ETHUSD",1727788730269,3.81782,2619.3,2618.9,3.81836]
["bitfinex","ETHUSD",1727788730797,0.7803,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1727788730798,4.59799,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1727788731289,3.81782,2619.3,2618.8,5.5658904]
["bitfinex","ETHUSD",1727788731672,3.818,2619.2,2618.8,5.5658904]
["bitfinex","ETHUSD",1727788732072,3.81782,2619.3,2618.8,5.5658904]
["bitfinex","ETHUSD",1727788732795,0.7803,2619.4,2618.8,1.7473704]
["bitfinex","ETHUSD",1727788733008,7.37101983,2619.1,2618.5,4.6356]
["bitfinex","ETHUSD",1727788733306,1.59535398,2619.4,2618.5,0.8167]
["bitfinex","ETHUSD",1727788733307,7.37125983,2618.9,2618.5,0.8167]
["bitfinex","ETHUSD",1727788733509,3.81869,2618.7,2618.3,4.63595]
["bitfinex","ETHUSD",1727788733718,3.81869,2618.7,2618.3,1.662239]
["bitfinex","ETHUSD",1727788734071,3.81884,2618.6,2618.3,1.662239]
["bitfinex","ETHUSD",1727788734810,3.8187,2618.7,2618.3,1.662239]
["bitfinex","ETHUSD",1727788735006,3.81901,2618.5,2618.3,0.8167]
["bitfinex","ETHUSD",1727788735424,7.37162983,2618.7,2618.3,0.8167]
["bitfinex","ETHUSD",1727788735425,3.81892,2618.6,2618.3,0.8167]
["bitfinex","ETHUSD",1727788735706,3.81899,2618.5,2618.2,0.8122]
["bitfinex","ETHUSD",1727788735909,3.8187,2618.7,2618.2,0.8122]
["bitfinex","ETHUSD",1727788736098,3.81898,2618.5,2618.2,0.8122]
["bitfinex","ETHUSD",1727788736882,3.55284983,2618.7,2618.0,3.82962]
["bitfinex","ETHUSD",1727788736883,3.81921,2618.4,2618.0,0.8309]
["bitfinex","ETHUSD",1727788737110,7.63844,2618.4,2618.0,0.8309]
["bitfinex","ETHUSD",1727788737278,3.81921,2618.4,2618.0,0.8309]
["bitfinex","ETHUSD",1727788738019,3.81928,2618.3,2618.0,0.8309]
["bitfinex","ETHUSD",1727788738470,3.81921,2618.4,2618.0,0.8309]
["bitfinex","ETHUSD",1727788738678,7.63844,2618.4,2618.0,0.8309]
["bitfinex","ETHUSD",1727788739390,3.8194,2618.3,2618.0,0.8309]
["bitfinex","ETHUSD",1727788739653,3.8194,2618.3,2618.0,0.01]
["bitfinex","ETHUSD",1727788739917,3.81952,2618.2,2618.0,0.01]
["bitfinex","ETHUSD",1727788740099,3.81956,2618.1,2618.0,0.01]
["bitfinex","ETHUSD",1727788742425,7.37240983,2618.1,2618.0,0.01]
["bitfinex","ETHUSD",1727788743081,8.12560983,2618.1,2618.0,0.01]
["bitfinex","ETHUSD",1727788743282,8.67560983,2618.1,2618.0,0.01]
["bitfinex","ETHUSD",1727788746085,7.92240983,2618.1,2618.0,0.01]
["bitfinex","ETHUSD",1727788747411,3.81956,2618.1,2618.0,0.01]
["bitfinex","ETHUSD",1727788747616,7.92240983,2618.1,2618.0,0.01]
["bitfinex","ETHUSD",1727788748177,9.17784381,2618.1,2618.0,0.01]
["bitfinex","ETHUSD",1727788751680,7.92240983,2618.1,2618.0,0.01]
["bitfinex","ETHUSD",1727788751882,7.92240983,2618.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788752125,3.55284983,2617.3,2617.1,0.796]
["bitfinex","ETHUSD",1727788752290,3.55284983,2617.3,2617.0,0.02]
["bitfinex","ETHUSD",1727788752483,11.19438983,2617.3,2617.0,0.02]
["bitfinex","ETHUSD",1727788752716,7.37357983,2617.3,2617.0,0.02]
["bitfinex","ETHUSD",1727788753512,3.82073,2617.3,2617.0,0.02]
["bitfinex","ETHUSD",1727788753707,7.37335983,2617.5,2617.0,0.02]
["bitfinex","ETHUSD",1727788753944,0.55,2617.4,2617.0,0.02]
["bitfinex","ETHUSD",1727788754147,4.37068,2617.4,2617.0,0.02]
["bitfinex","ETHUSD",1727788754444,3.82051,2617.5,2617.0,0.486769]
["bitfinex","ETHUSD",1727788755045,3.81992,2617.9,2617.2,0.7514]
["bitfinex","ETHUSD",1727788755214,3.81992,2617.9,2617.2,4.57227]
["bitfinex","ETHUSD",1727788755416,3.81992,2617.9,2617.3,4.660031]
["bitfinex","ETHUSD",1727788755614,3.82001,2617.8,2617.3,0.839321]
["bitfinex","ETHUSD",1727788755809,3.82034,2617.6,2617.3,0.839321]
["bitfinex","ETHUSD",1727788756035,3.82034,2617.6,2617.2,0.7514]
["bitfinex","ETHUSD",1727788756346,7.64072,2617.6,2617.2,0.7514]
["bitfinex","ETHUSD",1727788756634,3.82034,2617.6,2617.2,0.7514]
["bitfinex","ETHUSD",1727788757014,7.6402,2617.8,2617.2,0.7514]
["bitfinex","ETHUSD",1727788757211,3.82028,2617.7,2617.2,0.7514]
["bitfinex","ETHUSD",1727788757435,3.82007,2617.8,2617.2,1.5573169]
["bitfinex","ETHUSD",1727788757675,3.82016,2617.7,2617.2,1.5573169]
["bitfinex","ETHUSD",1727788757937,3.82015,2617.7,2617.2,1.5573169]
["bitfinex","ETHUSD",1727788758297,3.82007,2617.8,2617.2,1.5573169]
["bitfinex","ETHUSD",1727788758546,3.82007,2617.8,2617.2,5.3780469]
["bitfinex","ETHUSD",1727788758713,3.82007,2617.8,2617.3,0.91989569]
["bitfinex","ETHUSD",1727788758902,3.82015,2617.7,2617.3,0.91989569]
["bitfinex","ETHUSD",1727788759107,3.82007,2617.8,2617.3,0.91989569]
["bitfinex","ETHUSD",1727788759321,3.82007,2617.8,2617.2,4.57213]
["bitfinex","ETHUSD",1727788759660,7.64018,2617.8,2617.2,4.57213]
["bitfinex","ETHUSD",1727788759948,7.64016,2617.8,2617.2,4.57213]
["bitfinex","ETHUSD",1727788760309,3.82018,2617.7,2617.2,4.57213]
["bitfinex","ETHUSD",1727788760914,3.82031,2617.6,2617.2,0.7514]
["bitfinex","ETHUSD",1727788761120,3.82031,2617.6,2617.2,1.74086243]
["bitfinex","ETHUSD",1727788761466,3.82046,2617.5,2617.2,1.74086243]
["bitfinex","ETHUSD",1727788761636,3.82031,2617.6,2617.2,1.74086243]
["bitfinex","ETHUSD",1727788762820,3.82044,2617.5,2617.2,1.74086243]
["bitfinex","ETHUSD",1727788763243,3.82031,2617.6,2617.2,1.74086243]
["bitfinex","ETHUSD",1727788763418,3.82044,2617.5,2617.2,1.74086243]
["bitfinex","ETHUSD",1727788763639,3.82031,2617.6,2617.2,1.74086243]
["bitfinex","ETHUSD",1727788763845,3.82015,2617.7,2617.2,5.56173243]
["bitfinex","ETHUSD",1727788764032,0.7669,2618.4,2617.8,0.7911]
["bitfinex","ETHUSD",1727788764233,3.81913,2618.4,2617.8,0.7911]
["bitfinex","ETHUSD",1727788764469,4.58584,2618.6,2617.8,0.7911]
["bitfinex","ETHUSD",1727788764761,3.81929,2618.3,2617.9,0.461115]
["bitfinex","ETHUSD",1727788764960,4.58584,2618.6,2617.9,0.461115]
["bitfinex","ETHUSD",1727788765286,3.81919,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1727788765560,3.81919,2618.4,2617.8,4.61101]
["bitfinex","ETHUSD",1727788765859,3.81919,2618.4,2617.8,8.43094]
["bitfinex","ETHUSD",1727788766057,0.7669,2618.6,2617.8,0.7911]
["bitfinex","ETHUSD",1727788766058,3.81958,2618.1,2617.8,0.7911]
["bitfinex","ETHUSD",1727788766361,7.37242983,2618.1,2617.7,0.7965]
["bitfinex","ETHUSD",1727788766566,7.37277983,2617.9,2617.7,0.7965]
["bitfinex","ETHUSD",1727788766718,7.37277983,2617.9,2617.5,0.7965]
["bitfinex","ETHUSD",1727788766924,11.19274983,2617.9,2617.5,0.7965]
["bitfinex","ETHUSD",1727788767266,3.82009,2617.8,2617.5,0.7965]
["bitfinex","ETHUSD",1727788767554,7.37277983,2617.9,2617.5,0.7965]
["bitfinex","ETHUSD",1727788767555,3.82016,2617.7,2617.5,0.7965]
["bitfinex","ETHUSD",1727788768321,3.82003,2617.8,2617.5,0.7965]
["bitfinex","ETHUSD",1727788769180,3.81993,2617.9,2617.5,0.7965]
["bitfinex","ETHUSD",1727788769353,7.37245983,2618.1,2617.5,4.61693]
["bitfinex","ETHUSD",1727788769552,3.81971,2618.0,2617.5,4.61685]
["bitfinex","ETHUSD",1727788770072,3.81971,2618.0,2617.5,8.4372]
["bitfinex","ETHUSD",1727788770275,3.81971,2618.0,2617.5,4.61684]
["bitfinex","ETHUSD",1727788772453,3.81971,2618.0,2617.5,8.4372]
["bitfinex","ETHUSD",1727788772719,3.81974,2618.0,2617.6,3.82026]
["bitfinex","ETHUSD",1727788772873,3.81916,2618.4,2617.6,3.82026]
["bitfinex","ETHUSD",1727788772874,3.55284983,2618.7,2617.6,0.84371]
["bitfinex","ETHUSD",1727788775997,3.81899,2618.5,2618.0,4.62658]
["bitfinex","ETHUSD",1727788776351,7.37183983,2618.5,2618.0,4.62658]
["bitfinex","ETHUSD",1727788776571,3.81914,2618.4,2618.0,4.62658]
["bitfinex","ETHUSD",1727788777108,7.37182983,2618.5,2618.0,4.62658]
["bitfinex","ETHUSD",1727788777699,3.55284983,2618.1,2618.0,0.8069]
["bitfinex","ETHUSD",1727788777922,0.821,2618.6,2617.6,0.7835]
["bitfinex","ETHUSD",1727788777923,3.81973,2618.0,2617.6,0.7835]
["bitfinex","ETHUSD",1727788778211,3.55284983,2617.7,2617.6,0.7835]
["bitfinex","ETHUSD",1727788778805,3.82003,2617.8,2617.6,0.7835]
["bitfinex","ETHUSD",1727788785108,3.55284983,2617.9,2617.4,0.782]
["bitfinex","ETHUSD",1727788785813,3.55284983,2617.7,2617.4,0.782]
["bitfinex","ETHUSD",1727788786819,3.55284983,2617.7,2617.1,0.8249]
["bitfinex","ETHUSD",1727788786820,3.55284983,2617.5,2617.1,0.8249]
["bitfinex","ETHUSD",1727788787625,7.37329983,2617.5,2617.1,0.8249]
["bitfinex","ETHUSD",1727788787937,7.37329983,2617.5,2617.0,0.02]
["bitfinex","ETHUSD",1727788787938,3.55284983,2617.3,2617.0,0.02]
["bitfinex","ETHUSD",1727788788429,3.55284983,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788788719,4.53332481,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788788893,8.35434481,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788791384,7.92386983,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788791992,4.10284983,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788792331,3.8207,2617.4,2617.0,0.02]
["bitfinex","ETHUSD",1727788792980,3.82066,2617.4,2617.0,0.02]
["bitfinex","ETHUSD",1727788793387,4.57666,2617.5,2617.0,0.02]
["bitfinex","ETHUSD",1727788793688,3.82046,2617.5,2617.1,0.8174]
["bitfinex","ETHUSD",1727788794325,7.37330983,2617.5,2617.1,0.8174]
["bitfinex","ETHUSD",1727788794490,3.82067,2617.4,2617.1,0.8174]
["bitfinex","ETHUSD",1727788796113,3.82073,2617.3,2617.1,0.8174]
["bitfinex","ETHUSD",1727788797022,3.55284983,2617.3,2617.0,0.02]
["bitfinex","ETHUSD",1727788797322,7.37359983,2617.3,2617.0,0.02]
["bitfinex","ETHUSD",1727788797510,3.82094,2617.2,2617.0,0.02]
["bitfinex","ETHUSD",1727788797820,7.37363983,2617.3,2617.0,0.02]
["bitfinex","ETHUSD",1727788798824,11.19449983,2617.3,2617.0,0.02]
["bitfinex","ETHUSD",1727788799031,3.82079,2617.3,2617.0,0.02]
["bitfinex","ETHUSD",1727788799202,4.98940597,2617.5,2617.0,0.02]
["bitfinex","ETHUSD",1727788799203,3.8206,2617.4,2617.0,0.02]
["bitfinex","ETHUSD",1727788799724,8.49284581,2617.4,2617.0,0.02]
["bitfinex","ETHUSD",1727788800026,3.8208,2617.3,2617.0,0.02]
["bitfinex","ETHUSD",1727788800532,3.82102,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788800829,7.37373983,2617.2,2617.0,0.02]
["bitfinex","ETHUSD",1727788801330,11.19474983,2617.2,2617.0,0.02]
["bitfinex","ETHUSD",1727788801626,3.82102,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788801815,8.68712441,2617.2,2617.0,0.02]
["bitfinex","ETHUSD",1727788802123,3.82102,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788802620,4.37102,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788804240,5.16192,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788804407,6.54682444,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788806047,5.99682444,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788806237,7.37372983,2617.2,2617.0,0.02]
["bitfinex","ETHUSD",1727788806802,3.55284983,2617.2,2617.0,0.02]
["bitfinex","ETHUSD",1727788807045,4.61884,2617.3,2617.0,0.02]
["bitfinex","ETHUSD",1727788807347,3.82102,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788807764,4.37102,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788811618,0.55,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788812049,4.37102,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788824599,4.97602408,2617.5,2617.0,0.02]
["bitfinex","ETHUSD",1727788824600,3.82055,2617.5,2617.1,0.8234]
["bitfinex","ETHUSD",1727788825091,7.37339983,2617.5,2617.1,0.8234]
["bitfinex","ETHUSD",1727788825415,11.19396983,2617.5,2617.1,0.8234]
["bitfinex","ETHUSD",1727788825574,11.19396983,2617.5,2617.0,0.02]
["bitfinex","ETHUSD",1727788825575,3.55284983,2617.3,2617.0,0.02]
["bitfinex","ETHUSD",1727788825782,7.37364983,2617.3,2617.0,0.02]
["bitfinex","ETHUSD",1727788826596,7.92386983,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788827317,4.10284983,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788827476,7.92386983,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788827676,9.17656681,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788828415,5.35554681,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788828612,4.10284983,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788828814,3.55284983,2617.3,2617.0,0.02]
["bitfinex","ETHUSD",1727788829025,1.58308614,2617.6,2617.1,0.7807]
["bitfinex","ETHUSD",1727788829223,3.82036,2617.6,2617.1,0.7807]
["bitfinex","ETHUSD",1727788829528,3.82072,2617.4,2617.1,0.7807]
["bitfinex","ETHUSD",1727788829831,7.37359983,2617.3,2617.1,0.7807]
["bitfinex","ETHUSD",1727788830030,3.82095,2617.2,2617.0,0.02]
["bitfinex","ETHUSD",1727788830353,7.92386983,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788831990,9.50695597,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788832187,11.11824987,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788832588,15.3321968,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788832787,13.35426373,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788833035,15.33498758,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788833325,15.33481986,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788834123,15.72778342,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788834324,13.35426373,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788835403,15.33496545,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788835933,13.35426373,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788837006,14.51585453,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788837543,12.53516373,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788837832,9.53516373,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788838029,11.11974755,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788838232,15.47359738,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788838442,19.26573707,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788838910,16.88901356,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788839111,13.33616373,2617.1,2617.0,0.02]
["bitfinex","ETHUSD",1727788839324,3.82233,2616.2,2616.0,0.7558]
["bitfinex","ETHUSD",1727788839635,3.82248,2616.1,2616.0,0.7558]
["bitfinex","ETHUSD",1727788839932,7.37517983,2616.2,2616.0,0.7558]
["bitfinex","ETHUSD",1727788840533,3.82248,2616.1,2615.8,0.7901]
["bitfinex","ETHUSD",1727788840769,3.55284983,2616.0,2615.8,0.7901]
["bitfinex","ETHUSD",1727788841461,3.55284983,2616.2,2615.8,0.7901]
["bitfinex","ETHUSD",1727788841769,7.37525983,2616.2,2615.8,1.63373]
["bitfinex","ETHUSD",1727788842860,3.55284983,2616.0,2615.8,1.63373]
["bitfinex","ETHUSD",1727788843173,3.55284983,2616.0,2615.8,0.7901]
["bitfinex","ETHUSD",1727788843478,8.18257983,2616.0,2615.4,0.00080382]
["bitfinex","ETHUSD",1727788843651,3.55284983,2616.0,2615.6,0.8139]
["bitfinex","ETHUSD",1727788844076,7.37549983,2616.0,2615.6,0.8139]
["bitfinex","ETHUSD",1727788844865,4.62952,2616.2,2615.6,4.63702]
["bitfinex","ETHUSD",1727788844866,7.37526983,2616.2,2615.6,4.63702]
["bitfinex","ETHUSD",1727788845094,3.82219,2616.3,2615.8,0.8139]
["bitfinex","ETHUSD",1727788845312,7.37491983,2616.4,2615.8,4.63671]
["bitfinex","ETHUSD",1727788845512,7.37491983,2616.4,2615.9,0.7702]
["bitfinex","ETHUSD",1727788845815,3.82256,2616.1,2615.9,0.7702]
["bitfinex","ETHUSD",1727788846305,3.82236,2616.2,2615.9,0.7702]
["bitfinex","ETHUSD",1727788846510,3.82248,2616.1,2615.9,0.7702]
["bitfinex","ETHUSD",1727788846666,7.37521983,2616.2,2615.9,0.7702]
["bitfinex","ETHUSD",1727788846871,7.37556983,2616.0,2615.7,0.8153]
["bitfinex","ETHUSD",1727788847081,3.82336,2615.5,2615.4,0.00080382]
["bitfinex","ETHUSD",1727788847303,7.37620983,2615.5,2615.4,0.00080382]
["bitfinex","ETHUSD",1727788848500,3.82321,2615.6,2615.4,0.00080382]
["bitfinex","ETHUSD",1727788848682,3.82301,2615.8,2615.4,0.00080382]
["bitfinex","ETHUSD",1727788849019,3.82301,2615.8,2615.5,0.825]
["bitfinex","ETHUSD",1727788849020,3.82313,2615.7,2615.5,0.825]
["bitfinex","ETHUSD",1727788849168,3.82301,2615.8,2615.5,0.825]
["bitfinex","ETHUSD",1727788849609,3.823,2615.8,2615.5,0.825]
["bitfinex","ETHUSD",1727788849914,7.37603983,2615.7,2615.5,0.825]
["bitfinex","ETHUSD",1727788850070,3.55284983,2615.7,2615.5,0.825]
["bitfinex","ETHUSD",1727788850689,3.55284983,2615.7,2615.4,0.00080382]
["bitfinex","ETHUSD",1727788850690,3.82321,2615.6,2615.4,0.00080382]
["bitfinex","ETHUSD",1727788851217,7.37594983,2615.7,2615.4,0.00080382]
["bitfinex","ETHUSD",1727788851512,3.82328,2615.6,2615.4,0.00080382]
["bitfinex","ETHUSD",1727788851734,3.55284983,2615.5,2615.4,0.00080382]
["bitfinex","ETHUSD",1727788854376,7.37592983,2615.7,2615.4,0.00080382]
["bitfinex","ETHUSD",1727788854822,7.37592983,2615.7,2615.3,0.94000104]
["bitfinex","ETHUSD",1727788855112,7.37621983,2615.5,2615.3,0.94000104]
["bitfinex","ETHUSD",1727788855321,3.55284983,2615.5,2615.3,0.94000104]
["bitfinex","ETHUSD",1727788855730,7.37621983,2615.5,2615.3,0.94000104]
["bitfinex","ETHUSD",1727788856460,3.55284983,2615.5,2615.3,0.94000104]
["bitfinex","ETHUSD",1727788858124,7.37627983,2615.5,2615.3,0.94000104]
["bitfinex","ETHUSD",1727788858520,7.37621983,2615.5,2615.3,0.94000104]
["bitfinex","ETHUSD",1727788858722,3.8235,2615.4,2615.3,0.12780104]
["bitfinex","ETHUSD",1727788860346,5.02272198,2615.4,2615.3,0.12780104]
["bitfinex","ETHUSD",1727788860766,5.57272198,2615.4,2615.3,0.12780104]
["bitfinex","ETHUSD",1727788861126,7.37627983,2615.5,2615.3,0.12780104]
["bitfinex","ETHUSD",1727788861323,3.55284983,2615.5,2615.3,0.12780104]
["bitfinex","ETHUSD",1727788861646,3.0,2616.0,2615.4,0.77]
["bitfinex","ETHUSD",1727788861647,3.82275,2616.0,2615.4,0.77]
["bitfinex","ETHUSD",1727788861837,3.82243,2616.2,2615.4,3.82339]
["bitfinex","ETHUSD",1727788862035,3.55284983,2616.1,2615.6,0.7834]
["bitfinex","ETHUSD",1727788862235,7.37535983,2616.1,2615.6,0.7834]
["bitfinex","ETHUSD",1727788862474,3.55284983,2616.1,2615.6,0.7834]
["bitfinex","ETHUSD",1727788862831,3.55284983,2615.9,2615.6,0.7834]
["bitfinex","ETHUSD",1727788863549,7.37563983,2615.9,2615.6,0.7834]
["bitfinex","ETHUSD",1727788863754,7.37590983,2615.7,2615.4,0.7505]
["bitfinex","ETHUSD",1727788864003,3.55284983,2615.5,2615.4,0.7505]
["bitfinex","ETHUSD",1727788865991,3.55284983,2615.7,2615.4,0.7505]
["bitfinex","ETHUSD",1727788866202,7.37567983,2615.9,2615.4,0.7505]
["bitfinex","ETHUSD",1727788866361,3.55284983,2615.9,2615.4,0.7505]
["bitfinex","ETHUSD",1727788866698,3.55284983,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1727788867111,3.82249,2616.1,2615.6,4.59914]
["bitfinex","ETHUSD",1727788867112,3.55284983,2616.1,2615.6,4.59914]
["bitfinex","ETHUSD",1727788867412,3.55284983,2616.1,2615.6,0.776]
["bitfinex","ETHUSD",1727788867619,3.55284983,2616.1,2615.6,4.59919]
["bitfinex","ETHUSD",1727788868140,3.55284983,2616.1,2615.6,4.59914]
["bitfinex","ETHUSD",1727788868273,3.55284983,2616.1,2615.6,5.47758087]
["bitfinex","ETHUSD",1727788868473,3.0,2616.5,2615.6,5.47758087]
["bitfinex","ETHUSD",1727788868474,2.07467124,2617.0,2615.8,0.764]
["bitfinex","ETHUSD",1727788868674,3.55284983,2616.6,2615.8,0.764]
["bitfinex","ETHUSD",1727788868869,3.8214,2616.9,2615.8,0.764]
["bitfinex","ETHUSD",1727788868870,3.55284983,2616.4,2615.8,4.58691]
["bitfinex","ETHUSD",1727788869128,3.8214,2616.9,2615.8,4.58691]
["bitfinex","ETHUSD",1727788869129,3.55284983,2616.2,2615.8,0.764]
["bitfinex","ETHUSD",1727788869587,3.55284983,2616.2,2615.8,2.05155809]
["bitfinex","ETHUSD",1727788869920,7.37460983,2616.6,2616.0,3.82261]
["bitfinex","ETHUSD",1727788870071,7.37460983,2616.6,2616.0,4.58661]
["bitfinex","ETHUSD",1727788870413,3.55284983,2616.6,2616.0,4.58661]
["bitfinex","ETHUSD",1727788870716,3.55284983,2616.6,2616.1,0.764]
["bitfinex","ETHUSD",1727788870892,3.55284983,2616.6,2616.2,0.764]
["bitfinex","ETHUSD",1727788871603,7.37439983,2616.8,2616.2,0.764]
["bitfinex","ETHUSD",1727788872216,3.55284983,2616.6,2616.2,0.764]
["bitfinex","ETHUSD",1727788872372,3.55284983,2616.6,2615.8,1.28755809]
["bitfinex","ETHUSD",1727788872373,31.132114,2615.9,2615.8,1.28755809]
["bitfinex","ETHUSD",1727788872570,31.132114,2615.9,2615.8,8.11047809]
["bitfinex","ETHUSD",1727788873815,31.132114,2615.9,2615.8,37.33104392]
["bitfinex","ETHUSD",1727788874322,31.132114,2615.9,2615.8,14.22042792]
["bitfinex","ETHUSD",1727788874876,31.132114,2615.9,2615.8,49.22042792]
["bitfinex","ETHUSD",1727788875183,30.94635716,2615.9,2615.8,49.22042792]
["bitfinex","ETHUSD",1727788875484,30.94635716,2615.9,2615.8,50.53002792]
["bitfinex","ETHUSD",1727788875700,27.80739311,2615.9,2615.8,50.53002792]
["bitfinex","ETHUSD",1727788876026,26.71442208,2615.9,2615.8,50.80724203]
["bitfinex","ETHUSD",1727788876314,26.71442208,2615.9,2615.8,50.80774532]
["bitfinex","ETHUSD",1727788876669,26.55347195,2615.9,2615.8,50.80774532]
["bitfinex","ETHUSD",1727788876875,25.78334975,2615.9,2615.8,71.43632466]
["bitfinex","ETHUSD",1727788877127,25.78334975,2615.9,2615.8,73.03255289]
["bitfinex","ETHUSD",1727788877276,25.78334975,2615.9,2615.8,71.43632466]
["bitfinex","ETHUSD",1727788877479,25.78334975,2615.9,2615.8,72.63380869]
["bitfinex","ETHUSD",1727788877787,3.39626166,2615.9,2615.8,73.7170506]
["bitfinex","ETHUSD",1727788877987,3.02479554,2615.9,2615.8,76.91413975]
["bitfinex","ETHUSD",1727788878386,2.9585856,2615.9,2615.8,76.96413975]
["bitfinex","ETHUSD",1727788878591,3.81985,2617.9,2617.1,3.82095]
["bitfinex","ETHUSD",1727788878806,3.55284983,2618.0,2616.8,17.78416983]
["bitfinex","ETHUSD",1727788879006,3.55284983,2618.0,2617.2,3.82073]
["bitfinex","ETHUSD",1727788879188,7.37255983,2618.0,2617.2,3.82073]
["bitfinex","ETHUSD",1727788879398,3.81993,2617.9,2617.2,3.82073]
["bitfinex","ETHUSD",1727788879592,7.37285983,2617.8,2617.0,35.0]
["bitfinex","ETHUSD",1727788879811,11.19297983,2617.8,2617.0,35.0]
["bitfinex","ETHUSD",1727788880120,11.19297983,2617.8,2617.1,3.82099]
["bitfinex","ETHUSD",1727788880121,8.14535983,2617.8,2617.1,3.82099]
["bitfinex","ETHUSD",1727788880336,3.81993,2617.9,2617.1,3.82099]
["bitfinex","ETHUSD",1727788880620,3.81993,2617.9,2617.1,7.6419]
["bitfinex","ETHUSD",1727788880821,3.81993,2617.9,2617.2,3.82079]
["bitfinex","ETHUSD",1727788880822,3.81987,2617.9,2617.2,3.82079]
["bitfinex","ETHUSD",1727788880983,11.96488983,2618.0,2617.2,3.82079]
["bitfinex","ETHUSD",1727788881186,9.34157881,2618.0,2617.2,3.82079]
["bitfinex","ETHUSD",1727788881396,5.52183881,2618.0,2617.3,3.82063]
["bitfinex","ETHUSD",1727788881895,5.52183881,2618.0,2617.4,3.82047]
["bitfinex","ETHUSD",1727788881896,0.7725,2618.0,2617.4,3.82047]
["bitfinex","ETHUSD",1727788882224,7.37205983,2618.4,2616.8,14.23141]
["bitfinex","ETHUSD",1727788882225,0.7935,2618.3,2617.6,7.64047]
["bitfinex","ETHUSD",1727788882532,0.7935,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1727788882724,1.61005598,2618.3,2617.6,3.82021]
["bitfinex","ETHUSD",1727788882925,1.61005598,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1727788883227,5.42934598,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1727788883436,1.61005598,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1727788883587,0.7935,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1727788883927,0.7935,2618.3,2617.8,3.81987]
["bitfinex","ETHUSD",1727788884133,0.7935,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1727788884284,0.7935,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1727788884486,0.7935,2618.3,2617.7,3.82007]
["bitfinex","ETHUSD",1727788885201,0.7935,2618.3,2617.6,3.82027]
["bitfinex","ETHUSD",1727788885407,3.81948,2618.2,2617.5,3.82036]
["bitfinex","ETHUSD",1727788885586,1.254764,2618.3,2617.6,3.82018]
["bitfinex","ETHUSD",1727788885587,5.074044,2618.3,2617.6,3.82018]
["bitfinex","ETHUSD",1727788885987,0.7935,2618.3,2617.6,3.82018]
["bitfinex","ETHUSD",1727788886227,11.99230983,2618.6,2617.9,3.81985]
["bitfinex","ETHUSD",1727788886533,11.99230983,2618.6,2617.4,6.8205]
["bitfinex","ETHUSD",1727788886534,3.55284983,2618.0,2617.4,6.8205]
["bitfinex","ETHUSD",1727788886735,0.81741798,2617.9,2617.4,6.8205]
["bitfinex","ETHUSD",1727788887035,0.8017,2618.1,2617.4,10.64097]
["bitfinex","ETHUSD",1727788887324,0.8017,2618.1,2617.4,10.64098]
["bitfinex","ETHUSD",1727788887536,3.55284983,2618.0,2617.3,7.41]
["bitfinex","ETHUSD",1727788887829,0.8017,2618.1,2617.5,3.8204]
["bitfinex","ETHUSD",1727788888000,0.8017,2618.1,2617.4,3.8205]
["bitfinex","ETHUSD",1727788888332,2.00104498,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1727788888528,5.82064498,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1727788888823,4.62133,2618.1,2617.4,3.82057]
["bitfinex","ETHUSD",1727788889907,0.8017,2618.1,2617.4,3.82057]
["bitfinex","ETHUSD",1727788890240,0.8017,2618.1,2617.5,3.82032]
["bitfinex","ETHUSD",1727788891551,0.8017,2618.1,2617.4,7.64106]
["bitfinex","ETHUSD",1727788891701,1.26382,2618.1,2617.4,3.82048]
["bitfinex","ETHUSD",1727788891901,5.08339,2618.1,2617.4,3.82048]
["bitfinex","ETHUSD",1727788892803,5.08339,2618.1,2617.1,10.41]
["bitfinex","ETHUSD",1727788892804,0.8055,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1727788893159,0.8055,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1727788893314,0.8055,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1727788894044,4.28168,2618.1,2617.4,3.82057]
["bitfinex","ETHUSD",1727788894339,1.22852,2618.1,2617.5,3.82037]
["bitfinex","ETHUSD",1727788894743,1.22852,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1727788894920,0.7664,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1727788895119,0.7664,2618.1,2617.1,11.23099]
["bitfinex","ETHUSD",1727788895120,0.7664,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1727788895307,0.7664,2618.1,2617.8,3.81997]
["bitfinex","ETHUSD",1727788895653,0.7664,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1727788896042,4.58596,2618.1,2617.4,3.82048]
["bitfinex","ETHUSD",1727788896217,5.426498,2618.1,2617.4,7.64097]
["bitfinex","ETHUSD",1727788896549,5.426498,2618.1,2617.4,3.82048]
["bitfinex","ETHUSD",1727788896850,5.426498,2618.1,2617.2,3.82075]
["bitfinex","ETHUSD",1727788896851,3.55284983,2618.0,2617.2,3.82075]
["bitfinex","ETHUSD",1727788897005,0.7641,2617.7,2617.2,7.64155]
["bitfinex","ETHUSD",1727788897210,0.7641,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1727788897531,0.7641,2617.7,2617.2,7.64153]
["bitfinex","ETHUSD",1727788897721,0.7641,2617.7,2617.2,3.82075]
["bitfinex","ETHUSD",1727788897923,0.7641,2617.7,2617.2,7.64154]
["bitfinex","ETHUSD",1727788898138,0.7641,2617.7,2617.3,3.82069]
["bitfinex","ETHUSD",1727788898737,0.7641,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1727788899067,0.7641,2617.7,2617.2,7.64164]
["bitfinex","ETHUSD",1727788899411,1.222505,2617.7,2617.1,3.0]
["bitfinex","ETHUSD",1727788899813,1.222505,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727788900010,5.042655,2617.7,2617.1,6.82101]
["bitfinex","ETHUSD",1727788900354,1.222505,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1727788900956,0.7641,2617.7,2617.3,3.82059]
["bitfinex","ETHUSD",1727788901128,3.81943,2618.2,2617.4,7.37341983]
["bitfinex","ETHUSD",1727788901323,3.81964,2618.1,2617.4,3.82057]
["bitfinex","ETHUSD",1727788901527,4.660199,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1727788902163,0.840559,2618.1,2617.6,3.82025]
["bitfinex","ETHUSD",1727788902464,0.840559,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1727788902671,0.840559,2618.1,2617.6,3.82029]
["bitfinex","ETHUSD",1727788902837,4.5861,2618.3,2617.6,3.82016]
["bitfinex","ETHUSD",1727788903168,4.5861,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1727788903169,0.7668,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1727788903583,0.7668,2618.3,2617.7,3.82001]
["bitfinex","ETHUSD",1727788903739,0.7668,2618.3,2617.6,3.82028]
["bitfinex","ETHUSD",1727788903740,3.81941,2618.2,2617.6,3.82028]
["bitfinex","ETHUSD",1727788904266,0.7668,2618.3,2617.6,3.82028]
["bitfinex","ETHUSD",1727788904471,4.278014,2618.2,2617.6,3.82028]
["bitfinex","ETHUSD",1727788904683,4.278014,2618.2,2617.6,3.82029]
["bitfinex","ETHUSD",1727788904848,4.278014,2618.2,2617.5,7.64067]
["bitfinex","ETHUSD",1727788905372,4.278014,2618.2,2617.6,3.82025]
["bitfinex","ETHUSD",1727788905676,0.458594,2618.2,2617.7,3.82006]
["bitfinex","ETHUSD",1727788905873,0.458594,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1727788906173,0.7668,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1727788906581,4.58617,2618.3,2617.7,3.82012]
["bitfinex","ETHUSD",1727788906875,0.7668,2618.3,2617.7,7.64019]
["bitfinex","ETHUSD",1727788907033,0.7668,2618.3,2617.7,3.82007]
["bitfinex","ETHUSD",1727788907236,0.7668,2618.3,2617.7,7.64013]
["bitfinex","ETHUSD",1727788907434,0.7668,2618.3,2617.4,6.55284983]
["bitfinex","ETHUSD",1727788907435,0.7668,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1727788907673,0.7668,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1727788908113,0.7668,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1727788908251,0.8057,2618.5,2617.8,3.81989]
["bitfinex","ETHUSD",1727788908563,0.8057,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1727788908936,0.8052,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1727788909582,0.8052,2618.7,2618.1,3.81956]
["bitfinex","ETHUSD",1727788909887,0.8052,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1727788910052,0.8052,2618.7,2618.3,3.8192]
["bitfinex","ETHUSD",1727788910859,0.8052,2618.7,2618.4,3.81909]
["bitfinex","ETHUSD",1727788911135,3.81831,2619.0,2618.4,3.81909]
["bitfinex","ETHUSD",1727788911136,0.7742,2618.9,2618.4,3.81909]
["bitfinex","ETHUSD",1727788911377,4.59266,2618.9,2618.3,3.81922]
["bitfinex","ETHUSD",1727788911581,3.81862,2618.8,2618.2,3.81934]
["bitfinex","ETHUSD",1727788912086,3.81862,2618.8,2618.1,3.8195]
["bitfinex","ETHUSD",1727788912087,0.7958,2618.6,2618.1,3.8195]
["bitfinex","ETHUSD",1727788912436,4.61465,2618.6,2618.0,6.81968]
["bitfinex","ETHUSD",1727788912676,4.61465,2618.6,2618.0,3.81968]
["bitfinex","ETHUSD",1727788913293,4.61465,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1727788913450,0.7958,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1727788913993,0.7958,2618.6,2618.2,3.81928]
["bitfinex","ETHUSD",1727788914191,0.7958,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1727788914492,4.60517,2619.0,2618.4,3.81912]
["bitfinex","ETHUSD",1727788914650,0.7868,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1727788915354,0.7868,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1727788915550,0.7868,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1727788915788,0.7868,2619.0,2618.7,7.63722]
["bitfinex","ETHUSD",1727788915986,3.81781,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1727788916235,0.7527,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1727788916431,0.7527,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1727788916919,3.81761,2619.5,2618.7,7.37152983]
["bitfinex","ETHUSD",1727788917119,0.7766,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1727788917292,0.7766,2619.2,2618.5,3.81887]
["bitfinex","ETHUSD",1727788917293,0.7766,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1727788918105,4.58351,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1727788918305,3.81774,2619.4,2618.8,3.81846]
["bitfinex","ETHUSD",1727788918530,3.8179,2619.3,2618.6,7.63746]
["bitfinex","ETHUSD",1727788918730,0.7659,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1727788919032,0.7659,2619.2,2618.8,3.81851]
["bitfinex","ETHUSD",1727788920313,3.55284983,2619.7,2619.0,3.81816]
["bitfinex","ETHUSD",1727788920314,0.7659,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1727788920548,0.7659,2619.5,2619.1,3.81801]
["bitfinex","ETHUSD",1727788920852,0.7659,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1727788921063,0.7659,2619.8,2619.4,0.07633985]
["bitfinex","ETHUSD",1727788922829,0.7659,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1727788923185,0.7659,2619.8,2619.4,3.81755]
["bitfinex","ETHUSD",1727788923535,0.7659,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1727788923915,0.7659,2619.8,2619.1,3.55284983]
["bitfinex","ETHUSD",1727788923916,0.7659,2619.8,2619.3,3.81769]
["bitfinex","ETHUSD",1727788924154,0.7659,2619.8,2619.1,3.55284983]
["bitfinex","ETHUSD",1727788924326,0.7659,2619.8,2619.4,3.81754]
["bitfinex","ETHUSD",1727788925058,0.7659,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1727788925256,0.7659,2619.8,2618.9,10.96284983]
["bitfinex","ETHUSD",1727788925419,3.81695,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1727788925619,34.62279,2620.0,2619.4,3.89392829]
["bitfinex","ETHUSD",1727788926117,30.806,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1727788926322,30.806,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1727788926516,30.806,2620.0,2619.2,3.0]
["bitfinex","ETHUSD",1727788926718,3.81724,2619.7,2619.2,3.0]
["bitfinex","ETHUSD",1727788926921,3.81724,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1727788926922,0.792,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1727788927381,0.792,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727788927671,3.81754,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1727788927868,3.81754,2619.5,2618.9,11.22838]
["bitfinex","ETHUSD",1727788928229,3.81754,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1727788928440,4.34484983,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1727788928441,4.60941,2619.6,2619.0,3.81822]
["bitfinex","ETHUSD",1727788928768,3.81755,2619.5,2618.9,11.22837]
["bitfinex","ETHUSD",1727788928928,4.60941,2619.6,2618.9,11.22837]
["bitfinex","ETHUSD",1727788928929,4.60941,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1727788929129,0.792,2619.6,2619.1,3.81804]
["bitfinex","ETHUSD",1727788929702,4.60938,2619.6,2618.9,11.22837]
["bitfinex","ETHUSD",1727788929972,3.81753,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1727788930166,3.81753,2619.5,2618.9,7.41]
["bitfinex","ETHUSD",1727788930167,3.55284983,2619.6,2618.9,11.22838]
["bitfinex","ETHUSD",1727788930468,0.819,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1727788930628,0.819,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1727788930830,0.819,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1727788930831,0.819,2619.5,2619.2,3.89429779]
["bitfinex","ETHUSD",1727788931131,0.819,2619.8,2619.3,0.07634486]
["bitfinex","ETHUSD",1727788931328,0.819,2619.8,2619.3,3.81769]
["bitfinex","ETHUSD",1727788931571,0.819,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1727788932144,0.819,2619.8,2619.3,7.63553]
["bitfinex","ETHUSD",1727788932349,0.819,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1727788932669,0.819,2619.8,2619.4,3.81763]
["bitfinex","ETHUSD",1727788933444,0.819,2619.8,2619.4,3.81762]
["bitfinex","ETHUSD",1727788934041,0.819,2619.8,2619.5,3.81748]
["bitfinex","ETHUSD",1727788934447,0.819,2619.8,2619.4,3.81762]
["bitfinex","ETHUSD",1727788934448,30.7937,2620.0,2619.4,3.81762]
["bitfinex","ETHUSD",1727788934649,30.7937,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1727788935294,30.7937,2620.0,2619.6,7.63455]
["bitfinex","ETHUSD",1727788935451,30.7937,2620.0,2619.6,3.81725]
["bitfinex","ETHUSD",1727788935646,30.7937,2620.0,2619.6,7.63455]
["bitfinex","ETHUSD",1727788935971,30.7937,2620.0,2619.6,3.81725]
["bitfinex","ETHUSD",1727788936594,30.7937,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1727788936968,30.7937,2620.0,2619.8,0.07633332]
["bitfinex","ETHUSD",1727788937170,30.7937,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1727788937171,30.0,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1727788937352,30.0,2620.0,2619.3,38.81778]
["bitfinex","ETHUSD",1727788937353,30.0,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727788937553,30.0,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1727788937863,30.0,2620.0,2619.7,6.81722]
["bitfinex","ETHUSD",1727788938389,30.0,2620.0,2619.6,7.63453]
["bitfinex","ETHUSD",1727788938598,30.0,2620.0,2619.6,3.81726]
["bitfinex","ETHUSD",1727788938759,30.0,2620.0,2619.7,3.81711]
["bitfinex","ETHUSD",1727788939598,30.0,2620.0,2619.6,3.81726]
["bitfinex","ETHUSD",1727788939599,30.0,2620.0,2619.8,3.81705]
["bitfinex","ETHUSD",1727788940302,30.0,2620.0,2619.8,3.817]
["bitfinex","ETHUSD",1727788940470,30.0,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727788940997,30.0,2620.0,2619.7,3.81709]
["bitfinex","ETHUSD",1727788942183,30.0,2620.0,2619.3,11.22771]
["bitfinex","ETHUSD",1727788942184,0.8202,2619.9,2619.3,11.22771]
["bitfinex","ETHUSD",1727788942508,0.8202,2619.9,2619.2,3.81792]
["bitfinex","ETHUSD",1727788942509,0.8202,2619.7,2619.2,3.81792]
["bitfinex","ETHUSD",1727788942707,0.8202,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1727788942889,0.8202,2619.7,2619.3,3.81776]
["bitfinex","ETHUSD",1727788943089,0.8202,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1727788944300,0.8202,2619.7,2619.2,7.63574]
["bitfinex","ETHUSD",1727788944505,0.8202,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1727788945196,0.8202,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1727788945500,0.8202,2619.7,2619.3,3.81777]
["bitfinex","ETHUSD",1727788947314,0.8202,2619.7,2619.4,3.81761]
["bitfinex","ETHUSD",1727788947608,0.7771,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1727788948164,0.7771,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1727788948410,30.0,2620.0,2619.3,3.55284983]
["bitfinex","ETHUSD",1727788948616,30.0,2620.0,2619.2,3.0]
["bitfinex","ETHUSD",1727788948617,30.0,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1727788950996,30.0,2620.0,2619.9,6.81693]
["bitfinex","ETHUSD",1727788952281,30.0,2620.0,2619.9,45.36977983]
["bitfinex","ETHUSD",1727788952587,30.0,2620.0,2619.9,45.75247983]
["bitfinex","ETHUSD",1727788956725,30.0,2620.0,2619.9,42.19963]
["bitfinex","ETHUSD",1727788957692,30.0,2620.0,2619.9,67.2619]
["bitfinex","ETHUSD",1727788958320,30.0,2620.0,2619.9,67.8119]
["bitfinex","ETHUSD",1727788958629,30.0,2620.0,2619.9,70.61052864]
["bitfinex","ETHUSD",1727788959328,3.81389,2622.0,2620.9,6.81538]
["bitfinex","ETHUSD",1727788959329,0.8208,2621.4,2620.9,6.81538]
["bitfinex","ETHUSD",1727788959536,0.8208,2621.4,2621.0,3.81523]
["bitfinex","ETHUSD",1727788959841,0.8208,2621.4,2621.0,7.63048]
["bitfinex","ETHUSD",1727788960004,0.8208,2621.4,2621.0,3.81523]
["bitfinex","ETHUSD",1727788960211,0.8208,2621.4,2620.9,3.0]
["bitfinex","ETHUSD",1727788960425,0.8208,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1727788960951,0.8208,2621.4,2620.8,6.81552]
["bitfinex","ETHUSD",1727788960952,0.8208,2621.4,2620.8,10.63101]
["bitfinex","ETHUSD",1727788961236,0.8208,2621.4,2620.1,3.81656]
["bitfinex","ETHUSD",1727788961237,3.81577,2620.7,2620.1,3.81656]
["bitfinex","ETHUSD",1727788961448,4.61889,2620.6,2619.9,3.81684]
["bitfinex","ETHUSD",1727788961647,0.8029,2620.5,2619.8,3.81708]
["bitfinex","ETHUSD",1727788961794,0.8029,2620.5,2619.7,7.63426]
["bitfinex","ETHUSD",1727788961795,0.8,2620.2,2619.7,7.63426]
["bitfinex","ETHUSD",1727788962144,0.8,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1727788962309,0.8,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1727788963739,4.61657,2620.2,2619.6,6.8173]
["bitfinex","ETHUSD",1727788964544,3.81672,2620.1,2619.6,3.0]
["bitfinex","ETHUSD",1727788964749,0.761,2620.0,2619.6,3.0]
["bitfinex","ETHUSD",1727788964931,0.761,2620.0,2619.3,3.81771]
["bitfinex","ETHUSD",1727788964932,4.57779,2620.0,2619.3,3.81771]
["bitfinex","ETHUSD",1727788965252,0.817,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1727788965611,0.817,2619.8,2619.1,3.818]
["bitfinex","ETHUSD",1727788966107,4.59095,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1727788966308,0.7737,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1727788967713,0.7737,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1727788968362,4.59109,2619.6,2619.0,3.81812]
["bitfinex","ETHUSD",1727788968653,0.799,2619.5,2619.0,3.81812]
["bitfinex","ETHUSD",1727788968815,3.81768,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1727788969016,3.81768,2619.4,2618.6,22.43]
["bitfinex","ETHUSD",1727788969017,0.7971,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1727788969222,0.7971,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1727788970456,0.7971,2619.5,2619.3,3.81774]
["bitfinex","ETHUSD",1727788972415,0.7971,2619.5,2619.1,3.818]
["bitfinex","ETHUSD",1727788972965,0.8272,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1727788973260,0.8272,2620.1,2619.4,3.81758]
["bitfinex","ETHUSD",1727788973261,4.38004983,2620.1,2619.4,3.81758]
["bitfinex","ETHUSD",1727788973462,3.55284983,2620.1,2619.4,3.81758]
["bitfinex","ETHUSD",1727788973765,0.7822,2619.8,2619.3,3.81777]
["bitfinex","ETHUSD",1727788974449,0.7822,2619.8,2619.1,6.81809]
["bitfinex","ETHUSD",1727788974450,0.7822,2619.8,2619.1,6.81801]
["bitfinex","ETHUSD",1727788974650,0.7822,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1727788975050,0.7822,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1727788975460,0.7822,2619.6,2619.1,6.818]
["bitfinex","ETHUSD",1727788975655,0.7822,2619.6,2619.2,3.8179]
["bitfinex","ETHUSD",1727788976068,0.7822,2619.6,2619.0,3.0]
["bitfinex","ETHUSD",1727788976275,3.55284983,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1727788976428,3.55284983,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1727788976744,0.759,2619.2,2618.8,3.81843]
["bitfinex","ETHUSD",1727788976942,0.759,2619.2,2619.0,3.8182]
["bitfinex","ETHUSD",1727788977250,0.759,2619.2,2619.0,3.81817]
["bitfinex","ETHUSD",1727788977942,0.759,2619.2,2618.8,3.8184]
["bitfinex","ETHUSD",1727788978156,0.759,2619.2,2619.0,3.81823]
["bitfinex","ETHUSD",1727788978358,0.759,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1727788978971,0.759,2619.2,2619.0,3.81817]
["bitfinex","ETHUSD",1727788979170,0.759,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727788979778,0.759,2619.2,2619.0,3.81814]
["bitfinex","ETHUSD",1727788980164,0.759,2619.2,2619.0,7.63631]
["bitfinex","ETHUSD",1727788980366,0.759,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1727788980745,0.759,2619.2,2619.0,3.81814]
["bitfinex","ETHUSD",1727788981488,0.759,2619.2,2618.8,3.81842]
["bitfinex","ETHUSD",1727788981653,0.759,2619.2,2618.9,3.81838]
["bitfinex","ETHUSD",1727788982161,0.759,2619.2,2619.0,3.81821]
["bitfinex","ETHUSD",1727788982539,0.759,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1727788982739,0.759,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1727788983540,0.759,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1727788984483,0.759,2619.2,2618.9,3.81837]
["bitfinex","ETHUSD",1727788984684,0.759,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1727788985480,0.759,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1727788985682,3.81766,2619.4,2618.3,6.81926]
["bitfinex","ETHUSD",1727788985683,0.7591,2619.0,2618.4,3.81901]
["bitfinex","ETHUSD",1727788985890,0.7591,2619.0,2618.4,7.63804]
["bitfinex","ETHUSD",1727788985891,0.7591,2618.8,2618.4,7.63804]
["bitfinex","ETHUSD",1727788986046,0.7591,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1727788986240,0.7591,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1727788987272,0.7591,2618.8,2618.5,0.07637488]
["bitfinex","ETHUSD",1727788987443,0.7591,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1727788990371,0.7755,2619.3,2618.9,3.81834]
["bitfinex","ETHUSD",1727788990890,0.7755,2619.3,2618.7,3.81857]
["bitfinex","ETHUSD",1727788990891,0.7755,2619.3,2619.1,3.818]
["bitfinex","ETHUSD",1727788991056,0.7755,2619.3,2619.1,3.81798]
["bitfinex","ETHUSD",1727788991248,0.7564,2619.7,2619.3,3.81775]
["bitfinex","ETHUSD",1727788991449,0.7564,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1727788991961,0.7564,2619.7,2619.3,3.81777]
["bitfinex","ETHUSD",1727788992162,0.7564,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1727788992681,0.7564,2619.7,2619.2,3.81783]
["bitfinex","ETHUSD",1727788992886,0.7564,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1727788993184,0.7564,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1727788993985,0.7564,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1727788994376,0.7564,2619.7,2619.5,3.81751]
["bitfinex","ETHUSD",1727788994592,0.7564,2619.7,2619.4,3.81757]
["bitfinex","ETHUSD",1727788994593,0.7564,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1727788994794,3.81666,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1727788994795,0.7955,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1727788995307,0.7955,2620.1,2619.6,7.63474]
["bitfinex","ETHUSD",1727788995607,0.7955,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1727788995824,0.7955,2620.1,2619.6,3.81731]
["bitfinex","ETHUSD",1727788996012,0.7955,2620.1,2619.7,3.81719]
["bitfinex","ETHUSD",1727788996363,0.7955,2620.1,2619.4,3.81759]
["bitfinex","ETHUSD",1727788996364,3.81694,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1727788996580,4.35654983,2619.8,2619.1,3.8181]
["bitfinex","ETHUSD",1727788996779,8.17370983,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1727788997010,8.17370983,2619.8,2619.1,3.81801]
["bitfinex","ETHUSD",1727788997011,3.55284983,2619.6,2619.1,3.81801]
["bitfinex","ETHUSD",1727788997303,3.55284983,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1727788997304,0.8037,2619.5,2619.1,3.81807]
["bitfinex","ETHUSD",1727788997624,4.62126,2619.5,2619.0,7.63629]
["bitfinex","ETHUSD",1727788997915,4.62126,2619.5,2619.0,3.81812]
["bitfinex","ETHUSD",1727788998080,4.60488,2619.1,2618.5,11.22889]
["bitfinex","ETHUSD",1727788998290,4.60488,2619.1,2618.6,3.8188]
["bitfinex","ETHUSD",1727788998291,3.55284983,2618.8,2618.6,3.8188]
["bitfinex","ETHUSD",1727788998610,0.7867,2619.1,2618.7,3.81862]
["bitfinex","ETHUSD",1727788998910,0.7867,2619.1,2618.8,3.81851]
["bitfinex","ETHUSD",1727788999264,0.7867,2619.1,2618.7,3.81857]
["bitfinex","ETHUSD",1727789000986,0.7867,2619.1,2618.9,3.81832]
["bitfinex","ETHUSD",1727789002330,0.7867,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1727789002625,0.7867,2619.1,2618.7,7.63715]
["bitfinex","ETHUSD",1727789002995,0.7867,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1727789003391,0.7867,2619.1,2618.8,3.81846]
["bitfinex","ETHUSD",1727789003615,0.7867,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1727789003801,0.7867,2619.1,2618.7,7.6372]
["bitfinex","ETHUSD",1727789004209,0.7867,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1727789004430,0.7867,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1727789005419,0.7867,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1727789005616,0.7867,2619.1,2618.8,3.81841]
["bitfinex","ETHUSD",1727789005863,0.7867,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1727789006494,0.7867,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1727789006728,0.7867,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1727789008532,0.7867,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1727789008733,0.7867,2619.1,2618.8,3.81846]
["bitfinex","ETHUSD",1727789010297,0.7867,2619.1,2618.6,3.81875]
["bitfinex","ETHUSD",1727789010298,0.7867,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1727789010738,4.60481,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1727789010894,4.60486,2619.1,2618.7,3.8186]
["bitfinex","ETHUSD",1727789011098,4.60486,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1727789012032,8.15770983,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1727789012598,8.15770983,2619.1,2618.5,3.81886]
["bitfinex","ETHUSD",1727789013023,8.15770983,2619.1,2618.2,6.81935]
["bitfinex","ETHUSD",1727789013024,0.7867,2619.1,2618.2,6.81935]
["bitfinex","ETHUSD",1727789013230,0.7867,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1727789013413,0.7867,2619.1,2618.5,3.81892]
["bitfinex","ETHUSD",1727789013414,0.7877,2619.4,2619.2,3.81782]
["bitfinex","ETHUSD",1727789013612,0.7877,2619.4,2619.3,3.81775]
["bitfinex","ETHUSD",1727789014038,4.64283,2619.8,2619.3,3.81775]
["bitfinex","ETHUSD",1727789016243,4.64283,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1727789016743,8.46004,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1727789016965,3.55284983,2619.7,2619.2,0.07635041]
["bitfinex","ETHUSD",1727789017139,7.37017983,2619.7,2619.2,3.89430041]
["bitfinex","ETHUSD",1727789017462,11.18750983,2619.7,2619.2,3.89423041]
["bitfinex","ETHUSD",1727789017665,7.37038983,2619.5,2618.6,7.41]
["bitfinex","ETHUSD",1727789017817,0.8259,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1727789018160,0.8259,2619.2,2618.6,7.63749]
["bitfinex","ETHUSD",1727789018161,7.37101983,2619.1,2618.6,7.63749]
["bitfinex","ETHUSD",1727789018315,7.37101983,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1727789018520,3.81828,2619.0,2618.5,3.81885]
["bitfinex","ETHUSD",1727789019135,0.7695,2618.8,2618.4,11.2291]
["bitfinex","ETHUSD",1727789019335,0.7695,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1727789019336,0.7695,2618.8,2618.3,3.81921]
["bitfinex","ETHUSD",1727789019537,0.7695,2618.8,2618.5,3.81886]
["bitfinex","ETHUSD",1727789020466,3.55284983,2618.7,2617.9,11.20763636]
["bitfinex","ETHUSD",1727789020673,3.55284983,2618.7,2618.2,3.81935]
["bitfinex","ETHUSD",1727789020674,0.7665,2618.5,2618.2,3.81935]
["bitfinex","ETHUSD",1727789025961,0.7665,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1727789026162,0.7665,2618.5,2617.7,14.23007]
["bitfinex","ETHUSD",1727789026163,0.7665,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1727789026365,8.13841983,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1727789026521,4.58557,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1727789027076,8.40465,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1727789027223,4.58557,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1727789027562,4.58556,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1727789027765,11.95749983,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1727789028472,8.13840983,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1727789028762,4.31364983,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1727789028950,0.7608,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1727789029151,0.7608,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1727789029326,0.7608,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1727789029858,0.7608,2618.3,2617.9,7.63951]
["bitfinex","ETHUSD",1727789030222,0.7608,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1727789030430,0.7608,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1727789034629,0.7833,2618.6,2618.3,3.81924]
["bitfinex","ETHUSD",1727789035150,0.7833,2618.6,2618.4,3.81906]
["bitfinex","ETHUSD",1727789035471,0.7833,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1727789035776,0.7833,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1727789036145,1.58243629,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1727789036343,4.64944,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1727789036571,4.64944,2619.4,2618.9,7.63663]
["bitfinex","ETHUSD",1727789036958,4.64944,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727789036959,0.8317,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1727789039688,0.8317,2619.4,2618.7,0.07635955]
["bitfinex","ETHUSD",1727789039865,0.8317,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1727789040236,0.8317,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1727789040469,0.8317,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1727789040664,4.64936,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1727789040900,9.40419081,2619.4,2618.7,3.81857]
["bitfinex","ETHUSD",1727789041047,9.40419081,2619.4,2618.5,3.8189]
["bitfinex","ETHUSD",1727789041048,8.20220983,2619.4,2618.9,3.81834]
["bitfinex","ETHUSD",1727789041382,3.81782,2619.3,2618.9,3.81834]
["bitfinex","ETHUSD",1727789041683,3.81782,2619.3,2618.4,3.0]
["bitfinex","ETHUSD",1727789041684,3.81791,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1727789041885,4.61222,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1727789042248,8.43046,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1727789042551,3.55284983,2618.8,2618.3,7.63836]
["bitfinex","ETHUSD",1727789042771,3.55284983,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1727789042938,3.55284983,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1727789043343,3.55284983,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1727789044219,0.7784,2618.7,2618.4,3.81905]
["bitfinex","ETHUSD",1727789046329,0.7784,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1727789046490,0.7784,2618.7,2618.2,7.63861]
["bitfinex","ETHUSD",1727789046697,0.7784,2618.7,2617.9,11.22983]
["bitfinex","ETHUSD",1727789046993,4.59709,2618.7,2618.3,3.8192]
["bitfinex","ETHUSD",1727789047608,0.8232,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727789048121,0.8232,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1727789049621,0.8232,2618.5,2618.0,3.81967]
["bitfinex","ETHUSD",1727789049824,0.8232,2618.5,2618.2,3.81935]
["bitfinex","ETHUSD",1727789050420,0.8232,2618.5,2618.3,3.81924]
["bitfinex","ETHUSD",1727789051006,0.8232,2618.5,2618.2,3.81935]
["bitfinex","ETHUSD",1727789054949,0.8232,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1727789055244,0.8232,2618.5,2617.8,3.0]
["bitfinex","ETHUSD",1727789055245,0.7627,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1727789055560,4.58198,2618.3,2617.7,3.82008]
["bitfinex","ETHUSD",1727789055715,3.55284983,2618.2,2617.7,3.82008]
["bitfinex","ETHUSD",1727789055918,3.81884,2618.6,2617.3,3.82063]
["bitfinex","ETHUSD",1727789055919,4.35514983,2618.0,2617.3,3.82061]
["bitfinex","ETHUSD",1727789056118,3.81993,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727789056341,3.55284983,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1727789056542,0.8023,2618.3,2618.1,3.81949]
["bitfinex","ETHUSD",1727789056741,0.8023,2618.3,2618.1,3.81945]
["bitfinex","ETHUSD",1727789056949,0.8023,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1727789057159,11.95376612,2618.9,2618.2,3.81941]
["bitfinex","ETHUSD",1727789057160,0.8023,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1727789057345,0.43551498,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1727789057545,0.43551498,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1727789057844,0.43551498,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1727789057845,7.80706481,2618.7,2618.2,3.81935]
["bitfinex","ETHUSD",1727789058047,7.80706481,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1727789059263,0.8045,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1727789059448,11.62588481,2618.7,2617.9,3.81974]
["bitfinex","ETHUSD",1727789059449,0.8045,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1727789060652,4.62383,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1727789061272,4.62383,2618.3,2617.7,3.82003]
["bitfinex","ETHUSD",1727789061418,0.825,2618.0,2617.4,7.41]
["bitfinex","ETHUSD",1727789061628,3.81987,2617.9,2617.5,3.82031]
["bitfinex","ETHUSD",1727789061822,3.81987,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1727789062016,8.19764983,2618.0,2617.0,19.43]
["bitfinex","ETHUSD",1727789062292,3.81991,2617.9,2617.4,3.82052]
["bitfinex","ETHUSD",1727789063080,3.81991,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1727789064645,3.82017,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727789065455,3.82029,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1727789065656,0.7608,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1727789065842,0.7608,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727789065843,4.58096,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1727789066047,3.82037,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1727789066989,3.82052,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1727789067344,7.64106,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1727789067545,7.64107,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1727789067974,3.8206,2617.4,2617.0,3.82107]
["bitfinex","ETHUSD",1727789069193,0.7574,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1727789069551,0.7574,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1727789070186,4.57792,2617.5,2617.0,3.82102]
["bitfinex","ETHUSD",1727789070439,0.7574,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1727789070786,0.7574,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1727789071526,0.7574,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1727789071913,0.7934,2618.0,2617.6,3.8202]
["bitfinex","ETHUSD",1727789072230,0.7934,2618.0,2617.1,3.55284983]
["bitfinex","ETHUSD",1727789072231,0.7934,2618.2,2617.8,3.81987]
["bitfinex","ETHUSD",1727789072434,0.7934,2618.2,2617.8,7.63978]
["bitfinex","ETHUSD",1727789072730,0.7934,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1727789072942,3.81957,2618.1,2617.6,3.82017]
["bitfinex","ETHUSD",1727789073104,3.81957,2618.1,2617.4,3.82048]
["bitfinex","ETHUSD",1727789073105,3.81981,2618.0,2617.5,3.82038]
["bitfinex","ETHUSD",1727789073434,3.81981,2618.0,2617.1,3.0]
["bitfinex","ETHUSD",1727789073748,3.81993,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1727789074035,0.7645,2617.7,2617.3,3.82065]
["bitfinex","ETHUSD",1727789074229,4.58467,2617.7,2617.3,3.82065]
["bitfinex","ETHUSD",1727789074439,0.7645,2617.7,2617.3,3.82065]
["bitfinex","ETHUSD",1727789075328,3.82032,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1727789075535,4.58475,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1727789075832,9.60072598,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1727789076058,5.78047598,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1727789076230,3.82035,2617.6,2616.9,11.23121]
["bitfinex","ETHUSD",1727789076436,3.82055,2617.5,2617.0,3.82106]
["bitfinex","ETHUSD",1727789076635,0.7672,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1727789076788,0.7672,2617.3,2616.9,7.64245]
["bitfinex","ETHUSD",1727789076991,0.7672,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1727789077188,0.7672,2617.3,2616.9,7.64246]
["bitfinex","ETHUSD",1727789077414,0.7672,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1727789077712,0.7672,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1727789077948,0.7672,2617.7,2617.0,7.37391983]
["bitfinex","ETHUSD",1727789077949,0.7672,2617.7,2617.4,3.82047]
["bitfinex","ETHUSD",1727789078249,0.7672,2617.7,2617.5,3.82036]
["bitfinex","ETHUSD",1727789078463,0.7672,2617.9,2617.2,3.82077]
["bitfinex","ETHUSD",1727789078629,0.7672,2617.9,2617.6,3.82016]
["bitfinex","ETHUSD",1727789079324,0.7672,2617.9,2617.7,3.82013]
["bitfinex","ETHUSD",1727789079534,3.81956,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1727789079535,0.7672,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1727789080151,0.7672,2618.1,2617.6,3.82016]
["bitfinex","ETHUSD",1727789080315,0.7672,2618.1,2617.7,3.82012]
["bitfinex","ETHUSD",1727789080514,0.7672,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1727789080759,3.81937,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1727789081110,4.57867,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1727789081239,3.81941,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1727789081433,3.81941,2618.2,2617.7,7.64011]
["bitfinex","ETHUSD",1727789081630,3.81941,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1727789082031,4.57858,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1727789082254,4.57858,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1727789082471,3.81944,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1727789083370,3.81957,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1727789083529,3.81944,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1727789085051,3.81957,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1727789085437,3.81944,2618.2,2617.5,3.82034]
["bitfinex","ETHUSD",1727789085438,0.7985,2617.9,2617.5,3.82034]
["bitfinex","ETHUSD",1727789085864,4.61836,2617.9,2617.5,3.82034]
["bitfinex","ETHUSD",1727789086093,0.7985,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1727789086279,0.7985,2617.9,2617.5,3.82031]
["bitfinex","ETHUSD",1727789086882,0.7985,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1727789087386,0.7985,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1727789087584,4.61842,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1727789087878,0.7985,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1727789088378,0.7985,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1727789088874,0.7985,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1727789089035,0.7985,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1727789089232,4.61839,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1727789089479,4.61839,2617.9,2617.2,11.23075]
["bitfinex","ETHUSD",1727789089480,3.82004,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1727789090046,5.462202,2617.9,2616.9,23.25122]
["bitfinex","ETHUSD",1727789090047,5.462202,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1727789090273,9.282192,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1727789090447,3.82,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1727789090783,5.462202,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1727789090784,5.462202,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1727789091144,9.282152,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1727789091371,5.462202,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1727789091935,5.462202,2617.9,2617.5,3.82034]
["bitfinex","ETHUSD",1727789092436,0.7985,2617.9,2617.5,3.82034]
["bitfinex","ETHUSD",1727789092848,3.81965,2618.1,2617.6,3.82015]
["bitfinex","ETHUSD",1727789093082,4.58565,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1727789093283,4.58565,2618.1,2617.8,3.81995]
["bitfinex","ETHUSD",1727789093284,0.766,2618.1,2617.8,3.81995]
["bitfinex","ETHUSD",1727789093438,0.766,2618.3,2617.7,3.82013]
["bitfinex","ETHUSD",1727789093644,4.58534,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1727789093843,5.58402463,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1727789094579,0.766,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1727789094787,0.766,2618.3,2617.5,3.82039]
["bitfinex","ETHUSD",1727789094788,0.766,2618.3,2618.0,3.81964]
["bitfinex","ETHUSD",1727789094938,0.766,2618.3,2618.1,3.81954]
["bitfinex","ETHUSD",1727789095136,4.56925,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1727789095683,8.38832,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1727789095842,4.56925,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1727789096228,0.7502,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1727789096385,0.7502,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1727789097485,0.7502,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1727789097486,3.8192,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1727789097641,3.8192,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1727789097981,3.8192,2618.4,2617.6,3.82016]
["bitfinex","ETHUSD",1727789097982,3.81942,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1727789098155,3.81942,2618.2,2617.7,6.82006]
["bitfinex","ETHUSD",1727789098479,0.7678,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1727789098656,0.7678,2618.0,2617.6,7.64041]
["bitfinex","ETHUSD",1727789099241,0.7678,2618.0,2617.6,7.64038]
["bitfinex","ETHUSD",1727789099442,4.58756,2618.0,2617.6,3.82019]
["bitfinex","ETHUSD",1727789099863,4.58756,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1727789099864,1.608513,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1727789100088,3.81995,2617.9,2617.4,7.64097]
["bitfinex","ETHUSD",1727789100283,3.55284983,2617.7,2617.3,3.82062]
["bitfinex","ETHUSD",1727789100488,0.7593,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1727789100686,0.7593,2617.5,2617.2,3.82081]
["bitfinex","ETHUSD",1727789101070,0.7593,2617.5,2617.3,3.82068]
["bitfinex","ETHUSD",1727789101408,5.10002828,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1727789101409,0.7874,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1727789101573,0.7874,2617.8,2617.4,3.82048]
["bitfinex","ETHUSD",1727789101775,0.7874,2617.8,2617.5,3.82036]
["bitfinex","ETHUSD",1727789103101,0.7874,2617.8,2617.5,7.64071]
["bitfinex","ETHUSD",1727789103301,0.7874,2617.8,2617.5,3.82035]
["bitfinex","ETHUSD",1727789103505,0.7874,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1727789104105,0.7874,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1727789104275,0.7874,2617.8,2617.5,3.82036]
["bitfinex","ETHUSD",1727789104678,0.7874,2617.8,2617.3,7.64121]
["bitfinex","ETHUSD",1727789104880,0.7874,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1727789105666,4.60746,2617.8,2617.3,3.82063]
["bitfinex","ETHUSD",1727789106088,3.82031,2617.6,2617.1,3.82089]
["bitfinex","ETHUSD",1727789106290,5.13528612,2617.9,2616.9,3.82117]
["bitfinex","ETHUSD",1727789106291,0.827,2617.4,2616.9,3.82117]
["bitfinex","ETHUSD",1727789106709,0.827,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1727789107008,0.827,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1727789107160,0.827,2617.4,2616.9,3.82117]
["bitfinex","ETHUSD",1727789107361,4.6477,2617.4,2616.9,7.6424]
["bitfinex","ETHUSD",1727789107585,4.6477,2617.4,2616.9,3.82117]
["bitfinex","ETHUSD",1727789108126,4.6477,2617.4,2616.9,7.64239]
["bitfinex","ETHUSD",1727789108331,4.6477,2617.4,2616.9,3.82117]
["bitfinex","ETHUSD",1727789108488,0.827,2617.4,2616.9,3.82117]
["bitfinex","ETHUSD",1727789108691,0.8087,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1727789108993,4.62958,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727789109190,8.16265983,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1727789109391,7.37427983,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1727789109688,3.82143,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1727789109887,0.7887,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1727789110305,4.61017,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1727789111440,4.61017,2616.8,2616.1,19.43]
["bitfinex","ETHUSD",1727789111441,0.8127,2616.5,2616.1,3.82234]
["bitfinex","ETHUSD",1727789111587,0.8127,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1727789111790,4.63469,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1727789111985,8.4567,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1727789112415,3.82205,2616.4,2616.0,3.82255]
["bitfinex","ETHUSD",1727789112891,4.6346,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1727789113092,8.4566,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1727789113294,4.6346,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1727789113533,0.8127,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1727789113827,4.63466,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1727789114032,4.63466,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1727789114525,4.63466,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1727789114889,9.38842981,2616.5,2615.9,3.82275]
["bitfinex","ETHUSD",1727789115090,0.7552,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1727789115703,0.7552,2616.2,2615.7,7.64594]
["bitfinex","ETHUSD",1727789116031,4.57754,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1727789116439,0.7552,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1727789117228,0.7552,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1727789117539,4.57762,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1727789117693,4.57762,2616.2,2615.7,7.64595]
["bitfinex","ETHUSD",1727789117896,4.57762,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1727789118204,0.8123,2616.0,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789118408,4.635,2616.0,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789118775,0.8123,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1727789118900,0.8123,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1727789119411,0.8123,2615.8,2615.6,3.82318]
["bitfinex","ETHUSD",1727789120136,0.8123,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1727789120375,0.7752,2615.4,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789121029,3.82283,2615.9,2615.3,3.95145104]
["bitfinex","ETHUSD",1727789121212,0.8067,2615.8,2615.3,3.95145104]
["bitfinex","ETHUSD",1727789121409,4.62969,2615.8,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789122111,4.6494,2615.5,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789122608,3.8235,2615.4,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789124439,4.64926,2615.5,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789124837,8.47275,2615.5,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789125002,3.8235,2615.4,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789127345,4.64926,2615.5,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789127346,8.47276,2615.5,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789127520,3.8235,2615.4,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789128164,0.8259,2615.5,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789128371,0.8035,2615.7,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789128661,0.8035,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1727789128872,0.8035,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1727789129035,3.82293,2615.8,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789129243,7.64596,2615.8,2615.3,3.95143104]
["bitfinex","ETHUSD",1727789129568,4.62638,2615.9,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789129867,3.82308,2615.7,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789130075,3.82322,2615.6,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789130366,3.82308,2615.7,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789130568,3.82308,2615.7,2615.3,3.95143104]
["bitfinex","ETHUSD",1727789130738,0.8035,2615.6,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789130945,0.8035,2615.6,2615.3,3.95145104]
["bitfinex","ETHUSD",1727789131769,0.8035,2615.6,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789131934,0.8035,2615.6,2615.3,3.95143104]
["bitfinex","ETHUSD",1727789132134,0.8035,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1727789132347,0.8035,2615.6,2615.3,3.95144104]
["bitfinex","ETHUSD",1727789132548,0.8035,2615.6,2615.3,3.95136104]
["bitfinex","ETHUSD",1727789132753,0.7835,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1727789133043,4.60614,2616.0,2615.4,3.82336]
["bitfinex","ETHUSD",1727789133260,4.60614,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1727789133807,4.60614,2616.0,2615.4,3.82336]
["bitfinex","ETHUSD",1727789133979,3.82288,2615.9,2615.3,3.95145104]
["bitfinex","ETHUSD",1727789134277,0.7835,2615.6,2615.3,3.95145104]
["bitfinex","ETHUSD",1727789134635,0.7835,2615.6,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789134836,4.60679,2615.6,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789136647,3.8235,2615.4,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789137183,18.98,2615.5,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789137184,22.80337,2615.5,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789137897,18.98,2615.5,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789138389,7.37634983,2615.4,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789138596,11.16662781,2615.4,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789139149,7.61377798,2615.4,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789139385,0.7723,2615.4,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789139571,23.62943,2615.6,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789139777,19.8062,2615.6,2615.3,3.95142104]
["bitfinex","ETHUSD",1727789139977,19.8062,2615.6,2615.3,7.77498104]
["bitfinex","ETHUSD",1727789140179,19.8062,2615.6,2615.3,3.95136104]
["bitfinex","ETHUSD",1727789141801,19.8062,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1727789141802,18.98,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1727789142102,18.98,2615.6,2615.3,3.95145104]
["bitfinex","ETHUSD",1727789143298,22.80307,2615.7,2615.3,3.95145104]
["bitfinex","ETHUSD",1727789143460,18.98,2615.7,2615.3,3.95145104]
["bitfinex","ETHUSD",1727789143660,18.98,2615.7,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789144011,3.82321,2615.6,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789144291,22.80317,2615.7,2615.3,3.95137104]
["bitfinex","ETHUSD",1727789144497,26.62636,2615.7,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789144874,22.80315,2615.7,2615.3,3.95144104]
["bitfinex","ETHUSD",1727789145099,22.80314,2615.7,2615.3,3.95144104]
["bitfinex","ETHUSD",1727789146425,22.80314,2615.7,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789146633,22.80314,2615.7,2615.3,3.95138104]
["bitfinex","ETHUSD",1727789147220,22.80314,2615.7,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789147432,3.82322,2615.6,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789148233,22.80307,2615.7,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789148527,22.80307,2615.7,2615.3,3.95145104]
["bitfinex","ETHUSD",1727789149941,18.98,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1727789150149,18.98,2616.2,2615.5,3.82324]
["bitfinex","ETHUSD",1727789150435,18.98,2616.2,2615.9,3.82264]
["bitfinex","ETHUSD",1727789150640,18.98,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1727789150792,18.98,2616.2,2615.7,3.82295]
["bitfinex","ETHUSD",1727789150987,18.98,2616.2,2615.9,3.8227]
["bitfinex","ETHUSD",1727789151187,18.98,2616.2,2616.0,3.82261]
["bitfinex","ETHUSD",1727789151805,18.98,2616.2,2616.0,7.64516]
["bitfinex","ETHUSD",1727789152011,4.57662,2616.5,2616.0,7.64516]
["bitfinex","ETHUSD",1727789152012,18.98,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1727789152318,18.98,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1727789152521,18.98,2616.5,2616.3,7.37500983]
["bitfinex","ETHUSD",1727789152522,18.98,2617.0,2616.7,7.64307]
["bitfinex","ETHUSD",1727789152743,18.98,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1727789152950,18.98,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1727789153590,18.98,2617.1,2616.7,7.64307]
["bitfinex","ETHUSD",1727789153790,18.98,2617.1,2616.7,7.643]
["bitfinex","ETHUSD",1727789154007,18.98,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1727789154202,18.98,2617.2,2616.7,3.82148]
["bitfinex","ETHUSD",1727789154418,18.98,2617.2,2616.8,3.82142]
["bitfinex","ETHUSD",1727789154805,18.97916763,2617.2,2616.8,3.82142]
["bitfinex","ETHUSD",1727789155344,18.97916763,2617.2,2616.7,3.82148]
["bitfinex","ETHUSD",1727789155697,18.97916763,2617.2,2616.7,3.82156]
["bitfinex","ETHUSD",1727789155903,18.97916763,2617.2,2616.4,6.82201]
["bitfinex","ETHUSD",1727789156132,18.97916763,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1727789157852,18.97916763,2617.2,2616.7,7.64301]
["bitfinex","ETHUSD",1727789158216,18.97916763,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727789159074,18.97916763,2617.2,2616.7,3.82147]
["bitfinex","ETHUSD",1727789159485,8.18046983,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1727789159696,8.18046983,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1727789159854,4.62762,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1727789160057,4.62762,2617.1,2616.5,7.64361]
["bitfinex","ETHUSD",1727789160488,3.82118,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1727789160870,3.82118,2617.0,2616.3,3.82211]
["bitfinex","ETHUSD",1727789160871,6.79197444,2617.0,2616.3,3.82211]
["bitfinex","ETHUSD",1727789161078,0.8065,2617.1,2616.6,3.82162]
["bitfinex","ETHUSD",1727789161565,0.8065,2617.1,2616.8,3.82138]
["bitfinex","ETHUSD",1727789161787,0.8065,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1727789162095,0.8065,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1727789162271,0.8065,2617.1,2616.7,7.64307]
["bitfinex","ETHUSD",1727789162590,0.8065,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1727789162757,0.8065,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1727789162954,0.8065,2617.1,2616.9,3.82123]
["bitfinex","ETHUSD",1727789163297,18.97916763,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727789163995,18.26425459,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727789166567,18.26425459,2617.2,2617.1,6.82102]
["bitfinex","ETHUSD",1727789167258,18.26425459,2617.2,2617.1,10.37386983]
["bitfinex","ETHUSD",1727789173477,18.26425459,2617.2,2617.1,10.92386983]
["bitfinex","ETHUSD",1727789173671,18.26425459,2617.2,2617.1,44.70701883]
["bitfinex","ETHUSD",1727789174178,18.26425459,2617.2,2617.1,61.80656983]
["bitfinex","ETHUSD",1727789175482,18.26425459,2617.2,2617.1,61.91083985]
["bitfinex","ETHUSD",1727789175894,18.26425459,2617.2,2617.1,61.80656983]
["bitfinex","ETHUSD",1727789176095,18.26425459,2617.2,2617.1,48.26509883]
["bitfinex","ETHUSD",1727789176281,18.26425459,2617.2,2617.1,45.16794683]
["bitfinex","ETHUSD",1727789176476,18.26425459,2617.2,2617.1,33.30652683]
["bitfinex","ETHUSD",1727789176704,18.26425459,2617.2,2617.1,15.99830883]
["bitfinex","ETHUSD",1727789176903,18.26425459,2617.2,2617.1,7.37386983]
["bitfinex","ETHUSD",1727789178070,18.26425459,2617.2,2617.1,10.37386983]
["bitfinex","ETHUSD",1727789178947,18.26425459,2617.2,2617.1,6.82102]
["bitfinex","ETHUSD",1727789179269,18.26425459,2617.2,2617.1,10.37386983]
["bitfinex","ETHUSD",1727789179473,18.26425459,2617.2,2617.1,6.82102]
["bitfinex","ETHUSD",1727789180977,18.26425459,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727789182375,18.26425459,2617.2,2617.1,6.82102]
["bitfinex","ETHUSD",1727789196538,18.26425459,2617.2,2617.1,10.37386983]
["bitfinex","ETHUSD",1727789197405,18.26425459,2617.2,2617.1,6.82102]
["bitfinex","ETHUSD",1727789197810,18.26425459,2617.2,2617.1,10.37386983]
["bitfinex","ETHUSD",1727789199809,18.26425459,2617.2,2617.1,6.82102]
["bitfinex","ETHUSD",1727789201048,18.26425459,2617.2,2617.1,10.37386983]
["bitfinex","ETHUSD",1727789201431,18.26425459,2617.2,2617.1,29.80386983]
["bitfinex","ETHUSD",1727789201618,18.06927189,2617.2,2617.1,33.54015527]
["bitfinex","ETHUSD",1727789201915,18.06927189,2617.2,2617.1,62.63848827]
["bitfinex","ETHUSD",1727789202455,18.06927189,2617.2,2617.1,97.63848827]
["bitfinex","ETHUSD",1727789202810,0.8252,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727789203034,10.0152,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1727789204950,10.0152,2618.2,2618.0,3.81969]
["bitfinex","ETHUSD",1727789205321,10.0152,2618.2,2617.8,3.0]
["bitfinex","ETHUSD",1727789205542,0.7921,2618.1,2617.8,3.81992]
["bitfinex","ETHUSD",1727789205851,0.788,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1727789207328,0.788,2618.0,2617.6,3.82016]
["bitfinex","ETHUSD",1727789208157,0.788,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1727789208455,0.788,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1727789211340,9.978,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1727789212464,9.978,2618.0,2617.7,3.82006]
["bitfinex","ETHUSD",1727789217376,9.19,2617.9,2617.7,3.82006]
["bitfinex","ETHUSD",1727789217873,9.19,2617.9,2617.5,3.82037]
["bitfinex","ETHUSD",1727789218072,0.8333,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1727789218292,0.8333,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1727789219230,0.8333,2617.6,2617.3,3.82059]
["bitfinex","ETHUSD",1727789219833,0.8333,2617.6,2617.4,3.82056]
["bitfinex","ETHUSD",1727789220284,0.8333,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1727789220488,0.8333,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1727789220683,0.8333,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1727789220849,0.8333,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1727789221973,9.19,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1727789222288,9.19,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1727789222601,9.19,2617.5,2617.1,3.82098]
["bitfinex","ETHUSD",1727789222602,0.8211,2617.4,2617.1,3.82098]
["bitfinex","ETHUSD",1727789222786,0.8211,2617.4,2617.0,6.82116]
["bitfinex","ETHUSD",1727789223289,0.8211,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1727789223795,0.8211,2617.4,2617.1,3.82095]
["bitfinex","ETHUSD",1727789224287,0.8211,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1727789224683,16.56336983,2617.5,2616.9,11.23123]
["bitfinex","ETHUSD",1727789224684,0.8211,2617.2,2616.9,3.82123]
["bitfinex","ETHUSD",1727789224888,10.0111,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1727789226527,10.0111,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727789226709,9.19,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1727789226993,9.19,2617.2,2617.1,6.82102]
["bitfinex","ETHUSD",1727789228661,9.19,2617.2,2617.1,6.85393095]
["bitfinex","ETHUSD",1727789228880,9.19,2617.2,2617.1,41.82102]
["bitfinex","ETHUSD",1727789232091,9.19,2617.7,2617.1,6.82102]
["bitfinex","ETHUSD",1727789232413,0.7968,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1727789232613,0.7968,2617.6,2617.3,3.82062]
["bitfinex","ETHUSD",1727789233336,3.55284983,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1727789233490,4.33414983,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1727789233688,0.7813,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1727789234493,0.7813,2617.3,2616.9,3.82119]
["bitfinex","ETHUSD",1727789234691,0.7813,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1727789235028,0.7813,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1727789235231,0.7813,2617.2,2616.5,7.41]
["bitfinex","ETHUSD",1727789235232,0.7813,2617.2,2616.5,11.23187]
["bitfinex","ETHUSD",1727789235403,0.7813,2617.2,2616.9,3.82117]
["bitfinex","ETHUSD",1727789235606,0.7813,2617.2,2616.6,3.55284983]
["bitfinex","ETHUSD",1727789235811,0.7857,2617.6,2617.3,3.82066]
["bitfinex","ETHUSD",1727789236143,0.7857,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1727789236353,0.7857,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727789236643,9.9757,2617.6,2617.4,3.82056]
["bitfinex","ETHUSD",1727789236794,9.9757,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1727789237427,9.9757,2617.6,2617.4,3.82056]
["bitfinex","ETHUSD",1727789237836,9.9757,2617.6,2617.4,3.0]
["bitfinex","ETHUSD",1727789238540,9.9757,2617.6,2617.3,3.82058]
["bitfinex","ETHUSD",1727789238908,9.9757,2617.6,2617.3,7.64124]
["bitfinex","ETHUSD",1727789239484,9.9757,2617.6,2617.3,3.82058]
["bitfinex","ETHUSD",1727789240477,9.9757,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1727789240982,9.9757,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1727789241148,9.19,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1727789242169,9.19,2617.5,2617.2,3.82085]
["bitfinex","ETHUSD",1727789242442,0.7575,2617.4,2616.6,7.41]
["bitfinex","ETHUSD",1727789242636,0.7575,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1727789242850,0.7575,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1727789243043,0.7575,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1727789243044,4.57838,2617.2,2616.5,3.8218]
["bitfinex","ETHUSD",1727789243350,4.57838,2617.2,2616.6,3.82168]
["bitfinex","ETHUSD",1727789243351,0.8253,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1727789243554,4.6465,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1727789243767,0.8253,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1727789244072,0.8253,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1727789245351,3.55284983,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1727789245538,4.30564983,2616.7,2616.3,7.41]
["bitfinex","ETHUSD",1727789245756,9.19,2616.6,2616.3,3.82216]
["bitfinex","ETHUSD",1727789246289,9.19,2616.6,2616.3,3.82206]
["bitfinex","ETHUSD",1727789247356,13.01183,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1727789247561,3.55284983,2616.3,2615.9,3.82266]
["bitfinex","ETHUSD",1727789247741,3.55284983,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1727789247742,4.61575,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1727789248145,4.61575,2616.2,2615.7,7.41]
["bitfinex","ETHUSD",1727789248340,3.55284983,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1727789248565,3.55284983,2616.1,2615.3,23.38143104]
["bitfinex","ETHUSD",1727789248566,3.55284983,2616.1,2615.5,3.82325]
["bitfinex","ETHUSD",1727789248783,0.7804,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1727789248987,0.7804,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1727789248988,9.19,2615.9,2615.6,3.82321]
["bitfinex","ETHUSD",1727789249140,9.19,2615.9,2615.5,3.82325]
["bitfinex","ETHUSD",1727789249344,9.19,2615.9,2615.7,3.82303]
["bitfinex","ETHUSD",1727789249845,9.19,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1727789250039,9.19,2615.9,2615.7,3.82299]
["bitfinex","ETHUSD",1727789250265,9.19,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1727789250469,9.19,2615.9,2615.5,7.64654]
["bitfinex","ETHUSD",1727789250944,9.19,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1727789251282,9.19,2615.9,2615.7,3.82304]
["bitfinex","ETHUSD",1727789252198,9.19,2615.9,2615.7,3.82299]
["bitfinex","ETHUSD",1727789252717,9.19,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1727789253060,9.19,2615.9,2615.7,3.82297]
["bitfinex","ETHUSD",1727789253487,9.19,2615.9,2615.6,3.82321]
["bitfinex","ETHUSD",1727789253670,9.19,2615.9,2615.5,3.82331]
["bitfinex","ETHUSD",1727789253877,9.19,2615.9,2615.5,3.82322]
["bitfinex","ETHUSD",1727789253878,0.783,2615.8,2615.5,3.82322]
["bitfinex","ETHUSD",1727789254575,0.783,2615.8,2615.3,3.95143104]
["bitfinex","ETHUSD",1727789254777,0.783,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1727789255215,0.783,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1727789256308,0.783,2615.8,2615.5,7.64663]
["bitfinex","ETHUSD",1727789256606,0.783,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727789256970,9.19,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1727789259585,0.8024,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727789259891,0.8024,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1727789260116,0.8024,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1727789260421,0.8024,2615.8,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789260422,0.8062,2615.5,2615.3,0.12780104]
["bitfinex","ETHUSD",1727789260594,9.06219896,2615.3,2615.2,6.56390595]
["bitfinex","ETHUSD",1727789260780,9.06219896,2615.3,2615.2,2.74018595]
["bitfinex","ETHUSD",1727789262500,9.06219896,2615.3,2615.2,6.56397595]
["bitfinex","ETHUSD",1727789264699,8.93219896,2615.3,2615.2,6.56397595]
["bitfinex","ETHUSD",1727789265095,9.75599896,2615.3,2615.2,2.74018595]
["bitfinex","ETHUSD",1727789265496,18.84573367,2615.3,2615.2,2.74018595]
["bitfinex","ETHUSD",1727789266982,3.82398,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1727789267178,7.27599301,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1727789267380,7.27599301,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1727789267381,3.45201301,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1727789267612,3.45201301,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1727789267990,3.45201301,2615.1,2614.7,3.82442]
["bitfinex","ETHUSD",1727789268400,3.45201301,2615.1,2614.7,3.82441]
["bitfinex","ETHUSD",1727789268721,3.45201301,2615.1,2614.8,3.8243]
["bitfinex","ETHUSD",1727789269287,3.45201301,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1727789269494,3.45201301,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1727789269720,3.45201301,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1727789270028,7.27595301,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1727789270242,0.8072,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1727789270386,12.16538661,2615.1,2613.6,0.00147385]
["bitfinex","ETHUSD",1727789270387,4.32694983,2614.7,2613.6,0.00147385]
["bitfinex","ETHUSD",1727789270588,1.33658377,2615.1,2614.0,3.82547]
["bitfinex","ETHUSD",1727789270589,3.55284983,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1727789270781,8.05085301,2614.6,2613.8,3.82574]
["bitfinex","ETHUSD",1727789271027,3.82497,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1727789271185,4.59945,2614.2,2613.6,3.82751385]
["bitfinex","ETHUSD",1727789271387,7.37837983,2614.1,2613.6,3.82748385]
["bitfinex","ETHUSD",1727789271586,3.82556,2614.0,2613.6,0.00147385]
["bitfinex","ETHUSD",1727789272027,3.82585,2613.8,2613.6,0.00147385]
["bitfinex","ETHUSD",1727789272224,4.31694983,2613.9,2613.2,3.82661]
["bitfinex","ETHUSD",1727789272225,3.45053916,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1727789272537,3.45053916,2613.6,2613.3,3.82656]
["bitfinex","ETHUSD",1727789272690,3.45053916,2613.6,2613.4,3.82635]
["bitfinex","ETHUSD",1727789273066,3.45053916,2613.6,2613.3,3.82649]
["bitfinex","ETHUSD",1727789273197,3.45053916,2613.6,2613.3,7.65299]
["bitfinex","ETHUSD",1727789273403,3.45053916,2613.6,2613.3,3.82649]
["bitfinex","ETHUSD",1727789273639,3.45053916,2613.6,2613.4,3.82635]
["bitfinex","ETHUSD",1727789273945,3.45053916,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1727789274105,3.45053916,2613.6,2613.3,3.82649]
["bitfinex","ETHUSD",1727789274301,3.45053916,2613.6,2613.3,7.65299]
["bitfinex","ETHUSD",1727789274507,3.45053916,2613.6,2613.3,3.82649]
["bitfinex","ETHUSD",1727789274714,3.45053916,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1727789274934,3.45053916,2613.6,2613.4,3.8264]
["bitfinex","ETHUSD",1727789275339,3.45053916,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1727789276242,3.45053916,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1727789276545,3.45053916,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1727789276902,3.45053916,2613.6,2613.3,3.8265]
["bitfinex","ETHUSD",1727789277101,3.45053916,2613.6,2613.4,3.8264]
["bitfinex","ETHUSD",1727789277929,0.7722,2613.5,2612.9,4.71146438]
["bitfinex","ETHUSD",1727789278127,0.7722,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1727789278337,0.7722,2613.5,2612.9,8.53854438]
["bitfinex","ETHUSD",1727789278338,4.59854,2613.5,2612.9,8.53854438]
["bitfinex","ETHUSD",1727789278546,0.7722,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1727789278722,0.7722,2613.5,2612.9,4.71146438]
["bitfinex","ETHUSD",1727789279050,3.82655,2613.4,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789279210,3.82655,2613.4,2612.9,4.71145438]
["bitfinex","ETHUSD",1727789279932,4.59848,2613.5,2612.9,8.53851438]
["bitfinex","ETHUSD",1727789280141,5.88036841,2613.5,2613.0,3.82688]
["bitfinex","ETHUSD",1727789280445,5.88036841,2613.5,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789280446,0.8114,2613.1,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789280652,4.63828,2613.1,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789280824,0.8114,2613.1,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789282809,0.8114,2613.1,2612.9,4.71145438]
["bitfinex","ETHUSD",1727789283115,0.8114,2613.1,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789283343,0.8114,2613.1,2612.9,4.71154438]
["bitfinex","ETHUSD",1727789283545,0.8114,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1727789284112,0.7965,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1727789284310,0.7965,2613.4,2613.1,3.8268]
["bitfinex","ETHUSD",1727789284542,0.7965,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1727789284740,0.7965,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1727789285016,0.7965,2613.4,2613.2,3.8267]
["bitfinex","ETHUSD",1727789285512,0.7965,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1727789285708,0.7965,2613.4,2613.2,3.82665]
["bitfinex","ETHUSD",1727789286127,0.7965,2613.4,2613.2,3.82663]
["bitfinex","ETHUSD",1727789286327,0.7965,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1727789286539,0.7965,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1727789286728,1.31547741,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1727789287213,1.31547741,2613.4,2613.1,3.82678]
["bitfinex","ETHUSD",1727789287410,0.7965,2613.4,2613.1,3.82678]
["bitfinex","ETHUSD",1727789287645,0.7965,2613.4,2613.2,3.82661]
["bitfinex","ETHUSD",1727789287809,0.7965,2613.4,2613.1,3.82678]
["bitfinex","ETHUSD",1727789288014,0.7965,2613.4,2613.1,7.65357]
["bitfinex","ETHUSD",1727789288831,0.7965,2613.4,2613.2,3.82671]
["bitfinex","ETHUSD",1727789289121,0.7965,2613.4,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789289322,0.7965,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1727789289854,0.7965,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1727789290262,0.8313,2613.8,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789290476,4.39327412,2615.6,2613.6,3.8261]
["bitfinex","ETHUSD",1727789290477,0.7505,2614.5,2613.6,3.8261]
["bitfinex","ETHUSD",1727789290758,0.7505,2614.5,2614.2,3.82519]
["bitfinex","ETHUSD",1727789290963,0.7505,2614.5,2614.2,3.81959]
["bitfinex","ETHUSD",1727789291168,0.7505,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1727789291769,0.7505,2614.5,2614.3,7.64454]
["bitfinex","ETHUSD",1727789291986,0.7505,2614.5,2614.4,3.82416]
["bitfinex","ETHUSD",1727789292281,3.82361,2615.4,2614.7,3.8237]
["bitfinex","ETHUSD",1727789292282,0.7696,2614.8,2614.7,3.8237]
["bitfinex","ETHUSD",1727789292876,0.7696,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1727789293174,0.7696,2614.8,2614.6,3.82295]
["bitfinex","ETHUSD",1727789293533,0.7696,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1727789293737,0.7696,2614.8,2614.3,7.64931]
["bitfinex","ETHUSD",1727789293936,1.228972,2614.8,2614.3,7.6485]
["bitfinex","ETHUSD",1727789294174,0.459372,2614.8,2614.3,3.82347]
["bitfinex","ETHUSD",1727789294474,0.459372,2614.8,2614.6,3.81979]
["bitfinex","ETHUSD",1727789294683,0.8006,2614.9,2614.6,7.64358]
["bitfinex","ETHUSD",1727789294847,0.8006,2614.9,2614.6,3.81819]
["bitfinex","ETHUSD",1727789295176,0.8006,2614.9,2614.6,3.81739]
["bitfinex","ETHUSD",1727789295374,0.8006,2614.9,2614.6,3.81659]
["bitfinex","ETHUSD",1727789295606,0.8006,2614.9,2614.7,3.82443]
["bitfinex","ETHUSD",1727789295807,3.82336,2615.5,2614.8,3.82351]
["bitfinex","ETHUSD",1727789296106,0.764667,2615.4,2614.8,7.64696]
["bitfinex","ETHUSD",1727789296772,0.764667,2615.4,2614.9,3.8242]
["bitfinex","ETHUSD",1727789296973,3.82331,2615.6,2614.9,3.8242]
["bitfinex","ETHUSD",1727789297173,3.82331,2615.6,2615.0,3.82409]
["bitfinex","ETHUSD",1727789297807,3.82331,2615.6,2614.8,3.82271]
["bitfinex","ETHUSD",1727789298112,4.64284,2615.5,2614.8,3.82271]
["bitfinex","ETHUSD",1727789298304,4.64284,2615.5,2614.8,7.647]
["bitfinex","ETHUSD",1727789298607,0.846615,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1727789298983,0.846615,2615.4,2615.0,3.82409]
["bitfinex","ETHUSD",1727789299382,0.846615,2615.4,2614.8,3.82271]
["bitfinex","ETHUSD",1727789299579,0.846615,2615.4,2614.6,3.82457]
["bitfinex","ETHUSD",1727789299785,0.7743,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1727789299999,0.842172,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1727789301205,0.842172,2615.1,2614.4,3.82487]
["bitfinex","ETHUSD",1727789301411,0.8071,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1727789302496,0.8071,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1727789302804,0.8071,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1727789303008,0.8071,2614.9,2614.4,7.64976]
["bitfinex","ETHUSD",1727789303228,0.8071,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1727789303695,0.80174607,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1727789303894,1.40600068,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1727789304101,0.80174607,2614.9,2614.6,7.64925]
["bitfinex","ETHUSD",1727789304703,0.80174607,2614.9,2614.7,3.82439]
["bitfinex","ETHUSD",1727789305113,9.06348912,2615.4,2614.8,3.82438]
["bitfinex","ETHUSD",1727789305114,4.670215,2615.4,2614.8,3.82438]
["bitfinex","ETHUSD",1727789305271,4.670135,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1727789305623,0.4670135,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1727789306106,0.4670135,2615.3,2614.7,3.82451]
["bitfinex","ETHUSD",1727789306107,4.2907135,2615.3,2614.7,3.82451]
["bitfinex","ETHUSD",1727789306268,4.2907135,2615.3,2614.2,6.82517]
["bitfinex","ETHUSD",1727789306269,3.82382,2615.2,2614.5,3.82474]
["bitfinex","ETHUSD",1727789306474,3.82417,2615.0,2614.4,3.82493]
["bitfinex","ETHUSD",1727789306773,3.82417,2615.0,2614.2,10.41]
["bitfinex","ETHUSD",1727789306774,0.83,2614.8,2614.2,11.23525]
["bitfinex","ETHUSD",1727789307190,0.83,2614.8,2614.2,15.06044]
["bitfinex","ETHUSD",1727789307397,0.83,2614.8,2614.3,3.82497]
["bitfinex","ETHUSD",1727789307907,0.83,2614.8,2614.6,3.82459]
["bitfinex","ETHUSD",1727789308210,0.83,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1727789309609,0.83,2615.2,2614.4,3.82485]
["bitfinex","ETHUSD",1727789309610,0.8153,2615.1,2614.4,3.82485]
["bitfinex","ETHUSD",1727789309823,0.8153,2615.1,2614.2,7.41]
["bitfinex","ETHUSD",1727789309824,0.8153,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1727789310312,0.8153,2615.1,2614.5,3.82472]
["bitfinex","ETHUSD",1727789310626,0.8153,2615.1,2614.6,3.82457]
["bitfinex","ETHUSD",1727789311177,0.8153,2615.1,2614.5,3.82477]
["bitfinex","ETHUSD",1727789311419,0.463914,2615.0,2614.5,3.82477]
["bitfinex","ETHUSD",1727789312176,3.8241,2615.0,2614.4,3.8249]
["bitfinex","ETHUSD",1727789314010,3.8241,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1727789314384,4.63924,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1727789314589,0.846304,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1727789315084,0.846304,2615.0,2614.5,7.64955]
["bitfinex","ETHUSD",1727789315284,0.846304,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1727789316889,0.846304,2615.0,2614.4,3.82494]
["bitfinex","ETHUSD",1727789316890,0.846304,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1727789317486,8.23651122,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1727789317681,0.90518112,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1727789318228,0.90518112,2614.9,2614.6,3.82467]
["bitfinex","ETHUSD",1727789318395,3.56610722,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1727789318727,0.8153,2615.1,2614.6,3.82461]
["bitfinex","ETHUSD",1727789319222,0.8153,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1727789320114,0.8022,2615.5,2615.2,3.82377]
["bitfinex","ETHUSD",1727789320633,0.8022,2615.5,2614.7,3.82448]
["bitfinex","ETHUSD",1727789320634,0.8022,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1727789320800,4.62557,2615.5,2614.9,3.8241]
["bitfinex","ETHUSD",1727789321001,8.19167722,2615.5,2614.9,3.8241]
["bitfinex","ETHUSD",1727789321212,8.19167722,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1727789321513,0.81916772,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1727789321713,0.8022,2615.5,2615.1,3.82383]
["bitfinex","ETHUSD",1727789321916,0.7598,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1727789322614,0.7598,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1727789322822,0.7598,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1727789325330,0.7598,2615.8,2614.8,35.0]
["bitfinex","ETHUSD",1727789325627,0.7598,2615.8,2615.1,6.82383]
["bitfinex","ETHUSD",1727789325628,0.804,2615.4,2615.1,6.82383]
["bitfinex","ETHUSD",1727789325832,1.24101072,2615.4,2615.0,3.82401]
["bitfinex","ETHUSD",1727789326017,1.24101072,2615.4,2615.1,3.82392]
["bitfinex","ETHUSD",1727789326332,1.24101072,2615.4,2615.0,3.82401]
["bitfinex","ETHUSD",1727789326793,1.24101072,2615.4,2615.0,7.64801]
["bitfinex","ETHUSD",1727789326990,0.48071179,2615.3,2615.0,3.824]
["bitfinex","ETHUSD",1727789327404,0.48071179,2615.3,2615.0,7.64802]
["bitfinex","ETHUSD",1727789327824,0.48071179,2615.3,2615.0,3.824]
["bitfinex","ETHUSD",1727789328030,0.48071179,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1727789329430,0.48071179,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727789329631,0.48071179,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1727789330527,0.48071179,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727789330730,0.804,2615.4,2615.2,3.82373]
["bitfinex","ETHUSD",1727789331228,0.804,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727789331433,0.804,2615.4,2615.1,3.8238]
["bitfinex","ETHUSD",1727789331623,0.804,2615.4,2615.2,3.82373]
["bitfinex","ETHUSD",1727789333148,0.804,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727789333647,0.804,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1727789334627,0.804,2615.4,2615.2,3.82373]
["bitfinex","ETHUSD",1727789335133,0.775,2615.6,2615.3,3.82365]
["bitfinex","ETHUSD",1727789335447,1.13161072,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1727789335651,0.775,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1727789335857,3.56610722,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1727789335858,0.775,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727789337059,0.775,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1727789337348,0.775,2615.4,2615.3,3.82363]
["bitfinex","ETHUSD",1727789337753,0.775,2615.4,2615.1,3.82391]
["bitfinex","ETHUSD",1727789338046,0.775,2615.4,2615.1,7.64776]
["bitfinex","ETHUSD",1727789338346,0.775,2615.4,2615.1,7.64772]
["bitfinex","ETHUSD",1727789338943,0.775,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1727789339250,1.36741981,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1727789340454,1.36741981,2615.4,2615.1,3.82385]
["bitfinex","ETHUSD",1727789340661,1.36741981,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1727789340866,1.36741981,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1727789341169,3.56610722,2615.3,2615.0,3.824]
["bitfinex","ETHUSD",1727789341370,0.4933527,2615.2,2615.0,3.82398]
["bitfinex","ETHUSD",1727789341580,0.4933527,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1727789341581,3.56610722,2615.1,2614.9,3.82421]
["bitfinex","ETHUSD",1727789341743,3.56610722,2615.1,2614.8,3.82428]
["bitfinex","ETHUSD",1727789341744,0.775,2615.0,2614.8,3.82428]
["bitfinex","ETHUSD",1727789341941,0.775,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1727789342145,3.56610722,2614.9,2614.5,7.6494]
["bitfinex","ETHUSD",1727789342442,4.38261394,2614.9,2614.5,3.82467]
["bitfinex","ETHUSD",1727789342641,4.38261394,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1727789342845,4.38261394,2614.9,2614.7,3.82445]
["bitfinex","ETHUSD",1727789342846,0.81650672,2614.9,2614.7,3.82445]
["bitfinex","ETHUSD",1727789344476,0.81650672,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1727789344680,4.38261394,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1727789344971,0.51576139,2614.8,2614.5,3.82474]
["bitfinex","ETHUSD",1727789345279,0.51576139,2614.8,2614.5,7.64947]
["bitfinex","ETHUSD",1727789345567,0.51576139,2614.8,2614.5,3.82473]
["bitfinex","ETHUSD",1727789346561,0.51576139,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1727789346562,4.34110722,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1727789346729,5.06668838,2614.7,2614.3,3.82506]
["bitfinex","ETHUSD",1727789346936,5.06668838,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1727789347847,5.06668838,2614.7,2614.1,3.0]
["bitfinex","ETHUSD",1727789348048,5.06668838,2614.7,2614.0,3.0]
["bitfinex","ETHUSD",1727789348575,3.56610722,2614.1,2613.7,23.2559]
["bitfinex","ETHUSD",1727789348776,3.56610722,2614.1,2613.8,3.0]
["bitfinex","ETHUSD",1727789349291,0.758,2614.2,2613.5,19.43]
["bitfinex","ETHUSD",1727789349491,3.56610722,2614.1,2613.4,23.25641]
["bitfinex","ETHUSD",1727789349694,3.56610722,2614.1,2613.5,19.43]
["bitfinex","ETHUSD",1727789350795,3.56610722,2614.1,2613.6,3.0]
["bitfinex","ETHUSD",1727789350993,3.56610722,2613.9,2613.4,3.0]
["bitfinex","ETHUSD",1727789351199,3.56610722,2613.7,2613.2,19.43]
["bitfinex","ETHUSD",1727789351365,0.7719,2613.8,2613.0,19.43]
["bitfinex","ETHUSD",1727789351366,3.56610722,2613.5,2613.0,19.43]
["bitfinex","ETHUSD",1727789351547,3.56610722,2613.5,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789351548,3.56610722,2613.5,2613.1,19.43]
["bitfinex","ETHUSD",1727789351985,4.59784,2613.8,2613.1,19.43]
["bitfinex","ETHUSD",1727789351986,3.56610722,2613.3,2613.1,19.43]
["bitfinex","ETHUSD",1727789352877,3.56610722,2613.5,2613.1,19.43]
["bitfinex","ETHUSD",1727789353189,3.56610722,2613.5,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789353190,3.56610722,2613.5,2613.0,19.43]
["bitfinex","ETHUSD",1727789353494,5.40787629,2614.1,2613.1,3.0]
["bitfinex","ETHUSD",1727789353495,4.63616,2614.0,2613.1,3.0]
["bitfinex","ETHUSD",1727789353694,4.63616,2614.0,2613.2,0.07652493]
["bitfinex","ETHUSD",1727789354254,8.4618,2614.0,2613.2,0.07652493]
["bitfinex","ETHUSD",1727789354586,4.63614,2614.0,2613.2,0.07652493]
["bitfinex","ETHUSD",1727789354790,4.63614,2614.0,2613.1,3.0]
["bitfinex","ETHUSD",1727789354791,0.8105,2614.0,2613.4,3.0]
["bitfinex","ETHUSD",1727789355101,0.7765,2614.2,2613.4,6.82642]
["bitfinex","ETHUSD",1727789355302,0.7765,2614.2,2613.5,3.0]
["bitfinex","ETHUSD",1727789355602,0.7765,2614.2,2613.5,38.0]
["bitfinex","ETHUSD",1727789356209,3.8252,2614.3,2613.5,38.0]
["bitfinex","ETHUSD",1727789357871,3.82528,2614.2,2613.5,38.0]
["bitfinex","ETHUSD",1727789358065,3.82557,2614.0,2613.5,22.43]
["bitfinex","ETHUSD",1727789358314,3.56610722,2613.9,2613.4,3.0]
["bitfinex","ETHUSD",1727789358465,4.60837,2614.0,2613.4,3.0]
["bitfinex","ETHUSD",1727789358466,0.7828,2614.0,2613.4,3.0]
["bitfinex","ETHUSD",1727789358806,4.60842,2614.0,2613.4,22.43]
["bitfinex","ETHUSD",1727789358981,8.43408,2614.0,2613.4,22.43]
["bitfinex","ETHUSD",1727789359177,3.82578,2613.9,2613.4,22.43]
["bitfinex","ETHUSD",1727789359376,4.60842,2614.0,2613.4,22.43]
["bitfinex","ETHUSD",1727789359584,3.82581,2613.9,2613.4,22.43]
["bitfinex","ETHUSD",1727789359778,3.82585,2613.8,2613.4,22.43]
["bitfinex","ETHUSD",1727789360765,7.65178,2613.8,2613.4,22.43]
["bitfinex","ETHUSD",1727789360961,7.39221722,2613.7,2613.3,3.0]
["bitfinex","ETHUSD",1727789361403,3.82635,2613.5,2613.0,19.43]
["bitfinex","ETHUSD",1727789361605,0.7544,2613.6,2613.0,19.43]
["bitfinex","ETHUSD",1727789361606,7.39274722,2613.3,2613.0,19.43]
["bitfinex","ETHUSD",1727789361768,7.39274722,2613.3,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789361968,3.82664,2613.3,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789362176,3.82678,2613.2,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789362377,0.7544,2613.6,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789362378,3.56610722,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789362608,7.39311722,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789362909,3.82701,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789363890,8.59562794,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789364116,9.36892794,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789364446,5.80282072,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789364733,4.60031,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789365918,8.16641722,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789370341,4.60031,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789370647,8.16641722,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789372878,4.33940722,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789373079,0.7733,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789373283,3.82689,2613.1,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789373779,7.39311722,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789374440,3.56610722,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789375387,3.82619,2613.6,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789375388,3.82629,2613.5,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789375567,7.39239722,2613.5,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789375880,3.56610722,2613.3,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789376251,4.58235,2613.6,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789376779,3.56610722,2613.5,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789377137,0.7562,2613.6,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789377488,3.82595,2613.8,2613.1,3.82681]
["bitfinex","ETHUSD",1727789377660,8.17482722,2614.1,2613.3,3.82645]
["bitfinex","ETHUSD",1727789377983,3.82562,2614.0,2613.3,3.0]
["bitfinex","ETHUSD",1727789378279,7.39180722,2613.9,2613.3,3.0]
["bitfinex","ETHUSD",1727789378978,3.56610722,2613.9,2613.3,3.0]
["bitfinex","ETHUSD",1727789379187,4.34940722,2614.1,2612.9,3.88440438]
["bitfinex","ETHUSD",1727789379352,4.34110722,2614.3,2613.6,3.82606]
["bitfinex","ETHUSD",1727789379557,0.775,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1727789379738,3.82477,2614.6,2613.9,3.82568]
["bitfinex","ETHUSD",1727789379739,4.59977,2614.6,2613.9,3.82568]
["bitfinex","ETHUSD",1727789379944,0.81658772,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1727789380453,3.56610722,2614.3,2613.8,3.0]
["bitfinex","ETHUSD",1727789381383,3.56610722,2614.3,2613.7,3.82597]
["bitfinex","ETHUSD",1727789381677,8.20758494,2614.5,2613.8,3.82578]
["bitfinex","ETHUSD",1727789381884,4.38269494,2614.5,2613.7,3.82592]
["bitfinex","ETHUSD",1727789382493,8.20752494,2614.5,2613.9,3.82569]
["bitfinex","ETHUSD",1727789382683,1.19174594,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1727789383167,0.775,2614.6,2613.7,3.0]
["bitfinex","ETHUSD",1727789383379,0.775,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1727789383895,0.775,2614.6,2613.9,3.82559]
["bitfinex","ETHUSD",1727789384196,0.775,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1727789384869,3.56610722,2614.7,2614.2,3.82519]
["bitfinex","ETHUSD",1727789385079,3.56610722,2614.7,2614.1,3.82531]
["bitfinex","ETHUSD",1727789385080,4.38105794,2614.7,2614.1,3.82531]
["bitfinex","ETHUSD",1727789385378,0.81495072,2614.7,2614.2,3.82516]
["bitfinex","ETHUSD",1727789385583,4.58338,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1727789385935,4.58329,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1727789386200,0.7589,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1727789386363,0.7589,2614.8,2614.3,3.825]
["bitfinex","ETHUSD",1727789386563,0.7589,2614.8,2614.4,3.82492]
["bitfinex","ETHUSD",1727789386872,4.58329,2614.8,2614.3,7.6502]
["bitfinex","ETHUSD",1727789387104,3.82456,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1727789387289,7.39066722,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1727789387798,3.82477,2614.6,2614.0,3.82543]
["bitfinex","ETHUSD",1727789388003,3.82477,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1727789388187,5.14194069,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1727789388378,3.82482,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1727789388703,3.56610722,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1727789389006,8.26177801,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1727789389299,3.82498,2614.4,2613.9,3.82563]
["bitfinex","ETHUSD",1727789389660,3.82498,2614.4,2614.0,3.82546]
["bitfinex","ETHUSD",1727789389814,5.4560678,2614.4,2614.0,3.82546]
["bitfinex","ETHUSD",1727789390107,5.4560678,2614.4,2613.7,3.82587]
["bitfinex","ETHUSD",1727789390108,7.39128722,2614.3,2613.7,3.82587]
["bitfinex","ETHUSD",1727789390266,7.39128722,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1727789390464,7.39128722,2614.3,2613.9,7.65136]
["bitfinex","ETHUSD",1727789390465,3.56610722,2614.3,2613.9,7.65136]
["bitfinex","ETHUSD",1727789390702,5.4560578,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1727789391217,7.39130722,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1727789391369,8.29352372,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1727789392490,8.29352372,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1727789392491,8.29352372,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1727789393067,4.7274165,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1727789393414,3.8252,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1727789394324,0.8049,2614.4,2613.8,0.07651311]
["bitfinex","ETHUSD",1727789394474,0.8069,2614.9,2614.5,3.82469]
["bitfinex","ETHUSD",1727789394676,0.8069,2614.9,2614.6,3.82467]
["bitfinex","ETHUSD",1727789395293,0.8069,2614.9,2614.7,3.82445]
["bitfinex","ETHUSD",1727789395622,0.8069,2614.9,2614.7,3.82449]
["bitfinex","ETHUSD",1727789395938,0.8069,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1727789396079,0.8069,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1727789396281,0.8069,2614.9,2614.7,3.82452]
["bitfinex","ETHUSD",1727789396717,0.8069,2614.9,2614.6,3.82465]
["bitfinex","ETHUSD",1727789397260,0.8069,2614.9,2614.6,7.64924]
["bitfinex","ETHUSD",1727789397459,0.8069,2614.9,2614.7,3.82451]
["bitfinex","ETHUSD",1727789397663,0.7947,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1727789398361,0.7947,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1727789398519,0.7947,2615.1,2614.8,3.82436]
["bitfinex","ETHUSD",1727789400463,0.7947,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1727789400619,0.7947,2615.1,2614.5,6.82474]
["bitfinex","ETHUSD",1727789400620,0.8071,2614.9,2614.5,6.82474]
["bitfinex","ETHUSD",1727789400819,0.8071,2614.9,2613.7,3.82585]
["bitfinex","ETHUSD",1727789400820,0.8071,2614.9,2614.6,3.82458]
["bitfinex","ETHUSD",1727789401072,0.7559,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1727789401519,0.7559,2615.3,2615.1,3.82384]
["bitfinex","ETHUSD",1727789401724,0.8057,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1727789401921,0.8057,2615.7,2614.8,0.05335074]
["bitfinex","ETHUSD",1727789401922,3.82322,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1727789402156,3.82322,2615.6,2614.8,3.82427]
["bitfinex","ETHUSD",1727789402157,0.8057,2615.3,2614.8,3.82424]
["bitfinex","ETHUSD",1727789402335,0.8057,2615.3,2614.9,3.82411]
["bitfinex","ETHUSD",1727789402820,0.8057,2615.3,2615.0,3.824]
["bitfinex","ETHUSD",1727789403572,0.8057,2615.3,2615.1,3.82386]
["bitfinex","ETHUSD",1727789403736,0.8057,2615.3,2615.0,3.824]
["bitfinex","ETHUSD",1727789403918,0.8057,2615.3,2615.0,7.648]
["bitfinex","ETHUSD",1727789404119,4.38558094,2615.7,2614.8,3.82426]
["bitfinex","ETHUSD",1727789404328,0.775,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1727789404525,0.775,2615.6,2615.2,3.82366]
["bitfinex","ETHUSD",1727789404943,0.775,2615.6,2615.0,3.82401]
["bitfinex","ETHUSD",1727789404944,3.56610722,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1727789405145,3.56610722,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1727789405350,3.56610722,2615.3,2614.6,3.82463]
["bitfinex","ETHUSD",1727789405351,3.82389,2615.2,2614.6,3.82463]
["bitfinex","ETHUSD",1727789405535,0.8,2615.0,2614.6,3.82457]
["bitfinex","ETHUSD",1727789405748,0.8,2615.0,2614.8,3.82436]
["bitfinex","ETHUSD",1727789405957,0.8,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1727789406670,0.8,2615.0,2614.8,3.82429]
["bitfinex","ETHUSD",1727789407160,0.8,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1727789407362,3.56610722,2615.7,2615.0,3.824]
["bitfinex","ETHUSD",1727789407565,0.8286,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1727789407779,0.8286,2615.6,2615.3,3.82361]
["bitfinex","ETHUSD",1727789408063,0.8286,2615.6,2615.3,3.82356]
["bitfinex","ETHUSD",1727789408536,4.65189,2615.6,2615.0,7.64797]
["bitfinex","ETHUSD",1727789408682,7.38948722,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1727789409146,7.38948722,2615.5,2615.1,3.8239]
["bitfinex","ETHUSD",1727789409344,7.38948722,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1727789409544,4.34270722,2615.3,2614.9,3.82409]
["bitfinex","ETHUSD",1727789409746,0.7766,2615.3,2615.0,3.82395]
["bitfinex","ETHUSD",1727789409972,0.7766,2615.8,2615.2,3.82375]
["bitfinex","ETHUSD",1727789410282,0.7766,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727789410493,0.7712,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1727789410657,0.7712,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1727789410658,4.59354,2616.2,2615.7,3.82294]
["bitfinex","ETHUSD",1727789410984,4.59354,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1727789410985,0.7712,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1727789411347,0.7712,2616.2,2615.7,3.82294]
["bitfinex","ETHUSD",1727789411348,4.59355,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1727789411544,3.56610722,2616.1,2615.7,3.82299]
["bitfinex","ETHUSD",1727789411946,7.38871722,2616.1,2615.6,3.82309]
["bitfinex","ETHUSD",1727789412345,5.40956572,2616.2,2615.5,3.82321]
["bitfinex","ETHUSD",1727789412346,3.56610722,2615.9,2615.5,3.82321]
["bitfinex","ETHUSD",1727789412541,3.56610722,2615.9,2615.6,3.8231]
["bitfinex","ETHUSD",1727789412780,3.56610722,2615.9,2615.5,7.64648]
["bitfinex","ETHUSD",1727789412943,3.56610722,2615.9,2615.5,3.82321]
["bitfinex","ETHUSD",1727789413146,7.38920722,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1727789413465,3.56610722,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1727789413980,4.63841572,2616.2,2615.2,0.02007738]
["bitfinex","ETHUSD",1727789414281,4.63841572,2616.2,2614.7,3.82452]
["bitfinex","ETHUSD",1727789414282,0.7807,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1727789414483,0.7807,2616.1,2615.3,3.0]
["bitfinex","ETHUSD",1727789414693,3.56610722,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1727789414694,0.762,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1727789414880,0.762,2616.4,2615.6,3.82309]
["bitfinex","ETHUSD",1727789414881,1.57700172,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1727789415202,0.762,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1727789415487,0.762,2616.4,2615.5,3.82328]
["bitfinex","ETHUSD",1727789415488,0.762,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1727789415691,0.762,2616.1,2615.6,3.82314]
["bitfinex","ETHUSD",1727789415692,3.56610722,2616.0,2615.6,3.82314]
["bitfinex","ETHUSD",1727789415987,0.762,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1727789416148,0.762,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1727789416484,0.756,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1727789416845,0.756,2616.3,2616.0,3.82255]
["bitfinex","ETHUSD",1727789417049,3.56610722,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1727789417244,3.56610722,2616.4,2615.9,3.82266]
["bitfinex","ETHUSD",1727789417484,3.56610722,2616.4,2615.7,3.82298]
["bitfinex","ETHUSD",1727789417485,3.56610722,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1727789417693,3.56610722,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1727789417987,7.38878722,2616.0,2615.5,3.0]
["bitfinex","ETHUSD",1727789418185,7.38878722,2616.0,2614.5,3.56610722]
["bitfinex","ETHUSD",1727789418186,3.56610722,2615.6,2615.2,3.8237]
["bitfinex","ETHUSD",1727789418489,0.8127,2615.7,2615.4,3.82341]
["bitfinex","ETHUSD",1727789418694,0.8127,2615.9,2615.2,3.82379]
["bitfinex","ETHUSD",1727789418979,0.8127,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1727789419283,0.785,2616.3,2615.6,3.8231]
["bitfinex","ETHUSD",1727789419579,0.785,2616.3,2615.2,3.82379]
["bitfinex","ETHUSD",1727789419580,1.67620009,2616.3,2615.8,3.82279]
["bitfinex","ETHUSD",1727789419821,0.785,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1727789419995,0.785,2616.3,2615.8,3.82279]
["bitfinex","ETHUSD",1727789420364,0.785,2616.3,2615.8,7.64563]
["bitfinex","ETHUSD",1727789420564,0.785,2616.3,2615.8,3.82279]
["bitfinex","ETHUSD",1727789420991,0.785,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1727789421202,0.785,2616.3,2615.8,3.82279]
["bitfinex","ETHUSD",1727789421409,4.60719,2616.3,2615.8,3.82279]
["bitfinex","ETHUSD",1727789421563,4.60719,2616.3,2615.6,3.82315]
["bitfinex","ETHUSD",1727789421564,0.8247,2615.9,2615.6,7.64626]
["bitfinex","ETHUSD",1727789421765,0.8247,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1727789422175,0.8247,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1727789422408,3.56610722,2616.0,2615.5,3.0]
["bitfinex","ETHUSD",1727789422619,4.00518794,2616.0,2615.5,3.0]
["bitfinex","ETHUSD",1727789422815,7.38904722,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1727789423012,3.56610722,2615.6,2615.3,3.0]
["bitfinex","ETHUSD",1727789423178,3.56610722,2615.6,2615.2,3.0]
["bitfinex","ETHUSD",1727789423378,0.7914,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1727789423869,0.7914,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1727789424066,0.7558,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1727789424619,0.7558,2616.1,2615.5,3.8233]
["bitfinex","ETHUSD",1727789424913,0.7558,2616.5,2615.9,3.82267]
["bitfinex","ETHUSD",1727789425063,8.14381722,2616.5,2615.9,3.82265]
["bitfinex","ETHUSD",1727789425409,8.14381722,2616.5,2615.7,3.82299]
["bitfinex","ETHUSD",1727789425410,3.82215,2616.4,2615.7,3.82299]
["bitfinex","ETHUSD",1727789425577,3.56610722,2616.3,2615.6,3.82311]
["bitfinex","ETHUSD",1727789425764,4.57771,2616.5,2615.9,3.82265]
["bitfinex","ETHUSD",1727789425969,4.57771,2616.5,2615.8,3.82292]
["bitfinex","ETHUSD",1727789425970,3.82214,2616.4,2615.8,3.82292]
["bitfinex","ETHUSD",1727789426364,3.82222,2616.3,2615.6,3.82311]
["bitfinex","ETHUSD",1727789426610,0.7805,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1727789426976,0.7805,2616.2,2615.6,3.82307]
["bitfinex","ETHUSD",1727789427410,4.60284,2616.2,2615.7,3.823]
["bitfinex","ETHUSD",1727789427734,4.60284,2616.2,2615.3,3.82362]
["bitfinex","ETHUSD",1727789427735,0.7805,2616.2,2616.0,3.82252]
["bitfinex","ETHUSD",1727789428035,3.82183,2616.6,2615.3,3.0]
["bitfinex","ETHUSD",1727789428036,0.7722,2616.5,2616.1,3.82248]
["bitfinex","ETHUSD",1727789428243,0.7722,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1727789428425,0.7722,2616.5,2616.1,3.82236]
["bitfinex","ETHUSD",1727789428628,6.82125,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1727789428629,0.7996,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1727789428832,1.92020419,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1727789428994,0.7996,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1727789429316,4.62095,2616.9,2616.2,3.82223]
["bitfinex","ETHUSD",1727789429525,0.7996,2616.9,2616.2,3.82223]
["bitfinex","ETHUSD",1727789429723,0.7996,2616.9,2616.4,3.8219]
["bitfinex","ETHUSD",1727789429898,0.7996,2616.9,2616.4,7.64391]
["bitfinex","ETHUSD",1727789430097,0.7996,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1727789430295,0.7996,2616.9,2615.9,3.0]
["bitfinex","ETHUSD",1727789430530,0.7996,2616.9,2616.4,7.64386]
["bitfinex","ETHUSD",1727789430739,0.7996,2616.9,2616.6,3.82175]
["bitfinex","ETHUSD",1727789431322,0.7996,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1727789431535,0.7996,2616.9,2616.6,3.8217]
["bitfinex","ETHUSD",1727789432239,0.7996,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1727789433013,0.7843,2617.2,2616.5,3.82185]
["bitfinex","ETHUSD",1727789433248,1.98155948,2617.5,2617.0,3.82112]
["bitfinex","ETHUSD",1727789433249,2.36673629,2617.5,2617.0,3.82112]
["bitfinex","ETHUSD",1727789433451,2.36673629,2617.5,2616.4,3.82203]
["bitfinex","ETHUSD",1727789433452,3.56284122,2617.6,2617.3,3.82064]
["bitfinex","ETHUSD",1727789433651,3.56284122,2617.6,2617.1,7.6418]
["bitfinex","ETHUSD",1727789433652,1.58243629,2617.6,2617.1,7.6418]
["bitfinex","ETHUSD",1727789433938,1.58243629,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1727789434145,1.58243629,2617.5,2617.1,3.82087]
["bitfinex","ETHUSD",1727789434447,3.82073,2617.3,2616.6,3.82174]
["bitfinex","ETHUSD",1727789434600,3.82073,2617.3,2616.5,3.0]
["bitfinex","ETHUSD",1727789434601,8.20595195,2617.1,2616.5,3.0]
["bitfinex","ETHUSD",1727789434799,3.82116,2617.1,2616.6,3.82162]
["bitfinex","ETHUSD",1727789435035,3.82118,2617.0,2616.5,3.0]
["bitfinex","ETHUSD",1727789435237,4.665137,2617.1,2616.4,3.82195]
["bitfinex","ETHUSD",1727789435501,0.844097,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1727789435696,0.844097,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1727789436543,8.20633195,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1727789436696,0.8303,2616.7,2616.1,3.82245]
["bitfinex","ETHUSD",1727789436902,3.82192,2616.5,2616.0,3.82256]
["bitfinex","ETHUSD",1727789437213,4.3433592,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1727789437413,0.5215092,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1727789437735,4.3432792,2616.6,2615.9,7.64532]
["bitfinex","ETHUSD",1727789437935,3.82192,2616.5,2615.9,7.64532]
["bitfinex","ETHUSD",1727789438147,3.8222,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1727789438356,5.21249195,2616.2,2615.6,3.82313]
["bitfinex","ETHUSD",1727789438498,5.21249195,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1727789438702,5.21249195,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1727789438703,3.82249,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1727789438927,3.82249,2616.1,2615.5,3.82334]
["bitfinex","ETHUSD",1727789439126,1.28574419,2616.1,2615.4,3.82346]
["bitfinex","ETHUSD",1727789439297,1.28574419,2616.1,2615.4,3.82342]
["bitfinex","ETHUSD",1727789439298,5.10830419,2616.1,2615.4,3.82342]
["bitfinex","ETHUSD",1727789439641,1.28574419,2616.1,2615.4,3.82341]
["bitfinex","ETHUSD",1727789440002,3.82274,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1727789440245,0.806,2615.9,2615.2,3.82371]
["bitfinex","ETHUSD",1727789440543,0.89954992,2616.5,2615.0,3.82398]
["bitfinex","ETHUSD",1727789440544,0.76,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1727789441243,0.76,2615.5,2614.8,3.8243]
["bitfinex","ETHUSD",1727789441416,0.76,2615.5,2614.8,3.82428]
["bitfinex","ETHUSD",1727789441617,0.76,2615.5,2614.8,3.82424]
["bitfinex","ETHUSD",1727789441817,0.76,2615.5,2614.1,0.80015172]
["bitfinex","ETHUSD",1727789442054,4.38479195,2615.6,2614.9,3.82422]
["bitfinex","ETHUSD",1727789442055,0.7618,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1727789442206,0.7618,2615.2,2614.9,3.82414]
["bitfinex","ETHUSD",1727789442600,0.7618,2615.2,2614.9,7.64829]
["bitfinex","ETHUSD",1727789442810,0.7909,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1727789443016,0.7909,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727789443248,0.7909,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1727789443451,1.46671282,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1727789443948,1.46671282,2616.3,2616.1,3.82246]
["bitfinex","ETHUSD",1727789443949,0.7909,2616.3,2616.1,3.82246]
["bitfinex","ETHUSD",1727789444118,1.9833423,2617.0,2615.7,3.0]
["bitfinex","ETHUSD",1727789444119,0.8305,2616.7,2615.7,3.0]
["bitfinex","ETHUSD",1727789444318,0.8305,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1727789444935,0.8305,2616.7,2616.4,3.82196]
["bitfinex","ETHUSD",1727789445137,0.8305,2616.7,2616.4,7.64389]
["bitfinex","ETHUSD",1727789445310,0.8305,2616.7,2616.4,3.82193]
["bitfinex","ETHUSD",1727789446140,5.83872558,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1727789446340,4.38479195,2616.4,2616.1,3.82238]
["bitfinex","ETHUSD",1727789446555,4.38479195,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1727789446875,0.8205,2616.3,2615.8,3.82281]
["bitfinex","ETHUSD",1727789447386,4.38479195,2615.9,2615.6,3.82314]
["bitfinex","ETHUSD",1727789447528,4.38479195,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1727789447729,0.763,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1727789448575,0.763,2615.8,2615.5,3.82327]
["bitfinex","ETHUSD",1727789448770,0.763,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1727789448974,0.763,2615.8,2615.5,0.80015172]
["bitfinex","ETHUSD",1727789449146,0.763,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1727789449147,0.763,2615.8,2615.4,4.62356172]
["bitfinex","ETHUSD",1727789449344,0.763,2615.8,2615.5,3.82326]
["bitfinex","ETHUSD",1727789449540,0.763,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1727789449745,0.763,2615.8,2615.5,3.82325]
["bitfinex","ETHUSD",1727789449954,0.763,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1727789450673,1.74211642,2615.8,2615.5,3.82324]
["bitfinex","ETHUSD",1727789451039,1.74211642,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1727789451569,2.34543629,2615.8,2615.6,3.82316]
["bitfinex","ETHUSD",1727789451888,0.8105,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1727789452177,0.8105,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1727789452489,0.8105,2616.1,2615.8,3.82284]
["bitfinex","ETHUSD",1727789452663,0.8105,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1727789452664,0.8105,2616.1,2615.9,3.82275]
["bitfinex","ETHUSD",1727789452835,0.8105,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1727789453038,0.8105,2616.1,2615.5,3.82323]
["bitfinex","ETHUSD",1727789453039,1.24839525,2616.1,2615.5,3.82323]
["bitfinex","ETHUSD",1727789453278,3.82265,2616.0,2615.5,3.82323]
["bitfinex","ETHUSD",1727789453482,1.24839525,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1727789454361,0.8105,2616.1,2615.4,3.8234]
["bitfinex","ETHUSD",1727789454551,0.8105,2616.1,2615.9,3.82269]
["bitfinex","ETHUSD",1727789454747,0.8105,2616.1,2615.7,3.82297]
["bitfinex","ETHUSD",1727789455251,4.38479195,2615.9,2615.5,3.82331]
["bitfinex","ETHUSD",1727789455690,4.38479195,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1727789455854,4.38479195,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1727789456054,4.633,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1727789456590,4.38479195,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1727789456887,4.38479195,2615.9,2615.6,3.82317]
["bitfinex","ETHUSD",1727789457054,4.38479195,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1727789457255,0.8105,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1727789457468,0.8105,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1727789457798,2.34903629,2616.6,2616.3,3.82206]
["bitfinex","ETHUSD",1727789458002,0.7666,2616.6,2616.3,3.82206]
["bitfinex","ETHUSD",1727789458292,0.8219,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1727789458791,0.8219,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1727789459293,5.26592163,2616.8,2616.2,3.82222]
["bitfinex","ETHUSD",1727789459503,5.26592163,2616.8,2615.9,3.82273]
["bitfinex","ETHUSD",1727789459504,1.44446163,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1727789459792,1.44446163,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1727789460597,1.44446163,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1727789460765,1.44446163,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1727789460966,5.26601163,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1727789461169,8.20671195,2616.5,2615.9,3.82266]
["bitfinex","ETHUSD",1727789461374,3.82228,2616.3,2615.6,3.82319]
["bitfinex","ETHUSD",1727789461557,4.38479195,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1727789461774,4.38479195,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1727789461775,0.7716,2616.1,2615.7,3.82299]
["bitfinex","ETHUSD",1727789461958,0.7716,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1727789462173,0.7716,2616.1,2615.8,3.8228]
["bitfinex","ETHUSD",1727789462412,0.7716,2616.1,2615.6,3.82309]
["bitfinex","ETHUSD",1727789462559,4.38479195,2615.9,2614.9,3.82414]
["bitfinex","ETHUSD",1727789462760,4.38479195,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1727789462998,8.20758195,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1727789463389,8.20807195,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1727789463588,0.804,2615.7,2614.7,3.82444]
["bitfinex","ETHUSD",1727789463787,0.804,2615.7,2614.5,3.82476]
["bitfinex","ETHUSD",1727789463788,3.82331,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1727789463974,0.804,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1727789464174,4.62708,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1727789464704,0.804,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1727789464948,0.804,2615.7,2615.4,3.82341]
["bitfinex","ETHUSD",1727789465083,0.804,2615.7,2615.4,7.64683]
["bitfinex","ETHUSD",1727789465283,0.804,2615.7,2615.4,3.82341]
["bitfinex","ETHUSD",1727789465490,4.38479195,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1727789465678,4.38479195,2615.6,2614.4,35.0]
["bitfinex","ETHUSD",1727789465679,3.82383,2615.2,2614.6,3.82458]
["bitfinex","ETHUSD",1727789465883,0.7614,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1727789466081,8.20900195,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1727789466400,4.38479195,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1727789466602,8.20889195,2615.0,2614.3,3.82509]
["bitfinex","ETHUSD",1727789466907,8.20889195,2615.0,2614.4,3.82491]
["bitfinex","ETHUSD",1727789467113,0.7614,2615.1,2614.7,3.82449]
["bitfinex","ETHUSD",1727789467306,0.7614,2615.1,2614.7,7.64892]
["bitfinex","ETHUSD",1727789467611,0.7614,2615.1,2614.7,7.64887]
["bitfinex","ETHUSD",1727789467910,0.7614,2615.1,2614.5,3.0]
["bitfinex","ETHUSD",1727789467911,3.82412,2615.0,2614.5,3.0]
["bitfinex","ETHUSD",1727789468081,3.82433,2614.9,2614.2,3.8252]
["bitfinex","ETHUSD",1727789468273,3.82433,2614.9,2614.4,3.82491]
["bitfinex","ETHUSD",1727789468475,3.82433,2614.9,2614.3,3.82508]
["bitfinex","ETHUSD",1727789468707,3.82433,2614.9,2614.2,3.8252]
["bitfinex","ETHUSD",1727789468890,4.38479195,2615.0,2614.4,3.82485]
["bitfinex","ETHUSD",1727789469091,5.71567707,2615.0,2614.4,3.82485]
["bitfinex","ETHUSD",1727789469295,5.1000292,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1727789469579,1.2760192,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1727789469985,1.2760192,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1727789469986,5.1000092,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1727789470184,5.1000092,2615.1,2614.6,7.64917]
["bitfinex","ETHUSD",1727789470392,5.1000092,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1727789471120,5.1000092,2615.1,2614.4,3.82488]
["bitfinex","ETHUSD",1727789471332,5.1000092,2615.1,2614.2,3.82518]
["bitfinex","ETHUSD",1727789471333,3.8245,2614.8,2614.2,3.82518]
["bitfinex","ETHUSD",1727789471533,4.59942,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1727789471833,5.15959195,2614.7,2614.2,7.65034]
["bitfinex","ETHUSD",1727789472130,5.15959195,2614.7,2614.5,3.82479]
["bitfinex","ETHUSD",1727789472131,0.7748,2614.7,2614.5,3.82479]
["bitfinex","ETHUSD",1727789473585,0.7832,2615.0,2614.7,3.82445]
["bitfinex","ETHUSD",1727789473799,0.7832,2615.0,2614.7,3.82444]
["bitfinex","ETHUSD",1727789473997,0.7832,2615.0,2614.8,3.82435]
["bitfinex","ETHUSD",1727789474333,0.7832,2615.0,2614.4,0.07632255]
["bitfinex","ETHUSD",1727789474334,4.60675,2615.4,2614.9,7.64835]
["bitfinex","ETHUSD",1727789474519,4.60675,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1727789474832,0.7617,2615.1,2614.3,3.0]
["bitfinex","ETHUSD",1727789475143,0.7617,2615.1,2614.8,3.82431]
["bitfinex","ETHUSD",1727789475320,4.38479195,2615.3,2614.3,3.0]
["bitfinex","ETHUSD",1727789475321,0.7617,2615.4,2614.3,3.0]
["bitfinex","ETHUSD",1727789475491,0.7617,2615.4,2614.1,3.82533]
["bitfinex","ETHUSD",1727789475492,0.7617,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727789475841,0.7617,2615.4,2614.6,3.0]
["bitfinex","ETHUSD",1727789475842,0.7617,2615.8,2615.6,3.82318]
["bitfinex","ETHUSD",1727789475993,0.7617,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1727789476414,0.7617,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1727789476619,0.7617,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1727789476925,0.7617,2615.8,2615.4,7.64682]
["bitfinex","ETHUSD",1727789477251,0.7617,2615.8,2614.9,3.0]
["bitfinex","ETHUSD",1727789477252,0.7617,2615.8,2615.2,7.64737]
["bitfinex","ETHUSD",1727789477489,1.220133,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1727789477614,4.38479195,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1727789477815,4.38479195,2615.6,2615.0,3.82398]
["bitfinex","ETHUSD",1727789478015,4.38479195,2615.6,2614.8,3.82431]
["bitfinex","ETHUSD",1727789478016,0.8263,2615.4,2614.9,3.8242]
["bitfinex","ETHUSD",1727789478214,0.8263,2615.4,2614.8,3.82425]
["bitfinex","ETHUSD",1727789478215,4.38479195,2615.3,2614.2,3.82519]
["bitfinex","ETHUSD",1727789478419,4.38479195,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1727789478602,0.8263,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1727789478819,0.8263,2615.4,2615.1,3.82387]
["bitfinex","ETHUSD",1727789479345,0.8263,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1727789479565,0.8263,2615.4,2615.0,3.82401]
["bitfinex","ETHUSD",1727789480272,0.8263,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1727789480273,4.64981,2615.4,2614.9,3.82411]
["bitfinex","ETHUSD",1727789480554,0.8263,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1727789480766,0.8263,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1727789480914,0.8263,2615.4,2615.2,3.82377]
["bitfinex","ETHUSD",1727789481563,0.8263,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1727789481715,0.8263,2615.4,2615.1,3.82384]
["bitfinex","ETHUSD",1727789482270,0.8263,2615.4,2615.2,3.82376]
["bitfinex","ETHUSD",1727789482446,0.8263,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1727789482665,0.8079,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1727789483762,4.38479195,2616.2,2615.0,3.0]
["bitfinex","ETHUSD",1727789483763,8.20715195,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1727789483972,0.8069,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1727789484552,0.8069,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1727789484553,4.62938,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1727789484758,3.8227,2616.0,2615.4,3.82339]
["bitfinex","ETHUSD",1727789484973,8.20808195,2615.6,2614.9,3.82419]
["bitfinex","ETHUSD",1727789485177,8.20808195,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1727789485497,4.38479195,2615.6,2614.4,3.82492]
["bitfinex","ETHUSD",1727789485622,0.8069,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1727789485921,0.8069,2615.2,2614.7,3.82448]
["bitfinex","ETHUSD",1727789485922,0.8069,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1727789486370,0.8069,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1727789486683,0.8069,2615.2,2614.7,3.82448]
["bitfinex","ETHUSD",1727789486684,4.63071,2615.2,2614.7,3.82448]
["bitfinex","ETHUSD",1727789486966,4.63071,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1727789486967,0.8069,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1727789487179,4.38479195,2615.0,2614.3,3.825]
["bitfinex","ETHUSD",1727789487321,4.59831,2614.9,2614.3,7.65003]
["bitfinex","ETHUSD",1727789487575,4.59831,2614.9,2614.4,3.82482]
["bitfinex","ETHUSD",1727789487576,0.774,2614.9,2614.4,3.82482]
["bitfinex","ETHUSD",1727789487921,4.59824,2614.9,2614.4,3.82482]
["bitfinex","ETHUSD",1727789488120,0.774,2614.9,2614.5,3.82478]
["bitfinex","ETHUSD",1727789488324,0.774,2614.9,2614.3,3.82503]
["bitfinex","ETHUSD",1727789488554,4.59826,2614.9,2614.3,3.82498]
["bitfinex","ETHUSD",1727789488737,0.774,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1727789489035,0.774,2614.9,2614.2,3.0]
["bitfinex","ETHUSD",1727789489036,4.59831,2614.9,2614.2,3.0]
["bitfinex","ETHUSD",1727789489235,5.4966202,2614.9,2614.2,3.0]
["bitfinex","ETHUSD",1727789489463,5.4966202,2614.9,2614.3,3.82503]
["bitfinex","ETHUSD",1727789489668,5.4966202,2614.9,2614.3,7.65006]
["bitfinex","ETHUSD",1727789489869,0.774,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1727789490168,4.59832,2614.9,2614.2,3.0]
["bitfinex","ETHUSD",1727789490524,0.774,2614.9,2614.2,3.0]
["bitfinex","ETHUSD",1727789490729,0.774,2614.9,2613.2,3.8266]
["bitfinex","ETHUSD",1727789490730,0.774,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1727789491051,4.59825,2614.9,2614.3,3.82499]
["bitfinex","ETHUSD",1727789491252,4.59825,2614.9,2614.1,3.82531]
["bitfinex","ETHUSD",1727789491253,2.0547082,2614.9,2614.2,3.0]
["bitfinex","ETHUSD",1727789491476,2.0547082,2614.9,2614.2,6.82523]
["bitfinex","ETHUSD",1727789491477,3.82465,2614.7,2614.2,6.82523]
["bitfinex","ETHUSD",1727789491672,3.82465,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1727789491826,4.60389,2614.6,2614.1,3.8253]
["bitfinex","ETHUSD",1727789492020,0.7792,2614.6,2614.1,7.65062]
["bitfinex","ETHUSD",1727789492225,0.7792,2614.6,2614.1,3.8253]
["bitfinex","ETHUSD",1727789492421,0.7792,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1727789492663,0.7792,2614.6,2614.2,3.82523]
["bitfinex","ETHUSD",1727789493029,0.7792,2614.6,2614.3,3.82509]
["bitfinex","ETHUSD",1727789493230,0.7792,2614.6,2614.3,7.65011]
["bitfinex","ETHUSD",1727789493572,0.7792,2614.6,2614.3,3.82502]
["bitfinex","ETHUSD",1727789493779,0.7792,2614.6,2614.3,7.65005]
["bitfinex","ETHUSD",1727789493922,0.7792,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1727789494271,0.7917,2615.5,2615.0,3.82403]
["bitfinex","ETHUSD",1727789494480,0.7917,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1727789494624,4.61448,2615.9,2615.3,7.64718]
["bitfinex","ETHUSD",1727789494825,5.458184,2615.9,2615.3,7.64718]
["bitfinex","ETHUSD",1727789495026,5.458184,2615.9,2614.8,6.82432]
["bitfinex","ETHUSD",1727789495027,0.7917,2615.9,2615.1,3.0]
["bitfinex","ETHUSD",1727789495285,0.7917,2615.9,2615.7,3.82297]
["bitfinex","ETHUSD",1727789495582,0.7917,2615.9,2615.0,3.824]
["bitfinex","ETHUSD",1727789495583,9.02915195,2616.5,2615.8,3.82292]
["bitfinex","ETHUSD",1727789495723,1.58243629,2616.8,2614.6,11.00961367]
["bitfinex","ETHUSD",1727789495724,0.8224,2615.9,2615.2,3.0]
["bitfinex","ETHUSD",1727789496067,0.8224,2615.9,2615.5,3.82331]
["bitfinex","ETHUSD",1727789496367,5.109675,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1727789496587,3.82314,2615.7,2615.1,3.82385]
["bitfinex","ETHUSD",1727789496724,4.38479195,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1727789496931,4.38479195,2615.6,2615.1,3.82383]
["bitfinex","ETHUSD",1727789497228,4.38479195,2615.6,2614.9,3.82415]
["bitfinex","ETHUSD",1727789497229,4.58548,2615.5,2614.9,3.82415]
["bitfinex","ETHUSD",1727789497431,0.8970272,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1727789497627,0.8970272,2615.4,2614.8,3.8243]
["bitfinex","ETHUSD",1727789497628,4.38479195,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1727789497862,4.38479195,2615.3,2614.9,3.82417]
["bitfinex","ETHUSD",1727789498072,4.38479195,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1727789498274,8.20846195,2615.3,2614.6,3.82459]
["bitfinex","ETHUSD",1727789498444,4.38479195,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1727789498646,4.38479195,2615.0,2614.2,3.82517]
["bitfinex","ETHUSD",1727789498647,4.38479195,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1727789499046,8.20932195,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1727789499229,4.38479195,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1727789499644,4.38479195,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1727789499871,4.38479195,2614.7,2614.3,3.82507]
["bitfinex","ETHUSD",1727789500283,3.82452,2614.8,2613.1,1.18335172]
["bitfinex","ETHUSD",1727789500284,0.7881,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1727789500437,5.5121562,2614.9,2614.3,3.82507]
["bitfinex","ETHUSD",1727789500632,3.8245,2614.8,2614.1,3.82527]
["bitfinex","ETHUSD",1727789500839,8.20949195,2614.6,2614.1,3.82527]
["bitfinex","ETHUSD",1727789501058,0.7634,2614.5,2613.9,3.82564]
["bitfinex","ETHUSD",1727789501272,0.7634,2614.5,2614.2,3.82518]
["bitfinex","ETHUSD",1727789501428,0.8138,2614.8,2614.0,3.82543]
["bitfinex","ETHUSD",1727789501635,0.8138,2614.8,2614.6,3.82457]
["bitfinex","ETHUSD",1727789501836,0.8138,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1727789502076,0.8138,2614.8,2614.1,6.8254]
["bitfinex","ETHUSD",1727789502379,4.63821,2614.8,2614.3,3.82508]
["bitfinex","ETHUSD",1727789502810,5.5405102,2614.8,2614.3,3.82508]
["bitfinex","ETHUSD",1727789503011,1.7161002,2614.8,2613.8,6.82583]
["bitfinex","ETHUSD",1727789503325,5.5406002,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1727789503672,8.20954195,2614.6,2614.0,3.82541]
["bitfinex","ETHUSD",1727789503872,0.8138,2614.4,2614.0,3.82541]
["bitfinex","ETHUSD",1727789504111,0.8138,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1727789504517,0.8138,2614.4,2614.0,3.82541]
["bitfinex","ETHUSD",1727789504701,4.63884,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1727789505016,0.8138,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1727789505186,0.8138,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1727789505378,0.8138,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1727789506826,0.8138,2614.4,2614.0,3.82546]
["bitfinex","ETHUSD",1727789507192,0.8138,2614.4,2613.8,3.82571]
["bitfinex","ETHUSD",1727789507193,4.63884,2614.4,2613.8,3.82571]
["bitfinex","ETHUSD",1727789507425,4.38479195,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1727789507596,3.82534,2614.2,2613.6,3.82603]
["bitfinex","ETHUSD",1727789507814,5.40699629,2614.7,2613.4,3.82634]
["bitfinex","ETHUSD",1727789507815,4.38479195,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1727789508152,4.38479195,2614.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789508429,0.8185,2614.1,2613.8,3.82577]
["bitfinex","ETHUSD",1727789508789,0.8185,2614.1,2613.7,3.82593]
["bitfinex","ETHUSD",1727789508993,0.8185,2614.1,2613.8,3.82576]
["bitfinex","ETHUSD",1727789509240,0.8185,2614.1,2613.7,3.82593]
["bitfinex","ETHUSD",1727789509505,0.8185,2614.1,2613.7,3.82591]
["bitfinex","ETHUSD",1727789509731,0.8185,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1727789509886,0.8185,2614.1,2613.7,3.82591]
["bitfinex","ETHUSD",1727789509887,0.8185,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1727789510092,0.8185,2614.1,2613.8,3.82579]
["bitfinex","ETHUSD",1727789510594,0.8185,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1727789510595,0.8185,2614.1,2613.9,3.82567]
["bitfinex","ETHUSD",1727789511285,0.7621,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1727789511723,0.7621,2614.4,2613.2,3.0]
["bitfinex","ETHUSD",1727789512039,0.7621,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1727789512244,0.7621,2614.8,2614.5,3.82473]
["bitfinex","ETHUSD",1727789512529,0.7621,2615.2,2614.9,3.82413]
["bitfinex","ETHUSD",1727789512901,0.7939,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1727789513138,0.7939,2615.5,2615.1,3.8239]
["bitfinex","ETHUSD",1727789513676,0.7939,2615.5,2614.9,3.82412]
["bitfinex","ETHUSD",1727789513677,5.078979,2615.5,2614.9,7.64826]
["bitfinex","ETHUSD",1727789514237,5.64041095,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1727789514390,9.46377095,2615.5,2614.4,6.8249]
["bitfinex","ETHUSD",1727789514736,9.46377095,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1727789514909,1.3287061,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1727789515102,5.1522261,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1727789515532,5.1522261,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1727789515692,8.9758161,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1727789516232,3.82366,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1727789516438,9.46381095,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1727789516737,1.255619,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1727789516896,9.00209195,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1727789517091,9.00209195,2615.5,2614.5,3.0]
["bitfinex","ETHUSD",1727789517092,4.63668,2615.0,2614.5,3.0]
["bitfinex","ETHUSD",1727789517295,4.63668,2615.0,2614.4,3.82485]
["bitfinex","ETHUSD",1727789517598,4.63668,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1727789517927,4.63668,2615.0,2614.4,3.82485]
["bitfinex","ETHUSD",1727789517928,0.8125,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1727789518505,0.8125,2615.0,2614.7,3.8245]
["bitfinex","ETHUSD",1727789518849,0.8125,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1727789520195,0.8125,2615.0,2614.4,3.82486]
["bitfinex","ETHUSD",1727789520196,0.7886,2615.3,2614.8,3.82434]
["bitfinex","ETHUSD",1727789520395,0.7886,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1727789520596,0.7886,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1727789520817,0.7886,2615.6,2615.2,3.8237]
["bitfinex","ETHUSD",1727789521061,0.7886,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1727789521232,0.7886,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1727789521449,4.38479195,2615.4,2615.0,3.82409]
["bitfinex","ETHUSD",1727789521962,4.38479195,2615.4,2614.4,6.82491]
["bitfinex","ETHUSD",1727789521963,4.38479195,2615.4,2614.4,3.0]
["bitfinex","ETHUSD",1727789522120,8.20831195,2615.4,2614.9,3.82409]
["bitfinex","ETHUSD",1727789522326,4.38479195,2615.4,2614.9,3.82409]
["bitfinex","ETHUSD",1727789522775,8.20831195,2615.4,2614.9,3.82409]
["bitfinex","ETHUSD",1727789523069,1.25491212,2615.3,2614.9,3.8242]
["bitfinex","ETHUSD",1727789523223,4.3407992,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1727789523425,4.3407992,2615.5,2614.4,3.0]
["bitfinex","ETHUSD",1727789523426,0.7886,2615.6,2615.4,3.82347]
["bitfinex","ETHUSD",1727789523773,0.7886,2615.6,2615.4,3.82341]
["bitfinex","ETHUSD",1727789524633,0.7886,2615.6,2615.3,3.82358]
["bitfinex","ETHUSD",1727789524835,0.7886,2615.6,2615.0,3.82397]
["bitfinex","ETHUSD",1727789525195,4.61185,2615.6,2615.1,3.82383]
["bitfinex","ETHUSD",1727789525379,4.61185,2615.6,2615.0,3.82404]
["bitfinex","ETHUSD",1727789525380,3.82345,2615.5,2615.0,3.82404]
["bitfinex","ETHUSD",1727789525522,4.38479195,2615.4,2615.0,3.82404]
["bitfinex","ETHUSD",1727789525722,4.38479195,2615.4,2614.9,3.82409]
["bitfinex","ETHUSD",1727789525922,4.38479195,2615.4,2615.0,3.82405]
["bitfinex","ETHUSD",1727789526137,5.79499167,2615.4,2614.8,3.82427]
["bitfinex","ETHUSD",1727789526332,3.82388,2615.2,2614.6,7.64912]
["bitfinex","ETHUSD",1727789526569,0.7726,2615.0,2614.7,3.82444]
["bitfinex","ETHUSD",1727789526868,0.7726,2615.0,2614.4,3.82483]
["bitfinex","ETHUSD",1727789526869,4.38479195,2614.8,2614.4,3.82483]
["bitfinex","ETHUSD",1727789527027,4.38479195,2614.8,2613.6,0.3832]
["bitfinex","ETHUSD",1727789527028,4.38479195,2614.8,2614.2,3.82518]
["bitfinex","ETHUSD",1727789527224,4.38479195,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1727789527462,0.7886,2614.6,2614.2,3.82516]
["bitfinex","ETHUSD",1727789527982,4.38479195,2614.5,2613.9,3.82566]
["bitfinex","ETHUSD",1727789528269,0.7886,2614.6,2614.3,3.82503]
["bitfinex","ETHUSD",1727789528665,0.8083,2615.0,2614.2,3.82523]
["bitfinex","ETHUSD",1727789528822,0.8083,2615.0,2614.7,3.82451]
["bitfinex","ETHUSD",1727789529041,0.8083,2615.0,2614.8,3.82438]
["bitfinex","ETHUSD",1727789529287,0.8083,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1727789529580,0.8083,2615.0,2614.7,3.82449]
["bitfinex","ETHUSD",1727789529788,0.8083,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1727789529998,0.8083,2615.0,2614.4,3.82487]
["bitfinex","ETHUSD",1727789530178,0.8083,2615.0,2613.5,0.80015172]
["bitfinex","ETHUSD",1727789530179,4.38479195,2614.8,2614.2,3.82514]
["bitfinex","ETHUSD",1727789530385,1.271526,2615.0,2614.4,3.82487]
["bitfinex","ETHUSD",1727789530386,0.8083,2615.0,2614.4,3.82487]
["bitfinex","ETHUSD",1727789530547,0.8083,2615.0,2614.0,35.0]
["bitfinex","ETHUSD",1727789530868,0.8083,2615.0,2614.7,3.82442]
["bitfinex","ETHUSD",1727789531040,0.8083,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1727789531242,0.8012,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1727789531445,0.8012,2615.4,2614.4,3.0]
["bitfinex","ETHUSD",1727789531446,9.00952195,2615.4,2614.7,3.82441]
["bitfinex","ETHUSD",1727789531744,3.82375,2615.3,2614.7,3.82441]
["bitfinex","ETHUSD",1727789531947,3.82375,2615.3,2614.7,7.64884]
["bitfinex","ETHUSD",1727789532141,3.82375,2615.3,2614.7,3.82441]
["bitfinex","ETHUSD",1727789532382,5.18599195,2615.4,2614.7,3.82441]
["bitfinex","ETHUSD",1727789532785,3.82373,2615.3,2614.7,7.64883]
["bitfinex","ETHUSD",1727789533006,5.18599195,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1727789533185,0.8012,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1727789533547,0.8012,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1727789533748,0.8012,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1727789534037,0.7672,2615.7,2615.3,3.82357]
["bitfinex","ETHUSD",1727789534316,0.7672,2615.7,2615.5,3.82332]
["bitfinex","ETHUSD",1727789534456,0.7672,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1727789534653,1.38442163,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1727789534892,1.38442163,2616.0,2615.3,3.82357]
["bitfinex","ETHUSD",1727789535095,3.82286,2615.9,2615.3,7.64713]
["bitfinex","ETHUSD",1727789535398,5.15199195,2616.0,2615.5,3.82336]
["bitfinex","ETHUSD",1727789535905,8.97464195,2616.0,2615.5,3.82336]
["bitfinex","ETHUSD",1727789536059,0.7672,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1727789536259,0.8156,2616.3,2615.7,3.82299]
["bitfinex","ETHUSD",1727789536583,0.8156,2616.3,2615.1,3.0]
["bitfinex","ETHUSD",1727789536584,0.8156,2616.3,2616.0,3.8225]
["bitfinex","ETHUSD",1727789536781,5.40419629,2616.6,2616.0,3.8225]
["bitfinex","ETHUSD",1727789536782,6.21979629,2616.6,2616.0,3.8225]
["bitfinex","ETHUSD",1727789537101,2.39803629,2616.6,2616.1,0.07644446]
["bitfinex","ETHUSD",1727789537324,1.58243629,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1727789537458,5.80770933,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1727789537459,2.39003629,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1727789537660,0.8076,2616.9,2616.5,3.8218]
["bitfinex","ETHUSD",1727789537920,3.82118,2617.0,2616.3,3.82209]
["bitfinex","ETHUSD",1727789538056,3.82118,2617.0,2616.1,3.0]
["bitfinex","ETHUSD",1727789538057,8.20601195,2617.0,2616.4,3.0]
["bitfinex","ETHUSD",1727789538263,3.82136,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1727789538475,3.82136,2616.9,2616.2,3.82221]
["bitfinex","ETHUSD",1727789538676,3.82146,2616.8,2616.2,3.82221]
["bitfinex","ETHUSD",1727789539010,0.7742,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1727789539170,4.59598,2616.6,2616.1,6.82239]
["bitfinex","ETHUSD",1727789539372,0.7742,2616.6,2616.1,6.82239]
["bitfinex","ETHUSD",1727789539616,3.82138,2616.9,2616.1,3.0]
["bitfinex","ETHUSD",1727789539761,3.82073,2617.3,2616.4,3.82195]
["bitfinex","ETHUSD",1727789539762,0.7629,2617.0,2616.4,3.82195]
["bitfinex","ETHUSD",1727789540111,0.7629,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1727789540259,0.7629,2617.0,2616.6,3.8217]
["bitfinex","ETHUSD",1727789540463,0.7629,2617.0,2616.5,7.64361]
["bitfinex","ETHUSD",1727789540677,4.58415,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1727789541164,4.38479195,2616.7,2616.2,6.82226]
["bitfinex","ETHUSD",1727789541398,4.38479195,2616.7,2616.3,3.82214]
["bitfinex","ETHUSD",1727789541605,3.82156,2616.8,2616.3,3.82214]
["bitfinex","ETHUSD",1727789541812,3.82156,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1727789541973,8.96887195,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1727789542180,9.86575915,2617.0,2616.5,3.82185]
["bitfinex","ETHUSD",1727789542506,8.96886195,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1727789542688,12.79013195,2617.0,2616.4,7.6439]
["bitfinex","ETHUSD",1727789542879,3.82137,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1727789543109,8.96886195,2617.0,2616.4,7.64384]
["bitfinex","ETHUSD",1727789543315,8.96886195,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1727789543466,4.58408,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1727789544016,3.82146,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1727789544166,3.8216,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1727789544510,4.58163,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1727789544659,4.58163,2616.6,2616.1,6.82247]
["bitfinex","ETHUSD",1727789545565,0.7598,2616.6,2616.1,6.82247]
["bitfinex","ETHUSD",1727789545767,4.58156,2616.6,2616.1,6.82247]
["bitfinex","ETHUSD",1727789546068,3.82202,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1727789546409,2.0385962,2616.6,2615.7,19.43]
["bitfinex","ETHUSD",1727789546410,3.82226,2616.3,2615.7,19.43]
["bitfinex","ETHUSD",1727789546725,3.82248,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1727789547005,0.8186,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1727789547214,0.8186,2616.0,2615.7,3.82299]
["bitfinex","ETHUSD",1727789547381,0.8186,2616.0,2615.5,7.64648]
["bitfinex","ETHUSD",1727789547768,0.8186,2616.0,2615.5,3.82322]
["bitfinex","ETHUSD",1727789547924,4.64123,2616.0,2615.6,3.0]
["bitfinex","ETHUSD",1727789548221,3.82286,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1727789548430,4.38479195,2615.8,2615.1,3.82385]
["bitfinex","ETHUSD",1727789548577,8.20781195,2615.8,2614.9,7.41]
["bitfinex","ETHUSD",1727789548781,8.20781195,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1727789549214,0.8186,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1727789549385,0.8186,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1727789549587,0.8186,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1727789549814,0.8186,2616.0,2615.6,3.82317]
["bitfinex","ETHUSD",1727789550375,0.8186,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1727789550622,0.7646,2616.3,2616.0,3.82257]
["bitfinex","ETHUSD",1727789550822,0.7646,2616.3,2616.0,3.82254]
["bitfinex","ETHUSD",1727789551686,0.7646,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1727789551887,3.82242,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1727789552158,7.64485,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1727789552362,3.82242,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1727789552930,3.8225,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1727789553130,3.82264,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1727789553434,3.82242,2616.2,2615.5,3.82333]
["bitfinex","ETHUSD",1727789553735,3.82256,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1727789553935,7.64484,2616.2,2615.6,3.82321]
["bitfinex","ETHUSD",1727789554232,3.82253,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1727789554439,3.8227,2616.0,2615.5,3.82324]
["bitfinex","ETHUSD",1727789554794,4.38479195,2616.1,2615.5,3.82324]
["bitfinex","ETHUSD",1727789555119,3.82255,2616.1,2615.5,3.82324]
["bitfinex","ETHUSD",1727789555439,3.82248,2616.1,2615.6,3.82308]
["bitfinex","ETHUSD",1727789555734,4.5869,2616.3,2615.3,3.0]
["bitfinex","ETHUSD",1727789555735,0.7646,2616.3,2615.3,3.0]
["bitfinex","ETHUSD",1727789556037,0.7646,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1727789556209,4.5868,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1727789556404,0.7646,2616.3,2616.0,3.82257]
["bitfinex","ETHUSD",1727789556633,4.64017,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1727789556836,4.64017,2616.6,2616.0,3.82252]
["bitfinex","ETHUSD",1727789557042,4.64017,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1727789557548,0.8184,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1727789557694,0.8184,2616.6,2615.8,3.0]
["bitfinex","ETHUSD",1727789557695,3.82093,2617.2,2616.1,3.0]
["bitfinex","ETHUSD",1727789557891,0.8236,2617.3,2616.5,6.82175]
["bitfinex","ETHUSD",1727789558096,0.8236,2617.3,2617.0,7.64214]
["bitfinex","ETHUSD",1727789558334,0.8236,2617.3,2617.1,0.07639893]
["bitfinex","ETHUSD",1727789558491,0.8236,2617.3,2617.0,3.89747278]
["bitfinex","ETHUSD",1727789558697,1.58243629,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1727789559113,1.58243629,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1727789559326,7.16497617,2617.6,2616.9,3.82127]
["bitfinex","ETHUSD",1727789559567,7.16497617,2617.6,2616.7,3.82152]
["bitfinex","ETHUSD",1727789559568,1.58243629,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1727789559856,0.7809,2616.6,2616.0,3.82252]
["bitfinex","ETHUSD",1727789560069,4.282221,2616.5,2615.1,19.43]
["bitfinex","ETHUSD",1727789560244,0.7809,2616.6,2616.0,3.8225]
["bitfinex","ETHUSD",1727789560451,0.7809,2616.6,2616.1,0.0764317]
["bitfinex","ETHUSD",1727789560797,0.7576,2616.9,2616.2,3.82229]
["bitfinex","ETHUSD",1727789561057,0.7576,2616.9,2616.4,3.822]
["bitfinex","ETHUSD",1727789561226,4.57895,2616.9,2616.4,3.822]
["bitfinex","ETHUSD",1727789561414,0.7576,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1727789561613,4.57891,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1727789562272,0.7576,2616.9,2616.5,3.82177]
["bitfinex","ETHUSD",1727789562569,0.7576,2616.9,2616.6,3.82175]
["bitfinex","ETHUSD",1727789562840,0.7588,2617.2,2616.7,3.89771893]
["bitfinex","ETHUSD",1727789562990,4.5797,2617.2,2616.7,3.89771894]
["bitfinex","ETHUSD",1727789563153,0.7588,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1727789563349,3.82051,2617.5,2616.9,0.0763023]
["bitfinex","ETHUSD",1727789563350,4.59311,2617.5,2616.9,0.0763023]
["bitfinex","ETHUSD",1727789563692,5.61067499,2617.5,2616.9,0.0763023]
["bitfinex","ETHUSD",1727789563898,5.61067499,2617.5,2616.4,3.82201]
["bitfinex","ETHUSD",1727789563899,0.7726,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1727789564189,0.7726,2617.5,2617.2,0.07641068]
["bitfinex","ETHUSD",1727789564362,3.82015,2617.7,2617.2,0.07641068]
["bitfinex","ETHUSD",1727789564548,0.757,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1727789564887,0.757,2617.8,2617.4,3.89695747]
["bitfinex","ETHUSD",1727789565089,0.757,2617.8,2617.5,0.07640103]
["bitfinex","ETHUSD",1727789565259,0.757,2617.8,2617.5,3.89682103]
["bitfinex","ETHUSD",1727789565800,3.8196,2618.1,2617.5,3.89682103]
["bitfinex","ETHUSD",1727789565801,0.757,2618.0,2617.5,3.89682103]
["bitfinex","ETHUSD",1727789566098,1.65313919,2618.0,2617.5,3.89680103]
["bitfinex","ETHUSD",1727789566450,1.65313919,2618.0,2617.6,3.82018]
["bitfinex","ETHUSD",1727789566686,9.47389116,2618.3,2617.6,3.89657665]
["bitfinex","ETHUSD",1727789566993,3.81943,2618.2,2617.6,3.89667665]
["bitfinex","ETHUSD",1727789567163,9.47389116,2618.3,2617.6,3.89667665]
["bitfinex","ETHUSD",1727789567649,3.81952,2618.2,2617.6,0.07639665]
["bitfinex","ETHUSD",1727789567891,9.47389116,2618.3,2617.6,3.89659665]
["bitfinex","ETHUSD",1727789568054,0.94738912,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1727789568250,0.7815,2618.3,2617.8,0.07639489]
["bitfinex","ETHUSD",1727789568457,0.7815,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1727789568662,0.7815,2618.3,2617.8,3.89638489]
["bitfinex","ETHUSD",1727789568865,4.60079,2618.3,2617.8,0.07639489]
["bitfinex","ETHUSD",1727789569061,4.60079,2618.3,2617.8,3.89638489]
["bitfinex","ETHUSD",1727789569261,5.93007512,2618.3,2617.8,3.89638489]
["bitfinex","ETHUSD",1727789569482,7.51251141,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1727789570093,1.58243629,2618.2,2617.9,3.89622935]
["bitfinex","ETHUSD",1727789570262,1.58243629,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1727789570452,3.81956,2618.1,2617.6,6.82025]
["bitfinex","ETHUSD",1727789570800,4.87307116,2618.1,2617.4,0.07639287]
["bitfinex","ETHUSD",1727789570963,8.69328116,2617.7,2616.5,19.43]
["bitfinex","ETHUSD",1727789571149,3.82053,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1727789571354,3.82053,2617.5,2617.0,0.07641444]
["bitfinex","ETHUSD",1727789571549,5.07191212,2617.5,2617.0,0.07641444]
["bitfinex","ETHUSD",1727789571750,3.82074,2617.3,2616.7,7.64301]
["bitfinex","ETHUSD",1727789571971,4.64529,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1727789572163,4.64529,2617.4,2616.6,3.82166]
["bitfinex","ETHUSD",1727789572164,8.69383116,2617.3,2616.6,3.82166]
["bitfinex","ETHUSD",1727789572567,8.69383116,2617.3,2616.5,3.82187]
["bitfinex","ETHUSD",1727789572568,8.69388116,2617.3,2616.5,3.82187]
["bitfinex","ETHUSD",1727789572765,3.82112,2617.1,2616.4,3.82196]
["bitfinex","ETHUSD",1727789572994,3.82119,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1727789573290,3.82117,2617.0,2616.4,3.82196]
["bitfinex","ETHUSD",1727789573448,4.6143,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1727789573798,4.61421,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1727789573949,5.94507812,2616.8,2616.0,23.25254]
["bitfinex","ETHUSD",1727789574156,5.94506812,2616.8,2616.1,3.82247]
["bitfinex","ETHUSD",1727789574361,3.82163,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1727789574679,5.94506812,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1727789574994,5.94506812,2616.8,2616.2,7.64464]
["bitfinex","ETHUSD",1727789575162,0.7927,2616.8,2616.2,3.82232]
["bitfinex","ETHUSD",1727789575370,4.61416,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1727789575879,4.61416,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1727789576189,8.69505116,2616.5,2615.9,3.82267]
["bitfinex","ETHUSD",1727789576392,0.828,2616.3,2615.4,12.03357172]
["bitfinex","ETHUSD",1727789576596,0.828,2615.6,2615.3,0.80015172]
["bitfinex","ETHUSD",1727789576777,0.828,2615.6,2615.2,3.82376]
["bitfinex","ETHUSD",1727789576986,0.828,2615.6,2615.3,0.80015172]
["bitfinex","ETHUSD",1727789577194,0.828,2615.6,2615.2,0.80015172]
["bitfinex","ETHUSD",1727789577353,8.69668116,2615.4,2615.2,0.80015172]
["bitfinex","ETHUSD",1727789577552,8.69668116,2615.4,2615.1,1.19645455]
["bitfinex","ETHUSD",1727789577553,8.69662116,2615.4,2615.1,0.80015172]
["bitfinex","ETHUSD",1727789577754,4.65135,2615.6,2615.0,0.80015172]
["bitfinex","ETHUSD",1727789577959,0.828,2615.6,2615.1,0.80015172]
["bitfinex","ETHUSD",1727789578184,0.828,2615.6,2615.1,4.62408172]
["bitfinex","ETHUSD",1727789578398,0.828,2615.6,2615.2,0.80015172]
["bitfinex","ETHUSD",1727789578607,0.828,2615.6,2615.3,0.80015172]
["bitfinex","ETHUSD",1727789578784,0.828,2615.6,2615.4,0.80015172]
["bitfinex","ETHUSD",1727789579396,0.828,2615.6,2615.5,0.80015172]
["bitfinex","ETHUSD",1727789579702,3.82294,2615.8,2615.5,0.80015172]
["bitfinex","ETHUSD",1727789579860,0.8152,2615.9,2615.4,0.80015172]
["bitfinex","ETHUSD",1727789579861,1.197467,2615.9,2615.4,0.80015172]
["bitfinex","ETHUSD",1727789580059,0.8152,2615.9,2615.4,4.62365172]
["bitfinex","ETHUSD",1727789580259,0.8278,2616.3,2615.6,3.82316]
["bitfinex","ETHUSD",1727789580561,4.27661601,2616.3,2615.7,0.80015172]
["bitfinex","ETHUSD",1727789580764,0.45440601,2616.3,2615.7,4.62320172]
["bitfinex","ETHUSD",1727789580966,4.27668601,2616.3,2615.7,4.62320172]
["bitfinex","ETHUSD",1727789581161,4.27668601,2616.3,2615.8,0.80015172]
["bitfinex","ETHUSD",1727789581162,0.45440601,2616.3,2615.8,0.80015172]
["bitfinex","ETHUSD",1727789581861,0.45440601,2616.3,2615.7,4.67990807]
["bitfinex","ETHUSD",1727789582062,0.45440601,2616.3,2615.8,0.80015172]
["bitfinex","ETHUSD",1727789582265,3.82151,2616.8,2615.9,3.82269]
["bitfinex","ETHUSD",1727789582513,3.82151,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1727789582813,3.82151,2616.8,2616.1,7.64475]
["bitfinex","ETHUSD",1727789583099,3.82151,2616.8,2616.1,3.82236]
["bitfinex","ETHUSD",1727789583402,3.82151,2616.8,2616.2,3.8223]
["bitfinex","ETHUSD",1727789583586,0.8107,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1727789583903,0.8107,2616.8,2616.2,0.04801294]
["bitfinex","ETHUSD",1727789583904,4.63219,2616.8,2616.1,3.82242]
["bitfinex","ETHUSD",1727789584285,4.63219,2616.8,2616.1,3.82238]
["bitfinex","ETHUSD",1727789584488,3.82162,2616.7,2616.1,3.82238]
["bitfinex","ETHUSD",1727789584687,4.63219,2616.8,2616.0,3.0]
["bitfinex","ETHUSD",1727789584688,3.82195,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1727789584890,3.82195,2616.5,2615.9,3.82265]
["bitfinex","ETHUSD",1727789584891,3.82239,2616.2,2615.8,7.41]
["bitfinex","ETHUSD",1727789585091,3.82239,2616.2,2615.2,5.41904273]
["bitfinex","ETHUSD",1727789585092,3.8231,2615.7,2615.3,8.21015172]
["bitfinex","ETHUSD",1727789585279,4.87307116,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1727789585619,0.7861,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1727789585775,4.6086,2616.1,2615.4,3.82339]
["bitfinex","ETHUSD",1727789585975,4.6086,2616.1,2615.3,7.41]
["bitfinex","ETHUSD",1727789585976,0.7861,2616.1,2615.3,7.41]
["bitfinex","ETHUSD",1727789586421,3.82285,2615.9,2615.3,7.41]
["bitfinex","ETHUSD",1727789586911,3.82285,2615.9,2615.3,11.23363]
["bitfinex","ETHUSD",1727789587129,4.60862,2616.1,2615.4,3.82347]
["bitfinex","ETHUSD",1727789587294,3.82264,2616.0,2615.4,3.82342]
["bitfinex","ETHUSD",1727789587499,4.60862,2616.1,2615.4,3.82342]
["bitfinex","ETHUSD",1727789588190,0.7861,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1727789588611,0.7861,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1727789588904,2.36853629,2616.1,2615.3,7.41]
["bitfinex","ETHUSD",1727789589109,2.36853629,2616.1,2615.2,3.82375]
["bitfinex","ETHUSD",1727789589110,8.69605116,2615.8,2615.2,3.82373]
["bitfinex","ETHUSD",1727789589281,3.82307,2615.7,2615.2,3.82373]
["bitfinex","ETHUSD",1727789589478,1.58243629,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1727789589721,3.82288,2615.9,2615.3,3.82365]
["bitfinex","ETHUSD",1727789589926,3.82288,2615.9,2615.2,7.64743]
["bitfinex","ETHUSD",1727789590133,0.62684903,2615.9,2615.0,3.82402]
["bitfinex","ETHUSD",1727789590281,0.62684903,2615.9,2614.8,7.7897]
["bitfinex","ETHUSD",1727789590282,0.7602,2615.5,2614.8,7.7897]
["bitfinex","ETHUSD",1727789590481,0.7602,2615.5,2614.8,7.41]
["bitfinex","ETHUSD",1727789590682,3.82388,2615.2,2614.7,19.43]
["bitfinex","ETHUSD",1727789590884,3.82388,2615.2,2614.4,7.41]
["bitfinex","ETHUSD",1727789591399,8.69672116,2615.3,2614.4,7.41]
["bitfinex","ETHUSD",1727789591598,8.69672116,2615.3,2614.3,1.17985172]
["bitfinex","ETHUSD",1727789591797,8.69672116,2615.3,2614.3,5.00494172]
["bitfinex","ETHUSD",1727789591998,8.69672116,2615.3,2614.4,3.0]
["bitfinex","ETHUSD",1727789591999,3.82393,2615.2,2614.4,3.0]
["bitfinex","ETHUSD",1727789592230,3.82393,2615.2,2614.3,0.3797]
["bitfinex","ETHUSD",1727789592231,8.69672116,2615.3,2614.3,4.20478]
["bitfinex","ETHUSD",1727789592399,4.87307116,2615.3,2614.4,3.0]
["bitfinex","ETHUSD",1727789592590,4.87307116,2615.3,2614.1,26.84]
["bitfinex","ETHUSD",1727789592591,0.761,2614.9,2614.1,26.84]
["bitfinex","ETHUSD",1727789592787,0.761,2614.9,2614.1,3.82538]
["bitfinex","ETHUSD",1727789593427,0.761,2614.9,2614.0,4.20519]
["bitfinex","ETHUSD",1727789593728,0.761,2614.9,2614.1,3.8254]
["bitfinex","ETHUSD",1727789593885,0.761,2614.9,2614.2,3.0]
["bitfinex","ETHUSD",1727789594282,4.58525,2614.9,2614.2,3.0]
["bitfinex","ETHUSD",1727789594486,4.58525,2614.9,2613.2,4.20981]
["bitfinex","ETHUSD",1727789594487,0.7567,2614.3,2613.4,0.3797]
["bitfinex","ETHUSD",1727789594785,0.7567,2614.3,2612.9,8.29440438]
["bitfinex","ETHUSD",1727789594786,3.82574,2613.9,2612.9,8.29440438]
["bitfinex","ETHUSD",1727789594986,0.8214,2613.8,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789595328,3.82639,2613.5,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789595503,3.82637,2613.5,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789595707,3.82643,2613.4,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789596237,0.7949,2613.1,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789596616,3.82701,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789596817,4.6219,2613.1,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789597019,3.82701,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789601751,3.82659,2613.3,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789601919,3.82679,2613.2,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789602322,3.8269,2613.1,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789602723,3.82593,2613.8,2613.1,3.0]
["bitfinex","ETHUSD",1727789602927,4.57753,2614.4,2613.2,0.3797]
["bitfinex","ETHUSD",1727789603163,4.57753,2614.4,2613.4,3.0]
["bitfinex","ETHUSD",1727789603164,3.82526,2614.2,2613.4,3.0]
["bitfinex","ETHUSD",1727789603370,3.82526,2614.2,2613.2,3.3797]
["bitfinex","ETHUSD",1727789603371,3.8255,2614.1,2613.2,3.3797]
["bitfinex","ETHUSD",1727789603872,3.82594,2613.8,2613.2,3.3797]
["bitfinex","ETHUSD",1727789604023,3.82594,2613.8,2613.2,0.3797]
["bitfinex","ETHUSD",1727789604667,3.82628,2613.6,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789604967,4.87307116,2613.5,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789605392,8.69949116,2613.5,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789605528,3.8266,2613.3,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789605728,8.69949116,2613.5,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789605729,12.52588116,2613.5,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789605926,8.69946116,2613.5,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789606261,3.82658,2613.3,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789606461,3.82672,2613.2,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789606849,3.82658,2613.3,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789606850,0.8266,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789607028,5.20361,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789607225,4.65361,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789607454,5.20361,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789607658,3.82664,2613.3,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789607831,3.82691,2613.1,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789608065,7.65391,2613.1,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789608299,3.82701,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789609606,4.37701,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789611171,5.16881,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789611370,8.16881,2613.0,2612.9,0.88440438]
["bitfinex","ETHUSD",1727789615308,4.61545,2612.7,2612.6,0.1284956]
["bitfinex","ETHUSD",1727789615519,14.18279816,2612.7,2612.6,0.1284956]
["bitfinex","ETHUSD",1727789617925,10.63279816,2612.7,2612.6,0.1284956]
["bitfinex","ETHUSD",1727789618127,3.82745,2612.7,2612.6,0.1284956]
["bitfinex","ETHUSD",1727789618333,8.70052116,2612.7,2612.6,0.1284956]
["bitfinex","ETHUSD",1727789618547,12.45522116,2612.7,2612.6,0.1284956]
["bitfinex","ETHUSD",1727789618987,4.58215,2612.7,2612.6,0.1284956]
["bitfinex","ETHUSD",1727789619192,12.45522116,2612.7,2612.6,0.1284956]
["bitfinex","ETHUSD",1727789619404,11.08347528,2612.7,2612.6,0.1284956]
["bitfinex","ETHUSD",1727789620926,11.63347528,2612.7,2612.6,0.1284956]
["bitfinex","ETHUSD",1727789621133,9.25052116,2612.7,2612.6,0.1284956]
["bitfinex","ETHUSD",1727789621795,4.37745,2612.7,2612.6,0.1284956]
["bitfinex","ETHUSD",1727789621997,3.82745,2612.7,2612.6,0.1284956]
["bitfinex","ETHUSD",1727789622433,8.22525046,2612.8,2612.6,0.1284956]
["bitfinex","ETHUSD",1727789622650,0.8149,2613.0,2612.6,0.1284956]
["bitfinex","ETHUSD",1727789622793,3.82654,2613.4,2612.7,0.3797]
["bitfinex","ETHUSD",1727789622994,3.82652,2613.4,2612.7,0.3797]
["bitfinex","ETHUSD",1727789623296,0.8107,2613.5,2612.7,0.3797]
["bitfinex","ETHUSD",1727789623615,0.8107,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1727789623937,3.82622,2613.6,2612.9,7.65416]
["bitfinex","ETHUSD",1727789624146,3.82617,2613.6,2613.0,3.82689]
["bitfinex","ETHUSD",1727789624309,3.82617,2613.6,2612.9,3.82708]
["bitfinex","ETHUSD",1727789624636,4.39793046,2613.7,2612.7,4.20702]
["bitfinex","ETHUSD",1727789624957,4.39793046,2613.1,2612.7,0.3797]
["bitfinex","ETHUSD",1727789625245,4.39793046,2612.8,2612.6,0.1284956]
["bitfinex","ETHUSD",1727789625595,3.82719,2612.9,2612.6,0.1284956]
["bitfinex","ETHUSD",1727789625792,3.82745,2612.7,2612.6,0.1284956]
["bitfinex","ETHUSD",1727789626939,5.14515,2612.7,2612.6,0.1284956]
["bitfinex","ETHUSD",1727789628428,3.8288,2611.8,2611.4,0.25]
["bitfinex","ETHUSD",1727789628649,8.72175943,2611.8,2611.4,0.25]
["bitfinex","ETHUSD",1727789628817,13.80567137,2611.8,2611.4,0.25]
["bitfinex","ETHUSD",1727789629016,8.72175943,2611.8,2611.4,0.25]
["bitfinex","ETHUSD",1727789630232,3.82855,2612.0,2611.4,0.25]
["bitfinex","ETHUSD",1727789630233,3.82864,2611.9,2611.5,0.07658087]
["bitfinex","ETHUSD",1727789630434,3.82879,2611.8,2611.4,0.25]
["bitfinex","ETHUSD",1727789630767,3.82867,2611.9,2611.4,0.25]
["bitfinex","ETHUSD",1727789631072,0.765722,2611.8,2611.4,0.25]
["bitfinex","ETHUSD",1727789631220,3.82892,2611.8,2611.4,0.25]
["bitfinex","ETHUSD",1727789631423,3.82893,2611.7,2611.4,0.25]
["bitfinex","ETHUSD",1727789631620,7.65746,2611.9,2611.4,0.25]
["bitfinex","ETHUSD",1727789631828,3.8288,2611.8,2611.4,0.25]
["bitfinex","ETHUSD",1727789632060,3.82871,2611.9,2611.5,0.07658081]
["bitfinex","ETHUSD",1727789632365,3.82887,2611.8,2611.4,0.25]
["bitfinex","ETHUSD",1727789632664,3.82871,2611.9,2611.4,0.25]
["bitfinex","ETHUSD",1727789632864,3.82896,2611.7,2611.4,0.25]
["bitfinex","ETHUSD",1727789633172,4.211601,2611.9,2611.4,0.25]
["bitfinex","ETHUSD",1727789633173,3.82908,2611.6,2611.4,0.25]
["bitfinex","ETHUSD",1727789633555,3.82921,2611.5,2611.4,0.25]
["bitfinex","ETHUSD",1727789633775,7.65829,2611.6,2611.4,0.25]
["bitfinex","ETHUSD",1727789633938,3.82908,2611.6,2611.4,0.25]
["bitfinex","ETHUSD",1727789634139,3.82921,2611.5,2611.4,0.25]
["bitfinex","ETHUSD",1727789634559,3.55,2611.5,2610.2,0.25080383]
["bitfinex","ETHUSD",1727789634758,0.7677,2610.2,2608.8,2.73879908]
["bitfinex","ETHUSD",1727789634935,0.7677,2610.2,2609.2,3.83256]
["bitfinex","ETHUSD",1727789634936,3.83157,2609.9,2609.2,3.83256]
["bitfinex","ETHUSD",1727789635130,3.83179,2609.8,2609.1,0.5082]
["bitfinex","ETHUSD",1727789635337,0.55,2609.7,2607.8,0.5082]
["bitfinex","ETHUSD",1727789635535,4.63369,2609.8,2609.1,0.5082]
["bitfinex","ETHUSD",1727789635773,0.55,2609.7,2608.5,0.5082]
["bitfinex","ETHUSD",1727789635991,3.83264,2609.2,2608.5,0.5082]
["bitfinex","ETHUSD",1727789636285,0.8019,2609.8,2608.5,0.5082]
["bitfinex","ETHUSD",1727789636286,0.62448594,2609.6,2608.5,0.5082]
["bitfinex","ETHUSD",1727789636598,3.83235,2609.4,2608.5,4.34168]
["bitfinex","ETHUSD",1727789636795,4.89295943,2609.4,2608.5,0.5082]
["bitfinex","ETHUSD",1727789637088,3.83269,2609.2,2608.5,0.5082]
["bitfinex","ETHUSD",1727789637381,4.89295943,2609.4,2608.1,3.83408]
["bitfinex","ETHUSD",1727789637382,3.83315,2608.9,2608.1,3.83408]
["bitfinex","ETHUSD",1727789637582,0.55,2609.3,2608.2,0.07666594]
["bitfinex","ETHUSD",1727789637778,3.83318,2608.8,2608.1,3.83408]
["bitfinex","ETHUSD",1727789638381,3.83294,2609.0,2608.0,0.5082]
["bitfinex","ETHUSD",1727789638692,0.55,2609.0,2608.0,0.5082]
["bitfinex","ETHUSD",1727789638848,0.43828,2609.0,2608.1,6.91078679]
["bitfinex","ETHUSD",1727789639056,4.27119,2609.0,2608.1,3.07666679]
["bitfinex","ETHUSD",1727789639234,4.27123,2609.0,2608.1,3.0]
["bitfinex","ETHUSD",1727789639437,4.61575,2608.9,2607.9,3.0]
["bitfinex","ETHUSD",1727789639637,4.89295943,2608.0,2607.4,3.34652645]
["bitfinex","ETHUSD",1727789639886,4.89295943,2608.4,2607.4,3.34652645]
["bitfinex","ETHUSD",1727789640181,4.70642094,2608.4,2607.4,7.18167645]
["bitfinex","ETHUSD",1727789640381,3.83474,2607.8,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789640611,3.83466,2607.8,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789640798,0.87265094,2608.4,2607.5,0.07651307]
["bitfinex","ETHUSD",1727789640938,0.87265094,2608.4,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789640939,4.89295943,2608.4,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789641342,3.83407,2608.2,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789641642,0.55,2608.3,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789641887,4.38402,2608.3,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789642070,0.55,2608.3,2607.4,6.67353645]
["bitfinex","ETHUSD",1727789642237,4.89295943,2608.4,2607.5,3.83507]
["bitfinex","ETHUSD",1727789642436,0.95358794,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1727789642680,3.43828,2609.0,2607.6,3.83485]
["bitfinex","ETHUSD",1727789642681,0.43828,2609.0,2607.6,3.83485]
["bitfinex","ETHUSD",1727789642901,0.7511,2609.3,2608.4,3.83371]
["bitfinex","ETHUSD",1727789643041,5.51744537,2609.6,2608.6,3.83345]
["bitfinex","ETHUSD",1727789643245,5.51744537,2609.6,2608.0,3.83427]
["bitfinex","ETHUSD",1727789643246,5.51744537,2609.6,2607.9,0.5082]
["bitfinex","ETHUSD",1727789643247,4.89295943,2608.8,2607.9,0.5082]
["bitfinex","ETHUSD",1727789643540,4.89295943,2609.2,2608.3,3.83389]
["bitfinex","ETHUSD",1727789643766,4.89295943,2609.2,2608.4,3.83365]
["bitfinex","ETHUSD",1727789644246,5.76548537,2609.2,2608.3,3.0]
["bitfinex","ETHUSD",1727789644539,4.89295943,2608.7,2608.1,0.07666881]
["bitfinex","ETHUSD",1727789644796,4.89295943,2608.7,2607.3,0.1284956]
["bitfinex","ETHUSD",1727789645095,0.55,2608.4,2607.5,3.83503]
["bitfinex","ETHUSD",1727789645256,4.89295943,2608.7,2607.3,0.1284956]
["bitfinex","ETHUSD",1727789645453,0.48929594,2608.6,2607.6,3.83483]
["bitfinex","ETHUSD",1727789645691,0.48929594,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1727789645892,0.55,2608.8,2607.9,4.34269]
["bitfinex","ETHUSD",1727789646213,0.55,2608.8,2607.9,4.3426]
["bitfinex","ETHUSD",1727789646580,0.55,2608.8,2608.0,3.83435]
["bitfinex","ETHUSD",1727789646896,9.52592943,2609.1,2608.1,3.8342]
["bitfinex","ETHUSD",1727789647064,0.55,2609.0,2608.1,3.83409]
["bitfinex","ETHUSD",1727789647263,1.94085894,2609.0,2608.2,3.0]
["bitfinex","ETHUSD",1727789647506,1.94085894,2609.0,2607.9,4.34263]
["bitfinex","ETHUSD",1727789647507,5.77382894,2609.0,2607.9,4.34263]
["bitfinex","ETHUSD",1727789647861,1.94085894,2609.0,2607.9,4.34263]
["bitfinex","ETHUSD",1727789648066,4.89295943,2608.7,2607.9,0.5082]
["bitfinex","ETHUSD",1727789648269,4.89295943,2608.7,2607.5,7.67]
["bitfinex","ETHUSD",1727789648270,3.8338,2608.4,2607.5,7.67]
["bitfinex","ETHUSD",1727789648566,5.69965943,2608.3,2607.4,3.34652645]
["bitfinex","ETHUSD",1727789648918,0.55,2608.2,2607.4,6.67343645]
["bitfinex","ETHUSD",1727789649121,0.55,2608.2,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789649122,0.62496594,2608.1,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789649285,0.55,2608.0,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789650020,0.62496594,2608.1,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789650164,5.69965943,2608.3,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789650368,9.53357943,2608.3,2607.6,3.83492]
["bitfinex","ETHUSD",1727789650575,5.69965943,2608.3,2607.6,3.83492]
["bitfinex","ETHUSD",1727789650775,5.69965943,2608.3,2607.6,3.83486]
["bitfinex","ETHUSD",1727789650973,5.69965943,2608.3,2607.5,0.02480719]
["bitfinex","ETHUSD",1727789651215,5.67765943,2608.7,2607.4,5.83832645]
["bitfinex","ETHUSD",1727789651371,3.83347,2608.6,2607.9,3.83449]
["bitfinex","ETHUSD",1727789651569,5.67765943,2608.7,2607.4,5.83832645]
["bitfinex","ETHUSD",1727789651570,5.67765943,2608.7,2608.0,3.83434]
["bitfinex","ETHUSD",1727789651792,5.67765943,2608.7,2607.5,35.0]
["bitfinex","ETHUSD",1727789651793,3.83348,2608.6,2607.5,35.0]
["bitfinex","ETHUSD",1727789651993,3.83381,2608.4,2607.6,7.66966]
["bitfinex","ETHUSD",1727789652194,4.600539,2608.4,2607.6,7.66966]
["bitfinex","ETHUSD",1727789652395,4.600539,2608.4,2607.5,3.0]
["bitfinex","ETHUSD",1727789652396,0.766729,2608.4,2607.5,3.0]
["bitfinex","ETHUSD",1727789652713,0.7847,2608.7,2608.0,3.83425]
["bitfinex","ETHUSD",1727789652896,0.7847,2608.7,2608.0,7.66852]
["bitfinex","ETHUSD",1727789653104,3.83347,2608.6,2607.5,6.83503]
["bitfinex","ETHUSD",1727789653351,3.83347,2608.6,2607.9,3.83439]
["bitfinex","ETHUSD",1727789653672,5.67765943,2608.7,2608.0,3.83435]
["bitfinex","ETHUSD",1727789653970,6.62874437,2608.7,2608.0,7.66862]
["bitfinex","ETHUSD",1727789654151,6.62874437,2608.7,2608.0,3.83427]
["bitfinex","ETHUSD",1727789654464,6.62874437,2608.7,2608.0,3.83424]
["bitfinex","ETHUSD",1727789654823,6.62874437,2608.7,2607.8,0.5082]
["bitfinex","ETHUSD",1727789654824,1.73578494,2608.7,2608.2,7.66795]
["bitfinex","ETHUSD",1727789655029,0.7847,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1727789655373,0.7847,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1727789655573,0.7847,2608.7,2608.0,3.83422]
["bitfinex","ETHUSD",1727789655879,6.83248,2609.3,2608.0,3.83422]
["bitfinex","ETHUSD",1727789655880,0.06658534,2610.8,2608.3,0.806]
["bitfinex","ETHUSD",1727789656198,0.05,2611.4,2608.3,0.806]
["bitfinex","ETHUSD",1727789656199,8.72488943,2609.7,2608.3,0.806]
["bitfinex","ETHUSD",1727789656323,8.72489943,2609.7,2608.7,3.83319]
["bitfinex","ETHUSD",1727789656522,8.72489943,2609.7,2608.3,0.806]
["bitfinex","ETHUSD",1727789656523,4.89295943,2609.7,2608.8,3.83316]
["bitfinex","ETHUSD",1727789656770,4.89295943,2610.3,2609.0,3.83278]
["bitfinex","ETHUSD",1727789656930,0.78164599,2610.6,2608.8,3.8331]
["bitfinex","ETHUSD",1727789656931,3.83193,2609.7,2608.8,3.8331]
["bitfinex","ETHUSD",1727789657437,3.83193,2609.7,2608.1,3.83418]
["bitfinex","ETHUSD",1727789657438,4.32042594,2610.2,2609.4,0.799]
["bitfinex","ETHUSD",1727789657645,3.83142,2610.0,2609.1,3.83262]
["bitfinex","ETHUSD",1727789657857,4.32042594,2610.2,2609.3,3.83239]
["bitfinex","ETHUSD",1727789657858,0.383142,2609.9,2609.3,3.83239]
["bitfinex","ETHUSD",1727789658184,0.48929594,2610.2,2609.4,3.83227]
["bitfinex","ETHUSD",1727789658354,0.05,2612.1,2609.4,3.83227]
["bitfinex","ETHUSD",1727789658355,4.89295943,2610.8,2609.5,3.83208]
["bitfinex","ETHUSD",1727789658535,3.83062,2610.6,2609.7,3.83176]
["bitfinex","ETHUSD",1727789658722,4.89295943,2610.0,2609.1,0.7656]
["bitfinex","ETHUSD",1727789658918,4.89295943,2610.0,2608.0,9.41]
["bitfinex","ETHUSD",1727789658919,3.8318,2609.8,2608.8,3.83308]
["bitfinex","ETHUSD",1727789659158,3.83187,2609.7,2608.8,3.83308]
["bitfinex","ETHUSD",1727789659358,3.83219,2609.5,2608.7,0.8191]
["bitfinex","ETHUSD",1727789659561,0.8062,2609.5,2608.9,3.83302]
["bitfinex","ETHUSD",1727789659871,0.55,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1727789660180,0.55,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1727789660393,0.55,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1727789660394,0.7622567,2609.4,2608.7,3.83319]
["bitfinex","ETHUSD",1727789660522,0.7622567,2609.4,2608.6,3.0]
["bitfinex","ETHUSD",1727789660730,0.7622567,2609.4,2608.3,0.772]
["bitfinex","ETHUSD",1727789660926,4.5945567,2609.4,2608.6,3.83337]
["bitfinex","ETHUSD",1727789661143,0.7622567,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1727789661574,0.7622567,2609.4,2608.8,7.66614]
["bitfinex","ETHUSD",1727789661871,0.7622567,2609.4,2608.6,7.66676]
["bitfinex","ETHUSD",1727789661872,3.83248,2609.3,2608.6,7.66676]
["bitfinex","ETHUSD",1727789662081,0.7622567,2609.4,2608.7,3.83318]
["bitfinex","ETHUSD",1727789662226,0.7622567,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1727789662432,0.2122567,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1727789662735,0.55,2609.1,2608.4,3.83367]
["bitfinex","ETHUSD",1727789662974,0.55,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1727789663277,0.55,2608.9,2608.3,7.66765]
["bitfinex","ETHUSD",1727789663478,0.55,2608.9,2608.1,3.83412]
["bitfinex","ETHUSD",1727789663680,0.7683,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1727789663988,3.0,2608.8,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789663989,0.7683,2608.9,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789664130,0.55,2608.8,2608.1,3.83411]
["bitfinex","ETHUSD",1727789664329,9.27613943,2608.8,2607.7,3.83473]
["bitfinex","ETHUSD",1727789664585,5.44295943,2608.4,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789664733,0.54429594,2608.3,2607.6,3.83493]
["bitfinex","ETHUSD",1727789664932,0.55,2608.2,2607.5,3.83495]
["bitfinex","ETHUSD",1727789665140,0.55,2608.2,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789665451,5.20469594,2608.3,2607.6,3.83487]
["bitfinex","ETHUSD",1727789665452,1.37069594,2608.3,2607.6,3.83487]
["bitfinex","ETHUSD",1727789665831,0.55,2608.2,2607.4,6.67354645]
["bitfinex","ETHUSD",1727789666031,0.55,2608.2,2607.4,6.67353645]
["bitfinex","ETHUSD",1727789666229,1.37069594,2608.3,2607.5,3.835]
["bitfinex","ETHUSD",1727789666547,0.55,2608.0,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789666729,6.26365537,2608.3,2607.5,3.83502]
["bitfinex","ETHUSD",1727789667056,6.26365537,2608.3,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789667057,3.83451,2607.9,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789667263,4.38475,2607.8,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789667432,0.55,2607.8,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789667627,0.55,2607.9,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789667973,0.55,2607.7,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789668244,3.83495,2607.6,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789668401,0.988474,2607.7,2607.6,0.00143041]
["bitfinex","ETHUSD",1727789668691,3.83439,2608.0,2607.6,0.00143041]
["bitfinex","ETHUSD",1727789668896,3.83476,2607.8,2607.6,0.00143041]
["bitfinex","ETHUSD",1727789669047,4.38479,2607.7,2607.6,0.00143041]
["bitfinex","ETHUSD",1727789669454,5.17179,2607.7,2607.6,0.00143041]
["bitfinex","ETHUSD",1727789669759,8.17179,2607.7,2607.6,0.00143041]
["bitfinex","ETHUSD",1727789669979,9.86174094,2607.7,2607.6,0.00143041]
["bitfinex","ETHUSD",1727789670191,4.38509,2607.5,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789670370,5.13999,2607.5,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789670554,10.03294943,2607.5,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789671400,5.13999,2607.5,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789671902,8.13999,2607.5,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789672048,13.03294943,2607.5,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789674296,8.13999,2607.5,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789674495,13.03294943,2607.5,2607.4,2.83832645]
["bitfinex","ETHUSD",1727789674854,8.13999,2607.5,2607.4,2.00502645]
["bitfinex","ETHUSD",1727789675054,13.03294943,2607.5,2607.4,2.00502645]
["bitfinex","ETHUSD",1727789675607,0.8085,2606.8,2606.3,0.80015172]
["bitfinex","ETHUSD",1727789675863,3.55,2606.9,2605.9,1.97675847]
["bitfinex","ETHUSD",1727789675864,3.83729,2606.0,2605.9,0.80015172]
["bitfinex","ETHUSD",1727789676012,4.89295943,2606.2,2605.9,0.80015172]
["bitfinex","ETHUSD",1727789676359,3.8359,2607.0,2605.9,0.80015172]
["bitfinex","ETHUSD",1727789676360,0.7524,2607.0,2606.0,3.83724]
["bitfinex","ETHUSD",1727789676646,4.89295943,2606.9,2606.2,0.80015172]
["bitfinex","ETHUSD",1727789676790,3.83686,2606.3,2606.1,0.80015172]
["bitfinex","ETHUSD",1727789676996,0.7524,2606.2,2606.1,0.80015172]
["bitfinex","ETHUSD",1727789677195,4.5894,2606.2,2606.0,1.99660627]
["bitfinex","ETHUSD",1727789677438,3.83715,2606.1,2606.0,1.19750147]
["bitfinex","ETHUSD",1727789677596,4.5894,2606.2,2606.0,1.19750147]
["bitfinex","ETHUSD",1727789677805,0.7696,2606.6,2606.0,1.19750147]
["bitfinex","ETHUSD",1727789678120,0.7696,2606.6,2606.3,0.79834353]
["bitfinex","ETHUSD",1727789678121,3.83642,2606.6,2606.3,0.79834353]
["bitfinex","ETHUSD",1727789678332,3.83642,2606.6,2606.5,0.79834353]
["bitfinex","ETHUSD",1727789678511,3.83642,2606.6,2606.4,0.79834353]
["bitfinex","ETHUSD",1727789678708,3.83656,2606.5,2606.4,0.79834353]
["bitfinex","ETHUSD",1727789679144,4.603855,2606.5,2606.4,0.79834353]
["bitfinex","ETHUSD",1727789679456,4.603855,2606.5,2606.2,1.19750147]
["bitfinex","ETHUSD",1727789679457,3.8367,2606.4,2606.2,1.59527273]
["bitfinex","ETHUSD",1727789679742,3.83685,2606.3,2606.2,1.59527273]
["bitfinex","ETHUSD",1727789679925,4.60645,2606.3,2606.2,1.59527273]
["bitfinex","ETHUSD",1727789680123,4.387,2606.2,2606.1,1.59527273]
["bitfinex","ETHUSD",1727789680329,4.387,2606.2,2605.9,2.39232014]
["bitfinex","ETHUSD",1727789680330,9.27995943,2606.2,2605.9,2.39232014]
["bitfinex","ETHUSD",1727789680651,4.38729,2606.0,2605.9,2.39232014]
["bitfinex","ETHUSD",1727789681141,7.38744,2605.9,2605.7,2.65716628]
["bitfinex","ETHUSD",1727789681451,8.19029,2605.8,2605.7,0.25]
["bitfinex","ETHUSD",1727789681749,8.19029,2605.8,2605.0,3.31817986]
["bitfinex","ETHUSD",1727789681750,7.38774,2605.7,2605.4,2.40716628]
["bitfinex","ETHUSD",1727789682052,13.09583943,2605.6,2605.5,2.40716628]
["bitfinex","ETHUSD",1727789682199,3.83803,2605.5,2605.2,2.80836066]
["bitfinex","ETHUSD",1727789682401,3.83803,2605.5,2605.1,1.91289384]
["bitfinex","ETHUSD",1727789682402,3.83862,2605.1,2605.0,3.31817986]
["bitfinex","ETHUSD",1727789682744,4.38862,2605.1,2605.0,0.00080383]
["bitfinex","ETHUSD",1727789683097,4.38862,2605.1,2605.0,2.80944195]
["bitfinex","ETHUSD",1727789683399,5.16602,2605.1,2605.0,0.00080383]
["bitfinex","ETHUSD",1727789683601,4.61602,2605.1,2605.0,0.00080383]
["bitfinex","ETHUSD",1727789684445,4.61602,2605.1,2605.0,2.40688408]
["bitfinex","ETHUSD",1727789684665,4.61602,2605.1,2605.0,0.00080383]
["bitfinex","ETHUSD",1727789685569,3.83835,2605.3,2605.0,2.4069123]
["bitfinex","ETHUSD",1727789685740,3.83862,2605.1,2605.0,2.4069123]
["bitfinex","ETHUSD",1727789686105,3.83835,2605.3,2605.0,2.4069123]
["bitfinex","ETHUSD",1727789686347,3.83835,2605.3,2605.2,2.00470347]
["bitfinex","ETHUSD",1727789686648,3.83847,2605.2,2605.1,2.40610847]
["bitfinex","ETHUSD",1727789687473,3.83862,2605.1,2605.0,2.4069123]
["bitfinex","ETHUSD",1727789687620,3.83847,2605.2,2605.0,2.4069123]
["bitfinex","ETHUSD",1727789687817,3.83793,2605.6,2605.0,2.80944195]
["bitfinex","ETHUSD",1727789688018,3.83793,2605.6,2605.4,2.40424108]
["bitfinex","ETHUSD",1727789688019,3.83803,2605.5,2605.4,2.40424108]
["bitfinex","ETHUSD",1727789688215,3.83803,2605.5,2605.3,2.40424108]
["bitfinex","ETHUSD",1727789688458,3.83818,2605.4,2605.3,2.40424108]
["bitfinex","ETHUSD",1727789688848,3.83832,2605.3,2605.2,2.40424108]
["bitfinex","ETHUSD",1727789689337,3.83862,2605.1,2605.0,2.80944195]
["bitfinex","ETHUSD",1727789689550,7.67651,2605.4,2605.0,0.00080383]
["bitfinex","ETHUSD",1727789689858,3.83791,2605.6,2605.3,2.40405876]
["bitfinex","ETHUSD",1727789690153,4.59291,2606.0,2605.3,2.40405876]
["bitfinex","ETHUSD",1727789690320,3.83731,2606.0,2605.9,1.20199818]
["bitfinex","ETHUSD",1727789690513,3.83715,2606.1,2605.9,1.20199818]
["bitfinex","ETHUSD",1727789691331,3.83729,2606.0,2605.9,1.60266424]
["bitfinex","ETHUSD",1727789691552,3.83729,2606.0,2605.9,1.20215498]
["bitfinex","ETHUSD",1727789691749,3.83729,2606.0,2605.8,1.60266424]
["bitfinex","ETHUSD",1727789691750,3.83744,2605.9,2605.8,1.60266424]
["bitfinex","ETHUSD",1727789692428,3.83744,2605.9,2605.8,1.60291247]
["bitfinex","ETHUSD",1727789692626,3.83759,2605.8,2605.7,1.60291247]
["bitfinex","ETHUSD",1727789692864,3.83774,2605.7,2605.6,1.60291247]
["bitfinex","ETHUSD",1727789693222,3.83758,2605.9,2605.6,2.00333031]
["bitfinex","ETHUSD",1727789693428,3.83758,2605.9,2605.8,1.20233438]
["bitfinex","ETHUSD",1727789694069,3.83693,2606.3,2605.8,1.60288595]
["bitfinex","ETHUSD",1727789694293,3.83629,2606.7,2606.2,0.80151621]
["bitfinex","ETHUSD",1727789694426,0.7503,2607.0,2606.3,0.80151007]
["bitfinex","ETHUSD",1727789694427,3.83673,2606.4,2606.3,0.80151007]
["bitfinex","ETHUSD",1727789695549,3.83673,2606.4,2606.3,1.20227432]
["bitfinex","ETHUSD",1727789695781,4.59293,2606.4,2606.3,0.80147442]
["bitfinex","ETHUSD",1727789695996,3.83685,2606.3,2606.2,2.00374874]
["bitfinex","ETHUSD",1727789696176,3.83685,2606.3,2606.0,1.60303243]
["bitfinex","ETHUSD",1727789696177,3.837,2606.2,2606.1,1.20227432]
["bitfinex","ETHUSD",1727789696377,3.83675,2606.4,2606.1,1.60303243]
["bitfinex","ETHUSD",1727789696691,3.837,2606.2,2606.1,1.60303243]
["bitfinex","ETHUSD",1727789696991,3.837,2606.2,2606.1,2.00385527]
["bitfinex","ETHUSD",1727789697645,3.83729,2606.0,2605.9,2.40462633]
["bitfinex","ETHUSD",1727789697860,3.83715,2606.1,2605.9,2.40462633]
["bitfinex","ETHUSD",1727789698082,3.83729,2606.0,2605.9,2.40412007]
["bitfinex","ETHUSD",1727789698498,3.83715,2606.1,2605.9,2.40412007]
["bitfinex","ETHUSD",1727789698783,3.83715,2606.1,2606.0,2.00347837]
["bitfinex","ETHUSD",1727789699496,3.837,2606.2,2606.0,2.00347837]
["bitfinex","ETHUSD",1727789699961,3.83679,2606.4,2605.9,3.18402007]
["bitfinex","ETHUSD",1727789700163,3.83647,2606.6,2606.3,0.80139176]
["bitfinex","ETHUSD",1727789700363,3.8367,2606.4,2606.3,0.80139176]
["bitfinex","ETHUSD",1727789700561,3.8367,2606.4,2606.2,1.20208764]
["bitfinex","ETHUSD",1727789700562,3.83685,2606.3,2606.2,0.80139176]
["bitfinex","ETHUSD",1727789700764,4.6279,2606.2,2606.1,1.20208764]
["bitfinex","ETHUSD",1727789700979,3.83744,2605.9,2605.8,1.20208764]
["bitfinex","ETHUSD",1727789701307,0.7909,2605.7,2605.3,1.60278553]
["bitfinex","ETHUSD",1727789701596,8.75565678,2605.9,2605.1,2.40412007]
["bitfinex","ETHUSD",1727789701597,7.38847,2605.2,2605.1,0.91408862]
["bitfinex","ETHUSD",1727789701800,7.38847,2605.2,2604.8,0.1183503]
["bitfinex","ETHUSD",1727789701801,7.38891,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1727789701950,13.08082678,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1727789702353,9.53082678,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1727789702553,4.61261,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1727789702794,5.457748,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1727789702995,10.37596478,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1727789703310,3.83921,2604.7,2604.6,0.1284956]
["bitfinex","ETHUSD",1727789703591,3.8395,2604.5,2604.4,1.47758065]
["bitfinex","ETHUSD",1727789703806,3.83995,2604.2,2604.1,1.02]
["bitfinex","ETHUSD",1727789704458,3.83995,2604.2,2604.1,3.42412007]
["bitfinex","ETHUSD",1727789704655,7.38995,2604.2,2604.1,1.02]
["bitfinex","ETHUSD",1727789705152,8.19005,2604.2,2604.1,1.02]
["bitfinex","ETHUSD",1727789705549,8.19005,2604.2,2604.1,0.70125]
["bitfinex","ETHUSD",1727789705795,9.43143,2604.2,2604.1,0.70125]
["bitfinex","ETHUSD",1727789706295,9.43143,2604.2,2603.5,2.80467987]
["bitfinex","ETHUSD",1727789706296,3.84083,2603.6,2603.5,2.80467987]
["bitfinex","ETHUSD",1727789706602,3.84083,2603.6,2603.3,2.80467987]
["bitfinex","ETHUSD",1727789706603,6.84113,2603.4,2603.3,2.80467987]
["bitfinex","ETHUSD",1727789706900,4.62212,2603.2,2603.1,2.80467987]
["bitfinex","ETHUSD",1727789707049,4.62212,2603.2,2602.9,4.19743248]
["bitfinex","ETHUSD",1727789707050,3.84157,2603.1,2603.0,2.80467987]
["bitfinex","ETHUSD",1727789707254,3.84157,2603.1,2602.1,1.36860907]
["bitfinex","ETHUSD",1727789707255,3.84245,2602.5,2602.4,3.95727342]
["bitfinex","ETHUSD",1727789707554,3.84245,2602.5,2602.2,1.36860907]
["bitfinex","ETHUSD",1727789707555,3.84275,2602.3,2602.2,3.95727342]
["bitfinex","ETHUSD",1727789707749,3.8426,2602.4,2602.2,3.95727342]
["bitfinex","ETHUSD",1727789709299,8.76125678,2602.1,2602.0,0.13080152]
["bitfinex","ETHUSD",1727789710204,8.76125678,2602.1,2602.0,4.09850733]
["bitfinex","ETHUSD",1727789710567,8.76125678,2602.1,2602.0,4.09888]
["bitfinex","ETHUSD",1727789710761,11.76125678,2602.1,2602.0,0.13080152]
["bitfinex","ETHUSD",1727789711098,14.35018346,2602.1,2602.0,0.13080152]
["bitfinex","ETHUSD",1727789711402,13.08975678,2602.1,2602.0,3.43605016]
["bitfinex","ETHUSD",1727789711601,13.08975678,2602.1,2602.0,0.13080152]
["bitfinex","ETHUSD",1727789712422,9.53975678,2602.1,2602.0,0.13080152]
["bitfinex","ETHUSD",1727789712600,3.84304,2602.1,2602.0,3.43619587]
["bitfinex","ETHUSD",1727789712777,3.84304,2602.1,2602.0,0.13080152]
["bitfinex","ETHUSD",1727789713118,8.76125678,2602.1,2602.0,0.13080152]
["bitfinex","ETHUSD",1727789713406,5.68682178,2602.1,2602.0,0.13080152]
["bitfinex","ETHUSD",1727789713611,8.76125678,2602.1,2602.0,0.13080152]
["bitfinex","ETHUSD",1727789713819,8.76125678,2602.1,2602.0,2.52764148]
["bitfinex","ETHUSD",1727789713971,3.84304,2602.1,2602.0,2.52777755]
["bitfinex","ETHUSD",1727789714307,3.84304,2602.1,2602.0,0.13080152]
["bitfinex","ETHUSD",1727789714712,3.84301,2602.2,2602.0,2.52662348]
["bitfinex","ETHUSD",1727789715037,3.84262,2602.4,2602.2,0.7614]
["bitfinex","ETHUSD",1727789715323,0.8162,2602.7,2602.3,2.3950226]
["bitfinex","ETHUSD",1727789715527,3.84163,2603.1,2602.2,0.8333]
["bitfinex","ETHUSD",1727789715823,3.84157,2603.1,2603.0,0.79830573]
["bitfinex","ETHUSD",1727789716034,3.84172,2603.0,2602.9,0.79830573]
["bitfinex","ETHUSD",1727789716180,3.84201,2602.8,2602.6,0.79830573]
["bitfinex","ETHUSD",1727789716385,3.84201,2602.8,2602.5,1.19748144]
["bitfinex","ETHUSD",1727789716386,3.84231,2602.6,2602.5,1.59664303]
["bitfinex","ETHUSD",1727789716599,3.84231,2602.6,2602.5,0.79813664]
["bitfinex","ETHUSD",1727789716600,8.76052678,2602.6,2602.5,0.79813664]
["bitfinex","ETHUSD",1727789716809,3.84245,2602.5,2602.4,0.79813664]
["bitfinex","ETHUSD",1727789717125,3.84134,2603.3,2602.3,1.19717481]
["bitfinex","ETHUSD",1727789717126,0.8162,2604.2,2602.5,0.7516]
["bitfinex","ETHUSD",1727789717355,3.84196,2602.9,2602.7,0.79788649]
["bitfinex","ETHUSD",1727789717530,3.84063,2603.8,2602.5,1.94842973]
["bitfinex","ETHUSD",1727789717531,3.84216,2602.7,2602.6,1.19682973]
["bitfinex","ETHUSD",1727789717828,3.84245,2602.5,2602.4,1.59664303]
["bitfinex","ETHUSD",1727789717976,3.84245,2602.5,2602.4,1.19667446]
["bitfinex","ETHUSD",1727789718175,3.84231,2602.6,2602.4,1.19667446]
["bitfinex","ETHUSD",1727789718176,4.91821678,2603.3,2602.4,1.19638503]
["bitfinex","ETHUSD",1727789718376,4.91821678,2603.3,2602.6,0.79757174]
["bitfinex","ETHUSD",1727789718377,3.84219,2602.7,2602.6,0.79757174]
["bitfinex","ETHUSD",1727789718634,6.21852258,2604.3,2602.5,1.19638503]
["bitfinex","ETHUSD",1727789718635,3.84162,2603.1,2602.5,1.19638503]
["bitfinex","ETHUSD",1727789718777,3.84162,2603.1,2602.7,0.79749818]
["bitfinex","ETHUSD",1727789718978,3.84131,2603.3,2602.7,0.79749818]
["bitfinex","ETHUSD",1727789718979,3.84133,2603.3,2602.7,0.79749818]
["bitfinex","ETHUSD",1727789719213,3.84152,2603.2,2602.7,0.7936]
["bitfinex","ETHUSD",1727789719392,8.75894678,2603.7,2602.7,1.45657632]
["bitfinex","ETHUSD",1727789719587,8.75894678,2603.7,2602.7,0.7936]
["bitfinex","ETHUSD",1727789719588,3.84113,2603.4,2602.7,0.7936]
["bitfinex","ETHUSD",1727789720079,3.84113,2603.4,2602.7,5.43315818]
["bitfinex","ETHUSD",1727789720080,7.6824,2603.4,2602.7,5.43315818]
["bitfinex","ETHUSD",1727789720283,3.8413,2603.3,2602.7,0.7936]
["bitfinex","ETHUSD",1727789720596,7.68237,2603.4,2602.8,3.84198]
["bitfinex","ETHUSD",1727789720780,7.68237,2603.4,2602.8,0.847779]
["bitfinex","ETHUSD",1727789720781,3.84146,2603.2,2602.8,0.847779]
["bitfinex","ETHUSD",1727789720983,3.84086,2603.6,2602.8,0.847779]
["bitfinex","ETHUSD",1727789721277,3.84134,2603.3,2602.8,0.847779]
["bitfinex","ETHUSD",1727789721476,0.8088,2604.2,2602.7,4.63563]
["bitfinex","ETHUSD",1727789721477,4.91821678,2603.7,2602.7,0.7936]
["bitfinex","ETHUSD",1727789721737,3.84226,2602.7,2602.4,1.59949818]
["bitfinex","ETHUSD",1727789722221,3.84226,2602.7,2602.4,0.802]
["bitfinex","ETHUSD",1727789722433,3.84192,2602.9,2602.4,0.802]
["bitfinex","ETHUSD",1727789722793,3.84222,2602.7,2602.4,0.802]
["bitfinex","ETHUSD",1727789722989,3.84195,2602.9,2602.4,0.802]
["bitfinex","ETHUSD",1727789723291,0.8262,2603.5,2602.4,0.802]
["bitfinex","ETHUSD",1727789723292,7.6833,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1727789723492,3.84188,2602.9,2602.5,0.848691]
["bitfinex","ETHUSD",1727789723728,3.0,2603.6,2602.5,0.848691]
["bitfinex","ETHUSD",1727789723729,3.84117,2603.4,2602.5,0.848691]
["bitfinex","ETHUSD",1727789723930,3.84209,2602.8,2602.4,0.802]
["bitfinex","ETHUSD",1727789724141,3.84173,2603.0,2602.4,0.802]
["bitfinex","ETHUSD",1727789724595,3.84187,2602.9,2602.4,0.802]
["bitfinex","ETHUSD",1727789724936,3.84173,2603.0,2602.4,4.64459]
["bitfinex","ETHUSD",1727789724937,3.84181,2603.0,2602.4,4.64459]
["bitfinex","ETHUSD",1727789725095,3.84152,2603.2,2602.4,4.64459]
["bitfinex","ETHUSD",1727789725096,3.84159,2603.1,2602.4,4.64452]
["bitfinex","ETHUSD",1727789725298,3.84152,2603.2,2602.6,3.84229]
["bitfinex","ETHUSD",1727789725642,3.84151,2603.2,2602.5,0.464452]
["bitfinex","ETHUSD",1727789725944,3.84118,2603.4,2602.2,0.005]
["bitfinex","ETHUSD",1727789725945,4.91821678,2602.9,2602.2,0.005]
["bitfinex","ETHUSD",1727789726240,3.84275,2602.3,2602.2,0.005]
["bitfinex","ETHUSD",1727789726455,4.709096,2602.3,2602.2,0.005]
["bitfinex","ETHUSD",1727789726914,8.259096,2602.3,2602.2,0.005]
["bitfinex","ETHUSD",1727789727716,9.196996,2602.3,2602.2,0.005]
["bitfinex","ETHUSD",1727789728231,9.196996,2602.3,2602.0,0.13080152]
["bitfinex","ETHUSD",1727789728413,13.28075678,2602.1,2602.0,0.13080152]
["bitfinex","ETHUSD",1727789728753,13.28075678,2602.1,2600.6,0.79749818]
["bitfinex","ETHUSD",1727789728754,3.84511,2600.7,2600.6,0.79749818]
["bitfinex","ETHUSD",1727789728900,3.84498,2600.8,2600.5,1.2021]
["bitfinex","ETHUSD",1727789729336,4.91821678,2601.6,2600.5,1.2021]
["bitfinex","ETHUSD",1727789729337,3.84365,2601.7,2600.5,1.2021]
["bitfinex","ETHUSD",1727789729544,1.0054,2601.8,2600.5,1.2021]
["bitfinex","ETHUSD",1727789729545,3.84475,2601.0,2600.5,1.2021]
["bitfinex","ETHUSD",1727789729707,3.84424,2601.3,2600.5,1.2021]
["bitfinex","ETHUSD",1727789729708,7.69008,2600.8,2600.5,1.2021]
["bitfinex","ETHUSD",1727789729912,3.84526,2600.6,2600.5,1.2021]
["bitfinex","ETHUSD",1727789730125,3.84526,2600.6,2600.5,0.25]
["bitfinex","ETHUSD",1727789731548,3.84514,2600.7,2600.5,0.25]
["bitfinex","ETHUSD",1727789731752,3.84458,2601.1,2600.5,0.25]
["bitfinex","ETHUSD",1727789731951,3.84435,2601.3,2600.6,0.9293]
["bitfinex","ETHUSD",1727789732158,3.84466,2601.1,2600.6,0.9293]
["bitfinex","ETHUSD",1727789732327,3.84456,2601.1,2600.6,0.9293]
["bitfinex","ETHUSD",1727789732871,3.84396,2601.5,2600.6,0.9293]
["bitfinex","ETHUSD",1727789732872,3.8444,2601.2,2600.6,0.9293]
["bitfinex","ETHUSD",1727789733005,3.8444,2601.2,2600.6,1.45263202]
["bitfinex","ETHUSD",1727789733206,3.8444,2601.2,2600.6,5.29775202]
["bitfinex","ETHUSD",1727789733514,3.84439,2601.2,2600.6,1.45263202]
["bitfinex","ETHUSD",1727789733709,3.8423,2602.7,2600.6,1.45263202]
["bitfinex","ETHUSD",1727789733710,3.84361,2601.8,2600.6,1.45263202]
["bitfinex","ETHUSD",1727789733925,4.91821678,2601.9,2600.6,0.9293]
["bitfinex","ETHUSD",1727789734125,3.84387,2601.6,2601.0,3.84456]
["bitfinex","ETHUSD",1727789734334,3.84387,2601.6,2600.8,3.84486]
["bitfinex","ETHUSD",1727789734335,7.68773,2601.6,2600.8,3.84486]
["bitfinex","ETHUSD",1727789734547,3.84407,2601.5,2600.9,0.384486]
["bitfinex","ETHUSD",1727789734717,7.68773,2601.6,2601.0,3.84466]
["bitfinex","ETHUSD",1727789734930,3.84386,2601.6,2601.0,3.84459]
["bitfinex","ETHUSD",1727789735124,7.68719,2601.8,2601.0,3.84459]
["bitfinex","ETHUSD",1727789735327,3.84367,2601.7,2601.1,3.8444]
["bitfinex","ETHUSD",1727789735667,3.84358,2601.8,2601.2,3.84435]
["bitfinex","ETHUSD",1727789735871,3.84358,2601.8,2601.1,0.9136]
["bitfinex","ETHUSD",1727789735872,3.84329,2602.0,2601.3,3.84409]
["bitfinex","ETHUSD",1727789736030,3.84328,2602.0,2601.4,3.84399]
["bitfinex","ETHUSD",1727789736235,3.84271,2602.4,2601.6,0.9977]
["bitfinex","ETHUSD",1727789736426,3.84271,2602.4,2601.0,0.4229076]
["bitfinex","ETHUSD",1727789736427,0.938,2602.4,2601.5,0.9977]
["bitfinex","ETHUSD",1727789736664,3.84358,2601.8,2601.5,0.9977]
["bitfinex","ETHUSD",1727789736825,4.78068,2602.4,2601.5,0.9977]
["bitfinex","ETHUSD",1727789736826,3.84372,2601.7,2601.5,0.9977]
["bitfinex","ETHUSD",1727789737426,3.84344,2601.9,2601.5,0.9977]
["bitfinex","ETHUSD",1727789737623,0.9897,2602.9,2601.5,0.9977]
["bitfinex","ETHUSD",1727789737923,3.84239,2602.6,2602.1,0.9514]
["bitfinex","ETHUSD",1727789738128,0.9921,2603.3,2602.1,0.9514]
["bitfinex","ETHUSD",1727789738366,0.9921,2603.3,2602.2,3.84286]
["bitfinex","ETHUSD",1727789738367,3.84221,2602.7,2602.2,3.84286]
["bitfinex","ETHUSD",1727789738630,4.28510052,2603.8,2602.2,3.84286]
["bitfinex","ETHUSD",1727789738631,3.84201,2602.9,2602.3,3.84269]
["bitfinex","ETHUSD",1727789738863,3.84227,2602.7,2602.1,0.9514]
["bitfinex","ETHUSD",1727789739174,6.26752683,2603.7,2602.1,0.9514]
["bitfinex","ETHUSD",1727789739175,3.84175,2603.0,2602.1,0.9514]
["bitfinex","ETHUSD",1727789739378,3.84135,2603.3,2602.6,3.84221]
["bitfinex","ETHUSD",1727789739531,3.84135,2603.3,2602.7,0.9488]
["bitfinex","ETHUSD",1727789739532,3.84141,2603.3,2602.7,0.9488]
["bitfinex","ETHUSD",1727789739738,0.38407,2603.6,2602.7,0.9488]
["bitfinex","ETHUSD",1727789739739,0.38407,2603.6,2602.7,4.79088]
["bitfinex","ETHUSD",1727789739979,3.84053,2603.9,2602.7,0.9488]
["bitfinex","ETHUSD",1727789739980,3.84143,2603.2,2602.7,0.9488]
["bitfinex","ETHUSD",1727789740190,3.8416,2603.1,2602.7,0.9488]
["bitfinex","ETHUSD",1727789740561,3.84195,2602.9,2602.7,0.9488]
["bitfinex","ETHUSD",1727789740745,4.91821678,2603.6,2602.3,0.9158]
["bitfinex","ETHUSD",1727789740746,0.55,2603.6,2602.3,0.9158]
["bitfinex","ETHUSD",1727789740955,3.8426,2602.4,2602.3,0.9158]
["bitfinex","ETHUSD",1727789741457,3.84246,2602.5,2602.3,0.9158]
["bitfinex","ETHUSD",1727789741657,3.84223,2602.7,2601.7,1.008]
["bitfinex","ETHUSD",1727789741658,3.84299,2602.2,2601.7,1.008]
["bitfinex","ETHUSD",1727789741874,3.84306,2602.1,2601.7,1.008]
["bitfinex","ETHUSD",1727789742399,3.0,2602.8,2601.7,1.008]
["bitfinex","ETHUSD",1727789742685,3.84285,2602.3,2601.7,4.85162]
["bitfinex","ETHUSD",1727789742901,0.684192,2602.7,2601.3,3.84417]
["bitfinex","ETHUSD",1727789742902,3.84326,2602.0,2601.3,3.84417]
["bitfinex","ETHUSD",1727789743192,3.84296,2602.2,2601.3,3.84417]
["bitfinex","ETHUSD",1727789743361,3.84286,2602.3,2601.6,3.8437]
["bitfinex","ETHUSD",1727789743548,6.84205,2602.8,2600.8,3.3843]
["bitfinex","ETHUSD",1727789743549,3.84212,2602.8,2601.3,3.0]
["bitfinex","ETHUSD",1727789743754,1.17160295,2603.1,2601.4,0.3]
["bitfinex","ETHUSD",1727789743755,0.78857605,2603.1,2601.4,0.3]
["bitfinex","ETHUSD",1727789744067,3.84227,2602.7,2602.0,3.84316]
["bitfinex","ETHUSD",1727789744392,3.84202,2602.8,2602.0,3.84316]
["bitfinex","ETHUSD",1727789744393,3.84202,2602.8,2602.2,3.84285]
["bitfinex","ETHUSD",1727789744571,3.84202,2602.8,2602.0,3.84313]
["bitfinex","ETHUSD",1727789744782,3.84262,2602.4,2601.8,3.84341]
["bitfinex","ETHUSD",1727789745149,3.84233,2602.6,2601.8,3.84339]
["bitfinex","ETHUSD",1727789745389,3.84257,2602.5,2601.9,3.84331]
["bitfinex","ETHUSD",1727789745598,3.84257,2602.5,2601.7,3.84352]
["bitfinex","ETHUSD",1727789745749,3.84257,2602.5,2601.8,3.8434]
["bitfinex","ETHUSD",1727789745946,3.84269,2602.4,2601.9,0.9284]
["bitfinex","ETHUSD",1727789746195,0.768526,2602.4,2601.9,0.9284]
["bitfinex","ETHUSD",1727789746400,4.611146,2602.4,2601.9,0.9284]
["bitfinex","ETHUSD",1727789746551,3.84262,2602.4,2601.9,0.9284]
["bitfinex","ETHUSD",1727789746751,4.91821678,2603.0,2601.9,0.9284]
["bitfinex","ETHUSD",1727789746752,3.84237,2602.6,2601.9,0.9284]
["bitfinex","ETHUSD",1727789747000,3.84179,2603.0,2602.3,3.84266]
["bitfinex","ETHUSD",1727789747296,3.84179,2603.0,2601.9,1.00526363]
["bitfinex","ETHUSD",1727789747297,3.8427,2602.4,2601.9,0.9284]
["bitfinex","ETHUSD",1727789747539,3.84248,2602.5,2601.9,0.9284]
["bitfinex","ETHUSD",1727789747698,3.84225,2602.7,2601.9,0.9284]
["bitfinex","ETHUSD",1727789747699,3.84231,2602.6,2602.0,3.84316]
["bitfinex","ETHUSD",1727789747867,0.9797,2603.2,2602.0,3.84316]
["bitfinex","ETHUSD",1727789747868,3.84204,2602.8,2602.0,3.84319]
["bitfinex","ETHUSD",1727789748063,0.9797,2603.2,2602.0,3.84309]
["bitfinex","ETHUSD",1727789748064,3.84239,2602.6,2602.0,3.84309]
["bitfinex","ETHUSD",1727789748255,3.84207,2602.8,2602.0,3.84309]
["bitfinex","ETHUSD",1727789748586,3.84207,2602.8,2601.9,1.405597]
["bitfinex","ETHUSD",1727789748587,3.84179,2603.0,2602.1,4.3678887]
["bitfinex","ETHUSD",1727789748808,4.91821678,2603.4,2602.2,0.9653]
["bitfinex","ETHUSD",1727789748999,3.84212,2602.8,2602.2,0.9653]
["bitfinex","ETHUSD",1727789749287,3.84209,2602.8,2602.2,0.9653]
["bitfinex","ETHUSD",1727789749452,3.84233,2602.6,2602.2,0.9653]
["bitfinex","ETHUSD",1727789749654,4.91821678,2603.4,2602.2,0.9653]
["bitfinex","ETHUSD",1727789749655,3.84253,2602.5,2602.2,0.9653]
["bitfinex","ETHUSD",1727789749858,3.84275,2602.3,2602.2,0.9653]
["bitfinex","ETHUSD",1727789750353,0.768528,2602.3,2601.5,1.0109]
["bitfinex","ETHUSD",1727789750552,5.83501678,2602.2,2601.5,1.0109]
["bitfinex","ETHUSD",1727789750800,3.84374,2601.7,2601.5,1.0109]
["bitfinex","ETHUSD",1727789751166,3.84378,2601.6,2601.5,1.0109]
["bitfinex","ETHUSD",1727789751393,3.8431,2602.1,2600.7,0.9401]
["bitfinex","ETHUSD",1727789751718,0.9168,2602.2,2600.7,0.9401]
["bitfinex","ETHUSD",1727789751719,3.84398,2601.5,2600.7,0.9401]
["bitfinex","ETHUSD",1727789751869,3.84462,2601.1,2600.7,0.9401]
["bitfinex","ETHUSD",1727789752371,3.84429,2601.3,2600.7,0.9401]
["bitfinex","ETHUSD",1727789752772,4.91821678,2601.5,2600.7,0.9401]
["bitfinex","ETHUSD",1727789753005,3.84468,2601.0,2600.7,0.9401]
["bitfinex","ETHUSD",1727789753517,3.84486,2600.9,2600.7,0.9401]
["bitfinex","ETHUSD",1727789753709,3.84468,2601.0,2600.7,0.9401]
["bitfinex","ETHUSD",1727789754813,3.84497,2600.8,2600.7,0.9401]
["bitfinex","ETHUSD",1727789755574,4.91821678,2601.7,2600.5,0.25]
["bitfinex","ETHUSD",1727789755806,0.78857605,2601.9,2600.5,0.25]
["bitfinex","ETHUSD",1727789756117,3.84455,2601.1,2600.5,0.25]
["bitfinex","ETHUSD",1727789756481,3.84467,2601.0,2600.5,0.25]
["bitfinex","ETHUSD",1727789756971,3.84498,2600.8,2600.5,0.25]
["bitfinex","ETHUSD",1727789757176,3.84522,2600.7,2600.5,0.25]
["bitfinex","ETHUSD",1727789757370,3.84498,2600.8,2600.5,0.25]
["bitfinex","ETHUSD",1727789757608,3.84521,2600.7,2600.5,0.25]
["bitfinex","ETHUSD",1727789758111,3.84475,2601.0,2600.5,0.25]
["bitfinex","ETHUSD",1727789758325,3.84491,2600.9,2600.5,0.25]
["bitfinex","ETHUSD",1727789758611,3.84429,2601.3,2600.6,1.0867986]
["bitfinex","ETHUSD",1727789758612,3.84423,2601.3,2600.6,1.0867986]
["bitfinex","ETHUSD",1727789758815,3.84423,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1727789759058,3.84423,2601.3,2600.8,0.49318186]
["bitfinex","ETHUSD",1727789759218,3.84411,2601.4,2600.8,4.33802186]
["bitfinex","ETHUSD",1727789759639,3.844,2601.5,2600.8,4.33802186]
["bitfinex","ETHUSD",1727789759841,4.91821678,2602.4,2600.8,0.49318186]
["bitfinex","ETHUSD",1727789759842,3.84431,2601.3,2600.8,0.49318186]
["bitfinex","ETHUSD",1727789760040,3.84409,2601.4,2600.9,0.43382719]
["bitfinex","ETHUSD",1727789760242,7.91821678,2602.4,2601.0,1.0134]
["bitfinex","ETHUSD",1727789760243,8.76095678,2602.4,2601.0,1.0134]
["bitfinex","ETHUSD",1727789760452,3.84452,2601.1,2601.0,1.0134]
["bitfinex","ETHUSD",1727789760818,3.84354,2601.8,2600.6,1.0134]
["bitfinex","ETHUSD",1727789760819,3.84506,2600.8,2600.6,1.0134]
["bitfinex","ETHUSD",1727789761016,8.76202678,2601.6,2600.6,1.0134]
["bitfinex","ETHUSD",1727789761241,8.76202678,2601.6,2600.5,0.25]
["bitfinex","ETHUSD",1727789761242,1.0329,2601.4,2600.5,0.25]
["bitfinex","ETHUSD",1727789761448,3.84497,2600.8,2600.5,0.25]
["bitfinex","ETHUSD",1727789761758,4.8771,2601.4,2600.5,0.25]
["bitfinex","ETHUSD",1727789761759,3.84446,2601.2,2600.7,1.0171]
["bitfinex","ETHUSD",1727789762291,3.84468,2601.0,2600.7,1.0171]
["bitfinex","ETHUSD",1727789762468,3.84468,2601.0,2600.5,0.25]
["bitfinex","ETHUSD",1727789762469,0.384468,2601.0,2600.5,0.25]
["bitfinex","ETHUSD",1727789762756,3.84526,2600.6,2600.5,0.25]
["bitfinex","ETHUSD",1727789763320,4.79166,2600.6,2600.5,0.25]
["bitfinex","ETHUSD",1727789763916,3.84526,2600.6,2600.5,0.25]
["bitfinex","ETHUSD",1727789764114,0.384468,2601.0,2600.5,0.25]
["bitfinex","ETHUSD",1727789764115,3.84492,2600.9,2600.5,0.25]
["bitfinex","ETHUSD",1727789764313,0.9592,2601.4,2600.5,0.78484702]
["bitfinex","ETHUSD",1727789764520,3.84429,2601.3,2600.5,0.25]
["bitfinex","ETHUSD",1727789764721,3.84448,2601.2,2600.5,0.25]
["bitfinex","ETHUSD",1727789764959,3.84526,2600.6,2600.5,0.25]
["bitfinex","ETHUSD",1727789768032,8.76208678,2601.6,2600.5,0.25]
["bitfinex","ETHUSD",1727789768033,3.84492,2600.9,2600.5,0.25]
["bitfinex","ETHUSD",1727789768274,4.8543,2601.4,2600.5,0.25]
["bitfinex","ETHUSD",1727789768479,3.84521,2600.7,2600.5,0.25]
["bitfinex","ETHUSD",1727789768772,3.84526,2600.6,2600.5,0.25]
["bitfinex","ETHUSD",1727789768928,0.57305027,2601.3,2600.6,1.0072]
["bitfinex","ETHUSD",1727789769128,3.84482,2600.9,2600.6,1.0072]
["bitfinex","ETHUSD",1727789769369,3.84463,2601.1,2600.6,1.0072]
["bitfinex","ETHUSD",1727789769370,3.84463,2601.1,2600.6,4.85244]
["bitfinex","ETHUSD",1727789769569,3.84504,2600.8,2600.6,1.0072]
["bitfinex","ETHUSD",1727789770158,3.84476,2601.0,2600.6,1.0072]
["bitfinex","ETHUSD",1727789770363,3.84484,2600.9,2600.6,1.0072]
["bitfinex","ETHUSD",1727789770892,3.84519,2600.7,2600.5,0.25]
["bitfinex","ETHUSD",1727789771047,3.84526,2600.6,2600.5,0.25]
["bitfinex","ETHUSD",1727789771691,3.84519,2600.7,2600.5,0.25]
["bitfinex","ETHUSD",1727789771895,3.84429,2601.3,2600.5,0.25]
["bitfinex","ETHUSD",1727789771896,3.84476,2601.0,2600.5,0.25]
["bitfinex","ETHUSD",1727789772197,3.84424,2601.3,2600.8,3.84494]
["bitfinex","ETHUSD",1727789772348,3.84424,2601.3,2600.6,4.83246]
["bitfinex","ETHUSD",1727789772349,3.84445,2601.2,2600.6,4.83245]
["bitfinex","ETHUSD",1727789772555,3.84491,2600.9,2600.6,0.9873]
["bitfinex","ETHUSD",1727789773076,3.84434,2601.3,2600.6,0.9873]
["bitfinex","ETHUSD",1727789773276,3.84454,2601.1,2600.6,4.83247]
["bitfinex","ETHUSD",1727789773481,3.84434,2601.3,2600.8,3.84488]
["bitfinex","ETHUSD",1727789773695,3.84439,2601.2,2600.7,4.353267]
["bitfinex","ETHUSD",1727789774008,3.84482,2600.9,2600.6,0.9873]
["bitfinex","ETHUSD",1727789774169,3.84423,2601.3,2600.6,0.9873]
["bitfinex","ETHUSD",1727789774370,3.84475,2601.0,2600.6,0.9873]
["bitfinex","ETHUSD",1727789774583,3.84484,2600.9,2600.6,0.9873]
["bitfinex","ETHUSD",1727789776272,3.84526,2600.6,2600.5,0.25]
["bitfinex","ETHUSD",1727789776669,4.614297,2600.6,2600.5,0.25]
["bitfinex","ETHUSD",1727789777107,3.84493,2600.9,2600.5,0.25]
["bitfinex","ETHUSD",1727789777265,3.8447,2601.0,2600.6,1.0019]
["bitfinex","ETHUSD",1727789777467,7.68889,2601.2,2600.6,1.0019]
["bitfinex","ETHUSD",1727789777708,0.49182168,2601.5,2600.6,1.0019]
["bitfinex","ETHUSD",1727789777903,3.84497,2600.8,2600.6,1.0019]
["bitfinex","ETHUSD",1727789778125,3.84486,2600.9,2600.6,1.0019]
["bitfinex","ETHUSD",1727789778126,3.84511,2600.7,2600.6,1.0019]
["bitfinex","ETHUSD",1727789778680,3.84511,2600.7,2600.5,0.25]
["bitfinex","ETHUSD",1727789778681,3.84526,2600.6,2600.5,0.25]
["bitfinex","ETHUSD",1727789779411,4.614297,2600.6,2600.5,0.25]
["bitfinex","ETHUSD",1727789779596,3.84541,2600.5,2600.4,0.17466982]
["bitfinex","ETHUSD",1727789781338,3.84526,2600.6,2600.4,0.17466982]
["bitfinex","ETHUSD",1727789781684,3.84507,2600.8,2600.4,0.17466982]
["bitfinex","ETHUSD",1727789781685,3.84512,2600.7,2600.4,0.17466982]
["bitfinex","ETHUSD",1727789781887,3.84541,2600.5,2600.4,0.17466982]
["bitfinex","ETHUSD",1727789782705,4.614479,2600.5,2600.4,0.17466982]
["bitfinex","ETHUSD",1727789783428,3.84535,2600.6,2600.0,1.33701]
["bitfinex","ETHUSD",1727789783642,3.84564,2600.4,2600.0,1.33701]
["bitfinex","ETHUSD",1727789783986,3.84546,2600.5,2600.0,1.33701]
["bitfinex","ETHUSD",1727789784193,3.84573,2600.3,2600.0,1.33701]
["bitfinex","ETHUSD",1727789784395,3.84546,2600.5,2600.0,1.95793238]
["bitfinex","ETHUSD",1727789784626,3.84559,2600.4,2600.0,1.33701]
["bitfinex","ETHUSD",1727789784917,7.69126,2600.4,2600.0,1.33701]
["bitfinex","ETHUSD",1727789785119,3.84559,2600.4,2600.0,0.30231]
["bitfinex","ETHUSD",1727789785351,3.84561,2600.4,2600.0,0.30231]
["bitfinex","ETHUSD",1727789785507,1.0203,2600.7,2600.0,0.30231]
["bitfinex","ETHUSD",1727789785706,3.84594,2600.2,2600.0,0.30231]
["bitfinex","ETHUSD",1727789786454,3.846,2600.1,2600.0,0.30231]
["bitfinex","ETHUSD",1727789787448,3.84587,2600.2,2600.0,0.30231]
["bitfinex","ETHUSD",1727789787807,3.846,2600.1,2600.0,0.30231]
["bitfinex","ETHUSD",1727789788038,3.84587,2600.2,2600.0,0.30231]
["bitfinex","ETHUSD",1727789788241,3.846,2600.1,2600.0,0.30231]
["bitfinex","ETHUSD",1727789789215,3.84587,2600.2,2600.0,0.30231]
["bitfinex","ETHUSD",1727789789453,3.846,2600.1,2600.0,0.30231]
["bitfinex","ETHUSD",1727789791731,4.615187,2600.1,2600.0,0.30231]
["bitfinex","ETHUSD",1727789791918,5.687487,2600.1,2600.0,0.30231]
["bitfinex","ETHUSD",1727789792453,7.51155373,2600.1,2600.0,0.30231]
["bitfinex","ETHUSD",1727789792778,5.687487,2600.1,2600.0,0.30231]
["bitfinex","ETHUSD",1727789792981,6.41699079,2600.1,2600.0,0.30231]
["bitfinex","ETHUSD",1727789793285,7.51125035,2600.1,2600.0,0.30231]
["bitfinex","ETHUSD",1727789793573,3.8463,2599.9,2599.8,1.02580384]
["bitfinex","ETHUSD",1727789794144,6.84480668,2599.9,2599.8,1.02580384]
["bitfinex","ETHUSD",1727789794348,6.45263572,2599.9,2599.8,1.02580384]
["bitfinex","ETHUSD",1727789794549,0.78466529,2600.0,2599.8,2.05220384]
["bitfinex","ETHUSD",1727789794863,0.78466529,2600.4,2600.0,3.84606]
["bitfinex","ETHUSD",1727789795027,1.58243629,2600.7,2600.0,3.84606]
["bitfinex","ETHUSD",1727789795028,4.62985529,2600.7,2600.1,1.0264]
["bitfinex","ETHUSD",1727789795227,3.84585,2600.2,2600.1,1.0264]
["bitfinex","ETHUSD",1727789795434,3.8463,2599.9,2599.8,2.03410384]
["bitfinex","ETHUSD",1727789795671,0.78466529,2600.3,2599.8,2.03410384]
["bitfinex","ETHUSD",1727789795672,0.78466529,2600.1,2599.8,2.03410384]
["bitfinex","ETHUSD",1727789795891,0.78466529,2600.3,2599.8,2.03410384]
["bitfinex","ETHUSD",1727789796179,0.78466529,2600.1,2599.8,2.03410384]
["bitfinex","ETHUSD",1727789796327,4.63052529,2600.2,2599.8,2.03410384]
["bitfinex","ETHUSD",1727789796532,3.84601,2600.1,2599.8,2.03410384]
["bitfinex","ETHUSD",1727789796764,3.8463,2599.9,2599.8,1.02580384]
["bitfinex","ETHUSD",1727789796976,6.45466663,2599.9,2599.6,2.93646694]
["bitfinex","ETHUSD",1727789797182,3.84659,2599.7,2599.6,2.93646694]
["bitfinex","ETHUSD",1727789797360,4.5763165,2599.7,2599.6,2.93646694]
["bitfinex","ETHUSD",1727789797563,0.7297265,2599.7,2599.6,8.22373363]
["bitfinex","ETHUSD",1727789797758,1.96150303,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1727789797759,0.78466529,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1727789797947,4.63007529,2600.5,2599.9,1.0443]
["bitfinex","ETHUSD",1727789798170,4.63002529,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1727789798338,0.72633153,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1727789798684,0.78466529,2600.5,2600.1,0.489036]
["bitfinex","ETHUSD",1727789798971,0.72636184,2600.5,2600.2,3.84577]
["bitfinex","ETHUSD",1727789799182,0.78466529,2600.6,2599.9,1.0443]
["bitfinex","ETHUSD",1727789799183,3.84564,2600.4,2599.9,1.0443]
["bitfinex","ETHUSD",1727789799335,0.7261595,2600.3,2599.9,1.0443]
["bitfinex","ETHUSD",1727789799542,0.7261595,2600.3,2599.9,4.89059]
["bitfinex","ETHUSD",1727789799773,3.84564,2600.4,2599.9,4.89059]
["bitfinex","ETHUSD",1727789800069,3.84564,2600.4,2599.9,5.764283]
["bitfinex","ETHUSD",1727789800233,3.84579,2600.3,2599.9,1.0443]
["bitfinex","ETHUSD",1727789801173,3.84593,2600.2,2599.9,1.0443]
["bitfinex","ETHUSD",1727789801380,0.78466529,2600.3,2599.6,3.97166694]
["bitfinex","ETHUSD",1727789801546,0.78466529,2600.3,2599.9,3.84621]
["bitfinex","ETHUSD",1727789801745,0.78466529,2600.3,2599.6,2.93646694]
["bitfinex","ETHUSD",1727789801746,1.70514084,2600.3,2599.6,2.93646694]
["bitfinex","ETHUSD",1727789801946,0.78466529,2600.0,2599.6,2.93646694]
["bitfinex","ETHUSD",1727789802165,2.59906587,2600.0,2599.6,2.93646694]
["bitfinex","ETHUSD",1727789802371,3.84638,2599.9,2599.6,2.93646694]
["bitfinex","ETHUSD",1727789802940,0.78466529,2600.0,2599.6,6.78311694]
["bitfinex","ETHUSD",1727789803137,0.78466529,2600.1,2599.7,4.85987]
["bitfinex","ETHUSD",1727789803340,4.63046529,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1727789803786,3.8458,2600.3,2599.8,3.84635]
["bitfinex","ETHUSD",1727789804065,4.63016529,2600.5,2599.9,3.84622]
["bitfinex","ETHUSD",1727789804209,4.63016529,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1727789804376,8.47566529,2600.5,2599.9,4.716812]
["bitfinex","ETHUSD",1727789804577,0.72564636,2600.4,2599.9,4.716812]
["bitfinex","ETHUSD",1727789804806,4.63016529,2600.5,2599.9,4.716812]
["bitfinex","ETHUSD",1727789804980,0.78466529,2600.7,2600.2,3.84573]
["bitfinex","ETHUSD",1727789805170,4.62970529,2600.8,2600.3,3.84563]
["bitfinex","ETHUSD",1727789805384,0.78466529,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1727789805715,1.96251529,2601.2,2600.4,1.0153]
["bitfinex","ETHUSD",1727789805716,0.78466529,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1727789805921,0.78466529,2601.3,2600.9,3.84477]
["bitfinex","ETHUSD",1727789806129,0.78466529,2601.3,2600.8,3.84485]
["bitfinex","ETHUSD",1727789806130,4.62884529,2601.4,2600.8,4.86013]
["bitfinex","ETHUSD",1727789806419,3.84438,2601.2,2600.8,1.0153]
["bitfinex","ETHUSD",1727789806730,3.84423,2601.3,2600.8,1.0153]
["bitfinex","ETHUSD",1727789806870,3.84475,2601.0,2600.8,1.0153]
["bitfinex","ETHUSD",1727789807074,3.84453,2601.1,2600.8,1.0153]
["bitfinex","ETHUSD",1727789807075,4.62919529,2601.1,2600.8,1.0153]
["bitfinex","ETHUSD",1727789807311,0.72576407,2601.0,2600.8,1.0153]
["bitfinex","ETHUSD",1727789807619,0.78466529,2601.1,2600.9,3.84474]
["bitfinex","ETHUSD",1727789807772,0.78466529,2601.1,2600.8,1.0153]
["bitfinex","ETHUSD",1727789807773,3.84434,2601.3,2600.8,1.0153]
["bitfinex","ETHUSD",1727789807972,3.8448,2601.0,2600.5,1.0153]
["bitfinex","ETHUSD",1727789808619,3.84477,2601.0,2600.5,1.0153]
["bitfinex","ETHUSD",1727789808774,0.78466529,2601.0,2600.5,1.0153]
["bitfinex","ETHUSD",1727789809120,8.47418529,2601.0,2600.5,1.0153]
["bitfinex","ETHUSD",1727789809277,4.57049676,2600.9,2600.5,1.0153]
["bitfinex","ETHUSD",1727789809474,0.78466529,2601.0,2600.5,1.0153]
["bitfinex","ETHUSD",1727789809672,1.17683625,2601.1,2600.5,1.0153]
["bitfinex","ETHUSD",1727789809673,3.84491,2600.9,2600.5,1.0153]
["bitfinex","ETHUSD",1727789810183,0.725591,2600.8,2600.5,1.0153]
["bitfinex","ETHUSD",1727789810381,3.84492,2600.9,2600.5,1.0153]
["bitfinex","ETHUSD",1727789810897,0.78466529,2600.9,2600.5,4.8607]
["bitfinex","ETHUSD",1727789811088,4.62928529,2601.1,2600.5,4.8607]
["bitfinex","ETHUSD",1727789811301,3.84482,2600.9,2600.5,1.0153]
["bitfinex","ETHUSD",1727789811681,3.84506,2600.8,2600.5,1.0153]
["bitfinex","ETHUSD",1727789811879,3.84567,2600.4,2600.2,1.0198]
["bitfinex","ETHUSD",1727789812227,3.84567,2600.4,2599.8,1.0198]
["bitfinex","ETHUSD",1727789812228,3.84571,2600.3,2599.8,1.0198]
["bitfinex","ETHUSD",1727789812397,3.84567,2600.4,2599.8,4.86624]
["bitfinex","ETHUSD",1727789812581,0.78507171,2600.5,2599.9,3.84622]
["bitfinex","ETHUSD",1727789812784,2.59889115,2600.5,2599.9,3.84619]
["bitfinex","ETHUSD",1727789813097,4.63042171,2600.6,2600.1,3.84588]
["bitfinex","ETHUSD",1727789813495,1.75038164,2600.6,2600.0,3.84608]
["bitfinex","ETHUSD",1727789813827,1.75038164,2600.6,2599.8,4.86615]
["bitfinex","ETHUSD",1727789813828,3.84573,2600.3,2599.8,4.86615]
["bitfinex","ETHUSD",1727789813980,3.84601,2600.1,2599.8,1.0198]
["bitfinex","ETHUSD",1727789814523,4.63093171,2600.2,2599.8,1.0198]
["bitfinex","ETHUSD",1727789814722,3.84609,2600.1,2599.8,1.0198]
["bitfinex","ETHUSD",1727789815082,3.84638,2599.9,2599.6,2.93646694]
["bitfinex","ETHUSD",1727789815309,0.53569601,2599.9,2599.6,2.93646694]
["bitfinex","ETHUSD",1727789815626,7.69298,2599.8,2599.6,2.93646694]
["bitfinex","ETHUSD",1727789815834,4.63140171,2599.9,2599.6,2.93646694]
["bitfinex","ETHUSD",1727789815998,3.84659,2599.7,2599.6,2.93646694]
["bitfinex","ETHUSD",1727789816204,4.57074135,2599.7,2599.6,2.93646694]
["bitfinex","ETHUSD",1727789816426,6.44200514,2599.7,2599.6,2.93646694]
["bitfinex","ETHUSD",1727789816701,6.8035387,2599.7,2599.6,2.93646694]
["bitfinex","ETHUSD",1727789816901,6.44256619,2599.7,2599.6,2.93646694]
["bitfinex","ETHUSD",1727789817147,8.67517403,2599.7,2599.6,0.79467141]
["bitfinex","ETHUSD",1727789817349,9.74137403,2599.7,2599.6,0.79467141]
["bitfinex","ETHUSD",1727789817503,3.84704,2599.4,2599.3,0.1284956]
["bitfinex","ETHUSD",1727789817703,6.83527651,2599.4,2599.3,0.1284956]
["bitfinex","ETHUSD",1727789817950,6.44270209,2599.4,2599.3,0.1284956]
["bitfinex","ETHUSD",1727789818104,0.78531866,2599.5,2599.3,0.1284956]
["bitfinex","ETHUSD",1727789818307,3.84704,2599.4,2599.3,0.1284956]
["bitfinex","ETHUSD",1727789818505,3.84689,2599.5,2599.3,0.1284956]
["bitfinex","ETHUSD",1727789818700,3.84704,2599.4,2599.3,0.1284956]
["bitfinex","ETHUSD",1727789819346,4.56184414,2599.4,2599.3,0.1284956]
["bitfinex","ETHUSD",1727789819505,4.56203813,2599.4,2599.3,0.1284956]
["bitfinex","ETHUSD",1727789819706,6.41978433,2599.4,2599.3,0.1284956]
["bitfinex","ETHUSD",1727789820341,2.57274433,2599.4,2599.3,0.1284956]
["bitfinex","ETHUSD",1727789820562,4.56200508,2599.4,2599.3,0.1284956]
["bitfinex","ETHUSD",1727789820756,6.4200488,2599.4,2599.3,0.1284956]
["bitfinex","ETHUSD",1727789821049,9.19411471,2599.4,2599.3,0.1284956]
["bitfinex","ETHUSD",1727789821213,12.72846989,2599.4,2599.3,0.1284956]
["bitfinex","ETHUSD",1727789821529,11.63711945,2599.4,2599.3,0.1284956]
["bitfinex","ETHUSD",1727789821730,0.7858073,2599.6,2599.3,3.9756756]
["bitfinex","ETHUSD",1727789821932,4.6322073,2599.9,2599.3,0.1284956]
["bitfinex","ETHUSD",1727789822131,0.71528007,2599.8,2599.4,3.84694]
["bitfinex","ETHUSD",1727789822307,0.7858073,2599.9,2599.3,4.04223651]
["bitfinex","ETHUSD",1727789822509,0.7858073,2599.8,2599.3,8.32817925]
["bitfinex","ETHUSD",1727789822749,1.78859481,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1727789822750,0.7858073,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1727789822964,6.42144322,2599.9,2599.4,3.84697]
["bitfinex","ETHUSD",1727789823146,3.84699,2599.5,2599.3,0.1284956]
["bitfinex","ETHUSD",1727789823344,10.64288837,2599.4,2599.3,0.1284956]
["bitfinex","ETHUSD",1727789823519,11.96841543,2599.4,2599.3,0.1284956]
["bitfinex","ETHUSD",1727789823721,11.96841543,2599.4,2598.2,1.0766]
["bitfinex","ETHUSD",1727789823722,3.84811,2598.7,2598.2,1.0766]
["bitfinex","ETHUSD",1727789823929,9.07294388,2598.7,2598.2,1.0766]
["bitfinex","ETHUSD",1727789824132,3.84867,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1727789824366,6.4216435,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1727789824573,8.56089354,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1727789824870,0.7146731,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1727789825027,1.17949154,2598.5,2598.2,0.035]
["bitfinex","ETHUSD",1727789825028,0.78566422,2598.5,2598.2,0.035]
["bitfinex","ETHUSD",1727789825367,3.84861,2598.4,2598.2,0.035]
["bitfinex","ETHUSD",1727789825517,8.28712678,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1727789825721,6.41815342,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1727789825923,0.71352768,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1727789826122,0.78566422,2598.4,2598.2,0.035]
["bitfinex","ETHUSD",1727789826123,3.84865,2598.4,2598.2,0.035]
["bitfinex","ETHUSD",1727789826425,6.41658247,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1727789826921,2.56791247,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1727789827121,4.5615693,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1727789827353,10.85949576,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1727789827573,1.78670476,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1727789827729,0.7146819,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1727789827924,3.84852,2598.4,2598.2,0.035]
["bitfinex","ETHUSD",1727789828252,8.28712678,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1727789828565,3.84911,2598.0,2597.9,0.005]
["bitfinex","ETHUSD",1727789828720,8.28756678,2598.0,2597.9,0.005]
["bitfinex","ETHUSD",1727789828920,9.00163403,2598.0,2597.9,0.005]
["bitfinex","ETHUSD",1727789829124,8.28756678,2598.0,2597.9,0.005]
["bitfinex","ETHUSD",1727789829427,9.0010433,2598.0,2597.9,0.005]
["bitfinex","ETHUSD",1727789829638,5.02844154,2598.2,2597.9,0.005]
["bitfinex","ETHUSD",1727789829639,3.84895,2598.2,2597.9,0.005]
["bitfinex","ETHUSD",1727789829866,9.30366678,2598.0,2597.9,0.005]
["bitfinex","ETHUSD",1727789830025,1.0161,2596.8,2596.0,3.85202]
["bitfinex","ETHUSD",1727789830228,3.20900643,2598.0,2596.0,3.85202]
["bitfinex","ETHUSD",1727789830229,4.43845678,2597.1,2596.0,3.85202]
["bitfinex","ETHUSD",1727789830427,3.85048,2597.1,2596.1,0.07686751]
["bitfinex","ETHUSD",1727789830730,3.85022,2597.3,2596.4,1.0759]
["bitfinex","ETHUSD",1727789830928,4.43845678,2597.4,2596.4,1.0759]
["bitfinex","ETHUSD",1727789831153,8.28903678,2597.1,2596.3,3.85149]
["bitfinex","ETHUSD",1727789831353,3.85061,2597.0,2596.3,3.85149]
["bitfinex","ETHUSD",1727789831562,8.28949678,2596.7,2595.8,0.9879]
["bitfinex","ETHUSD",1727789831729,8.28949678,2596.7,2595.8,4.8402]
["bitfinex","ETHUSD",1727789832048,4.43845678,2596.7,2595.8,0.2379]
["bitfinex","ETHUSD",1727789832253,3.85145,2596.5,2595.8,0.2379]
["bitfinex","ETHUSD",1727789832461,3.85145,2596.5,2595.0,3.85355]
["bitfinex","ETHUSD",1727789832462,1.0738,2596.4,2595.0,3.85355]
["bitfinex","ETHUSD",1727789832773,3.85134,2596.5,2595.7,3.85242]
["bitfinex","ETHUSD",1727789832926,3.85159,2596.4,2595.7,3.85242]
["bitfinex","ETHUSD",1727789833129,1.095,2597.3,2595.8,0.07704099]
["bitfinex","ETHUSD",1727789833333,1.095,2597.3,2596.2,3.85167]
["bitfinex","ETHUSD",1727789833334,3.85062,2597.0,2596.2,3.85167]
["bitfinex","ETHUSD",1727789833630,4.43845678,2597.2,2596.3,0.385167]
["bitfinex","ETHUSD",1727789833631,3.85053,2597.1,2596.3,0.385167]
["bitfinex","ETHUSD",1727789833825,8.28882678,2597.2,2596.4,3.85147]
["bitfinex","ETHUSD",1727789833826,7.70078,2597.2,2596.4,3.85147]
["bitfinex","ETHUSD",1727789834060,1.095,2597.3,2596.4,3.85147]
["bitfinex","ETHUSD",1727789834061,1.095,2597.3,2596.5,0.03967358]
["bitfinex","ETHUSD",1727789834374,4.43845678,2597.5,2596.5,0.07701987]
["bitfinex","ETHUSD",1727789834529,8.28931678,2596.9,2596.2,3.85171]
["bitfinex","ETHUSD",1727789834870,8.28931678,2596.9,2596.3,0.385171]
["bitfinex","ETHUSD",1727789835371,4.43845678,2596.9,2596.3,0.385171]
["bitfinex","ETHUSD",1727789835573,3.85142,2596.5,2595.8,0.9995]
["bitfinex","ETHUSD",1727789835863,3.85145,2596.5,2595.8,0.9995]
["bitfinex","ETHUSD",1727789836072,3.85145,2596.5,2595.9,3.85222]
["bitfinex","ETHUSD",1727789836241,3.85145,2596.5,2595.8,4.85178]
["bitfinex","ETHUSD",1727789836571,7.70288,2596.5,2595.8,4.85178]
["bitfinex","ETHUSD",1727789836872,3.85143,2596.5,2595.9,0.492881]
["bitfinex","ETHUSD",1727789837068,3.85119,2596.6,2595.8,0.9995]
["bitfinex","ETHUSD",1727789837289,3.85053,2597.1,2596.4,3.85143]
["bitfinex","ETHUSD",1727789837565,3.85079,2596.9,2596.5,1.438643]
["bitfinex","ETHUSD",1727789837772,4.43845678,2597.2,2595.8,3.85229]
["bitfinex","ETHUSD",1727789837773,1.0489,2596.7,2595.8,3.85229]
["bitfinex","ETHUSD",1727789837978,3.85172,2596.3,2595.7,3.8525]
["bitfinex","ETHUSD",1727789838128,3.8519,2596.2,2595.7,0.4906]
["bitfinex","ETHUSD",1727789838334,3.85141,2596.5,2595.7,0.4906]
["bitfinex","ETHUSD",1727789838532,3.85152,2596.4,2595.6,3.85261]
["bitfinex","ETHUSD",1727789838757,5.48735678,2596.7,2595.8,3.85229]
["bitfinex","ETHUSD",1727789838758,8.75114,2596.7,2595.8,3.85229]
["bitfinex","ETHUSD",1727789838938,3.85078,2596.9,2596.2,4.90167]
["bitfinex","ETHUSD",1727789839241,3.85068,2597.0,2596.2,4.90167]
["bitfinex","ETHUSD",1727789839446,1.0608,2597.1,2596.3,0.0770234]
["bitfinex","ETHUSD",1727789839676,0.5659709,2597.9,2596.3,0.0770234]
["bitfinex","ETHUSD",1727789839677,0.9994,2597.5,2596.6,3.85114]
["bitfinex","ETHUSD",1727789839980,5.43785678,2597.9,2597.0,1.0695]
["bitfinex","ETHUSD",1727789840129,5.43785678,2597.9,2597.3,3.85011]
["bitfinex","ETHUSD",1727789840130,0.9994,2597.9,2597.3,3.85011]
["bitfinex","ETHUSD",1727789840328,4.43845678,2598.2,2597.0,1.0695]
["bitfinex","ETHUSD",1727789840329,4.8997,2598.2,2597.4,3.84986]
["bitfinex","ETHUSD",1727789840556,3.84857,2598.4,2597.7,3.84947]
["bitfinex","ETHUSD",1727789840773,3.84857,2598.4,2597.5,1.0236]
["bitfinex","ETHUSD",1727789840774,3.8492,2598.0,2597.5,1.0236]
["bitfinex","ETHUSD",1727789840927,3.84888,2598.2,2597.5,4.87334]
["bitfinex","ETHUSD",1727789841134,5.48925678,2598.4,2597.5,4.87334]
["bitfinex","ETHUSD",1727789841135,1.0508,2598.4,2597.7,3.84941]
["bitfinex","ETHUSD",1727789841334,4.90882,2598.8,2598.1,3.84884]
["bitfinex","ETHUSD",1727789841579,3.84831,2598.6,2597.9,3.84916]
["bitfinex","ETHUSD",1727789843784,3.84809,2598.7,2598.2,1.0107]
["bitfinex","ETHUSD",1727789843930,5.49325678,2599.2,2598.2,1.0107]
["bitfinex","ETHUSD",1727789843931,4.43845678,2599.0,2598.2,1.0107]
["bitfinex","ETHUSD",1727789844130,4.43845678,2599.0,2598.2,4.93644722]
["bitfinex","ETHUSD",1727789844370,3.84787,2598.9,2598.2,4.85948]
["bitfinex","ETHUSD",1727789844672,3.8483,2598.6,2598.2,1.0107]
["bitfinex","ETHUSD",1727789844833,3.84838,2598.5,2597.9,1.0617]
["bitfinex","ETHUSD",1727789845032,3.84847,2598.5,2597.9,1.0617]
["bitfinex","ETHUSD",1727789845233,3.84815,2598.7,2597.9,1.0617]
["bitfinex","ETHUSD",1727789845760,3.84823,2598.6,2597.9,1.0617]
["bitfinex","ETHUSD",1727789846149,4.43845678,2599.0,2597.2,1.0196]
["bitfinex","ETHUSD",1727789846150,4.43845678,2598.7,2597.2,1.0196]
["bitfinex","ETHUSD",1727789846386,3.8492,2598.0,2597.4,3.84999]
["bitfinex","ETHUSD",1727789846874,4.43845678,2598.4,2597.2,4.86988]
["bitfinex","ETHUSD",1727789847087,7.69839,2598.0,2597.3,3.85013]
["bitfinex","ETHUSD",1727789847240,3.84891,2598.2,2597.5,3.84975]
["bitfinex","ETHUSD",1727789847441,3.8493,2597.9,2597.2,1.0196]
["bitfinex","ETHUSD",1727789847667,3.84966,2597.7,2597.2,1.0196]
["bitfinex","ETHUSD",1727789847833,3.84966,2597.7,2596.9,3.85065]
["bitfinex","ETHUSD",1727789847834,4.43845678,2597.5,2596.9,3.85071]
["bitfinex","ETHUSD",1727789848038,4.43845678,2597.5,2596.7,1.0195]
["bitfinex","ETHUSD",1727789848039,3.8501,2597.4,2596.7,4.87054]
["bitfinex","ETHUSD",1727789848275,4.88358,2597.7,2596.1,1.0195]
["bitfinex","ETHUSD",1727789848276,4.43845678,2597.2,2596.1,1.0195]
["bitfinex","ETHUSD",1727789848584,4.88352,2597.7,2596.1,1.0195]
["bitfinex","ETHUSD",1727789848585,3.85129,2596.6,2596.1,1.0195]
["bitfinex","ETHUSD",1727789848733,3.85116,2596.7,2596.0,1.0497]
["bitfinex","ETHUSD",1727789848938,1.0339,2597.1,2595.7,1.0497]
["bitfinex","ETHUSD",1727789849139,1.0339,2597.1,2595.3,3.85304]
["bitfinex","ETHUSD",1727789849140,3.85186,2596.2,2595.3,3.85304]
["bitfinex","ETHUSD",1727789849385,3.85186,2596.2,2595.3,3.85301]
["bitfinex","ETHUSD",1727789849386,3.85191,2596.2,2595.3,3.85301]
["bitfinex","ETHUSD",1727789849688,3.85179,2596.2,2595.3,3.85303]
["bitfinex","ETHUSD",1727789849886,3.85187,2596.2,2595.3,3.85309]
["bitfinex","ETHUSD",1727789850171,1.0441,2596.3,2595.2,1.0497]
["bitfinex","ETHUSD",1727789850386,3.85191,2596.2,2595.2,1.0497]
["bitfinex","ETHUSD",1727789850564,1.0441,2596.3,2595.2,1.0497]
["bitfinex","ETHUSD",1727789850737,3.85321,2595.3,2594.7,1.1058]
["bitfinex","ETHUSD",1727789850937,4.95464132,2596.0,2594.7,1.1058]
["bitfinex","ETHUSD",1727789851136,3.83341,2595.1,2594.6,0.00080385]
["bitfinex","ETHUSD",1727789851353,3.85322,2595.3,2594.6,0.00080385]
["bitfinex","ETHUSD",1727789851555,1.0538,2595.4,2594.6,0.00080385]
["bitfinex","ETHUSD",1727789851556,3.85342,2595.1,2594.6,0.00080385]
["bitfinex","ETHUSD",1727789851766,3.85365,2595.0,2594.6,0.00080385]
["bitfinex","ETHUSD",1727789851953,4.238762,2595.1,2594.6,0.00080385]
["bitfinex","ETHUSD",1727789852147,3.85329,2595.2,2594.6,0.00080385]
["bitfinex","ETHUSD",1727789852450,3.85333,2595.2,2594.6,0.00080385]
["bitfinex","ETHUSD",1727789852871,3.85368,2595.0,2594.6,0.00080385]
["bitfinex","ETHUSD",1727789853078,3.85332,2595.2,2594.6,0.00080385]
["bitfinex","ETHUSD",1727789853383,3.85336,2595.2,2594.6,0.00080385]
["bitfinex","ETHUSD",1727789853582,5.44535732,2595.2,2594.6,0.00080385]
["bitfinex","ETHUSD",1727789854078,4.90683,2595.4,2594.6,0.00080385]
["bitfinex","ETHUSD",1727789854079,3.85314,2595.3,2594.6,0.00080385]
["bitfinex","ETHUSD",1727789854297,6.02664132,2596.4,2595.0,3.85353]
["bitfinex","ETHUSD",1727789854457,6.02664132,2596.4,2594.7,1.0771]
["bitfinex","ETHUSD",1727789854458,3.85284,2595.5,2594.7,1.0771]
["bitfinex","ETHUSD",1727789854655,3.85298,2595.4,2594.7,1.0771]
["bitfinex","ETHUSD",1727789854854,3.85333,2595.2,2594.7,1.0771]
["bitfinex","ETHUSD",1727789855258,3.85315,2595.3,2594.7,1.0771]
["bitfinex","ETHUSD",1727789855467,6.03064132,2595.6,2594.7,1.0771]
["bitfinex","ETHUSD",1727789855785,3.85394,2594.8,2594.6,0.00080385]
["bitfinex","ETHUSD",1727789855938,3.85337,2595.2,2594.6,0.00080385]
["bitfinex","ETHUSD",1727789856140,0.60306413,2595.5,2594.0,0.1284956]
["bitfinex","ETHUSD",1727789856141,3.85401,2594.7,2594.0,0.1284956]
["bitfinex","ETHUSD",1727789856341,3.85439,2594.5,2594.0,0.1284956]
["bitfinex","ETHUSD",1727789856546,4.95464132,2594.8,2594.0,0.1284956]
["bitfinex","ETHUSD",1727789856547,3.85426,2594.6,2594.0,0.1284956]
["bitfinex","ETHUSD",1727789857043,3.85452,2594.4,2594.0,0.1284956]
["bitfinex","ETHUSD",1727789857441,3.85475,2594.2,2594.0,0.1284956]
["bitfinex","ETHUSD",1727789858090,3.8549,2594.1,2594.0,0.1284956]
["bitfinex","ETHUSD",1727789858981,3.8558,2593.5,2593.0,1.99340438]
["bitfinex","ETHUSD",1727789859197,4.95464132,2593.8,2593.0,2.19274482]
["bitfinex","ETHUSD",1727789859390,4.95464132,2593.8,2593.0,1.99340438]
["bitfinex","ETHUSD",1727789859690,3.85638,2593.1,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789859843,3.85619,2593.3,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789860285,3.85638,2593.1,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789860508,4.91518,2593.1,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789861271,3.85596,2593.4,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789861471,3.85539,2593.8,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789861675,3.85578,2593.6,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789862073,3.8551,2594.0,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789862275,4.95464132,2594.9,2593.7,3.85548]
["bitfinex","ETHUSD",1727789862476,3.85457,2594.4,2593.8,0.385548]
["bitfinex","ETHUSD",1727789862704,3.85457,2594.4,2593.5,4.88324]
["bitfinex","ETHUSD",1727789862705,1.95400613,2594.9,2593.9,3.85505]
["bitfinex","ETHUSD",1727789862877,1.95400613,2594.9,2593.6,0.06860767]
["bitfinex","ETHUSD",1727789862878,3.85389,2594.8,2593.6,0.06860767]
["bitfinex","ETHUSD",1727789863073,8.80802132,2595.2,2594.3,3.85458]
["bitfinex","ETHUSD",1727789863278,8.80802132,2595.2,2594.3,3.85445]
["bitfinex","ETHUSD",1727789863515,4.95464132,2595.2,2594.3,0.873689]
["bitfinex","ETHUSD",1727789863671,3.85418,2594.6,2593.8,1.0309]
["bitfinex","ETHUSD",1727789864129,6.01884132,2594.8,2593.4,1.0309]
["bitfinex","ETHUSD",1727789864130,3.85491,2594.1,2593.4,1.0309]
["bitfinex","ETHUSD",1727789864417,3.85491,2594.1,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789864418,3.85521,2593.9,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789864576,8.80914132,2594.4,2593.1,1.1102]
["bitfinex","ETHUSD",1727789864776,8.80914132,2594.4,2593.2,0.19946044]
["bitfinex","ETHUSD",1727789864777,3.85457,2594.4,2593.2,0.19946044]
["bitfinex","ETHUSD",1727789864977,1.0527,2594.7,2593.6,1.1102]
["bitfinex","ETHUSD",1727789864978,3.85433,2594.5,2593.6,1.1102]
["bitfinex","ETHUSD",1727789865323,3.85431,2594.5,2593.6,1.1102]
["bitfinex","ETHUSD",1727789865617,3.85426,2594.6,2593.6,4.9658]
["bitfinex","ETHUSD",1727789865817,4.95464132,2594.8,2594.0,3.85495]
["bitfinex","ETHUSD",1727789865987,3.85401,2594.7,2594.1,0.385495]
["bitfinex","ETHUSD",1727789866175,4.90626,2595.0,2594.1,3.85485]
["bitfinex","ETHUSD",1727789866370,4.90626,2595.0,2593.9,3.85509]
["bitfinex","ETHUSD",1727789866371,3.85384,2594.9,2594.0,3.93209878]
["bitfinex","ETHUSD",1727789866574,3.85389,2594.8,2594.0,3.93209878]
["bitfinex","ETHUSD",1727789867115,3.85377,2594.9,2594.0,3.93209878]
["bitfinex","ETHUSD",1727789867314,3.85388,2594.8,2594.0,3.93209878]
["bitfinex","ETHUSD",1727789867516,3.85401,2594.7,2594.1,0.39320988]
["bitfinex","ETHUSD",1727789867716,1.0527,2595.0,2594.1,0.39320988]
["bitfinex","ETHUSD",1727789867917,1.0527,2595.0,2593.6,1.1102]
["bitfinex","ETHUSD",1727789867918,3.85371,2594.9,2593.7,3.85543]
["bitfinex","ETHUSD",1727789868220,4.95464132,2594.8,2593.7,3.85543]
["bitfinex","ETHUSD",1727789868390,3.85435,2594.5,2593.7,3.85543]
["bitfinex","ETHUSD",1727789868590,3.85435,2594.5,2593.7,7.71079]
["bitfinex","ETHUSD",1727789868789,3.85435,2594.5,2593.6,1.1102]
["bitfinex","ETHUSD",1727789868989,3.85406,2594.7,2593.9,3.85518]
["bitfinex","ETHUSD",1727789869481,3.85402,2594.7,2593.6,1.1102]
["bitfinex","ETHUSD",1727789869822,3.85485,2594.2,2593.2,1.31276044]
["bitfinex","ETHUSD",1727789869974,3.8545,2594.4,2593.6,3.8556]
["bitfinex","ETHUSD",1727789870173,3.8545,2594.4,2593.6,4.626746]
["bitfinex","ETHUSD",1727789870380,3.8548,2594.2,2593.6,0.771146]
["bitfinex","ETHUSD",1727789870604,3.85516,2594.0,2593.2,5.16897044]
["bitfinex","ETHUSD",1727789870780,3.85565,2593.6,2593.2,1.1133]
["bitfinex","ETHUSD",1727789870974,3.8554,2593.8,2593.2,1.1133]
["bitfinex","ETHUSD",1727789871221,3.85579,2593.5,2593.2,1.1133]
["bitfinex","ETHUSD",1727789871421,4.95464132,2594.0,2593.2,1.1133]
["bitfinex","ETHUSD",1727789871422,3.85546,2593.8,2593.2,1.1133]
["bitfinex","ETHUSD",1727789871591,4.95464132,2594.0,2593.2,1.1133]
["bitfinex","ETHUSD",1727789871784,3.85566,2593.6,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789872207,3.85583,2593.5,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789872408,1.57526413,2593.9,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789872409,1.0798,2593.9,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789872616,3.85597,2593.4,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789872920,3.85572,2593.6,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789873131,1.0798,2593.9,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789873273,3.8552,2593.9,2593.0,1.46251082]
["bitfinex","ETHUSD",1727789873477,3.85544,2593.8,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789873780,4.95464132,2594.0,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789874011,3.85558,2593.7,2593.1,3.85638]
["bitfinex","ETHUSD",1727789874222,3.85478,2594.2,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789874223,3.85464,2594.3,2593.4,3.85592]
["bitfinex","ETHUSD",1727789874539,3.85464,2594.3,2593.7,1.0691]
["bitfinex","ETHUSD",1727789874680,3.85411,2594.7,2593.8,3.85526]
["bitfinex","ETHUSD",1727789875027,3.85433,2594.5,2593.8,3.85524]
["bitfinex","ETHUSD",1727789875325,3.85433,2594.5,2593.7,1.0691]
["bitfinex","ETHUSD",1727789875326,3.85485,2594.2,2593.7,1.0691]
["bitfinex","ETHUSD",1727789875735,4.95464132,2594.0,2593.3,1.1149]
["bitfinex","ETHUSD",1727789875938,8.80977132,2594.0,2593.3,1.1149]
["bitfinex","ETHUSD",1727789876089,3.85555,2593.7,2593.3,1.1149]
["bitfinex","ETHUSD",1727789876291,4.95464132,2594.0,2593.3,1.1149]
["bitfinex","ETHUSD",1727789876292,3.85564,2593.6,2593.3,1.1149]
["bitfinex","ETHUSD",1727789876627,3.85564,2593.6,2593.0,5.82490438]
["bitfinex","ETHUSD",1727789876827,3.85564,2593.6,2593.0,6.79309582]
["bitfinex","ETHUSD",1727789876987,3.85564,2593.6,2593.0,6.79302582]
["bitfinex","ETHUSD",1727789877186,3.85542,2593.8,2593.1,3.85627]
["bitfinex","ETHUSD",1727789877436,3.85552,2593.7,2593.2,0.07711605]
["bitfinex","ETHUSD",1727789877590,3.85552,2593.7,2593.1,3.85635]
["bitfinex","ETHUSD",1727789877788,3.85552,2593.7,2593.1,4.92132858]
["bitfinex","ETHUSD",1727789877989,3.85528,2593.9,2593.1,4.92132858]
["bitfinex","ETHUSD",1727789878234,3.85542,2593.8,2593.1,4.92132858]
["bitfinex","ETHUSD",1727789878391,1.116,2594.1,2593.2,0.07711603]
["bitfinex","ETHUSD",1727789878584,3.8555,2593.7,2593.2,0.07711603]
["bitfinex","ETHUSD",1727789878848,3.85544,2593.8,2593.2,0.07711603]
["bitfinex","ETHUSD",1727789879276,3.85481,2594.2,2593.5,1.0478]
["bitfinex","ETHUSD",1727789879507,3.85451,2594.4,2593.6,3.88104096]
["bitfinex","ETHUSD",1727789879742,3.8549,2594.1,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789879888,3.85544,2593.8,2593.0,4.74083438]
["bitfinex","ETHUSD",1727789880088,3.8553,2593.9,2593.0,4.74083438]
["bitfinex","ETHUSD",1727789880089,3.8553,2593.9,2593.2,3.85613]
["bitfinex","ETHUSD",1727789880299,3.8553,2593.9,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789880300,3.85518,2594.0,2593.0,4.74080438]
["bitfinex","ETHUSD",1727789880611,3.85537,2593.8,2593.1,3.85624]
["bitfinex","ETHUSD",1727789880806,1.037,2594.4,2593.3,1.0517]
["bitfinex","ETHUSD",1727789881012,7.70991,2594.1,2593.5,3.85576]
["bitfinex","ETHUSD",1727789881216,3.85492,2594.1,2593.4,3.85589]
["bitfinex","ETHUSD",1727789881418,8.80932132,2594.3,2593.4,3.85589]
["bitfinex","ETHUSD",1727789881621,3.8547,2594.3,2593.7,3.85547]
["bitfinex","ETHUSD",1727789881828,3.85513,2594.0,2593.5,0.490759]
["bitfinex","ETHUSD",1727789882234,3.85485,2594.2,2593.5,0.490759]
["bitfinex","ETHUSD",1727789882400,3.85454,2594.4,2593.7,1.0196]
["bitfinex","ETHUSD",1727789882401,7.70909,2594.4,2593.7,1.0196]
["bitfinex","ETHUSD",1727789882601,3.85424,2594.6,2593.8,3.8552]
["bitfinex","ETHUSD",1727789882792,3.85445,2594.4,2593.8,3.85531]
["bitfinex","ETHUSD",1727789882991,3.85421,2594.6,2593.9,4.342681]
["bitfinex","ETHUSD",1727789883196,7.31914132,2597.4,2594.3,3.85459]
["bitfinex","ETHUSD",1727789883197,3.85381,2594.9,2594.3,3.85459]
["bitfinex","ETHUSD",1727789883496,3.85381,2594.9,2594.2,1.0978]
["bitfinex","ETHUSD",1727789883497,3.8535,2595.1,2594.5,3.85423]
["bitfinex","ETHUSD",1727789883698,4.95464132,2595.4,2594.2,1.0978]
["bitfinex","ETHUSD",1727789883921,0.60586413,2595.3,2594.2,1.0978]
["bitfinex","ETHUSD",1727789884206,3.85396,2594.8,2594.2,1.0978]
["bitfinex","ETHUSD",1727789884446,4.95464132,2595.3,2594.2,4.9524]
["bitfinex","ETHUSD",1727789884599,4.95464132,2595.3,2594.2,1.0978]
["bitfinex","ETHUSD",1727789884600,3.85386,2594.9,2594.2,1.0978]
["bitfinex","ETHUSD",1727789884946,4.95464132,2595.3,2594.2,1.0978]
["bitfinex","ETHUSD",1727789884947,12.66106132,2595.3,2594.4,3.85436]
["bitfinex","ETHUSD",1727789885094,3.85317,2595.3,2594.7,1.0443]
["bitfinex","ETHUSD",1727789885297,3.85292,2595.5,2594.8,3.85377]
["bitfinex","ETHUSD",1727789885738,3.85292,2595.5,2594.5,1.0333]
["bitfinex","ETHUSD",1727789885907,3.85365,2595.0,2594.5,1.0333]
["bitfinex","ETHUSD",1727789886110,3.85332,2595.2,2594.6,3.85414]
["bitfinex","ETHUSD",1727789886323,3.85303,2595.4,2594.7,3.85391]
["bitfinex","ETHUSD",1727789886524,3.85303,2595.4,2594.8,3.85376]
["bitfinex","ETHUSD",1727789886756,3.85303,2595.4,2594.7,3.85397]
["bitfinex","ETHUSD",1727789887045,4.95464132,2595.6,2594.6,3.85404]
["bitfinex","ETHUSD",1727789887340,7.70646,2595.3,2594.6,3.85404]
["bitfinex","ETHUSD",1727789887497,3.85321,2595.3,2594.6,3.85404]
["bitfinex","ETHUSD",1727789887700,3.85321,2595.3,2594.6,7.70808]
["bitfinex","ETHUSD",1727789888043,3.85321,2595.3,2594.5,4.88759]
["bitfinex","ETHUSD",1727789888248,3.85333,2595.2,2594.6,3.85414]
["bitfinex","ETHUSD",1727789888542,3.85321,2595.3,2594.6,3.85407]
["bitfinex","ETHUSD",1727789888852,3.85201,2596.1,2595.3,1.0651]
["bitfinex","ETHUSD",1727789889047,4.95464132,2596.5,2595.7,3.8524]
["bitfinex","ETHUSD",1727789889048,3.85138,2596.5,2595.7,3.8524]
["bitfinex","ETHUSD",1727789889192,3.85138,2596.5,2595.9,1.0255]
["bitfinex","ETHUSD",1727789889397,3.85135,2596.5,2595.9,4.87763]
["bitfinex","ETHUSD",1727789889593,7.70278,2596.5,2595.9,4.87763]
["bitfinex","ETHUSD",1727789889832,3.85111,2596.7,2595.9,4.87764]
["bitfinex","ETHUSD",1727789890035,3.85201,2596.1,2595.9,1.0255]
["bitfinex","ETHUSD",1727789890362,3.85188,2596.2,2595.9,1.0255]
["bitfinex","ETHUSD",1727789890870,3.85169,2596.3,2595.9,1.0255]
["bitfinex","ETHUSD",1727789891150,3.85214,2596.0,2595.3,1.0743]
["bitfinex","ETHUSD",1727789891837,3.85155,2596.4,2595.7,3.85252]
["bitfinex","ETHUSD",1727789891996,3.85172,2596.3,2595.8,1.0449]
["bitfinex","ETHUSD",1727789892199,3.85187,2596.2,2595.8,1.12177421]
["bitfinex","ETHUSD",1727789892400,0.88061913,2596.4,2595.3,1.0972]
["bitfinex","ETHUSD",1727789892638,7.70468,2595.9,2595.3,1.0972]
["bitfinex","ETHUSD",1727789892823,4.73212913,2596.4,2595.3,1.0972]
["bitfinex","ETHUSD",1727789893033,4.95464132,2595.6,2595.0,1.0777]
["bitfinex","ETHUSD",1727789893202,3.8521,2596.0,2593.1,4.95464132]
["bitfinex","ETHUSD",1727789893203,4.95464132,2595.2,2594.4,1.1147]
["bitfinex","ETHUSD",1727789893405,3.85414,2594.7,2594.4,1.1147]
["bitfinex","ETHUSD",1727789893641,3.85378,2594.9,2594.4,1.1147]
["bitfinex","ETHUSD",1727789893850,3.85345,2595.1,2594.4,1.1147]
["bitfinex","ETHUSD",1727789894001,1.064,2595.5,2594.7,3.85397]
["bitfinex","ETHUSD",1727789894002,3.8532,2595.3,2594.7,3.85397]
["bitfinex","ETHUSD",1727789894346,3.85286,2595.5,2594.8,3.85385]
["bitfinex","ETHUSD",1727789894635,3.85286,2595.5,2594.7,0.39157782]
["bitfinex","ETHUSD",1727789894636,3.85314,2595.3,2594.9,1.1188]
["bitfinex","ETHUSD",1727789894836,3.85286,2595.5,2594.9,1.1188]
["bitfinex","ETHUSD",1727789895046,3.85276,2595.6,2594.9,4.97248]
["bitfinex","ETHUSD",1727789895251,3.85259,2595.7,2594.9,4.97243]
["bitfinex","ETHUSD",1727789895401,3.85279,2595.6,2595.0,4.350773]
["bitfinex","ETHUSD",1727789895609,3.85287,2595.5,2595.0,0.497243]
["bitfinex","ETHUSD",1727789896024,3.8526,2595.7,2595.0,0.497243]
["bitfinex","ETHUSD",1727789896221,3.8529,2595.5,2595.0,0.497243]
["bitfinex","ETHUSD",1727789896408,3.85334,2595.2,2594.9,1.1188]
["bitfinex","ETHUSD",1727789897139,3.85305,2595.4,2594.9,1.1188]
["bitfinex","ETHUSD",1727789897444,4.95464132,2595.8,2594.9,1.1188]
["bitfinex","ETHUSD",1727789897650,3.85291,2595.5,2594.9,1.1188]
["bitfinex","ETHUSD",1727789897842,3.85356,2595.0,2594.3,3.85452]
["bitfinex","ETHUSD",1727789898069,3.85356,2595.0,2594.5,1.0741]
["bitfinex","ETHUSD",1727789898238,7.70725,2595.0,2594.5,1.0741]
["bitfinex","ETHUSD",1727789898438,3.85356,2595.0,2594.5,1.0741]
["bitfinex","ETHUSD",1727789898756,3.85357,2595.0,2594.5,1.0741]
["bitfinex","ETHUSD",1727789898961,3.85343,2595.1,2594.5,5.42117]
["bitfinex","ETHUSD",1727789899176,3.85307,2595.4,2594.5,1.56696]
["bitfinex","ETHUSD",1727789899458,3.85336,2595.2,2594.6,3.85402]
["bitfinex","ETHUSD",1727789899818,3.85305,2595.4,2594.6,3.85402]
["bitfinex","ETHUSD",1727789900021,0.770544,2595.5,2594.6,3.85402]
["bitfinex","ETHUSD",1727789900022,3.85329,2595.2,2594.6,3.85402]
["bitfinex","ETHUSD",1727789900459,3.85379,2594.9,2594.5,1.0741]
["bitfinex","ETHUSD",1727789900660,3.85409,2594.7,2594.5,1.0741]
["bitfinex","ETHUSD",1727789900868,3.85409,2594.7,2593.8,3.85527]
["bitfinex","ETHUSD",1727789900869,3.8544,2594.5,2594.1,1.0638]
["bitfinex","ETHUSD",1727789901034,3.85464,2594.3,2594.1,1.0638]
["bitfinex","ETHUSD",1727789901448,4.63464123,2595.1,2594.1,1.0638]
["bitfinex","ETHUSD",1727789901624,3.85439,2594.5,2594.1,1.0638]
["bitfinex","ETHUSD",1727789901824,7.70826,2594.7,2594.1,1.0638]
["bitfinex","ETHUSD",1727789902160,4.57826271,2595.0,2594.2,3.85467]
["bitfinex","ETHUSD",1727789902161,7.70763,2594.9,2594.2,3.85467]
["bitfinex","ETHUSD",1727789902463,3.85381,2594.9,2594.3,3.85457]
["bitfinex","ETHUSD",1727789902773,3.85381,2594.9,2594.1,1.0638]
["bitfinex","ETHUSD",1727789902774,0.78117123,2595.5,2594.9,3.85362]
["bitfinex","ETHUSD",1727789902982,3.85316,2595.3,2595.1,1.0294]
["bitfinex","ETHUSD",1727789903263,3.85316,2595.3,2594.8,1.0294]
["bitfinex","ETHUSD",1727789903595,0.78117123,2595.8,2594.8,1.0294]
["bitfinex","ETHUSD",1727789903596,3.85242,2595.8,2594.9,0.488338]
["bitfinex","ETHUSD",1727789903862,3.85283,2595.5,2594.9,3.85369]
["bitfinex","ETHUSD",1727789904071,3.85191,2596.2,2595.6,1.0294]
["bitfinex","ETHUSD",1727789904360,3.85165,2596.3,2595.6,1.0294]
["bitfinex","ETHUSD",1727789904520,3.85186,2596.2,2595.6,4.88194]
["bitfinex","ETHUSD",1727789904724,3.85172,2596.3,2595.8,1.0482]
["bitfinex","ETHUSD",1727789904958,3.85142,2596.5,2595.8,1.0482]
["bitfinex","ETHUSD",1727789905163,1.0555,2596.7,2595.8,1.0482]
["bitfinex","ETHUSD",1727789905164,3.85173,2596.3,2595.8,1.0482]
["bitfinex","ETHUSD",1727789905529,3.85059,2597.0,2596.3,1.0646]
["bitfinex","ETHUSD",1727789905734,3.851,2596.8,2596.3,1.0646]
["bitfinex","ETHUSD",1727789905932,3.85083,2596.9,2596.3,1.0646]
["bitfinex","ETHUSD",1727789906172,3.85082,2596.9,2596.3,1.0646]
["bitfinex","ETHUSD",1727789906382,0.78117123,2597.3,2596.3,1.0646]
["bitfinex","ETHUSD",1727789906383,3.85122,2596.6,2596.3,1.0646]
["bitfinex","ETHUSD",1727789906679,3.85122,2596.6,2595.9,1.0253]
["bitfinex","ETHUSD",1727789906831,3.85089,2596.8,2596.1,3.85182]
["bitfinex","ETHUSD",1727789907269,4.63185123,2597.0,2596.0,3.85199]
["bitfinex","ETHUSD",1727789907476,3.85034,2597.2,2596.6,1.1166]
["bitfinex","ETHUSD",1727789907770,4.63200123,2596.9,2595.8,3.85226]
["bitfinex","ETHUSD",1727789907974,4.63200123,2596.9,2595.8,7.70455]
["bitfinex","ETHUSD",1727789907975,3.85106,2596.7,2595.8,7.70455]
["bitfinex","ETHUSD",1727789908133,1.83764291,2596.8,2595.8,3.85226]
["bitfinex","ETHUSD",1727789908134,0.78117123,2596.8,2595.8,3.85226]
["bitfinex","ETHUSD",1727789908333,1.83790017,2596.8,2596.0,3.85199]
["bitfinex","ETHUSD",1727789908532,0.3009657,2596.7,2596.1,1.0718]
["bitfinex","ETHUSD",1727789908757,5.73581255,2597.0,2596.1,1.0718]
["bitfinex","ETHUSD",1727789908961,3.85075,2596.9,2596.1,4.92361]
["bitfinex","ETHUSD",1727789909162,3.85075,2596.9,2596.1,1.0718]
["bitfinex","ETHUSD",1727789909341,5.73581255,2597.0,2596.1,4.92368]
["bitfinex","ETHUSD",1727789909564,3.85098,2596.8,2596.1,1.0718]
["bitfinex","ETHUSD",1727789909869,3.85127,2596.6,2595.9,0.0015]
["bitfinex","ETHUSD",1727789910233,3.85208,2596.0,2595.9,0.0015]
["bitfinex","ETHUSD",1727789910434,3.85291,2595.5,2594.6,1.1023]
["bitfinex","ETHUSD",1727789910666,3.853,2595.4,2594.7,3.85392]
["bitfinex","ETHUSD",1727789910937,8.80735132,2595.6,2594.6,1.1023]
["bitfinex","ETHUSD",1727789910938,4.88601,2595.3,2594.6,1.1023]
["bitfinex","ETHUSD",1727789911165,4.88601,2595.3,2594.1,3.85477]
["bitfinex","ETHUSD",1727789911166,4.95464132,2595.2,2594.1,3.85477]
["bitfinex","ETHUSD",1727789911373,4.63536594,2595.5,2593.4,1.0459]
["bitfinex","ETHUSD",1727789911374,4.95464132,2594.8,2593.4,1.0459]
["bitfinex","ETHUSD",1727789911541,3.85485,2594.2,2593.4,1.0459]
["bitfinex","ETHUSD",1727789911872,4.95464132,2594.4,2593.5,3.85576]
["bitfinex","ETHUSD",1727789911873,3.85472,2594.3,2593.5,3.85576]
["bitfinex","ETHUSD",1727789912072,4.95464132,2594.4,2593.6,3.85564]
["bitfinex","ETHUSD",1727789912381,5.83554245,2594.4,2593.6,3.85564]
["bitfinex","ETHUSD",1727789912576,3.85437,2594.5,2593.6,3.85564]
["bitfinex","ETHUSD",1727789912877,3.85395,2594.8,2594.0,3.85503]
["bitfinex","ETHUSD",1727789913181,3.85395,2594.8,2593.4,4.90174]
["bitfinex","ETHUSD",1727789913182,0.78250594,2595.0,2593.8,3.85529]
["bitfinex","ETHUSD",1727789913336,3.85404,2594.7,2593.8,3.85522]
["bitfinex","ETHUSD",1727789913537,3.85404,2594.7,2593.9,3.85516]
["bitfinex","ETHUSD",1727789913741,7.70759,2594.9,2594.0,4.88262]
["bitfinex","ETHUSD",1727789913963,3.85376,2594.9,2594.0,4.88262]
["bitfinex","ETHUSD",1727789914484,3.85376,2594.9,2594.0,1.0277]
["bitfinex","ETHUSD",1727789914977,4.95464132,2594.8,2594.0,1.0277]
["bitfinex","ETHUSD",1727789915150,4.95464132,2594.8,2593.6,1.0179]
["bitfinex","ETHUSD",1727789915151,3.85463,2594.3,2593.6,1.0179]
["bitfinex","ETHUSD",1727789915485,0.385463,2594.2,2593.6,1.0179]
["bitfinex","ETHUSD",1727789915667,4.95464132,2594.4,2593.6,1.0179]
["bitfinex","ETHUSD",1727789915868,3.85416,2594.6,2593.8,3.85529]
["bitfinex","ETHUSD",1727789916067,0.78250594,2594.7,2593.8,3.85529]
["bitfinex","ETHUSD",1727789916068,3.85409,2594.7,2593.8,3.85529]
["bitfinex","ETHUSD",1727789916376,3.85424,2594.6,2593.8,3.85529]
["bitfinex","ETHUSD",1727789916708,4.95464132,2594.8,2593.6,1.0179]
["bitfinex","ETHUSD",1727789916847,4.95464132,2594.4,2593.7,3.85538]
["bitfinex","ETHUSD",1727789917190,3.85448,2594.4,2593.6,4.87341]
["bitfinex","ETHUSD",1727789917788,3.85477,2594.2,2593.6,1.0179]
["bitfinex","ETHUSD",1727789917958,3.85477,2594.2,2593.2,1.0702]
["bitfinex","ETHUSD",1727789917959,3.85538,2593.8,2593.2,1.0702]
["bitfinex","ETHUSD",1727789918158,3.85534,2593.9,2593.2,1.0702]
["bitfinex","ETHUSD",1727789918359,3.85536,2593.8,2593.2,1.0702]
["bitfinex","ETHUSD",1727789918760,3.85552,2593.7,2593.2,1.0702]
["bitfinex","ETHUSD",1727789919051,3.85536,2593.8,2593.2,1.0702]
["bitfinex","ETHUSD",1727789919468,0.49546413,2593.9,2593.2,4.92633]
["bitfinex","ETHUSD",1727789919642,3.8553,2593.9,2593.2,5.89311544]
["bitfinex","ETHUSD",1727789919842,3.85472,2594.3,2593.2,2.03690544]
["bitfinex","ETHUSD",1727789920045,2.23435684,2594.5,2593.8,3.8553]
["bitfinex","ETHUSD",1727789920046,1.0626,2594.5,2593.8,3.8553]
["bitfinex","ETHUSD",1727789920244,3.85426,2594.6,2593.9,1.0887]
["bitfinex","ETHUSD",1727789920689,3.85401,2594.7,2594.0,3.85504]
["bitfinex","ETHUSD",1727789920902,3.85388,2594.8,2594.0,3.93204698]
["bitfinex","ETHUSD",1727789921064,3.85387,2594.8,2594.0,3.85496]
["bitfinex","ETHUSD",1727789921275,3.85425,2594.6,2594.0,0.494366]
["bitfinex","ETHUSD",1727789921587,7.7087,2594.5,2593.9,1.0887]
["bitfinex","ETHUSD",1727789921910,3.85453,2594.4,2593.9,1.0887]
["bitfinex","ETHUSD",1727789922396,3.85558,2593.7,2593.1,1.0243]
["bitfinex","ETHUSD",1727789922704,8.81030132,2593.6,2593.1,1.0243]
["bitfinex","ETHUSD",1727789922863,3.85545,2593.8,2593.1,1.0243]
["bitfinex","ETHUSD",1727789923265,3.85545,2593.8,2593.1,4.88068]
["bitfinex","ETHUSD",1727789923266,3.85544,2593.8,2593.1,4.88068]
["bitfinex","ETHUSD",1727789923472,3.85544,2593.8,2593.1,1.0243]
["bitfinex","ETHUSD",1727789923691,7.71091,2593.8,2593.1,1.0243]
["bitfinex","ETHUSD",1727789923895,12.66492132,2594.0,2593.1,5.45716144]
["bitfinex","ETHUSD",1727789924198,3.85535,2593.8,2593.1,5.45716144]
["bitfinex","ETHUSD",1727789924413,3.85558,2593.7,2593.1,1.60081144]
["bitfinex","ETHUSD",1727789924715,4.95464132,2594.0,2593.1,1.0243]
["bitfinex","ETHUSD",1727789924716,8.80975132,2594.0,2593.1,1.0243]
["bitfinex","ETHUSD",1727789925009,8.81037132,2593.6,2593.1,1.0243]
["bitfinex","ETHUSD",1727789925176,3.85638,2593.1,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789925504,6.05854132,2593.6,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789925813,3.85618,2593.3,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789926121,3.85598,2593.4,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789926263,4.95464132,2593.6,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789926599,3.85601,2593.4,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789926762,3.85612,2593.3,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789926963,3.85587,2593.5,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789927310,4.95464132,2593.6,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789927311,3.85602,2593.4,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789927975,7.71208,2593.4,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789928161,3.85539,2593.8,2593.1,1.11257986]
["bitfinex","ETHUSD",1727789928361,3.85536,2593.8,2593.2,0.19969842]
["bitfinex","ETHUSD",1727789928761,3.85525,2593.9,2593.2,4.05590842]
["bitfinex","ETHUSD",1727789929105,4.95464132,2594.0,2593.1,1.0853]
["bitfinex","ETHUSD",1727789929273,1.0437,2594.3,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789929274,1.0212,2593.5,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789929475,3.85604,2593.4,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789929687,7.71264,2593.2,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789930014,3.85611,2593.3,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789930178,3.85638,2593.1,2593.0,0.88440438]
["bitfinex","ETHUSD",1727789930676,3.85721,2592.6,2592.2,1.0878]
["bitfinex","ETHUSD",1727789930875,6.00844132,2592.8,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789931102,1.65583894,2593.3,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789931103,3.85673,2592.9,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789931263,6.75454726,2593.2,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789931264,5.97204132,2593.2,2592.0,0.42037876]
["bitfinex","ETHUSD",1727789931464,3.85715,2592.6,2592.0,0.42037876]
["bitfinex","ETHUSD",1727789931696,3.85677,2592.9,2592.0,0.42037876]
["bitfinex","ETHUSD",1727789931898,3.85638,2593.1,2592.0,0.42037876]
["bitfinex","ETHUSD",1727789932104,5.97204132,2593.2,2592.1,0.04066911]
["bitfinex","ETHUSD",1727789932105,3.85687,2592.8,2592.1,0.04066911]
["bitfinex","ETHUSD",1727789932303,3.85702,2592.7,2592.1,4.4391329]
["bitfinex","ETHUSD",1727789932668,3.85685,2592.8,2592.1,8.2969129]
["bitfinex","ETHUSD",1727789933004,4.95464132,2593.2,2592.2,1.0823]
["bitfinex","ETHUSD",1727789933218,0.78250594,2593.6,2592.0,0.42037876]
["bitfinex","ETHUSD",1727789933219,3.85566,2593.6,2592.4,1.031]
["bitfinex","ETHUSD",1727789933366,3.85566,2593.6,2593.1,1.031]
["bitfinex","ETHUSD",1727789933677,3.85535,2593.8,2593.1,1.031]
["bitfinex","ETHUSD",1727789933879,4.93385,2594.3,2593.1,1.519752]
["bitfinex","ETHUSD",1727789934068,3.85524,2593.9,2593.1,1.519752]
["bitfinex","ETHUSD",1727789934276,3.855,2594.1,2593.2,0.02399525]
["bitfinex","ETHUSD",1727789934277,3.85497,2594.1,2593.2,0.02399525]
["bitfinex","ETHUSD",1727789934618,3.85497,2594.1,2593.3,3.85601]
["bitfinex","ETHUSD",1727789934619,3.8552,2593.9,2593.3,3.85601]
["bitfinex","ETHUSD",1727789934785,3.8552,2593.9,2593.2,3.8562]
["bitfinex","ETHUSD",1727789935113,4.93383,2594.3,2593.1,4.88728]
["bitfinex","ETHUSD",1727789935114,4.95464132,2593.7,2593.1,1.031]
["bitfinex","ETHUSD",1727789935311,3.85616,2593.3,2593.1,1.031]
["bitfinex","ETHUSD",1727789935494,8.81024132,2593.7,2592.0,4.27836876]
["bitfinex","ETHUSD",1727789935495,1.0339,2593.5,2592.3,1.0117]
["bitfinex","ETHUSD",1727789935698,3.85655,2593.0,2592.3,4.86927]
["bitfinex","ETHUSD",1727789935879,3.8567,2592.9,2592.3,1.884414]
["bitfinex","ETHUSD",1727789936275,3.85699,2592.7,2592.3,1.0117]
["bitfinex","ETHUSD",1727789936476,3.85742,2592.4,2592.0,1.1144982]
["bitfinex","ETHUSD",1727789936674,1.1147,2592.3,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789936874,3.85728,2592.5,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789937185,3.85781,2592.2,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789937921,8.81210132,2592.4,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789938070,3.85755,2592.4,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789938277,6.06934132,2592.8,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789938278,3.85736,2592.5,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789938573,6.06934132,2592.8,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789938574,3.85705,2592.7,2592.0,3.8654082]
["bitfinex","ETHUSD",1727789938774,3.85675,2592.9,2592.1,4.24437082]
["bitfinex","ETHUSD",1727789939010,3.857,2592.7,2592.2,1.1189]
["bitfinex","ETHUSD",1727789939213,9.84374132,2593.2,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789939214,3.85768,2592.3,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789939819,3.85787,2592.1,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789940311,3.85772,2592.2,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789940674,3.85787,2592.1,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789940874,4.629429,2592.1,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789942518,3.85772,2592.2,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789942729,8.81213132,2592.4,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789942893,3.85725,2592.6,2592.1,1.0494]
["bitfinex","ETHUSD",1727789943110,4.95464132,2593.2,2592.3,3.85756]
["bitfinex","ETHUSD",1727789943315,3.85787,2592.1,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789943992,3.85736,2592.5,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789943993,7.71465,2592.5,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789944198,6.01044132,2592.8,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789944199,4.95464132,2592.4,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789944399,3.85787,2592.1,2592.0,0.0073982]
["bitfinex","ETHUSD",1727789945731,3.85787,2592.1,2591.8,3.03460744]
["bitfinex","ETHUSD",1727789945732,8.81217132,2592.4,2591.8,3.03460744]
["bitfinex","ETHUSD",1727789946042,3.85618,2593.3,2592.2,3.85771]
["bitfinex","ETHUSD",1727789946043,3.85663,2593.0,2592.2,3.85771]
["bitfinex","ETHUSD",1727789946204,3.85681,2592.9,2592.2,3.85771]
["bitfinex","ETHUSD",1727789946397,3.85663,2593.0,2592.2,3.85771]
["bitfinex","ETHUSD",1727789946398,3.85685,2592.8,2592.2,3.85771]
["bitfinex","ETHUSD",1727789946611,3.85663,2593.0,2592.2,3.85763]
["bitfinex","ETHUSD",1727789946938,3.85672,2592.9,2592.2,7.71527]
["bitfinex","ETHUSD",1727789947119,3.85672,2592.9,2592.3,0.771527]
["bitfinex","ETHUSD",1727789947120,3.85691,2592.8,2592.3,0.771527]
["bitfinex","ETHUSD",1727789947323,3.85753,2592.4,2591.9,1.1059]
["bitfinex","ETHUSD",1727789947509,3.85776,2592.2,2591.9,1.1059]
["bitfinex","ETHUSD",1727789947708,3.85776,2592.2,2591.8,3.03460744]
["bitfinex","ETHUSD",1727789947709,3.85817,2591.9,2591.8,3.03460744]
["bitfinex","ETHUSD",1727789948334,4.629789,2591.9,2591.8,3.03460744]
["bitfinex","ETHUSD",1727789948533,3.85817,2591.9,2591.8,3.03460744]
["bitfinex","ETHUSD",1727789950097,3.85802,2592.0,2591.8,3.03460744]
["bitfinex","ETHUSD",1727789950354,3.85777,2592.2,2591.8,3.03460744]
["bitfinex","ETHUSD",1727789950511,3.85773,2592.2,2591.8,3.03460744]
["bitfinex","ETHUSD",1727789950724,3.85811,2592.0,2591.8,3.03460744]
["bitfinex","ETHUSD",1727789950924,3.85817,2591.9,2591.8,3.03460744]
["bitfinex","ETHUSD",1727789952260,3.85817,2591.9,2591.8,0.16971165]
["bitfinex","ETHUSD",1727789952261,4.89017,2591.9,2591.8,0.16971165]
["bitfinex","ETHUSD",1727789953310,3.85891,2591.4,2591.3,0.1284956]
["bitfinex","ETHUSD",1727789953510,8.81355132,2591.4,2591.3,0.1284956]
["bitfinex","ETHUSD",1727789953711,4.95464132,2591.4,2591.3,0.1284956]
["bitfinex","ETHUSD",1727789953938,8.81355132,2591.4,2591.3,0.1284956]
["bitfinex","ETHUSD",1727789954416,8.81286132,2591.9,2591.3,0.1284956]
["bitfinex","ETHUSD",1727789954566,8.81286132,2591.9,2591.4,1.0778]
["bitfinex","ETHUSD",1727789954567,3.85822,2591.9,2591.4,1.0778]
["bitfinex","ETHUSD",1727789954750,3.85795,2592.1,2591.4,1.0778]
["bitfinex","ETHUSD",1727789955071,3.85782,2592.2,2591.5,3.85876]
["bitfinex","ETHUSD",1727789955224,3.85781,2592.2,2591.4,1.0778]
["bitfinex","ETHUSD",1727789955432,3.85781,2592.2,2591.5,0.50652656]
["bitfinex","ETHUSD",1727789955433,7.71566,2592.2,2591.5,0.50652656]
["bitfinex","ETHUSD",1727789955624,7.71566,2592.2,2591.4,1.0778]
["bitfinex","ETHUSD",1727789955625,3.8583,2591.9,2591.4,1.0778]
["bitfinex","ETHUSD",1727789955834,3.85797,2592.1,2591.4,1.0778]
["bitfinex","ETHUSD",1727789956033,3.85797,2592.1,2591.5,0.07716426]
["bitfinex","ETHUSD",1727789956273,3.85797,2592.1,2591.5,3.85875]
["bitfinex","ETHUSD",1727789956423,3.85797,2592.1,2591.6,0.07716018]
["bitfinex","ETHUSD",1727789956627,3.85775,2592.2,2591.7,0.07716017]
["bitfinex","ETHUSD",1727789956849,4.95464132,2592.4,2591.7,3.85839]
["bitfinex","ETHUSD",1727789957058,8.81221132,2592.4,2591.8,3.85825]
["bitfinex","ETHUSD",1727789957236,4.95464132,2592.4,2592.0,3.85802]
["bitfinex","ETHUSD",1727789957448,4.95464132,2592.8,2592.1,3.85783]
["bitfinex","ETHUSD",1727789957642,8.81155132,2592.8,2592.2,3.9018468]
["bitfinex","ETHUSD",1727789957967,8.81155132,2592.8,2592.2,3.83211]
["bitfinex","ETHUSD",1727789958172,3.85716,2592.6,2592.0,0.39351732]
["bitfinex","ETHUSD",1727789958370,3.85716,2592.6,2591.9,1.0571]
["bitfinex","ETHUSD",1727789958371,3.85758,2592.3,2591.9,1.0571]
["bitfinex","ETHUSD",1727789958670,3.85802,2592.0,2591.5,1.0685]
["bitfinex","ETHUSD",1727789959175,3.85813,2592.0,2591.5,1.0685]
["bitfinex","ETHUSD",1727789959398,3.85832,2591.8,2591.5,1.0685]
["bitfinex","ETHUSD",1727789959531,8.81277132,2592.0,2591.5,1.0685]
["bitfinex","ETHUSD",1727789959731,4.95464132,2592.0,2591.5,4.92725]
["bitfinex","ETHUSD",1727789959927,3.85788,2592.1,2591.5,5.81871356]
["bitfinex","ETHUSD",1727789960167,3.85804,2592.0,2591.5,5.81868356]
["bitfinex","ETHUSD",1727789960336,3.85804,2592.0,2591.5,1.95996356]
["bitfinex","ETHUSD",1727789960679,12.67083132,2592.0,2591.5,1.0685]
["bitfinex","ETHUSD",1727789960843,8.81268132,2592.0,2591.5,1.0685]
["bitfinex","ETHUSD",1727789961049,3.85879,2591.5,2591.1,1.1178]
["bitfinex","ETHUSD",1727789961271,4.95464132,2591.6,2591.1,1.1178]
["bitfinex","ETHUSD",1727789961272,8.81326132,2591.6,2591.1,1.1178]
["bitfinex","ETHUSD",1727789961480,3.85862,2591.6,2591.1,1.1178]
["bitfinex","ETHUSD",1727789962061,3.85862,2591.6,2591.1,4.97714]
["bitfinex","ETHUSD",1727789962361,3.85891,2591.4,2591.1,1.1178]
["bitfinex","ETHUSD",1727789962566,3.85891,2591.4,2590.6,3.86009]
["bitfinex","ETHUSD",1727789962799,3.85891,2591.4,2590.8,1.1181]
["bitfinex","ETHUSD",1727789963412,3.85891,2591.4,2590.8,4.9779]
["bitfinex","ETHUSD",1727789963731,3.85891,2591.4,2590.8,1.1181]
["bitfinex","ETHUSD",1727789963861,3.85891,2591.4,2590.8,4.9779]
["bitfinex","ETHUSD",1727789964069,12.67205132,2591.6,2590.9,3.93682302]
["bitfinex","ETHUSD",1727789964401,1.0465,2591.8,2590.9,0.07718302]
["bitfinex","ETHUSD",1727789964603,3.85874,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1727789964896,3.85878,2591.5,2591.1,0.07717768]
["bitfinex","ETHUSD",1727789965096,3.85718,2591.5,2591.1,0.07717768]
["bitfinex","ETHUSD",1727789965263,3.85158,2591.5,2591.1,0.07717768]
["bitfinex","ETHUSD",1727789965717,3.85863,2591.6,2591.1,0.07717768]
["bitfinex","ETHUSD",1727789965904,3.85783,2591.6,2591.1,3.93646768]
["bitfinex","ETHUSD",1727789966213,3.85855,2591.7,2591.2,3.85913]
["bitfinex","ETHUSD",1727789966362,3.85855,2591.7,2591.0,3.8595]
["bitfinex","ETHUSD",1727789966363,3.8587,2591.6,2591.0,3.8595]
["bitfinex","ETHUSD",1727789966565,3.85855,2591.7,2591.1,3.93652152]
["bitfinex","ETHUSD",1727789966779,3.85672,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1727789967007,3.85272,2591.8,2591.4,0.07717045]
["bitfinex","ETHUSD",1727789967210,3.85828,2591.9,2591.4,0.07717045]
["bitfinex","ETHUSD",1727789967370,3.8583,2591.9,2591.4,1.0798]
["bitfinex","ETHUSD",1727789967570,4.95384132,2592.2,2591.4,1.0798]
["bitfinex","ETHUSD",1727789967902,3.85716,2591.5,2591.4,1.0798]
["bitfinex","ETHUSD",1727789968115,3.85862,2591.6,2591.3,0.1284956]
["bitfinex","ETHUSD",1727789968313,3.85891,2591.4,2591.3,0.1284956]
["bitfinex","ETHUSD",1727789968606,7.71552,2591.4,2591.0,1.0626]
["bitfinex","ETHUSD",1727789968807,4.95464132,2591.5,2591.0,1.0626]
["bitfinex","ETHUSD",1727789968808,3.85849,2591.2,2591.0,1.0626]
["bitfinex","ETHUSD",1727789969014,7.71826,2591.3,2591.0,1.0626]
["bitfinex","ETHUSD",1727789969312,7.71826,2591.3,2590.7,1.1175]
["bitfinex","ETHUSD",1727789969313,3.85783,2591.1,2590.7,1.1175]
["bitfinex","ETHUSD",1727789969545,3.85953,2591.0,2590.7,1.1175]
["bitfinex","ETHUSD",1727789969753,3.85967,2590.9,2590.7,1.1175]
["bitfinex","ETHUSD",1727789970039,8.81167132,2591.1,2590.7,1.1175]
["bitfinex","ETHUSD",1727789970040,4.95384132,2591.1,2590.7,1.1175]
["bitfinex","ETHUSD",1727789970254,3.85975,2590.9,2590.7,1.1175]
["bitfinex","ETHUSD",1727789970459,1.082,2590.9,2590.0,2.0]
["bitfinex","ETHUSD",1727789970660,1.082,2590.9,2590.1,1.0677]
["bitfinex","ETHUSD",1727789970661,8.81477132,2590.6,2590.1,1.0677]
["bitfinex","ETHUSD",1727789970946,3.86042,2590.4,2590.1,1.0677]
["bitfinex","ETHUSD",1727789971207,3.86085,2590.1,2590.0,2.0]
["bitfinex","ETHUSD",1727789971310,10.62987726,2590.2,2589.6,0.005]
["bitfinex","ETHUSD",1727789971509,4.95464132,2589.7,2589.6,0.005]
["bitfinex","ETHUSD",1727789971753,4.95464132,2590.1,2589.6,0.005]
["bitfinex","ETHUSD",1727789971956,3.86105,2590.0,2589.6,0.005]
["bitfinex","ETHUSD",1727789972154,3.86141,2589.8,2589.6,0.005]
["bitfinex","ETHUSD",1727789972319,4.95464132,2590.1,2589.6,0.005]
["bitfinex","ETHUSD",1727789972320,3.86145,2589.7,2589.6,0.005]
["bitfinex","ETHUSD",1727789972531,8.81609132,2589.7,2589.6,0.005]
["bitfinex","ETHUSD",1727789972945,4.64295594,2590.4,2589.7,1.0359]
["bitfinex","ETHUSD",1727789973149,4.95464132,2590.5,2589.8,3.8613]
["bitfinex","ETHUSD",1727789973461,4.95464132,2590.1,2589.6,0.005]
["bitfinex","ETHUSD",1727789974017,3.86112,2590.0,2589.6,0.005]
["bitfinex","ETHUSD",1727789974227,3.86115,2589.9,2589.6,0.005]
["bitfinex","ETHUSD",1727789974410,3.86112,2590.0,2589.6,0.005]
["bitfinex","ETHUSD",1727789974641,8.81507132,2590.4,2589.7,1.0542]
["bitfinex","ETHUSD",1727789975251,8.81507132,2590.4,2589.8,0.492079]
["bitfinex","ETHUSD",1727789975455,1.1294,2590.7,2589.7,1.0542]
["bitfinex","ETHUSD",1727789975623,4.95464132,2590.3,2589.7,1.0542]
["bitfinex","ETHUSD",1727789975954,3.86096,2590.1,2589.7,1.0542]
["bitfinex","ETHUSD",1727789976134,1.91190594,2590.7,2589.7,1.0542]
["bitfinex","ETHUSD",1727789976135,4.95464132,2589.9,2589.7,1.0542]
["bitfinex","ETHUSD",1727789976344,3.86072,2590.2,2589.7,1.0542]
["bitfinex","ETHUSD",1727789976538,4.95464132,2590.3,2589.8,0.492078]
["bitfinex","ETHUSD",1727789976539,3.86102,2590.0,2589.8,0.492078]
["bitfinex","ETHUSD",1727789976744,3.8613,2589.8,2589.7,1.0542]
["bitfinex","ETHUSD",1727789977182,3.8606,2590.3,2589.7,1.0542]
["bitfinex","ETHUSD",1727789977183,3.86066,2590.3,2589.7,1.0542]
["bitfinex","ETHUSD",1727789977359,1.95426278,2590.7,2589.8,3.86128]
["bitfinex","ETHUSD",1727789977360,3.85996,2590.7,2589.8,3.86128]
["bitfinex","ETHUSD",1727789977672,3.86028,2590.5,2589.9,1.0416]
["bitfinex","ETHUSD",1727789978017,8.81460132,2590.7,2589.9,1.0416]
["bitfinex","ETHUSD",1727789978018,8.81460132,2590.7,2590.0,3.86087]
["bitfinex","ETHUSD",1727789978281,4.95464132,2590.6,2589.9,4.90272]
["bitfinex","ETHUSD",1727789978488,3.86001,2590.7,2589.9,1.0416]
["bitfinex","ETHUSD",1727789978770,3.86001,2590.7,2590.0,3.86089]
["bitfinex","ETHUSD",1727789978974,3.85967,2590.9,2590.1,0.490249]
["bitfinex","ETHUSD",1727789979172,3.86007,2590.7,2590.1,0.490249]
["bitfinex","ETHUSD",1727789979378,3.85985,2590.8,2590.1,0.490249]
["bitfinex","ETHUSD",1727789979605,8.81435132,2590.9,2590.1,0.490249]
["bitfinex","ETHUSD",1727789979740,3.86006,2590.7,2590.1,4.351059]
["bitfinex","ETHUSD",1727789979941,3.86006,2590.7,2590.2,0.8211949]
["bitfinex","ETHUSD",1727789980170,4.95464132,2590.5,2590.0,3.86089]
["bitfinex","ETHUSD",1727789980473,3.85981,2590.8,2590.0,3.86093]
["bitfinex","ETHUSD",1727789980710,8.81441132,2590.9,2590.0,3.86093]
["bitfinex","ETHUSD",1727789980905,8.81441132,2590.9,2590.0,3.86098]
["bitfinex","ETHUSD",1727789980906,4.95464132,2590.5,2590.0,3.86098]
["bitfinex","ETHUSD",1727789981107,4.95464132,2590.5,2590.1,0.490258]
["bitfinex","ETHUSD",1727789981260,4.95464132,2590.5,2589.9,1.0416]
["bitfinex","ETHUSD",1727789981464,3.86051,2590.4,2589.9,1.0416]
["bitfinex","ETHUSD",1727789981694,8.81502132,2590.5,2589.9,1.0416]
["bitfinex","ETHUSD",1727789981912,1.0858,2590.6,2589.6,7.72802]
["bitfinex","ETHUSD",1727789981913,8.81560132,2590.1,2589.6,1.0556]
["bitfinex","ETHUSD",1727789982198,4.95464132,2590.1,2589.6,1.0556]
["bitfinex","ETHUSD",1727789982496,4.95464132,2590.1,2589.7,0.491722]
["bitfinex","ETHUSD",1727789982810,7.72008,2590.7,2590.1,3.86084]
["bitfinex","ETHUSD",1727789983102,3.85999,2590.7,2590.1,3.86084]
["bitfinex","ETHUSD",1727789983305,3.85996,2590.7,2590.1,3.86084]
["bitfinex","ETHUSD",1727789983509,4.95464132,2590.6,2589.8,1.1132]
["bitfinex","ETHUSD",1727789983994,1.1286,2591.0,2589.8,1.1132]
["bitfinex","ETHUSD",1727789983995,4.95464132,2590.2,2589.8,1.1132]
["bitfinex","ETHUSD",1727789984404,3.86065,2590.3,2589.8,1.1132]
["bitfinex","ETHUSD",1727789984564,1.0578,2590.4,2589.8,3.86117]
["bitfinex","ETHUSD",1727789984917,3.86055,2590.3,2589.6,0.005]
["bitfinex","ETHUSD",1727789985124,0.78250594,2590.8,2589.9,1.082]
["bitfinex","ETHUSD",1727789985405,2.73200719,2591.6,2589.6,0.005]
["bitfinex","ETHUSD",1727789985406,3.85944,2591.1,2590.5,1.082]
["bitfinex","ETHUSD",1727789985605,7.57478378,2591.6,2590.5,1.57623]
["bitfinex","ETHUSD",1727789985606,1.84030594,2591.6,2590.5,1.57623]
["bitfinex","ETHUSD",1727789985803,3.85924,2591.2,2590.5,1.082]
["bitfinex","ETHUSD",1727789986308,3.8588,2591.5,2590.6,3.85997]
["bitfinex","ETHUSD",1727789986463,3.85892,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1727789986665,3.85854,2591.7,2591.0,3.8595]
["bitfinex","ETHUSD",1727789987005,3.85866,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1727789987204,3.85818,2591.9,2591.2,7.7183]
["bitfinex","ETHUSD",1727789987504,11.05525816,2592.4,2591.0,0.49292]
["bitfinex","ETHUSD",1727789987505,3.85856,2591.7,2591.3,1.037]
["bitfinex","ETHUSD",1727789988275,7.71651,2591.9,2591.3,1.037]
["bitfinex","ETHUSD",1727789988479,3.85833,2591.8,2591.3,1.037]
["bitfinex","ETHUSD",1727789988787,3.8585,2591.7,2591.3,1.912546]
["bitfinex","ETHUSD",1727789988987,3.8582,2591.9,2591.3,1.912546]
["bitfinex","ETHUSD",1727789989602,7.71651,2591.9,2591.3,5.771516]
["bitfinex","ETHUSD",1727789989909,3.8585,2591.7,2591.3,1.912546]
["bitfinex","ETHUSD",1727789990266,3.85793,2592.1,2591.3,5.771476]
["bitfinex","ETHUSD",1727789990464,3.85853,2591.7,2591.4,0.5771476]
["bitfinex","ETHUSD",1727789990703,3.85818,2591.9,2591.3,1.037]
["bitfinex","ETHUSD",1727789991003,3.85842,2591.8,2591.3,1.037]
["bitfinex","ETHUSD",1727789991168,3.85847,2591.7,2591.3,1.037]
["bitfinex","ETHUSD",1727789991365,3.85871,2591.6,2591.3,1.037]
["bitfinex","ETHUSD",1727789991567,3.85878,2591.5,2591.3,1.037]
["bitfinex","ETHUSD",1727789991766,3.85853,2591.7,2591.1,3.85934]
["bitfinex","ETHUSD",1727789992008,3.85893,2591.4,2590.8,4.98955]
["bitfinex","ETHUSD",1727789992221,3.85876,2591.6,2590.2,3.86063]
["bitfinex","ETHUSD",1727789992222,0.78250594,2591.5,2590.2,3.86063]
["bitfinex","ETHUSD",1727789992418,3.85981,2590.8,2590.4,1.064]
["bitfinex","ETHUSD",1727789992715,3.85962,2591.0,2590.4,1.064]
["bitfinex","ETHUSD",1727789992871,3.8597,2590.9,2590.4,1.556469]
["bitfinex","ETHUSD",1727789993071,3.85948,2591.1,2590.5,3.86023]
["bitfinex","ETHUSD",1727789993275,1.17175684,2591.4,2590.5,3.86023]
["bitfinex","ETHUSD",1727789993276,0.78250594,2591.5,2590.5,1.064]
["bitfinex","ETHUSD",1727789993622,3.85871,2591.6,2591.0,4.9162]
["bitfinex","ETHUSD",1727789993785,1.56234246,2592.0,2591.1,0.877574]
["bitfinex","ETHUSD",1727789993786,0.78250594,2592.0,2591.1,0.877574]
["bitfinex","ETHUSD",1727789994110,3.8585,2591.7,2591.2,3.85917]
["bitfinex","ETHUSD",1727789994423,3.85892,2591.4,2591.0,1.0567]
["bitfinex","ETHUSD",1727789994711,3.85865,2591.6,2591.0,1.0567]
["bitfinex","ETHUSD",1727789994912,3.85833,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1727789995413,3.85847,2591.7,2591.2,4.736659]
["bitfinex","ETHUSD",1727789995767,3.85821,2591.9,2591.0,1.0567]
["bitfinex","ETHUSD",1727789995768,3.85889,2591.5,2591.0,1.0567]
["bitfinex","ETHUSD",1727789996016,3.85936,2591.1,2591.0,1.0567]
["bitfinex","ETHUSD",1727789996215,3.85919,2591.3,2590.3,1.0944]
["bitfinex","ETHUSD",1727789996216,6.88784726,2591.2,2590.3,1.0944]
["bitfinex","ETHUSD",1727789996517,3.86036,2590.5,2590.3,1.0944]
["bitfinex","ETHUSD",1727789996870,3.86004,2590.7,2590.3,1.0944]
["bitfinex","ETHUSD",1727789997218,3.85989,2590.8,2590.3,1.0944]
["bitfinex","ETHUSD",1727789997399,7.71925,2591.0,2590.4,3.91043674]
["bitfinex","ETHUSD",1727789997711,3.85989,2590.8,2590.3,1.589906]
["bitfinex","ETHUSD",1727789998116,3.85957,2591.0,2590.4,3.86032]
["bitfinex","ETHUSD",1727789998322,4.64091709,2591.3,2590.7,3.85987]
["bitfinex","ETHUSD",1727789998474,2.34561287,2591.9,2591.3,1.0813]
["bitfinex","ETHUSD",1727789998475,4.64022709,2591.8,2591.3,1.0813]
["bitfinex","ETHUSD",1727789998675,3.85866,2591.6,2591.3,1.0813]
["bitfinex","ETHUSD",1727789999169,0.78180709,2591.8,2590.9,4.96261]
["bitfinex","ETHUSD",1727789999369,3.85899,2591.4,2590.9,1.1031]
["bitfinex","ETHUSD",1727789999583,6.07014132,2591.7,2590.9,1.1031]
["bitfinex","ETHUSD",1727789999787,4.64095709,2591.3,2590.9,1.1031]
["bitfinex","ETHUSD",1727790000100,4.64065709,2591.5,2590.9,1.1031]
["bitfinex","ETHUSD",1727790000305,7.24294725,2591.7,2590.9,1.1031]
["bitfinex","ETHUSD",1727790000306,4.95464132,2591.6,2590.9,1.1031]
["bitfinex","ETHUSD",1727790000609,4.95464132,2591.6,2589.9,3.86108]
["bitfinex","ETHUSD",1727790000610,3.86004,2590.7,2589.9,3.86108]
["bitfinex","ETHUSD",1727790000815,3.86015,2590.6,2589.8,4.97901]
["bitfinex","ETHUSD",1727790000999,8.81463132,2590.7,2589.8,1.1178]
["bitfinex","ETHUSD",1727790001172,9.59643841,2590.7,2589.8,1.1178]
["bitfinex","ETHUSD",1727790001372,3.86042,2590.4,2589.9,0.497916]
["bitfinex","ETHUSD",1727790001582,3.86066,2590.3,2589.9,0.497916]
["bitfinex","ETHUSD",1727790001886,3.86042,2590.4,2589.9,0.497916]
["bitfinex","ETHUSD",1727790002088,0.78180709,2590.7,2590.0,3.86099]
["bitfinex","ETHUSD",1727790002303,1.17280593,2590.8,2590.0,3.86088]
["bitfinex","ETHUSD",1727790002304,3.86019,2590.6,2590.0,3.86088]
["bitfinex","ETHUSD",1727790002521,3.85989,2590.8,2590.1,1.0726]
["bitfinex","ETHUSD",1727790002698,3.86001,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1727790003025,3.8606,2590.3,2590.1,1.0726]
["bitfinex","ETHUSD",1727790003316,3.8606,2590.3,2589.7,1.0726]
["bitfinex","ETHUSD",1727790003317,3.8607,2590.2,2589.7,1.0726]
["bitfinex","ETHUSD",1727790003530,3.86116,2589.9,2589.7,1.0726]
["bitfinex","ETHUSD",1727790003879,0.78180709,2590.2,2589.7,1.0726]
["bitfinex","ETHUSD",1727790004128,1.95461302,2590.6,2589.7,4.93395]
["bitfinex","ETHUSD",1727790004278,0.78180709,2590.6,2589.9,3.86105]
["bitfinex","ETHUSD",1727790004661,3.86035,2590.5,2589.8,0.493895]
["bitfinex","ETHUSD",1727790004977,4.64180709,2590.7,2589.8,0.493895]
["bitfinex","ETHUSD",1727790004978,3.8608,2590.2,2589.8,0.493895]
["bitfinex","ETHUSD",1727790005203,3.8608,2590.2,2589.7,1.0726]
["bitfinex","ETHUSD",1727790005804,3.86045,2590.4,2589.7,1.0726]
["bitfinex","ETHUSD",1727790006003,3.86045,2590.4,2589.7,0.3087]
["bitfinex","ETHUSD",1727790006004,3.86072,2590.2,2589.7,0.3087]
["bitfinex","ETHUSD",1727790006220,3.8613,2589.8,2589.6,0.005]
["bitfinex","ETHUSD",1727790006422,3.86128,2589.9,2589.6,0.005]
["bitfinex","ETHUSD",1727790006619,4.64270709,2590.1,2589.6,0.005]
["bitfinex","ETHUSD",1727790006778,3.86109,2590.0,2589.6,0.005]
["bitfinex","ETHUSD",1727790007178,3.8609,2590.1,2589.6,0.005]
["bitfinex","ETHUSD",1727790007616,3.86128,2589.9,2589.6,0.005]
["bitfinex","ETHUSD",1727790007832,3.86127,2589.9,2589.6,0.005]
["bitfinex","ETHUSD",1727790008210,3.86145,2589.7,2589.6,0.005]
["bitfinex","ETHUSD",1727790008543,3.86145,2589.7,2586.9,0.80327517]
["bitfinex","ETHUSD",1727790008544,0.55,2589.0,2586.9,0.80327517]
["bitfinex","ETHUSD",1727790008738,0.55,2589.0,2587.0,0.25336616]
["bitfinex","ETHUSD",1727790008739,0.78127596,2588.2,2587.0,0.25336616]
["bitfinex","ETHUSD",1727790009019,0.78127596,2588.5,2587.6,0.8157]
["bitfinex","ETHUSD",1727790009223,3.86303,2588.7,2587.8,3.86416]
["bitfinex","ETHUSD",1727790009379,3.86303,2588.7,2587.7,0.56532051]
["bitfinex","ETHUSD",1727790009579,3.86303,2588.7,2587.6,4.68021]
["bitfinex","ETHUSD",1727790009580,3.86269,2588.9,2587.8,3.86414]
["bitfinex","ETHUSD",1727790009816,3.86297,2588.7,2588.0,3.86388]
["bitfinex","ETHUSD",1727790010121,3.86297,2588.7,2587.9,0.386414]
["bitfinex","ETHUSD",1727790010122,3.86342,2588.4,2587.9,0.386414]
["bitfinex","ETHUSD",1727790010428,3.8633,2588.5,2587.6,4.68015]
["bitfinex","ETHUSD",1727790010578,3.86364,2588.3,2587.6,0.8157]
["bitfinex","ETHUSD",1727790010953,3.86358,2588.3,2587.6,0.8157]
["bitfinex","ETHUSD",1727790011123,3.86358,2588.3,2587.6,4.68023]
["bitfinex","ETHUSD",1727790011657,3.86423,2587.9,2587.6,0.8157]
["bitfinex","ETHUSD",1727790011969,3.8639,2588.1,2587.6,0.8157]
["bitfinex","ETHUSD",1727790012144,3.86425,2587.9,2587.2,4.68079]
["bitfinex","ETHUSD",1727790012473,3.86453,2587.7,2587.2,0.8157]
["bitfinex","ETHUSD",1727790013456,3.86422,2587.9,2587.2,0.8157]
["bitfinex","ETHUSD",1727790013457,3.86482,2587.5,2587.2,0.8157]
["bitfinex","ETHUSD",1727790013665,3.8647,2587.6,2587.2,0.8157]
["bitfinex","ETHUSD",1727790013809,3.86461,2587.6,2587.2,0.8157]
["bitfinex","ETHUSD",1727790014530,1.1116,2588.3,2587.2,1.283817]
["bitfinex","ETHUSD",1727790014725,3.86423,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1727790014928,3.86423,2587.9,2587.2,0.8157]
["bitfinex","ETHUSD",1727790014929,3.86428,2587.8,2587.2,0.8157]
["bitfinex","ETHUSD",1727790015157,3.86446,2587.7,2587.2,0.8157]
["bitfinex","ETHUSD",1727790015541,3.86458,2587.6,2587.2,0.8157]
["bitfinex","ETHUSD",1727790015745,3.86446,2587.7,2587.2,0.8157]
["bitfinex","ETHUSD",1727790016256,1.56255193,2589.1,2587.2,0.8157]
["bitfinex","ETHUSD",1727790016257,3.86298,2588.7,2587.7,3.86443]
["bitfinex","ETHUSD",1727790016420,3.86372,2588.2,2587.5,3.8647]
["bitfinex","ETHUSD",1727790016617,3.86372,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1727790016835,7.7275,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1727790017175,7.7275,2588.2,2587.1,3.86531]
["bitfinex","ETHUSD",1727790017176,3.86456,2587.7,2587.1,3.8652]
["bitfinex","ETHUSD",1727790017315,3.86498,2587.4,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790017514,3.86498,2587.4,2586.9,0.43913136]
["bitfinex","ETHUSD",1727790017728,3.86519,2587.2,2586.9,0.43913136]
["bitfinex","ETHUSD",1727790017927,3.86498,2587.4,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790018161,3.86551,2587.0,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790018316,3.86478,2587.5,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790018317,1.0912,2587.1,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790018543,3.86558,2587.0,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790018777,3.86541,2587.1,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790018976,7.73055,2587.2,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790019192,3.86563,2586.9,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790019743,4.638742,2586.9,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790019943,3.86524,2587.2,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790019944,3.86522,2587.2,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790020463,3.86534,2587.1,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790020969,3.86512,2587.3,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790021180,1.0873,2587.9,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790021487,3.86548,2587.0,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790021688,3.86563,2586.9,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790022245,3.86526,2587.2,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790022407,3.86495,2587.4,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790022555,3.86495,2587.4,2586.8,4.39116363]
["bitfinex","ETHUSD",1727790022901,1.0883,2587.9,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790023212,3.86481,2587.5,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790023356,1.0883,2587.9,2586.9,0.829]
["bitfinex","ETHUSD",1727790023552,3.86487,2587.5,2586.9,4.69455]
["bitfinex","ETHUSD",1727790023758,1.0953,2588.3,2587.3,3.86493]
["bitfinex","ETHUSD",1727790024059,3.86406,2588.0,2587.3,3.86493]
["bitfinex","ETHUSD",1727790024286,0.492638,2588.6,2587.0,0.90857136]
["bitfinex","ETHUSD",1727790024287,3.86346,2588.4,2587.5,0.829]
["bitfinex","ETHUSD",1727790024613,1.587938,2588.6,2587.6,3.86445]
["bitfinex","ETHUSD",1727790024809,1.0953,2588.6,2587.5,0.829]
["bitfinex","ETHUSD",1727790025110,3.86392,2588.1,2587.5,0.829]
["bitfinex","ETHUSD",1727790025266,3.8633,2588.5,2587.9,3.86411]
["bitfinex","ETHUSD",1727790025473,4.95844,2588.6,2587.7,3.86438]
["bitfinex","ETHUSD",1727790025705,3.86349,2588.4,2587.9,3.86403]
["bitfinex","ETHUSD",1727790025909,3.86349,2588.4,2587.9,4.250433]
["bitfinex","ETHUSD",1727790026326,3.86346,2588.4,2587.9,4.250433]
["bitfinex","ETHUSD",1727790026662,3.86351,2588.4,2587.9,0.386403]
["bitfinex","ETHUSD",1727790026867,3.86356,2588.3,2587.7,3.86432]
["bitfinex","ETHUSD",1727790027166,3.86356,2588.3,2584.9,3.82381544]
["bitfinex","ETHUSD",1727790027167,3.86487,2587.5,2587.3,0.829]
["bitfinex","ETHUSD",1727790027496,3.86487,2587.5,2586.9,0.829]
["bitfinex","ETHUSD",1727790027497,3.86473,2587.5,2586.9,0.829]
["bitfinex","ETHUSD",1727790027867,3.86514,2587.3,2586.9,0.829]
["bitfinex","ETHUSD",1727790028383,3.86537,2587.1,2586.9,0.829]
["bitfinex","ETHUSD",1727790028721,3.86542,2587.1,2586.9,0.829]
["bitfinex","ETHUSD",1727790029015,3.86525,2587.2,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790029514,3.8655,2587.0,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790029681,3.86525,2587.2,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790029923,3.86503,2587.3,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790030129,3.86536,2587.1,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790030958,3.8656,2587.0,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790031114,7.73122,2587.0,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790031313,3.8656,2587.0,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790031655,8.81868132,2588.0,2587.1,3.86525]
["bitfinex","ETHUSD",1727790031656,3.86452,2587.7,2587.1,3.86525]
["bitfinex","ETHUSD",1727790031862,3.86422,2587.9,2587.1,3.86525]
["bitfinex","ETHUSD",1727790032078,3.86402,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1727790032212,1.0615,2588.3,2587.4,3.86478]
["bitfinex","ETHUSD",1727790032213,3.86372,2588.2,2587.4,3.86478]
["bitfinex","ETHUSD",1727790032412,3.86421,2587.9,2587.3,3.86495]
["bitfinex","ETHUSD",1727790032722,3.86442,2587.8,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790032927,3.8651,2587.3,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790033125,3.86481,2587.5,2586.8,4.39114363]
["bitfinex","ETHUSD",1727790033330,4.250932,2587.7,2586.8,4.39114363]
["bitfinex","ETHUSD",1727790033331,3.86452,2587.7,2586.8,4.39114363]
["bitfinex","ETHUSD",1727790033544,3.86424,2587.9,2587.4,0.829]
["bitfinex","ETHUSD",1727790033745,3.86466,2587.6,2587.4,0.829]
["bitfinex","ETHUSD",1727790034028,7.72818,2588.0,2587.4,0.829]
["bitfinex","ETHUSD",1727790034253,3.86366,2588.3,2587.7,3.86442]
["bitfinex","ETHUSD",1727790034542,3.864,2588.0,2587.4,0.829]
["bitfinex","ETHUSD",1727790034737,0.386145,2589.7,2587.4,0.829]
["bitfinex","ETHUSD",1727790034738,1.1562,2588.3,2587.4,0.829]
["bitfinex","ETHUSD",1727790034971,0.501959,2588.2,2587.4,0.829]
["bitfinex","ETHUSD",1727790035126,3.86404,2588.0,2587.4,0.829]
["bitfinex","ETHUSD",1727790035770,3.86377,2588.2,2587.4,0.829]
["bitfinex","ETHUSD",1727790036075,3.86377,2588.2,2587.5,3.86464]
["bitfinex","ETHUSD",1727790036284,3.8636,2588.3,2587.6,3.86456]
["bitfinex","ETHUSD",1727790036566,1.0997,2588.7,2587.7,0.829]
["bitfinex","ETHUSD",1727790036766,3.86266,2588.9,2587.7,0.829]
["bitfinex","ETHUSD",1727790036986,3.86406,2588.0,2587.7,0.829]
["bitfinex","ETHUSD",1727790037131,3.86409,2588.0,2587.7,0.829]
["bitfinex","ETHUSD",1727790037327,3.86422,2587.9,2587.7,0.829]
["bitfinex","ETHUSD",1727790037529,3.86422,2587.9,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790037530,3.86535,2587.1,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790037730,3.86541,2587.1,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790038038,3.86521,2587.2,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790038355,3.86507,2587.3,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790038668,3.86542,2587.1,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790038839,3.86557,2587.0,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790039041,3.86483,2587.5,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790039042,3.86563,2586.9,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790039244,4.252193,2586.9,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790040562,3.86563,2586.9,2586.8,0.52547363]
["bitfinex","ETHUSD",1727790042479,3.86563,2586.9,2586.8,0.0328421]
["bitfinex","ETHUSD",1727790042480,4.98213,2586.9,2586.8,0.0328421]
["bitfinex","ETHUSD",1727790042776,3.86607,2586.6,2586.5,0.1241369]
["bitfinex","ETHUSD",1727790043891,3.86607,2586.6,2585.1,3.86827]
["bitfinex","ETHUSD",1727790043892,3.86738,2585.8,2584.7,4.82193]
["bitfinex","ETHUSD",1727790044039,3.86731,2585.8,2584.7,4.82196]
["bitfinex","ETHUSD",1727790044242,3.86788,2585.4,2584.7,4.82191]
["bitfinex","ETHUSD",1727790044469,3.86862,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1727790044673,3.86904,2584.7,2584.2,0.00080386]
["bitfinex","ETHUSD",1727790044897,4.95464132,2584.8,2584.2,0.00080386]
["bitfinex","ETHUSD",1727790045062,3.86907,2584.6,2584.2,0.00080386]
["bitfinex","ETHUSD",1727790045679,3.86951,2584.3,2584.2,0.00080386]
["bitfinex","ETHUSD",1727790045894,7.73887,2584.4,2584.2,0.00080386]
["bitfinex","ETHUSD",1727790046057,3.86951,2584.3,2584.2,0.00080386]
["bitfinex","ETHUSD",1727790047466,4.92001,2584.3,2584.2,0.00080386]
["bitfinex","ETHUSD",1727790047881,3.86906,2584.7,2584.2,0.00080386]
["bitfinex","ETHUSD",1727790047882,1.0505,2584.7,2584.2,0.00080386]
["bitfinex","ETHUSD",1727790048198,3.86924,2584.5,2584.2,0.00080386]
["bitfinex","ETHUSD",1727790048357,3.86951,2584.3,2584.2,0.00080386]
["bitfinex","ETHUSD",1727790048772,4.93361,2584.3,2584.2,0.00080386]
["bitfinex","ETHUSD",1727790049856,3.86951,2584.3,2584.2,0.00080386]
["bitfinex","ETHUSD",1727790050689,4.643385,2584.3,2584.2,0.00080386]
["bitfinex","ETHUSD",1727790050912,3.86951,2584.3,2584.2,0.00080386]
["bitfinex","ETHUSD",1727790053798,1.1068,2584.3,2584.0,3.13274793]
["bitfinex","ETHUSD",1727790053999,8.82445132,2584.1,2584.0,3.13274793]
["bitfinex","ETHUSD",1727790054421,8.82445132,2584.1,2583.9,0.1241369]
["bitfinex","ETHUSD",1727790054422,6.24097213,2584.0,2583.0,0.88806838]
["bitfinex","ETHUSD",1727790054564,3.87131,2583.1,2583.0,0.88806838]
["bitfinex","ETHUSD",1727790055380,4.98161,2583.1,2583.0,0.88806838]
["bitfinex","ETHUSD",1727790056176,1.26941213,2584.0,2583.0,0.88806838]
["bitfinex","ETHUSD",1727790056394,1.1402,2584.2,2583.0,0.88806838]
["bitfinex","ETHUSD",1727790056395,3.87098,2583.4,2583.0,1.09261522]
["bitfinex","ETHUSD",1727790056693,6.09484132,2584.2,2583.0,1.09261522]
["bitfinex","ETHUSD",1727790056694,3.87068,2583.6,2583.0,0.88806838]
["bitfinex","ETHUSD",1727790056930,3.86997,2584.0,2583.0,4.75948838]
["bitfinex","ETHUSD",1727790057109,3.86997,2584.0,2583.1,0.86310184]
["bitfinex","ETHUSD",1727790057312,3.87007,2584.0,2583.1,0.86310184]
["bitfinex","ETHUSD",1727790057511,3.86945,2584.4,2583.4,3.87072]
["bitfinex","ETHUSD",1727790057713,3.86945,2584.4,2583.5,5.02207]
["bitfinex","ETHUSD",1727790058035,3.86945,2584.4,2583.6,0.07739815]
["bitfinex","ETHUSD",1727790058386,3.86968,2584.2,2583.5,1.1515]
["bitfinex","ETHUSD",1727790058585,3.86968,2584.2,2583.5,1.653741]
["bitfinex","ETHUSD",1727790059196,3.86943,2584.4,2583.5,1.653741]
["bitfinex","ETHUSD",1727790059523,3.86943,2584.4,2583.6,3.87055]
["bitfinex","ETHUSD",1727790059732,3.8687,2584.9,2584.0,3.86995]
["bitfinex","ETHUSD",1727790060019,3.8687,2584.9,2584.1,0.503185]
["bitfinex","ETHUSD",1727790060020,3.86879,2584.8,2584.1,0.503185]
["bitfinex","ETHUSD",1727790060222,3.86853,2585.0,2584.2,1.1619]
["bitfinex","ETHUSD",1727790060439,3.86915,2584.6,2584.0,1.1619]
["bitfinex","ETHUSD",1727790060730,3.86949,2584.4,2584.0,1.1619]
["bitfinex","ETHUSD",1727790060895,4.256559,2584.3,2584.0,1.1619]
["bitfinex","ETHUSD",1727790061102,3.86923,2584.5,2583.4,1.1619]
["bitfinex","ETHUSD",1727790061283,3.87048,2583.7,2583.4,1.1619]
["bitfinex","ETHUSD",1727790061630,3.87058,2583.6,2583.4,1.1619]
["bitfinex","ETHUSD",1727790061797,3.87058,2583.6,2583.0,0.88806838]
["bitfinex","ETHUSD",1727790061798,3.87112,2583.3,2583.0,1.97846838]
["bitfinex","ETHUSD",1727790062143,3.87116,2583.2,2583.0,0.88806838]
["bitfinex","ETHUSD",1727790062282,3.87131,2583.1,2583.0,0.88806838]
["bitfinex","ETHUSD",1727790063695,3.87268,2582.2,2582.0,0.0024909]
["bitfinex","ETHUSD",1727790063898,3.87251,2582.3,2582.0,0.0024909]
["bitfinex","ETHUSD",1727790064239,3.8724,2582.4,2582.0,0.0024909]
["bitfinex","ETHUSD",1727790064598,3.87217,2582.6,2582.0,0.0024909]
["bitfinex","ETHUSD",1727790064816,3.87231,2582.5,2582.0,0.0024909]
["bitfinex","ETHUSD",1727790065143,3.87214,2582.6,2582.0,0.0024909]
["bitfinex","ETHUSD",1727790065327,3.8716,2583.0,2582.0,0.0024909]
["bitfinex","ETHUSD",1727790065328,3.87232,2582.5,2582.0,0.0024909]
["bitfinex","ETHUSD",1727790066310,7.74468,2582.5,2582.0,0.0024909]
["bitfinex","ETHUSD",1727790066524,3.87232,2582.5,2582.0,0.0024909]
["bitfinex","ETHUSD",1727790066727,3.87191,2582.7,2582.0,0.0024909]
["bitfinex","ETHUSD",1727790066926,3.87179,2582.8,2582.0,0.0024909]
["bitfinex","ETHUSD",1727790066927,3.87253,2582.3,2582.0,0.0024909]
["bitfinex","ETHUSD",1727790067204,1.1214,2583.1,2582.0,0.0024909]
["bitfinex","ETHUSD",1727790067205,3.87281,2582.2,2582.0,0.0024909]
["bitfinex","ETHUSD",1727790067512,6.05704132,2582.1,2582.0,0.0024909]
["bitfinex","ETHUSD",1727790067812,6.05704132,2582.1,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790067813,3.87329,2581.8,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790068050,4.95406,2581.4,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790068202,8.82810132,2581.7,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790068203,3.8735,2581.7,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790068403,3.87357,2581.6,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790068744,3.87305,2582.0,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790068900,8.82632132,2582.9,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790068901,3.87331,2581.8,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790069100,3.87342,2581.7,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790069302,3.87386,2581.4,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790069658,3.87371,2581.5,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790069974,3.87366,2581.6,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790070115,3.87349,2581.7,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790070508,3.87382,2581.5,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790071272,1.1176,2582.4,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790071406,3.87386,2581.4,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790072107,3.87329,2581.8,2581.4,1.0915]
["bitfinex","ETHUSD",1727790072308,1.97263213,2582.8,2581.4,1.0915]
["bitfinex","ETHUSD",1727790072648,1.97263213,2582.8,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790072649,3.87371,2581.5,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790072952,3.87386,2581.4,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790073748,4.96336,2581.4,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790074050,3.87386,2581.4,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790075058,3.87371,2581.5,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790075210,3.87307,2582.0,2581.4,1.116]
["bitfinex","ETHUSD",1727790075521,4.95464132,2582.5,2581.4,1.116]
["bitfinex","ETHUSD",1727790075522,3.87323,2581.9,2581.4,1.116]
["bitfinex","ETHUSD",1727790075709,3.87314,2581.9,2581.4,1.116]
["bitfinex","ETHUSD",1727790076348,3.87371,2581.5,2581.4,1.116]
["bitfinex","ETHUSD",1727790076563,3.87386,2581.4,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790078451,3.87245,2582.4,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790078452,3.87212,2582.6,2581.4,1.1511]
["bitfinex","ETHUSD",1727790078622,3.87337,2581.8,2581.4,1.1511]
["bitfinex","ETHUSD",1727790079323,3.87386,2581.4,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790080154,1.1327,2582.1,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790080364,3.87301,2582.0,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790080507,3.87275,2582.2,2581.4,1.1218]
["bitfinex","ETHUSD",1727790080711,3.87336,2581.8,2581.4,1.63379669]
["bitfinex","ETHUSD",1727790080953,3.87271,2582.2,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790080954,3.87386,2581.4,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790081270,3.87377,2581.5,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790081552,3.87386,2581.4,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790082358,3.87351,2581.7,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790082604,3.87351,2581.7,2581.4,1.1463]
["bitfinex","ETHUSD",1727790082714,6.05824132,2582.5,2581.4,1.1463]
["bitfinex","ETHUSD",1727790083072,3.87261,2582.3,2581.4,1.1463]
["bitfinex","ETHUSD",1727790083267,3.87261,2582.3,2581.5,0.55]
["bitfinex","ETHUSD",1727790083417,3.87239,2582.4,2581.4,1.1463]
["bitfinex","ETHUSD",1727790083759,3.87301,2582.0,2581.4,1.1463]
["bitfinex","ETHUSD",1727790083924,3.87335,2581.8,2581.4,1.1463]
["bitfinex","ETHUSD",1727790084126,1.092,2582.2,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790084319,3.87386,2581.4,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790084527,3.87371,2581.5,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790084745,3.87386,2581.4,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790085610,4.99646,2581.4,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790085810,5.883477,2581.4,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790086010,3.87386,2581.4,2581.3,0.1241369]
["bitfinex","ETHUSD",1727790087461,4.96886,2581.4,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790087638,8.82970132,2580.6,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790087826,3.87506,2580.6,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790088052,3.87491,2580.8,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790088267,5.02804,2581.3,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790088268,3.87461,2580.9,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790088425,5.02808,2581.3,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790088426,3.87486,2580.8,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790088630,3.87421,2581.2,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790088631,3.87452,2581.0,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790088840,3.87464,2580.9,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790089173,3.87452,2581.0,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790089174,3.87506,2580.6,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790089317,4.95464132,2581.0,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790089318,3.87491,2580.8,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790089511,3.8745,2581.0,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790089713,3.87473,2580.9,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790089958,3.8745,2581.0,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790089959,3.87456,2581.0,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790090190,3.87494,2580.7,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790090691,3.87488,2580.8,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790090913,3.87506,2580.6,2580.5,3.80964165]
["bitfinex","ETHUSD",1727790091998,3.87581,2580.1,2580.0,2.18]
["bitfinex","ETHUSD",1727790092181,8.83045132,2580.1,2580.0,2.18]
["bitfinex","ETHUSD",1727790092398,8.83045132,2580.1,2577.5,3.87966]
["bitfinex","ETHUSD",1727790092399,3.87733,2579.1,2577.5,3.87966]
["bitfinex","ETHUSD",1727790092734,4.95464132,2579.5,2578.2,3.8786]
["bitfinex","ETHUSD",1727790092866,3.87734,2579.1,2578.2,3.87853]
["bitfinex","ETHUSD",1727790093197,3.87734,2579.1,2578.0,3.87883]
["bitfinex","ETHUSD",1727790093198,3.87772,2578.9,2578.0,3.87883]
["bitfinex","ETHUSD",1727790093401,4.95464132,2579.1,2578.1,0.387883]
["bitfinex","ETHUSD",1727790093704,3.87758,2579.0,2578.2,3.87864]
["bitfinex","ETHUSD",1727790093874,3.87758,2579.0,2578.3,3.87851]
["bitfinex","ETHUSD",1727790094078,3.87722,2579.2,2578.3,3.8784]
["bitfinex","ETHUSD",1727790094276,4.95464132,2579.1,2577.9,3.87905]
["bitfinex","ETHUSD",1727790094493,3.87758,2579.0,2578.0,4.266865]
["bitfinex","ETHUSD",1727790094694,3.87791,2578.8,2578.0,4.266865]
["bitfinex","ETHUSD",1727790094931,3.87763,2578.9,2578.0,0.387905]
["bitfinex","ETHUSD",1727790095214,3.87804,2578.7,2578.0,0.387905]
["bitfinex","ETHUSD",1727790095503,3.87804,2578.7,2578.0,1.0271]
["bitfinex","ETHUSD",1727790095710,3.87769,2578.9,2578.1,3.8788]
["bitfinex","ETHUSD",1727790095875,3.87769,2578.9,2578.2,3.87867]
["bitfinex","ETHUSD",1727790096277,3.87769,2578.9,2578.0,1.0271]
["bitfinex","ETHUSD",1727790096472,3.87793,2578.7,2578.0,1.0271]
["bitfinex","ETHUSD",1727790096674,3.87793,2578.7,2578.1,1.040616]
["bitfinex","ETHUSD",1727790096905,3.87793,2578.7,2578.1,0.490616]
["bitfinex","ETHUSD",1727790096906,4.95464132,2578.7,2578.1,0.490616]
["bitfinex","ETHUSD",1727790097115,4.95464132,2578.7,2576.9,0.3867]
["bitfinex","ETHUSD",1727790097116,3.87849,2578.4,2577.7,3.8794]
["bitfinex","ETHUSD",1727790097264,6.12574132,2578.3,2577.0,1.0271]
["bitfinex","ETHUSD",1727790097466,6.12574132,2578.3,2576.0,2.40574846]
["bitfinex","ETHUSD",1727790097467,3.87999,2577.4,2576.8,11.44376667]
["bitfinex","ETHUSD",1727790097680,8.83446132,2577.5,2576.9,1.53245767]
["bitfinex","ETHUSD",1727790097883,3.87997,2577.4,2576.9,1.53245767]
["bitfinex","ETHUSD",1727790098299,3.87999,2577.4,2576.9,1.53245767]
["bitfinex","ETHUSD",1727790098578,4.95464132,2577.5,2576.9,1.53245767]
["bitfinex","ETHUSD",1727790098579,3.87973,2577.5,2576.9,1.53245767]
["bitfinex","ETHUSD",1727790098809,3.8796,2577.6,2577.0,1.19491243]
["bitfinex","ETHUSD",1727790099020,4.95464132,2577.9,2577.0,1.19491243]
["bitfinex","ETHUSD",1727790099521,3.88018,2577.2,2576.8,10.41666667]
["bitfinex","ETHUSD",1727790099734,3.88063,2576.9,2576.8,10.41666667]
["bitfinex","ETHUSD",1727790099883,5.02263,2576.9,2576.8,10.41666667]
["bitfinex","ETHUSD",1727790100382,6.79644213,2576.9,2576.8,10.41666667]
["bitfinex","ETHUSD",1727790100579,5.02263,2576.9,2576.8,7.53491451]
["bitfinex","ETHUSD",1727790100821,5.73892126,2576.9,2576.8,6.35811451]
["bitfinex","ETHUSD",1727790101026,6.38110381,2576.9,2576.8,6.35811451]
["bitfinex","ETHUSD",1727790101379,13.11403915,2576.9,2576.8,6.35811451]
["bitfinex","ETHUSD",1727790101737,4.97683,2576.3,2576.0,0.001942]
["bitfinex","ETHUSD",1727790102087,5.7053157,2576.3,2576.0,0.001942]
["bitfinex","ETHUSD",1727790102283,6.16694821,2576.3,2576.0,0.001942]
["bitfinex","ETHUSD",1727790102583,1.94777209,2576.3,2576.0,1.168842]
["bitfinex","ETHUSD",1727790102816,1.94777209,2576.3,2576.2,7.68909206]
["bitfinex","ETHUSD",1727790102817,0.70390292,2576.3,2576.2,7.68909206]
["bitfinex","ETHUSD",1727790102980,0.57176096,2577.8,2577.1,1.1669]
["bitfinex","ETHUSD",1727790103180,3.87923,2577.9,2577.2,3.88016]
["bitfinex","ETHUSD",1727790103411,3.87887,2578.1,2577.3,0.504706]
["bitfinex","ETHUSD",1727790103683,3.87934,2577.8,2577.3,0.504706]
["bitfinex","ETHUSD",1727790103879,4.4868762,2577.7,2577.1,1.1669]
["bitfinex","ETHUSD",1727790104200,3.87915,2577.9,2577.1,1.1669]
["bitfinex","ETHUSD",1727790104401,0.6073992,2577.8,2577.1,5.0472]
["bitfinex","ETHUSD",1727790104737,3.87839,2578.4,2577.1,5.0472]
["bitfinex","ETHUSD",1727790104738,0.57176096,2578.4,2577.2,0.50472]
["bitfinex","ETHUSD",1727790104920,3.87964,2577.6,2577.1,1.1669]
["bitfinex","ETHUSD",1727790105278,3.87964,2577.6,2576.7,3.88087]
["bitfinex","ETHUSD",1727790105279,3.87986,2577.5,2576.7,4.98382]
["bitfinex","ETHUSD",1727790105419,0.60749342,2577.4,2576.7,4.98382]
["bitfinex","ETHUSD",1727790105620,3.87947,2577.7,2576.7,4.98382]
["bitfinex","ETHUSD",1727790105949,3.87967,2577.6,2576.9,3.8806]
["bitfinex","ETHUSD",1727790106160,3.87947,2577.7,2577.1,1.1538]
["bitfinex","ETHUSD",1727790106523,0.57086196,2578.5,2577.3,1.1538]
["bitfinex","ETHUSD",1727790106761,3.87958,2577.6,2577.3,1.1538]
["bitfinex","ETHUSD",1727790106969,3.87958,2577.6,2576.8,4.379042]
["bitfinex","ETHUSD",1727790106970,3.8799,2577.4,2576.9,1.1538]
["bitfinex","ETHUSD",1727790107181,1.1426,2578.1,2576.9,1.1538]
["bitfinex","ETHUSD",1727790107182,3.88027,2577.2,2576.9,1.1538]
["bitfinex","ETHUSD",1727790107486,3.88027,2577.2,2576.2,7.68902206]
["bitfinex","ETHUSD",1727790107487,3.8807,2576.9,2576.3,1.1274]
["bitfinex","ETHUSD",1727790107780,3.8807,2576.9,2576.2,3.35502533]
["bitfinex","ETHUSD",1727790107781,3.88137,2576.5,2576.2,3.35502533]
["bitfinex","ETHUSD",1727790107964,3.88153,2576.3,2576.2,3.35502533]
["bitfinex","ETHUSD",1727790108280,3.87653,2576.3,2576.2,3.35502533]
["bitfinex","ETHUSD",1727790108425,5.70011024,2576.3,2576.2,3.35502533]
["bitfinex","ETHUSD",1727790108749,5.45696621,2576.3,2576.2,3.35502533]
["bitfinex","ETHUSD",1727790109326,4.48439008,2576.3,2576.2,3.35502533]
["bitfinex","ETHUSD",1727790109744,3.87653,2576.3,2576.2,3.35502533]
["bitfinex","ETHUSD",1727790110223,3.88137,2576.5,2576.2,3.35502533]
["bitfinex","ETHUSD",1727790110452,3.88083,2576.8,2576.3,1.0641]
["bitfinex","ETHUSD",1727790110621,3.88153,2576.3,2576.2,3.19197188]
["bitfinex","ETHUSD",1727790110824,3.88239,2575.8,2575.3,1.0641]
["bitfinex","ETHUSD",1727790111025,3.88271,2575.6,2575.3,1.0641]
["bitfinex","ETHUSD",1727790113729,7.572,2574.2,2574.1,0.021]
["bitfinex","ETHUSD",1727790113860,4.572,2574.2,2574.1,0.021]
["bitfinex","ETHUSD",1727790114173,6.17351219,2574.2,2574.1,0.021]
["bitfinex","ETHUSD",1727790114355,11.6965652,2574.2,2574.1,0.021]
["bitfinex","ETHUSD",1727790114556,16.52743694,2574.2,2574.1,0.021]
["bitfinex","ETHUSD",1727790114962,16.52743694,2574.2,2573.8,0.00080388]
["bitfinex","ETHUSD",1727790114963,8.14835,2573.9,2573.8,0.00080388]
["bitfinex","ETHUSD",1727790115284,9.97362111,2573.9,2573.8,0.00080388]
["bitfinex","ETHUSD",1727790115471,3.8853,2573.8,2573.7,0.88440438]
["bitfinex","ETHUSD",1727790115710,3.8853,2573.8,2573.6,0.1241369]
["bitfinex","ETHUSD",1727790115711,13.66521243,2573.8,2573.6,0.1241369]
["bitfinex","ETHUSD",1727790115996,13.66521243,2573.8,2573.4,0.319]
["bitfinex","ETHUSD",1727790115997,6.88575,2573.5,2573.4,0.319]
["bitfinex","ETHUSD",1727790116200,6.88575,2573.5,2571.5,1.3295]
["bitfinex","ETHUSD",1727790116201,3.88636,2573.1,2571.5,1.3295]
["bitfinex","ETHUSD",1727790116404,14.58104083,2573.1,2571.5,1.3295]
["bitfinex","ETHUSD",1727790116613,13.99537243,2573.1,2571.5,1.3295]
["bitfinex","ETHUSD",1727790116914,12.77885237,2573.1,2571.5,1.3295]
["bitfinex","ETHUSD",1727790117133,3.88681,2572.8,2571.5,1.3295]
["bitfinex","ETHUSD",1727790117266,3.88681,2572.8,2571.1,10.41666667]
["bitfinex","ETHUSD",1727790117267,9.87941132,2572.1,2571.1,10.41666667]
["bitfinex","ETHUSD",1727790117621,3.8877,2572.3,2571.5,1.3201]
["bitfinex","ETHUSD",1727790117919,4.95464132,2572.9,2571.5,1.3201]
["bitfinex","ETHUSD",1727790117920,3.88668,2572.9,2571.5,1.3201]
["bitfinex","ETHUSD",1727790118076,3.88668,2572.9,2572.1,1.3229]
["bitfinex","ETHUSD",1727790118077,3.8871,2572.7,2572.1,1.3229]
["bitfinex","ETHUSD",1727790118609,3.88567,2573.6,2572.5,3.88721]
["bitfinex","ETHUSD",1727790118764,1.13443796,2574.2,2572.8,4.43669]
["bitfinex","ETHUSD",1727790118765,0.01960048,2574.0,2572.8,4.43669]
["bitfinex","ETHUSD",1727790119112,0.01960048,2574.0,2572.8,0.55]
["bitfinex","ETHUSD",1727790119113,3.90467048,2574.0,2572.8,0.55]
["bitfinex","ETHUSD",1727790119276,3.88551,2573.7,2572.8,0.55]
["bitfinex","ETHUSD",1727790119476,8.83953132,2574.1,2572.7,1.2229]
["bitfinex","ETHUSD",1727790119477,3.88608,2573.3,2572.7,1.2229]
["bitfinex","ETHUSD",1727790119802,0.01960048,2573.6,2572.7,1.2229]
["bitfinex","ETHUSD",1727790119958,0.01960048,2573.8,2572.8,0.55]
["bitfinex","ETHUSD",1727790120161,3.90491048,2573.8,2572.9,3.88653]
["bitfinex","ETHUSD",1727790120475,0.01960048,2573.9,2573.0,0.388653]
["bitfinex","ETHUSD",1727790120683,3.88616,2573.3,2573.0,0.388653]
["bitfinex","ETHUSD",1727790120919,3.88577,2573.5,2572.7,1.2229]
["bitfinex","ETHUSD",1727790120920,0.01960048,2573.4,2572.7,1.2229]
["bitfinex","ETHUSD",1727790121416,0.01960048,2573.9,2572.7,1.2229]
["bitfinex","ETHUSD",1727790121568,3.88569,2573.6,2572.7,1.2229]
["bitfinex","ETHUSD",1727790121771,4.95464132,2573.7,2572.7,1.2229]
["bitfinex","ETHUSD",1727790121772,3.88635,2573.2,2572.7,1.2229]
["bitfinex","ETHUSD",1727790122078,3.88635,2573.2,2572.6,0.0501975]
["bitfinex","ETHUSD",1727790122079,3.88681,2572.8,2572.6,0.0501975]
["bitfinex","ETHUSD",1727790122403,3.90656048,2572.7,2572.6,0.0501975]
["bitfinex","ETHUSD",1727790123672,0.01960048,2572.7,2572.6,0.0501975]
["bitfinex","ETHUSD",1727790123876,3.90656048,2572.7,2572.6,0.0501975]
["bitfinex","ETHUSD",1727790124406,5.77240887,2572.7,2572.6,0.0501975]
["bitfinex","ETHUSD",1727790124577,0.62834887,2572.7,2572.0,0.00319166]
["bitfinex","ETHUSD",1727790124909,3.90616048,2573.0,2572.1,1.2921]
["bitfinex","ETHUSD",1727790125110,3.88667,2572.9,2572.2,0.07774572]
["bitfinex","ETHUSD",1727790125330,4.95464132,2573.3,2572.2,0.52608074]
["bitfinex","ETHUSD",1727790125331,3.88699,2572.7,2572.2,0.52608074]
["bitfinex","ETHUSD",1727790125464,3.90676048,2572.6,2572.1,1.2921]
["bitfinex","ETHUSD",1727790125879,3.88583,2573.5,2572.0,0.00319166]
["bitfinex","ETHUSD",1727790125880,0.01960048,2572.5,2572.0,0.00319166]
["bitfinex","ETHUSD",1727790126079,3.88787,2572.1,2572.0,0.00319166]
["bitfinex","ETHUSD",1727790126282,4.95464132,2572.9,2572.0,0.00319166]
["bitfinex","ETHUSD",1727790126283,3.88497,2574.1,2572.0,1.33179166]
["bitfinex","ETHUSD",1727790126580,3.88332,2575.2,2572.8,4.95464132]
["bitfinex","ETHUSD",1727790126581,3.88476,2574.2,2572.8,4.95464132]
["bitfinex","ETHUSD",1727790126793,1.305,2574.7,2573.0,5.18679]
["bitfinex","ETHUSD",1727790126794,3.8854,2573.8,2573.0,5.18679]
["bitfinex","ETHUSD",1727790127112,3.88505,2574.0,2573.2,3.8861]
["bitfinex","ETHUSD",1727790127311,3.88505,2574.0,2573.3,3.88604]
["bitfinex","ETHUSD",1727790127522,3.88463,2574.3,2573.3,3.88603]
["bitfinex","ETHUSD",1727790127740,3.88308,2575.3,2573.7,1.2584]
["bitfinex","ETHUSD",1727790127741,3.88428,2574.5,2573.7,1.2584]
["bitfinex","ETHUSD",1727790127911,3.88486,2574.1,2573.8,0.514396]
["bitfinex","ETHUSD",1727790128123,3.88486,2574.1,2573.7,1.2584]
["bitfinex","ETHUSD",1727790128124,3.88503,2574.0,2573.7,1.2584]
["bitfinex","ETHUSD",1727790128328,4.95464132,2574.8,2573.7,1.2584]
["bitfinex","ETHUSD",1727790128329,3.8853,2573.8,2573.7,1.2584]
["bitfinex","ETHUSD",1727790128619,3.88401,2574.7,2573.7,1.2584]
["bitfinex","ETHUSD",1727790128620,3.88487,2574.1,2573.7,1.2584]
["bitfinex","ETHUSD",1727790128794,3.88466,2574.3,2573.7,1.2584]
["bitfinex","ETHUSD",1727790129144,3.88468,2574.3,2573.7,1.2584]
["bitfinex","ETHUSD",1727790129322,3.88438,2574.5,2573.7,1.2584]
["bitfinex","ETHUSD",1727790129629,3.88441,2574.4,2573.8,0.52215752]
["bitfinex","ETHUSD",1727790129794,3.88424,2574.6,2573.8,0.52215752]
["bitfinex","ETHUSD",1727790130002,3.88326,2575.2,2574.4,3.88437]
["bitfinex","ETHUSD",1727790130217,3.88326,2575.2,2574.6,1.3315]
["bitfinex","ETHUSD",1727790130451,0.56817507,2575.8,2574.6,1.3315]
["bitfinex","ETHUSD",1727790130585,3.88366,2574.9,2574.6,1.3315]
["bitfinex","ETHUSD",1727790130782,1.3197,2575.3,2574.1,1.3315]
["bitfinex","ETHUSD",1727790131093,3.88449,2574.4,2573.8,0.52215752]
["bitfinex","ETHUSD",1727790131297,3.88397,2574.7,2573.9,3.88514]
["bitfinex","ETHUSD",1727790131609,3.88397,2574.7,2574.0,0.44072975]
["bitfinex","ETHUSD",1727790131610,0.60817446,2574.6,2574.0,0.44072975]
["bitfinex","ETHUSD",1727790131831,3.88405,2574.7,2574.0,0.44072975]
["bitfinex","ETHUSD",1727790132027,3.88405,2574.7,2574.0,4.32570975]
["bitfinex","ETHUSD",1727790132214,3.88371,2574.9,2574.1,3.88478]
["bitfinex","ETHUSD",1727790132401,3.8838,2574.8,2574.2,0.43255098]
["bitfinex","ETHUSD",1727790132606,5.20277,2575.3,2574.0,0.44072975]
["bitfinex","ETHUSD",1727790132607,0.60814208,2574.7,2574.0,1.2804]
["bitfinex","ETHUSD",1727790132802,0.56943552,2575.3,2574.0,1.2804]
["bitfinex","ETHUSD",1727790132803,3.88352,2575.0,2574.0,1.2804]
["bitfinex","ETHUSD",1727790133003,3.88405,2574.7,2573.5,1.2804]
["bitfinex","ETHUSD",1727790133231,3.14884348,2574.6,2573.5,1.2804]
["bitfinex","ETHUSD",1727790133435,3.88483,2574.2,2573.5,5.16611]
["bitfinex","ETHUSD",1727790133645,3.88451,2574.4,2573.6,4.402181]
["bitfinex","ETHUSD",1727790133802,3.88413,2574.6,2573.7,3.88535]
["bitfinex","ETHUSD",1727790133803,0.60824897,2574.3,2573.7,3.88535]
["bitfinex","ETHUSD",1727790134007,8.83745132,2575.5,2574.1,3.88481]
["bitfinex","ETHUSD",1727790134008,3.88369,2574.9,2574.1,3.88481]
["bitfinex","ETHUSD",1727790134202,4.45280552,2575.1,2574.2,1.3268]
["bitfinex","ETHUSD",1727790134203,0.60815932,2574.8,2574.2,1.3268]
["bitfinex","ETHUSD",1727790134402,3.88332,2575.2,2574.4,3.88431]
["bitfinex","ETHUSD",1727790134623,1.2711,2575.8,2574.5,0.388431]
["bitfinex","ETHUSD",1727790134624,1.58091898,2575.1,2574.5,0.388431]
["bitfinex","ETHUSD",1727790134910,0.56943552,2575.4,2574.4,3.88437]
["bitfinex","ETHUSD",1727790134911,1.58091898,2575.0,2574.4,3.88437]
["bitfinex","ETHUSD",1727790135106,3.88247,2575.7,2574.3,4.95464132]
["bitfinex","ETHUSD",1727790135107,3.8826,2575.6,2574.3,4.95464132]
["bitfinex","ETHUSD",1727790135302,1.58062079,2575.5,2574.9,5.1053]
["bitfinex","ETHUSD",1727790135527,3.88234,2575.8,2574.9,1.2217]
["bitfinex","ETHUSD",1727790135528,1.58062079,2575.4,2574.9,1.2217]
["bitfinex","ETHUSD",1727790135729,1.58062079,2575.4,2574.7,3.88382]
["bitfinex","ETHUSD",1727790135730,3.88335,2575.1,2574.5,5.22359]
["bitfinex","ETHUSD",1727790135918,0.60798879,2575.0,2574.5,6.24146313]
["bitfinex","ETHUSD",1727790136121,3.88318,2575.3,2574.5,6.24146313]
["bitfinex","ETHUSD",1727790136122,0.60798879,2574.9,2574.5,6.24146313]
["bitfinex","ETHUSD",1727790136314,1.82397664,2575.1,2574.5,2.35722313]
["bitfinex","ETHUSD",1727790136561,1.239,2576.1,2574.9,3.88364]
["bitfinex","ETHUSD",1727790136562,3.88247,2575.7,2574.9,3.88364]
["bitfinex","ETHUSD",1727790136776,1.239,2576.1,2574.5,1.3394]
["bitfinex","ETHUSD",1727790136777,3.88307,2575.3,2574.5,1.3394]
["bitfinex","ETHUSD",1727790136976,1.58074753,2575.2,2574.5,1.3394]
["bitfinex","ETHUSD",1727790137296,1.82391924,2575.1,2574.5,1.3394]
["bitfinex","ETHUSD",1727790137432,2.39697622,2575.1,2574.6,3.88397]
["bitfinex","ETHUSD",1727790137632,2.39697622,2575.1,2574.6,0.522337]
["bitfinex","ETHUSD",1727790137633,1.82391924,2575.0,2574.6,0.522337]
["bitfinex","ETHUSD",1727790137884,0.57305698,2575.1,2574.5,1.3394]
["bitfinex","ETHUSD",1727790137885,1.82396826,2574.9,2574.5,1.3394]
["bitfinex","ETHUSD",1727790138084,1.82396826,2574.8,2574.5,1.3394]
["bitfinex","ETHUSD",1727790138230,1.58074753,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1727790138431,3.88264,2575.6,2574.8,3.88369]
["bitfinex","ETHUSD",1727790138432,0.57305698,2575.2,2574.8,3.88369]
["bitfinex","ETHUSD",1727790138675,1.58068453,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1727790138889,1.58068453,2575.1,2575.0,1.65491583]
["bitfinex","ETHUSD",1727790139038,0.57305698,2575.9,2575.0,5.53840583]
["bitfinex","ETHUSD",1727790139242,0.57305698,2575.7,2575.0,1.65491583]
["bitfinex","ETHUSD",1727790139442,0.60784559,2575.6,2575.2,3.88308]
["bitfinex","ETHUSD",1727790139710,1.58039854,2575.5,2575.2,3.88308]
["bitfinex","ETHUSD",1727790139841,1.58039854,2575.5,2575.3,0.388308]
["bitfinex","ETHUSD",1727790140051,1.58039854,2575.4,2575.3,0.388308]
["bitfinex","ETHUSD",1727790140248,1.58039854,2575.4,2575.0,1.65491583]
["bitfinex","ETHUSD",1727790140472,1.58039854,2575.3,2575.1,3.88324]
["bitfinex","ETHUSD",1727790140661,0.60784559,2575.2,2575.1,4.43705558]
["bitfinex","ETHUSD",1727790140861,0.57305698,2575.7,2575.0,1.2588]
["bitfinex","ETHUSD",1727790140862,0.60784559,2575.6,2575.0,1.2588]
["bitfinex","ETHUSD",1727790141044,3.88174,2576.2,2575.0,1.2588]
["bitfinex","ETHUSD",1727790141045,0.57305698,2575.4,2575.0,1.2588]
["bitfinex","ETHUSD",1727790141384,0.60784559,2575.3,2575.0,5.1422]
["bitfinex","ETHUSD",1727790141689,0.60784559,2575.3,2575.0,1.2588]
["bitfinex","ETHUSD",1727790141690,0.60784559,2575.2,2575.0,1.2588]
["bitfinex","ETHUSD",1727790141994,0.57305698,2575.5,2575.0,1.2588]
["bitfinex","ETHUSD",1727790141995,1.58045908,2575.1,2575.0,5.14222]
["bitfinex","ETHUSD",1727790142198,0.57305698,2575.8,2575.1,3.0]
["bitfinex","ETHUSD",1727790142412,3.88113,2576.6,2575.7,3.88234]
["bitfinex","ETHUSD",1727790142413,0.57305698,2576.3,2575.7,3.88234]
["bitfinex","ETHUSD",1727790142706,0.60770854,2576.2,2575.8,3.92484962]
["bitfinex","ETHUSD",1727790142907,0.60770854,2576.2,2575.2,3.88314]
["bitfinex","ETHUSD",1727790142908,1.58004221,2576.1,2576.0,1.5327]
["bitfinex","ETHUSD",1727790143201,1.4642,2577.9,2576.0,1.5327]
["bitfinex","ETHUSD",1727790143202,0.57305698,2576.9,2576.0,1.5327]
["bitfinex","ETHUSD",1727790143408,3.88075,2576.9,2576.2,3.88163]
["bitfinex","ETHUSD",1727790143688,3.88075,2576.9,2576.0,1.5327]
["bitfinex","ETHUSD",1727790143689,3.88132,2576.5,2576.0,1.5327]
["bitfinex","ETHUSD",1727790143906,1.82271582,2576.4,2576.0,1.5327]
["bitfinex","ETHUSD",1727790144204,1.82271582,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727790144205,0.60757194,2576.4,2576.3,3.88153]
["bitfinex","ETHUSD",1727790144487,3.88039,2577.1,2576.3,3.88153]
["bitfinex","ETHUSD",1727790144488,1.57974721,2576.7,2576.3,3.88153]
["bitfinex","ETHUSD",1727790144701,3.88008,2577.3,2576.5,5.41232]
["bitfinex","ETHUSD",1727790144702,0.6075992,2576.6,2576.5,5.41232]
["bitfinex","ETHUSD",1727790144988,3.88008,2577.3,2576.5,1.5312]
["bitfinex","ETHUSD",1727790144989,4.45313698,2577.3,2576.5,1.5312]
["bitfinex","ETHUSD",1727790145188,1.57951321,2577.2,2576.6,3.88105]
["bitfinex","ETHUSD",1727790145361,3.88033,2577.1,2576.5,1.5312]
["bitfinex","ETHUSD",1727790145549,3.88033,2577.1,2576.2,3.88167]
["bitfinex","ETHUSD",1727790145550,3.88073,2576.9,2576.2,3.88167]
["bitfinex","ETHUSD",1727790145748,3.88073,2576.9,2575.6,3.88251]
["bitfinex","ETHUSD",1727790145749,1.82266215,2576.8,2575.6,3.88251]
["bitfinex","ETHUSD",1727790145947,1.82266215,2576.8,2575.4,1.5139]
["bitfinex","ETHUSD",1727790145948,1.57960712,2576.8,2576.3,1.5032]
["bitfinex","ETHUSD",1727790146186,3.88018,2577.2,2576.3,1.5032]
["bitfinex","ETHUSD",1727790146187,0.60750508,2576.7,2576.5,3.88113]
["bitfinex","ETHUSD",1727790146399,0.60750508,2576.7,2576.3,6.99632032]
["bitfinex","ETHUSD",1727790146400,0.57305698,2577.4,2576.7,3.88084]
["bitfinex","ETHUSD",1727790146544,3.8793,2577.8,2576.7,3.88084]
["bitfinex","ETHUSD",1727790146545,1.579496,2577.3,2576.7,3.88084]
["bitfinex","ETHUSD",1727790146746,0.60749846,2577.2,2576.7,4.95464132]
["bitfinex","ETHUSD",1727790147011,4.45234698,2577.8,2577.0,3.88038]
["bitfinex","ETHUSD",1727790147214,1.57922671,2577.7,2577.0,3.88044]
["bitfinex","ETHUSD",1727790147495,3.87997,2577.4,2576.6,3.88095]
["bitfinex","ETHUSD",1727790147705,1.18045187,2577.6,2576.6,7.76189]
["bitfinex","ETHUSD",1727790147706,1.57922671,2577.3,2576.6,7.76189]
["bitfinex","ETHUSD",1727790147996,0.57305698,2577.6,2576.8,3.88075]
["bitfinex","ETHUSD",1727790147997,0.60739489,2577.2,2576.8,3.88075]
["bitfinex","ETHUSD",1727790148206,0.9809787,2577.8,2577.0,3.88039]
["bitfinex","ETHUSD",1727790148207,0.57305698,2577.8,2577.0,3.88039]
["bitfinex","ETHUSD",1727790148383,1.82227854,2577.7,2577.1,6.93417386]
["bitfinex","ETHUSD",1727790148697,3.87957,2577.7,2577.1,1.5139]
["bitfinex","ETHUSD",1727790148910,5.45885227,2577.6,2577.1,1.5139]
["bitfinex","ETHUSD",1727790149204,5.45912227,2577.5,2577.1,1.5139]
["bitfinex","ETHUSD",1727790149493,0.60741241,2577.4,2577.1,1.5139]
["bitfinex","ETHUSD",1727790149660,0.60741241,2577.3,2577.1,1.5139]
["bitfinex","ETHUSD",1727790149995,0.57278586,2577.9,2577.1,1.5139]
["bitfinex","ETHUSD",1727790150195,0.57278586,2577.9,2577.1,2.053325]
["bitfinex","ETHUSD",1727790150196,1.57911915,2577.8,2577.1,2.053325]
["bitfinex","ETHUSD",1727790150349,3.87954,2577.7,2577.1,2.053325]
["bitfinex","ETHUSD",1727790150553,3.87954,2577.7,2577.1,1.5139]
["bitfinex","ETHUSD",1727790150796,3.87882,2578.1,2576.7,1.5423]
["bitfinex","ETHUSD",1727790150797,3.08799433,2577.6,2576.7,1.5423]
["bitfinex","ETHUSD",1727790150999,3.88017,2577.3,2576.7,1.5423]
["bitfinex","ETHUSD",1727790151311,3.88064,2576.9,2576.2,1.5423]
["bitfinex","ETHUSD",1727790151602,3.88167,2576.3,2575.6,1.5423]
["bitfinex","ETHUSD",1727790151828,3.88167,2576.3,2575.6,2.084816]
["bitfinex","ETHUSD",1727790152095,3.881,2576.7,2575.7,3.88232]
["bitfinex","ETHUSD",1727790152304,4.45256116,2576.9,2575.9,3.88213]
["bitfinex","ETHUSD",1727790152305,1.5798718,2576.6,2575.9,3.88213]
["bitfinex","ETHUSD",1727790152453,0.607643,2576.5,2576.0,1.524]
["bitfinex","ETHUSD",1727790152652,3.88103,2576.7,2576.0,1.524]
["bitfinex","ETHUSD",1727790152878,1.4764,2577.1,2576.0,1.524]
["bitfinex","ETHUSD",1727790152879,0.60764133,2576.6,2576.0,2.064627]
["bitfinex","ETHUSD",1727790153094,4.45220687,2577.3,2576.4,1.524]
["bitfinex","ETHUSD",1727790153293,0.60758519,2577.2,2576.5,3.8812]
["bitfinex","ETHUSD",1727790153507,0.6074808,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1727790153652,0.6074808,2577.1,2576.5,3.8812]
["bitfinex","ETHUSD",1727790153653,3.87974,2577.5,2576.5,3.8812]
["bitfinex","ETHUSD",1727790153853,1.57941646,2577.4,2576.7,1.5751]
["bitfinex","ETHUSD",1727790154204,3.87974,2577.5,2576.7,1.5751]
["bitfinex","ETHUSD",1727790154205,5.70250632,2577.3,2576.7,1.5751]
["bitfinex","ETHUSD",1727790154412,1.57944826,2577.2,2576.7,1.5751]
["bitfinex","ETHUSD",1727790154629,3.87974,2577.5,2576.7,1.5751]
["bitfinex","ETHUSD",1727790154826,3.88012,2577.3,2576.7,1.5751]
["bitfinex","ETHUSD",1727790154970,0.60746957,2577.2,2576.7,1.5751]
["bitfinex","ETHUSD",1727790155315,0.60746957,2577.1,2576.8,3.0]
["bitfinex","ETHUSD",1727790155522,3.87992,2577.4,2576.7,1.5751]
["bitfinex","ETHUSD",1727790155675,0.60741344,2577.3,2576.7,1.5751]
["bitfinex","ETHUSD",1727790155875,0.6074369,2577.2,2576.7,1.5751]
["bitfinex","ETHUSD",1727790156070,4.45144687,2577.8,2576.8,3.88067]
["bitfinex","ETHUSD",1727790156385,4.45144687,2577.8,2576.7,5.45599]
["bitfinex","ETHUSD",1727790156386,4.45171687,2577.6,2576.7,1.5751]
["bitfinex","ETHUSD",1727790156588,5.39591,2578.2,2576.7,1.5751]
["bitfinex","ETHUSD",1727790156589,3.88003,2577.3,2576.7,1.5751]
["bitfinex","ETHUSD",1727790156921,3.02179196,2577.5,2576.3,1.517]
["bitfinex","ETHUSD",1727790156922,2.3943936,2577.2,2576.3,1.517]
["bitfinex","ETHUSD",1727790157135,2.17619836,2577.5,2575.2,39.95464132]
["bitfinex","ETHUSD",1727790157136,3.88183,2576.1,2575.2,1.517]
["bitfinex","ETHUSD",1727790157277,1.5488,2576.8,2575.2,1.517]
["bitfinex","ETHUSD",1727790157278,3.88208,2576.0,2575.2,1.517]
["bitfinex","ETHUSD",1727790157478,0.97243407,2575.9,2575.2,2.057034]
["bitfinex","ETHUSD",1727790157803,0.60777129,2575.8,2575.2,2.057034]
["bitfinex","ETHUSD",1727790158015,1.5488,2576.8,2575.2,2.057034]
["bitfinex","ETHUSD",1727790158016,1.58020536,2575.7,2575.5,3.88272]
["bitfinex","ETHUSD",1727790158322,0.57496608,2576.4,2575.6,1.525]
["bitfinex","ETHUSD",1727790158530,1.58005377,2576.3,2575.7,3.95985639]
["bitfinex","ETHUSD",1727790158689,1.58005377,2576.2,2576.1,1.525]
["bitfinex","ETHUSD",1727790158877,0.57496608,2576.9,2576.1,2.065697]
["bitfinex","ETHUSD",1727790159073,3.88025,2577.2,2576.1,1.525]
["bitfinex","ETHUSD",1727790159074,3.88118,2576.6,2576.1,1.525]
["bitfinex","ETHUSD",1727790159272,3.88147,2576.4,2576.1,1.525]
["bitfinex","ETHUSD",1727790159517,1.82282723,2576.3,2576.1,1.525]
["bitfinex","ETHUSD",1727790159811,0.57496608,2576.5,2576.1,1.525]
["bitfinex","ETHUSD",1727790159812,1.57976626,2576.2,2576.1,1.525]
["bitfinex","ETHUSD",1727790160122,0.60760241,2576.2,2576.1,1.525]
["bitfinex","ETHUSD",1727790160417,1.57977304,2576.4,2576.1,5.947421]
["bitfinex","ETHUSD",1727790160642,0.57496608,2577.0,2576.2,3.0]
["bitfinex","ETHUSD",1727790160938,1.70082036,2578.0,2576.6,1.5056]
["bitfinex","ETHUSD",1727790160939,0.57496608,2577.3,2576.6,1.5056]
["bitfinex","ETHUSD",1727790161075,0.97199898,2576.9,2576.6,1.5056]
["bitfinex","ETHUSD",1727790161281,0.57496608,2577.3,2576.6,5.38664]
["bitfinex","ETHUSD",1727790161499,0.97192442,2577.2,2576.7,0.926781]
["bitfinex","ETHUSD",1727790161706,1.21490552,2577.1,2576.7,0.926781]
["bitfinex","ETHUSD",1727790161952,0.97192442,2577.1,2576.7,0.926781]
["bitfinex","ETHUSD",1727790162071,0.57496608,2577.3,2576.7,0.926781]
["bitfinex","ETHUSD",1727790162072,0.97192442,2577.0,2576.7,0.926781]
["bitfinex","ETHUSD",1727790162430,0.97192442,2577.0,2576.6,5.38654]
["bitfinex","ETHUSD",1727790162431,1.21491885,2576.9,2576.6,1.5056]
["bitfinex","ETHUSD",1727790162573,5.33497,2578.0,2576.6,1.5056]
["bitfinex","ETHUSD",1727790162574,1.21491885,2576.8,2576.6,1.5056]
["bitfinex","ETHUSD",1727790162771,1.21493349,2576.7,2576.6,1.5056]
["bitfinex","ETHUSD",1727790163317,1.21493349,2576.7,2576.6,5.38655]
["bitfinex","ETHUSD",1727790163318,0.97195422,2576.7,2576.6,5.38655]
["bitfinex","ETHUSD",1727790163488,0.57723179,2577.1,2576.6,5.38655]
["bitfinex","ETHUSD",1727790163489,0.57723179,2577.2,2576.6,2.044255]
["bitfinex","ETHUSD",1727790163694,3.88049,2577.0,2576.6,1.5056]
["bitfinex","ETHUSD",1727790163910,3.88078,2576.8,2576.3,1.4955]
["bitfinex","ETHUSD",1727790164216,1.79215831,2576.7,2576.5,4.95464132]
["bitfinex","ETHUSD",1727790164416,0.57723179,2577.1,2576.6,5.37658]
["bitfinex","ETHUSD",1727790164616,1.21488038,2577.0,2576.7,3.88089]
["bitfinex","ETHUSD",1727790164929,0.57723179,2577.2,2576.6,1.4955]
["bitfinex","ETHUSD",1727790164930,1.79210634,2576.9,2576.6,1.4955]
["bitfinex","ETHUSD",1727790165076,0.57723179,2576.7,2576.6,1.4955]
["bitfinex","ETHUSD",1727790165272,1.21487455,2576.7,2576.6,5.37658]
["bitfinex","ETHUSD",1727790165573,0.97190431,2576.7,2576.6,5.37658]
["bitfinex","ETHUSD",1727790165831,0.64847046,2576.7,2576.6,9.30236]
["bitfinex","ETHUSD",1727790166145,5.42093,2578.4,2576.8,3.88068]
["bitfinex","ETHUSD",1727790166332,5.42093,2578.4,2576.6,3.92578]
["bitfinex","ETHUSD",1727790166333,0.57842818,2577.2,2577.0,3.88035]
["bitfinex","ETHUSD",1727790166535,1.28051172,2578.3,2577.4,3.87978]
["bitfinex","ETHUSD",1727790166536,3.87863,2578.3,2577.4,3.87978]
["bitfinex","ETHUSD",1727790166769,4.12160778,2578.2,2577.4,3.87978]
["bitfinex","ETHUSD",1727790166982,0.57850123,2577.6,2577.4,6.87978]
["bitfinex","ETHUSD",1727790167131,3.87863,2578.3,2577.2,3.88016]
["bitfinex","ETHUSD",1727790167132,0.82141901,2577.5,2577.3,3.0]
["bitfinex","ETHUSD",1727790167337,0.24291778,2577.4,2577.3,3.0]
["bitfinex","ETHUSD",1727790167534,1.5425,2578.4,2577.3,3.0]
["bitfinex","ETHUSD",1727790167535,0.57850123,2577.6,2577.3,3.0]
["bitfinex","ETHUSD",1727790167759,5.32077904,2579.0,2577.1,5.46142]
["bitfinex","ETHUSD",1727790167760,0.24292162,2577.5,2577.1,5.46142]
["bitfinex","ETHUSD",1727790167956,0.57869644,2577.3,2577.1,5.46142]
["bitfinex","ETHUSD",1727790168187,3.87903,2578.0,2577.1,2.5702128]
["bitfinex","ETHUSD",1727790168481,0.24295627,2577.2,2577.1,1.5811]
["bitfinex","ETHUSD",1727790168838,0.24295627,2577.2,2577.1,5.46143]
["bitfinex","ETHUSD",1727790169043,0.24295627,2577.2,2577.1,8.46143]
["bitfinex","ETHUSD",1727790169334,3.87829,2578.5,2577.1,8.46143]
["bitfinex","ETHUSD",1727790169335,3.87827,2578.5,2577.1,8.46143]
["bitfinex","ETHUSD",1727790169545,3.87876,2578.2,2577.2,6.88008]
["bitfinex","ETHUSD",1727790169748,7.75722,2578.3,2577.3,4.726048]
["bitfinex","ETHUSD",1727790169984,7.75726,2578.3,2577.3,0.846118]
["bitfinex","ETHUSD",1727790170283,0.57936267,2577.4,2577.3,0.846118]
["bitfinex","ETHUSD",1727790170490,0.24291635,2578.2,2577.6,3.87943]
["bitfinex","ETHUSD",1727790170642,0.24291635,2578.2,2577.4,5.35483]
["bitfinex","ETHUSD",1727790170643,0.24291635,2578.2,2577.9,3.87911]
["bitfinex","ETHUSD",1727790170998,1.5697,2579.1,2577.7,4.863043]
["bitfinex","ETHUSD",1727790170999,0.24291635,2578.1,2578.0,1.4866]
["bitfinex","ETHUSD",1727790171282,0.24286588,2578.1,2578.0,1.4866]
["bitfinex","ETHUSD",1727790172041,3.87814,2578.6,2578.0,1.4866]
["bitfinex","ETHUSD",1727790172283,3.8786,2578.3,2578.0,1.4866]
["bitfinex","ETHUSD",1727790172446,3.8783,2578.5,2578.0,1.4866]
["bitfinex","ETHUSD",1727790172641,4.48558398,2578.4,2578.0,1.4866]
["bitfinex","ETHUSD",1727790172872,1.5117,2579.2,2578.0,1.4866]
["bitfinex","ETHUSD",1727790172873,0.60721398,2578.3,2578.0,1.4866]
["bitfinex","ETHUSD",1727790173057,0.60721398,2578.2,2578.0,1.4866]
["bitfinex","ETHUSD",1727790173260,1.5117,2579.2,2578.0,1.4866]
["bitfinex","ETHUSD",1727790173261,0.60721398,2578.1,2578.0,1.4866]
["bitfinex","ETHUSD",1727790173447,3.87821,2578.6,2578.0,2.323163]
["bitfinex","ETHUSD",1727790173789,0.60714689,2578.5,2578.0,2.323163]
["bitfinex","ETHUSD",1727790174094,0.60714689,2578.4,2578.0,1.4866]
["bitfinex","ETHUSD",1727790174239,1.5117,2579.2,2578.0,1.4866]
["bitfinex","ETHUSD",1727790174240,0.60714689,2578.3,2578.0,1.4866]
["bitfinex","ETHUSD",1727790174442,0.60714689,2578.2,2578.0,1.4866]
["bitfinex","ETHUSD",1727790174689,0.60714689,2578.1,2578.0,1.4866]
["bitfinex","ETHUSD",1727790174997,0.60714689,2578.1,2578.0,8.902147]
["bitfinex","ETHUSD",1727790175142,0.60714689,2578.1,2578.0,5.023177]
["bitfinex","ETHUSD",1727790175699,0.60714689,2578.1,2578.0,8.902147]
["bitfinex","ETHUSD",1727790176046,0.60714689,2578.1,2578.0,8.880247]
["bitfinex","ETHUSD",1727790176251,3.8774,2579.1,2578.0,8.880247]
["bitfinex","ETHUSD",1727790176252,0.57928253,2578.8,2578.1,3.87878]
["bitfinex","ETHUSD",1727790176486,1.5117,2579.2,2578.3,3.87843]
["bitfinex","ETHUSD",1727790176650,0.36806821,2579.7,2578.2,0.8880057]
["bitfinex","ETHUSD",1727790176651,0.60711406,2578.7,2578.2,0.8880057]
["bitfinex","ETHUSD",1727790176853,0.9713825,2578.7,2578.5,3.0]
["bitfinex","ETHUSD",1727790177071,0.60711406,2578.6,2578.5,3.0]
["bitfinex","ETHUSD",1727790177366,0.57911857,2579.4,2578.7,3.0]
["bitfinex","ETHUSD",1727790177568,20.0,2580.0,2578.2,0.8880057]
["bitfinex","ETHUSD",1727790177569,1.57819928,2579.3,2578.9,3.0]
["bitfinex","ETHUSD",1727790177875,0.57911857,2579.9,2579.0,3.87733]
["bitfinex","ETHUSD",1727790178088,20.0,2580.0,2578.5,5.97321244]
["bitfinex","ETHUSD",1727790178089,1.57785478,2579.8,2578.5,5.09500244]
["bitfinex","ETHUSD",1727790178410,0.60686722,2579.7,2579.4,3.87676]
["bitfinex","ETHUSD",1727790178707,0.60686722,2579.7,2579.2,3.87704]
["bitfinex","ETHUSD",1727790178708,0.60686722,2579.7,2579.3,3.87699]
["bitfinex","ETHUSD",1727790178709,0.0165618,2579.7,2579.3,3.87699]
["bitfinex","ETHUSD",1727790178864,0.0165618,2579.7,2579.5,3.8767]
["bitfinex","ETHUSD",1727790179061,0.0165618,2579.7,2579.6,1.5183]
["bitfinex","ETHUSD",1727790179392,0.0165618,2579.7,2579.6,5.39487]
["bitfinex","ETHUSD",1727790180379,0.0165618,2579.7,2579.6,45.34951132]
["bitfinex","ETHUSD",1727790180600,0.0165618,2579.7,2579.6,52.16259401]
["bitfinex","ETHUSD",1727790180817,19.24422015,2580.0,2579.9,8.46661]
["bitfinex","ETHUSD",1727790181085,0.1236852,2580.6,2580.5,1.5224]
["bitfinex","ETHUSD",1727790181281,0.1236852,2580.6,2580.2,1.5224]
["bitfinex","ETHUSD",1727790181914,0.1236852,2580.6,2580.2,5.39794]
["bitfinex","ETHUSD",1727790182096,0.1236852,2580.6,2580.5,3.87521]
["bitfinex","ETHUSD",1727790182407,0.1236852,2580.6,2580.5,6.87521]
["bitfinex","ETHUSD",1727790183078,0.1236852,2580.6,2580.5,8.40391]
["bitfinex","ETHUSD",1727790183513,0.1236852,2580.6,2580.5,10.49891244]
["bitfinex","ETHUSD",1727790184418,0.57622975,2582.8,2580.5,10.49891244]
["bitfinex","ETHUSD",1727790184419,1.4798,2582.4,2581.5,5.36481]
["bitfinex","ETHUSD",1727790184619,1.4798,2582.4,2581.1,4.4911]
["bitfinex","ETHUSD",1727790184932,0.43632899,2583.0,2581.8,5.36435]
["bitfinex","ETHUSD",1727790184933,1.4798,2582.9,2581.8,5.36435]
["bitfinex","ETHUSD",1727790185090,3.87188,2582.8,2581.8,1.4911]
["bitfinex","ETHUSD",1727790185302,1.4798,2582.9,2582.2,3.87265]
["bitfinex","ETHUSD",1727790185606,1.4798,2582.9,2581.8,1.4911]
["bitfinex","ETHUSD",1727790185812,1.4798,2582.9,2582.0,3.87286]
["bitfinex","ETHUSD",1727790185985,1.4798,2582.9,2581.9,3.87299]
["bitfinex","ETHUSD",1727790186617,1.4798,2582.9,2581.9,3.87305]
["bitfinex","ETHUSD",1727790186789,1.4798,2582.9,2582.1,3.87271]
["bitfinex","ETHUSD",1727790186991,0.1236852,2583.2,2582.2,5.32555]
["bitfinex","ETHUSD",1727790187192,0.1236852,2583.2,2582.4,3.87226]
["bitfinex","ETHUSD",1727790187719,0.1236852,2583.2,2582.2,5.32553]
["bitfinex","ETHUSD",1727790187720,1.4785,2583.1,2582.2,1.4529]
["bitfinex","ETHUSD",1727790187888,1.4785,2583.1,2582.2,5.32545]
["bitfinex","ETHUSD",1727790188088,1.4785,2583.1,2581.9,3.87299]
["bitfinex","ETHUSD",1727790188303,1.4785,2583.1,2581.8,3.87321]
["bitfinex","ETHUSD",1727790188505,1.4785,2583.1,2581.7,1.5011]
["bitfinex","ETHUSD",1727790188730,1.4785,2583.1,2580.7,4.26161]
["bitfinex","ETHUSD",1727790188731,1.5148,2582.0,2580.9,1.5401]
["bitfinex","ETHUSD",1727790189024,0.1236852,2583.2,2581.5,3.8736]
["bitfinex","ETHUSD",1727790189025,1.5148,2582.7,2581.5,3.8736]
["bitfinex","ETHUSD",1727790189320,1.5148,2582.7,2581.7,3.87332]
["bitfinex","ETHUSD",1727790189527,3.87178,2582.8,2581.7,3.87334]
["bitfinex","ETHUSD",1727790189682,1.5284,2583.0,2581.6,1.5401]
["bitfinex","ETHUSD",1727790189683,3.87217,2582.6,2581.6,1.5401]
["bitfinex","ETHUSD",1727790189882,1.5284,2582.3,2581.6,1.5401]
["bitfinex","ETHUSD",1727790190084,4.95464132,2582.8,2581.4,3.87375]
["bitfinex","ETHUSD",1727790190085,1.5284,2583.0,2581.4,4.95464132]
["bitfinex","ETHUSD",1727790190281,1.5284,2583.0,2581.9,3.0]
["bitfinex","ETHUSD",1727790190537,1.5284,2583.3,2582.5,3.87218]
["bitfinex","ETHUSD",1727790190693,1.5284,2583.3,2582.7,3.87182]
["bitfinex","ETHUSD",1727790191020,1.5284,2583.3,2582.5,3.87216]
["bitfinex","ETHUSD",1727790191231,1.5284,2583.3,2582.5,3.87212]
["bitfinex","ETHUSD",1727790191384,1.5284,2583.3,2582.5,3.8721]
["bitfinex","ETHUSD",1727790191588,1.5284,2583.3,2582.7,3.8719]
["bitfinex","ETHUSD",1727790191980,1.463,2583.8,2582.7,3.8719]
["bitfinex","ETHUSD",1727790192178,3.86974,2584.2,2583.0,3.87135]
["bitfinex","ETHUSD",1727790192417,3.86974,2584.2,2582.8,3.8717]
["bitfinex","ETHUSD",1727790192418,3.87008,2584.0,2583.1,1.4787]
["bitfinex","ETHUSD",1727790192721,3.86974,2584.2,2583.1,5.35001]
["bitfinex","ETHUSD",1727790192891,3.86983,2584.1,2583.1,5.35001]
["bitfinex","ETHUSD",1727790193088,3.86974,2584.2,2583.1,5.35001]
["bitfinex","ETHUSD",1727790193878,3.86974,2584.2,2583.1,1.4787]
["bitfinex","ETHUSD",1727790194328,5.3324,2584.4,2583.1,1.4787]
["bitfinex","ETHUSD",1727790194484,5.3324,2584.4,2583.1,5.35001]
["bitfinex","ETHUSD",1727790194485,1.463,2584.4,2583.1,5.35001]
["bitfinex","ETHUSD",1727790194681,1.463,2584.4,2583.1,3.87131]
["bitfinex","ETHUSD",1727790194895,4.95464132,2584.8,2582.9,2.09500244]
["bitfinex","ETHUSD",1727790195121,1.5271,2584.1,2583.0,3.87136]
["bitfinex","ETHUSD",1727790195426,1.5271,2584.1,2583.1,6.87131]
["bitfinex","ETHUSD",1727790195585,1.5271,2584.1,2583.1,3.87131]
["bitfinex","ETHUSD",1727790195806,0.05,2585.5,2583.1,3.87131]
["bitfinex","ETHUSD",1727790195807,1.6093,2584.3,2583.1,8.46451]
["bitfinex","ETHUSD",1727790196197,5.07832652,2585.7,2583.1,8.46451]
["bitfinex","ETHUSD",1727790196198,1.6093,2584.8,2583.1,10.85121]
["bitfinex","ETHUSD",1727790196396,1.6093,2584.8,2583.7,1.5932]
["bitfinex","ETHUSD",1727790196620,5.47808,2584.8,2583.9,3.8701]
["bitfinex","ETHUSD",1727790196829,1.6093,2584.8,2584.0,3.86996]
["bitfinex","ETHUSD",1727790197152,1.6093,2584.8,2584.0,3.86988]
["bitfinex","ETHUSD",1727790197495,1.6093,2584.8,2584.1,3.86981]
["bitfinex","ETHUSD",1727790197695,3.86841,2585.1,2584.0,3.86985]
["bitfinex","ETHUSD",1727790198000,1.6054,2585.2,2584.3,3.86944]
["bitfinex","ETHUSD",1727790198201,1.6054,2585.5,2584.7,3.86878]
["bitfinex","ETHUSD",1727790198631,1.6054,2585.5,2584.6,3.0]
["bitfinex","ETHUSD",1727790199150,5.47315,2585.5,2584.5,1.5512]
["bitfinex","ETHUSD",1727790199574,1.6054,2585.5,2584.6,3.0]
["bitfinex","ETHUSD",1727790199775,1.6054,2585.5,2584.3,8.82414132]
["bitfinex","ETHUSD",1727790199776,1.6054,2585.5,2584.4,3.0]
["bitfinex","ETHUSD",1727790199938,1.6054,2585.5,2584.2,3.0]
["bitfinex","ETHUSD",1727790199939,3.86798,2585.4,2584.2,3.0]
["bitfinex","ETHUSD",1727790200139,3.86798,2585.4,2584.1,5.96479244]
["bitfinex","ETHUSD",1727790200140,1.6054,2585.5,2584.4,3.0]
["bitfinex","ETHUSD",1727790200344,5.47322,2585.5,2584.4,3.0]
["bitfinex","ETHUSD",1727790200542,1.6054,2585.5,2584.4,6.86935]
["bitfinex","ETHUSD",1727790200784,1.6054,2585.5,2584.5,3.86909]
["bitfinex","ETHUSD",1727790201040,1.6054,2585.5,2584.9,3.0]
["bitfinex","ETHUSD",1727790201368,0.1236852,2585.7,2585.1,4.95464132]
["bitfinex","ETHUSD",1727790201569,0.1236852,2585.7,2584.8,3.0]
["bitfinex","ETHUSD",1727790202091,0.1236852,2585.7,2584.8,6.86876]
["bitfinex","ETHUSD",1727790202251,0.1236852,2585.7,2585.0,3.0]
["bitfinex","ETHUSD",1727790202567,0.1236852,2585.7,2585.2,1.4525]
["bitfinex","ETHUSD",1727790202768,0.1236852,2585.7,2585.2,3.0]
["bitfinex","ETHUSD",1727790202938,0.1236852,2585.7,2585.2,6.86806]
["bitfinex","ETHUSD",1727790203141,0.1236852,2585.7,2585.4,3.0]
["bitfinex","ETHUSD",1727790203345,0.1236852,2585.7,2585.6,8.32007]
["bitfinex","ETHUSD",1727790204129,0.1236852,2585.7,2585.6,17.31293041]
["bitfinex","ETHUSD",1727790204837,1.6487,2585.6,2583.8,1.5757]
["bitfinex","ETHUSD",1727790205164,1.6487,2585.6,2584.3,1.5757]
["bitfinex","ETHUSD",1727790205165,5.51636,2585.6,2584.3,1.5757]
["bitfinex","ETHUSD",1727790205362,0.56400452,2585.5,2584.3,5.4452]
["bitfinex","ETHUSD",1727790205567,4.43173452,2585.5,2584.3,1.5757]
["bitfinex","ETHUSD",1727790205749,0.56400452,2585.5,2583.9,11.08786285]
["bitfinex","ETHUSD",1727790206075,3.86972,2584.2,2582.9,1.5757]
["bitfinex","ETHUSD",1727790206258,3.86972,2584.2,2583.1,3.8712]
["bitfinex","ETHUSD",1727790206259,3.86968,2584.2,2583.1,3.8712]
["bitfinex","ETHUSD",1727790206442,3.86968,2584.2,2583.1,0.3867]
["bitfinex","ETHUSD",1727790206647,3.86968,2584.2,2583.0,6.50807303]
["bitfinex","ETHUSD",1727790206862,3.86943,2584.4,2583.1,4.41289059]
["bitfinex","ETHUSD",1727790207073,3.86943,2584.4,2583.0,2.09500244]
["bitfinex","ETHUSD",1727790207074,1.6487,2584.5,2583.5,3.87071]
["bitfinex","ETHUSD",1727790207244,5.51793,2584.5,2583.3,3.87097]
["bitfinex","ETHUSD",1727790207449,2.200493,2584.5,2583.4,4.41246059]
["bitfinex","ETHUSD",1727790207883,3.86983,2584.1,2583.0,5.96643244]
["bitfinex","ETHUSD",1727790208082,2.200493,2584.5,2583.1,0.54163059]
["bitfinex","ETHUSD",1727790208386,2.200493,2584.5,2583.4,3.87072]
["bitfinex","ETHUSD",1727790208387,5.51806,2584.5,2583.4,3.87072]
["bitfinex","ETHUSD",1727790208589,1.6487,2584.5,2583.6,3.87056]
["bitfinex","ETHUSD",1727790208790,1.6487,2584.5,2583.0,2.09500244]
["bitfinex","ETHUSD",1727790208999,1.6487,2584.5,2583.6,3.8705]
["bitfinex","ETHUSD",1727790209163,1.6487,2584.5,2583.6,3.0]
["bitfinex","ETHUSD",1727790209495,1.654,2584.9,2584.1,6.8697]
["bitfinex","ETHUSD",1727790209653,1.654,2584.9,2584.2,4.41117059]
["bitfinex","ETHUSD",1727790209981,1.654,2584.9,2583.7,2.09500244]
["bitfinex","ETHUSD",1727790210193,4.52963413,2584.8,2583.7,3.0]
["bitfinex","ETHUSD",1727790210357,4.52963413,2584.8,2583.6,3.87056]
["bitfinex","ETHUSD",1727790210358,3.86892,2584.7,2583.6,3.0]
["bitfinex","ETHUSD",1727790210548,3.8691,2584.6,2583.6,3.0]
["bitfinex","ETHUSD",1727790210743,1.5301,2584.5,2583.5,3.0]
["bitfinex","ETHUSD",1727790210975,3.86949,2584.4,2583.4,6.87085]
["bitfinex","ETHUSD",1727790211190,5.39933,2584.5,2583.4,3.0]
["bitfinex","ETHUSD",1727790211396,3.86953,2584.3,2583.2,2.09500244]
["bitfinex","ETHUSD",1727790211561,3.86987,2584.1,2583.2,2.09500244]
["bitfinex","ETHUSD",1727790211762,3.86987,2584.1,2583.1,0.54163059]
["bitfinex","ETHUSD",1727790211763,3.86983,2584.1,2583.1,0.54163059]
["bitfinex","ETHUSD",1727790211952,0.773936,2584.1,2583.1,4.41291059]
["bitfinex","ETHUSD",1727790212290,1.5301,2584.5,2583.7,3.87041]
["bitfinex","ETHUSD",1727790212678,1.5927,2584.7,2583.6,1.5286]
["bitfinex","ETHUSD",1727790212974,5.46166,2584.7,2583.6,1.5286]
["bitfinex","ETHUSD",1727790213287,5.46166,2584.7,2583.8,3.87026]
["bitfinex","ETHUSD",1727790213496,6.007826,2584.7,2583.8,3.87026]
["bitfinex","ETHUSD",1727790213691,6.007826,2584.7,2583.9,3.0]
["bitfinex","ETHUSD",1727790213692,2.138866,2584.7,2583.9,3.0]
["bitfinex","ETHUSD",1727790213917,4.44451714,2585.0,2584.2,3.86956]
["bitfinex","ETHUSD",1727790213918,0.57600714,2585.0,2584.2,3.86956]
["bitfinex","ETHUSD",1727790214249,0.57600714,2585.0,2584.2,0.54163059]
["bitfinex","ETHUSD",1727790214478,0.57600714,2585.0,2583.9,2.09500244]
["bitfinex","ETHUSD",1727790214479,0.60567464,2584.9,2584.3,3.8695]
["bitfinex","ETHUSD",1727790214695,0.60567464,2584.9,2583.9,2.09500244]
["bitfinex","ETHUSD",1727790214696,0.57600714,2585.0,2584.0,3.86985]
["bitfinex","ETHUSD",1727790215007,4.47442994,2584.9,2583.9,9.83503244]
["bitfinex","ETHUSD",1727790215213,0.57600714,2585.0,2584.1,3.86967]
["bitfinex","ETHUSD",1727790215366,0.60566932,2584.9,2584.2,3.86953]
["bitfinex","ETHUSD",1727790215566,0.57600714,2585.0,2584.3,3.86951]
["bitfinex","ETHUSD",1727790216109,0.57600714,2585.0,2584.6,3.86893]
["bitfinex","ETHUSD",1727790216328,0.57600714,2585.0,2584.8,3.86874]
["bitfinex","ETHUSD",1727790216480,0.57600714,2585.0,2584.6,3.869]
["bitfinex","ETHUSD",1727790217070,0.57600714,2585.0,2584.8,3.86876]
["bitfinex","ETHUSD",1727790217265,0.57600714,2585.0,2584.8,3.86868]
["bitfinex","ETHUSD",1727790217471,0.57600714,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1727790218020,0.57600714,2585.0,2584.6,3.0]
["bitfinex","ETHUSD",1727790218168,0.57600714,2585.0,2584.2,0.3867]
["bitfinex","ETHUSD",1727790218371,0.57600714,2585.0,2583.9,3.73810244]
["bitfinex","ETHUSD",1727790218372,0.57600714,2585.0,2584.4,3.86936]
["bitfinex","ETHUSD",1727790218887,0.57600714,2585.0,2584.7,1.5847]
["bitfinex","ETHUSD",1727790219092,0.57600714,2585.0,2584.9,6.86862]
["bitfinex","ETHUSD",1727790219301,0.32400402,2585.0,2584.9,6.94597508]
["bitfinex","ETHUSD",1727790219623,0.32400402,2585.0,2584.9,8.37322]
["bitfinex","ETHUSD",1727790220813,0.32400402,2585.0,2584.7,2.48170244]
["bitfinex","ETHUSD",1727790221027,0.32400402,2585.0,2584.4,3.8693]
["bitfinex","ETHUSD",1727790221169,1.5319,2585.2,2584.5,3.8692]
["bitfinex","ETHUSD",1727790221373,1.57450127,2585.1,2584.5,3.86911]
["bitfinex","ETHUSD",1727790221682,1.57450127,2585.1,2584.1,1.9235]
["bitfinex","ETHUSD",1727790221683,1.57461166,2585.0,2584.8,3.86876]
["bitfinex","ETHUSD",1727790221884,0.1236852,2585.7,2584.9,1.5002]
["bitfinex","ETHUSD",1727790222124,1.57428962,2585.6,2585.3,3.86793]
["bitfinex","ETHUSD",1727790222290,1.57428962,2585.6,2584.9,1.5002]
["bitfinex","ETHUSD",1727790222291,0.60549601,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727790222495,0.1236852,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727790222938,0.1236852,2585.7,2585.6,6.89144295]
["bitfinex","ETHUSD",1727790223146,0.1236852,2585.7,2585.6,8.57549933]
["bitfinex","ETHUSD",1727790223444,0.1236852,2585.7,2585.6,8.49817]
["bitfinex","ETHUSD",1727790224698,0.58091487,2586.9,2586.2,3.0]
["bitfinex","ETHUSD",1727790224898,1.568,2587.2,2585.6,1.6306]
["bitfinex","ETHUSD",1727790224899,5.43936617,2586.8,2586.0,6.86684]
["bitfinex","ETHUSD",1727790225256,3.86616,2586.6,2585.7,3.0]
["bitfinex","ETHUSD",1727790225564,1.57345617,2586.5,2585.7,6.8674]
["bitfinex","ETHUSD",1727790225693,9.30638617,2586.4,2585.7,3.0]
["bitfinex","ETHUSD",1727790225893,9.30638617,2586.4,2585.5,3.86761]
["bitfinex","ETHUSD",1727790225894,5.43999617,2586.3,2585.5,3.86761]
["bitfinex","ETHUSD",1727790226134,0.58091487,2586.6,2585.5,3.86761]
["bitfinex","ETHUSD",1727790226135,1.57345617,2586.2,2585.7,3.86733]
["bitfinex","ETHUSD",1727790226341,0.60517545,2586.1,2585.6,3.0]
["bitfinex","ETHUSD",1727790226546,0.60517545,2586.0,2585.7,3.86737]
["bitfinex","ETHUSD",1727790226756,0.0167704,2586.5,2585.6,3.0]
["bitfinex","ETHUSD",1727790226757,3.86641,2586.4,2585.6,3.0]
["bitfinex","ETHUSD",1727790226913,1.57376037,2586.3,2585.7,3.86729]
["bitfinex","ETHUSD",1727790227099,0.0167704,2586.5,2585.6,3.0]
["bitfinex","ETHUSD",1727790227100,0.60529245,2586.2,2586.0,3.86695]
["bitfinex","ETHUSD",1727790227434,0.0167704,2586.5,2585.5,7.25435]
["bitfinex","ETHUSD",1727790227647,0.60522109,2586.4,2586.0,3.0]
["bitfinex","ETHUSD",1727790227803,0.0167704,2586.5,2586.0,6.86683]
["bitfinex","ETHUSD",1727790228147,0.60519979,2586.4,2585.8,3.0]
["bitfinex","ETHUSD",1727790228297,0.0167704,2586.5,2585.7,3.86734]
["bitfinex","ETHUSD",1727790228298,0.60525944,2586.3,2585.7,3.86734]
["bitfinex","ETHUSD",1727790228496,3.8830004,2586.5,2585.8,3.94456575]
["bitfinex","ETHUSD",1727790228497,0.0167704,2586.5,2585.8,3.94456575]
["bitfinex","ETHUSD",1727790228725,0.60525796,2586.4,2586.1,6.86673]
["bitfinex","ETHUSD",1727790228938,0.0167704,2586.5,2586.2,3.86667]
["bitfinex","ETHUSD",1727790229145,0.0167704,2586.5,2586.1,3.0]
["bitfinex","ETHUSD",1727790229146,0.0167704,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727790229518,0.0167704,2586.5,2586.1,6.86674]
["bitfinex","ETHUSD",1727790229726,0.0167704,2586.5,2585.9,3.86702]
["bitfinex","ETHUSD",1727790229942,0.0167704,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1727790230260,0.0167704,2586.5,2585.8,2.09500244]
["bitfinex","ETHUSD",1727790230261,0.0167704,2586.5,2585.8,5.09500244]
["bitfinex","ETHUSD",1727790230413,3.8830104,2586.5,2585.8,5.09500244]
["bitfinex","ETHUSD",1727790230737,3.8830104,2586.5,2585.8,2.09500244]
["bitfinex","ETHUSD",1727790230738,3.8830804,2586.5,2585.8,2.09500244]
["bitfinex","ETHUSD",1727790230951,3.86699,2586.0,2585.8,2.09500244]
["bitfinex","ETHUSD",1727790231106,1.57356779,2586.4,2585.1,8.99286041]
["bitfinex","ETHUSD",1727790231107,5.37388,2585.9,2585.1,3.8683]
["bitfinex","ETHUSD",1727790231311,5.37388,2585.9,2584.9,3.86859]
["bitfinex","ETHUSD",1727790231312,0.60543522,2585.8,2584.9,3.86859]
["bitfinex","ETHUSD",1727790231512,1.5067,2585.7,2584.6,2.09500244]
["bitfinex","ETHUSD",1727790231765,1.57413157,2585.6,2584.6,2.09500244]
["bitfinex","ETHUSD",1727790231969,1.57413157,2585.6,2583.7,1.6097]
["bitfinex","ETHUSD",1727790231970,1.5712,2584.9,2583.7,1.6097]
["bitfinex","ETHUSD",1727790232148,1.5712,2584.9,2583.7,2.17423467]
["bitfinex","ETHUSD",1727790232149,0.60543522,2584.8,2583.7,2.17423467]
["bitfinex","ETHUSD",1727790232311,1.5712,2585.4,2584.6,3.86896]
["bitfinex","ETHUSD",1727790232512,1.57457099,2585.3,2584.8,3.86873]
["bitfinex","ETHUSD",1727790232706,1.5712,2585.4,2584.8,3.86873]
["bitfinex","ETHUSD",1727790232707,0.60560423,2585.2,2584.9,0.07720841]
["bitfinex","ETHUSD",1727790232913,1.5712,2585.4,2584.6,4.43350467]
["bitfinex","ETHUSD",1727790233144,1.5712,2585.4,2584.7,3.0]
["bitfinex","ETHUSD",1727790233552,0.60549097,2585.3,2584.7,3.0]
["bitfinex","ETHUSD",1727790233711,0.60549097,2585.3,2584.2,0.3867]
["bitfinex","ETHUSD",1727790233712,0.60549097,2585.2,2584.2,0.3867]
["bitfinex","ETHUSD",1727790233917,3.86864,2584.9,2584.2,0.3867]
["bitfinex","ETHUSD",1727790234116,0.60549097,2584.8,2584.2,4.25625]
["bitfinex","ETHUSD",1727790234347,5.45732,2585.1,2584.2,0.3867]
["bitfinex","ETHUSD",1727790234567,0.60566264,2584.7,2584.2,0.3867]
["bitfinex","ETHUSD",1727790234716,1.5229,2584.5,2584.2,0.3867]
["bitfinex","ETHUSD",1727790235042,0.60573906,2584.4,2584.2,0.3867]
["bitfinex","ETHUSD",1727790235242,0.60573906,2584.3,2584.2,0.3867]
["bitfinex","ETHUSD",1727790235448,0.60575712,2584.3,2584.2,0.3867]
["bitfinex","ETHUSD",1727790235667,1.5229,2584.5,2584.2,0.3867]
["bitfinex","ETHUSD",1727790235668,0.60575712,2584.4,2584.2,0.3867]
["bitfinex","ETHUSD",1727790236019,0.60575712,2584.4,2584.2,4.25633]
["bitfinex","ETHUSD",1727790236219,1.5229,2584.5,2584.2,4.25633]
["bitfinex","ETHUSD",1727790236460,1.5229,2584.5,2584.2,0.3867]
["bitfinex","ETHUSD",1727790236763,1.6543,2585.0,2584.3,2.925]
["bitfinex","ETHUSD",1727790236984,1.6543,2585.0,2584.3,0.07738296]
["bitfinex","ETHUSD",1727790237171,1.6543,2585.0,2584.6,3.86897]
["bitfinex","ETHUSD",1727790237468,1.6543,2585.0,2584.8,3.86874]
["bitfinex","ETHUSD",1727790237627,1.6543,2585.0,2584.6,3.86897]
["bitfinex","ETHUSD",1727790237821,1.6543,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1727790238020,1.6543,2585.0,2584.6,3.86897]
["bitfinex","ETHUSD",1727790239519,1.6543,2585.0,2584.2,0.3867]
["bitfinex","ETHUSD",1727790239866,1.6543,2585.0,2584.7,3.86889]
["bitfinex","ETHUSD",1727790240068,1.5291,2585.3,2584.8,3.86866]
["bitfinex","ETHUSD",1727790240233,1.5291,2585.3,2584.9,0.0773626]
["bitfinex","ETHUSD",1727790240234,0.60555926,2585.2,2584.9,0.0773626]
["bitfinex","ETHUSD",1727790240434,1.5291,2585.3,2584.8,3.86874]
["bitfinex","ETHUSD",1727790240658,1.5291,2585.3,2585.0,3.86847]
["bitfinex","ETHUSD",1727790241002,1.6259,2585.9,2585.2,3.86814]
["bitfinex","ETHUSD",1727790241175,1.6259,2585.9,2585.2,3.86805]
["bitfinex","ETHUSD",1727790241510,1.6259,2585.9,2584.7,8.49708]
["bitfinex","ETHUSD",1727790241511,0.60549922,2585.8,2585.5,3.86772]
["bitfinex","ETHUSD",1727790241719,0.36621728,2585.8,2584.7,3.72320244]
["bitfinex","ETHUSD",1727790242009,0.36621728,2585.8,2585.5,7.73533]
["bitfinex","ETHUSD",1727790242167,0.36621728,2585.8,2585.5,3.86761]
["bitfinex","ETHUSD",1727790242562,0.36621728,2585.8,2585.4,3.0]
["bitfinex","ETHUSD",1727790242764,0.36621728,2585.8,2585.5,3.86761]
["bitfinex","ETHUSD",1727790242959,0.36621728,2585.8,2585.6,3.86756]
["bitfinex","ETHUSD",1727790243163,0.36621728,2585.8,2585.5,3.86761]
["bitfinex","ETHUSD",1727790243164,0.36621728,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727790244017,0.36621728,2585.8,2585.6,3.86757]
["bitfinex","ETHUSD",1727790244167,0.36621728,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727790246185,0.36621728,2585.8,2585.7,10.47564726]
["bitfinex","ETHUSD",1727790246386,0.36621728,2585.8,2585.7,13.43311]
["bitfinex","ETHUSD",1727790246705,0.36621728,2585.8,2585.7,15.04201]
["bitfinex","ETHUSD",1727790246920,0.36621728,2585.8,2585.7,15.60654467]
["bitfinex","ETHUSD",1727790246921,0.09155432,2585.8,2585.7,15.60654467]
["bitfinex","ETHUSD",1727790247080,0.37149044,2586.4,2586.3,6.86652]
["bitfinex","ETHUSD",1727790247267,0.37149044,2586.4,2586.3,23.32878]
["bitfinex","ETHUSD",1727790247462,0.37149044,2586.4,2586.3,12.46162]
["bitfinex","ETHUSD",1727790247708,0.37149044,2586.4,2585.9,0.3876]
["bitfinex","ETHUSD",1727790247865,5.51412,2586.3,2585.4,2.09500244]
["bitfinex","ETHUSD",1727790248072,5.51412,2586.3,2585.3,7.73584]
["bitfinex","ETHUSD",1727790248073,3.86691,2586.1,2585.3,7.73584]
["bitfinex","ETHUSD",1727790248295,3.86691,2586.1,2585.3,3.86791]
["bitfinex","ETHUSD",1727790248505,0.60540497,2586.0,2585.5,3.86772]
["bitfinex","ETHUSD",1727790248720,5.51409,2586.3,2585.0,1.9954]
["bitfinex","ETHUSD",1727790248721,0.60540497,2585.9,2585.2,3.86803]
["bitfinex","ETHUSD",1727790249028,2.24850497,2585.8,2585.0,3.86837]
["bitfinex","ETHUSD",1727790249235,0.60540497,2585.7,2584.9,3.86854]
["bitfinex","ETHUSD",1727790249393,3.86744,2585.7,2584.9,3.86854]
["bitfinex","ETHUSD",1727790249764,3.86744,2585.7,2584.7,1.5002]
["bitfinex","ETHUSD",1727790249765,1.6431,2585.8,2585.1,3.86821]
["bitfinex","ETHUSD",1727790249890,3.86751,2585.7,2585.0,3.86842]
["bitfinex","ETHUSD",1727790250082,1.6431,2585.8,2584.8,3.86863]
["bitfinex","ETHUSD",1727790250083,0.60550474,2585.6,2584.8,3.86863]
["bitfinex","ETHUSD",1727790250400,1.5685,2586.3,2585.0,1.5301]
["bitfinex","ETHUSD",1727790250720,0.60537701,2586.2,2585.7,3.86731]
["bitfinex","ETHUSD",1727790250927,1.5685,2586.3,2585.6,3.86745]
["bitfinex","ETHUSD",1727790251127,5.43511,2586.3,2585.4,3.0]
["bitfinex","ETHUSD",1727790251428,1.5158,2585.7,2584.7,4.25645]
["bitfinex","ETHUSD",1727790251581,3.86802,2585.3,2584.5,5.96410244]
["bitfinex","ETHUSD",1727790251782,2.15311273,2585.2,2584.3,3.86937]
["bitfinex","ETHUSD",1727790252005,2.15311273,2585.2,2584.9,3.8686]
["bitfinex","ETHUSD",1727790252006,1.5475,2585.2,2584.9,3.8686]
["bitfinex","ETHUSD",1727790252212,1.5475,2585.2,2584.5,3.86916]
["bitfinex","ETHUSD",1727790252411,1.5475,2585.2,2584.5,3.86912]
["bitfinex","ETHUSD",1727790252648,1.5475,2585.2,2584.2,0.3876]
["bitfinex","ETHUSD",1727790252649,0.60566075,2585.1,2584.2,0.3876]
["bitfinex","ETHUSD",1727790252788,1.5475,2585.2,2584.5,3.86919]
["bitfinex","ETHUSD",1727790253128,1.5475,2585.2,2584.7,3.86891]
["bitfinex","ETHUSD",1727790253345,1.5475,2585.2,2584.5,7.7383]
["bitfinex","ETHUSD",1727790253635,3.86702,2586.0,2584.2,0.3876]
["bitfinex","ETHUSD",1727790253636,3.86873,2584.9,2584.2,0.3876]
["bitfinex","ETHUSD",1727790253833,0.60572226,2584.8,2584.2,0.3876]
["bitfinex","ETHUSD",1727790254005,1.5542,2585.0,2584.5,3.86909]
["bitfinex","ETHUSD",1727790254339,1.5542,2585.0,2584.8,3.86863]
["bitfinex","ETHUSD",1727790254517,1.5542,2585.0,2584.9,0.06248548]
["bitfinex","ETHUSD",1727790254734,1.5539,2585.7,2585.1,3.86821]
["bitfinex","ETHUSD",1727790255054,1.5539,2585.7,2585.4,3.86785]
["bitfinex","ETHUSD",1727790255187,1.6403,2586.2,2585.7,3.86731]
["bitfinex","ETHUSD",1727790255390,1.6403,2586.2,2585.8,3.86727]
["bitfinex","ETHUSD",1727790255592,1.6403,2586.2,2585.7,3.86731]
["bitfinex","ETHUSD",1727790256128,1.6403,2586.2,2585.1,3.0]
["bitfinex","ETHUSD",1727790256129,1.6403,2586.2,2585.2,3.86811]
["bitfinex","ETHUSD",1727790256278,0.0167704,2586.5,2585.9,3.86701]
["bitfinex","ETHUSD",1727790256649,0.60531987,2586.4,2585.6,3.86752]
["bitfinex","ETHUSD",1727790256862,0.0167704,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727790257578,0.0167704,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1727790257735,0.0167704,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727790258773,0.0167704,2586.5,2586.4,7.07457]
["bitfinex","ETHUSD",1727790258981,0.0167704,2586.5,2586.3,3.86643]
["bitfinex","ETHUSD",1727790259277,0.0167704,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727790259978,0.0167704,2586.5,2586.4,10.265309]
["bitfinex","ETHUSD",1727790260340,0.0167704,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727790260661,0.0167704,2586.5,2586.3,3.86643]
["bitfinex","ETHUSD",1727790260866,0.0167704,2586.5,2586.4,12.45434]
["bitfinex","ETHUSD",1727790261076,0.0167704,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727790261390,0.0167704,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727790261596,0.0167704,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727790261785,0.0167704,2586.5,2585.9,11.08786285]
["bitfinex","ETHUSD",1727790262089,0.0167704,2586.5,2584.9,15.0318024]
["bitfinex","ETHUSD",1727790262090,0.0167704,2586.5,2585.6,5.52082]
["bitfinex","ETHUSD",1727790262238,3.86648,2586.4,2585.7,3.86742]
["bitfinex","ETHUSD",1727790262435,3.86648,2586.4,2585.6,3.86748]
["bitfinex","ETHUSD",1727790262678,3.86648,2586.4,2584.8,3.86868]
["bitfinex","ETHUSD",1727790262679,0.55,2586.0,2584.8,3.86868]
["bitfinex","ETHUSD",1727790262840,3.86802,2585.3,2584.6,3.86896]
["bitfinex","ETHUSD",1727790263162,3.86772,2585.5,2584.8,3.86874]
["bitfinex","ETHUSD",1727790263374,3.86772,2585.5,2584.7,3.86882]
["bitfinex","ETHUSD",1727790263881,1.6184,2585.9,2584.2,1.9267]
["bitfinex","ETHUSD",1727790263882,6.02471032,2585.4,2584.2,1.9267]
["bitfinex","ETHUSD",1727790264089,1.5512,2585.4,2584.2,1.9267]
["bitfinex","ETHUSD",1727790264393,1.5512,2585.4,2584.9,7.73708]
["bitfinex","ETHUSD",1727790264541,1.5512,2585.4,2584.5,3.86913]
["bitfinex","ETHUSD",1727790264542,1.5512,2585.4,2584.7,3.86881]
["bitfinex","ETHUSD",1727790264738,1.5512,2585.4,2584.9,3.86851]
["bitfinex","ETHUSD",1727790264960,1.5512,2585.4,2585.0,3.86845]
["bitfinex","ETHUSD",1727790265170,1.5512,2585.4,2585.1,0.03168316]
["bitfinex","ETHUSD",1727790265376,5.37817,2585.8,2585.0,3.86834]
["bitfinex","ETHUSD",1727790265583,0.60550107,2585.7,2585.3,3.86802]
["bitfinex","ETHUSD",1727790265791,1.5108,2585.8,2585.4,0.03167948]
["bitfinex","ETHUSD",1727790266141,1.5108,2585.8,2585.4,3.93472715]
["bitfinex","ETHUSD",1727790266378,1.5108,2585.8,2585.5,3.86766]
["bitfinex","ETHUSD",1727790266596,1.5108,2585.8,2585.6,0.06690197]
["bitfinex","ETHUSD",1727790267777,1.6148,2586.2,2585.7,0.07733899]
["bitfinex","ETHUSD",1727790267958,0.60539346,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1727790268388,0.60539707,2586.0,2585.4,3.86784]
["bitfinex","ETHUSD",1727790268568,3.86707,2586.0,2585.2,7.73613]
["bitfinex","ETHUSD",1727790268741,3.86707,2586.0,2585.3,3.86793]
["bitfinex","ETHUSD",1727790268939,0.60545057,2585.9,2585.3,3.86793]
["bitfinex","ETHUSD",1727790269286,5.48157,2586.2,2585.0,3.0]
["bitfinex","ETHUSD",1727790269287,5.48157,2586.2,2585.5,3.86763]
["bitfinex","ETHUSD",1727790269642,0.60539725,2586.1,2585.6,0.07733715]
["bitfinex","ETHUSD",1727790269989,0.60540681,2586.0,2585.6,3.86755]
["bitfinex","ETHUSD",1727790270155,5.48148,2586.2,2585.4,3.86779]
["bitfinex","ETHUSD",1727790270360,4.47228836,2586.1,2585.4,3.86779]
["bitfinex","ETHUSD",1727790270667,0.60540836,2586.0,2585.4,3.86779]
["bitfinex","ETHUSD",1727790271052,0.60540836,2586.0,2585.5,3.86772]
["bitfinex","ETHUSD",1727790271283,5.48148,2586.2,2585.5,3.86772]
["bitfinex","ETHUSD",1727790271284,1.6148,2586.2,2585.5,3.86772]
["bitfinex","ETHUSD",1727790271625,1.6148,2586.2,2585.5,3.86764]
["bitfinex","ETHUSD",1727790271626,0.60543182,2586.1,2585.5,3.86764]
["bitfinex","ETHUSD",1727790271765,5.48157,2586.2,2585.3,3.86794]
["bitfinex","ETHUSD",1727790271966,1.5832,2585.7,2584.5,5.44983]
["bitfinex","ETHUSD",1727790272199,1.5832,2585.7,2584.2,2.3876]
["bitfinex","ETHUSD",1727790272200,0.60550418,2585.6,2584.3,3.8694]
["bitfinex","ETHUSD",1727790272378,0.60550418,2585.6,2584.2,0.3876]
["bitfinex","ETHUSD",1727790272379,1.5832,2585.0,2584.2,0.3876]
["bitfinex","ETHUSD",1727790272583,1.5832,2585.0,2584.8,3.8687]
["bitfinex","ETHUSD",1727790272906,1.5832,2585.4,2584.8,3.86876]
["bitfinex","ETHUSD",1727790273405,1.5832,2585.4,2584.6,3.869]
["bitfinex","ETHUSD",1727790273406,1.5832,2585.4,2584.7,3.86888]
["bitfinex","ETHUSD",1727790273607,1.5832,2585.4,2584.7,6.86888]
["bitfinex","ETHUSD",1727790273779,4.62651463,2586.1,2585.2,3.86814]
["bitfinex","ETHUSD",1727790273780,1.5048,2585.8,2585.2,3.86814]
["bitfinex","ETHUSD",1727790274115,1.5048,2585.8,2585.2,3.86809]
["bitfinex","ETHUSD",1727790274291,1.5048,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1727790274500,1.5048,2585.8,2585.2,3.86809]
["bitfinex","ETHUSD",1727790274501,2.26446463,2586.2,2585.5,3.8676]
["bitfinex","ETHUSD",1727790274663,1.5048,2586.2,2585.6,0.02451746]
["bitfinex","ETHUSD",1727790274905,1.53609966,2586.5,2585.6,0.02451746]
["bitfinex","ETHUSD",1727790274906,0.77643503,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1727790275641,0.77643503,2586.5,2586.1,3.86673]
["bitfinex","ETHUSD",1727790275811,0.77643503,2586.5,2586.3,3.8665]
["bitfinex","ETHUSD",1727790276011,0.77643503,2586.5,2586.3,3.86641]
["bitfinex","ETHUSD",1727790276333,0.0167704,2586.5,2586.4,22.01664553]
["bitfinex","ETHUSD",1727790276498,0.0167704,2586.5,2586.4,26.92250732]
["bitfinex","ETHUSD",1727790276696,0.0167704,2586.5,2586.4,21.967866]
["bitfinex","ETHUSD",1727790276934,0.0167704,2586.5,2586.4,44.752579]
["bitfinex","ETHUSD",1727790277153,0.0167704,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727790277557,0.0167704,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727790277738,0.0167704,2586.5,2585.9,6.86703]
["bitfinex","ETHUSD",1727790278048,0.0167704,2586.5,2586.2,3.86656]
["bitfinex","ETHUSD",1727790278531,0.0167704,2586.5,2586.3,3.86642]
["bitfinex","ETHUSD",1727790278737,0.0167704,2586.5,2586.2,3.86656]
["bitfinex","ETHUSD",1727790278918,0.0167704,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727790279132,0.0167704,2586.5,2586.3,3.86651]
["bitfinex","ETHUSD",1727790279346,0.0167704,2586.5,2586.3,3.86641]
["bitfinex","ETHUSD",1727790279800,0.0167704,2586.5,2586.2,3.86659]
["bitfinex","ETHUSD",1727790280009,3.8830204,2586.5,2585.8,3.86719]
["bitfinex","ETHUSD",1727790280305,3.8830204,2586.5,2585.2,1.5078]
["bitfinex","ETHUSD",1727790280306,1.626,2586.3,2585.2,1.5078]
["bitfinex","ETHUSD",1727790280501,1.626,2586.3,2586.0,3.86683]
["bitfinex","ETHUSD",1727790280729,1.626,2586.3,2585.9,3.86706]
["bitfinex","ETHUSD",1727790280939,0.77643503,2586.5,2586.2,3.86658]
["bitfinex","ETHUSD",1727790281235,0.77643503,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1727790281236,0.0167704,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1727790281454,0.0167704,2586.5,2586.2,3.86661]
["bitfinex","ETHUSD",1727790281599,0.0167704,2586.5,2586.2,3.86659]
["bitfinex","ETHUSD",1727790281943,0.0167704,2586.5,2586.2,3.86655]
["bitfinex","ETHUSD",1727790282109,0.0167704,2586.5,2586.0,3.8669]
["bitfinex","ETHUSD",1727790282317,0.0167704,2586.5,2586.1,3.86672]
["bitfinex","ETHUSD",1727790282516,0.0167704,2586.5,2586.2,3.86666]
["bitfinex","ETHUSD",1727790282730,0.0167704,2586.5,2586.1,3.86678]
["bitfinex","ETHUSD",1727790282912,0.0167704,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1727790283247,0.0167704,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727790283467,0.0167704,2586.5,2586.3,3.86644]
["bitfinex","ETHUSD",1727790283599,0.0167704,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727790284027,0.0167704,2586.5,2586.4,6.014474]
["bitfinex","ETHUSD",1727790284246,0.0167704,2586.5,2586.4,9.09177943]
["bitfinex","ETHUSD",1727790284401,0.0167704,2586.5,2586.4,9.014474]
["bitfinex","ETHUSD",1727790285102,0.0167704,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727790285524,1.6005704,2586.5,2586.0,3.86689]
["bitfinex","ETHUSD",1727790285728,1.6005704,2586.5,2586.1,3.86673]
["bitfinex","ETHUSD",1727790285947,1.6005704,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1727790286502,1.6005704,2586.5,2586.2,3.86655]
["bitfinex","ETHUSD",1727790286703,1.6005704,2586.5,2586.1,3.8668]
["bitfinex","ETHUSD",1727790286903,0.0167704,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727790287348,0.0167704,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727790287706,1.6348,2586.9,2586.4,15.085959]
["bitfinex","ETHUSD",1727790287907,1.6348,2586.9,2586.1,3.86673]
["bitfinex","ETHUSD",1727790287908,0.0328524,2586.5,2586.1,3.86673]
["bitfinex","ETHUSD",1727790288136,0.0328524,2586.5,2586.2,3.86663]
["bitfinex","ETHUSD",1727790288399,0.0328524,2586.5,2586.3,3.86642]
["bitfinex","ETHUSD",1727790288626,0.0328524,2586.5,2586.0,3.0]
["bitfinex","ETHUSD",1727790288837,0.0328524,2586.5,2586.1,3.86673]
["bitfinex","ETHUSD",1727790289037,0.0328524,2586.5,2585.8,3.86716]
["bitfinex","ETHUSD",1727790289253,0.0328524,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1727790289742,0.0328524,2586.5,2586.0,3.86695]
["bitfinex","ETHUSD",1727790290047,0.0328524,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727790290202,0.0328524,2586.5,2586.4,3.94368044]
["bitfinex","ETHUSD",1727790290405,0.0328524,2586.5,2586.3,3.86648]
["bitfinex","ETHUSD",1727790290843,0.0328524,2586.5,2586.1,3.0]
["bitfinex","ETHUSD",1727790291054,0.0328524,2586.5,2586.2,3.9439384]
["bitfinex","ETHUSD",1727790291262,0.0328524,2586.5,2586.3,3.8665]
["bitfinex","ETHUSD",1727790291551,0.0328524,2586.5,2586.2,3.86664]
["bitfinex","ETHUSD",1727790291731,0.0328524,2586.5,2586.2,3.86658]
["bitfinex","ETHUSD",1727790291933,0.0328524,2586.5,2585.5,39.01210244]
["bitfinex","ETHUSD",1727790291934,0.0328524,2586.5,2585.8,3.86717]
["bitfinex","ETHUSD",1727790292137,0.0328524,2586.5,2585.9,3.0]
["bitfinex","ETHUSD",1727790292509,0.0328524,2586.5,2585.8,3.0]
["bitfinex","ETHUSD",1727790292710,2.26690035,2586.4,2585.8,3.0]
["bitfinex","ETHUSD",1727790293021,0.60530035,2586.3,2585.8,3.0]
["bitfinex","ETHUSD",1727790293356,0.60530035,2586.3,2585.6,3.0]
["bitfinex","ETHUSD",1727790293508,0.60530035,2586.3,2585.6,6.86747]
["bitfinex","ETHUSD",1727790293713,1.6616,2586.4,2586.1,3.0]
["bitfinex","ETHUSD",1727790293919,0.0328524,2586.5,2586.4,6.86637]
["bitfinex","ETHUSD",1727790294953,0.0328524,2586.5,2586.4,3.0]
["bitfinex","ETHUSD",1727790295742,0.0328524,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727790295951,0.0328524,2586.5,2586.3,3.86643]
["bitfinex","ETHUSD",1727790296244,0.0328524,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727790296406,0.0328524,2586.5,2586.2,3.0]
["bitfinex","ETHUSD",1727790296602,0.0328524,2586.5,2586.1,3.86669]
["bitfinex","ETHUSD",1727790296603,1.5502,2586.4,2586.1,3.86669]
["bitfinex","ETHUSD",1727790296859,0.0328524,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727790298231,0.0328524,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1727790298436,0.0328524,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727790298754,5.38427926,2587.4,2586.4,3.86637]
["bitfinex","ETHUSD",1727790298755,0.75966463,2587.5,2587.1,3.86523]
["bitfinex","ETHUSD",1727790299072,0.75966463,2587.5,2587.0,3.86536]
["bitfinex","ETHUSD",1727790299073,0.60505731,2587.4,2587.0,3.86536]
["bitfinex","ETHUSD",1727790299357,0.60505731,2587.4,2586.9,3.8655]
["bitfinex","ETHUSD",1727790299358,2.15805731,2587.3,2586.9,3.8655]
["bitfinex","ETHUSD",1727790299661,2.15805731,2587.3,2586.4,4.5119]
["bitfinex","ETHUSD",1727790299662,0.60507475,2587.2,2586.4,1.5119]
["bitfinex","ETHUSD",1727790299962,1.553,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1727790300472,1.553,2587.3,2586.1,3.86674]
["bitfinex","ETHUSD",1727790300473,6.25432912,2587.3,2586.1,3.86674]
["bitfinex","ETHUSD",1727790300762,4.95464132,2586.7,2586.0,3.86688]
["bitfinex","ETHUSD",1727790300929,4.95464132,2586.7,2585.3,1.5038]
["bitfinex","ETHUSD",1727790300930,3.18599628,2586.6,2585.9,3.86703]
["bitfinex","ETHUSD",1727790301137,1.6333,2586.6,2585.9,3.86703]
["bitfinex","ETHUSD",1727790301333,4.95464132,2586.3,2585.4,3.86777]
["bitfinex","ETHUSD",1727790301519,4.95464132,2586.3,2585.5,3.86763]
["bitfinex","ETHUSD",1727790301520,1.506,2586.1,2585.5,3.86763]
["bitfinex","ETHUSD",1727790301741,1.506,2586.1,2585.6,0.04877673]
["bitfinex","ETHUSD",1727790301742,0.60534828,2586.0,2585.6,0.04877673]
["bitfinex","ETHUSD",1727790301927,1.506,2585.9,2585.0,3.86835]
["bitfinex","ETHUSD",1727790302139,0.60534828,2585.8,2584.9,3.8686]
["bitfinex","ETHUSD",1727790302321,2.24525507,2585.8,2584.9,3.8686]
["bitfinex","ETHUSD",1727790302660,1.6228,2585.6,2585.0,0.03750259]
["bitfinex","ETHUSD",1727790302870,0.60534828,2585.5,2585.0,0.03750259]
["bitfinex","ETHUSD",1727790303023,0.60534828,2585.5,2585.0,3.86836]
["bitfinex","ETHUSD",1727790303223,0.60534828,2585.5,2584.6,0.78538047]
["bitfinex","ETHUSD",1727790303224,0.60534828,2585.5,2585.1,3.8683]
["bitfinex","ETHUSD",1727790303423,1.566,2586.0,2585.4,3.86787]
["bitfinex","ETHUSD",1727790303771,1.566,2586.0,2585.6,3.86743]
["bitfinex","ETHUSD",1727790303772,0.96962924,2585.9,2585.6,3.86743]
["bitfinex","ETHUSD",1727790303949,1.566,2586.0,2585.8,3.86715]
["bitfinex","ETHUSD",1727790304266,1.566,2586.0,2585.1,1.5332]
["bitfinex","ETHUSD",1727790304267,0.60545793,2585.9,2585.0,7.65372047]
["bitfinex","ETHUSD",1727790304477,0.60545793,2585.9,2584.9,0.78538047]
["bitfinex","ETHUSD",1727790304478,0.60545793,2585.8,2584.9,0.78538047]
["bitfinex","ETHUSD",1727790304623,1.5743,2585.5,2584.9,0.78538047]
["bitfinex","ETHUSD",1727790304822,1.5743,2585.5,2584.7,1.17807071]
["bitfinex","ETHUSD",1727790304823,0.60545793,2585.4,2584.7,1.96345118]
["bitfinex","ETHUSD",1727790305021,3.8682,2585.2,2584.7,0.78538047]
["bitfinex","ETHUSD",1727790305234,3.8682,2585.2,2584.6,0.78538047]
["bitfinex","ETHUSD",1727790305235,2.19475793,2585.1,2584.6,0.78538047]
["bitfinex","ETHUSD",1727790305433,4.47402793,2585.0,2584.5,0.78538047]
["bitfinex","ETHUSD",1727790305631,0.60545793,2584.9,2584.5,0.78538047]
["bitfinex","ETHUSD",1727790305857,0.60545793,2584.9,2584.4,0.78538047]
["bitfinex","ETHUSD",1727790305858,0.96961365,2584.9,2584.4,0.78538047]
["bitfinex","ETHUSD",1727790306065,3.86861,2585.0,2584.4,0.78538047]
["bitfinex","ETHUSD",1727790306066,1.5893,2584.7,2584.4,0.78538047]
["bitfinex","ETHUSD",1727790306268,1.5893,2584.7,2584.3,0.78538047]
["bitfinex","ETHUSD",1727790306269,3.86922,2584.5,2584.3,0.78538047]
["bitfinex","ETHUSD",1727790306453,0.96900183,2584.6,2584.3,0.78538047]
["bitfinex","ETHUSD",1727790306454,4.2327239,2584.6,2584.3,0.78538047]
["bitfinex","ETHUSD",1727790306767,0.60586633,2584.5,2584.3,0.78538047]
["bitfinex","ETHUSD",1727790307069,3.86909,2584.6,2584.4,0.78538047]
["bitfinex","ETHUSD",1727790307277,3.86922,2584.5,2584.4,0.78538047]
["bitfinex","ETHUSD",1727790307566,3.86922,2584.5,2584.3,0.78538047]
["bitfinex","ETHUSD",1727790307567,3.86937,2584.4,2584.3,0.78538047]
["bitfinex","ETHUSD",1727790307768,4.47522572,2584.4,2584.2,0.78538047]
["bitfinex","ETHUSD",1727790308077,4.47522572,2584.4,2584.1,1.17807071]
["bitfinex","ETHUSD",1727790308078,6.50487025,2584.3,2584.1,0.78538047]
["bitfinex","ETHUSD",1727790308363,5.38127,2584.4,2584.1,0.78538047]
["bitfinex","ETHUSD",1727790308364,1.5119,2584.4,2584.1,0.78538047]
["bitfinex","ETHUSD",1727790308563,1.5119,2584.4,2584.0,0.78538047]
["bitfinex","ETHUSD",1727790308768,1.5119,2584.4,2584.1,0.78538047]
["bitfinex","ETHUSD",1727790308926,1.5119,2584.4,2584.2,0.78538047]
["bitfinex","ETHUSD",1727790309125,1.5119,2584.4,2584.1,0.78538047]
["bitfinex","ETHUSD",1727790309473,1.5119,2584.4,2583.9,0.78538047]
["bitfinex","ETHUSD",1727790309474,3.86975,2584.2,2583.9,0.78538047]
["bitfinex","ETHUSD",1727790309827,3.86957,2584.3,2583.8,0.78538047]
["bitfinex","ETHUSD",1727790309828,7.73977,2584.1,2583.8,0.78538047]
["bitfinex","ETHUSD",1727790310065,5.48216,2584.0,2583.8,0.78538047]
["bitfinex","ETHUSD",1727790310244,1.6122,2584.0,2583.7,0.78538047]
["bitfinex","ETHUSD",1727790310537,1.6122,2584.0,2583.5,1.57076095]
["bitfinex","ETHUSD",1727790310538,3.87041,2583.7,2583.5,1.17807071]
["bitfinex","ETHUSD",1727790310836,3.87056,2583.6,2583.5,1.17807071]
["bitfinex","ETHUSD",1727790311366,6.224757,2583.6,2583.5,0.80969361]
["bitfinex","ETHUSD",1727790311567,5.45066,2583.6,2583.5,0.80969361]
["bitfinex","ETHUSD",1727790311724,5.45066,2583.6,2583.4,0.80969361]
["bitfinex","ETHUSD",1727790311920,1.5801,2583.6,2583.5,0.80969361]
["bitfinex","ETHUSD",1727790312324,5.45066,2583.6,2583.5,0.80969361]
["bitfinex","ETHUSD",1727790312535,5.45066,2583.6,2583.2,1.57076095]
["bitfinex","ETHUSD",1727790312536,3.87086,2583.4,2583.3,0.80969361]
["bitfinex","ETHUSD",1727790312747,5.46916,2583.4,2583.3,0.80969361]
["bitfinex","ETHUSD",1727790312946,5.46916,2583.4,2583.2,1.17807071]
["bitfinex","ETHUSD",1727790312947,3.87101,2583.3,2583.2,0.80969361]
["bitfinex","ETHUSD",1727790313166,3.87131,2583.1,2583.0,1.57076095]
["bitfinex","ETHUSD",1727790313583,3.87146,2583.0,2582.9,0.80910255]
["bitfinex","ETHUSD",1727790313782,11.22197832,2583.0,2582.9,0.80910255]
["bitfinex","ETHUSD",1727790314079,11.22197832,2583.0,2582.8,1.2136464]
["bitfinex","ETHUSD",1727790314080,3.87161,2582.9,2582.8,0.80910255]
["bitfinex","ETHUSD",1727790314435,3.87161,2582.9,2582.7,1.2136464]
["bitfinex","ETHUSD",1727790314436,3.87176,2582.8,2582.7,0.80910255]
["bitfinex","ETHUSD",1727790314652,5.53606,2582.8,2582.7,0.80910255]
["bitfinex","ETHUSD",1727790314850,5.53606,2582.8,2582.6,2.02274895]
["bitfinex","ETHUSD",1727790314851,3.87191,2582.7,2582.6,2.02274895]
["bitfinex","ETHUSD",1727790315049,3.87191,2582.7,2582.6,0.80910255]
["bitfinex","ETHUSD",1727790315286,4.812707,2582.7,2582.6,0.80910255]
["bitfinex","ETHUSD",1727790315482,5.40301,2582.5,2582.4,0.80910255]
["bitfinex","ETHUSD",1727790315784,3.87236,2582.4,2582.3,0.80910255]
["bitfinex","ETHUSD",1727790316140,5.40446,2582.4,2582.3,0.80910255]
["bitfinex","ETHUSD",1727790316363,6.82759113,2582.4,2582.3,0.80910255]
["bitfinex","ETHUSD",1727790316565,3.87266,2582.2,2582.0,1.2136464]
["bitfinex","ETHUSD",1727790316765,3.87266,2582.2,2582.1,1.2136464]
["bitfinex","ETHUSD",1727790316970,3.87281,2582.1,2582.0,1.2136464]
["bitfinex","ETHUSD",1727790317354,3.87281,2582.1,2581.9,1.57076095]
["bitfinex","ETHUSD",1727790317355,3.87296,2582.0,2581.9,1.57076095]
["bitfinex","ETHUSD",1727790317579,3.87311,2581.9,2581.8,1.21052187]
["bitfinex","ETHUSD",1727790317972,5.49011,2581.9,2581.8,1.21052187]
["bitfinex","ETHUSD",1727790318164,5.49011,2581.9,2581.7,1.57076095]
["bitfinex","ETHUSD",1727790318165,5.49026,2581.8,2581.7,1.57076095]
["bitfinex","ETHUSD",1727790318360,5.44861,2581.7,2581.6,1.57076095]
["bitfinex","ETHUSD",1727790318690,5.44861,2581.7,2580.8,3.34097362]
["bitfinex","ETHUSD",1727790318691,3.87401,2581.3,2581.1,2.42428924]
["bitfinex","ETHUSD",1727790318884,3.87431,2581.1,2581.0,2.42428924]
["bitfinex","ETHUSD",1727790319068,3.87431,2581.1,2580.6,3.34097362]
["bitfinex","ETHUSD",1727790319069,3.87464,2580.9,2580.6,2.82833745]
["bitfinex","ETHUSD",1727790319246,3.87464,2580.9,2580.5,3.34097362]
["bitfinex","ETHUSD",1727790319247,3.87476,2580.8,2580.7,2.82833745]
["bitfinex","ETHUSD",1727790319443,3.87476,2580.8,2579.5,3.87669]
["bitfinex","ETHUSD",1727790319444,3.87491,2580.7,2580.6,2.41772747]
["bitfinex","ETHUSD",1727790319649,3.87477,2580.8,2580.5,2.82833745]
["bitfinex","ETHUSD",1727790319989,3.87477,2580.8,2580.7,2.41735343]
["bitfinex","ETHUSD",1727790320186,3.87477,2580.8,2580.0,3.96807848]
["bitfinex","ETHUSD",1727790320187,3.87571,2580.2,2580.0,3.96807848]
["bitfinex","ETHUSD",1727790320401,3.87596,2580.0,2579.9,7.29973825]
["bitfinex","ETHUSD",1727790320560,3.87596,2580.0,2579.0,4.616819]
["bitfinex","ETHUSD",1727790320561,3.87607,2580.0,2579.7,3.33165977]
["bitfinex","ETHUSD",1727790320905,3.87626,2579.8,2579.7,3.33165977]
["bitfinex","ETHUSD",1727790321226,4.95464132,2580.1,2579.9,2.81778297]
["bitfinex","ETHUSD",1727790321502,7.36444415,2580.8,2579.7,3.32805954]
["bitfinex","ETHUSD",1727790321503,3.87626,2579.8,2579.7,3.32805954]
["bitfinex","ETHUSD",1727790321811,3.87657,2579.6,2579.5,3.96807848]
["bitfinex","ETHUSD",1727790321954,5.45437,2579.6,2579.5,3.96807848]
["bitfinex","ETHUSD",1727790322153,3.87695,2579.4,2579.2,3.96807848]
["bitfinex","ETHUSD",1727790322352,1.5778,2579.6,2579.3,3.32606698]
["bitfinex","ETHUSD",1727790322353,5.4544,2579.6,2579.3,3.32606698]
["bitfinex","ETHUSD",1727790322605,3.87626,2579.9,2579.3,3.32606698]
["bitfinex","ETHUSD",1727790322606,1.6499,2580.0,2579.3,4.2094967]
["bitfinex","ETHUSD",1727790322771,3.87494,2580.7,2580.0,3.87587]
["bitfinex","ETHUSD",1727790322772,1.6499,2580.6,2580.0,3.87587]
["bitfinex","ETHUSD",1727790322974,1.6499,2580.6,2580.1,2.41092859]
["bitfinex","ETHUSD",1727790323301,1.6499,2580.6,2580.2,2.41086061]
["bitfinex","ETHUSD",1727790323468,1.6499,2580.6,2579.7,7.19887728]
["bitfinex","ETHUSD",1727790323469,3.87522,2580.5,2580.1,2.41086061]
["bitfinex","ETHUSD",1727790323667,1.6499,2580.6,2580.0,2.41086061]
["bitfinex","ETHUSD",1727790323668,3.87576,2580.2,2580.0,2.41086061]
["bitfinex","ETHUSD",1727790323874,4.95464132,2580.3,2579.5,3.32246728]
["bitfinex","ETHUSD",1727790323875,3.87596,2580.0,2579.9,2.41086061]
["bitfinex","ETHUSD",1727790324093,4.95464132,2580.3,2579.8,2.41086061]
["bitfinex","ETHUSD",1727790324094,8.83025132,2580.3,2579.8,2.41086061]
["bitfinex","ETHUSD",1727790324411,8.83075132,2579.9,2579.8,2.41086061]
["bitfinex","ETHUSD",1727790324554,8.83075132,2579.9,2579.7,2.41086061]
["bitfinex","ETHUSD",1727790324555,4.95464132,2579.9,2579.7,2.41086061]
["bitfinex","ETHUSD",1727790324967,8.83076132,2579.9,2579.7,2.41086061]
["bitfinex","ETHUSD",1727790325289,3.87626,2579.8,2579.7,2.41086061]
["bitfinex","ETHUSD",1727790325452,3.87626,2579.8,2579.6,2.41086061]
["bitfinex","ETHUSD",1727790325656,3.87641,2579.7,2579.6,2.41086061]
["bitfinex","ETHUSD",1727790325853,1.5506,2579.7,2579.5,2.41086061]
["bitfinex","ETHUSD",1727790326079,1.5506,2579.7,2579.0,3.32246728]
["bitfinex","ETHUSD",1727790326080,3.87672,2579.5,2579.4,2.41086061]
["bitfinex","ETHUSD",1727790326301,8.83136132,2579.5,2579.4,2.41086061]
["bitfinex","ETHUSD",1727790326504,3.87702,2579.3,2579.2,2.41086061]
["bitfinex","ETHUSD",1727790327059,3.87717,2579.2,2579.1,2.41086061]
["bitfinex","ETHUSD",1727790327291,1.6118,2579.3,2578.9,2.80776237]
["bitfinex","ETHUSD",1727790327524,1.6118,2579.7,2579.1,6.28234374]
["bitfinex","ETHUSD",1727790327801,1.6118,2579.7,2579.6,2.00288052]
["bitfinex","ETHUSD",1727790327958,4.95464132,2579.9,2579.6,2.00288052]
["bitfinex","ETHUSD",1727790328159,4.95464132,2579.9,2579.8,1.60226706]
["bitfinex","ETHUSD",1727790328410,8.83075132,2579.9,2579.8,1.60226706]
["bitfinex","ETHUSD",1727790328591,4.95464132,2579.9,2579.8,1.20121275]
["bitfinex","ETHUSD",1727790328775,8.83075132,2579.9,2579.8,1.20121275]
["bitfinex","ETHUSD",1727790329106,8.83075132,2579.9,2579.7,1.20121275]
["bitfinex","ETHUSD",1727790329107,4.95464132,2579.9,2579.7,1.20121275]
["bitfinex","ETHUSD",1727790329607,4.95464132,2579.9,2579.6,1.60226706]
["bitfinex","ETHUSD",1727790329608,5.48749,2580.2,2579.8,1.20121275]
["bitfinex","ETHUSD",1727790329813,1.6118,2580.2,2579.9,0.80051271]
["bitfinex","ETHUSD",1727790329989,4.95464132,2580.4,2579.9,0.80051271]
["bitfinex","ETHUSD",1727790330159,3.87398,2581.4,2579.8,1.20121275]
["bitfinex","ETHUSD",1727790330160,6.52434132,2580.0,2579.8,1.20121275]
["bitfinex","ETHUSD",1727790330362,6.52434132,2580.0,2579.9,0.80049665]
["bitfinex","ETHUSD",1727790330871,4.95464132,2580.4,2579.8,1.6606]
["bitfinex","ETHUSD",1727790331056,6.45884132,2580.8,2580.0,3.87586]
["bitfinex","ETHUSD",1727790331261,4.95464132,2580.4,2580.0,0.80049665]
["bitfinex","ETHUSD",1727790331513,4.95464132,2580.4,2579.9,0.80049665]
["bitfinex","ETHUSD",1727790331655,6.45884132,2580.8,2580.0,3.87593]
["bitfinex","ETHUSD",1727790331859,6.45884132,2580.8,2579.9,1.1608943]
["bitfinex","ETHUSD",1727790332086,1.5042,2580.8,2580.2,3.87556]
["bitfinex","ETHUSD",1727790332317,4.95464132,2581.2,2580.4,3.87536]
["bitfinex","ETHUSD",1727790332603,4.95464132,2581.2,2580.1,2.31209665]
["bitfinex","ETHUSD",1727790332604,4.95464132,2580.8,2580.1,2.31209665]
["bitfinex","ETHUSD",1727790332786,4.95464132,2580.8,2580.2,3.87557]
["bitfinex","ETHUSD",1727790332973,3.87439,2581.1,2580.3,3.87537]
["bitfinex","ETHUSD",1727790333159,3.87493,2580.7,2580.1,0.80049665]
["bitfinex","ETHUSD",1727790333360,4.95464132,2580.8,2580.1,0.80049665]
["bitfinex","ETHUSD",1727790334208,8.82948132,2580.8,2580.1,0.80049665]
["bitfinex","ETHUSD",1727790334373,4.95464132,2580.8,2580.2,0.80049665]
["bitfinex","ETHUSD",1727790334891,4.95464132,2580.8,2580.3,0.80049665]
["bitfinex","ETHUSD",1727790335495,2.83799113,2581.2,2580.2,1.20121275]
["bitfinex","ETHUSD",1727790335496,4.95464132,2580.4,2580.2,0.80049665]
["bitfinex","ETHUSD",1727790335664,3.8756,2580.3,2580.1,0.80049665]
["bitfinex","ETHUSD",1727790335864,3.87579,2580.2,2579.9,0.80049665]
["bitfinex","ETHUSD",1727790336059,3.87578,2580.2,2579.9,0.80049665]
["bitfinex","ETHUSD",1727790336260,8.83060132,2580.0,2579.9,0.80049665]
["bitfinex","ETHUSD",1727790336566,3.87641,2579.7,2579.6,2.0017094]
["bitfinex","ETHUSD",1727790336769,6.54324132,2580.0,2579.4,1.60226706]
["bitfinex","ETHUSD",1727790336770,3.87626,2579.8,2579.5,0.80049665]
["bitfinex","ETHUSD",1727790337012,5.46404,2580.4,2579.6,0.80049665]
["bitfinex","ETHUSD",1727790337169,4.95464132,2580.8,2580.0,4.67607883]
["bitfinex","ETHUSD",1727790337374,1.6261,2580.9,2580.3,3.87548]
["bitfinex","ETHUSD",1727790337571,1.6261,2580.9,2580.2,3.87554]
["bitfinex","ETHUSD",1727790337878,1.6261,2580.9,2580.2,0.80014883]
["bitfinex","ETHUSD",1727790338113,3.87457,2581.0,2580.3,3.87543]
["bitfinex","ETHUSD",1727790338329,3.87376,2581.5,2580.3,3.87543]
["bitfinex","ETHUSD",1727790338330,7.74792,2581.4,2580.3,0.80014883]
["bitfinex","ETHUSD",1727790338469,3.87387,2581.4,2580.7,3.8748]
["bitfinex","ETHUSD",1727790338881,3.87387,2581.4,2580.6,4.67516883]
["bitfinex","ETHUSD",1727790339013,1.5299,2581.5,2580.7,6.25006883]
["bitfinex","ETHUSD",1727790339342,4.95464132,2581.7,2580.9,3.87451]
["bitfinex","ETHUSD",1727790339489,1.5299,2581.8,2581.1,3.87418]
["bitfinex","ETHUSD",1727790339690,3.87342,2581.7,2581.0,0.80014883]
["bitfinex","ETHUSD",1727790339940,1.5299,2581.8,2581.0,0.80014883]
["bitfinex","ETHUSD",1727790340096,1.5299,2581.8,2580.8,1.60226706]
["bitfinex","ETHUSD",1727790340097,4.95464132,2581.3,2580.8,0.80014883]
["bitfinex","ETHUSD",1727790340288,1.36585606,2581.3,2580.8,0.80014883]
["bitfinex","ETHUSD",1727790340488,1.36585606,2581.3,2580.7,2.77631275]
["bitfinex","ETHUSD",1727790340489,1.36585606,2581.3,2580.7,2.37524883]
["bitfinex","ETHUSD",1727790340729,1.36585606,2581.3,2580.7,0.80014883]
["bitfinex","ETHUSD",1727790340730,3.87421,2581.2,2580.7,0.80014883]
["bitfinex","ETHUSD",1727790340957,5.23987606,2581.3,2580.7,0.80014883]
["bitfinex","ETHUSD",1727790341287,3.87377,2581.5,2580.7,4.67502883]
["bitfinex","ETHUSD",1727790341603,4.95464132,2581.7,2580.8,0.80014883]
["bitfinex","ETHUSD",1727790341817,3.87432,2581.1,2580.9,0.80014883]
["bitfinex","ETHUSD",1727790342015,3.87417,2581.2,2580.9,0.80014883]
["bitfinex","ETHUSD",1727790342190,3.87446,2581.0,2580.9,0.80014883]
["bitfinex","ETHUSD",1727790342389,3.87446,2581.0,2580.7,0.80014883]
["bitfinex","ETHUSD",1727790342390,3.87461,2580.9,2580.7,0.80014883]
["bitfinex","ETHUSD",1727790342590,9.37637232,2580.8,2580.7,0.80014883]
["bitfinex","ETHUSD",1727790342834,3.87491,2580.7,2580.6,1.20121275]
["bitfinex","ETHUSD",1727790343014,12.70430132,2580.8,2580.6,1.20121275]
["bitfinex","ETHUSD",1727790343344,8.82940132,2580.8,2580.7,0.80141977]
["bitfinex","ETHUSD",1727790343895,8.82940132,2580.8,2580.6,1.20121275]
["bitfinex","ETHUSD",1727790344095,3.87491,2580.7,2580.6,0.80188101]
["bitfinex","ETHUSD",1727790344403,3.87491,2580.7,2580.3,1.20121275]
["bitfinex","ETHUSD",1727790344404,1.5988,2580.5,2580.3,1.20121275]
["bitfinex","ETHUSD",1727790344717,1.5988,2580.5,2580.2,1.20121275]
["bitfinex","ETHUSD",1727790344718,3.87551,2580.3,2580.2,1.20121275]
["bitfinex","ETHUSD",1727790345144,3.87551,2580.3,2579.9,1.20121275]
["bitfinex","ETHUSD",1727790345145,3.87596,2580.0,2579.9,1.20121275]
["bitfinex","ETHUSD",1727790345437,8.83060132,2580.0,2579.9,1.20121275]
["bitfinex","ETHUSD",1727790345646,3.87557,2580.3,2579.9,1.88654551]
["bitfinex","ETHUSD",1727790345944,3.87476,2580.9,2579.9,1.88654551]
["bitfinex","ETHUSD",1727790345945,3.87432,2581.1,2580.3,5.38569]
["bitfinex","ETHUSD",1727790346090,3.87432,2581.1,2580.6,1.20443063]
["bitfinex","ETHUSD",1727790346447,3.87446,2581.0,2580.8,1.20443063]
["bitfinex","ETHUSD",1727790346607,4.95464132,2581.0,2580.6,1.20443063]
["bitfinex","ETHUSD",1727790346810,3.87403,2581.3,2580.5,5.07964063]
["bitfinex","ETHUSD",1727790346990,4.95464132,2581.4,2580.6,1.20443063]
["bitfinex","ETHUSD",1727790347193,8.82858132,2581.4,2580.7,1.20443063]
["bitfinex","ETHUSD",1727790347428,8.82858132,2581.4,2580.6,1.6059075]
["bitfinex","ETHUSD",1727790347429,8.82858132,2581.4,2580.6,5.07948063]
["bitfinex","ETHUSD",1727790347626,1.6625,2581.6,2580.6,2.07370788]
["bitfinex","ETHUSD",1727790347850,3.87399,2581.4,2580.7,5.07930063]
["bitfinex","ETHUSD",1727790348149,3.87432,2581.1,2581.0,1.20443063]
["bitfinex","ETHUSD",1727790348445,4.95464132,2581.4,2580.7,1.6059075]
["bitfinex","ETHUSD",1727790348446,3.87476,2580.8,2580.7,1.6059075]
["bitfinex","ETHUSD",1727790348598,3.87476,2580.8,2580.6,2.00738438]
["bitfinex","ETHUSD",1727790348599,4.95464132,2581.0,2580.6,1.20618168]
["bitfinex","ETHUSD",1727790348801,4.95464132,2581.0,2580.5,1.6059075]
["bitfinex","ETHUSD",1727790348802,3.87506,2580.6,2580.5,1.20618168]
["bitfinex","ETHUSD",1727790349123,3.87506,2580.6,2580.4,1.6059075]
["bitfinex","ETHUSD",1727790349124,3.87531,2580.5,2580.4,2.41290211]
["bitfinex","ETHUSD",1727790349291,3.87506,2580.6,2580.4,2.41290211]
["bitfinex","ETHUSD",1727790349292,3.87506,2580.6,2580.4,2.01018857]
["bitfinex","ETHUSD",1727790349498,6.59614132,2581.4,2580.3,2.41290211]
["bitfinex","ETHUSD",1727790349703,3.87469,2580.9,2580.6,2.41290211]
["bitfinex","ETHUSD",1727790349906,3.87469,2580.9,2580.4,2.81505246]
["bitfinex","ETHUSD",1727790349907,7.7488,2581.1,2580.5,4.42447785]
["bitfinex","ETHUSD",1727790350243,6.59614132,2581.4,2580.4,5.46356]
["bitfinex","ETHUSD",1727790350244,3.87401,2581.3,2580.4,5.46356]
["bitfinex","ETHUSD",1727790350546,4.95464132,2581.4,2580.5,1.20706904]
["bitfinex","ETHUSD",1727790350745,4.95464132,2581.4,2580.4,3.19762539]
["bitfinex","ETHUSD",1727790350746,4.95464132,2581.4,2580.4,1.5882]
["bitfinex","ETHUSD",1727790350906,4.95464132,2581.4,2580.4,1.8677269]
["bitfinex","ETHUSD",1727790350907,3.87459,2581.0,2580.4,1.8677269]
["bitfinex","ETHUSD",1727790351302,3.87458,2581.0,2580.4,1.8677269]
["bitfinex","ETHUSD",1727790351844,3.87415,2581.3,2580.4,5.7430369]
["bitfinex","ETHUSD",1727790352047,4.95464132,2581.4,2580.6,3.87491]
["bitfinex","ETHUSD",1727790352341,3.87376,2581.5,2580.4,1.8677269]
["bitfinex","ETHUSD",1727790352342,4.95464132,2581.5,2580.4,4.1548669]
["bitfinex","ETHUSD",1727790352548,4.95464132,2581.5,2580.4,0.2795269]
["bitfinex","ETHUSD",1727790352549,5.34201732,2581.5,2580.4,0.2795269]
["bitfinex","ETHUSD",1727790352722,3.87448,2581.0,2580.4,0.2795269]
["bitfinex","ETHUSD",1727790352900,3.8744,2581.1,2580.4,0.2795269]
["bitfinex","ETHUSD",1727790353105,3.8744,2581.1,2580.2,1.6609]
["bitfinex","ETHUSD",1727790353106,0.75966463,2580.9,2580.2,1.6609]
["bitfinex","ETHUSD",1727790353302,0.75966463,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727790353555,0.75966463,2580.5,2580.3,3.87551]
["bitfinex","ETHUSD",1727790353556,0.79350464,2580.5,2580.3,3.87539]
["bitfinex","ETHUSD",1727790353708,3.87462,2580.9,2580.3,3.87539]
["bitfinex","ETHUSD",1727790353906,4.65153238,2581.1,2580.3,3.87539]
["bitfinex","ETHUSD",1727790354155,0.77720238,2580.8,2580.4,0.553629]
["bitfinex","ETHUSD",1727790354358,0.77720238,2580.7,2580.2,1.6609]
["bitfinex","ETHUSD",1727790354653,0.77720238,2580.6,2580.2,5.53655]
["bitfinex","ETHUSD",1727790354830,0.77720238,2580.7,2580.3,3.8755]
["bitfinex","ETHUSD",1727790355033,0.77720238,2581.0,2580.3,3.8754]
["bitfinex","ETHUSD",1727790355204,0.77720238,2580.9,2580.2,1.6609]
["bitfinex","ETHUSD",1727790355410,0.35758096,2580.8,2580.2,1.6609]
["bitfinex","ETHUSD",1727790355616,7.75234,2579.9,2579.3,5.4264]
["bitfinex","ETHUSD",1727790355822,9.95340362,2580.7,2579.4,3.87686]
["bitfinex","ETHUSD",1727790355823,3.87512,2580.6,2579.4,3.87686]
["bitfinex","ETHUSD",1727790356009,1.1236487,2580.5,2579.7,1.5495]
["bitfinex","ETHUSD",1727790356235,0.35748013,2580.4,2579.7,1.5495]
["bitfinex","ETHUSD",1727790356470,0.35748013,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1727790356618,0.35748013,2580.4,2579.2,0.3876]
["bitfinex","ETHUSD",1727790356619,0.77720238,2580.9,2580.2,3.87565]
["bitfinex","ETHUSD",1727790356816,5.39373926,2581.1,2580.5,3.87516]
["bitfinex","ETHUSD",1727790356817,0.35805304,2580.8,2580.5,3.87516]
["bitfinex","ETHUSD",1727790357016,3.87441,2581.1,2580.2,3.87563]
["bitfinex","ETHUSD",1727790357312,3.8747,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1727790357517,3.87492,2580.7,2580.1,1.5716]
["bitfinex","ETHUSD",1727790357927,3.87524,2580.5,2580.1,1.5716]
["bitfinex","ETHUSD",1727790358150,0.93285524,2580.4,2580.1,5.44741]
["bitfinex","ETHUSD",1727790358351,0.35879722,2580.3,2580.1,1.5716]
["bitfinex","ETHUSD",1727790358558,0.35879722,2580.2,2580.1,1.5716]
["bitfinex","ETHUSD",1727790359070,0.35879722,2580.2,2580.1,5.44741]
["bitfinex","ETHUSD",1727790359268,0.35915379,2580.2,2580.1,1.5716]
["bitfinex","ETHUSD",1727790359576,0.35915379,2580.2,2580.1,5.44741]
["bitfinex","ETHUSD",1727790359743,0.37039167,2580.8,2580.1,5.44741]
["bitfinex","ETHUSD",1727790359744,3.87477,2580.8,2580.2,3.87552]
["bitfinex","ETHUSD",1727790360072,0.93388157,2580.7,2580.2,3.87564]
["bitfinex","ETHUSD",1727790360376,0.37039167,2580.9,2580.2,4.420324]
["bitfinex","ETHUSD",1727790360377,0.93388157,2580.6,2580.2,4.420324]
["bitfinex","ETHUSD",1727790360522,3.87448,2581.0,2580.2,4.420324]
["bitfinex","ETHUSD",1727790360523,3.87457,2581.0,2580.2,4.420324]
["bitfinex","ETHUSD",1727790360726,3.87457,2581.0,2580.4,3.87534]
["bitfinex","ETHUSD",1727790360979,0.37145797,2580.9,2580.8,1.6569]
["bitfinex","ETHUSD",1727790361264,0.56559581,2580.9,2580.3,1.6569]
["bitfinex","ETHUSD",1727790361509,4.95464132,2580.7,2579.4,3.87678]
["bitfinex","ETHUSD",1727790361685,4.95464132,2580.7,2579.5,0.538078]
["bitfinex","ETHUSD",1727790361825,0.56559581,2580.6,2580.3,5.46708]
["bitfinex","ETHUSD",1727790362026,0.19413784,2580.5,2580.3,5.46703]
["bitfinex","ETHUSD",1727790362260,0.19413784,2580.5,2580.3,1.5916]
["bitfinex","ETHUSD",1727790362572,0.93454446,2580.4,2580.3,1.5916]
["bitfinex","ETHUSD",1727790362777,0.93454446,2580.4,2580.3,5.46711]
["bitfinex","ETHUSD",1727790362778,0.55358998,2580.4,2580.3,5.46711]
["bitfinex","ETHUSD",1727790362981,0.93454446,2580.5,2580.3,1.5916]
["bitfinex","ETHUSD",1727790363136,0.35944018,2580.4,2580.3,1.5916]
["bitfinex","ETHUSD",1727790363491,0.93454446,2580.4,2580.3,1.5916]
["bitfinex","ETHUSD",1727790363775,0.93454446,2580.4,2580.3,6.013835]
["bitfinex","ETHUSD",1727790363992,0.37145797,2581.1,2580.9,3.87453]
["bitfinex","ETHUSD",1727790364156,0.92330894,2581.0,2580.9,1.582]
["bitfinex","ETHUSD",1727790364843,0.35511882,2581.0,2580.9,1.582]
["bitfinex","ETHUSD",1727790365041,0.92326232,2581.0,2580.3,5.927275]
["bitfinex","ETHUSD",1727790365352,5.32609929,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1727790365353,0.92326232,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1727790365551,0.35511882,2580.9,2580.5,3.87508]
["bitfinex","ETHUSD",1727790365753,0.37145797,2581.3,2580.5,3.87508]
["bitfinex","ETHUSD",1727790365754,3.87418,2581.2,2580.6,3.87498]
["bitfinex","ETHUSD",1727790365953,4.95464132,2581.3,2580.7,3.87486]
["bitfinex","ETHUSD",1727790365954,0.35502494,2580.9,2580.7,3.87486]
["bitfinex","ETHUSD",1727790366158,0.56793028,2580.8,2580.7,3.87486]
["bitfinex","ETHUSD",1727790366361,0.37198753,2581.4,2580.4,3.87526]
["bitfinex","ETHUSD",1727790366362,4.95464132,2581.2,2580.4,3.87526]
["bitfinex","ETHUSD",1727790366572,4.95464132,2581.2,2580.3,5.38057]
["bitfinex","ETHUSD",1727790366573,3.87487,2580.8,2580.3,5.38057]
["bitfinex","ETHUSD",1727790366839,3.87406,2581.3,2580.3,5.38057]
["bitfinex","ETHUSD",1727790366840,4.24608753,2581.3,2580.7,3.87483]
["bitfinex","ETHUSD",1727790367150,1.11716459,2581.2,2580.4,3.87531]
["bitfinex","ETHUSD",1727790367350,3.87454,2581.0,2580.4,3.87527]
["bitfinex","ETHUSD",1727790367677,3.87454,2581.0,2580.0,5.50407]
["bitfinex","ETHUSD",1727790367678,3.87514,2580.6,2580.0,5.50407]
["bitfinex","ETHUSD",1727790367881,0.92304226,2580.9,2580.0,1.6282]
["bitfinex","ETHUSD",1727790367882,4.79837226,2580.5,2580.0,1.6282]
["bitfinex","ETHUSD",1727790368087,0.92304226,2580.4,2580.2,3.87555]
["bitfinex","ETHUSD",1727790368257,3.87469,2580.9,2580.2,3.87555]
["bitfinex","ETHUSD",1727790368437,1.11749233,2580.8,2580.2,3.87555]
["bitfinex","ETHUSD",1727790368636,0.92334767,2580.7,2580.5,3.87521]
["bitfinex","ETHUSD",1727790368939,0.92334767,2580.7,2579.5,3.87668]
["bitfinex","ETHUSD",1727790368940,3.87564,2580.3,2579.7,3.87634]
["bitfinex","ETHUSD",1727790369176,3.87551,2580.3,2579.7,3.87632]
["bitfinex","ETHUSD",1727790369412,3.87551,2580.3,2579.6,1.5212]
["bitfinex","ETHUSD",1727790369413,0.9231547,2580.2,2579.6,1.5212]
["bitfinex","ETHUSD",1727790369621,3.87593,2580.1,2579.6,5.39773]
["bitfinex","ETHUSD",1727790369827,0.56809587,2580.2,2579.6,1.5212]
["bitfinex","ETHUSD",1727790370048,0.3550595,2580.1,2579.7,3.87632]
["bitfinex","ETHUSD",1727790370323,0.3550595,2580.1,2579.6,5.45423708]
["bitfinex","ETHUSD",1727790370491,3.87613,2579.9,2579.6,1.5212]
["bitfinex","ETHUSD",1727790370838,6.56434132,2580.6,2578.7,0.5124108]
["bitfinex","ETHUSD",1727790370839,0.35507355,2579.8,2579.1,1.5199]
["bitfinex","ETHUSD",1727790370985,0.35503026,2579.7,2579.5,3.87664]
["bitfinex","ETHUSD",1727790371185,1.98176047,2580.6,2579.7,1.5199]
["bitfinex","ETHUSD",1727790371380,3.87569,2580.2,2579.8,0.02551219]
["bitfinex","ETHUSD",1727790371620,2.19535805,2580.6,2579.8,0.02551219]
["bitfinex","ETHUSD",1727790371621,3.87564,2580.3,2579.8,0.07751601]
["bitfinex","ETHUSD",1727790372125,0.37211993,2580.7,2580.0,5.46316]
["bitfinex","ETHUSD",1727790372126,0.35511984,2580.2,2580.0,5.46316]
["bitfinex","ETHUSD",1727790372324,0.37211993,2581.2,2580.8,3.87467]
["bitfinex","ETHUSD",1727790372629,4.95464132,2581.8,2581.0,3.87446]
["bitfinex","ETHUSD",1727790372630,3.87364,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1727790372850,0.92439654,2581.5,2581.0,7.74885]
["bitfinex","ETHUSD",1727790373012,0.35553713,2581.4,2581.2,3.87414]
["bitfinex","ETHUSD",1727790373214,0.35553713,2581.3,2581.2,3.87414]
["bitfinex","ETHUSD",1727790373424,0.35553713,2581.3,2581.2,2.284853]
["bitfinex","ETHUSD",1727790373628,0.37211993,2581.8,2581.2,2.284853]
["bitfinex","ETHUSD",1727790373629,3.87328,2581.8,2581.3,3.87392]
["bitfinex","ETHUSD",1727790373933,3.87328,2581.8,2581.3,3.87394]
["bitfinex","ETHUSD",1727790373934,0.92518743,2581.7,2581.3,3.87394]
["bitfinex","ETHUSD",1727790374105,0.35584132,2581.6,2581.2,1.51]
["bitfinex","ETHUSD",1727790374311,0.35584132,2581.5,2580.6,3.0]
["bitfinex","ETHUSD",1727790374497,3.87368,2581.6,2580.3,1.5638]
["bitfinex","ETHUSD",1727790374498,1.5431,2581.4,2580.3,1.5638]
["bitfinex","ETHUSD",1727790374698,3.87386,2581.4,2580.8,3.87474]
["bitfinex","ETHUSD",1727790374996,3.87386,2581.4,2580.9,3.87458]
["bitfinex","ETHUSD",1727790374997,1.11091947,2581.4,2580.9,3.87458]
["bitfinex","ETHUSD",1727790375262,1.11091947,2581.4,2581.0,1.5638]
["bitfinex","ETHUSD",1727790375460,0.35261988,2581.3,2581.2,3.87402]
["bitfinex","ETHUSD",1727790375736,0.37267447,2581.7,2581.1,3.8743]
["bitfinex","ETHUSD",1727790375938,4.79092017,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1727790376143,0.35282314,2581.5,2581.1,7.7485]
["bitfinex","ETHUSD",1727790376347,3.87416,2581.3,2580.6,3.87499]
["bitfinex","ETHUSD",1727790376644,3.87416,2581.3,2579.9,3.87601]
["bitfinex","ETHUSD",1727790376645,0.35282314,2581.2,2580.9,3.8746]
["bitfinex","ETHUSD",1727790376850,3.87349,2581.7,2581.2,3.87407]
["bitfinex","ETHUSD",1727790377147,3.87372,2581.5,2581.0,3.87436]
["bitfinex","ETHUSD",1727790377308,3.87372,2581.5,2580.9,3.87453]
["bitfinex","ETHUSD",1727790377309,0.35281853,2581.4,2580.9,3.87453]
["bitfinex","ETHUSD",1727790377637,3.8742,2581.2,2580.8,1.5301]
["bitfinex","ETHUSD",1727790377794,3.87364,2581.6,2580.8,5.40476]
["bitfinex","ETHUSD",1727790378001,0.35274417,2581.3,2580.9,3.87459]
["bitfinex","ETHUSD",1727790378234,0.35274417,2581.3,2580.8,0.99325332]
["bitfinex","ETHUSD",1727790378235,4.22683417,2581.3,2580.8,0.99325332]
["bitfinex","ETHUSD",1727790378413,4.22683417,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1727790378414,0.91702241,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1727790378616,0.91702241,2581.3,2581.1,3.8742]
["bitfinex","ETHUSD",1727790378923,0.91702241,2581.3,2580.8,0.99325332]
["bitfinex","ETHUSD",1727790378924,1.11113004,2581.5,2580.8,0.99325332]
["bitfinex","ETHUSD",1727790379107,0.37280105,2582.1,2580.9,3.87459]
["bitfinex","ETHUSD",1727790379308,1.5981,2582.4,2581.4,3.87372]
["bitfinex","ETHUSD",1727790379309,3.87274,2582.2,2581.4,3.87372]
["bitfinex","ETHUSD",1727790379530,3.87252,2582.3,2581.7,3.87336]
["bitfinex","ETHUSD",1727790379699,5.47055,2582.4,2581.0,7.649499]
["bitfinex","ETHUSD",1727790379700,3.87274,2582.2,2581.5,3.87362]
["bitfinex","ETHUSD",1727790379897,3.87312,2581.9,2581.0,38.775059]
["bitfinex","ETHUSD",1727790380138,3.87272,2582.2,2581.6,3.87353]
["bitfinex","ETHUSD",1727790380294,0.35254198,2582.1,2581.2,3.0]
["bitfinex","ETHUSD",1727790380506,0.37280105,2582.5,2581.2,3.0]
["bitfinex","ETHUSD",1727790380507,0.37280105,2582.5,2581.2,6.87411]
["bitfinex","ETHUSD",1727790380695,1.644,2582.7,2581.7,3.8733]
["bitfinex","ETHUSD",1727790380696,3.87237,2582.4,2581.7,3.8733]
["bitfinex","ETHUSD",1727790380942,3.87214,2582.6,2582.0,3.8729]
["bitfinex","ETHUSD",1727790381106,3.87214,2582.6,2581.7,3.87335]
["bitfinex","ETHUSD",1727790381107,0.35260634,2582.4,2581.7,3.87335]
["bitfinex","ETHUSD",1727790381309,4.22507634,2582.4,2581.7,1.5003]
["bitfinex","ETHUSD",1727790381579,0.35260634,2582.4,2581.7,1.5003]
["bitfinex","ETHUSD",1727790381843,0.56373036,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1727790382144,0.35260634,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1727790382445,3.87209,2582.6,2581.8,0.90377505]
["bitfinex","ETHUSD",1727790382745,3.8726,2582.3,2581.7,1.5003]
["bitfinex","ETHUSD",1727790382946,5.53828,2582.4,2581.7,1.5003]
["bitfinex","ETHUSD",1727790383156,3.87284,2582.1,2581.7,1.5003]
["bitfinex","ETHUSD",1727790383369,0.42250595,2582.1,2581.7,1.5003]
["bitfinex","ETHUSD",1727790383649,3.87227,2582.5,2581.7,5.37368]
["bitfinex","ETHUSD",1727790383846,1.6234,2582.7,2581.7,5.37368]
["bitfinex","ETHUSD",1727790384048,4.22438171,2582.6,2581.8,3.87317]
["bitfinex","ETHUSD",1727790384258,3.8722,2582.6,2581.9,3.94459801]
["bitfinex","ETHUSD",1727790384548,3.8722,2582.6,2581.7,1.5003]
["bitfinex","ETHUSD",1727790384549,3.87215,2582.6,2581.7,1.5003]
["bitfinex","ETHUSD",1727790384748,3.87203,2582.7,2581.8,3.89939721]
["bitfinex","ETHUSD",1727790384951,3.87207,2582.6,2581.9,0.07744672]
["bitfinex","ETHUSD",1727790385131,3.87207,2582.6,2581.9,3.95054672]
["bitfinex","ETHUSD",1727790385647,3.87207,2582.6,2581.9,0.07744672]
["bitfinex","ETHUSD",1727790385950,4.259277,2582.6,2581.7,5.37361]
["bitfinex","ETHUSD",1727790386153,3.87222,2582.5,2581.8,0.07744677]
["bitfinex","ETHUSD",1727790386354,4.259277,2582.6,2581.7,5.37361]
["bitfinex","ETHUSD",1727790386355,3.87244,2582.4,2581.7,5.37361]
["bitfinex","ETHUSD",1727790386849,0.387207,2582.6,2581.7,1.5003]
["bitfinex","ETHUSD",1727790387000,4.95464132,2582.8,2581.7,1.5003]
["bitfinex","ETHUSD",1727790387001,3.87248,2582.4,2581.7,1.5003]
["bitfinex","ETHUSD",1727790387200,5.49492,2583.0,2581.8,3.87315]
["bitfinex","ETHUSD",1727790387451,0.37166275,2583.3,2582.6,1.5598]
["bitfinex","ETHUSD",1727790387742,0.91441277,2582.9,2582.6,1.5598]
["bitfinex","ETHUSD",1727790387899,3.87107,2583.3,2582.6,1.5598]
["bitfinex","ETHUSD",1727790387900,3.87107,2583.3,2582.6,5.43185]
["bitfinex","ETHUSD",1727790388100,3.87123,2583.2,2582.6,5.43185]
["bitfinex","ETHUSD",1727790388318,3.87107,2583.3,2582.8,1.5819]
["bitfinex","ETHUSD",1727790388319,3.87132,2583.1,2582.8,1.5819]
["bitfinex","ETHUSD",1727790388500,3.87107,2583.3,2582.8,1.5819]
["bitfinex","ETHUSD",1727790388501,3.87112,2583.3,2582.8,1.5819]
["bitfinex","ETHUSD",1727790388739,3.87087,2583.4,2582.8,1.5819]
["bitfinex","ETHUSD",1727790388900,7.74129,2583.6,2583.0,3.87145]
["bitfinex","ETHUSD",1727790389101,0.774129,2583.6,2583.1,0.0774144]
["bitfinex","ETHUSD",1727790389347,3.87059,2583.6,2583.1,0.0774144]
["bitfinex","ETHUSD",1727790389551,3.87107,2583.3,2582.8,1.5819]
["bitfinex","ETHUSD",1727790389729,3.87117,2583.2,2582.8,1.5819]
["bitfinex","ETHUSD",1727790389900,3.87129,2583.2,2582.8,1.5819]
["bitfinex","ETHUSD",1727790390111,3.87161,2582.9,2582.8,1.5819]
["bitfinex","ETHUSD",1727790390404,3.87134,2583.1,2582.8,1.5819]
["bitfinex","ETHUSD",1727790390640,3.87161,2582.9,2582.8,1.5819]
["bitfinex","ETHUSD",1727790390827,0.387129,2583.2,2582.8,1.5819]
["bitfinex","ETHUSD",1727790390828,4.258399,2583.2,2582.8,1.5819]
["bitfinex","ETHUSD",1727790391002,3.87125,2583.2,2582.8,1.5819]
["bitfinex","ETHUSD",1727790391327,7.74255,2583.2,2582.8,1.5819]
["bitfinex","ETHUSD",1727790391533,3.87125,2583.2,2582.8,1.5819]
["bitfinex","ETHUSD",1727790391771,3.87148,2583.0,2582.8,1.5819]
["bitfinex","ETHUSD",1727790392280,3.87139,2583.1,2582.8,1.5819]
["bitfinex","ETHUSD",1727790392440,3.87147,2583.0,2582.8,1.5819]
["bitfinex","ETHUSD",1727790392857,3.87161,2582.9,2582.8,1.5819]
["bitfinex","ETHUSD",1727790393085,3.87161,2582.9,2582.4,1.5999]
["bitfinex","ETHUSD",1727790393287,3.87107,2583.3,2582.4,1.5999]
["bitfinex","ETHUSD",1727790393445,3.87138,2583.1,2582.6,3.87204]
["bitfinex","ETHUSD",1727790393781,3.87138,2583.1,2582.5,3.94949655]
["bitfinex","ETHUSD",1727790393782,3.87149,2583.0,2582.5,3.8722]
["bitfinex","ETHUSD",1727790393987,3.87138,2583.1,2582.6,3.87198]
["bitfinex","ETHUSD",1727790394186,3.87138,2583.1,2582.7,1.68785866]
["bitfinex","ETHUSD",1727790394354,3.87138,2583.1,2582.8,0.07742577]
["bitfinex","ETHUSD",1727790394557,3.87116,2583.2,2582.8,0.07742577]
["bitfinex","ETHUSD",1727790394857,7.74129,2583.6,2583.0,3.87146]
["bitfinex","ETHUSD",1727790395045,7.74131,2583.6,2583.1,1.5576]
["bitfinex","ETHUSD",1727790395245,3.87062,2583.6,2583.1,1.5576]
["bitfinex","ETHUSD",1727790395448,3.87062,2583.6,2583.2,0.07741277]
["bitfinex","ETHUSD",1727790395995,3.86932,2584.5,2583.8,3.8702]
["bitfinex","ETHUSD",1727790396159,2.40980238,2584.9,2583.9,0.03966344]
["bitfinex","ETHUSD",1727790396160,3.86886,2584.8,2583.9,0.03966344]
["bitfinex","ETHUSD",1727790396341,4.95464132,2585.3,2584.2,1.5035]
["bitfinex","ETHUSD",1727790396342,3.86856,2585.0,2584.2,1.5035]
["bitfinex","ETHUSD",1727790396547,3.86851,2585.0,2584.2,1.5035]
["bitfinex","ETHUSD",1727790396846,3.86926,2584.5,2583.7,1.5035]
["bitfinex","ETHUSD",1727790397045,0.386851,2584.9,2583.7,1.5035]
["bitfinex","ETHUSD",1727790397046,3.86947,2584.4,2583.7,1.5035]
["bitfinex","ETHUSD",1727790397282,3.8696,2584.3,2583.8,0.07739451]
["bitfinex","ETHUSD",1727790397585,3.87009,2584.0,2583.7,1.5035]
["bitfinex","ETHUSD",1727790397789,6.61644132,2584.6,2583.7,1.5035]
["bitfinex","ETHUSD",1727790397790,3.86968,2584.2,2583.7,1.5035]
["bitfinex","ETHUSD",1727790398002,10.48555132,2584.6,2583.7,1.5035]
["bitfinex","ETHUSD",1727790398003,3.86943,2584.4,2583.8,0.07739542]
["bitfinex","ETHUSD",1727790398317,8.292013,2584.4,2583.8,0.07739542]
["bitfinex","ETHUSD",1727790398447,0.553123,2584.4,2583.8,0.07739542]
["bitfinex","ETHUSD",1727790398655,3.86927,2584.5,2583.8,0.07739542]
["bitfinex","ETHUSD",1727790398849,3.86927,2584.5,2583.7,1.5035]
["bitfinex","ETHUSD",1727790399200,2.023751,2584.9,2584.1,1.6065]
["bitfinex","ETHUSD",1727790399201,4.255511,2584.9,2584.1,1.6065]
["bitfinex","ETHUSD",1727790399354,0.386851,2584.9,2584.1,1.6065]
["bitfinex","ETHUSD",1727790399555,0.4255361,2584.8,2584.1,1.6065]
["bitfinex","ETHUSD",1727790399754,3.86872,2584.9,2584.1,5.47626]
["bitfinex","ETHUSD",1727790400066,7.73711,2585.0,2584.2,0.07737383]
["bitfinex","ETHUSD",1727790400259,3.86819,2585.2,2584.3,3.86937]
["bitfinex","ETHUSD",1727790400478,3.86835,2585.1,2584.3,3.86937]
["bitfinex","ETHUSD",1727790400685,3.86835,2585.1,2584.1,5.47624]
["bitfinex","ETHUSD",1727790400686,3.86853,2585.0,2584.1,5.47624]
["bitfinex","ETHUSD",1727790400847,0.773654,2585.1,2584.1,1.6065]
["bitfinex","ETHUSD",1727790400848,3.86893,2584.7,2584.1,1.6065]
["bitfinex","ETHUSD",1727790401043,6.60504132,2585.4,2584.1,1.6065]
["bitfinex","ETHUSD",1727790401301,4.95464132,2585.0,2584.1,1.6065]
["bitfinex","ETHUSD",1727790401445,3.86936,2584.5,2584.1,1.6065]
["bitfinex","ETHUSD",1727790401649,3.86961,2584.3,2584.1,1.6065]
["bitfinex","ETHUSD",1727790401991,0.386936,2584.4,2583.2,2.09500244]
["bitfinex","ETHUSD",1727790401992,3.87012,2583.9,2583.6,1.5628]
["bitfinex","ETHUSD",1727790402202,4.95464132,2584.2,2583.6,1.5628]
["bitfinex","ETHUSD",1727790402203,3.8699,2584.1,2583.6,1.5628]
["bitfinex","ETHUSD",1727790402487,3.87021,2583.9,2583.6,1.5628]
["bitfinex","ETHUSD",1727790402694,3.86991,2584.1,2583.6,1.5628]
["bitfinex","ETHUSD",1727790402850,4.256436,2584.4,2583.6,1.5628]
["bitfinex","ETHUSD",1727790403197,4.2951836,2584.3,2583.6,1.5628]
["bitfinex","ETHUSD",1727790403349,4.256436,2584.4,2583.6,1.5628]
["bitfinex","ETHUSD",1727790403548,0.386936,2584.4,2583.6,1.5628]
["bitfinex","ETHUSD",1727790403745,3.8701,2584.0,2583.6,1.5628]
["bitfinex","ETHUSD",1727790403959,3.87017,2583.9,2583.6,1.5628]
["bitfinex","ETHUSD",1727790404161,3.86988,2584.1,2583.6,1.5628]
["bitfinex","ETHUSD",1727790404362,1.26940813,2584.1,2583.6,1.5628]
["bitfinex","ETHUSD",1727790404689,3.86956,2584.3,2583.7,0.07740336]
["bitfinex","ETHUSD",1727790404999,3.86956,2584.3,2583.7,0.06026044]
["bitfinex","ETHUSD",1727790405400,3.86956,2584.3,2583.6,1.5628]
["bitfinex","ETHUSD",1727790405554,3.8699,2584.1,2583.6,1.5628]
["bitfinex","ETHUSD",1727790405752,0.386936,2584.4,2583.6,1.5628]
["bitfinex","ETHUSD",1727790405753,3.8696,2584.3,2583.6,1.5628]
["bitfinex","ETHUSD",1727790405994,3.8696,2584.3,2583.7,0.07739686]
["bitfinex","ETHUSD",1727790406293,3.86894,2584.7,2583.8,3.87026]
["bitfinex","ETHUSD",1727790406490,3.86894,2584.7,2583.9,3.94748817]
["bitfinex","ETHUSD",1727790406491,0.60586233,2584.6,2583.9,3.94748817]
["bitfinex","ETHUSD",1727790406878,3.86924,2584.5,2583.7,0.55109069]
["bitfinex","ETHUSD",1727790407033,8.82434132,2584.2,2583.6,1.5628]
["bitfinex","ETHUSD",1727790407181,4.95464132,2584.2,2583.6,1.5628]
["bitfinex","ETHUSD",1727790408408,8.82439132,2584.2,2583.6,1.5628]
["bitfinex","ETHUSD",1727790408731,4.47583502,2584.1,2583.6,1.5628]
["bitfinex","ETHUSD",1727790408884,8.82439132,2584.2,2583.6,1.5628]
["bitfinex","ETHUSD",1727790409081,0.6059328,2584.1,2583.6,1.5628]
["bitfinex","ETHUSD",1727790409287,3.86944,2584.4,2583.7,0.07739432]
["bitfinex","ETHUSD",1727790409484,3.86967,2584.2,2583.7,0.07739432]
["bitfinex","ETHUSD",1727790409698,7.73945,2584.2,2583.6,1.5628]
["bitfinex","ETHUSD",1727790409896,7.73943,2584.2,2583.6,1.5628]
["bitfinex","ETHUSD",1727790410112,3.86967,2584.2,2583.6,1.5628]
["bitfinex","ETHUSD",1727790410433,0.60589955,2584.1,2583.6,1.5628]
["bitfinex","ETHUSD",1727790410648,5.72855432,2584.2,2583.6,1.5628]
["bitfinex","ETHUSD",1727790410649,8.34603955,2584.0,2583.6,1.5628]
["bitfinex","ETHUSD",1727790410821,4.95464132,2584.2,2583.2,1.5112]
["bitfinex","ETHUSD",1727790410822,3.8708,2583.5,2583.2,1.5112]
["bitfinex","ETHUSD",1727790410987,3.87124,2583.2,2582.8,1.5448]
["bitfinex","ETHUSD",1727790411387,0.6061642,2583.1,2582.8,1.5448]
["bitfinex","ETHUSD",1727790411605,8.82560132,2583.4,2582.8,1.5448]
["bitfinex","ETHUSD",1727790411891,3.87124,2583.2,2582.8,1.5448]
["bitfinex","ETHUSD",1727790412114,8.82562132,2583.4,2582.8,1.5448]
["bitfinex","ETHUSD",1727790412289,0.60610682,2583.3,2582.8,1.5448]
["bitfinex","ETHUSD",1727790412815,0.60610682,2583.3,2582.9,0.02943802]
["bitfinex","ETHUSD",1727790412986,8.82502132,2583.8,2583.0,3.87139]
["bitfinex","ETHUSD",1727790413198,0.60606656,2583.7,2583.1,0.07719732]
["bitfinex","ETHUSD",1727790413399,5.43756,2584.2,2583.1,0.07719732]
["bitfinex","ETHUSD",1727790413400,6.52244132,2584.2,2583.1,3.94841732]
["bitfinex","ETHUSD",1727790413698,0.6059949,2583.6,2583.3,3.87098]
["bitfinex","ETHUSD",1727790414038,4.95464132,2584.2,2583.3,3.87098]
["bitfinex","ETHUSD",1727790414039,8.82433132,2584.2,2583.4,3.94818601]
["bitfinex","ETHUSD",1727790414385,8.82433132,2584.2,2583.2,1.5073]
["bitfinex","ETHUSD",1727790414386,3.87057,2583.6,2583.2,1.5073]
["bitfinex","ETHUSD",1727790414509,4.47664618,2583.5,2583.2,1.5073]
["bitfinex","ETHUSD",1727790414838,0.60592618,2583.4,2583.2,1.5073]
["bitfinex","ETHUSD",1727790415046,3.87056,2583.7,2583.2,1.5073]
["bitfinex","ETHUSD",1727790415247,3.87021,2583.9,2583.2,4.5073]
["bitfinex","ETHUSD",1727790415248,0.60603142,2583.6,2583.2,4.5073]
["bitfinex","ETHUSD",1727790415393,0.60603142,2583.6,2583.3,7.81929232]
["bitfinex","ETHUSD",1727790415394,0.60599523,2583.6,2583.3,7.81929232]
["bitfinex","ETHUSD",1727790415597,3.86992,2584.1,2583.4,0.07740282]
["bitfinex","ETHUSD",1727790415598,3.87004,2584.0,2583.4,0.07740282]
["bitfinex","ETHUSD",1727790415819,4.47610533,2583.9,2583.2,4.5073]
["bitfinex","ETHUSD",1727790416029,0.60597533,2583.8,2583.2,4.5073]
["bitfinex","ETHUSD",1727790416235,4.47626533,2583.8,2583.2,4.5073]
["bitfinex","ETHUSD",1727790416398,0.60597533,2583.7,2583.2,4.5073]
["bitfinex","ETHUSD",1727790416823,0.60597533,2583.6,2583.2,4.5073]
["bitfinex","ETHUSD",1727790417023,4.95464132,2584.6,2583.3,3.87101]
["bitfinex","ETHUSD",1727790417224,4.95464132,2584.6,2583.4,6.87086]
["bitfinex","ETHUSD",1727790417225,3.86975,2584.2,2583.4,6.87086]
["bitfinex","ETHUSD",1727790417407,0.60595478,2584.1,2583.5,3.94809278]
["bitfinex","ETHUSD",1727790417619,0.60595478,2584.1,2583.5,3.87071]
["bitfinex","ETHUSD",1727790417825,0.60595478,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1727790418023,0.60595478,2583.9,2583.4,3.0]
["bitfinex","ETHUSD",1727790418253,0.60595478,2583.8,2583.2,4.5073]
["bitfinex","ETHUSD",1727790418404,0.60595478,2583.7,2583.2,9.2163]
["bitfinex","ETHUSD",1727790418597,0.60595478,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727790418803,8.82441132,2584.2,2583.5,0.0481281]
["bitfinex","ETHUSD",1727790418804,3.86993,2584.1,2583.5,0.0481281]
["bitfinex","ETHUSD",1727790419101,0.60591469,2584.0,2583.2,1.5073]
["bitfinex","ETHUSD",1727790419297,3.87043,2583.7,2583.2,1.5073]
["bitfinex","ETHUSD",1727790419541,4.47603469,2583.9,2583.2,1.5073]
["bitfinex","ETHUSD",1727790419542,0.60591469,2583.6,2583.2,1.5073]
["bitfinex","ETHUSD",1727790419741,0.60591469,2583.8,2583.2,5.37845]
["bitfinex","ETHUSD",1727790419942,0.60591469,2583.8,2583.2,1.5073]
["bitfinex","ETHUSD",1727790419943,0.60591469,2583.7,2583.2,1.5073]
["bitfinex","ETHUSD",1727790420239,0.60591469,2583.7,2582.5,3.87214]
["bitfinex","ETHUSD",1727790420240,3.87133,2583.1,2582.6,1.5712]
["bitfinex","ETHUSD",1727790420449,5.56055601,2583.0,2582.6,1.5712]
["bitfinex","ETHUSD",1727790420655,5.56055601,2583.0,2582.3,1.5846]
["bitfinex","ETHUSD",1727790420656,9.43202601,2583.0,2582.3,1.5846]
["bitfinex","ETHUSD",1727790420849,0.60624214,2582.9,2582.3,1.5846]
["bitfinex","ETHUSD",1727790420999,3.872,2582.7,2582.0,1.5268]
["bitfinex","ETHUSD",1727790421199,0.60624214,2582.6,2582.0,1.5268]
["bitfinex","ETHUSD",1727790421400,0.60624214,2582.5,2582.0,5.39966]
["bitfinex","ETHUSD",1727790421611,0.60624214,2582.5,2581.4,0.3876]
["bitfinex","ETHUSD",1727790421612,3.87132,2583.1,2582.3,5.39919]
["bitfinex","ETHUSD",1727790421840,0.60620208,2583.0,2582.4,3.87223]
["bitfinex","ETHUSD",1727790422142,0.60620208,2582.9,2582.3,1.5268]
["bitfinex","ETHUSD",1727790422348,5.50691,2583.3,2582.4,3.87234]
["bitfinex","ETHUSD",1727790422349,0.60620208,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1727790422646,1.6664,2583.6,2582.8,3.87173]
["bitfinex","ETHUSD",1727790422852,1.6664,2583.6,2582.3,2.066751]
["bitfinex","ETHUSD",1727790422853,0.95743094,2583.5,2582.3,2.066751]
["bitfinex","ETHUSD",1727790423150,4.95464132,2583.0,2582.3,3.87243]
["bitfinex","ETHUSD",1727790423349,4.95464132,2583.0,2582.0,3.87285]
["bitfinex","ETHUSD",1727790423502,3.8719,2582.8,2581.9,5.41421]
["bitfinex","ETHUSD",1727790423707,7.74381,2582.8,2581.9,5.41421]
["bitfinex","ETHUSD",1727790423901,3.87238,2582.4,2581.9,1.5412]
["bitfinex","ETHUSD",1727790424102,3.87238,2582.4,2581.6,3.87346]
["bitfinex","ETHUSD",1727790424103,4.95464132,2582.1,2581.6,1.5459]
["bitfinex","ETHUSD",1727790424301,0.60613698,2582.0,2581.2,3.87409]
["bitfinex","ETHUSD",1727790424548,0.60613698,2582.0,2581.3,1.6473]
["bitfinex","ETHUSD",1727790425054,4.95464132,2581.7,2581.3,1.6473]
["bitfinex","ETHUSD",1727790425352,0.60613698,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1727790425515,0.60613698,2581.6,2580.9,1.6014]
["bitfinex","ETHUSD",1727790425516,4.95464132,2582.1,2580.9,5.476]
["bitfinex","ETHUSD",1727790425702,1.51981298,2582.0,2580.9,5.476]
["bitfinex","ETHUSD",1727790425903,5.7318437,2582.1,2580.9,1.6014]
["bitfinex","ETHUSD",1727790425904,1.51981298,2581.9,2580.9,1.6014]
["bitfinex","ETHUSD",1727790426141,0.60646295,2581.8,2581.1,3.87418]
["bitfinex","ETHUSD",1727790426429,8.82816132,2581.7,2580.9,1.6014]
["bitfinex","ETHUSD",1727790426615,0.60646295,2581.6,2581.0,3.87437]
["bitfinex","ETHUSD",1727790426943,1.5991,2581.9,2581.0,3.87437]
["bitfinex","ETHUSD",1727790427257,0.60649482,2581.8,2581.1,3.87418]
["bitfinex","ETHUSD",1727790427407,8.82749132,2582.1,2580.9,1.6014]
["bitfinex","ETHUSD",1727790427408,5.7318437,2582.1,2580.9,1.6014]
["bitfinex","ETHUSD",1727790427746,0.95754375,2582.0,2581.2,3.87403]
["bitfinex","ETHUSD",1727790427901,4.95464132,2582.1,2581.1,3.0]
["bitfinex","ETHUSD",1727790427902,0.60643689,2581.9,2581.1,3.0]
["bitfinex","ETHUSD",1727790428248,3.87297,2582.0,2581.1,3.87427]
["bitfinex","ETHUSD",1727790428401,10.20922631,2582.1,2581.1,3.87427]
["bitfinex","ETHUSD",1727790428402,10.20922631,2582.1,2581.2,3.0]
["bitfinex","ETHUSD",1727790428605,4.83042809,2582.0,2581.2,3.0]
["bitfinex","ETHUSD",1727790428801,5.61001568,2582.0,2581.2,3.0]
["bitfinex","ETHUSD",1727790429492,1.73703568,2582.0,2581.2,3.0]
["bitfinex","ETHUSD",1727790429811,5.44761,2581.6,2580.9,1.6014]
["bitfinex","ETHUSD",1727790430146,1.574,2581.6,2580.9,1.6014]
["bitfinex","ETHUSD",1727790430302,1.574,2581.6,2580.9,5.47597]
["bitfinex","ETHUSD",1727790430503,1.574,2581.6,2580.9,1.6014]
["bitfinex","ETHUSD",1727790430504,5.44757,2581.6,2580.9,1.6014]
["bitfinex","ETHUSD",1727790430704,5.44757,2581.6,2580.6,1.6192]
["bitfinex","ETHUSD",1727790430955,4.95464132,2581.3,2580.6,1.6192]
["bitfinex","ETHUSD",1727790431306,4.95464132,2581.3,2579.8,1.6215]
["bitfinex","ETHUSD",1727790431307,4.95464132,2580.9,2579.8,1.6215]
["bitfinex","ETHUSD",1727790431510,1.5929,2581.2,2580.0,3.87586]
["bitfinex","ETHUSD",1727790431511,4.95464132,2580.5,2580.0,3.87586]
["bitfinex","ETHUSD",1727790431733,4.95464132,2580.5,2579.6,3.87652]
["bitfinex","ETHUSD",1727790431932,4.95464132,2580.5,2579.4,1.6215]
["bitfinex","ETHUSD",1727790431933,4.95464132,2580.5,2579.7,3.8764]
["bitfinex","ETHUSD",1727790432141,4.95464132,2580.5,2579.6,3.87649]
["bitfinex","ETHUSD",1727790432142,12.70523132,2580.5,2579.6,3.87649]
["bitfinex","ETHUSD",1727790432358,5.60939545,2580.5,2579.7,3.87631]
["bitfinex","ETHUSD",1727790435358,3.87497,2580.7,2580.0,2.086118]
["bitfinex","ETHUSD",1727790435516,4.95464132,2580.9,2579.7,3.87634]
["bitfinex","ETHUSD",1727790435517,5.42738,2580.6,2579.7,3.87634]
["bitfinex","ETHUSD",1727790435747,5.42738,2580.6,2579.6,1.5605]
["bitfinex","ETHUSD",1727790435748,4.95464132,2580.5,2579.6,1.5605]
["bitfinex","ETHUSD",1727790435948,4.95464132,2580.5,2579.9,7.75199]
["bitfinex","ETHUSD",1727790436157,4.95464132,2580.5,2579.6,1.5605]
["bitfinex","ETHUSD",1727790436158,4.95464132,2580.5,2579.7,7.75265]
["bitfinex","ETHUSD",1727790436339,4.95464132,2580.5,2579.8,3.87623]
["bitfinex","ETHUSD",1727790436510,4.95464132,2580.5,2579.8,4.419903]
["bitfinex","ETHUSD",1727790436939,8.82986132,2580.5,2579.6,5.43693]
["bitfinex","ETHUSD",1727790437208,3.87549,2580.4,2579.7,3.0]
["bitfinex","ETHUSD",1727790437491,4.95464132,2580.5,2579.7,3.0]
["bitfinex","ETHUSD",1727790437674,3.87538,2580.4,2579.7,3.0]
["bitfinex","ETHUSD",1727790438346,4.95464132,2580.5,2579.6,5.43693]
["bitfinex","ETHUSD",1727790438541,4.51162977,2580.4,2579.6,5.43693]
["bitfinex","ETHUSD",1727790438804,3.87555,2580.3,2579.6,5.43693]
["bitfinex","ETHUSD",1727790438975,3.87555,2580.3,2579.6,3.87643]
["bitfinex","ETHUSD",1727790439151,3.87555,2580.3,2579.5,3.8767]
["bitfinex","ETHUSD",1727790439367,1.6083,2580.0,2579.3,1.6149]
["bitfinex","ETHUSD",1727790439593,1.6083,2580.0,2579.3,5.49189]
["bitfinex","ETHUSD",1727790439772,1.6083,2580.0,2579.4,3.87672]
["bitfinex","ETHUSD",1727790439979,1.6083,2580.0,2579.4,7.75349]
["bitfinex","ETHUSD",1727790440203,1.5681,2580.3,2579.3,3.87688]
["bitfinex","ETHUSD",1727790440397,8.82995132,2580.5,2579.6,3.87649]
["bitfinex","ETHUSD",1727790440692,3.87549,2580.4,2579.6,3.87649]
["bitfinex","ETHUSD",1727790440905,3.87553,2580.3,2579.6,3.87649]
["bitfinex","ETHUSD",1727790441131,4.95464132,2580.5,2579.4,1.994488]
["bitfinex","ETHUSD",1727790441345,3.87523,2580.5,2579.8,3.87615]
["bitfinex","ETHUSD",1727790441479,1.5681,2580.6,2579.8,4.263765]
["bitfinex","ETHUSD",1727790441885,1.5681,2580.6,2579.8,0.387615]
["bitfinex","ETHUSD",1727790441978,1.5681,2580.6,2579.5,3.87669]
["bitfinex","ETHUSD",1727790442176,1.5681,2580.6,2580.0,3.87588]
["bitfinex","ETHUSD",1727790442384,4.95464132,2580.5,2579.5,1.5632]
["bitfinex","ETHUSD",1727790442609,4.95464132,2580.5,2579.9,3.87603]
["bitfinex","ETHUSD",1727790442758,4.95464132,2580.5,2579.6,3.87645]
["bitfinex","ETHUSD",1727790442957,4.95464132,2580.5,2579.8,3.87617]
["bitfinex","ETHUSD",1727790443166,1.5662,2581.0,2580.2,3.87554]
["bitfinex","ETHUSD",1727790443464,5.44066,2581.0,2580.2,3.87557]
["bitfinex","ETHUSD",1727790443698,5.44066,2581.0,2580.1,3.87572]
["bitfinex","ETHUSD",1727790443860,4.95464132,2580.9,2580.3,3.87549]
["bitfinex","ETHUSD",1727790444077,1.5662,2581.0,2580.5,3.87513]
["bitfinex","ETHUSD",1727790444299,1.5662,2581.0,2580.4,3.87528]
["bitfinex","ETHUSD",1727790444478,1.5662,2581.0,2580.3,4.263029]
["bitfinex","ETHUSD",1727790444699,1.5662,2581.0,2580.4,3.87526]
["bitfinex","ETHUSD",1727790445015,1.5662,2581.0,2580.4,3.87534]
["bitfinex","ETHUSD",1727790445163,1.5662,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1727790445368,1.5662,2581.0,2580.5,0.4262889]
["bitfinex","ETHUSD",1727790445594,1.5662,2581.0,2580.4,3.87534]
["bitfinex","ETHUSD",1727790446011,5.44067,2581.0,2580.2,7.75108]
["bitfinex","ETHUSD",1727790446219,5.44067,2581.0,2579.9,3.87606]
["bitfinex","ETHUSD",1727790446220,6.45644132,2580.9,2579.8,3.87625]
["bitfinex","ETHUSD",1727790446363,3.87514,2580.6,2579.9,3.87602]
["bitfinex","ETHUSD",1727790446565,1.25244503,2580.8,2579.9,3.87609]
["bitfinex","ETHUSD",1727790446566,0.64564413,2580.8,2579.9,3.87609]
["bitfinex","ETHUSD",1727790446815,14.20586132,2580.9,2580.1,3.87578]
["bitfinex","ETHUSD",1727790446967,10.33115132,2580.9,2580.2,3.87564]
["bitfinex","ETHUSD",1727790447167,1.5018,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1727790447400,10.37206132,2581.3,2580.4,3.87532]
["bitfinex","ETHUSD",1727790447677,3.87424,2581.2,2580.4,7.75056]
["bitfinex","ETHUSD",1727790447862,10.37206132,2581.3,2580.1,1.5935]
["bitfinex","ETHUSD",1727790447863,6.49794132,2581.3,2580.5,0.775056]
["bitfinex","ETHUSD",1727790448091,6.49794132,2581.3,2580.7,3.87489]
["bitfinex","ETHUSD",1727790448329,10.45227132,2581.7,2581.0,3.87437]
["bitfinex","ETHUSD",1727790448481,1.6242,2581.7,2581.1,0.07747579]
["bitfinex","ETHUSD",1727790448666,3.87321,2581.9,2581.1,3.87416]
["bitfinex","ETHUSD",1727790448867,0.60648458,2581.8,2581.2,4.649002]
["bitfinex","ETHUSD",1727790449064,3.87213,2582.6,2581.6,3.87349]
["bitfinex","ETHUSD",1727790449065,1.6117,2582.3,2581.6,3.87349]
["bitfinex","ETHUSD",1727790449316,4.95464132,2582.5,2581.6,3.87349]
["bitfinex","ETHUSD",1727790449317,0.60640819,2582.2,2581.7,0.07728204]
["bitfinex","ETHUSD",1727790449467,1.6117,2582.7,2582.0,3.87287]
["bitfinex","ETHUSD",1727790449667,0.60631898,2582.6,2582.2,3.87256]
["bitfinex","ETHUSD",1727790449915,1.6117,2583.1,2582.3,0.07728202]
["bitfinex","ETHUSD",1727790450095,4.47782227,2583.0,2582.2,1.6593]
["bitfinex","ETHUSD",1727790450413,3.87201,2582.7,2581.9,4.6593]
["bitfinex","ETHUSD",1727790450818,8.82635132,2582.9,2582.0,3.87283]
["bitfinex","ETHUSD",1727790450928,0.60628022,2582.6,2581.9,1.6593]
["bitfinex","ETHUSD",1727790451208,0.60628022,2582.6,2582.0,3.87295]
["bitfinex","ETHUSD",1727790451368,3.87187,2582.8,2581.9,1.6593]
["bitfinex","ETHUSD",1727790451571,3.87216,2582.6,2581.9,1.6593]
["bitfinex","ETHUSD",1727790451889,0.60627819,2582.5,2581.9,1.6593]
["bitfinex","ETHUSD",1727790452410,0.60627819,2582.5,2581.6,3.8735]
["bitfinex","ETHUSD",1727790452411,6.04295819,2582.4,2581.6,3.8735]
["bitfinex","ETHUSD",1727790452565,6.04295819,2582.4,2581.8,3.87324]
["bitfinex","ETHUSD",1727790452566,2.17064065,2582.4,2581.8,3.87324]
["bitfinex","ETHUSD",1727790452767,0.60632335,2582.3,2582.1,3.87278]
["bitfinex","ETHUSD",1727790453013,1.5643,2582.8,2582.2,3.87264]
["bitfinex","ETHUSD",1727790453227,0.60624258,2582.7,2582.2,3.87264]
["bitfinex","ETHUSD",1727790453364,1.5643,2582.8,2582.2,3.87264]
["bitfinex","ETHUSD",1727790453734,0.6062575,2582.7,2582.1,1.6439]
["bitfinex","ETHUSD",1727790454079,1.5643,2582.8,2582.1,1.6439]
["bitfinex","ETHUSD",1727790454080,0.60625907,2582.6,2582.1,1.6439]
["bitfinex","ETHUSD",1727790454402,5.4361,2582.8,2582.1,1.6439]
["bitfinex","ETHUSD",1727790454598,4.95464132,2582.5,2581.9,3.0]
["bitfinex","ETHUSD",1727790454769,0.60629078,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1727790454976,0.60629078,2582.4,2581.8,1.6359]
["bitfinex","ETHUSD",1727790455516,2.62375713,2583.1,2582.2,3.87256]
["bitfinex","ETHUSD",1727790455670,0.60621671,2583.0,2582.3,0.07743787]
["bitfinex","ETHUSD",1727790455879,2.62375713,2583.1,2582.3,0.07743787]
["bitfinex","ETHUSD",1727790455880,0.60621671,2582.9,2582.4,3.87221]
["bitfinex","ETHUSD",1727790456084,2.62375713,2583.1,2582.5,3.94964341]
["bitfinex","ETHUSD",1727790456085,1.58,2583.1,2582.5,3.94964341]
["bitfinex","ETHUSD",1727790456339,1.58,2583.1,2582.0,4.5339]
["bitfinex","ETHUSD",1727790456340,4.95464132,2582.9,2582.0,4.5339]
["bitfinex","ETHUSD",1727790456620,0.60619066,2582.8,2582.2,3.87266]
["bitfinex","ETHUSD",1727790456848,3.87178,2582.8,2582.1,3.87269]
["bitfinex","ETHUSD",1727790457021,8.82636132,2582.9,2582.2,3.87264]
["bitfinex","ETHUSD",1727790457248,8.82636132,2582.9,2582.0,8.40672]
["bitfinex","ETHUSD",1727790457249,4.4780215,2582.8,2582.0,8.40672]
["bitfinex","ETHUSD",1727790457385,3.87177,2582.8,2582.0,8.40672]
["bitfinex","ETHUSD",1727790457585,6.38242945,2582.9,2582.0,1.5339]
["bitfinex","ETHUSD",1727790457832,6.38242945,2582.9,2581.3,5.96887244]
["bitfinex","ETHUSD",1727790457833,4.95464132,2582.5,2581.7,1.6528]
["bitfinex","ETHUSD",1727790458013,4.95464132,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1727790458326,1.58,2583.1,2581.9,3.87304]
["bitfinex","ETHUSD",1727790458532,7.74335,2582.9,2581.7,1.6528]
["bitfinex","ETHUSD",1727790458837,3.87179,2582.8,2582.1,3.87267]
["bitfinex","ETHUSD",1727790458988,4.258969,2582.8,2582.1,3.87267]
["bitfinex","ETHUSD",1727790459183,3.87253,2582.3,2581.8,3.0]
["bitfinex","ETHUSD",1727790459398,5.40152,2582.5,2581.8,6.87317]
["bitfinex","ETHUSD",1727790459624,3.87252,2582.3,2581.5,3.87359]
["bitfinex","ETHUSD",1727790459827,3.87252,2582.3,2580.0,16.91176374]
["bitfinex","ETHUSD",1727790459828,5.4025,2581.9,2581.0,1.5071]
["bitfinex","ETHUSD",1727790460181,0.387179,2582.8,2581.3,3.87399]
["bitfinex","ETHUSD",1727790460182,3.87295,2582.1,2581.3,3.87399]
["bitfinex","ETHUSD",1727790460831,3.87226,2582.5,2580.7,5.54021]
["bitfinex","ETHUSD",1727790460832,5.45933,2581.6,2580.7,5.54021]
["bitfinex","ETHUSD",1727790461042,3.87429,2581.2,2580.3,5.54083]
["bitfinex","ETHUSD",1727790461239,3.87429,2581.2,2580.3,1.6654]
["bitfinex","ETHUSD",1727790461240,5.39751,2581.0,2580.3,1.6654]
["bitfinex","ETHUSD",1727790461386,1.5229,2581.0,2580.3,1.6654]
["bitfinex","ETHUSD",1727790461585,5.93719,2581.0,2580.3,1.6654]
["bitfinex","ETHUSD",1727790461794,3.87494,2580.7,2579.9,5.4956]
["bitfinex","ETHUSD",1727790462093,2.06261,2581.0,2580.3,3.87551]
["bitfinex","ETHUSD",1727790462291,3.87478,2580.8,2580.1,3.87577]
["bitfinex","ETHUSD",1727790462491,3.8754,2580.4,2579.7,3.87636]
["bitfinex","ETHUSD",1727790462737,10.89177132,2581.0,2579.5,5.44537]
["bitfinex","ETHUSD",1727790462738,4.95464132,2580.6,2579.5,5.44537]
["bitfinex","ETHUSD",1727790462926,3.87566,2580.3,2579.5,5.44537]
["bitfinex","ETHUSD",1727790463095,2.0812,2580.9,2578.7,0.56286415]
["bitfinex","ETHUSD",1727790463096,3.87624,2579.9,2579.1,5.52123]
["bitfinex","ETHUSD",1727790463305,3.87586,2580.1,2579.3,3.87687]
["bitfinex","ETHUSD",1727790463581,6.48584132,2580.2,2579.3,4.429047]
["bitfinex","ETHUSD",1727790463582,1.5312,2580.2,2579.3,4.429047]
["bitfinex","ETHUSD",1727790463733,1.5312,2580.2,2579.3,0.552087]
["bitfinex","ETHUSD",1727790463940,1.5312,2580.2,2579.1,5.52124]
["bitfinex","ETHUSD",1727790463941,3.87631,2579.8,2579.1,5.52122]
["bitfinex","ETHUSD",1727790464168,3.87602,2580.0,2579.1,5.52121]
["bitfinex","ETHUSD",1727790464471,3.87603,2580.0,2579.1,5.52121]
["bitfinex","ETHUSD",1727790464676,6.48584132,2580.2,2579.1,1.644]
["bitfinex","ETHUSD",1727790464677,10.36158132,2580.2,2579.1,1.644]
["bitfinex","ETHUSD",1727790464876,3.87609,2580.0,2579.1,5.52125]
["bitfinex","ETHUSD",1727790465271,3.87622,2579.9,2579.1,5.52125]
["bitfinex","ETHUSD",1727790465481,1.5312,2580.2,2579.2,0.07753228]
["bitfinex","ETHUSD",1727790465690,1.5312,2580.2,2579.5,3.87662]
["bitfinex","ETHUSD",1727790466287,1.5312,2580.2,2579.1,1.644]
["bitfinex","ETHUSD",1727790466288,3.87526,2580.5,2579.8,3.87625]
["bitfinex","ETHUSD",1727790466454,6.27282613,2580.6,2579.9,3.87611]
["bitfinex","ETHUSD",1727790466790,2.39767613,2580.6,2579.5,3.87668]
["bitfinex","ETHUSD",1727790467082,3.87579,2580.2,2579.3,7.75383]
["bitfinex","ETHUSD",1727790467239,3.87599,2580.0,2579.1,8.52124]
["bitfinex","ETHUSD",1727790467437,5.53666,2579.8,2579.1,3.87724]
["bitfinex","ETHUSD",1727790468384,5.53666,2579.8,2579.1,3.87721]
["bitfinex","ETHUSD",1727790468680,7.75212,2580.0,2579.3,3.877]
["bitfinex","ETHUSD",1727790468836,1.5188,2580.0,2579.4,0.07752959]
["bitfinex","ETHUSD",1727790469076,1.5188,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1727790469578,5.39488,2580.0,2579.3,0.775421]
["bitfinex","ETHUSD",1727790469897,3.87629,2579.8,2579.1,6.87722]
["bitfinex","ETHUSD",1727790470178,8.83098132,2579.8,2578.7,1.6963108]
["bitfinex","ETHUSD",1727790470548,3.87659,2579.6,2578.7,1.6963108]
["bitfinex","ETHUSD",1727790470745,3.87659,2579.6,2578.7,0.1248108]
["bitfinex","ETHUSD",1727790470945,4.75971313,2579.6,2578.9,3.87752]
["bitfinex","ETHUSD",1727790471379,0.88312313,2579.6,2579.0,3.87735]
["bitfinex","ETHUSD",1727790471537,3.87666,2579.6,2578.9,3.87752]
["bitfinex","ETHUSD",1727790471886,3.87696,2579.4,2578.8,3.87776]
["bitfinex","ETHUSD",1727790472172,3.87672,2579.5,2578.7,7.8804808]
["bitfinex","ETHUSD",1727790472416,4.95464132,2579.8,2578.7,4.79068888]
["bitfinex","ETHUSD",1727790472417,7.75386,2579.4,2578.7,4.79068888]
["bitfinex","ETHUSD",1727790472579,5.4662,2579.3,2578.7,4.79068888]
["bitfinex","ETHUSD",1727790472961,1.5891,2579.3,2578.7,4.79067888]
["bitfinex","ETHUSD",1727790473183,1.5891,2579.3,2578.9,7.75513]
["bitfinex","ETHUSD",1727790473377,3.87665,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1727790473378,1.5988,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1727790473721,1.5988,2579.6,2579.2,3.87709]
["bitfinex","ETHUSD",1727790473881,3.87591,2580.1,2579.4,3.87678]
["bitfinex","ETHUSD",1727790474080,3.87602,2580.0,2579.4,3.87678]
["bitfinex","ETHUSD",1727790474290,3.87591,2580.1,2579.4,3.87678]
["bitfinex","ETHUSD",1727790474438,3.87591,2580.1,2579.4,3.87675]
["bitfinex","ETHUSD",1727790474646,1.5988,2580.2,2579.2,4.38025597]
["bitfinex","ETHUSD",1727790474647,6.55344132,2580.2,2579.2,4.38025597]
["bitfinex","ETHUSD",1727790474846,7.20878545,2580.2,2579.4,3.87675]
["bitfinex","ETHUSD",1727790475049,3.87598,2580.0,2579.4,3.87675]
["bitfinex","ETHUSD",1727790475256,3.87596,2580.1,2579.3,3.8769]
["bitfinex","ETHUSD",1727790475453,3.87596,2580.1,2579.2,0.50318597]
["bitfinex","ETHUSD",1727790475681,3.87596,2580.1,2579.5,3.87663]
["bitfinex","ETHUSD",1727790476191,7.75191,2580.1,2579.5,3.87663]
["bitfinex","ETHUSD",1727790476387,3.87595,2580.1,2579.3,3.87699]
["bitfinex","ETHUSD",1727790476602,5.52467,2580.6,2579.6,3.87655]
["bitfinex","ETHUSD",1727790476898,1.6496,2580.6,2580.3,3.87542]
["bitfinex","ETHUSD",1727790477050,5.5243,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1727790477452,3.87487,2580.8,2580.1,3.87571]
["bitfinex","ETHUSD",1727790477677,2.643456,2580.9,2579.9,3.87603]
["bitfinex","ETHUSD",1727790477844,2.643456,2580.9,2579.4,3.87681]
["bitfinex","ETHUSD",1727790477845,4.95464132,2580.6,2579.4,1.6311]
["bitfinex","ETHUSD",1727790478048,5.38727,2580.2,2579.4,1.6311]
["bitfinex","ETHUSD",1727790478288,3.87614,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1727790478495,3.87636,2579.8,2579.1,1.6311]
["bitfinex","ETHUSD",1727790478854,3.87625,2579.9,2579.3,3.87694]
["bitfinex","ETHUSD",1727790479001,3.87625,2579.9,2579.2,3.87703]
["bitfinex","ETHUSD",1727790479218,3.87623,2579.9,2579.1,1.6311]
["bitfinex","ETHUSD",1727790479395,3.87599,2580.0,2578.9,3.87761]
["bitfinex","ETHUSD",1727790479705,3.87599,2580.0,2578.8,5.42987]
["bitfinex","ETHUSD",1727790479706,1.618,2579.6,2578.8,5.42987]
["bitfinex","ETHUSD",1727790479910,1.618,2579.6,2578.8,1.5522]
["bitfinex","ETHUSD",1727790480271,3.87682,2579.5,2578.7,4.0026208]
["bitfinex","ETHUSD",1727790480457,3.87737,2579.1,2578.7,0.1248108]
["bitfinex","ETHUSD",1727790480690,5.49461,2579.6,2578.7,0.1248108]
["bitfinex","ETHUSD",1727790480691,4.95464132,2579.4,2578.7,0.1248108]
["bitfinex","ETHUSD",1727790480892,3.87694,2579.4,2578.7,0.1248108]
["bitfinex","ETHUSD",1727790481148,1.618,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1727790481389,3.87687,2579.4,2578.7,4.0026408]
["bitfinex","ETHUSD",1727790481684,1.618,2579.6,2578.9,3.8775]
["bitfinex","ETHUSD",1727790481886,3.87642,2579.7,2579.1,7.75443]
["bitfinex","ETHUSD",1727790482063,3.8767,2579.6,2578.9,3.87754]
["bitfinex","ETHUSD",1727790482873,7.75339,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1727790483059,3.87669,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1727790483267,1.5644,2579.9,2579.0,3.87746]
["bitfinex","ETHUSD",1727790483615,1.6094,2579.2,2578.7,0.1248108]
["bitfinex","ETHUSD",1727790483966,3.87764,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727790484105,3.87777,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727790484327,3.87742,2579.1,2578.7,0.1248108]
["bitfinex","ETHUSD",1727790484597,3.87762,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727790484901,7.75534,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727790485103,3.87762,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727790485259,3.87742,2579.1,2578.7,0.1248108]
["bitfinex","ETHUSD",1727790485462,1.6094,2579.2,2578.7,0.1248108]
["bitfinex","ETHUSD",1727790485463,3.87777,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727790485974,6.24361,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727790486295,3.87837,2578.4,2577.8,3.87917]
["bitfinex","ETHUSD",1727790486504,2.36584,2578.8,2578.3,3.87838]
["bitfinex","ETHUSD",1727790486788,8.83217132,2579.0,2577.9,3.879]
["bitfinex","ETHUSD",1727790487108,3.87815,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1727790487190,3.87784,2578.8,2578.2,3.87861]
["bitfinex","ETHUSD",1727790487465,3.87784,2578.8,2578.1,3.87881]
["bitfinex","ETHUSD",1727790487580,9.02675113,2578.8,2578.1,3.87872]
["bitfinex","ETHUSD",1727790487786,5.14886113,2578.8,2578.1,3.87872]
["bitfinex","ETHUSD",1727790487960,1.6598,2578.5,2577.7,3.87933]
["bitfinex","ETHUSD",1727790488168,1.6598,2578.5,2577.6,3.87956]
["bitfinex","ETHUSD",1727790488169,3.87876,2578.2,2577.6,3.87956]
["bitfinex","ETHUSD",1727790488414,1.6598,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1727790488613,3.87832,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1727790488795,1.5608,2578.8,2577.7,3.8794]
["bitfinex","ETHUSD",1727790488796,3.87853,2578.3,2577.7,3.8794]
["bitfinex","ETHUSD",1727790488979,3.87872,2578.2,2577.5,5.499]
["bitfinex","ETHUSD",1727790489183,3.87909,2578.0,2577.4,0.05]
["bitfinex","ETHUSD",1727790489380,3.87928,2577.8,2577.4,0.05]
["bitfinex","ETHUSD",1727790489583,3.87952,2577.7,2577.4,0.05]
["bitfinex","ETHUSD",1727790489873,3.87928,2577.8,2577.4,0.05]
["bitfinex","ETHUSD",1727790490298,3.8796,2577.6,2577.4,0.05]
["bitfinex","ETHUSD",1727790490616,5.56215611,2577.5,2577.4,0.05]
["bitfinex","ETHUSD",1727790490912,6.50633172,2577.5,2577.4,0.05]
["bitfinex","ETHUSD",1727790491112,0.60751479,2577.5,2577.4,0.05]
["bitfinex","ETHUSD",1727790491267,5.52762,2578.1,2577.4,0.05]
["bitfinex","ETHUSD",1727790491469,0.60741469,2578.0,2577.4,0.05]
["bitfinex","ETHUSD",1727790491706,5.52762,2578.1,2577.4,0.05]
["bitfinex","ETHUSD",1727790491707,3.87941,2577.8,2577.4,0.05]
["bitfinex","ETHUSD",1727790491912,4.48689469,2577.7,2577.4,0.05]
["bitfinex","ETHUSD",1727790492106,0.60741469,2577.6,2577.4,0.05]
["bitfinex","ETHUSD",1727790492278,1.6487,2578.1,2577.4,0.05]
["bitfinex","ETHUSD",1727790492279,5.52757,2578.1,2577.4,0.05]
["bitfinex","ETHUSD",1727790492610,0.60740617,2578.0,2577.4,0.05]
["bitfinex","ETHUSD",1727790492779,1.5552,2577.8,2577.4,0.05]
["bitfinex","ETHUSD",1727790493112,5.43403,2578.1,2577.4,3.92983]
["bitfinex","ETHUSD",1727790493326,1.5552,2578.1,2577.4,0.05]
["bitfinex","ETHUSD",1727790493509,3.87869,2578.2,2577.5,3.95720926]
["bitfinex","ETHUSD",1727790493682,0.60735065,2578.1,2577.5,0.07758926]
["bitfinex","ETHUSD",1727790493870,1.5818,2578.4,2577.8,3.87917]
["bitfinex","ETHUSD",1727790494069,0.40380621,2579.5,2577.5,0.55137593]
["bitfinex","ETHUSD",1727790494070,0.60731507,2578.3,2578.1,1.5063]
["bitfinex","ETHUSD",1727790494265,0.40380621,2579.5,2578.1,1.5063]
["bitfinex","ETHUSD",1727790494266,5.45918,2579.1,2578.1,1.5063]
["bitfinex","ETHUSD",1727790494478,0.60719268,2579.0,2578.5,3.87812]
["bitfinex","ETHUSD",1727790494719,3.87667,2579.6,2578.8,3.87763]
["bitfinex","ETHUSD",1727790494877,3.87647,2579.7,2578.9,0.0555814]
["bitfinex","ETHUSD",1727790494878,0.60705359,2579.5,2578.9,0.0555814]
["bitfinex","ETHUSD",1727790495065,3.87677,2579.5,2578.9,0.0555814]
["bitfinex","ETHUSD",1727790495273,1.5272,2579.7,2578.8,6.23088812]
["bitfinex","ETHUSD",1727790495274,0.60703769,2579.4,2579.0,3.87733]
["bitfinex","ETHUSD",1727790495499,5.40373,2579.7,2579.0,3.87733]
["bitfinex","ETHUSD",1727790495810,5.40373,2579.7,2578.8,1.6134]
["bitfinex","ETHUSD",1727790495811,3.87693,2579.4,2578.8,1.6134]
["bitfinex","ETHUSD",1727790496060,5.40376,2579.7,2579.0,3.87736]
["bitfinex","ETHUSD",1727790496224,0.927992,2579.7,2579.1,0.07737009]
["bitfinex","ETHUSD",1727790496381,0.60698216,2579.6,2578.8,1.6134]
["bitfinex","ETHUSD",1727790496646,1.5272,2580.6,2579.5,3.8767]
["bitfinex","ETHUSD",1727790496824,3.87551,2580.3,2579.5,3.8767]
["bitfinex","ETHUSD",1727790497119,0.60684154,2580.2,2579.4,3.87685]
["bitfinex","ETHUSD",1727790497455,0.60684154,2580.2,2579.4,0.549025]
["bitfinex","ETHUSD",1727790497713,0.60684154,2580.1,2579.5,3.87671]
["bitfinex","ETHUSD",1727790498016,3.87537,2580.4,2579.5,3.87671]
["bitfinex","ETHUSD",1727790498171,3.87537,2580.4,2579.3,5.49039]
["bitfinex","ETHUSD",1727790498172,0.60685263,2580.3,2579.6,3.87655]
["bitfinex","ETHUSD",1727790498392,0.60685263,2580.2,2579.4,3.87687]
["bitfinex","ETHUSD",1727790498570,0.60685263,2580.2,2579.3,1.6134]
["bitfinex","ETHUSD",1727790498571,4.48252263,2580.2,2579.3,5.49027]
["bitfinex","ETHUSD",1727790498771,3.87672,2579.5,2578.6,1.6598]
["bitfinex","ETHUSD",1727790498981,3.87653,2579.7,2578.7,3.87785]
["bitfinex","ETHUSD",1727790499209,3.87615,2579.9,2579.0,3.87746]
["bitfinex","ETHUSD",1727790499421,0.60697778,2579.8,2578.8,3.87773]
["bitfinex","ETHUSD",1727790499594,3.87662,2579.6,2578.8,3.87773]
["bitfinex","ETHUSD",1727790499805,4.48369778,2579.5,2578.7,0.553765]
["bitfinex","ETHUSD",1727790499983,1.6627,2579.3,2578.6,5.53783]
["bitfinex","ETHUSD",1727790500189,5.53975,2579.3,2578.5,3.87811]
["bitfinex","ETHUSD",1727790500472,0.60706883,2579.2,2578.5,3.87816]
["bitfinex","ETHUSD",1727790500782,0.60706883,2579.2,2578.3,1.5524]
["bitfinex","ETHUSD",1727790500783,3.87751,2579.0,2578.3,1.5524]
["bitfinex","ETHUSD",1727790500987,1.6627,2579.3,2578.0,1.606]
["bitfinex","ETHUSD",1727790501262,3.87792,2578.7,2578.0,1.606]
["bitfinex","ETHUSD",1727790501528,3.87877,2578.2,2577.6,1.606]
["bitfinex","ETHUSD",1727790501724,3.87892,2578.1,2577.4,0.05]
["bitfinex","ETHUSD",1727790502019,3.8793,2577.8,2577.4,0.05]
["bitfinex","ETHUSD",1727790502203,1.5592,2577.8,2577.4,0.05]
["bitfinex","ETHUSD",1727790502613,1.5592,2578.1,2577.4,3.92986]
["bitfinex","ETHUSD",1727790502783,2.35129406,2578.1,2577.4,0.05]
["bitfinex","ETHUSD",1727790503133,1.5433,2578.5,2577.6,1.5789]
["bitfinex","ETHUSD",1727790503281,1.5433,2578.5,2577.7,3.90979301]
["bitfinex","ETHUSD",1727790503490,3.87779,2578.8,2577.8,0.03728075]
["bitfinex","ETHUSD",1727790503742,1.6483,2579.2,2578.5,3.8781]
["bitfinex","ETHUSD",1727790503881,3.87694,2579.4,2578.5,3.8781]
["bitfinex","ETHUSD",1727790503882,3.87691,2579.4,2578.6,3.87795]
["bitfinex","ETHUSD",1727790504082,1.6483,2579.8,2578.5,4.26595]
["bitfinex","ETHUSD",1727790504083,1.6483,2579.8,2578.7,5.47613026]
["bitfinex","ETHUSD",1727790504323,0.95693906,2579.7,2578.7,1.5208]
["bitfinex","ETHUSD",1727790504650,0.6069997,2579.6,2579.0,3.87747]
["bitfinex","ETHUSD",1727790504788,5.52464,2579.8,2579.1,0.07737954]
["bitfinex","ETHUSD",1727790505124,3.87627,2579.8,2578.9,3.87755]
["bitfinex","ETHUSD",1727790505330,3.87627,2579.8,2578.7,4.5208]
["bitfinex","ETHUSD",1727790505331,3.87665,2579.6,2578.8,3.87774]
["bitfinex","ETHUSD",1727790505655,5.38368,2580.2,2578.8,3.87774]
["bitfinex","ETHUSD",1727790505656,3.87595,2580.1,2579.4,3.87684]
["bitfinex","ETHUSD",1727790505895,1.508,2580.2,2579.3,1.5329]
["bitfinex","ETHUSD",1727790506047,3.87548,2580.4,2579.6,3.87652]
["bitfinex","ETHUSD",1727790506048,0.60687159,2580.0,2579.6,3.87652]
["bitfinex","ETHUSD",1727790506208,7.75098,2580.4,2579.4,3.87672]
["bitfinex","ETHUSD",1727790506209,3.87551,2580.3,2579.4,3.87672]
["bitfinex","ETHUSD",1727790506425,4.48258301,2580.2,2579.4,3.87672]
["bitfinex","ETHUSD",1727790506724,3.87524,2580.5,2579.6,3.87646]
["bitfinex","ETHUSD",1727790506929,4.83310126,2580.4,2579.6,3.87646]
["bitfinex","ETHUSD",1727790507224,3.87591,2580.1,2579.3,5.4098]
["bitfinex","ETHUSD",1727790507437,0.95771903,2580.0,2579.3,1.5329]
["bitfinex","ETHUSD",1727790507738,4.83384903,2579.9,2579.3,1.5329]
["bitfinex","ETHUSD",1727790507883,3.87613,2579.9,2579.3,1.5329]
["bitfinex","ETHUSD",1727790508080,3.87666,2579.6,2578.8,1.6321]
["bitfinex","ETHUSD",1727790508360,3.87666,2579.6,2578.9,3.87756]
["bitfinex","ETHUSD",1727790508616,8.83130132,2579.6,2578.8,1.6321]
["bitfinex","ETHUSD",1727790508824,0.60696534,2579.5,2578.9,0.07754488]
["bitfinex","ETHUSD",1727790509126,0.35099346,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1727790509433,5.42855638,2579.9,2579.1,0.38773]
["bitfinex","ETHUSD",1727790509434,0.35106011,2579.7,2579.1,0.38773]
["bitfinex","ETHUSD",1727790509642,1.5727,2580.1,2579.2,0.02840515]
["bitfinex","ETHUSD",1727790509783,0.95800951,2580.0,2579.3,1.69200404]
["bitfinex","ETHUSD",1727790509977,0.95800951,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1727790510183,3.87607,2580.0,2579.3,1.6636]
["bitfinex","ETHUSD",1727790510489,0.95804347,2579.9,2579.3,1.6636]
["bitfinex","ETHUSD",1727790510687,1.13949695,2580.3,2579.3,1.6636]
["bitfinex","ETHUSD",1727790510688,0.77720238,2580.3,2579.6,3.87653]
["bitfinex","ETHUSD",1727790510894,3.87591,2580.1,2579.3,4.6636]
["bitfinex","ETHUSD",1727790511123,3.87651,2579.7,2579.3,1.6636]
["bitfinex","ETHUSD",1727790511476,4.264231,2579.6,2579.0,1.5917]
["bitfinex","ETHUSD",1727790511596,4.48356964,2579.6,2579.0,1.5917]
["bitfinex","ETHUSD",1727790511922,4.65324238,2580.0,2579.0,5.46914]
["bitfinex","ETHUSD",1727790512139,0.95799975,2579.9,2579.2,3.87706]
["bitfinex","ETHUSD",1727790512307,3.87582,2580.1,2579.4,3.87677]
["bitfinex","ETHUSD",1727790512564,3.87582,2580.1,2579.2,3.87709]
["bitfinex","ETHUSD",1727790512565,0.775157,2580.1,2579.2,3.87709]
["bitfinex","ETHUSD",1727790512829,3.87573,2580.2,2579.5,3.8766]
["bitfinex","ETHUSD",1727790513030,3.87573,2580.2,2579.6,0.07751433]
["bitfinex","ETHUSD",1727790513031,0.95798987,2580.1,2579.6,0.07751433]
["bitfinex","ETHUSD",1727790513197,3.87573,2580.2,2579.6,3.95405433]
["bitfinex","ETHUSD",1727790513385,5.44815,2580.4,2579.6,1.5148]
["bitfinex","ETHUSD",1727790513588,0.95782657,2580.3,2579.7,0.07751317]
["bitfinex","ETHUSD",1727790513823,3.87561,2580.3,2579.6,1.5148]
["bitfinex","ETHUSD",1727790514033,3.87597,2580.0,2579.0,1.5148]
["bitfinex","ETHUSD",1727790514185,3.87636,2579.8,2579.1,7.75455]
["bitfinex","ETHUSD",1727790514408,3.87636,2579.8,2579.1,3.87724]
["bitfinex","ETHUSD",1727790514622,3.87636,2579.8,2579.0,1.5148]
["bitfinex","ETHUSD",1727790514800,3.87659,2579.6,2579.0,1.5148]
["bitfinex","ETHUSD",1727790515004,3.8765,2579.7,2579.0,1.5148]
["bitfinex","ETHUSD",1727790515226,4.48365748,2579.6,2579.0,1.5148]
["bitfinex","ETHUSD",1727790516403,3.87659,2579.6,2579.0,1.5148]
["bitfinex","ETHUSD",1727790516606,3.87659,2579.6,2579.1,0.07753491]
["bitfinex","ETHUSD",1727790516799,3.87659,2579.6,2579.0,1.5148]
["bitfinex","ETHUSD",1727790516998,3.87682,2579.5,2579.0,1.5148]
["bitfinex","ETHUSD",1727790517326,3.87712,2579.3,2578.6,1.5712]
["bitfinex","ETHUSD",1727790517496,3.87712,2579.3,2578.6,5.44918]
["bitfinex","ETHUSD",1727790517698,3.87694,2579.4,2578.7,3.87792]
["bitfinex","ETHUSD",1727790517903,3.87694,2579.4,2578.6,5.44918]
["bitfinex","ETHUSD",1727790517904,3.87654,2579.7,2578.6,1.5712]
["bitfinex","ETHUSD",1727790518101,2.33950238,2579.9,2578.6,1.5712]
["bitfinex","ETHUSD",1727790518297,2.33950238,2579.9,2579.0,3.87744]
["bitfinex","ETHUSD",1727790518298,3.87651,2579.7,2579.0,3.87744]
["bitfinex","ETHUSD",1727790518627,3.87629,2579.8,2579.2,3.87716]
["bitfinex","ETHUSD",1727790518833,3.87622,2579.9,2578.9,1.5122]
["bitfinex","ETHUSD",1727790518998,3.8768,2579.5,2578.9,5.351207]
["bitfinex","ETHUSD",1727790519186,3.8768,2579.5,2578.9,1.5122]
["bitfinex","ETHUSD",1727790519187,3.87703,2579.3,2578.9,1.5122]
["bitfinex","ETHUSD",1727790519387,3.87674,2579.5,2578.6,1.5372]
["bitfinex","ETHUSD",1727790519592,1.5784,2579.6,2578.6,1.5372]
["bitfinex","ETHUSD",1727790519593,1.5784,2579.6,2578.9,3.87751]
["bitfinex","ETHUSD",1727790519815,5.45497,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1727790520080,5.45497,2579.6,2578.9,3.87751]
["bitfinex","ETHUSD",1727790520208,1.26913288,2579.9,2579.1,3.87722]
["bitfinex","ETHUSD",1727790520209,0.77720238,2579.8,2579.1,3.87722]
["bitfinex","ETHUSD",1727790520546,0.26588262,2580.0,2579.3,3.87698]
["bitfinex","ETHUSD",1727790520693,2.35560238,2580.2,2579.5,3.87664]
["bitfinex","ETHUSD",1727790520887,5.34582985,2580.3,2579.7,3.87631]
["bitfinex","ETHUSD",1727790520888,3.87556,2580.3,2579.7,3.87631]
["bitfinex","ETHUSD",1727790521229,3.87556,2580.3,2579.2,5.41429]
["bitfinex","ETHUSD",1727790521230,0.60686183,2580.2,2579.3,3.0]
["bitfinex","ETHUSD",1727790521531,3.87576,2580.2,2579.5,3.0]
["bitfinex","ETHUSD",1727790521701,3.87584,2580.1,2579.5,3.0]
["bitfinex","ETHUSD",1727790521900,3.87569,2580.2,2579.3,3.87694]
["bitfinex","ETHUSD",1727790522126,3.87543,2580.4,2579.6,3.87642]
["bitfinex","ETHUSD",1727790522432,3.87543,2580.4,2579.2,1.5372]
["bitfinex","ETHUSD",1727790522433,4.48235982,2580.3,2579.7,3.8764]
["bitfinex","ETHUSD",1727790522664,0.77720238,2580.7,2579.9,3.87602]
["bitfinex","ETHUSD",1727790522789,2.67079695,2580.8,2580.0,3.95337819]
["bitfinex","ETHUSD",1727790522790,4.48181653,2580.6,2580.0,3.95337819]
["bitfinex","ETHUSD",1727790522991,4.48181653,2580.6,2579.9,3.87602]
["bitfinex","ETHUSD",1727790522992,3.87492,2580.7,2579.9,3.87604]
["bitfinex","ETHUSD",1727790523190,3.87552,2580.3,2579.8,1.5771]
["bitfinex","ETHUSD",1727790523601,3.87623,2579.9,2579.4,4.5352]
["bitfinex","ETHUSD",1727790523844,4.48260222,2580.2,2579.4,1.5352]
["bitfinex","ETHUSD",1727790524054,3.87597,2580.0,2579.4,5.41197]
["bitfinex","ETHUSD",1727790524349,0.60684306,2579.9,2579.4,1.5352]
["bitfinex","ETHUSD",1727790524504,4.48320306,2579.8,2579.4,1.5352]
["bitfinex","ETHUSD",1727790524704,0.60692618,2579.7,2579.4,5.41203]
["bitfinex","ETHUSD",1727790524936,3.8759,2580.1,2579.4,1.5352]
["bitfinex","ETHUSD",1727790525143,0.60684677,2580.0,2579.4,1.5352]
["bitfinex","ETHUSD",1727790525457,3.87532,2580.5,2579.9,3.87603]
["bitfinex","ETHUSD",1727790525603,0.6067915,2580.4,2579.6,3.87644]
["bitfinex","ETHUSD",1727790525798,3.87532,2580.5,2579.4,1.5352]
["bitfinex","ETHUSD",1727790525799,0.6067915,2580.3,2579.4,1.5352]
["bitfinex","ETHUSD",1727790526003,0.6067915,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1727790526298,0.77720238,2580.7,2579.9,1.5368]
["bitfinex","ETHUSD",1727790526503,3.87545,2580.4,2579.9,1.5368]
["bitfinex","ETHUSD",1727790526748,0.60679464,2580.3,2579.9,1.5368]
["bitfinex","ETHUSD",1727790526903,3.87584,2580.1,2579.9,1.5368]
["bitfinex","ETHUSD",1727790527104,0.60679464,2580.0,2579.9,1.5368]
["bitfinex","ETHUSD",1727790527321,0.60685701,2580.0,2579.9,1.5368]
["bitfinex","ETHUSD",1727790527606,4.65247238,2580.5,2579.5,1.5064]
["bitfinex","ETHUSD",1727790527754,6.17785238,2580.3,2579.5,1.5064]
["bitfinex","ETHUSD",1727790527958,6.17785238,2580.3,2578.8,1.5064]
["bitfinex","ETHUSD",1727790527959,3.8768,2579.5,2578.8,1.5064]
["bitfinex","ETHUSD",1727790528162,3.87619,2579.9,2579.2,3.87715]
["bitfinex","ETHUSD",1727790528365,0.60692527,2579.8,2578.8,3.87774]
["bitfinex","ETHUSD",1727790528569,0.77720238,2580.3,2579.7,1.5189]
["bitfinex","ETHUSD",1727790528853,5.39464926,2580.5,2579.8,0.07751155]
["bitfinex","ETHUSD",1727790528854,3.87531,2580.5,2579.8,0.07751155]
["bitfinex","ETHUSD",1727790529061,3.87561,2580.3,2579.7,1.5189]
["bitfinex","ETHUSD",1727790529259,0.60678271,2580.2,2579.7,1.5189]
["bitfinex","ETHUSD",1727790529559,3.87586,2580.1,2579.7,1.5189]
["bitfinex","ETHUSD",1727790529761,3.87597,2580.0,2579.3,5.49791]
["bitfinex","ETHUSD",1727790530058,0.60686949,2580.0,2579.5,3.87669]
["bitfinex","ETHUSD",1727790530266,3.87536,2580.4,2579.5,3.87669]
["bitfinex","ETHUSD",1727790530415,0.60680882,2580.3,2579.8,3.87624]
["bitfinex","ETHUSD",1727790530615,7.75059,2580.5,2579.8,3.87624]
["bitfinex","ETHUSD",1727790530841,0.6067788,2580.4,2579.6,3.87649]
["bitfinex","ETHUSD",1727790531042,0.6067788,2580.3,2579.3,1.621]
["bitfinex","ETHUSD",1727790531255,3.87605,2580.0,2579.3,5.49798]
["bitfinex","ETHUSD",1727790531472,4.65262238,2580.4,2579.3,5.49798]
["bitfinex","ETHUSD",1727790531473,3.87636,2579.8,2579.3,1.621]
["bitfinex","ETHUSD",1727790531669,3.87554,2580.3,2579.5,3.87664]
["bitfinex","ETHUSD",1727790531670,0.6067788,2579.7,2579.5,3.87664]
["bitfinex","ETHUSD",1727790531844,3.87567,2580.2,2579.3,1.621]
["bitfinex","ETHUSD",1727790531845,3.87567,2580.2,2579.4,3.87679]
["bitfinex","ETHUSD",1727790532048,0.99443643,2580.1,2579.4,3.87679]
["bitfinex","ETHUSD",1727790532367,0.60686943,2580.0,2579.3,1.621]
["bitfinex","ETHUSD",1727790532681,0.60686943,2579.9,2579.4,3.87673]
["bitfinex","ETHUSD",1727790532884,0.60686943,2579.8,2579.7,3.87633]
["bitfinex","ETHUSD",1727790533048,0.77720238,2580.5,2579.7,3.87633]
["bitfinex","ETHUSD",1727790533049,3.87533,2580.5,2579.7,3.87633]
["bitfinex","ETHUSD",1727790533230,0.60680025,2580.4,2579.8,1.6227]
["bitfinex","ETHUSD",1727790533575,0.60671706,2580.3,2579.8,1.6227]
["bitfinex","ETHUSD",1727790533728,1.5485,2580.9,2579.8,1.6227]
["bitfinex","ETHUSD",1727790533729,0.60671706,2580.2,2579.8,1.6227]
["bitfinex","ETHUSD",1727790533931,0.60671706,2580.1,2579.8,1.6227]
["bitfinex","ETHUSD",1727790534180,3.87479,2580.8,2579.8,1.6227]
["bitfinex","ETHUSD",1727790534181,0.60671706,2580.0,2579.8,1.6227]
["bitfinex","ETHUSD",1727790534332,0.60671706,2579.9,2579.8,1.6227]
["bitfinex","ETHUSD",1727790534534,0.60671706,2580.2,2579.8,1.6227]
["bitfinex","ETHUSD",1727790534766,0.60671706,2580.2,2579.5,3.87663]
["bitfinex","ETHUSD",1727790534767,4.93071177,2580.2,2579.5,1.6227]
["bitfinex","ETHUSD",1727790534971,0.60671706,2580.1,2579.5,5.49938]
["bitfinex","ETHUSD",1727790535183,4.48253706,2580.1,2579.5,1.6227]
["bitfinex","ETHUSD",1727790535337,0.60671706,2580.0,2579.5,1.6227]
["bitfinex","ETHUSD",1727790535532,0.60671706,2580.0,2579.6,3.87648]
["bitfinex","ETHUSD",1727790535743,0.60671706,2579.9,2579.6,3.87653]
["bitfinex","ETHUSD",1727790535936,0.60671706,2579.8,2579.5,6.349218]
["bitfinex","ETHUSD",1727790536155,7.75098,2580.4,2579.7,3.87641]
["bitfinex","ETHUSD",1727790536368,5.2574314,2580.3,2579.6,3.87649]
["bitfinex","ETHUSD",1727790536534,0.6068034,2580.2,2579.6,3.87649]
["bitfinex","ETHUSD",1727790536734,0.6068034,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1727790536935,0.6068034,2580.2,2579.5,6.349218]
["bitfinex","ETHUSD",1727790536936,0.6068034,2580.2,2579.6,3.87653]
["bitfinex","ETHUSD",1727790537138,3.87612,2579.9,2579.5,1.6227]
["bitfinex","ETHUSD",1727790537361,0.6068034,2579.8,2579.3,3.87689]
["bitfinex","ETHUSD",1727790537879,0.6068034,2579.8,2579.2,5.46516]
["bitfinex","ETHUSD",1727790538082,0.6068034,2579.8,2579.4,3.87684]
["bitfinex","ETHUSD",1727790538372,4.4830834,2579.8,2579.2,5.46515]
["bitfinex","ETHUSD",1727790538531,4.4832934,2579.7,2579.2,1.588]
["bitfinex","ETHUSD",1727790538728,3.87679,2579.5,2578.9,5.53581]
["bitfinex","ETHUSD",1727790538963,0.6068034,2579.4,2578.9,5.53581]
["bitfinex","ETHUSD",1727790539163,3.87703,2579.3,2578.5,1.6582]
["bitfinex","ETHUSD",1727790539409,4.65461238,2579.1,2578.5,1.6582]
["bitfinex","ETHUSD",1727790539566,3.22579512,2579.0,2577.7,1.6433]
["bitfinex","ETHUSD",1727790539765,1.69586038,2578.9,2577.9,3.87907]
["bitfinex","ETHUSD",1727790539971,0.60705915,2578.8,2578.4,1.6093]
["bitfinex","ETHUSD",1727790540162,4.65447238,2579.2,2578.4,1.6093]
["bitfinex","ETHUSD",1727790540163,0.60705915,2578.7,2578.4,5.4876]
["bitfinex","ETHUSD",1727790540385,0.60705915,2578.6,2578.4,5.4876]
["bitfinex","ETHUSD",1727790540606,4.65475238,2579.0,2578.4,1.6093]
["bitfinex","ETHUSD",1727790540607,0.77720238,2579.0,2578.4,1.6093]
["bitfinex","ETHUSD",1727790540817,0.95942944,2578.9,2578.5,3.87817]
["bitfinex","ETHUSD",1727790540996,0.60712929,2578.8,2578.5,0.548747]
["bitfinex","ETHUSD",1727790541169,0.77720238,2579.2,2578.7,3.87792]
["bitfinex","ETHUSD",1727790541370,6.91308926,2579.4,2578.6,0.07755714]
["bitfinex","ETHUSD",1727790541371,1.13949695,2579.4,2579.1,3.87732]
["bitfinex","ETHUSD",1727790541710,0.77720238,2579.9,2579.7,3.87634]
["bitfinex","ETHUSD",1727790542021,1.13949695,2580.2,2579.7,3.87634]
["bitfinex","ETHUSD",1727790542022,0.77720238,2580.2,2579.7,3.87634]
["bitfinex","ETHUSD",1727790542165,0.60684177,2580.1,2579.9,3.876]
["bitfinex","ETHUSD",1727790542369,0.60678211,2580.0,2579.9,5.5031]
["bitfinex","ETHUSD",1727790542566,0.37258138,2580.2,2579.9,4.303251]
["bitfinex","ETHUSD",1727790542767,0.35253239,2580.1,2579.9,5.50316]
["bitfinex","ETHUSD",1727790542967,0.37258138,2580.2,2579.9,5.50316]
["bitfinex","ETHUSD",1727790542968,0.37258138,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1727790543168,0.37258138,2580.2,2579.9,1.6271]
["bitfinex","ETHUSD",1727790543396,0.37258138,2580.2,2579.9,5.50308]
["bitfinex","ETHUSD",1727790543605,0.60677143,2580.1,2579.9,5.50308]
["bitfinex","ETHUSD",1727790543803,0.37258138,2580.2,2579.5,1.6353]
["bitfinex","ETHUSD",1727790544010,0.60678547,2580.1,2579.7,3.87634]
["bitfinex","ETHUSD",1727790544210,0.60678547,2580.0,2579.7,3.87634]
["bitfinex","ETHUSD",1727790544374,0.37258138,2580.2,2579.6,3.46353]
["bitfinex","ETHUSD",1727790544571,0.60679652,2580.1,2579.6,3.46353]
["bitfinex","ETHUSD",1727790544884,0.60679652,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1727790545072,3.8756,2580.3,2579.7,3.87641]
["bitfinex","ETHUSD",1727790545268,0.60679384,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1727790545473,0.60679384,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1727790545674,0.60679384,2580.1,2579.8,3.87615]
["bitfinex","ETHUSD",1727790545873,0.60679433,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1727790546185,0.6068128,2579.9,2579.7,3.87641]
["bitfinex","ETHUSD",1727790546397,0.77720238,2580.4,2579.7,3.87641]
["bitfinex","ETHUSD",1727790546601,0.60679053,2580.3,2580.1,3.87581]
["bitfinex","ETHUSD",1727790546911,2.39900238,2580.6,2580.5,3.87508]
["bitfinex","ETHUSD",1727790546912,0.77720238,2580.6,2580.5,3.87508]
["bitfinex","ETHUSD",1727790547118,0.77720238,2581.0,2580.7,3.87488]
["bitfinex","ETHUSD",1727790547323,6.95105926,2581.3,2580.8,1.5352]
["bitfinex","ETHUSD",1727790547324,0.77720238,2581.2,2580.8,1.5352]
["bitfinex","ETHUSD",1727790547491,0.77720238,2581.6,2581.1,3.87417]
["bitfinex","ETHUSD",1727790547688,0.77720238,2581.8,2581.0,3.87442]
["bitfinex","ETHUSD",1727790547937,0.77720238,2581.9,2581.5,5.37623]
["bitfinex","ETHUSD",1727790548083,0.77720238,2582.2,2581.5,1.5026]
["bitfinex","ETHUSD",1727790548290,1.38364311,2582.1,2581.5,1.5026]
["bitfinex","ETHUSD",1727790548520,0.3526936,2581.7,2581.5,1.5026]
["bitfinex","ETHUSD",1727790548718,0.56427924,2582.1,2581.5,1.5026]
["bitfinex","ETHUSD",1727790548719,0.77720238,2582.1,2581.5,1.5026]
["bitfinex","ETHUSD",1727790548928,1.73633338,2582.0,2581.2,1.5167]
["bitfinex","ETHUSD",1727790549132,2.32730238,2581.8,2581.2,1.5167]
["bitfinex","ETHUSD",1727790549342,0.77720238,2581.8,2581.3,3.87397]
["bitfinex","ETHUSD",1727790549621,1.06478541,2581.9,2581.3,3.87397]
["bitfinex","ETHUSD",1727790549804,0.77720238,2582.0,2581.4,3.95128946]
["bitfinex","ETHUSD",1727790550009,5.45277,2582.1,2581.4,3.87382]
["bitfinex","ETHUSD",1727790550010,0.95910107,2581.9,2581.4,3.87382]
["bitfinex","ETHUSD",1727790550258,1.13949695,2582.2,2581.4,3.87382]
["bitfinex","ETHUSD",1727790550259,0.77720238,2582.2,2581.6,3.87345]
["bitfinex","ETHUSD",1727790550433,1.51932926,2582.4,2581.6,3.87345]
["bitfinex","ETHUSD",1727790550434,4.64957238,2582.4,2581.6,3.87345]
["bitfinex","ETHUSD",1727790550766,3.87266,2582.2,2581.4,3.87377]
["bitfinex","ETHUSD",1727790551001,1.18878448,2582.1,2581.2,1.5167]
["bitfinex","ETHUSD",1727790551144,2.26818814,2582.0,2581.2,5.3908]
["bitfinex","ETHUSD",1727790551344,1.6618,2582.0,2581.2,5.3908]
["bitfinex","ETHUSD",1727790551574,1.13949695,2582.2,2581.2,1.5167]
["bitfinex","ETHUSD",1727790551575,0.77720238,2582.2,2581.2,1.5167]
["bitfinex","ETHUSD",1727790551742,5.60872443,2582.1,2581.2,1.5167]
["bitfinex","ETHUSD",1727790552086,3.87356,2581.7,2581.2,1.5167]
["bitfinex","ETHUSD",1727790552263,0.387356,2581.6,2581.2,1.5167]
["bitfinex","ETHUSD",1727790552566,0.387356,2581.6,2580.9,8.4619]
["bitfinex","ETHUSD",1727790552867,0.387356,2581.6,2580.9,4.5873]
["bitfinex","ETHUSD",1727790553030,3.87344,2581.7,2581.0,3.87445]
["bitfinex","ETHUSD",1727790553230,4.65022238,2582.0,2581.2,3.87406]
["bitfinex","ETHUSD",1727790553464,3.87302,2582.0,2581.3,3.0]
["bitfinex","ETHUSD",1727790553677,3.87317,2581.9,2581.3,3.0]
["bitfinex","ETHUSD",1727790553873,0.774619,2581.8,2581.2,3.8741]
["bitfinex","ETHUSD",1727790554047,3.87302,2582.0,2581.3,3.0]
["bitfinex","ETHUSD",1727790554634,0.77720238,2582.4,2581.8,3.87315]
["bitfinex","ETHUSD",1727790554836,0.77720238,2582.4,2581.6,3.87348]
["bitfinex","ETHUSD",1727790554837,3.87237,2582.4,2581.7,3.0]
["bitfinex","ETHUSD",1727790555139,3.87262,2582.3,2581.7,3.0]
["bitfinex","ETHUSD",1727790555373,0.77449,2582.3,2581.8,3.87312]
["bitfinex","ETHUSD",1727790555538,3.87241,2582.4,2581.6,6.87354]
["bitfinex","ETHUSD",1727790555871,3.87241,2582.4,2581.6,3.0]
["bitfinex","ETHUSD",1727790556040,3.87228,2582.5,2581.6,6.87347]
["bitfinex","ETHUSD",1727790556251,3.87228,2582.5,2581.6,3.0]
["bitfinex","ETHUSD",1727790556438,3.87252,2582.3,2581.5,3.0]
["bitfinex","ETHUSD",1727790556775,0.387252,2582.2,2581.4,8.38701]
["bitfinex","ETHUSD",1727790556987,0.387252,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1727790557156,3.87229,2582.5,2581.4,8.38696]
["bitfinex","ETHUSD",1727790557477,3.8726,2582.3,2581.6,3.87355]
["bitfinex","ETHUSD",1727790557873,3.8726,2582.3,2581.4,8.38691]
["bitfinex","ETHUSD",1727790558077,0.38726,2582.2,2581.5,3.87363]
["bitfinex","ETHUSD",1727790558451,0.38726,2582.2,2581.4,8.38691]
["bitfinex","ETHUSD",1727790558452,4.26001,2582.2,2581.4,8.38691]
["bitfinex","ETHUSD",1727790558782,0.38726,2582.2,2581.6,3.87352]
["bitfinex","ETHUSD",1727790558951,4.25993,2582.2,2581.4,8.38691]
["bitfinex","ETHUSD",1727790559151,0.813253,2582.1,2581.4,8.38691]
["bitfinex","ETHUSD",1727790559349,1.6001,2582.0,2581.2,3.87406]
["bitfinex","ETHUSD",1727790559557,1.6001,2582.0,2581.0,3.87432]
["bitfinex","ETHUSD",1727790559558,3.87342,2581.7,2581.0,3.87432]
["bitfinex","ETHUSD",1727790559779,3.87367,2581.6,2580.9,1.644]
["bitfinex","ETHUSD",1727790559993,1.5179,2581.5,2580.6,5.38806]
["bitfinex","ETHUSD",1727790560195,0.539157,2581.4,2580.6,1.5131]
["bitfinex","ETHUSD",1727790560365,5.39168,2581.5,2580.7,3.87481]
["bitfinex","ETHUSD",1727790560686,1.5179,2581.5,2580.7,3.87487]
["bitfinex","ETHUSD",1727790560888,1.5179,2581.5,2580.6,1.5131]
["bitfinex","ETHUSD",1727790560889,3.87409,2581.3,2580.6,1.5131]
["bitfinex","ETHUSD",1727790561098,5.39167,2581.5,2580.6,1.5131]
["bitfinex","ETHUSD",1727790561305,5.39167,2581.5,2580.7,3.87489]
["bitfinex","ETHUSD",1727790561306,3.87394,2581.4,2580.7,3.87489]
["bitfinex","ETHUSD",1727790561507,0.539184,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1727790561708,0.539184,2581.3,2580.9,3.8745]
["bitfinex","ETHUSD",1727790561917,1.5179,2581.5,2580.9,3.8745]
["bitfinex","ETHUSD",1727790562067,1.5179,2581.5,2580.8,3.0]
["bitfinex","ETHUSD",1727790562267,3.87396,2581.4,2580.8,6.87476]
["bitfinex","ETHUSD",1727790562508,5.39163,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1727790562807,3.87395,2581.4,2580.8,3.0]
["bitfinex","ETHUSD",1727790563020,3.87418,2581.2,2580.6,4.5131]
["bitfinex","ETHUSD",1727790563239,0.926571,2581.3,2580.6,4.5131]
["bitfinex","ETHUSD",1727790563377,0.926571,2581.3,2580.6,3.87496]
["bitfinex","ETHUSD",1727790563872,1.5179,2581.5,2580.8,3.87463]
["bitfinex","ETHUSD",1727790564072,1.5179,2581.5,2580.9,3.87452]
["bitfinex","ETHUSD",1727790564271,1.5179,2581.5,2580.7,1.6365]
["bitfinex","ETHUSD",1727790564478,3.87386,2581.4,2580.8,3.87476]
["bitfinex","ETHUSD",1727790564884,3.87386,2581.4,2580.7,1.6365]
["bitfinex","ETHUSD",1727790565071,0.539176,2581.3,2580.6,6.87497]
["bitfinex","ETHUSD",1727790565277,0.539176,2581.3,2580.6,10.7499]
["bitfinex","ETHUSD",1727790565278,4.413226,2581.3,2580.6,10.7499]
["bitfinex","ETHUSD",1727790565529,4.413226,2581.3,2580.4,3.87529]
["bitfinex","ETHUSD",1727790565675,4.413226,2581.3,2580.6,3.87496]
["bitfinex","ETHUSD",1727790565873,4.413226,2581.3,2580.3,1.5362]
["bitfinex","ETHUSD",1727790565874,0.539176,2581.3,2580.3,1.5362]
["bitfinex","ETHUSD",1727790566075,5.39163,2581.5,2580.3,1.5362]
["bitfinex","ETHUSD",1727790566315,5.39163,2581.5,2580.9,3.87459]
["bitfinex","ETHUSD",1727790566481,9.26543,2581.5,2580.9,3.87459]
["bitfinex","ETHUSD",1727790566683,5.39163,2581.5,2580.9,3.87459]
["bitfinex","ETHUSD",1727790566896,5.930793,2581.5,2580.8,3.87473]
["bitfinex","ETHUSD",1727790567086,5.930793,2581.5,2581.0,3.87442]
["bitfinex","ETHUSD",1727790567087,2.057063,2581.5,2581.0,3.87442]
["bitfinex","ETHUSD",1727790567289,2.057063,2581.5,2580.9,3.87459]
["bitfinex","ETHUSD",1727790567290,5.39163,2581.5,2580.9,3.87459]
["bitfinex","ETHUSD",1727790567510,5.39163,2581.5,2580.9,3.87452]
["bitfinex","ETHUSD",1727790567692,5.39163,2581.5,2580.9,7.74904]
["bitfinex","ETHUSD",1727790567994,5.39163,2581.5,2580.8,3.87469]
["bitfinex","ETHUSD",1727790568190,5.4785,2581.7,2580.9,3.0]
["bitfinex","ETHUSD",1727790568423,5.4785,2581.7,2581.0,0.45892]
["bitfinex","ETHUSD",1727790568625,3.87319,2581.9,2581.2,3.87416]
["bitfinex","ETHUSD",1727790568924,7.74645,2581.9,2581.2,7.74814]
["bitfinex","ETHUSD",1727790569107,3.87327,2581.8,2581.2,7.74814]
["bitfinex","ETHUSD",1727790569320,3.87328,2581.8,2581.2,3.87406]
["bitfinex","ETHUSD",1727790569494,3.87328,2581.8,2581.2,7.74815]
["bitfinex","ETHUSD",1727790569703,3.87319,2581.9,2581.2,3.87406]
["bitfinex","ETHUSD",1727790570024,3.87339,2581.8,2581.3,3.0]
["bitfinex","ETHUSD",1727790570230,3.87319,2581.9,2581.3,3.0]
["bitfinex","ETHUSD",1727790570525,3.87319,2581.9,2581.2,4.261466]
["bitfinex","ETHUSD",1727790570526,1.5057,2581.8,2581.2,0.387406]
["bitfinex","ETHUSD",1727790570735,3.87343,2581.7,2581.2,3.87411]
["bitfinex","ETHUSD",1727790570895,3.87343,2581.7,2581.1,7.74852]
["bitfinex","ETHUSD",1727790571083,3.87343,2581.7,2581.2,3.87416]
["bitfinex","ETHUSD",1727790571577,3.87343,2581.7,2581.1,3.87421]
["bitfinex","ETHUSD",1727790571782,3.87343,2581.7,2580.9,6.87451]
["bitfinex","ETHUSD",1727790571783,0.60647427,2581.6,2581.2,3.87405]
["bitfinex","ETHUSD",1727790571983,1.5057,2581.8,2581.6,3.87349]
["bitfinex","ETHUSD",1727790572221,5.48752,2582.1,2581.5,3.87371]
["bitfinex","ETHUSD",1727790572429,0.60638632,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1727790572584,0.60638632,2581.9,2581.2,3.0]
["bitfinex","ETHUSD",1727790572785,3.87274,2582.2,2581.6,3.87349]
["bitfinex","ETHUSD",1727790573013,3.87274,2582.2,2581.4,5.45115]
["bitfinex","ETHUSD",1727790573014,0.60634322,2582.1,2581.4,1.5774]
["bitfinex","ETHUSD",1727790573223,3.87341,2581.8,2581.2,3.87405]
["bitfinex","ETHUSD",1727790573519,1.5616,2581.8,2581.4,7.74761]
["bitfinex","ETHUSD",1727790573728,0.60641694,2581.7,2581.4,3.87376]
["bitfinex","ETHUSD",1727790573913,4.48006638,2581.6,2581.1,4.6132]
["bitfinex","ETHUSD",1727790574111,3.8736,2581.6,2581.1,8.4875]
["bitfinex","ETHUSD",1727790574296,0.60648255,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1727790574498,7.74699,2581.7,2581.1,3.87428]
["bitfinex","ETHUSD",1727790574708,0.60647308,2581.6,2581.0,3.87436]
["bitfinex","ETHUSD",1727790574892,0.60647308,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1727790575416,3.87344,2581.7,2581.1,3.87431]
["bitfinex","ETHUSD",1727790575417,0.60647308,2581.4,2581.1,3.87431]
["bitfinex","ETHUSD",1727790575625,2.105093,2581.8,2580.8,1.6479]
["bitfinex","ETHUSD",1727790575626,1.5616,2581.8,2581.3,3.87398]
["bitfinex","ETHUSD",1727790575827,4.4798735,2581.7,2581.2,7.74808]
["bitfinex","ETHUSD",1727790575984,0.6064535,2581.6,2581.2,3.87404]
["bitfinex","ETHUSD",1727790576184,0.60643653,2581.5,2581.3,3.874]
["bitfinex","ETHUSD",1727790576383,3.87373,2581.5,2580.8,1.6479]
["bitfinex","ETHUSD",1727790576585,0.60650008,2581.4,2581.0,3.87435]
["bitfinex","ETHUSD",1727790576817,0.60650008,2581.3,2581.0,3.87435]
["bitfinex","ETHUSD",1727790577127,3.87379,2581.5,2581.0,3.87435]
["bitfinex","ETHUSD",1727790577128,3.87374,2581.5,2581.0,3.87435]
["bitfinex","ETHUSD",1727790577281,3.87356,2581.6,2581.0,3.87435]
["bitfinex","ETHUSD",1727790577282,0.60648975,2581.4,2581.1,3.8743]
["bitfinex","ETHUSD",1727790577488,0.60648975,2581.3,2581.0,7.74871]
["bitfinex","ETHUSD",1727790577796,3.87357,2581.6,2580.9,3.87451]
["bitfinex","ETHUSD",1727790577989,3.87388,2581.4,2580.9,3.87451]
["bitfinex","ETHUSD",1727790578287,0.60650809,2581.3,2580.9,3.87451]
["bitfinex","ETHUSD",1727790578503,0.60650809,2581.2,2580.9,3.87451]
["bitfinex","ETHUSD",1727790578706,0.60650809,2581.1,2580.8,3.87475]
["bitfinex","ETHUSD",1727790578884,3.87378,2581.5,2580.9,3.87461]
["bitfinex","ETHUSD",1727790579097,3.87378,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1727790579098,0.6065233,2581.4,2581.0,3.87445]
["bitfinex","ETHUSD",1727790579301,0.6065233,2581.3,2581.0,0.774909]
["bitfinex","ETHUSD",1727790579620,0.60648934,2581.2,2581.0,3.87439]
["bitfinex","ETHUSD",1727790579828,3.87347,2581.7,2581.1,3.87431]
["bitfinex","ETHUSD",1727790580028,0.60646387,2581.6,2581.2,3.87403]
["bitfinex","ETHUSD",1727790580188,1.5616,2581.8,2581.3,0.07747617]
["bitfinex","ETHUSD",1727790580189,0.60646387,2581.5,2581.3,0.07747617]
["bitfinex","ETHUSD",1727790580389,0.60646387,2581.5,2581.2,3.8741]
["bitfinex","ETHUSD",1727790580601,0.60646387,2581.5,2581.0,3.87439]
["bitfinex","ETHUSD",1727790580602,0.60646387,2581.4,2581.0,3.87439]
["bitfinex","ETHUSD",1727790580799,1.5144,2581.2,2580.3,1.6482]
["bitfinex","ETHUSD",1727790581032,0.60646387,2581.1,2580.4,3.87529]
["bitfinex","ETHUSD",1727790581234,3.87464,2580.9,2580.3,1.6482]
["bitfinex","ETHUSD",1727790581437,0.60646387,2580.8,2580.3,7.7509]
["bitfinex","ETHUSD",1727790581589,0.60646387,2580.8,2580.0,1.6482]
["bitfinex","ETHUSD",1727790581789,0.60646387,2580.7,2580.4,3.87524]
["bitfinex","ETHUSD",1727790582034,0.60646387,2580.6,2580.2,3.87559]
["bitfinex","ETHUSD",1727790582241,0.60646387,2580.6,2580.3,3.87551]
["bitfinex","ETHUSD",1727790582393,4.48137387,2580.7,2580.2,3.87559]
["bitfinex","ETHUSD",1727790582712,0.60646387,2580.6,2580.2,3.87553]
["bitfinex","ETHUSD",1727790582915,0.60646387,2580.5,2580.2,7.7511]
["bitfinex","ETHUSD",1727790583124,0.60646387,2580.8,2580.3,3.87544]
["bitfinex","ETHUSD",1727790583432,0.60668919,2580.7,2580.0,5.52405]
["bitfinex","ETHUSD",1727790583645,0.60668919,2580.6,2580.0,2.200605]
["bitfinex","ETHUSD",1727790583791,3.87468,2580.9,2580.3,3.87543]
["bitfinex","ETHUSD",1727790583996,3.87455,2581.0,2580.3,0.07750054]
["bitfinex","ETHUSD",1727790583997,0.60665454,2580.8,2580.3,0.07750054]
["bitfinex","ETHUSD",1727790584206,4.48164454,2580.7,2580.1,3.87575]
["bitfinex","ETHUSD",1727790584404,0.60665454,2580.6,2580.2,3.87563]
["bitfinex","ETHUSD",1727790584632,0.60665454,2580.6,2580.2,3.87564]
["bitfinex","ETHUSD",1727790585142,0.60669595,2580.5,2580.1,3.87567]
["bitfinex","ETHUSD",1727790585349,3.87471,2580.9,2580.3,3.87548]
["bitfinex","ETHUSD",1727790585519,0.60667703,2580.8,2580.3,3.87548]
["bitfinex","ETHUSD",1727790585854,0.60667703,2580.7,2580.0,8.52415]
["bitfinex","ETHUSD",1727790586151,4.65153238,2581.1,2580.5,3.87513]
["bitfinex","ETHUSD",1727790586303,0.60665301,2581.0,2580.7,3.87489]
["bitfinex","ETHUSD",1727790586503,3.87433,2581.1,2580.6,5.50465]
["bitfinex","ETHUSD",1727790586707,3.87413,2581.3,2580.7,3.8748]
["bitfinex","ETHUSD",1727790586931,3.87424,2581.2,2580.6,9.37964]
["bitfinex","ETHUSD",1727790587116,3.87448,2581.0,2580.4,3.87526]
["bitfinex","ETHUSD",1727790587341,2.40120238,2581.3,2580.7,3.87491]
["bitfinex","ETHUSD",1727790587641,2.40120238,2581.3,2580.5,3.87512]
["bitfinex","ETHUSD",1727790587642,3.87441,2581.1,2580.5,3.87512]
["bitfinex","ETHUSD",1727790588002,3.87463,2580.9,2580.4,3.0]
["bitfinex","ETHUSD",1727790588304,3.87463,2580.9,2580.1,3.87571]
["bitfinex","ETHUSD",1727790588305,1.09041032,2580.8,2580.1,3.87571]
["bitfinex","ETHUSD",1727790588455,0.35298617,2580.7,2580.2,3.87561]
["bitfinex","ETHUSD",1727790588659,0.35298617,2580.7,2580.3,3.8755]
["bitfinex","ETHUSD",1727790588865,0.77720238,2580.9,2580.4,3.87526]
["bitfinex","ETHUSD",1727790589160,0.77720238,2580.9,2580.3,3.8755]
["bitfinex","ETHUSD",1727790589161,0.35309153,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1727790589360,4.65183238,2580.9,2580.3,7.75089]
["bitfinex","ETHUSD",1727790589562,4.65183238,2580.9,2580.4,3.87534]
["bitfinex","ETHUSD",1727790589777,0.77720238,2580.9,2580.4,3.87534]
["bitfinex","ETHUSD",1727790589992,0.35308655,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1727790590201,0.35308655,2580.8,2580.2,3.0]
["bitfinex","ETHUSD",1727790590410,0.35308655,2580.8,2580.2,0.764]
["bitfinex","ETHUSD",1727790590411,0.35310169,2580.7,2580.2,0.764]
["bitfinex","ETHUSD",1727790590700,0.77720238,2580.8,2580.2,0.764]
["bitfinex","ETHUSD",1727790590701,0.77720238,2580.8,2580.3,3.87537]
["bitfinex","ETHUSD",1727790590908,0.35301933,2580.7,2580.3,3.87537]
["bitfinex","ETHUSD",1727790591109,1.51932926,2581.1,2580.2,0.764]
["bitfinex","ETHUSD",1727790591110,0.77720238,2581.2,2580.7,3.0]
["bitfinex","ETHUSD",1727790591313,1.51932926,2581.6,2581.1,3.0]
["bitfinex","ETHUSD",1727790591463,2.80049695,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1727790591464,2.43820238,2581.9,2581.4,3.87386]
["bitfinex","ETHUSD",1727790591804,1.661,2581.9,2581.3,3.87401]
["bitfinex","ETHUSD",1727790592174,0.35336222,2581.8,2581.4,3.87384]
["bitfinex","ETHUSD",1727790592376,2.43820238,2581.9,2581.5,3.87369]
["bitfinex","ETHUSD",1727790592697,0.77720238,2582.0,2581.6,3.95102377]
["bitfinex","ETHUSD",1727790592999,1.95981438,2582.4,2581.8,3.87326]
["bitfinex","ETHUSD",1727790593000,0.35345527,2581.9,2581.8,3.87326]
["bitfinex","ETHUSD",1727790593172,0.77720238,2582.4,2581.9,3.0]
["bitfinex","ETHUSD",1727790593371,0.77720238,2582.5,2582.3,3.8725]
["bitfinex","ETHUSD",1727790593613,0.77720238,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1727790593765,1.13067305,2582.6,2582.3,3.8725]
["bitfinex","ETHUSD",1727790593970,0.77720238,2582.7,2582.4,3.0263387]
["bitfinex","ETHUSD",1727790594313,0.77720238,2583.2,2582.7,1.665]
["bitfinex","ETHUSD",1727790594672,2.97290642,2583.3,2582.8,6.87164]
["bitfinex","ETHUSD",1727790594673,0.37359299,2583.3,2582.8,6.87164]
["bitfinex","ETHUSD",1727790595120,0.35343028,2583.1,2582.8,6.87176]
["bitfinex","ETHUSD",1727790595266,0.37359299,2583.8,2583.5,3.87071]
["bitfinex","ETHUSD",1727790595466,0.37359299,2583.8,2583.7,3.87041]
["bitfinex","ETHUSD",1727790595669,0.37359299,2583.9,2583.7,8.47221]
["bitfinex","ETHUSD",1727790596022,0.77720238,2584.4,2583.8,6.87026]
["bitfinex","ETHUSD",1727790596305,1.5602,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1727790596512,2.34970238,2584.8,2584.3,3.86948]
["bitfinex","ETHUSD",1727790596715,1.89269936,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1727790596716,0.3733701,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1727790596883,0.3733701,2585.1,2584.7,0.07720385]
["bitfinex","ETHUSD",1727790597069,0.3733701,2585.1,2584.9,3.8686]
["bitfinex","ETHUSD",1727790597270,1.13949695,2585.8,2585.0,3.86847]
["bitfinex","ETHUSD",1727790597271,0.3733701,2585.2,2585.0,3.86847]
["bitfinex","ETHUSD",1727790597472,1.6105,2585.8,2585.0,3.86847]
["bitfinex","ETHUSD",1727790597713,1.6105,2585.8,2585.0,4.38568505]
["bitfinex","ETHUSD",1727790598206,1.6105,2585.8,2585.2,3.86814]
["bitfinex","ETHUSD",1727790598512,1.6105,2585.8,2585.1,3.86828]
["bitfinex","ETHUSD",1727790598713,1.6105,2585.8,2585.0,4.38567505]
["bitfinex","ETHUSD",1727790598916,1.6105,2585.8,2585.0,3.86846]
["bitfinex","ETHUSD",1727790599124,1.6105,2585.8,2585.0,0.90428605]
["bitfinex","ETHUSD",1727790599331,1.6105,2585.8,2585.1,3.86831]
["bitfinex","ETHUSD",1727790599494,1.6105,2585.8,2585.2,3.86812]
["bitfinex","ETHUSD",1727790599835,1.6105,2585.8,2585.0,4.77273605]
["bitfinex","ETHUSD",1727790599991,1.6105,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1727790600312,1.6105,2585.8,2584.9,3.0]
["bitfinex","ETHUSD",1727790600516,0.1248108,2586.5,2584.4,3.86935]
["bitfinex","ETHUSD",1727790600517,1.6454,2585.3,2584.4,3.86935]
["bitfinex","ETHUSD",1727790600715,1.6454,2585.3,2584.1,1.6416]
["bitfinex","ETHUSD",1727790600716,5.51356,2585.3,2584.5,3.86921]
["bitfinex","ETHUSD",1727790601043,5.51356,2585.3,2584.3,3.86943]
["bitfinex","ETHUSD",1727790601044,3.86844,2585.1,2584.3,3.86943]
["bitfinex","ETHUSD",1727790601256,0.386844,2585.0,2584.0,3.86994]
["bitfinex","ETHUSD",1727790601389,3.86907,2584.6,2583.7,3.87031]
["bitfinex","ETHUSD",1727790601701,3.86939,2584.4,2583.8,3.87025]
["bitfinex","ETHUSD",1727790601900,1.5555,2584.3,2583.7,3.87031]
["bitfinex","ETHUSD",1727790602100,5.42503,2584.3,2583.5,3.87067]
["bitfinex","ETHUSD",1727790602317,0.542503,2584.2,2583.7,3.87037]
["bitfinex","ETHUSD",1727790602514,3.86982,2584.1,2583.5,3.87061]
["bitfinex","ETHUSD",1727790602728,3.86982,2584.1,2583.3,3.87098]
["bitfinex","ETHUSD",1727790602890,0.542503,2584.2,2583.1,3.87124]
["bitfinex","ETHUSD",1727790602891,3.87037,2583.8,2583.1,3.87124]
["bitfinex","ETHUSD",1727790603095,5.46116,2583.7,2583.1,3.87124]
["bitfinex","ETHUSD",1727790603289,2.523839,2583.7,2583.1,3.87124]
["bitfinex","ETHUSD",1727790603533,3.87059,2583.6,2582.9,3.87157]
["bitfinex","ETHUSD",1727790603697,6.394279,2583.7,2583.1,3.87126]
["bitfinex","ETHUSD",1727790603890,2.523839,2583.7,2583.1,3.87126]
["bitfinex","ETHUSD",1727790604298,2.523839,2583.7,2582.5,3.87212]
["bitfinex","ETHUSD",1727790604299,3.87104,2583.3,2582.7,3.87184]
["bitfinex","ETHUSD",1727790604496,5.26620432,2583.6,2582.5,3.87207]
["bitfinex","ETHUSD",1727790604696,5.26620432,2583.6,2582.4,3.87224]
["bitfinex","ETHUSD",1727790604943,5.26620432,2583.6,2582.5,3.8721]
["bitfinex","ETHUSD",1727790604944,3.87126,2583.2,2582.5,3.8721]
["bitfinex","ETHUSD",1727790605093,5.26620432,2583.6,2582.7,3.87189]
["bitfinex","ETHUSD",1727790605094,3.87087,2583.4,2582.7,3.87189]
["bitfinex","ETHUSD",1727790605291,1.07273843,2583.5,2582.5,3.87211]
["bitfinex","ETHUSD",1727790605496,5.37758,2583.0,2582.3,3.87239]
["bitfinex","ETHUSD",1727790605730,5.37758,2583.0,2582.1,3.87278]
["bitfinex","ETHUSD",1727790605731,6.41664004,2583.0,2582.1,3.87278]
["bitfinex","ETHUSD",1727790605896,6.41664004,2583.0,2581.9,3.87305]
["bitfinex","ETHUSD",1727790605897,3.87186,2582.8,2581.7,1.5156]
["bitfinex","ETHUSD",1727790606096,3.87186,2582.8,2582.2,3.87256]
["bitfinex","ETHUSD",1727790606338,3.87186,2582.8,2582.1,3.87268]
["bitfinex","ETHUSD",1727790606541,3.87208,2582.6,2581.9,3.87307]
["bitfinex","ETHUSD",1727790606714,0.387208,2582.5,2581.7,3.87338]
["bitfinex","ETHUSD",1727790606894,1.5264,2582.4,2581.9,3.87309]
["bitfinex","ETHUSD",1727790607096,1.5264,2582.4,2581.7,3.87338]
["bitfinex","ETHUSD",1727790607326,1.5264,2582.4,2581.5,3.87362]
["bitfinex","ETHUSD",1727790607327,3.87268,2582.2,2581.5,3.87362]
["bitfinex","ETHUSD",1727790607529,3.87254,2582.3,2581.7,3.87339]
["bitfinex","ETHUSD",1727790607732,3.87254,2582.3,2581.5,3.87362]
["bitfinex","ETHUSD",1727790607733,3.8727,2582.2,2581.5,3.8736]
["bitfinex","ETHUSD",1727790607937,7.74549,2582.2,2581.5,3.8736]
["bitfinex","ETHUSD",1727790608244,3.87271,2582.2,2581.3,3.87394]
["bitfinex","ETHUSD",1727790608399,1.46724284,2582.3,2581.3,3.87394]
["bitfinex","ETHUSD",1727790608400,3.87284,2582.1,2581.3,3.87394]
["bitfinex","ETHUSD",1727790608597,5.33982284,2582.3,2581.6,3.87349]
["bitfinex","ETHUSD",1727790608907,1.57525533,2582.2,2581.6,3.87349]
["bitfinex","ETHUSD",1727790609107,1.57525533,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1727790609618,5.39877,2582.4,2581.7,3.87341]
["bitfinex","ETHUSD",1727790609800,3.87256,2582.3,2581.7,3.87341]
["bitfinex","ETHUSD",1727790610002,1.5264,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1727790610343,1.5264,2582.4,2581.9,3.87303]
["bitfinex","ETHUSD",1727790610702,5.938681,2582.4,2581.7,3.87339]
["bitfinex","ETHUSD",1727790610904,2.066271,2582.4,2581.7,3.87333]
["bitfinex","ETHUSD",1727790611143,3.87261,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1727790611355,1.5873,2581.8,2581.3,3.87394]
["bitfinex","ETHUSD",1727790611512,1.5873,2581.8,2581.3,7.74786]
["bitfinex","ETHUSD",1727790611713,1.5873,2581.8,2581.3,3.87389]
["bitfinex","ETHUSD",1727790612059,1.5873,2581.8,2581.5,3.87361]
["bitfinex","ETHUSD",1727790612541,3.87261,2582.3,2581.7,3.87332]
["bitfinex","ETHUSD",1727790612542,1.6125,2582.3,2581.7,3.87332]
["bitfinex","ETHUSD",1727790612849,2.6022151,2582.3,2581.7,3.87332]
["bitfinex","ETHUSD",1727790613054,6.4747651,2582.3,2581.7,3.87332]
["bitfinex","ETHUSD",1727790613703,2.6022151,2582.3,2581.7,3.87332]
["bitfinex","ETHUSD",1727790613959,1.6125,2582.3,2581.6,3.950924]
["bitfinex","ETHUSD",1727790614113,3.87135,2583.1,2581.6,3.950924]
["bitfinex","ETHUSD",1727790614114,1.5024,2583.3,2582.6,3.87206]
["bitfinex","ETHUSD",1727790614317,1.5024,2583.3,2582.7,0.07743167]
["bitfinex","ETHUSD",1727790614550,1.5024,2583.3,2582.8,3.87165]
["bitfinex","ETHUSD",1727790614721,1.5024,2583.3,2582.6,3.87201]
["bitfinex","ETHUSD",1727790614722,5.37354,2583.3,2582.6,3.87201]
["bitfinex","ETHUSD",1727790614909,3.8713,2583.2,2582.5,3.87219]
["bitfinex","ETHUSD",1727790615106,3.87172,2582.9,2582.2,3.87261]
["bitfinex","ETHUSD",1727790615304,3.87159,2583.0,2582.2,3.87261]
["bitfinex","ETHUSD",1727790615518,3.87159,2583.0,2582.0,8.44602]
["bitfinex","ETHUSD",1727790615519,3.87194,2582.7,2582.0,3.87292]
["bitfinex","ETHUSD",1727790615716,1.6344,2582.6,2582.0,3.87286]
["bitfinex","ETHUSD",1727790615922,1.6344,2582.6,2581.7,3.0]
["bitfinex","ETHUSD",1727790615923,3.87236,2582.4,2581.7,6.87341]
["bitfinex","ETHUSD",1727790616151,3.87236,2582.4,2581.7,3.87335]
["bitfinex","ETHUSD",1727790616152,4.423036,2582.4,2581.7,3.87335]
["bitfinex","ETHUSD",1727790616358,0.550676,2582.4,2581.7,3.87335]
["bitfinex","ETHUSD",1727790616508,4.423156,2582.4,2581.7,3.87335]
["bitfinex","ETHUSD",1727790616832,3.87269,2582.2,2581.5,7.74728]
["bitfinex","ETHUSD",1727790617159,4.423156,2582.4,2581.5,7.74728]
["bitfinex","ETHUSD",1727790617160,4.423156,2582.4,2581.7,3.8733]
["bitfinex","ETHUSD",1727790617450,0.4423156,2582.3,2581.7,3.8734]
["bitfinex","ETHUSD",1727790617807,0.4423156,2582.3,2581.5,3.8736]
["bitfinex","ETHUSD",1727790618039,4.3148356,2582.3,2581.5,3.8736]
["bitfinex","ETHUSD",1727790618239,3.87267,2582.2,2581.5,3.8736]
["bitfinex","ETHUSD",1727790618469,0.4423156,2582.3,2581.5,3.87367]
["bitfinex","ETHUSD",1727790618637,0.4423156,2582.3,2581.7,3.87331]
["bitfinex","ETHUSD",1727790618857,4.3148556,2582.3,2581.7,3.87331]
["bitfinex","ETHUSD",1727790619389,0.4423156,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1727790619544,4.35921616,2582.2,2581.5,3.87369]
["bitfinex","ETHUSD",1727790619741,1.5161,2582.1,2581.5,3.87361]
["bitfinex","ETHUSD",1727790620284,1.5161,2582.1,2580.7,5.01382042]
["bitfinex","ETHUSD",1727790620285,3.87345,2581.7,2581.1,3.87422]
["bitfinex","ETHUSD",1727790620451,3.87345,2581.7,2580.2,5.87558]
["bitfinex","ETHUSD",1727790620452,3.87382,2581.5,2580.8,3.87471]
["bitfinex","ETHUSD",1727790620654,3.87382,2581.5,2580.8,3.87463]
["bitfinex","ETHUSD",1727790620655,0.545212,2581.4,2580.8,3.87463]
["bitfinex","ETHUSD",1727790621041,3.87456,2581.0,2580.4,3.87534]
["bitfinex","ETHUSD",1727790621242,5.40588,2581.3,2580.4,3.87534]
["bitfinex","ETHUSD",1727790621588,5.40588,2581.3,2579.6,0.3884]
["bitfinex","ETHUSD",1727790621589,3.8747,2580.9,2580.3,3.8755]
["bitfinex","ETHUSD",1727790621799,3.87461,2581.0,2579.7,1.9508]
["bitfinex","ETHUSD",1727790622000,1.949761,2580.9,2580.2,3.87556]
["bitfinex","ETHUSD",1727790622501,5.824461,2580.9,2580.3,3.87538]
["bitfinex","ETHUSD",1727790622657,5.824461,2580.9,2580.2,3.87556]
["bitfinex","ETHUSD",1727790622658,1.949761,2580.9,2580.2,3.87556]
["bitfinex","ETHUSD",1727790622859,1.949761,2580.9,2580.2,3.87564]
["bitfinex","ETHUSD",1727790622860,3.87477,2580.8,2580.2,3.87564]
["bitfinex","ETHUSD",1727790623204,3.87477,2580.8,2580.3,3.87551]
["bitfinex","ETHUSD",1727790623355,1.5623,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1727790623771,5.43692,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1727790624053,3.87478,2580.8,2580.2,3.87562]
["bitfinex","ETHUSD",1727790624499,9.31166,2580.9,2580.3,3.87544]
["bitfinex","ETHUSD",1727790624671,3.87495,2580.7,2580.2,3.87562]
["bitfinex","ETHUSD",1727790625068,1.6573,2580.5,2579.9,3.87609]
["bitfinex","ETHUSD",1727790625285,1.6573,2580.5,2579.8,3.87613]
["bitfinex","ETHUSD",1727790625286,5.53261,2580.5,2579.8,3.87613]
["bitfinex","ETHUSD",1727790625609,5.5326,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1727790625792,1.6573,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1727790626158,1.6573,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1727790626385,1.6573,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1727790626694,1.6573,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1727790627007,1.6573,2580.5,2580.1,3.87573]
["bitfinex","ETHUSD",1727790627292,5.53256,2580.5,2579.8,7.75231]
["bitfinex","ETHUSD",1727790627770,5.53256,2580.5,2579.9,3.87608]
["bitfinex","ETHUSD",1727790627973,1.6573,2580.5,2580.2,3.87566]
["bitfinex","ETHUSD",1727790628500,1.6573,2580.5,2580.0,7.75176]
["bitfinex","ETHUSD",1727790628666,1.6573,2580.5,2580.0,3.87588]
["bitfinex","ETHUSD",1727790628992,5.53252,2580.5,2580.0,3.87588]
["bitfinex","ETHUSD",1727790629311,1.6454,2581.3,2580.2,3.87556]
["bitfinex","ETHUSD",1727790629469,5.55903242,2581.4,2579.8,1.6582]
["bitfinex","ETHUSD",1727790629470,1.6454,2581.1,2579.8,1.6582]
["bitfinex","ETHUSD",1727790629673,3.87518,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1727790630163,1.6454,2581.1,2580.2,3.87557]
["bitfinex","ETHUSD",1727790630164,3.8747,2580.9,2580.2,3.87557]
["bitfinex","ETHUSD",1727790630363,4.42671,2580.9,2580.1,3.87581]
["bitfinex","ETHUSD",1727790630572,3.87492,2580.7,2580.1,3.8757]
["bitfinex","ETHUSD",1727790630822,7.74996,2580.7,2580.2,3.87564]
["bitfinex","ETHUSD",1727790630965,3.87472,2580.9,2580.4,3.87533]
["bitfinex","ETHUSD",1727790631167,5.51983,2581.1,2580.4,3.87526]
["bitfinex","ETHUSD",1727790631365,3.87475,2580.9,2580.3,3.87549]
["bitfinex","ETHUSD",1727790631590,3.87479,2580.8,2580.2,3.87552]
["bitfinex","ETHUSD",1727790631792,3.87479,2580.8,2580.1,3.87581]
["bitfinex","ETHUSD",1727790631793,3.87509,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1727790631992,3.87509,2580.6,2580.0,3.87588]
["bitfinex","ETHUSD",1727790632263,0.03871003,2580.5,2580.0,3.87588]
["bitfinex","ETHUSD",1727790632507,0.03871003,2580.5,2580.1,3.87572]
["bitfinex","ETHUSD",1727790633002,0.03871003,2580.5,2580.2,3.87565]
["bitfinex","ETHUSD",1727790633239,0.03871003,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1727790633442,1.6454,2581.1,2580.6,3.87499]
["bitfinex","ETHUSD",1727790633751,5.5112,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1727790633958,1.6359,2579.9,2578.9,5.39451]
["bitfinex","ETHUSD",1727790634101,1.6359,2579.9,2578.9,1.517]
["bitfinex","ETHUSD",1727790634301,3.87659,2579.6,2578.9,4.804858]
["bitfinex","ETHUSD",1727790634501,3.87699,2579.4,2578.7,3.87778]
["bitfinex","ETHUSD",1727790634737,3.87696,2579.4,2578.7,3.87778]
["bitfinex","ETHUSD",1727790634948,5.51204,2579.9,2578.9,3.87749]
["bitfinex","ETHUSD",1727790634949,3.87665,2579.6,2578.9,3.87749]
["bitfinex","ETHUSD",1727790635156,1.6359,2579.9,2579.0,3.87746]
["bitfinex","ETHUSD",1727790635157,3.8763,2579.8,2579.0,3.87746]
["bitfinex","ETHUSD",1727790635328,3.8763,2579.8,2579.2,3.87715]
["bitfinex","ETHUSD",1727790635329,7.75271,2579.8,2579.2,3.87715]
["bitfinex","ETHUSD",1727790635511,7.75271,2579.8,2578.8,3.87769]
["bitfinex","ETHUSD",1727790635512,3.87675,2579.5,2578.8,3.87769]
["bitfinex","ETHUSD",1727790635845,3.87705,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1727790636139,3.87705,2579.3,2578.6,5.39493]
["bitfinex","ETHUSD",1727790636322,3.87705,2579.3,2578.3,4.40258413]
["bitfinex","ETHUSD",1727790636323,3.87733,2579.1,2578.5,3.8781]
["bitfinex","ETHUSD",1727790636526,5.42085,2579.3,2578.5,3.8781]
["bitfinex","ETHUSD",1727790636527,3.87719,2579.2,2578.5,3.8781]
["bitfinex","ETHUSD",1727790636708,3.87734,2579.1,2578.5,3.87818]
["bitfinex","ETHUSD",1727790636939,3.87721,2579.2,2578.5,3.87818]
["bitfinex","ETHUSD",1727790637162,5.42085,2579.3,2578.3,1.504]
["bitfinex","ETHUSD",1727790637163,3.87733,2579.1,2578.3,1.504]
["bitfinex","ETHUSD",1727790637366,5.42088,2579.3,2578.3,1.504]
["bitfinex","ETHUSD",1727790637367,5.962965,2579.3,2578.3,1.504]
["bitfinex","ETHUSD",1727790637655,3.87727,2579.2,2578.4,7.75657]
["bitfinex","ETHUSD",1727790637850,2.085885,2579.3,2578.4,3.87825]
["bitfinex","ETHUSD",1727790638015,3.87733,2579.1,2578.4,3.87825]
["bitfinex","ETHUSD",1727790639420,3.87733,2579.1,2578.5,3.87819]
["bitfinex","ETHUSD",1727790639654,3.87733,2579.1,2578.4,3.87827]
["bitfinex","ETHUSD",1727790639865,5.42086,2579.3,2578.4,3.87826]
["bitfinex","ETHUSD",1727790640220,5.42086,2579.3,2578.5,3.87821]
["bitfinex","ETHUSD",1727790640221,3.87732,2579.1,2578.5,3.87821]
["bitfinex","ETHUSD",1727790640527,5.42086,2579.3,2578.6,3.87797]
["bitfinex","ETHUSD",1727790640733,3.87717,2579.2,2578.6,3.87797]
["bitfinex","ETHUSD",1727790641135,3.87717,2579.2,2578.4,7.75659]
["bitfinex","ETHUSD",1727790641136,3.87733,2579.1,2578.4,7.75659]
["bitfinex","ETHUSD",1727790641353,3.87764,2578.9,2578.3,3.0]
["bitfinex","ETHUSD",1727790641553,3.87764,2578.9,2578.2,3.87861]
["bitfinex","ETHUSD",1727790641718,3.87802,2578.7,2578.0,3.8789]
["bitfinex","ETHUSD",1727790642058,1.5781,2578.8,2577.6,2.17919413]
["bitfinex","ETHUSD",1727790642059,3.87853,2578.3,2577.6,1.6551]
["bitfinex","ETHUSD",1727790642278,1.5193,2578.5,2577.2,1.6034]
["bitfinex","ETHUSD",1727790642437,5.01382042,2578.6,2577.2,1.6034]
["bitfinex","ETHUSD",1727790642438,1.5837,2577.9,2577.4,3.92976]
["bitfinex","ETHUSD",1727790642767,1.5837,2577.9,2577.5,3.87968]
["bitfinex","ETHUSD",1727790642934,1.5837,2577.9,2577.5,0.780944]
["bitfinex","ETHUSD",1727790643138,1.5837,2577.9,2577.4,0.05]
["bitfinex","ETHUSD",1727790643824,5.46283,2577.9,2577.4,0.05]
["bitfinex","ETHUSD",1727790644017,1.5837,2577.9,2577.4,0.05]
["bitfinex","ETHUSD",1727790644217,3.87943,2577.7,2577.4,0.05]
["bitfinex","ETHUSD",1727790644432,1.5815,2577.6,2577.4,0.05]
["bitfinex","ETHUSD",1727790644741,5.46119,2577.6,2577.4,0.05]
["bitfinex","ETHUSD",1727790645065,0.546119,2577.5,2577.4,0.05]
["bitfinex","ETHUSD",1727790645469,1.5815,2577.6,2577.4,0.05]
["bitfinex","ETHUSD",1727790645681,5.46117,2577.6,2577.4,0.05]
["bitfinex","ETHUSD",1727790645834,4.42972,2577.5,2577.4,0.05]
["bitfinex","ETHUSD",1727790646038,1.5815,2577.6,2576.3,1.5657]
["bitfinex","ETHUSD",1727790646237,1.5815,2577.6,2576.8,3.88065]
["bitfinex","ETHUSD",1727790646453,1.5815,2577.6,2577.0,3.88035]
["bitfinex","ETHUSD",1727790646637,1.5074,2578.1,2576.9,1.5733]
["bitfinex","ETHUSD",1727790646988,5.01382042,2578.6,2577.8,3.87925]
["bitfinex","ETHUSD",1727790646989,3.87807,2578.6,2577.8,3.87925]
["bitfinex","ETHUSD",1727790647484,1.5074,2578.7,2577.9,3.87901]
["bitfinex","ETHUSD",1727790647781,4.41661,2578.6,2577.7,1.5733]
["bitfinex","ETHUSD",1727790647951,4.41661,2578.6,2577.9,3.87909]
["bitfinex","ETHUSD",1727790648150,0.53852,2578.6,2578.0,3.87883]
["bitfinex","ETHUSD",1727790648672,1.5074,2578.7,2577.9,3.87902]
["bitfinex","ETHUSD",1727790648979,1.5074,2578.7,2578.0,3.87887]
["bitfinex","ETHUSD",1727790649141,1.5074,2578.7,2577.9,3.87902]
["bitfinex","ETHUSD",1727790649335,3.87848,2578.4,2577.6,3.87945]
["bitfinex","ETHUSD",1727790649643,1.5341,2578.2,2577.3,5.41282]
["bitfinex","ETHUSD",1727790649861,1.5341,2578.2,2576.1,4.0065108]
["bitfinex","ETHUSD",1727790649862,3.87888,2578.1,2577.0,1.5909]
["bitfinex","ETHUSD",1727790650071,3.87921,2577.9,2577.1,3.88024]
["bitfinex","ETHUSD",1727790650336,3.87921,2577.9,2577.0,1.5909]
["bitfinex","ETHUSD",1727790650538,3.87921,2577.9,2577.1,3.8803]
["bitfinex","ETHUSD",1727790650837,3.87883,2578.1,2577.4,3.87977]
["bitfinex","ETHUSD",1727790651039,1.5341,2578.2,2577.5,3.87964]
["bitfinex","ETHUSD",1727790651244,1.5341,2578.2,2577.5,3.87961]
["bitfinex","ETHUSD",1727790651785,5.49421,2578.5,2577.8,3.87927]
["bitfinex","ETHUSD",1727790652006,1.6159,2578.5,2577.9,3.87911]
["bitfinex","ETHUSD",1727790652160,1.6159,2578.5,2577.9,0.775838]
["bitfinex","ETHUSD",1727790652358,1.6159,2578.5,2577.7,1.5982]
["bitfinex","ETHUSD",1727790652359,1.6159,2578.5,2577.8,6.87918]
["bitfinex","ETHUSD",1727790652563,3.87838,2578.4,2577.7,3.87934]
["bitfinex","ETHUSD",1727790652762,3.87854,2578.3,2577.6,3.87956]
["bitfinex","ETHUSD",1727790652992,3.87838,2578.4,2577.7,3.87933]
["bitfinex","ETHUSD",1727790653409,3.87854,2578.3,2577.6,3.87955]
["bitfinex","ETHUSD",1727790653571,4.654452,2578.2,2577.4,1.5982]
["bitfinex","ETHUSD",1727790653773,1.6403,2577.9,2577.3,3.87993]
["bitfinex","ETHUSD",1727790654073,1.6403,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1727790654276,5.51951,2577.9,2576.9,3.88054]
["bitfinex","ETHUSD",1727790654492,1.6403,2577.9,2577.3,3.87994]
["bitfinex","ETHUSD",1727790654672,5.45921,2578.3,2577.6,3.87953]
["bitfinex","ETHUSD",1727790654877,1.5806,2578.3,2577.6,3.87949]
["bitfinex","ETHUSD",1727790655079,1.5806,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1727790655482,1.5806,2578.3,2577.6,7.75895]
["bitfinex","ETHUSD",1727790655684,1.5806,2578.3,2577.4,4.267804]
["bitfinex","ETHUSD",1727790655878,1.5806,2578.3,2577.5,3.87972]
["bitfinex","ETHUSD",1727790655879,3.87875,2578.2,2577.5,3.87972]
["bitfinex","ETHUSD",1727790656094,3.87875,2578.2,2577.4,4.267804]
["bitfinex","ETHUSD",1727790656095,1.5806,2578.3,2577.6,3.87954]
["bitfinex","ETHUSD",1727790656406,1.5806,2578.3,2577.7,3.87933]
["bitfinex","ETHUSD",1727790656912,1.5806,2578.3,2577.4,0.387994]
["bitfinex","ETHUSD",1727790656913,1.5806,2578.3,2577.8,3.87923]
["bitfinex","ETHUSD",1727790657207,1.5806,2578.3,2577.6,3.0]
["bitfinex","ETHUSD",1727790657361,1.5806,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1727790657900,3.87845,2578.4,2577.6,3.7267624]
["bitfinex","ETHUSD",1727790658199,1.6395,2578.1,2577.5,3.87962]
["bitfinex","ETHUSD",1727790658422,1.6395,2578.1,2577.4,3.87987]
["bitfinex","ETHUSD",1727790658764,1.6395,2578.1,2577.5,3.8796]
["bitfinex","ETHUSD",1727790659001,1.6395,2578.1,2577.3,3.87991]
["bitfinex","ETHUSD",1727790659305,1.6395,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1727790659529,1.6395,2578.1,2577.1,5.47459]
["bitfinex","ETHUSD",1727790659530,4.3541057,2578.0,2577.3,3.87999]
["bitfinex","ETHUSD",1727790659820,0.4751057,2578.0,2577.3,3.87994]
["bitfinex","ETHUSD",1727790660005,1.6395,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1727790660208,1.6395,2578.1,2577.7,3.87941]
["bitfinex","ETHUSD",1727790660380,1.6395,2578.1,2577.6,3.87947]
["bitfinex","ETHUSD",1727790660579,1.6395,2578.1,2577.8,3.87927]
["bitfinex","ETHUSD",1727790660775,1.6395,2578.1,2577.5,3.8796]
["bitfinex","ETHUSD",1727790660995,1.6395,2578.1,2577.3,3.0]
["bitfinex","ETHUSD",1727790660996,2.191319,2578.1,2577.3,3.0]
["bitfinex","ETHUSD",1727790661214,2.191319,2578.1,2577.1,1.5943]
["bitfinex","ETHUSD",1727790661215,1.6395,2578.1,2577.8,3.87918]
["bitfinex","ETHUSD",1727790661397,1.6395,2578.1,2577.4,3.87978]
["bitfinex","ETHUSD",1727790661581,1.6395,2578.1,2577.3,3.0]
["bitfinex","ETHUSD",1727790661809,1.6395,2578.1,2577.4,3.87973]
["bitfinex","ETHUSD",1727790662007,1.6395,2578.1,2577.6,3.87955]
["bitfinex","ETHUSD",1727790662207,3.87835,2578.5,2577.8,3.87927]
["bitfinex","ETHUSD",1727790662528,1.6535,2578.4,2578.0,3.87889]
["bitfinex","ETHUSD",1727790662690,5.01382042,2579.4,2578.3,3.87842]
["bitfinex","ETHUSD",1727790662691,1.6535,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1727790663030,1.6535,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1727790663333,1.6535,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1727790663622,3.87679,2579.5,2578.6,1.6323]
["bitfinex","ETHUSD",1727790663623,1.6535,2579.5,2578.6,1.6323]
["bitfinex","ETHUSD",1727790663922,0.77720238,2580.2,2578.6,1.6323]
["bitfinex","ETHUSD",1727790663923,3.87619,2579.9,2578.7,0.02322511]
["bitfinex","ETHUSD",1727790664131,1.5121,2579.9,2579.2,3.87709]
["bitfinex","ETHUSD",1727790664420,1.5121,2579.9,2579.3,3.93570017]
["bitfinex","ETHUSD",1727790664721,1.5121,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1727790665631,3.87583,2580.1,2579.3,3.87688]
["bitfinex","ETHUSD",1727790665923,3.87583,2580.1,2579.3,7.75381]
["bitfinex","ETHUSD",1727790665924,0.934577,2580.0,2579.3,7.75381]
["bitfinex","ETHUSD",1727790666133,5.46994,2580.2,2579.5,3.87658]
["bitfinex","ETHUSD",1727790666332,3.87601,2580.0,2579.3,3.87687]
["bitfinex","ETHUSD",1727790666533,1.5785,2579.6,2578.8,6.87774]
["bitfinex","ETHUSD",1727790666678,1.5785,2579.6,2578.6,1.6139]
["bitfinex","ETHUSD",1727790666679,5.45514,2579.6,2578.9,3.87759]
["bitfinex","ETHUSD",1727790667024,10.264968,2579.6,2578.9,3.87753]
["bitfinex","ETHUSD",1727790667224,3.87674,2579.5,2578.7,3.87783]
["bitfinex","ETHUSD",1727790667393,2.511648,2579.6,2578.9,3.87762]
["bitfinex","ETHUSD",1727790667597,2.511648,2579.6,2578.5,3.87813]
["bitfinex","ETHUSD",1727790667598,3.87719,2579.2,2578.5,3.87813]
["bitfinex","ETHUSD",1727790667893,1.5231,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1727790668415,3.87753,2579.0,2578.3,7.75689]
["bitfinex","ETHUSD",1727790668576,3.87756,2579.0,2578.3,3.87843]
["bitfinex","ETHUSD",1727790668781,3.87756,2579.0,2578.3,3.87839]
["bitfinex","ETHUSD",1727790668982,0.933148,2579.6,2577.8,3.87919]
["bitfinex","ETHUSD",1727790668983,0.933148,2579.6,2578.4,1.5493]
["bitfinex","ETHUSD",1727790669220,0.933148,2579.6,2578.8,3.87767]
["bitfinex","ETHUSD",1727790669221,3.87666,2579.6,2578.8,3.87767]
["bitfinex","ETHUSD",1727790669401,1.5482,2579.7,2578.4,1.5493]
["bitfinex","ETHUSD",1727790669728,3.87566,2580.3,2579.5,3.87662]
["bitfinex","ETHUSD",1727790670042,5.51916,2580.4,2579.7,3.87639]
["bitfinex","ETHUSD",1727790670177,1.6437,2580.4,2579.7,3.87633]
["bitfinex","ETHUSD",1727790670381,1.6437,2580.4,2579.8,3.87622]
["bitfinex","ETHUSD",1727790670606,0.5519,2580.3,2579.8,3.87622]
["bitfinex","ETHUSD",1727790670838,0.5519,2580.3,2579.8,3.8762]
["bitfinex","ETHUSD",1727790671042,0.5519,2580.3,2579.9,3.87607]
["bitfinex","ETHUSD",1727790671252,1.6437,2580.4,2579.9,3.87607]
["bitfinex","ETHUSD",1727790671426,1.6437,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1727790671610,3.87592,2580.1,2579.3,3.87691]
["bitfinex","ETHUSD",1727790671810,1.5691,2580.0,2579.3,3.87691]
["bitfinex","ETHUSD",1727790672126,1.5691,2580.0,2578.2,7.01382042]
["bitfinex","ETHUSD",1727790672127,3.87671,2579.6,2579.0,3.87745]
["bitfinex","ETHUSD",1727790672329,3.87671,2579.6,2578.8,1.6601]
["bitfinex","ETHUSD",1727790672330,5.446,2579.4,2578.8,3.87772]
["bitfinex","ETHUSD",1727790672558,9.32301,2579.4,2578.6,3.87795]
["bitfinex","ETHUSD",1727790672714,3.87705,2579.3,2578.6,3.87795]
["bitfinex","ETHUSD",1727790672913,1.5691,2579.4,2579.0,3.87737]
["bitfinex","ETHUSD",1727790673427,1.6033,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1727790673823,1.6033,2579.7,2579.3,3.87698]
["bitfinex","ETHUSD",1727790674167,1.6033,2580.1,2579.4,1.6431]
["bitfinex","ETHUSD",1727790674317,1.5384,2580.4,2579.9,3.87606]
["bitfinex","ETHUSD",1727790674541,1.5384,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1727790674833,1.5384,2580.4,2579.6,3.87655]
["bitfinex","ETHUSD",1727790674834,3.87554,2580.3,2579.6,3.87655]
["bitfinex","ETHUSD",1727790675038,3.87554,2580.3,2579.4,1.6431]
["bitfinex","ETHUSD",1727790675039,1.5384,2580.4,2579.4,5.51986]
["bitfinex","ETHUSD",1727790675236,1.5384,2580.4,2579.4,3.87676]
["bitfinex","ETHUSD",1727790675237,3.8759,2580.1,2579.4,3.87676]
["bitfinex","ETHUSD",1727790675468,0.38759,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1727790675779,1.5384,2580.4,2579.3,3.87698]
["bitfinex","ETHUSD",1727790675984,5.41388,2580.4,2579.8,3.87618]
["bitfinex","ETHUSD",1727790676166,5.41388,2580.4,2579.9,3.87598]
["bitfinex","ETHUSD",1727790676167,1.5384,2580.4,2579.9,3.87598]
["bitfinex","ETHUSD",1727790676482,5.41386,2580.4,2579.6,3.98172]
["bitfinex","ETHUSD",1727790676634,3.87598,2580.0,2579.6,0.1053]
["bitfinex","ETHUSD",1727790676838,0.387598,2579.9,2579.6,0.1053]
["bitfinex","ETHUSD",1727790677465,1.6462,2579.8,2579.6,0.1053]
["bitfinex","ETHUSD",1727790677893,0.77720238,2580.5,2579.6,3.98177]
["bitfinex","ETHUSD",1727790677894,1.6462,2580.1,2579.6,3.98177]
["bitfinex","ETHUSD",1727790678671,1.6462,2580.1,2579.6,3.98178]
["bitfinex","ETHUSD",1727790678855,1.6462,2580.1,2579.7,3.8764]
["bitfinex","ETHUSD",1727790679075,5.50913,2580.5,2579.8,3.87626]
["bitfinex","ETHUSD",1727790679244,4.813893,2580.4,2579.8,3.87626]
["bitfinex","ETHUSD",1727790679583,4.813893,2580.4,2579.8,3.87619]
["bitfinex","ETHUSD",1727790679735,4.813893,2580.4,2579.8,7.75238]
["bitfinex","ETHUSD",1727790679946,4.813893,2580.4,2579.8,3.87618]
["bitfinex","ETHUSD",1727790679947,0.938433,2580.4,2579.8,3.87618]
["bitfinex","ETHUSD",1727790680153,1.6338,2580.5,2580.0,3.87595]
["bitfinex","ETHUSD",1727790680354,1.6338,2580.5,2579.9,3.87611]
["bitfinex","ETHUSD",1727790680596,1.6338,2580.5,2579.7,1.5309]
["bitfinex","ETHUSD",1727790680880,1.6338,2580.5,2580.1,3.87579]
["bitfinex","ETHUSD",1727790681086,3.87486,2580.8,2580.1,3.87579]
["bitfinex","ETHUSD",1727790681254,3.87492,2580.7,2580.1,3.87569]
["bitfinex","ETHUSD",1727790681589,3.87538,2580.4,2579.9,3.87597]
["bitfinex","ETHUSD",1727790681787,1.509,2580.2,2579.6,0.1053]
["bitfinex","ETHUSD",1727790682003,5.38541,2579.7,2579.6,0.1053]
["bitfinex","ETHUSD",1727790682348,3.87744,2579.1,2578.4,3.87829]
["bitfinex","ETHUSD",1727790682549,3.8775,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1727790682793,3.8775,2579.0,2578.7,3.8779]
["bitfinex","ETHUSD",1727790682794,0.775494,2579.0,2578.7,3.8779]
["bitfinex","ETHUSD",1727790682991,3.87679,2579.5,2578.9,3.87759]
["bitfinex","ETHUSD",1727790683351,3.87689,2579.4,2578.7,3.87782]
["bitfinex","ETHUSD",1727790683555,3.87679,2579.5,2578.9,3.8776]
["bitfinex","ETHUSD",1727790683556,0.775368,2579.3,2578.9,3.8776]
["bitfinex","ETHUSD",1727790683889,3.87677,2579.5,2578.8,3.87776]
["bitfinex","ETHUSD",1727790684050,3.87677,2579.5,2578.9,3.87758]
["bitfinex","ETHUSD",1727790684396,1.5139,2579.6,2578.9,3.87758]
["bitfinex","ETHUSD",1727790684397,1.5139,2579.6,2578.9,3.87749]
["bitfinex","ETHUSD",1727790684563,5.46534,2579.9,2579.1,3.87731]
["bitfinex","ETHUSD",1727790684765,1.5892,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1727790685092,1.5892,2580.2,2579.6,3.87654]
["bitfinex","ETHUSD",1727790685591,1.5892,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1727790685949,1.5892,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1727790686645,1.5892,2580.2,2579.7,7.75264]
["bitfinex","ETHUSD",1727790686844,5.47389,2580.5,2579.7,3.87632]
["bitfinex","ETHUSD",1727790687055,7.75123,2580.3,2579.7,3.87632]
["bitfinex","ETHUSD",1727790687285,4.422829,2580.4,2579.6,3.0]
["bitfinex","ETHUSD",1727790687648,8.298339,2580.4,2579.7,3.8764]
["bitfinex","ETHUSD",1727790687850,4.422839,2580.4,2579.7,3.87632]
["bitfinex","ETHUSD",1727790688074,3.8756,2580.3,2579.7,3.87632]
["bitfinex","ETHUSD",1727790688386,3.87567,2580.2,2579.4,1.6308]
["bitfinex","ETHUSD",1727790688593,3.87567,2580.2,2579.4,3.87677]
["bitfinex","ETHUSD",1727790688798,3.87616,2579.9,2579.2,3.87712]
["bitfinex","ETHUSD",1727790689089,3.87639,2579.8,2579.0,3.87738]
["bitfinex","ETHUSD",1727790689299,3.87655,2579.7,2579.0,3.87738]
["bitfinex","ETHUSD",1727790689527,3.87636,2579.8,2579.0,3.87738]
["bitfinex","ETHUSD",1727790689652,3.87636,2579.8,2578.1,4.26721]
["bitfinex","ETHUSD",1727790689653,3.87672,2579.5,2578.6,3.87796]
["bitfinex","ETHUSD",1727790689852,1.6442,2579.6,2578.9,3.87761]
["bitfinex","ETHUSD",1727790689853,5.5209,2579.6,2578.9,3.87761]
["bitfinex","ETHUSD",1727790690049,1.6442,2579.6,2579.0,3.87739]
["bitfinex","ETHUSD",1727790690250,5.52077,2579.6,2578.9,3.87761]
["bitfinex","ETHUSD",1727790690454,0.5908406,2579.5,2578.7,3.87781]
["bitfinex","ETHUSD",1727790690691,1.6442,2579.6,2578.2,5.45254]
["bitfinex","ETHUSD",1727790690692,3.87694,2579.4,2578.2,5.45254]
["bitfinex","ETHUSD",1727790690848,5.52085,2579.6,2578.2,5.45254]
["bitfinex","ETHUSD",1727790690849,3.87713,2579.3,2578.6,3.87793]
["bitfinex","ETHUSD",1727790691051,3.87692,2579.4,2578.6,3.87805]
["bitfinex","ETHUSD",1727790691316,3.87692,2579.4,2578.2,5.45255]
["bitfinex","ETHUSD",1727790691519,3.87681,2579.5,2578.7,3.87788]
["bitfinex","ETHUSD",1727790691814,1.6442,2579.6,2578.8,0.07754053]
["bitfinex","ETHUSD",1727790692093,1.5041,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1727790692482,0.77720238,2580.3,2579.2,3.87717]
["bitfinex","ETHUSD",1727790692801,1.6229,2580.2,2579.9,3.8761]
["bitfinex","ETHUSD",1727790692967,1.6229,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1727790693318,1.6229,2580.2,2579.8,3.87623]
["bitfinex","ETHUSD",1727790693714,1.6229,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1727790694288,2.172739,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1727790694915,2.172739,2580.2,2579.8,3.87614]
["bitfinex","ETHUSD",1727790695123,1.6229,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1727790695323,1.6229,2580.2,2579.8,3.87615]
["bitfinex","ETHUSD",1727790695520,1.6229,2580.2,2579.9,3.87602]
["bitfinex","ETHUSD",1727790696524,1.6229,2580.2,2579.7,3.87634]
["bitfinex","ETHUSD",1727790696729,1.6229,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1727790696937,1.6229,2580.2,2579.2,1.5137]
["bitfinex","ETHUSD",1727790697146,1.6229,2580.2,2579.6,3.87648]
["bitfinex","ETHUSD",1727790697794,1.6229,2580.2,2579.4,3.87683]
["bitfinex","ETHUSD",1727790697795,1.6229,2580.2,2579.5,3.87668]
["bitfinex","ETHUSD",1727790697998,4.425671,2580.1,2579.4,3.87683]
["bitfinex","ETHUSD",1727790698390,4.425671,2580.1,2579.3,3.0]
["bitfinex","ETHUSD",1727790698701,3.87612,2579.9,2579.2,7.75414]
["bitfinex","ETHUSD",1727790699031,1.565,2579.7,2578.8,1.6262]
["bitfinex","ETHUSD",1727790699238,5.4415,2579.7,2578.9,3.87751]
["bitfinex","ETHUSD",1727790699402,5.4415,2579.7,2578.8,3.87769]
["bitfinex","ETHUSD",1727790699403,3.87672,2579.5,2578.8,3.87769]
["bitfinex","ETHUSD",1727790699784,1.04553204,2579.6,2578.7,3.87778]
["bitfinex","ETHUSD",1727790700101,4.92211204,2579.6,2578.7,3.87783]
["bitfinex","ETHUSD",1727790700436,4.92211204,2579.6,2578.9,3.87752]
["bitfinex","ETHUSD",1727790700811,4.92210204,2579.6,2578.9,3.87752]
["bitfinex","ETHUSD",1727790701016,0.6487102,2579.5,2578.9,3.87751]
["bitfinex","ETHUSD",1727790701200,1.04553204,2579.6,2578.8,3.87766]
["bitfinex","ETHUSD",1727790701549,1.5022,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1727790701834,1.5022,2579.3,2579.0,3.87746]
["bitfinex","ETHUSD",1727790702035,2.59463204,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1727790702224,2.50111771,2580.1,2578.4,1.6183]
["bitfinex","ETHUSD",1727790702225,1.5491,2579.9,2578.6,2.0094]
["bitfinex","ETHUSD",1727790702546,1.5491,2579.9,2579.4,3.87677]
["bitfinex","ETHUSD",1727790702746,0.77720238,2580.3,2579.4,3.87679]
["bitfinex","ETHUSD",1727790702747,2.28350238,2580.3,2579.4,3.87679]
["bitfinex","ETHUSD",1727790703035,1.5063,2580.3,2579.6,3.87649]
["bitfinex","ETHUSD",1727790703335,1.5063,2580.3,2579.6,3.87642]
["bitfinex","ETHUSD",1727790703503,1.5063,2580.3,2579.6,7.75289]
["bitfinex","ETHUSD",1727790703696,0.61588824,2580.3,2579.8,3.87619]
["bitfinex","ETHUSD",1727790703897,2.41100238,2580.5,2579.8,3.87619]
["bitfinex","ETHUSD",1727790703898,2.41100238,2580.5,2579.9,3.87603]
["bitfinex","ETHUSD",1727790704136,1.6338,2580.5,2579.8,3.87619]
["bitfinex","ETHUSD",1727790704316,0.34349544,2580.4,2579.6,5.54158]
["bitfinex","ETHUSD",1727790704520,0.34349544,2580.3,2579.6,5.54158]
["bitfinex","ETHUSD",1727790704723,6.28627238,2580.5,2579.6,9.41806]
["bitfinex","ETHUSD",1727790704924,5.34901565,2580.4,2579.6,1.6651]
["bitfinex","ETHUSD",1727790705127,2.20067826,2580.3,2579.4,6.87685]
["bitfinex","ETHUSD",1727790705433,2.36750238,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1727790705615,1.5903,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1727790705810,0.77720238,2580.3,2579.9,3.87608]
["bitfinex","ETHUSD",1727790706139,3.82998788,2580.4,2579.9,3.87608]
["bitfinex","ETHUSD",1727790706140,3.46769331,2580.4,2579.9,3.87607]
["bitfinex","ETHUSD",1727790706438,0.34369721,2580.2,2579.3,3.0]
["bitfinex","ETHUSD",1727790706744,0.34369721,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1727790707131,0.34369721,2580.2,2579.7,7.75263]
["bitfinex","ETHUSD",1727790707514,0.34369721,2580.2,2579.7,3.87631]
["bitfinex","ETHUSD",1727790708383,0.34369721,2580.2,2579.5,3.87664]
["bitfinex","ETHUSD",1727790708384,0.89467189,2580.1,2579.5,3.87664]
["bitfinex","ETHUSD",1727790708559,0.34396829,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1727790708758,1.15509254,2580.0,2579.3,7.7538]
["bitfinex","ETHUSD",1727790708987,1.12117067,2579.9,2579.3,3.87689]
["bitfinex","ETHUSD",1727790709157,0.34396829,2579.8,2579.3,3.87689]
["bitfinex","ETHUSD",1727790709482,0.34434616,2579.7,2579.4,3.87682]
["bitfinex","ETHUSD",1727790709657,1.39993343,2580.0,2579.2,5.37733]
["bitfinex","ETHUSD",1727790709658,0.77720238,2579.8,2579.2,5.37733]
["bitfinex","ETHUSD",1727790709858,0.34435777,2579.7,2579.2,5.37733]
["bitfinex","ETHUSD",1727790710042,0.21771358,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1727790710246,3.80561618,2579.7,2579.1,3.87724]
["bitfinex","ETHUSD",1727790710562,0.34436012,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1727790710760,2.37880238,2579.7,2579.2,3.87706]
["bitfinex","ETHUSD",1727790710957,2.46383897,2579.6,2578.9,7.75506]
["bitfinex","ETHUSD",1727790711187,2.75506105,2579.5,2578.6,1.6377]
["bitfinex","ETHUSD",1727790711390,0.34434884,2579.4,2578.9,3.8775]
["bitfinex","ETHUSD",1727790711680,0.77720238,2579.5,2578.8,3.87766]
["bitfinex","ETHUSD",1727790711681,0.34429672,2579.3,2578.8,3.87766]
["bitfinex","ETHUSD",1727790711890,0.77720238,2579.4,2578.6,9.39365]
["bitfinex","ETHUSD",1727790712058,1.58687651,2579.3,2578.6,5.51567]
["bitfinex","ETHUSD",1727790712265,3.87742,2579.1,2578.3,1.5338]
["bitfinex","ETHUSD",1727790712479,0.34427889,2579.0,2578.2,3.87862]
["bitfinex","ETHUSD",1727790712648,0.77720238,2579.0,2578.2,3.87862]
["bitfinex","ETHUSD",1727790712860,1.12148127,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1727790713187,0.77720238,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1727790713392,0.34409635,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1727790713599,0.77720238,2579.0,2578.4,3.87835]
["bitfinex","ETHUSD",1727790713803,1.12355093,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1727790713959,1.12355093,2579.0,2578.3,3.87848]
["bitfinex","ETHUSD",1727790713960,2.20330337,2578.9,2578.3,3.87848]
["bitfinex","ETHUSD",1727790714158,2.20330337,2578.8,2578.3,3.87848]
["bitfinex","ETHUSD",1727790714393,2.20326422,2578.7,2578.2,3.87857]
["bitfinex","ETHUSD",1727790714701,2.20326422,2578.7,2577.2,1.6584]
["bitfinex","ETHUSD",1727790714702,1.6655,2578.3,2577.2,1.6584]
["bitfinex","ETHUSD",1727790714908,1.08155388,2578.2,2577.2,1.6584]
["bitfinex","ETHUSD",1727790715192,2.4492601,2578.3,2578.0,3.87894]
["bitfinex","ETHUSD",1727790715360,1.6655,2578.3,2578.0,3.87894]
["bitfinex","ETHUSD",1727790715563,1.35982337,2578.6,2578.0,3.87894]
["bitfinex","ETHUSD",1727790715564,1.5425,2578.6,2578.0,3.87894]
["bitfinex","ETHUSD",1727790715818,1.5425,2578.6,2577.9,3.87912]
["bitfinex","ETHUSD",1727790715950,0.7837601,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1727790715951,2.3262601,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1727790716160,1.08110662,2578.6,2578.2,3.87865]
["bitfinex","ETHUSD",1727790716353,0.34383515,2578.6,2578.4,3.87835]
["bitfinex","ETHUSD",1727790716678,2.2844601,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1727790716896,1.5007,2579.0,2578.6,3.87807]
["bitfinex","ETHUSD",1727790717181,0.7837601,2579.1,2578.6,3.87807]
["bitfinex","ETHUSD",1727790717182,0.7837601,2579.1,2578.6,3.87799]
["bitfinex","ETHUSD",1727790717494,2.2844601,2579.3,2578.6,4.63099205]
["bitfinex","ETHUSD",1727790717706,2.2844601,2579.3,2578.8,3.87772]
["bitfinex","ETHUSD",1727790717870,0.34381609,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1727790718051,2.2844601,2579.3,2578.7,3.87791]
["bitfinex","ETHUSD",1727790718397,5.01629695,2579.5,2579.0,3.87743]
["bitfinex","ETHUSD",1727790718398,0.7837601,2579.5,2579.0,3.87743]
["bitfinex","ETHUSD",1727790718554,2.3242601,2579.6,2579.1,3.87726]
["bitfinex","ETHUSD",1727790718755,0.7837601,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1727790719067,0.7837601,2579.8,2579.3,3.87691]
["bitfinex","ETHUSD",1727790719268,1.6468,2579.9,2579.3,3.87691]
["bitfinex","ETHUSD",1727790719500,0.34390875,2579.8,2579.3,3.87691]
["bitfinex","ETHUSD",1727790719710,2.4305601,2579.9,2579.3,3.87691]
["bitfinex","ETHUSD",1727790720003,1.6468,2579.9,2579.3,3.87691]
["bitfinex","ETHUSD",1727790720418,1.6468,2579.9,2579.2,3.0]
["bitfinex","ETHUSD",1727790720908,6.3066701,2579.9,2579.1,9.32453]
["bitfinex","ETHUSD",1727790721108,2.4305601,2579.9,2579.2,3.87707]
["bitfinex","ETHUSD",1727790721293,0.34389797,2579.8,2579.6,3.87647]
["bitfinex","ETHUSD",1727790721675,2.33204627,2580.4,2579.8,3.87613]
["bitfinex","ETHUSD",1727790721676,0.7837601,2580.4,2579.8,3.87613]
["bitfinex","ETHUSD",1727790722012,0.7837601,2580.5,2580.2,3.87555]
["bitfinex","ETHUSD",1727790722310,1.5202,2580.8,2580.0,3.87588]
["bitfinex","ETHUSD",1727790722311,1.5202,2580.8,2580.0,3.87587]
["bitfinex","ETHUSD",1727790722606,2.43964836,2580.7,2580.0,3.87587]
["bitfinex","ETHUSD",1727790722809,0.23039601,2580.7,2580.0,3.87587]
["bitfinex","ETHUSD",1727790723366,2.09579835,2580.7,2580.0,3.87587]
["bitfinex","ETHUSD",1727790723512,0.23039601,2580.7,2580.0,3.87587]
["bitfinex","ETHUSD",1727790723742,2.3039601,2580.8,2579.7,1.6616]
["bitfinex","ETHUSD",1727790723871,5.83317432,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1727790723872,0.7837601,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1727790724075,1.13949695,2581.3,2581.1,3.87421]
["bitfinex","ETHUSD",1727790724076,1.51270186,2581.3,2581.1,3.87421]
["bitfinex","ETHUSD",1727790724301,0.37320491,2581.3,2581.1,3.87421]
["bitfinex","ETHUSD",1727790724488,2.03280491,2581.8,2581.2,1.601]
["bitfinex","ETHUSD",1727790724691,1.6596,2581.8,2581.2,1.601]
["bitfinex","ETHUSD",1727790724891,0.7837601,2582.0,2581.3,0.07724975]
["bitfinex","ETHUSD",1727790725086,0.7837601,2582.2,2581.5,3.8737]
["bitfinex","ETHUSD",1727790725304,1.13949695,2582.4,2580.6,4.26338]
["bitfinex","ETHUSD",1727790725305,0.7837601,2582.4,2581.7,3.8734]
["bitfinex","ETHUSD",1727790725512,1.9596787,2582.8,2581.9,3.87307]
["bitfinex","ETHUSD",1727790725513,3.872,2582.7,2581.9,3.87307]
["bitfinex","ETHUSD",1727790725783,2.3384601,2583.3,2582.3,3.87237]
["bitfinex","ETHUSD",1727790726078,2.3384601,2583.3,2582.7,6.87181]
["bitfinex","ETHUSD",1727790726079,1.5547,2583.3,2582.7,6.87181]
["bitfinex","ETHUSD",1727790726277,3.87078,2583.5,2582.8,0.07724929]
["bitfinex","ETHUSD",1727790726521,1.5579,2583.6,2582.8,3.94898929]
["bitfinex","ETHUSD",1727790726522,0.542868,2583.4,2582.8,3.94898929]
["bitfinex","ETHUSD",1727790726693,1.5579,2583.6,2582.8,1.66104929]
["bitfinex","ETHUSD",1727790726897,3.87074,2583.5,2582.8,1.5838]
["bitfinex","ETHUSD",1727790727449,3.87111,2583.3,2582.4,1.5838]
["bitfinex","ETHUSD",1727790727658,3.87163,2582.9,2582.1,1.5827]
["bitfinex","ETHUSD",1727790727803,3.87207,2582.6,2581.8,3.87322]
["bitfinex","ETHUSD",1727790728004,3.87207,2582.6,2581.7,1.5827]
["bitfinex","ETHUSD",1727790728005,1.6652,2582.8,2581.7,1.5827]
["bitfinex","ETHUSD",1727790728258,3.87216,2582.6,2581.7,1.5827]
["bitfinex","ETHUSD",1727790728406,0.66790204,2582.7,2581.7,1.5827]
["bitfinex","ETHUSD",1727790728612,3.87248,2582.4,2581.5,3.87358]
["bitfinex","ETHUSD",1727790728818,3.87248,2582.4,2581.4,5.52646]
["bitfinex","ETHUSD",1727790729020,3.87248,2582.4,2581.5,3.87357]
["bitfinex","ETHUSD",1727790729204,3.87248,2582.4,2581.6,3.87355]
["bitfinex","ETHUSD",1727790729205,0.387248,2582.3,2581.6,3.87355]
["bitfinex","ETHUSD",1727790729404,0.387248,2582.3,2581.7,0.07746293]
["bitfinex","ETHUSD",1727790729644,0.66790204,2582.7,2581.4,5.52649]
["bitfinex","ETHUSD",1727790729952,1.5213,2582.1,2581.5,3.0]
["bitfinex","ETHUSD",1727790730153,1.5213,2582.1,2581.6,3.87354]
["bitfinex","ETHUSD",1727790730363,1.5213,2582.1,2581.4,1.6527]
["bitfinex","ETHUSD",1727790730658,1.5213,2582.1,2581.0,1.5864]
["bitfinex","ETHUSD",1727790730659,3.87337,2581.8,2581.0,1.5864]
["bitfinex","ETHUSD",1727790730809,3.8737,2581.6,2580.7,1.5864]
["bitfinex","ETHUSD",1727790731008,0.387337,2581.7,2581.0,3.87444]
["bitfinex","ETHUSD",1727790731212,0.387337,2581.7,2581.1,3.8742]
["bitfinex","ETHUSD",1727790731512,3.87308,2582.0,2581.1,3.8742]
["bitfinex","ETHUSD",1727790731513,3.87329,2581.8,2581.1,0.07441733]
["bitfinex","ETHUSD",1727790731733,3.87329,2581.8,2581.0,3.94966241]
["bitfinex","ETHUSD",1727790731952,3.87329,2581.8,2580.9,3.87455]
["bitfinex","ETHUSD",1727790732155,3.87348,2581.7,2580.9,3.87455]
["bitfinex","ETHUSD",1727790732449,6.53512042,2582.1,2580.8,3.87472]
["bitfinex","ETHUSD",1727790732450,3.87357,2581.6,2580.8,3.87472]
["bitfinex","ETHUSD",1727790732652,0.387357,2581.5,2580.9,3.87459]
["bitfinex","ETHUSD",1727790732854,0.387357,2581.5,2580.8,3.87472]
["bitfinex","ETHUSD",1727790733054,0.387357,2581.5,2580.8,7.74938]
["bitfinex","ETHUSD",1727790733372,0.387357,2581.5,2580.7,1.5864]
["bitfinex","ETHUSD",1727790733373,5.52922,2581.4,2580.7,1.5864]
["bitfinex","ETHUSD",1727790733518,0.5916577,2581.3,2580.8,3.0]
["bitfinex","ETHUSD",1727790733711,0.5916577,2581.3,2580.7,4.5864]
["bitfinex","ETHUSD",1727790733912,0.387357,2581.5,2581.0,3.87435]
["bitfinex","ETHUSD",1727790734357,5.52864,2581.8,2581.0,3.9516526]
["bitfinex","ETHUSD",1727790734555,3.87334,2581.8,2581.0,3.9516526]
["bitfinex","ETHUSD",1727790734768,3.87334,2581.8,2581.0,0.0773026]
["bitfinex","ETHUSD",1727790734974,3.87334,2581.8,2581.0,3.9517226]
["bitfinex","ETHUSD",1727790735127,1.6299,2581.9,2580.9,3.0]
["bitfinex","ETHUSD",1727790735326,1.6299,2581.9,2581.2,3.87407]
["bitfinex","ETHUSD",1727790735529,5.50301,2581.9,2581.3,0.07729208]
["bitfinex","ETHUSD",1727790735767,3.87333,2581.8,2581.1,3.0]
["bitfinex","ETHUSD",1727790736131,3.8735,2581.7,2581.1,3.0]
["bitfinex","ETHUSD",1727790736324,1.6299,2581.9,2580.7,1.5864]
["bitfinex","ETHUSD",1727790736325,5.50311,2581.9,2580.7,1.5864]
["bitfinex","ETHUSD",1727790736561,0.550311,2581.8,2581.0,3.87436]
["bitfinex","ETHUSD",1727790736736,0.550311,2581.8,2581.1,3.0]
["bitfinex","ETHUSD",1727790736958,3.87341,2581.7,2581.1,3.0]
["bitfinex","ETHUSD",1727790737275,3.87341,2581.7,2580.9,3.0]
["bitfinex","ETHUSD",1727790737566,0.550311,2581.8,2580.3,1.6056]
["bitfinex","ETHUSD",1727790737567,1.6524,2581.4,2580.3,1.6056]
["bitfinex","ETHUSD",1727790737777,1.6524,2581.4,2580.7,3.87483]
["bitfinex","ETHUSD",1727790737930,1.6524,2581.4,2580.7,3.87481]
["bitfinex","ETHUSD",1727790738131,5.52628,2581.4,2580.7,3.87481]
["bitfinex","ETHUSD",1727790738429,1.6524,2581.4,2580.8,3.87468]
["bitfinex","ETHUSD",1727790738630,1.6524,2581.4,2580.9,0.077484]
["bitfinex","ETHUSD",1727790739055,1.6524,2581.4,2580.8,3.87468]
["bitfinex","ETHUSD",1727790739229,5.48612,2581.7,2580.9,3.87458]
["bitfinex","ETHUSD",1727790739436,5.48612,2581.7,2580.7,3.87483]
["bitfinex","ETHUSD",1727790739437,3.87381,2581.5,2580.7,3.87483]
["bitfinex","ETHUSD",1727790739647,0.548612,2581.6,2580.9,3.87451]
["bitfinex","ETHUSD",1727790739843,0.548612,2581.6,2580.9,5.44691]
["bitfinex","ETHUSD",1727790740377,1.6127,2581.7,2580.9,1.5724]
["bitfinex","ETHUSD",1727790740670,1.6127,2581.7,2581.1,3.8743]
["bitfinex","ETHUSD",1727790740870,1.6127,2581.7,2580.8,3.87468]
["bitfinex","ETHUSD",1727790741078,1.6127,2581.7,2580.6,1.5803]
["bitfinex","ETHUSD",1727790741239,1.6127,2581.7,2579.8,0.46887439]
["bitfinex","ETHUSD",1727790741240,3.87448,2581.0,2580.3,3.87541]
["bitfinex","ETHUSD",1727790741581,1.5385,2581.1,2580.4,3.87536]
["bitfinex","ETHUSD",1727790741746,1.5385,2581.1,2580.2,1.5803]
["bitfinex","ETHUSD",1727790741747,1.5385,2581.1,2580.5,3.87507]
["bitfinex","ETHUSD",1727790741948,3.87425,2581.2,2580.5,3.87507]
["bitfinex","ETHUSD",1727790742158,3.87403,2581.3,2580.5,3.87507]
["bitfinex","ETHUSD",1727790742493,3.87403,2581.3,2580.5,7.7502]
["bitfinex","ETHUSD",1727790742797,4.802453,2581.3,2580.6,3.87505]
["bitfinex","ETHUSD",1727790742980,4.802453,2581.3,2580.7,3.87487]
["bitfinex","ETHUSD",1727790742981,0.928423,2581.3,2580.7,3.87487]
["bitfinex","ETHUSD",1727790743159,3.87403,2581.3,2580.6,3.87498]
["bitfinex","ETHUSD",1727790743364,5.41014,2581.4,2580.5,3.87521]
["bitfinex","ETHUSD",1727790743596,3.87424,2581.2,2580.4,3.87525]
["bitfinex","ETHUSD",1727790743752,3.87424,2581.2,2580.5,3.0]
["bitfinex","ETHUSD",1727790743947,3.87424,2581.2,2580.2,1.5803]
["bitfinex","ETHUSD",1727790743948,3.8745,2581.0,2580.3,6.87541]
["bitfinex","ETHUSD",1727790744189,3.87461,2580.9,2580.3,3.0]
["bitfinex","ETHUSD",1727790744406,1.6189,2580.8,2580.3,3.0]
["bitfinex","ETHUSD",1727790744690,1.6189,2580.8,2580.2,3.0]
["bitfinex","ETHUSD",1727790744993,5.49367,2580.8,2580.2,3.0]
["bitfinex","ETHUSD",1727790745281,0.774882,2581.0,2580.4,3.87522]
["bitfinex","ETHUSD",1727790745650,5.40405,2581.1,2580.1,8.40222042]
["bitfinex","ETHUSD",1727790745651,1.5297,2581.1,2580.1,8.40222042]
["bitfinex","ETHUSD",1727790745849,5.40366,2581.4,2580.7,3.8749]
["bitfinex","ETHUSD",1727790746088,3.87417,2581.2,2580.5,3.8751]
["bitfinex","ETHUSD",1727790746455,3.87402,2581.3,2580.5,3.8751]
["bitfinex","ETHUSD",1727790746788,5.40357,2581.4,2580.7,3.87491]
["bitfinex","ETHUSD",1727790747091,4.801768,2581.3,2580.7,3.87491]
["bitfinex","ETHUSD",1727790747278,0.927738,2581.3,2580.7,3.87491]
["bitfinex","ETHUSD",1727790747482,0.927738,2581.3,2580.5,3.87512]
["bitfinex","ETHUSD",1727790747483,1.559,2581.0,2580.5,3.87512]
["bitfinex","ETHUSD",1727790747779,3.87471,2580.9,2580.2,3.0]
["bitfinex","ETHUSD",1727790747974,1.559,2581.0,2580.0,1.505]
["bitfinex","ETHUSD",1727790747975,1.559,2581.0,2580.4,3.0]
["bitfinex","ETHUSD",1727790748287,4.801808,2581.3,2580.7,3.87481]
["bitfinex","ETHUSD",1727790748288,2.486738,2581.3,2580.7,3.87481]
["bitfinex","ETHUSD",1727790748791,2.486738,2581.3,2580.6,3.87506]
["bitfinex","ETHUSD",1727790748996,2.486738,2581.3,2580.4,3.0]
["bitfinex","ETHUSD",1727790748997,3.87424,2581.2,2580.4,6.87535]
["bitfinex","ETHUSD",1727790749306,3.87454,2581.0,2580.4,3.0]
["bitfinex","ETHUSD",1727790749591,3.87444,2581.1,2580.3,3.8755]
["bitfinex","ETHUSD",1727790749592,1.5434,2580.7,2580.3,3.8755]
["bitfinex","ETHUSD",1727790749796,5.41832,2580.7,2580.0,3.87595]
["bitfinex","ETHUSD",1727790749949,5.960125,2580.7,2580.0,3.87595]
["bitfinex","ETHUSD",1727790750300,3.87508,2580.6,2579.9,3.8761]
["bitfinex","ETHUSD",1727790750469,2.085205,2580.7,2579.5,5.49005]
["bitfinex","ETHUSD",1727790750651,3.87623,2579.9,2579.2,5.48097]
["bitfinex","ETHUSD",1727790750855,0.387623,2579.8,2579.1,3.87723]
["bitfinex","ETHUSD",1727790751051,0.387623,2579.8,2578.9,1.544]
["bitfinex","ETHUSD",1727790751052,0.387623,2579.8,2579.0,3.87746]
["bitfinex","ETHUSD",1727790751286,1.6583,2580.1,2579.0,3.87735]
["bitfinex","ETHUSD",1727790751503,3.87657,2579.6,2579.0,3.87746]
["bitfinex","ETHUSD",1727790751680,3.87657,2579.6,2578.8,3.87768]
["bitfinex","ETHUSD",1727790752003,3.87657,2579.6,2578.2,2.0487]
["bitfinex","ETHUSD",1727790752004,1.5269,2579.6,2578.2,2.0487]
["bitfinex","ETHUSD",1727790752153,1.5269,2579.6,2577.7,5.01382042]
["bitfinex","ETHUSD",1727790752154,1.5269,2578.6,2577.7,1.6603]
["bitfinex","ETHUSD",1727790752353,1.5269,2578.6,2578.3,3.87852]
["bitfinex","ETHUSD",1727790752567,3.87711,2579.3,2577.7,1.6603]
["bitfinex","ETHUSD",1727790752568,1.6103,2579.0,2577.7,1.6603]
["bitfinex","ETHUSD",1727790752764,1.6103,2579.0,2578.5,3.87807]
["bitfinex","ETHUSD",1727790753001,1.6103,2579.0,2577.9,0.87933273]
["bitfinex","ETHUSD",1727790753167,1.6103,2579.0,2578.3,3.87837]
["bitfinex","ETHUSD",1727790753491,1.6103,2579.0,2578.1,3.0]
["bitfinex","ETHUSD",1727790753701,3.8769,2579.4,2578.7,3.87784]
["bitfinex","ETHUSD",1727790753702,1.5132,2579.3,2578.7,3.87784]
["bitfinex","ETHUSD",1727790753902,1.5132,2579.3,2578.8,3.95494268]
["bitfinex","ETHUSD",1727790754253,1.5132,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1727790754460,1.5132,2579.3,2579.0,3.87739]
["bitfinex","ETHUSD",1727790755067,7.75295,2579.7,2579.0,3.87739]
["bitfinex","ETHUSD",1727790755068,1.5258,2579.6,2579.0,7.75477]
["bitfinex","ETHUSD",1727790755266,1.5258,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1727790755601,2.066024,2579.6,2579.1,3.8772]
["bitfinex","ETHUSD",1727790755769,1.5258,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1727790755975,5.4251,2580.0,2579.3,3.87693]
["bitfinex","ETHUSD",1727790756163,5.4251,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1727790756164,1.5491,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1727790756363,5.42513,2580.0,2579.2,7.75416]
["bitfinex","ETHUSD",1727790756659,6.355157,2580.0,2579.2,3.87708]
["bitfinex","ETHUSD",1727790756867,4.806057,2580.0,2579.0,8.39701]
["bitfinex","ETHUSD",1727790757079,1.51932926,2581.5,2579.8,3.87614]
["bitfinex","ETHUSD",1727790757080,1.526,2580.6,2579.8,3.87614]
["bitfinex","ETHUSD",1727790757283,1.526,2580.6,2579.3,6.87696]
["bitfinex","ETHUSD",1727790757284,1.526,2580.6,2580.1,3.87578]
["bitfinex","ETHUSD",1727790757790,1.526,2580.6,2579.9,3.87599]
["bitfinex","ETHUSD",1727790758000,1.526,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1727790758304,1.5716,2581.8,2580.3,3.87541]
["bitfinex","ETHUSD",1727790758597,1.5716,2581.6,2580.4,0.07749862]
["bitfinex","ETHUSD",1727790758954,1.5716,2581.6,2580.4,3.95276862]
["bitfinex","ETHUSD",1727790759153,1.5716,2581.6,2580.0,3.0]
["bitfinex","ETHUSD",1727790759154,1.5716,2581.6,2580.6,3.87506]
["bitfinex","ETHUSD",1727790759795,1.5716,2581.6,2580.4,3.8753]
["bitfinex","ETHUSD",1727790760013,5.01382042,2582.3,2580.1,0.3884]
["bitfinex","ETHUSD",1727790760014,1.5065,2581.5,2580.2,3.87556]
["bitfinex","ETHUSD",1727790760173,1.5065,2581.4,2580.2,3.87556]
["bitfinex","ETHUSD",1727790760357,1.5274,2581.2,2580.1,3.0]
["bitfinex","ETHUSD",1727790760557,1.5274,2581.2,2580.2,3.87565]
["bitfinex","ETHUSD",1727790760872,1.5274,2581.2,2580.1,3.0]
["bitfinex","ETHUSD",1727790761093,1.5274,2581.2,2580.2,3.87564]
["bitfinex","ETHUSD",1727790761257,1.5274,2581.2,2580.5,3.8751]
["bitfinex","ETHUSD",1727790761601,1.5274,2581.2,2580.1,10.75135]
["bitfinex","ETHUSD",1727790761602,0.2065426,2581.1,2580.1,10.75135]
["bitfinex","ETHUSD",1727790761893,0.2065426,2581.1,2580.2,3.87566]
["bitfinex","ETHUSD",1727790762301,0.2065426,2581.1,2580.3,3.87551]
["bitfinex","ETHUSD",1727790762460,0.2065426,2581.1,2580.2,3.87566]
["bitfinex","ETHUSD",1727790762999,0.2065426,2581.1,2580.1,6.87566]
["bitfinex","ETHUSD",1727790763295,0.2065426,2581.1,2580.2,3.87559]
["bitfinex","ETHUSD",1727790763715,0.2065426,2581.1,2580.3,3.87551]
["bitfinex","ETHUSD",1727790763998,0.2065426,2581.1,2580.4,3.87528]
["bitfinex","ETHUSD",1727790764159,0.2065426,2581.1,2580.4,3.95278138]
["bitfinex","ETHUSD",1727790764361,1.5274,2581.2,2580.7,3.87485]
["bitfinex","ETHUSD",1727790764562,1.5274,2581.2,2580.7,0.07748781]
["bitfinex","ETHUSD",1727790764777,1.5274,2581.2,2580.2,0.3884]
["bitfinex","ETHUSD",1727790764778,1.5274,2581.2,2580.3,3.8754]
["bitfinex","ETHUSD",1727790764973,1.5274,2581.2,2580.4,0.0774981]
["bitfinex","ETHUSD",1727790765197,1.5274,2581.2,2580.3,3.8754]
["bitfinex","ETHUSD",1727790765198,1.5274,2581.2,2580.3,0.0774981]
["bitfinex","ETHUSD",1727790765404,1.5274,2581.2,2580.2,3.87558]
["bitfinex","ETHUSD",1727790765780,1.5274,2581.2,2580.1,6.87571]
["bitfinex","ETHUSD",1727790766111,0.540144,2581.1,2580.1,6.87571]
["bitfinex","ETHUSD",1727790766300,0.540144,2581.1,2580.1,10.75145]
["bitfinex","ETHUSD",1727790766498,0.540144,2581.1,2580.2,3.87564]
["bitfinex","ETHUSD",1727790767210,0.540144,2581.1,2579.8,1.6224]
["bitfinex","ETHUSD",1727790767417,3.8756,2580.3,2579.1,3.87721]
["bitfinex","ETHUSD",1727790767627,0.55,2580.7,2579.0,3.87745]
["bitfinex","ETHUSD",1727790767628,1.5536,2580.2,2579.0,3.87745]
["bitfinex","ETHUSD",1727790767776,1.5536,2580.2,2579.5,3.87663]
["bitfinex","ETHUSD",1727790768128,1.5536,2580.2,2578.9,1.6575]
["bitfinex","ETHUSD",1727790768129,1.5536,2580.2,2579.3,3.877]
["bitfinex","ETHUSD",1727790768450,1.5536,2580.2,2579.2,3.87715]
["bitfinex","ETHUSD",1727790768610,0.542914,2580.1,2578.9,1.6575]
["bitfinex","ETHUSD",1727790768820,5.42938,2580.2,2579.1,3.8773]
["bitfinex","ETHUSD",1727790769194,5.46397,2580.0,2578.8,3.87767]
["bitfinex","ETHUSD",1727790769575,1.93667781,2579.9,2578.6,1.5816]
["bitfinex","ETHUSD",1727790769777,1.5948,2579.9,2578.8,3.87768]
["bitfinex","ETHUSD",1727790770215,1.5948,2579.9,2578.9,3.8775]
["bitfinex","ETHUSD",1727790770532,0.55,2579.5,2578.4,3.87827]
["bitfinex","ETHUSD",1727790770695,5.01382042,2579.8,2578.6,3.87795]
["bitfinex","ETHUSD",1727790770696,1.75604,2579.4,2578.6,3.87795]
["bitfinex","ETHUSD",1727790771383,1.75604,2579.4,2578.0,2.03654376]
["bitfinex","ETHUSD",1727790771384,1.5011,2579.3,2578.2,3.87858]
["bitfinex","ETHUSD",1727790771692,1.5011,2579.3,2578.2,3.87857]
["bitfinex","ETHUSD",1727790771887,1.5011,2579.3,2578.4,3.87836]
["bitfinex","ETHUSD",1727790772089,1.5011,2579.3,2578.5,3.87817]
["bitfinex","ETHUSD",1727790772502,1.6303,2579.2,2577.7,1.9621]
["bitfinex","ETHUSD",1727790772698,0.550733,2579.1,2578.3,3.87844]
["bitfinex","ETHUSD",1727790772897,1.6303,2579.2,2578.3,3.87844]
["bitfinex","ETHUSD",1727790773228,5.50747,2579.2,2577.9,3.87905]
["bitfinex","ETHUSD",1727790773426,3.87763,2578.9,2577.9,3.87905]
["bitfinex","ETHUSD",1727790773723,1.5956,2579.1,2578.1,3.87872]
["bitfinex","ETHUSD",1727790773910,5.473,2579.1,2578.1,3.87872]
["bitfinex","ETHUSD",1727790774089,0.935024,2579.0,2578.3,3.87851]
["bitfinex","ETHUSD",1727790774285,1.5956,2579.1,2578.3,3.87851]
["bitfinex","ETHUSD",1727790774596,1.5956,2579.1,2578.3,7.75683]
["bitfinex","ETHUSD",1727790774796,1.5956,2579.1,2578.4,3.87835]
["bitfinex","ETHUSD",1727790775423,1.5956,2579.1,2578.3,3.87841]
["bitfinex","ETHUSD",1727790775633,1.5956,2579.1,2578.6,3.87799]
["bitfinex","ETHUSD",1727790775949,1.5956,2579.1,2578.8,3.87776]
["bitfinex","ETHUSD",1727790776131,1.5956,2579.1,2578.6,0.387799]
["bitfinex","ETHUSD",1727790776132,1.5956,2579.1,2578.9,3.87761]
["bitfinex","ETHUSD",1727790776296,1.594,2579.7,2578.9,3.87761]
["bitfinex","ETHUSD",1727790776505,1.594,2579.7,2578.9,7.75515]
["bitfinex","ETHUSD",1727790776703,1.594,2579.7,2578.9,3.87754]
["bitfinex","ETHUSD",1727790776885,3.87666,2579.6,2578.5,7.75625]
["bitfinex","ETHUSD",1727790777090,3.87741,2579.1,2578.2,3.87858]
["bitfinex","ETHUSD",1727790777299,3.87741,2579.1,2577.2,5.01382042]
["bitfinex","ETHUSD",1727790777300,5.39657,2579.0,2577.9,3.87912]
["bitfinex","ETHUSD",1727790777528,5.39657,2579.0,2577.7,1.6169]
["bitfinex","ETHUSD",1727790777529,3.87762,2578.9,2578.0,3.87883]
["bitfinex","ETHUSD",1727790777708,3.87786,2578.8,2577.9,3.87905]
["bitfinex","ETHUSD",1727790777905,1.6181,2578.8,2578.0,3.87888]
["bitfinex","ETHUSD",1727790778103,1.6181,2578.8,2578.1,3.87873]
["bitfinex","ETHUSD",1727790778334,1.6181,2578.8,2578.0,4.266768]
["bitfinex","ETHUSD",1727790778539,1.6181,2578.8,2577.8,3.87926]
["bitfinex","ETHUSD",1727790778540,5.49594,2578.8,2577.8,3.87926]
["bitfinex","ETHUSD",1727790778693,5.01382042,2579.2,2577.6,3.87947]
["bitfinex","ETHUSD",1727790778694,3.87807,2578.6,2577.7,3.87939]
["bitfinex","ETHUSD",1727790778899,1.6356,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1727790779234,1.6356,2578.5,2577.8,3.0]
["bitfinex","ETHUSD",1727790779430,1.6356,2578.5,2577.7,3.0]
["bitfinex","ETHUSD",1727790779639,1.6356,2578.5,2577.9,3.8791]
["bitfinex","ETHUSD",1727790779840,1.6356,2578.5,2577.8,3.0]
["bitfinex","ETHUSD",1727790780402,1.6356,2578.5,2577.8,6.87916]
["bitfinex","ETHUSD",1727790780600,2.186952,2578.5,2577.5,3.87964]
["bitfinex","ETHUSD",1727790780822,2.186952,2578.5,2577.0,5.53295]
["bitfinex","ETHUSD",1727790780823,3.87866,2578.3,2577.0,5.53295]
["bitfinex","ETHUSD",1727790781023,5.50398,2578.2,2577.1,3.88019]
["bitfinex","ETHUSD",1727790781233,3.87891,2578.1,2577.1,3.88018]
["bitfinex","ETHUSD",1727790781443,3.87936,2577.8,2576.9,3.88055]
["bitfinex","ETHUSD",1727790781610,5.40797,2577.7,2576.9,3.88055]
["bitfinex","ETHUSD",1727790781817,2.069297,2577.7,2576.9,3.88053]
["bitfinex","ETHUSD",1727790781995,1.5285,2577.7,2576.7,3.88079]
["bitfinex","ETHUSD",1727790782204,1.5285,2577.7,2577.3,3.87991]
["bitfinex","ETHUSD",1727790782514,1.5285,2577.7,2577.4,3.87979]
["bitfinex","ETHUSD",1727790782724,1.5285,2577.7,2577.4,3.87987]
["bitfinex","ETHUSD",1727790783124,1.5285,2577.7,2577.4,3.87986]
["bitfinex","ETHUSD",1727790783508,1.5285,2577.7,2577.3,3.87991]
["bitfinex","ETHUSD",1727790783710,1.6531,2578.3,2577.5,3.87961]
["bitfinex","ETHUSD",1727790783901,1.6531,2578.3,2577.6,3.87949]
["bitfinex","ETHUSD",1727790784208,1.6531,2578.3,2577.3,3.88002]
["bitfinex","ETHUSD",1727790784209,5.53171,2578.3,2577.3,3.88002]
["bitfinex","ETHUSD",1727790784513,5.53171,2578.3,2577.5,3.8796]
["bitfinex","ETHUSD",1727790784715,5.53171,2578.3,2577.6,3.87955]
["bitfinex","ETHUSD",1727790784716,1.6531,2578.3,2577.6,3.87955]
["bitfinex","ETHUSD",1727790785044,1.6531,2578.3,2577.7,3.87938]
["bitfinex","ETHUSD",1727790785219,5.53175,2578.3,2577.6,3.87956]
["bitfinex","ETHUSD",1727790785415,3.87875,2578.2,2577.5,3.0]
["bitfinex","ETHUSD",1727790785646,5.53168,2578.3,2577.5,3.0]
["bitfinex","ETHUSD",1727790785647,3.87884,2578.1,2577.5,3.0]
["bitfinex","ETHUSD",1727790785804,5.53168,2578.3,2577.5,3.0]
["bitfinex","ETHUSD",1727790785805,1.6531,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1727790786134,1.6531,2578.3,2577.5,5.289677]
["bitfinex","ETHUSD",1727790786313,1.6531,2578.3,2577.6,3.87955]
["bitfinex","ETHUSD",1727790786638,1.6531,2578.3,2577.9,3.87903]
["bitfinex","ETHUSD",1727790786839,1.6531,2578.3,2577.7,3.87934]
["bitfinex","ETHUSD",1727790787048,5.53169,2578.3,2577.5,0.687977]
["bitfinex","ETHUSD",1727790787269,3.8792,2577.9,2577.2,3.88015]
["bitfinex","ETHUSD",1727790787554,3.87967,2577.6,2576.9,3.88052]
["bitfinex","ETHUSD",1727790787705,3.87967,2577.6,2577.0,3.88046]
["bitfinex","ETHUSD",1727790788044,1.616,2577.9,2576.9,4.656658]
["bitfinex","ETHUSD",1727790788244,3.87973,2577.5,2576.9,3.88052]
["bitfinex","ETHUSD",1727790788740,1.6142,2577.6,2576.9,3.88052]
["bitfinex","ETHUSD",1727790788741,1.6142,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1727790789038,1.6142,2577.6,2577.3,3.88]
["bitfinex","ETHUSD",1727790789246,1.6142,2577.6,2576.8,3.88076]
["bitfinex","ETHUSD",1727790789399,1.6142,2577.6,2577.3,3.87995]
["bitfinex","ETHUSD",1727790789608,1.5737,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1727790789811,1.5737,2578.0,2577.5,3.87965]
["bitfinex","ETHUSD",1727790790006,1.5737,2578.0,2577.4,3.87979]
["bitfinex","ETHUSD",1727790790459,1.5737,2578.0,2577.5,3.87961]
["bitfinex","ETHUSD",1727790790747,3.87928,2577.8,2577.1,1.6183]
["bitfinex","ETHUSD",1727790790952,3.87928,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1727790791278,1.555,2577.7,2576.7,1.5876]
["bitfinex","ETHUSD",1727790791569,3.87855,2578.3,2576.1,5.14977777]
["bitfinex","ETHUSD",1727790791570,3.88086,2576.8,2576.2,3.88167]
["bitfinex","ETHUSD",1727790791713,1.555,2576.9,2576.2,3.88167]
["bitfinex","ETHUSD",1727790791911,1.555,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1727790792256,3.88078,2576.8,2576.2,3.88162]
["bitfinex","ETHUSD",1727790792552,1.555,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1727790792760,1.555,2576.9,2576.5,3.88123]
["bitfinex","ETHUSD",1727790793116,1.555,2576.9,2576.2,0.78883708]
["bitfinex","ETHUSD",1727790793313,1.5396,2577.3,2576.9,3.88053]
["bitfinex","ETHUSD",1727790793615,3.88033,2577.1,2576.3,1.6581]
["bitfinex","ETHUSD",1727790793815,3.88063,2576.9,2576.3,3.50239697]
["bitfinex","ETHUSD",1727790794057,1.5232,2576.7,2576.1,4.0065308]
["bitfinex","ETHUSD",1727790794351,1.5232,2576.7,2576.3,3.88139]
["bitfinex","ETHUSD",1727790794551,1.5232,2576.7,2576.1,0.1248108]
["bitfinex","ETHUSD",1727790795254,1.5232,2576.7,2576.4,3.8813]
["bitfinex","ETHUSD",1727790795433,1.5232,2576.7,2576.4,3.88129]
["bitfinex","ETHUSD",1727790795637,1.5232,2576.7,2576.4,7.76259]
["bitfinex","ETHUSD",1727790795960,1.656,2577.0,2576.4,0.776259]
["bitfinex","ETHUSD",1727790796124,1.656,2577.0,2576.8,3.88077]
["bitfinex","ETHUSD",1727790796330,1.656,2577.6,2576.8,3.88069]
["bitfinex","ETHUSD",1727790796565,1.656,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1727790796774,1.656,2577.6,2577.1,3.8803]
["bitfinex","ETHUSD",1727790797070,3.88005,2577.3,2576.8,3.0]
["bitfinex","ETHUSD",1727790797230,3.88005,2577.3,2576.5,5.42631]
["bitfinex","ETHUSD",1727790797231,3.88042,2577.1,2576.5,3.88111]
["bitfinex","ETHUSD",1727790797437,3.8805,2577.0,2576.3,3.88143]
["bitfinex","ETHUSD",1727790797653,3.88066,2576.9,2576.2,3.88155]
["bitfinex","ETHUSD",1727790797859,3.88066,2576.9,2576.1,0.1248108]
["bitfinex","ETHUSD",1727790797860,1.5648,2576.7,2576.1,0.1248108]
["bitfinex","ETHUSD",1727790798139,5.44574,2576.7,2576.1,0.1248108]
["bitfinex","ETHUSD",1727790798371,1.5648,2576.7,2576.1,4.0065608]
["bitfinex","ETHUSD",1727790798671,3.88112,2576.6,2576.1,4.0065608]
["bitfinex","ETHUSD",1727790798877,5.990308,2576.7,2576.1,0.1248108]
["bitfinex","ETHUSD",1727790799042,3.88109,2576.6,2576.1,0.1248108]
["bitfinex","ETHUSD",1727790799236,5.990308,2576.7,2576.1,4.0066308]
["bitfinex","ETHUSD",1727790799436,5.990308,2576.7,2576.1,0.1248108]
["bitfinex","ETHUSD",1727790799634,3.88132,2576.5,2576.1,0.1248108]
["bitfinex","ETHUSD",1727790799839,0.5990308,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1727790800060,5.44577,2576.7,2576.1,4.0066308]
["bitfinex","ETHUSD",1727790800875,5.44577,2576.7,2576.1,0.1248108]
["bitfinex","ETHUSD",1727790801186,3.88139,2576.4,2576.1,0.1248108]
["bitfinex","ETHUSD",1727790801348,3.88154,2576.3,2576.1,0.1248108]
["bitfinex","ETHUSD",1727790801533,1.965854,2576.2,2576.1,0.1248108]
["bitfinex","ETHUSD",1727790801732,5.847534,2576.2,2576.1,0.1248108]
["bitfinex","ETHUSD",1727790802350,5.847534,2576.2,2574.9,2.0329]
["bitfinex","ETHUSD",1727790802351,5.40356,2575.6,2575.0,7.88841]
["bitfinex","ETHUSD",1727790802556,3.88315,2575.3,2575.0,4.005]
["bitfinex","ETHUSD",1727790802774,3.88334,2575.1,2575.0,4.005]
["bitfinex","ETHUSD",1727790803188,5.40314,2575.1,2575.0,4.005]
["bitfinex","ETHUSD",1727790803392,5.95314,2575.1,2575.0,4.005]
["bitfinex","ETHUSD",1727790803560,5.40314,2575.1,2575.0,4.005]
["bitfinex","ETHUSD",1727790803991,1.5198,2575.4,2575.0,4.005]
["bitfinex","ETHUSD",1727790804153,1.5198,2575.4,2575.1,0.4005]
["bitfinex","ETHUSD",1727790804356,3.88328,2575.2,2575.0,4.005]
["bitfinex","ETHUSD",1727790804581,3.88334,2575.1,2575.0,4.005]
["bitfinex","ETHUSD",1727790805701,1.4409,2575.1,2575.0,4.005]
["bitfinex","ETHUSD",1727790805856,3.88229,2575.8,2575.0,4.005]
["bitfinex","ETHUSD",1727790806204,1.3948,2575.1,2575.0,4.005]
["bitfinex","ETHUSD",1727790806500,5.805945,2575.1,2575.0,4.005]
["bitfinex","ETHUSD",1727790807274,1.3948,2575.1,2575.0,4.005]
["bitfinex","ETHUSD",1727790807479,5.27814,2575.1,2575.0,4.005]
["bitfinex","ETHUSD",1727790807687,1.3948,2575.1,2575.0,4.005]
["bitfinex","ETHUSD",1727790807957,1.3389,2575.7,2575.2,3.88306]
["bitfinex","ETHUSD",1727790808363,5.22134,2575.7,2575.0,7.88841]
["bitfinex","ETHUSD",1727790808577,5.22134,2575.7,2575.2,3.8831]
["bitfinex","ETHUSD",1727790808754,3.88275,2575.5,2575.0,7.88839]
["bitfinex","ETHUSD",1727790809053,1.4271,2576.5,2576.1,3.88181]
["bitfinex","ETHUSD",1727790809252,5.30797,2576.8,2576.0,3.88186]
["bitfinex","ETHUSD",1727790809451,1.4271,2576.8,2576.0,3.88191]
["bitfinex","ETHUSD",1727790809654,1.4271,2576.8,2575.9,3.0]
["bitfinex","ETHUSD",1727790809655,3.88124,2576.5,2575.9,3.0]
["bitfinex","ETHUSD",1727790809991,3.88139,2576.4,2575.9,3.0]
["bitfinex","ETHUSD",1727790810154,3.88102,2576.7,2576.1,3.88174]
["bitfinex","ETHUSD",1727790810352,8.90501697,2577.3,2576.6,3.88106]
["bitfinex","ETHUSD",1727790810353,1.4095,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1727790810555,3.88095,2576.7,2576.1,8.151684]
["bitfinex","ETHUSD",1727790810767,3.88095,2576.7,2576.1,3.88173]
["bitfinex","ETHUSD",1727790811059,1.4095,2577.1,2576.2,3.88159]
["bitfinex","ETHUSD",1727790811268,1.4742,2576.4,2575.9,3.88199]
["bitfinex","ETHUSD",1727790811484,1.4067,2576.8,2575.5,1.4516]
["bitfinex","ETHUSD",1727790811701,1.4067,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1727790812003,1.4067,2576.8,2576.2,3.88159]
["bitfinex","ETHUSD",1727790812296,6.20428,2576.8,2576.2,3.88159]
["bitfinex","ETHUSD",1727790812456,6.20437,2576.8,2575.7,3.0]
["bitfinex","ETHUSD",1727790812658,5.28757,2576.8,2576.2,3.88156]
["bitfinex","ETHUSD",1727790812858,3.88117,2576.6,2576.0,3.88188]
["bitfinex","ETHUSD",1727790813110,1.4067,2576.8,2575.8,3.88224]
["bitfinex","ETHUSD",1727790813417,3.88146,2576.4,2575.8,3.88219]
["bitfinex","ETHUSD",1727790813702,4.269756,2576.3,2575.8,3.88219]
["bitfinex","ETHUSD",1727790813883,3.88138,2576.4,2575.9,3.88203]
["bitfinex","ETHUSD",1727790814084,3.88117,2576.6,2575.9,3.88203]
["bitfinex","ETHUSD",1727790814284,3.88117,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1727790814600,3.88117,2576.6,2576.0,3.88197]
["bitfinex","ETHUSD",1727790814759,3.88117,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1727790814961,1.4067,2576.8,2576.1,0.776386]
["bitfinex","ETHUSD",1727790815185,5.34621,2577.3,2576.5,3.88111]
["bitfinex","ETHUSD",1727790815370,1.4661,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1727790815675,1.4661,2577.3,2577.0,3.88043]
["bitfinex","ETHUSD",1727790815858,1.4661,2577.3,2577.0,3.88039]
["bitfinex","ETHUSD",1727790816063,5.22604,2577.6,2577.0,3.88039]
["bitfinex","ETHUSD",1727790816363,5.748644,2577.6,2577.0,3.88039]
["bitfinex","ETHUSD",1727790816597,3.88006,2577.3,2576.8,3.8807]
["bitfinex","ETHUSD",1727790816900,5.748694,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1727790816901,1.3464,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1727790817071,3.87973,2577.5,2576.9,3.88052]
["bitfinex","ETHUSD",1727790817256,1.3464,2577.6,2576.8,6.88073]
["bitfinex","ETHUSD",1727790817257,3.88011,2577.3,2576.8,6.88073]
["bitfinex","ETHUSD",1727790817460,3.87981,2577.5,2576.9,3.88061]
["bitfinex","ETHUSD",1727790817697,3.87975,2577.5,2576.9,3.88062]
["bitfinex","ETHUSD",1727790817897,1.3464,2577.6,2577.2,3.88011]
["bitfinex","ETHUSD",1727790818105,3.88011,2577.3,2576.5,1.3764]
["bitfinex","ETHUSD",1727790818270,3.88034,2577.1,2576.5,3.0]
["bitfinex","ETHUSD",1727790818760,3.88034,2577.1,2575.9,3.88206]
["bitfinex","ETHUSD",1727790818761,3.88101,2576.7,2576.1,3.88174]
["bitfinex","ETHUSD",1727790818983,3.88109,2576.6,2576.1,3.88174]
["bitfinex","ETHUSD",1727790819193,1.4834,2577.0,2576.4,3.88131]
["bitfinex","ETHUSD",1727790819506,1.4834,2577.0,2576.6,3.88099]
["bitfinex","ETHUSD",1727790819879,1.4834,2577.0,2576.1,0.776381]
["bitfinex","ETHUSD",1727790819880,1.4834,2577.0,2576.4,3.8813]
["bitfinex","ETHUSD",1727790820191,5.36399,2577.0,2576.4,3.8813]
["bitfinex","ETHUSD",1727790820384,3.88077,2576.9,2576.3,3.88143]
["bitfinex","ETHUSD",1727790820587,3.88087,2576.8,2576.3,3.88143]
["bitfinex","ETHUSD",1727790820792,1.4253,2577.4,2576.4,3.0]
["bitfinex","ETHUSD",1727790820989,1.4253,2577.4,2576.1,3.776381]
["bitfinex","ETHUSD",1727790820990,3.88042,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1727790821300,3.8801,2577.3,2576.3,3.0]
["bitfinex","ETHUSD",1727790821510,3.88041,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1727790821664,3.88041,2577.1,2576.4,3.88136]
["bitfinex","ETHUSD",1727790821998,3.88086,2576.8,2576.2,3.88164]
["bitfinex","ETHUSD",1727790822203,1.4345,2577.0,2576.5,3.88112]
["bitfinex","ETHUSD",1727790822567,5.315,2577.0,2576.5,3.88112]
["bitfinex","ETHUSD",1727790822769,5.315,2577.0,2576.4,3.88136]
["bitfinex","ETHUSD",1727790822965,1.4345,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1727790823166,1.4345,2577.0,2576.7,3.88092]
["bitfinex","ETHUSD",1727790823378,3.88064,2576.9,2576.4,3.88127]
["bitfinex","ETHUSD",1727790823585,3.88078,2576.8,2576.2,6.88164]
["bitfinex","ETHUSD",1727790823865,3.88064,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1727790824368,3.88085,2576.8,2576.3,3.88144]
["bitfinex","ETHUSD",1727790824562,4.800196,2576.9,2575.8,1.4584]
["bitfinex","ETHUSD",1727790824563,4.800276,2576.9,2576.1,3.8817]
["bitfinex","ETHUSD",1727790824771,4.800276,2576.9,2575.8,5.34066]
["bitfinex","ETHUSD",1727790824772,4.800276,2576.9,2576.4,3.88128]
["bitfinex","ETHUSD",1727790824977,1.3609,2577.6,2577.1,3.88023]
["bitfinex","ETHUSD",1727790825175,1.3609,2577.6,2577.4,3.8798]
["bitfinex","ETHUSD",1727790825402,1.3609,2577.6,2577.3,3.8799]
["bitfinex","ETHUSD",1727790825601,1.3891,2578.0,2576.9,3.88057]
["bitfinex","ETHUSD",1727790825815,3.8786,2578.3,2576.9,3.88057]
["bitfinex","ETHUSD",1727790825816,5.2677,2578.3,2577.7,3.87932]
["bitfinex","ETHUSD",1727790825969,1.3891,2578.3,2578.0,3.87895]
["bitfinex","ETHUSD",1727790826163,3.87801,2578.7,2578.4,3.87834]
["bitfinex","ETHUSD",1727790826164,1.3891,2578.7,2578.4,3.87834]
["bitfinex","ETHUSD",1727790826480,1.13949695,2579.3,2578.5,3.87812]
["bitfinex","ETHUSD",1727790826481,1.4658,2579.2,2578.5,3.87812]
["bitfinex","ETHUSD",1727790826680,3.87741,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1727790827014,3.87741,2579.1,2578.4,3.87832]
["bitfinex","ETHUSD",1727790827217,3.87741,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1727790827218,0.534321,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1727790827387,1.4658,2579.2,2578.7,3.87792]
["bitfinex","ETHUSD",1727790827570,5.34297,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1727790827880,3.87734,2579.1,2578.5,3.87811]
["bitfinex","ETHUSD",1727790828082,3.87734,2579.1,2578.4,3.8783]
["bitfinex","ETHUSD",1727790828275,5.34297,2579.2,2578.1,4.3434]
["bitfinex","ETHUSD",1727790828276,3.8777,2578.9,2578.3,6.87852]
["bitfinex","ETHUSD",1727790828482,1.4658,2579.2,2578.1,1.3434]
["bitfinex","ETHUSD",1727790828716,3.87763,2578.9,2578.3,3.0]
["bitfinex","ETHUSD",1727790828873,3.87763,2578.9,2578.3,6.8785]
["bitfinex","ETHUSD",1727790829076,3.87763,2578.9,2578.3,3.0]
["bitfinex","ETHUSD",1727790829279,3.87784,2578.8,2578.2,3.8786]
["bitfinex","ETHUSD",1727790829534,7.75516,2579.0,2578.2,3.87857]
["bitfinex","ETHUSD",1727790829687,0.775516,2578.9,2578.2,3.87857]
["bitfinex","ETHUSD",1727790829893,3.87756,2579.0,2577.8,3.0]
["bitfinex","ETHUSD",1727790830080,5.34303,2579.2,2578.4,3.87827]
["bitfinex","ETHUSD",1727790830280,5.34303,2579.2,2578.3,1.4066]
["bitfinex","ETHUSD",1727790830281,3.87763,2578.9,2578.3,1.4066]
["bitfinex","ETHUSD",1727790830509,9.22027,2579.2,2578.5,3.87818]
["bitfinex","ETHUSD",1727790830675,5.34301,2579.2,2578.3,1.4066]
["bitfinex","ETHUSD",1727790830876,3.87771,2578.9,2578.2,3.87861]
["bitfinex","ETHUSD",1727790831079,3.87787,2578.8,2578.2,3.87855]
["bitfinex","ETHUSD",1727790831393,3.87805,2578.7,2578.0,3.87892]
["bitfinex","ETHUSD",1727790831588,0.534301,2579.1,2577.8,3.87915]
["bitfinex","ETHUSD",1727790831589,1.4146,2578.4,2577.8,3.87915]
["bitfinex","ETHUSD",1727790832190,1.4146,2578.4,2578.1,3.87877]
["bitfinex","ETHUSD",1727790832380,3.87841,2578.4,2577.8,3.87925]
["bitfinex","ETHUSD",1727790832578,5.31069,2578.7,2578.0,3.87887]
["bitfinex","ETHUSD",1727790832785,9.18875,2578.7,2578.0,3.87887]
["bitfinex","ETHUSD",1727790832981,3.87848,2578.4,2577.8,3.87923]
["bitfinex","ETHUSD",1727790833720,3.87837,2578.5,2577.9,3.87908]
["bitfinex","ETHUSD",1727790833928,3.87835,2578.5,2577.8,3.87923]
["bitfinex","ETHUSD",1727790834080,4.266215,2578.4,2577.8,3.87918]
["bitfinex","ETHUSD",1727790834279,0.387835,2578.4,2577.9,3.87907]
["bitfinex","ETHUSD",1727790835016,4.266285,2578.4,2577.9,3.87912]
["bitfinex","ETHUSD",1727790835227,0.387835,2578.4,2577.6,1.4338]
["bitfinex","ETHUSD",1727790835521,3.87824,2578.5,2578.0,3.87888]
["bitfinex","ETHUSD",1727790835686,1.4327,2578.7,2577.6,5.3133]
["bitfinex","ETHUSD",1727790835886,3.87852,2578.4,2577.9,3.87909]
["bitfinex","ETHUSD",1727790836109,4.654187,2578.4,2577.8,7.75846]
["bitfinex","ETHUSD",1727790836309,4.654187,2578.4,2577.8,3.87917]
["bitfinex","ETHUSD",1727790836687,4.654177,2578.4,2577.8,3.87917]
["bitfinex","ETHUSD",1727790836893,0.775667,2578.4,2577.9,3.87904]
["bitfinex","ETHUSD",1727790837090,0.775667,2578.4,2577.8,3.87917]
["bitfinex","ETHUSD",1727790837091,3.87852,2578.3,2577.6,3.87948]
["bitfinex","ETHUSD",1727790837335,1.4419,2578.1,2577.4,3.87981]
["bitfinex","ETHUSD",1727790837492,1.4419,2578.1,2577.9,3.87907]
["bitfinex","ETHUSD",1727790837692,3.87891,2578.1,2577.5,3.87964]
["bitfinex","ETHUSD",1727790837903,1.4419,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1727790838222,1.4419,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1727790838524,3.87855,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1727790838729,4.798425,2578.3,2577.8,3.87923]
["bitfinex","ETHUSD",1727790839033,0.919875,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1727790839322,0.919875,2578.3,2577.9,3.87903]
["bitfinex","ETHUSD",1727790839531,1.4419,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1727790839846,0.534301,2579.1,2577.9,0.07757563]
["bitfinex","ETHUSD",1727790839847,1.4841,2578.7,2577.9,0.07757563]
["bitfinex","ETHUSD",1727790839993,3.8777,2578.9,2578.3,7.75679]
["bitfinex","ETHUSD",1727790840197,1.4841,2579.0,2578.5,3.8782]
["bitfinex","ETHUSD",1727790840389,1.4841,2579.0,2578.4,0.07756365]
["bitfinex","ETHUSD",1727790840624,1.4841,2579.0,2578.3,1.4494]
["bitfinex","ETHUSD",1727790840625,3.87711,2579.3,2578.7,7.75561]
["bitfinex","ETHUSD",1727790840832,4.264961,2579.2,2578.7,3.87779]
["bitfinex","ETHUSD",1727790841038,4.264961,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1727790841039,0.387711,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1727790841332,3.87631,2579.8,2578.9,1.53126482]
["bitfinex","ETHUSD",1727790841333,1.4353,2579.7,2578.9,1.53126482]
["bitfinex","ETHUSD",1727790841500,1.4353,2579.7,2578.9,1.4867]
["bitfinex","ETHUSD",1727790841706,3.87674,2579.5,2578.8,3.87767]
["bitfinex","ETHUSD",1727790841902,5.2424,2579.0,2578.4,3.87831]
["bitfinex","ETHUSD",1727790842105,3.87762,2578.9,2578.4,3.87831]
["bitfinex","ETHUSD",1727790842530,3.87762,2578.9,2578.1,4.3576]
["bitfinex","ETHUSD",1727790842531,1.3648,2579.0,2578.1,1.3576]
["bitfinex","ETHUSD",1727790843001,3.87741,2579.1,2578.4,3.87826]
["bitfinex","ETHUSD",1727790843204,3.87763,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1727790843406,4.265563,2578.8,2578.2,3.87857]
["bitfinex","ETHUSD",1727790843606,3.87842,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1727790843815,3.87828,2578.5,2577.8,3.87913]
["bitfinex","ETHUSD",1727790844203,3.87891,2578.1,2577.6,3.87946]
["bitfinex","ETHUSD",1727790844398,1.428,2578.1,2577.2,5.2279]
["bitfinex","ETHUSD",1727790844657,1.428,2578.1,2576.4,5.02496697]
["bitfinex","ETHUSD",1727790844658,5.30687,2578.1,2577.4,3.87985]
["bitfinex","ETHUSD",1727790844810,5.30687,2578.1,2576.9,5.2284]
["bitfinex","ETHUSD",1727790844811,3.87956,2577.7,2577.0,3.88038]
["bitfinex","ETHUSD",1727790845140,3.87965,2577.6,2577.0,3.88038]
["bitfinex","ETHUSD",1727790845301,3.87973,2577.5,2577.0,3.88038]
["bitfinex","ETHUSD",1727790845613,7.75959,2577.5,2577.0,3.88038]
["bitfinex","ETHUSD",1727790845812,3.87973,2577.5,2577.0,3.88038]
["bitfinex","ETHUSD",1727790846215,1.4051,2577.4,2577.0,3.88034]
["bitfinex","ETHUSD",1727790846557,3.8789,2578.1,2577.1,3.95792418]
["bitfinex","ETHUSD",1727790846717,3.87892,2578.1,2577.5,3.87963]
["bitfinex","ETHUSD",1727790846915,3.87921,2577.9,2577.3,3.87994]
["bitfinex","ETHUSD",1727790847118,1.4051,2578.2,2577.3,3.87994]
["bitfinex","ETHUSD",1727790847119,1.4051,2578.2,2577.3,0.834714]
["bitfinex","ETHUSD",1727790847462,1.4051,2578.2,2577.6,3.87952]
["bitfinex","ETHUSD",1727790847655,1.4051,2578.2,2577.4,0.07759506]
["bitfinex","ETHUSD",1727790847813,1.4051,2578.2,2577.3,3.87997]
["bitfinex","ETHUSD",1727790847814,1.3629,2578.6,2578.2,3.87867]
["bitfinex","ETHUSD",1727790848149,1.3629,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1727790848298,3.87741,2579.1,2578.2,3.87865]
["bitfinex","ETHUSD",1727790848299,1.3756,2579.0,2578.2,3.87865]
["bitfinex","ETHUSD",1727790848504,0.525301,2578.9,2578.2,3.87859]
["bitfinex","ETHUSD",1727790849050,0.525301,2578.9,2578.3,3.87849]
["bitfinex","ETHUSD",1727790849266,0.525301,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1727790849462,3.8766,2579.6,2578.7,3.87788]
["bitfinex","ETHUSD",1727790849463,3.87668,2579.6,2578.7,3.87788]
["bitfinex","ETHUSD",1727790849757,3.87674,2579.5,2578.7,3.87788]
["bitfinex","ETHUSD",1727790849921,3.87668,2579.6,2578.5,3.8782]
["bitfinex","ETHUSD",1727790850122,3.87668,2579.6,2578.7,3.87782]
["bitfinex","ETHUSD",1727790850427,5.29932,2579.8,2578.6,3.87794]
["bitfinex","ETHUSD",1727790850624,3.87659,2579.6,2578.8,3.87765]
["bitfinex","ETHUSD",1727790850918,0.387659,2579.5,2578.9,3.87761]
["bitfinex","ETHUSD",1727790851139,3.8766,2579.6,2578.8,3.87765]
["bitfinex","ETHUSD",1727790851363,3.87699,2579.4,2578.6,3.87802]
["bitfinex","ETHUSD",1727790851562,3.8766,2579.6,2578.6,3.87802]
["bitfinex","ETHUSD",1727790851735,3.87688,2579.4,2578.6,3.87802]
["bitfinex","ETHUSD",1727790852045,3.87722,2579.2,2578.2,6.87853]
["bitfinex","ETHUSD",1727790852257,0.521962,2579.1,2578.3,3.87841]
["bitfinex","ETHUSD",1727790852435,4.399302,2579.1,2578.2,3.87853]
["bitfinex","ETHUSD",1727790852644,1.3424,2578.7,2578.0,3.87892]
["bitfinex","ETHUSD",1727790853161,1.3424,2578.7,2578.1,3.87879]
["bitfinex","ETHUSD",1727790853465,1.3424,2578.7,2578.2,3.87856]
["bitfinex","ETHUSD",1727790853639,1.4723,2579.0,2578.2,3.87856]
["bitfinex","ETHUSD",1727790853836,1.9122172,2579.0,2578.3,3.87852]
["bitfinex","ETHUSD",1727790854054,1.9122172,2579.0,2578.2,3.87856]
["bitfinex","ETHUSD",1727790854337,1.9122172,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1727790854532,1.9122172,2579.0,2578.2,3.87856]
["bitfinex","ETHUSD",1727790854735,0.24341792,2578.9,2578.2,3.87856]
["bitfinex","ETHUSD",1727790855003,1.9122172,2579.0,2577.9,4.4379]
["bitfinex","ETHUSD",1727790855004,1.9122172,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1727790855147,1.4552,2579.4,2578.6,3.87805]
["bitfinex","ETHUSD",1727790855493,1.3674,2579.8,2579.2,3.87714]
["bitfinex","ETHUSD",1727790855644,1.3674,2579.8,2579.3,3.87698]
["bitfinex","ETHUSD",1727790855975,5.768116,2579.8,2578.9,7.7551]
["bitfinex","ETHUSD",1727790856184,5.768116,2579.8,2578.9,3.87751]
["bitfinex","ETHUSD",1727790856385,5.768116,2579.8,2578.7,3.87785]
["bitfinex","ETHUSD",1727790856672,5.768116,2579.8,2578.8,3.87774]
["bitfinex","ETHUSD",1727790856673,0.34228426,2579.7,2578.8,3.87774]
["bitfinex","ETHUSD",1727790856882,3.8767,2579.6,2578.8,3.87774]
["bitfinex","ETHUSD",1727790857046,3.8767,2579.6,2578.7,3.87777]
["bitfinex","ETHUSD",1727790857047,0.38767,2579.5,2578.9,3.87753]
["bitfinex","ETHUSD",1727790857586,5.768066,2579.8,2578.9,3.90289343]
["bitfinex","ETHUSD",1727790857587,1.891746,2579.8,2578.9,3.90289343]
["bitfinex","ETHUSD",1727790857741,5.24375,2579.8,2578.9,3.87747]
["bitfinex","ETHUSD",1727790857939,3.87657,2579.6,2578.9,3.87747]
["bitfinex","ETHUSD",1727790858642,3.87673,2579.5,2578.8,3.87771]
["bitfinex","ETHUSD",1727790858907,5.24374,2579.8,2578.9,3.87762]
["bitfinex","ETHUSD",1727790859343,1.3674,2579.8,2579.2,3.87714]
["bitfinex","ETHUSD",1727790859511,0.524353,2579.7,2579.1,3.8773]
["bitfinex","ETHUSD",1727790860016,0.524353,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1727790860213,0.524353,2579.7,2579.3,3.87698]
["bitfinex","ETHUSD",1727790860452,1.3674,2579.8,2579.3,3.87698]
["bitfinex","ETHUSD",1727790860804,1.3674,2579.8,2579.5,3.87667]
["bitfinex","ETHUSD",1727790861036,4.6592301,2580.4,2579.5,3.87667]
["bitfinex","ETHUSD",1727790861037,1.366,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1727790861339,1.366,2580.2,2579.5,3.87667]
["bitfinex","ETHUSD",1727790861340,1.366,2580.2,2579.5,3.87662]
["bitfinex","ETHUSD",1727790861517,1.366,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1727790861724,1.4137,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1727790862048,1.4137,2580.6,2580.0,3.87589]
["bitfinex","ETHUSD",1727790862251,0.7837601,2581.1,2580.0,3.87588]
["bitfinex","ETHUSD",1727790862418,0.34251969,2581.0,2580.1,3.0775001]
["bitfinex","ETHUSD",1727790862623,3.8742,2581.2,2580.4,3.87527]
["bitfinex","ETHUSD",1727790862836,0.38742,2581.1,2580.3,3.0]
["bitfinex","ETHUSD",1727790863038,0.38742,2581.1,2580.4,3.87523]
["bitfinex","ETHUSD",1727790863260,0.38742,2581.1,2580.5,0.07749556]
["bitfinex","ETHUSD",1727790863408,5.31406,2581.4,2580.7,3.87491]
["bitfinex","ETHUSD",1727790863609,5.31406,2581.4,2580.6,7.74992]
["bitfinex","ETHUSD",1727790864155,1.4402,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1727790864828,5.31406,2581.4,2580.7,3.87489]
["bitfinex","ETHUSD",1727790865029,5.31406,2581.4,2580.5,5.24371]
["bitfinex","ETHUSD",1727790865232,0.531406,2581.3,2580.5,1.3686]
["bitfinex","ETHUSD",1727790865449,3.87418,2581.2,2580.5,3.87517]
["bitfinex","ETHUSD",1727790865649,0.531406,2581.3,2580.6,3.87499]
["bitfinex","ETHUSD",1727790866170,1.4762,2581.7,2580.8,1.4578]
["bitfinex","ETHUSD",1727790866367,1.4153,2582.0,2581.4,3.87385]
["bitfinex","ETHUSD",1727790866576,1.4153,2582.0,2581.3,3.87388]
["bitfinex","ETHUSD",1727790866871,0.37144178,2582.2,2581.7,1.3431]
["bitfinex","ETHUSD",1727790867221,3.8727,2582.2,2581.6,3.0]
["bitfinex","ETHUSD",1727790867538,1.3941,2582.0,2581.3,1.4512]
["bitfinex","ETHUSD",1727790867736,1.3941,2582.0,2581.0,3.87439]
["bitfinex","ETHUSD",1727790867737,1.3941,2582.0,2581.0,5.32558]
["bitfinex","ETHUSD",1727790867951,3.82319,2581.9,2581.2,3.87415]
["bitfinex","ETHUSD",1727790868158,3.82319,2581.9,2581.1,3.8742]
["bitfinex","ETHUSD",1727790868528,1.3941,2582.0,2581.2,3.87401]
["bitfinex","ETHUSD",1727790868738,1.3941,2582.0,2581.0,1.4512]
["bitfinex","ETHUSD",1727790868739,3.87319,2581.9,2581.3,3.87401]
["bitfinex","ETHUSD",1727790868954,3.87319,2581.9,2581.2,3.87407]
["bitfinex","ETHUSD",1727790869123,3.87319,2581.9,2581.0,5.32557]
["bitfinex","ETHUSD",1727790869124,3.87341,2581.7,2581.0,5.32557]
["bitfinex","ETHUSD",1727790869324,3.87341,2581.7,2581.0,3.87438]
["bitfinex","ETHUSD",1727790869753,3.87341,2581.7,2580.9,3.87449]
["bitfinex","ETHUSD",1727790869967,0.387341,2581.6,2580.9,3.87449]
["bitfinex","ETHUSD",1727790870169,0.387341,2581.6,2581.0,3.87445]
["bitfinex","ETHUSD",1727790870677,3.87383,2581.5,2580.7,8.24732]
["bitfinex","ETHUSD",1727790870872,1.3523,2581.4,2580.3,1.791]
["bitfinex","ETHUSD",1727790871161,1.3523,2581.4,2580.9,3.8745]
["bitfinex","ETHUSD",1727790871367,1.3523,2581.4,2580.7,3.8749]
["bitfinex","ETHUSD",1727790871524,0.5613271,2581.4,2580.7,3.87482]
["bitfinex","ETHUSD",1727790871868,3.87365,2581.6,2580.8,3.87475]
["bitfinex","ETHUSD",1727790872068,7.74729,2581.6,2580.7,3.87482]
["bitfinex","ETHUSD",1727790872369,3.87396,2581.4,2580.3,3.87542]
["bitfinex","ETHUSD",1727790872663,3.87396,2581.4,2579.9,4.26475]
["bitfinex","ETHUSD",1727790872664,1.3534,2580.9,2580.0,3.8759]
["bitfinex","ETHUSD",1727790872871,1.3534,2580.9,2579.7,3.87631]
["bitfinex","ETHUSD",1727790872872,3.87507,2580.6,2579.7,3.87631]
["bitfinex","ETHUSD",1727790873164,1.3534,2580.9,2579.2,5.02496697]
["bitfinex","ETHUSD",1727790873165,1.3925,2580.3,2579.5,3.87663]
["bitfinex","ETHUSD",1727790873349,1.3925,2580.3,2579.6,3.87654]
["bitfinex","ETHUSD",1727790873526,1.3925,2580.3,2579.8,3.87624]
["bitfinex","ETHUSD",1727790873722,1.3925,2580.3,2579.8,3.87617]
["bitfinex","ETHUSD",1727790873966,3.87468,2580.9,2580.0,3.87584]
["bitfinex","ETHUSD",1727790873967,1.4336,2580.8,2580.0,3.87584]
["bitfinex","ETHUSD",1727790874279,1.4336,2580.8,2580.2,3.87558]
["bitfinex","ETHUSD",1727790874428,1.4336,2580.8,2580.2,7.75115]
["bitfinex","ETHUSD",1727790874628,1.4336,2580.8,2580.1,3.0]
["bitfinex","ETHUSD",1727790874977,3.87538,2580.4,2579.6,3.87643]
["bitfinex","ETHUSD",1727790875143,1.4336,2580.3,2579.1,5.28556]
["bitfinex","ETHUSD",1727790875476,1.964498,2580.3,2579.6,3.87644]
["bitfinex","ETHUSD",1727790875764,1.4336,2580.3,2579.8,3.87615]
["bitfinex","ETHUSD",1727790876868,1.4336,2580.3,2579.8,7.75232]
["bitfinex","ETHUSD",1727790877067,1.4336,2580.3,2579.8,3.87615]
["bitfinex","ETHUSD",1727790877285,1.4336,2580.3,2579.4,3.0]
["bitfinex","ETHUSD",1727790877286,3.87567,2580.2,2579.4,3.0]
["bitfinex","ETHUSD",1727790877429,3.87636,2579.8,2578.8,3.8777]
["bitfinex","ETHUSD",1727790877645,1.3567,2579.7,2578.6,3.87801]
["bitfinex","ETHUSD",1727790877876,4.4267,2579.6,2578.6,3.87798]
["bitfinex","ETHUSD",1727790878474,3.87675,2579.5,2578.7,3.87789]
["bitfinex","ETHUSD",1727790878683,3.87675,2579.5,2578.6,3.87797]
["bitfinex","ETHUSD",1727790878684,3.87701,2579.4,2578.6,3.87797]
["bitfinex","ETHUSD",1727790878836,3.87705,2579.3,2578.6,3.87797]
["bitfinex","ETHUSD",1727790879034,4.707256,2579.4,2578.7,3.87789]
["bitfinex","ETHUSD",1727790879236,4.707256,2579.4,2578.4,3.8783]
["bitfinex","ETHUSD",1727790879237,1.3478,2579.2,2578.4,3.8783]
["bitfinex","ETHUSD",1727790879438,1.3478,2579.2,2578.1,1.4475]
["bitfinex","ETHUSD",1727790879439,3.87765,2578.9,2578.2,3.87855]
["bitfinex","ETHUSD",1727790879638,8.30486,2579.1,2578.3,3.87851]
["bitfinex","ETHUSD",1727790879892,3.87786,2578.8,2578.0,3.87887]
["bitfinex","ETHUSD",1727790880055,0.55,2579.1,2577.2,1.4475]
["bitfinex","ETHUSD",1727790880056,1.3478,2578.7,2577.2,1.4475]
["bitfinex","ETHUSD",1727790880258,8.30627,2578.6,2577.8,3.87915]
["bitfinex","ETHUSD",1727790880459,3.8787,2578.2,2577.2,1.4475]
["bitfinex","ETHUSD",1727790880768,4.42846,2578.4,2577.7,3.87933]
["bitfinex","ETHUSD",1727790880941,1.3592,2578.5,2577.9,3.87911]
["bitfinex","ETHUSD",1727790881141,1.3592,2578.5,2577.2,6.91265603]
["bitfinex","ETHUSD",1727790881343,1.3592,2578.5,2578.2,3.87867]
["bitfinex","ETHUSD",1727790881649,1.3592,2578.5,2578.2,3.87857]
["bitfinex","ETHUSD",1727790882652,5.02496697,2579.3,2578.2,3.87857]
["bitfinex","ETHUSD",1727790882653,1.9683,2579.1,2578.4,3.87837]
["bitfinex","ETHUSD",1727790882850,0.584555,2579.0,2578.4,3.87837]
["bitfinex","ETHUSD",1727790883264,1.4183,2579.1,2578.6,3.87798]
["bitfinex","ETHUSD",1727790884066,1.4183,2579.1,2578.9,3.87752]
["bitfinex","ETHUSD",1727790884268,1.4183,2579.7,2579.1,3.87728]
["bitfinex","ETHUSD",1727790884453,5.2948,2579.7,2579.1,3.87728]
["bitfinex","ETHUSD",1727790884653,1.4183,2579.7,2579.1,3.87724]
["bitfinex","ETHUSD",1727790884879,2.335397,2579.7,2579.1,3.87724]
["bitfinex","ETHUSD",1727790885094,3.87659,2579.6,2578.7,3.87785]
["bitfinex","ETHUSD",1727790885400,1.4834,2579.3,2578.8,3.87771]
["bitfinex","ETHUSD",1727790885554,1.4834,2579.3,2578.7,3.87779]
["bitfinex","ETHUSD",1727790886190,1.4834,2579.3,2578.8,3.87771]
["bitfinex","ETHUSD",1727790886491,1.4834,2579.3,2578.1,3.0]
["bitfinex","ETHUSD",1727790886492,3.87725,2579.2,2578.1,3.0]
["bitfinex","ETHUSD",1727790886692,5.29534,2579.2,2577.9,1.4062]
["bitfinex","ETHUSD",1727790886860,1.4181,2579.2,2578.0,0.44018906]
["bitfinex","ETHUSD",1727790887055,1.4181,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1727790887266,1.4181,2579.2,2578.1,0.0726535]
["bitfinex","ETHUSD",1727790887267,1.4181,2579.2,2578.9,3.8775]
["bitfinex","ETHUSD",1727790888301,1.4181,2579.2,2578.9,7.75504]
["bitfinex","ETHUSD",1727790888467,1.4181,2579.2,2579.0,3.87742]
["bitfinex","ETHUSD",1727790888666,1.4181,2579.2,2578.9,3.8775]
["bitfinex","ETHUSD",1727790888867,1.4181,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1727790889074,1.4181,2579.2,2578.5,1.3627]
["bitfinex","ETHUSD",1727790889075,1.4181,2579.2,2578.5,3.87814]
["bitfinex","ETHUSD",1727790889272,1.4181,2579.2,2578.8,3.87768]
["bitfinex","ETHUSD",1727790889470,1.4181,2579.2,2579.0,3.87745]
["bitfinex","ETHUSD",1727790889782,1.4181,2579.2,2578.8,3.87768]
["bitfinex","ETHUSD",1727790889783,1.4181,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1727790889981,1.4181,2579.2,2578.8,3.87763]
["bitfinex","ETHUSD",1727790890394,1.4181,2579.2,2578.6,3.87796]
["bitfinex","ETHUSD",1727790890866,5.29528,2579.2,2578.6,3.87796]
["bitfinex","ETHUSD",1727790891069,0.529528,2579.1,2578.7,3.87792]
["bitfinex","ETHUSD",1727790891471,0.529528,2579.1,2578.7,3.8779]
["bitfinex","ETHUSD",1727790891671,3.8768,2579.5,2578.2,1.3627]
["bitfinex","ETHUSD",1727790891855,6.146087,2579.7,2578.2,1.3627]
["bitfinex","ETHUSD",1727790892059,2.269597,2579.7,2578.7,3.8779]
["bitfinex","ETHUSD",1727790892292,6.146017,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1727790892494,6.146017,2579.7,2579.1,7.75442]
["bitfinex","ETHUSD",1727790892711,6.146017,2579.7,2579.2,3.87717]
["bitfinex","ETHUSD",1727790892712,0.6146017,2579.6,2579.2,3.87717]
["bitfinex","ETHUSD",1727790892995,0.6146017,2579.6,2579.1,3.8772]
["bitfinex","ETHUSD",1727790893385,2.269597,2579.7,2579.2,3.87708]
["bitfinex","ETHUSD",1727790893587,1.3525,2579.7,2579.4,3.87684]
["bitfinex","ETHUSD",1727790893920,5.2491,2580.1,2579.4,3.87677]
["bitfinex","ETHUSD",1727790894195,3.87603,2580.0,2579.4,3.87677]
["bitfinex","ETHUSD",1727790894363,3.87642,2579.7,2579.2,3.87706]
["bitfinex","ETHUSD",1727790894559,1.3732,2579.6,2579.2,3.87706]
["bitfinex","ETHUSD",1727790894862,3.87687,2579.4,2578.6,1.3717]
["bitfinex","ETHUSD",1727790895062,3.87687,2579.4,2578.7,3.87785]
["bitfinex","ETHUSD",1727790895063,3.8771,2579.3,2578.7,3.87785]
["bitfinex","ETHUSD",1727790895288,1.3985,2579.1,2578.2,1.3717]
["bitfinex","ETHUSD",1727790895562,3.87727,2579.2,2578.0,3.87887]
["bitfinex","ETHUSD",1727790895563,3.87818,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1727790895763,0.387818,2578.5,2578.2,3.87859]
["bitfinex","ETHUSD",1727790895995,3.87785,2578.8,2578.2,7.75717]
["bitfinex","ETHUSD",1727790896210,3.87787,2578.8,2578.0,3.87885]
["bitfinex","ETHUSD",1727790896408,3.87868,2578.2,2577.7,3.87941]
["bitfinex","ETHUSD",1727790896575,1.3923,2578.3,2578.1,3.87875]
["bitfinex","ETHUSD",1727790896764,1.3923,2578.3,2578.1,3.87873]
["bitfinex","ETHUSD",1727790896966,1.3923,2578.3,2577.8,3.0]
["bitfinex","ETHUSD",1727790897275,1.3923,2578.3,2577.9,3.87907]
["bitfinex","ETHUSD",1727790897477,3.87766,2578.9,2578.1,1.3407]
["bitfinex","ETHUSD",1727790897683,3.87766,2578.9,2578.1,3.87873]
["bitfinex","ETHUSD",1727790897684,3.87801,2578.7,2578.1,3.87873]
["bitfinex","ETHUSD",1727790897889,3.87777,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1727790898103,1.3874,2579.0,2578.4,3.8783]
["bitfinex","ETHUSD",1727790898104,5.26488,2579.0,2578.4,3.8783]
["bitfinex","ETHUSD",1727790898310,2.301631,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1727790898460,1.3874,2579.0,2578.6,3.87798]
["bitfinex","ETHUSD",1727790899604,1.3874,2579.0,2578.7,3.87783]
["bitfinex","ETHUSD",1727790899776,5.26488,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1727790900288,1.3874,2579.0,2578.6,3.87805]
["bitfinex","ETHUSD",1727790900495,1.3874,2579.0,2578.2,4.4419]
["bitfinex","ETHUSD",1727790900496,1.3874,2579.0,2578.4,7.75659]
["bitfinex","ETHUSD",1727790900663,3.87818,2578.6,2578.0,3.87893]
["bitfinex","ETHUSD",1727790900865,3.87818,2578.6,2577.9,3.879]
["bitfinex","ETHUSD",1727790900866,1.3544,2578.5,2577.9,3.879]
["bitfinex","ETHUSD",1727790901114,1.3544,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1727790901407,5.23274,2578.5,2577.7,3.87934]
["bitfinex","ETHUSD",1727790901713,5.23274,2578.5,2577.8,4.267204]
["bitfinex","ETHUSD",1727790901893,1.3544,2578.5,2577.9,3.8791]
["bitfinex","ETHUSD",1727790902067,1.3544,2578.5,2577.9,3.87899]
["bitfinex","ETHUSD",1727790902416,3.87837,2578.4,2577.8,4.267204]
["bitfinex","ETHUSD",1727790902565,7.75683,2578.4,2577.7,3.87933]
["bitfinex","ETHUSD",1727790902763,7.75683,2578.4,2576.3,5.88147]
["bitfinex","ETHUSD",1727790902764,3.87937,2577.8,2576.8,1.3446]
["bitfinex","ETHUSD",1727790902980,3.87937,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1727790902981,1.3913,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1727790903204,3.87958,2577.6,2577.0,7.76078]
["bitfinex","ETHUSD",1727790903392,1.3913,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1727790903591,1.3913,2577.7,2576.8,1.80831906]
["bitfinex","ETHUSD",1727790903834,1.4754,2578.1,2577.5,3.87962]
["bitfinex","ETHUSD",1727790903971,1.4754,2578.1,2577.8,3.87914]
["bitfinex","ETHUSD",1727790904167,1.4063,2578.5,2577.6,1.4072]
["bitfinex","ETHUSD",1727790904609,1.4063,2578.5,2578.0,3.87893]
["bitfinex","ETHUSD",1727790904774,5.2846,2578.5,2577.9,3.87908]
["bitfinex","ETHUSD",1727790904988,1.4063,2578.5,2578.2,3.87862]
["bitfinex","ETHUSD",1727790905307,3.8778,2578.8,2578.2,4.266482]
["bitfinex","ETHUSD",1727790905468,1.4461,2578.9,2578.3,3.87849]
["bitfinex","ETHUSD",1727790905663,1.4461,2578.9,2578.2,3.87862]
["bitfinex","ETHUSD",1727790905664,5.32384,2578.9,2578.2,3.87862]
["bitfinex","ETHUSD",1727790905867,3.87779,2578.8,2578.2,7.7572]
["bitfinex","ETHUSD",1727790906062,3.87779,2578.8,2578.2,3.87858]
["bitfinex","ETHUSD",1727790906299,3.87779,2578.8,2578.2,7.75716]
["bitfinex","ETHUSD",1727790906515,3.87696,2579.4,2578.5,3.87821]
["bitfinex","ETHUSD",1727790906714,1.4447,2579.3,2579.0,3.87746]
["bitfinex","ETHUSD",1727790906913,1.4447,2580.1,2579.1,3.87722]
["bitfinex","ETHUSD",1727790907113,1.3805,2579.1,2578.1,0.3887]
["bitfinex","ETHUSD",1727790907321,1.3805,2578.0,2577.1,1.3621]
["bitfinex","ETHUSD",1727790907519,3.87955,2577.7,2577.0,3.88041]
["bitfinex","ETHUSD",1727790907683,3.87955,2577.7,2576.8,1.3621]
["bitfinex","ETHUSD",1727790907684,3.87955,2577.7,2576.8,5.24276]
["bitfinex","ETHUSD",1727790907884,3.87967,2577.6,2576.9,3.8806]
["bitfinex","ETHUSD",1727790908273,3.87967,2577.6,2576.8,5.24276]
["bitfinex","ETHUSD",1727790908476,1.4489,2577.3,2576.3,1.4043]
["bitfinex","ETHUSD",1727790908712,1.4489,2577.3,2576.9,3.88051]
["bitfinex","ETHUSD",1727790908924,1.4489,2577.3,2576.9,7.76102]
["bitfinex","ETHUSD",1727790909218,1.4489,2577.3,2576.9,3.88051]
["bitfinex","ETHUSD",1727790909729,8.90460697,2577.6,2576.8,3.0]
["bitfinex","ETHUSD",1727790909880,1.4294,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1727790910201,1.4294,2577.7,2577.0,7.76069]
["bitfinex","ETHUSD",1727790910376,1.4294,2577.7,2577.1,3.88029]
["bitfinex","ETHUSD",1727790910577,1.4294,2577.7,2577.0,3.88033]
["bitfinex","ETHUSD",1727790910778,1.4294,2577.7,2577.1,3.88031]
["bitfinex","ETHUSD",1727790911012,1.4294,2577.7,2576.8,6.88066]
["bitfinex","ETHUSD",1727790911218,1.4294,2577.7,2576.6,3.88097]
["bitfinex","ETHUSD",1727790911219,5.02496697,2577.6,2576.6,3.88097]
["bitfinex","ETHUSD",1727790911532,3.88044,2577.1,2576.2,3.88158]
["bitfinex","ETHUSD",1727790911814,1.4294,2577.3,2576.7,3.8809]
["bitfinex","ETHUSD",1727790912018,1.4294,2577.3,2576.9,3.88056]
["bitfinex","ETHUSD",1727790912172,1.4294,2577.9,2577.2,3.88007]
["bitfinex","ETHUSD",1727790912373,1.4294,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1727790912776,1.4294,2577.9,2577.5,3.87961]
["bitfinex","ETHUSD",1727790912996,1.4294,2577.9,2577.6,3.87957]
["bitfinex","ETHUSD",1727790913726,3.87865,2578.3,2577.3,0.388007]
["bitfinex","ETHUSD",1727790913727,3.87872,2578.2,2577.5,3.87971]
["bitfinex","ETHUSD",1727790913923,1.4294,2578.3,2577.6,3.87955]
["bitfinex","ETHUSD",1727790914075,5.30799,2578.3,2577.6,3.87955]
["bitfinex","ETHUSD",1727790914425,1.4294,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1727790914728,3.0,2579.0,2577.6,3.87955]
["bitfinex","ETHUSD",1727790914729,0.7837601,2579.1,2577.6,3.87949]
["bitfinex","ETHUSD",1727790914877,0.7837601,2579.1,2578.5,3.87811]
["bitfinex","ETHUSD",1727790914878,1.4294,2579.1,2578.5,3.87811]
["bitfinex","ETHUSD",1727790915083,1.4294,2579.1,2577.9,2.01146855]
["bitfinex","ETHUSD",1727790915084,0.530666,2579.0,2577.9,2.01146855]
["bitfinex","ETHUSD",1727790915290,1.4294,2579.1,2578.9,3.87752]
["bitfinex","ETHUSD",1727790915550,5.02496697,2580.0,2579.3,3.87702]
["bitfinex","ETHUSD",1727790915551,1.4033,2580.0,2579.3,3.87702]
["bitfinex","ETHUSD",1727790915827,3.87628,2579.8,2579.1,3.87718]
["bitfinex","ETHUSD",1727790915991,3.87658,2579.6,2578.9,3.87759]
["bitfinex","ETHUSD",1727790916196,3.87658,2579.6,2578.9,3.87752]
["bitfinex","ETHUSD",1727790916693,0.387658,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1727790916896,1.4033,2579.4,2578.9,3.87752]
["bitfinex","ETHUSD",1727790917230,1.4033,2579.4,2578.5,3.87813]
["bitfinex","ETHUSD",1727790917231,5.02496697,2579.2,2578.5,3.87813]
["bitfinex","ETHUSD",1727790917536,5.02496697,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1727790917891,6.44319367,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1727790918123,10.32050367,2579.2,2578.5,3.87813]
["bitfinex","ETHUSD",1727790918337,6.42826697,2578.8,2577.9,1.3432]
["bitfinex","ETHUSD",1727790918537,6.42826697,2578.8,2578.1,3.87873]
["bitfinex","ETHUSD",1727790918538,10.30606697,2578.8,2578.1,3.87873]
["bitfinex","ETHUSD",1727790918691,10.30606697,2578.8,2578.2,3.87858]
["bitfinex","ETHUSD",1727790918892,11.72442467,2578.8,2578.2,3.87858]
["bitfinex","ETHUSD",1727790919093,11.72442467,2578.8,2578.1,3.87873]
["bitfinex","ETHUSD",1727790919462,1.3978,2579.1,2578.8,3.87776]
["bitfinex","ETHUSD",1727790919740,0.34235683,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1727790919905,5.27522,2579.1,2578.0,1.4199]
["bitfinex","ETHUSD",1727790919906,1.3978,2579.1,2578.0,1.4199]
["bitfinex","ETHUSD",1727790920104,1.3978,2579.1,2578.8,3.87776]
["bitfinex","ETHUSD",1727790920318,1.353,2579.5,2578.1,1.3381]
["bitfinex","ETHUSD",1727790920625,1.353,2579.9,2579.4,3.87687]
["bitfinex","ETHUSD",1727790920824,1.353,2579.9,2579.6,3.87652]
["bitfinex","ETHUSD",1727790921207,1.353,2579.9,2579.5,3.87663]
["bitfinex","ETHUSD",1727790921622,1.353,2579.9,2578.8,1.3381]
["bitfinex","ETHUSD",1727790921623,0.34271571,2579.8,2579.3,3.87693]
["bitfinex","ETHUSD",1727790921821,0.34271571,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1727790922025,0.34277773,2579.7,2578.9,3.87756]
["bitfinex","ETHUSD",1727790922231,0.8911519,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1727790922442,0.34277773,2579.5,2578.9,3.8775]
["bitfinex","ETHUSD",1727790922646,0.34277773,2579.4,2578.9,3.8775]
["bitfinex","ETHUSD",1727790923052,0.34277773,2579.4,2579.1,3.87721]
["bitfinex","ETHUSD",1727790923255,0.34277773,2579.6,2579.1,3.87721]
["bitfinex","ETHUSD",1727790923556,5.22924,2579.9,2579.3,3.877]
["bitfinex","ETHUSD",1727790923557,0.3429714,2579.5,2579.3,3.877]
["bitfinex","ETHUSD",1727790923721,6.0130001,2579.9,2579.3,3.877]
["bitfinex","ETHUSD",1727790923932,0.89175843,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1727790924258,0.89175843,2579.8,2579.1,3.87726]
["bitfinex","ETHUSD",1727790924259,3.87651,2579.7,2579.1,3.87726]
["bitfinex","ETHUSD",1727790924412,4.21949932,2579.7,2579.1,3.87726]
["bitfinex","ETHUSD",1727790924616,0.34298932,2579.7,2578.9,3.87757]
["bitfinex","ETHUSD",1727790924862,1.1999796,2579.7,2579.0,3.87745]
["bitfinex","ETHUSD",1727790925169,0.65124945,2579.7,2578.8,3.87769]
["bitfinex","ETHUSD",1727790925344,4.42530038,2579.6,2579.0,3.87745]
["bitfinex","ETHUSD",1727790925527,0.89162938,2579.5,2578.8,3.87769]
["bitfinex","ETHUSD",1727790925732,5.23552,2578.9,2578.3,3.87842]
["bitfinex","ETHUSD",1727790925927,5.23552,2578.9,2578.0,1.349]
["bitfinex","ETHUSD",1727790925928,5.23552,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1727790926126,0.34282402,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1727790926389,1.89145941,2579.4,2578.8,3.87774]
["bitfinex","ETHUSD",1727790926390,2.1382601,2579.4,2578.8,3.87774]
["bitfinex","ETHUSD",1727790926547,2.1382601,2579.4,2578.6,3.87795]
["bitfinex","ETHUSD",1727790926548,4.21993286,2579.3,2578.6,3.87795]
["bitfinex","ETHUSD",1727790926770,4.21993286,2579.3,2578.0,1.349]
["bitfinex","ETHUSD",1727790926771,7.7374172,2579.2,2578.2,3.87859]
["bitfinex","ETHUSD",1727790927066,3.87781,2578.8,2578.2,3.87863]
["bitfinex","ETHUSD",1727790927272,3.8777,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1727790927418,5.01118013,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1727790927975,5.01118013,2578.9,2578.2,3.87863]
["bitfinex","ETHUSD",1727790927976,0.342783,2578.8,2578.2,3.87857]
["bitfinex","ETHUSD",1727790928269,5.01118013,2578.9,2578.3,3.87844]
["bitfinex","ETHUSD",1727790928771,0.34281808,2578.8,2578.3,3.87847]
["bitfinex","ETHUSD",1727790928936,5.01118013,2578.9,2578.3,3.87847]
["bitfinex","ETHUSD",1727790929139,6.0156301,2579.1,2578.4,3.87825]
["bitfinex","ETHUSD",1727790929326,0.34282003,2579.0,2577.8,3.0]
["bitfinex","ETHUSD",1727790929526,1.3545,2579.1,2578.8,3.87768]
["bitfinex","ETHUSD",1727790929767,1.3545,2579.1,2578.5,7.75627]
["bitfinex","ETHUSD",1727790929768,5.23194,2579.1,2578.5,7.75627]
["bitfinex","ETHUSD",1727790929924,1.3545,2579.1,2578.8,3.87775]
["bitfinex","ETHUSD",1727790930555,1.3545,2579.1,2578.7,3.87782]
["bitfinex","ETHUSD",1727790930763,1.4724,2579.4,2578.9,3.87751]
["bitfinex","ETHUSD",1727790930969,1.4724,2579.4,2578.8,3.87774]
["bitfinex","ETHUSD",1727790931184,3.87704,2579.3,2578.7,3.87784]
["bitfinex","ETHUSD",1727790931470,3.87704,2579.3,2578.7,3.87782]
["bitfinex","ETHUSD",1727790931841,3.87718,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1727790932040,3.87759,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1727790932344,0.922662,2579.2,2578.0,3.87892]
["bitfinex","ETHUSD",1727790932345,0.922662,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1727790932566,3.87727,2579.2,2578.6,3.87798]
["bitfinex","ETHUSD",1727790932929,4.6607901,2579.3,2578.5,3.87812]
["bitfinex","ETHUSD",1727790932930,3.87738,2579.1,2578.5,3.87812]
["bitfinex","ETHUSD",1727790933253,3.87755,2579.0,2578.5,3.87812]
["bitfinex","ETHUSD",1727790933574,3.87738,2579.1,2578.6,3.87803]
["bitfinex","ETHUSD",1727790933742,3.87778,2578.8,2578.3,3.87837]
["bitfinex","ETHUSD",1727790933969,3.87794,2578.7,2578.2,3.0]
["bitfinex","ETHUSD",1727790934286,2.122525,2578.8,2578.5,3.87821]
["bitfinex","ETHUSD",1727790934447,1.347,2578.8,2578.5,7.75634]
["bitfinex","ETHUSD",1727790934652,0.7837601,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1727790934653,2.2529601,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1727790934975,2.2529601,2579.1,2578.0,3.87888]
["bitfinex","ETHUSD",1727790934976,3.8782,2578.6,2578.0,3.87888]
["bitfinex","ETHUSD",1727790935136,1.4692,2578.7,2578.0,3.87888]
["bitfinex","ETHUSD",1727790935331,1.4692,2578.7,2578.0,3.87885]
["bitfinex","ETHUSD",1727790935536,1.4692,2578.7,2578.2,3.87854]
["bitfinex","ETHUSD",1727790936372,3.87807,2578.6,2578.0,3.87887]
["bitfinex","ETHUSD",1727790936549,1.4692,2578.7,2578.2,3.87862]
["bitfinex","ETHUSD",1727790937182,1.4692,2578.7,2578.0,7.75773]
["bitfinex","ETHUSD",1727790937366,3.87831,2578.5,2577.7,6.8794]
["bitfinex","ETHUSD",1727790937686,3.87831,2578.5,2576.5,7.02496697]
["bitfinex","ETHUSD",1727790937687,1.4431,2577.8,2576.9,3.88058]
["bitfinex","ETHUSD",1727790937906,5.3627,2578.1,2577.6,3.87953]
["bitfinex","ETHUSD",1727790938079,0.61464601,2578.0,2577.6,3.87953]
["bitfinex","ETHUSD",1727790938247,1.4838,2578.1,2577.6,3.87947]
["bitfinex","ETHUSD",1727790939075,1.4838,2578.1,2577.7,3.87934]
["bitfinex","ETHUSD",1727790939282,0.7837601,2578.4,2577.5,3.87971]
["bitfinex","ETHUSD",1727790939606,4.6614801,2578.9,2578.3,3.87852]
["bitfinex","ETHUSD",1727790939753,3.8778,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1727790939952,3.8778,2578.8,2578.1,5.35403]
["bitfinex","ETHUSD",1727790939953,0.7837601,2579.1,2578.5,3.87814]
["bitfinex","ETHUSD",1727790940303,3.8775,2579.0,2578.5,3.87816]
["bitfinex","ETHUSD",1727790940599,3.8775,2579.0,2578.3,3.87846]
["bitfinex","ETHUSD",1727790940886,3.87778,2578.8,2578.3,3.87846]
["bitfinex","ETHUSD",1727790941094,4.34393401,2578.8,2578.1,3.87877]
["bitfinex","ETHUSD",1727790941251,4.34393401,2578.8,2577.9,3.87904]
["bitfinex","ETHUSD",1727790941252,3.87809,2578.6,2577.9,3.87904]
["bitfinex","ETHUSD",1727790941461,3.87809,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1727790941754,1.3615,2578.7,2578.3,3.87843]
["bitfinex","ETHUSD",1727790942183,6.0228301,2579.0,2578.3,0.07745249]
["bitfinex","ETHUSD",1727790942344,1.3615,2579.0,2578.6,3.87805]
["bitfinex","ETHUSD",1727790942562,1.3615,2579.0,2578.5,3.87807]
["bitfinex","ETHUSD",1727790942764,1.3615,2579.0,2578.6,3.87805]
["bitfinex","ETHUSD",1727790943180,1.3615,2579.0,2578.5,3.87807]
["bitfinex","ETHUSD",1727790943507,5.73505362,2579.0,2578.3,3.87837]
["bitfinex","ETHUSD",1727790943793,5.73505362,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1727790943980,3.87781,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1727790944150,3.87781,2578.8,2578.2,3.87858]
["bitfinex","ETHUSD",1727790944151,4.6614501,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1727790944355,3.87779,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1727790944757,3.87779,2578.8,2578.1,3.87872]
["bitfinex","ETHUSD",1727790944758,3.87792,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1727790945064,0.7837601,2578.7,2578.3,3.87842]
["bitfinex","ETHUSD",1727790945528,5.01717695,2578.9,2578.4,3.87833]
["bitfinex","ETHUSD",1727790945529,4.6614601,2578.9,2578.4,3.87833]
["bitfinex","ETHUSD",1727790945672,2.50099695,2579.0,2578.6,3.87798]
["bitfinex","ETHUSD",1727790945673,2.1452601,2579.0,2578.6,3.87798]
["bitfinex","ETHUSD",1727790946433,0.7837601,2579.2,2578.6,7.75592]
["bitfinex","ETHUSD",1727790946592,4.6612701,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1727790946779,0.7837601,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1727790946980,4.6612401,2579.0,2578.5,3.87814]
["bitfinex","ETHUSD",1727790947212,3.87814,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1727790947516,3.87814,2578.6,2577.8,1.4298]
["bitfinex","ETHUSD",1727790947517,5.27222,2578.9,2578.5,3.87822]
["bitfinex","ETHUSD",1727790947682,6.0559801,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1727790948015,1.82164565,2578.8,2578.4,3.87828]
["bitfinex","ETHUSD",1727790948218,3.87799,2578.7,2578.2,3.87857]
["bitfinex","ETHUSD",1727790948430,3.87799,2578.7,2578.0,7.75775]
["bitfinex","ETHUSD",1727790948431,3.87796,2578.7,2578.0,7.75775]
["bitfinex","ETHUSD",1727790948605,0.7837601,2578.8,2577.8,1.4298]
["bitfinex","ETHUSD",1727790948606,0.7837601,2578.8,2577.8,5.30898]
["bitfinex","ETHUSD",1727790948806,3.87833,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1727790949024,3.87845,2578.4,2577.8,5.30898]
["bitfinex","ETHUSD",1727790949236,1.63777311,2578.5,2577.8,1.4298]
["bitfinex","ETHUSD",1727790949406,1.63777311,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1727790949407,4.73226301,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1727790949611,3.87841,2578.4,2577.9,3.879]
["bitfinex","ETHUSD",1727790949923,1.3903,2578.3,2577.7,3.87934]
["bitfinex","ETHUSD",1727790950105,5.26895,2578.3,2577.7,3.87934]
["bitfinex","ETHUSD",1727790950305,1.3903,2578.3,2578.0,3.87896]
["bitfinex","ETHUSD",1727790950538,3.87858,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1727790950843,3.87869,2578.2,2577.6,3.87943]
["bitfinex","ETHUSD",1727790951047,3.87861,2578.3,2577.6,3.87943]
["bitfinex","ETHUSD",1727790951341,3.87872,2578.2,2577.5,0.0775819]
["bitfinex","ETHUSD",1727790951493,3.87872,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1727790951691,5.21393841,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1727790951931,0.7837601,2578.3,2577.9,3.879]
["bitfinex","ETHUSD",1727790952134,4.6622301,2578.4,2577.8,3.87918]
["bitfinex","ETHUSD",1727790952338,4.6619801,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1727790952508,0.7837601,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1727790952716,10.28603695,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1727790952717,6.0521301,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1727790952919,6.92322573,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1727790953253,5.39715926,2578.8,2578.4,3.87835]
["bitfinex","ETHUSD",1727790953254,0.7837601,2578.8,2578.4,3.87835]
["bitfinex","ETHUSD",1727790953405,0.7837601,2578.8,2578.2,3.87857]
["bitfinex","ETHUSD",1727790953607,3.87815,2578.6,2578.1,3.87876]
["bitfinex","ETHUSD",1727790954054,3.87838,2578.4,2577.9,3.87897]
["bitfinex","ETHUSD",1727790954357,3.87838,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1727790954850,3.87838,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1727790954851,1.4688,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1727790955056,1.4688,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1727790955213,4.6620101,2578.5,2578.2,3.87867]
["bitfinex","ETHUSD",1727790955214,0.7837601,2578.5,2578.2,3.87867]
["bitfinex","ETHUSD",1727790955553,0.7837601,2578.7,2578.2,3.87867]
["bitfinex","ETHUSD",1727790955851,3.87829,2578.5,2578.0,3.87886]
["bitfinex","ETHUSD",1727790956162,0.7837601,2578.6,2578.1,3.87882]
["bitfinex","ETHUSD",1727790956163,3.87814,2578.6,2578.1,3.87882]
["bitfinex","ETHUSD",1727790956310,1.8231834,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1727790956516,5.01763695,2578.6,2578.4,3.87834]
["bitfinex","ETHUSD",1727790956517,0.7837601,2578.6,2578.4,3.87834]
["bitfinex","ETHUSD",1727790956752,0.7837601,2578.7,2578.2,3.8786]
["bitfinex","ETHUSD",1727790956935,3.8782,2578.6,2578.0,3.87886]
["bitfinex","ETHUSD",1727790957141,3.8782,2578.6,2577.6,4.3384]
["bitfinex","ETHUSD",1727790957142,0.7837601,2578.6,2577.6,4.3384]
["bitfinex","ETHUSD",1727790957447,0.7837601,2578.6,2578.1,3.87882]
["bitfinex","ETHUSD",1727790957448,0.7837601,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1727790957848,5.01765695,2578.6,2578.4,3.87837]
["bitfinex","ETHUSD",1727790957849,0.7837601,2578.6,2578.4,3.87837]
["bitfinex","ETHUSD",1727790958050,0.7837601,2578.6,2578.2,3.87854]
["bitfinex","ETHUSD",1727790958439,1.82437294,2578.5,2578.3,3.8784]
["bitfinex","ETHUSD",1727790958623,0.7837601,2578.6,2577.8,3.0]
["bitfinex","ETHUSD",1727790958827,0.7837601,2578.6,2578.4,3.87834]
["bitfinex","ETHUSD",1727790959037,0.7837601,2578.7,2578.5,3.87821]
["bitfinex","ETHUSD",1727790959354,1.04081284,2578.6,2578.5,3.87821]
["bitfinex","ETHUSD",1727790959561,1.82457294,2578.6,2578.5,3.87821]
["bitfinex","ETHUSD",1727790959726,0.7837601,2578.7,2578.5,3.87821]
["bitfinex","ETHUSD",1727790960059,2.53269695,2578.8,2578.5,3.87821]
["bitfinex","ETHUSD",1727790960060,1.13949695,2578.8,2578.6,3.95562698]
["bitfinex","ETHUSD",1727790960360,1.13949695,2578.8,2578.2,1.4698]
["bitfinex","ETHUSD",1727790960361,0.7837601,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1727790960663,0.7837601,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1727790961018,0.7837601,2578.8,2578.2,1.4698]
["bitfinex","ETHUSD",1727790961019,0.7837601,2578.6,2578.2,1.4698]
["bitfinex","ETHUSD",1727790961237,0.7837601,2578.6,2578.2,3.8786]
["bitfinex","ETHUSD",1727790961521,1.04091442,2578.5,2578.2,7.75718]
["bitfinex","ETHUSD",1727790961828,0.7837601,2578.6,2578.3,3.87852]
["bitfinex","ETHUSD",1727790962025,0.7837601,2578.6,2578.4,3.87827]
["bitfinex","ETHUSD",1727790962230,0.7837601,2578.5,2578.4,3.87827]
["bitfinex","ETHUSD",1727790962639,1.13949695,2578.6,2577.9,1.4238]
["bitfinex","ETHUSD",1727790962640,0.7837601,2578.6,2577.9,1.4238]
["bitfinex","ETHUSD",1727790962839,0.7837601,2578.3,2578.1,3.87882]
["bitfinex","ETHUSD",1727790963044,0.7837601,2578.4,2578.1,3.87882]
["bitfinex","ETHUSD",1727790963215,0.7837601,2578.4,2577.5,1.3841]
["bitfinex","ETHUSD",1727790963216,1.82474786,2578.3,2577.5,1.3841]
["bitfinex","ETHUSD",1727790963414,0.7837601,2578.1,2577.8,3.8792]
["bitfinex","ETHUSD",1727790963645,0.7837601,2578.1,2577.9,3.87909]
["bitfinex","ETHUSD",1727790963827,0.7837601,2578.1,2577.8,3.8792]
["bitfinex","ETHUSD",1727790964053,0.7837601,2578.3,2578.0,3.87897]
["bitfinex","ETHUSD",1727790964252,0.7837601,2578.3,2577.6,3.87951]
["bitfinex","ETHUSD",1727790964253,4.42841903,2578.2,2577.6,3.87951]
["bitfinex","ETHUSD",1727790964477,4.42841903,2578.2,2577.4,3.87976]
["bitfinex","ETHUSD",1727790964478,0.54963903,2578.1,2577.9,3.8791]
["bitfinex","ETHUSD",1727790964679,0.7837601,2578.0,2577.9,3.8791]
["bitfinex","ETHUSD",1727790964876,1.82459841,2578.0,2577.9,3.8791]
["bitfinex","ETHUSD",1727790965183,0.7837601,2578.1,2577.8,3.87926]
["bitfinex","ETHUSD",1727790965392,0.7837601,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727790965686,0.78274051,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1727790965892,0.78274051,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1727790966098,1.95684852,2578.7,2578.4,3.0]
["bitfinex","ETHUSD",1727790966099,0.78274051,2578.5,2578.4,3.0]
["bitfinex","ETHUSD",1727790966261,1.51932926,2578.8,2578.5,6.87822]
["bitfinex","ETHUSD",1727790966262,0.78274051,2578.6,2578.5,6.87822]
["bitfinex","ETHUSD",1727790966607,1.4643,2579.1,2578.5,6.87822]
["bitfinex","ETHUSD",1727790966608,0.78274051,2579.1,2579.0,3.87747]
["bitfinex","ETHUSD",1727790966896,1.17482438,2579.5,2579.4,1.3381]
["bitfinex","ETHUSD",1727790967191,1.95684852,2580.1,2579.7,9.15321]
["bitfinex","ETHUSD",1727790967358,5.19298676,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727790967695,4.30506674,2580.9,2580.7,6.87491]
["bitfinex","ETHUSD",1727790967898,3.23613824,2581.6,2580.7,6.87491]
["bitfinex","ETHUSD",1727790967899,1.95854569,2581.0,2580.8,1.3954]
["bitfinex","ETHUSD",1727790968068,2.34821822,2581.4,2580.9,29.72933227]
["bitfinex","ETHUSD",1727790968267,2.34821822,2581.5,2581.4,7.42386]
["bitfinex","ETHUSD",1727790968482,1.95663636,2582.6,2581.4,7.42386]
["bitfinex","ETHUSD",1727790968483,2.35141742,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1727790968816,2.74332033,2582.4,2581.6,1.4121]
["bitfinex","ETHUSD",1727790968817,3.87253,2582.3,2581.6,1.4121]
["bitfinex","ETHUSD",1727790969157,2.35141742,2582.4,2581.2,3.0]
["bitfinex","ETHUSD",1727790969158,6.22378742,2582.4,2581.2,3.0]
["bitfinex","ETHUSD",1727790969465,3.87296,2582.0,2580.7,4.3395]
["bitfinex","ETHUSD",1727790969796,5.02496697,2582.1,2580.8,3.87475]
["bitfinex","ETHUSD",1727790969797,0.8897927,2581.9,2580.8,3.87475]
["bitfinex","ETHUSD",1727790970003,0.8897927,2581.9,2580.7,1.3395]
["bitfinex","ETHUSD",1727790970004,3.87357,2581.6,2580.7,1.3395]
["bitfinex","ETHUSD",1727790970352,3.87327,2581.8,2580.7,1.3395]
["bitfinex","ETHUSD",1727790970353,3.87327,2581.8,2580.8,3.87474]
["bitfinex","ETHUSD",1727790970553,3.87327,2581.8,2580.7,1.3395]
["bitfinex","ETHUSD",1727790970554,1.3483,2581.7,2580.7,3.87488]
["bitfinex","ETHUSD",1727790971052,3.874,2581.4,2580.5,3.0]
["bitfinex","ETHUSD",1727790971259,6.37326697,2581.7,2580.8,3.87471]
["bitfinex","ETHUSD",1727790971260,0.3874,2581.3,2580.8,3.87471]
["bitfinex","ETHUSD",1727790971467,5.22174,2581.7,2580.8,3.87471]
["bitfinex","ETHUSD",1727790971468,5.22174,2581.7,2580.9,0.07748276]
["bitfinex","ETHUSD",1727790971689,3.87358,2581.6,2580.6,3.87506]
["bitfinex","ETHUSD",1727790971871,3.87358,2581.6,2580.3,1.3415]
["bitfinex","ETHUSD",1727790972093,3.0,2581.4,2580.3,1.3415]
["bitfinex","ETHUSD",1727790972259,3.0,2581.4,2580.1,3.87581]
["bitfinex","ETHUSD",1727790972603,3.0,2581.4,2579.9,1.4175]
["bitfinex","ETHUSD",1727790972604,1.3465,2580.8,2579.9,1.4175]
["bitfinex","ETHUSD",1727790972902,1.3465,2580.8,2579.5,0.63465076]
["bitfinex","ETHUSD",1727790972903,1.3465,2580.8,2580.0,3.87594]
["bitfinex","ETHUSD",1727790973059,3.87492,2580.7,2579.8,3.8762]
["bitfinex","ETHUSD",1727790973260,1.3465,2580.8,2579.9,3.87598]
["bitfinex","ETHUSD",1727790973485,1.3465,2580.8,2579.4,1.4175]
["bitfinex","ETHUSD",1727790973692,5.02496697,2580.1,2578.5,1.4524]
["bitfinex","ETHUSD",1727790973872,3.87668,2579.6,2578.7,3.87789]
["bitfinex","ETHUSD",1727790974171,3.87668,2579.6,2578.0,0.80516327]
["bitfinex","ETHUSD",1727790974172,1.3667,2579.5,2578.0,1.3502]
["bitfinex","ETHUSD",1727790974508,1.3667,2579.5,2578.6,3.87798]
["bitfinex","ETHUSD",1727790974793,5.24343,2579.5,2578.6,3.87798]
["bitfinex","ETHUSD",1727790974994,3.87688,2579.4,2578.4,3.87836]
["bitfinex","ETHUSD",1727790975304,3.87732,2579.1,2578.2,3.87864]
["bitfinex","ETHUSD",1727790975496,3.87747,2579.0,2578.2,3.87864]
["bitfinex","ETHUSD",1727790975999,3.87749,2579.0,2578.2,3.87864]
["bitfinex","ETHUSD",1727790976200,3.87749,2579.0,2578.3,3.8785]
["bitfinex","ETHUSD",1727790976559,3.87749,2579.0,2578.3,3.87852]
["bitfinex","ETHUSD",1727790976791,4.952956,2579.0,2578.2,3.87864]
["bitfinex","ETHUSD",1727790977118,3.87837,2578.4,2577.5,1.3526]
["bitfinex","ETHUSD",1727790977397,3.87813,2578.6,2577.0,1.3526]
["bitfinex","ETHUSD",1727790977568,1.4439,2578.7,2577.5,3.87971]
["bitfinex","ETHUSD",1727790977773,1.4439,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1727790977972,1.4439,2578.7,2577.8,3.87922]
["bitfinex","ETHUSD",1727790977973,3.87826,2578.5,2577.8,3.87922]
["bitfinex","ETHUSD",1727790978371,3.87808,2578.6,2577.8,3.87922]
["bitfinex","ETHUSD",1727790978699,1.4439,2578.7,2578.0,3.87896]
["bitfinex","ETHUSD",1727790978899,5.32193,2578.7,2578.0,3.87896]
["bitfinex","ETHUSD",1727790979109,5.32193,2578.7,2577.6,0.387971]
["bitfinex","ETHUSD",1727790979110,2.8663727,2578.7,2577.6,4.267481]
["bitfinex","ETHUSD",1727790979264,3.87813,2578.6,2577.6,4.267481]
["bitfinex","ETHUSD",1727790979460,3.87822,2578.5,2577.8,3.87917]
["bitfinex","ETHUSD",1727790979666,3.87848,2578.4,2577.6,4.267441]
["bitfinex","ETHUSD",1727790980067,3.8781,2578.6,2577.6,0.387971]
["bitfinex","ETHUSD",1727790980312,3.87823,2578.5,2577.8,3.87916]
["bitfinex","ETHUSD",1727790980469,3.87847,2578.4,2577.6,4.267491]
["bitfinex","ETHUSD",1727790980806,3.87847,2578.4,2577.6,7.75898]
["bitfinex","ETHUSD",1727790980807,3.87856,2578.3,2577.6,7.75898]
["bitfinex","ETHUSD",1727790981011,3.87856,2578.3,2577.6,3.87946]
["bitfinex","ETHUSD",1727790981229,0.920023,2578.5,2577.0,1.3526]
["bitfinex","ETHUSD",1727790981230,5.02496697,2578.1,2577.0,1.3526]
["bitfinex","ETHUSD",1727790981366,1.4322,2577.6,2577.0,3.88036]
["bitfinex","ETHUSD",1727790981875,5.25709,2578.1,2577.4,3.87973]
["bitfinex","ETHUSD",1727790982069,5.25709,2578.1,2577.0,0.388036]
["bitfinex","ETHUSD",1727790982070,5.25709,2578.1,2577.5,3.87961]
["bitfinex","ETHUSD",1727790982296,5.25709,2578.1,2577.7,3.87928]
["bitfinex","ETHUSD",1727790982297,1.3782,2578.1,2577.7,3.87928]
["bitfinex","ETHUSD",1727790982828,1.3782,2578.1,2577.3,3.87998]
["bitfinex","ETHUSD",1727790983008,1.3782,2578.1,2577.7,3.87934]
["bitfinex","ETHUSD",1727790983230,3.87782,2578.8,2577.5,3.87966]
["bitfinex","ETHUSD",1727790983231,5.28394,2579.0,2577.6,3.0]
["bitfinex","ETHUSD",1727790983407,1.4064,2579.0,2578.5,3.8782]
["bitfinex","ETHUSD",1727790983708,1.4064,2579.0,2578.4,0.06427445]
["bitfinex","ETHUSD",1727790983878,5.28396,2579.0,2578.2,3.87863]
["bitfinex","ETHUSD",1727790984106,1.4064,2579.0,2578.3,0.45855991]
["bitfinex","ETHUSD",1727790984292,5.29495,2579.4,2578.6,3.87806]
["bitfinex","ETHUSD",1727790984493,3.87747,2579.0,2578.4,3.87826]
["bitfinex","ETHUSD",1727790984743,2.19495098,2579.4,2578.4,3.87828]
["bitfinex","ETHUSD",1727790984744,3.87725,2579.2,2578.4,3.87828]
["bitfinex","ETHUSD",1727790985031,4.265045,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1727790985236,0.77695098,2579.3,2578.4,3.87827]
["bitfinex","ETHUSD",1727790985542,3.87786,2578.8,2578.2,3.87858]
["bitfinex","ETHUSD",1727790985837,3.87786,2578.8,2577.6,0.3887]
["bitfinex","ETHUSD",1727790985838,1.3935,2578.2,2577.3,1.5076]
["bitfinex","ETHUSD",1727790986146,1.3935,2578.2,2577.7,3.87932]
["bitfinex","ETHUSD",1727790986435,1.3935,2578.2,2577.5,3.87963]
["bitfinex","ETHUSD",1727790986436,3.87897,2578.0,2577.5,3.87963]
["bitfinex","ETHUSD",1727790986645,1.3935,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1727790987001,1.3935,2578.2,2577.5,3.87964]
["bitfinex","ETHUSD",1727790987336,1.3935,2578.2,2577.3,1.5076]
["bitfinex","ETHUSD",1727790987337,3.87885,2578.1,2577.3,5.38757]
["bitfinex","ETHUSD",1727790987519,3.87885,2578.1,2577.4,3.87976]
["bitfinex","ETHUSD",1727790987900,3.8789,2578.1,2577.5,3.87964]
["bitfinex","ETHUSD",1727790988128,3.87921,2577.9,2577.3,4.718697]
["bitfinex","ETHUSD",1727790988328,3.8789,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1727790988718,3.8789,2578.1,2577.0,3.0]
["bitfinex","ETHUSD",1727790988924,3.8789,2578.1,2577.5,3.87962]
["bitfinex","ETHUSD",1727790989152,1.3935,2578.2,2577.5,3.87962]
["bitfinex","ETHUSD",1727790989337,3.8789,2578.1,2577.5,3.87962]
["bitfinex","ETHUSD",1727790989654,1.3935,2578.2,2577.5,3.87962]
["bitfinex","ETHUSD",1727790989655,5.27219,2578.2,2577.6,3.87947]
["bitfinex","ETHUSD",1727790990017,5.27219,2578.2,2577.7,3.87941]
["bitfinex","ETHUSD",1727790990331,9.15095,2578.2,2577.6,3.87947]
["bitfinex","ETHUSD",1727790990531,6.187285,2578.2,2577.6,3.87947]
["bitfinex","ETHUSD",1727790990777,3.87971,2577.6,2576.6,3.88105]
["bitfinex","ETHUSD",1727790991050,3.87971,2577.6,2575.9,0.3887]
["bitfinex","ETHUSD",1727790991051,1.4613,2577.2,2576.5,3.88121]
["bitfinex","ETHUSD",1727790991258,3.88043,2577.1,2576.5,3.88121]
["bitfinex","ETHUSD",1727790991424,5.34155,2577.2,2576.5,3.88111]
["bitfinex","ETHUSD",1727790991749,2.683466,2577.2,2576.1,1.4826]
["bitfinex","ETHUSD",1727790991955,2.683466,2577.2,2576.5,3.88115]
["bitfinex","ETHUSD",1727790991956,3.88044,2577.1,2576.5,3.88115]
["bitfinex","ETHUSD",1727790992171,3.88048,2577.0,2576.5,3.88115]
["bitfinex","ETHUSD",1727790992316,3.88044,2577.1,2576.5,7.76226]
["bitfinex","ETHUSD",1727790992517,1.4613,2577.2,2576.5,3.88111]
["bitfinex","ETHUSD",1727790992835,5.34153,2577.2,2576.1,1.4826]
["bitfinex","ETHUSD",1727790993037,5.34153,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1727790993554,1.4613,2577.2,2576.8,3.88074]
["bitfinex","ETHUSD",1727790993711,1.4719,2577.6,2576.8,3.88074]
["bitfinex","ETHUSD",1727790993912,3.88004,2577.3,2576.8,3.88074]
["bitfinex","ETHUSD",1727790994137,5.35151,2577.6,2576.7,0.04760293]
["bitfinex","ETHUSD",1727790994359,1.4812,2578.1,2577.5,3.87961]
["bitfinex","ETHUSD",1727790994571,1.4812,2578.1,2577.6,3.87949]
["bitfinex","ETHUSD",1727790994752,1.4812,2578.1,2577.8,3.87919]
["bitfinex","ETHUSD",1727790995197,1.4723,2578.5,2578.1,3.87879]
["bitfinex","ETHUSD",1727790995344,1.4723,2578.8,2578.2,0.07756695]
["bitfinex","ETHUSD",1727790995664,1.4723,2578.8,2578.4,3.87824]
["bitfinex","ETHUSD",1727790996255,1.4723,2578.8,2578.2,3.87856]
["bitfinex","ETHUSD",1727790996881,1.4723,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1727790997039,1.4723,2578.8,2578.4,3.87835]
["bitfinex","ETHUSD",1727790997237,3.87734,2579.1,2578.1,1.4015]
["bitfinex","ETHUSD",1727790997438,3.87773,2578.9,2578.3,3.87841]
["bitfinex","ETHUSD",1727790997858,3.87749,2579.0,2578.4,3.87831]
["bitfinex","ETHUSD",1727790998071,1.3897,2579.2,2578.4,3.87831]
["bitfinex","ETHUSD",1727790998072,5.26693,2579.2,2578.5,3.87817]
["bitfinex","ETHUSD",1727790998477,3.87732,2579.1,2578.5,3.87817]
["bitfinex","ETHUSD",1727790998872,3.87732,2579.1,2578.4,0.775672]
["bitfinex","ETHUSD",1727790998873,3.87748,2579.0,2578.4,4.654022]
["bitfinex","ETHUSD",1727790999075,5.26687,2579.2,2578.3,3.87844]
["bitfinex","ETHUSD",1727790999246,3.87759,2579.0,2578.3,3.87844]
["bitfinex","ETHUSD",1727790999677,3.87787,2578.8,2578.1,7.75748]
["bitfinex","ETHUSD",1727790999856,3.87763,2578.9,2578.2,3.87855]
["bitfinex","ETHUSD",1727791000056,3.87763,2578.9,2578.1,3.87872]
["bitfinex","ETHUSD",1727791000254,4.7678897,2578.9,2578.1,3.87871]
["bitfinex","ETHUSD",1727791000458,4.7678897,2578.9,2578.3,3.87852]
["bitfinex","ETHUSD",1727791000685,8.90234697,2579.1,2578.3,3.87852]
["bitfinex","ETHUSD",1727791000686,3.87756,2579.0,2578.3,3.87852]
["bitfinex","ETHUSD",1727791000986,1.3897,2579.2,2577.8,6.87923]
["bitfinex","ETHUSD",1727791000987,3.87795,2578.7,2578.1,3.87874]
["bitfinex","ETHUSD",1727791001158,3.87795,2578.7,2578.0,3.87885]
["bitfinex","ETHUSD",1727791001362,3.87774,2578.9,2578.2,3.87853]
["bitfinex","ETHUSD",1727791001706,8.90236697,2579.1,2577.7,1.4861]
["bitfinex","ETHUSD",1727791001707,3.8774,2579.1,2577.7,1.4861]
["bitfinex","ETHUSD",1727791001907,7.75481,2579.1,2578.4,3.87827]
["bitfinex","ETHUSD",1727791002114,1.3897,2579.2,2578.6,3.87798]
["bitfinex","ETHUSD",1727791002281,1.3897,2579.2,2578.5,3.87816]
["bitfinex","ETHUSD",1727791002609,1.3897,2579.2,2578.4,3.87837]
["bitfinex","ETHUSD",1727791002610,3.87741,2579.1,2578.4,3.87837]
["bitfinex","ETHUSD",1727791002981,5.79356,2579.2,2578.6,3.87796]
["bitfinex","ETHUSD",1727791003184,5.79356,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1727791003185,1.91638,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1727791003497,1.91638,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1727791003669,4.3785067,2580.0,2578.7,3.0]
["bitfinex","ETHUSD",1727791003873,3.87631,2579.8,2578.8,3.87769]
["bitfinex","ETHUSD",1727791004068,7.75332,2579.6,2578.8,3.87767]
["bitfinex","ETHUSD",1727791004312,3.87666,2579.6,2579.0,3.8774]
["bitfinex","ETHUSD",1727791004493,3.87666,2579.6,2579.1,3.8773]
["bitfinex","ETHUSD",1727791004695,3.87666,2579.6,2579.0,3.8774]
["bitfinex","ETHUSD",1727791004696,4.651956,2579.6,2578.9,3.8776]
["bitfinex","ETHUSD",1727791004881,3.87666,2579.6,2579.0,3.87732]
["bitfinex","ETHUSD",1727791005374,3.87666,2579.6,2579.1,3.8772]
["bitfinex","ETHUSD",1727791005876,3.87634,2579.8,2579.2,3.8771]
["bitfinex","ETHUSD",1727791006073,7.75274,2579.8,2579.2,3.8771]
["bitfinex","ETHUSD",1727791006274,4.84876367,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1727791006579,3.87658,2579.6,2579.1,3.8772]
["bitfinex","ETHUSD",1727791006896,4.84876367,2579.8,2579.2,3.87707]
["bitfinex","ETHUSD",1727791007106,2.24595098,2579.9,2578.5,3.99379076]
["bitfinex","ETHUSD",1727791007292,1.469,2579.9,2579.5,3.87658]
["bitfinex","ETHUSD",1727791007614,1.469,2579.9,2579.4,3.87672]
["bitfinex","ETHUSD",1727791007615,3.87597,2580.0,2579.4,7.75348]
["bitfinex","ETHUSD",1727791007783,6.11470098,2580.2,2579.4,3.87678]
["bitfinex","ETHUSD",1727791008119,6.11470098,2580.2,2579.2,1.4896]
["bitfinex","ETHUSD",1727791008120,7.29819439,2580.2,2579.6,3.87648]
["bitfinex","ETHUSD",1727791008271,0.77695098,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1727791008478,3.87597,2580.0,2579.5,0.0570554]
["bitfinex","ETHUSD",1727791008785,0.77695098,2580.1,2579.6,3.87653]
["bitfinex","ETHUSD",1727791009238,11.56261561,2580.2,2579.7,0.05705097]
["bitfinex","ETHUSD",1727791009239,0.77695098,2580.2,2579.7,0.05705097]
["bitfinex","ETHUSD",1727791009443,1.94253318,2580.3,2579.9,3.876]
["bitfinex","ETHUSD",1727791009653,0.77695098,2580.2,2580.0,0.05709262]
["bitfinex","ETHUSD",1727791009905,0.77695098,2580.2,2579.8,3.87612]
["bitfinex","ETHUSD",1727791010050,5.0409522,2580.4,2579.8,3.87612]
["bitfinex","ETHUSD",1727791010051,0.77695098,2580.3,2579.8,3.87612]
["bitfinex","ETHUSD",1727791010591,0.19425332,2580.3,2579.6,3.87647]
["bitfinex","ETHUSD",1727791010745,3.87579,2580.2,2579.6,6.87656]
["bitfinex","ETHUSD",1727791010944,7.75153,2580.2,2579.6,6.87656]
["bitfinex","ETHUSD",1727791011255,7.75153,2580.2,2579.2,1.4896]
["bitfinex","ETHUSD",1727791011256,3.87628,2579.8,2579.2,5.36665]
["bitfinex","ETHUSD",1727791011457,3.87622,2579.9,2579.3,3.87699]
["bitfinex","ETHUSD",1727791011683,0.775214,2579.9,2579.2,1.4896]
["bitfinex","ETHUSD",1727791011891,3.87674,2579.5,2578.9,1.4836]
["bitfinex","ETHUSD",1727791012044,3.87711,2579.3,2578.6,1.4836]
["bitfinex","ETHUSD",1727791012395,0.77695098,2579.4,2578.7,0.07754622]
["bitfinex","ETHUSD",1727791012550,0.77695098,2579.4,2578.6,1.4836]
["bitfinex","ETHUSD",1727791012551,0.77695098,2579.3,2579.0,3.87745]
["bitfinex","ETHUSD",1727791012746,0.77695098,2579.5,2579.0,3.87738]
["bitfinex","ETHUSD",1727791012973,0.77695098,2579.5,2579.0,7.75475]
["bitfinex","ETHUSD",1727791013160,0.77695098,2579.5,2579.1,3.87728]
["bitfinex","ETHUSD",1727791013386,0.77695098,2579.4,2579.0,3.87737]
["bitfinex","ETHUSD",1727791013588,3.87702,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1727791013804,0.19425332,2579.4,2578.6,5.36163]
["bitfinex","ETHUSD",1727791013805,4.07125332,2579.4,2578.6,3.87804]
["bitfinex","ETHUSD",1727791014016,3.87742,2579.1,2578.6,3.87804]
["bitfinex","ETHUSD",1727791014162,3.87742,2579.1,2578.6,3.87805]
["bitfinex","ETHUSD",1727791014362,3.87752,2579.0,2578.4,3.87825]
["bitfinex","ETHUSD",1727791014678,3.87749,2579.0,2578.4,3.87825]
["bitfinex","ETHUSD",1727791014879,0.387749,2579.0,2578.4,3.87825]
["bitfinex","ETHUSD",1727791015083,1.3987,2579.1,2578.3,1.4729]
["bitfinex","ETHUSD",1727791015303,1.59295332,2579.4,2578.8,3.87766]
["bitfinex","ETHUSD",1727791015462,5.46990332,2579.4,2578.8,3.87766]
["bitfinex","ETHUSD",1727791015859,3.87703,2579.3,2578.8,3.87766]
["bitfinex","ETHUSD",1727791016301,5.46984332,2579.4,2578.8,3.87766]
["bitfinex","ETHUSD",1727791016469,1.3987,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1727791016680,1.3987,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1727791017065,1.3987,2579.4,2578.7,7.75563]
["bitfinex","ETHUSD",1727791017066,5.27558,2579.4,2578.7,7.75563]
["bitfinex","ETHUSD",1727791017260,9.15254,2579.4,2578.7,7.75563]
["bitfinex","ETHUSD",1727791017503,3.87667,2579.6,2578.3,1.4729]
["bitfinex","ETHUSD",1727791017676,5.30216,2579.7,2579.1,3.87726]
["bitfinex","ETHUSD",1727791018014,5.30213,2579.7,2579.0,0.07753756]
["bitfinex","ETHUSD",1727791018382,5.30213,2579.7,2579.1,3.87731]
["bitfinex","ETHUSD",1727791018700,3.87658,2579.6,2579.0,3.95487756]
["bitfinex","ETHUSD",1727791018873,3.87658,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1727791019073,3.87607,2580.0,2579.2,0.07753154]
["bitfinex","ETHUSD",1727791019307,3.87607,2580.0,2579.4,3.87672]
["bitfinex","ETHUSD",1727791019468,1.4556,2580.1,2579.5,3.95420252]
["bitfinex","ETHUSD",1727791019667,1.4556,2580.1,2579.5,0.07752252]
["bitfinex","ETHUSD",1727791019668,3.87607,2580.0,2579.5,0.07752252]
["bitfinex","ETHUSD",1727791019863,1.4556,2580.1,2579.6,3.87648]
["bitfinex","ETHUSD",1727791020166,3.87517,2580.6,2580.0,3.87582]
["bitfinex","ETHUSD",1727791020371,1.4515,2580.7,2579.6,4.78170025]
["bitfinex","ETHUSD",1727791020372,3.87552,2580.3,2579.6,1.78170025]
["bitfinex","ETHUSD",1727791020598,3.87575,2580.2,2579.6,5.65815025]
["bitfinex","ETHUSD",1727791020781,3.87552,2580.3,2579.7,3.0]
["bitfinex","ETHUSD",1727791020782,3.87554,2580.3,2579.7,3.0]
["bitfinex","ETHUSD",1727791020987,1.4515,2580.7,2579.8,3.87614]
["bitfinex","ETHUSD",1727791020988,5.32649,2580.7,2579.8,3.87614]
["bitfinex","ETHUSD",1727791021207,0.6103441,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1727791021378,1.4515,2580.7,2579.6,4.78170025]
["bitfinex","ETHUSD",1727791021723,1.4515,2580.7,2580.1,3.87573]
["bitfinex","ETHUSD",1727791021861,1.4515,2580.7,2580.1,7.75146]
["bitfinex","ETHUSD",1727791022064,1.98414,2580.7,2579.9,3.87601]
["bitfinex","ETHUSD",1727791022264,1.98414,2580.7,2580.1,3.87573]
["bitfinex","ETHUSD",1727791022572,1.98414,2580.7,2580.1,7.75144]
["bitfinex","ETHUSD",1727791022765,3.87478,2580.8,2579.8,3.87622]
["bitfinex","ETHUSD",1727791023075,3.87478,2580.8,2580.1,3.87571]
["bitfinex","ETHUSD",1727791023600,5.30726,2581.0,2580.1,3.87571]
["bitfinex","ETHUSD",1727791023601,3.87463,2580.9,2580.3,3.87543]
["bitfinex","ETHUSD",1727791023805,5.30726,2581.0,2580.3,3.87543]
["bitfinex","ETHUSD",1727791024101,5.30726,2581.0,2580.3,3.87542]
["bitfinex","ETHUSD",1727791024102,9.18185,2581.0,2580.3,3.87542]
["bitfinex","ETHUSD",1727791024265,4.792815,2580.9,2580.3,3.87542]
["bitfinex","ETHUSD",1727791024463,0.918185,2580.9,2580.4,3.87535]
["bitfinex","ETHUSD",1727791024716,1.4327,2581.0,2580.6,3.87498]
["bitfinex","ETHUSD",1727791025010,3.87425,2581.2,2580.6,3.87498]
["bitfinex","ETHUSD",1727791025306,3.87425,2581.2,2580.6,7.74995]
["bitfinex","ETHUSD",1727791025692,3.87425,2581.2,2580.6,3.87497]
["bitfinex","ETHUSD",1727791026064,1.4848,2581.3,2580.5,0.05972895]
["bitfinex","ETHUSD",1727791026264,1.4848,2581.3,2580.7,3.93463432]
["bitfinex","ETHUSD",1727791026497,1.4848,2581.3,2580.8,0.07748343]
["bitfinex","ETHUSD",1727791026767,0.535874,2581.3,2580.8,0.07748343]
["bitfinex","ETHUSD",1727791026989,0.535874,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1727791027265,3.87384,2581.5,2580.9,7.74912]
["bitfinex","ETHUSD",1727791027487,3.87384,2581.5,2580.9,3.87452]
["bitfinex","ETHUSD",1727791027704,3.87312,2581.9,2581.0,1.54002864]
["bitfinex","ETHUSD",1727791027705,3.87334,2581.8,2581.0,1.54002864]
["bitfinex","ETHUSD",1727791027875,3.87341,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1727791028087,3.87287,2582.1,2581.4,3.87376]
["bitfinex","ETHUSD",1727791028272,5.33185,2582.2,2581.0,8.35844]
["bitfinex","ETHUSD",1727791028273,1.846371,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1727791028471,5.719121,2582.2,2581.6,3.87347]
["bitfinex","ETHUSD",1727791028766,5.719051,2582.2,2581.7,3.95087052]
["bitfinex","ETHUSD",1727791029001,5.719051,2582.2,2581.7,0.07746052]
["bitfinex","ETHUSD",1727791029215,5.719051,2582.2,2581.7,3.95083052]
["bitfinex","ETHUSD",1727791029216,0.387271,2582.2,2581.7,3.95083052]
["bitfinex","ETHUSD",1727791029509,0.387271,2582.2,2581.9,3.87308]
["bitfinex","ETHUSD",1727791029708,1.4591,2582.4,2581.9,3.87308]
["bitfinex","ETHUSD",1727791029921,1.4591,2582.4,2581.6,3.87346]
["bitfinex","ETHUSD",1727791030070,3.87265,2582.3,2581.6,3.87346]
["bitfinex","ETHUSD",1727791030264,3.87265,2582.3,2581.8,3.87325]
["bitfinex","ETHUSD",1727791030720,1.4591,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1727791031026,5.33157,2582.4,2581.8,3.87318]
["bitfinex","ETHUSD",1727791031170,4.405722,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1727791031510,3.87276,2582.2,2581.6,3.87349]
["bitfinex","ETHUSD",1727791031860,3.87286,2582.1,2581.5,3.8737]
["bitfinex","ETHUSD",1727791032013,7.74609,2582.0,2581.4,3.87386]
["bitfinex","ETHUSD",1727791032352,3.87298,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1727791032662,4.4592422,2582.2,2581.7,3.87341]
["bitfinex","ETHUSD",1727791032808,1.4587,2582.9,2581.9,1.4442]
["bitfinex","ETHUSD",1727791033011,8.33036,2582.9,2581.9,1.4442]
["bitfinex","ETHUSD",1727791033341,3.87244,2582.4,2581.9,1.4442]
["bitfinex","ETHUSD",1727791033527,4.4587,2582.9,2581.5,3.87361]
["bitfinex","ETHUSD",1727791033528,3.87224,2582.5,2581.5,3.87361]
["bitfinex","ETHUSD",1727791033725,3.87224,2582.5,2581.3,3.87397]
["bitfinex","ETHUSD",1727791033726,3.87305,2582.0,2581.3,3.87397]
["bitfinex","ETHUSD",1727791034021,1.46,2582.4,2581.7,3.87327]
["bitfinex","ETHUSD",1727791034352,1.46,2582.4,2581.7,3.8734]
["bitfinex","ETHUSD",1727791034563,1.46,2582.4,2581.1,1.3896]
["bitfinex","ETHUSD",1727791034859,3.87297,2582.0,2581.5,3.87357]
["bitfinex","ETHUSD",1727791035017,3.87289,2582.1,2581.6,3.87355]
["bitfinex","ETHUSD",1727791035360,3.87311,2581.9,2581.4,3.87382]
["bitfinex","ETHUSD",1727791035658,3.87307,2582.0,2581.5,3.87367]
["bitfinex","ETHUSD",1727791035951,3.87314,2581.9,2581.4,3.87373]
["bitfinex","ETHUSD",1727791036118,3.8729,2582.1,2581.2,3.87408]
["bitfinex","ETHUSD",1727791036313,1.5005,2581.8,2581.3,3.8739]
["bitfinex","ETHUSD",1727791036557,3.87322,2581.9,2581.3,3.8739]
["bitfinex","ETHUSD",1727791036786,3.87327,2581.8,2581.3,3.8739]
["bitfinex","ETHUSD",1727791037112,3.87356,2581.6,2581.1,5.26379]
["bitfinex","ETHUSD",1727791037313,3.87341,2581.7,2581.2,6.87415]
["bitfinex","ETHUSD",1727791037549,7.74728,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1727791037753,3.87359,2581.6,2581.2,3.0]
["bitfinex","ETHUSD",1727791037956,3.87401,2581.3,2580.9,3.87457]
["bitfinex","ETHUSD",1727791038111,3.87372,2581.5,2580.9,3.8745]
["bitfinex","ETHUSD",1727791038310,3.87408,2581.3,2580.8,3.87469]
["bitfinex","ETHUSD",1727791038544,3.87417,2581.2,2580.5,3.8751]
["bitfinex","ETHUSD",1727791038866,4.793455,2581.2,2580.5,3.8751]
["bitfinex","ETHUSD",1727791039013,3.87404,2581.3,2580.8,3.87464]
["bitfinex","ETHUSD",1727791039213,5.31859,2581.4,2580.8,3.87469]
["bitfinex","ETHUSD",1727791039443,5.31859,2581.4,2580.5,3.8751]
["bitfinex","ETHUSD",1727791039444,3.87425,2581.2,2580.5,3.8751]
["bitfinex","ETHUSD",1727791039675,5.31856,2581.4,2580.8,3.87474]
["bitfinex","ETHUSD",1727791039878,6.3152526,2581.4,2580.8,3.87474]
["bitfinex","ETHUSD",1727791040244,4.648336,2581.6,2581.0,3.87446]
["bitfinex","ETHUSD",1727791040449,1.4568,2581.7,2581.1,1.61278437]
["bitfinex","ETHUSD",1727791040659,3.87321,2581.9,2581.4,3.87376]
["bitfinex","ETHUSD",1727791041077,5.32985,2582.0,2581.2,3.87414]
["bitfinex","ETHUSD",1727791041078,3.87328,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1727791041283,3.87313,2581.9,2581.4,3.87383]
["bitfinex","ETHUSD",1727791041459,3.87345,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1727791041664,3.87347,2581.7,2581.2,3.87409]
["bitfinex","ETHUSD",1727791041916,3.87381,2581.5,2581.0,3.87445]
["bitfinex","ETHUSD",1727791042091,0.774677,2581.7,2580.7,3.87483]
["bitfinex","ETHUSD",1727791042092,3.87393,2581.4,2580.7,3.87483]
["bitfinex","ETHUSD",1727791042270,3.87427,2581.2,2580.7,3.87483]
["bitfinex","ETHUSD",1727791042659,3.87455,2581.0,2580.1,1.536]
["bitfinex","ETHUSD",1727791042866,3.87462,2580.9,2580.4,3.87525]
["bitfinex","ETHUSD",1727791043078,1.5356,2581.0,2580.6,7.74996]
["bitfinex","ETHUSD",1727791043278,5.40969,2581.3,2580.6,3.87497]
["bitfinex","ETHUSD",1727791043477,5.40969,2581.3,2580.7,3.95232042]
["bitfinex","ETHUSD",1727791043478,3.87417,2581.2,2580.7,3.95232042]
["bitfinex","ETHUSD",1727791043816,3.87425,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1727791043982,5.40974,2581.3,2580.7,3.87478]
["bitfinex","ETHUSD",1727791044336,1.5356,2581.3,2580.9,3.87454]
["bitfinex","ETHUSD",1727791044481,3.87378,2581.5,2581.0,3.87444]
["bitfinex","ETHUSD",1727791044816,1.3939,2581.7,2581.1,3.87429]
["bitfinex","ETHUSD",1727791044817,3.87369,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1727791044968,3.87369,2581.6,2581.0,3.87444]
["bitfinex","ETHUSD",1727791045169,5.26738,2581.7,2581.2,3.87406]
["bitfinex","ETHUSD",1727791045380,5.26738,2581.7,2581.0,3.87438]
["bitfinex","ETHUSD",1727791045381,6.181456,2581.7,2581.0,3.87438]
["bitfinex","ETHUSD",1727791045582,6.181456,2581.7,2581.3,3.87393]
["bitfinex","ETHUSD",1727791045583,1.3939,2581.7,2581.3,3.87393]
["bitfinex","ETHUSD",1727791046197,3.87322,2581.9,2581.3,3.87393]
["bitfinex","ETHUSD",1727791046372,3.87335,2581.8,2581.3,3.87393]
["bitfinex","ETHUSD",1727791046577,3.8732,2581.9,2581.3,3.87393]
["bitfinex","ETHUSD",1727791046919,4.404172,2581.9,2581.3,3.87393]
["bitfinex","ETHUSD",1727791047330,5.02496697,2582.3,2581.6,3.87349]
["bitfinex","ETHUSD",1727791047331,3.8729,2582.1,2581.6,3.87349]
["bitfinex","ETHUSD",1727791047681,5.25639,2582.3,2581.6,0.0774657]
["bitfinex","ETHUSD",1727791047885,1.3838,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1727791048118,1.3838,2582.6,2581.9,3.87301]
["bitfinex","ETHUSD",1727791048119,3.8723,2582.5,2581.9,3.87301]
["bitfinex","ETHUSD",1727791048327,3.87241,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1727791048536,3.87269,2582.2,2581.7,3.87331]
["bitfinex","ETHUSD",1727791049028,0.52561,2582.5,2581.4,1.4526]
["bitfinex","ETHUSD",1727791049335,3.87296,2582.0,2581.5,6.87371]
["bitfinex","ETHUSD",1727791049496,3.87321,2581.9,2581.5,3.0]
["bitfinex","ETHUSD",1727791049901,4.647647,2582.0,2581.5,6.8737]
["bitfinex","ETHUSD",1727791050098,3.87298,2582.0,2581.5,3.0]
["bitfinex","ETHUSD",1727791050320,3.87323,2581.9,2581.5,3.0]
["bitfinex","ETHUSD",1727791050888,3.87338,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1727791051089,0.52561,2582.5,2581.3,3.874]
["bitfinex","ETHUSD",1727791051090,1.3999,2581.9,2581.3,3.874]
["bitfinex","ETHUSD",1727791051338,3.87283,2582.1,2581.6,3.87348]
["bitfinex","ETHUSD",1727791051630,3.87272,2582.2,2581.6,3.87346]
["bitfinex","ETHUSD",1727791051798,4.4566861,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1727791051990,6.87213,2582.6,2581.9,5.23308]
["bitfinex","ETHUSD",1727791051991,3.87217,2582.6,2581.9,5.23308]
["bitfinex","ETHUSD",1727791052187,3.87217,2582.6,2582.0,3.0]
["bitfinex","ETHUSD",1727791052429,3.87244,2582.4,2581.9,1.36]
["bitfinex","ETHUSD",1727791052634,3.87244,2582.4,2581.8,3.87312]
["bitfinex","ETHUSD",1727791052834,3.87244,2582.4,2581.9,3.87308]
["bitfinex","ETHUSD",1727791053338,3.87244,2582.4,2581.8,3.87325]
["bitfinex","ETHUSD",1727791053489,1.476,2582.7,2581.6,1.4301]
["bitfinex","ETHUSD",1727791053490,3.87214,2582.6,2581.9,3.87301]
["bitfinex","ETHUSD",1727791053691,3.87223,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1727791053987,3.87223,2582.5,2581.9,3.87301]
["bitfinex","ETHUSD",1727791053988,3.87254,2582.3,2581.9,3.87301]
["bitfinex","ETHUSD",1727791054215,3.87254,2582.3,2581.7,3.87335]
["bitfinex","ETHUSD",1727791054503,3.87247,2582.4,2581.9,3.87308]
["bitfinex","ETHUSD",1727791054628,3.87247,2582.4,2581.6,1.4301]
["bitfinex","ETHUSD",1727791054629,5.348,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1727791054825,3.8717,2582.9,2582.3,3.90176136]
["bitfinex","ETHUSD",1727791055077,3.87142,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1727791055240,1.4316,2583.3,2582.6,3.87199]
["bitfinex","ETHUSD",1727791055436,1.5564108,2583.9,2582.9,3.87158]
["bitfinex","ETHUSD",1727791055678,3.87095,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1727791055888,5.4265808,2583.9,2583.1,3.87129]
["bitfinex","ETHUSD",1727791055889,3.87042,2583.7,2583.1,3.87129]
["bitfinex","ETHUSD",1727791056027,3.87042,2583.7,2583.1,5.29389]
["bitfinex","ETHUSD",1727791056372,0.1248108,2583.9,2583.6,3.87054]
["bitfinex","ETHUSD",1727791056581,0.1248108,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1727791056727,0.1248108,2583.9,2583.2,4.4226]
["bitfinex","ETHUSD",1727791056728,3.9949408,2583.9,2583.3,3.87093]
["bitfinex","ETHUSD",1727791057050,3.87032,2583.8,2583.3,3.87093]
["bitfinex","ETHUSD",1727791057246,0.52430488,2583.9,2583.3,3.87093]
["bitfinex","ETHUSD",1727791057428,0.1248108,2583.9,2583.6,3.87053]
["bitfinex","ETHUSD",1727791057738,0.1248108,2583.9,2583.7,3.87032]
["bitfinex","ETHUSD",1727791057944,0.1248108,2583.9,2583.8,3.94765657]
["bitfinex","ETHUSD",1727791058477,0.1248108,2583.9,2583.8,4.72945113]
["bitfinex","ETHUSD",1727791059346,0.1248108,2583.9,2583.6,3.0]
["bitfinex","ETHUSD",1727791059553,0.1248108,2583.9,2583.6,6.87054]
["bitfinex","ETHUSD",1727791059763,0.1248108,2583.9,2583.8,5.22796]
["bitfinex","ETHUSD",1727791060133,0.1248108,2583.9,2583.8,8.22796]
["bitfinex","ETHUSD",1727791063284,0.1248108,2583.9,2583.8,8.77796]
["bitfinex","ETHUSD",1727791063595,0.1248108,2583.9,2583.8,72.23142]
["bitfinex","ETHUSD",1727791064044,0.1248108,2583.9,2583.8,74.74367101]
["bitfinex","ETHUSD",1727791064430,0.1248108,2583.9,2583.8,51.573352]
["bitfinex","ETHUSD",1727791064674,0.1248108,2583.9,2583.8,12.343017]
["bitfinex","ETHUSD",1727791064842,0.1248108,2583.9,2583.8,11.308554]
["bitfinex","ETHUSD",1727791065035,0.1248108,2583.9,2583.8,13.57456]
["bitfinex","ETHUSD",1727791065234,5.31183,2585.5,2584.9,3.86851]
["bitfinex","ETHUSD",1727791065436,1.4441,2585.5,2585.1,3.86823]
["bitfinex","ETHUSD",1727791065633,1.4441,2585.5,2585.1,3.86822]
["bitfinex","ETHUSD",1727791066272,1.4441,2585.5,2584.9,7.73706]
["bitfinex","ETHUSD",1727791066474,1.4441,2585.5,2585.0,3.86832]
["bitfinex","ETHUSD",1727791066729,1.4441,2585.5,2584.8,1.3738]
["bitfinex","ETHUSD",1727791066730,1.4441,2585.5,2585.1,3.86819]
["bitfinex","ETHUSD",1727791066879,5.02496697,2586.0,2584.8,1.3738]
["bitfinex","ETHUSD",1727791067079,3.86751,2585.7,2585.1,3.86821]
["bitfinex","ETHUSD",1727791067281,3.86739,2585.8,2585.1,3.86821]
["bitfinex","ETHUSD",1727791067581,3.86752,2585.7,2584.8,1.3738]
["bitfinex","ETHUSD",1727791067779,3.86752,2585.7,2585.0,3.86833]
["bitfinex","ETHUSD",1727791067975,3.86752,2585.7,2584.8,1.3738]
["bitfinex","ETHUSD",1727791068223,1.3758,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1727791068385,1.3758,2585.5,2584.8,1.3738]
["bitfinex","ETHUSD",1727791068591,1.3758,2585.5,2584.5,1.4219]
["bitfinex","ETHUSD",1727791068807,1.3758,2585.5,2584.9,3.86856]
["bitfinex","ETHUSD",1727791069036,1.3758,2585.5,2584.9,3.8685]
["bitfinex","ETHUSD",1727791069377,1.3758,2585.5,2584.9,7.737]
["bitfinex","ETHUSD",1727791069610,1.3758,2585.5,2584.5,8.29104]
["bitfinex","ETHUSD",1727791069811,1.3758,2585.5,2585.0,3.86833]
["bitfinex","ETHUSD",1727791070010,1.3758,2585.5,2584.7,3.86888]
["bitfinex","ETHUSD",1727791070259,1.3758,2585.5,2585.1,3.86828]
["bitfinex","ETHUSD",1727791070480,5.24361,2585.5,2584.8,6.86868]
["bitfinex","ETHUSD",1727791070756,5.767971,2585.5,2584.8,6.86868]
["bitfinex","ETHUSD",1727791070959,1.3758,2585.5,2585.0,3.86838]
["bitfinex","ETHUSD",1727791071108,1.3758,2585.5,2584.6,4.698094]
["bitfinex","ETHUSD",1727791071314,1.364,2585.8,2585.0,3.86836]
["bitfinex","ETHUSD",1727791071526,5.23142,2585.8,2585.2,3.86817]
["bitfinex","ETHUSD",1727791071859,3.8678,2585.5,2584.8,10.73735]
["bitfinex","ETHUSD",1727791072013,3.8678,2585.5,2584.9,3.86849]
["bitfinex","ETHUSD",1727791072212,1.84322499,2585.8,2585.0,3.94568015]
["bitfinex","ETHUSD",1727791072455,1.84322499,2585.8,2585.1,3.86831]
["bitfinex","ETHUSD",1727791072822,1.84322499,2585.8,2584.9,3.86852]
["bitfinex","ETHUSD",1727791073036,0.5710385,2585.7,2584.9,3.86852]
["bitfinex","ETHUSD",1727791073244,3.86761,2585.6,2585.0,3.86845]
["bitfinex","ETHUSD",1727791073514,3.86772,2585.5,2584.8,3.86865]
["bitfinex","ETHUSD",1727791073714,3.86764,2585.6,2584.9,3.86853]
["bitfinex","ETHUSD",1727791073918,3.86764,2585.6,2585.0,3.86841]
["bitfinex","ETHUSD",1727791074119,1.84322499,2585.8,2585.0,0.07735986]
["bitfinex","ETHUSD",1727791074322,0.864,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1727791074570,0.864,2585.8,2585.1,1.4669]
["bitfinex","ETHUSD",1727791074716,0.864,2585.8,2585.5,3.86762]
["bitfinex","ETHUSD",1727791074911,0.864,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1727791075156,0.864,2585.8,2584.9,3.86855]
["bitfinex","ETHUSD",1727791075157,3.86757,2585.6,2584.9,3.86852]
["bitfinex","ETHUSD",1727791075316,7.73508,2585.7,2585.1,3.8683]
["bitfinex","ETHUSD",1727791075515,4.727448,2585.7,2585.1,3.8683]
["bitfinex","ETHUSD",1727791075850,0.859908,2585.7,2585.0,3.86836]
["bitfinex","ETHUSD",1727791076020,0.864,2585.8,2585.2,3.9454351]
["bitfinex","ETHUSD",1727791076221,4.73129,2585.8,2585.0,3.86837]
["bitfinex","ETHUSD",1727791076420,0.864,2585.8,2585.2,3.86815]
["bitfinex","ETHUSD",1727791076839,0.864,2585.8,2585.4,3.86778]
["bitfinex","ETHUSD",1727791077008,0.864,2585.8,2585.5,3.86761]
["bitfinex","ETHUSD",1727791077686,3.86697,2586.0,2585.5,3.86761]
["bitfinex","ETHUSD",1727791078185,1.4521,2586.1,2585.8,3.86727]
["bitfinex","ETHUSD",1727791078603,1.4521,2586.1,2585.7,3.86731]
["bitfinex","ETHUSD",1727791078743,3.9911108,2586.5,2585.5,0.46213005]
["bitfinex","ETHUSD",1727791078944,0.1248108,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1727791079185,0.1248108,2586.5,2585.5,4.32983005]
["bitfinex","ETHUSD",1727791079186,0.1248108,2586.5,2585.8,3.86727]
["bitfinex","ETHUSD",1727791079488,0.66515988,2586.5,2585.5,3.8677]
["bitfinex","ETHUSD",1727791079788,0.1248108,2586.5,2586.0,7.73386]
["bitfinex","ETHUSD",1727791079960,0.1248108,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1727791080165,3.9911108,2586.5,2585.9,3.86702]
["bitfinex","ETHUSD",1727791080472,3.9911008,2586.5,2585.9,7.73407]
["bitfinex","ETHUSD",1727791080681,0.1248108,2586.5,2586.0,3.8669]
["bitfinex","ETHUSD",1727791080842,3.9910808,2586.5,2586.0,3.8669]
["bitfinex","ETHUSD",1727791081042,3.8665,2586.4,2585.7,3.86731]
["bitfinex","ETHUSD",1727791081280,4.91803988,2586.5,2585.9,3.86711]
["bitfinex","ETHUSD",1727791081589,4.91803988,2586.5,2586.1,3.86673]
["bitfinex","ETHUSD",1727791081590,0.1248108,2586.5,2586.1,3.86673]
["bitfinex","ETHUSD",1727791081880,3.9911008,2586.5,2586.2,0.02915932]
["bitfinex","ETHUSD",1727791082196,0.1248108,2586.5,2585.9,5.32292]
["bitfinex","ETHUSD",1727791082364,0.1248108,2586.5,2585.9,7.73403]
["bitfinex","ETHUSD",1727791082571,0.1248108,2586.5,2585.8,3.86717]
["bitfinex","ETHUSD",1727791082868,3.86638,2586.4,2585.9,3.94416917]
["bitfinex","ETHUSD",1727791083074,0.1248108,2586.5,2585.7,3.0]
["bitfinex","ETHUSD",1727791083248,1.458,2586.2,2585.6,3.86746]
["bitfinex","ETHUSD",1727791083441,3.86685,2586.1,2585.5,3.8677]
["bitfinex","ETHUSD",1727791083680,1.458,2586.2,2585.3,6.86791]
["bitfinex","ETHUSD",1727791083892,3.86729,2585.8,2585.2,5.29256]
["bitfinex","ETHUSD",1727791084050,3.86729,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1727791084462,1.4802,2585.8,2585.2,3.86815]
["bitfinex","ETHUSD",1727791084703,1.4802,2585.8,2585.1,3.86822]
["bitfinex","ETHUSD",1727791084877,1.4802,2585.8,2585.1,4.402592]
["bitfinex","ETHUSD",1727791085094,1.4802,2585.8,2585.2,0.04886909]
["bitfinex","ETHUSD",1727791085267,1.4802,2586.4,2585.7,3.86731]
["bitfinex","ETHUSD",1727791085467,1.4802,2586.4,2585.9,3.8671]
["bitfinex","ETHUSD",1727791085468,5.34664,2586.4,2585.9,3.8671]
["bitfinex","ETHUSD",1727791085669,3.86654,2586.3,2585.8,3.9445845]
["bitfinex","ETHUSD",1727791086054,5.34665,2586.4,2585.7,3.86741]
["bitfinex","ETHUSD",1727791086383,1.4802,2586.4,2586.1,3.86682]
["bitfinex","ETHUSD",1727791086891,0.1248108,2586.5,2585.7,0.534301]
["bitfinex","ETHUSD",1727791087136,0.1248108,2586.5,2585.7,3.86739]
["bitfinex","ETHUSD",1727791087258,0.1248108,2586.5,2586.3,3.86645]
["bitfinex","ETHUSD",1727791087455,0.1248108,2586.5,2586.4,3.89953939]
["bitfinex","ETHUSD",1727791087655,0.1248108,2586.5,2586.4,5.39808939]
["bitfinex","ETHUSD",1727791087896,0.1248108,2586.5,2586.4,5.32077]
["bitfinex","ETHUSD",1727791088110,0.1248108,2586.5,2586.4,8.32077]
["bitfinex","ETHUSD",1727791088314,0.1248108,2586.5,2586.4,8.87077]
["bitfinex","ETHUSD",1727791088818,0.1248108,2586.5,2586.4,8.32077]
["bitfinex","ETHUSD",1727791090067,0.1248108,2586.5,2586.4,8.87077]
["bitfinex","ETHUSD",1727791090272,0.1248108,2586.5,2586.4,9.25947]
["bitfinex","ETHUSD",1727791090580,0.1248108,2586.5,2586.4,56.49226501]
["bitfinex","ETHUSD",1727791090781,21.4697,2588.0,2587.7,3.86442]
["bitfinex","ETHUSD",1727791090782,20.0,2588.0,2587.7,3.86442]
["bitfinex","ETHUSD",1727791091023,20.0,2588.0,2587.5,6.8647]
["bitfinex","ETHUSD",1727791091217,20.0,2588.0,2587.5,3.0]
["bitfinex","ETHUSD",1727791091389,20.0,2588.0,2587.4,3.0]
["bitfinex","ETHUSD",1727791091709,22.533358,2588.0,2587.4,3.0]
["bitfinex","ETHUSD",1727791091912,20.0,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1727791092218,20.0,2588.0,2587.3,3.0]
["bitfinex","ETHUSD",1727791092435,20.0,2588.0,2587.2,3.86508]
["bitfinex","ETHUSD",1727791092733,20.0,2588.0,2587.2,7.73016]
["bitfinex","ETHUSD",1727791092734,3.86424,2587.9,2587.2,7.73016]
["bitfinex","ETHUSD",1727791093037,20.0,2588.0,2587.5,3.8646]
["bitfinex","ETHUSD",1727791093342,20.0,2588.0,2587.6,3.86447]
["bitfinex","ETHUSD",1727791093525,20.0,2588.0,2587.7,3.91508019]
["bitfinex","ETHUSD",1727791093702,20.0,2588.0,2587.6,3.86447]
["bitfinex","ETHUSD",1727791093896,20.0,2588.0,2587.2,3.0]
["bitfinex","ETHUSD",1727791094129,20.0,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1727791094441,20.0,2588.0,2587.8,3.86428]
["bitfinex","ETHUSD",1727791094642,20.0,2588.0,2587.6,3.86452]
["bitfinex","ETHUSD",1727791094841,20.0,2588.0,2587.5,3.86469]
["bitfinex","ETHUSD",1727791094999,1.3748,2587.9,2587.1,6.8652]
["bitfinex","ETHUSD",1727791095337,20.0,2588.0,2587.6,3.8645]
["bitfinex","ETHUSD",1727791095637,20.0,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1727791095847,20.0,2588.0,2587.6,3.86449]
["bitfinex","ETHUSD",1727791096013,20.0,2588.0,2587.7,3.86435]
["bitfinex","ETHUSD",1727791096207,20.0,2588.0,2587.3,3.0]
["bitfinex","ETHUSD",1727791096208,20.0,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1727791096515,20.0,2588.0,2587.9,6.86413]
["bitfinex","ETHUSD",1727791096927,20.0,2588.0,2587.9,3.86413]
["bitfinex","ETHUSD",1727791099929,20.0,2588.0,2587.6,6.86455]
["bitfinex","ETHUSD",1727791100126,20.0,2588.0,2587.8,3.86427]
["bitfinex","ETHUSD",1727791100327,20.0,2588.0,2587.9,8.34023]
["bitfinex","ETHUSD",1727791100738,20.0,2588.0,2587.9,6.86413]
["bitfinex","ETHUSD",1727791101754,20.0,2588.0,2587.9,12.96168026]
["bitfinex","ETHUSD",1727791101957,20.0,2588.0,2587.9,9.535073]
["bitfinex","ETHUSD",1727791102133,20.0,2588.0,2587.9,44.535073]
["bitfinex","ETHUSD",1727791102335,20.0,2588.0,2587.9,46.867073]
["bitfinex","ETHUSD",1727791102562,20.0,2588.0,2587.9,42.41413]
["bitfinex","ETHUSD",1727791102770,20.0,2588.0,2587.9,67.61622074]
["bitfinex","ETHUSD",1727791102771,2.0002,2588.0,2587.9,67.61622074]
["bitfinex","ETHUSD",1727791102926,2.0002,2588.0,2587.9,59.487443]
["bitfinex","ETHUSD",1727791103254,0.1248108,2589.0,2588.9,6.86264]
["bitfinex","ETHUSD",1727791103663,0.1248108,2589.0,2588.9,3.0]
["bitfinex","ETHUSD",1727791104265,0.1248108,2589.0,2588.9,6.86264]
["bitfinex","ETHUSD",1727791106159,0.1248108,2589.0,2588.9,7.48958173]
["bitfinex","ETHUSD",1727791106361,0.1248108,2589.0,2588.9,28.103095]
["bitfinex","ETHUSD",1727791106564,1.4275,2590.6,2589.6,1.3444]
["bitfinex","ETHUSD",1727791106871,3.9835008,2591.6,2589.6,1.3444]
["bitfinex","ETHUSD",1727791106872,1.4275,2591.3,2590.6,3.85999]
["bitfinex","ETHUSD",1727791107030,1.4275,2591.3,2590.7,0.07717193]
["bitfinex","ETHUSD",1727791107232,1.4275,2591.3,2590.3,3.86047]
["bitfinex","ETHUSD",1727791107433,1.4275,2591.3,2590.1,3.0]
["bitfinex","ETHUSD",1727791107681,1.4275,2591.3,2590.6,3.0]
["bitfinex","ETHUSD",1727791107835,1.4275,2591.3,2590.4,3.86037]
["bitfinex","ETHUSD",1727791107836,1.4275,2591.3,2590.4,3.86029]
["bitfinex","ETHUSD",1727791108033,1.4275,2591.3,2590.3,3.86054]
["bitfinex","ETHUSD",1727791108239,1.3714,2591.1,2589.9,3.0]
["bitfinex","ETHUSD",1727791108561,5.25135,2590.8,2589.9,3.0]
["bitfinex","ETHUSD",1727791108765,1.3915,2590.5,2589.6,3.86151]
["bitfinex","ETHUSD",1727791109109,1.3915,2590.5,2589.9,3.86114]
["bitfinex","ETHUSD",1727791109382,1.3915,2590.5,2589.7,3.86138]
["bitfinex","ETHUSD",1727791109383,1.3915,2590.5,2589.7,3.86137]
["bitfinex","ETHUSD",1727791109678,1.3915,2590.5,2589.6,3.86151]
["bitfinex","ETHUSD",1727791109879,1.3915,2590.5,2589.5,3.0]
["bitfinex","ETHUSD",1727791110297,1.3915,2590.5,2589.4,3.86184]
["bitfinex","ETHUSD",1727791110298,1.3915,2590.5,2588.9,3.52285026]
["bitfinex","ETHUSD",1727791110460,5.17176,2590.3,2589.1,3.86224]
["bitfinex","ETHUSD",1727791110641,0.96518347,2590.2,2588.9,1.398]
["bitfinex","ETHUSD",1727791110979,0.96518347,2590.2,2589.5,3.86173]
["bitfinex","ETHUSD",1727791111182,1.3112,2590.3,2589.4,3.86178]
["bitfinex","ETHUSD",1727791111387,1.3112,2590.3,2589.0,7.72482]
["bitfinex","ETHUSD",1727791111388,1.3622,2590.2,2589.0,7.72482]
["bitfinex","ETHUSD",1727791111548,3.86087,2590.1,2589.1,3.0]
["bitfinex","ETHUSD",1727791111867,1.3622,2590.2,2589.5,3.0]
["bitfinex","ETHUSD",1727791112393,3.85965,2591.0,2588.6,1.2948]
["bitfinex","ETHUSD",1727791112394,1.4281,2589.8,2588.6,1.2948]
["bitfinex","ETHUSD",1727791112541,0.528927,2589.7,2588.6,1.2948]
["bitfinex","ETHUSD",1727791112747,1.4281,2589.8,2589.0,3.86236]
["bitfinex","ETHUSD",1727791113052,1.4281,2589.8,2588.6,1.81765026]
["bitfinex","ETHUSD",1727791113261,1.4281,2589.8,2589.0,3.8624]
["bitfinex","ETHUSD",1727791113483,1.4281,2589.8,2589.1,3.86234]
["bitfinex","ETHUSD",1727791113893,1.4281,2589.8,2589.3,3.86194]
["bitfinex","ETHUSD",1727791114183,1.4281,2589.8,2589.4,3.0]
["bitfinex","ETHUSD",1727791114367,1.2966,2590.0,2589.6,3.0]
["bitfinex","ETHUSD",1727791114567,1.2966,2590.0,2589.4,3.0]
["bitfinex","ETHUSD",1727791114743,1.2966,2590.0,2589.2,3.0]
["bitfinex","ETHUSD",1727791114963,8.34137474,2589.8,2588.6,5.15779]
["bitfinex","ETHUSD",1727791115160,5.15831,2589.6,2588.6,7.726]
["bitfinex","ETHUSD",1727791115360,5.15831,2589.6,2588.4,3.86334]
["bitfinex","ETHUSD",1727791115621,3.862,2589.4,2588.4,3.86334]
["bitfinex","ETHUSD",1727791115763,5.15875,2589.3,2588.3,3.86349]
["bitfinex","ETHUSD",1727791115963,3.86137,2589.8,2588.0,1.4148]
["bitfinex","ETHUSD",1727791115964,1.3858,2590.5,2589.2,3.86208]
["bitfinex","ETHUSD",1727791116209,1.3858,2590.5,2589.4,3.86187]
["bitfinex","ETHUSD",1727791116362,1.3858,2590.5,2589.6,3.86157]
["bitfinex","ETHUSD",1727791116558,1.3858,2590.5,2589.1,5.16445]
["bitfinex","ETHUSD",1727791116767,1.3858,2590.5,2589.7,3.0]
["bitfinex","ETHUSD",1727791116768,4.48007474,2590.4,2589.7,3.0]
["bitfinex","ETHUSD",1727791116982,1.3373,2590.3,2589.5,0.05205921]
["bitfinex","ETHUSD",1727791117202,1.3373,2590.3,2589.7,3.0]
["bitfinex","ETHUSD",1727791117521,1.3373,2590.3,2589.8,3.93842529]
["bitfinex","ETHUSD",1727791117663,1.3373,2590.3,2589.8,0.07721529]
["bitfinex","ETHUSD",1727791118103,1.3373,2590.3,2589.5,3.0]
["bitfinex","ETHUSD",1727791118305,0.58173747,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1727791118636,1.3373,2590.3,2589.8,0.07703156]
["bitfinex","ETHUSD",1727791118765,1.3146,2590.7,2590.6,3.0]
["bitfinex","ETHUSD",1727791119115,1.3146,2590.7,2590.0,3.0]
["bitfinex","ETHUSD",1727791119116,5.79467474,2590.7,2590.0,3.0]
["bitfinex","ETHUSD",1727791119402,1.3146,2590.7,2590.2,3.0]
["bitfinex","ETHUSD",1727791120014,1.3146,2590.7,2590.0,3.0]
["bitfinex","ETHUSD",1727791120199,1.3146,2590.7,2589.6,1.3243]
["bitfinex","ETHUSD",1727791120404,1.3146,2590.7,2590.3,3.0]
["bitfinex","ETHUSD",1727791120573,1.3146,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1727791120777,1.3146,2590.7,2590.1,6.86084]
["bitfinex","ETHUSD",1727791121274,1.3146,2590.7,2590.5,3.86023]
["bitfinex","ETHUSD",1727791122017,1.3146,2590.7,2590.4,3.07719312]
["bitfinex","ETHUSD",1727791122319,1.3146,2590.7,2590.4,6.93751312]
["bitfinex","ETHUSD",1727791122487,1.2977,2591.0,2590.5,3.86013]
["bitfinex","ETHUSD",1727791122691,1.2977,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1727791122876,1.87547747,2591.0,2590.3,3.0]
["bitfinex","ETHUSD",1727791123277,1.87547747,2591.0,2590.3,6.8604]
["bitfinex","ETHUSD",1727791123822,1.87547747,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1727791124023,1.87547747,2591.0,2590.3,3.0]
["bitfinex","ETHUSD",1727791124172,1.87547747,2591.0,2590.3,6.8605]
["bitfinex","ETHUSD",1727791124373,0.63555522,2590.9,2590.3,6.8605]
["bitfinex","ETHUSD",1727791124579,0.63555522,2590.9,2590.3,3.0]
["bitfinex","ETHUSD",1727791124802,1.3093,2590.8,2590.2,3.0]
["bitfinex","ETHUSD",1727791125228,1.3093,2590.8,2587.7,14.26727845]
["bitfinex","ETHUSD",1727791125229,1.4223,2590.3,2589.2,0.48073668]
["bitfinex","ETHUSD",1727791125523,1.4223,2590.3,2589.6,3.86157]
["bitfinex","ETHUSD",1727791125679,1.4223,2590.3,2589.8,3.86122]
["bitfinex","ETHUSD",1727791126029,1.4223,2590.3,2589.6,3.86147]
["bitfinex","ETHUSD",1727791126322,3.85881,2591.5,2589.2,3.86211]
["bitfinex","ETHUSD",1727791126323,1.3483,2589.9,2589.2,3.86211]
["bitfinex","ETHUSD",1727791126623,1.3483,2589.9,2589.3,3.86192]
["bitfinex","ETHUSD",1727791126826,1.93113747,2589.9,2589.0,3.86247]
["bitfinex","ETHUSD",1727791126975,5.79229747,2589.9,2589.0,3.86247]
["bitfinex","ETHUSD",1727791127182,4.48007474,2589.6,2588.7,3.86291]
["bitfinex","ETHUSD",1727791127458,4.44399747,2589.9,2588.3,1.3962]
["bitfinex","ETHUSD",1727791127459,1.4104,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1727791127727,4.48007474,2589.3,2587.9,1.411]
["bitfinex","ETHUSD",1727791127883,2.24459747,2589.2,2588.7,3.86285]
["bitfinex","ETHUSD",1727791128080,2.24459747,2589.2,2588.5,3.86319]
["bitfinex","ETHUSD",1727791128279,2.24459747,2589.2,2588.6,3.86308]
["bitfinex","ETHUSD",1727791128509,1.4104,2589.2,2588.6,3.86308]
["bitfinex","ETHUSD",1727791128691,1.4104,2589.2,2588.5,3.86315]
["bitfinex","ETHUSD",1727791128895,1.4104,2589.2,2588.6,3.0]
["bitfinex","ETHUSD",1727791129088,4.48007474,2589.0,2588.1,3.86374]
["bitfinex","ETHUSD",1727791129295,1.4104,2589.2,2588.1,3.86374]
["bitfinex","ETHUSD",1727791129516,1.99944747,2589.2,2588.2,4.250044]
["bitfinex","ETHUSD",1727791129718,1.99944747,2589.2,2588.3,3.86343]
["bitfinex","ETHUSD",1727791129931,4.48007474,2589.0,2588.2,0.386374]
["bitfinex","ETHUSD",1727791130145,1.334,2588.9,2588.0,3.86395]
["bitfinex","ETHUSD",1727791130354,1.334,2588.9,2587.9,3.86404]
["bitfinex","ETHUSD",1727791130560,4.48007474,2588.7,2587.7,3.86433]
["bitfinex","ETHUSD",1727791130860,1.334,2588.5,2587.8,3.86427]
["bitfinex","ETHUSD",1727791131040,1.334,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1727791131208,1.334,2588.5,2587.8,3.86415]
["bitfinex","ETHUSD",1727791131411,1.334,2588.5,2588.1,3.86378]
["bitfinex","ETHUSD",1727791131642,1.334,2588.5,2588.0,3.86388]
["bitfinex","ETHUSD",1727791131952,1.334,2588.5,2588.0,4.71395397]
["bitfinex","ETHUSD",1727791132121,1.334,2588.5,2588.0,0.772807]
["bitfinex","ETHUSD",1727791132457,1.334,2588.5,2587.9,6.86413]
["bitfinex","ETHUSD",1727791132756,1.334,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1727791133060,1.334,2588.5,2587.7,3.0]
["bitfinex","ETHUSD",1727791133212,4.48007474,2588.4,2587.5,6.86462]
["bitfinex","ETHUSD",1727791133544,1.334,2588.5,2587.5,3.0]
["bitfinex","ETHUSD",1727791133761,1.334,2588.5,2588.1,3.0]
["bitfinex","ETHUSD",1727791133953,1.334,2588.5,2588.1,3.07702388]
["bitfinex","ETHUSD",1727791134155,1.334,2588.5,2587.9,3.0]
["bitfinex","ETHUSD",1727791134521,1.334,2588.5,2587.9,6.86405]
["bitfinex","ETHUSD",1727791134843,1.334,2588.5,2587.9,3.0]
["bitfinex","ETHUSD",1727791135063,1.91540747,2588.5,2587.7,3.0]
["bitfinex","ETHUSD",1727791135421,1.4158,2588.4,2587.4,3.86479]
["bitfinex","ETHUSD",1727791135622,1.4158,2588.4,2587.6,3.86445]
["bitfinex","ETHUSD",1727791135821,1.4158,2588.4,2587.5,3.0]
["bitfinex","ETHUSD",1727791136061,1.4158,2588.4,2587.7,3.86435]
["bitfinex","ETHUSD",1727791136363,1.4158,2588.4,2587.7,6.86431]
["bitfinex","ETHUSD",1727791136530,1.4158,2588.4,2587.7,3.0]
["bitfinex","ETHUSD",1727791136960,1.4158,2588.4,2587.9,3.86413]
["bitfinex","ETHUSD",1727791137262,1.4158,2588.4,2588.0,3.0]
["bitfinex","ETHUSD",1727791138035,1.4158,2588.4,2587.8,3.0]
["bitfinex","ETHUSD",1727791138574,1.4158,2588.4,2588.0,3.0]
["bitfinex","ETHUSD",1727791138792,1.4158,2588.4,2587.9,6.86407]
["bitfinex","ETHUSD",1727791139082,1.4158,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1727791139279,1.4158,2588.4,2588.1,3.0]
["bitfinex","ETHUSD",1727791139575,1.4158,2588.4,2587.1,1.5247]
["bitfinex","ETHUSD",1727791139783,3.77695098,2589.3,2586.7,1.5517]
["bitfinex","ETHUSD",1727791139784,1.5156,2588.1,2586.7,1.5517]
["bitfinex","ETHUSD",1727791140009,1.5156,2588.1,2587.7,3.86441]
["bitfinex","ETHUSD",1727791140279,1.5156,2588.1,2587.5,3.86463]
["bitfinex","ETHUSD",1727791140472,1.5156,2588.1,2586.7,1.5517]
["bitfinex","ETHUSD",1727791140682,1.5156,2588.1,2587.5,3.86471]
["bitfinex","ETHUSD",1727791140882,1.5156,2588.1,2587.6,3.86456]
["bitfinex","ETHUSD",1727791141079,1.5156,2588.1,2587.6,3.0]
["bitfinex","ETHUSD",1727791141678,1.5156,2588.1,2586.9,3.86556]
["bitfinex","ETHUSD",1727791141679,1.5156,2588.1,2587.4,3.0]
["bitfinex","ETHUSD",1727791141988,1.5156,2588.1,2587.6,3.86451]
["bitfinex","ETHUSD",1727791142141,1.5156,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1727791142497,1.565,2587.8,2587.0,3.86537]
["bitfinex","ETHUSD",1727791142638,1.565,2587.8,2587.1,3.8653]
["bitfinex","ETHUSD",1727791143150,1.565,2587.8,2586.7,1.5517]
["bitfinex","ETHUSD",1727791143151,1.565,2587.8,2587.0,3.86546]
["bitfinex","ETHUSD",1727791143352,1.4471,2587.5,2586.6,3.86597]
["bitfinex","ETHUSD",1727791143556,1.4471,2587.5,2586.9,3.86561]
["bitfinex","ETHUSD",1727791143751,4.46878747,2587.8,2586.5,3.86607]
["bitfinex","ETHUSD",1727791143752,4.48007474,2587.1,2586.5,3.86607]
["bitfinex","ETHUSD",1727791143938,3.86444,2587.7,2586.5,3.86607]
["bitfinex","ETHUSD",1727791143939,1.4471,2587.3,2586.6,3.86607]
["bitfinex","ETHUSD",1727791144135,1.4471,2587.3,2586.5,3.86607]
["bitfinex","ETHUSD",1727791144339,4.48007474,2587.1,2586.3,3.86649]
["bitfinex","ETHUSD",1727791144590,4.48007474,2587.1,2586.0,3.86691]
["bitfinex","ETHUSD",1727791144591,1.4471,2587.0,2586.0,3.86691]
["bitfinex","ETHUSD",1727791144738,1.4471,2587.0,2586.2,3.86655]
["bitfinex","ETHUSD",1727791144941,1.4471,2587.0,2586.0,3.8669]
["bitfinex","ETHUSD",1727791144942,4.48007474,2586.8,2586.0,3.8669]
["bitfinex","ETHUSD",1727791145173,1.4471,2586.7,2585.3,1.5639]
["bitfinex","ETHUSD",1727791145387,1.4471,2586.7,2586.1,3.8668]
["bitfinex","ETHUSD",1727791145682,2.03981747,2586.7,2586.0,3.86696]
["bitfinex","ETHUSD",1727791145865,4.48007474,2586.5,2585.9,3.8671]
["bitfinex","ETHUSD",1727791146079,1.4866,2586.6,2585.3,1.5639]
["bitfinex","ETHUSD",1727791146377,1.4866,2586.6,2586.0,3.86697]
["bitfinex","ETHUSD",1727791146576,1.4866,2586.6,2585.9,3.86701]
["bitfinex","ETHUSD",1727791146889,4.48007474,2587.0,2585.5,3.86764]
["bitfinex","ETHUSD",1727791146890,4.48007474,2586.3,2585.5,3.86764]
["bitfinex","ETHUSD",1727791147087,1.5391,2586.2,2585.7,3.86738]
["bitfinex","ETHUSD",1727791147643,1.5391,2586.2,2585.5,3.86764]
["bitfinex","ETHUSD",1727791147882,1.5391,2586.2,2585.0,5.37942]
["bitfinex","ETHUSD",1727791148183,1.5391,2586.2,2585.7,3.86732]
["bitfinex","ETHUSD",1727791148353,1.5391,2586.2,2586.0,3.86694]
["bitfinex","ETHUSD",1727791148893,1.5391,2586.2,2586.1,3.0]
["bitfinex","ETHUSD",1727791149247,1.5391,2586.2,2586.0,3.86688]
["bitfinex","ETHUSD",1727791149547,1.5391,2586.2,2586.1,3.0]
["bitfinex","ETHUSD",1727791150083,1.5391,2586.2,2585.9,3.0]
["bitfinex","ETHUSD",1727791151383,1.5391,2586.2,2585.1,0.41002037]
["bitfinex","ETHUSD",1727791151683,1.5391,2586.2,2585.9,3.0]
["bitfinex","ETHUSD",1727791151988,1.5391,2586.2,2585.8,3.86716]
["bitfinex","ETHUSD",1727791152200,1.5391,2586.2,2585.6,3.86745]
["bitfinex","ETHUSD",1727791152201,4.48007474,2586.0,2585.6,3.86745]
["bitfinex","ETHUSD",1727791152341,1.5391,2586.2,2585.4,0.4354341]
["bitfinex","ETHUSD",1727791152543,1.5391,2586.2,2586.0,3.86686]
["bitfinex","ETHUSD",1727791152777,1.5391,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727791153214,1.5391,2586.2,2585.6,3.86747]
["bitfinex","ETHUSD",1727791153215,1.5391,2586.2,2585.8,3.86722]
["bitfinex","ETHUSD",1727791153415,1.5391,2586.2,2585.5,3.86762]
["bitfinex","ETHUSD",1727791153583,1.95576029,2586.2,2585.6,3.0]
["bitfinex","ETHUSD",1727791154178,1.95576029,2586.2,2585.5,3.86762]
["bitfinex","ETHUSD",1727791154788,1.95576029,2586.2,2585.3,3.86801]
["bitfinex","ETHUSD",1727791155014,1.5268,2586.1,2585.3,3.86801]
["bitfinex","ETHUSD",1727791155228,4.48007474,2586.0,2585.3,3.86799]
["bitfinex","ETHUSD",1727791155515,1.5338,2585.9,2585.1,3.86821]
["bitfinex","ETHUSD",1727791155726,1.5338,2585.9,2585.2,3.0]
["bitfinex","ETHUSD",1727791156013,1.5338,2585.9,2585.4,3.0]
["bitfinex","ETHUSD",1727791156583,1.5338,2585.9,2585.3,3.86801]
["bitfinex","ETHUSD",1727791156780,1.5338,2585.9,2585.1,6.86821]
["bitfinex","ETHUSD",1727791156982,2.19942282,2585.9,2585.2,3.0]
["bitfinex","ETHUSD",1727791157320,1.5068,2585.8,2585.2,6.86815]
["bitfinex","ETHUSD",1727791157502,1.5068,2585.8,2585.5,3.8677]
["bitfinex","ETHUSD",1727791157704,1.5068,2585.8,2585.3,3.8679]
["bitfinex","ETHUSD",1727791158424,1.5068,2585.8,2585.3,3.0]
["bitfinex","ETHUSD",1727791158735,1.5068,2585.8,2585.2,3.0]
["bitfinex","ETHUSD",1727791159017,1.5068,2585.8,2585.2,6.86816]
["bitfinex","ETHUSD",1727791159175,2.10548747,2585.8,2585.2,3.0]
["bitfinex","ETHUSD",1727791159816,2.10548747,2585.8,2585.2,6.86816]
["bitfinex","ETHUSD",1727791160128,2.10548747,2585.8,2585.2,3.0]
["bitfinex","ETHUSD",1727791160432,1.5068,2585.8,2585.2,6.86806]
["bitfinex","ETHUSD",1727791160593,1.5068,2585.8,2584.9,3.86858]
["bitfinex","ETHUSD",1727791160792,1.5068,2585.8,2585.0,3.0]
["bitfinex","ETHUSD",1727791160793,1.4529,2585.6,2585.0,3.0]
["bitfinex","ETHUSD",1727791161117,2.43292447,2585.6,2585.0,6.86837]
["bitfinex","ETHUSD",1727791161320,2.43292447,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1727791161524,1.4529,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1727791162082,1.4529,2585.6,2585.0,3.0]
["bitfinex","ETHUSD",1727791162083,4.48007474,2585.4,2585.0,3.0]
["bitfinex","ETHUSD",1727791162425,4.48007474,2585.4,2584.8,6.86877]
["bitfinex","ETHUSD",1727791162784,1.5117,2585.5,2585.0,3.0]
["bitfinex","ETHUSD",1727791163014,4.48007474,2585.4,2584.8,3.0]
["bitfinex","ETHUSD",1727791163221,0.59917747,2585.3,2584.5,3.86917]
["bitfinex","ETHUSD",1727791163508,1.5305,2585.0,2584.6,3.86897]
["bitfinex","ETHUSD",1727791164036,1.5305,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1727791164242,1.5305,2585.0,2584.6,3.86905]
["bitfinex","ETHUSD",1727791164541,1.5305,2585.0,2584.7,3.86884]
["bitfinex","ETHUSD",1727791165101,1.5305,2585.0,2584.8,3.86875]
["bitfinex","ETHUSD",1727791165307,1.5305,2585.0,2584.7,3.86881]
["bitfinex","ETHUSD",1727791165713,3.86686,2586.1,2584.5,6.86911]
["bitfinex","ETHUSD",1727791165714,1.4119,2585.9,2584.9,3.0]
["bitfinex","ETHUSD",1727791165946,1.4119,2585.9,2585.0,4.3038741]
["bitfinex","ETHUSD",1727791166143,1.4119,2585.9,2585.0,6.86838]
["bitfinex","ETHUSD",1727791166144,1.4119,2585.5,2585.0,6.86838]
["bitfinex","ETHUSD",1727791166329,1.4119,2585.5,2585.0,3.0]
["bitfinex","ETHUSD",1727791166714,1.4119,2585.5,2585.0,6.86845]
["bitfinex","ETHUSD",1727791167044,2.00109747,2585.5,2584.9,3.86857]
["bitfinex","ETHUSD",1727791167898,1.4668,2585.4,2584.8,3.0]
["bitfinex","ETHUSD",1727791168102,1.4668,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727791168741,1.4668,2585.4,2585.1,3.86822]
["bitfinex","ETHUSD",1727791168910,1.4668,2585.4,2585.2,3.8681]
["bitfinex","ETHUSD",1727791169251,1.4668,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727791169400,1.4668,2585.4,2585.2,3.86816]
["bitfinex","ETHUSD",1727791169596,1.4668,2585.4,2585.1,3.86821]
["bitfinex","ETHUSD",1727791170048,1.4203,2585.9,2585.5,3.86765]
["bitfinex","ETHUSD",1727791170202,1.4203,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1727791170544,1.4203,2585.9,2584.9,1.458]
["bitfinex","ETHUSD",1727791170696,1.4203,2585.9,2585.6,3.86748]
["bitfinex","ETHUSD",1727791170900,1.4203,2585.9,2585.4,3.86776]
["bitfinex","ETHUSD",1727791171135,1.4203,2585.9,2585.4,7.73554]
["bitfinex","ETHUSD",1727791171343,1.4203,2585.9,2585.4,3.86776]
["bitfinex","ETHUSD",1727791171504,2.01033747,2585.9,2585.4,3.86776]
["bitfinex","ETHUSD",1727791171905,2.01033747,2585.9,2585.3,3.86801]
["bitfinex","ETHUSD",1727791172103,2.01033747,2585.9,2585.2,3.86807]
["bitfinex","ETHUSD",1727791172846,4.48007474,2585.7,2585.0,3.86837]
["bitfinex","ETHUSD",1727791173154,4.48007474,2585.7,2584.6,4.4501]
["bitfinex","ETHUSD",1727791173155,1.5246,2585.6,2584.9,3.86861]
["bitfinex","ETHUSD",1727791173446,0.60046747,2585.5,2584.9,3.86861]
["bitfinex","ETHUSD",1727791173939,0.60046747,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1727791174102,0.60046747,2585.5,2584.4,3.86935]
["bitfinex","ETHUSD",1727791174103,4.48007474,2585.4,2584.4,3.86935]
["bitfinex","ETHUSD",1727791174301,5.39225,2585.6,2584.8,3.86869]
["bitfinex","ETHUSD",1727791174545,1.5446,2585.5,2584.8,3.86869]
["bitfinex","ETHUSD",1727791175286,1.5446,2585.5,2584.9,3.86854]
["bitfinex","ETHUSD",1727791176143,1.5446,2585.5,2584.4,4.2768216]
["bitfinex","ETHUSD",1727791176144,1.5446,2585.5,2585.2,7.73625]
["bitfinex","ETHUSD",1727791176353,1.5446,2585.5,2585.2,3.86809]
["bitfinex","ETHUSD",1727791176647,1.5446,2585.5,2585.0,3.86835]
["bitfinex","ETHUSD",1727791176845,1.5446,2585.5,2585.0,3.0]
["bitfinex","ETHUSD",1727791177144,2.14706747,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1727791177344,2.14706747,2585.5,2584.9,7.73704]
["bitfinex","ETHUSD",1727791177548,2.14706747,2585.5,2584.9,3.86851]
["bitfinex","ETHUSD",1727791178426,2.14706747,2585.5,2584.9,7.73704]
["bitfinex","ETHUSD",1727791178743,2.14706747,2585.5,2585.0,3.86847]
["bitfinex","ETHUSD",1727791178744,1.5446,2585.5,2585.0,3.86847]
["bitfinex","ETHUSD",1727791179080,4.48007474,2585.4,2584.8,6.86867]
["bitfinex","ETHUSD",1727791179255,1.5446,2585.5,2584.9,3.86862]
["bitfinex","ETHUSD",1727791179741,1.5446,2585.5,2584.9,3.86854]
["bitfinex","ETHUSD",1727791180177,1.5446,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1727791180381,1.5446,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1727791180580,1.5446,2585.5,2585.1,3.8682]
["bitfinex","ETHUSD",1727791180766,1.5446,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1727791180937,1.5446,2585.5,2585.1,3.86819]
["bitfinex","ETHUSD",1727791181134,1.5446,2585.5,2585.2,3.86809]
["bitfinex","ETHUSD",1727791182372,1.5446,2585.5,2584.8,3.86866]
["bitfinex","ETHUSD",1727791182548,1.5446,2585.5,2585.2,7.73618]
["bitfinex","ETHUSD",1727791182791,1.5446,2585.5,2585.2,3.86809]
["bitfinex","ETHUSD",1727791183056,4.48007474,2586.0,2585.0,5.27815]
["bitfinex","ETHUSD",1727791183057,1.4376,2585.9,2585.0,5.27815]
["bitfinex","ETHUSD",1727791183364,1.4376,2585.9,2585.5,3.86765]
["bitfinex","ETHUSD",1727791183752,1.4376,2585.9,2585.3,3.86795]
["bitfinex","ETHUSD",1727791183936,1.4376,2585.9,2585.2,3.86816]
["bitfinex","ETHUSD",1727791183937,4.48007474,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1727791184139,1.528,2585.6,2585.1,3.0]
["bitfinex","ETHUSD",1727791184372,4.48007474,2585.4,2584.9,3.86855]
["bitfinex","ETHUSD",1727791184541,4.48007474,2585.4,2585.0,3.8684]
["bitfinex","ETHUSD",1727791184744,1.528,2585.6,2584.9,6.86861]
["bitfinex","ETHUSD",1727791185051,0.926305,2585.5,2584.9,6.86861]
["bitfinex","ETHUSD",1727791185293,5.40637974,2585.5,2584.9,6.86861]
["bitfinex","ETHUSD",1727791185564,0.33028465,2585.4,2584.9,6.86861]
["bitfinex","ETHUSD",1727791185738,5.40637974,2585.5,2584.9,3.0]
["bitfinex","ETHUSD",1727791186078,5.40637974,2585.5,2584.9,6.86855]
["bitfinex","ETHUSD",1727791186449,5.40637974,2585.5,2585.0,3.86847]
["bitfinex","ETHUSD",1727791186851,0.3303003,2585.4,2585.0,3.86847]
["bitfinex","ETHUSD",1727791187052,5.40637974,2585.5,2585.0,3.86844]
["bitfinex","ETHUSD",1727791187385,0.33061106,2585.4,2585.0,3.86844]
["bitfinex","ETHUSD",1727791187597,1.528,2585.6,2585.1,3.86819]
["bitfinex","ETHUSD",1727791187888,5.82495395,2586.4,2585.5,3.0]
["bitfinex","ETHUSD",1727791187889,1.4193,2586.0,2585.5,3.0]
["bitfinex","ETHUSD",1727791188095,1.4193,2586.0,2585.4,1.456]
["bitfinex","ETHUSD",1727791188096,1.4193,2586.0,2585.8,3.86721]
["bitfinex","ETHUSD",1727791188245,0.33109117,2585.9,2585.8,3.86721]
["bitfinex","ETHUSD",1727791188440,1.4193,2586.0,2585.8,3.86721]
["bitfinex","ETHUSD",1727791188691,0.33105583,2585.9,2585.8,3.86721]
["bitfinex","ETHUSD",1727791189571,0.33105583,2585.9,2585.8,4.38473305]
["bitfinex","ETHUSD",1727791189793,1.4111,2586.3,2586.0,3.86696]
["bitfinex","ETHUSD",1727791189942,1.4111,2586.3,2585.6,3.0]
["bitfinex","ETHUSD",1727791189943,0.33134819,2585.9,2585.6,3.0]
["bitfinex","ETHUSD",1727791190342,1.4111,2585.7,2585.6,3.86757]
["bitfinex","ETHUSD",1727791190501,2.27261943,2585.7,2585.5,3.8677]
["bitfinex","ETHUSD",1727791190651,0.86180822,2585.6,2585.5,3.8677]
["bitfinex","ETHUSD",1727791192131,0.33134819,2585.6,2585.5,3.8677]
["bitfinex","ETHUSD",1727791192269,0.86203242,2585.6,2585.5,3.8677]
["bitfinex","ETHUSD",1727791193129,0.86203242,2585.8,2585.5,3.8677]
["bitfinex","ETHUSD",1727791193408,0.53068755,2585.6,2585.5,3.8677]
["bitfinex","ETHUSD",1727791193575,0.86236727,2585.6,2585.5,3.8677]
["bitfinex","ETHUSD",1727791193787,0.86236727,2585.6,2585.4,3.86786]
["bitfinex","ETHUSD",1727791193985,6.28995446,2585.5,2584.9,3.86859]
["bitfinex","ETHUSD",1727791194187,2.65509507,2585.4,2584.5,3.86918]
["bitfinex","ETHUSD",1727791194417,0.86238864,2585.3,2585.2,3.86804]
["bitfinex","ETHUSD",1727791194914,2.31885098,2585.8,2585.4,3.86778]
["bitfinex","ETHUSD",1727791195211,0.86269004,2585.7,2585.4,3.86778]
["bitfinex","ETHUSD",1727791195522,0.86269004,2585.6,2585.4,3.86778]
["bitfinex","ETHUSD",1727791196182,0.86269004,2585.6,2585.2,6.86807]
["bitfinex","ETHUSD",1727791196183,1.63964102,2585.6,2585.2,6.86807]
["bitfinex","ETHUSD",1727791196384,0.77695098,2585.6,2585.3,3.86793]
["bitfinex","ETHUSD",1727791196750,0.86308278,2585.5,2585.4,3.86778]
["bitfinex","ETHUSD",1727791196886,0.86308278,2585.5,2585.2,6.86805]
["bitfinex","ETHUSD",1727791197073,1.64003376,2585.5,2585.2,10.73614]
["bitfinex","ETHUSD",1727791197275,1.64003376,2585.5,2584.7,1.5645]
["bitfinex","ETHUSD",1727791197276,0.86308278,2585.4,2584.7,1.5645]
["bitfinex","ETHUSD",1727791197522,3.18133376,2585.3,2584.7,3.8688]
["bitfinex","ETHUSD",1727791197719,0.86308278,2585.2,2584.7,3.8688]
["bitfinex","ETHUSD",1727791198016,0.77695098,2585.0,2584.9,3.8685]
["bitfinex","ETHUSD",1727791198217,2.31825098,2585.3,2585.1,3.86832]
["bitfinex","ETHUSD",1727791198421,2.31825098,2585.3,2585.0,3.86845]
["bitfinex","ETHUSD",1727791198422,1.64011637,2585.2,2585.0,3.86845]
["bitfinex","ETHUSD",1727791198572,0.86316539,2585.1,2585.0,3.86845]
["bitfinex","ETHUSD",1727791198774,0.33198669,2585.1,2585.0,3.86845]
["bitfinex","ETHUSD",1727791199274,0.77695098,2585.4,2585.0,3.86845]
["bitfinex","ETHUSD",1727791199275,0.53144686,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727791199489,0.86361029,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727791199692,0.33215464,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727791200089,0.86360224,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727791200290,0.77695098,2585.4,2585.3,3.86802]
["bitfinex","ETHUSD",1727791200581,0.77695098,2585.4,2582.7,17.16344501]
["bitfinex","ETHUSD",1727791200582,0.83238881,2585.4,2584.8,3.86865]
["bitfinex","ETHUSD",1727791200821,0.83238881,2585.4,2584.0,0.80516327]
["bitfinex","ETHUSD",1727791200822,4.48007474,2585.1,2584.0,0.80516327]
["bitfinex","ETHUSD",1727791201124,0.78796862,2584.9,2584.4,3.86925]
["bitfinex","ETHUSD",1727791201307,0.86364138,2585.0,2583.9,0.80516327]
["bitfinex","ETHUSD",1727791201308,0.7878102,2584.6,2583.9,0.80516327]
["bitfinex","ETHUSD",1727791201616,4.48007474,2584.7,2583.8,0.80516327]
["bitfinex","ETHUSD",1727791201617,5.98487474,2584.0,2583.8,0.80516327]
["bitfinex","ETHUSD",1727791201772,5.98487474,2584.0,2583.4,3.87086]
["bitfinex","ETHUSD",1727791201773,1.12995845,2583.9,2583.4,3.87086]
["bitfinex","ETHUSD",1727791201977,1.12995845,2583.9,2583.3,1.72404201]
["bitfinex","ETHUSD",1727791201978,0.53147098,2583.8,2583.3,1.72404201]
["bitfinex","ETHUSD",1727791202181,1.5345,2583.5,2583.3,1.72404201]
["bitfinex","ETHUSD",1727791202416,2.7000822,2583.5,2583.3,1.72404201]
["bitfinex","ETHUSD",1727791202617,1.1655822,2583.4,2583.3,1.51212202]
["bitfinex","ETHUSD",1727791202818,0.78577879,2583.4,2583.3,1.51212202]
["bitfinex","ETHUSD",1727791203024,1.1655822,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727791203322,5.64565694,2583.6,2583.3,1.51212202]
["bitfinex","ETHUSD",1727791203502,0.33132007,2583.4,2583.3,1.51212202]
["bitfinex","ETHUSD",1727791203820,0.33132007,2583.5,2583.3,1.51212202]
["bitfinex","ETHUSD",1727791204025,1.69525473,2583.6,2583.3,5.38313202]
["bitfinex","ETHUSD",1727791204244,1.69525473,2583.6,2583.4,3.87083]
["bitfinex","ETHUSD",1727791204538,1.69525473,2583.6,2583.5,5.38351]
["bitfinex","ETHUSD",1727791205142,1.1655822,2583.6,2583.5,8.38351]
["bitfinex","ETHUSD",1727791205804,1.1655822,2583.6,2583.5,8.93351]
["bitfinex","ETHUSD",1727791206008,2.35733202,2584.0,2583.8,2.0]
["bitfinex","ETHUSD",1727791206235,1.91033544,2584.7,2584.4,6.86937]
["bitfinex","ETHUSD",1727791206538,4.57966953,2585.4,2585.3,7.41802]
["bitfinex","ETHUSD",1727791206758,4.57966953,2585.4,2585.3,6.86802]
["bitfinex","ETHUSD",1727791206893,4.57966953,2585.4,2585.3,12.32991935]
["bitfinex","ETHUSD",1727791207089,5.61364221,2585.6,2585.5,7.25522]
["bitfinex","ETHUSD",1727791207353,5.61364221,2585.6,2585.5,12.24295144]
["bitfinex","ETHUSD",1727791207527,5.61364221,2585.6,2585.5,45.78182244]
["bitfinex","ETHUSD",1727791207695,5.61364221,2585.6,2585.5,8.29932]
["bitfinex","ETHUSD",1727791207889,5.61364221,2585.6,2585.4,3.0]
["bitfinex","ETHUSD",1727791208094,5.61364221,2585.6,2585.5,3.0]
["bitfinex","ETHUSD",1727791208095,1.68821119,2585.6,2585.5,3.0]
["bitfinex","ETHUSD",1727791208737,1.68821119,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1727791208954,1.68821119,2585.6,2584.9,5.35001]
["bitfinex","ETHUSD",1727791208955,1.68821119,2585.6,2584.9,1.4814]
["bitfinex","ETHUSD",1727791209152,4.99591221,2585.3,2584.7,3.86886]
["bitfinex","ETHUSD",1727791209368,4.99591221,2584.9,2584.4,3.86923]
["bitfinex","ETHUSD",1727791209545,4.99591221,2584.9,2584.4,3.86931]
["bitfinex","ETHUSD",1727791209712,4.99591221,2584.9,2584.0,5.37582]
["bitfinex","ETHUSD",1727791209916,4.99591221,2584.9,2584.4,3.86932]
["bitfinex","ETHUSD",1727791210226,4.99591221,2584.9,2584.4,3.86935]
["bitfinex","ETHUSD",1727791210227,0.3307704,2584.8,2584.4,3.86935]
["bitfinex","ETHUSD",1727791210409,4.99591221,2584.9,2584.1,3.8698]
["bitfinex","ETHUSD",1727791210614,8.86518221,2584.5,2583.6,0.80516327]
["bitfinex","ETHUSD",1727791210979,1.5284,2584.3,2583.4,0.80516327]
["bitfinex","ETHUSD",1727791211121,1.5569,2584.8,2584.2,3.86958]
["bitfinex","ETHUSD",1727791211447,1.5569,2584.8,2583.8,0.80516327]
["bitfinex","ETHUSD",1727791211448,4.99591221,2584.4,2583.8,0.80516327]
["bitfinex","ETHUSD",1727791211669,4.99591221,2584.0,2583.7,0.80516327]
["bitfinex","ETHUSD",1727791211811,4.99591221,2584.0,2583.6,0.80516327]
["bitfinex","ETHUSD",1727791212010,4.99591221,2584.0,2583.5,0.80516327]
["bitfinex","ETHUSD",1727791212015,1.4122,2583.9,2583.5,0.80516327]
["bitfinex","ETHUSD",1727791212211,1.4122,2583.9,2583.6,4.67569327]
["bitfinex","ETHUSD",1727791212455,1.5104,2584.3,2583.7,4.67555327]
["bitfinex","ETHUSD",1727791212771,1.5104,2584.3,2583.8,4.67537327]
["bitfinex","ETHUSD",1727791213063,1.5104,2584.3,2583.8,0.80516327]
["bitfinex","ETHUSD",1727791213209,1.5104,2584.3,2583.9,0.80516327]
["bitfinex","ETHUSD",1727791213411,3.86708,2586.0,2583.9,0.80516327]
["bitfinex","ETHUSD",1727791213412,4.99591221,2584.8,2583.9,0.80516327]
["bitfinex","ETHUSD",1727791213712,1.5225,2584.7,2584.2,3.86954]
["bitfinex","ETHUSD",1727791213948,1.5225,2584.7,2584.2,0.80516327]
["bitfinex","ETHUSD",1727791214269,4.99591221,2584.4,2584.3,0.80516327]
["bitfinex","ETHUSD",1727791214410,1.5225,2584.7,2584.2,0.80516327]
["bitfinex","ETHUSD",1727791214606,0.05,2586.9,2584.2,0.80516327]
["bitfinex","ETHUSD",1727791214607,6.48631221,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1727791214841,6.48631221,2585.2,2584.5,3.86921]
["bitfinex","ETHUSD",1727791215046,6.48631221,2585.2,2584.6,3.0]
["bitfinex","ETHUSD",1727791215255,6.48631221,2585.2,2584.3,2.01223231]
["bitfinex","ETHUSD",1727791215256,6.48631221,2585.2,2584.3,0.80516327]
["bitfinex","ETHUSD",1727791215456,6.48631221,2585.2,2584.6,3.86904]
["bitfinex","ETHUSD",1727791215637,1.4904,2585.2,2584.7,0.07738193]
["bitfinex","ETHUSD",1727791215840,4.99591221,2585.6,2585.1,3.86832]
["bitfinex","ETHUSD",1727791215841,6.48121221,2585.6,2585.1,3.86832]
["bitfinex","ETHUSD",1727791216163,6.48121221,2585.6,2584.5,6.86922]
["bitfinex","ETHUSD",1727791216164,6.48121221,2585.6,2584.6,3.0]
["bitfinex","ETHUSD",1727791216368,6.48121221,2585.6,2584.5,3.86917]
["bitfinex","ETHUSD",1727791216369,4.99591221,2585.3,2584.8,3.86875]
["bitfinex","ETHUSD",1727791216509,4.99591221,2584.9,2584.5,3.0]
["bitfinex","ETHUSD",1727791216735,4.99591221,2584.9,2583.8,1.4558]
["bitfinex","ETHUSD",1727791216936,4.99591221,2585.3,2584.5,3.8691]
["bitfinex","ETHUSD",1727791217183,0.82571174,2585.2,2584.6,3.86904]
["bitfinex","ETHUSD",1727791217338,0.49959122,2585.2,2584.4,3.86932]
["bitfinex","ETHUSD",1727791217539,0.49959122,2585.2,2584.1,3.0]
["bitfinex","ETHUSD",1727791217540,0.49959122,2585.2,2584.3,3.86949]
["bitfinex","ETHUSD",1727791217785,0.49959122,2585.2,2584.4,3.0]
["bitfinex","ETHUSD",1727791217986,4.99591221,2585.3,2584.5,3.86921]
["bitfinex","ETHUSD",1727791218168,0.64812122,2585.5,2584.2,3.0]
["bitfinex","ETHUSD",1727791218169,1.5174,2584.8,2584.2,3.0]
["bitfinex","ETHUSD",1727791218482,0.64812122,2585.5,2584.5,3.8692]
["bitfinex","ETHUSD",1727791218483,6.51331221,2585.4,2584.5,3.8692]
["bitfinex","ETHUSD",1727791218785,1.5174,2585.4,2584.9,3.86858]
["bitfinex","ETHUSD",1727791219090,1.5174,2586.0,2585.4,3.86773]
["bitfinex","ETHUSD",1727791219240,1.5174,2586.0,2585.0,6.86842]
["bitfinex","ETHUSD",1727791219590,4.99591221,2585.8,2585.0,6.86842]
["bitfinex","ETHUSD",1727791219809,1.5174,2586.0,2585.0,3.0]
["bitfinex","ETHUSD",1727791219937,3.64705738,2587.3,2585.0,3.0]
["bitfinex","ETHUSD",1727791219938,3.39240285,2586.6,2586.0,3.86696]
["bitfinex","ETHUSD",1727791220275,3.96683148,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1727791220479,2.00692863,2586.6,2586.1,3.0]
["bitfinex","ETHUSD",1727791220683,2.00692863,2586.6,2585.8,3.86723]
["bitfinex","ETHUSD",1727791220979,4.99591221,2586.3,2585.5,3.0]
["bitfinex","ETHUSD",1727791221301,1.4207,2587.0,2585.5,3.0]
["bitfinex","ETHUSD",1727791221460,3.92543102,2587.5,2587.3,3.86498]
["bitfinex","ETHUSD",1727791221786,3.92543102,2587.5,2587.4,6.86488]
["bitfinex","ETHUSD",1727791221954,3.92543102,2587.5,2587.4,3.0]
["bitfinex","ETHUSD",1727791222155,3.92543102,2587.5,2587.4,6.86488]
["bitfinex","ETHUSD",1727791222343,3.92543102,2587.5,2586.7,1.56]
["bitfinex","ETHUSD",1727791222544,3.92543102,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1727791222545,4.31797412,2587.5,2587.1,3.86531]
["bitfinex","ETHUSD",1727791222775,4.31797412,2587.5,2586.9,6.86561]
["bitfinex","ETHUSD",1727791222974,1.5092,2587.4,2586.6,3.86607]
["bitfinex","ETHUSD",1727791223176,1.5092,2587.4,2586.9,3.86554]
["bitfinex","ETHUSD",1727791223490,1.5092,2587.4,2586.4,3.0]
["bitfinex","ETHUSD",1727791223491,0.58271741,2587.3,2586.5,3.86609]
["bitfinex","ETHUSD",1727791223848,0.55,2587.2,2586.5,3.86609]
["bitfinex","ETHUSD",1727791224044,0.55,2587.2,2586.3,3.86646]
["bitfinex","ETHUSD",1727791224248,1.5132,2587.0,2586.2,3.86665]
["bitfinex","ETHUSD",1727791224450,1.5132,2587.0,2586.1,3.86678]
["bitfinex","ETHUSD",1727791224666,1.20091122,2586.9,2585.4,1.5311]
["bitfinex","ETHUSD",1727791224896,0.55,2586.4,2585.7,3.86741]
["bitfinex","ETHUSD",1727791225186,1.5204,2586.5,2586.0,3.86683]
["bitfinex","ETHUSD",1727791225404,0.55,2586.4,2585.8,3.86727]
["bitfinex","ETHUSD",1727791225544,0.55,2586.4,2585.1,3.86819]
["bitfinex","ETHUSD",1727791225545,1.95873129,2585.9,2585.6,3.86754]
["bitfinex","ETHUSD",1727791225751,2.94926381,2586.3,2585.7,3.86742]
["bitfinex","ETHUSD",1727791225752,1.95873129,2586.0,2585.7,3.86742]
["bitfinex","ETHUSD",1727791225945,1.95873129,2586.0,2585.0,0.07735208]
["bitfinex","ETHUSD",1727791225946,1.95873129,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1727791226147,2.41035617,2586.2,2585.3,3.86802]
["bitfinex","ETHUSD",1727791226391,1.95873129,2586.1,2585.9,3.86708]
["bitfinex","ETHUSD",1727791226694,0.45162488,2586.2,2585.1,3.86824]
["bitfinex","ETHUSD",1727791226695,0.45162488,2586.2,2585.5,3.86757]
["bitfinex","ETHUSD",1727791226857,1.95873129,2586.2,2585.6,3.86756]
["bitfinex","ETHUSD",1727791227047,1.95873129,2586.1,2586.0,3.86697]
["bitfinex","ETHUSD",1727791227248,1.95873129,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1727791227658,3.87087755,2586.5,2586.1,3.86682]
["bitfinex","ETHUSD",1727791227659,2.35047755,2586.4,2586.1,3.86682]
["bitfinex","ETHUSD",1727791227885,1.95901096,2586.2,2586.1,6.86682]
["bitfinex","ETHUSD",1727791228254,2.35047755,2586.4,2586.2,3.86667]
["bitfinex","ETHUSD",1727791228476,2.35047755,2586.4,2586.1,3.0]
["bitfinex","ETHUSD",1727791228477,3.23925188,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727791228793,2.23521122,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1727791228794,2.74284884,2586.7,2586.5,3.86622]
["bitfinex","ETHUSD",1727791228952,2.74284884,2586.7,2586.6,3.86607]
["bitfinex","ETHUSD",1727791229293,2.74284884,2586.9,2586.5,3.86621]
["bitfinex","ETHUSD",1727791229506,2.74304972,2586.9,2586.7,3.86592]
["bitfinex","ETHUSD",1727791229648,2.74304972,2586.9,2586.8,6.86578]
["bitfinex","ETHUSD",1727791230193,2.7432765,2587.0,2586.9,3.86549]
["bitfinex","ETHUSD",1727791230556,3.8641,2588.0,2586.9,3.86549]
["bitfinex","ETHUSD",1727791230557,3.24049537,2587.1,2586.9,3.86549]
["bitfinex","ETHUSD",1727791230758,3.24049537,2587.2,2587.0,3.86545]
["bitfinex","ETHUSD",1727791230954,3.24049537,2587.2,2587.0,3.0]
["bitfinex","ETHUSD",1727791231190,3.24049537,2587.4,2587.2,3.86518]
["bitfinex","ETHUSD",1727791231366,3.24049537,2587.5,2587.3,6.86503]
["bitfinex","ETHUSD",1727791231713,3.24049537,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1727791232351,3.24049537,2587.8,2587.6,3.86458]
["bitfinex","ETHUSD",1727791232551,0.55,2587.7,2587.0,3.86544]
["bitfinex","ETHUSD",1727791232791,2.35133392,2587.2,2587.1,6.94246306]
["bitfinex","ETHUSD",1727791232950,2.35133392,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1727791233152,2.74322291,2587.4,2587.3,6.86503]
["bitfinex","ETHUSD",1727791233405,3.24049537,2587.6,2587.4,3.86488]
["bitfinex","ETHUSD",1727791233603,3.24157112,2587.6,2587.5,3.86466]
["bitfinex","ETHUSD",1727791233766,3.24157112,2587.6,2586.6,1.5701]
["bitfinex","ETHUSD",1727791233767,0.71670021,2587.6,2586.6,1.5701]
["bitfinex","ETHUSD",1727791233975,2.35204438,2587.1,2587.0,3.86546]
["bitfinex","ETHUSD",1727791234160,2.35204438,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1727791234361,2.35178757,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1727791234702,2.35178757,2587.2,2586.9,3.86549]
["bitfinex","ETHUSD",1727791234899,2.35178757,2587.3,2587.2,3.86518]
["bitfinex","ETHUSD",1727791235200,2.35178757,2587.4,2587.3,3.86503]
["bitfinex","ETHUSD",1727791235581,2.35178757,2587.4,2587.3,6.86503]
["bitfinex","ETHUSD",1727791235859,2.35178757,2587.4,2587.2,3.86518]
["bitfinex","ETHUSD",1727791235860,2.35178757,2587.5,2587.4,6.86488]
["bitfinex","ETHUSD",1727791236063,2.35178757,2587.6,2587.5,6.86473]
["bitfinex","ETHUSD",1727791236353,2.74375217,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1727791236514,2.74375217,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727791237156,2.74375217,2587.9,2587.8,6.86428]
["bitfinex","ETHUSD",1727791237463,2.74375217,2588.0,2587.9,6.86413]
["bitfinex","ETHUSD",1727791237643,2.74375217,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1727791237952,1.6152,2588.8,2588.2,3.86368]
["bitfinex","ETHUSD",1727791237953,2.74375217,2588.3,2588.2,3.86368]
["bitfinex","ETHUSD",1727791238177,2.74375217,2588.4,2587.9,3.0]
["bitfinex","ETHUSD",1727791238458,2.74375217,2588.4,2586.8,4.31578371]
["bitfinex","ETHUSD",1727791238459,2.35213283,2588.0,2587.3,3.86488]
["bitfinex","ETHUSD",1727791238668,2.35213283,2587.9,2587.3,3.86488]
["bitfinex","ETHUSD",1727791238817,2.35213283,2587.8,2587.4,3.86486]
["bitfinex","ETHUSD",1727791239015,1.5182,2587.7,2586.5,1.6496]
["bitfinex","ETHUSD",1727791239245,1.5182,2587.7,2587.2,3.86507]
["bitfinex","ETHUSD",1727791239647,1.5182,2587.7,2587.1,3.86527]
["bitfinex","ETHUSD",1727791239648,2.35213283,2587.5,2587.3,3.86502]
["bitfinex","ETHUSD",1727791239845,2.35213283,2587.6,2586.5,5.51577]
["bitfinex","ETHUSD",1727791240060,2.3506223,2587.6,2587.5,3.86473]
["bitfinex","ETHUSD",1727791240264,2.3506223,2587.6,2587.5,3.0]
["bitfinex","ETHUSD",1727791240537,4.84655725,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1727791240538,5.53093102,2588.1,2587.8,3.86428]
["bitfinex","ETHUSD",1727791240749,5.53093102,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1727791240750,4.84506526,2588.1,2587.7,3.0]
["bitfinex","ETHUSD",1727791240955,4.99591221,2588.0,2586.8,3.86574]
["bitfinex","ETHUSD",1727791241156,6.50651221,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1727791241369,1.5106,2587.4,2587.1,3.86523]
["bitfinex","ETHUSD",1727791241575,1.5106,2587.4,2587.0,3.86539]
["bitfinex","ETHUSD",1727791241576,3.86154589,2587.4,2587.0,3.86539]
["bitfinex","ETHUSD",1727791241797,3.86154589,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1727791242092,4.52198903,2587.4,2586.3,1.5421]
["bitfinex","ETHUSD",1727791242298,3.86528,2587.2,2586.3,3.86647]
["bitfinex","ETHUSD",1727791242503,4.99591221,2587.0,2586.4,3.86627]
["bitfinex","ETHUSD",1727791242702,4.99591221,2587.0,2585.9,5.40917]
["bitfinex","ETHUSD",1727791242703,2.06,2586.8,2586.1,3.86678]
["bitfinex","ETHUSD",1727791243046,2.06,2586.8,2585.9,5.40919]
["bitfinex","ETHUSD",1727791243047,5.92589,2586.8,2586.0,3.86691]
["bitfinex","ETHUSD",1727791243184,5.92589,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1727791243185,1.51,2586.8,2586.6,3.86607]
["bitfinex","ETHUSD",1727791243509,2.74148759,2587.5,2586.9,3.8655]
["bitfinex","ETHUSD",1727791243510,1.51,2587.2,2586.9,3.8655]
["bitfinex","ETHUSD",1727791243656,1.51,2587.2,2586.7,3.86584]
["bitfinex","ETHUSD",1727791243850,1.51,2587.2,2586.9,3.86561]
["bitfinex","ETHUSD",1727791244053,1.51,2587.2,2586.7,3.86584]
["bitfinex","ETHUSD",1727791244290,1.51,2587.2,2586.9,3.86559]
["bitfinex","ETHUSD",1727791244594,2.3496994,2587.6,2586.9,3.86559]
["bitfinex","ETHUSD",1727791244595,1.51,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1727791244752,2.5565557,2587.6,2587.1,7.73053]
["bitfinex","ETHUSD",1727791244950,1.51,2587.6,2587.2,3.0]
["bitfinex","ETHUSD",1727791245154,1.5848,2587.9,2587.5,3.86472]
["bitfinex","ETHUSD",1727791245354,1.5848,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1727791246003,1.5848,2587.9,2587.3,3.0]
["bitfinex","ETHUSD",1727791246207,1.5848,2587.9,2587.0,3.0]
["bitfinex","ETHUSD",1727791246406,1.5848,2587.9,2587.1,0.04881059]
["bitfinex","ETHUSD",1727791246596,1.5848,2587.9,2587.2,3.86508]
["bitfinex","ETHUSD",1727791247106,5.44895,2587.9,2587.2,3.86508]
["bitfinex","ETHUSD",1727791247316,1.6448,2587.2,2586.8,3.8657]
["bitfinex","ETHUSD",1727791247510,1.6448,2587.7,2586.5,3.86621]
["bitfinex","ETHUSD",1727791247710,1.6448,2587.7,2586.3,1.96083022]
["bitfinex","ETHUSD",1727791247711,9.41058221,2587.6,2586.8,3.86568]
["bitfinex","ETHUSD",1727791247871,4.99591221,2587.6,2586.8,3.86564]
["bitfinex","ETHUSD",1727791248071,0.66407122,2587.5,2586.6,3.86598]
["bitfinex","ETHUSD",1727791248272,0.55,2587.6,2587.1,3.86519]
["bitfinex","ETHUSD",1727791248474,4.41463,2587.6,2586.7,3.86583]
["bitfinex","ETHUSD",1727791248717,9.41059221,2587.6,2586.4,3.86636]
["bitfinex","ETHUSD",1727791248913,9.41059221,2587.6,2586.3,1.517]
["bitfinex","ETHUSD",1727791248914,9.41059221,2587.6,2586.5,6.86617]
["bitfinex","ETHUSD",1727791249122,6.2137094,2588.0,2586.3,3.86643]
["bitfinex","ETHUSD",1727791249123,6.54621221,2587.2,2586.3,3.86643]
["bitfinex","ETHUSD",1727791249417,1.5384,2586.7,2586.4,3.86631]
["bitfinex","ETHUSD",1727791249620,0.55,2586.6,2585.6,1.5527]
["bitfinex","ETHUSD",1727791249788,0.55,2586.6,2585.5,3.86761]
["bitfinex","ETHUSD",1727791249789,1.5384,2586.2,2585.5,3.86761]
["bitfinex","ETHUSD",1727791249974,1.5384,2586.2,2585.9,3.86701]
["bitfinex","ETHUSD",1727791250317,3.86603,2586.7,2585.9,3.86703]
["bitfinex","ETHUSD",1727791250318,0.55,2586.7,2585.9,3.86703]
["bitfinex","ETHUSD",1727791250488,4.41596,2586.7,2586.0,3.86688]
["bitfinex","ETHUSD",1727791250720,4.41596,2586.7,2585.4,0.80773096]
["bitfinex","ETHUSD",1727791250721,1.5315,2586.0,2585.4,0.80773096]
["bitfinex","ETHUSD",1727791250917,1.5315,2586.0,2585.6,3.86746]
["bitfinex","ETHUSD",1727791251431,4.99591221,2586.4,2585.8,3.86717]
["bitfinex","ETHUSD",1727791251747,4.99591221,2586.4,2585.5,3.86771]
["bitfinex","ETHUSD",1727791251748,1.6436,2586.0,2585.5,3.86771]
["bitfinex","ETHUSD",1727791251946,1.6436,2586.6,2585.7,3.86739]
["bitfinex","ETHUSD",1727791252147,1.6436,2587.1,2585.9,1.531]
["bitfinex","ETHUSD",1727791252442,1.6436,2587.1,2586.7,3.86591]
["bitfinex","ETHUSD",1727791252603,1.6436,2587.1,2586.9,3.86562]
["bitfinex","ETHUSD",1727791252807,8.86060221,2587.6,2586.9,3.86552]
["bitfinex","ETHUSD",1727791253131,4.99591221,2587.6,2586.5,4.5319]
["bitfinex","ETHUSD",1727791253350,1.5834,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1727791253525,2.128163,2587.7,2587.0,3.8654]
["bitfinex","ETHUSD",1727791254085,8.86059221,2587.6,2586.8,3.86567]
["bitfinex","ETHUSD",1727791254209,8.86059221,2587.6,2586.9,3.86562]
["bitfinex","ETHUSD",1727791254453,0.55,2587.5,2586.9,3.86562]
["bitfinex","ETHUSD",1727791254684,4.41482,2587.5,2586.6,6.86602]
["bitfinex","ETHUSD",1727791254870,1.5834,2587.7,2586.9,3.86558]
["bitfinex","ETHUSD",1727791255077,1.5834,2587.7,2587.0,3.0]
["bitfinex","ETHUSD",1727791255261,1.5043,2588.1,2587.2,1.5232]
["bitfinex","ETHUSD",1727791255451,6.02886633,2588.1,2587.2,5.38831]
["bitfinex","ETHUSD",1727791255666,2.16502633,2588.1,2587.4,3.86488]
["bitfinex","ETHUSD",1727791255866,1.5043,2588.1,2587.4,3.86488]
["bitfinex","ETHUSD",1727791256064,1.5043,2588.1,2587.4,3.0]
["bitfinex","ETHUSD",1727791256268,1.5043,2588.1,2587.4,3.86488]
["bitfinex","ETHUSD",1727791256493,1.5043,2588.1,2587.2,1.5232]
["bitfinex","ETHUSD",1727791256770,1.5043,2588.1,2587.4,3.0]
["bitfinex","ETHUSD",1727791256969,2.041097,2588.1,2587.5,3.86473]
["bitfinex","ETHUSD",1727791257206,2.041097,2588.1,2587.3,3.0]
["bitfinex","ETHUSD",1727791257404,4.99591221,2587.8,2587.3,6.86502]
["bitfinex","ETHUSD",1727791257667,1.5615,2588.1,2587.5,3.86461]
["bitfinex","ETHUSD",1727791257880,1.5615,2588.1,2587.6,3.86453]
["bitfinex","ETHUSD",1727791258102,1.5615,2588.1,2587.4,3.0]
["bitfinex","ETHUSD",1727791258502,1.5615,2588.1,2587.5,3.86469]
["bitfinex","ETHUSD",1727791258792,3.0,2588.8,2587.4,3.0]
["bitfinex","ETHUSD",1727791258793,1.5238,2588.5,2587.9,3.8641]
["bitfinex","ETHUSD",1727791259117,1.5238,2588.5,2588.0,3.0]
["bitfinex","ETHUSD",1727791259486,1.5238,2588.5,2588.1,3.86373]
["bitfinex","ETHUSD",1727791259692,1.5238,2588.5,2587.9,6.86409]
["bitfinex","ETHUSD",1727791259889,1.5238,2588.5,2587.9,6.86404]
["bitfinex","ETHUSD",1727791260241,1.6551,2589.0,2588.3,3.8635]
["bitfinex","ETHUSD",1727791260539,1.6551,2589.0,2587.7,5.39733]
["bitfinex","ETHUSD",1727791260540,4.99591221,2588.7,2588.1,3.0]
["bitfinex","ETHUSD",1727791260765,1.5897,2588.9,2588.0,1.6113]
["bitfinex","ETHUSD",1727791260975,2.35305341,2589.2,2588.0,1.6113]
["bitfinex","ETHUSD",1727791261262,2.35305341,2589.2,2587.7,4.99591221]
["bitfinex","ETHUSD",1727791261263,2.35305341,2589.3,2589.1,3.86232]
["bitfinex","ETHUSD",1727791261565,4.99591221,2589.3,2588.7,3.8628]
["bitfinex","ETHUSD",1727791261742,2.35305341,2589.4,2588.8,3.86265]
["bitfinex","ETHUSD",1727791261946,2.35305341,2589.4,2588.4,3.86337]
["bitfinex","ETHUSD",1727791261947,2.74522898,2589.5,2589.3,3.86192]
["bitfinex","ETHUSD",1727791262263,2.74522898,2589.5,2589.4,6.86189]
["bitfinex","ETHUSD",1727791262471,2.74522898,2589.5,2589.4,3.0]
["bitfinex","ETHUSD",1727791262774,0.59880307,2589.5,2588.7,1.6082]
["bitfinex","ETHUSD",1727791262915,1.6652,2589.1,2588.0,5.47213]
["bitfinex","ETHUSD",1727791263116,1.6652,2589.1,2588.2,3.86356]
["bitfinex","ETHUSD",1727791263358,1.6652,2589.1,2588.4,3.86337]
["bitfinex","ETHUSD",1727791263559,0.552739,2589.0,2588.4,3.86337]
["bitfinex","ETHUSD",1727791263771,1.6652,2589.1,2588.4,3.86337]
["bitfinex","ETHUSD",1727791263917,1.556,2589.6,2588.5,1.6451553]
["bitfinex","ETHUSD",1727791264118,1.556,2589.6,2589.2,3.86213]
["bitfinex","ETHUSD",1727791264329,1.556,2589.6,2588.8,3.86275]
["bitfinex","ETHUSD",1727791264568,1.556,2589.6,2588.9,3.86249]
["bitfinex","ETHUSD",1727791264717,5.4176,2589.6,2588.8,3.0]
["bitfinex","ETHUSD",1727791264912,5.4176,2589.6,2588.6,3.0]
["bitfinex","ETHUSD",1727791265117,5.4176,2589.6,2588.8,3.0]
["bitfinex","ETHUSD",1727791265453,1.19229922,2589.5,2588.8,3.0]
["bitfinex","ETHUSD",1727791265667,0.86604017,2589.5,2588.6,3.0]
["bitfinex","ETHUSD",1727791265868,4.99591221,2589.0,2587.9,1.6156]
["bitfinex","ETHUSD",1727791266036,4.99591221,2589.0,2587.6,1.6156]
["bitfinex","ETHUSD",1727791266037,2.4388558,2588.9,2587.6,1.6156]
["bitfinex","ETHUSD",1727791266233,4.4131,2588.6,2587.7,3.86439]
["bitfinex","ETHUSD",1727791266438,5.99249,2588.4,2587.5,3.86461]
["bitfinex","ETHUSD",1727791266632,5.99249,2588.4,2587.2,1.5729]
["bitfinex","ETHUSD",1727791266881,3.86354,2588.3,2587.3,3.86501]
["bitfinex","ETHUSD",1727791267078,1.579,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1727791267376,1.579,2587.9,2587.1,3.86522]
["bitfinex","ETHUSD",1727791267587,1.579,2587.9,2587.3,3.86491]
["bitfinex","ETHUSD",1727791267588,0.32611725,2587.8,2587.3,3.86491]
["bitfinex","ETHUSD",1727791267735,0.55,2587.8,2586.7,3.86591]
["bitfinex","ETHUSD",1727791267936,3.86473,2587.5,2586.5,5.87209592]
["bitfinex","ETHUSD",1727791268136,4.99591221,2586.9,2586.5,2.00594592]
["bitfinex","ETHUSD",1727791268390,6.58251221,2586.9,2586.5,2.00594592]
["bitfinex","ETHUSD",1727791268881,1.5866,2586.9,2586.5,2.00594592]
["bitfinex","ETHUSD",1727791269082,3.86604,2586.7,2586.5,2.00594592]
["bitfinex","ETHUSD",1727791269294,10.44815221,2586.9,2586.5,2.00594592]
["bitfinex","ETHUSD",1727791269295,6.00267,2586.6,2586.5,2.00594592]
["bitfinex","ETHUSD",1727791269440,1.5866,2586.6,2586.5,2.00594592]
["bitfinex","ETHUSD",1727791269749,2.1366,2586.6,2586.5,2.00594592]
["bitfinex","ETHUSD",1727791269956,1.91258022,2586.6,2586.5,2.00594592]
["bitfinex","ETHUSD",1727791270177,4.99591221,2586.9,2586.5,2.00594592]
["bitfinex","ETHUSD",1727791270481,3.86474,2587.5,2586.6,0.02462557]
["bitfinex","ETHUSD",1727791270773,0.32610552,2587.4,2586.8,3.86574]
["bitfinex","ETHUSD",1727791270976,5.4059,2587.6,2586.8,3.86574]
["bitfinex","ETHUSD",1727791271180,1.5413,2587.6,2586.9,3.07707093]
["bitfinex","ETHUSD",1727791271392,1.5413,2587.6,2586.9,3.0]
["bitfinex","ETHUSD",1727791271541,3.86522,2587.2,2586.5,6.8662]
["bitfinex","ETHUSD",1727791271739,3.86522,2587.2,2585.8,4.25477]
["bitfinex","ETHUSD",1727791271740,3.86593,2586.7,2585.9,3.86708]
["bitfinex","ETHUSD",1727791271984,3.86579,2586.8,2585.8,4.25474]
["bitfinex","ETHUSD",1727791272288,1.6078,2586.3,2585.8,0.3875]
["bitfinex","ETHUSD",1727791272487,1.6078,2586.3,2585.4,0.3875]
["bitfinex","ETHUSD",1727791272654,1.6078,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1727791272986,0.65372122,2587.5,2586.3,3.86641]
["bitfinex","ETHUSD",1727791272987,1.6078,2587.2,2586.3,3.86641]
["bitfinex","ETHUSD",1727791273222,1.6078,2587.2,2585.7,1.9897]
["bitfinex","ETHUSD",1727791273420,1.6078,2587.2,2586.6,3.86606]
["bitfinex","ETHUSD",1727791273595,1.6078,2587.2,2586.7,3.0]
["bitfinex","ETHUSD",1727791274121,4.99591221,2586.9,2586.4,3.0]
["bitfinex","ETHUSD",1727791274339,4.99591221,2586.9,2586.2,3.0]
["bitfinex","ETHUSD",1727791274478,1.556,2586.4,2585.8,3.86724]
["bitfinex","ETHUSD",1727791274822,1.556,2586.8,2586.2,3.86657]
["bitfinex","ETHUSD",1727791275005,3.86454,2587.7,2586.5,3.86609]
["bitfinex","ETHUSD",1727791275006,1.6452,2587.2,2586.5,3.86609]
["bitfinex","ETHUSD",1727791275337,1.6452,2587.6,2587.0,3.86533]
["bitfinex","ETHUSD",1727791275644,1.6452,2587.6,2586.6,0.07731239]
["bitfinex","ETHUSD",1727791275645,1.6452,2587.6,2587.3,3.86501]
["bitfinex","ETHUSD",1727791275833,1.6452,2587.6,2586.9,3.0]
["bitfinex","ETHUSD",1727791275980,1.5717,2588.0,2587.4,3.0]
["bitfinex","ETHUSD",1727791276180,1.5717,2588.0,2587.7,3.86442]
["bitfinex","ETHUSD",1727791276479,1.5717,2588.0,2587.6,3.86453]
["bitfinex","ETHUSD",1727791276679,3.55220815,2588.3,2587.2,3.0]
["bitfinex","ETHUSD",1727791276877,7.41585815,2588.3,2587.4,3.86477]
["bitfinex","ETHUSD",1727791277114,5.17973819,2588.3,2587.6,3.86446]
["bitfinex","ETHUSD",1727791277317,5.17973819,2588.3,2587.5,0.07594397]
["bitfinex","ETHUSD",1727791277318,3.55220815,2588.3,2587.2,6.8651]
["bitfinex","ETHUSD",1727791277516,3.55220815,2588.3,2587.5,6.86469]
["bitfinex","ETHUSD",1727791277691,3.86382,2588.2,2587.5,3.0]
["bitfinex","ETHUSD",1727791277887,4.99176782,2588.2,2587.5,3.0]
["bitfinex","ETHUSD",1727791278126,1.5762,2588.0,2587.3,3.0]
["bitfinex","ETHUSD",1727791278331,5.44027,2588.0,2587.3,3.0]
["bitfinex","ETHUSD",1727791278514,3.86469,2587.6,2586.9,3.86557]
["bitfinex","ETHUSD",1727791278824,3.86469,2587.6,2586.7,3.86592]
["bitfinex","ETHUSD",1727791278825,4.99591221,2587.3,2586.7,3.86592]
["bitfinex","ETHUSD",1727791279027,1.5627,2587.5,2586.6,3.86603]
["bitfinex","ETHUSD",1727791279183,1.5627,2588.0,2586.7,0.07730011]
["bitfinex","ETHUSD",1727791279391,1.5627,2588.0,2587.2,3.86504]
["bitfinex","ETHUSD",1727791279685,5.42669,2588.0,2587.2,3.86504]
["bitfinex","ETHUSD",1727791280186,1.5627,2588.0,2587.4,3.86488]
["bitfinex","ETHUSD",1727791280421,1.5627,2588.0,2587.6,3.86447]
["bitfinex","ETHUSD",1727791280739,1.5627,2588.0,2587.5,3.86461]
["bitfinex","ETHUSD",1727791280740,3.53710815,2588.3,2587.5,3.86461]
["bitfinex","ETHUSD",1727791281107,3.53710815,2588.3,2587.6,0.06173146]
["bitfinex","ETHUSD",1727791281422,3.53710815,2588.3,2586.6,4.25348]
["bitfinex","ETHUSD",1727791281423,3.86438,2587.8,2587.1,1.617]
["bitfinex","ETHUSD",1727791281590,1.5424,2588.1,2587.7,3.86431]
["bitfinex","ETHUSD",1727791281794,1.5424,2588.1,2587.2,0.0772958]
["bitfinex","ETHUSD",1727791281795,1.5424,2588.1,2587.6,0.07728035]
["bitfinex","ETHUSD",1727791281986,4.99591221,2588.5,2587.6,0.07728035]
["bitfinex","ETHUSD",1727791281987,1.5424,2588.5,2587.6,0.07728035]
["bitfinex","ETHUSD",1727791282190,3.86343,2588.4,2587.8,3.0]
["bitfinex","ETHUSD",1727791282400,3.86377,2588.2,2587.6,3.0]
["bitfinex","ETHUSD",1727791282690,3.86378,2588.2,2587.6,3.0]
["bitfinex","ETHUSD",1727791282889,4.79033,2588.4,2587.4,3.0]
["bitfinex","ETHUSD",1727791282890,6.50671221,2588.1,2587.4,3.0]
["bitfinex","ETHUSD",1727791283103,1.5108,2588.1,2587.6,3.86449]
["bitfinex","ETHUSD",1727791283326,1.5108,2588.1,2587.3,3.0]
["bitfinex","ETHUSD",1727791283489,1.5314,2588.5,2588.0,3.86395]
["bitfinex","ETHUSD",1727791283915,1.5314,2588.5,2588.0,3.04339739]
["bitfinex","ETHUSD",1727791284086,1.5314,2588.5,2587.8,3.0]
["bitfinex","ETHUSD",1727791284087,3.86279,2588.8,2588.1,3.9354046]
["bitfinex","ETHUSD",1727791284291,0.540819,2588.8,2588.1,3.86371]
["bitfinex","ETHUSD",1727791284509,1.5454,2588.9,2587.9,3.86407]
["bitfinex","ETHUSD",1727791284759,1.5454,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1727791284909,3.86228,2589.2,2588.3,1.5106]
["bitfinex","ETHUSD",1727791284910,1.617,2589.2,2588.3,1.5106]
["bitfinex","ETHUSD",1727791285108,9.34158,2589.2,2588.5,3.86315]
["bitfinex","ETHUSD",1727791285329,9.34158,2589.2,2588.4,3.0]
["bitfinex","ETHUSD",1727791285330,1.617,2589.2,2588.9,3.86254]
["bitfinex","ETHUSD",1727791285530,3.46867831,2589.5,2588.9,3.86254]
["bitfinex","ETHUSD",1727791285732,4.70130536,2589.5,2589.1,3.86229]
["bitfinex","ETHUSD",1727791286242,4.70130536,2589.5,2588.8,6.86275]
["bitfinex","ETHUSD",1727791286546,8.85868221,2588.9,2588.2,3.0]
["bitfinex","ETHUSD",1727791286745,1.5272,2589.2,2588.0,1.638]
["bitfinex","ETHUSD",1727791286961,3.19300536,2589.5,2588.2,3.0]
["bitfinex","ETHUSD",1727791286962,4.72020536,2589.5,2588.2,3.0]
["bitfinex","ETHUSD",1727791287155,3.48757831,2589.5,2588.9,3.86262]
["bitfinex","ETHUSD",1727791287465,1.96037831,2589.5,2589.1,1.5077]
["bitfinex","ETHUSD",1727791287758,1.96037831,2589.5,2589.4,6.86189]
["bitfinex","ETHUSD",1727791287956,1.96037831,2589.5,2589.2,3.0]
["bitfinex","ETHUSD",1727791288104,1.96037831,2589.5,2589.3,3.86194]
["bitfinex","ETHUSD",1727791288505,1.96037831,2589.5,2589.2,6.86211]
["bitfinex","ETHUSD",1727791288747,1.96037831,2589.5,2589.0,3.0]
["bitfinex","ETHUSD",1727791288962,3.86206,2589.3,2588.8,3.0]
["bitfinex","ETHUSD",1727791289111,3.8622,2589.2,2588.5,5.39706]
["bitfinex","ETHUSD",1727791289447,1.528,2589.4,2588.5,1.5339]
["bitfinex","ETHUSD",1727791289758,5.38999,2589.4,2588.7,3.86293]
["bitfinex","ETHUSD",1727791289914,0.75464061,2589.3,2588.7,3.8628]
["bitfinex","ETHUSD",1727791290407,0.75464061,2589.3,2588.8,3.86269]
["bitfinex","ETHUSD",1727791290603,5.38998,2589.4,2588.8,3.86269]
["bitfinex","ETHUSD",1727791290604,1.528,2589.4,2588.8,0.07725114]
["bitfinex","ETHUSD",1727791290849,1.528,2589.4,2589.0,3.86238]
["bitfinex","ETHUSD",1727791291166,1.96037831,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1727791291167,1.96037831,2589.5,2589.2,3.86218]
["bitfinex","ETHUSD",1727791291307,1.96037831,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1727791291809,1.96037831,2589.5,2588.8,5.4784]
["bitfinex","ETHUSD",1727791291810,4.99591221,2589.3,2588.8,3.86271]
["bitfinex","ETHUSD",1727791292025,3.86176,2589.5,2589.0,3.86246]
["bitfinex","ETHUSD",1727791292224,3.86175,2589.5,2588.8,7.72537]
["bitfinex","ETHUSD",1727791292460,3.86193,2589.4,2588.7,3.0]
["bitfinex","ETHUSD",1727791292773,1.5358,2589.3,2588.8,0.02342542]
["bitfinex","ETHUSD",1727791292923,1.5712,2589.7,2589.2,3.86213]
["bitfinex","ETHUSD",1727791293120,1.5712,2589.7,2589.3,0.02292315]
["bitfinex","ETHUSD",1727791293326,3.86077,2590.2,2589.6,3.0]
["bitfinex","ETHUSD",1727791293327,1.5891,2590.2,2589.6,3.0]
["bitfinex","ETHUSD",1727791293588,4.99591221,2590.1,2589.1,3.86222]
["bitfinex","ETHUSD",1727791293724,4.99591221,2590.1,2589.1,3.86229]
["bitfinex","ETHUSD",1727791293922,1.5891,2590.2,2589.6,3.0]
["bitfinex","ETHUSD",1727791294165,4.99591221,2590.5,2590.0,3.0]
["bitfinex","ETHUSD",1727791294166,1.5588,2590.5,2590.0,3.0]
["bitfinex","ETHUSD",1727791294369,5.41918,2590.5,2589.8,3.8613]
["bitfinex","ETHUSD",1727791294572,5.41918,2590.5,2589.9,3.0]
["bitfinex","ETHUSD",1727791294774,8.85568221,2590.9,2590.0,3.0]
["bitfinex","ETHUSD",1727791294775,3.85996,2590.7,2590.0,3.0]
["bitfinex","ETHUSD",1727791295069,0.548496,2590.6,2590.0,6.86099]
["bitfinex","ETHUSD",1727791295370,0.548496,2590.6,2589.7,3.0]
["bitfinex","ETHUSD",1727791295715,3.86021,2590.6,2589.8,3.93841162]
["bitfinex","ETHUSD",1727791295839,5.48491,2590.8,2589.9,3.0]
["bitfinex","ETHUSD",1727791296029,1.625,2590.8,2589.9,3.0]
["bitfinex","ETHUSD",1727791296223,3.86019,2590.6,2589.9,3.0]
["bitfinex","ETHUSD",1727791296424,8.85627221,2590.5,2589.7,3.0]
["bitfinex","ETHUSD",1727791296655,3.86063,2590.3,2589.7,3.0]
["bitfinex","ETHUSD",1727791296860,0.88562722,2590.4,2589.7,3.0]
["bitfinex","ETHUSD",1727791297232,1.625,2590.8,2589.9,3.86113]
["bitfinex","ETHUSD",1727791297476,3.86003,2590.7,2590.0,3.0]
["bitfinex","ETHUSD",1727791297641,1.625,2590.8,2590.2,3.8606]
["bitfinex","ETHUSD",1727791297973,1.625,2590.8,2590.1,3.86077]
["bitfinex","ETHUSD",1727791298175,2.67306522,2590.8,2590.2,3.86057]
["bitfinex","ETHUSD",1727791298328,1.625,2590.8,2590.3,3.8604]
["bitfinex","ETHUSD",1727791298529,1.625,2590.8,2590.1,3.0]
["bitfinex","ETHUSD",1727791298865,3.85945,2591.1,2590.3,3.0]
["bitfinex","ETHUSD",1727791299171,5.51396,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1727791299377,2.70498722,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1727791299527,8.85617221,2590.5,2589.9,3.0]
["bitfinex","ETHUSD",1727791299732,8.85617221,2590.5,2589.8,5.38122]
["bitfinex","ETHUSD",1727791299733,4.99591221,2590.5,2589.8,5.38121]
["bitfinex","ETHUSD",1727791299928,4.99591221,2590.5,2589.8,9.24243]
["bitfinex","ETHUSD",1727791300131,4.99591221,2590.5,2589.9,3.86103]
["bitfinex","ETHUSD",1727791300417,10.01229715,2590.5,2589.8,3.0]
["bitfinex","ETHUSD",1727791300531,1.654,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1727791300730,1.654,2590.7,2590.1,3.86075]
["bitfinex","ETHUSD",1727791301340,1.654,2590.7,2589.8,3.0]
["bitfinex","ETHUSD",1727791301341,1.654,2590.7,2590.2,3.86063]
["bitfinex","ETHUSD",1727791301743,1.654,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1727791301744,3.86015,2590.6,2590.1,3.0]
["bitfinex","ETHUSD",1727791301931,9.40759721,2590.5,2589.9,3.0]
["bitfinex","ETHUSD",1727791302130,0.551415,2590.5,2590.0,3.86086]
["bitfinex","ETHUSD",1727791302374,1.654,2590.7,2590.0,3.86086]
["bitfinex","ETHUSD",1727791302535,1.654,2590.7,2590.1,3.86082]
["bitfinex","ETHUSD",1727791302912,1.654,2590.7,2589.9,6.86107]
["bitfinex","ETHUSD",1727791303169,1.654,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1727791303394,1.654,2590.7,2589.8,3.86124]
["bitfinex","ETHUSD",1727791303395,3.86018,2590.6,2589.8,3.86124]
["bitfinex","ETHUSD",1727791303612,1.654,2590.7,2589.5,1.5021]
["bitfinex","ETHUSD",1727791303613,5.54733021,2590.5,2589.5,1.5021]
["bitfinex","ETHUSD",1727791303755,1.654,2590.7,2590.0,3.0]
["bitfinex","ETHUSD",1727791303951,1.654,2590.7,2590.0,3.86098]
["bitfinex","ETHUSD",1727791304150,1.654,2590.7,2590.1,3.86076]
["bitfinex","ETHUSD",1727791304391,1.654,2590.7,2590.0,3.86092]
["bitfinex","ETHUSD",1727791304604,1.654,2590.7,2590.1,6.86071]
["bitfinex","ETHUSD",1727791304767,4.99591221,2590.9,2590.3,3.0]
["bitfinex","ETHUSD",1727791305092,4.99591221,2590.9,2590.3,6.86053]
["bitfinex","ETHUSD",1727791305302,1.5074,2591.3,2590.1,3.0]
["bitfinex","ETHUSD",1727791305303,3.85982,2590.8,2590.1,3.0]
["bitfinex","ETHUSD",1727791305493,1.6061,2590.7,2589.9,4.529]
["bitfinex","ETHUSD",1727791305798,1.6061,2590.7,2588.9,3.86255]
["bitfinex","ETHUSD",1727791305799,1.6061,2589.9,2589.2,3.86216]
["bitfinex","ETHUSD",1727791306012,3.86189,2589.4,2588.5,3.86315]
["bitfinex","ETHUSD",1727791306303,3.0,2590.6,2588.6,3.86296]
["bitfinex","ETHUSD",1727791306304,6.64311221,2589.3,2588.6,3.86296]
["bitfinex","ETHUSD",1727791306503,6.64311221,2589.3,2588.3,3.86343]
["bitfinex","ETHUSD",1727791306701,6.64311221,2589.3,2588.5,3.86316]
["bitfinex","ETHUSD",1727791306855,6.64311221,2589.3,2588.1,3.86379]
["bitfinex","ETHUSD",1727791306856,0.55,2589.2,2588.3,3.86341]
["bitfinex","ETHUSD",1727791307062,4.4123,2589.2,2588.3,3.86341]
["bitfinex","ETHUSD",1727791307257,1.6472,2589.3,2588.6,3.0]
["bitfinex","ETHUSD",1727791307507,6.64311221,2589.3,2588.4,3.86329]
["bitfinex","ETHUSD",1727791308007,6.64311221,2589.3,2588.0,2.0523]
["bitfinex","ETHUSD",1727791308008,7.30742343,2589.3,2588.0,1.6648]
["bitfinex","ETHUSD",1727791308160,3.86273,2588.9,2588.1,3.86371]
["bitfinex","ETHUSD",1727791308358,3.8624,2589.1,2588.5,3.8631]
["bitfinex","ETHUSD",1727791308359,1.5485,2589.1,2588.5,3.8631]
["bitfinex","ETHUSD",1727791308613,1.5485,2589.1,2588.7,3.8628]
["bitfinex","ETHUSD",1727791308760,1.6126,2589.5,2589.2,3.0]
["bitfinex","ETHUSD",1727791309181,1.6126,2589.5,2589.2,6.8621]
["bitfinex","ETHUSD",1727791309405,1.5045,2589.8,2589.2,3.0]
["bitfinex","ETHUSD",1727791309694,3.86127,2589.9,2589.3,3.0]
["bitfinex","ETHUSD",1727791310095,3.86127,2589.9,2589.1,3.0]
["bitfinex","ETHUSD",1727791310306,3.86127,2589.9,2588.9,3.0]
["bitfinex","ETHUSD",1727791310307,1.5045,2589.9,2588.9,3.0]
["bitfinex","ETHUSD",1727791310461,1.5045,2589.9,2589.2,3.86219]
["bitfinex","ETHUSD",1727791310665,3.86157,2589.7,2588.9,6.86256]
["bitfinex","ETHUSD",1727791310961,3.86157,2589.7,2588.0,3.86394]
["bitfinex","ETHUSD",1727791310962,1.5045,2589.6,2588.3,1.5848]
["bitfinex","ETHUSD",1727791311261,1.5045,2589.6,2589.2,3.86215]
["bitfinex","ETHUSD",1727791311492,1.5045,2590.0,2589.4,3.86181]
["bitfinex","ETHUSD",1727791311679,1.5045,2590.0,2589.2,3.86209]
["bitfinex","ETHUSD",1727791311680,5.36552,2590.0,2589.2,3.86209]
["bitfinex","ETHUSD",1727791312062,3.86133,2589.8,2589.1,3.86226]
["bitfinex","ETHUSD",1727791312267,1.5045,2590.0,2589.2,3.0]
["bitfinex","ETHUSD",1727791312268,3.86124,2589.9,2589.2,3.0]
["bitfinex","ETHUSD",1727791312486,3.86124,2589.9,2589.2,6.86209]
["bitfinex","ETHUSD",1727791312692,1.5045,2590.0,2588.9,1.5848]
["bitfinex","ETHUSD",1727791312693,1.5045,2590.0,2589.4,3.0]
["bitfinex","ETHUSD",1727791312906,1.5045,2590.0,2589.5,3.07722394]
["bitfinex","ETHUSD",1727791313203,5.52194,2590.3,2589.5,6.93887394]
["bitfinex","ETHUSD",1727791313363,1.6613,2590.3,2589.9,3.0]
["bitfinex","ETHUSD",1727791313562,1.6613,2590.3,2589.6,0.07722395]
["bitfinex","ETHUSD",1727791313563,1.6613,2590.3,2589.7,3.0]
["bitfinex","ETHUSD",1727791313797,5.52186,2590.3,2589.7,3.0]
["bitfinex","ETHUSD",1727791314461,5.5219,2590.3,2589.6,0.07722395]
["bitfinex","ETHUSD",1727791314678,5.5219,2590.3,2589.6,3.0]
["bitfinex","ETHUSD",1727791314679,6.95971622,2590.3,2589.6,3.0]
["bitfinex","ETHUSD",1727791315005,1.6613,2590.3,2589.6,3.0]
["bitfinex","ETHUSD",1727791315303,1.6613,2590.3,2588.9,1.5792]
["bitfinex","ETHUSD",1727791315304,3.8611,2590.0,2588.9,1.5792]
["bitfinex","ETHUSD",1727791315456,5.5219,2590.3,2589.0,3.86247]
["bitfinex","ETHUSD",1727791315457,3.86078,2590.2,2589.0,3.86247]
["bitfinex","ETHUSD",1727791315657,3.86078,2590.2,2589.1,3.07707374]
["bitfinex","ETHUSD",1727791315868,5.52194,2590.3,2589.3,3.8619]
["bitfinex","ETHUSD",1727791316067,5.52194,2590.3,2589.6,3.0]
["bitfinex","ETHUSD",1727791316295,5.52194,2590.3,2589.6,6.86159]
["bitfinex","ETHUSD",1727791316533,5.52194,2590.3,2589.9,3.8611]
["bitfinex","ETHUSD",1727791316534,1.6613,2590.3,2589.9,3.8611]
["bitfinex","ETHUSD",1727791316793,5.36865,2590.7,2590.1,3.0]
["bitfinex","ETHUSD",1727791316993,3.86045,2590.4,2589.5,5.41272]
["bitfinex","ETHUSD",1727791317205,3.86045,2590.4,2589.6,6.86156]
["bitfinex","ETHUSD",1727791317373,3.86063,2590.3,2589.6,6.86156]
["bitfinex","ETHUSD",1727791317557,1.5086,2590.7,2589.6,3.0]
["bitfinex","ETHUSD",1727791317757,3.86059,2590.3,2589.6,6.86151]
["bitfinex","ETHUSD",1727791317965,6.06899034,2590.7,2589.9,3.86111]
["bitfinex","ETHUSD",1727791318205,2.20901034,2590.7,2590.0,3.07704672]
["bitfinex","ETHUSD",1727791318408,3.86058,2590.3,2589.4,3.86189]
["bitfinex","ETHUSD",1727791318562,1.5962,2590.2,2589.5,3.0]
["bitfinex","ETHUSD",1727791318763,1.5962,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1727791318998,10.39624221,2590.5,2589.6,3.86149]
["bitfinex","ETHUSD",1727791319302,3.8605,2590.4,2589.7,6.86144]
["bitfinex","ETHUSD",1727791319603,10.39624221,2590.5,2589.8,3.86121]
["bitfinex","ETHUSD",1727791319808,3.86042,2590.4,2589.7,6.86144]
["bitfinex","ETHUSD",1727791319960,10.39624221,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1727791319961,2.96562522,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1727791320165,5.41947,2590.9,2590.2,3.86063]
["bitfinex","ETHUSD",1727791320361,6.55571221,2590.9,2589.9,4.5828]
["bitfinex","ETHUSD",1727791320661,3.86007,2590.7,2590.0,3.8609]
["bitfinex","ETHUSD",1727791320913,3.85988,2590.8,2590.1,6.86078]
["bitfinex","ETHUSD",1727791321059,5.41946,2590.9,2590.2,3.86068]
["bitfinex","ETHUSD",1727791321264,5.41946,2590.9,2590.0,3.86089]
["bitfinex","ETHUSD",1727791321265,1.5598,2590.9,2590.0,3.86097]
["bitfinex","ETHUSD",1727791321508,3.9834908,2591.6,2590.6,1.5125]
["bitfinex","ETHUSD",1727791321509,5.38865,2591.4,2590.6,1.5125]
["bitfinex","ETHUSD",1727791321712,5.94003608,2591.4,2590.8,3.0]
["bitfinex","ETHUSD",1727791321858,5.94003608,2591.4,2590.6,1.5125]
["bitfinex","ETHUSD",1727791321859,3.85917,2591.3,2590.6,4.5125]
["bitfinex","ETHUSD",1727791322266,2.08104608,2591.4,2590.7,0.07703303]
["bitfinex","ETHUSD",1727791322466,1.5297,2591.4,2591.0,3.85949]
["bitfinex","ETHUSD",1727791322696,0.1248108,2591.6,2591.1,3.93636113]
["bitfinex","ETHUSD",1727791322909,0.1248108,2591.6,2590.7,3.93682814]
["bitfinex","ETHUSD",1727791323110,1.6071,2591.2,2590.4,0.3875]
["bitfinex","ETHUSD",1727791323261,4.99591221,2590.9,2590.2,3.0]
["bitfinex","ETHUSD",1727791323604,4.99591221,2590.9,2590.1,3.86077]
["bitfinex","ETHUSD",1727791323605,1.6071,2591.2,2590.3,1.5006]
["bitfinex","ETHUSD",1727791323965,0.1248108,2591.6,2590.3,1.5006]
["bitfinex","ETHUSD",1727791323966,0.1248108,2591.6,2590.9,3.85962]
["bitfinex","ETHUSD",1727791324262,0.1248108,2591.6,2591.0,3.0]
["bitfinex","ETHUSD",1727791324463,0.1248108,2591.6,2591.0,8.45139]
["bitfinex","ETHUSD",1727791324708,0.1248108,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1727791325262,0.1248108,2591.6,2591.5,6.85876]
["bitfinex","ETHUSD",1727791325596,0.1248108,2591.6,2591.5,3.0]
["bitfinex","ETHUSD",1727791325841,0.1248108,2591.6,2591.5,6.85876]
["bitfinex","ETHUSD",1727791326106,0.1248108,2591.6,2591.5,3.0]
["bitfinex","ETHUSD",1727791326278,0.1248108,2591.6,2591.3,3.0]
["bitfinex","ETHUSD",1727791326482,0.1248108,2591.6,2591.2,3.0]
["bitfinex","ETHUSD",1727791326691,0.1248108,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1727791327012,0.1248108,2591.6,2591.5,8.51036]
["bitfinex","ETHUSD",1727791327908,0.1248108,2591.6,2591.5,3.0]
["bitfinex","ETHUSD",1727791328122,0.1248108,2591.6,2591.3,3.0]
["bitfinex","ETHUSD",1727791328402,0.1248108,2591.6,2591.2,7.71826]
["bitfinex","ETHUSD",1727791328403,0.1248108,2591.6,2591.5,3.0]
["bitfinex","ETHUSD",1727791328561,0.1248108,2591.6,2591.3,3.0]
["bitfinex","ETHUSD",1727791328964,0.1248108,2591.6,2591.3,3.85902]
["bitfinex","ETHUSD",1727791329168,0.1248108,2591.6,2591.2,3.8591]
["bitfinex","ETHUSD",1727791329416,0.1248108,2591.6,2591.1,5.48246]
["bitfinex","ETHUSD",1727791329662,4.99591221,2591.5,2591.0,2.0082041]
["bitfinex","ETHUSD",1727791329815,6.61451221,2591.5,2591.0,2.0082041]
["bitfinex","ETHUSD",1727791330138,0.1248108,2591.6,2591.0,2.0082041]
["bitfinex","ETHUSD",1727791330308,0.1248108,2591.6,2591.1,3.85923]
["bitfinex","ETHUSD",1727791330512,0.1248108,2591.6,2591.2,3.85918]
["bitfinex","ETHUSD",1727791330696,0.1248108,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1727791330893,0.1248108,2591.6,2591.5,6.85876]
["bitfinex","ETHUSD",1727791331095,0.1248108,2591.6,2591.5,9.13801613]
["bitfinex","ETHUSD",1727791331413,0.1248108,2591.6,2591.5,26.87908528]
["bitfinex","ETHUSD",1727791331616,0.1248108,2591.6,2591.5,8.51086]
["bitfinex","ETHUSD",1727791331811,0.1248108,2591.6,2591.5,15.52504]
["bitfinex","ETHUSD",1727791332126,0.1248108,2591.6,2591.5,11.76096]
["bitfinex","ETHUSD",1727791332293,0.1248108,2591.6,2591.5,12.31096]
["bitfinex","ETHUSD",1727791332493,1.6174,2593.0,2592.5,3.0]
["bitfinex","ETHUSD",1727791332750,1.6174,2593.0,2592.5,6.85727]
["bitfinex","ETHUSD",1727791333051,1.6174,2593.0,2592.5,3.0]
["bitfinex","ETHUSD",1727791333369,1.6174,2593.0,2592.6,3.85712]
["bitfinex","ETHUSD",1727791333540,4.99591221,2593.1,2592.5,3.0]
["bitfinex","ETHUSD",1727791333541,8.85231221,2593.1,2592.5,3.0]
["bitfinex","ETHUSD",1727791333710,4.99591221,2593.1,2592.5,3.0]
["bitfinex","ETHUSD",1727791333912,4.99591221,2593.1,2592.0,3.85799]
["bitfinex","ETHUSD",1727791333913,4.99591221,2593.1,2592.0,1.6]
["bitfinex","ETHUSD",1727791334235,12.70887221,2593.1,2592.5,3.0]
["bitfinex","ETHUSD",1727791334422,8.85239221,2593.1,2592.5,3.0]
["bitfinex","ETHUSD",1727791334734,8.85239221,2593.1,2592.3,6.85756]
["bitfinex","ETHUSD",1727791334942,3.85654,2593.0,2592.1,6.85782]
["bitfinex","ETHUSD",1727791335237,7.71389,2592.8,2592.1,3.0]
["bitfinex","ETHUSD",1727791335592,9.32953,2593.0,2592.3,3.0]
["bitfinex","ETHUSD",1727791335798,5.47291,2593.0,2592.3,3.0]
["bitfinex","ETHUSD",1727791336008,5.47291,2593.0,2592.6,3.85703]
["bitfinex","ETHUSD",1727791336009,1.6163,2593.0,2592.6,3.85703]
["bitfinex","ETHUSD",1727791336249,1.521,2593.4,2592.9,3.85659]
["bitfinex","ETHUSD",1727791336408,5.37698,2593.4,2592.7,3.85696]
["bitfinex","ETHUSD",1727791336739,7.22377625,2593.4,2592.4,6.85736]
["bitfinex","ETHUSD",1727791336943,3.85677,2592.9,2592.4,3.0]
["bitfinex","ETHUSD",1727791337162,3.85609,2593.3,2592.5,3.85727]
["bitfinex","ETHUSD",1727791337163,3.85619,2593.3,2592.5,3.85727]
["bitfinex","ETHUSD",1727791337332,5.37697,2593.4,2592.6,3.0]
["bitfinex","ETHUSD",1727791337528,1.521,2593.4,2592.7,3.85696]
["bitfinex","ETHUSD",1727791337855,1.521,2593.4,2592.8,3.0]
["bitfinex","ETHUSD",1727791338055,3.85609,2593.3,2592.6,3.0]
["bitfinex","ETHUSD",1727791338370,5.37703,2593.4,2592.6,6.8571]
["bitfinex","ETHUSD",1727791338659,5.37703,2593.4,2592.2,0.3875]
["bitfinex","ETHUSD",1727791338660,8.85257221,2593.0,2592.2,0.3875]
["bitfinex","ETHUSD",1727791338859,1.521,2593.4,2592.4,3.85734]
["bitfinex","ETHUSD",1727791339033,6.51691221,2593.4,2592.5,3.0]
["bitfinex","ETHUSD",1727791339364,6.51691221,2593.4,2592.7,3.0]
["bitfinex","ETHUSD",1727791339518,1.521,2593.4,2592.7,6.85693]
["bitfinex","ETHUSD",1727791339720,3.20706039,2593.6,2592.7,8.48725]
["bitfinex","ETHUSD",1727791339921,3.20706039,2593.6,2592.8,3.85682]
["bitfinex","ETHUSD",1727791340248,3.20706039,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1727791340249,1.69166039,2593.6,2593.5,3.85579]
["bitfinex","ETHUSD",1727791340567,5.37005,2594.3,2593.5,3.0]
["bitfinex","ETHUSD",1727791340725,3.9795708,2594.2,2593.5,3.0]
["bitfinex","ETHUSD",1727791340957,0.1248108,2594.2,2593.7,3.0]
["bitfinex","ETHUSD",1727791341388,0.1248108,2594.2,2593.8,7.71042]
["bitfinex","ETHUSD",1727791341694,0.1248108,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727791341894,0.1248108,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1727791342452,0.1248108,2594.2,2594.1,3.0]
["bitfinex","ETHUSD",1727791343276,0.1248108,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1727791343572,0.1248108,2594.2,2594.1,8.43059221]
["bitfinex","ETHUSD",1727791343800,0.1248108,2594.2,2594.1,8.7814]
["bitfinex","ETHUSD",1727791343966,0.1248108,2594.2,2594.1,8.3939]
["bitfinex","ETHUSD",1727791344177,0.1248108,2594.2,2594.1,4.539]
["bitfinex","ETHUSD",1727791344376,0.1248108,2594.2,2593.8,3.85531]
["bitfinex","ETHUSD",1727791344720,0.1248108,2594.2,2593.9,3.0]
["bitfinex","ETHUSD",1727791344909,0.1248108,2594.2,2593.7,1.6137]
["bitfinex","ETHUSD",1727791345208,0.1248108,2594.2,2593.4,3.85584]
["bitfinex","ETHUSD",1727791345209,3.9796408,2594.2,2593.4,3.85584]
["bitfinex","ETHUSD",1727791345416,3.85491,2594.1,2593.3,1.6137]
["bitfinex","ETHUSD",1727791345704,5.38601,2594.1,2593.3,5.4697]
["bitfinex","ETHUSD",1727791345852,0.1248108,2594.2,2593.3,1.6137]
["bitfinex","ETHUSD",1727791346058,0.1248108,2594.2,2594.1,3.8549]
["bitfinex","ETHUSD",1727791346281,0.1248108,2594.2,2594.1,3.0]
["bitfinex","ETHUSD",1727791346598,0.1248108,2594.2,2593.8,3.0]
["bitfinex","ETHUSD",1727791346770,0.1248108,2594.2,2594.1,0.07708616]
["bitfinex","ETHUSD",1727791346971,0.1248108,2594.2,2594.0,1.5404]
["bitfinex","ETHUSD",1727791346972,0.1248108,2594.2,2594.0,4.5404]
["bitfinex","ETHUSD",1727791347175,0.1248108,2594.2,2593.6,3.0]
["bitfinex","ETHUSD",1727791347378,1.7649108,2594.2,2593.3,1.5818]
["bitfinex","ETHUSD",1727791347684,0.1248108,2594.2,2593.5,3.85568]
["bitfinex","ETHUSD",1727791348415,0.1248108,2594.2,2593.3,1.5818]
["bitfinex","ETHUSD",1727791348640,0.1248108,2594.2,2594.0,6.85493]
["bitfinex","ETHUSD",1727791348933,0.1248108,2594.2,2593.6,3.0]
["bitfinex","ETHUSD",1727791349297,0.1248108,2594.2,2593.4,0.55]
["bitfinex","ETHUSD",1727791349493,0.1248108,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1727791349790,0.1248108,2594.2,2594.1,6.9229741]
["bitfinex","ETHUSD",1727791350235,0.1248108,2594.2,2594.1,6.89104056]
["bitfinex","ETHUSD",1727791351053,0.1248108,2594.2,2594.1,7.4049]
["bitfinex","ETHUSD",1727791351254,0.1248108,2594.2,2594.1,14.625923]
["bitfinex","ETHUSD",1727791351402,0.1248108,2594.2,2594.1,6.8549]
["bitfinex","ETHUSD",1727791352149,0.1248108,2594.2,2594.1,16.76312]
["bitfinex","ETHUSD",1727791352501,1.6119,2595.2,2594.4,3.85432]
["bitfinex","ETHUSD",1727791352846,1.6119,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1727791352999,1.6119,2595.2,2594.5,6.85427]
["bitfinex","ETHUSD",1727791353197,1.6119,2595.2,2594.5,3.0]
["bitfinex","ETHUSD",1727791353424,6.60781221,2595.2,2594.3,3.0]
["bitfinex","ETHUSD",1727791353651,1.6119,2595.2,2594.6,3.85407]
["bitfinex","ETHUSD",1727791353948,4.99591221,2595.6,2594.9,3.0]
["bitfinex","ETHUSD",1727791353949,1.6317,2595.6,2594.9,3.0]
["bitfinex","ETHUSD",1727791354097,1.6317,2595.6,2595.1,6.85327]
["bitfinex","ETHUSD",1727791354298,1.6317,2595.6,2595.1,3.0]
["bitfinex","ETHUSD",1727791354558,1.6317,2595.6,2595.0,3.85348]
["bitfinex","ETHUSD",1727791354699,1.6317,2595.6,2595.1,6.85338]
["bitfinex","ETHUSD",1727791354899,1.6317,2595.6,2594.9,3.0]
["bitfinex","ETHUSD",1727791355112,6.62761221,2595.6,2594.7,1.6636]
["bitfinex","ETHUSD",1727791355334,3.85349,2595.1,2594.3,3.85458]
["bitfinex","ETHUSD",1727791355601,5.35512,2595.5,2594.7,3.85399]
["bitfinex","ETHUSD",1727791355836,1.5023,2595.5,2594.8,1.5503]
["bitfinex","ETHUSD",1727791356019,1.5023,2595.5,2594.9,3.85368]
["bitfinex","ETHUSD",1727791356196,1.5023,2595.5,2594.7,3.85393]
["bitfinex","ETHUSD",1727791356197,1.5023,2595.5,2594.7,3.85391]
["bitfinex","ETHUSD",1727791356400,1.5023,2595.5,2595.0,3.85348]
["bitfinex","ETHUSD",1727791356652,1.5023,2595.5,2594.5,1.5995]
["bitfinex","ETHUSD",1727791356803,4.99591221,2595.2,2594.5,3.85426]
["bitfinex","ETHUSD",1727791357160,3.85344,2595.1,2594.2,4.5118]
["bitfinex","ETHUSD",1727791357450,1.6223,2595.1,2594.6,3.0]
["bitfinex","ETHUSD",1727791357737,5.47583,2595.1,2594.3,6.8546]
["bitfinex","ETHUSD",1727791357960,5.47583,2595.1,2594.3,3.0]
["bitfinex","ETHUSD",1727791358100,4.99591221,2594.8,2594.2,3.85464]
["bitfinex","ETHUSD",1727791358297,4.99591221,2594.8,2594.3,3.8545]
["bitfinex","ETHUSD",1727791358926,4.99591221,2594.8,2594.1,3.85481]
["bitfinex","ETHUSD",1727791359153,4.99591221,2594.4,2593.4,1.9311]
["bitfinex","ETHUSD",1727791359306,8.85045221,2594.4,2593.6,3.85563]
["bitfinex","ETHUSD",1727791359501,8.85044221,2594.4,2593.4,5.78696]
["bitfinex","ETHUSD",1727791360033,4.99591221,2594.4,2593.4,1.9311]
["bitfinex","ETHUSD",1727791360259,4.99591221,2594.0,2593.3,3.85597]
["bitfinex","ETHUSD",1727791360558,4.99591221,2594.0,2593.2,3.85615]
["bitfinex","ETHUSD",1727791360851,0.49959122,2594.4,2592.9,1.98299386]
["bitfinex","ETHUSD",1727791360852,1.5335,2593.4,2592.9,1.98299386]
["bitfinex","ETHUSD",1727791361186,4.99591221,2593.2,2592.9,1.98299386]
["bitfinex","ETHUSD",1727791361335,3.85467,2594.3,2592.9,1.98299386]
["bitfinex","ETHUSD",1727791361336,1.5,2593.9,2593.0,1.73482509]
["bitfinex","ETHUSD",1727791361521,1.5,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1727791361720,4.99591221,2593.7,2593.0,1.6577]
["bitfinex","ETHUSD",1727791362258,4.99591221,2593.7,2592.9,1.98299386]
["bitfinex","ETHUSD",1727791362736,4.99591221,2593.7,2593.1,3.85635]
["bitfinex","ETHUSD",1727791362944,4.99591221,2593.7,2592.9,5.83956386]
["bitfinex","ETHUSD",1727791363305,4.99591221,2593.7,2592.9,3.85657]
["bitfinex","ETHUSD",1727791363502,1.6112,2593.6,2592.6,4.566]
["bitfinex","ETHUSD",1727791363772,1.6112,2593.6,2592.5,2.77593993]
["bitfinex","ETHUSD",1727791363773,4.99591221,2592.9,2592.5,2.77593993]
["bitfinex","ETHUSD",1727791364115,1.6415,2592.8,2592.5,2.77593993]
["bitfinex","ETHUSD",1727791365169,3.85511,2594.0,2593.0,3.85642]
["bitfinex","ETHUSD",1727791365457,3.85511,2594.0,2592.6,2.15932644]
["bitfinex","ETHUSD",1727791365458,1.6413,2593.2,2592.6,2.15932644]
["bitfinex","ETHUSD",1727791365774,1.6413,2593.2,2592.5,2.77593993]
["bitfinex","ETHUSD",1727791365775,4.99591221,2592.9,2592.5,2.77593993]
["bitfinex","ETHUSD",1727791366067,1.6413,2593.2,2592.5,6.63306993]
["bitfinex","ETHUSD",1727791366219,1.6413,2593.2,2592.6,0.06600588]
["bitfinex","ETHUSD",1727791366916,1.6413,2593.2,2592.6,3.0]
["bitfinex","ETHUSD",1727791367155,4.99591221,2592.8,2592.5,2.77593993]
["bitfinex","ETHUSD",1727791367594,6.63721221,2593.2,2592.5,2.77593993]
["bitfinex","ETHUSD",1727791367953,4.99591221,2592.8,2592.5,2.77593993]
["bitfinex","ETHUSD",1727791368176,1.6413,2593.2,2592.5,6.63310993]
["bitfinex","ETHUSD",1727791368177,6.63721221,2593.2,2592.5,6.63310993]
["bitfinex","ETHUSD",1727791368382,6.63721221,2593.2,2592.7,3.85685]
["bitfinex","ETHUSD",1727791368566,6.63721221,2593.2,2592.8,0.07695742]
["bitfinex","ETHUSD",1727791368787,6.63721221,2593.2,2592.8,3.93368742]
["bitfinex","ETHUSD",1727791368949,6.63721221,2593.2,2592.8,0.07695742]
["bitfinex","ETHUSD",1727791369156,6.63721221,2593.2,2592.6,3.0]
["bitfinex","ETHUSD",1727791369459,6.63721221,2593.2,2592.6,6.85712]
["bitfinex","ETHUSD",1727791369681,6.63721221,2593.2,2592.9,3.0]
["bitfinex","ETHUSD",1727791370106,6.63721221,2593.2,2592.9,3.0534956]
["bitfinex","ETHUSD",1727791370685,10.49350221,2593.2,2592.6,3.0]
["bitfinex","ETHUSD",1727791370851,4.99591221,2592.8,2592.6,3.0]
["bitfinex","ETHUSD",1727791371604,1.6413,2593.2,2592.6,3.0]
["bitfinex","ETHUSD",1727791371786,6.52081221,2593.6,2593.0,3.85642]
["bitfinex","ETHUSD",1727791371954,6.52081221,2593.6,2593.2,3.85613]
["bitfinex","ETHUSD",1727791372157,6.52081221,2594.0,2593.3,3.05537242]
["bitfinex","ETHUSD",1727791372362,1.5249,2594.0,2593.3,6.85601]
["bitfinex","ETHUSD",1727791372874,1.5249,2594.0,2593.3,6.85605]
["bitfinex","ETHUSD",1727791373279,3.85523,2593.9,2593.1,3.0]
["bitfinex","ETHUSD",1727791373456,4.99591221,2593.7,2593.1,3.0]
["bitfinex","ETHUSD",1727791373812,1.5146,2593.6,2592.9,6.8566]
["bitfinex","ETHUSD",1727791373962,1.5146,2593.6,2592.9,3.0]
["bitfinex","ETHUSD",1727791374456,1.5146,2593.6,2592.9,6.85667]
["bitfinex","ETHUSD",1727791374662,1.5146,2593.6,2593.3,3.85608]
["bitfinex","ETHUSD",1727791375201,1.5146,2593.6,2592.9,3.85658]
["bitfinex","ETHUSD",1727791375520,1.5146,2593.6,2592.8,3.0]
["bitfinex","ETHUSD",1727791375800,3.85382,2594.9,2592.5,3.85722]
["bitfinex","ETHUSD",1727791375801,1.5917,2594.3,2593.6,3.85553]
["bitfinex","ETHUSD",1727791375963,1.5917,2594.3,2593.7,3.93243505]
["bitfinex","ETHUSD",1727791376159,1.5917,2594.3,2593.8,6.85532]
["bitfinex","ETHUSD",1727791376362,1.5917,2594.3,2594.0,3.0]
["bitfinex","ETHUSD",1727791376563,1.5917,2594.3,2594.0,3.855]
["bitfinex","ETHUSD",1727791376874,1.6651,2594.9,2593.8,3.0]
["bitfinex","ETHUSD",1727791377095,6.18494122,2594.9,2594.0,3.85495]
["bitfinex","ETHUSD",1727791377255,1.6651,2594.9,2594.6,3.85412]
["bitfinex","ETHUSD",1727791377460,3.85297,2595.4,2594.4,6.85434]
["bitfinex","ETHUSD",1727791377461,5.51836,2595.3,2594.4,6.85434]
["bitfinex","ETHUSD",1727791377671,3.85332,2595.2,2594.4,6.85434]
["bitfinex","ETHUSD",1727791377873,1.6651,2595.3,2594.4,6.85434]
["bitfinex","ETHUSD",1727791378160,3.85351,2595.1,2594.3,3.0]
["bitfinex","ETHUSD",1727791378598,5.4409,2595.0,2594.3,3.0]
["bitfinex","ETHUSD",1727791379202,3.85372,2594.9,2594.1,3.0]
["bitfinex","ETHUSD",1727791379491,5.4409,2595.0,2594.3,3.0]
["bitfinex","ETHUSD",1727791379673,1.5873,2595.0,2594.6,3.85406]
["bitfinex","ETHUSD",1727791379879,1.5873,2595.0,2594.7,3.0]
["bitfinex","ETHUSD",1727791380064,1.6199,2595.5,2594.5,7.70845]
["bitfinex","ETHUSD",1727791380264,0.32750745,2595.4,2594.8,3.85376]
["bitfinex","ETHUSD",1727791380576,2.28148122,2595.5,2594.9,3.0]
["bitfinex","ETHUSD",1727791380778,2.28148122,2595.5,2594.9,6.85368]
["bitfinex","ETHUSD",1727791380989,2.28148122,2595.5,2594.7,6.85391]
["bitfinex","ETHUSD",1727791381170,2.28148122,2595.5,2594.9,3.0]
["bitfinex","ETHUSD",1727791381412,3.85387,2594.8,2593.9,3.85507]
["bitfinex","ETHUSD",1727791381699,1.6322,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1727791381903,0.32757428,2595.1,2594.3,3.85447]
["bitfinex","ETHUSD",1727791382110,1.6322,2595.2,2594.9,3.8537]
["bitfinex","ETHUSD",1727791382497,1.6322,2595.2,2594.7,3.85396]
["bitfinex","ETHUSD",1727791382702,1.6322,2595.2,2594.9,3.85369]
["bitfinex","ETHUSD",1727791382860,1.6322,2595.2,2594.7,3.64199001]
["bitfinex","ETHUSD",1727791383065,1.6322,2595.2,2594.8,3.85382]
["bitfinex","ETHUSD",1727791383316,1.6322,2595.2,2594.5,3.0]
["bitfinex","ETHUSD",1727791383317,1.6322,2595.2,2594.9,3.0]
["bitfinex","ETHUSD",1727791384113,3.85365,2595.0,2594.3,3.0]
["bitfinex","ETHUSD",1727791384266,3.85365,2595.0,2593.8,3.85529]
["bitfinex","ETHUSD",1727791384267,2.025565,2594.9,2594.0,3.85494]
["bitfinex","ETHUSD",1727791384607,6.63611221,2594.9,2594.2,3.85472]
["bitfinex","ETHUSD",1727791384961,6.63611221,2594.9,2594.0,3.85496]
["bitfinex","ETHUSD",1727791385180,3.85394,2594.8,2594.1,3.85488]
["bitfinex","ETHUSD",1727791385393,1.43436922,2594.8,2594.2,3.0]
["bitfinex","ETHUSD",1727791385581,1.43436922,2594.8,2594.1,3.0]
["bitfinex","ETHUSD",1727791385788,5.28832922,2594.8,2594.1,3.0]
["bitfinex","ETHUSD",1727791386002,1.43436922,2594.8,2594.1,3.85486]
["bitfinex","ETHUSD",1727791386275,0.80704814,2594.7,2593.9,3.85509]
["bitfinex","ETHUSD",1727791386404,4.99591221,2594.5,2593.7,1.5282]
["bitfinex","ETHUSD",1727791386613,4.99591221,2594.5,2593.7,3.85535]
["bitfinex","ETHUSD",1727791386614,0.49959122,2594.4,2593.7,3.85535]
["bitfinex","ETHUSD",1727791386939,1.5288,2594.0,2593.0,3.85648]
["bitfinex","ETHUSD",1727791387084,1.5288,2594.0,2593.4,3.85585]
["bitfinex","ETHUSD",1727791387288,1.5288,2594.0,2593.4,3.85584]
["bitfinex","ETHUSD",1727791387705,1.5288,2594.0,2593.2,3.85617]
["bitfinex","ETHUSD",1727791387706,5.38393,2594.0,2593.2,3.85617]
["bitfinex","ETHUSD",1727791387888,5.38385,2594.0,2593.2,3.85614]
["bitfinex","ETHUSD",1727791388217,1.42346922,2593.9,2593.4,3.85592]
["bitfinex","ETHUSD",1727791388386,1.5288,2594.0,2593.5,7.71144]
["bitfinex","ETHUSD",1727791388584,1.5288,2594.0,2593.6,0.02062835]
["bitfinex","ETHUSD",1727791388819,1.5288,2594.0,2593.6,3.85564]
["bitfinex","ETHUSD",1727791389036,1.5288,2594.0,2593.8,3.85531]
["bitfinex","ETHUSD",1727791389242,1.5864,2594.4,2593.6,3.85551]
["bitfinex","ETHUSD",1727791389527,1.5864,2594.4,2593.4,3.0]
["bitfinex","ETHUSD",1727791389528,3.85505,2594.0,2593.4,3.0]
["bitfinex","ETHUSD",1727791389828,1.5148,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1727791389990,3.85453,2594.4,2592.7,5.43]
["bitfinex","ETHUSD",1727791389991,1.5506,2593.9,2592.7,5.43]
["bitfinex","ETHUSD",1727791390192,1.5506,2593.9,2593.4,3.8559]
["bitfinex","ETHUSD",1727791390416,1.5506,2594.4,2593.5,1.5826]
["bitfinex","ETHUSD",1727791390615,3.85252,2595.8,2594.5,3.85419]
["bitfinex","ETHUSD",1727791390616,3.85336,2595.2,2594.5,3.85419]
["bitfinex","ETHUSD",1727791390822,5.40366,2595.4,2594.6,3.85412]
["bitfinex","ETHUSD",1727791391032,0.52437085,2595.3,2594.3,3.0]
["bitfinex","ETHUSD",1727791391270,1.5506,2595.4,2594.9,3.85364]
["bitfinex","ETHUSD",1727791391528,3.85312,2595.3,2594.5,3.85422]
["bitfinex","ETHUSD",1727791391734,3.85312,2595.3,2593.6,7.10159909]
["bitfinex","ETHUSD",1727791391735,1.5353,2594.6,2593.4,1.5816]
["bitfinex","ETHUSD",1727791391888,1.5353,2594.6,2593.5,3.85569]
["bitfinex","ETHUSD",1727791392087,1.5353,2594.2,2593.4,3.8558]
["bitfinex","ETHUSD",1727791392337,1.5353,2594.2,2593.1,1.9691]
["bitfinex","ETHUSD",1727791392488,1.5353,2594.2,2593.8,3.85523]
["bitfinex","ETHUSD",1727791392889,1.5353,2594.2,2593.1,1.9691]
["bitfinex","ETHUSD",1727791393136,1.5978,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1727791393285,1.5978,2594.6,2594.3,3.85452]
["bitfinex","ETHUSD",1727791393489,3.85272,2595.6,2593.0,3.85651]
["bitfinex","ETHUSD",1727791393490,1.5404,2593.9,2593.0,3.85651]
["bitfinex","ETHUSD",1727791393856,3.85512,2594.0,2591.6,0.80773096]
["bitfinex","ETHUSD",1727791393857,1.5318,2593.2,2591.6,0.80773096]
["bitfinex","ETHUSD",1727791394060,0.52416189,2593.1,2591.9,3.85805]
["bitfinex","ETHUSD",1727791394270,0.02408251,2593.1,2591.8,1.5793]
["bitfinex","ETHUSD",1727791394566,0.02408251,2593.1,2592.0,3.85801]
["bitfinex","ETHUSD",1727791394711,4.99591221,2593.0,2592.1,3.85778]
["bitfinex","ETHUSD",1727791394917,0.02408251,2592.9,2592.1,4.37323233]
["bitfinex","ETHUSD",1727791395217,5.01999472,2593.0,2592.1,4.37323233]
["bitfinex","ETHUSD",1727791395637,5.01999472,2593.0,2592.2,3.0]
["bitfinex","ETHUSD",1727791395638,4.99591221,2593.0,2592.2,3.0]
["bitfinex","ETHUSD",1727791395839,4.99591221,2593.0,2592.1,0.51545233]
["bitfinex","ETHUSD",1727791395840,4.99591221,2593.0,2592.5,3.0]
["bitfinex","ETHUSD",1727791396158,4.99591221,2593.0,2592.1,0.51545233]
["bitfinex","ETHUSD",1727791396159,4.99591221,2593.0,2592.6,3.85712]
["bitfinex","ETHUSD",1727791396453,1.5318,2593.2,2592.6,3.85712]
["bitfinex","ETHUSD",1727791396655,1.5318,2593.2,2592.5,5.44607]
["bitfinex","ETHUSD",1727791396812,4.99591221,2593.0,2592.2,1.5714]
["bitfinex","ETHUSD",1727791397220,4.99591221,2593.0,2592.6,3.85711]
["bitfinex","ETHUSD",1727791397453,4.99591221,2593.4,2592.6,3.8571]
["bitfinex","ETHUSD",1727791397759,4.99591221,2593.4,2593.0,3.0]
["bitfinex","ETHUSD",1727791397923,4.99591221,2593.4,2593.1,3.0]
["bitfinex","ETHUSD",1727791398123,4.99591221,2593.4,2593.3,3.0]
["bitfinex","ETHUSD",1727791398322,4.99591221,2593.8,2593.3,3.0]
["bitfinex","ETHUSD",1727791398527,4.99591221,2593.4,2593.3,3.0]
["bitfinex","ETHUSD",1727791400172,5.41192,2594.3,2593.8,3.0]
["bitfinex","ETHUSD",1727791400335,1.5572,2594.3,2593.8,3.85524]
["bitfinex","ETHUSD",1727791400527,1.5572,2594.3,2593.9,0.07696325]
["bitfinex","ETHUSD",1727791400739,3.85484,2594.2,2593.4,1.5294]
["bitfinex","ETHUSD",1727791400925,6.55311221,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1727791400926,10.40771221,2594.3,2593.7,3.0]
["bitfinex","ETHUSD",1727791401134,10.40771221,2594.3,2593.3,3.0]
["bitfinex","ETHUSD",1727791401135,0.02408251,2594.2,2593.3,3.0]
["bitfinex","ETHUSD",1727791401372,0.35211417,2594.2,2593.3,3.0]
["bitfinex","ETHUSD",1727791401537,3.85513,2594.0,2593.3,3.0]
["bitfinex","ETHUSD",1727791401744,7.71027,2594.0,2593.3,6.85599]
["bitfinex","ETHUSD",1727791402125,3.85513,2594.0,2593.3,6.85599]
["bitfinex","ETHUSD",1727791402486,3.85513,2594.0,2593.3,3.0]
["bitfinex","ETHUSD",1727791402487,4.99591221,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1727791402771,3.85559,2593.7,2593.3,3.0]
["bitfinex","ETHUSD",1727791403069,1.54268251,2593.8,2593.1,0.3875]
["bitfinex","ETHUSD",1727791403378,3.85557,2593.7,2593.1,35.3875]
["bitfinex","ETHUSD",1727791403531,5.39808251,2593.8,2593.1,35.3875]
["bitfinex","ETHUSD",1727791403731,3.85552,2593.7,2593.1,35.3875]
["bitfinex","ETHUSD",1727791403942,3.85552,2593.7,2593.1,0.3875]
["bitfinex","ETHUSD",1727791403943,8.85172221,2593.5,2593.1,0.3875]
["bitfinex","ETHUSD",1727791404154,4.99591221,2593.5,2593.1,0.3875]
["bitfinex","ETHUSD",1727791404470,3.85609,2593.3,2592.6,3.85707]
["bitfinex","ETHUSD",1727791404655,1.42494047,2593.7,2593.1,3.85626]
["bitfinex","ETHUSD",1727791404969,1.42494047,2593.7,2592.9,3.85664]
["bitfinex","ETHUSD",1727791404970,0.29435405,2593.6,2592.9,3.85664]
["bitfinex","ETHUSD",1727791405193,0.29435405,2593.6,2592.7,7.71378]
["bitfinex","ETHUSD",1727791405396,0.29435405,2593.6,2592.7,3.85688]
["bitfinex","ETHUSD",1727791405611,4.15002405,2593.6,2592.8,3.85681]
["bitfinex","ETHUSD",1727791405765,3.85596,2593.4,2592.5,5.8959]
["bitfinex","ETHUSD",1727791406097,3.85772,2592.3,2591.5,1.21159645]
["bitfinex","ETHUSD",1727791406317,1.64538251,2592.6,2592.0,3.85794]
["bitfinex","ETHUSD",1727791406508,1.6213,2592.6,2592.0,3.85794]
["bitfinex","ETHUSD",1727791406674,1.6213,2592.6,2591.5,3.85872]
["bitfinex","ETHUSD",1727791406675,5.47847,2592.6,2591.9,1.5845]
["bitfinex","ETHUSD",1727791406873,4.99591221,2592.2,2591.5,3.85862]
["bitfinex","ETHUSD",1727791407280,4.99591221,2591.8,2591.1,5.44376]
["bitfinex","ETHUSD",1727791407505,6.59261221,2591.8,2591.1,40.44376]
["bitfinex","ETHUSD",1727791408410,6.61669472,2591.8,2591.1,3.85923]
["bitfinex","ETHUSD",1727791408574,3.85857,2591.7,2590.9,3.85954]
["bitfinex","ETHUSD",1727791408895,3.85857,2591.7,2590.7,36.9087]
["bitfinex","ETHUSD",1727791408896,4.99591221,2591.4,2590.7,36.9087]
["bitfinex","ETHUSD",1727791409107,1.5967,2591.8,2591.1,3.85926]
["bitfinex","ETHUSD",1727791409108,6.59261221,2591.8,2591.1,3.85926]
["bitfinex","ETHUSD",1727791409263,6.55841221,2592.2,2591.1,3.85929]
["bitfinex","ETHUSD",1727791409460,6.58249472,2592.2,2591.4,3.8589]
["bitfinex","ETHUSD",1727791409702,6.55841221,2592.2,2591.6,3.85853]
["bitfinex","ETHUSD",1727791409900,6.55841221,2592.2,2591.7,0.0273048]
["bitfinex","ETHUSD",1727791410059,3.85792,2592.1,2591.5,3.0]
["bitfinex","ETHUSD",1727791410259,3.85792,2592.1,2591.2,3.85914]
["bitfinex","ETHUSD",1727791410260,0.02408251,2592.1,2591.3,3.0]
["bitfinex","ETHUSD",1727791410464,3.85811,2592.0,2591.3,3.0]
["bitfinex","ETHUSD",1727791410663,8.85427221,2591.8,2591.1,3.0]
["bitfinex","ETHUSD",1727791410963,8.85427221,2591.8,2590.5,3.8602]
["bitfinex","ETHUSD",1727791410964,3.8592,2591.3,2590.5,3.8602]
["bitfinex","ETHUSD",1727791411164,4.99591221,2591.0,2590.4,3.8603]
["bitfinex","ETHUSD",1727791411416,6.57051221,2591.0,2590.2,3.86057]
["bitfinex","ETHUSD",1727791411709,6.57051221,2591.0,2590.0,1.9394]
["bitfinex","ETHUSD",1727791411710,3.85974,2590.9,2590.0,5.41278]
["bitfinex","ETHUSD",1727791411897,0.02408251,2590.9,2590.3,3.86047]
["bitfinex","ETHUSD",1727791412096,0.02408251,2590.9,2590.2,3.86058]
["bitfinex","ETHUSD",1727791412465,0.02408251,2590.9,2590.3,3.0]
["bitfinex","ETHUSD",1727791412678,0.02408251,2590.9,2590.0,5.41281]
["bitfinex","ETHUSD",1727791412679,3.8599,2590.8,2590.0,5.41281]
["bitfinex","ETHUSD",1727791412879,4.92916598,2590.9,2589.5,2.09500244]
["bitfinex","ETHUSD",1727791412880,4.99591221,2590.6,2589.8,3.86121]
["bitfinex","ETHUSD",1727791413191,4.99591221,2590.6,2589.7,2.0138]
["bitfinex","ETHUSD",1727791413426,5.43419,2591.0,2589.7,5.87515]
["bitfinex","ETHUSD",1727791413719,1.59868251,2591.0,2590.3,3.86046]
["bitfinex","ETHUSD",1727791413881,1.59868251,2591.0,2589.8,0.3875]
["bitfinex","ETHUSD",1727791414084,1.5746,2591.0,2590.6,3.86008]
["bitfinex","ETHUSD",1727791414283,1.5746,2591.0,2590.6,3.0]
["bitfinex","ETHUSD",1727791414585,1.59868251,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1727791414786,1.5746,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1727791415092,1.5746,2591.0,2590.2,3.86059]
["bitfinex","ETHUSD",1727791415093,4.99591221,2590.7,2590.2,3.86059]
["bitfinex","ETHUSD",1727791415423,1.5857,2590.5,2589.9,3.86106]
["bitfinex","ETHUSD",1727791415722,1.5857,2590.5,2590.0,6.86087]
["bitfinex","ETHUSD",1727791415932,0.02408251,2590.4,2589.8,3.86115]
["bitfinex","ETHUSD",1727791416116,4.99591221,2590.3,2589.8,3.86115]
["bitfinex","ETHUSD",1727791416360,4.99591221,2590.3,2589.6,3.86151]
["bitfinex","ETHUSD",1727791416361,0.02408251,2590.2,2589.6,3.86151]
["bitfinex","ETHUSD",1727791416636,8.85649221,2590.3,2589.9,3.86106]
["bitfinex","ETHUSD",1727791416637,4.99591221,2590.3,2589.9,3.86106]
["bitfinex","ETHUSD",1727791416796,0.02408251,2590.4,2589.3,1.6415]
["bitfinex","ETHUSD",1727791416996,1.60978251,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1727791417224,1.5857,2590.5,2590.0,3.86092]
["bitfinex","ETHUSD",1727791419692,1.5609,2591.2,2590.8,3.0]
["bitfinex","ETHUSD",1727791419892,1.5609,2591.2,2591.0,6.85948]
["bitfinex","ETHUSD",1727791420090,6.54901221,2591.5,2591.2,3.85916]
["bitfinex","ETHUSD",1727791420291,0.02408251,2591.4,2591.0,3.0]
["bitfinex","ETHUSD",1727791420497,0.02408251,2591.4,2590.7,3.0]
["bitfinex","ETHUSD",1727791420498,4.99591221,2591.1,2590.7,3.0]
["bitfinex","ETHUSD",1727791420735,4.99591221,2591.1,2590.6,3.0]
["bitfinex","ETHUSD",1727791420941,0.02408251,2591.0,2590.5,3.0]
["bitfinex","ETHUSD",1727791421141,4.99591221,2590.7,2590.0,3.86088]
["bitfinex","ETHUSD",1727791421361,3.88419251,2590.6,2589.8,7.72237]
["bitfinex","ETHUSD",1727791421495,0.58410838,2590.6,2589.6,3.86152]
["bitfinex","ETHUSD",1727791421835,0.02408251,2590.6,2590.2,3.86062]
["bitfinex","ETHUSD",1727791422145,4.99591221,2590.7,2590.4,3.86028]
["bitfinex","ETHUSD",1727791422306,1.6596,2590.9,2590.2,3.86055]
["bitfinex","ETHUSD",1727791422307,0.02408251,2590.8,2590.2,3.86055]
["bitfinex","ETHUSD",1727791422490,0.02408251,2590.8,2590.5,3.86023]
["bitfinex","ETHUSD",1727791422689,0.02408251,2590.8,2590.4,3.86031]
["bitfinex","ETHUSD",1727791422939,0.02408251,2590.8,2590.4,7.72063]
["bitfinex","ETHUSD",1727791423095,1.6018,2591.4,2590.9,3.85957]
["bitfinex","ETHUSD",1727791423294,1.6018,2591.4,2590.6,0.55]
["bitfinex","ETHUSD",1727791423295,1.62588251,2591.4,2590.6,0.55]
["bitfinex","ETHUSD",1727791423537,1.62588251,2591.4,2590.9,3.85963]
["bitfinex","ETHUSD",1727791423710,1.62588251,2591.4,2590.9,3.85957]
["bitfinex","ETHUSD",1727791424014,1.62588251,2591.4,2590.7,3.85985]
["bitfinex","ETHUSD",1727791424168,3.05981298,2591.4,2590.7,7.71969]
["bitfinex","ETHUSD",1727791424388,4.99591221,2591.1,2590.4,3.86029]
["bitfinex","ETHUSD",1727791424582,1.59578251,2591.0,2590.4,3.86029]
["bitfinex","ETHUSD",1727791424758,1.59578251,2591.0,2590.3,3.0]
["bitfinex","ETHUSD",1727791424958,1.59578251,2591.0,2590.4,3.86032]
["bitfinex","ETHUSD",1727791425152,4.99591221,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1727791425360,0.02408251,2590.6,2590.4,3.86029]
["bitfinex","ETHUSD",1727791425577,0.02408251,2590.9,2590.4,3.86029]
["bitfinex","ETHUSD",1727791425955,1.5717,2591.0,2590.4,3.86029]
["bitfinex","ETHUSD",1727791425956,0.02408251,2590.8,2590.6,3.86003]
["bitfinex","ETHUSD",1727791426290,1.5717,2591.0,2590.4,3.86032]
["bitfinex","ETHUSD",1727791426489,0.02408251,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1727791426792,0.02408251,2590.9,2590.2,3.86057]
["bitfinex","ETHUSD",1727791426977,1.06920298,2590.9,2590.4,3.86032]
["bitfinex","ETHUSD",1727791427500,1.06920298,2590.9,2590.3,3.86041]
["bitfinex","ETHUSD",1727791428459,1.06920298,2590.9,2590.3,3.86053]
["bitfinex","ETHUSD",1727791428664,0.02408251,2590.9,2590.4,3.8604]
["bitfinex","ETHUSD",1727791428866,0.02408251,2590.9,2590.5,3.8602]
["bitfinex","ETHUSD",1727791429107,1.59578251,2591.0,2590.7,3.85987]
["bitfinex","ETHUSD",1727791429277,1.6057,2591.3,2590.8,3.85972]
["bitfinex","ETHUSD",1727791429479,1.6057,2591.3,2591.1,3.85934]
["bitfinex","ETHUSD",1727791429801,0.02408251,2591.2,2590.8,3.85967]
["bitfinex","ETHUSD",1727791430021,0.02408251,2591.2,2590.6,3.86005]
["bitfinex","ETHUSD",1727791430166,0.02408251,2591.2,2590.6,3.86001]
["bitfinex","ETHUSD",1727791430167,4.99591221,2591.1,2590.6,3.86001]
["bitfinex","ETHUSD",1727791430366,4.99591221,2591.1,2589.4,38.86176]
["bitfinex","ETHUSD",1727791430367,1.6395,2590.9,2590.2,3.86062]
["bitfinex","ETHUSD",1727791430610,4.99591221,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1727791430768,0.02408251,2590.6,2590.2,3.86062]
["bitfinex","ETHUSD",1727791431167,0.02408251,2590.6,2590.0,3.0]
["bitfinex","ETHUSD",1727791431467,0.02408251,2590.6,2590.4,3.86027]
["bitfinex","ETHUSD",1727791431617,0.02408251,2590.6,2590.2,3.8606]
["bitfinex","ETHUSD",1727791431805,0.02408251,2590.6,2590.3,3.86055]
["bitfinex","ETHUSD",1727791432113,1.54,2590.5,2589.8,3.86125]
["bitfinex","ETHUSD",1727791432284,1.56408251,2590.5,2590.3,3.86042]
["bitfinex","ETHUSD",1727791432474,1.56408251,2590.5,2590.2,3.86058]
["bitfinex","ETHUSD",1727791432669,1.54,2590.5,2590.2,3.86058]
["bitfinex","ETHUSD",1727791432921,1.54,2590.5,2590.3,3.86055]
["bitfinex","ETHUSD",1727791432922,0.02408251,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1727791433120,1.54,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1727791433270,1.54,2590.5,2590.2,3.86058]
["bitfinex","ETHUSD",1727791433475,4.90795347,2591.1,2589.7,3.0]
["bitfinex","ETHUSD",1727791433476,1.53568251,2590.9,2590.5,3.86013]
["bitfinex","ETHUSD",1727791433672,1.53568251,2590.9,2590.3,3.86042]
["bitfinex","ETHUSD",1727791433673,1.5116,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727791434127,1.5116,2590.9,2590.7,3.85994]
["bitfinex","ETHUSD",1727791434931,1.5116,2590.9,2590.7,3.85986]
["bitfinex","ETHUSD",1727791435305,1.5116,2590.9,2590.7,3.85985]
["bitfinex","ETHUSD",1727791435719,1.53568251,2590.9,2590.5,3.86019]
["bitfinex","ETHUSD",1727791435914,1.53568251,2590.9,2590.5,3.86017]
["bitfinex","ETHUSD",1727791436128,1.53568251,2590.9,2590.7,3.85993]
["bitfinex","ETHUSD",1727791436337,1.5116,2590.9,2590.7,3.85993]
["bitfinex","ETHUSD",1727791436906,1.5116,2590.9,2590.5,3.86014]
["bitfinex","ETHUSD",1727791437415,1.5116,2590.9,2590.3,3.0]
["bitfinex","ETHUSD",1727791437616,1.5116,2590.9,2590.6,3.8601]
["bitfinex","ETHUSD",1727791437923,0.02408251,2590.8,2590.3,3.86044]
["bitfinex","ETHUSD",1727791438427,4.99591221,2590.7,2590.3,3.86044]
["bitfinex","ETHUSD",1727791438741,0.02408251,2590.6,2590.3,3.86048]
["bitfinex","ETHUSD",1727791439085,4.99591221,2590.7,2590.4,3.86031]
["bitfinex","ETHUSD",1727791439289,0.02408251,2590.8,2590.0,3.0]
["bitfinex","ETHUSD",1727791439488,4.99591221,2590.7,2590.5,3.86017]
["bitfinex","ETHUSD",1727791439723,1.5116,2590.9,2590.3,3.0]
["bitfinex","ETHUSD",1727791439934,1.5116,2590.9,2590.6,3.85997]
["bitfinex","ETHUSD",1727791440096,0.02408251,2590.8,2590.5,7.72031]
["bitfinex","ETHUSD",1727791440434,0.02408251,2590.8,2590.4,3.86036]
["bitfinex","ETHUSD",1727791440959,0.56361676,2590.8,2590.4,7.72068]
["bitfinex","ETHUSD",1727791441231,3.86006,2590.7,2590.1,3.86085]
["bitfinex","ETHUSD",1727791441447,6.50751221,2590.9,2590.4,3.86039]
["bitfinex","ETHUSD",1727791441448,0.02408251,2590.6,2590.4,3.86039]
["bitfinex","ETHUSD",1727791441588,6.50751221,2590.9,2590.2,7.72119]
["bitfinex","ETHUSD",1727791441589,0.02408251,2590.7,2590.2,7.72119]
["bitfinex","ETHUSD",1727791441790,0.02408251,2590.7,2589.6,1.5775]
["bitfinex","ETHUSD",1727791441791,0.02408251,2590.7,2590.3,3.8605]
["bitfinex","ETHUSD",1727791442029,0.02408251,2590.8,2590.5,3.86017]
["bitfinex","ETHUSD",1727791442236,0.02408251,2590.8,2590.3,3.86045]
["bitfinex","ETHUSD",1727791442544,0.02408251,2590.8,2589.2,4.23362725]
["bitfinex","ETHUSD",1727791442545,4.99591221,2590.5,2589.0,3.86243]
["bitfinex","ETHUSD",1727791442808,0.02408251,2590.4,2590.1,3.86081]
["bitfinex","ETHUSD",1727791443084,0.02408251,2590.4,2590.2,3.8607]
["bitfinex","ETHUSD",1727791443367,0.02408251,2590.4,2589.7,3.86142]
["bitfinex","ETHUSD",1727791443368,0.02408251,2590.3,2589.7,3.86135]
["bitfinex","ETHUSD",1727791443572,3.86033,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1727791443776,0.02408251,2590.4,2590.0,3.86098]
["bitfinex","ETHUSD",1727791444009,0.02408251,2590.4,2589.4,3.86186]
["bitfinex","ETHUSD",1727791444010,4.99591221,2590.1,2589.4,3.86186]
["bitfinex","ETHUSD",1727791444133,0.48990915,2590.6,2589.4,3.86186]
["bitfinex","ETHUSD",1727791444134,4.47638473,2589.8,2589.4,3.86186]
["bitfinex","ETHUSD",1727791444335,4.47638473,2589.8,2588.5,0.3875]
["bitfinex","ETHUSD",1727791444336,4.47638473,2589.5,2588.8,3.86276]
["bitfinex","ETHUSD",1727791444534,0.86024023,2589.8,2588.5,1.21159645]
["bitfinex","ETHUSD",1727791444535,4.47638473,2589.1,2588.5,1.21159645]
["bitfinex","ETHUSD",1727791444848,4.47638473,2588.8,2588.2,8.53500096]
["bitfinex","ETHUSD",1727791445066,4.47638473,2588.5,2588.2,3.86359]
["bitfinex","ETHUSD",1727791445246,4.47638473,2588.5,2588.4,3.86339]
["bitfinex","ETHUSD",1727791445573,0.02408251,2589.1,2588.6,3.86299]
["bitfinex","ETHUSD",1727791445732,3.86166,2589.6,2588.8,3.86274]
["bitfinex","ETHUSD",1727791445937,0.41024851,2589.5,2588.9,3.86254]
["bitfinex","ETHUSD",1727791446148,0.41024851,2589.5,2589.0,3.86249]
["bitfinex","ETHUSD",1727791446468,0.02408251,2589.5,2588.9,3.86252]
["bitfinex","ETHUSD",1727791446694,0.02408251,2589.5,2589.1,3.86225]
["bitfinex","ETHUSD",1727791446900,3.8616,2589.6,2588.7,3.8629]
["bitfinex","ETHUSD",1727791447195,5.81836756,2589.8,2589.1,3.86223]
["bitfinex","ETHUSD",1727791447196,0.02408251,2589.5,2589.1,3.86223]
["bitfinex","ETHUSD",1727791447405,1.62358251,2589.7,2589.1,3.86223]
["bitfinex","ETHUSD",1727791447699,1.62358251,2589.7,2588.4,3.86328]
["bitfinex","ETHUSD",1727791447700,1.5995,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1727791447864,1.5995,2589.7,2589.3,3.862]
["bitfinex","ETHUSD",1727791448061,0.02408251,2590.1,2589.6,3.8616]
["bitfinex","ETHUSD",1727791448392,1.5721,2590.0,2589.7,3.86144]
["bitfinex","ETHUSD",1727791448696,1.5721,2590.0,2589.2,3.86214]
["bitfinex","ETHUSD",1727791448697,1.5721,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727791448853,1.552,2590.3,2589.7,0.55]
["bitfinex","ETHUSD",1727791449051,1.552,2590.3,2589.7,3.86136]
["bitfinex","ETHUSD",1727791449253,1.552,2590.3,2589.6,1.5087]
["bitfinex","ETHUSD",1727791449254,1.552,2590.3,2590.0,3.86099]
["bitfinex","ETHUSD",1727791449465,1.552,2590.3,2589.6,1.5087]
["bitfinex","ETHUSD",1727791449466,1.6358,2590.6,2590.1,3.86082]
["bitfinex","ETHUSD",1727791449700,1.6358,2590.6,2589.6,1.5087]
["bitfinex","ETHUSD",1727791449701,1.6358,2590.6,2590.3,3.86054]
["bitfinex","ETHUSD",1727791449907,1.6358,2590.6,2590.2,3.86069]
["bitfinex","ETHUSD",1727791450081,1.6358,2590.6,2590.2,0.02844572]
["bitfinex","ETHUSD",1727791450297,1.6358,2590.6,2590.3,3.86051]
["bitfinex","ETHUSD",1727791450496,1.6358,2590.6,2590.3,7.72095]
["bitfinex","ETHUSD",1727791451024,1.5966,2590.8,2590.5,3.86025]
["bitfinex","ETHUSD",1727791451313,1.5966,2590.8,2589.8,3.0]
["bitfinex","ETHUSD",1727791451314,1.5966,2590.8,2590.3,3.86046]
["bitfinex","ETHUSD",1727791451525,1.5966,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1727791451816,4.20797074,2590.7,2590.1,3.86073]
["bitfinex","ETHUSD",1727791452016,3.86026,2590.5,2589.8,6.86127]
["bitfinex","ETHUSD",1727791452227,6.60260984,2590.3,2589.2,2.81093981]
["bitfinex","ETHUSD",1727791452374,3.86108,2590.0,2589.3,3.86197]
["bitfinex","ETHUSD",1727791452580,3.88525251,2589.9,2589.3,3.86197]
["bitfinex","ETHUSD",1727791452811,3.86145,2589.7,2589.2,0.80773096]
["bitfinex","ETHUSD",1727791453117,0.02408251,2589.6,2589.2,3.86215]
["bitfinex","ETHUSD",1727791453412,0.02408251,2589.6,2589.0,3.8624]
["bitfinex","ETHUSD",1727791453713,0.02408251,2589.6,2589.2,3.86216]
["bitfinex","ETHUSD",1727791453883,0.02408251,2589.7,2589.2,3.86216]
["bitfinex","ETHUSD",1727791454604,1.6204,2589.8,2589.4,3.86181]
["bitfinex","ETHUSD",1727791454805,1.6204,2589.8,2589.1,1.5044]
["bitfinex","ETHUSD",1727791454972,1.63448251,2590.2,2589.8,3.86121]
["bitfinex","ETHUSD",1727791455172,1.63448251,2590.2,2589.6,3.86154]
["bitfinex","ETHUSD",1727791455388,1.6104,2590.2,2589.5,3.55]
["bitfinex","ETHUSD",1727791455593,1.63448251,2590.6,2590.0,3.86085]
["bitfinex","ETHUSD",1727791455791,1.6104,2590.6,2590.0,3.86085]
["bitfinex","ETHUSD",1727791456032,1.6104,2590.6,2590.2,3.86066]
["bitfinex","ETHUSD",1727791456405,1.6104,2590.6,2589.8,3.0]
["bitfinex","ETHUSD",1727791456593,1.6284,2591.0,2590.3,0.55]
["bitfinex","ETHUSD",1727791456926,0.02408251,2591.2,2590.8,3.8597]
["bitfinex","ETHUSD",1727791457138,0.02408251,2591.2,2590.7,3.85994]
["bitfinex","ETHUSD",1727791457442,0.02408251,2591.2,2590.5,3.0]
["bitfinex","ETHUSD",1727791457734,7.71898,2591.1,2590.5,3.0]
["bitfinex","ETHUSD",1727791457963,3.85948,2591.1,2590.5,6.86021]
["bitfinex","ETHUSD",1727791458122,7.71897,2591.1,2590.5,3.0]
["bitfinex","ETHUSD",1727791458324,0.02408251,2591.0,2590.2,3.86062]
["bitfinex","ETHUSD",1727791458544,3.85982,2590.8,2590.2,3.86062]
["bitfinex","ETHUSD",1727791458700,0.02408251,2590.7,2590.3,3.86052]
["bitfinex","ETHUSD",1727791459033,0.02408251,2590.7,2590.0,4.6285]
["bitfinex","ETHUSD",1727791459034,0.02408251,2590.8,2590.5,3.86022]
["bitfinex","ETHUSD",1727791459239,1.548,2590.9,2590.4,3.86035]
["bitfinex","ETHUSD",1727791459443,1.548,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1727791459946,1.548,2590.9,2590.4,3.86028]
["bitfinex","ETHUSD",1727791460695,1.548,2590.9,2590.6,3.8601]
["bitfinex","ETHUSD",1727791460901,1.548,2590.9,2590.4,3.86028]
["bitfinex","ETHUSD",1727791461101,1.548,2590.9,2590.5,3.86013]
["bitfinex","ETHUSD",1727791461448,1.548,2590.9,2590.5,3.86024]
["bitfinex","ETHUSD",1727791461667,1.548,2590.9,2590.4,3.86028]
["bitfinex","ETHUSD",1727791462016,3.85989,2590.8,2590.2,3.86063]
["bitfinex","ETHUSD",1727791462357,2.09116025,2590.9,2590.5,3.86013]
["bitfinex","ETHUSD",1727791462517,1.548,2590.9,2590.5,3.86013]
["bitfinex","ETHUSD",1727791463118,1.57208251,2590.9,2590.1,3.86073]
["bitfinex","ETHUSD",1727791463319,7.72035,2590.6,2590.0,3.0]
["bitfinex","ETHUSD",1727791463567,5.40774,2590.9,2590.3,3.86051]
["bitfinex","ETHUSD",1727791463764,0.540774,2590.8,2590.3,3.86051]
["bitfinex","ETHUSD",1727791463963,1.548,2590.9,2590.0,3.0]
["bitfinex","ETHUSD",1727791463964,1.548,2590.9,2590.1,3.86078]
["bitfinex","ETHUSD",1727791464120,5.40433,2590.5,2590.0,3.0]
["bitfinex","ETHUSD",1727791464469,3.86056,2590.3,2589.7,3.8613]
["bitfinex","ETHUSD",1727791464628,1.544,2590.5,2590.0,3.86098]
["bitfinex","ETHUSD",1727791464822,1.544,2590.5,2589.8,3.86119]
["bitfinex","ETHUSD",1727791465016,3.86065,2590.3,2589.6,3.8615]
["bitfinex","ETHUSD",1727791465559,3.88451251,2590.4,2589.9,3.86114]
["bitfinex","ETHUSD",1727791465769,3.86074,2590.2,2589.7,3.0]
["bitfinex","ETHUSD",1727791465921,3.88489251,2590.2,2589.6,3.8615]
["bitfinex","ETHUSD",1727791466116,0.02408251,2590.2,2589.7,3.86142]
["bitfinex","ETHUSD",1727791466452,0.02408251,2590.2,2589.3,1.611]
["bitfinex","ETHUSD",1727791466453,3.86087,2590.1,2589.4,3.86183]
["bitfinex","ETHUSD",1727791466649,0.02408251,2590.2,2589.7,3.86134]
["bitfinex","ETHUSD",1727791467334,5.40434,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1727791467536,5.40434,2590.5,2589.4,6.86181]
["bitfinex","ETHUSD",1727791467537,0.31819747,2590.4,2590.2,3.86061]
["bitfinex","ETHUSD",1727791467857,1.544,2590.5,2590.3,3.86054]
["bitfinex","ETHUSD",1727791468036,5.79136681,2590.8,2590.3,3.86055]
["bitfinex","ETHUSD",1727791468371,1.9073643,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1727791468522,1.9073643,2590.8,2590.4,3.86037]
["bitfinex","ETHUSD",1727791469162,1.9073643,2590.8,2590.5,3.91790504]
["bitfinex","ETHUSD",1727791469326,1.9073643,2590.8,2590.6,3.85997]
["bitfinex","ETHUSD",1727791469327,0.3182643,2590.8,2590.6,3.85997]
["bitfinex","ETHUSD",1727791469524,0.3182643,2590.8,2590.6,7.71999]
["bitfinex","ETHUSD",1727791469720,0.3182643,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1727791469922,0.3182643,2590.8,2590.7,10.257345]
["bitfinex","ETHUSD",1727791470155,0.02408251,2591.7,2591.4,3.85885]
["bitfinex","ETHUSD",1727791470156,1.5256,2591.7,2591.4,3.85885]
["bitfinex","ETHUSD",1727791470334,2.76533074,2592.7,2590.8,3.0]
["bitfinex","ETHUSD",1727791470335,1.6489,2592.0,2591.0,3.85947]
["bitfinex","ETHUSD",1727791470548,1.6489,2592.0,2591.7,3.85847]
["bitfinex","ETHUSD",1727791470870,1.6489,2592.0,2591.6,3.85852]
["bitfinex","ETHUSD",1727791471056,1.5972,2592.4,2591.7,3.85847]
["bitfinex","ETHUSD",1727791471271,0.51360411,2591.8,2591.7,18.54722947]
["bitfinex","ETHUSD",1727791471443,1.6612,2593.0,2592.5,3.85716]
["bitfinex","ETHUSD",1727791471643,1.6612,2593.0,2591.8,3.55]
["bitfinex","ETHUSD",1727791471644,5.54184251,2593.0,2592.2,4.40759]
["bitfinex","ETHUSD",1727791471837,1.68528251,2593.0,2592.3,3.85744]
["bitfinex","ETHUSD",1727791472037,1.68528251,2593.0,2592.2,0.55]
["bitfinex","ETHUSD",1727791472232,1.68528251,2593.0,2592.5,3.85716]
["bitfinex","ETHUSD",1727791472233,1.6612,2593.0,2592.5,3.85716]
["bitfinex","ETHUSD",1727791474714,1.5263,2593.8,2593.2,3.85611]
["bitfinex","ETHUSD",1727791474837,1.5263,2593.8,2593.4,3.85592]
["bitfinex","ETHUSD",1727791475129,1.5263,2594.1,2593.6,3.85553]
["bitfinex","ETHUSD",1727791475467,1.5263,2594.1,2593.4,3.85591]
["bitfinex","ETHUSD",1727791475663,1.5263,2594.1,2593.5,3.85576]
["bitfinex","ETHUSD",1727791475872,1.5263,2594.1,2593.4,3.85591]
["bitfinex","ETHUSD",1727791476074,0.02408251,2594.0,2593.4,3.85591]
["bitfinex","ETHUSD",1727791476374,0.02408251,2593.9,2593.4,3.85579]
["bitfinex","ETHUSD",1727791476613,0.02408251,2594.0,2593.5,3.85578]
["bitfinex","ETHUSD",1727791476731,2.09090976,2594.1,2593.4,3.85579]
["bitfinex","ETHUSD",1727791477342,2.09090976,2594.1,2593.5,3.85578]
["bitfinex","ETHUSD",1727791477668,0.59457998,2594.0,2593.4,3.85579]
["bitfinex","ETHUSD",1727791477878,3.85622,2593.3,2592.2,1.604]
["bitfinex","ETHUSD",1727791478031,0.02408251,2593.2,2592.6,3.85713]
["bitfinex","ETHUSD",1727791478226,1.5236,2593.5,2592.6,3.85713]
["bitfinex","ETHUSD",1727791478227,0.02408251,2593.4,2592.6,3.85711]
["bitfinex","ETHUSD",1727791478427,3.85618,2593.3,2592.6,3.85711]
["bitfinex","ETHUSD",1727791478629,0.41210876,2593.2,2592.4,3.8574]
["bitfinex","ETHUSD",1727791478854,0.41210876,2593.2,2592.2,5.46166]
["bitfinex","ETHUSD",1727791478855,1.5081,2593.0,2592.2,3.85761]
["bitfinex","ETHUSD",1727791479041,1.5081,2593.0,2592.4,3.85737]
["bitfinex","ETHUSD",1727791479042,0.02408251,2592.9,2592.4,3.85737]
["bitfinex","ETHUSD",1727791479243,1.5081,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1727791479442,1.5081,2593.0,2592.6,3.85705]
["bitfinex","ETHUSD",1727791479730,1.5081,2593.0,2592.5,3.85719]
["bitfinex","ETHUSD",1727791480157,0.02408251,2592.9,2592.3,3.85747]
["bitfinex","ETHUSD",1727791480598,0.02408251,2592.9,2592.1,3.85775]
["bitfinex","ETHUSD",1727791480599,3.88087251,2592.9,2592.1,3.85775]
["bitfinex","ETHUSD",1727791480892,3.88087251,2592.9,2592.1,3.85784]
["bitfinex","ETHUSD",1727791481198,1.5688,2592.7,2591.9,3.85807]
["bitfinex","ETHUSD",1727791481401,1.5688,2592.7,2592.1,3.85785]
["bitfinex","ETHUSD",1727791481402,0.02408251,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1727791481793,0.02408251,2592.6,2592.1,7.71555]
["bitfinex","ETHUSD",1727791482093,1.59288251,2592.7,2592.1,3.85777]
["bitfinex","ETHUSD",1727791482451,5.44891,2592.6,2591.9,3.85814]
["bitfinex","ETHUSD",1727791482692,3.85752,2592.4,2591.7,3.85834]
["bitfinex","ETHUSD",1727791482852,0.02408251,2592.3,2591.8,6.85828]
["bitfinex","ETHUSD",1727791483054,0.02408251,2592.3,2591.8,3.0]
["bitfinex","ETHUSD",1727791483694,0.02408251,2592.5,2592.1,3.85786]
["bitfinex","ETHUSD",1727791483899,1.61578251,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1727791484052,1.61578251,2592.6,2591.9,3.85812]
["bitfinex","ETHUSD",1727791484251,1.61578251,2592.6,2592.1,3.85785]
["bitfinex","ETHUSD",1727791484618,1.5917,2592.6,2592.1,7.71554]
["bitfinex","ETHUSD",1727791484760,3.85626,2593.2,2591.8,3.0]
["bitfinex","ETHUSD",1727791484761,1.6283,2592.9,2592.2,3.85762]
["bitfinex","ETHUSD",1727791484956,3.85602,2593.4,2591.9,1.5048]
["bitfinex","ETHUSD",1727791484957,5.4844,2593.3,2592.8,3.85682]
["bitfinex","ETHUSD",1727791485255,1.6283,2593.3,2593.1,3.85624]
["bitfinex","ETHUSD",1727791485495,1.6283,2593.3,2593.0,3.8565]
["bitfinex","ETHUSD",1727791486095,1.6283,2593.3,2592.8,3.85672]
["bitfinex","ETHUSD",1727791486796,0.02408251,2593.2,2592.6,3.85704]
["bitfinex","ETHUSD",1727791487097,0.02408251,2593.2,2592.7,3.85697]
["bitfinex","ETHUSD",1727791487257,0.02408251,2593.2,2592.8,3.85671]
["bitfinex","ETHUSD",1727791487595,1.6283,2593.3,2592.9,3.85666]
["bitfinex","ETHUSD",1727791488009,1.6283,2593.3,2592.9,3.85664]
["bitfinex","ETHUSD",1727791488501,9.2815,2594.0,2593.2,3.85623]
["bitfinex","ETHUSD",1727791488705,3.87928251,2593.9,2593.2,0.07711503]
["bitfinex","ETHUSD",1727791488880,3.87928251,2593.9,2593.3,3.856]
["bitfinex","ETHUSD",1727791488881,0.02408251,2593.9,2593.3,3.856]
["bitfinex","ETHUSD",1727791489080,3.8555,2593.7,2593.2,0.0769537]
["bitfinex","ETHUSD",1727791489277,0.38795825,2593.7,2593.3,3.85598]
["bitfinex","ETHUSD",1727791489468,0.02408251,2593.9,2593.3,3.85598]
["bitfinex","ETHUSD",1727791489884,0.02408251,2593.9,2592.8,8.43429]
["bitfinex","ETHUSD",1727791490107,1.5712,2594.0,2593.3,3.85609]
["bitfinex","ETHUSD",1727791490318,1.5712,2594.0,2593.2,3.0]
["bitfinex","ETHUSD",1727791490319,3.85543,2593.8,2593.2,3.0]
["bitfinex","ETHUSD",1727791490475,0.02408251,2593.7,2593.2,3.0]
["bitfinex","ETHUSD",1727791490795,3.8553,2593.9,2593.3,7.71197]
["bitfinex","ETHUSD",1727791490994,3.87928251,2593.9,2593.4,3.85593]
["bitfinex","ETHUSD",1727791491204,3.85543,2593.8,2593.2,6.85618]
["bitfinex","ETHUSD",1727791491467,4.42433076,2593.9,2593.2,6.85618]
["bitfinex","ETHUSD",1727791491468,0.02408251,2593.7,2593.2,6.85618]
["bitfinex","ETHUSD",1727791491769,0.02408251,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1727791492182,5.51445,2593.6,2593.0,3.85641]
["bitfinex","ETHUSD",1727791492384,0.02408251,2593.5,2593.0,3.85641]
["bitfinex","ETHUSD",1727791492580,0.02408251,2593.5,2592.7,3.0]
["bitfinex","ETHUSD",1727791492581,0.96349476,2593.5,2592.5,5.49864]
["bitfinex","ETHUSD",1727791492782,5.51445,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1727791492783,1.6588,2593.6,2593.2,3.85622]
["bitfinex","ETHUSD",1727791493013,1.6588,2593.6,2592.5,5.49864]
["bitfinex","ETHUSD",1727791493014,1.6588,2593.6,2592.8,3.85675]
["bitfinex","ETHUSD",1727791493185,0.02408251,2593.5,2593.0,3.85639]
["bitfinex","ETHUSD",1727791493383,0.02408251,2593.5,2593.1,3.85629]
["bitfinex","ETHUSD",1727791493588,0.02408251,2593.5,2592.8,3.85673]
["bitfinex","ETHUSD",1727791493788,0.57793476,2593.5,2593.1,3.85625]
["bitfinex","ETHUSD",1727791494495,0.57793476,2593.5,2593.1,7.71254]
["bitfinex","ETHUSD",1727791494676,1.6588,2593.6,2593.4,3.85593]
["bitfinex","ETHUSD",1727791494877,1.6588,2593.6,2593.3,3.85604]
["bitfinex","ETHUSD",1727791495714,1.6588,2593.6,2593.2,3.85615]
["bitfinex","ETHUSD",1727791495904,1.6588,2593.6,2593.2,3.85614]
["bitfinex","ETHUSD",1727791497112,1.6588,2593.6,2593.0,3.85644]
["bitfinex","ETHUSD",1727791497113,3.85581,2593.5,2593.0,3.85644]
["bitfinex","ETHUSD",1727791497314,5.53866251,2593.6,2592.8,3.85675]
["bitfinex","ETHUSD",1727791497315,4.81946976,2593.4,2592.8,3.85675]
["bitfinex","ETHUSD",1727791497632,4.81946976,2593.4,2592.5,1.6414]
["bitfinex","ETHUSD",1727791497633,1.5028,2593.1,2592.5,3.85727]
["bitfinex","ETHUSD",1727791497820,1.5028,2593.1,2592.2,5.36578]
["bitfinex","ETHUSD",1727791497821,1.52688251,2593.1,2592.7,3.85697]
["bitfinex","ETHUSD",1727791497987,1.52688251,2593.1,2592.5,3.85717]
["bitfinex","ETHUSD",1727791498316,1.52688251,2593.1,2592.2,1.5081]
["bitfinex","ETHUSD",1727791498317,3.85669,2592.9,2592.2,3.85772]
["bitfinex","ETHUSD",1727791498516,0.02408251,2592.8,2592.2,3.85772]
["bitfinex","ETHUSD",1727791498690,0.02408251,2592.8,2592.3,3.85747]
["bitfinex","ETHUSD",1727791498890,0.02408251,2592.8,2592.0,3.85788]
["bitfinex","ETHUSD",1727791499129,0.02408251,2592.8,2591.5,3.85868]
["bitfinex","ETHUSD",1727791499130,1.5323,2592.7,2591.6,3.85859]
["bitfinex","ETHUSD",1727791499335,0.02408251,2592.6,2592.1,3.85778]
["bitfinex","ETHUSD",1727791499843,1.5323,2592.7,2591.5,1.5835]
["bitfinex","ETHUSD",1727791499844,1.55638251,2592.7,2592.3,3.85754]
["bitfinex","ETHUSD",1727791499998,1.5323,2592.7,2592.3,3.85749]
["bitfinex","ETHUSD",1727791500199,1.5323,2592.7,2592.4,3.8574]
["bitfinex","ETHUSD",1727791500442,1.55638251,2592.7,2591.9,3.85802]
["bitfinex","ETHUSD",1727791500644,4.98220984,2592.0,2590.9,1.5848]
["bitfinex","ETHUSD",1727791500819,1.5596,2591.5,2591.1,3.85935]
["bitfinex","ETHUSD",1727791500997,1.5596,2591.5,2590.8,3.8597]
["bitfinex","ETHUSD",1727791501204,1.5596,2591.5,2590.9,3.85964]
["bitfinex","ETHUSD",1727791501507,1.5596,2591.5,2590.7,3.85994]
["bitfinex","ETHUSD",1727791501508,2.21378098,2591.5,2590.7,3.85994]
["bitfinex","ETHUSD",1727791501703,2.21378098,2591.5,2590.6,5.07162645]
["bitfinex","ETHUSD",1727791501900,0.02408251,2591.4,2590.6,1.21159645]
["bitfinex","ETHUSD",1727791502118,1.5596,2591.5,2591.1,3.85926]
["bitfinex","ETHUSD",1727791502310,1.5596,2591.5,2591.3,3.85905]
["bitfinex","ETHUSD",1727791502512,1.5596,2591.5,2591.2,0.07376553]
["bitfinex","ETHUSD",1727791502513,1.5831,2592.2,2591.7,3.85836]
["bitfinex","ETHUSD",1727791502746,0.02408251,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1727791502948,0.02408251,2592.1,2591.5,3.85876]
["bitfinex","ETHUSD",1727791503156,0.02408251,2592.1,2591.4,3.85888]
["bitfinex","ETHUSD",1727791503318,10.0,2592.0,2591.5,3.85864]
["bitfinex","ETHUSD",1727791503911,10.0,2592.0,2591.3,3.859]
["bitfinex","ETHUSD",1727791504158,10.0,2592.0,2591.5,3.85871]
["bitfinex","ETHUSD",1727791504518,10.0,2592.0,2591.5,3.85867]
["bitfinex","ETHUSD",1727791505233,10.0,2592.0,2591.6,3.85859]
["bitfinex","ETHUSD",1727791505469,10.0,2592.0,2591.6,3.8586]
["bitfinex","ETHUSD",1727791505877,10.0,2592.0,2591.4,3.85882]
["bitfinex","ETHUSD",1727791506161,10.0,2592.0,2591.5,3.85865]
["bitfinex","ETHUSD",1727791506372,10.0,2592.0,2591.4,3.85882]
["bitfinex","ETHUSD",1727791506526,10.0,2592.0,2591.3,3.85905]
["bitfinex","ETHUSD",1727791506732,11.28607321,2592.0,2591.2,7.71826]
["bitfinex","ETHUSD",1727791506935,11.28607321,2592.0,2591.2,3.8591]
["bitfinex","ETHUSD",1727791507373,1.5198,2591.9,2591.3,3.85895]
["bitfinex","ETHUSD",1727791507559,1.5198,2591.9,2591.0,3.85941]
["bitfinex","ETHUSD",1727791507560,0.02408251,2591.8,2591.0,3.85941]
["bitfinex","ETHUSD",1727791507758,0.02408251,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1727791508280,1.5198,2591.9,2590.8,3.0]
["bitfinex","ETHUSD",1727791508480,1.5198,2591.9,2591.5,3.85866]
["bitfinex","ETHUSD",1727791508719,1.5198,2591.9,2591.5,7.71732]
["bitfinex","ETHUSD",1727791508831,10.0,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1727791509229,10.0,2592.0,2591.8,3.85823]
["bitfinex","ETHUSD",1727791509464,10.0,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1727791510341,10.0,2592.0,2591.8,3.85823]
["bitfinex","ETHUSD",1727791510742,10.0,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1727791511229,10.0,2592.0,2591.0,3.85949]
["bitfinex","ETHUSD",1727791511230,1.6657,2591.9,2591.1,3.85928]
["bitfinex","ETHUSD",1727791511437,1.68978251,2591.9,2591.0,5.46347]
["bitfinex","ETHUSD",1727791511795,1.68978251,2591.9,2591.4,3.8589]
["bitfinex","ETHUSD",1727791512249,1.68978251,2591.9,2591.0,1.604]
["bitfinex","ETHUSD",1727791512250,1.6657,2591.9,2591.0,1.604]
["bitfinex","ETHUSD",1727791512439,10.0,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1727791512638,10.0,2592.0,2591.8,3.8583]
["bitfinex","ETHUSD",1727791512892,0.02408251,2591.9,2591.4,6.85888]
["bitfinex","ETHUSD",1727791513040,0.02408251,2591.9,2591.2,3.85912]
["bitfinex","ETHUSD",1727791513041,1.5324,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1727791513242,0.02408251,2591.7,2591.0,7.71889]
["bitfinex","ETHUSD",1727791513469,0.02408251,2591.7,2590.9,3.85953]
["bitfinex","ETHUSD",1727791513677,3.88256251,2591.7,2591.0,3.8595]
["bitfinex","ETHUSD",1727791513844,3.88256251,2591.7,2591.1,3.85931]
["bitfinex","ETHUSD",1727791513845,0.02408251,2591.7,2591.1,3.85931]
["bitfinex","ETHUSD",1727791514043,0.02408251,2591.7,2590.6,3.86004]
["bitfinex","ETHUSD",1727791514250,0.02408251,2591.7,2591.1,3.85927]
["bitfinex","ETHUSD",1727791514658,0.02408251,2591.7,2591.2,3.85919]
["bitfinex","ETHUSD",1727791514978,0.02408251,2591.7,2591.1,3.85927]
["bitfinex","ETHUSD",1727791515149,0.02408251,2591.7,2591.1,3.85926]
["bitfinex","ETHUSD",1727791515352,0.02408251,2591.7,2591.1,7.71853]
["bitfinex","ETHUSD",1727791515620,0.02408251,2591.7,2590.9,3.85958]
["bitfinex","ETHUSD",1727791515755,1.5619,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1727791516091,1.58598251,2591.6,2590.9,3.85952]
["bitfinex","ETHUSD",1727791516395,1.58598251,2591.6,2590.5,8.45622]
["bitfinex","ETHUSD",1727791516396,1.58598251,2591.6,2591.3,3.85904]
["bitfinex","ETHUSD",1727791516595,1.58598251,2591.6,2590.6,3.86007]
["bitfinex","ETHUSD",1727791516596,0.02408251,2591.5,2591.1,7.71856]
["bitfinex","ETHUSD",1727791516887,1.5619,2591.6,2591.2,3.85921]
["bitfinex","ETHUSD",1727791517248,0.02408251,2591.5,2590.8,3.85981]
["bitfinex","ETHUSD",1727791517913,0.02408251,2591.5,2590.8,3.85972]
["bitfinex","ETHUSD",1727791518107,0.02408251,2591.5,2590.6,3.86001]
["bitfinex","ETHUSD",1727791518108,1.5772,2591.4,2590.6,3.86001]
["bitfinex","ETHUSD",1727791518397,0.02408251,2591.3,2590.8,3.85969]
["bitfinex","ETHUSD",1727791518594,0.02408251,2591.3,2590.9,3.85954]
["bitfinex","ETHUSD",1727791519095,1.5772,2591.4,2591.2,3.85919]
["bitfinex","ETHUSD",1727791519302,1.5772,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1727791519481,1.5772,2591.4,2591.1,3.85934]
["bitfinex","ETHUSD",1727791519691,1.501,2591.7,2591.5,3.8587]
["bitfinex","ETHUSD",1727791519977,1.501,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1727791520891,6.5435,2592.0,2591.8,3.85829]
["bitfinex","ETHUSD",1727791521194,5.0,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1727791521393,5.0,2592.0,2591.8,3.8583]
["bitfinex","ETHUSD",1727791521610,5.0,2592.0,2591.6,3.85852]
["bitfinex","ETHUSD",1727791521823,5.0,2592.0,2591.5,3.85868]
["bitfinex","ETHUSD",1727791521824,1.63348251,2591.9,2591.5,3.85868]
["bitfinex","ETHUSD",1727791522100,1.63348251,2591.9,2591.4,3.85887]
["bitfinex","ETHUSD",1727791522101,1.6094,2591.9,2591.8,3.85832]
["bitfinex","ETHUSD",1727791522398,5.0,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1727791524190,1.444,2591.9,2591.2,3.85908]
["bitfinex","ETHUSD",1727791524393,0.02408251,2591.8,2591.2,3.85908]
["bitfinex","ETHUSD",1727791524699,0.02408251,2591.8,2591.3,3.85904]
["bitfinex","ETHUSD",1727791524910,0.02408251,2591.8,2591.2,3.85908]
["bitfinex","ETHUSD",1727791525240,0.02408251,2591.8,2591.3,3.85903]
["bitfinex","ETHUSD",1727791525527,0.02408251,2591.8,2591.4,3.8589]
["bitfinex","ETHUSD",1727791525709,3.88242251,2591.8,2591.2,3.85908]
["bitfinex","ETHUSD",1727791525865,0.02408251,2591.8,2591.3,3.85903]
["bitfinex","ETHUSD",1727791526361,0.02408251,2591.8,2591.2,3.85908]
["bitfinex","ETHUSD",1727791526362,5.47769375,2591.8,2591.2,3.85908]
["bitfinex","ETHUSD",1727791526568,1.3957,2591.7,2590.7,3.85993]
["bitfinex","ETHUSD",1727791526869,1.3957,2591.7,2591.0,3.85947]
["bitfinex","ETHUSD",1727791526870,0.02408251,2591.6,2591.0,3.85947]
["bitfinex","ETHUSD",1727791527067,0.02408251,2591.6,2591.0,3.85943]
["bitfinex","ETHUSD",1727791527462,7.74147251,2591.6,2591.0,3.85943]
["bitfinex","ETHUSD",1727791527668,1.4049,2591.4,2591.2,3.85919]
["bitfinex","ETHUSD",1727791527864,0.02408251,2591.3,2590.4,1.4844]
["bitfinex","ETHUSD",1727791528209,0.02408251,2591.3,2590.7,3.85987]
["bitfinex","ETHUSD",1727791528415,0.02408251,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1727791528645,1.3894,2591.1,2590.1,5.23308]
["bitfinex","ETHUSD",1727791528776,0.02408251,2591.0,2590.6,3.86002]
["bitfinex","ETHUSD",1727791529107,0.02408251,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1727791529360,1.5046,2590.9,2590.4,3.86039]
["bitfinex","ETHUSD",1727791529480,0.02408251,2590.8,2590.4,3.86039]
["bitfinex","ETHUSD",1727791529663,0.02408251,2590.8,2589.8,1.3723]
["bitfinex","ETHUSD",1727791529864,0.56291376,2590.8,2590.3,3.86054]
["bitfinex","ETHUSD",1727791530170,0.02408251,2590.8,2590.2,3.86059]
["bitfinex","ETHUSD",1727791530879,1.4984,2590.7,2590.0,3.8609]
["bitfinex","ETHUSD",1727791531081,3.88399251,2590.8,2589.8,3.86121]
["bitfinex","ETHUSD",1727791531082,1.4984,2590.5,2589.8,3.86121]
["bitfinex","ETHUSD",1727791531310,0.02408251,2590.4,2589.9,3.86111]
["bitfinex","ETHUSD",1727791531606,1.4984,2590.5,2590.2,7.72118]
["bitfinex","ETHUSD",1727791531825,1.4984,2590.5,2590.3,3.86053]
["bitfinex","ETHUSD",1727791531987,1.4984,2590.5,2590.3,3.86046]
["bitfinex","ETHUSD",1727791532307,0.08814459,2590.4,2590.1,3.86073]
["bitfinex","ETHUSD",1727791532520,0.1122271,2590.4,2589.7,3.86144]
["bitfinex","ETHUSD",1727791532666,0.08814459,2590.4,2590.0,3.86097]
["bitfinex","ETHUSD",1727791533330,0.02408251,2590.3,2589.6,3.8615]
["bitfinex","ETHUSD",1727791533506,0.02408251,2590.3,2589.3,2.01152508]
["bitfinex","ETHUSD",1727791533507,0.02408251,2590.3,2589.7,3.86136]
["bitfinex","ETHUSD",1727791533673,0.08695482,2590.2,2590.0,3.86099]
["bitfinex","ETHUSD",1727791533881,0.08695482,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1727791534169,0.08552861,2590.2,2589.8,3.86118]
["bitfinex","ETHUSD",1727791534474,0.02408251,2590.4,2589.6,3.86148]
["bitfinex","ETHUSD",1727791534813,5.28956,2590.3,2589.6,3.86148]
["bitfinex","ETHUSD",1727791534995,3.88487251,2590.2,2589.6,3.86148]
["bitfinex","ETHUSD",1727791535183,0.10998471,2590.2,2589.6,7.72298]
["bitfinex","ETHUSD",1727791535383,0.10998471,2590.2,2589.6,3.86148]
["bitfinex","ETHUSD",1727791535977,0.10998471,2590.2,2589.5,3.0]
["bitfinex","ETHUSD",1727791535978,0.10998471,2590.2,2589.9,3.86113]
["bitfinex","ETHUSD",1727791536204,0.10998471,2590.2,2589.7,3.86136]
["bitfinex","ETHUSD",1727791536519,0.64993118,2590.2,2589.6,3.86158]
["bitfinex","ETHUSD",1727791536810,1.4873,2589.9,2589.2,3.86219]
["bitfinex","ETHUSD",1727791537033,1.4873,2589.9,2588.9,1.4296]
["bitfinex","ETHUSD",1727791537034,0.02408251,2589.8,2589.3,3.86201]
["bitfinex","ETHUSD",1727791537241,0.10952834,2589.8,2589.2,3.86212]
["bitfinex","ETHUSD",1727791537524,0.10952834,2589.8,2589.2,3.86209]
["bitfinex","ETHUSD",1727791537732,0.10952834,2589.8,2589.3,3.86202]
["bitfinex","ETHUSD",1727791537887,0.65531117,2589.8,2589.3,3.86202]
["bitfinex","ETHUSD",1727791538108,0.65531117,2589.8,2588.6,1.3961]
["bitfinex","ETHUSD",1727791538109,1.471,2589.5,2589.0,3.86241]
["bitfinex","ETHUSD",1727791538288,1.471,2589.3,2588.3,3.8635]
["bitfinex","ETHUSD",1727791538525,1.471,2589.3,2588.9,3.86255]
["bitfinex","ETHUSD",1727791538526,0.02408251,2589.2,2588.9,3.86255]
["bitfinex","ETHUSD",1727791538827,0.10971182,2589.2,2588.9,3.86255]
["bitfinex","ETHUSD",1727791539187,0.10971182,2589.2,2588.9,3.86261]
["bitfinex","ETHUSD",1727791540415,0.10971182,2589.2,2589.0,3.86246]
["bitfinex","ETHUSD",1727791540742,0.10971182,2589.2,2588.9,3.86261]
["bitfinex","ETHUSD",1727791542056,0.10971182,2589.2,2588.5,3.86315]
["bitfinex","ETHUSD",1727791542220,1.3852,2589.1,2588.2,3.8636]
["bitfinex","ETHUSD",1727791542547,0.02408251,2589.0,2588.5,3.86311]
["bitfinex","ETHUSD",1727791542757,0.02408251,2589.0,2588.3,3.8634]
["bitfinex","ETHUSD",1727791542904,0.08466366,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1727791543106,0.02408251,2588.8,2588.5,3.86315]
["bitfinex","ETHUSD",1727791543308,0.02408251,2588.8,2587.8,5.29401]
["bitfinex","ETHUSD",1727791543309,0.02408251,2588.8,2588.6,3.863]
["bitfinex","ETHUSD",1727791543555,0.02408251,2589.0,2588.6,3.863]
["bitfinex","ETHUSD",1727791543737,0.02408251,2589.0,2588.7,3.86291]
["bitfinex","ETHUSD",1727791543940,0.02408251,2589.0,2588.4,3.86328]
["bitfinex","ETHUSD",1727791544106,1.3807,2588.9,2588.4,3.86328]
["bitfinex","ETHUSD",1727791544310,0.02408251,2588.8,2588.2,3.86358]
["bitfinex","ETHUSD",1727791544550,1.4466,2588.7,2588.2,3.86358]
["bitfinex","ETHUSD",1727791544746,0.02408251,2588.6,2588.4,3.86337]
["bitfinex","ETHUSD",1727791544912,1.4466,2588.7,2588.3,3.8635]
["bitfinex","ETHUSD",1727791544913,1.47068251,2588.7,2588.3,3.8635]
["bitfinex","ETHUSD",1727791545110,0.02408251,2588.6,2587.5,1.4958]
["bitfinex","ETHUSD",1727791545309,0.02408251,2588.6,2588.2,3.86359]
["bitfinex","ETHUSD",1727791545558,0.02408251,2588.6,2587.9,3.86403]
["bitfinex","ETHUSD",1727791545846,3.86325,2588.5,2588.0,3.86396]
["bitfinex","ETHUSD",1727791546056,1.432,2588.1,2587.5,3.86467]
["bitfinex","ETHUSD",1727791546356,1.432,2588.1,2587.4,3.86482]
["bitfinex","ETHUSD",1727791546357,1.432,2588.1,2587.9,3.86411]
["bitfinex","ETHUSD",1727791546910,1.432,2588.1,2587.7,3.86442]
["bitfinex","ETHUSD",1727791547257,0.02408251,2588.0,2587.1,1.4468]
["bitfinex","ETHUSD",1727791547408,0.02408251,2588.0,2587.6,3.86449]
["bitfinex","ETHUSD",1727791547609,1.45608251,2588.1,2587.6,3.86451]
["bitfinex","ETHUSD",1727791547842,0.08307503,2587.9,2587.6,3.86451]
["bitfinex","ETHUSD",1727791548055,0.02408251,2587.9,2587.6,3.86446]
["bitfinex","ETHUSD",1727791548253,0.08292103,2587.8,2587.6,3.86446]
["bitfinex","ETHUSD",1727791548656,0.08292103,2587.8,2587.7,3.86443]
["bitfinex","ETHUSD",1727791548843,0.08292103,2587.8,2587.7,6.94171194]
["bitfinex","ETHUSD",1727791549017,1.3968,2588.4,2588.2,3.86359]
["bitfinex","ETHUSD",1727791549212,1.3968,2588.4,2588.1,3.86382]
["bitfinex","ETHUSD",1727791549463,1.3968,2588.4,2588.2,3.86368]
["bitfinex","ETHUSD",1727791549758,1.3968,2588.4,2588.2,3.8636]
["bitfinex","ETHUSD",1727791549961,1.3968,2588.4,2588.0,3.86387]
["bitfinex","ETHUSD",1727791550112,0.02408251,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1727791550512,0.02408251,2588.3,2588.0,3.86388]
["bitfinex","ETHUSD",1727791550967,0.02408251,2588.3,2588.0,7.72777]
["bitfinex","ETHUSD",1727791551140,1.3968,2588.4,2588.2,3.86364]
["bitfinex","ETHUSD",1727791551348,1.3968,2588.4,2588.0,3.86391]
["bitfinex","ETHUSD",1727791551516,9.649749,2588.4,2587.8,3.86416]
["bitfinex","ETHUSD",1727791551867,3.86376,2588.2,2587.6,3.86448]
["bitfinex","ETHUSD",1727791552014,0.02408251,2588.1,2587.8,3.86427]
["bitfinex","ETHUSD",1727791552209,0.02408251,2588.1,2587.6,3.8645]
["bitfinex","ETHUSD",1727791552413,1.4121,2588.0,2587.4,3.86479]
["bitfinex","ETHUSD",1727791552767,0.02408251,2587.9,2587.4,3.86479]
["bitfinex","ETHUSD",1727791552920,3.88825251,2587.9,2587.4,3.86475]
["bitfinex","ETHUSD",1727791553118,0.02408251,2587.9,2587.4,3.86475]
["bitfinex","ETHUSD",1727791553428,0.02408251,2587.9,2587.6,3.86457]
["bitfinex","ETHUSD",1727791553628,0.02408251,2587.9,2587.4,3.86475]
["bitfinex","ETHUSD",1727791554215,0.02408251,2587.9,2587.0,3.0]
["bitfinex","ETHUSD",1727791554216,3.86436,2587.8,2587.2,7.73018]
["bitfinex","ETHUSD",1727791554418,3.86436,2587.8,2587.0,3.86534]
["bitfinex","ETHUSD",1727791554419,1.4443,2587.6,2587.0,3.86534]
["bitfinex","ETHUSD",1727791554622,3.8649,2587.4,2586.7,3.86578]
["bitfinex","ETHUSD",1727791554823,1.3819,2587.2,2586.7,3.86578]
["bitfinex","ETHUSD",1727791555016,3.88941251,2587.1,2586.5,3.9909208]
["bitfinex","ETHUSD",1727791555245,4.98220984,2587.0,2586.5,3.9909908]
["bitfinex","ETHUSD",1727791555430,0.02408251,2586.9,2586.5,0.1248108]
["bitfinex","ETHUSD",1727791555630,0.10586491,2586.9,2586.5,0.1248108]
["bitfinex","ETHUSD",1727791555856,0.10586491,2586.9,2586.6,3.86607]
["bitfinex","ETHUSD",1727791556052,0.10586491,2586.9,2586.5,3.9909008]
["bitfinex","ETHUSD",1727791556053,0.0817824,2586.9,2586.7,3.86581]
["bitfinex","ETHUSD",1727791556276,0.0817824,2586.9,2586.6,3.86604]
["bitfinex","ETHUSD",1727791556476,0.0817824,2586.9,2586.5,0.1248108]
["bitfinex","ETHUSD",1727791556477,0.0817824,2586.9,2586.5,3.9909208]
["bitfinex","ETHUSD",1727791556690,3.86553,2587.0,2586.5,0.1248108]
["bitfinex","ETHUSD",1727791557003,1.4745,2586.8,2586.5,0.1248108]
["bitfinex","ETHUSD",1727791557139,1.4745,2586.8,2586.5,3.9909508]
["bitfinex","ETHUSD",1727791557340,1.4745,2586.8,2586.6,3.86602]
["bitfinex","ETHUSD",1727791557545,1.4745,2586.8,2586.5,3.9909508]
["bitfinex","ETHUSD",1727791557546,0.08165447,2586.7,2586.5,3.9909508]
["bitfinex","ETHUSD",1727791557787,1.4745,2586.8,2586.5,7.8570908]
["bitfinex","ETHUSD",1727791558079,1.4745,2586.8,2586.6,3.86599]
["bitfinex","ETHUSD",1727791558984,1.42868251,2587.1,2586.5,0.1248108]
["bitfinex","ETHUSD",1727791559285,3.8658,2586.8,2586.5,0.1248108]
["bitfinex","ETHUSD",1727791559623,0.02408251,2586.7,2586.5,0.1248108]
["bitfinex","ETHUSD",1727791560526,10.27046235,2586.6,2586.5,0.1248108]
["bitfinex","ETHUSD",1727791560704,1.3981,2586.0,2585.0,4.0]
["bitfinex","ETHUSD",1727791560897,1.3981,2586.0,2585.6,3.86744]
["bitfinex","ETHUSD",1727791561195,1.3981,2586.0,2585.6,3.86747]
["bitfinex","ETHUSD",1727791561385,0.02408251,2585.9,2585.6,3.86746]
["bitfinex","ETHUSD",1727791561575,0.02408251,2585.9,2585.0,4.0]
["bitfinex","ETHUSD",1727791561788,5.21533,2585.5,2585.0,4.0]
["bitfinex","ETHUSD",1727791562009,0.02408251,2585.4,2585.0,4.0]
["bitfinex","ETHUSD",1727791562228,3.86803,2585.3,2585.0,4.0]
["bitfinex","ETHUSD",1727791562432,0.02408251,2585.2,2585.0,4.0]
["bitfinex","ETHUSD",1727791562711,0.02408251,2585.4,2585.0,4.0]
["bitfinex","ETHUSD",1727791562910,0.07475343,2585.1,2585.0,4.0]
["bitfinex","ETHUSD",1727791563152,0.02408251,2585.4,2585.0,4.0]
["bitfinex","ETHUSD",1727791563335,0.07401988,2585.1,2585.0,4.0]
["bitfinex","ETHUSD",1727791563506,0.02408251,2585.4,2585.0,4.0]
["bitfinex","ETHUSD",1727791563740,0.07332196,2585.3,2585.0,4.0]
["bitfinex","ETHUSD",1727791563953,1.3476,2585.5,2585.0,4.0]
["bitfinex","ETHUSD",1727791563954,0.07431227,2585.1,2585.0,4.0]
["bitfinex","ETHUSD",1727791564257,0.07396099,2585.1,2585.0,4.0]
["bitfinex","ETHUSD",1727791564800,0.02408251,2585.3,2585.0,7.86842]
["bitfinex","ETHUSD",1727791565032,1.37168251,2585.5,2585.1,3.8682]
["bitfinex","ETHUSD",1727791565216,3.89197251,2585.4,2585.0,4.0]
["bitfinex","ETHUSD",1727791565429,1.04626075,2585.4,2585.0,4.0]
["bitfinex","ETHUSD",1727791565748,5.53861672,2585.4,2585.0,4.0]
["bitfinex","ETHUSD",1727791566431,1.04626075,2585.4,2585.0,4.0]
["bitfinex","ETHUSD",1727791566638,1.3476,2585.5,2585.0,4.0]
["bitfinex","ETHUSD",1727791566639,1.37168251,2585.5,2585.0,4.0]
["bitfinex","ETHUSD",1727791566806,1.37168251,2585.5,2585.0,7.86835]
["bitfinex","ETHUSD",1727791567010,1.3643,2585.8,2585.2,3.86806]
["bitfinex","ETHUSD",1727791567230,1.3643,2585.8,2585.0,4.0]
["bitfinex","ETHUSD",1727791567231,1.3643,2585.8,2585.4,3.86783]
["bitfinex","ETHUSD",1727791567522,1.3643,2585.8,2585.7,3.86742]
["bitfinex","ETHUSD",1727791567727,1.3643,2585.8,2585.5,3.8677]
["bitfinex","ETHUSD",1727791567977,1.3643,2585.8,2585.6,3.86752]
["bitfinex","ETHUSD",1727791568164,1.3643,2585.8,2585.5,3.8677]
["bitfinex","ETHUSD",1727791568960,3.86611,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727791568961,1.4,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727791569175,1.4,2586.6,2586.2,3.8666]
["bitfinex","ETHUSD",1727791569324,1.4,2586.6,2586.4,3.86629]
["bitfinex","ETHUSD",1727791569325,0.02408251,2586.5,2586.4,3.86629]
["bitfinex","ETHUSD",1727791569528,3.86557,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1727791569529,0.02408251,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1727791569763,1.3685,2587.0,2586.4,0.55]
["bitfinex","ETHUSD",1727791569950,0.02408251,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727791570137,0.02408251,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1727791570138,0.02408251,2586.9,2586.4,3.86637]
["bitfinex","ETHUSD",1727791570324,0.02408251,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727791570527,1.3685,2587.0,2586.8,3.86578]
["bitfinex","ETHUSD",1727791570750,1.3685,2587.0,2586.2,0.55]
["bitfinex","ETHUSD",1727791570934,0.02408251,2586.9,2586.8,3.86563]
["bitfinex","ETHUSD",1727791571336,0.08755223,2586.9,2586.8,3.86563]
["bitfinex","ETHUSD",1727791571567,0.08755223,2586.9,2586.7,3.86591]
["bitfinex","ETHUSD",1727791571729,0.08755223,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727791571923,0.06346972,2586.9,2586.8,3.86578]
["bitfinex","ETHUSD",1727791572533,0.02408251,2587.3,2587.0,3.86544]
["bitfinex","ETHUSD",1727791572880,0.55042476,2587.3,2586.9,3.86553]
["bitfinex","ETHUSD",1727791573076,0.02408251,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1727791573378,0.02408251,2587.3,2586.2,0.55]
["bitfinex","ETHUSD",1727791573523,0.02408251,2587.3,2587.0,3.86545]
["bitfinex","ETHUSD",1727791573926,0.02408251,2587.3,2586.9,3.8655]
["bitfinex","ETHUSD",1727791574128,0.02408251,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1727791574366,0.02408251,2587.7,2586.9,1.4689]
["bitfinex","ETHUSD",1727791574566,1.3874,2587.8,2586.9,1.4689]
["bitfinex","ETHUSD",1727791574567,1.41148251,2587.8,2587.5,3.86464]
["bitfinex","ETHUSD",1727791574895,1.41148251,2587.8,2586.9,1.4689]
["bitfinex","ETHUSD",1727791574896,1.41148251,2587.8,2587.3,7.72985]
["bitfinex","ETHUSD",1727791575050,2.32545976,2587.8,2587.4,3.86478]
["bitfinex","ETHUSD",1727791575375,6.18974976,2587.8,2587.3,3.86492]
["bitfinex","ETHUSD",1727791575533,2.32545976,2587.8,2587.3,3.86492]
["bitfinex","ETHUSD",1727791575732,2.32545976,2587.8,2587.5,3.8647]
["bitfinex","ETHUSD",1727791575952,1.41148251,2587.8,2587.6,3.8645]
["bitfinex","ETHUSD",1727791576270,0.02408251,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1727791576430,0.02408251,2588.0,2587.6,7.72896]
["bitfinex","ETHUSD",1727791576633,0.02408251,2588.0,2587.6,3.86448]
["bitfinex","ETHUSD",1727791576832,0.4997283,2588.0,2587.6,3.86448]
["bitfinex","ETHUSD",1727791577677,0.4997283,2588.0,2587.6,7.72898]
["bitfinex","ETHUSD",1727791577844,0.06340618,2587.9,2587.6,3.86448]
["bitfinex","ETHUSD",1727791578181,0.06340618,2587.9,2587.8,3.86428]
["bitfinex","ETHUSD",1727791578380,0.06340618,2587.9,2587.8,3.9415568]
["bitfinex","ETHUSD",1727791578533,1.4194,2588.5,2588.1,3.86375]
["bitfinex","ETHUSD",1727791578739,1.44348251,2588.5,2588.0,3.86384]
["bitfinex","ETHUSD",1727791578964,3.8629,2588.8,2588.2,3.86365]
["bitfinex","ETHUSD",1727791579131,0.38629,2588.7,2588.5,3.86315]
["bitfinex","ETHUSD",1727791579332,0.02408251,2588.7,2587.9,0.55]
["bitfinex","ETHUSD",1727791579598,3.86319,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1727791579872,0.02408251,2588.5,2588.1,3.86375]
["bitfinex","ETHUSD",1727791580349,0.02408251,2588.7,2588.1,3.86375]
["bitfinex","ETHUSD",1727791580549,0.55867176,2588.7,2588.3,3.86346]
["bitfinex","ETHUSD",1727791580750,4.42170176,2588.7,2588.1,3.86373]
["bitfinex","ETHUSD",1727791581081,0.55867176,2588.7,2588.1,3.86373]
["bitfinex","ETHUSD",1727791581263,0.55867176,2588.7,2588.2,3.86364]
["bitfinex","ETHUSD",1727791581780,3.8631,2588.6,2588.1,3.86373]
["bitfinex","ETHUSD",1727791582086,3.8634,2588.4,2587.9,3.86404]
["bitfinex","ETHUSD",1727791582238,0.97434618,2588.6,2588.4,3.86331]
["bitfinex","ETHUSD",1727791582561,0.02408251,2588.8,2588.1,1.3801]
["bitfinex","ETHUSD",1727791582772,0.02408251,2589.0,2588.8,3.86271]
["bitfinex","ETHUSD",1727791582945,1.4022,2589.1,2588.9,3.86264]
["bitfinex","ETHUSD",1727791583155,3.86183,2589.5,2589.0,3.86248]
["bitfinex","ETHUSD",1727791583156,1.46918251,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1727791583379,0.53310125,2589.3,2589.0,3.86241]
["bitfinex","ETHUSD",1727791583684,1.98711751,2589.6,2588.7,1.4385]
["bitfinex","ETHUSD",1727791583885,0.02408251,2589.6,2588.8,4.41275]
["bitfinex","ETHUSD",1727791584095,1.98711751,2589.7,2589.5,3.86174]
["bitfinex","ETHUSD",1727791584242,1.963035,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1727791584589,1.963035,2589.7,2589.5,3.86174]
["bitfinex","ETHUSD",1727791584737,0.1963035,2589.6,2589.3,3.86198]
["bitfinex","ETHUSD",1727791584937,1.96552998,2589.8,2589.2,3.86212]
["bitfinex","ETHUSD",1727791585244,1.96552998,2589.7,2589.5,3.86174]
["bitfinex","ETHUSD",1727791585463,1.96552998,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1727791585812,2.34940998,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1727791586083,2.90429709,2589.9,2588.8,1.3713]
["bitfinex","ETHUSD",1727791586234,3.86198,2589.4,2588.7,3.86283]
["bitfinex","ETHUSD",1727791586580,1.3882,2589.2,2588.7,3.86283]
["bitfinex","ETHUSD",1727791586735,0.02408251,2589.1,2588.7,7.72566]
["bitfinex","ETHUSD",1727791586936,1.3882,2589.2,2588.7,3.86283]
["bitfinex","ETHUSD",1727791587208,0.52741925,2589.2,2589.1,3.86234]
["bitfinex","ETHUSD",1727791587363,1.4419,2589.5,2589.2,3.86218]
["bitfinex","ETHUSD",1727791587538,1.4419,2589.5,2589.3,3.86201]
["bitfinex","ETHUSD",1727791587880,0.02408251,2589.7,2589.2,3.86218]
["bitfinex","ETHUSD",1727791588176,0.02408251,2589.7,2589.4,3.86186]
["bitfinex","ETHUSD",1727791588384,0.6,2590.0,2589.3,0.55]
["bitfinex","ETHUSD",1727791588542,0.6,2590.0,2589.8,3.86119]
["bitfinex","ETHUSD",1727791588738,0.6,2590.0,2589.6,3.86151]
["bitfinex","ETHUSD",1727791589082,0.6,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727791589480,0.6,2590.0,2589.9,4.41115]
["bitfinex","ETHUSD",1727791589638,0.6,2590.0,2589.9,5.74075]
["bitfinex","ETHUSD",1727791590399,0.6,2590.4,2590.3,4.41055]
["bitfinex","ETHUSD",1727791590543,0.6,2590.4,2590.3,4.44401281]
["bitfinex","ETHUSD",1727791590965,0.6,2590.4,2590.3,4.41055]
["bitfinex","ETHUSD",1727791591274,0.64786138,2590.4,2590.3,4.48775253]
["bitfinex","ETHUSD",1727791591480,0.64786138,2590.4,2590.3,5.83905253]
["bitfinex","ETHUSD",1727791591779,0.64786138,2590.4,2590.3,8.83905253]
["bitfinex","ETHUSD",1727791591995,0.64786138,2590.4,2590.3,8.76185]
["bitfinex","ETHUSD",1727791592882,0.64786138,2590.4,2590.3,5.76185]
["bitfinex","ETHUSD",1727791593249,0.64786138,2590.4,2590.3,5.78359583]
["bitfinex","ETHUSD",1727791593439,0.6,2590.4,2590.3,5.78359583]
["bitfinex","ETHUSD",1727791593639,0.64585537,2590.4,2590.3,5.78359583]
["bitfinex","ETHUSD",1727791594053,0.64585537,2590.4,2590.3,5.76185]
["bitfinex","ETHUSD",1727791594586,0.64585537,2590.4,2590.3,0.55]
["bitfinex","ETHUSD",1727791594734,0.64585537,2590.4,2590.1,0.07044374]
["bitfinex","ETHUSD",1727791594937,0.64585537,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1727791595479,0.64585537,2590.4,2590.3,3.93098829]
["bitfinex","ETHUSD",1727791595651,0.64585537,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1727791595851,0.64585537,2590.4,2590.2,3.86056]
["bitfinex","ETHUSD",1727791596238,0.64585537,2590.4,2590.0,3.86094]
["bitfinex","ETHUSD",1727791596434,1.09645091,2590.4,2590.0,3.86094]
["bitfinex","ETHUSD",1727791598185,0.04615999,2590.3,2590.2,3.8607]
["bitfinex","ETHUSD",1727791598492,0.6,2590.4,2590.1,3.86074]
["bitfinex","ETHUSD",1727791598916,0.02408251,2590.3,2589.9,3.86108]
["bitfinex","ETHUSD",1727791599207,0.04463719,2590.3,2589.9,3.86102]
["bitfinex","ETHUSD",1727791599718,0.0687197,2590.3,2589.4,1.3135]
["bitfinex","ETHUSD",1727791599919,3.9293997,2590.3,2589.6,3.86145]
["bitfinex","ETHUSD",1727791600079,3.86101,2590.0,2589.5,3.86173]
["bitfinex","ETHUSD",1727791600417,3.88528251,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1727791600617,3.88528251,2589.9,2589.1,3.86226]
["bitfinex","ETHUSD",1727791600618,3.86146,2589.7,2589.1,3.86226]
["bitfinex","ETHUSD",1727791600920,0.02408251,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1727791601131,0.06858419,2589.6,2589.0,3.86243]
["bitfinex","ETHUSD",1727791601420,0.02408251,2589.6,2588.8,5.25941]
["bitfinex","ETHUSD",1727791601710,0.04549736,2589.5,2589.0,3.86238]
["bitfinex","ETHUSD",1727791601919,0.02408251,2589.4,2588.8,3.86267]
["bitfinex","ETHUSD",1727791602217,0.02408251,2589.4,2588.4,5.20953]
["bitfinex","ETHUSD",1727791602418,0.04522536,2589.3,2589.0,3.86237]
["bitfinex","ETHUSD",1727791602622,0.04522536,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727791602770,0.04522536,2589.3,2589.0,3.86247]
["bitfinex","ETHUSD",1727791602974,0.02408251,2589.7,2589.0,3.86237]
["bitfinex","ETHUSD",1727791603175,0.04550264,2589.6,2589.3,3.86195]
["bitfinex","ETHUSD",1727791603480,2.76320416,2589.7,2589.4,3.86181]
["bitfinex","ETHUSD",1727791603710,0.04541562,2589.5,2589.4,4.41189]
["bitfinex","ETHUSD",1727791604014,1.392,2589.8,2589.6,7.72303]
["bitfinex","ETHUSD",1727791604192,1.392,2589.8,2589.5,3.86174]
["bitfinex","ETHUSD",1727791604389,1.392,2589.8,2589.6,7.72304]
["bitfinex","ETHUSD",1727791604589,2.76351221,2590.0,2589.6,3.86148]
["bitfinex","ETHUSD",1727791604991,1.3806,2590.1,2589.7,3.86139]
["bitfinex","ETHUSD",1727791605626,2.18108222,2590.1,2589.7,3.86135]
["bitfinex","ETHUSD",1727791605832,2.18108222,2590.1,2589.5,3.86166]
["bitfinex","ETHUSD",1727791606024,0.02408251,2590.0,2589.7,3.86144]
["bitfinex","ETHUSD",1727791606198,2.20516473,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1727791606589,2.18108222,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1727791606915,2.76351221,2590.3,2590.1,0.55]
["bitfinex","ETHUSD",1727791607120,0.6,2590.4,2590.1,4.41084]
["bitfinex","ETHUSD",1727791607332,0.6,2590.4,2590.0,3.86091]
["bitfinex","ETHUSD",1727791607624,0.6,2590.4,2590.1,3.86081]
["bitfinex","ETHUSD",1727791607787,0.04286138,2590.3,2590.1,3.86081]
["bitfinex","ETHUSD",1727791607988,0.04286138,2590.3,2589.9,3.86106]
["bitfinex","ETHUSD",1727791608188,0.06694389,2590.3,2590.0,3.86099]
["bitfinex","ETHUSD",1727791608428,0.06694389,2590.3,2589.4,1.3043]
["bitfinex","ETHUSD",1727791608632,0.06694389,2590.3,2589.8,3.8612]
["bitfinex","ETHUSD",1727791608787,0.06694389,2590.3,2589.5,4.41168]
["bitfinex","ETHUSD",1727791608788,0.51968028,2590.3,2589.5,4.41168]
["bitfinex","ETHUSD",1727791608988,1.3684,2590.2,2589.5,4.41166]
["bitfinex","ETHUSD",1727791609186,0.02408251,2590.1,2589.7,3.86144]
["bitfinex","ETHUSD",1727791609495,0.04357776,2590.1,2589.7,3.86138]
["bitfinex","ETHUSD",1727791609692,0.04357776,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727791609894,0.04357776,2590.1,2589.5,0.55]
["bitfinex","ETHUSD",1727791610099,0.06766027,2590.1,2589.5,0.55]
["bitfinex","ETHUSD",1727791610287,0.04357776,2590.1,2589.4,3.86189]
["bitfinex","ETHUSD",1727791610513,0.04357776,2590.1,2589.6,3.86156]
["bitfinex","ETHUSD",1727791610514,0.06766027,2590.1,2589.6,3.86156]
["bitfinex","ETHUSD",1727791610716,1.3684,2590.2,2589.1,4.312]
["bitfinex","ETHUSD",1727791610717,1.3684,2590.2,2589.1,1.312]
["bitfinex","ETHUSD",1727791611018,0.0431769,2590.1,2589.9,3.86115]
["bitfinex","ETHUSD",1727791611221,0.0431769,2590.1,2590.0,3.861]
["bitfinex","ETHUSD",1727791612234,0.0431769,2590.1,2589.9,3.86106]
["bitfinex","ETHUSD",1727791612479,0.06725941,2590.1,2589.5,3.86161]
["bitfinex","ETHUSD",1727791612649,0.06725941,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1727791612650,4.45782935,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1727791612856,0.59688935,2590.1,2589.5,3.86161]
["bitfinex","ETHUSD",1727791613051,3.86102,2590.0,2589.4,3.86185]
["bitfinex","ETHUSD",1727791613290,3.86102,2590.0,2589.3,3.86199]
["bitfinex","ETHUSD",1727791613291,0.02408251,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1727791613453,0.02408251,2589.9,2589.4,3.86185]
["bitfinex","ETHUSD",1727791613454,0.06716954,2589.9,2589.4,3.86185]
["bitfinex","ETHUSD",1727791613655,0.06716954,2589.9,2589.1,1.312]
["bitfinex","ETHUSD",1727791613656,0.06716954,2589.9,2589.1,3.86228]
["bitfinex","ETHUSD",1727791613855,1.3496,2589.6,2589.3,3.8619]
["bitfinex","ETHUSD",1727791614043,1.3496,2589.6,2588.9,3.86257]
["bitfinex","ETHUSD",1727791614044,0.04310326,2589.8,2589.6,3.86146]
["bitfinex","ETHUSD",1727791614243,0.04310326,2589.8,2589.6,7.72297]
["bitfinex","ETHUSD",1727791614443,1.4186,2589.9,2589.4,3.86175]
["bitfinex","ETHUSD",1727791614688,1.4186,2589.9,2589.6,3.86158]
["bitfinex","ETHUSD",1727791614992,1.4186,2589.9,2589.5,3.86166]
["bitfinex","ETHUSD",1727791615283,1.97304776,2589.9,2589.4,3.86175]
["bitfinex","ETHUSD",1727791615439,1.44268251,2589.9,2589.2,3.8621]
["bitfinex","ETHUSD",1727791615644,1.44268251,2589.9,2589.0,0.55]
["bitfinex","ETHUSD",1727791615900,1.44268251,2589.9,2589.4,7.72352]
["bitfinex","ETHUSD",1727791616062,1.4186,2589.9,2589.7,3.86131]
["bitfinex","ETHUSD",1727791616260,1.4186,2589.9,2589.5,3.86161]
["bitfinex","ETHUSD",1727791616481,3.88543251,2589.8,2588.8,8.22615]
["bitfinex","ETHUSD",1727791616687,0.53040325,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1727791616857,1.4186,2589.9,2589.7,3.86143]
["bitfinex","ETHUSD",1727791617186,1.45218251,2590.2,2589.8,3.8612]
["bitfinex","ETHUSD",1727791617387,1.4281,2590.2,2589.7,3.86143]
["bitfinex","ETHUSD",1727791617592,0.528868,2590.1,2589.7,7.72278]
["bitfinex","ETHUSD",1727791617799,0.02408251,2590.0,2588.9,3.0]
["bitfinex","ETHUSD",1727791618088,8.3609412,2590.0,2589.4,3.86185]
["bitfinex","ETHUSD",1727791618289,3.88523251,2589.9,2589.4,3.86185]
["bitfinex","ETHUSD",1727791618492,1.22220912,2589.8,2589.4,3.86185]
["bitfinex","ETHUSD",1727791618797,1.4281,2590.2,2589.9,3.86113]
["bitfinex","ETHUSD",1727791619007,1.4281,2590.2,2589.8,3.8613]
["bitfinex","ETHUSD",1727791619350,0.02408251,2590.1,2589.6,3.86149]
["bitfinex","ETHUSD",1727791619586,1.4281,2590.2,2589.8,3.86119]
["bitfinex","ETHUSD",1727791619859,3.86101,2590.0,2589.4,3.86181]
["bitfinex","ETHUSD",1727791620155,0.77459625,2589.9,2589.5,3.86166]
["bitfinex","ETHUSD",1727791620375,1.3158,2589.7,2589.3,3.86191]
["bitfinex","ETHUSD",1727791620697,0.77459625,2589.9,2589.6,3.8616]
["bitfinex","ETHUSD",1727791620896,0.79867876,2589.9,2589.4,3.86179]
["bitfinex","ETHUSD",1727791621195,0.79867876,2589.9,2589.2,3.86205]
["bitfinex","ETHUSD",1727791621196,0.02408251,2589.9,2589.2,3.86205]
["bitfinex","ETHUSD",1727791621401,1.3608,2589.5,2588.3,1.416]
["bitfinex","ETHUSD",1727791621559,7.72458,2589.2,2588.6,3.86294]
["bitfinex","ETHUSD",1727791621900,4.47577869,2588.9,2588.3,3.86339]
["bitfinex","ETHUSD",1727791622197,5.46902232,2588.9,2588.4,3.86337]
["bitfinex","ETHUSD",1727791622502,4.4998612,2588.9,2588.6,3.86295]
["bitfinex","ETHUSD",1727791622668,0.02408251,2588.9,2588.7,3.86291]
["bitfinex","ETHUSD",1727791622868,0.03853583,2588.8,2588.7,3.86291]
["bitfinex","ETHUSD",1727791623103,1.3293,2589.0,2588.7,3.86291]
["bitfinex","ETHUSD",1727791623396,1.3293,2589.0,2588.6,3.86295]
["bitfinex","ETHUSD",1727791623397,0.0382548,2588.8,2588.6,3.86295]
["bitfinex","ETHUSD",1727791623609,1.3293,2589.0,2588.3,0.07725201]
["bitfinex","ETHUSD",1727791623823,1.3293,2589.0,2588.6,3.86299]
["bitfinex","ETHUSD",1727791623824,0.0381866,2588.7,2588.6,3.86299]
["bitfinex","ETHUSD",1727791624113,0.03829726,2588.7,2588.6,3.86299]
["bitfinex","ETHUSD",1727791624306,4.4998612,2588.9,2588.2,3.86364]
["bitfinex","ETHUSD",1727791624479,4.47577869,2588.5,2587.9,3.86409]
["bitfinex","ETHUSD",1727791624838,1.3031,2588.4,2587.7,7.72871]
["bitfinex","ETHUSD",1727791624967,3.88772251,2588.3,2587.7,3.86431]
["bitfinex","ETHUSD",1727791625168,1.64039013,2588.2,2587.3,3.86494]
["bitfinex","ETHUSD",1727791625410,0.02408251,2588.1,2587.7,3.86433]
["bitfinex","ETHUSD",1727791625768,0.0368443,2588.0,2587.6,3.86448]
["bitfinex","ETHUSD",1727791625970,0.0368443,2588.0,2587.6,3.8645]
["bitfinex","ETHUSD",1727791626483,4.51262299,2588.0,2587.5,3.86459]
["bitfinex","ETHUSD",1727791626802,3.88823251,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1727791626971,1.00953585,2588.0,2587.4,3.86482]
["bitfinex","ETHUSD",1727791627171,0.03670763,2587.8,2587.7,3.86432]
["bitfinex","ETHUSD",1727791627381,0.0368181,2587.9,2587.7,3.86432]
["bitfinex","ETHUSD",1727791627583,0.03670049,2587.8,2587.3,0.80822401]
["bitfinex","ETHUSD",1727791627924,1.3412,2587.7,2587.4,0.80822401]
["bitfinex","ETHUSD",1727791628079,1.3412,2587.7,2587.3,5.07735601]
["bitfinex","ETHUSD",1727791628282,1.37616215,2587.7,2587.5,3.86462]
["bitfinex","ETHUSD",1727791629185,1.37616215,2587.7,2587.5,4.67284401]
["bitfinex","ETHUSD",1727791629788,1.37616215,2587.7,2587.5,0.80822401]
["bitfinex","ETHUSD",1727791629992,6.37597906,2587.7,2587.5,0.80822401]
["bitfinex","ETHUSD",1727791630231,3.86458,2587.6,2587.5,0.80822401]
["bitfinex","ETHUSD",1727791630433,3.86473,2587.5,2587.4,0.80822401]
["bitfinex","ETHUSD",1727791630922,5.22363,2587.5,2587.4,0.80822401]
["bitfinex","ETHUSD",1727791631155,5.28438932,2587.5,2587.4,0.80822401]
["bitfinex","ETHUSD",1727791631325,3.86491,2587.4,2587.2,2.02056002]
["bitfinex","ETHUSD",1727791631527,3.88911251,2587.3,2587.2,2.02056002]
["bitfinex","ETHUSD",1727791631735,5.25003907,2587.3,2587.2,2.02056002]
["bitfinex","ETHUSD",1727791631944,5.18688,2587.2,2587.1,0.80822401]
["bitfinex","ETHUSD",1727791632116,3.86533,2587.1,2587.0,0.80822401]
["bitfinex","ETHUSD",1727791632316,5.26938,2587.0,2586.9,2.02056002]
["bitfinex","ETHUSD",1727791632518,8.29346251,2587.0,2586.9,2.02056002]
["bitfinex","ETHUSD",1727791632718,8.26938,2587.0,2586.9,0.80822401]
["bitfinex","ETHUSD",1727791632945,8.26938,2587.0,2586.9,1.2085464]
["bitfinex","ETHUSD",1727791633817,8.26938,2587.0,2586.9,2.01472857]
["bitfinex","ETHUSD",1727791634017,3.86563,2586.9,2586.8,0.80618217]
["bitfinex","ETHUSD",1727791634216,6.88971251,2586.9,2586.8,1.20938469]
["bitfinex","ETHUSD",1727791634618,3.86578,2586.8,2586.7,2.82630415]
["bitfinex","ETHUSD",1727791634818,3.88986251,2586.8,2586.7,1.20985613]
["bitfinex","ETHUSD",1727791635053,5.76374101,2586.8,2586.7,2.01615112]
["bitfinex","ETHUSD",1727791635437,5.76374101,2586.8,2586.4,2.41971273]
["bitfinex","ETHUSD",1727791635438,1.89796101,2586.8,2586.4,2.41971273]
["bitfinex","ETHUSD",1727791635654,3.86592,2586.7,2586.6,2.01693272]
["bitfinex","ETHUSD",1727791636020,3.89000251,2586.7,2586.6,2.01693272]
["bitfinex","ETHUSD",1727791636443,3.89000251,2586.7,2586.3,2.41971273]
["bitfinex","ETHUSD",1727791636755,4.4998612,2586.7,2586.2,2.41971273]
["bitfinex","ETHUSD",1727791636969,4.4998612,2586.7,2586.5,2.01779939]
["bitfinex","ETHUSD",1727791637124,3.86607,2586.6,2586.4,2.01779939]
["bitfinex","ETHUSD",1727791637457,0.02408251,2586.6,2586.4,5.48096148]
["bitfinex","ETHUSD",1727791637754,0.02408251,2586.8,2586.5,2.01779939]
["bitfinex","ETHUSD",1727791637960,0.02408251,2586.8,2586.7,1.21079829]
["bitfinex","ETHUSD",1727791638254,0.02408251,2586.8,2586.4,2.01779939]
["bitfinex","ETHUSD",1727791638255,3.88986251,2586.8,2586.6,1.21079829]
["bitfinex","ETHUSD",1727791638462,4.69014625,2586.7,2586.6,1.21079829]
["bitfinex","ETHUSD",1727791638663,4.69014625,2586.7,2586.6,0.80737272]
["bitfinex","ETHUSD",1727791638664,9.19000745,2586.7,2586.6,0.80737272]
["bitfinex","ETHUSD",1727791638957,9.19000745,2586.7,2586.5,1.21079829]
["bitfinex","ETHUSD",1727791638958,3.86622,2586.5,2586.4,1.21079829]
["bitfinex","ETHUSD",1727791639316,3.86622,2586.5,2586.4,0.80743733]
["bitfinex","ETHUSD",1727791639523,3.86622,2586.5,2586.4,1.21079829]
["bitfinex","ETHUSD",1727791639524,0.02408251,2586.5,2586.4,1.21079829]
["bitfinex","ETHUSD",1727791639769,0.02408251,2586.6,2586.4,1.61475916]
["bitfinex","ETHUSD",1727791640072,0.02408251,2586.6,2586.3,2.01860502]
["bitfinex","ETHUSD",1727791640073,1.32588251,2586.7,2586.5,1.61475916]
["bitfinex","ETHUSD",1727791640363,4.92945754,2588.3,2586.6,1.2113975]
["bitfinex","ETHUSD",1727791640364,1.3018,2587.0,2586.6,1.2113975]
["bitfinex","ETHUSD",1727791640522,3.86592,2586.7,2586.6,1.2113975]
["bitfinex","ETHUSD",1727791641024,4.53284738,2586.7,2586.5,1.61475916]
["bitfinex","ETHUSD",1727791641257,8.34184869,2586.6,2586.3,0.80775575]
["bitfinex","ETHUSD",1727791641421,5.19597,2586.4,2586.3,0.80775575]
["bitfinex","ETHUSD",1727791641629,8.34196869,2586.6,2586.1,2.82639279]
["bitfinex","ETHUSD",1727791641630,4.47577869,2586.6,2586.2,0.80775575]
["bitfinex","ETHUSD",1727791641832,1.3296,2586.7,2586.3,3.86651]
["bitfinex","ETHUSD",1727791642032,1.3296,2586.7,2586.1,6.28921491]
["bitfinex","ETHUSD",1727791642231,3.86619,2586.6,2586.1,5.88608938]
["bitfinex","ETHUSD",1727791642423,3.89042251,2586.5,2586.1,0.80775575]
["bitfinex","ETHUSD",1727791642620,3.89042251,2586.5,2586.0,2.01938938]
["bitfinex","ETHUSD",1727791642858,4.47577869,2586.1,2586.0,1.21163363]
["bitfinex","ETHUSD",1727791643057,8.3666812,2586.1,2586.0,1.21163363]
["bitfinex","ETHUSD",1727791643367,3.86697,2586.0,2585.9,2.42232603]
["bitfinex","ETHUSD",1727791643663,5.25228863,2586.0,2585.9,2.42232603]
["bitfinex","ETHUSD",1727791643849,5.25228863,2586.0,2585.9,3.23001647]
["bitfinex","ETHUSD",1727791644053,5.25228863,2586.0,2585.9,3.63395966]
["bitfinex","ETHUSD",1727791644054,6.63678863,2586.0,2585.9,3.63395966]
["bitfinex","ETHUSD",1727791644535,6.63678863,2586.0,2585.9,4.44239985]
["bitfinex","ETHUSD",1727791644736,2.76981863,2586.0,2585.9,4.44239985]
["bitfinex","ETHUSD",1727791644933,1.3845,2586.3,2585.9,4.03710048]
["bitfinex","ETHUSD",1727791645172,1.3845,2586.3,2586.0,1.61477122]
["bitfinex","ETHUSD",1727791645173,3.89075251,2586.2,2586.0,1.61477122]
["bitfinex","ETHUSD",1727791645460,4.4998612,2586.2,2586.0,0.80745638]
["bitfinex","ETHUSD",1727791645849,4.4998612,2586.2,2586.0,0.80720187]
["bitfinex","ETHUSD",1727791646035,4.4998612,2586.2,2586.1,0.80720187]
["bitfinex","ETHUSD",1727791646246,4.4998612,2586.2,2586.1,1.21113649]
["bitfinex","ETHUSD",1727791646460,4.4998612,2586.2,2585.9,4.03709725]
["bitfinex","ETHUSD",1727791646461,0.02408251,2586.2,2586.0,0.80721567]
["bitfinex","ETHUSD",1727791646770,3.89077251,2586.2,2585.9,2.42232603]
["bitfinex","ETHUSD",1727791646931,4.70704399,2586.2,2586.0,1.21113649]
["bitfinex","ETHUSD",1727791647128,4.70704399,2586.2,2585.9,3.2295417]
["bitfinex","ETHUSD",1727791647367,4.70704399,2586.2,2586.0,0.80721567]
["bitfinex","ETHUSD",1727791647836,4.70704399,2586.2,2586.1,1.21113649]
["bitfinex","ETHUSD",1727791648060,0.84035399,2586.2,2586.0,1.21113649]
["bitfinex","ETHUSD",1727791648261,4.47577869,2586.5,2586.1,0.80705714]
["bitfinex","ETHUSD",1727791648262,0.02408251,2586.4,2586.1,0.80705714]
["bitfinex","ETHUSD",1727791648567,1.3474,2587.0,2586.2,1.3126]
["bitfinex","ETHUSD",1727791648789,0.02408251,2586.9,2586.3,0.55]
["bitfinex","ETHUSD",1727791648927,0.02408251,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1727791648928,3.88979251,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1727791649275,4.47577869,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1727791649575,0.02408251,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1727791649917,0.02408251,2586.6,2585.8,3.0]
["bitfinex","ETHUSD",1727791649918,3.86623,2586.5,2585.8,3.86722]
["bitfinex","ETHUSD",1727791650073,3.86661,2586.3,2585.7,0.80705714]
["bitfinex","ETHUSD",1727791650231,1.38498251,2586.4,2585.7,0.80705714]
["bitfinex","ETHUSD",1727791650232,3.86683,2586.1,2585.7,0.80705714]
["bitfinex","ETHUSD",1727791650432,0.02408251,2586.0,2585.4,1.4083]
["bitfinex","ETHUSD",1727791650664,0.02408251,2586.0,2585.7,3.86738]
["bitfinex","ETHUSD",1727791650869,1.3609,2586.4,2585.4,1.4083]
["bitfinex","ETHUSD",1727791651049,0.02408251,2586.3,2585.8,3.86723]
["bitfinex","ETHUSD",1727791651254,3.86671,2586.2,2585.7,3.86737]
["bitfinex","ETHUSD",1727791651570,0.61015863,2586.3,2585.7,3.86737]
["bitfinex","ETHUSD",1727791651571,0.02408251,2586.1,2585.8,3.86721]
["bitfinex","ETHUSD",1727791651878,3.86609,2586.6,2586.0,3.86688]
["bitfinex","ETHUSD",1727791652025,3.86609,2586.6,2585.9,3.86704]
["bitfinex","ETHUSD",1727791652026,3.86648,2586.4,2585.9,3.86704]
["bitfinex","ETHUSD",1727791652230,0.02408251,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1727791652473,0.41312876,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1727791652674,5.21963,2586.1,2585.7,0.55]
["bitfinex","ETHUSD",1727791652845,4.4998612,2586.0,2585.1,1.3849]
["bitfinex","ETHUSD",1727791653029,4.4998612,2586.0,2585.2,3.86807]
["bitfinex","ETHUSD",1727791653234,3.86724,2585.9,2585.1,1.3849]
["bitfinex","ETHUSD",1727791653530,3.86743,2585.7,2585.1,5.25311]
["bitfinex","ETHUSD",1727791653751,0.02408251,2585.6,2585.3,3.86794]
["bitfinex","ETHUSD",1727791653952,0.02408251,2585.7,2585.0,4.0]
["bitfinex","ETHUSD",1727791654149,3.86773,2585.5,2585.0,4.0]
["bitfinex","ETHUSD",1727791654354,0.02408251,2585.4,2585.0,4.0]
["bitfinex","ETHUSD",1727791654592,5.15848,2585.2,2585.0,4.0]
["bitfinex","ETHUSD",1727791654794,3.89240251,2585.1,2585.0,4.0]
["bitfinex","ETHUSD",1727791655002,5.18270251,2585.1,2585.0,4.0]
["bitfinex","ETHUSD",1727791655582,5.18270251,2585.1,2584.2,0.80705714]
["bitfinex","ETHUSD",1727791655583,3.86951,2584.3,2584.2,0.80705714]
["bitfinex","ETHUSD",1727791655888,5.25481,2584.3,2584.2,0.80705714]
["bitfinex","ETHUSD",1727791657151,12.73058869,2584.3,2584.2,0.80705714]
["bitfinex","ETHUSD",1727791657559,6.86966,2584.2,2584.1,1.7902202]
["bitfinex","ETHUSD",1727791657785,8.55376738,2584.2,2584.1,1.7902202]
["bitfinex","ETHUSD",1727791657954,8.52968487,2584.2,2584.1,1.7902202]
["bitfinex","ETHUSD",1727791658151,3.86996,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727791658351,3.86996,2584.0,2581.9,0.3871]
["bitfinex","ETHUSD",1727791658352,4.38898251,2584.0,2582.7,3.87187]
["bitfinex","ETHUSD",1727791658659,1.3649,2583.3,2582.4,1.3427]
["bitfinex","ETHUSD",1727791658902,4.47577869,2582.7,2582.4,3.87234]
["bitfinex","ETHUSD",1727791659064,0.02408251,2582.6,2582.3,3.87248]
["bitfinex","ETHUSD",1727791659399,0.02408251,2582.6,2582.3,3.87251]
["bitfinex","ETHUSD",1727791659897,0.02408251,2582.9,2582.3,3.87251]
["bitfinex","ETHUSD",1727791660283,0.02408251,2582.9,2582.1,3.87275]
["bitfinex","ETHUSD",1727791660487,1.3096,2582.5,2582.0,3.87294]
["bitfinex","ETHUSD",1727791660785,0.02408251,2582.9,2582.5,3.87206]
["bitfinex","ETHUSD",1727791660973,1.3096,2583.1,2582.0,5.20671]
["bitfinex","ETHUSD",1727791660974,0.02408251,2583.1,2582.8,3.87176]
["bitfinex","ETHUSD",1727791661196,3.87133,2583.1,2582.0,1.3338]
["bitfinex","ETHUSD",1727791661524,1.3096,2583.5,2582.3,3.87241]
["bitfinex","ETHUSD",1727791661525,0.02408251,2583.0,2582.3,3.87241]
["bitfinex","ETHUSD",1727791661676,1.3096,2583.5,2582.0,1.3338]
["bitfinex","ETHUSD",1727791661677,0.02408251,2583.4,2582.0,1.3338]
["bitfinex","ETHUSD",1727791661882,0.02408251,2583.4,2581.6,1.3909]
["bitfinex","ETHUSD",1727791661883,5.00826314,2582.7,2581.6,1.3909]
["bitfinex","ETHUSD",1727791662083,0.02408251,2582.6,2582.1,3.87279]
["bitfinex","ETHUSD",1727791662445,3.87253,2582.3,2581.6,3.87351]
["bitfinex","ETHUSD",1727791662585,0.02408251,2582.2,2581.5,3.87366]
["bitfinex","ETHUSD",1727791662983,3.87285,2582.1,2581.3,3.9987208]
["bitfinex","ETHUSD",1727791663301,4.399863,2582.3,2581.5,3.8737]
["bitfinex","ETHUSD",1727791663302,1.331,2581.9,2581.5,3.8737]
["bitfinex","ETHUSD",1727791663628,0.02408251,2581.8,2581.5,3.8737]
["bitfinex","ETHUSD",1727791663916,0.02408251,2581.8,2581.4,3.87383]
["bitfinex","ETHUSD",1727791664125,0.02408251,2581.8,2581.3,3.9987508]
["bitfinex","ETHUSD",1727791664292,0.02408251,2581.8,2581.3,3.9987108]
["bitfinex","ETHUSD",1727791664493,0.02408251,2581.8,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791664695,1.3889,2581.7,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791664890,0.02408251,2581.6,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791665827,3.87382,2581.5,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791665999,0.02408251,2581.4,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791666718,0.02408251,2581.9,2581.6,3.87346]
["bitfinex","ETHUSD",1727791666920,0.02408251,2581.9,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791667220,0.527333,2582.3,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791667221,0.02408251,2582.0,2581.7,3.87341]
["bitfinex","ETHUSD",1727791667529,0.02408251,2582.4,2582.1,3.87269]
["bitfinex","ETHUSD",1727791667827,0.02408251,2582.4,2581.7,3.87337]
["bitfinex","ETHUSD",1727791667828,0.02408251,2582.4,2581.9,3.87309]
["bitfinex","ETHUSD",1727791668026,0.02408251,2582.4,2581.8,3.87315]
["bitfinex","ETHUSD",1727791668752,0.02408251,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1727791668954,0.02408251,2582.4,2582.1,3.87272]
["bitfinex","ETHUSD",1727791669110,0.02408251,2582.4,2582.1,3.82272]
["bitfinex","ETHUSD",1727791669315,1.33488251,2582.8,2582.2,0.55]
["bitfinex","ETHUSD",1727791669616,1.33488251,2582.8,2581.8,0.55]
["bitfinex","ETHUSD",1727791669617,5.42000184,2582.7,2581.8,0.55]
["bitfinex","ETHUSD",1727791669813,3.87224,2582.5,2581.8,0.55]
["bitfinex","ETHUSD",1727791670060,0.02408251,2582.4,2581.8,0.55]
["bitfinex","ETHUSD",1727791670225,1.2955,2582.2,2581.5,3.87362]
["bitfinex","ETHUSD",1727791670562,0.02408251,2582.2,2581.7,3.87331]
["bitfinex","ETHUSD",1727791670852,0.02408251,2582.2,2581.5,3.87365]
["bitfinex","ETHUSD",1727791670853,0.02408251,2582.2,2581.6,3.87354]
["bitfinex","ETHUSD",1727791671052,0.02408251,2582.2,2581.5,3.87361]
["bitfinex","ETHUSD",1727791671053,0.41374376,2582.2,2581.5,3.87361]
["bitfinex","ETHUSD",1727791671261,3.87296,2582.0,2581.3,5.4000408]
["bitfinex","ETHUSD",1727791671442,0.02408251,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1727791671642,0.02408251,2581.9,2581.3,5.4000608]
["bitfinex","ETHUSD",1727791671643,0.02408251,2581.9,2581.3,5.4000408]
["bitfinex","ETHUSD",1727791671956,1.3158,2581.8,2581.3,3.9987108]
["bitfinex","ETHUSD",1727791672192,0.02408251,2581.7,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791673022,0.02408251,2581.7,2581.4,3.87384]
["bitfinex","ETHUSD",1727791673464,0.02408251,2581.7,2581.3,3.9988108]
["bitfinex","ETHUSD",1727791673631,0.52129225,2581.8,2581.4,3.87383]
["bitfinex","ETHUSD",1727791673953,1.4161,2582.1,2581.5,0.55]
["bitfinex","ETHUSD",1727791674160,0.02408251,2581.9,2581.5,4.42371]
["bitfinex","ETHUSD",1727791674524,4.26242125,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1727791674525,0.38966125,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1727791674867,0.02408251,2582.1,2581.4,1.4183]
["bitfinex","ETHUSD",1727791675018,0.02408251,2582.1,2581.7,3.87341]
["bitfinex","ETHUSD",1727791675341,0.02408251,2582.1,2581.4,5.29203]
["bitfinex","ETHUSD",1727791675545,0.02408251,2582.1,2581.5,3.87363]
["bitfinex","ETHUSD",1727791675843,0.02408251,2582.1,2581.6,3.87348]
["bitfinex","ETHUSD",1727791676052,0.02408251,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1727791676265,0.02408251,2582.4,2582.0,4.42296]
["bitfinex","ETHUSD",1727791676574,0.02408251,2582.4,2581.5,0.55]
["bitfinex","ETHUSD",1727791676575,3.87298,2582.0,2581.5,0.55]
["bitfinex","ETHUSD",1727791676737,0.02408251,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1727791677128,7.74588,2582.1,2581.5,4.42371]
["bitfinex","ETHUSD",1727791677335,0.02408251,2582.0,2581.6,3.87347]
["bitfinex","ETHUSD",1727791677568,0.02408251,2582.0,2581.4,1.4183]
["bitfinex","ETHUSD",1727791677569,0.02408251,2582.0,2581.7,0.55]
["bitfinex","ETHUSD",1727791677770,0.02408251,2582.0,2581.4,5.29206]
["bitfinex","ETHUSD",1727791677771,0.02408251,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1727791678001,0.02408251,2582.0,2581.5,4.42368]
["bitfinex","ETHUSD",1727791678336,3.89708251,2582.0,2581.5,4.42368]
["bitfinex","ETHUSD",1727791678696,0.02408251,2581.9,2581.5,4.42368]
["bitfinex","ETHUSD",1727791678852,0.02408251,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1727791679038,0.02408251,2582.1,2581.7,4.42333]
["bitfinex","ETHUSD",1727791679247,0.02408251,2582.2,2581.9,0.55]
["bitfinex","ETHUSD",1727791679467,0.02408251,2582.2,2581.6,0.55]
["bitfinex","ETHUSD",1727791679775,3.89682251,2582.2,2581.6,0.55]
["bitfinex","ETHUSD",1727791679948,0.41376476,2582.2,2581.6,0.55]
["bitfinex","ETHUSD",1727791680152,0.02408251,2582.2,2581.8,0.55]
["bitfinex","ETHUSD",1727791680356,3.87297,2582.0,2581.8,0.55]
["bitfinex","ETHUSD",1727791680654,3.87297,2582.0,2581.4,1.4183]
["bitfinex","ETHUSD",1727791680655,1.39628251,2581.9,2581.4,0.55]
["bitfinex","ETHUSD",1727791680859,1.39628251,2581.9,2581.4,4.42375]
["bitfinex","ETHUSD",1727791681194,5.00826314,2582.3,2581.6,3.87343]
["bitfinex","ETHUSD",1727791681195,5.28333251,2582.2,2581.6,3.87343]
["bitfinex","ETHUSD",1727791681485,5.28333251,2582.2,2581.4,0.55]
["bitfinex","ETHUSD",1727791681486,0.91559425,2582.1,2581.4,0.55]
["bitfinex","ETHUSD",1727791681655,3.87334,2581.8,2581.4,0.55]
["bitfinex","ETHUSD",1727791681864,0.02408251,2581.7,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791682063,3.87386,2581.4,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791682264,8.40304033,2581.4,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791682480,8.37895782,2581.4,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791682792,11.1900746,2581.4,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791682955,14.1900746,2581.4,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791683278,6.68497678,2581.4,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791683492,0.02408251,2581.4,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791683799,3.87209,2582.6,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791683800,0.02408251,2582.1,2581.7,3.87327]
["bitfinex","ETHUSD",1727791683998,0.02408251,2582.1,2581.8,3.87318]
["bitfinex","ETHUSD",1727791684153,0.02408251,2582.1,2581.7,3.87327]
["bitfinex","ETHUSD",1727791684503,3.87179,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1727791684504,1.3972,2582.8,2582.5,0.55]
["bitfinex","ETHUSD",1727791684793,0.02408251,2582.7,2582.1,3.87271]
["bitfinex","ETHUSD",1727791684961,0.02408251,2582.7,2582.4,0.55]
["bitfinex","ETHUSD",1727791685493,0.02408251,2582.7,2582.2,0.55]
["bitfinex","ETHUSD",1727791685676,4.34900054,2582.7,2582.2,0.55]
["bitfinex","ETHUSD",1727791686001,0.02408251,2582.7,2582.4,4.42235]
["bitfinex","ETHUSD",1727791686152,3.89555251,2583.0,2582.4,0.55]
["bitfinex","ETHUSD",1727791686353,3.87163,2582.9,2582.2,0.55]
["bitfinex","ETHUSD",1727791686550,0.02408251,2582.8,2582.2,4.42256]
["bitfinex","ETHUSD",1727791686876,0.02408251,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1727791687079,0.02408251,2582.8,2582.4,0.55]
["bitfinex","ETHUSD",1727791687247,1.3524,2582.7,2582.2,0.55]
["bitfinex","ETHUSD",1727791687449,0.02408251,2582.6,2582.2,4.42266]
["bitfinex","ETHUSD",1727791687692,1.3524,2583.1,2582.5,3.87217]
["bitfinex","ETHUSD",1727791687866,0.02408251,2583.0,2582.7,3.87188]
["bitfinex","ETHUSD",1727791688189,0.02408251,2583.0,2582.6,0.55]
["bitfinex","ETHUSD",1727791688348,0.02408251,2583.1,2582.8,4.42171]
["bitfinex","ETHUSD",1727791688553,0.02408251,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1727791688791,1.3449,2583.7,2583.0,0.55]
["bitfinex","ETHUSD",1727791688792,3.89476251,2583.6,2583.0,0.55]
["bitfinex","ETHUSD",1727791689097,0.02328251,2583.6,2583.2,3.87106]
["bitfinex","ETHUSD",1727791689297,0.02328251,2583.6,2583.3,0.55]
["bitfinex","ETHUSD",1727791689509,0.02328251,2583.9,2583.3,4.42093]
["bitfinex","ETHUSD",1727791689652,3.89345251,2583.9,2583.3,8.29186]
["bitfinex","ETHUSD",1727791689998,3.86764,2584.0,2583.5,0.55]
["bitfinex","ETHUSD",1727791690202,1.4108,2584.3,2583.6,0.55]
["bitfinex","ETHUSD",1727791690354,1.4108,2584.3,2582.9,5.18811]
["bitfinex","ETHUSD",1727791690654,3.87031,2583.3,2582.7,0.55]
["bitfinex","ETHUSD",1727791690853,1.4293,2583.6,2582.7,0.55]
["bitfinex","ETHUSD",1727791690854,3.87117,2583.2,2582.7,0.55]
["bitfinex","ETHUSD",1727791691310,6.78194,2583.4,2582.7,4.4219]
["bitfinex","ETHUSD",1727791691601,3.87053,2583.1,2582.7,0.55]
["bitfinex","ETHUSD",1727791691801,1.32184998,2583.4,2582.3,1.3759]
["bitfinex","ETHUSD",1727791691985,3.87168,2582.9,2582.3,5.24832]
["bitfinex","ETHUSD",1727791692294,3.87088,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1727791692507,3.86528,2582.9,2582.3,1.3759]
["bitfinex","ETHUSD",1727791692709,3.86448,2582.9,2582.3,1.3759]
["bitfinex","ETHUSD",1727791692908,3.87167,2582.9,2582.3,1.3759]
["bitfinex","ETHUSD",1727791693085,3.87099,2582.8,2582.3,1.3759]
["bitfinex","ETHUSD",1727791693284,3.87007,2582.9,2582.4,3.87235]
["bitfinex","ETHUSD",1727791693477,3.87007,2582.9,2582.3,5.24833]
["bitfinex","ETHUSD",1727791693671,1.3171,2583.3,2582.4,0.07744412]
["bitfinex","ETHUSD",1727791693906,3.87089,2583.4,2582.9,0.55]
["bitfinex","ETHUSD",1727791694107,3.87083,2583.5,2582.9,5.82862]
["bitfinex","ETHUSD",1727791694273,3.87003,2583.5,2582.9,5.82862]
["bitfinex","ETHUSD",1727791694474,1.3171,2583.6,2582.9,1.9571]
["bitfinex","ETHUSD",1727791694675,1.3171,2583.6,2583.2,0.55]
["bitfinex","ETHUSD",1727791694905,3.87044,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1727791695142,3.87028,2583.8,2583.2,0.55]
["bitfinex","ETHUSD",1727791695433,3.87052,2583.7,2583.2,0.55]
["bitfinex","ETHUSD",1727791695727,3.86948,2583.8,2583.1,3.87123]
["bitfinex","ETHUSD",1727791695728,3.86975,2584.2,2583.6,4.42055]
["bitfinex","ETHUSD",1727791695930,5.27338,2584.7,2584.0,3.86996]
["bitfinex","ETHUSD",1727791696147,3.86909,2584.6,2584.1,0.55]
["bitfinex","ETHUSD",1727791696487,5.27333,2584.7,2584.0,0.55]
["bitfinex","ETHUSD",1727791696733,1.4044,2584.7,2584.0,0.55]
["bitfinex","ETHUSD",1727791696942,5.0072598,2585.1,2584.4,0.55]
["bitfinex","ETHUSD",1727791696943,5.25606,2585.1,2584.4,0.55]
["bitfinex","ETHUSD",1727791697096,3.86807,2585.3,2584.7,0.55]
["bitfinex","ETHUSD",1727791697296,1.3877,2585.5,2584.9,0.55]
["bitfinex","ETHUSD",1727791697518,3.86795,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1727791697725,4.393515,2585.4,2584.9,0.55]
["bitfinex","ETHUSD",1727791698230,5.25192,2585.8,2585.1,3.86832]
["bitfinex","ETHUSD",1727791698546,3.867,2586.0,2585.2,4.41814]
["bitfinex","ETHUSD",1727791698698,5.25131,2586.2,2585.2,4.41813]
["bitfinex","ETHUSD",1727791698896,5.25131,2586.2,2584.8,1.324]
["bitfinex","ETHUSD",1727791698897,1.3846,2586.2,2585.6,3.86756]
["bitfinex","ETHUSD",1727791699103,3.86656,2586.3,2585.7,0.55]
["bitfinex","ETHUSD",1727791699323,0.773295,2586.2,2585.7,0.55]
["bitfinex","ETHUSD",1727791700411,3.86628,2586.5,2585.9,0.55]
["bitfinex","ETHUSD",1727791700638,7.63184249,2586.6,2585.6,1.3105]
["bitfinex","ETHUSD",1727791700946,2.62458269,2586.6,2585.9,3.86707]
["bitfinex","ETHUSD",1727791701159,1.18088269,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1727791701443,1.18088269,2586.6,2586.4,4.41637]
["bitfinex","ETHUSD",1727791701645,1.18088269,2586.6,2586.5,3.86622]
["bitfinex","ETHUSD",1727791701808,1.18088269,2586.6,2586.5,4.49339071]
["bitfinex","ETHUSD",1727791702000,1.18088269,2586.6,2586.5,4.41622]
["bitfinex","ETHUSD",1727791702315,1.18088269,2586.6,2586.5,5.82442]
["bitfinex","ETHUSD",1727791702501,1.18088269,2586.6,2586.5,1.9582]
["bitfinex","ETHUSD",1727791702734,1.18088269,2586.6,2586.5,0.55]
["bitfinex","ETHUSD",1727791702933,1.18088269,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1727791703380,1.45623876,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1727791703876,1.18088269,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1727791704085,8.8722098,2587.4,2586.3,0.55]
["bitfinex","ETHUSD",1727791704086,3.86582,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1727791704681,3.86549,2587.0,2586.4,3.86635]
["bitfinex","ETHUSD",1727791704882,3.86549,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1727791705383,3.86549,2587.0,2586.2,5.26602]
["bitfinex","ETHUSD",1727791705384,3.86549,2587.0,2586.3,0.55]
["bitfinex","ETHUSD",1727791705534,3.86587,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1727791705733,7.73174,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1727791705935,0.386549,2586.9,2586.3,4.41652]
["bitfinex","ETHUSD",1727791706181,4.252189,2586.9,2586.3,0.55]
["bitfinex","ETHUSD",1727791706331,3.86543,2587.1,2586.5,4.41621]
["bitfinex","ETHUSD",1727791706569,3.86534,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1727791706782,3.86507,2587.3,2586.7,0.55]
["bitfinex","ETHUSD",1727791707008,3.86534,2587.1,2586.6,0.55]
["bitfinex","ETHUSD",1727791707517,0.56450842,2587.3,2586.4,0.55]
["bitfinex","ETHUSD",1727791707518,3.86574,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1727791707869,10.05306249,2587.4,2586.3,3.86641]
["bitfinex","ETHUSD",1727791707870,3.86587,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1727791708074,3.86611,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1727791708383,3.86623,2586.5,2586.2,1.3994]
["bitfinex","ETHUSD",1727791708718,5.0072598,2587.0,2586.2,5.26597]
["bitfinex","ETHUSD",1727791708719,3.86584,2586.8,2586.2,5.26597]
["bitfinex","ETHUSD",1727791708874,3.86525,2587.2,2586.5,3.86614]
["bitfinex","ETHUSD",1727791709077,0.96188107,2587.2,2586.3,7.73285]
["bitfinex","ETHUSD",1727791709413,1.18088269,2587.4,2586.3,7.73285]
["bitfinex","ETHUSD",1727791709414,7.7309,2587.1,2586.4,3.86627]
["bitfinex","ETHUSD",1727791709619,3.86561,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1727791710373,3.86543,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1727791710374,3.86564,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1727791710611,3.86564,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1727791710783,3.86564,2586.9,2586.3,0.55]
["bitfinex","ETHUSD",1727791710986,3.86609,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1727791711200,3.86605,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1727791711373,3.86608,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1727791711775,4.252464,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1727791712079,3.86582,2586.8,2586.3,4.4164]
["bitfinex","ETHUSD",1727791712326,3.86608,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1727791712613,3.8659,2586.8,2586.3,4.41648]
["bitfinex","ETHUSD",1727791712773,4.639042,2586.8,2586.3,4.41648]
["bitfinex","ETHUSD",1727791713087,4.639042,2586.8,2586.3,8.28296]
["bitfinex","ETHUSD",1727791713291,5.0072598,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1727791713292,3.86527,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1727791713487,1.18088269,2587.3,2586.7,0.55]
["bitfinex","ETHUSD",1727791713488,3.86564,2586.9,2586.7,0.55]
["bitfinex","ETHUSD",1727791713813,3.86543,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1727791714033,3.86548,2587.0,2586.7,0.55]
["bitfinex","ETHUSD",1727791714175,4.252028,2587.0,2586.5,4.41622]
["bitfinex","ETHUSD",1727791714377,8.117648,2587.0,2586.5,0.55]
["bitfinex","ETHUSD",1727791714717,3.86595,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1727791715018,3.86608,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1727791715221,3.86623,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1727791715387,3.86608,2586.6,2586.3,0.55]
["bitfinex","ETHUSD",1727791715777,3.86623,2586.5,2586.3,0.55]
["bitfinex","ETHUSD",1727791716210,3.86623,2586.5,2586.2,1.3994]
["bitfinex","ETHUSD",1727791716413,4.639461,2586.5,2586.0,0.55]
["bitfinex","ETHUSD",1727791716623,0.773231,2586.5,2585.9,1.4226]
["bitfinex","ETHUSD",1727791716774,3.86625,2586.5,2585.9,1.4226]
["bitfinex","ETHUSD",1727791716975,3.866,2586.7,2585.9,1.4226]
["bitfinex","ETHUSD",1727791719902,1.57267801,2587.9,2587.7,3.8643]
["bitfinex","ETHUSD",1727791720101,1.57267801,2588.1,2587.8,1.3625]
["bitfinex","ETHUSD",1727791720340,3.86433,2587.8,2587.4,1.3625]
["bitfinex","ETHUSD",1727791720630,1.57267801,2588.1,2587.2,3.86517]
["bitfinex","ETHUSD",1727791720631,8.52971392,2588.1,2587.2,3.86517]
["bitfinex","ETHUSD",1727791720836,3.86436,2587.8,2587.3,0.05816313]
["bitfinex","ETHUSD",1727791721127,3.86452,2587.7,2587.1,0.55]
["bitfinex","ETHUSD",1727791721434,3.86468,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1727791721636,3.86503,2587.3,2587.0,1.3625]
["bitfinex","ETHUSD",1727791721939,3.86533,2587.1,2586.5,1.9504]
["bitfinex","ETHUSD",1727791722139,0.386533,2587.0,2586.5,5.81662]
["bitfinex","ETHUSD",1727791722302,0.386533,2587.0,2586.6,3.86603]
["bitfinex","ETHUSD",1727791722637,1.3422,2587.6,2586.5,1.9504]
["bitfinex","ETHUSD",1727791722943,3.86448,2587.7,2586.9,1.313]
["bitfinex","ETHUSD",1727791723235,3.86432,2587.8,2587.2,3.86509]
["bitfinex","ETHUSD",1727791723433,3.86432,2587.8,2587.0,0.55]
["bitfinex","ETHUSD",1727791723434,2.5646394,2588.0,2587.6,1.313]
["bitfinex","ETHUSD",1727791723646,5.43666801,2588.0,2587.6,1.313]
["bitfinex","ETHUSD",1727791723810,1.57267801,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1727791724145,1.57267801,2588.0,2587.9,0.55]
["bitfinex","ETHUSD",1727791724308,1.57267801,2588.0,2587.6,5.17749]
["bitfinex","ETHUSD",1727791724513,1.57267801,2588.0,2587.7,0.55]
["bitfinex","ETHUSD",1727791725650,1.57267801,2588.0,2587.7,4.41442]
["bitfinex","ETHUSD",1727791725941,1.57267801,2588.0,2587.7,4.41435]
["bitfinex","ETHUSD",1727791726533,1.57267801,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1727791726751,1.57267801,2588.1,2587.8,0.02183678]
["bitfinex","ETHUSD",1727791726918,1.57267801,2588.1,2587.9,3.86403]
["bitfinex","ETHUSD",1727791727127,1.57267801,2588.1,2588.0,3.88581509]
["bitfinex","ETHUSD",1727791727308,1.57267801,2588.1,2588.0,5.82701509]
["bitfinex","ETHUSD",1727791727712,1.57267801,2588.2,2588.1,3.86383]
["bitfinex","ETHUSD",1727791728050,1.57267801,2588.2,2588.1,29.732108]
["bitfinex","ETHUSD",1727791728246,3.52245412,2588.3,2588.2,7.41368]
["bitfinex","ETHUSD",1727791728433,3.52245412,2588.3,2588.2,8.85078]
["bitfinex","ETHUSD",1727791728633,2.33973133,2588.7,2588.4,5.85049]
["bitfinex","ETHUSD",1727791728634,1.94977611,2588.5,2588.4,5.85049]
["bitfinex","ETHUSD",1727791729145,2.33973133,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1727791729330,2.73454731,2588.8,2588.5,3.86324]
["bitfinex","ETHUSD",1727791729539,1.21756192,2589.0,2588.6,3.0]
["bitfinex","ETHUSD",1727791729711,1.21756192,2589.0,2588.9,7.41263]
["bitfinex","ETHUSD",1727791730050,3.9168419,2589.7,2589.6,0.55]
["bitfinex","ETHUSD",1727791730348,3.9168419,2589.7,2589.6,8.92397296]
["bitfinex","ETHUSD",1727791730545,0.6,2590.4,2589.9,3.86115]
["bitfinex","ETHUSD",1727791730546,3.9168419,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1727791730749,3.9168419,2590.0,2589.7,1.445]
["bitfinex","ETHUSD",1727791730966,4.30852609,2590.0,2589.7,1.445]
["bitfinex","ETHUSD",1727791731251,3.9168419,2589.9,2589.7,1.445]
["bitfinex","ETHUSD",1727791731406,3.9168419,2589.9,2589.4,5.21279]
["bitfinex","ETHUSD",1727791731612,3.9168419,2589.8,2589.4,1.351]
["bitfinex","ETHUSD",1727791731834,3.86116,2589.9,2589.0,1.351]
["bitfinex","ETHUSD",1727791731835,3.9168419,2589.7,2589.0,1.351]
["bitfinex","ETHUSD",1727791732025,1.3207,2589.9,2589.0,5.21346]
["bitfinex","ETHUSD",1727791732026,7.7785419,2589.6,2589.0,5.21346]
["bitfinex","ETHUSD",1727791732225,3.9168419,2589.6,2589.0,5.21346]
["bitfinex","ETHUSD",1727791732429,11.6402119,2589.6,2589.0,1.351]
["bitfinex","ETHUSD",1727791732774,3.86203,2589.4,2589.0,1.351]
["bitfinex","ETHUSD",1727791732936,3.9168419,2589.5,2589.4,1.3527]
["bitfinex","ETHUSD",1727791733235,3.9168419,2589.6,2589.5,3.86163]
["bitfinex","ETHUSD",1727791733615,3.9168419,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1727791733816,3.9168419,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1727791734134,3.89651406,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1727791734540,3.8608,2590.2,2589.5,3.86162]
["bitfinex","ETHUSD",1727791734845,3.89651363,2589.7,2589.4,5.21451]
["bitfinex","ETHUSD",1727791735155,3.89651363,2589.7,2589.2,3.0]
["bitfinex","ETHUSD",1727791735156,3.89651363,2589.6,2589.1,5.21086]
["bitfinex","ETHUSD",1727791735324,3.24695535,2589.3,2589.1,5.21086]
["bitfinex","ETHUSD",1727791735731,3.24695535,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727791736517,3.24695535,2589.3,2589.2,4.41219]
["bitfinex","ETHUSD",1727791736725,3.24695535,2589.3,2589.2,3.86219]
["bitfinex","ETHUSD",1727791737111,3.24695535,2589.3,2589.2,21.55982747]
["bitfinex","ETHUSD",1727791737308,3.24695535,2589.5,2589.3,7.41204]
["bitfinex","ETHUSD",1727791737558,3.89651363,2589.7,2589.6,4.4116]
["bitfinex","ETHUSD",1727791738060,3.89651363,2589.7,2589.6,5.8557]
["bitfinex","ETHUSD",1727791738413,3.89651363,2589.7,2589.6,8.93291514]
["bitfinex","ETHUSD",1727791738616,3.89651363,2589.7,2589.6,8.8557]
["bitfinex","ETHUSD",1727791739136,0.6,2590.4,2589.7,6.86145]
["bitfinex","ETHUSD",1727791739313,0.90351756,2590.3,2590.0,3.86091]
["bitfinex","ETHUSD",1727791739755,0.90351756,2590.3,2589.9,7.72206]
["bitfinex","ETHUSD",1727791739916,0.90351756,2590.3,2589.9,3.86101]
["bitfinex","ETHUSD",1727791740111,0.90351756,2590.3,2590.0,3.86098]
["bitfinex","ETHUSD",1727791740314,4.57488561,2590.3,2589.9,3.86101]
["bitfinex","ETHUSD",1727791740529,3.86074,2590.2,2589.7,3.86134]
["bitfinex","ETHUSD",1727791740760,4.57488561,2590.3,2589.6,1.4441]
["bitfinex","ETHUSD",1727791741118,4.57488561,2590.2,2589.7,3.86131]
["bitfinex","ETHUSD",1727791741320,5.03237417,2590.1,2589.7,3.86131]
["bitfinex","ETHUSD",1727791741564,8.89335417,2590.1,2589.6,1.4441]
["bitfinex","ETHUSD",1727791741712,10.30545417,2590.1,2589.5,3.86165]
["bitfinex","ETHUSD",1727791742269,3.86145,2589.7,2589.1,3.86225]
["bitfinex","ETHUSD",1727791742416,3.90280901,2589.2,2589.1,3.86225]
["bitfinex","ETHUSD",1727791742613,3.90280901,2589.2,2588.9,5.28234]
["bitfinex","ETHUSD",1727791742814,7.76499901,2589.2,2588.6,9.14573]
["bitfinex","ETHUSD",1727791743023,3.25254707,2588.7,2588.4,3.86331]
["bitfinex","ETHUSD",1727791743248,3.25254707,2588.5,2588.4,3.86324]
["bitfinex","ETHUSD",1727791743554,3.25254707,2588.5,2588.0,3.86389]
["bitfinex","ETHUSD",1727791743755,3.86303,2588.7,2588.1,3.86381]
["bitfinex","ETHUSD",1727791743756,3.25314758,2588.4,2588.1,3.86381]
["bitfinex","ETHUSD",1727791743958,3.25314758,2588.3,2587.6,1.3489]
["bitfinex","ETHUSD",1727791744193,2.36029183,2587.7,2587.6,1.3489]
["bitfinex","ETHUSD",1727791744408,2.75367381,2587.9,2587.6,1.3489]
["bitfinex","ETHUSD",1727791744561,2.75367381,2587.8,2587.6,5.21346]
["bitfinex","ETHUSD",1727791744761,2.75367381,2587.8,2587.6,5.21347]
["bitfinex","ETHUSD",1727791745003,2.75367381,2587.8,2587.6,1.3489]
["bitfinex","ETHUSD",1727791745311,2.75367381,2587.7,2587.5,0.03885989]
["bitfinex","ETHUSD",1727791745459,2.75367381,2587.6,2587.5,0.0772817]
["bitfinex","ETHUSD",1727791745659,2.75367381,2587.6,2587.5,0.07726675]
["bitfinex","ETHUSD",1727791745897,2.75481211,2587.7,2587.6,3.86458]
["bitfinex","ETHUSD",1727791746099,2.75481211,2587.7,2587.6,3.94184376]
["bitfinex","ETHUSD",1727791746311,3.25314758,2587.9,2587.6,3.94184376]
["bitfinex","ETHUSD",1727791746312,3.25314758,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1727791746482,3.25314758,2587.9,2586.7,0.87245267]
["bitfinex","ETHUSD",1727791746483,3.25314758,2587.9,2587.3,3.86495]
["bitfinex","ETHUSD",1727791746665,2.36168968,2587.4,2587.1,9.14316]
["bitfinex","ETHUSD",1727791746870,3.86454,2587.7,2587.1,1.4126]
["bitfinex","ETHUSD",1727791746871,2.36168968,2587.3,2587.1,1.4126]
["bitfinex","ETHUSD",1727791747085,2.36168968,2587.3,2586.7,1.3933]
["bitfinex","ETHUSD",1727791747314,2.36160096,2587.1,2587.0,3.86537]
["bitfinex","ETHUSD",1727791747481,2.36160096,2587.1,2587.0,3.94266627]
["bitfinex","ETHUSD",1727791747661,2.36160096,2587.1,2587.0,3.86537]
["bitfinex","ETHUSD",1727791747868,2.36160096,2587.1,2587.0,3.94193958]
["bitfinex","ETHUSD",1727791748078,2.36160096,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727791748271,2.36160096,2587.1,2587.0,5.25378]
["bitfinex","ETHUSD",1727791748471,2.36160096,2587.2,2587.1,3.86533]
["bitfinex","ETHUSD",1727791748702,2.75520112,2587.4,2587.1,3.86533]
["bitfinex","ETHUSD",1727791749017,2.75520112,2587.3,2587.1,3.86533]
["bitfinex","ETHUSD",1727791749180,2.75520112,2587.3,2586.8,3.8657]
["bitfinex","ETHUSD",1727791749392,2.36243826,2587.0,2586.9,3.86563]
["bitfinex","ETHUSD",1727791749910,2.36243826,2587.0,2586.8,3.8657]
["bitfinex","ETHUSD",1727791750104,2.36243826,2586.9,2586.8,3.8657]
["bitfinex","ETHUSD",1727791750305,3.86488,2587.4,2586.8,7.73138]
["bitfinex","ETHUSD",1727791750515,1.3937,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1727791750729,1.3937,2587.3,2586.6,3.86595]
["bitfinex","ETHUSD",1727791750874,1.3937,2587.3,2586.6,3.86597]
["bitfinex","ETHUSD",1727791751075,1.3937,2587.3,2586.8,7.73139]
["bitfinex","ETHUSD",1727791751316,3.8652,2587.2,2586.6,3.86598]
["bitfinex","ETHUSD",1727791751534,3.8657,2586.9,2586.4,3.86628]
["bitfinex","ETHUSD",1727791751806,3.86579,2586.8,2586.2,3.86664]
["bitfinex","ETHUSD",1727791752110,3.86602,2586.7,2586.1,1.3422]
["bitfinex","ETHUSD",1727791752326,5.22732,2586.7,2585.8,1.3422]
["bitfinex","ETHUSD",1727791752521,5.22732,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1727791752522,1.3613,2586.7,2586.2,3.86658]
["bitfinex","ETHUSD",1727791752814,1.3613,2586.7,2586.3,3.86644]
["bitfinex","ETHUSD",1727791753006,5.18891,2587.1,2586.5,3.86609]
["bitfinex","ETHUSD",1727791753169,5.18891,2587.1,2586.6,3.94338238]
["bitfinex","ETHUSD",1727791753574,9.05435,2587.1,2586.6,0.07731238]
["bitfinex","ETHUSD",1727791753795,5.707801,2587.1,2586.6,3.94337238]
["bitfinex","ETHUSD",1727791753984,5.707801,2587.1,2586.6,0.07731238]
["bitfinex","ETHUSD",1727791753985,5.18891,2587.1,2586.6,0.07731238]
["bitfinex","ETHUSD",1727791754512,1.3235,2587.1,2586.6,3.94338238]
["bitfinex","ETHUSD",1727791754675,3.86556,2587.0,2586.5,3.86609]
["bitfinex","ETHUSD",1727791755078,3.86601,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1727791755325,3.86607,2586.7,2586.0,3.86691]
["bitfinex","ETHUSD",1727791755541,5.26557,2586.5,2585.7,7.92664]
["bitfinex","ETHUSD",1727791755740,3.86694,2586.1,2585.7,0.192]
["bitfinex","ETHUSD",1727791756038,1.3992,2586.5,2585.3,4.67499714]
["bitfinex","ETHUSD",1727791756039,5.26551,2586.5,2585.3,3.86799]
["bitfinex","ETHUSD",1727791756233,3.86647,2586.4,2585.8,3.86718]
["bitfinex","ETHUSD",1727791756399,3.86647,2586.4,2585.4,0.07733551]
["bitfinex","ETHUSD",1727791756400,0.913198,2586.3,2585.5,3.86763]
["bitfinex","ETHUSD",1727791756619,3.8669,2586.1,2585.5,7.73523]
["bitfinex","ETHUSD",1727791756813,3.86671,2586.2,2585.6,3.86745]
["bitfinex","ETHUSD",1727791756986,3.86684,2586.1,2585.6,3.86745]
["bitfinex","ETHUSD",1727791757193,1.3992,2586.5,2585.2,4.3192]
["bitfinex","ETHUSD",1727791757435,3.86703,2586.0,2585.2,1.3192]
["bitfinex","ETHUSD",1727791757634,3.86703,2586.0,2585.4,3.86783]
["bitfinex","ETHUSD",1727791757930,3.86712,2585.9,2585.4,3.86783]
["bitfinex","ETHUSD",1727791758133,3.86712,2585.9,2585.3,3.86789]
["bitfinex","ETHUSD",1727791758134,3.86729,2585.8,2585.3,3.86789]
["bitfinex","ETHUSD",1727791758343,3.86768,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1727791758642,3.8678,2585.5,2584.9,5.31913]
["bitfinex","ETHUSD",1727791758795,3.86743,2585.7,2585.1,3.86831]
["bitfinex","ETHUSD",1727791758994,3.86768,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1727791759193,3.86769,2585.6,2584.9,3.86853]
["bitfinex","ETHUSD",1727791759423,3.86772,2585.5,2584.9,7.73706]
["bitfinex","ETHUSD",1727791759624,3.86772,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1727791759824,3.86772,2585.5,2584.9,7.73706]
["bitfinex","ETHUSD",1727791760026,3.86772,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1727791760190,4.393663,2585.7,2585.1,3.8683]
["bitfinex","ETHUSD",1727791760390,4.393663,2585.7,2585.0,3.86843]
["bitfinex","ETHUSD",1727791760697,4.393663,2585.7,2585.2,3.86814]
["bitfinex","ETHUSD",1727791761049,3.86747,2585.7,2585.2,3.86814]
["bitfinex","ETHUSD",1727791761227,3.86747,2585.7,2585.2,3.86809]
["bitfinex","ETHUSD",1727791761397,3.86747,2585.7,2585.0,3.86832]
["bitfinex","ETHUSD",1727791761597,1.342,2584.9,2584.3,3.86943]
["bitfinex","ETHUSD",1727791761796,5.0072598,2584.7,2584.1,3.86969]
["bitfinex","ETHUSD",1727791763920,1.342,2584.9,2583.9,3.0]
["bitfinex","ETHUSD",1727791764118,1.342,2584.9,2584.4,3.86926]
["bitfinex","ETHUSD",1727791764336,1.342,2584.9,2584.2,3.8696]
["bitfinex","ETHUSD",1727791764337,3.86893,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1727791764533,9.0795,2584.9,2584.2,3.86953]
["bitfinex","ETHUSD",1727791764735,3.86885,2584.8,2584.2,3.86953]
["bitfinex","ETHUSD",1727791764934,5.21074,2584.9,2584.2,3.86953]
["bitfinex","ETHUSD",1727791764935,3.86893,2584.7,2584.2,3.86953]
["bitfinex","ETHUSD",1727791765247,1.342,2584.9,2584.2,3.86957]
["bitfinex","ETHUSD",1727791765465,3.86901,2584.7,2584.1,3.86968]
["bitfinex","ETHUSD",1727791765755,3.869,2584.7,2584.1,3.86968]
["bitfinex","ETHUSD",1727791765908,3.869,2584.7,2584.2,3.86963]
["bitfinex","ETHUSD",1727791766110,5.84562598,2584.9,2583.7,6.87039]
["bitfinex","ETHUSD",1727791766111,1.97692598,2584.9,2583.9,3.87002]
["bitfinex","ETHUSD",1727791766460,3.86907,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1727791766640,3.86908,2584.6,2584.2,0.07738459]
["bitfinex","ETHUSD",1727791767349,9.07947,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1727791767508,5.21073,2584.9,2584.4,0.0773786]
["bitfinex","ETHUSD",1727791767712,1.342,2584.9,2584.5,3.86907]
["bitfinex","ETHUSD",1727791767914,1.342,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1727791767915,3.86892,2584.7,2584.3,3.86941]
["bitfinex","ETHUSD",1727791768323,5.21064,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1727791768324,5.21064,2584.9,2584.3,3.86939]
["bitfinex","ETHUSD",1727791768526,1.4043,2585.2,2584.4,0.55]
["bitfinex","ETHUSD",1727791768726,3.86843,2585.1,2584.5,3.86921]
["bitfinex","ETHUSD",1727791768912,7.73689,2585.1,2584.5,3.86921]
["bitfinex","ETHUSD",1727791769143,3.86863,2584.9,2584.4,0.55]
["bitfinex","ETHUSD",1727791769347,3.86863,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1727791770131,3.86863,2584.9,2584.3,7.73882]
["bitfinex","ETHUSD",1727791770332,3.86838,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1727791770534,2.34545598,2585.2,2584.4,3.86927]
["bitfinex","ETHUSD",1727791770535,3.86849,2585.0,2584.5,3.86912]
["bitfinex","ETHUSD",1727791770737,3.86849,2585.0,2584.4,3.86927]
["bitfinex","ETHUSD",1727791770738,3.86869,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1727791770937,3.86879,2584.8,2584.0,1.3775]
["bitfinex","ETHUSD",1727791771163,3.86864,2584.9,2584.3,3.86944]
["bitfinex","ETHUSD",1727791771339,3.86864,2584.9,2584.4,3.8693]
["bitfinex","ETHUSD",1727791771670,3.86864,2584.9,2584.3,3.86943]
["bitfinex","ETHUSD",1727791771823,3.86887,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1727791772024,3.86832,2585.1,2584.1,7.73944]
["bitfinex","ETHUSD",1727791772374,3.869,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1727791773135,3.86862,2584.9,2584.4,3.86928]
["bitfinex","ETHUSD",1727791773352,4.80941598,2585.2,2584.5,3.93847198]
["bitfinex","ETHUSD",1727791773536,5.27144,2585.5,2584.8,3.86866]
["bitfinex","ETHUSD",1727791773537,1.4037,2585.5,2584.8,3.86866]
["bitfinex","ETHUSD",1727791773741,3.8675,2585.7,2584.9,0.07736259]
["bitfinex","ETHUSD",1727791774067,3.86749,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1727791774254,3.86753,2585.7,2585.0,3.86847]
["bitfinex","ETHUSD",1727791774443,3.86752,2585.7,2584.7,0.55]
["bitfinex","ETHUSD",1727791774655,7.73507,2585.7,2585.2,3.86814]
["bitfinex","ETHUSD",1727791774825,1.4691,2585.8,2585.0,3.86845]
["bitfinex","ETHUSD",1727791775021,1.4691,2585.8,2584.9,3.86861]
["bitfinex","ETHUSD",1727791775022,3.86769,2585.6,2584.9,3.86861]
["bitfinex","ETHUSD",1727791775255,3.86794,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1727791775455,3.86769,2585.6,2585.2,3.86815]
["bitfinex","ETHUSD",1727791775639,5.3364,2585.8,2585.2,3.86815]
["bitfinex","ETHUSD",1727791775839,1.4691,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1727791776069,3.86757,2585.6,2585.1,4.41831]
["bitfinex","ETHUSD",1727791776250,3.86757,2585.6,2585.0,3.8684]
["bitfinex","ETHUSD",1727791776251,3.86781,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1727791776571,1.4691,2585.8,2584.9,5.37542]
["bitfinex","ETHUSD",1727791776735,3.86794,2585.4,2584.9,5.37542]
["bitfinex","ETHUSD",1727791777065,3.86791,2585.4,2584.9,3.86852]
["bitfinex","ETHUSD",1727791777266,3.86791,2585.4,2584.7,3.86881]
["bitfinex","ETHUSD",1727791777469,7.736,2585.4,2584.8,3.86872]
["bitfinex","ETHUSD",1727791777653,3.86864,2584.9,2584.3,3.8695]
["bitfinex","ETHUSD",1727791777827,1.4477,2585.1,2584.4,3.86934]
["bitfinex","ETHUSD",1727791778048,1.4477,2585.1,2584.0,1.4507]
["bitfinex","ETHUSD",1727791778049,3.86899,2584.7,2584.1,3.86971]
["bitfinex","ETHUSD",1727791778383,1.979278,2585.1,2584.1,3.86978]
["bitfinex","ETHUSD",1727791778384,3.86921,2584.6,2584.1,3.86978]
["bitfinex","ETHUSD",1727791778683,3.86885,2584.8,2584.3,3.86948]
["bitfinex","ETHUSD",1727791778886,5.31607,2585.1,2584.3,3.86951]
["bitfinex","ETHUSD",1727791779047,5.31607,2585.1,2584.5,3.86914]
["bitfinex","ETHUSD",1727791779244,5.31607,2585.1,2584.0,1.4507]
["bitfinex","ETHUSD",1727791779245,3.86874,2584.9,2584.3,7.73882]
["bitfinex","ETHUSD",1727791779475,3.86874,2584.9,2584.4,3.86933]
["bitfinex","ETHUSD",1727791779857,3.86879,2584.8,2584.3,3.86948]
["bitfinex","ETHUSD",1727791780164,3.86879,2584.8,2584.2,3.86958]
["bitfinex","ETHUSD",1727791780371,3.86879,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1727791780755,3.86879,2584.8,2584.2,3.86958]
["bitfinex","ETHUSD",1727791780955,3.86879,2584.8,2584.2,7.73915]
["bitfinex","ETHUSD",1727791781141,3.86879,2584.8,2584.2,3.86957]
["bitfinex","ETHUSD",1727791781362,3.86879,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1727791782070,3.86896,2584.7,2584.2,7.73916]
["bitfinex","ETHUSD",1727791782254,3.86896,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1727791782443,3.86896,2584.7,2584.0,1.4507]
["bitfinex","ETHUSD",1727791782444,3.86917,2584.6,2584.1,3.86976]
["bitfinex","ETHUSD",1727791782789,3.86896,2584.7,2584.1,3.86976]
["bitfinex","ETHUSD",1727791782938,3.8691,2584.6,2584.1,3.86976]
["bitfinex","ETHUSD",1727791783338,3.86896,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1727791783588,7.73796,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1727791783743,3.86896,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1727791784087,3.86873,2584.9,2584.0,1.4507]
["bitfinex","ETHUSD",1727791784088,3.8687,2584.9,2584.0,1.4507]
["bitfinex","ETHUSD",1727791784288,3.86868,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1727791784577,3.86886,2584.8,2584.3,3.86938]
["bitfinex","ETHUSD",1727791784783,3.86905,2584.7,2584.2,3.86963]
["bitfinex","ETHUSD",1727791784942,3.86905,2584.7,2584.3,3.86946]
["bitfinex","ETHUSD",1727791785138,3.86905,2584.7,2584.2,3.86963]
["bitfinex","ETHUSD",1727791785336,3.86918,2584.6,2584.1,3.86977]
["bitfinex","ETHUSD",1727791785576,3.86925,2584.5,2584.0,9.19046]
["bitfinex","ETHUSD",1727791785743,2.294143,2584.5,2583.7,4.4988]
["bitfinex","ETHUSD",1727791785950,3.86998,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1727791786182,3.87024,2583.9,2583.4,1.4988]
["bitfinex","ETHUSD",1727791786389,5.0072598,2584.1,2583.2,3.87107]
["bitfinex","ETHUSD",1727791786557,3.8703,2583.8,2583.2,3.87107]
["bitfinex","ETHUSD",1727791786743,3.8703,2583.8,2583.0,1.3794]
["bitfinex","ETHUSD",1727791786744,3.8703,2583.8,2583.1,3.87122]
["bitfinex","ETHUSD",1727791786943,3.8703,2583.8,2583.3,3.87092]
["bitfinex","ETHUSD",1727791787147,3.87042,2583.7,2583.1,3.87121]
["bitfinex","ETHUSD",1727791787387,3.8703,2583.8,2583.1,3.87121]
["bitfinex","ETHUSD",1727791787691,4.40002,2583.8,2583.1,3.87121]
["bitfinex","ETHUSD",1727791787843,1.4269,2584.0,2583.3,3.87101]
["bitfinex","ETHUSD",1727791788064,3.87035,2583.8,2583.2,3.87102]
["bitfinex","ETHUSD",1727791788244,3.87058,2583.6,2583.0,5.25081]
["bitfinex","ETHUSD",1727791788487,3.87019,2583.9,2583.2,3.87115]
["bitfinex","ETHUSD",1727791788652,4.90062498,2583.9,2583.2,3.87115]
["bitfinex","ETHUSD",1727791788852,3.87058,2583.6,2583.0,3.87139]
["bitfinex","ETHUSD",1727791789075,5.30414,2583.5,2582.7,1.4365]
["bitfinex","ETHUSD",1727791789282,5.30414,2583.5,2582.8,3.87168]
["bitfinex","ETHUSD",1727791789450,5.30414,2583.5,2582.7,3.87188]
["bitfinex","ETHUSD",1727791789451,3.8711,2583.3,2582.7,3.87188]
["bitfinex","ETHUSD",1727791789861,3.87088,2583.4,2582.7,3.87188]
["bitfinex","ETHUSD",1727791790086,3.87119,2583.2,2582.7,3.87188]
["bitfinex","ETHUSD",1727791790488,6.33527998,2583.5,2582.7,3.87188]
["bitfinex","ETHUSD",1727791790680,3.8709,2583.4,2582.9,3.8716]
["bitfinex","ETHUSD",1727791790880,6.33527998,2583.5,2582.9,3.8716]
["bitfinex","ETHUSD",1727791791062,6.33527998,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1727791791790,6.33527998,2583.5,2582.7,7.74364]
["bitfinex","ETHUSD",1727791791950,3.87087,2583.4,2582.8,3.87162]
["bitfinex","ETHUSD",1727791792155,1.4334,2583.5,2582.8,3.87169]
["bitfinex","ETHUSD",1727791792605,3.87095,2583.4,2582.8,3.87169]
["bitfinex","ETHUSD",1727791792898,7.74191,2583.4,2582.8,3.87169]
["bitfinex","ETHUSD",1727791793140,3.87126,2583.2,2582.6,3.87197]
["bitfinex","ETHUSD",1727791793295,3.8711,2583.3,2582.7,3.87181]
["bitfinex","ETHUSD",1727791793495,1.4334,2583.5,2582.6,3.87197]
["bitfinex","ETHUSD",1727791793496,4.51502598,2583.4,2582.6,3.87197]
["bitfinex","ETHUSD",1727791793697,0.64406598,2583.4,2582.4,5.26727]
["bitfinex","ETHUSD",1727791793892,3.87147,2583.0,2582.4,5.26727]
["bitfinex","ETHUSD",1727791794098,3.87168,2582.9,2582.3,3.87249]
["bitfinex","ETHUSD",1727791794398,3.87176,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1727791794593,3.87176,2582.8,2582.2,3.87253]
["bitfinex","ETHUSD",1727791794800,3.87176,2582.8,2581.9,1.3812]
["bitfinex","ETHUSD",1727791795000,3.87192,2582.7,2582.1,3.87271]
["bitfinex","ETHUSD",1727791795323,3.87222,2582.5,2581.6,3.0]
["bitfinex","ETHUSD",1727791795519,7.74455,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1727791795722,3.87244,2582.4,2581.8,3.87316]
["bitfinex","ETHUSD",1727791795944,3.8726,2582.3,2581.8,3.87316]
["bitfinex","ETHUSD",1727791796096,3.8726,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1727791796297,3.8726,2582.3,2581.7,3.87328]
["bitfinex","ETHUSD",1727791796535,3.87281,2582.1,2581.5,5.24956]
["bitfinex","ETHUSD",1727791796861,3.87257,2582.3,2581.5,1.376]
["bitfinex","ETHUSD",1727791797143,3.87252,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1727791797330,3.87252,2582.3,2581.6,3.87354]
["bitfinex","ETHUSD",1727791797331,3.87281,2582.2,2581.6,3.87354]
["bitfinex","ETHUSD",1727791797831,3.87281,2582.2,2581.7,3.8734]
["bitfinex","ETHUSD",1727791798035,3.87253,2582.3,2581.7,3.87332]
["bitfinex","ETHUSD",1727791798239,3.87297,2582.0,2581.5,5.24957]
["bitfinex","ETHUSD",1727791798415,3.87292,2582.1,2581.5,5.24957]
["bitfinex","ETHUSD",1727791798615,1.3911,2582.0,2581.6,3.87356]
["bitfinex","ETHUSD",1727791798941,1.3911,2582.0,2581.5,3.87357]
["bitfinex","ETHUSD",1727791799497,5.2641,2582.0,2581.5,3.87357]
["bitfinex","ETHUSD",1727791799702,1.3911,2582.0,2581.5,7.7472]
["bitfinex","ETHUSD",1727791800004,1.3911,2582.0,2581.7,3.87341]
["bitfinex","ETHUSD",1727791800205,1.3911,2582.0,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791800436,3.8735,2581.7,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791800669,3.87338,2581.8,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791800980,3.87378,2581.5,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791801186,3.0,2582.4,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791801344,3.87326,2581.8,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791801540,3.87349,2581.7,2581.3,19.5548108]
["bitfinex","ETHUSD",1727791802073,7.74676,2581.8,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791802246,3.87386,2581.4,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791802447,8.8808998,2581.6,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791802793,3.8735,2581.7,2581.3,0.1248108]
["bitfinex","ETHUSD",1727791802956,1.4332,2582.4,2581.7,3.87327]
["bitfinex","ETHUSD",1727791803144,5.30518,2582.7,2582.0,3.87285]
["bitfinex","ETHUSD",1727791803482,3.87207,2582.6,2582.0,3.87285]
["bitfinex","ETHUSD",1727791803683,5.30518,2582.7,2582.2,3.87262]
["bitfinex","ETHUSD",1727791803888,3.87124,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1727791803889,5.27594,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1727791804190,3.87113,2583.3,2582.8,0.07743432]
["bitfinex","ETHUSD",1727791804191,3.87105,2583.3,2582.8,0.07743432]
["bitfinex","ETHUSD",1727791804479,1.4525,2583.0,2581.7,1.4566]
["bitfinex","ETHUSD",1727791804680,1.4525,2583.0,2582.2,3.87258]
["bitfinex","ETHUSD",1727791804681,3.87177,2582.8,2582.2,3.87258]
["bitfinex","ETHUSD",1727791804882,6.4597598,2583.0,2581.7,5.32998]
["bitfinex","ETHUSD",1727791804883,6.4597598,2583.0,2581.7,1.4566]
["bitfinex","ETHUSD",1727791805083,1.4525,2583.0,2582.0,0.55]
["bitfinex","ETHUSD",1727791805382,1.4525,2583.0,2582.4,3.87227]
["bitfinex","ETHUSD",1727791805549,5.32402,2583.0,2582.3,3.87251]
["bitfinex","ETHUSD",1727791805749,3.87186,2582.8,2582.1,3.87272]
["bitfinex","ETHUSD",1727791805982,1.4525,2583.0,2582.4,3.87234]
["bitfinex","ETHUSD",1727791806192,1.3459,2583.3,2582.6,3.87196]
["bitfinex","ETHUSD",1727791806489,1.3459,2583.3,2582.1,1.357]
["bitfinex","ETHUSD",1727791806642,1.3459,2583.3,2582.7,3.87189]
["bitfinex","ETHUSD",1727791806845,3.87147,2583.0,2582.4,3.87236]
["bitfinex","ETHUSD",1727791807070,3.87133,2583.1,2582.5,3.87218]
["bitfinex","ETHUSD",1727791807285,1.3459,2583.3,2582.7,3.87191]
["bitfinex","ETHUSD",1727791807787,5.21694,2583.3,2582.6,3.87196]
["bitfinex","ETHUSD",1727791807958,1.3459,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1727791808176,1.4349,2583.6,2583.0,3.87131]
["bitfinex","ETHUSD",1727791808501,5.30547,2583.6,2583.0,3.87131]
["bitfinex","ETHUSD",1727791808706,5.30547,2583.6,2582.9,0.07742006]
["bitfinex","ETHUSD",1727791808707,1.4349,2583.6,2582.9,3.94901006]
["bitfinex","ETHUSD",1727791809001,5.21154,2584.2,2583.4,1.3533]
["bitfinex","ETHUSD",1727791809208,5.21154,2584.2,2583.5,3.87067]
["bitfinex","ETHUSD",1727791809361,1.3418,2584.2,2583.4,1.3533]
["bitfinex","ETHUSD",1727791809568,5.33228,2584.5,2583.8,3.87017]
["bitfinex","ETHUSD",1727791810202,5.33228,2584.5,2583.9,3.87002]
["bitfinex","ETHUSD",1727791810501,5.33228,2584.5,2583.7,3.87032]
["bitfinex","ETHUSD",1727791810702,3.86954,2584.3,2583.7,3.87032]
["bitfinex","ETHUSD",1727791811001,3.86954,2584.3,2583.2,3.87112]
["bitfinex","ETHUSD",1727791811002,3.87052,2583.7,2583.1,1.4716]
["bitfinex","ETHUSD",1727791811375,5.33422,2583.5,2582.8,3.87167]
["bitfinex","ETHUSD",1727791811577,5.33422,2583.5,2582.7,5.34347]
["bitfinex","ETHUSD",1727791811578,3.87113,2583.3,2582.7,5.34347]
["bitfinex","ETHUSD",1727791811916,3.87019,2583.9,2583.1,3.87119]
["bitfinex","ETHUSD",1727791811917,5.29833,2583.9,2583.1,3.87119]
["bitfinex","ETHUSD",1727791812204,3.87036,2583.8,2583.1,3.87119]
["bitfinex","ETHUSD",1727791812405,3.87039,2583.8,2583.1,3.87119]
["bitfinex","ETHUSD",1727791812702,5.29833,2583.9,2583.1,3.87127]
["bitfinex","ETHUSD",1727791812703,7.74095,2583.7,2583.1,3.87127]
["bitfinex","ETHUSD",1727791812887,3.87097,2583.4,2582.7,5.3434]
["bitfinex","ETHUSD",1727791813109,3.8708,2583.5,2582.9,3.8716]
["bitfinex","ETHUSD",1727791813312,3.87046,2583.7,2583.0,3.87145]
["bitfinex","ETHUSD",1727791813621,5.29839,2583.9,2583.4,3.87076]
["bitfinex","ETHUSD",1727791813622,1.4282,2583.9,2583.4,3.87076]
["bitfinex","ETHUSD",1727791813918,3.87006,2584.0,2583.4,5.22016]
["bitfinex","ETHUSD",1727791814089,5.30475,2584.2,2583.5,3.8707]
["bitfinex","ETHUSD",1727791814090,9.17454,2584.2,2583.5,3.8707]
["bitfinex","ETHUSD",1727791814291,9.17454,2584.2,2583.3,3.871]
["bitfinex","ETHUSD",1727791814292,3.87001,2584.0,2583.3,3.871]
["bitfinex","ETHUSD",1727791814496,3.86984,2584.1,2583.4,3.87073]
["bitfinex","ETHUSD",1727791814692,3.87066,2583.6,2583.1,1.3687]
["bitfinex","ETHUSD",1727791814985,3.87037,2583.8,2583.1,5.23997]
["bitfinex","ETHUSD",1727791815415,3.87014,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1727791815587,3.87073,2583.5,2583.1,1.3687]
["bitfinex","ETHUSD",1727791815789,3.87043,2583.7,2583.1,1.3687]
["bitfinex","ETHUSD",1727791815984,3.87057,2583.6,2583.1,1.3687]
["bitfinex","ETHUSD",1727791816492,3.87086,2583.5,2582.8,5.27897]
["bitfinex","ETHUSD",1727791816692,3.87072,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1727791816921,3.87092,2583.4,2582.8,9.15066]
["bitfinex","ETHUSD",1727791817105,3.87072,2583.5,2582.8,5.27897]
["bitfinex","ETHUSD",1727791817417,3.87042,2583.7,2582.9,0.05838372]
["bitfinex","ETHUSD",1727791817621,0.4644438,2583.7,2582.8,5.27897]
["bitfinex","ETHUSD",1727791817823,3.87125,2583.2,2582.6,3.87192]
["bitfinex","ETHUSD",1727791818014,7.7425,2583.2,2582.6,3.87192]
["bitfinex","ETHUSD",1727791818212,7.74252,2583.2,2582.6,3.87192]
["bitfinex","ETHUSD",1727791818416,3.8716,2583.0,2582.5,1.351]
["bitfinex","ETHUSD",1727791818601,3.8716,2583.0,2582.4,3.87236]
["bitfinex","ETHUSD",1727791818602,5.31073,2583.0,2582.4,3.87236]
["bitfinex","ETHUSD",1727791818999,3.87166,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1727791819318,3.87166,2582.9,2581.3,2.1248108]
["bitfinex","ETHUSD",1727791819319,1.4645,2581.9,2580.8,3.87469]
["bitfinex","ETHUSD",1727791819527,5.0072598,2580.9,2579.7,1.4703]
["bitfinex","ETHUSD",1727791819705,5.0072598,2580.1,2580.0,45.87586]
["bitfinex","ETHUSD",1727791819893,3.87492,2580.7,2580.0,45.87588]
["bitfinex","ETHUSD",1727791820092,5.0072598,2580.7,2580.0,42.0]
["bitfinex","ETHUSD",1727791820696,5.0072598,2580.3,2580.0,42.0]
["bitfinex","ETHUSD",1727791821328,3.87581,2580.1,2580.0,42.0]
["bitfinex","ETHUSD",1727791822094,5.0072598,2580.1,2580.0,42.0]
["bitfinex","ETHUSD",1727791822420,8.8830698,2580.1,2580.0,42.0]
["bitfinex","ETHUSD",1727791822931,5.0072598,2580.1,2580.0,42.0]
["bitfinex","ETHUSD",1727791823366,1.4105,2580.2,2580.0,42.0]
["bitfinex","ETHUSD",1727791823558,3.87581,2580.1,2580.0,42.0]
["bitfinex","ETHUSD",1727791823732,4.792019,2580.1,2580.0,42.0]
["bitfinex","ETHUSD",1727791824137,7.792019,2580.1,2580.0,42.0]
["bitfinex","ETHUSD",1727791824547,14.7849788,2580.1,2580.0,26.75992604]
["bitfinex","ETHUSD",1727791825060,9.777719,2580.1,2580.0,26.75992604]
["bitfinex","ETHUSD",1727791825465,9.227719,2580.1,2580.0,26.75992604]
["bitfinex","ETHUSD",1727791825647,14.2349788,2580.1,2580.0,26.75992604]
["bitfinex","ETHUSD",1727791828662,14.7849788,2580.1,2580.0,26.75992604]
["bitfinex","ETHUSD",1727791828839,14.2349788,2580.1,2580.0,26.75992604]
["bitfinex","ETHUSD",1727791830130,9.227719,2580.1,2580.0,26.75992604]
["bitfinex","ETHUSD",1727791830768,3.87581,2580.1,2580.0,26.75992604]
["bitfinex","ETHUSD",1727791832162,3.92451007,2580.1,2580.0,26.75992604]
["bitfinex","ETHUSD",1727791832876,0.04870007,2580.1,2580.0,26.75992604]
["bitfinex","ETHUSD",1727791833038,0.04870007,2580.1,2580.0,30.63588604]
["bitfinex","ETHUSD",1727791833240,1.4068,2580.7,2580.0,26.75992604]
["bitfinex","ETHUSD",1727791833447,3.87575,2580.2,2580.0,26.75992604]
["bitfinex","ETHUSD",1727791833685,3.87581,2580.1,2580.0,26.75992604]
["bitfinex","ETHUSD",1727791833856,4.6994053,2580.1,2580.0,26.75992604]
["bitfinex","ETHUSD",1727791834949,3.9242493,2580.1,2580.0,26.75992604]
["bitfinex","ETHUSD",1727791835885,0.0484393,2580.1,2580.0,28.13992604]
["bitfinex","ETHUSD",1727791836190,3.87516,2580.6,2580.0,28.68992604]
["bitfinex","ETHUSD",1727791836485,3.87494,2580.7,2580.0,28.13992604]
["bitfinex","ETHUSD",1727791836785,3.92067144,2580.6,2580.0,32.01575604]
["bitfinex","ETHUSD",1727791836951,0.04559144,2580.6,2580.2,3.87554]
["bitfinex","ETHUSD",1727791837148,3.87518,2580.6,2580.0,32.01578604]
["bitfinex","ETHUSD",1727791837485,3.87483,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1727791837818,0.04346409,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1727791837947,3.91846409,2580.7,2580.1,3.87573]
["bitfinex","ETHUSD",1727791838143,3.91846409,2580.7,2580.0,32.01588604]
["bitfinex","ETHUSD",1727791838144,0.04346409,2580.7,2580.0,32.01588604]
["bitfinex","ETHUSD",1727791838385,3.87522,2580.5,2580.0,32.01588604]
["bitfinex","ETHUSD",1727791838605,0.0431036,2580.6,2580.1,3.8757]
["bitfinex","ETHUSD",1727791838829,3.91826875,2580.4,2580.0,28.13992604]
["bitfinex","ETHUSD",1727791839032,0.04340101,2580.5,2580.0,28.13992604]
["bitfinex","ETHUSD",1727791839233,3.87581,2580.1,2580.0,26.75992604]
["bitfinex","ETHUSD",1727791839738,3.91855108,2580.1,2580.0,26.75992604]
["bitfinex","ETHUSD",1727791841118,5.36675108,2580.1,2580.0,26.75992604]
["bitfinex","ETHUSD",1727791841515,8.36675108,2580.1,2580.0,26.75992604]
["bitfinex","ETHUSD",1727791842040,8.91675108,2580.1,2580.0,26.75992604]
["bitfinex","ETHUSD",1727791842213,10.69671917,2580.1,2580.0,26.75992604]
["bitfinex","ETHUSD",1727791842537,10.69671917,2580.1,2580.0,17.76002604]
["bitfinex","ETHUSD",1727791842697,3.87747,2579.0,2578.9,0.2558]
["bitfinex","ETHUSD",1727791843137,3.91666371,2579.0,2578.9,0.2558]
["bitfinex","ETHUSD",1727791843632,0.03919371,2579.0,2578.9,0.2558]
["bitfinex","ETHUSD",1727791843935,3.87689,2579.4,2578.9,0.2558]
["bitfinex","ETHUSD",1727791844233,3.87675,2579.5,2578.9,0.2558]
["bitfinex","ETHUSD",1727791844234,3.91641415,2579.3,2578.9,0.2558]
["bitfinex","ETHUSD",1727791844994,3.87734,2579.1,2578.9,0.2558]
["bitfinex","ETHUSD",1727791845197,3.87747,2579.0,2578.9,0.2558]
["bitfinex","ETHUSD",1727791845396,3.91623935,2579.0,2578.9,0.2558]
["bitfinex","ETHUSD",1727791846035,0.03876935,2579.0,2578.9,0.2558]
["bitfinex","ETHUSD",1727791846701,3.91623935,2579.0,2578.9,0.2558]
["bitfinex","ETHUSD",1727791848401,0.03876935,2579.0,2578.9,0.2558]
["bitfinex","ETHUSD",1727791848799,1.3336,2579.7,2579.0,3.8774]
["bitfinex","ETHUSD",1727791848800,3.87677,2579.5,2579.0,3.8774]
["bitfinex","ETHUSD",1727791849047,1.3336,2579.7,2579.0,3.8774]
["bitfinex","ETHUSD",1727791849048,3.87665,2579.6,2579.1,3.87728]
["bitfinex","ETHUSD",1727791849214,3.87694,2579.4,2578.9,0.2558]
["bitfinex","ETHUSD",1727791849414,1.4735,2579.9,2578.9,0.2558]
["bitfinex","ETHUSD",1727791849415,3.87731,2579.2,2578.9,0.2558]
["bitfinex","ETHUSD",1727791849619,3.87697,2579.4,2578.9,0.2558]
["bitfinex","ETHUSD",1727791849845,3.87696,2579.4,2578.9,0.2558]
["bitfinex","ETHUSD",1727791850340,3.87666,2579.6,2579.0,3.87739]
["bitfinex","ETHUSD",1727791850499,3.87621,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1727791850703,3.87634,2579.8,2579.3,3.87688]
["bitfinex","ETHUSD",1727791851525,3.87599,2580.0,2579.3,3.87694]
["bitfinex","ETHUSD",1727791851840,7.7521,2580.0,2579.4,3.87684]
["bitfinex","ETHUSD",1727791852141,3.87627,2579.8,2579.2,5.33663]
["bitfinex","ETHUSD",1727791852362,3.87701,2579.4,2578.9,1.475]
["bitfinex","ETHUSD",1727791852505,3.87718,2579.2,2578.9,1.475]
["bitfinex","ETHUSD",1727791853549,3.87658,2579.6,2578.7,0.1248108]
["bitfinex","ETHUSD",1727791853550,3.87755,2579.0,2578.7,0.1248108]
["bitfinex","ETHUSD",1727791853853,3.87629,2579.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727791853854,8.29087,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727791854152,8.84087,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727791854442,8.84087,2578.8,2576.0,5.88187]
["bitfinex","ETHUSD",1727791854443,1.5438,2578.1,2577.2,5.41982]
["bitfinex","ETHUSD",1727791854642,7.75878,2577.8,2577.2,5.41982]
["bitfinex","ETHUSD",1727791854848,3.87939,2577.8,2577.2,5.41982]
["bitfinex","ETHUSD",1727791855207,3.87939,2577.8,2577.2,1.5398]
["bitfinex","ETHUSD",1727791855554,3.87903,2578.0,2577.3,0.04892893]
["bitfinex","ETHUSD",1727791855702,3.87903,2578.0,2576.8,3.88068]
["bitfinex","ETHUSD",1727791855703,1.546,2578.8,2577.7,1.4352]
["bitfinex","ETHUSD",1727791855910,3.87815,2578.6,2577.9,3.87912]
["bitfinex","ETHUSD",1727791856221,3.87815,2578.6,2577.8,3.87915]
["bitfinex","ETHUSD",1727791856415,5.0072598,2579.0,2577.8,3.87915]
["bitfinex","ETHUSD",1727791856624,3.87817,2578.6,2577.8,3.87915]
["bitfinex","ETHUSD",1727791856817,3.87817,2578.6,2578.0,3.87886]
["bitfinex","ETHUSD",1727791857051,3.87782,2578.8,2578.3,1.4005]
["bitfinex","ETHUSD",1727791857357,3.87751,2579.0,2578.3,1.4005]
["bitfinex","ETHUSD",1727791857542,3.87697,2579.4,2578.7,1.4384]
["bitfinex","ETHUSD",1727791857727,3.87742,2579.1,2578.7,1.4384]
["bitfinex","ETHUSD",1727791858114,3.87756,2579.0,2578.7,1.4384]
["bitfinex","ETHUSD",1727791858613,3.87771,2578.9,2578.7,1.4384]
["bitfinex","ETHUSD",1727791858817,3.87756,2579.0,2578.7,1.4384]
["bitfinex","ETHUSD",1727791859315,4.652991,2579.0,2578.4,1.5174]
["bitfinex","ETHUSD",1727791859634,3.87773,2578.9,2578.4,1.5174]
["bitfinex","ETHUSD",1727791859839,3.8781,2578.6,2578.4,1.5174]
["bitfinex","ETHUSD",1727791860053,3.87783,2578.8,2578.4,1.5174]
["bitfinex","ETHUSD",1727791860211,3.87749,2579.0,2578.4,1.5174]
["bitfinex","ETHUSD",1727791860412,3.87769,2578.9,2578.4,1.5174]
["bitfinex","ETHUSD",1727791860809,6.87694,2579.4,2578.4,1.5074]
["bitfinex","ETHUSD",1727791860958,3.87732,2579.1,2578.4,1.5074]
["bitfinex","ETHUSD",1727791861280,3.8778,2578.8,2578.4,1.5074]
["bitfinex","ETHUSD",1727791861414,3.87803,2578.7,2578.4,1.5074]
["bitfinex","ETHUSD",1727791861623,3.87753,2579.0,2577.8,3.87916]
["bitfinex","ETHUSD",1727791861932,3.87753,2579.0,2577.6,3.87944]
["bitfinex","ETHUSD",1727791861933,3.87841,2578.4,2577.6,3.87944]
["bitfinex","ETHUSD",1727791862257,3.87887,2578.1,2577.3,3.87998]
["bitfinex","ETHUSD",1727791862416,3.87902,2578.0,2577.4,3.87978]
["bitfinex","ETHUSD",1727791862617,3.87887,2578.1,2577.3,3.87998]
["bitfinex","ETHUSD",1727791862863,3.87887,2578.1,2577.5,7.75933]
["bitfinex","ETHUSD",1727791863024,0.387841,2578.4,2577.5,3.87962]
["bitfinex","ETHUSD",1727791863221,3.8791,2578.0,2576.4,2.0]
["bitfinex","ETHUSD",1727791863431,3.87929,2577.8,2577.1,3.88025]
["bitfinex","ETHUSD",1727791863632,4.26698,2578.0,2577.4,3.87986]
["bitfinex","ETHUSD",1727791863857,4.26698,2578.0,2576.5,2.09500244]
["bitfinex","ETHUSD",1727791863858,3.87937,2577.8,2577.2,1.4687]
["bitfinex","ETHUSD",1727791864065,4.26695,2578.0,2577.2,1.4687]
["bitfinex","ETHUSD",1727791864066,3.87944,2577.7,2577.2,5.34884]
["bitfinex","ETHUSD",1727791864284,0.38791,2578.0,2577.2,5.34884]
["bitfinex","ETHUSD",1727791864285,4.267604,2577.6,2577.2,1.4687]
["bitfinex","ETHUSD",1727791864573,1.848144,2577.6,2576.8,1.4349]
["bitfinex","ETHUSD",1727791864744,3.0,2577.4,2576.5,1.4349]
["bitfinex","ETHUSD",1727791865129,3.88068,2576.9,2576.1,5.5277808]
["bitfinex","ETHUSD",1727791865450,1.4144,2577.0,2576.3,3.88143]
["bitfinex","ETHUSD",1727791865623,3.88058,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1727791865828,3.88084,2576.8,2576.1,4.0065508]
["bitfinex","ETHUSD",1727791866062,3.0,2577.0,2576.1,0.1248108]
["bitfinex","ETHUSD",1727791866263,3.0,2577.0,2576.3,3.88143]
["bitfinex","ETHUSD",1727791866264,3.88059,2577.0,2576.3,3.88143]
["bitfinex","ETHUSD",1727791866472,3.88089,2576.8,2576.1,4.0065708]
["bitfinex","ETHUSD",1727791866632,3.88111,2576.6,2576.1,0.1248108]
["bitfinex","ETHUSD",1727791866835,3.88089,2576.8,2576.1,0.1248108]
["bitfinex","ETHUSD",1727791867178,5.29447,2577.3,2576.2,3.88154]
["bitfinex","ETHUSD",1727791867179,3.88053,2577.0,2576.2,3.88154]
["bitfinex","ETHUSD",1727791867329,3.88024,2577.2,2576.4,3.88126]
["bitfinex","ETHUSD",1727791867528,3.88024,2577.2,2576.5,1.4258]
["bitfinex","ETHUSD",1727791867732,5.30941,2578.0,2577.2,1.4258]
["bitfinex","ETHUSD",1727791867943,5.30941,2578.0,2577.4,3.87984]
["bitfinex","ETHUSD",1727791867944,3.87901,2578.0,2577.4,3.87984]
["bitfinex","ETHUSD",1727791868238,3.92628,2579.8,2577.5,3.9573044]
["bitfinex","ETHUSD",1727791868239,3.87877,2578.2,2577.5,3.9573044]
["bitfinex","ETHUSD",1727791868649,3.87877,2578.2,2577.6,3.87948]
["bitfinex","ETHUSD",1727791868973,3.87814,2578.6,2577.9,3.87908]
["bitfinex","ETHUSD",1727791869187,1.41,2578.7,2577.8,1.5382]
["bitfinex","ETHUSD",1727791869326,1.5171,2577.9,2577.0,1.4679]
["bitfinex","ETHUSD",1727791869544,3.87901,2578.0,2577.0,1.4679]
["bitfinex","ETHUSD",1727791869852,1.5171,2578.6,2577.2,1.4679]
["bitfinex","ETHUSD",1727791870060,3.87868,2578.2,2577.3,3.8799]
["bitfinex","ETHUSD",1727791870271,3.87868,2578.2,2577.2,1.4679]
["bitfinex","ETHUSD",1727791870272,3.87839,2578.4,2577.2,1.4679]
["bitfinex","ETHUSD",1727791870458,3.87873,2578.2,2577.2,5.34806]
["bitfinex","ETHUSD",1727791870658,3.87894,2578.1,2577.2,5.34806]
["bitfinex","ETHUSD",1727791871072,3.87906,2578.0,2577.2,1.4679]
["bitfinex","ETHUSD",1727791871365,3.87916,2577.9,2577.2,1.4679]
["bitfinex","ETHUSD",1727791871577,3.8793,2577.8,2577.2,1.4679]
["bitfinex","ETHUSD",1727791872086,5.32046,2577.9,2577.2,1.4679]
["bitfinex","ETHUSD",1727791872255,3.879,2578.0,2577.2,1.4679]
["bitfinex","ETHUSD",1727791872585,1.549,2578.6,2577.2,1.4679]
["bitfinex","ETHUSD",1727791872786,3.87931,2577.8,2577.2,1.4679]
["bitfinex","ETHUSD",1727791872988,3.87954,2577.7,2577.2,1.4679]
["bitfinex","ETHUSD",1727791873294,3.87988,2577.4,2576.7,1.4484]
["bitfinex","ETHUSD",1727791873488,3.88027,2577.2,2576.2,1.4768]
["bitfinex","ETHUSD",1727791873660,3.88027,2577.2,2576.3,3.8814]
["bitfinex","ETHUSD",1727791873864,1.4336,2577.6,2576.3,3.8814]
["bitfinex","ETHUSD",1727791874061,3.8802,2577.2,2576.3,3.8814]
["bitfinex","ETHUSD",1727791874389,3.88015,2577.3,2576.2,5.35845]
["bitfinex","ETHUSD",1727791874556,3.87993,2577.4,2576.4,3.88137]
["bitfinex","ETHUSD",1727791874968,0.387937,2577.7,2576.6,1.4111]
["bitfinex","ETHUSD",1727791875163,3.88045,2577.1,2576.6,1.4111]
["bitfinex","ETHUSD",1727791875346,3.88045,2577.1,2576.2,1.5151]
["bitfinex","ETHUSD",1727791875347,3.88071,2576.9,2576.2,1.5151]
["bitfinex","ETHUSD",1727791875572,3.88094,2576.7,2576.2,1.5151]
["bitfinex","ETHUSD",1727791875775,3.87962,2577.6,2576.7,3.88078]
["bitfinex","ETHUSD",1727791875971,5.29208,2577.8,2576.8,5.39585]
["bitfinex","ETHUSD",1727791876149,3.87897,2578.0,2577.2,3.88015]
["bitfinex","ETHUSD",1727791876354,3.87897,2578.0,2577.3,0.07737484]
["bitfinex","ETHUSD",1727791876863,3.8787,2578.2,2577.3,3.88001]
["bitfinex","ETHUSD",1727791877073,3.8787,2578.2,2577.4,0.02824925]
["bitfinex","ETHUSD",1727791877074,3.87884,2578.1,2577.4,0.02824925]
["bitfinex","ETHUSD",1727791877278,3.87897,2578.0,2577.2,1.516]
["bitfinex","ETHUSD",1727791877476,3.8787,2578.2,2577.2,1.516]
["bitfinex","ETHUSD",1727791877477,0.54255,2578.2,2577.2,1.516]
["bitfinex","ETHUSD",1727791877665,3.87961,2577.6,2577.2,1.516]
["bitfinex","ETHUSD",1727791877876,3.87973,2577.5,2577.2,1.516]
["bitfinex","ETHUSD",1727791878080,3.87961,2577.6,2577.2,1.516]
["bitfinex","ETHUSD",1727791878081,3.8799,2577.4,2577.2,1.516]
["bitfinex","ETHUSD",1727791878401,3.87961,2577.6,2576.1,0.5121108]
["bitfinex","ETHUSD",1727791878402,3.87961,2577.6,2576.6,2.0129]
["bitfinex","ETHUSD",1727791878573,3.87961,2577.6,2576.8,3.88063]
["bitfinex","ETHUSD",1727791878886,3.87961,2577.6,2576.8,3.88077]
["bitfinex","ETHUSD",1727791879082,3.87961,2577.6,2576.9,0.07680627]
["bitfinex","ETHUSD",1727791879286,3.87961,2577.6,2577.0,1.512]
["bitfinex","ETHUSD",1727791879493,3.87931,2577.8,2577.0,5.39246]
["bitfinex","ETHUSD",1727791879494,3.87934,2577.8,2577.0,5.39246]
["bitfinex","ETHUSD",1727791879696,3.87892,2578.1,2577.4,3.87987]
["bitfinex","ETHUSD",1727791879906,3.87892,2578.1,2577.5,0.07758497]
["bitfinex","ETHUSD",1727791880197,3.87841,2578.4,2577.6,1.512]
["bitfinex","ETHUSD",1727791880500,3.87878,2578.2,2577.6,1.512]
["bitfinex","ETHUSD",1727791880700,3.878,2578.7,2577.6,1.512]
["bitfinex","ETHUSD",1727791880701,3.87883,2578.1,2577.6,1.512]
["bitfinex","ETHUSD",1727791880860,3.87913,2577.9,2577.1,3.88032]
["bitfinex","ETHUSD",1727791881059,1.4355,2578.2,2577.0,1.4048]
["bitfinex","ETHUSD",1727791881060,3.87952,2577.7,2577.0,1.4048]
["bitfinex","ETHUSD",1727791881675,7.75845,2577.9,2577.0,1.4048]
["bitfinex","ETHUSD",1727791881890,6.87891,2578.1,2577.0,1.4048]
["bitfinex","ETHUSD",1727791882166,3.87891,2578.1,2577.2,1.4748]
["bitfinex","ETHUSD",1727791882472,3.87891,2578.1,2577.4,3.87984]
["bitfinex","ETHUSD",1727791882677,3.87906,2578.0,2577.3,3.87993]
["bitfinex","ETHUSD",1727791883072,3.87891,2578.1,2577.4,3.87985]
["bitfinex","ETHUSD",1727791883347,3.8786,2578.3,2577.5,3.87963]
["bitfinex","ETHUSD",1727791883598,3.87826,2578.5,2577.7,1.5374]
["bitfinex","ETHUSD",1727791883812,3.87862,2578.3,2577.7,1.5374]
["bitfinex","ETHUSD",1727791883963,3.87873,2578.2,2577.7,1.5374]
["bitfinex","ETHUSD",1727791884158,3.87858,2578.3,2577.7,1.5374]
["bitfinex","ETHUSD",1727791884404,7.75722,2578.3,2577.7,1.5374]
["bitfinex","ETHUSD",1727791884560,3.87868,2578.2,2577.7,1.5374]
["bitfinex","ETHUSD",1727791885010,4.266086,2578.5,2577.7,1.5374]
["bitfinex","ETHUSD",1727791885175,3.87861,2578.3,2577.7,1.5374]
["bitfinex","ETHUSD",1727791885363,3.878,2578.7,2577.8,4.42922]
["bitfinex","ETHUSD",1727791885713,1.5661,2579.1,2578.1,1.5858]
["bitfinex","ETHUSD",1727791885867,3.87709,2579.3,2578.7,1.5858]
["bitfinex","ETHUSD",1727791886065,3.87649,2579.7,2578.8,3.89799696]
["bitfinex","ETHUSD",1727791886263,3.87661,2579.6,2578.8,0.02034696]
["bitfinex","ETHUSD",1727791886476,3.87687,2579.4,2578.7,1.5858]
["bitfinex","ETHUSD",1727791886699,3.87662,2579.6,2578.8,0.55]
["bitfinex","ETHUSD",1727791886906,3.87662,2579.6,2578.9,1.5858]
["bitfinex","ETHUSD",1727791887118,5.0072598,2580.6,2578.8,4.42763]
["bitfinex","ETHUSD",1727791887119,3.87604,2580.0,2579.2,3.87717]
["bitfinex","ETHUSD",1727791887320,3.87643,2579.7,2579.3,1.5858]
["bitfinex","ETHUSD",1727791887508,3.87586,2580.1,2579.3,1.5858]
["bitfinex","ETHUSD",1727791887686,3.87665,2579.6,2579.3,1.5858]
["bitfinex","ETHUSD",1727791887882,3.87747,2579.0,2578.9,1.5858]
["bitfinex","ETHUSD",1727791888115,7.75477,2579.1,2578.5,1.5858]
["bitfinex","ETHUSD",1727791888343,3.87759,2579.0,2578.5,1.5858]
["bitfinex","ETHUSD",1727791888482,3.87782,2578.8,2578.5,1.5858]
["bitfinex","ETHUSD",1727791888685,3.87755,2579.0,2578.5,1.5858]
["bitfinex","ETHUSD",1727791888887,0.775477,2579.1,2578.5,1.5858]
["bitfinex","ETHUSD",1727791889092,3.87725,2579.2,2578.5,1.5858]
["bitfinex","ETHUSD",1727791889298,3.87707,2579.3,2578.5,1.5858]
["bitfinex","ETHUSD",1727791889498,3.0,2579.7,2578.5,1.5858]
["bitfinex","ETHUSD",1727791889499,3.87659,2579.6,2578.5,1.5858]
["bitfinex","ETHUSD",1727791889710,3.87758,2579.0,2578.5,1.5858]
["bitfinex","ETHUSD",1727791890023,3.87757,2579.0,2578.5,1.5858]
["bitfinex","ETHUSD",1727791890229,3.87764,2578.9,2578.5,1.5858]
["bitfinex","ETHUSD",1727791890520,3.87785,2578.8,2578.5,1.5858]
["bitfinex","ETHUSD",1727791890728,3.87795,2578.7,2578.1,1.6005]
["bitfinex","ETHUSD",1727791890910,3.87793,2578.7,2578.1,6.02931]
["bitfinex","ETHUSD",1727791891111,3.87831,2578.5,2578.1,1.6005]
["bitfinex","ETHUSD",1727791891316,3.87845,2578.4,2578.1,1.6005]
["bitfinex","ETHUSD",1727791891622,3.87822,2578.5,2578.1,1.6005]
["bitfinex","ETHUSD",1727791891823,3.87815,2578.6,2578.1,1.6005]
["bitfinex","ETHUSD",1727791892023,0.775549,2578.8,2578.1,1.6005]
["bitfinex","ETHUSD",1727791892024,3.87789,2578.8,2578.2,3.87855]
["bitfinex","ETHUSD",1727791892183,3.87693,2579.4,2578.2,3.87867]
["bitfinex","ETHUSD",1727791892498,7.7554,2578.9,2578.3,0.55]
["bitfinex","ETHUSD",1727791892831,3.87764,2578.9,2578.1,1.6005]
["bitfinex","ETHUSD",1727791893117,3.87764,2578.9,2578.2,0.55]
["bitfinex","ETHUSD",1727791893533,3.87741,2579.1,2578.2,0.55]
["bitfinex","ETHUSD",1727791893686,3.87712,2579.3,2578.7,1.6368]
["bitfinex","ETHUSD",1727791894660,3.87717,2579.2,2578.7,1.6368]
["bitfinex","ETHUSD",1727791895169,3.87681,2579.5,2579.0,0.55]
["bitfinex","ETHUSD",1727791895329,3.87652,2579.7,2579.0,8.30474]
["bitfinex","ETHUSD",1727791895672,3.87495,2580.7,2579.3,3.87702]
["bitfinex","ETHUSD",1727791895673,3.87622,2579.9,2579.3,3.87702]
["bitfinex","ETHUSD",1727791895828,3.87619,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1727791896162,3.8759,2580.1,2579.7,1.5495]
["bitfinex","ETHUSD",1727791896463,3.87602,2580.0,2579.7,1.5495]
["bitfinex","ETHUSD",1727791897032,3.87539,2580.4,2579.7,1.5495]
["bitfinex","ETHUSD",1727791897266,3.87539,2580.4,2579.0,1.5718]
["bitfinex","ETHUSD",1727791897267,3.87661,2579.6,2579.0,1.5718]
["bitfinex","ETHUSD",1727791897564,3.87695,2579.4,2579.0,1.5718]
["bitfinex","ETHUSD",1727791898065,3.87703,2579.3,2579.0,1.5718]
["bitfinex","ETHUSD",1727791898264,3.87641,2579.7,2579.0,1.5718]
["bitfinex","ETHUSD",1727791898473,0.387641,2579.6,2579.0,1.5718]
["bitfinex","ETHUSD",1727791898626,3.87676,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1727791898821,3.87619,2579.9,2579.3,4.4269]
["bitfinex","ETHUSD",1727791898822,3.87614,2579.9,2579.3,4.4269]
["bitfinex","ETHUSD",1727791899025,3.87596,2580.0,2579.3,0.55]
["bitfinex","ETHUSD",1727791899227,3.87622,2579.9,2579.3,0.55]
["bitfinex","ETHUSD",1727791899454,3.87567,2580.2,2579.2,1.6076]
["bitfinex","ETHUSD",1727791899626,0.4263209,2580.1,2579.2,1.6076]
["bitfinex","ETHUSD",1727791899843,0.387539,2580.3,2579.4,1.6085]
["bitfinex","ETHUSD",1727791900045,3.87544,2580.4,2579.5,0.55]
["bitfinex","ETHUSD",1727791900591,3.87568,2580.2,2579.5,0.55]
["bitfinex","ETHUSD",1727791901630,3.87636,2579.8,2579.4,1.6085]
["bitfinex","ETHUSD",1727791901829,1.5246,2580.6,2579.4,1.6085]
["bitfinex","ETHUSD",1727791902041,3.87575,2580.2,2579.4,1.6085]
["bitfinex","ETHUSD",1727791902765,3.87599,2580.0,2579.4,1.6085]
["bitfinex","ETHUSD",1727791903076,3.87627,2579.8,2579.4,1.6085]
["bitfinex","ETHUSD",1727791903244,0.387627,2579.7,2578.8,2.1484]
["bitfinex","ETHUSD",1727791903572,3.87643,2579.7,2578.8,2.1484]
["bitfinex","ETHUSD",1727791903961,3.87667,2579.6,2578.8,2.1484]
["bitfinex","ETHUSD",1727791904156,3.87667,2579.6,2578.8,1.5984]
["bitfinex","ETHUSD",1727791904542,7.75336,2579.6,2578.8,1.5984]
["bitfinex","ETHUSD",1727791904872,3.87667,2579.6,2578.8,1.5984]
["bitfinex","ETHUSD",1727791905173,1.6585,2580.0,2578.8,1.5984]
["bitfinex","ETHUSD",1727791905174,3.87621,2579.9,2578.8,1.5984]
["bitfinex","ETHUSD",1727791905331,4.817467,2579.8,2578.9,0.55]
["bitfinex","ETHUSD",1727791905530,4.817457,2579.8,2578.9,0.55]
["bitfinex","ETHUSD",1727791905738,3.87651,2579.7,2578.9,0.55]
["bitfinex","ETHUSD",1727791905970,3.87659,2579.6,2578.8,1.5984]
["bitfinex","ETHUSD",1727791906174,5.0072598,2580.4,2579.2,3.87716]
["bitfinex","ETHUSD",1727791906175,1.6223,2580.3,2579.2,3.87716]
["bitfinex","ETHUSD",1727791906478,1.6223,2580.3,2579.3,0.55]
["bitfinex","ETHUSD",1727791906682,3.87608,2580.0,2579.3,0.55]
["bitfinex","ETHUSD",1727791906975,3.87614,2579.9,2579.2,1.5692]
["bitfinex","ETHUSD",1727791907371,3.87589,2580.1,2579.2,1.5692]
["bitfinex","ETHUSD",1727791907529,3.87613,2579.9,2579.2,1.5692]
["bitfinex","ETHUSD",1727791908045,8.22820428,2580.1,2579.2,1.5692]
["bitfinex","ETHUSD",1727791908446,3.87598,2580.0,2579.2,1.5692]
["bitfinex","ETHUSD",1727791908646,4.35225428,2580.1,2579.2,1.5692]
["bitfinex","ETHUSD",1727791909044,3.87597,2580.0,2579.2,1.5692]
["bitfinex","ETHUSD",1727791909470,3.87635,2579.8,2579.2,1.5692]
["bitfinex","ETHUSD",1727791909684,0.82282243,2580.0,2579.2,1.5692]
["bitfinex","ETHUSD",1727791910174,4.6328,2580.6,2579.3,4.42699]
["bitfinex","ETHUSD",1727791910374,1.6328,2580.6,2579.5,4.42664]
["bitfinex","ETHUSD",1727791910531,3.8756,2580.3,2579.6,1.6258]
["bitfinex","ETHUSD",1727791911172,1.6328,2580.6,2579.6,1.6258]
["bitfinex","ETHUSD",1727791911173,3.87593,2580.1,2579.6,1.6258]
["bitfinex","ETHUSD",1727791911878,3.0,2580.9,2579.6,1.6258]
["bitfinex","ETHUSD",1727791911879,1.647,2581.4,2579.9,2.2002]
["bitfinex","ETHUSD",1727791912046,3.8751,2580.6,2579.9,1.6502]
["bitfinex","ETHUSD",1727791912246,0.55221,2580.5,2579.9,1.6502]
["bitfinex","ETHUSD",1727791912457,4.42752,2580.5,2579.9,1.6502]
["bitfinex","ETHUSD",1727791912771,0.55221,2580.5,2579.9,1.6502]
["bitfinex","ETHUSD",1727791912934,4.42743,2580.5,2579.9,1.6502]
["bitfinex","ETHUSD",1727791913542,4.42745,2580.5,2579.9,1.6502]
["bitfinex","ETHUSD",1727791913950,0.55221,2580.5,2579.9,1.6502]
["bitfinex","ETHUSD",1727791914150,3.87561,2580.3,2579.9,1.6502]
["bitfinex","ETHUSD",1727791914363,3.87558,2580.3,2579.4,1.5718]
["bitfinex","ETHUSD",1727791914564,1.647,2580.7,2579.4,1.5718]
["bitfinex","ETHUSD",1727791914565,3.87529,2580.5,2579.4,5.44855]
["bitfinex","ETHUSD",1727791914871,3.87514,2580.6,2579.5,0.06117912]
["bitfinex","ETHUSD",1727791915074,4.427524,2580.5,2579.5,3.93780912]
["bitfinex","ETHUSD",1727791915274,0.552214,2580.5,2579.5,3.93780912]
["bitfinex","ETHUSD",1727791915448,1.647,2580.7,2579.8,3.87625]
["bitfinex","ETHUSD",1727791915648,3.87499,2580.7,2579.9,1.3984]
["bitfinex","ETHUSD",1727791915874,3.87508,2580.6,2579.9,1.3984]
["bitfinex","ETHUSD",1727791916254,4.3787,2581.0,2579.9,1.3984]
["bitfinex","ETHUSD",1727791916450,3.87493,2580.7,2579.9,1.3984]
["bitfinex","ETHUSD",1727791916980,3.87522,2580.5,2579.9,1.3984]
["bitfinex","ETHUSD",1727791917183,3.87493,2580.7,2579.9,1.3984]
["bitfinex","ETHUSD",1727791917682,3.87477,2580.8,2579.9,5.27442]
["bitfinex","ETHUSD",1727791917886,3.87498,2580.7,2579.9,1.3984]
["bitfinex","ETHUSD",1727791918088,1.256606,2580.8,2579.9,1.3984]
["bitfinex","ETHUSD",1727791918399,3.8747,2580.9,2580.1,1.5038]
["bitfinex","ETHUSD",1727791918560,3.87501,2580.7,2580.1,1.5038]
["bitfinex","ETHUSD",1727791918772,3.87445,2581.1,2580.1,1.5038]
["bitfinex","ETHUSD",1727791918773,3.87472,2580.9,2580.1,1.5038]
["bitfinex","ETHUSD",1727791919068,3.8744,2581.1,2580.1,9.25519]
["bitfinex","ETHUSD",1727791919298,3.8744,2581.1,2580.2,1.5194]
["bitfinex","ETHUSD",1727791919447,4.649251,2581.1,2580.3,0.07749798]
["bitfinex","ETHUSD",1727791919661,0.774851,2581.1,2580.3,0.07749798]
["bitfinex","ETHUSD",1727791919999,3.87435,2581.1,2580.4,1.5194]
["bitfinex","ETHUSD",1727791920560,3.87447,2581.0,2580.4,1.5194]
["bitfinex","ETHUSD",1727791920973,3.8747,2580.9,2580.4,1.5194]
["bitfinex","ETHUSD",1727791921202,3.87476,2580.8,2580.4,1.5194]
["bitfinex","ETHUSD",1727791921362,3.87436,2581.1,2580.4,1.5194]
["bitfinex","ETHUSD",1727791921558,7.74854,2581.2,2580.4,1.5194]
["bitfinex","ETHUSD",1727791922098,0.537399,2581.3,2580.4,1.5194]
["bitfinex","ETHUSD",1727791922271,3.8742,2581.2,2580.4,1.5194]
["bitfinex","ETHUSD",1727791922666,3.87457,2581.0,2580.4,1.5194]
["bitfinex","ETHUSD",1727791922992,3.87457,2581.0,2580.0,1.4433]
["bitfinex","ETHUSD",1727791922993,3.87509,2580.6,2580.0,1.4433]
["bitfinex","ETHUSD",1727791923708,3.87544,2580.4,2580.0,1.4433]
["bitfinex","ETHUSD",1727791923914,3.87515,2580.6,2580.0,1.4433]
["bitfinex","ETHUSD",1727791924199,3.87552,2580.3,2580.0,1.4433]
["bitfinex","ETHUSD",1727791924401,3.87579,2580.2,2579.3,1.3858]
["bitfinex","ETHUSD",1727791924573,1.405,2580.5,2579.5,1.3858]
["bitfinex","ETHUSD",1727791924574,3.87553,2580.3,2579.5,1.3858]
["bitfinex","ETHUSD",1727791924989,3.87548,2580.4,2579.5,1.3858]
["bitfinex","ETHUSD",1727791925194,3.87581,2580.1,2579.5,1.3858]
["bitfinex","ETHUSD",1727791925377,0.775151,2580.1,2579.5,1.3858]
["bitfinex","ETHUSD",1727791925583,3.87654,2579.7,2578.7,1.453]
["bitfinex","ETHUSD",1727791925779,3.87679,2579.5,2578.7,1.453]
["bitfinex","ETHUSD",1727791925982,3.87712,2579.3,2578.7,1.453]
["bitfinex","ETHUSD",1727791926228,3.8774,2579.1,2578.7,1.453]
["bitfinex","ETHUSD",1727791926709,3.87726,2579.2,2578.7,1.453]
["bitfinex","ETHUSD",1727791926911,3.87678,2579.5,2578.7,1.453]
["bitfinex","ETHUSD",1727791927112,3.87711,2579.3,2578.7,1.453]
["bitfinex","ETHUSD",1727791927316,3.87691,2579.4,2578.7,1.453]
["bitfinex","ETHUSD",1727791927476,3.87712,2579.3,2578.7,1.453]
["bitfinex","ETHUSD",1727791927673,3.87657,2579.6,2578.6,3.87798]
["bitfinex","ETHUSD",1727791927886,3.87655,2579.7,2578.7,1.3906]
["bitfinex","ETHUSD",1727791928106,3.87681,2579.5,2578.7,1.3906]
["bitfinex","ETHUSD",1727791928616,4.264155,2579.7,2578.7,5.26844]
["bitfinex","ETHUSD",1727791928617,8.140665,2579.7,2578.7,5.26844]
["bitfinex","ETHUSD",1727791928823,3.87689,2579.4,2578.7,1.3906]
["bitfinex","ETHUSD",1727791928991,0.387655,2579.7,2578.7,1.3906]
["bitfinex","ETHUSD",1727791928992,3.87711,2579.3,2578.7,1.3906]
["bitfinex","ETHUSD",1727791929195,3.87718,2579.2,2578.7,1.3906]
["bitfinex","ETHUSD",1727791929398,3.87733,2579.1,2578.7,1.3906]
["bitfinex","ETHUSD",1727791929714,3.87651,2579.7,2578.9,1.4113]
["bitfinex","ETHUSD",1727791929884,3.87638,2579.8,2578.9,1.4113]
["bitfinex","ETHUSD",1727791930080,4.410488,2579.8,2578.9,1.4113]
["bitfinex","ETHUSD",1727791930418,4.410448,2579.8,2578.9,1.4113]
["bitfinex","ETHUSD",1727791930618,0.534108,2579.8,2578.9,1.4113]
["bitfinex","ETHUSD",1727791930776,1.4647,2580.0,2578.9,1.4113]
["bitfinex","ETHUSD",1727791930982,3.87695,2579.4,2578.9,1.4113]
["bitfinex","ETHUSD",1727791931207,5.02119974,2579.7,2578.9,1.4113]
["bitfinex","ETHUSD",1727791931208,3.87666,2579.6,2578.9,1.4113]
["bitfinex","ETHUSD",1727791931411,3.87687,2579.4,2578.9,1.4113]
["bitfinex","ETHUSD",1727791931593,3.87666,2579.6,2578.9,1.4113]
["bitfinex","ETHUSD",1727791931895,1.27741997,2579.6,2578.9,1.4113]
["bitfinex","ETHUSD",1727791932115,1.27741997,2579.6,2579.0,0.07753957]
["bitfinex","ETHUSD",1727791932346,3.87658,2579.6,2578.9,1.4113]
["bitfinex","ETHUSD",1727791932645,3.87687,2579.4,2578.9,1.4113]
["bitfinex","ETHUSD",1727791932950,3.87732,2579.1,2578.6,1.4704]
["bitfinex","ETHUSD",1727791933146,3.8772,2579.2,2578.6,1.4704]
["bitfinex","ETHUSD",1727791933347,3.87774,2578.9,2578.6,1.4704]
["bitfinex","ETHUSD",1727791934044,3.87743,2579.1,2578.6,1.4704]
["bitfinex","ETHUSD",1727791934244,0.387735,2579.0,2578.6,1.4704]
["bitfinex","ETHUSD",1727791934555,3.87785,2578.8,2578.1,1.4694]
["bitfinex","ETHUSD",1727791934714,3.87777,2578.9,2578.1,1.4694]
["bitfinex","ETHUSD",1727791935049,3.87772,2578.9,2578.1,1.4694]
["bitfinex","ETHUSD",1727791935254,3.8777,2578.9,2578.1,5.34817]
["bitfinex","ETHUSD",1727791935426,3.87764,2578.9,2578.1,1.4694]
["bitfinex","ETHUSD",1727791935814,3.8775,2579.0,2578.2,3.95604866]
["bitfinex","ETHUSD",1727791936028,4.652976,2579.0,2578.2,0.07741866]
["bitfinex","ETHUSD",1727791936355,3.87726,2579.2,2578.4,1.5013]
["bitfinex","ETHUSD",1727791936558,3.87664,2579.6,2578.6,2.0513]
["bitfinex","ETHUSD",1727791936712,3.8771,2579.3,2578.6,1.5013]
["bitfinex","ETHUSD",1727791936914,3.87722,2579.2,2578.6,1.5013]
["bitfinex","ETHUSD",1727791937124,3.87733,2579.1,2578.6,1.5013]
["bitfinex","ETHUSD",1727791937457,3.87809,2578.6,2577.4,1.4285]
["bitfinex","ETHUSD",1727791937619,3.87834,2578.5,2577.8,1.4285]
["bitfinex","ETHUSD",1727791937817,3.87809,2578.6,2577.8,1.4285]
["bitfinex","ETHUSD",1727791938552,3.87793,2578.7,2577.9,3.87909]
["bitfinex","ETHUSD",1727791938852,3.87808,2578.6,2577.8,5.30765]
["bitfinex","ETHUSD",1727791939212,3.87823,2578.5,2577.8,1.4285]
["bitfinex","ETHUSD",1727791939443,3.87822,2578.5,2577.8,1.4285]
["bitfinex","ETHUSD",1727791939753,3.87814,2578.6,2577.8,5.30774]
["bitfinex","ETHUSD",1727791940055,3.8784,2578.4,2577.8,1.4285]
["bitfinex","ETHUSD",1727791940358,3.87846,2578.4,2577.8,1.4285]
["bitfinex","ETHUSD",1727791940652,3.87869,2578.2,2577.8,1.4285]
["bitfinex","ETHUSD",1727791940829,3.87885,2578.1,2577.3,1.513]
["bitfinex","ETHUSD",1727791941025,8.89963974,2578.4,2577.3,1.513]
["bitfinex","ETHUSD",1727791941249,3.87833,2578.5,2577.6,5.39248]
["bitfinex","ETHUSD",1727791941461,3.87822,2578.5,2577.7,3.87941]
["bitfinex","ETHUSD",1727791941756,3.87787,2578.8,2577.8,1.4533]
["bitfinex","ETHUSD",1727791942055,3.87779,2578.8,2578.0,1.4533]
["bitfinex","ETHUSD",1727791942264,3.87779,2578.8,2578.0,5.33224]
["bitfinex","ETHUSD",1727791942559,8.89882974,2578.9,2578.0,5.33224]
["bitfinex","ETHUSD",1727791942917,6.29883871,2578.9,2578.0,1.4533]
["bitfinex","ETHUSD",1727791943116,3.87815,2578.6,2578.0,1.4533]
["bitfinex","ETHUSD",1727791943313,3.87875,2578.2,2577.4,1.5225]
["bitfinex","ETHUSD",1727791943542,3.87883,2578.1,2577.4,1.5225]
["bitfinex","ETHUSD",1727791943750,3.87875,2578.2,2577.4,1.5225]
["bitfinex","ETHUSD",1727791943939,3.87875,2578.2,2577.4,5.40231]
["bitfinex","ETHUSD",1727791944135,3.87816,2578.6,2577.7,1.1688]
["bitfinex","ETHUSD",1727791944345,0.88993597,2578.5,2577.7,1.1688]
["bitfinex","ETHUSD",1727791944524,0.88993597,2578.5,2577.8,3.87927]
["bitfinex","ETHUSD",1727791944725,0.88993597,2578.5,2577.9,1.1688]
["bitfinex","ETHUSD",1727791944930,4.76815597,2578.5,2577.9,1.1688]
["bitfinex","ETHUSD",1727791945125,0.88993597,2578.5,2577.9,1.1688]
["bitfinex","ETHUSD",1727791945327,5.02119974,2578.7,2577.9,5.04789]
["bitfinex","ETHUSD",1727791945730,5.02119974,2578.7,2577.9,1.1688]
["bitfinex","ETHUSD",1727791946044,4.51568479,2578.7,2577.9,1.1688]
["bitfinex","ETHUSD",1727791946245,8.39364479,2578.7,2577.9,1.1688]
["bitfinex","ETHUSD",1727791946442,4.51568479,2578.4,2577.9,1.1688]
["bitfinex","ETHUSD",1727791946647,4.33016848,2578.3,2577.9,1.1688]
["bitfinex","ETHUSD",1727791946850,4.51568479,2578.4,2577.9,1.1688]
["bitfinex","ETHUSD",1727791947233,7.75727,2578.3,2577.9,1.1688]
["bitfinex","ETHUSD",1727791947443,3.87861,2578.3,2577.9,1.1688]
["bitfinex","ETHUSD",1727791947643,8.39407479,2578.4,2577.9,1.1688]
["bitfinex","ETHUSD",1727791947862,3.87852,2578.3,2577.9,1.1688]
["bitfinex","ETHUSD",1727791948156,3.87808,2578.6,2577.9,1.1688]
["bitfinex","ETHUSD",1727791948356,3.87842,2578.4,2577.9,1.1688]
["bitfinex","ETHUSD",1727791948724,3.87854,2578.3,2577.9,1.1688]
["bitfinex","ETHUSD",1727791949369,3.87869,2578.2,2577.9,1.1688]
["bitfinex","ETHUSD",1727791949664,8.39458479,2578.1,2577.4,1.7185]
["bitfinex","ETHUSD",1727791949866,4.51568479,2578.1,2577.4,1.1685]
["bitfinex","ETHUSD",1727791950036,3.87945,2577.7,2577.4,1.1685]
["bitfinex","ETHUSD",1727791950226,3.87967,2577.6,2577.1,1.2633]
["bitfinex","ETHUSD",1727791950647,3.87973,2577.5,2577.1,1.2633]
["bitfinex","ETHUSD",1727791951174,8.39541479,2577.5,2577.1,1.2633]
["bitfinex","ETHUSD",1727791951862,3.87953,2577.7,2577.1,1.2633]
["bitfinex","ETHUSD",1727791952065,3.87951,2577.7,2577.1,1.2633]
["bitfinex","ETHUSD",1727791952560,3.87928,2577.8,2577.1,1.2633]
["bitfinex","ETHUSD",1727791952724,4.51568479,2577.9,2577.1,5.14362]
["bitfinex","ETHUSD",1727791952930,1.1941,2578.3,2577.5,1.2155]
["bitfinex","ETHUSD",1727791953270,3.87838,2578.4,2577.6,3.87949]
["bitfinex","ETHUSD",1727791953569,3.87853,2578.3,2577.6,3.87956]
["bitfinex","ETHUSD",1727791953771,3.87832,2578.5,2577.7,3.87932]
["bitfinex","ETHUSD",1727791954072,3.87832,2578.5,2577.8,1.24214951]
["bitfinex","ETHUSD",1727791954273,4.83713048,2578.5,2577.8,1.24214951]
["bitfinex","ETHUSD",1727791954564,0.95881048,2578.5,2577.8,1.24214951]
["bitfinex","ETHUSD",1727791954762,3.87846,2578.4,2577.8,1.1898]
["bitfinex","ETHUSD",1727791955439,6.87768,2578.9,2577.9,0.0526984]
["bitfinex","ETHUSD",1727791955440,3.0,2578.8,2577.9,0.0526984]
["bitfinex","ETHUSD",1727791955641,3.87815,2578.6,2577.9,0.07757252]
["bitfinex","ETHUSD",1727791955843,3.8783,2578.5,2577.9,0.07757252]
["bitfinex","ETHUSD",1727791956042,3.8783,2578.5,2577.8,5.069]
["bitfinex","ETHUSD",1727791956243,3.87815,2578.6,2577.8,5.06898]
["bitfinex","ETHUSD",1727791956541,3.87793,2578.7,2577.9,3.95667868]
["bitfinex","ETHUSD",1727791956743,8.39353479,2578.8,2577.9,0.07756868]
["bitfinex","ETHUSD",1727791956942,3.8781,2578.6,2577.9,0.07756868]
["bitfinex","ETHUSD",1727791957179,4.51568479,2578.5,2577.8,1.1898]
["bitfinex","ETHUSD",1727791957470,12.27228479,2578.5,2577.8,1.1898]
["bitfinex","ETHUSD",1727791957768,3.8786,2578.3,2577.8,1.1898]
["bitfinex","ETHUSD",1727791958067,7.75722,2578.3,2577.8,1.1898]
["bitfinex","ETHUSD",1727791958763,3.8786,2578.3,2577.8,1.1898]
["bitfinex","ETHUSD",1727791959327,3.87842,2578.4,2577.8,1.1898]
["bitfinex","ETHUSD",1727791959734,3.8784,2578.4,2577.8,1.1898]
["bitfinex","ETHUSD",1727791960369,1.2038,2579.1,2577.9,1.7362]
["bitfinex","ETHUSD",1727791960533,3.8785,2578.4,2577.9,1.1862]
["bitfinex","ETHUSD",1727791960735,3.87863,2578.3,2577.9,1.1862]
["bitfinex","ETHUSD",1727791960959,3.87869,2578.2,2577.9,1.1862]
["bitfinex","ETHUSD",1727791961580,3.87868,2578.2,2577.9,1.1862]
["bitfinex","ETHUSD",1727791961873,4.51568479,2578.3,2577.9,1.1862]
["bitfinex","ETHUSD",1727791962067,3.87842,2578.4,2577.9,1.1862]
["bitfinex","ETHUSD",1727791962274,3.87699,2579.4,2577.9,1.1862]
["bitfinex","ETHUSD",1727791962275,3.0,2579.2,2577.9,5.06532]
["bitfinex","ETHUSD",1727791962481,4.29794,2579.0,2578.2,1.2114]
["bitfinex","ETHUSD",1727791962653,3.87756,2579.0,2578.2,1.2114]
["bitfinex","ETHUSD",1727791962833,3.87778,2578.8,2578.2,1.2114]
["bitfinex","ETHUSD",1727791963038,4.51568479,2578.7,2578.2,1.2114]
["bitfinex","ETHUSD",1727791963281,1.2357,2579.4,2578.2,1.2114]
["bitfinex","ETHUSD",1727791963588,10.20307501,2580.0,2578.5,5.11411]
["bitfinex","ETHUSD",1727791963589,3.87718,2579.2,2578.5,5.11411]
["bitfinex","ETHUSD",1727791963884,3.8769,2579.4,2578.7,5.11373]
["bitfinex","ETHUSD",1727791964033,3.87697,2579.4,2578.7,1.2359]
["bitfinex","ETHUSD",1727791964234,3.87763,2578.9,2578.7,1.2359]
["bitfinex","ETHUSD",1727791964485,3.87672,2579.5,2578.3,3.87852]
["bitfinex","ETHUSD",1727791964486,7.75504,2579.0,2578.3,3.87852]
["bitfinex","ETHUSD",1727791964677,3.8774,2579.1,2578.3,3.87838]
["bitfinex","ETHUSD",1727791964838,5.09896,2579.5,2578.4,1.85495911]
["bitfinex","ETHUSD",1727791964839,8.39272479,2579.3,2578.4,1.85495911]
["bitfinex","ETHUSD",1727791965035,4.51568479,2579.3,2578.6,3.87806]
["bitfinex","ETHUSD",1727791965232,3.87651,2579.7,2579.0,3.87739]
["bitfinex","ETHUSD",1727791965461,3.87709,2579.3,2578.7,1.2274]
["bitfinex","ETHUSD",1727791965663,4.264799,2579.3,2578.7,1.2274]
["bitfinex","ETHUSD",1727791965874,3.87741,2579.1,2578.7,1.2274]
["bitfinex","ETHUSD",1727791966234,4.264819,2579.3,2578.7,1.2274]
["bitfinex","ETHUSD",1727791966865,8.39307479,2579.1,2578.7,1.2274]
["bitfinex","ETHUSD",1727791967078,3.87763,2578.9,2578.7,1.2274]
["bitfinex","ETHUSD",1727791967290,1.22707048,2578.9,2578.1,1.2515]
["bitfinex","ETHUSD",1727791967486,0.387709,2579.3,2578.1,1.2515]
["bitfinex","ETHUSD",1727791967487,3.87737,2579.1,2578.1,1.2515]
["bitfinex","ETHUSD",1727791967651,0.387709,2579.3,2578.5,1.2426]
["bitfinex","ETHUSD",1727791967652,8.39279479,2579.3,2578.5,1.2426]
["bitfinex","ETHUSD",1727791967977,4.51568479,2579.3,2578.8,1.2426]
["bitfinex","ETHUSD",1727791968278,8.39270479,2579.3,2578.8,1.26843181]
["bitfinex","ETHUSD",1727791968492,3.87647,2579.7,2579.0,1.2426]
["bitfinex","ETHUSD",1727791968682,4.264117,2579.7,2579.1,0.07753773]
["bitfinex","ETHUSD",1727791968864,5.0,2580.0,2579.1,0.07753773]
["bitfinex","ETHUSD",1727791968865,8.87598,2580.0,2579.3,3.87698]
["bitfinex","ETHUSD",1727791969184,5.0,2580.0,2579.5,1.1544]
["bitfinex","ETHUSD",1727791969538,8.87598,2580.0,2579.5,1.1544]
["bitfinex","ETHUSD",1727791969766,7.75274,2579.8,2579.5,1.1544]
["bitfinex","ETHUSD",1727791969972,3.87637,2579.8,2579.5,1.1544]
["bitfinex","ETHUSD",1727791970265,3.87635,2579.8,2579.5,1.1544]
["bitfinex","ETHUSD",1727791970464,3.87635,2579.8,2579.0,3.0]
["bitfinex","ETHUSD",1727791970465,1.33920348,2579.8,2579.2,1.1544]
["bitfinex","ETHUSD",1727791970693,1.33920348,2579.8,2578.6,1.1544]
["bitfinex","ETHUSD",1727791970694,3.87689,2579.4,2578.6,1.1544]
["bitfinex","ETHUSD",1727791970899,3.87689,2579.4,2578.6,5.03246]
["bitfinex","ETHUSD",1727791971079,3.87689,2579.4,2578.6,1.1544]
["bitfinex","ETHUSD",1727791971282,6.2531,2580.0,2578.6,1.2693]
["bitfinex","ETHUSD",1727791971283,3.8766,2579.6,2578.6,1.2693]
["bitfinex","ETHUSD",1727791971605,6.2531,2580.0,2579.1,3.87718]
["bitfinex","ETHUSD",1727791971606,3.8762,2579.9,2579.1,3.87718]
["bitfinex","ETHUSD",1727791971816,5.0,2580.0,2579.2,1.34514881]
["bitfinex","ETHUSD",1727791971979,7.75338,2579.6,2579.2,1.2693]
["bitfinex","ETHUSD",1727791972181,3.87674,2579.5,2579.2,1.2693]
["bitfinex","ETHUSD",1727791972382,3.87702,2579.3,2579.2,1.2693]
["bitfinex","ETHUSD",1727791972721,4.37615,2579.9,2578.6,1.2298]
["bitfinex","ETHUSD",1727791972722,3.87742,2579.1,2578.6,1.2298]
["bitfinex","ETHUSD",1727791972914,1.2522,2579.7,2578.6,1.2298]
["bitfinex","ETHUSD",1727791972915,3.8771,2579.3,2578.6,5.10775]
["bitfinex","ETHUSD",1727791973068,4.51568479,2579.4,2578.7,0.07754743]
["bitfinex","ETHUSD",1727791973268,3.87671,2579.6,2578.9,5.07778]
["bitfinex","ETHUSD",1727791973525,0.5,2579.9,2579.3,1.2291]
["bitfinex","ETHUSD",1727791973682,5.0,2580.0,2579.3,5.106]
["bitfinex","ETHUSD",1727791974018,5.0,2580.0,2579.3,1.2291]
["bitfinex","ETHUSD",1727791974174,3.87612,2579.9,2579.3,1.2291]
["bitfinex","ETHUSD",1727791974370,5.0,2580.0,2579.3,1.2291]
["bitfinex","ETHUSD",1727791974572,5.0,2580.0,2579.4,0.55]
["bitfinex","ETHUSD",1727791974772,5.0,2580.0,2579.8,1.2562]
["bitfinex","ETHUSD",1727791975293,5.0,2580.0,2579.8,5.13246]
["bitfinex","ETHUSD",1727791975476,5.0,2580.0,2579.8,1.2562]
["bitfinex","ETHUSD",1727791975677,5.0,2580.0,2579.8,1.33371137]
["bitfinex","ETHUSD",1727791975878,5.0,2580.0,2579.8,5.13245]
["bitfinex","ETHUSD",1727791976123,5.0,2580.0,2579.9,4.42611]
["bitfinex","ETHUSD",1727791976285,5.0,2580.0,2579.9,5.71043539]
["bitfinex","ETHUSD",1727791976624,5.0,2580.0,2579.9,5.69071]
["bitfinex","ETHUSD",1727791977174,5.0,2580.0,2579.9,1.8146]
["bitfinex","ETHUSD",1727791977612,5.0,2580.0,2579.9,5.69071]
["bitfinex","ETHUSD",1727791978514,5.0,2580.0,2579.9,1.8146]
["bitfinex","ETHUSD",1727791978817,5.0,2580.0,2579.9,5.69071]
["bitfinex","ETHUSD",1727791979032,5.0,2580.0,2579.9,8.69071]
["bitfinex","ETHUSD",1727791979650,5.0,2580.0,2579.9,11.85881]
["bitfinex","ETHUSD",1727791980806,3.12772121,2580.0,2579.9,16.76179479]
["bitfinex","ETHUSD",1727791981142,2.85007265,2580.0,2579.9,16.76179479]
["bitfinex","ETHUSD",1727791981297,1.58089967,2580.0,2579.9,16.76179479]
["bitfinex","ETHUSD",1727791981697,1.09035056,2580.0,2579.9,16.76179479]
["bitfinex","ETHUSD",1727791982017,9.01633,2581.7,2581.1,1.2375]
["bitfinex","ETHUSD",1727791982319,0.901633,2581.6,2581.2,0.02510417]
["bitfinex","ETHUSD",1727791982526,0.901633,2581.6,2581.1,1.2375]
["bitfinex","ETHUSD",1727791982527,3.87349,2581.7,2581.1,1.2375]
["bitfinex","ETHUSD",1727791982727,3.8732,2581.9,2581.1,5.11167]
["bitfinex","ETHUSD",1727791982880,3.8732,2581.9,2581.2,0.07747418]
["bitfinex","ETHUSD",1727791983086,3.87327,2581.8,2581.2,0.07747418]
["bitfinex","ETHUSD",1727791983395,7.74642,2581.9,2581.2,0.07747418]
["bitfinex","ETHUSD",1727791983593,5.02102,2582.4,2581.3,1.7992]
["bitfinex","ETHUSD",1727791983594,3.87268,2582.2,2581.3,1.7992]
["bitfinex","ETHUSD",1727791983797,3.87214,2582.6,2581.7,0.55]
["bitfinex","ETHUSD",1727791983997,3.87214,2582.6,2581.9,3.87302]
["bitfinex","ETHUSD",1727791984328,3.87155,2583.0,2582.3,0.55]
["bitfinex","ETHUSD",1727791984625,3.87102,2583.3,2582.5,3.87207]
["bitfinex","ETHUSD",1727791984843,7.76085998,2584.1,2582.3,0.55]
["bitfinex","ETHUSD",1727791984844,3.87063,2583.6,2582.8,3.87173]
["bitfinex","ETHUSD",1727791985016,3.87027,2583.8,2583.1,3.87118]
["bitfinex","ETHUSD",1727791985332,3.89090998,2584.1,2583.3,0.55]
["bitfinex","ETHUSD",1727791985529,3.86998,2584.0,2583.3,0.55]
["bitfinex","ETHUSD",1727791985831,7.76085998,2584.1,2583.3,0.55]
["bitfinex","ETHUSD",1727791986138,3.89090998,2584.1,2583.5,1.175]
["bitfinex","ETHUSD",1727791986338,7.76074998,2584.1,2583.5,1.175]
["bitfinex","ETHUSD",1727791986923,3.89090998,2584.1,2583.5,1.175]
["bitfinex","ETHUSD",1727791987333,3.89090998,2584.1,2583.7,4.42041]
["bitfinex","ETHUSD",1727791987489,3.89090998,2584.1,2584.0,7.41996]
["bitfinex","ETHUSD",1727791987686,3.89090998,2584.1,2584.0,8.66906]
["bitfinex","ETHUSD",1727791987890,3.86831,2585.2,2584.2,3.8696]
["bitfinex","ETHUSD",1727791988130,3.86808,2585.3,2584.3,0.55]
["bitfinex","ETHUSD",1727791988289,3.86808,2585.3,2584.2,3.8696]
["bitfinex","ETHUSD",1727791988290,0.77358,2585.3,2584.5,0.55]
["bitfinex","ETHUSD",1727791988496,3.86705,2586.0,2584.6,1.2542]
["bitfinex","ETHUSD",1727791988497,5.00197484,2586.0,2584.6,1.2542]
["bitfinex","ETHUSD",1727791988729,3.86773,2585.5,2584.7,0.55]
["bitfinex","ETHUSD",1727791988934,3.8674,2585.8,2584.7,0.55]
["bitfinex","ETHUSD",1727791989139,3.86772,2585.5,2584.7,0.55]
["bitfinex","ETHUSD",1727791989438,3.86718,2585.9,2584.9,0.55]
["bitfinex","ETHUSD",1727791989592,3.86699,2586.0,2584.9,0.55]
["bitfinex","ETHUSD",1727791989793,3.8667,2586.2,2585.3,1.2089]
["bitfinex","ETHUSD",1727791990019,3.86666,2586.3,2585.3,5.07679]
["bitfinex","ETHUSD",1727791990346,0.1248108,2586.5,2585.4,0.55]
["bitfinex","ETHUSD",1727791990547,0.1248108,2586.5,2585.7,3.86728]
["bitfinex","ETHUSD",1727791990834,0.1248108,2586.5,2585.6,0.55]
["bitfinex","ETHUSD",1727791991053,4.90345588,2586.5,2585.7,3.0]
["bitfinex","ETHUSD",1727791991192,4.90345588,2586.5,2585.5,3.0]
["bitfinex","ETHUSD",1727791991393,4.90345588,2586.5,2585.5,0.55]
["bitfinex","ETHUSD",1727791991727,3.86666,2586.3,2585.3,1.2089]
["bitfinex","ETHUSD",1727791991935,3.86708,2586.0,2585.3,1.2089]
["bitfinex","ETHUSD",1727791992103,0.773391,2585.9,2584.9,1.1631]
["bitfinex","ETHUSD",1727791992633,3.86768,2585.6,2584.9,1.1631]
["bitfinex","ETHUSD",1727791993131,6.86703,2586.0,2585.0,3.90130368]
["bitfinex","ETHUSD",1727791993132,3.86716,2585.9,2585.0,3.90130368]
["bitfinex","ETHUSD",1727791993494,3.86716,2585.9,2585.0,3.86845]
["bitfinex","ETHUSD",1727791993695,8.86935484,2585.8,2584.9,1.1631]
["bitfinex","ETHUSD",1727791993920,0.88693548,2585.7,2584.9,1.1631]
["bitfinex","ETHUSD",1727791994193,3.86762,2585.6,2584.9,1.1631]
["bitfinex","ETHUSD",1727791994517,0.88693548,2585.7,2584.9,5.03161]
["bitfinex","ETHUSD",1727791994719,3.86712,2585.9,2585.0,0.04078238]
["bitfinex","ETHUSD",1727791994919,3.86712,2585.9,2584.9,5.03161]
["bitfinex","ETHUSD",1727791994920,3.86729,2585.8,2584.9,1.1631]
["bitfinex","ETHUSD",1727791995243,3.86712,2585.9,2584.9,1.1631]
["bitfinex","ETHUSD",1727791995244,5.00197484,2585.6,2584.9,1.1631]
["bitfinex","ETHUSD",1727791995438,5.06804,2585.7,2584.9,1.1631]
["bitfinex","ETHUSD",1727791995591,0.506804,2585.6,2585.0,0.04090448]
["bitfinex","ETHUSD",1727791995935,5.06742,2586.1,2585.1,7.7364]
["bitfinex","ETHUSD",1727791996149,5.06742,2586.1,2584.9,1.1631]
["bitfinex","ETHUSD",1727791996445,13.93628484,2586.1,2585.0,3.86845]
["bitfinex","ETHUSD",1727791996738,1.2005,2586.1,2585.0,0.55]
["bitfinex","ETHUSD",1727791996895,3.86722,2585.9,2585.0,0.55]
["bitfinex","ETHUSD",1727791997096,0.506706,2586.1,2585.3,3.86795]
["bitfinex","ETHUSD",1727791997321,0.1248108,2586.5,2585.7,3.86738]
["bitfinex","ETHUSD",1727791997727,0.1248108,2586.5,2586.0,4.41684]
["bitfinex","ETHUSD",1727791998051,0.1248108,2586.5,2586.3,3.86638]
["bitfinex","ETHUSD",1727791998402,0.1248108,2586.5,2586.1,5.07446]
["bitfinex","ETHUSD",1727791998737,0.1248108,2586.5,2586.3,3.86643]
["bitfinex","ETHUSD",1727791998940,0.1248108,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727791999108,0.1248108,2586.5,2586.4,4.41637]
["bitfinex","ETHUSD",1727791999309,0.1248108,2586.5,2586.4,5.62467]
["bitfinex","ETHUSD",1727791999541,0.1248108,2586.5,2586.4,5.70197329]
["bitfinex","ETHUSD",1727791999707,0.1248108,2586.5,2586.4,5.62467]
["bitfinex","ETHUSD",1727792000241,0.1248108,2586.5,2586.4,8.67625637]
["bitfinex","ETHUSD",1727792000450,0.1248108,2586.5,2586.4,8.62467]
["bitfinex","ETHUSD",1727792001095,0.1248108,2586.5,2586.4,5.62467]
["bitfinex","ETHUSD",1727792002095,0.1248108,2586.5,2586.4,1.2083]
["bitfinex","ETHUSD",1727792002532,0.1248108,2586.5,2586.2,3.86665]
["bitfinex","ETHUSD",1727792002750,0.1248108,2586.5,2586.1,5.139]
["bitfinex","ETHUSD",1727792002751,0.1248108,2586.5,2586.1,1.2723]
["bitfinex","ETHUSD",1727792003039,0.1248108,2586.5,2585.7,3.86742]
["bitfinex","ETHUSD",1727792003357,0.1248108,2586.5,2584.3,16.8361212]
["bitfinex","ETHUSD",1727792003358,3.86678,2586.2,2584.9,1.2723]
["bitfinex","ETHUSD",1727792003667,3.86702,2586.0,2585.0,3.86838]
["bitfinex","ETHUSD",1727792003986,1.1559,2586.2,2585.7,3.86742]
["bitfinex","ETHUSD",1727792004123,3.9911308,2586.5,2585.6,1.1658]
["bitfinex","ETHUSD",1727792004324,3.86662,2586.3,2585.6,1.1658]
["bitfinex","ETHUSD",1727792004639,0.1248108,2586.5,2585.6,1.1658]
["bitfinex","ETHUSD",1727792004640,3.86638,2586.4,2585.6,1.1658]
["bitfinex","ETHUSD",1727792004829,0.1248108,2586.5,2585.7,3.94473971]
["bitfinex","ETHUSD",1727792005026,0.1248108,2586.5,2585.9,3.86698]
["bitfinex","ETHUSD",1727792005257,0.1248108,2586.5,2585.9,3.86706]
["bitfinex","ETHUSD",1727792005464,0.1248108,2586.5,2585.5,4.1059]
["bitfinex","ETHUSD",1727792005660,0.1248108,2586.5,2585.8,7.73445]
["bitfinex","ETHUSD",1727792005959,0.1248108,2586.5,2585.8,3.86718]
["bitfinex","ETHUSD",1727792006122,0.1248108,2586.5,2585.5,4.1059]
["bitfinex","ETHUSD",1727792006123,3.86662,2586.3,2585.5,1.1059]
["bitfinex","ETHUSD",1727792006328,0.1248108,2586.5,2585.5,1.1059]
["bitfinex","ETHUSD",1727792006329,0.386662,2586.2,2585.5,1.1059]
["bitfinex","ETHUSD",1727792006527,1.1578,2586.2,2585.4,3.86786]
["bitfinex","ETHUSD",1727792006762,1.1578,2586.2,2585.1,1.0617]
["bitfinex","ETHUSD",1727792006968,1.1578,2586.2,2585.5,3.86762]
["bitfinex","ETHUSD",1727792007165,3.8669,2586.1,2585.1,1.0617]
["bitfinex","ETHUSD",1727792007384,1.1578,2586.2,2585.1,1.0617]
["bitfinex","ETHUSD",1727792007385,3.86721,2585.9,2585.1,1.0617]
["bitfinex","ETHUSD",1727792007560,0.50247,2586.0,2585.1,1.0617]
["bitfinex","ETHUSD",1727792007856,3.86784,2585.5,2584.7,1.0708]
["bitfinex","ETHUSD",1727792008025,4.96754,2585.5,2584.7,1.0708]
["bitfinex","ETHUSD",1727792008227,1.0997,2585.5,2584.8,3.86868]
["bitfinex","ETHUSD",1727792008529,5.46424,2585.5,2584.7,4.93963]
["bitfinex","ETHUSD",1727792008753,5.46424,2585.5,2584.2,1.0708]
["bitfinex","ETHUSD",1727792008754,6.59839484,2585.5,2584.2,1.0708]
["bitfinex","ETHUSD",1727792008955,6.59839484,2585.5,2584.9,7.73703]
["bitfinex","ETHUSD",1727792008956,1.59642,2585.5,2584.9,7.73703]
["bitfinex","ETHUSD",1727792009131,1.59642,2585.5,2585.0,0.06628812]
["bitfinex","ETHUSD",1727792009345,1.0997,2585.5,2585.0,0.06628812]
["bitfinex","ETHUSD",1727792009524,3.86828,2585.2,2584.3,3.86942]
["bitfinex","ETHUSD",1727792009727,1.0997,2585.5,2584.3,3.86942]
["bitfinex","ETHUSD",1727792009728,3.86809,2585.3,2584.4,3.0]
["bitfinex","ETHUSD",1727792010030,3.86818,2585.2,2584.5,3.86918]
["bitfinex","ETHUSD",1727792010225,3.86832,2585.1,2584.4,3.0]
["bitfinex","ETHUSD",1727792010470,3.86731,2585.8,2584.2,1.0708]
["bitfinex","ETHUSD",1727792010471,1.1413,2585.7,2584.2,1.0708]
["bitfinex","ETHUSD",1727792010639,3.86812,2585.3,2584.5,3.86919]
["bitfinex","ETHUSD",1727792010846,1.1413,2585.7,2584.2,1.0708]
["bitfinex","ETHUSD",1727792010847,1.1413,2585.7,2584.6,4.96633]
["bitfinex","ETHUSD",1727792011041,5.00881,2585.7,2584.8,3.86875]
["bitfinex","ETHUSD",1727792011558,5.00881,2585.7,2584.9,3.86858]
["bitfinex","ETHUSD",1727792011735,5.00881,2585.7,2584.6,4.96633]
["bitfinex","ETHUSD",1727792011736,1.00107848,2585.6,2584.6,4.96633]
["bitfinex","ETHUSD",1727792012078,1.00107848,2585.6,2584.2,5.00695]
["bitfinex","ETHUSD",1727792012079,5.00197484,2584.9,2584.2,5.00695]
["bitfinex","ETHUSD",1727792012285,5.00197484,2584.9,2584.3,3.86937]
["bitfinex","ETHUSD",1727792012571,8.87060484,2584.9,2584.0,3.86986]
["bitfinex","ETHUSD",1727792012761,0.88706048,2584.8,2583.9,1.1428]
["bitfinex","ETHUSD",1727792012964,0.88706048,2584.8,2584.3,3.86939]
["bitfinex","ETHUSD",1727792013166,0.88706048,2584.8,2583.9,1.1428]
["bitfinex","ETHUSD",1727792013167,4.94201,2584.9,2584.1,3.8698]
["bitfinex","ETHUSD",1727792013333,1.0733,2584.9,2583.9,3.87009]
["bitfinex","ETHUSD",1727792013530,3.86919,2584.6,2583.7,3.87036]
["bitfinex","ETHUSD",1727792013735,3.86901,2584.7,2583.9,3.8701]
["bitfinex","ETHUSD",1727792013935,3.86901,2584.7,2583.7,3.87033]
["bitfinex","ETHUSD",1727792013936,3.86901,2584.7,2583.6,1.0826]
["bitfinex","ETHUSD",1727792014172,4.94199,2584.9,2583.6,1.0826]
["bitfinex","ETHUSD",1727792014173,0.386901,2584.6,2584.2,3.86965]
["bitfinex","ETHUSD",1727792014483,4.94199,2584.9,2583.6,4.95313]
["bitfinex","ETHUSD",1727792014484,4.94199,2584.9,2584.0,3.86983]
["bitfinex","ETHUSD",1727792014836,5.00197484,2584.6,2583.6,4.95302]
["bitfinex","ETHUSD",1727792015041,4.92995,2584.5,2583.7,3.87029]
["bitfinex","ETHUSD",1727792015547,3.86938,2584.4,2583.5,3.87068]
["bitfinex","ETHUSD",1727792015765,1.0607,2584.5,2583.3,1.1546]
["bitfinex","ETHUSD",1727792015938,0.60626748,2584.4,2583.8,3.87025]
["bitfinex","ETHUSD",1727792016134,1.0607,2584.5,2583.8,3.87025]
["bitfinex","ETHUSD",1727792016349,1.0607,2584.5,2583.8,3.87012]
["bitfinex","ETHUSD",1727792016584,3.86805,2585.3,2583.3,3.1546]
["bitfinex","ETHUSD",1727792016884,3.86902,2584.7,2584.0,3.86986]
["bitfinex","ETHUSD",1727792017090,0.386902,2584.6,2584.1,0.07727502]
["bitfinex","ETHUSD",1727792017393,0.386902,2584.6,2583.8,3.87018]
["bitfinex","ETHUSD",1727792017394,3.8693,2584.5,2583.8,3.87018]
["bitfinex","ETHUSD",1727792017681,4.255992,2584.6,2583.8,3.94750727]
["bitfinex","ETHUSD",1727792017849,0.386902,2584.6,2583.9,3.86997]
["bitfinex","ETHUSD",1727792018184,1.0851,2584.9,2584.5,3.86919]
["bitfinex","ETHUSD",1727792018351,1.0851,2584.9,2584.4,3.86926]
["bitfinex","ETHUSD",1727792018557,1.0851,2584.9,2584.4,3.86925]
["bitfinex","ETHUSD",1727792018742,1.0607,2585.3,2584.8,3.86874]
["bitfinex","ETHUSD",1727792019072,1.0607,2585.3,2584.4,3.86933]
["bitfinex","ETHUSD",1727792019073,1.0607,2585.3,2584.9,3.9286561]
["bitfinex","ETHUSD",1727792019273,1.1113,2585.6,2584.9,7.73701]
["bitfinex","ETHUSD",1727792019460,0.49788,2585.5,2585.0,3.86839]
["bitfinex","ETHUSD",1727792019673,0.49788,2585.5,2584.8,1.1597]
["bitfinex","ETHUSD",1727792019842,1.1113,2585.6,2585.2,3.86816]
["bitfinex","ETHUSD",1727792020045,1.1113,2585.9,2585.4,3.86784]
["bitfinex","ETHUSD",1727792020238,1.1113,2585.9,2585.2,3.86805]
["bitfinex","ETHUSD",1727792020528,1.1113,2586.3,2585.4,3.86781]
["bitfinex","ETHUSD",1727792020655,1.1113,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1727792020854,1.1113,2586.3,2585.5,3.86768]
["bitfinex","ETHUSD",1727792021075,1.1113,2586.3,2585.1,0.55]
["bitfinex","ETHUSD",1727792021076,3.86689,2586.1,2585.3,3.86793]
["bitfinex","ETHUSD",1727792021280,3.86689,2586.1,2585.1,0.55]
["bitfinex","ETHUSD",1727792021281,1.1113,2586.3,2585.1,3.55]
["bitfinex","ETHUSD",1727792021512,1.1113,2586.3,2585.8,3.86722]
["bitfinex","ETHUSD",1727792022058,3.9911108,2586.5,2586.0,3.86685]
["bitfinex","ETHUSD",1727792022059,0.1248108,2586.5,2586.0,3.86685]
["bitfinex","ETHUSD",1727792022293,0.1248108,2586.5,2585.9,3.867]
["bitfinex","ETHUSD",1727792022294,0.1248108,2586.5,2586.1,3.86677]
["bitfinex","ETHUSD",1727792022503,0.1248108,2586.5,2586.1,3.9440978]
["bitfinex","ETHUSD",1727792022668,0.1248108,2586.5,2586.1,0.0773278]
["bitfinex","ETHUSD",1727792023300,0.1248108,2586.5,2586.1,3.9440278]
["bitfinex","ETHUSD",1727792023470,0.1248108,2586.5,2586.1,7.8107478]
["bitfinex","ETHUSD",1727792023656,0.1248108,2586.5,2586.2,0.07732269]
["bitfinex","ETHUSD",1727792023856,0.63515488,2586.5,2585.7,3.8674]
["bitfinex","ETHUSD",1727792024067,4.50149488,2586.5,2585.8,0.55]
["bitfinex","ETHUSD",1727792024267,4.50149488,2586.5,2585.3,5.01004]
["bitfinex","ETHUSD",1727792024268,0.63515488,2586.5,2585.3,5.01004]
["bitfinex","ETHUSD",1727792024472,4.50146488,2586.5,2585.7,3.86733]
["bitfinex","ETHUSD",1727792024697,0.63515488,2586.5,2585.9,3.86709]
["bitfinex","ETHUSD",1727792025408,3.86639,2586.4,2585.7,3.86733]
["bitfinex","ETHUSD",1727792025557,0.83678549,2586.3,2585.4,0.55]
["bitfinex","ETHUSD",1727792025758,0.1248108,2586.5,2585.9,3.86708]
["bitfinex","ETHUSD",1727792025959,0.1248108,2586.5,2585.9,3.86704]
["bitfinex","ETHUSD",1727792026251,0.1248108,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1727792026406,0.1248108,2586.5,2585.9,3.86703]
["bitfinex","ETHUSD",1727792026560,3.86649,2586.4,2585.8,3.86724]
["bitfinex","ETHUSD",1727792026760,0.89701308,2586.4,2585.9,3.86712]
["bitfinex","ETHUSD",1727792026961,0.89701308,2586.4,2585.8,3.86724]
["bitfinex","ETHUSD",1727792027163,5.12678564,2586.5,2585.5,3.86768]
["bitfinex","ETHUSD",1727792027508,5.12678564,2586.5,2585.4,3.8678]
["bitfinex","ETHUSD",1727792027509,3.8669,2586.1,2585.4,3.8678]
["bitfinex","ETHUSD",1727792027797,3.86676,2586.2,2585.4,3.86774]
["bitfinex","ETHUSD",1727792028023,3.86659,2586.3,2585.6,3.86757]
["bitfinex","ETHUSD",1727792028162,4.1552,2586.4,2585.2,3.8681]
["bitfinex","ETHUSD",1727792028363,4.1552,2586.4,2585.2,3.86816]
["bitfinex","ETHUSD",1727792028364,3.86735,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1727792028563,3.86743,2585.7,2584.8,3.86873]
["bitfinex","ETHUSD",1727792028766,3.86743,2585.7,2584.9,3.86853]
["bitfinex","ETHUSD",1727792028767,3.86754,2585.7,2584.9,3.86853]
["bitfinex","ETHUSD",1727792028966,5.00197484,2585.7,2584.7,4.95963]
["bitfinex","ETHUSD",1727792029199,3.86783,2585.5,2584.7,4.95963]
["bitfinex","ETHUSD",1727792029502,7.73566,2585.5,2584.8,3.86867]
["bitfinex","ETHUSD",1727792029701,5.14159348,2585.5,2584.8,3.86867]
["bitfinex","ETHUSD",1727792029868,7.73445,2585.9,2584.7,1.0908]
["bitfinex","ETHUSD",1727792030080,7.73445,2585.9,2585.1,3.86829]
["bitfinex","ETHUSD",1727792030081,3.86754,2585.7,2585.1,3.86829]
["bitfinex","ETHUSD",1727792030326,3.86754,2585.7,2585.0,3.86838]
["bitfinex","ETHUSD",1727792030625,3.86754,2585.7,2585.1,0.02542475]
["bitfinex","ETHUSD",1727792030777,0.773472,2585.7,2585.1,0.02542475]
["bitfinex","ETHUSD",1727792030980,8.00197484,2586.1,2584.4,3.0]
["bitfinex","ETHUSD",1727792030981,7.73616,2585.3,2584.6,3.86898]
["bitfinex","ETHUSD",1727792031182,3.86841,2585.1,2584.3,4.98929]
["bitfinex","ETHUSD",1727792031535,3.0,2585.9,2584.0,1.1198]
["bitfinex","ETHUSD",1727792031536,1.1195,2585.0,2584.0,1.1198]
["bitfinex","ETHUSD",1727792031678,1.1195,2585.0,2584.4,3.86927]
["bitfinex","ETHUSD",1727792031679,1.43353874,2585.0,2584.4,3.86927]
["bitfinex","ETHUSD",1727792031878,5.30208874,2585.0,2584.3,3.86942]
["bitfinex","ETHUSD",1727792032123,2.35056761,2585.0,2584.0,1.1198]
["bitfinex","ETHUSD",1727792032290,1.43353874,2585.0,2584.2,3.86958]
["bitfinex","ETHUSD",1727792032624,1.1195,2585.0,2584.2,3.86958]
["bitfinex","ETHUSD",1727792032780,1.1195,2585.0,2584.4,3.86924]
["bitfinex","ETHUSD",1727792033674,1.1195,2585.0,2584.0,1.1198]
["bitfinex","ETHUSD",1727792033675,1.1195,2585.0,2584.0,4.98972]
["bitfinex","ETHUSD",1727792033880,4.98805,2585.0,2583.8,1.0461]
["bitfinex","ETHUSD",1727792034131,4.98805,2585.0,2584.3,3.86943]
["bitfinex","ETHUSD",1727792034132,0.31424459,2584.9,2584.3,3.86943]
["bitfinex","ETHUSD",1727792034421,5.98705248,2585.0,2584.3,7.73887]
["bitfinex","ETHUSD",1727792034723,0.31425218,2584.9,2584.3,3.86943]
["bitfinex","ETHUSD",1727792034892,9.85561248,2585.0,2584.1,3.86972]
["bitfinex","ETHUSD",1727792034893,3.86885,2584.8,2584.1,3.86972]
["bitfinex","ETHUSD",1727792035219,3.86885,2584.8,2584.2,0.55]
["bitfinex","ETHUSD",1727792035778,0.98561025,2584.8,2583.8,1.0461]
["bitfinex","ETHUSD",1727792035980,1.0935,2584.4,2583.9,0.05179149]
["bitfinex","ETHUSD",1727792036205,1.0935,2584.4,2583.9,3.92188149]
["bitfinex","ETHUSD",1727792036389,1.0935,2584.4,2584.0,0.05173986]
["bitfinex","ETHUSD",1727792037129,1.0935,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1727792037333,5.00567,2584.8,2584.0,3.86994]
["bitfinex","ETHUSD",1727792037515,5.99298125,2584.8,2584.2,3.86965]
["bitfinex","ETHUSD",1727792037881,5.99298125,2584.8,2584.1,0.55]
["bitfinex","ETHUSD",1727792038125,3.86894,2584.7,2584.1,3.86981]
["bitfinex","ETHUSD",1727792038320,1.1368,2584.8,2584.4,3.86928]
["bitfinex","ETHUSD",1727792038533,1.1368,2584.8,2584.3,3.86949]
["bitfinex","ETHUSD",1727792038695,1.1368,2584.8,2584.4,7.80399868]
["bitfinex","ETHUSD",1727792038895,1.1368,2584.8,2584.4,3.86927]
["bitfinex","ETHUSD",1727792040526,1.1368,2584.8,2584.3,0.07737697]
["bitfinex","ETHUSD",1727792040736,1.1368,2584.8,2584.3,3.94686697]
["bitfinex","ETHUSD",1727792041034,3.86916,2584.6,2583.9,1.1538]
["bitfinex","ETHUSD",1727792041199,3.86945,2584.4,2583.7,3.87031]
["bitfinex","ETHUSD",1727792041405,6.14237484,2584.3,2583.5,3.87062]
["bitfinex","ETHUSD",1727792041730,3.86989,2584.1,2583.4,3.87079]
["bitfinex","ETHUSD",1727792041934,3.86982,2584.1,2583.4,7.74157]
["bitfinex","ETHUSD",1727792042137,3.86982,2584.1,2583.5,3.87068]
["bitfinex","ETHUSD",1727792042334,1.1404,2584.2,2582.9,1.5411]
["bitfinex","ETHUSD",1727792042536,3.8702,2583.9,2583.0,3.87137]
["bitfinex","ETHUSD",1727792042704,3.8702,2583.9,2582.9,0.3873]
["bitfinex","ETHUSD",1727792042705,3.87067,2583.6,2582.9,0.3873]
["bitfinex","ETHUSD",1727792043232,1.114,2583.7,2583.2,3.87113]
["bitfinex","ETHUSD",1727792043437,1.114,2583.7,2583.2,0.04023961]
["bitfinex","ETHUSD",1727792044107,1.1145,2584.0,2583.3,3.87101]
["bitfinex","ETHUSD",1727792044292,3.86929,2584.5,2583.6,3.87047]
["bitfinex","ETHUSD",1727792044491,1.1145,2584.4,2583.4,3.87076]
["bitfinex","ETHUSD",1727792044692,1.1145,2584.4,2583.3,3.87098]
["bitfinex","ETHUSD",1727792044693,3.86989,2584.1,2583.3,3.87098]
["bitfinex","ETHUSD",1727792045030,1.1145,2583.8,2583.5,3.87062]
["bitfinex","ETHUSD",1727792045230,1.1145,2583.8,2583.5,0.03848397]
["bitfinex","ETHUSD",1727792045461,4.98486,2583.8,2583.2,3.87104]
["bitfinex","ETHUSD",1727792045675,4.98486,2583.8,2583.0,3.87136]
["bitfinex","ETHUSD",1727792045676,7.74096,2583.7,2583.0,3.87136]
["bitfinex","ETHUSD",1727792045840,1.612986,2583.8,2583.0,3.87136]
["bitfinex","ETHUSD",1727792046045,1.612986,2583.8,2582.6,0.3873]
["bitfinex","ETHUSD",1727792046242,3.87079,2583.5,2582.9,4.25889]
["bitfinex","ETHUSD",1727792046480,3.87056,2583.6,2583.0,3.87146]
["bitfinex","ETHUSD",1727792046773,3.87048,2583.7,2583.0,3.87137]
["bitfinex","ETHUSD",1727792046977,3.87048,2583.7,2583.1,3.87131]
["bitfinex","ETHUSD",1727792047631,1.1145,2583.8,2583.5,3.87058]
["bitfinex","ETHUSD",1727792047891,1.1145,2583.8,2583.5,0.05585655]
["bitfinex","ETHUSD",1727792048179,1.1247,2584.2,2583.6,7.74102]
["bitfinex","ETHUSD",1727792048333,1.1247,2584.2,2583.4,3.87078]
["bitfinex","ETHUSD",1727792048334,3.86982,2584.1,2583.4,3.87078]
["bitfinex","ETHUSD",1727792048529,3.87022,2583.9,2583.2,3.87106]
["bitfinex","ETHUSD",1727792048971,1.05,2583.8,2583.1,3.87118]
["bitfinex","ETHUSD",1727792049176,1.05,2583.8,2583.2,3.8711]
["bitfinex","ETHUSD",1727792049341,1.05,2583.8,2582.9,1.5285]
["bitfinex","ETHUSD",1727792049342,1.05,2583.8,2583.3,0.07740853]
["bitfinex","ETHUSD",1727792049544,1.05,2583.8,2583.4,3.87076]
["bitfinex","ETHUSD",1727792049759,1.0593,2584.2,2583.4,3.87076]
["bitfinex","ETHUSD",1727792049930,1.0593,2584.2,2583.6,0.55]
["bitfinex","ETHUSD",1727792050146,1.0593,2584.2,2583.3,3.87091]
["bitfinex","ETHUSD",1727792050475,8.7988,2584.2,2583.5,3.8706]
["bitfinex","ETHUSD",1727792050783,8.7988,2584.2,2583.3,3.87092]
["bitfinex","ETHUSD",1727792050784,1.0593,2584.2,2583.7,3.87029]
["bitfinex","ETHUSD",1727792050931,1.0593,2584.2,2583.5,0.55]
["bitfinex","ETHUSD",1727792051285,3.86988,2584.1,2583.5,4.42069]
["bitfinex","ETHUSD",1727792051469,1.0593,2584.2,2583.6,3.87052]
["bitfinex","ETHUSD",1727792051702,1.0593,2584.2,2583.6,3.87045]
["bitfinex","ETHUSD",1727792051703,4.92902,2584.2,2583.6,3.87045]
["bitfinex","ETHUSD",1727792051884,4.92902,2584.2,2583.6,3.94767273]
["bitfinex","ETHUSD",1727792052170,3.86998,2584.0,2583.4,3.87076]
["bitfinex","ETHUSD",1727792052382,4.92905,2584.2,2583.5,3.87064]
["bitfinex","ETHUSD",1727792052383,3.86982,2584.1,2583.5,3.87064]
["bitfinex","ETHUSD",1727792052603,1.0593,2584.2,2583.6,3.87055]
["bitfinex","ETHUSD",1727792052801,1.0593,2584.2,2583.7,0.07740073]
["bitfinex","ETHUSD",1727792052948,1.0593,2584.2,2584.0,3.86986]
["bitfinex","ETHUSD",1727792053252,1.1465,2584.7,2583.8,0.07739291]
["bitfinex","ETHUSD",1727792053455,1.1465,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1727792053651,1.1465,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727792053891,4.94453,2585.1,2584.3,0.07738113]
["bitfinex","ETHUSD",1727792054049,1.0762,2585.1,2584.5,3.86919]
["bitfinex","ETHUSD",1727792054562,1.0762,2585.1,2584.6,0.07737762]
["bitfinex","ETHUSD",1727792054772,1.0762,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1727792055088,1.0762,2585.1,2584.3,0.55]
["bitfinex","ETHUSD",1727792055089,3.86863,2584.9,2584.3,3.86946]
["bitfinex","ETHUSD",1727792055450,3.86877,2584.8,2584.1,3.86975]
["bitfinex","ETHUSD",1727792055652,1.0428,2584.7,2584.0,0.55]
["bitfinex","ETHUSD",1727792056268,4.91178,2584.7,2583.7,3.87027]
["bitfinex","ETHUSD",1727792056467,3.86933,2584.5,2583.7,3.87027]
["bitfinex","ETHUSD",1727792056654,7.73866,2584.5,2583.8,3.87025]
["bitfinex","ETHUSD",1727792056996,3.86938,2584.4,2583.7,3.87027]
["bitfinex","ETHUSD",1727792057364,3.86943,2584.4,2583.7,3.87027]
["bitfinex","ETHUSD",1727792057563,5.24767348,2584.5,2583.8,3.94760879]
["bitfinex","ETHUSD",1727792057885,5.24767348,2584.5,2583.9,3.87008]
["bitfinex","ETHUSD",1727792058389,1.0428,2584.7,2584.1,3.86977]
["bitfinex","ETHUSD",1727792058553,1.0428,2584.7,2584.2,3.86955]
["bitfinex","ETHUSD",1727792058753,1.0428,2584.7,2584.1,3.86977]
["bitfinex","ETHUSD",1727792058991,1.0428,2584.7,2584.2,3.86952]
["bitfinex","ETHUSD",1727792059199,1.0428,2584.7,2584.3,3.86942]
["bitfinex","ETHUSD",1727792059502,1.0934,2585.0,2584.4,3.86936]
["bitfinex","ETHUSD",1727792059650,1.0934,2585.0,2584.3,3.86951]
["bitfinex","ETHUSD",1727792059964,4.96255,2584.6,2583.9,3.87003]
["bitfinex","ETHUSD",1727792060352,4.96255,2584.6,2582.5,0.45081453]
["bitfinex","ETHUSD",1727792060353,1.1085,2584.4,2583.5,3.87064]
["bitfinex","ETHUSD",1727792060653,3.8699,2584.1,2583.5,3.87064]
["bitfinex","ETHUSD",1727792060962,3.8699,2584.1,2582.9,4.25942]
["bitfinex","ETHUSD",1727792060963,5.00197484,2583.7,2582.9,4.25942]
["bitfinex","ETHUSD",1727792061176,4.97936,2583.5,2582.9,4.25942]
["bitfinex","ETHUSD",1727792061385,5.00197484,2583.3,2582.9,4.25942]
["bitfinex","ETHUSD",1727792061691,1.1085,2583.5,2583.1,3.87129]
["bitfinex","ETHUSD",1727792062053,1.1085,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1727792062256,1.1085,2583.5,2583.1,3.87131]
["bitfinex","ETHUSD",1727792062773,1.1085,2583.5,2582.9,4.25942]
["bitfinex","ETHUSD",1727792062774,1.1085,2583.5,2582.9,4.25938]
["bitfinex","ETHUSD",1727792063107,3.8709,2583.4,2582.9,0.3879]
["bitfinex","ETHUSD",1727792063395,1.1085,2583.5,2582.9,0.3879]
["bitfinex","ETHUSD",1727792063596,4.97929,2583.5,2582.9,0.3879]
["bitfinex","ETHUSD",1727792063859,1.1085,2583.5,2582.9,0.3879]
["bitfinex","ETHUSD",1727792064009,1.1085,2583.5,2583.0,3.87142]
["bitfinex","ETHUSD",1727792064214,1.1085,2583.5,2583.1,3.87123]
["bitfinex","ETHUSD",1727792064508,1.1085,2583.5,2582.9,0.3879]
["bitfinex","ETHUSD",1727792064509,1.1085,2583.5,2582.9,8.13093]
["bitfinex","ETHUSD",1727792064676,1.1085,2583.5,2582.9,0.3879]
["bitfinex","ETHUSD",1727792064879,3.87095,2583.4,2582.7,3.87182]
["bitfinex","ETHUSD",1727792065080,4.368895,2583.4,2582.7,3.87182]
["bitfinex","ETHUSD",1727792065267,3.8711,2583.3,2582.7,3.87182]
["bitfinex","ETHUSD",1727792065469,4.368895,2583.4,2582.8,3.87166]
["bitfinex","ETHUSD",1727792065788,1.1085,2583.5,2582.9,3.87161]
["bitfinex","ETHUSD",1727792066507,1.09930075,2583.5,2583.0,3.94878733]
["bitfinex","ETHUSD",1727792066811,1.09930075,2583.5,2583.2,3.87116]
["bitfinex","ETHUSD",1727792066961,3.86969,2584.2,2583.2,3.94843455]
["bitfinex","ETHUSD",1727792067291,3.87057,2583.6,2583.1,0.07741443]
["bitfinex","ETHUSD",1727792067604,3.87057,2583.6,2583.0,3.87135]
["bitfinex","ETHUSD",1727792067806,3.86985,2584.1,2583.0,3.87135]
["bitfinex","ETHUSD",1727792068013,3.87072,2583.5,2583.0,3.87135]
["bitfinex","ETHUSD",1727792068369,3.87072,2583.5,2582.8,7.74335]
["bitfinex","ETHUSD",1727792068370,3.87103,2583.3,2582.8,7.74335]
["bitfinex","ETHUSD",1727792068610,3.87103,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1727792068775,3.87071,2583.5,2582.8,3.87167]
["bitfinex","ETHUSD",1727792069117,3.87081,2583.5,2582.9,3.94893557]
["bitfinex","ETHUSD",1727792069418,1.1174,2583.4,2582.9,3.94893557]
["bitfinex","ETHUSD",1727792069705,1.1174,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1727792070099,6.11937484,2583.4,2582.6,0.55]
["bitfinex","ETHUSD",1727792070275,6.11937484,2583.4,2582.5,4.42211]
["bitfinex","ETHUSD",1727792070276,3.87127,2583.2,2582.5,4.42211]
["bitfinex","ETHUSD",1727792070476,3.87132,2583.1,2582.6,3.87199]
["bitfinex","ETHUSD",1727792070703,1.1101,2584.1,2583.2,1.1277]
["bitfinex","ETHUSD",1727792070910,1.1101,2584.5,2584.0,3.86984]
["bitfinex","ETHUSD",1727792071113,1.1101,2584.5,2584.1,3.86977]
["bitfinex","ETHUSD",1727792071271,1.1101,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1727792071473,1.1101,2584.5,2584.1,3.86977]
["bitfinex","ETHUSD",1727792071812,1.1101,2584.5,2584.1,3.86978]
["bitfinex","ETHUSD",1727792072111,1.1101,2584.5,2583.9,3.86999]
["bitfinex","ETHUSD",1727792072277,1.1101,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1727792072905,1.1101,2584.5,2583.9,3.86999]
["bitfinex","ETHUSD",1727792073485,3.08544658,2584.5,2583.9,3.86999]
["bitfinex","ETHUSD",1727792073684,1.1101,2584.5,2584.0,3.86996]
["bitfinex","ETHUSD",1727792074096,3.08544658,2584.5,2583.5,3.87067]
["bitfinex","ETHUSD",1727792074425,1.1101,2584.5,2584.3,3.86944]
["bitfinex","ETHUSD",1727792075067,1.1101,2584.5,2584.1,7.73948]
["bitfinex","ETHUSD",1727792075068,3.08829538,2584.5,2584.1,7.73948]
["bitfinex","ETHUSD",1727792075272,3.08829538,2584.5,2583.7,1.0525]
["bitfinex","ETHUSD",1727792075273,1.1101,2584.5,2583.7,4.0525]
["bitfinex","ETHUSD",1727792075506,1.1101,2584.5,2583.9,3.87002]
["bitfinex","ETHUSD",1727792075712,8.04015592,2584.5,2584.0,3.86994]
["bitfinex","ETHUSD",1727792075896,3.08829538,2584.5,2584.0,3.86994]
["bitfinex","ETHUSD",1727792076212,1.97819538,2584.4,2583.8,3.87012]
["bitfinex","ETHUSD",1727792076386,1.97819538,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1727792077120,1.0753,2584.2,2583.5,3.87071]
["bitfinex","ETHUSD",1727792077323,1.0753,2584.2,2583.8,3.87016]
["bitfinex","ETHUSD",1727792077472,3.05349538,2584.2,2583.8,3.87016]
["bitfinex","ETHUSD",1727792077675,3.05349538,2584.2,2583.7,3.87038]
["bitfinex","ETHUSD",1727792077894,3.05349538,2584.2,2583.8,3.87018]
["bitfinex","ETHUSD",1727792077895,1.97819538,2584.1,2583.8,3.87018]
["bitfinex","ETHUSD",1727792078103,3.05349538,2584.2,2583.8,3.87018]
["bitfinex","ETHUSD",1727792078420,1.0753,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1727792078622,0.31558876,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727792078978,0.31558876,2584.1,2583.8,3.87015]
["bitfinex","ETHUSD",1727792079179,0.31556489,2584.1,2583.9,3.8701]
["bitfinex","ETHUSD",1727792079416,0.63118366,2584.1,2583.9,3.8701]
["bitfinex","ETHUSD",1727792079606,0.31556489,2584.1,2583.9,3.86999]
["bitfinex","ETHUSD",1727792079805,1.0753,2584.2,2584.0,3.86994]
["bitfinex","ETHUSD",1727792080179,0.3155921,2584.1,2584.0,3.86994]
["bitfinex","ETHUSD",1727792080520,1.0753,2584.2,2584.0,3.86994]
["bitfinex","ETHUSD",1727792080684,1.0753,2584.2,2583.9,3.87009]
["bitfinex","ETHUSD",1727792081377,1.0753,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1727792081818,1.0753,2584.2,2583.8,7.74032]
["bitfinex","ETHUSD",1727792081993,1.0753,2584.2,2583.9,3.87004]
["bitfinex","ETHUSD",1727792082180,1.0753,2584.2,2583.8,3.87015]
["bitfinex","ETHUSD",1727792082670,0.31564369,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1727792082805,0.31564369,2584.1,2583.8,3.87025]
["bitfinex","ETHUSD",1727792083809,0.31564369,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1727792084009,4.18550369,2584.1,2583.6,3.87045]
["bitfinex","ETHUSD",1727792084327,3.86998,2584.0,2583.4,3.87075]
["bitfinex","ETHUSD",1727792084504,3.86998,2584.0,2583.1,3.87124]
["bitfinex","ETHUSD",1727792084505,1.0836,2583.7,2583.1,3.87124]
["bitfinex","ETHUSD",1727792084947,4.95404,2583.7,2583.2,3.87113]
["bitfinex","ETHUSD",1727792085151,4.95404,2583.7,2583.3,3.871]
["bitfinex","ETHUSD",1727792085354,3.87058,2583.6,2583.1,3.87123]
["bitfinex","ETHUSD",1727792085520,4.95404,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1727792085720,5.836465,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1727792085933,3.8708,2583.5,2582.9,3.8715]
["bitfinex","ETHUSD",1727792086135,7.74165,2583.5,2582.9,7.74299]
["bitfinex","ETHUSD",1727792086384,7.7416,2583.5,2582.9,7.74302]
["bitfinex","ETHUSD",1727792086566,1.0822,2583.3,2582.9,3.87149]
["bitfinex","ETHUSD",1727792086863,1.0822,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1727792086864,5.835628,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1727792087152,5.835628,2583.3,2582.9,3.8716]
["bitfinex","ETHUSD",1727792087153,1.1465,2583.1,2582.9,3.8716]
["bitfinex","ETHUSD",1727792087357,1.1465,2583.1,2582.8,3.87173]
["bitfinex","ETHUSD",1727792087506,1.1465,2583.1,2582.7,7.74366]
["bitfinex","ETHUSD",1727792087710,3.87147,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1727792088050,3.87149,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1727792088477,5.01787,2583.1,2582.5,7.74422]
["bitfinex","ETHUSD",1727792088478,8.88926,2583.1,2582.5,7.74422]
["bitfinex","ETHUSD",1727792088743,5.01787,2583.1,2582.3,3.87242]
["bitfinex","ETHUSD",1727792088949,8.8893,2583.1,2582.5,3.8721]
["bitfinex","ETHUSD",1727792089110,3.87149,2583.0,2582.5,3.8721]
["bitfinex","ETHUSD",1727792089507,1.1018,2582.9,2582.3,3.87243]
["bitfinex","ETHUSD",1727792089749,3.87186,2582.8,2582.1,3.8727]
["bitfinex","ETHUSD",1727792090062,3.87196,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1727792090269,3.87195,2582.7,2582.0,3.87286]
["bitfinex","ETHUSD",1727792090438,3.87195,2582.7,2582.2,3.87258]
["bitfinex","ETHUSD",1727792090644,3.87195,2582.7,2581.8,1.0521]
["bitfinex","ETHUSD",1727792090645,4.97351,2582.9,2582.3,3.8724]
["bitfinex","ETHUSD",1727792090950,8.84521,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1727792091166,8.84519,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1727792091328,3.87185,2582.8,2582.3,3.87237]
["bitfinex","ETHUSD",1727792091874,3.87185,2582.8,2582.3,7.74478]
["bitfinex","ETHUSD",1727792092026,3.87185,2582.8,2582.3,7.74481]
["bitfinex","ETHUSD",1727792092225,3.87185,2582.8,2582.3,3.87237]
["bitfinex","ETHUSD",1727792092452,3.87185,2582.8,2582.3,7.74479]
["bitfinex","ETHUSD",1727792092658,3.87185,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1727792092855,7.74376,2582.8,2582.3,3.87237]
["bitfinex","ETHUSD",1727792093233,3.87185,2582.8,2582.3,7.74477]
["bitfinex","ETHUSD",1727792093674,3.87185,2582.8,2582.3,3.87237]
["bitfinex","ETHUSD",1727792094054,3.87208,2582.6,2582.1,3.87281]
["bitfinex","ETHUSD",1727792094255,1.1018,2582.9,2581.9,4.42304]
["bitfinex","ETHUSD",1727792094441,1.1018,2582.9,2582.5,3.87213]
["bitfinex","ETHUSD",1727792094783,1.1018,2582.9,2582.2,0.55]
["bitfinex","ETHUSD",1727792095075,1.1018,2582.9,2582.5,3.8722]
["bitfinex","ETHUSD",1727792095240,1.1133,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1727792095437,1.1133,2583.2,2582.5,0.55]
["bitfinex","ETHUSD",1727792095672,1.1133,2583.2,2582.9,3.87152]
["bitfinex","ETHUSD",1727792096183,1.1133,2583.2,2582.7,3.87181]
["bitfinex","ETHUSD",1727792096540,1.1491,2583.6,2583.1,3.87119]
["bitfinex","ETHUSD",1727792096888,1.1491,2583.6,2583.2,3.87115]
["bitfinex","ETHUSD",1727792097552,1.1491,2583.6,2583.3,3.87099]
["bitfinex","ETHUSD",1727792098077,1.1491,2583.6,2583.2,3.87112]
["bitfinex","ETHUSD",1727792098273,1.1491,2583.6,2583.1,3.87119]
["bitfinex","ETHUSD",1727792098479,3.87102,2583.3,2582.9,3.87154]
["bitfinex","ETHUSD",1727792098640,3.87102,2583.3,2582.8,3.87167]
["bitfinex","ETHUSD",1727792099346,3.87117,2583.2,2582.6,3.87192]
["bitfinex","ETHUSD",1727792099540,1.0621,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1727792100069,4.93342,2583.1,2582.6,3.87192]
["bitfinex","ETHUSD",1727792100407,4.93342,2583.1,2582.0,3.87283]
["bitfinex","ETHUSD",1727792100408,1.0858,2582.5,2582.0,3.87283]
["bitfinex","ETHUSD",1727792100541,1.0858,2582.5,2581.9,3.87305]
["bitfinex","ETHUSD",1727792100542,4.49932272,2582.4,2582.1,3.87279]
["bitfinex","ETHUSD",1727792100885,4.95809,2582.5,2581.6,1.1235]
["bitfinex","ETHUSD",1727792101092,4.49932272,2582.4,2581.8,3.87316]
["bitfinex","ETHUSD",1727792101254,1.0858,2582.5,2582.1,3.87266]
["bitfinex","ETHUSD",1727792101482,1.0858,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1727792101483,1.968788,2582.5,2582.0,3.87296]
["bitfinex","ETHUSD",1727792101687,1.968788,2582.5,2582.0,3.87287]
["bitfinex","ETHUSD",1727792102019,1.0858,2582.5,2582.2,7.74522]
["bitfinex","ETHUSD",1727792102181,1.0858,2582.5,2582.2,3.87257]
["bitfinex","ETHUSD",1727792102509,1.0858,2582.5,2582.2,7.74512]
["bitfinex","ETHUSD",1727792102714,0.31438975,2582.4,2582.2,3.87255]
["bitfinex","ETHUSD",1727792103209,0.31438975,2582.4,2582.0,3.87289]
["bitfinex","ETHUSD",1727792103410,0.62900524,2582.4,2582.0,3.87289]
["bitfinex","ETHUSD",1727792103919,0.31461549,2582.4,2582.1,3.87279]
["bitfinex","ETHUSD",1727792104325,0.31461549,2582.4,2582.0,7.74577]
["bitfinex","ETHUSD",1727792104532,0.31461549,2582.4,2581.8,3.87326]
["bitfinex","ETHUSD",1727792104819,0.31461549,2582.4,2582.3,4.42251]
["bitfinex","ETHUSD",1727792105027,0.31461549,2582.4,2582.3,8.54741648]
["bitfinex","ETHUSD",1727792105194,1.127,2583.7,2583.5,3.8706]
["bitfinex","ETHUSD",1727792105400,0.94370651,2584.0,2583.3,3.87099]
["bitfinex","ETHUSD",1727792105401,3.87027,2583.8,2583.3,3.87099]
["bitfinex","ETHUSD",1727792105629,3.87075,2583.5,2583.0,3.87144]
["bitfinex","ETHUSD",1727792105921,1.0878,2583.4,2582.5,3.87212]
["bitfinex","ETHUSD",1727792106135,1.0878,2583.4,2581.6,5.87344]
["bitfinex","ETHUSD",1727792106136,1.0878,2583.4,2582.1,1.038]
["bitfinex","ETHUSD",1727792106283,4.95871,2583.4,2582.8,3.87168]
["bitfinex","ETHUSD",1727792106483,4.95871,2583.4,2582.6,3.87192]
["bitfinex","ETHUSD",1727792106484,3.87117,2583.2,2582.6,3.87192]
["bitfinex","ETHUSD",1727792106683,4.95874,2583.4,2582.6,3.87192]
["bitfinex","ETHUSD",1727792106905,1.0878,2583.4,2583.0,3.87136]
["bitfinex","ETHUSD",1727792107126,1.0878,2583.4,2582.5,0.55]
["bitfinex","ETHUSD",1727792107333,3.87143,2583.1,2582.5,3.87219]
["bitfinex","ETHUSD",1727792107482,1.0967,2582.6,2581.8,4.9225]
["bitfinex","ETHUSD",1727792107685,1.0967,2582.6,2582.3,3.87242]
["bitfinex","ETHUSD",1727792108016,1.0967,2582.6,2582.1,3.87269]
["bitfinex","ETHUSD",1727792108215,1.0967,2582.6,2582.0,3.87294]
["bitfinex","ETHUSD",1727792108415,2.09434268,2582.6,2582.0,3.87294]
["bitfinex","ETHUSD",1727792108608,2.09434268,2582.6,2581.8,1.0493]
["bitfinex","ETHUSD",1727792108609,1.0967,2582.6,2582.1,3.87273]
["bitfinex","ETHUSD",1727792109051,3.87238,2582.4,2581.9,3.87308]
["bitfinex","ETHUSD",1727792109252,1.0967,2582.6,2581.4,4.93473]
["bitfinex","ETHUSD",1727792109569,1.0967,2582.6,2581.0,2.0]
["bitfinex","ETHUSD",1727792109570,4.98141,2582.9,2582.3,3.87239]
["bitfinex","ETHUSD",1727792109859,4.98141,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1727792110368,1.1097,2582.9,2582.6,3.87196]
["bitfinex","ETHUSD",1727792110525,1.0569,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1727792110722,1.0569,2583.2,2582.8,3.87164]
["bitfinex","ETHUSD",1727792111063,1.0569,2583.2,2582.8,3.87163]
["bitfinex","ETHUSD",1727792111219,1.0569,2583.2,2582.6,7.74391]
["bitfinex","ETHUSD",1727792111561,1.0569,2583.2,2582.7,3.87189]
["bitfinex","ETHUSD",1727792112061,1.0569,2583.2,2582.9,3.87154]
["bitfinex","ETHUSD",1727792112218,1.1285,2583.5,2582.9,3.87154]
["bitfinex","ETHUSD",1727792112419,1.97056615,2584.1,2583.1,1.0683]
["bitfinex","ETHUSD",1727792112420,1.1197,2583.9,2583.1,1.0683]
["bitfinex","ETHUSD",1727792112671,1.1197,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1727792112849,3.8705,2583.7,2583.1,4.93961]
["bitfinex","ETHUSD",1727792113037,3.8705,2583.7,2583.1,3.87131]
["bitfinex","ETHUSD",1727792113236,3.8705,2583.7,2583.0,3.8714]
["bitfinex","ETHUSD",1727792113237,1.1197,2583.9,2583.3,0.55]
["bitfinex","ETHUSD",1727792113570,1.1197,2583.9,2582.8,1.1049]
["bitfinex","ETHUSD",1727792113571,5.00984,2584.3,2583.6,3.87046]
["bitfinex","ETHUSD",1727792113856,3.86968,2584.2,2583.6,3.94786069]
["bitfinex","ETHUSD",1727792114244,3.86968,2584.2,2583.4,4.96782]
["bitfinex","ETHUSD",1727792114572,1.1403,2584.3,2583.5,0.55]
["bitfinex","ETHUSD",1727792114755,3.86881,2584.8,2584.1,3.86976]
["bitfinex","ETHUSD",1727792114936,1.1255,2584.7,2584.2,3.94700957]
["bitfinex","ETHUSD",1727792115138,1.1255,2584.7,2584.2,3.86963]
["bitfinex","ETHUSD",1727792115335,1.1255,2584.7,2584.0,3.86989]
["bitfinex","ETHUSD",1727792115532,3.86916,2584.6,2584.0,3.86989]
["bitfinex","ETHUSD",1727792115871,1.1255,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1727792116021,1.1255,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727792116320,1.0885,2585.1,2584.6,3.86895]
["bitfinex","ETHUSD",1727792116522,1.584174,2585.1,2584.7,3.86892]
["bitfinex","ETHUSD",1727792116728,1.0885,2585.1,2584.7,3.86892]
["bitfinex","ETHUSD",1727792117048,1.0885,2585.1,2584.6,3.86895]
["bitfinex","ETHUSD",1727792117249,1.0885,2585.1,2584.6,3.86893]
["bitfinex","ETHUSD",1727792117448,1.0885,2585.1,2584.6,7.73791]
["bitfinex","ETHUSD",1727792117761,1.0885,2585.1,2584.6,3.86893]
["bitfinex","ETHUSD",1727792118369,1.0885,2585.1,2584.4,3.8693]
["bitfinex","ETHUSD",1727792118370,5.452569,2585.1,2584.4,7.73855]
["bitfinex","ETHUSD",1727792118519,5.452569,2585.1,2584.4,3.86925]
["bitfinex","ETHUSD",1727792118720,5.452569,2585.1,2583.8,1.0649]
["bitfinex","ETHUSD",1727792118721,1.584169,2585.1,2583.8,1.0649]
["bitfinex","ETHUSD",1727792118951,1.584169,2585.1,2584.0,3.86986]
["bitfinex","ETHUSD",1727792118952,4.96861,2584.6,2584.0,3.86986]
["bitfinex","ETHUSD",1727792119153,4.96861,2584.6,2583.8,3.87019]
["bitfinex","ETHUSD",1727792119154,1.0995,2584.6,2583.8,3.87019]
["bitfinex","ETHUSD",1727792119452,3.86953,2584.3,2583.7,3.8703]
["bitfinex","ETHUSD",1727792119654,1.0995,2584.6,2583.5,4.93554]
["bitfinex","ETHUSD",1727792119655,3.86975,2584.2,2583.5,4.93554]
["bitfinex","ETHUSD",1727792119853,4.95901,2584.0,2583.2,1.1341]
["bitfinex","ETHUSD",1727792120064,1.0889,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1727792120308,1.0889,2584.0,2583.2,5.00517]
["bitfinex","ETHUSD",1727792120309,4.95895,2584.0,2583.2,5.00517]
["bitfinex","ETHUSD",1727792120444,3.87057,2583.6,2583.0,3.87141]
["bitfinex","ETHUSD",1727792120644,3.87015,2583.9,2583.4,3.87083]
["bitfinex","ETHUSD",1727792120940,1.0889,2584.0,2583.4,3.87083]
["bitfinex","ETHUSD",1727792121146,1.0889,2584.0,2583.7,3.87039]
["bitfinex","ETHUSD",1727792121557,1.0889,2584.0,2583.7,3.87033]
["bitfinex","ETHUSD",1727792122046,1.0889,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1727792122233,1.0889,2584.0,2583.7,3.87031]
["bitfinex","ETHUSD",1727792122579,1.0889,2584.0,2583.6,3.87056]
["bitfinex","ETHUSD",1727792122732,1.0889,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1727792123042,1.0889,2584.0,2583.6,3.87047]
["bitfinex","ETHUSD",1727792123248,1.0889,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1727792123471,1.0889,2584.0,2583.5,3.87061]
["bitfinex","ETHUSD",1727792123769,1.0889,2584.0,2583.5,7.74123]
["bitfinex","ETHUSD",1727792123930,1.0889,2584.0,2583.5,3.87061]
["bitfinex","ETHUSD",1727792124132,1.0889,2584.0,2583.1,1.0381]
["bitfinex","ETHUSD",1727792124133,1.0889,2584.0,2583.4,4.4208]
["bitfinex","ETHUSD",1727792124366,1.0889,2584.0,2583.6,3.87046]
["bitfinex","ETHUSD",1727792124764,1.584767,2584.0,2583.5,3.87068]
["bitfinex","ETHUSD",1727792124968,1.584767,2584.0,2583.3,3.8709]
["bitfinex","ETHUSD",1727792125132,1.584767,2584.0,2583.5,3.87061]
["bitfinex","ETHUSD",1727792125336,1.0889,2584.0,2582.9,0.55]
["bitfinex","ETHUSD",1727792125652,1.0889,2584.0,2583.8,3.87023]
["bitfinex","ETHUSD",1727792125873,3.8693,2584.5,2583.8,3.87023]
["bitfinex","ETHUSD",1727792125874,1.1269,2584.4,2583.8,3.87023]
["bitfinex","ETHUSD",1727792126035,1.1269,2584.4,2583.8,3.87017]
["bitfinex","ETHUSD",1727792126359,3.86955,2584.3,2583.8,3.87017]
["bitfinex","ETHUSD",1727792126559,4.756141,2584.3,2583.8,3.87017]
["bitfinex","ETHUSD",1727792126745,3.86881,2584.8,2584.0,3.86989]
["bitfinex","ETHUSD",1727792126746,3.86886,2584.8,2584.0,3.86989]
["bitfinex","ETHUSD",1727792126952,2.3611812,2585.4,2584.4,3.86935]
["bitfinex","ETHUSD",1727792126953,1.0396,2584.7,2584.4,3.86935]
["bitfinex","ETHUSD",1727792127260,1.0396,2584.7,2584.2,3.86955]
["bitfinex","ETHUSD",1727792127879,1.0396,2584.7,2584.3,3.86941]
["bitfinex","ETHUSD",1727792128391,1.0396,2584.7,2584.0,1.112]
["bitfinex","ETHUSD",1727792128392,1.0396,2584.7,2584.0,4.98191]
["bitfinex","ETHUSD",1727792128558,1.0396,2584.7,2583.5,3.0]
["bitfinex","ETHUSD",1727792128559,1.530445,2584.7,2583.8,3.8702]
["bitfinex","ETHUSD",1727792128765,1.1374,2584.1,2583.5,3.87066]
["bitfinex","ETHUSD",1727792129066,1.1374,2584.1,2583.6,3.87046]
["bitfinex","ETHUSD",1727792129251,3.87015,2583.9,2583.2,3.87113]
["bitfinex","ETHUSD",1727792129459,3.8708,2583.5,2582.6,1.1079]
["bitfinex","ETHUSD",1727792129638,3.8708,2583.5,2582.8,3.87166]
["bitfinex","ETHUSD",1727792129841,8.36600478,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1727792130171,1.0709,2583.6,2583.0,3.87145]
["bitfinex","ETHUSD",1727792130492,1.0709,2583.6,2583.5,3.87071]
["bitfinex","ETHUSD",1727792130786,1.1145,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1727792130946,1.1145,2584.0,2583.6,3.87055]
["bitfinex","ETHUSD",1727792131148,4.98457,2584.0,2583.5,3.87071]
["bitfinex","ETHUSD",1727792131369,1.1145,2584.0,2583.7,3.8704]
["bitfinex","ETHUSD",1727792131602,1.1145,2584.0,2583.7,3.87032]
["bitfinex","ETHUSD",1727792132981,1.1145,2584.0,2583.6,0.0489683]
["bitfinex","ETHUSD",1727792133184,1.1145,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1727792133349,1.1145,2584.0,2583.7,3.87041]
["bitfinex","ETHUSD",1727792133551,1.1145,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1727792134095,4.9845,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1727792134290,1.1145,2584.0,2583.5,3.87063]
["bitfinex","ETHUSD",1727792134584,1.1453,2584.3,2583.5,3.87068]
["bitfinex","ETHUSD",1727792134783,1.1453,2584.3,2583.4,3.0]
["bitfinex","ETHUSD",1727792134954,1.1453,2584.3,2583.3,0.55]
["bitfinex","ETHUSD",1727792134955,1.1453,2584.3,2584.1,3.8697]
["bitfinex","ETHUSD",1727792135157,1.1527,2584.9,2584.2,3.94695015]
["bitfinex","ETHUSD",1727792135367,1.1527,2584.9,2584.0,1.102]
["bitfinex","ETHUSD",1727792135368,1.1527,2584.9,2584.6,3.86898]
["bitfinex","ETHUSD",1727792135569,1.0759,2585.3,2584.1,1.1445]
["bitfinex","ETHUSD",1727792135772,1.0759,2585.3,2585.0,3.86842]
["bitfinex","ETHUSD",1727792136091,1.0759,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727792136298,1.0759,2585.7,2585.5,3.86757]
["bitfinex","ETHUSD",1727792136595,3.86708,2586.0,2585.3,0.06367351]
["bitfinex","ETHUSD",1727792136759,3.86714,2585.9,2585.3,3.86792]
["bitfinex","ETHUSD",1727792137159,3.86714,2585.9,2585.2,0.55]
["bitfinex","ETHUSD",1727792137160,1.0735,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1727792137393,1.567521,2586.1,2585.7,3.86741]
["bitfinex","ETHUSD",1727792137592,1.0735,2586.1,2585.7,3.86741]
["bitfinex","ETHUSD",1727792137964,4.94043,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1727792138164,1.0735,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1727792138365,4.94039,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1727792138565,3.86702,2586.0,2585.4,3.86786]
["bitfinex","ETHUSD",1727792138772,3.86739,2585.8,2585.2,3.86804]
["bitfinex","ETHUSD",1727792138998,3.86739,2585.8,2585.1,3.86822]
["bitfinex","ETHUSD",1727792139357,3.86767,2585.6,2584.9,3.86855]
["bitfinex","ETHUSD",1727792139562,1.0824,2585.5,2585.1,3.86822]
["bitfinex","ETHUSD",1727792139795,1.0824,2585.5,2585.2,3.86816]
["bitfinex","ETHUSD",1727792140019,1.0824,2585.5,2584.9,3.86855]
["bitfinex","ETHUSD",1727792140171,1.0824,2585.5,2584.9,7.73708]
["bitfinex","ETHUSD",1727792140493,1.0824,2585.5,2585.1,3.86828]
["bitfinex","ETHUSD",1727792140885,4.95014,2585.5,2584.9,3.86854]
["bitfinex","ETHUSD",1727792141088,4.362904,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1727792141295,0.495014,2585.4,2584.9,7.73707]
["bitfinex","ETHUSD",1727792141613,1.0824,2585.5,2585.0,0.07715634]
["bitfinex","ETHUSD",1727792141902,1.0824,2585.5,2584.9,3.8685]
["bitfinex","ETHUSD",1727792142106,1.0824,2585.5,2585.0,3.86844]
["bitfinex","ETHUSD",1727792142410,4.95026,2585.5,2584.9,0.07717661]
["bitfinex","ETHUSD",1727792142608,1.0824,2585.5,2585.0,7.73681]
["bitfinex","ETHUSD",1727792142810,1.0824,2585.5,2585.0,3.86837]
["bitfinex","ETHUSD",1727792143014,1.0824,2585.5,2585.2,3.86816]
["bitfinex","ETHUSD",1727792143364,5.01039,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1727792143607,0.501039,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1727792143904,5.01039,2585.8,2585.3,3.86799]
["bitfinex","ETHUSD",1727792144059,1.1431,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1727792144566,3.86687,2586.1,2585.5,3.94496333]
["bitfinex","ETHUSD",1727792144766,1.1028,2586.1,2585.9,3.86703]
["bitfinex","ETHUSD",1727792145020,4.96925,2586.4,2585.8,3.86723]
["bitfinex","ETHUSD",1727792145190,5.86528608,2586.4,2585.8,3.86723]
["bitfinex","ETHUSD",1727792145517,7.73347,2586.2,2585.7,3.86736]
["bitfinex","ETHUSD",1727792145806,7.73347,2586.2,2585.6,3.86745]
["bitfinex","ETHUSD",1727792145807,3.86669,2586.2,2585.6,3.86745]
["bitfinex","ETHUSD",1727792146012,3.86669,2586.2,2585.6,3.94479518]
["bitfinex","ETHUSD",1727792146300,3.86669,2586.2,2585.6,3.86745]
["bitfinex","ETHUSD",1727792146501,7.73344,2586.2,2585.6,3.86745]
["bitfinex","ETHUSD",1727792146801,3.86669,2586.2,2585.7,3.8674]
["bitfinex","ETHUSD",1727792147165,10.36052086,2586.4,2585.7,3.8674]
["bitfinex","ETHUSD",1727792147507,3.86704,2586.0,2585.4,3.86776]
["bitfinex","ETHUSD",1727792147676,3.86713,2585.9,2585.4,3.86776]
["bitfinex","ETHUSD",1727792147880,3.86713,2585.9,2585.2,3.86806]
["bitfinex","ETHUSD",1727792147881,3.86735,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1727792148082,3.86735,2585.8,2585.2,3.86806]
["bitfinex","ETHUSD",1727792148283,3.86751,2585.7,2585.0,3.86836]
["bitfinex","ETHUSD",1727792148591,3.86751,2585.7,2585.1,3.86822]
["bitfinex","ETHUSD",1727792148771,3.86751,2585.7,2585.0,7.73674]
["bitfinex","ETHUSD",1727792148772,3.86766,2585.6,2585.0,7.73674]
["bitfinex","ETHUSD",1727792148974,1.1363,2585.4,2585.0,3.86836]
["bitfinex","ETHUSD",1727792149505,1.1363,2585.4,2585.1,3.86824]
["bitfinex","ETHUSD",1727792149707,1.1363,2585.4,2585.2,3.86813]
["bitfinex","ETHUSD",1727792149999,1.1363,2585.4,2585.0,3.86843]
["bitfinex","ETHUSD",1727792150369,1.1363,2585.4,2584.9,3.86852]
["bitfinex","ETHUSD",1727792150563,5.00418,2585.4,2584.9,3.86852]
["bitfinex","ETHUSD",1727792150896,1.1363,2585.4,2585.1,7.73647]
["bitfinex","ETHUSD",1727792151101,1.1363,2585.4,2584.9,3.86854]
["bitfinex","ETHUSD",1727792151276,1.1363,2585.4,2584.7,3.86882]
["bitfinex","ETHUSD",1727792151277,3.86814,2585.3,2584.7,3.86882]
["bitfinex","ETHUSD",1727792151481,3.86827,2585.2,2584.3,1.0759]
["bitfinex","ETHUSD",1727792151677,7.73652,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1727792151882,3.86825,2585.2,2584.7,3.8689]
["bitfinex","ETHUSD",1727792152102,3.86825,2585.2,2584.5,3.8691]
["bitfinex","ETHUSD",1727792152612,3.86886,2584.8,2584.1,3.86974]
["bitfinex","ETHUSD",1727792152829,7.73772,2584.8,2584.1,3.86974]
["bitfinex","ETHUSD",1727792153107,7.73772,2584.8,2584.1,3.86972]
["bitfinex","ETHUSD",1727792153108,3.86893,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1727792153268,3.86886,2584.8,2584.2,3.86957]
["bitfinex","ETHUSD",1727792153804,3.86886,2584.8,2584.1,3.51258207]
["bitfinex","ETHUSD",1727792153967,1.0506,2584.9,2584.5,3.86911]
["bitfinex","ETHUSD",1727792154384,1.0506,2584.9,2584.7,3.86883]
["bitfinex","ETHUSD",1727792154589,4.40653308,2585.2,2584.7,3.86887]
["bitfinex","ETHUSD",1727792154590,1.50784308,2585.2,2584.7,3.86887]
["bitfinex","ETHUSD",1727792154827,1.50784308,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1727792154995,0.9696,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1727792155197,0.9696,2585.2,2584.7,7.73767]
["bitfinex","ETHUSD",1727792155397,4.83781,2585.2,2584.7,3.86777102]
["bitfinex","ETHUSD",1727792155841,0.9696,2585.2,2584.8,3.86876]
["bitfinex","ETHUSD",1727792155995,0.9696,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1727792156191,0.9696,2585.2,2585.0,3.86845]
["bitfinex","ETHUSD",1727792156400,0.9696,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1727792156736,0.9696,2585.2,2584.9,3.86853]
["bitfinex","ETHUSD",1727792156888,3.86657,2586.3,2584.7,3.86884]
["bitfinex","ETHUSD",1727792156889,0.9624,2585.5,2585.0,0.07735254]
["bitfinex","ETHUSD",1727792157085,0.9624,2585.8,2584.8,3.86873]
["bitfinex","ETHUSD",1727792157329,0.9624,2585.8,2585.4,3.86775]
["bitfinex","ETHUSD",1727792157535,0.9624,2585.8,2585.5,3.8677]
["bitfinex","ETHUSD",1727792157689,0.943,2586.1,2585.5,0.07734453]
["bitfinex","ETHUSD",1727792157889,1.48682048,2586.1,2585.7,3.8673]
["bitfinex","ETHUSD",1727792158201,0.943,2586.1,2585.7,3.8673]
["bitfinex","ETHUSD",1727792158413,0.943,2586.1,2585.9,3.86711]
["bitfinex","ETHUSD",1727792158623,0.943,2586.1,2585.7,3.86733]
["bitfinex","ETHUSD",1727792158806,0.943,2586.1,2585.5,3.86762]
["bitfinex","ETHUSD",1727792159124,0.943,2586.1,2585.8,3.86713]
["bitfinex","ETHUSD",1727792159428,0.943,2586.1,2585.2,0.9747]
["bitfinex","ETHUSD",1727792159626,0.943,2586.1,2585.7,7.73467]
["bitfinex","ETHUSD",1727792159792,0.943,2586.1,2585.7,7.73466]
["bitfinex","ETHUSD",1727792159995,0.943,2586.1,2585.7,3.86733]
["bitfinex","ETHUSD",1727792160234,0.943,2586.1,2585.5,3.86763]
["bitfinex","ETHUSD",1727792160735,3.86714,2585.9,2585.3,3.86792]
["bitfinex","ETHUSD",1727792161025,3.86751,2585.7,2585.1,3.86823]
["bitfinex","ETHUSD",1727792161231,8.36241478,2585.9,2584.9,0.9583]
["bitfinex","ETHUSD",1727792161232,3.86721,2585.9,2585.2,3.86817]
["bitfinex","ETHUSD",1727792161400,0.386721,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1727792161907,1.48682048,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1727792162107,1.48682048,2586.1,2585.3,3.86787]
["bitfinex","ETHUSD",1727792162108,3.86697,2586.0,2585.3,3.86787]
["bitfinex","ETHUSD",1727792162306,0.943,2586.1,2585.6,3.86746]
["bitfinex","ETHUSD",1727792162506,0.943,2586.1,2585.4,0.07734631]
["bitfinex","ETHUSD",1727792162507,0.943,2586.1,2585.5,0.55]
["bitfinex","ETHUSD",1727792162706,0.1248108,2586.5,2585.8,0.55]
["bitfinex","ETHUSD",1727792163041,0.1248108,2586.5,2586.0,3.86689]
["bitfinex","ETHUSD",1727792163208,0.1248108,2586.5,2585.8,0.55]
["bitfinex","ETHUSD",1727792163209,0.1248108,2586.5,2586.1,3.86672]
["bitfinex","ETHUSD",1727792163393,0.1248108,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1727792163595,0.1248108,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1727792163797,3.9911208,2586.5,2585.8,3.86716]
["bitfinex","ETHUSD",1727792164035,0.1248108,2586.5,2586.2,3.86659]
["bitfinex","ETHUSD",1727792164250,0.1248108,2586.5,2586.3,3.94377418]
["bitfinex","ETHUSD",1727792164428,0.1248108,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727792164747,0.1248108,2586.5,2586.4,4.49368297]
["bitfinex","ETHUSD",1727792165344,0.1248108,2586.5,2586.1,3.86674]
["bitfinex","ETHUSD",1727792165520,0.1248108,2586.5,2585.9,0.9386]
["bitfinex","ETHUSD",1727792165521,0.1248108,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727792165722,0.1248108,2586.5,2586.3,7.73304]
["bitfinex","ETHUSD",1727792165901,0.1248108,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727792166324,0.1248108,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1727792166325,0.1248108,2586.5,2586.3,3.86651]
["bitfinex","ETHUSD",1727792167134,0.1248108,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727792167439,1.1112108,2586.5,2585.9,0.9386]
["bitfinex","ETHUSD",1727792167595,1.1112108,2586.5,2586.1,3.86674]
["bitfinex","ETHUSD",1727792167798,0.1248108,2586.5,2586.0,4.41686]
["bitfinex","ETHUSD",1727792168001,0.1248108,2586.5,2586.1,3.86673]
["bitfinex","ETHUSD",1727792168197,0.1248108,2586.5,2586.1,3.86671]
["bitfinex","ETHUSD",1727792168448,0.1248108,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727792169101,0.1248108,2586.5,2586.4,10.34327]
["bitfinex","ETHUSD",1727792169542,0.1248108,2586.5,2586.4,8.34327]
["bitfinex","ETHUSD",1727792170558,0.1248108,2586.5,2586.4,5.34327]
["bitfinex","ETHUSD",1727792171669,0.1248108,2586.5,2586.4,8.34327]
["bitfinex","ETHUSD",1727792171998,0.1248108,2586.5,2586.4,11.83357]
["bitfinex","ETHUSD",1727792172308,0.1248108,2586.5,2586.4,12.22147]
["bitfinex","ETHUSD",1727792173099,0.1248108,2586.5,2586.4,8.34327]
["bitfinex","ETHUSD",1727792173297,0.1248108,2586.5,2586.4,5.34327]
["bitfinex","ETHUSD",1727792173484,0.1248108,2586.5,2586.4,4.79327]
["bitfinex","ETHUSD",1727792173690,0.1248108,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727792174463,1.0194,2586.4,2585.6,3.86752]
["bitfinex","ETHUSD",1727792174704,1.0194,2586.4,2586.0,3.86688]
["bitfinex","ETHUSD",1727792174872,1.52043008,2586.4,2585.8,3.86718]
["bitfinex","ETHUSD",1727792175071,1.0194,2586.4,2585.4,5.2524]
["bitfinex","ETHUSD",1727792175274,1.0194,2586.4,2586.0,3.86687]
["bitfinex","ETHUSD",1727792175612,1.0194,2586.4,2586.0,3.8669]
["bitfinex","ETHUSD",1727792175908,3.8666,2586.3,2585.7,3.86736]
["bitfinex","ETHUSD",1727792176207,3.86699,2586.0,2585.5,3.86761]
["bitfinex","ETHUSD",1727792176411,0.386699,2585.9,2585.3,7.73584]
["bitfinex","ETHUSD",1727792176579,0.386699,2585.9,2585.5,3.86759]
["bitfinex","ETHUSD",1727792176778,0.386699,2585.9,2585.5,7.73522]
["bitfinex","ETHUSD",1727792176980,0.386699,2585.9,2585.1,0.9576]
["bitfinex","ETHUSD",1727792177195,1.01,2586.2,2585.6,3.86747]
["bitfinex","ETHUSD",1727792177401,1.01,2586.2,2585.1,0.9576]
["bitfinex","ETHUSD",1727792177402,4.8768,2586.2,2585.1,0.9576]
["bitfinex","ETHUSD",1727792177585,4.8768,2586.2,2585.5,3.86758]
["bitfinex","ETHUSD",1727792177784,4.87677,2586.2,2585.6,3.86746]
["bitfinex","ETHUSD",1727792178007,0.487677,2586.1,2585.6,7.73489]
["bitfinex","ETHUSD",1727792178213,4.87677,2586.2,2585.1,4.82585]
["bitfinex","ETHUSD",1727792178214,1.01,2586.2,2585.7,3.8673]
["bitfinex","ETHUSD",1727792178395,1.01,2586.2,2585.2,3.0]
["bitfinex","ETHUSD",1727792178396,1.01,2586.2,2585.9,7.73402]
["bitfinex","ETHUSD",1727792178712,0.1248108,2586.5,2586.2,3.86665]
["bitfinex","ETHUSD",1727792178921,3.86646,2586.4,2585.8,3.86722]
["bitfinex","ETHUSD",1727792179417,3.86653,2586.3,2585.8,3.86722]
["bitfinex","ETHUSD",1727792179624,0.1248108,2586.5,2585.6,3.86753]
["bitfinex","ETHUSD",1727792179625,5.651759,2586.2,2585.6,3.86747]
["bitfinex","ETHUSD",1727792179806,3.86712,2585.9,2585.2,3.86807]
["bitfinex","ETHUSD",1727792180009,1.0117,2586.2,2584.8,4.80094]
["bitfinex","ETHUSD",1727792180010,0.9367,2585.8,2584.8,4.80094]
["bitfinex","ETHUSD",1727792180171,0.9367,2585.8,2584.9,3.86847]
["bitfinex","ETHUSD",1727792180374,0.9367,2585.8,2584.5,1.3201]
["bitfinex","ETHUSD",1727792180592,4.347891,2585.7,2585.1,3.86824]
["bitfinex","ETHUSD",1727792180824,4.347891,2585.7,2585.2,3.86814]
["bitfinex","ETHUSD",1727792181396,0.480391,2585.7,2585.3,3.86799]
["bitfinex","ETHUSD",1727792181727,0.480391,2585.7,2585.3,3.86791]
["bitfinex","ETHUSD",1727792181926,0.480391,2585.7,2584.9,0.55]
["bitfinex","ETHUSD",1727792182126,0.480391,2585.7,2585.3,3.86793]
["bitfinex","ETHUSD",1727792182927,0.5284461,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1727792183138,0.5284461,2585.6,2585.1,7.73646]
["bitfinex","ETHUSD",1727792183351,0.5284461,2585.6,2585.1,3.86822]
["bitfinex","ETHUSD",1727792183508,0.5284461,2585.6,2585.2,3.86807]
["bitfinex","ETHUSD",1727792183703,0.5284461,2585.6,2585.3,3.86801]
["bitfinex","ETHUSD",1727792183904,0.5284461,2585.6,2584.8,3.86874]
["bitfinex","ETHUSD",1727792183905,0.9363,2586.1,2585.7,3.86742]
["bitfinex","ETHUSD",1727792184105,0.9363,2586.1,2585.9,3.86711]
["bitfinex","ETHUSD",1727792184307,0.9363,2586.1,2585.7,7.73465]
["bitfinex","ETHUSD",1727792184543,0.9363,2586.1,2585.8,3.86726]
["bitfinex","ETHUSD",1727792184701,0.9363,2586.1,2585.7,3.86732]
["bitfinex","ETHUSD",1727792184906,0.8617,2586.0,2585.3,3.86793]
["bitfinex","ETHUSD",1727792185154,4.72876,2586.0,2585.3,3.86793]
["bitfinex","ETHUSD",1727792185441,4.72876,2586.0,2585.3,3.86788]
["bitfinex","ETHUSD",1727792185442,3.86735,2585.8,2585.3,3.86788]
["bitfinex","ETHUSD",1727792187826,0.8941,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727792188034,0.8941,2585.5,2585.3,3.868]
["bitfinex","ETHUSD",1727792188548,0.8941,2585.5,2585.3,3.86801]
["bitfinex","ETHUSD",1727792188864,0.8941,2585.5,2585.3,3.868]
["bitfinex","ETHUSD",1727792189164,0.8941,2585.5,2585.1,7.73644]
["bitfinex","ETHUSD",1727792189321,0.8941,2585.5,2585.3,3.86793]
["bitfinex","ETHUSD",1727792189518,0.8941,2585.5,2585.2,3.86816]
["bitfinex","ETHUSD",1727792189960,0.8941,2585.5,2585.3,3.86802]
["bitfinex","ETHUSD",1727792190160,0.8941,2585.5,2585.4,3.86787]
["bitfinex","ETHUSD",1727792190366,0.9281,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727792190521,0.47946,2586.2,2586.1,3.86682]
["bitfinex","ETHUSD",1727792190721,0.47946,2586.2,2586.0,3.86695]
["bitfinex","ETHUSD",1727792190722,0.9281,2586.3,2586.0,3.86695]
["bitfinex","ETHUSD",1727792190933,0.1248108,2586.5,2586.2,3.86667]
["bitfinex","ETHUSD",1727792191164,0.1248108,2586.5,2586.3,3.86643]
["bitfinex","ETHUSD",1727792191333,0.1248108,2586.5,2586.2,3.86664]
["bitfinex","ETHUSD",1727792191537,0.1248108,2586.5,2586.2,3.8666]
["bitfinex","ETHUSD",1727792191742,0.1248108,2586.5,2586.0,3.86684]
["bitfinex","ETHUSD",1727792192054,0.1248108,2586.5,2585.9,3.86712]
["bitfinex","ETHUSD",1727792192055,3.9910508,2586.5,2585.9,3.86712]
["bitfinex","ETHUSD",1727792192224,3.9910508,2586.5,2585.9,0.05928546]
["bitfinex","ETHUSD",1727792192225,0.1248108,2586.5,2585.9,0.05928546]
["bitfinex","ETHUSD",1727792192563,0.1248108,2586.5,2586.2,3.86653]
["bitfinex","ETHUSD",1727792192951,3.86668,2586.2,2585.7,3.86739]
["bitfinex","ETHUSD",1727792193157,0.877,2586.1,2585.8,3.8672]
["bitfinex","ETHUSD",1727792193464,0.877,2586.1,2585.7,3.86739]
["bitfinex","ETHUSD",1727792193673,0.877,2586.1,2585.7,3.86733]
["bitfinex","ETHUSD",1727792193965,0.9023,2586.4,2586.1,3.86678]
["bitfinex","ETHUSD",1727792194137,0.9023,2586.4,2586.1,3.86674]
["bitfinex","ETHUSD",1727792194460,0.9023,2586.4,2585.4,4.79331]
["bitfinex","ETHUSD",1727792194461,0.9023,2586.4,2586.0,3.86694]
["bitfinex","ETHUSD",1727792194669,0.9023,2586.4,2585.5,3.86768]
["bitfinex","ETHUSD",1727792194670,5.25808008,2586.4,2585.9,3.86711]
["bitfinex","ETHUSD",1727792194823,1.39164008,2586.4,2585.5,0.55]
["bitfinex","ETHUSD",1727792195028,5.25812008,2586.4,2585.9,3.86709]
["bitfinex","ETHUSD",1727792195255,1.39164008,2586.4,2586.0,3.86696]
["bitfinex","ETHUSD",1727792195585,0.9023,2586.4,2586.2,3.8666]
["bitfinex","ETHUSD",1727792195749,0.9023,2586.4,2585.7,3.86731]
["bitfinex","ETHUSD",1727792195954,0.1248108,2586.5,2586.3,3.86652]
["bitfinex","ETHUSD",1727792196163,3.9910408,2586.5,2586.0,3.86697]
["bitfinex","ETHUSD",1727792196488,3.9910408,2586.5,2586.0,0.07733227]
["bitfinex","ETHUSD",1727792196489,0.1248108,2586.5,2586.0,0.07733227]
["bitfinex","ETHUSD",1727792196636,0.1248108,2586.5,2586.1,3.8668]
["bitfinex","ETHUSD",1727792196837,0.1248108,2586.5,2586.0,0.07733119]
["bitfinex","ETHUSD",1727792197085,3.9911208,2586.5,2585.9,3.867]
["bitfinex","ETHUSD",1727792197379,0.1248108,2586.5,2585.9,3.867]
["bitfinex","ETHUSD",1727792197581,0.1248108,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1727792197768,3.9910508,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1727792198087,3.86647,2586.4,2585.8,7.73437]
["bitfinex","ETHUSD",1727792198255,4.75201,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727792198667,4.75201,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1727792198845,0.8854,2586.3,2585.8,3.86715]
["bitfinex","ETHUSD",1727792199049,0.8854,2586.3,2586.1,3.8668]
["bitfinex","ETHUSD",1727792199243,0.8854,2586.3,2585.9,0.07732986]
["bitfinex","ETHUSD",1727792199244,0.8854,2586.3,2586.0,3.86689]
["bitfinex","ETHUSD",1727792199457,0.8854,2586.3,2586.1,3.8668]
["bitfinex","ETHUSD",1727792199991,0.8854,2586.3,2586.1,3.86671]
["bitfinex","ETHUSD",1727792200139,0.8854,2586.3,2586.0,3.86695]
["bitfinex","ETHUSD",1727792200692,0.8854,2586.3,2585.5,4.41767]
["bitfinex","ETHUSD",1727792200693,1.37304408,2586.3,2585.7,3.8673]
["bitfinex","ETHUSD",1727792200858,1.37304408,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1727792200859,5.23964408,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1727792201050,9.10627408,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1727792201249,9.10627408,2586.3,2585.6,3.86745]
["bitfinex","ETHUSD",1727792201250,3.86674,2586.2,2585.6,3.86745]
["bitfinex","ETHUSD",1727792201444,5.23957408,2586.3,2585.6,3.86745]
["bitfinex","ETHUSD",1727792201642,5.23957408,2586.3,2585.7,3.86734]
["bitfinex","ETHUSD",1727792201643,0.8366606,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1727792201867,4.75193,2586.3,2585.8,3.86723]
["bitfinex","ETHUSD",1727792202274,0.8854,2586.3,2586.0,3.86685]
["bitfinex","ETHUSD",1727792202454,0.8854,2586.3,2586.1,3.86669]
["bitfinex","ETHUSD",1727792202654,0.8854,2586.3,2586.0,7.73375]
["bitfinex","ETHUSD",1727792202886,0.8854,2586.3,2586.0,3.86685]
["bitfinex","ETHUSD",1727792203107,0.31270766,2586.2,2586.1,3.86675]
["bitfinex","ETHUSD",1727792203301,0.8854,2586.3,2586.0,3.86685]
["bitfinex","ETHUSD",1727792203660,0.8854,2586.3,2585.6,0.879]
["bitfinex","ETHUSD",1727792203661,0.1248108,2586.5,2586.2,3.86666]
["bitfinex","ETHUSD",1727792204092,0.1248108,2586.5,2586.2,0.07240322]
["bitfinex","ETHUSD",1727792204304,0.1248108,2586.5,2586.1,3.86672]
["bitfinex","ETHUSD",1727792204494,4.49007286,2586.4,2586.1,3.86672]
["bitfinex","ETHUSD",1727792204675,4.49007286,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1727792204676,4.80305353,2586.4,2585.9,3.86702]
["bitfinex","ETHUSD",1727792204996,4.49007286,2586.1,2585.7,3.86731]
["bitfinex","ETHUSD",1727792205197,4.49007286,2586.1,2585.7,3.86737]
["bitfinex","ETHUSD",1727792205369,9.20521286,2586.1,2585.5,3.86761]
["bitfinex","ETHUSD",1727792205574,9.20521286,2586.1,2585.3,4.8033]
["bitfinex","ETHUSD",1727792205575,4.49007286,2585.8,2585.3,4.8033]
["bitfinex","ETHUSD",1727792205765,4.49007286,2585.8,2585.3,7.73582]
["bitfinex","ETHUSD",1727792205968,8.35745286,2585.8,2585.2,3.86808]
["bitfinex","ETHUSD",1727792206187,4.79612,2585.7,2585.2,3.86808]
["bitfinex","ETHUSD",1727792206507,4.79612,2585.7,2584.7,0.8552]
["bitfinex","ETHUSD",1727792206508,0.9286,2585.7,2584.7,0.8552]
["bitfinex","ETHUSD",1727792206716,4.49007286,2585.5,2585.0,3.86835]
["bitfinex","ETHUSD",1727792207008,4.49007286,2585.5,2585.2,3.86817]
["bitfinex","ETHUSD",1727792207423,0.9286,2585.7,2585.3,3.86798]
["bitfinex","ETHUSD",1727792207710,4.79611,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1727792207896,6.19503782,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1727792208274,0.31287418,2585.6,2585.3,3.8679]
["bitfinex","ETHUSD",1727792208477,2.32752782,2585.7,2585.3,3.8679]
["bitfinex","ETHUSD",1727792208804,0.9286,2585.7,2584.7,0.95979958]
["bitfinex","ETHUSD",1727792209000,0.9286,2585.7,2585.4,3.86781]
["bitfinex","ETHUSD",1727792209870,3.86765,2585.6,2585.1,3.86819]
["bitfinex","ETHUSD",1727792210065,4.49007286,2585.5,2585.1,3.86819]
["bitfinex","ETHUSD",1727792210678,4.79614,2585.7,2585.2,3.86817]
["bitfinex","ETHUSD",1727792210679,3.86758,2585.6,2585.2,3.86817]
["bitfinex","ETHUSD",1727792210919,0.9286,2585.7,2585.3,3.86794]
["bitfinex","ETHUSD",1727792211216,0.9286,2585.7,2584.8,0.55]
["bitfinex","ETHUSD",1727792211505,0.9286,2585.7,2585.4,3.86785]
["bitfinex","ETHUSD",1727792211920,0.9286,2585.7,2585.4,7.73565]
["bitfinex","ETHUSD",1727792212067,0.9111,2586.0,2585.4,3.86776]
["bitfinex","ETHUSD",1727792212270,0.9111,2586.0,2585.0,3.86843]
["bitfinex","ETHUSD",1727792212271,0.31274235,2585.9,2584.9,3.0]
["bitfinex","ETHUSD",1727792212528,3.86721,2585.9,2585.5,3.8677]
["bitfinex","ETHUSD",1727792212676,4.49007286,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1727792212876,4.49007286,2585.8,2585.3,3.86788]
["bitfinex","ETHUSD",1727792212877,4.49007286,2585.8,2585.5,3.86769]
["bitfinex","ETHUSD",1727792213220,4.49007286,2585.8,2585.4,3.86786]
["bitfinex","ETHUSD",1727792213376,3.86744,2585.7,2585.2,3.86806]
["bitfinex","ETHUSD",1727792213571,3.8675,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1727792213799,4.79594111,2585.7,2585.2,3.86815]
["bitfinex","ETHUSD",1727792213997,4.79586111,2585.7,2585.3,3.86795]
["bitfinex","ETHUSD",1727792214572,4.79586111,2585.7,2585.2,3.8681]
["bitfinex","ETHUSD",1727792214783,4.80283,2585.6,2584.9,3.86857]
["bitfinex","ETHUSD",1727792215004,4.80283,2585.6,2585.0,3.86836]
["bitfinex","ETHUSD",1727792215005,3.86783,2585.5,2585.0,3.86836]
["bitfinex","ETHUSD",1727792215212,4.82772811,2585.5,2585.0,7.73674]
["bitfinex","ETHUSD",1727792215414,4.82772811,2585.5,2585.0,3.86836]
["bitfinex","ETHUSD",1727792215712,4.82772811,2585.5,2584.8,3.86868]
["bitfinex","ETHUSD",1727792215713,4.49007286,2585.3,2584.9,3.86861]
["bitfinex","ETHUSD",1727792215914,4.75768,2585.4,2584.8,3.86868]
["bitfinex","ETHUSD",1727792216072,4.76336,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1727792216283,3.86878,2584.8,2584.3,3.8695]
["bitfinex","ETHUSD",1727792216580,0.86317,2584.9,2584.5,3.86911]
["bitfinex","ETHUSD",1727792217168,0.8948,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1727792217576,4.76334,2585.0,2584.5,3.86921]
["bitfinex","ETHUSD",1727792217873,4.76334,2585.0,2584.1,0.9167]
["bitfinex","ETHUSD",1727792217874,3.86887,2584.8,2584.2,3.86966]
["bitfinex","ETHUSD",1727792218084,3.86887,2584.8,2584.1,3.86972]
["bitfinex","ETHUSD",1727792218085,0.8805,2584.5,2584.1,3.86972]
["bitfinex","ETHUSD",1727792218285,0.8805,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1727792218286,4.74973,2584.5,2583.9,3.87001]
["bitfinex","ETHUSD",1727792218507,4.74973,2584.5,2584.0,3.86987]
["bitfinex","ETHUSD",1727792218508,1.742381,2584.5,2584.0,3.86987]
["bitfinex","ETHUSD",1727792218865,1.742381,2584.5,2583.9,3.87001]
["bitfinex","ETHUSD",1727792219116,5.611601,2584.5,2583.9,3.86999]
["bitfinex","ETHUSD",1727792219281,1.742381,2584.5,2583.9,3.86999]
["bitfinex","ETHUSD",1727792219482,5.611601,2584.5,2583.9,7.73996]
["bitfinex","ETHUSD",1727792219676,0.5611601,2584.4,2583.9,3.86997]
["bitfinex","ETHUSD",1727792219928,0.5611601,2584.4,2583.7,3.87031]
["bitfinex","ETHUSD",1727792219929,4.18227836,2584.3,2583.8,3.87023]
["bitfinex","ETHUSD",1727792220091,4.18227836,2584.3,2583.5,0.9137]
["bitfinex","ETHUSD",1727792220092,0.5611601,2584.4,2583.5,0.9137]
["bitfinex","ETHUSD",1727792220324,0.5611601,2584.4,2583.8,3.87023]
["bitfinex","ETHUSD",1727792220325,3.86953,2584.3,2583.8,3.87023]
["bitfinex","ETHUSD",1727792220532,3.86953,2584.3,2583.5,0.9137]
["bitfinex","ETHUSD",1727792220533,3.86953,2584.3,2583.6,3.87046]
["bitfinex","ETHUSD",1727792220697,0.44306901,2584.2,2583.6,3.87046]
["bitfinex","ETHUSD",1727792220887,0.5611601,2584.4,2583.7,0.07739799]
["bitfinex","ETHUSD",1727792221225,3.8694,2584.4,2583.8,3.87014]
["bitfinex","ETHUSD",1727792221544,3.8694,2584.4,2583.0,6.87797286]
["bitfinex","ETHUSD",1727792221545,3.87004,2584.0,2583.3,3.87091]
["bitfinex","ETHUSD",1727792221880,3.87073,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1727792221999,3.87092,2583.4,2582.7,3.87181]
["bitfinex","ETHUSD",1727792222200,4.1832672,2583.4,2582.7,3.87181]
["bitfinex","ETHUSD",1727792222499,4.74013,2583.5,2582.9,3.87152]
["bitfinex","ETHUSD",1727792222702,3.87087,2583.4,2582.7,3.87182]
["bitfinex","ETHUSD",1727792222898,3.87087,2583.4,2582.8,3.87173]
["bitfinex","ETHUSD",1727792223089,3.87087,2583.4,2582.7,3.87181]
["bitfinex","ETHUSD",1727792223442,3.87087,2583.4,2582.3,3.87248]
["bitfinex","ETHUSD",1727792223443,3.87088,2583.4,2582.8,3.87162]
["bitfinex","ETHUSD",1727792223624,2.17947029,2583.5,2582.6,3.872]
["bitfinex","ETHUSD",1727792223822,5.35947286,2583.5,2582.7,3.87183]
["bitfinex","ETHUSD",1727792224128,3.87094,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1727792224630,0.8694,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1727792224631,4.74011,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1727792224835,4.74012,2583.5,2583.0,3.87132]
["bitfinex","ETHUSD",1727792225045,0.8694,2583.5,2582.8,0.07742385]
["bitfinex","ETHUSD",1727792225193,0.8694,2583.5,2583.2,3.87108]
["bitfinex","ETHUSD",1727792225393,3.86976,2584.2,2583.4,3.87086]
["bitfinex","ETHUSD",1727792225617,2.36482511,2585.2,2584.0,3.86984]
["bitfinex","ETHUSD",1727792225618,0.9067,2584.5,2584.0,3.86984]
["bitfinex","ETHUSD",1727792225936,0.9067,2584.5,2583.9,3.87011]
["bitfinex","ETHUSD",1727792225937,3.86938,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1727792226140,0.9067,2584.5,2583.9,3.87002]
["bitfinex","ETHUSD",1727792226459,0.9067,2584.5,2584.0,7.73978]
["bitfinex","ETHUSD",1727792226613,0.9067,2584.5,2584.0,3.86986]
["bitfinex","ETHUSD",1727792227146,0.9067,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1727792227466,3.87029,2583.8,2583.2,4.42104]
["bitfinex","ETHUSD",1727792227673,3.87028,2583.8,2583.0,3.8714]
["bitfinex","ETHUSD",1727792227849,3.0,2584.6,2582.8,4.72638]
["bitfinex","ETHUSD",1727792227850,3.87065,2583.6,2582.8,4.72638]
["bitfinex","ETHUSD",1727792228158,0.8701,2583.7,2582.8,3.87168]
["bitfinex","ETHUSD",1727792228159,3.8709,2583.4,2582.8,3.87168]
["bitfinex","ETHUSD",1727792228315,3.8709,2583.4,2582.6,3.87198]
["bitfinex","ETHUSD",1727792228316,3.87111,2583.3,2582.7,3.87189]
["bitfinex","ETHUSD",1727792228509,4.77138,2583.2,2582.6,3.87198]
["bitfinex","ETHUSD",1727792228765,0.9002,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1727792229255,4.77136,2583.2,2582.6,3.87198]
["bitfinex","ETHUSD",1727792229410,0.9002,2583.2,2582.7,3.87186]
["bitfinex","ETHUSD",1727792229614,4.77138,2583.2,2582.6,3.87198]
["bitfinex","ETHUSD",1727792229839,3.87134,2583.1,2582.6,3.87197]
["bitfinex","ETHUSD",1727792230158,3.87134,2583.1,2582.5,3.87221]
["bitfinex","ETHUSD",1727792230447,3.87134,2583.1,2582.0,3.87288]
["bitfinex","ETHUSD",1727792230448,0.9153,2583.1,2582.0,3.87288]
["bitfinex","ETHUSD",1727792230664,0.902958,2583.2,2581.9,3.87311]
["bitfinex","ETHUSD",1727792230665,3.87215,2582.6,2581.9,3.87311]
["bitfinex","ETHUSD",1727792230811,4.78755,2582.5,2581.9,3.87302]
["bitfinex","ETHUSD",1727792231011,4.78755,2582.5,2581.9,3.87301]
["bitfinex","ETHUSD",1727792231245,3.87273,2582.2,2581.5,7.74732]
["bitfinex","ETHUSD",1727792231562,1.637133,2582.1,2581.3,3.87389]
["bitfinex","ETHUSD",1727792231857,0.8626,2582.1,2581.9,3.87309]
["bitfinex","ETHUSD",1727792232320,0.8626,2582.1,2581.7,3.87331]
["bitfinex","ETHUSD",1727792232713,0.8626,2582.1,2581.8,3.87324]
["bitfinex","ETHUSD",1727792233148,0.8626,2582.1,2581.8,3.87325]
["bitfinex","ETHUSD",1727792233347,0.8626,2582.1,2581.9,3.87308]
["bitfinex","ETHUSD",1727792233693,6.87154,2583.0,2581.9,3.87308]
["bitfinex","ETHUSD",1727792233694,0.8977,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1727792234049,0.8977,2582.4,2582.0,3.87285]
["bitfinex","ETHUSD",1727792234349,0.8977,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1727792234880,3.87252,2582.3,2581.7,3.87333]
["bitfinex","ETHUSD",1727792235073,7.6487618,2583.1,2581.3,3.87395]
["bitfinex","ETHUSD",1727792235074,3.87283,2582.1,2581.3,3.87395]
["bitfinex","ETHUSD",1727792235246,3.87283,2582.1,2581.3,3.87391]
["bitfinex","ETHUSD",1727792235247,0.8676,2582.1,2581.3,3.87391]
["bitfinex","ETHUSD",1727792235580,0.8676,2582.1,2581.5,3.8736]
["bitfinex","ETHUSD",1727792235770,0.8676,2582.1,2581.7,3.87331]
["bitfinex","ETHUSD",1727792235944,0.8676,2582.1,2581.6,3.87352]
["bitfinex","ETHUSD",1727792236146,1.3893202,2582.1,2581.3,3.87391]
["bitfinex","ETHUSD",1727792236343,1.3893202,2582.1,2581.0,4.74972]
["bitfinex","ETHUSD",1727792236344,4.74046,2582.1,2581.0,4.74972]
["bitfinex","ETHUSD",1727792236548,4.74046,2582.1,2581.9,3.87311]
["bitfinex","ETHUSD",1727792236549,0.8676,2582.1,2581.9,3.87311]
["bitfinex","ETHUSD",1727792236747,3.87073,2583.5,2582.1,3.87281]
["bitfinex","ETHUSD",1727792236748,0.9329,2582.4,2582.1,3.87281]
["bitfinex","ETHUSD",1727792236987,0.9329,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1727792236988,0.9329,2583.0,2582.2,0.07745332]
["bitfinex","ETHUSD",1727792237293,0.9329,2583.0,2582.5,3.87211]
["bitfinex","ETHUSD",1727792237642,0.9196,2583.4,2583.0,3.87132]
["bitfinex","ETHUSD",1727792237869,0.9196,2583.8,2583.2,3.87102]
["bitfinex","ETHUSD",1727792238055,0.9196,2583.8,2582.8,3.8717]
["bitfinex","ETHUSD",1727792238056,0.9196,2583.8,2583.5,3.87058]
["bitfinex","ETHUSD",1727792238282,0.9196,2583.8,2583.2,3.87101]
["bitfinex","ETHUSD",1727792238492,4.7899,2583.8,2583.2,3.87101]
["bitfinex","ETHUSD",1727792238686,0.9196,2583.8,2583.2,3.87101]
["bitfinex","ETHUSD",1727792238859,0.9196,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1727792239564,0.8732,2584.2,2583.5,3.87062]
["bitfinex","ETHUSD",1727792239750,3.86993,2584.1,2583.3,3.87092]
["bitfinex","ETHUSD",1727792239950,3.86993,2584.1,2583.4,3.87082]
["bitfinex","ETHUSD",1727792240263,0.8732,2583.7,2583.1,4.42121]
["bitfinex","ETHUSD",1727792240578,4.74362,2583.7,2583.1,3.87121]
["bitfinex","ETHUSD",1727792240886,5.605089,2583.7,2583.1,3.8713]
["bitfinex","ETHUSD",1727792241058,1.734579,2583.7,2583.1,3.8713]
["bitfinex","ETHUSD",1727792241263,1.734579,2583.7,2582.9,3.87154]
["bitfinex","ETHUSD",1727792241264,5.605109,2583.7,2582.9,3.87154]
["bitfinex","ETHUSD",1727792241488,3.87081,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1727792241986,5.605099,2583.7,2582.9,3.87154]
["bitfinex","ETHUSD",1727792242202,5.605099,2583.7,2582.4,3.87232]
["bitfinex","ETHUSD",1727792242203,0.5605099,2583.6,2583.2,3.87104]
["bitfinex","ETHUSD",1727792242346,5.605009,2583.7,2582.4,4.26022]
["bitfinex","ETHUSD",1727792242548,0.8732,2583.7,2583.2,3.87116]
["bitfinex","ETHUSD",1727792242895,0.8732,2583.7,2583.2,3.87107]
["bitfinex","ETHUSD",1727792243094,0.8732,2583.7,2582.4,7.26022]
["bitfinex","ETHUSD",1727792243095,4.74373,2583.7,2583.0,7.74273]
["bitfinex","ETHUSD",1727792243296,3.87057,2583.6,2583.0,3.87134]
["bitfinex","ETHUSD",1727792243500,3.87142,2583.1,2582.4,3.87223]
["bitfinex","ETHUSD",1727792243792,0.8471,2583.0,2582.6,3.87193]
["bitfinex","ETHUSD",1727792243998,0.8471,2583.0,2582.3,0.9227]
["bitfinex","ETHUSD",1727792243999,3.87176,2582.8,2582.2,3.87257]
["bitfinex","ETHUSD",1727792244307,3.87176,2582.8,2582.0,3.87291]
["bitfinex","ETHUSD",1727792244498,1.318935,2583.0,2581.7,0.9139]
["bitfinex","ETHUSD",1727792244499,9.062095,2583.0,2581.8,3.87326]
["bitfinex","ETHUSD",1727792244705,5.190485,2583.0,2582.3,3.8724]
["bitfinex","ETHUSD",1727792244902,3.87185,2582.8,2582.2,3.87261]
["bitfinex","ETHUSD",1727792245111,1.318935,2583.0,2582.4,3.87235]
["bitfinex","ETHUSD",1727792245313,1.318935,2583.0,2581.7,0.9139]
["bitfinex","ETHUSD",1727792245314,0.8471,2583.0,2582.3,3.87251]
["bitfinex","ETHUSD",1727792245459,0.8471,2583.0,2582.0,3.87283]
["bitfinex","ETHUSD",1727792245677,0.8471,2583.0,2582.5,3.87221]
["bitfinex","ETHUSD",1727792245900,0.8471,2583.0,2582.5,7.74433]
["bitfinex","ETHUSD",1727792246092,0.8471,2583.0,2582.1,3.87278]
["bitfinex","ETHUSD",1727792246093,0.8471,2583.0,2582.4,0.55]
["bitfinex","ETHUSD",1727792246298,0.9036,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1727792246463,0.9036,2583.3,2583.1,3.87122]
["bitfinex","ETHUSD",1727792246662,0.9036,2583.3,2583.1,7.74244]
["bitfinex","ETHUSD",1727792246863,0.9036,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727792247071,0.8538,2583.9,2583.2,3.87112]
["bitfinex","ETHUSD",1727792247297,0.8538,2583.9,2583.4,3.87073]
["bitfinex","ETHUSD",1727792247463,0.8538,2583.9,2583.7,3.87027]
["bitfinex","ETHUSD",1727792247909,0.8538,2583.9,2583.8,3.87026]
["bitfinex","ETHUSD",1727792248564,3.86939,2584.4,2583.7,3.87027]
["bitfinex","ETHUSD",1727792248565,0.8675,2584.2,2583.7,3.87027]
["bitfinex","ETHUSD",1727792249083,0.8675,2584.2,2583.7,3.87029]
["bitfinex","ETHUSD",1727792249285,0.8675,2584.2,2583.8,3.87017]
["bitfinex","ETHUSD",1727792249468,0.8675,2584.2,2583.7,3.87029]
["bitfinex","ETHUSD",1727792250200,0.8675,2584.2,2583.2,0.55]
["bitfinex","ETHUSD",1727792250407,0.8675,2584.2,2584.1,3.86981]
["bitfinex","ETHUSD",1727792250568,0.8578,2584.5,2584.2,3.86953]
["bitfinex","ETHUSD",1727792251106,5.00573812,2585.4,2583.7,4.74037]
["bitfinex","ETHUSD",1727792251107,0.8869,2585.1,2584.5,3.86914]
["bitfinex","ETHUSD",1727792251329,0.8869,2585.1,2583.8,3.8702]
["bitfinex","ETHUSD",1727792251330,0.862338,2585.0,2584.6,3.86896]
["bitfinex","ETHUSD",1727792251613,0.8869,2585.1,2584.6,3.86896]
["bitfinex","ETHUSD",1727792251821,0.8869,2585.1,2584.4,3.94670777]
["bitfinex","ETHUSD",1727792252054,0.8869,2585.1,2584.2,3.8696]
["bitfinex","ETHUSD",1727792252055,3.86862,2584.9,2584.2,3.8696]
["bitfinex","ETHUSD",1727792252345,3.86862,2584.9,2584.2,3.86952]
["bitfinex","ETHUSD",1727792252555,0.8869,2585.1,2583.8,0.55]
["bitfinex","ETHUSD",1727792252556,4.75528,2585.1,2584.5,3.8692]
["bitfinex","ETHUSD",1727792252714,4.344038,2585.0,2584.4,3.86934]
["bitfinex","ETHUSD",1727792252908,0.475528,2585.0,2584.6,3.86903]
["bitfinex","ETHUSD",1727792253143,4.75528,2585.1,2584.4,7.73858]
["bitfinex","ETHUSD",1727792253361,4.75528,2585.1,2584.2,3.86961]
["bitfinex","ETHUSD",1727792253362,3.86863,2584.9,2584.2,3.86961]
["bitfinex","ETHUSD",1727792253516,3.86863,2584.9,2584.2,3.86957]
["bitfinex","ETHUSD",1727792253935,3.86863,2584.9,2584.3,3.86949]
["bitfinex","ETHUSD",1727792254141,3.8688,2584.8,2584.2,3.86957]
["bitfinex","ETHUSD",1727792254340,0.773743,2584.8,2584.2,3.86957]
["bitfinex","ETHUSD",1727792254650,0.8693,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1727792254959,0.8693,2584.7,2583.8,0.55]
["bitfinex","ETHUSD",1727792255166,4.73822,2584.7,2584.0,3.86988]
["bitfinex","ETHUSD",1727792255523,0.8693,2584.7,2584.2,3.86955]
["bitfinex","ETHUSD",1727792255738,3.86931,2584.5,2584.0,3.86995]
["bitfinex","ETHUSD",1727792255930,5.212083,2584.7,2584.0,3.86983]
["bitfinex","ETHUSD",1727792256141,5.212083,2584.7,2584.2,3.86963]
["bitfinex","ETHUSD",1727792256142,1.343093,2584.7,2584.2,3.86963]
["bitfinex","ETHUSD",1727792256476,1.343093,2584.7,2584.3,3.86943]
["bitfinex","ETHUSD",1727792256805,5.212043,2584.7,2584.2,3.86963]
["bitfinex","ETHUSD",1727792257073,0.9073,2585.0,2584.4,3.86935]
["bitfinex","ETHUSD",1727792257271,0.9073,2585.0,2584.0,3.86983]
["bitfinex","ETHUSD",1727792257272,3.86892,2584.7,2584.0,3.86983]
["bitfinex","ETHUSD",1727792257571,3.86889,2584.8,2583.7,0.9278]
["bitfinex","ETHUSD",1727792257763,3.86889,2584.8,2583.8,0.55]
["bitfinex","ETHUSD",1727792258078,3.86889,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1727792258383,3.86889,2584.8,2584.1,7.73946]
["bitfinex","ETHUSD",1727792258384,4.733346,2584.8,2584.1,7.73946]
["bitfinex","ETHUSD",1727792258550,4.733346,2584.8,2583.4,3.8708]
["bitfinex","ETHUSD",1727792258551,3.86937,2584.4,2583.4,3.8708]
["bitfinex","ETHUSD",1727792258733,0.9262,2584.3,2583.8,3.87014]
["bitfinex","ETHUSD",1727792259234,4.79572,2584.3,2583.8,3.87014]
["bitfinex","ETHUSD",1727792259737,4.79572,2584.3,2583.6,3.87048]
["bitfinex","ETHUSD",1727792259738,4.7958,2584.3,2583.7,3.87031]
["bitfinex","ETHUSD",1727792260072,3.86883,2584.8,2583.0,0.9367]
["bitfinex","ETHUSD",1727792260073,0.8567,2584.0,2583.0,0.9367]
["bitfinex","ETHUSD",1727792260398,3.87028,2583.8,2583.2,3.87105]
["bitfinex","ETHUSD",1727792260576,3.87028,2583.8,2583.0,0.9367]
["bitfinex","ETHUSD",1727792260577,0.8567,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1727792260755,0.8567,2583.4,2583.2,3.87109]
["bitfinex","ETHUSD",1727792260932,0.8567,2583.4,2582.7,4.80857]
["bitfinex","ETHUSD",1727792260933,4.72765,2583.4,2582.9,3.87159]
["bitfinex","ETHUSD",1727792261133,4.72765,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1727792261134,0.8567,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1727792261334,0.8567,2583.4,2582.7,3.87183]
["bitfinex","ETHUSD",1727792261534,4.343842,2583.3,2582.8,3.87164]
["bitfinex","ETHUSD",1727792261751,4.343842,2583.3,2582.6,3.872]
["bitfinex","ETHUSD",1727792261752,0.472752,2583.3,2582.4,0.8453]
["bitfinex","ETHUSD",1727792261974,0.472752,2583.3,2582.2,3.87251]
["bitfinex","ETHUSD",1727792261975,0.86,2582.9,2582.5,3.87214]
["bitfinex","ETHUSD",1727792262391,0.86,2582.9,2582.2,3.87253]
["bitfinex","ETHUSD",1727792262392,4.73169,2582.9,2582.2,3.87253]
["bitfinex","ETHUSD",1727792262688,3.87193,2582.7,2582.2,3.87253]
["bitfinex","ETHUSD",1727792262839,3.87188,2582.8,2582.2,3.87253]
["bitfinex","ETHUSD",1727792263033,3.87188,2582.8,2582.0,3.87287]
["bitfinex","ETHUSD",1727792263034,3.87201,2582.7,2582.0,3.87287]
["bitfinex","ETHUSD",1727792263272,3.87201,2582.7,2582.0,3.87295]
["bitfinex","ETHUSD",1727792263273,3.87234,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1727792263449,0.881,2582.7,2582.0,7.74579]
["bitfinex","ETHUSD",1727792263686,3.87206,2582.6,2582.0,3.87287]
["bitfinex","ETHUSD",1727792263970,0.881,2582.7,2581.3,0.9223]
["bitfinex","ETHUSD",1727792263971,0.881,2582.7,2581.8,3.8732]
["bitfinex","ETHUSD",1727792264179,4.75299,2582.7,2581.5,3.87364]
["bitfinex","ETHUSD",1727792264363,5.228289,2582.7,2582.0,3.87283]
["bitfinex","ETHUSD",1727792264573,5.228289,2582.7,2582.1,3.87281]
["bitfinex","ETHUSD",1727792264966,3.87208,2582.6,2581.9,7.74601]
["bitfinex","ETHUSD",1727792265164,3.87208,2582.6,2582.0,3.87294]
["bitfinex","ETHUSD",1727792265679,3.87208,2582.6,2582.0,3.87285]
["bitfinex","ETHUSD",1727792265680,3.8721,2582.6,2582.0,3.87285]
["bitfinex","ETHUSD",1727792265891,3.87225,2582.5,2581.9,7.74602]
["bitfinex","ETHUSD",1727792266054,5.228289,2582.7,2581.9,3.87307]
["bitfinex","ETHUSD",1727792266245,3.87231,2582.5,2581.9,3.87307]
["bitfinex","ETHUSD",1727792266473,3.87231,2582.5,2581.9,3.87301]
["bitfinex","ETHUSD",1727792266784,3.87237,2582.4,2581.9,3.87301]
["bitfinex","ETHUSD",1727792267020,3.87237,2582.4,2581.7,3.87332]
["bitfinex","ETHUSD",1727792267021,3.87254,2582.3,2581.7,3.87332]
["bitfinex","ETHUSD",1727792267205,3.87282,2582.1,2581.0,0.8728]
["bitfinex","ETHUSD",1727792267397,3.87282,2582.1,2580.5,8.21724407]
["bitfinex","ETHUSD",1727792267398,0.8679,2582.2,2580.5,2.10510595]
["bitfinex","ETHUSD",1727792267608,3.87396,2581.4,2580.8,3.87467]
["bitfinex","ETHUSD",1727792267753,0.9308,2581.5,2580.6,4.75942811]
["bitfinex","ETHUSD",1727792267754,3.8742,2581.2,2580.6,4.75942811]
["bitfinex","ETHUSD",1727792267957,3.87393,2581.4,2580.7,3.87485]
["bitfinex","ETHUSD",1727792268319,0.9308,2581.5,2580.7,3.87485]
["bitfinex","ETHUSD",1727792268320,3.87417,2581.2,2580.7,3.87485]
["bitfinex","ETHUSD",1727792268447,3.87417,2581.2,2580.6,0.8070973]
["bitfinex","ETHUSD",1727792268647,0.8885,2581.0,2580.6,4.6820173]
["bitfinex","ETHUSD",1727792269991,0.8885,2581.0,2580.6,3.87492]
["bitfinex","ETHUSD",1727792270785,0.8885,2581.0,2580.4,3.956112]
["bitfinex","ETHUSD",1727792271003,3.87474,2580.9,2580.4,0.080892]
["bitfinex","ETHUSD",1727792271201,4.76298,2581.0,2580.5,3.87511]
["bitfinex","ETHUSD",1727792271492,4.76298,2581.0,2580.4,3.956142]
["bitfinex","ETHUSD",1727792271686,1.752238,2581.0,2580.4,3.956142]
["bitfinex","ETHUSD",1727792271903,3.87462,2580.9,2580.4,0.080892]
["bitfinex","ETHUSD",1727792272095,1.752238,2581.0,2580.4,0.080892]
["bitfinex","ETHUSD",1727792272096,3.875,2580.7,2580.4,0.080892]
["bitfinex","ETHUSD",1727792272502,4.74801,2580.5,2580.4,0.080892]
["bitfinex","ETHUSD",1727792276217,7.74801,2580.5,2580.4,0.080892]
["bitfinex","ETHUSD",1727792276538,0.9284,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1727792276926,0.9284,2579.6,2579.3,3.87699]
["bitfinex","ETHUSD",1727792277437,0.9284,2579.6,2579.4,3.87683]
["bitfinex","ETHUSD",1727792277592,4.8044,2580.0,2579.5,3.87669]
["bitfinex","ETHUSD",1727792278030,0.9284,2580.0,2579.3,3.87699]
["bitfinex","ETHUSD",1727792278239,4.356551,2579.9,2579.3,3.87699]
["bitfinex","ETHUSD",1727792278446,0.480431,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1727792278641,4.356691,2579.9,2579.2,3.87705]
["bitfinex","ETHUSD",1727792278847,4.356691,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1727792278848,0.480431,2579.9,2579.4,3.87679]
["bitfinex","ETHUSD",1727792279008,0.480431,2579.9,2579.3,3.8769]
["bitfinex","ETHUSD",1727792279009,4.356551,2579.9,2579.3,3.8769]
["bitfinex","ETHUSD",1727792279346,3.87642,2579.7,2579.2,3.87714]
["bitfinex","ETHUSD",1727792279647,3.87642,2579.7,2578.5,3.0]
["bitfinex","ETHUSD",1727792279648,4.7536,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1727792280013,4.7536,2579.5,2578.9,3.8775]
["bitfinex","ETHUSD",1727792280338,4.7536,2579.5,2578.0,4.26675]
["bitfinex","ETHUSD",1727792280339,0.8768,2578.9,2578.3,3.87841]
["bitfinex","ETHUSD",1727792280517,0.8768,2578.9,2578.4,3.87837]
["bitfinex","ETHUSD",1727792280518,4.75442,2578.9,2578.4,3.87837]
["bitfinex","ETHUSD",1727792280707,4.740964,2578.8,2578.3,3.8784]
["bitfinex","ETHUSD",1727792280909,3.87793,2578.7,2578.1,3.87867]
["bitfinex","ETHUSD",1727792281213,4.740964,2578.8,2578.1,3.87867]
["bitfinex","ETHUSD",1727792281214,3.8781,2578.6,2578.1,3.87867]
["bitfinex","ETHUSD",1727792281411,4.740964,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1727792281635,4.740964,2578.8,2578.1,3.87867]
["bitfinex","ETHUSD",1727792281636,0.5617764,2578.7,2578.1,3.87867]
["bitfinex","ETHUSD",1727792281950,0.5617764,2578.7,2577.6,3.87954]
["bitfinex","ETHUSD",1727792281951,3.8784,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1727792282166,0.8514,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1727792282460,0.8514,2578.2,2577.1,4.74381]
["bitfinex","ETHUSD",1727792282461,0.8514,2578.2,2577.1,0.8635]
["bitfinex","ETHUSD",1727792282462,4.73011,2578.2,2577.1,0.8635]
["bitfinex","ETHUSD",1727792282603,0.473011,2578.1,2577.1,0.8635]
["bitfinex","ETHUSD",1727792282798,0.8514,2578.2,2577.9,3.87902]
["bitfinex","ETHUSD",1727792283212,0.9349,2578.5,2577.9,3.87902]
["bitfinex","ETHUSD",1727792283427,0.9349,2578.5,2577.6,0.07728145]
["bitfinex","ETHUSD",1727792283428,0.9349,2578.5,2577.7,3.87941]
["bitfinex","ETHUSD",1727792283745,0.9349,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1727792283913,1.86019264,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1727792284112,0.9349,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1727792284635,0.9349,2578.5,2577.8,3.8792]
["bitfinex","ETHUSD",1727792284636,0.8699,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1727792285183,0.8699,2579.2,2578.8,3.87764]
["bitfinex","ETHUSD",1727792285523,4.4048211,2579.8,2578.8,3.87764]
["bitfinex","ETHUSD",1727792285524,0.8755,2579.7,2579.3,3.8769]
["bitfinex","ETHUSD",1727792285908,0.8755,2579.7,2578.8,0.55]
["bitfinex","ETHUSD",1727792286107,3.87458,2581.0,2579.6,3.87657]
["bitfinex","ETHUSD",1727792286108,3.87574,2580.2,2579.6,3.87657]
["bitfinex","ETHUSD",1727792286333,0.387574,2580.1,2579.7,3.87639]
["bitfinex","ETHUSD",1727792286549,0.387574,2580.1,2579.6,3.87657]
["bitfinex","ETHUSD",1727792286862,4.7461,2580.6,2579.9,3.87609]
["bitfinex","ETHUSD",1727792287005,4.7461,2580.6,2579.7,0.07752372]
["bitfinex","ETHUSD",1727792287006,3.87562,2580.3,2579.6,3.87655]
["bitfinex","ETHUSD",1727792287205,3.87538,2580.4,2579.7,3.87629]
["bitfinex","ETHUSD",1727792287551,3.87538,2580.4,2579.2,0.845]
["bitfinex","ETHUSD",1727792287709,3.87553,2580.3,2579.7,3.87628]
["bitfinex","ETHUSD",1727792287909,3.87568,2580.2,2579.5,3.87661]
["bitfinex","ETHUSD",1727792288208,0.775091,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1727792288209,0.8718,2580.1,2579.8,3.87616]
["bitfinex","ETHUSD",1727792288616,0.8897,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1727792288968,0.8897,2581.0,2580.3,3.8755]
["bitfinex","ETHUSD",1727792289139,0.476405,2580.9,2580.3,3.87541]
["bitfinex","ETHUSD",1727792289470,0.476405,2580.9,2580.5,3.87512]
["bitfinex","ETHUSD",1727792289605,3.87237,2582.4,2580.8,3.87464]
["bitfinex","ETHUSD",1727792289606,4.74796,2581.4,2580.8,3.87464]
["bitfinex","ETHUSD",1727792289810,0.874,2581.4,2580.8,3.87464]
["bitfinex","ETHUSD",1727792290253,0.874,2581.8,2581.2,3.87403]
["bitfinex","ETHUSD",1727792290417,0.874,2581.8,2581.4,3.87386]
["bitfinex","ETHUSD",1727792290624,0.874,2581.8,2581.2,3.87403]
["bitfinex","ETHUSD",1727792290625,0.874,2582.2,2580.9,3.55]
["bitfinex","ETHUSD",1727792290812,4.74669,2582.2,2581.5,3.8736]
["bitfinex","ETHUSD",1727792291013,4.74669,2582.2,2581.6,3.87352]
["bitfinex","ETHUSD",1727792291014,1.735926,2582.2,2581.6,3.87352]
["bitfinex","ETHUSD",1727792291251,1.735926,2582.2,2581.9,3.87308]
["bitfinex","ETHUSD",1727792291252,0.874,2582.2,2581.9,3.87308]
["bitfinex","ETHUSD",1727792291462,0.874,2582.2,2581.5,3.87364]
["bitfinex","ETHUSD",1727792291751,0.874,2582.2,2581.6,3.87342]
["bitfinex","ETHUSD",1727792291969,4.74667,2582.2,2581.5,3.87364]
["bitfinex","ETHUSD",1727792292258,4.74667,2582.2,2581.3,3.87395]
["bitfinex","ETHUSD",1727792292259,3.87297,2582.0,2581.3,3.87395]
["bitfinex","ETHUSD",1727792292416,3.87297,2582.0,2581.3,7.74785]
["bitfinex","ETHUSD",1727792292617,3.87293,2582.1,2581.5,3.87368]
["bitfinex","ETHUSD",1727792293156,3.87293,2582.1,2581.3,3.8739]
["bitfinex","ETHUSD",1727792293488,3.87299,2582.0,2581.3,3.8739]
["bitfinex","ETHUSD",1727792293652,0.774592,2581.9,2581.3,3.8739]
["bitfinex","ETHUSD",1727792293843,0.774592,2581.9,2581.5,3.87369]
["bitfinex","ETHUSD",1727792294044,3.87293,2582.1,2581.4,3.87383]
["bitfinex","ETHUSD",1727792294250,3.87298,2582.0,2581.4,3.87375]
["bitfinex","ETHUSD",1727792294413,3.87293,2582.1,2581.4,3.87374]
["bitfinex","ETHUSD",1727792295236,0.874,2582.2,2581.0,3.87439]
["bitfinex","ETHUSD",1727792295237,0.874,2582.2,2581.8,3.87317]
["bitfinex","ETHUSD",1727792295431,0.874,2582.2,2581.6,3.87349]
["bitfinex","ETHUSD",1727792295432,4.74667,2582.2,2581.6,3.87349]
["bitfinex","ETHUSD",1727792295638,1.348667,2582.2,2581.6,3.87345]
["bitfinex","ETHUSD",1727792295843,1.348667,2582.2,2581.6,3.87344]
["bitfinex","ETHUSD",1727792296046,5.221437,2582.2,2581.6,3.87344]
["bitfinex","ETHUSD",1727792296575,3.8729,2582.1,2581.6,3.87344]
["bitfinex","ETHUSD",1727792296954,3.8729,2582.1,2581.4,3.87384]
["bitfinex","ETHUSD",1727792297274,3.87313,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1727792297483,0.8952,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1727792297681,0.8952,2581.6,2580.9,3.87461]
["bitfinex","ETHUSD",1727792297863,0.8952,2581.6,2581.1,3.87421]
["bitfinex","ETHUSD",1727792298068,0.8952,2581.6,2580.6,3.87502]
["bitfinex","ETHUSD",1727792298069,0.476869,2581.5,2580.9,3.87453]
["bitfinex","ETHUSD",1727792298379,4.350699,2581.5,2580.9,3.87451]
["bitfinex","ETHUSD",1727792298580,0.476869,2581.5,2581.0,3.8744]
["bitfinex","ETHUSD",1727792298729,0.476869,2581.5,2580.9,3.87451]
["bitfinex","ETHUSD",1727792298730,3.87312,2581.9,2581.3,3.87396]
["bitfinex","ETHUSD",1727792298932,3.87328,2581.8,2581.2,3.87415]
["bitfinex","ETHUSD",1727792299248,3.8735,2581.7,2580.7,7.74964]
["bitfinex","ETHUSD",1727792299433,3.87394,2581.4,2580.5,4.7714]
["bitfinex","ETHUSD",1727792299633,4.354914,2581.3,2580.5,4.77145]
["bitfinex","ETHUSD",1727792299835,0.480874,2581.3,2580.7,3.87486]
["bitfinex","ETHUSD",1727792300171,0.9348,2581.5,2580.5,4.77146]
["bitfinex","ETHUSD",1727792300374,3.87404,2581.3,2580.5,4.77146]
["bitfinex","ETHUSD",1727792300567,3.87398,2581.4,2580.5,3.8751]
["bitfinex","ETHUSD",1727792300736,3.87396,2581.4,2580.5,3.87509]
["bitfinex","ETHUSD",1727792300959,3.87428,2581.2,2580.4,3.55]
["bitfinex","ETHUSD",1727792301150,4.75629,2581.0,2580.1,3.87573]
["bitfinex","ETHUSD",1727792301547,4.75629,2581.0,2579.9,0.9012]
["bitfinex","ETHUSD",1727792301548,3.87476,2580.8,2579.9,4.77719]
["bitfinex","ETHUSD",1727792301754,3.87476,2580.8,2580.1,3.87579]
["bitfinex","ETHUSD",1727792301995,3.87492,2580.7,2579.9,8.6532]
["bitfinex","ETHUSD",1727792302169,0.8817,2581.0,2580.0,3.87588]
["bitfinex","ETHUSD",1727792302170,7.74975,2580.8,2580.0,3.87588]
["bitfinex","ETHUSD",1727792302497,7.75022,2580.6,2579.9,3.87599]
["bitfinex","ETHUSD",1727792302709,3.87507,2580.6,2579.9,3.87599]
["bitfinex","ETHUSD",1727792302872,4.77195,2580.3,2579.6,0.8946]
["bitfinex","ETHUSD",1727792303087,4.77195,2580.3,2579.3,0.8946]
["bitfinex","ETHUSD",1727792303088,0.8963,2580.3,2579.3,0.8946]
["bitfinex","ETHUSD",1727792303373,0.8963,2580.3,2579.6,3.87657]
["bitfinex","ETHUSD",1727792303578,0.8963,2580.3,2579.8,3.87623]
["bitfinex","ETHUSD",1727792303776,0.8963,2580.3,2579.8,7.75237]
["bitfinex","ETHUSD",1727792303978,0.9067,2580.6,2579.9,3.87605]
["bitfinex","ETHUSD",1727792304181,0.9067,2580.6,2579.8,0.55]
["bitfinex","ETHUSD",1727792304390,1.31299305,2580.6,2579.9,0.07751281]
["bitfinex","ETHUSD",1727792304895,1.31299305,2580.6,2579.9,3.95361281]
["bitfinex","ETHUSD",1727792305055,0.9067,2580.6,2580.0,3.87594]
["bitfinex","ETHUSD",1727792305254,0.9067,2580.6,2580.0,3.87587]
["bitfinex","ETHUSD",1727792305699,0.9067,2580.6,2579.9,0.55]
["bitfinex","ETHUSD",1727792306198,3.87537,2580.4,2579.7,0.55]
["bitfinex","ETHUSD",1727792306399,3.87562,2580.3,2579.7,0.55]
["bitfinex","ETHUSD",1727792306613,3.8759,2580.1,2579.4,3.87678]
["bitfinex","ETHUSD",1727792306972,3.87566,2580.3,2579.3,0.8946]
["bitfinex","ETHUSD",1727792307281,3.87609,2580.0,2579.3,0.8946]
["bitfinex","ETHUSD",1727792307599,3.87609,2580.0,2579.0,3.87738]
["bitfinex","ETHUSD",1727792307600,0.8643,2579.9,2579.0,0.8544]
["bitfinex","ETHUSD",1727792308093,0.8643,2579.9,2579.3,3.87701]
["bitfinex","ETHUSD",1727792308613,0.8643,2579.9,2579.1,3.87721]
["bitfinex","ETHUSD",1727792308770,0.8643,2579.9,2579.3,3.87701]
["bitfinex","ETHUSD",1727792308970,0.8643,2579.9,2579.2,0.55]
["bitfinex","ETHUSD",1727792309175,7.75263,2579.8,2579.2,0.55]
["bitfinex","ETHUSD",1727792309412,1.4158471,2579.9,2579.1,0.55]
["bitfinex","ETHUSD",1727792309413,3.8765,2579.7,2579.1,0.55]
["bitfinex","ETHUSD",1727792309633,3.87667,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1727792309788,3.87667,2579.6,2578.9,6.8776]
["bitfinex","ETHUSD",1727792309972,3.87667,2579.6,2578.8,3.87775]
["bitfinex","ETHUSD",1727792309973,3.87688,2579.4,2578.8,7.75543]
["bitfinex","ETHUSD",1727792310186,7.75332,2579.6,2578.9,3.8776]
["bitfinex","ETHUSD",1727792310367,7.75332,2579.6,2578.7,0.80701733]
["bitfinex","ETHUSD",1727792310368,0.775332,2579.6,2578.7,0.80701733]
["bitfinex","ETHUSD",1727792310620,0.775332,2579.6,2578.6,0.80701733]
["bitfinex","ETHUSD",1727792310621,3.87792,2578.7,2578.6,0.80701733]
["bitfinex","ETHUSD",1727792310772,0.8627,2578.7,2578.4,0.80701733]
["bitfinex","ETHUSD",1727792310971,0.8627,2578.7,2578.2,0.80701733]
["bitfinex","ETHUSD",1727792310972,3.87852,2578.3,2578.2,0.80701733]
["bitfinex","ETHUSD",1727792311301,3.87852,2578.3,2578.0,1.21052599]
["bitfinex","ETHUSD",1727792311302,4.74887,2578.2,2578.1,0.80701733]
["bitfinex","ETHUSD",1727792311499,4.74887,2578.2,2577.8,1.61403466]
["bitfinex","ETHUSD",1727792311500,3.87897,2578.0,2577.9,0.80701733]
["bitfinex","ETHUSD",1727792312033,3.87912,2577.9,2577.8,0.80701733]
["bitfinex","ETHUSD",1727792312454,3.87912,2577.9,2577.7,1.21052599]
["bitfinex","ETHUSD",1727792312455,3.87927,2577.8,2577.7,0.80701733]
["bitfinex","ETHUSD",1727792312941,3.87912,2577.9,2577.7,0.80701733]
["bitfinex","ETHUSD",1727792313534,0.8702,2578.2,2577.7,4.68643733]
["bitfinex","ETHUSD",1727792313844,0.8702,2578.2,2577.8,0.80701733]
["bitfinex","ETHUSD",1727792314202,3.87854,2578.3,2577.8,0.80701733]
["bitfinex","ETHUSD",1727792314203,3.87835,2578.5,2577.8,0.80701733]
["bitfinex","ETHUSD",1727792314399,3.87853,2578.3,2577.7,4.68634733]
["bitfinex","ETHUSD",1727792314604,4.77698,2578.9,2578.1,3.87879]
["bitfinex","ETHUSD",1727792314843,4.77698,2578.9,2578.2,0.06498574]
["bitfinex","ETHUSD",1727792315050,0.8993,2578.9,2578.4,3.87826]
["bitfinex","ETHUSD",1727792315232,0.8993,2578.9,2578.4,3.87836]
["bitfinex","ETHUSD",1727792315400,3.87709,2579.3,2578.4,3.87836]
["bitfinex","ETHUSD",1727792315605,4.77039,2579.3,2578.4,3.95583679]
["bitfinex","ETHUSD",1727792315806,0.8933,2579.3,2578.5,3.87817]
["bitfinex","ETHUSD",1727792316032,0.8933,2579.3,2578.8,3.87771]
["bitfinex","ETHUSD",1727792316284,0.8933,2579.3,2578.4,3.87826]
["bitfinex","ETHUSD",1727792316440,0.8933,2579.3,2578.0,0.8617]
["bitfinex","ETHUSD",1727792316755,0.8933,2579.3,2578.1,0.55]
["bitfinex","ETHUSD",1727792317045,4.7704,2579.3,2578.6,3.87798]
["bitfinex","ETHUSD",1727792317250,3.87735,2579.1,2578.2,3.87862]
["bitfinex","ETHUSD",1727792317419,1.37034,2579.3,2578.1,0.55]
["bitfinex","ETHUSD",1727792317420,4.77041,2579.3,2578.1,0.55]
["bitfinex","ETHUSD",1727792317622,4.77041,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1727792318011,4.77041,2579.3,2578.2,3.87862]
["bitfinex","ETHUSD",1727792318012,4.77041,2579.3,2578.5,3.87811]
["bitfinex","ETHUSD",1727792318213,0.8933,2579.3,2578.7,3.87787]
["bitfinex","ETHUSD",1727792318450,4.77033,2579.3,2578.7,3.87787]
["bitfinex","ETHUSD",1727792318651,4.77033,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1727792318943,0.8933,2579.3,2578.6,0.55]
["bitfinex","ETHUSD",1727792319150,3.8766,2579.6,2578.8,3.87769]
["bitfinex","ETHUSD",1727792319321,0.9025,2579.7,2578.7,0.9203]
["bitfinex","ETHUSD",1727792319322,4.77902,2579.7,2579.1,3.87728]
["bitfinex","ETHUSD",1727792319506,0.9025,2579.7,2579.4,3.87682]
["bitfinex","ETHUSD",1727792319770,0.9025,2579.7,2579.2,3.87711]
["bitfinex","ETHUSD",1727792320250,4.79265,2580.0,2579.2,3.87707]
["bitfinex","ETHUSD",1727792320453,3.87652,2579.7,2579.2,3.87707]
["bitfinex","ETHUSD",1727792320664,0.9166,2580.0,2578.7,0.9203]
["bitfinex","ETHUSD",1727792320665,3.87677,2579.5,2578.8,3.87773]
["bitfinex","ETHUSD",1727792320951,8.88128812,2580.3,2578.4,3.87828]
["bitfinex","ETHUSD",1727792320952,0.9166,2579.3,2578.4,3.87828]
["bitfinex","ETHUSD",1727792321243,3.87781,2578.8,2578.2,3.87853]
["bitfinex","ETHUSD",1727792321443,3.87792,2578.7,2578.2,3.87853]
["bitfinex","ETHUSD",1727792321655,7.75513,2579.0,2578.3,3.87838]
["bitfinex","ETHUSD",1727792321819,7.75513,2579.0,2578.2,3.87853]
["bitfinex","ETHUSD",1727792321820,3.87792,2578.7,2578.2,3.87853]
["bitfinex","ETHUSD",1727792322019,3.87764,2578.9,2578.2,3.87853]
["bitfinex","ETHUSD",1727792322217,3.87817,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1727792322433,3.87816,2578.6,2577.8,3.87922]
["bitfinex","ETHUSD",1727792322622,3.87851,2578.4,2577.8,3.87922]
["bitfinex","ETHUSD",1727792322822,3.87851,2578.4,2577.7,3.87932]
["bitfinex","ETHUSD",1727792323009,3.87851,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1727792323410,3.87851,2578.4,2577.7,3.87932]
["bitfinex","ETHUSD",1727792323411,0.9166,2578.7,2578.2,3.87864]
["bitfinex","ETHUSD",1727792323609,0.9166,2578.7,2578.4,3.87823]
["bitfinex","ETHUSD",1727792323914,0.9101,2579.0,2578.5,3.8781]
["bitfinex","ETHUSD",1727792324168,0.9101,2579.0,2578.3,3.87842]
["bitfinex","ETHUSD",1727792324311,3.87807,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1727792324510,3.87831,2578.5,2577.9,3.87903]
["bitfinex","ETHUSD",1727792324768,0.9279,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1727792325054,0.9279,2578.4,2578.0,3.87891]
["bitfinex","ETHUSD",1727792325220,7.7557,2578.8,2578.0,3.87891]
["bitfinex","ETHUSD",1727792325422,0.9279,2578.7,2578.0,0.07757305]
["bitfinex","ETHUSD",1727792325625,4.80591,2578.7,2578.2,3.87857]
["bitfinex","ETHUSD",1727792326160,4.80591,2578.7,2578.0,3.87889]
["bitfinex","ETHUSD",1727792326161,0.9279,2578.7,2578.5,3.8782]
["bitfinex","ETHUSD",1727792326357,0.9279,2578.7,2577.8,3.87922]
["bitfinex","ETHUSD",1727792326518,0.9279,2578.7,2578.3,3.87846]
["bitfinex","ETHUSD",1727792326719,0.9279,2578.7,2577.9,0.55]
["bitfinex","ETHUSD",1727792326919,0.9279,2578.7,2578.4,3.87827]
["bitfinex","ETHUSD",1727792327120,0.9279,2578.7,2578.3,3.8785]
["bitfinex","ETHUSD",1727792327317,0.9279,2578.7,2578.4,3.87832]
["bitfinex","ETHUSD",1727792327531,0.9279,2578.7,2578.5,3.87813]
["bitfinex","ETHUSD",1727792327955,0.9279,2578.7,2578.4,3.87832]
["bitfinex","ETHUSD",1727792328263,0.9279,2578.7,2578.1,3.87877]
["bitfinex","ETHUSD",1727792328443,0.9279,2578.7,2578.0,3.87891]
["bitfinex","ETHUSD",1727792328645,0.9279,2578.7,2578.5,3.8781]
["bitfinex","ETHUSD",1727792329019,0.8751,2579.2,2578.6,3.87807]
["bitfinex","ETHUSD",1727792329220,3.87755,2579.0,2578.4,3.87831]
["bitfinex","ETHUSD",1727792329419,3.87755,2579.0,2578.4,3.87828]
["bitfinex","ETHUSD",1727792329744,3.87779,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1727792330368,3.8777,2578.9,2578.3,3.87852]
["bitfinex","ETHUSD",1727792330663,3.87786,2578.8,2578.1,3.87871]
["bitfinex","ETHUSD",1727792330820,3.87786,2578.8,2578.2,3.87863]
["bitfinex","ETHUSD",1727792330821,4.73584,2578.7,2578.2,3.87863]
["bitfinex","ETHUSD",1727792331236,0.8579,2578.7,2578.2,3.87863]
["bitfinex","ETHUSD",1727792331436,0.8579,2578.7,2578.3,3.87852]
["bitfinex","ETHUSD",1727792332061,0.8579,2578.7,2578.4,3.87828]
["bitfinex","ETHUSD",1727792332276,0.8968,2579.0,2578.9,3.87762]
["bitfinex","ETHUSD",1727792332436,0.8968,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1727792332774,4.77383,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1727792332935,0.8968,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1727792333137,0.8968,2579.3,2578.5,3.87809]
["bitfinex","ETHUSD",1727792333335,3.87757,2579.0,2578.5,3.87809]
["bitfinex","ETHUSD",1727792333550,0.8968,2579.3,2578.6,3.87799]
["bitfinex","ETHUSD",1727792333750,3.87732,2579.1,2578.6,3.87799]
["bitfinex","ETHUSD",1727792333989,0.8968,2579.3,2578.0,0.9064]
["bitfinex","ETHUSD",1727792334193,3.87729,2579.2,2578.3,0.55]
["bitfinex","ETHUSD",1727792334396,3.87729,2579.2,2578.0,0.9064]
["bitfinex","ETHUSD",1727792334397,3.87726,2579.2,2578.1,3.8788]
["bitfinex","ETHUSD",1727792334563,3.87749,2579.0,2578.4,3.87823]
["bitfinex","ETHUSD",1727792334751,4.75496,2578.9,2578.4,3.87823]
["bitfinex","ETHUSD",1727792334976,0.8773,2578.9,2578.4,3.87832]
["bitfinex","ETHUSD",1727792335271,0.8773,2578.9,2578.8,3.87777]
["bitfinex","ETHUSD",1727792335680,0.8773,2578.9,2578.6,3.87798]
["bitfinex","ETHUSD",1727792335681,0.9617,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1727792335859,0.9617,2579.4,2579.2,3.87716]
["bitfinex","ETHUSD",1727792336285,0.9617,2579.4,2579.1,3.87722]
["bitfinex","ETHUSD",1727792336591,0.9617,2579.4,2579.1,7.75443]
["bitfinex","ETHUSD",1727792336953,0.9617,2579.4,2579.2,3.87706]
["bitfinex","ETHUSD",1727792337155,0.9463,2579.8,2579.4,3.87674]
["bitfinex","ETHUSD",1727792337453,5.00573812,2580.5,2578.3,4.4285]
["bitfinex","ETHUSD",1727792337454,0.9463,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1727792337653,4.82139,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1727792337888,4.82139,2580.6,2580.0,3.87588]
["bitfinex","ETHUSD",1727792338201,1.815924,2580.6,2580.3,3.87551]
["bitfinex","ETHUSD",1727792338394,1.815924,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1727792338899,1.815924,2580.6,2579.7,3.87636]
["bitfinex","ETHUSD",1727792339103,4.82145,2580.6,2579.9,3.87609]
["bitfinex","ETHUSD",1727792339271,8.69662,2580.6,2579.9,3.87601]
["bitfinex","ETHUSD",1727792339470,4.82145,2580.6,2579.9,3.87601]
["bitfinex","ETHUSD",1727792339834,3.87546,2580.4,2579.8,3.87625]
["bitfinex","ETHUSD",1727792340018,4.357636,2580.4,2579.8,3.87625]
["bitfinex","ETHUSD",1727792340219,4.357636,2580.4,2579.5,3.87665]
["bitfinex","ETHUSD",1727792340220,0.482176,2580.4,2579.5,3.87665]
["bitfinex","ETHUSD",1727792340505,3.87578,2580.2,2579.6,3.87654]
["bitfinex","ETHUSD",1727792340806,0.8995,2580.1,2579.5,3.87659]
["bitfinex","ETHUSD",1727792341021,0.8995,2580.1,2579.4,3.87676]
["bitfinex","ETHUSD",1727792341302,3.87533,2580.5,2579.8,3.87618]
["bitfinex","ETHUSD",1727792341505,3.87552,2580.3,2579.7,3.87638]
["bitfinex","ETHUSD",1727792341720,0.387552,2580.2,2579.7,3.87632]
["bitfinex","ETHUSD",1727792342016,5.92623812,2580.6,2580.1,3.87577]
["bitfinex","ETHUSD",1727792342017,0.9205,2580.6,2580.1,3.87577]
["bitfinex","ETHUSD",1727792342302,0.9205,2580.6,2580.0,3.87587]
["bitfinex","ETHUSD",1727792342520,0.9205,2580.6,2579.8,0.55]
["bitfinex","ETHUSD",1727792342669,0.9205,2580.6,2580.2,3.87555]
["bitfinex","ETHUSD",1727792342862,1.40003,2580.6,2580.0,3.87588]
["bitfinex","ETHUSD",1727792343200,0.9205,2580.6,2580.1,3.87576]
["bitfinex","ETHUSD",1727792343500,0.9205,2580.6,2579.7,3.87628]
["bitfinex","ETHUSD",1727792343700,3.87545,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1727792343900,3.87545,2580.4,2579.5,0.9404]
["bitfinex","ETHUSD",1727792343901,3.87562,2580.3,2579.5,4.81704]
["bitfinex","ETHUSD",1727792344140,0.9205,2580.6,2579.5,4.81704]
["bitfinex","ETHUSD",1727792344141,7.75176,2580.1,2579.5,3.87664]
["bitfinex","ETHUSD",1727792344264,4.81625,2580.0,2579.3,3.87692]
["bitfinex","ETHUSD",1727792344663,4.81625,2580.0,2579.3,3.87689]
["bitfinex","ETHUSD",1727792344664,3.87612,2579.9,2579.3,3.87689]
["bitfinex","ETHUSD",1727792344904,3.87635,2579.8,2579.3,3.87689]
["bitfinex","ETHUSD",1727792345208,1.56799308,2580.4,2580.0,3.87589]
["bitfinex","ETHUSD",1727792345411,0.9033,2580.5,2580.1,3.87579]
["bitfinex","ETHUSD",1727792345569,0.9033,2580.5,2580.3,3.87549]
["bitfinex","ETHUSD",1727792345759,0.9033,2580.5,2580.1,7.7515]
["bitfinex","ETHUSD",1727792345965,0.9033,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1727792345966,1.53792931,2580.5,2579.9,3.87601]
["bitfinex","ETHUSD",1727792346266,1.53792931,2580.5,2579.7,0.9294]
["bitfinex","ETHUSD",1727792346267,0.9033,2580.5,2579.8,0.55]
["bitfinex","ETHUSD",1727792346494,4.77853,2580.5,2580.0,3.87587]
["bitfinex","ETHUSD",1727792346896,0.31363695,2580.4,2580.0,3.87587]
["bitfinex","ETHUSD",1727792347101,0.31363695,2580.4,2579.7,0.9294]
["bitfinex","ETHUSD",1727792347102,0.31363695,2580.4,2580.3,3.87551]
["bitfinex","ETHUSD",1727792347423,1.56799308,2580.6,2580.4,3.87533]
["bitfinex","ETHUSD",1727792348415,1.90137308,2580.5,2580.4,7.7506]
["bitfinex","ETHUSD",1727792348705,1.90137308,2580.5,2580.4,8.3006]
["bitfinex","ETHUSD",1727792348706,0.31394471,2580.5,2580.4,8.3006]
["bitfinex","ETHUSD",1727792349066,0.31394471,2580.5,2580.4,18.83974194]
["bitfinex","ETHUSD",1727792349303,1.58742837,2580.8,2580.7,7.42491]
["bitfinex","ETHUSD",1727792349530,1.98369824,2581.0,2580.9,4.42461]
["bitfinex","ETHUSD",1727792349666,1.98369824,2581.0,2580.9,5.31331]
["bitfinex","ETHUSD",1727792349864,1.98369824,2581.1,2581.0,7.42446]
["bitfinex","ETHUSD",1727792350094,4.78070998,2582.1,2581.1,7.42431]
["bitfinex","ETHUSD",1727792350095,1.98369824,2581.2,2581.1,7.42431]
["bitfinex","ETHUSD",1727792350279,2.38043789,2581.6,2581.5,0.55]
["bitfinex","ETHUSD",1727792350517,2.38043789,2581.6,2581.5,31.17792548]
["bitfinex","ETHUSD",1727792350669,2.38043789,2581.6,2581.5,27.79171248]
["bitfinex","ETHUSD",1727792350871,2.38043789,2581.6,2581.5,7.42371]
["bitfinex","ETHUSD",1727792351416,2.77717754,2581.8,2581.5,4.42371]
["bitfinex","ETHUSD",1727792351621,2.77717754,2581.7,2581.5,3.87371]
["bitfinex","ETHUSD",1727792351964,2.77717754,2581.6,2581.5,3.87371]
["bitfinex","ETHUSD",1727792352526,3.28054097,2581.9,2581.6,4.42356]
["bitfinex","ETHUSD",1727792352527,2.78172668,2581.7,2581.6,4.42356]
["bitfinex","ETHUSD",1727792352667,2.78172668,2581.7,2581.6,16.277757]
["bitfinex","ETHUSD",1727792352866,2.78172668,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1727792353113,3.28054097,2582.0,2581.9,3.87311]
["bitfinex","ETHUSD",1727792353317,3.87167,2582.9,2582.1,3.87278]
["bitfinex","ETHUSD",1727792353318,3.89090998,2582.2,2582.1,3.87278]
["bitfinex","ETHUSD",1727792354310,3.89090998,2582.2,2582.1,7.74549]
["bitfinex","ETHUSD",1727792354736,3.89090998,2582.2,2582.1,5.38291]
["bitfinex","ETHUSD",1727792354939,3.89090998,2582.2,2582.1,4.42271]
["bitfinex","ETHUSD",1727792355493,3.89090998,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727792355805,3.89090998,2582.3,2582.1,4.42281]
["bitfinex","ETHUSD",1727792356205,3.89090998,2582.3,2582.2,3.87266]
["bitfinex","ETHUSD",1727792356792,4.76890998,2582.3,2581.9,3.87304]
["bitfinex","ETHUSD",1727792357055,3.93928042,2582.0,2581.7,3.87331]
["bitfinex","ETHUSD",1727792357375,3.93928042,2581.9,2581.5,3.87366]
["bitfinex","ETHUSD",1727792357499,3.93825513,2581.7,2581.6,3.95101921]
["bitfinex","ETHUSD",1727792357717,3.93825513,2581.8,2581.7,3.87341]
["bitfinex","ETHUSD",1727792358241,3.93825513,2581.8,2581.2,0.9257]
["bitfinex","ETHUSD",1727792358403,3.93825513,2581.8,2580.7,0.94346816]
["bitfinex","ETHUSD",1727792358404,3.93761122,2581.5,2580.9,4.81761]
["bitfinex","ETHUSD",1727792358621,3.28075081,2581.0,2580.9,4.81761]
["bitfinex","ETHUSD",1727792358822,3.28075081,2581.0,2580.9,9.965542]
["bitfinex","ETHUSD",1727792359025,3.28075081,2581.0,2580.2,2.0]
["bitfinex","ETHUSD",1727792359026,3.28075081,2581.0,2580.6,0.9628]
["bitfinex","ETHUSD",1727792359340,0.953,2581.4,2580.4,3.87523]
["bitfinex","ETHUSD",1727792359341,3.28075081,2580.8,2580.4,3.87523]
["bitfinex","ETHUSD",1727792359651,3.93761122,2580.8,2580.5,3.87519]
["bitfinex","ETHUSD",1727792359936,3.28116161,2580.6,2580.4,3.87523]
["bitfinex","ETHUSD",1727792360140,3.93761122,2580.8,2580.3,0.9628]
["bitfinex","ETHUSD",1727792360301,3.93761122,2580.6,2580.3,0.9628]
["bitfinex","ETHUSD",1727792360502,3.93761122,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1727792360736,3.28036207,2580.2,2580.1,3.87581]
["bitfinex","ETHUSD",1727792360956,3.93761122,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1727792360957,3.93761122,2580.5,2580.1,3.1642]
["bitfinex","ETHUSD",1727792361098,3.93761122,2580.5,2579.7,0.9478]
["bitfinex","ETHUSD",1727792361099,3.87538,2580.4,2579.7,0.9478]
["bitfinex","ETHUSD",1727792361297,2.38000514,2580.0,2579.4,0.9478]
["bitfinex","ETHUSD",1727792361505,2.77722281,2580.1,2579.4,0.9478]
["bitfinex","ETHUSD",1727792361506,2.38000514,2579.9,2579.6,3.87648]
["bitfinex","ETHUSD",1727792361728,1.98309163,2579.7,2579.4,4.82458]
["bitfinex","ETHUSD",1727792361939,2.38000514,2579.9,2579.6,3.87657]
["bitfinex","ETHUSD",1727792361940,1.58655947,2579.8,2579.6,3.87657]
["bitfinex","ETHUSD",1727792362144,1.58655947,2579.8,2579.4,0.9478]
["bitfinex","ETHUSD",1727792362358,1.58655947,2579.9,2579.4,0.9478]
["bitfinex","ETHUSD",1727792362840,1.58655947,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1727792363041,1.58655947,2580.0,2579.5,0.05568734]
["bitfinex","ETHUSD",1727792363249,0.8735,2580.1,2579.6,3.87654]
["bitfinex","ETHUSD",1727792363250,1.58655947,2579.8,2579.6,3.87654]
["bitfinex","ETHUSD",1727792363537,1.98309163,2579.9,2579.5,7.80891734]
["bitfinex","ETHUSD",1727792363538,1.58655947,2579.9,2579.5,7.80891734]
["bitfinex","ETHUSD",1727792363754,2.46005947,2580.1,2579.6,3.93223522]
["bitfinex","ETHUSD",1727792363910,1.58655947,2579.9,2579.6,0.05568522]
["bitfinex","ETHUSD",1727792364095,1.58655947,2580.0,2579.7,3.8764]
["bitfinex","ETHUSD",1727792364638,1.58655947,2580.2,2579.8,0.05924277]
["bitfinex","ETHUSD",1727792364813,1.58655947,2580.2,2579.7,0.55]
["bitfinex","ETHUSD",1727792364814,0.96,2580.4,2579.9,3.876]
["bitfinex","ETHUSD",1727792365045,1.58655947,2580.3,2579.7,9.26434]
["bitfinex","ETHUSD",1727792365351,1.58655947,2580.3,2579.7,5.38793]
["bitfinex","ETHUSD",1727792365561,1.58655947,2580.1,2579.9,3.87597]
["bitfinex","ETHUSD",1727792365740,2.38069857,2580.3,2580.0,3.87586]
["bitfinex","ETHUSD",1727792366066,1.98363113,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727792366271,2.38069857,2580.3,2580.0,0.55]
["bitfinex","ETHUSD",1727792366455,2.38069857,2580.3,2579.9,3.87597]
["bitfinex","ETHUSD",1727792366456,2.38069857,2580.1,2579.9,3.87597]
["bitfinex","ETHUSD",1727792366625,2.77748166,2580.3,2579.8,0.55]
["bitfinex","ETHUSD",1727792367011,3.28090021,2580.5,2579.9,7.42599]
["bitfinex","ETHUSD",1727792367012,1.58711113,2580.1,2579.9,7.42599]
["bitfinex","ETHUSD",1727792367282,7.56338166,2580.7,2580.1,0.55]
["bitfinex","ETHUSD",1727792367283,2.38032106,2580.4,2580.1,0.55]
["bitfinex","ETHUSD",1727792367459,2.38052464,2580.2,2580.1,0.55]
["bitfinex","ETHUSD",1727792367628,2.38052464,2580.3,2580.1,0.55]
["bitfinex","ETHUSD",1727792367825,2.38052464,2580.3,2579.9,3.0]
["bitfinex","ETHUSD",1727792368153,2.38052464,2580.3,2579.4,3.87675]
["bitfinex","ETHUSD",1727792368154,1.98387761,2580.0,2579.4,3.87675]
["bitfinex","ETHUSD",1727792368330,1.58688305,2579.6,2579.3,0.9537]
["bitfinex","ETHUSD",1727792368678,1.98360381,2579.7,2579.0,3.87732]
["bitfinex","ETHUSD",1727792368679,3.87649,2579.7,2579.0,3.87732]
["bitfinex","ETHUSD",1727792368889,1.58688305,2579.6,2579.0,3.87732]
["bitfinex","ETHUSD",1727792369084,1.58688305,2579.5,2579.0,3.87732]
["bitfinex","ETHUSD",1727792369251,3.87675,2579.5,2578.8,7.75533]
["bitfinex","ETHUSD",1727792369435,4.81046331,2579.7,2579.0,3.87735]
["bitfinex","ETHUSD",1727792369630,0.93397331,2579.7,2579.0,3.87735]
["bitfinex","ETHUSD",1727792369911,1.58688305,2579.6,2579.0,3.87735]
["bitfinex","ETHUSD",1727792370210,1.58688305,2579.9,2579.2,3.87708]
["bitfinex","ETHUSD",1727792370347,6.77366662,2580.0,2579.2,3.87708]
["bitfinex","ETHUSD",1727792370348,0.9143,2580.0,2579.2,3.87708]
["bitfinex","ETHUSD",1727792370542,3.87635,2579.8,2579.2,3.87708]
["bitfinex","ETHUSD",1727792371188,3.87644,2579.7,2579.0,3.87738]
["bitfinex","ETHUSD",1727792371389,3.87621,2579.9,2579.3,3.87694]
["bitfinex","ETHUSD",1727792371532,3.87621,2579.9,2578.6,0.55]
["bitfinex","ETHUSD",1727792371533,3.87619,2579.9,2579.0,0.55]
["bitfinex","ETHUSD",1727792371735,3.87619,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1727792372162,3.87619,2579.9,2579.5,2.42105199]
["bitfinex","ETHUSD",1727792372384,3.87619,2579.9,2579.6,0.80701733]
["bitfinex","ETHUSD",1727792372626,0.9143,2580.0,2579.4,0.80701733]
["bitfinex","ETHUSD",1727792372806,0.9143,2580.0,2579.3,5.08744599]
["bitfinex","ETHUSD",1727792372807,3.87613,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1727792373543,1.18971657,2579.8,2579.4,3.87684]
["bitfinex","ETHUSD",1727792373833,5.98001657,2580.0,2579.3,3.87692]
["bitfinex","ETHUSD",1727792373971,3.87617,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1727792374176,9.8705064,2579.9,2579.2,3.87715]
["bitfinex","ETHUSD",1727792374424,9.8705064,2579.9,2578.9,3.87752]
["bitfinex","ETHUSD",1727792374425,1.18971657,2579.8,2578.9,3.87752]
["bitfinex","ETHUSD",1727792374574,3.87667,2579.6,2579.0,3.87745]
["bitfinex","ETHUSD",1727792374770,3.87667,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1727792374771,1.18971657,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1727792374969,4.76061,2579.7,2579.1,3.87731]
["bitfinex","ETHUSD",1727792375170,3.8766,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1727792375388,3.8766,2579.6,2579.1,7.75444]
["bitfinex","ETHUSD",1727792375607,3.8766,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1727792375807,0.8842,2579.7,2579.4,3.87686]
["bitfinex","ETHUSD",1727792376247,0.8687,2580.0,2579.6,3.87643]
["bitfinex","ETHUSD",1727792376438,1.58688305,2580.2,2580.0,3.87583]
["bitfinex","ETHUSD",1727792376439,1.18971657,2580.2,2580.0,3.87583]
["bitfinex","ETHUSD",1727792376746,0.8687,2580.4,2580.0,3.87588]
["bitfinex","ETHUSD",1727792377022,0.8687,2580.4,2579.8,3.87623]
["bitfinex","ETHUSD",1727792377023,4.74418,2580.4,2579.8,3.87623]
["bitfinex","ETHUSD",1727792377242,4.74418,2580.4,2579.8,3.87617]
["bitfinex","ETHUSD",1727792377243,4.74416,2580.4,2579.8,3.87617]
["bitfinex","ETHUSD",1727792377375,0.8687,2580.4,2579.8,3.87617]
["bitfinex","ETHUSD",1727792377587,0.8687,2580.4,2579.3,0.55]
["bitfinex","ETHUSD",1727792377805,0.8687,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1727792378029,0.8687,2580.4,2579.4,3.0]
["bitfinex","ETHUSD",1727792378348,0.8687,2580.4,2579.8,0.55]
["bitfinex","ETHUSD",1727792378636,0.8687,2580.4,2580.1,3.87579]
["bitfinex","ETHUSD",1727792378956,0.8687,2580.4,2579.9,3.87604]
["bitfinex","ETHUSD",1727792378957,4.74408,2580.4,2579.9,3.87604]
["bitfinex","ETHUSD",1727792379134,7.07339353,2580.4,2579.9,3.87607]
["bitfinex","ETHUSD",1727792379441,7.07339353,2580.4,2579.8,3.87615]
["bitfinex","ETHUSD",1727792379442,2.00827696,2580.4,2580.0,3.87588]
["bitfinex","ETHUSD",1727792379732,2.05841657,2580.4,2579.9,3.876]
["bitfinex","ETHUSD",1727792380057,2.05841657,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1727792380058,4.74406,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1727792380287,0.8687,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1727792380415,2.05841657,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1727792380817,5.93378657,2580.4,2579.9,7.75213]
["bitfinex","ETHUSD",1727792381069,5.93378657,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1727792381070,2.05841657,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1727792381418,2.05841657,2580.4,2580.0,3.87585]
["bitfinex","ETHUSD",1727792381617,0.8687,2580.4,2580.0,3.87585]
["bitfinex","ETHUSD",1727792382267,0.8687,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1727792382419,0.8687,2580.4,2579.9,7.75206]
["bitfinex","ETHUSD",1727792382622,0.8687,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1727792382822,4.74407,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1727792383257,5.93378657,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1727792383443,4.74407,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1727792383650,0.8687,2580.4,2579.9,3.87603]
["bitfinex","ETHUSD",1727792384161,1.18971657,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1727792384402,2.11901657,2580.7,2580.3,3.87541]
["bitfinex","ETHUSD",1727792384605,0.9293,2580.7,2580.4,3.87527]
["bitfinex","ETHUSD",1727792384985,0.9293,2580.7,2580.2,3.87555]
["bitfinex","ETHUSD",1727792385300,0.9293,2580.7,2580.0,3.87586]
["bitfinex","ETHUSD",1727792385504,3.87508,2580.6,2580.1,0.55]
["bitfinex","ETHUSD",1727792385870,3.87527,2580.5,2580.0,3.87584]
["bitfinex","ETHUSD",1727792386169,4.80423,2580.7,2580.0,7.75169]
["bitfinex","ETHUSD",1727792386170,3.87509,2580.6,2580.0,7.75169]
["bitfinex","ETHUSD",1727792386490,3.87509,2580.6,2579.9,0.9542]
["bitfinex","ETHUSD",1727792386491,0.9293,2580.7,2579.9,4.83028]
["bitfinex","ETHUSD",1727792386796,6.02721657,2581.0,2580.5,7.75023]
["bitfinex","ETHUSD",1727792386998,0.963,2581.0,2580.6,3.87494]
["bitfinex","ETHUSD",1727792387198,2.15271657,2581.3,2581.1,3.87428]
["bitfinex","ETHUSD",1727792387389,0.963,2581.3,2581.1,3.87428]
["bitfinex","ETHUSD",1727792387566,0.963,2581.3,2580.9,3.87453]
["bitfinex","ETHUSD",1727792387907,0.963,2581.3,2581.0,3.9518612]
["bitfinex","ETHUSD",1727792388197,0.9277,2581.6,2581.0,3.9519112]
["bitfinex","ETHUSD",1727792388410,0.9277,2581.6,2581.2,3.87407]
["bitfinex","ETHUSD",1727792388710,0.9277,2581.6,2581.3,0.07747093]
["bitfinex","ETHUSD",1727792388869,0.9277,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1727792389070,0.9277,2581.6,2581.3,3.87393]
["bitfinex","ETHUSD",1727792389293,1.18971657,2581.9,2581.6,3.87356]
["bitfinex","ETHUSD",1727792389294,0.9277,2581.9,2581.6,3.87356]
["bitfinex","ETHUSD",1727792389460,0.9277,2581.9,2581.2,0.868]
["bitfinex","ETHUSD",1727792389461,0.9162,2582.2,2581.2,0.868]
["bitfinex","ETHUSD",1727792389660,0.9162,2582.2,2581.8,3.87313]
["bitfinex","ETHUSD",1727792389867,0.9162,2582.2,2581.6,3.87344]
["bitfinex","ETHUSD",1727792390062,0.9162,2582.2,2581.7,3.95077186]
["bitfinex","ETHUSD",1727792390289,0.9162,2582.2,2581.8,3.87317]
["bitfinex","ETHUSD",1727792390490,0.9162,2582.2,2581.7,3.87332]
["bitfinex","ETHUSD",1727792390859,0.9162,2582.2,2581.7,7.74663]
["bitfinex","ETHUSD",1727792391061,3.87246,2582.4,2581.8,0.07745243]
["bitfinex","ETHUSD",1727792391322,3.87213,2582.6,2581.9,3.87299]
["bitfinex","ETHUSD",1727792391323,0.9441,2582.5,2581.9,3.87299]
["bitfinex","ETHUSD",1727792391526,3.8725,2582.4,2581.7,3.87332]
["bitfinex","ETHUSD",1727792391815,3.8725,2582.4,2581.7,3.8733]
["bitfinex","ETHUSD",1727792392017,5.7996331,2582.5,2581.7,3.8733]
["bitfinex","ETHUSD",1727792392228,1.9273231,2582.5,2581.9,3.87307]
["bitfinex","ETHUSD",1727792392385,3.87238,2582.4,2581.7,7.74666]
["bitfinex","ETHUSD",1727792392582,3.87238,2582.4,2581.8,3.87322]
["bitfinex","ETHUSD",1727792392916,3.87238,2582.4,2581.7,3.87331]
["bitfinex","ETHUSD",1727792392917,3.87238,2582.4,2581.9,3.87308]
["bitfinex","ETHUSD",1727792393430,4.81634,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1727792393593,0.9441,2582.5,2582.1,3.87271]
["bitfinex","ETHUSD",1727792393777,0.9441,2582.5,2582.0,0.55]
["bitfinex","ETHUSD",1727792394009,4.84856,2582.8,2582.2,0.04904751]
["bitfinex","ETHUSD",1727792394207,0.9767,2582.8,2582.3,3.94983097]
["bitfinex","ETHUSD",1727792394393,0.9767,2582.8,2582.5,3.87212]
["bitfinex","ETHUSD",1727792394695,4.84811,2583.1,2582.5,7.74425]
["bitfinex","ETHUSD",1727792394902,4.84811,2583.1,2582.5,3.87212]
["bitfinex","ETHUSD",1727792395211,3.87149,2583.0,2582.5,3.87212]
["bitfinex","ETHUSD",1727792395518,3.87149,2583.0,2582.4,0.55]
["bitfinex","ETHUSD",1727792395883,3.87162,2582.9,2582.4,0.55]
["bitfinex","ETHUSD",1727792396180,3.87162,2582.9,2581.8,0.8803]
["bitfinex","ETHUSD",1727792396181,0.9205,2582.8,2581.8,0.8803]
["bitfinex","ETHUSD",1727792396392,4.79314,2582.3,2581.7,7.74664]
["bitfinex","ETHUSD",1727792396636,4.79314,2582.3,2581.9,3.87296]
["bitfinex","ETHUSD",1727792396637,0.9205,2582.3,2581.9,3.87296]
["bitfinex","ETHUSD",1727792396798,0.9205,2582.3,2582.0,0.07744891]
["bitfinex","ETHUSD",1727792396996,0.9205,2582.3,2581.8,3.87317]
["bitfinex","ETHUSD",1727792397339,0.9205,2582.3,2581.8,3.87315]
["bitfinex","ETHUSD",1727792397907,0.9205,2582.3,2581.6,3.87347]
["bitfinex","ETHUSD",1727792398222,0.9205,2582.3,2581.2,3.87411]
["bitfinex","ETHUSD",1727792398223,3.873,2582.0,2581.4,3.87377]
["bitfinex","ETHUSD",1727792398511,3.87274,2582.2,2581.5,0.06072463]
["bitfinex","ETHUSD",1727792398715,4.79301,2582.3,2581.8,3.87316]
["bitfinex","ETHUSD",1727792398928,4.79301,2582.3,2581.7,3.8734]
["bitfinex","ETHUSD",1727792398929,0.9205,2582.3,2581.9,3.93380522]
["bitfinex","ETHUSD",1727792399130,0.9205,2582.3,2581.9,0.06071522]
["bitfinex","ETHUSD",1727792399517,4.79303,2582.3,2581.9,0.06071522]
["bitfinex","ETHUSD",1727792399696,0.9205,2582.3,2581.9,0.06071522]
["bitfinex","ETHUSD",1727792400073,0.9205,2582.3,2581.9,3.93372522]
["bitfinex","ETHUSD",1727792400341,0.8983,2582.7,2582.2,3.87263]
["bitfinex","ETHUSD",1727792400556,0.8983,2582.7,2582.3,0.06466966]
["bitfinex","ETHUSD",1727792400713,3.87207,2582.6,2582.3,0.06466966]
["bitfinex","ETHUSD",1727792400916,3.87207,2582.6,2582.1,3.95011081]
["bitfinex","ETHUSD",1727792401151,4.77024,2582.7,2582.1,3.95011081]
["bitfinex","ETHUSD",1727792401304,4.77024,2582.7,2582.1,3.87267]
["bitfinex","ETHUSD",1727792401503,3.87222,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1727792401703,5.247264,2582.7,2581.7,3.87333]
["bitfinex","ETHUSD",1727792402038,5.247264,2582.7,2581.5,7.75593]
["bitfinex","ETHUSD",1727792402039,4.76239,2582.1,2581.6,0.55]
["bitfinex","ETHUSD",1727792402242,3.87305,2582.0,2581.6,0.55]
["bitfinex","ETHUSD",1727792402539,4.76239,2582.1,2581.5,3.87362]
["bitfinex","ETHUSD",1727792402763,4.76239,2582.1,2581.7,3.87327]
["bitfinex","ETHUSD",1727792402764,0.8895,2582.1,2581.7,3.87327]
["bitfinex","ETHUSD",1727792403111,0.8895,2582.1,2581.8,3.87323]
["bitfinex","ETHUSD",1727792403459,3.8726,2582.3,2581.7,3.8733]
["bitfinex","ETHUSD",1727792403460,3.87252,2582.3,2581.7,3.8733]
["bitfinex","ETHUSD",1727792403610,0.9388,2582.5,2581.3,4.26214]
["bitfinex","ETHUSD",1727792403811,0.9388,2582.5,2581.8,0.55]
["bitfinex","ETHUSD",1727792403812,4.81112,2582.5,2581.8,0.55]
["bitfinex","ETHUSD",1727792404023,3.87105,2583.3,2582.4,3.87228]
["bitfinex","ETHUSD",1727792404024,0.9236,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1727792404229,0.9236,2582.8,2582.5,0.07742851]
["bitfinex","ETHUSD",1727792404446,0.9236,2582.8,2582.5,3.87219]
["bitfinex","ETHUSD",1727792404618,4.79544,2582.8,2582.3,0.55]
["bitfinex","ETHUSD",1727792404941,0.9236,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1727792405414,4.79537,2582.8,2582.3,4.42251]
["bitfinex","ETHUSD",1727792405662,4.79537,2582.8,2581.9,4.7758]
["bitfinex","ETHUSD",1727792405663,5.01600104,2582.7,2581.9,0.9027]
["bitfinex","ETHUSD",1727792405898,0.9151,2582.2,2581.8,3.87323]
["bitfinex","ETHUSD",1727792406065,3.87162,2582.9,2582.3,3.87237]
["bitfinex","ETHUSD",1727792406066,0.9151,2582.9,2582.3,3.87237]
["bitfinex","ETHUSD",1727792406265,0.9151,2582.9,2582.5,3.87214]
["bitfinex","ETHUSD",1727792406455,0.9151,2582.9,2582.2,0.9673]
["bitfinex","ETHUSD",1727792406617,3.87185,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1727792406951,3.87185,2582.8,2581.9,0.9673]
["bitfinex","ETHUSD",1727792406952,3.8712,2583.2,2582.8,3.87164]
["bitfinex","ETHUSD",1727792406953,0.9151,2583.2,2582.8,3.87164]
["bitfinex","ETHUSD",1727792407254,0.9151,2583.2,2582.4,4.42225]
["bitfinex","ETHUSD",1727792407255,3.87159,2583.0,2582.4,4.42225]
["bitfinex","ETHUSD",1727792407571,0.9151,2583.2,2582.7,3.87178]
["bitfinex","ETHUSD",1727792407867,4.78628,2583.2,2582.7,3.0]
["bitfinex","ETHUSD",1727792408007,4.78628,2583.2,2582.9,3.87151]
["bitfinex","ETHUSD",1727792408008,0.9151,2583.2,2582.9,3.87151]
["bitfinex","ETHUSD",1727792408366,0.9151,2583.5,2583.0,3.94886354]
["bitfinex","ETHUSD",1727792408510,0.9151,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1727792408851,5.05813657,2585.1,2583.0,0.07742354]
["bitfinex","ETHUSD",1727792408852,3.86912,2584.6,2583.8,3.87015]
["bitfinex","ETHUSD",1727792409026,3.86912,2584.6,2584.0,3.86996]
["bitfinex","ETHUSD",1727792409232,3.86877,2584.8,2584.1,0.07738421]
["bitfinex","ETHUSD",1727792409581,0.9696,2585.7,2584.5,0.9605]
["bitfinex","ETHUSD",1727792409719,0.9696,2585.7,2584.9,0.55]
["bitfinex","ETHUSD",1727792410050,0.9696,2585.7,2584.5,0.9605]
["bitfinex","ETHUSD",1727792410051,3.86723,2585.9,2585.1,4.41829]
["bitfinex","ETHUSD",1727792410274,3.86723,2585.9,2584.5,2.9605]
["bitfinex","ETHUSD",1727792410275,3.86758,2585.6,2584.6,3.0]
["bitfinex","ETHUSD",1727792410490,3.86738,2585.8,2585.1,3.86829]
["bitfinex","ETHUSD",1727792410771,3.86713,2585.9,2585.2,3.86814]
["bitfinex","ETHUSD",1727792410982,3.86713,2585.9,2585.0,4.41845]
["bitfinex","ETHUSD",1727792410983,3.86742,2585.7,2585.0,3.86845]
["bitfinex","ETHUSD",1727792411281,4.346463,2585.9,2584.9,3.86861]
["bitfinex","ETHUSD",1727792411282,0.8963,2585.5,2584.9,3.86861]
["bitfinex","ETHUSD",1727792411488,0.8963,2585.5,2584.7,3.86889]
["bitfinex","ETHUSD",1727792411715,3.8679,2585.4,2584.5,0.9605]
["bitfinex","ETHUSD",1727792411983,0.8963,2585.5,2584.5,0.9605]
["bitfinex","ETHUSD",1727792411984,3.86804,2585.3,2584.5,0.9605]
["bitfinex","ETHUSD",1727792412130,3.86819,2585.2,2584.5,3.8692]
["bitfinex","ETHUSD",1727792412325,4.344474,2585.3,2584.5,3.8692]
["bitfinex","ETHUSD",1727792412565,3.86818,2585.2,2584.2,3.0]
["bitfinex","ETHUSD",1727792412769,3.86818,2585.2,2584.4,3.86934]
["bitfinex","ETHUSD",1727792413083,0.476434,2585.3,2584.2,3.86966]
["bitfinex","ETHUSD",1727792413084,0.476434,2585.3,2584.3,3.86948]
["bitfinex","ETHUSD",1727792413258,0.476434,2585.3,2584.1,4.84537]
["bitfinex","ETHUSD",1727792413259,3.86862,2584.9,2584.1,4.84537]
["bitfinex","ETHUSD",1727792413461,3.86862,2584.9,2584.2,3.86965]
["bitfinex","ETHUSD",1727792413640,4.99535967,2585.0,2583.9,3.87007]
["bitfinex","ETHUSD",1727792413863,3.86892,2584.7,2583.9,3.87007]
["bitfinex","ETHUSD",1727792414178,0.885,2584.6,2583.9,3.87007]
["bitfinex","ETHUSD",1727792414354,0.885,2584.6,2583.7,4.78851]
["bitfinex","ETHUSD",1727792414355,3.86945,2584.4,2583.7,3.87041]
["bitfinex","ETHUSD",1727792414529,3.86945,2584.4,2583.5,3.87065]
["bitfinex","ETHUSD",1727792414530,3.86935,2584.5,2583.8,3.87026]
["bitfinex","ETHUSD",1727792414729,3.86935,2584.5,2583.5,3.87065]
["bitfinex","ETHUSD",1727792414730,3.86932,2584.5,2583.5,3.87065]
["bitfinex","ETHUSD",1727792414943,3.86967,2584.2,2583.3,4.7588]
["bitfinex","ETHUSD",1727792415190,5.88035967,2584.6,2583.5,3.87058]
["bitfinex","ETHUSD",1727792415191,3.86941,2584.4,2583.5,3.87058]
["bitfinex","ETHUSD",1727792415484,4.99535967,2584.2,2583.3,3.87099]
["bitfinex","ETHUSD",1727792415782,8.86512967,2584.2,2583.5,3.87071]
["bitfinex","ETHUSD",1727792416274,0.9755,2584.3,2582.5,3.87208]
["bitfinex","ETHUSD",1727792416275,0.9755,2584.3,2583.9,3.86999]
["bitfinex","ETHUSD",1727792416603,0.9546,2584.7,2584.6,3.86907]
["bitfinex","ETHUSD",1727792416733,0.476434,2585.3,2584.6,3.86907]
["bitfinex","ETHUSD",1727792416734,0.9766,2585.1,2584.6,3.86907]
["bitfinex","ETHUSD",1727792416933,0.9766,2585.1,2584.8,3.86866]
["bitfinex","ETHUSD",1727792417235,3.8676,2585.6,2584.7,0.07737111]
["bitfinex","ETHUSD",1727792417236,0.9766,2585.5,2584.9,0.07725068]
["bitfinex","ETHUSD",1727792417455,0.9766,2585.5,2584.5,3.86919]
["bitfinex","ETHUSD",1727792417696,0.9766,2585.5,2584.7,3.86882]
["bitfinex","ETHUSD",1727792417985,0.9766,2585.5,2584.7,7.73774]
["bitfinex","ETHUSD",1727792418299,0.9766,2585.5,2584.9,3.86855]
["bitfinex","ETHUSD",1727792418503,0.9766,2585.5,2585.1,3.86831]
["bitfinex","ETHUSD",1727792418661,0.9766,2585.5,2584.8,3.0]
["bitfinex","ETHUSD",1727792418662,0.9766,2585.5,2584.9,3.86856]
["bitfinex","ETHUSD",1727792419188,4.84432,2585.5,2584.9,3.86856]
["bitfinex","ETHUSD",1727792419347,4.84432,2585.5,2584.8,3.86872]
["bitfinex","ETHUSD",1727792419348,3.86796,2585.4,2584.8,3.86872]
["bitfinex","ETHUSD",1727792419794,3.86805,2585.3,2584.7,3.8689]
["bitfinex","ETHUSD",1727792420297,1.847798,2585.5,2584.9,3.8686]
["bitfinex","ETHUSD",1727792420451,3.86798,2585.4,2584.7,3.86878]
["bitfinex","ETHUSD",1727792420817,3.86813,2585.3,2584.3,0.889]
["bitfinex","ETHUSD",1727792420984,7.73628,2585.3,2584.7,3.8688]
["bitfinex","ETHUSD",1727792421303,0.946,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1727792421794,0.946,2585.0,2584.3,3.86946]
["bitfinex","ETHUSD",1727792421795,4.81452,2585.0,2584.4,3.86934]
["bitfinex","ETHUSD",1727792421975,3.86868,2584.9,2584.3,7.73887]
["bitfinex","ETHUSD",1727792422288,0.946,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727792422501,0.9114,2585.4,2584.8,3.86875]
["bitfinex","ETHUSD",1727792422736,0.9114,2585.4,2584.4,3.86931]
["bitfinex","ETHUSD",1727792422737,0.9114,2585.4,2585.0,3.86843]
["bitfinex","ETHUSD",1727792422906,0.9114,2585.7,2585.4,3.86773]
["bitfinex","ETHUSD",1727792423067,0.9114,2585.7,2584.9,4.80417]
["bitfinex","ETHUSD",1727792423068,0.9114,2585.7,2585.2,3.86809]
["bitfinex","ETHUSD",1727792423400,0.9114,2585.7,2585.2,7.73617]
["bitfinex","ETHUSD",1727792423545,0.9114,2585.7,2584.9,0.9356]
["bitfinex","ETHUSD",1727792423546,4.80378,2586.0,2584.9,0.9356]
["bitfinex","ETHUSD",1727792423750,0.9367,2586.0,2585.4,3.86774]
["bitfinex","ETHUSD",1727792423976,0.9367,2586.0,2585.0,0.62718177]
["bitfinex","ETHUSD",1727792423977,0.9367,2586.0,2585.6,3.86756]
["bitfinex","ETHUSD",1727792424172,0.9367,2586.0,2585.4,3.86776]
["bitfinex","ETHUSD",1727792424173,4.80372,2586.0,2585.4,3.86776]
["bitfinex","ETHUSD",1727792424493,9.307515,2586.0,2585.4,3.86784]
["bitfinex","ETHUSD",1727792424795,3.86717,2585.9,2585.4,3.86784]
["bitfinex","ETHUSD",1727792425221,3.86717,2585.9,2584.5,4.25733]
["bitfinex","ETHUSD",1727792425222,0.8916,2585.2,2584.8,3.86875]
["bitfinex","ETHUSD",1727792425435,0.8916,2585.2,2584.6,3.86898]
["bitfinex","ETHUSD",1727792425572,0.8916,2585.2,2584.8,3.86875]
["bitfinex","ETHUSD",1727792425776,0.8916,2585.2,2584.9,3.86851]
["bitfinex","ETHUSD",1727792426030,4.99535967,2585.8,2584.3,6.83435]
["bitfinex","ETHUSD",1727792426031,0.9266,2585.6,2584.3,6.83435]
["bitfinex","ETHUSD",1727792426219,0.9266,2585.6,2584.3,0.9649]
["bitfinex","ETHUSD",1727792426428,4.99535967,2585.8,2584.3,3.86944]
["bitfinex","ETHUSD",1727792426429,0.9266,2585.0,2584.3,3.86944]
["bitfinex","ETHUSD",1727792426714,0.9266,2585.0,2583.7,2.0]
["bitfinex","ETHUSD",1727792426715,1.4061,2585.0,2583.9,3.87003]
["bitfinex","ETHUSD",1727792426915,3.86931,2584.5,2583.9,3.87003]
["bitfinex","ETHUSD",1727792427229,0.9579,2584.3,2583.7,3.87033]
["bitfinex","ETHUSD",1727792427428,0.9579,2584.3,2583.7,7.74067]
["bitfinex","ETHUSD",1727792427717,0.9579,2584.3,2583.8,3.87024]
["bitfinex","ETHUSD",1727792427718,4.82744,2584.3,2583.8,3.87024]
["bitfinex","ETHUSD",1727792428031,3.86981,2584.2,2583.7,3.8703]
["bitfinex","ETHUSD",1727792428233,0.9579,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1727792428377,4.82744,2584.3,2583.8,0.07739735]
["bitfinex","ETHUSD",1727792428579,0.9579,2584.3,2583.8,3.94764735]
["bitfinex","ETHUSD",1727792429189,0.9579,2584.3,2583.9,0.0773908]
["bitfinex","ETHUSD",1727792429446,0.9579,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1727792429733,0.9579,2584.3,2584.0,3.94734159]
["bitfinex","ETHUSD",1727792429948,4.99535967,2584.8,2584.0,3.94734159]
["bitfinex","ETHUSD",1727792429949,0.9251,2584.7,2584.0,0.07739159]
["bitfinex","ETHUSD",1727792430092,0.9251,2584.7,2584.3,3.86939]
["bitfinex","ETHUSD",1727792430294,0.9251,2584.7,2584.2,3.86964]
["bitfinex","ETHUSD",1727792430600,4.99535967,2585.2,2583.7,6.87034]
["bitfinex","ETHUSD",1727792430601,8.86354967,2585.2,2584.5,3.86919]
["bitfinex","ETHUSD",1727792430936,4.82136,2585.4,2584.8,3.86867]
["bitfinex","ETHUSD",1727792431145,4.82136,2585.4,2585.1,3.86831]
["bitfinex","ETHUSD",1727792431146,0.9534,2585.4,2585.1,3.86831]
["bitfinex","ETHUSD",1727792431447,0.9534,2585.4,2584.9,3.86852]
["bitfinex","ETHUSD",1727792431734,0.9534,2585.4,2585.1,3.86817]
["bitfinex","ETHUSD",1727792431941,0.9534,2585.4,2584.9,3.86857]
["bitfinex","ETHUSD",1727792432143,0.9534,2585.4,2584.7,3.86887]
["bitfinex","ETHUSD",1727792432144,0.06513113,2585.3,2584.7,3.86887]
["bitfinex","ETHUSD",1727792432296,0.06513113,2585.3,2585.2,3.86817]
["bitfinex","ETHUSD",1727792432494,0.9635,2585.8,2585.2,3.86817]
["bitfinex","ETHUSD",1727792432802,3.9328596,2585.7,2585.1,3.86832]
["bitfinex","ETHUSD",1727792433008,0.0653996,2585.7,2585.3,3.86801]
["bitfinex","ETHUSD",1727792433308,4.83091,2585.8,2585.3,3.86794]
["bitfinex","ETHUSD",1727792433309,0.9635,2585.8,2585.3,3.86794]
["bitfinex","ETHUSD",1727792433510,0.9635,2585.8,2585.3,3.86792]
["bitfinex","ETHUSD",1727792433511,0.06659625,2585.7,2585.3,3.86792]
["bitfinex","ETHUSD",1727792433845,0.9635,2585.8,2585.3,3.8679]
["bitfinex","ETHUSD",1727792433990,1.96307134,2588.3,2585.8,3.86718]
["bitfinex","ETHUSD",1727792433991,0.901,2586.2,2585.8,3.86718]
["bitfinex","ETHUSD",1727792434198,4.8920508,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1727792434421,4.8920508,2586.5,2585.8,3.86718]
["bitfinex","ETHUSD",1727792434422,3.86639,2586.4,2585.8,3.86718]
["bitfinex","ETHUSD",1727792434641,4.8920508,2586.5,2585.9,3.867]
["bitfinex","ETHUSD",1727792434808,4.8920508,2586.5,2585.6,3.86746]
["bitfinex","ETHUSD",1727792435015,4.8920508,2586.5,2584.8,3.86868]
["bitfinex","ETHUSD",1727792435016,0.1248108,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727792436220,0.1248108,2586.5,2586.4,4.41637]
["bitfinex","ETHUSD",1727792436425,0.1248108,2586.5,2586.4,5.34367]
["bitfinex","ETHUSD",1727792437125,0.1248108,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727792437495,0.1248108,2586.5,2586.1,3.8667]
["bitfinex","ETHUSD",1727792437838,0.1248108,2586.5,2585.9,3.86705]
["bitfinex","ETHUSD",1727792438049,0.1248108,2586.5,2585.9,3.867]
["bitfinex","ETHUSD",1727792438050,0.61594288,2586.5,2585.9,3.867]
["bitfinex","ETHUSD",1727792438194,0.1248108,2586.5,2586.3,3.86651]
["bitfinex","ETHUSD",1727792438396,0.1248108,2586.5,2586.4,0.07709101]
["bitfinex","ETHUSD",1727792438641,0.1248108,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727792439148,0.1248108,2586.5,2586.4,4.41637]
["bitfinex","ETHUSD",1727792439930,0.1248108,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727792440407,0.19221641,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727792440600,0.19221641,2586.5,2586.1,3.86677]
["bitfinex","ETHUSD",1727792440800,0.19221641,2586.5,2585.9,3.0]
["bitfinex","ETHUSD",1727792440801,0.19221641,2586.5,2586.2,3.86666]
["bitfinex","ETHUSD",1727792441112,0.19221641,2586.5,2586.1,3.86681]
["bitfinex","ETHUSD",1727792441458,0.19221641,2586.5,2586.1,7.73354]
["bitfinex","ETHUSD",1727792441798,4.80436,2586.4,2585.8,3.86714]
["bitfinex","ETHUSD",1727792441997,4.80436,2586.4,2585.3,0.9125]
["bitfinex","ETHUSD",1727792441998,1.00497903,2586.4,2586.2,3.86666]
["bitfinex","ETHUSD",1727792442156,1.00497903,2586.4,2586.0,3.86687]
["bitfinex","ETHUSD",1727792442472,1.00497903,2586.4,2586.1,3.86676]
["bitfinex","ETHUSD",1727792442659,1.00497903,2586.4,2586.0,3.86687]
["bitfinex","ETHUSD",1727792443201,3.8666,2586.3,2585.8,3.86719]
["bitfinex","ETHUSD",1727792443368,4.43359496,2586.3,2585.6,3.86748]
["bitfinex","ETHUSD",1727792443577,4.43359496,2586.3,2585.2,3.86807]
["bitfinex","ETHUSD",1727792443578,0.9511,2585.8,2585.2,3.86807]
["bitfinex","ETHUSD",1727792443903,3.86752,2585.7,2584.6,4.78313]
["bitfinex","ETHUSD",1727792444115,3.86763,2585.6,2585.1,3.86822]
["bitfinex","ETHUSD",1727792444325,3.86776,2585.5,2585.0,7.73673]
["bitfinex","ETHUSD",1727792444606,3.86776,2585.5,2584.8,3.86867]
["bitfinex","ETHUSD",1727792444607,3.86809,2585.3,2584.8,3.86867]
["bitfinex","ETHUSD",1727792444763,4.7139195,2585.5,2584.6,0.3882]
["bitfinex","ETHUSD",1727792444967,4.7139195,2585.5,2585.0,3.86836]
["bitfinex","ETHUSD",1727792444968,0.06562847,2585.2,2585.0,3.86836]
["bitfinex","ETHUSD",1727792445216,3.86783,2585.5,2585.0,3.86836]
["bitfinex","ETHUSD",1727792445409,3.86783,2585.5,2584.8,3.86866]
["bitfinex","ETHUSD",1727792445410,0.06577059,2585.1,2584.8,3.86877]
["bitfinex","ETHUSD",1727792445567,3.86804,2585.3,2584.8,3.86877]
["bitfinex","ETHUSD",1727792445833,3.93425312,2585.0,2584.4,7.73854]
["bitfinex","ETHUSD",1727792445990,0.9293,2585.2,2584.2,3.86957]
["bitfinex","ETHUSD",1727792445991,3.86842,2585.1,2584.2,3.86957]
["bitfinex","ETHUSD",1727792446176,3.86854,2585.0,2584.5,3.86912]
["bitfinex","ETHUSD",1727792446515,3.86854,2585.0,2584.2,3.86957]
["bitfinex","ETHUSD",1727792446516,3.86899,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1727792446716,0.9293,2584.6,2583.7,3.87039]
["bitfinex","ETHUSD",1727792446924,0.99417886,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727792447091,0.06487886,2584.6,2584.5,3.86922]
["bitfinex","ETHUSD",1727792447289,0.06487886,2584.6,2584.4,3.86926]
["bitfinex","ETHUSD",1727792447520,3.86872,2584.9,2584.5,0.065065]
["bitfinex","ETHUSD",1727792447758,3.86902,2584.7,2584.2,3.86956]
["bitfinex","ETHUSD",1727792447931,0.06485864,2584.8,2584.5,3.8692]
["bitfinex","ETHUSD",1727792448433,4.80451,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1727792448434,0.06490011,2584.7,2584.5,3.8692]
["bitfinex","ETHUSD",1727792448638,0.06490011,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1727792448795,0.936,2585.0,2584.5,3.86914]
["bitfinex","ETHUSD",1727792448976,0.936,2585.0,2584.5,3.8691]
["bitfinex","ETHUSD",1727792449179,0.936,2585.0,2584.1,3.94716643]
["bitfinex","ETHUSD",1727792449419,3.86864,2584.9,2584.3,3.86941]
["bitfinex","ETHUSD",1727792449625,0.4589881,2584.9,2583.9,3.87007]
["bitfinex","ETHUSD",1727792449926,0.936,2585.0,2584.5,3.86912]
["bitfinex","ETHUSD",1727792450245,0.936,2585.0,2584.6,3.86906]
["bitfinex","ETHUSD",1727792450380,0.936,2585.0,2584.9,3.86862]
["bitfinex","ETHUSD",1727792450586,0.936,2585.0,2584.2,4.4523]
["bitfinex","ETHUSD",1727792450587,0.936,2585.0,2584.7,3.86883]
["bitfinex","ETHUSD",1727792451100,0.936,2585.0,2584.6,3.86897]
["bitfinex","ETHUSD",1727792451427,0.936,2585.0,2584.7,3.86891]
["bitfinex","ETHUSD",1727792451585,0.936,2585.0,2584.6,3.86903]
["bitfinex","ETHUSD",1727792451793,4.80447,2585.0,2584.5,3.86911]
["bitfinex","ETHUSD",1727792452125,0.936,2585.0,2584.5,3.86911]
["bitfinex","ETHUSD",1727792452298,4.80456,2585.0,2584.5,3.86911]
["bitfinex","ETHUSD",1727792452496,0.936,2585.0,2584.7,3.86881]
["bitfinex","ETHUSD",1727792452698,0.936,2585.0,2584.8,3.86865]
["bitfinex","ETHUSD",1727792452923,0.936,2585.0,2584.8,3.86877]
["bitfinex","ETHUSD",1727792453225,0.9,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1727792453443,0.9,2585.4,2584.5,3.86921]
["bitfinex","ETHUSD",1727792453444,3.86832,2585.1,2584.2,0.55]
["bitfinex","ETHUSD",1727792453722,3.86832,2585.1,2584.4,3.86926]
["bitfinex","ETHUSD",1727792453938,4.344662,2585.4,2584.2,3.86952]
["bitfinex","ETHUSD",1727792453939,3.86877,2584.8,2584.2,3.86952]
["bitfinex","ETHUSD",1727792454096,3.86877,2584.8,2583.6,3.87052]
["bitfinex","ETHUSD",1727792454097,3.86892,2584.7,2584.0,3.86988]
["bitfinex","ETHUSD",1727792454301,3.86892,2584.7,2583.6,3.8705]
["bitfinex","ETHUSD",1727792454302,0.9454,2584.5,2584.1,3.86974]
["bitfinex","ETHUSD",1727792455116,0.9454,2584.5,2583.5,0.9619]
["bitfinex","ETHUSD",1727792455117,6.80909967,2584.5,2583.2,0.9317]
["bitfinex","ETHUSD",1727792455388,6.80909967,2584.5,2582.9,4.80329]
["bitfinex","ETHUSD",1727792455389,0.9664,2583.8,2582.9,4.80329]
["bitfinex","ETHUSD",1727792455524,0.9664,2583.8,2583.5,3.87057]
["bitfinex","ETHUSD",1727792455525,0.96508604,2583.8,2583.5,3.87057]
["bitfinex","ETHUSD",1727792455707,0.96508604,2583.8,2583.6,3.87056]
["bitfinex","ETHUSD",1727792455903,0.96508604,2583.8,2582.9,0.9317]
["bitfinex","ETHUSD",1727792456105,0.96508604,2583.8,2583.4,3.87082]
["bitfinex","ETHUSD",1727792456756,3.87043,2583.7,2583.1,3.87125]
["bitfinex","ETHUSD",1727792457051,1.44860764,2583.8,2583.1,3.87125]
["bitfinex","ETHUSD",1727792457226,1.44860764,2583.8,2583.3,3.8709]
["bitfinex","ETHUSD",1727792457406,1.44860764,2583.8,2583.1,3.87122]
["bitfinex","ETHUSD",1727792457953,1.44860764,2583.8,2582.9,7.74303]
["bitfinex","ETHUSD",1727792457954,3.87074,2583.5,2582.9,7.74303]
["bitfinex","ETHUSD",1727792458129,3.87074,2583.5,2582.9,3.8715]
["bitfinex","ETHUSD",1727792458458,3.87058,2583.6,2583.0,3.87142]
["bitfinex","ETHUSD",1727792458610,0.897,2583.5,2583.0,3.87142]
["bitfinex","ETHUSD",1727792459027,0.05784694,2583.4,2583.0,3.87142]
["bitfinex","ETHUSD",1727792459233,0.05784694,2583.4,2583.0,7.74279]
["bitfinex","ETHUSD",1727792459455,0.05784694,2583.4,2583.1,3.8713]
["bitfinex","ETHUSD",1727792459680,0.05784694,2583.4,2582.9,3.87155]
["bitfinex","ETHUSD",1727792459681,0.897,2583.3,2582.9,3.87155]
["bitfinex","ETHUSD",1727792459982,0.05772382,2583.2,2583.1,3.87118]
["bitfinex","ETHUSD",1727792460129,0.897,2583.3,2582.9,3.87158]
["bitfinex","ETHUSD",1727792460333,0.897,2583.3,2582.9,3.87151]
["bitfinex","ETHUSD",1727792460543,0.05754421,2583.2,2583.1,3.87131]
["bitfinex","ETHUSD",1727792460843,0.05754421,2583.2,2583.0,3.87145]
["bitfinex","ETHUSD",1727792461044,0.897,2583.3,2582.8,3.87169]
["bitfinex","ETHUSD",1727792461227,0.05870764,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1727792461429,0.897,2583.3,2582.3,3.3882]
["bitfinex","ETHUSD",1727792461679,0.897,2583.3,2581.7,3.97638401]
["bitfinex","ETHUSD",1727792461680,0.05869581,2583.2,2582.4,3.87232]
["bitfinex","ETHUSD",1727792461887,0.05869581,2583.2,2582.9,3.87159]
["bitfinex","ETHUSD",1727792462175,0.897,2583.3,2582.9,3.87153]
["bitfinex","ETHUSD",1727792462378,0.897,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727792462530,0.897,2583.3,2583.0,7.74281]
["bitfinex","ETHUSD",1727792462735,0.95595628,2583.3,2583.1,3.87129]
["bitfinex","ETHUSD",1727792463030,0.95595628,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727792463231,0.95595628,2583.3,2583.0,3.87137]
["bitfinex","ETHUSD",1727792463473,0.95595628,2583.3,2582.6,3.87202]
["bitfinex","ETHUSD",1727792463791,0.95595628,2583.3,2583.0,3.87136]
["bitfinex","ETHUSD",1727792464163,0.95595628,2583.3,2583.1,3.87125]
["bitfinex","ETHUSD",1727792464475,0.95595628,2583.3,2583.1,3.8713]
["bitfinex","ETHUSD",1727792464690,0.05895628,2583.3,2583.2,3.87116]
["bitfinex","ETHUSD",1727792464972,3.86894,2584.7,2583.2,3.87116]
["bitfinex","ETHUSD",1727792464973,0.9087,2584.2,2583.8,3.87023]
["bitfinex","ETHUSD",1727792465177,0.9087,2584.2,2583.7,3.87041]
["bitfinex","ETHUSD",1727792465381,0.9087,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1727792465785,0.9087,2584.2,2583.9,3.87001]
["bitfinex","ETHUSD",1727792465962,0.9087,2584.2,2583.9,0.07739946]
["bitfinex","ETHUSD",1727792466131,0.9087,2584.2,2584.0,3.86996]
["bitfinex","ETHUSD",1727792466333,0.9542,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1727792466549,0.9542,2584.6,2583.9,3.87001]
["bitfinex","ETHUSD",1727792467072,0.9542,2584.6,2584.3,3.86942]
["bitfinex","ETHUSD",1727792467734,0.9542,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1727792467936,3.86936,2584.5,2584.0,3.86993]
["bitfinex","ETHUSD",1727792468174,3.86938,2584.4,2583.8,3.87012]
["bitfinex","ETHUSD",1727792468496,3.86969,2584.2,2583.7,3.87031]
["bitfinex","ETHUSD",1727792468639,3.86969,2584.2,2583.5,3.87062]
["bitfinex","ETHUSD",1727792468640,0.9367,2584.0,2583.5,3.87062]
["bitfinex","ETHUSD",1727792468987,3.87029,2583.8,2582.7,0.9139]
["bitfinex","ETHUSD",1727792469185,3.87049,2583.7,2582.9,3.87159]
["bitfinex","ETHUSD",1727792469351,3.87072,2583.5,2582.9,3.87159]
["bitfinex","ETHUSD",1727792469581,3.87072,2583.5,2582.9,7.74313]
["bitfinex","ETHUSD",1727792469758,3.87072,2583.5,2582.5,3.8721]
["bitfinex","ETHUSD",1727792469759,3.87102,2583.3,2582.5,3.8721]
["bitfinex","ETHUSD",1727792470082,0.863321,2583.5,2582.8,3.87164]
["bitfinex","ETHUSD",1727792470083,0.892,2583.4,2582.8,3.87164]
["bitfinex","ETHUSD",1727792470409,0.892,2583.4,2583.3,3.87101]
["bitfinex","ETHUSD",1727792470549,0.9264,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1727792470755,0.9264,2583.9,2583.4,3.87077]
["bitfinex","ETHUSD",1727792470956,0.9264,2583.9,2583.5,3.8706]
["bitfinex","ETHUSD",1727792471256,3.8696,2584.3,2582.9,0.3882]
["bitfinex","ETHUSD",1727792471257,0.9264,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1727792471456,0.9264,2584.4,2583.7,3.87041]
["bitfinex","ETHUSD",1727792471457,4.79582,2584.4,2583.7,7.74073]
["bitfinex","ETHUSD",1727792471669,0.9264,2584.4,2583.7,3.87038]
["bitfinex","ETHUSD",1727792471889,0.9264,2584.4,2583.5,3.87068]
["bitfinex","ETHUSD",1727792471890,3.86982,2584.1,2583.0,4.77471]
["bitfinex","ETHUSD",1727792472098,3.86982,2584.1,2583.5,7.74123]
["bitfinex","ETHUSD",1727792472294,3.86982,2584.1,2583.1,0.55]
["bitfinex","ETHUSD",1727792472295,3.8703,2583.8,2583.1,4.42122]
["bitfinex","ETHUSD",1727792472626,3.8703,2583.8,2583.2,3.87101]
["bitfinex","ETHUSD",1727792472627,3.87028,2583.8,2583.2,3.87101]
["bitfinex","ETHUSD",1727792472761,0.9158,2583.6,2582.9,3.87153]
["bitfinex","ETHUSD",1727792472979,3.8708,2583.5,2582.9,7.74306]
["bitfinex","ETHUSD",1727792473296,0.9158,2583.6,2583.3,3.871]
["bitfinex","ETHUSD",1727792473468,0.9158,2583.6,2582.6,0.945]
["bitfinex","ETHUSD",1727792473663,4.76492,2584.1,2583.5,3.8706]
["bitfinex","ETHUSD",1727792473860,1.758559,2584.1,2583.5,3.87058]
["bitfinex","ETHUSD",1727792474089,0.8951,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727792474265,0.8951,2584.1,2583.9,3.86999]
["bitfinex","ETHUSD",1727792474730,0.8951,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727792475008,0.9457,2584.5,2583.9,3.87007]
["bitfinex","ETHUSD",1727792475213,0.9457,2584.5,2583.4,4.42081]
["bitfinex","ETHUSD",1727792475214,0.9457,2584.9,2584.6,3.86893]
["bitfinex","ETHUSD",1727792475417,2.63127522,2585.2,2584.6,3.86893]
["bitfinex","ETHUSD",1727792475739,6.49953522,2585.2,2584.6,3.86893]
["bitfinex","ETHUSD",1727792475882,2.63127522,2585.2,2584.8,3.86873]
["bitfinex","ETHUSD",1727792476075,2.63127522,2585.2,2584.3,3.86948]
["bitfinex","ETHUSD",1727792476076,1.69707522,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727792476318,1.69707522,2585.2,2585.1,4.41832]
["bitfinex","ETHUSD",1727792476615,1.69707522,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727792476816,1.69707522,2585.2,2585.0,3.86836]
["bitfinex","ETHUSD",1727792477316,1.69707522,2585.2,2584.9,3.86861]
["bitfinex","ETHUSD",1727792477466,1.69707522,2585.2,2584.8,3.8687]
["bitfinex","ETHUSD",1727792477667,1.69707522,2585.2,2584.5,4.41914]
["bitfinex","ETHUSD",1727792477911,1.69707522,2585.2,2585.1,4.41832]
["bitfinex","ETHUSD",1727792478568,1.69707522,2585.2,2585.1,4.44441519]
["bitfinex","ETHUSD",1727792478888,1.69707522,2585.2,2585.1,6.825714]
["bitfinex","ETHUSD",1727792479082,1.69707522,2585.2,2585.1,14.35692]
["bitfinex","ETHUSD",1727792479277,1.69707522,2585.2,2585.1,4.41832]
["bitfinex","ETHUSD",1727792480167,1.69707522,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727792480483,1.69707522,2585.2,2585.0,3.86847]
["bitfinex","ETHUSD",1727792480665,1.69707522,2585.2,2584.9,3.86847]
["bitfinex","ETHUSD",1727792480666,1.69707522,2585.2,2585.1,3.86832]
["bitfinex","ETHUSD",1727792481070,1.69707522,2585.2,2584.9,3.86847]
["bitfinex","ETHUSD",1727792481395,1.69707522,2585.2,2584.7,3.86886]
["bitfinex","ETHUSD",1727792481769,0.64777522,2585.3,2584.6,3.86896]
["bitfinex","ETHUSD",1727792481992,3.86746,2585.7,2585.1,3.8682]
["bitfinex","ETHUSD",1727792482197,3.86685,2586.1,2585.4,3.86786]
["bitfinex","ETHUSD",1727792482688,0.1248108,2586.5,2585.4,3.86777]
["bitfinex","ETHUSD",1727792482689,3.86718,2585.9,2585.4,3.86777]
["bitfinex","ETHUSD",1727792482903,3.86718,2585.9,2585.2,3.86809]
["bitfinex","ETHUSD",1727792482904,3.86718,2585.9,2585.3,3.86792]
["bitfinex","ETHUSD",1727792483072,3.86718,2585.9,2585.2,3.86809]
["bitfinex","ETHUSD",1727792483073,3.86728,2585.8,2585.2,3.86809]
["bitfinex","ETHUSD",1727792483424,3.86718,2585.9,2585.2,3.86809]
["bitfinex","ETHUSD",1727792483425,3.86743,2585.7,2585.2,3.86808]
["bitfinex","ETHUSD",1727792483713,0.773461,2585.7,2585.2,3.86807]
["bitfinex","ETHUSD",1727792484008,3.86743,2585.7,2585.2,3.86807]
["bitfinex","ETHUSD",1727792484218,4.99535967,2585.8,2584.8,3.86869]
["bitfinex","ETHUSD",1727792484368,3.86767,2585.6,2585.0,3.86845]
["bitfinex","ETHUSD",1727792484569,4.99535967,2585.8,2585.0,3.86845]
["bitfinex","ETHUSD",1727792484570,3.86736,2585.8,2585.1,3.86823]
["bitfinex","ETHUSD",1727792484894,0.9439,2585.6,2585.1,3.86823]
["bitfinex","ETHUSD",1727792485092,0.9439,2585.6,2585.2,3.86815]
["bitfinex","ETHUSD",1727792485369,0.9439,2585.6,2585.0,3.86841]
["bitfinex","ETHUSD",1727792485493,0.9456,2585.9,2585.1,0.07734019]
["bitfinex","ETHUSD",1727792485688,0.9456,2585.9,2585.0,3.0]
["bitfinex","ETHUSD",1727792485689,0.9456,2585.9,2585.7,3.8673]
["bitfinex","ETHUSD",1727792486095,0.9456,2586.4,2585.8,3.86727]
["bitfinex","ETHUSD",1727792486426,0.9456,2586.4,2585.3,3.86794]
["bitfinex","ETHUSD",1727792486427,1.43927208,2586.4,2585.6,3.86749]
["bitfinex","ETHUSD",1727792486719,3.86669,2586.2,2585.7,3.86739]
["bitfinex","ETHUSD",1727792486872,3.86667,2586.3,2585.7,3.86739]
["bitfinex","ETHUSD",1727792487213,0.9456,2586.4,2585.8,3.86719]
["bitfinex","ETHUSD",1727792487523,4.812,2586.4,2585.8,3.86716]
["bitfinex","ETHUSD",1727792487700,0.9456,2586.4,2586.0,3.86693]
["bitfinex","ETHUSD",1727792488071,0.9456,2586.4,2586.0,3.86683]
["bitfinex","ETHUSD",1727792488286,0.1248108,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727792488797,0.1248108,2586.5,2586.4,3.94368534]
["bitfinex","ETHUSD",1727792489822,0.1248108,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727792490509,0.1248108,2586.5,2586.1,7.73344]
["bitfinex","ETHUSD",1727792490694,0.1248108,2586.5,2586.1,3.86672]
["bitfinex","ETHUSD",1727792491093,1.0796108,2586.5,2586.1,3.86675]
["bitfinex","ETHUSD",1727792491608,1.0796108,2586.5,2586.1,3.86674]
["bitfinex","ETHUSD",1727792491782,1.0796108,2586.5,2586.2,3.86666]
["bitfinex","ETHUSD",1727792492029,1.0796108,2586.5,2586.2,3.86658]
["bitfinex","ETHUSD",1727792492333,1.0796108,2586.5,2585.6,3.0]
["bitfinex","ETHUSD",1727792492539,1.0796108,2586.5,2586.4,7.41637]
["bitfinex","ETHUSD",1727792492540,0.1248108,2586.5,2586.4,7.41637]
["bitfinex","ETHUSD",1727792492702,0.1248108,2586.5,2586.4,8.46816517]
["bitfinex","ETHUSD",1727792493027,0.1248108,2586.5,2586.4,8.77907]
["bitfinex","ETHUSD",1727792493401,0.1248108,2586.5,2586.4,26.913959]
["bitfinex","ETHUSD",1727792493599,0.1248108,2586.5,2586.4,14.25907]
["bitfinex","ETHUSD",1727792493786,0.1248108,2586.5,2586.4,13.87087]
["bitfinex","ETHUSD",1727792493988,0.1248108,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727792494232,0.17327698,2586.5,2586.4,3.86637]
["bitfinex","ETHUSD",1727792494386,0.17327698,2586.5,2586.4,4.75117]
["bitfinex","ETHUSD",1727792494615,0.1248108,2586.5,2586.4,4.75117]
["bitfinex","ETHUSD",1727792495529,0.1248108,2586.5,2586.4,19.485745]
["bitfinex","ETHUSD",1727792496124,0.1248108,2586.5,2586.4,8.68937]
["bitfinex","ETHUSD",1727792497445,0.00045292,2586.5,2586.4,8.68937]
["bitfinex","ETHUSD",1727792497732,0.1248108,2589.0,2588.0,3.86389]
["bitfinex","ETHUSD",1727792497733,0.9367,2588.3,2588.0,3.86389]
["bitfinex","ETHUSD",1727792497886,0.9367,2588.3,2588.1,3.86382]
["bitfinex","ETHUSD",1727792498089,0.04291114,2588.2,2588.1,3.86382]
["bitfinex","ETHUSD",1727792498289,0.04291114,2588.2,2587.8,3.86414]
["bitfinex","ETHUSD",1727792498586,0.04154334,2588.1,2588.0,3.86397]
["bitfinex","ETHUSD",1727792498891,3.86303,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1727792499214,3.86303,2588.7,2588.0,3.86397]
["bitfinex","ETHUSD",1727792499416,3.86332,2588.5,2587.9,3.86411]
["bitfinex","ETHUSD",1727792499723,7.72668,2588.5,2587.9,3.86405]
["bitfinex","ETHUSD",1727792499926,3.86332,2588.5,2587.9,3.86405]
["bitfinex","ETHUSD",1727792500235,3.86332,2588.5,2587.8,3.86428]
["bitfinex","ETHUSD",1727792500236,0.9287,2588.6,2588.2,3.86357]
["bitfinex","ETHUSD",1727792500456,0.9287,2588.6,2587.8,3.86423]
["bitfinex","ETHUSD",1727792500457,0.9287,2588.9,2588.5,3.86324]
["bitfinex","ETHUSD",1727792500620,0.9287,2588.9,2588.6,0.04416141]
["bitfinex","ETHUSD",1727792500932,0.1248108,2589.0,2588.9,3.86264]
["bitfinex","ETHUSD",1727792501142,0.1248108,2589.0,2588.7,4.76685]
["bitfinex","ETHUSD",1727792501424,0.1248108,2589.0,2588.8,3.86275]
["bitfinex","ETHUSD",1727792501638,0.1248108,2589.0,2588.9,4.41264]
["bitfinex","ETHUSD",1727792501932,0.1248108,2589.0,2588.8,3.86269]
["bitfinex","ETHUSD",1727792502233,0.1248108,2589.0,2588.9,22.30586]
["bitfinex","ETHUSD",1727792502429,0.9299,2590.7,2589.9,7.41115]
["bitfinex","ETHUSD",1727792502727,0.6,2590.8,2589.9,7.41115]
["bitfinex","ETHUSD",1727792502977,0.6,2590.8,2590.3,6.24875]
["bitfinex","ETHUSD",1727792503244,0.6,2590.8,2590.3,22.716682]
["bitfinex","ETHUSD",1727792503544,0.6,2590.8,2590.3,26.21808267]
["bitfinex","ETHUSD",1727792503545,0.0375,2590.4,2590.3,26.21808267]
["bitfinex","ETHUSD",1727792503694,0.6,2590.8,2590.7,10.31766]
["bitfinex","ETHUSD",1727792503894,0.6,2590.8,2590.7,29.556369]
["bitfinex","ETHUSD",1727792504087,0.6,2590.8,2590.7,26.405595]
["bitfinex","ETHUSD",1727792504284,0.6,2590.8,2590.7,20.447145]
["bitfinex","ETHUSD",1727792504615,0.6,2590.8,2590.7,18.447145]
["bitfinex","ETHUSD",1727792504784,0.6,2590.8,2590.7,8.31766]
["bitfinex","ETHUSD",1727792504987,0.6,2590.8,2590.7,58.81766]
["bitfinex","ETHUSD",1727792505615,0.6,2590.8,2590.7,54.05]
["bitfinex","ETHUSD",1727792505800,0.6,2590.8,2590.6,3.86006]
["bitfinex","ETHUSD",1727792506137,0.6,2590.8,2590.4,3.8603]
["bitfinex","ETHUSD",1727792506138,0.63768384,2590.8,2590.4,3.8603]
["bitfinex","ETHUSD",1727792506505,0.63768384,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1727792506717,0.63768384,2590.8,2590.7,3.93698946]
["bitfinex","ETHUSD",1727792506913,0.63768384,2590.8,2590.7,29.41442246]
["bitfinex","ETHUSD",1727792507118,0.63768384,2590.8,2590.7,11.079466]
["bitfinex","ETHUSD",1727792507317,0.6,2590.8,2590.7,10.31544]
["bitfinex","ETHUSD",1727792507794,0.6,2590.8,2590.7,10.86544]
["bitfinex","ETHUSD",1727792508763,0.6,2590.8,2590.7,10.606616]
["bitfinex","ETHUSD",1727792509468,0.6,2590.8,2590.7,7.40996]
["bitfinex","ETHUSD",1727792509705,0.6,2590.8,2590.7,57.90996]
["bitfinex","ETHUSD",1727792509964,0.6,2590.8,2590.7,59.90996]
["bitfinex","ETHUSD",1727792510677,0.6,2590.8,2590.7,60.87976]
["bitfinex","ETHUSD",1727792511577,0.6,2590.8,2590.7,58.87976]
["bitfinex","ETHUSD",1727792511749,0.6,2590.8,2590.7,57.90996]
["bitfinex","ETHUSD",1727792511948,0.6,2590.8,2590.7,50.5]
["bitfinex","ETHUSD",1727792512264,0.6,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1727792512462,0.63843854,2590.8,2590.7,3.93714433]
["bitfinex","ETHUSD",1727792512635,0.6,2590.8,2590.7,3.93714433]
["bitfinex","ETHUSD",1727792512840,0.6,2590.8,2590.7,10.40614433]
["bitfinex","ETHUSD",1727792513070,0.63842826,2590.8,2590.7,10.32896]
["bitfinex","ETHUSD",1727792513237,0.6,2590.8,2590.7,10.32896]
["bitfinex","ETHUSD",1727792513736,0.6,2590.8,2590.7,10.87896]
["bitfinex","ETHUSD",1727792513939,0.6,2590.8,2590.7,4.40996]
["bitfinex","ETHUSD",1727792514285,0.6,2590.8,2590.7,41.83339191]
["bitfinex","ETHUSD",1727792514438,0.6,2590.8,2590.7,34.871986]
["bitfinex","ETHUSD",1727792514637,0.6,2590.8,2590.7,24.60238]
["bitfinex","ETHUSD",1727792515063,0.6,2590.8,2590.7,23.958457]
["bitfinex","ETHUSD",1727792515281,0.6,2590.8,2590.7,10.400922]
["bitfinex","ETHUSD",1727792515448,0.6,2590.8,2590.7,7.000922]
["bitfinex","ETHUSD",1727792515776,0.6,2590.8,2590.7,7.05910035]
["bitfinex","ETHUSD",1727792515985,0.63794629,2590.8,2590.7,7.05910035]
["bitfinex","ETHUSD",1727792516184,0.6,2590.8,2590.7,4.46823835]
["bitfinex","ETHUSD",1727792516384,0.63808711,2590.8,2590.7,4.44834726]
["bitfinex","ETHUSD",1727792516543,0.63808711,2590.8,2590.7,54.98108322]
["bitfinex","ETHUSD",1727792516544,0.6,2590.8,2590.7,54.98108322]
["bitfinex","ETHUSD",1727792516738,0.6,2590.8,2590.7,57.90996]
["bitfinex","ETHUSD",1727792516739,0.63785239,2590.8,2590.7,57.90996]
["bitfinex","ETHUSD",1727792516938,0.63785239,2590.8,2590.7,66.20701967]
["bitfinex","ETHUSD",1727792516939,0.6,2590.8,2590.7,66.20701967]
["bitfinex","ETHUSD",1727792517581,0.6,2590.8,2590.7,61.21166]
["bitfinex","ETHUSD",1727792517977,0.6,2590.8,2590.7,59.21166]
["bitfinex","ETHUSD",1727792518191,0.6,2590.8,2590.7,58.82346]
["bitfinex","ETHUSD",1727792518688,0.6,2590.8,2590.7,57.90996]
["bitfinex","ETHUSD",1727792518887,0.6,2590.8,2590.7,54.35996]
["bitfinex","ETHUSD",1727792519060,0.6,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1727792519281,0.63663388,2590.8,2590.7,3.85996]
["bitfinex","ETHUSD",1727792519571,0.63663388,2590.8,2590.7,3.93697716]
["bitfinex","ETHUSD",1727792519740,0.63663388,2590.8,2590.7,17.09053716]
["bitfinex","ETHUSD",1727792519945,0.63663388,2590.8,2590.7,9.39996]
["bitfinex","ETHUSD",1727792520181,0.63663388,2590.8,2590.7,9.94996]
["bitfinex","ETHUSD",1727792520182,0.6,2590.8,2590.7,9.94996]
["bitfinex","ETHUSD",1727792520342,0.6,2590.8,2590.7,13.87076]
["bitfinex","ETHUSD",1727792520943,0.6,2590.8,2590.7,12.94996]
["bitfinex","ETHUSD",1727792521983,0.6,2590.8,2590.7,8.705874]
["bitfinex","ETHUSD",1727792522141,0.6,2590.8,2590.7,4.40996]
["bitfinex","ETHUSD",1727792522339,0.63649605,2590.8,2590.7,4.40996]
["bitfinex","ETHUSD",1727792522567,0.63649605,2590.8,2590.2,3.86059]
["bitfinex","ETHUSD",1727792522881,0.63649605,2590.8,2589.8,0.3882]
["bitfinex","ETHUSD",1727792522882,0.9662,2590.6,2590.0,3.86086]
["bitfinex","ETHUSD",1727792523115,0.9662,2590.6,2590.2,3.86069]
["bitfinex","ETHUSD",1727792523284,0.03524258,2590.5,2589.8,3.86121]
["bitfinex","ETHUSD",1727792523444,0.03524258,2590.5,2589.1,0.10238929]
["bitfinex","ETHUSD",1727792523445,0.9666,2590.0,2589.4,3.86178]
["bitfinex","ETHUSD",1727792523644,0.9666,2590.0,2589.1,3.86228]
["bitfinex","ETHUSD",1727792523645,0.9666,2590.0,2589.5,3.86167]
["bitfinex","ETHUSD",1727792523849,0.9666,2590.0,2589.1,3.86228]
["bitfinex","ETHUSD",1727792523850,0.9666,2590.0,2589.6,3.86147]
["bitfinex","ETHUSD",1727792524191,0.03447522,2589.9,2589.4,3.86181]
["bitfinex","ETHUSD",1727792524342,0.03447522,2589.9,2588.9,3.86258]
["bitfinex","ETHUSD",1727792524544,0.03447522,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1727792524743,0.03447522,2589.9,2589.7,3.86143]
["bitfinex","ETHUSD",1727792525038,0.03447522,2589.9,2589.2,3.86217]
["bitfinex","ETHUSD",1727792525039,3.86145,2589.7,2589.2,3.86217]
["bitfinex","ETHUSD",1727792525271,3.86175,2589.5,2588.9,3.86253]
["bitfinex","ETHUSD",1727792525457,4.8138,2589.4,2588.7,3.86285]
["bitfinex","ETHUSD",1727792525760,4.8138,2589.4,2588.3,3.86342]
["bitfinex","ETHUSD",1727792525761,3.86247,2589.1,2588.3,3.86342]
["bitfinex","ETHUSD",1727792525985,0.98589229,2589.4,2589.0,3.8624]
["bitfinex","ETHUSD",1727792526291,0.9519,2589.4,2589.1,0.03371922]
["bitfinex","ETHUSD",1727792526445,0.9519,2589.4,2588.9,3.8626]
["bitfinex","ETHUSD",1727792526787,0.9519,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1727792527007,0.9519,2589.4,2589.0,3.86243]
["bitfinex","ETHUSD",1727792527295,0.9519,2589.4,2589.2,3.86217]
["bitfinex","ETHUSD",1727792527529,0.9519,2589.4,2589.3,0.55]
["bitfinex","ETHUSD",1727792527661,0.6,2593.3,2589.3,4.41204]
["bitfinex","ETHUSD",1727792527662,0.9131,2590.0,2589.3,4.41204]
["bitfinex","ETHUSD",1727792527860,1.390506,2590.0,2589.5,0.55]
["bitfinex","ETHUSD",1727792528171,1.390506,2590.0,2589.3,3.862]
["bitfinex","ETHUSD",1727792528172,0.9131,2589.6,2589.3,3.862]
["bitfinex","ETHUSD",1727792528393,0.9468,2589.9,2589.8,3.86119]
["bitfinex","ETHUSD",1727792528598,0.6,2590.8,2590.0,3.86098]
["bitfinex","ETHUSD",1727792528599,0.9468,2590.6,2590.0,3.86098]
["bitfinex","ETHUSD",1727792528761,3.86095,2590.1,2589.4,6.86181]
["bitfinex","ETHUSD",1727792528959,4.79758,2590.0,2589.3,0.3882]
["bitfinex","ETHUSD",1727792529159,4.79758,2590.0,2589.2,7.72418]
["bitfinex","ETHUSD",1727792529160,3.86138,2589.8,2589.2,3.86209]
["bitfinex","ETHUSD",1727792529400,0.9365,2589.9,2589.3,3.8619]
["bitfinex","ETHUSD",1727792529702,0.9365,2589.9,2588.6,2.9343]
["bitfinex","ETHUSD",1727792529703,3.86164,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1727792529933,0.9365,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1727792530276,0.9365,2589.9,2589.2,3.86216]
["bitfinex","ETHUSD",1727792530277,1.416259,2589.9,2589.2,3.86216]
["bitfinex","ETHUSD",1727792530638,0.03405685,2589.8,2589.6,3.86147]
["bitfinex","ETHUSD",1727792530921,4.400804,2590.6,2588.9,3.86252]
["bitfinex","ETHUSD",1727792530922,3.86174,2589.6,2588.9,3.86252]
["bitfinex","ETHUSD",1727792531073,0.540684,2590.6,2588.8,3.0]
["bitfinex","ETHUSD",1727792531074,3.86206,2589.3,2588.8,3.86274]
["bitfinex","ETHUSD",1727792531273,0.8953,2589.5,2589.3,3.86203]
["bitfinex","ETHUSD",1727792531604,3.86125,2589.9,2589.4,3.93895296]
["bitfinex","ETHUSD",1727792531605,0.9738,2589.9,2589.4,3.93895296]
["bitfinex","ETHUSD",1727792531905,0.9738,2589.9,2589.4,3.86187]
["bitfinex","ETHUSD",1727792532063,0.9738,2589.9,2589.1,3.86221]
["bitfinex","ETHUSD",1727792532400,0.9645,2589.3,2588.6,3.0]
["bitfinex","ETHUSD",1727792532612,0.9645,2589.3,2589.1,3.86232]
["bitfinex","ETHUSD",1727792533069,3.86123,2589.9,2589.1,3.86232]
["bitfinex","ETHUSD",1727792533070,0.9003,2589.8,2589.2,54.36219]
["bitfinex","ETHUSD",1727792533274,0.9003,2589.8,2589.4,3.86188]
["bitfinex","ETHUSD",1727792533473,0.9003,2589.8,2589.3,0.07723107]
["bitfinex","ETHUSD",1727792533474,0.9003,2589.8,2589.3,3.86199]
["bitfinex","ETHUSD",1727792533676,0.9003,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1727792533677,4.76162,2589.8,2589.3,0.55]
["bitfinex","ETHUSD",1727792533996,4.76161,2589.8,2589.1,0.55]
["bitfinex","ETHUSD",1727792534203,3.86202,2589.4,2588.7,7.25106]
["bitfinex","ETHUSD",1727792534426,1.376461,2589.8,2588.1,0.10165609]
["bitfinex","ETHUSD",1727792534427,0.9436,2589.3,2588.5,3.86314]
["bitfinex","ETHUSD",1727792534624,0.9436,2589.3,2588.3,3.86345]
["bitfinex","ETHUSD",1727792534625,4.80569,2589.3,2588.3,3.86345]
["bitfinex","ETHUSD",1727792534829,3.86249,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1727792535025,4.337491,2589.8,2588.5,3.86322]
["bitfinex","ETHUSD",1727792535026,0.9703,2589.6,2589.4,3.86188]
["bitfinex","ETHUSD",1727792535188,0.9703,2589.6,2589.3,3.86202]
["bitfinex","ETHUSD",1727792535388,0.9703,2589.6,2589.1,3.8622]
["bitfinex","ETHUSD",1727792535791,0.9703,2589.6,2588.9,3.86257]
["bitfinex","ETHUSD",1727792536025,0.9703,2589.6,2589.4,0.55]
["bitfinex","ETHUSD",1727792536643,0.9703,2589.6,2589.3,0.55]
["bitfinex","ETHUSD",1727792536904,3.86092,2590.1,2589.6,0.55]
["bitfinex","ETHUSD",1727792536905,0.9703,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1727792537096,0.9703,2590.0,2589.6,4.48856884]
["bitfinex","ETHUSD",1727792537331,0.9795,2590.4,2590.0,3.86099]
["bitfinex","ETHUSD",1727792537515,0.9795,2590.4,2590.1,0.55]
["bitfinex","ETHUSD",1727792537841,0.9795,2590.4,2590.2,3.86061]
["bitfinex","ETHUSD",1727792537988,0.9795,2590.4,2590.3,0.55]
["bitfinex","ETHUSD",1727792538186,4.45981,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1727792538187,1.5383,2590.8,2590.4,3.8604]
["bitfinex","ETHUSD",1727792538391,1.5383,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1727792538634,5.39812,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1727792538814,5.39812,2590.8,2590.5,3.86023]
["bitfinex","ETHUSD",1727792538815,1.5383,2590.8,2590.5,3.86023]
["bitfinex","ETHUSD",1727792539014,0.6,2590.8,2590.7,4.40996]
["bitfinex","ETHUSD",1727792539242,0.6,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1727792539825,0.6,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1727792540042,0.6,2590.8,2590.0,7.76973]
["bitfinex","ETHUSD",1727792540043,0.6,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1727792540243,0.6,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1727792540428,0.9781,2590.7,2590.2,7.41069]
["bitfinex","ETHUSD",1727792540625,0.9781,2590.7,2590.2,3.55]
["bitfinex","ETHUSD",1727792540789,0.9781,2590.7,2590.2,0.55]
["bitfinex","ETHUSD",1727792541132,0.9781,2590.7,2590.5,0.55]
["bitfinex","ETHUSD",1727792541338,0.9781,2590.7,2590.6,0.55]
["bitfinex","ETHUSD",1727792541491,0.6,2590.8,2590.7,4.40996]
["bitfinex","ETHUSD",1727792541831,0.6,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1727792542052,0.6,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1727792542271,0.6,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1727792542754,0.6,2590.8,2590.0,3.86094]
["bitfinex","ETHUSD",1727792542755,3.85999,2590.7,2590.0,3.86094]
["bitfinex","ETHUSD",1727792542904,3.85999,2590.7,2589.3,0.9831]
["bitfinex","ETHUSD",1727792542905,0.9136,2590.7,2589.3,0.9831]
["bitfinex","ETHUSD",1727792543100,4.7736,2590.7,2589.5,3.86172]
["bitfinex","ETHUSD",1727792543304,4.7736,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1727792543305,0.9136,2590.7,2590.2,3.86062]
["bitfinex","ETHUSD",1727792543622,4.7736,2590.7,2590.2,3.8606]
["bitfinex","ETHUSD",1727792543819,4.7736,2590.7,2590.3,3.86053]
["bitfinex","ETHUSD",1727792543820,0.9136,2590.7,2590.3,3.86053]
["bitfinex","ETHUSD",1727792544133,3.86023,2590.6,2590.0,3.86092]
["bitfinex","ETHUSD",1727792544306,3.86042,2590.4,2589.8,3.86118]
["bitfinex","ETHUSD",1727792544505,3.86042,2590.4,2589.1,2.106202]
["bitfinex","ETHUSD",1727792544506,0.9958,2590.3,2589.5,3.86167]
["bitfinex","ETHUSD",1727792544816,3.86029,2590.5,2589.1,3.86227]
["bitfinex","ETHUSD",1727792544817,3.86159,2589.7,2589.1,3.86227]
["bitfinex","ETHUSD",1727792545014,1.0228,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1727792545233,4.8841,2589.8,2589.3,3.86195]
["bitfinex","ETHUSD",1727792545444,4.8841,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1727792545445,1.0228,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1727792545703,1.0228,2589.8,2589.1,3.86226]
["bitfinex","ETHUSD",1727792545809,3.86155,2589.7,2589.2,3.86211]
["bitfinex","ETHUSD",1727792546011,1.0228,2589.8,2589.3,3.86194]
["bitfinex","ETHUSD",1727792546213,1.0228,2589.8,2589.6,3.86145]
["bitfinex","ETHUSD",1727792546707,1.0374,2590.2,2589.5,3.86164]
["bitfinex","ETHUSD",1727792546943,1.0374,2590.2,2589.8,3.86126]
["bitfinex","ETHUSD",1727792547131,1.0374,2590.2,2589.9,0.07721243]
["bitfinex","ETHUSD",1727792547359,1.0374,2590.2,2590.0,0.55]
["bitfinex","ETHUSD",1727792547908,1.0374,2590.2,2590.0,4.41088]
["bitfinex","ETHUSD",1727792548530,1.0374,2590.2,2589.5,3.86171]
["bitfinex","ETHUSD",1727792548531,1.0374,2590.2,2589.6,0.55]
["bitfinex","ETHUSD",1727792548719,1.0374,2590.2,2589.6,4.41146]
["bitfinex","ETHUSD",1727792548720,3.86093,2590.1,2589.6,4.41146]
["bitfinex","ETHUSD",1727792548923,1.0374,2590.2,2589.8,0.55]
["bitfinex","ETHUSD",1727792549315,3.86107,2590.0,2589.6,0.55]
["bitfinex","ETHUSD",1727792549547,3.86107,2590.0,2589.4,3.86189]
["bitfinex","ETHUSD",1727792549548,0.9591,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1727792549750,3.86168,2589.6,2589.1,3.86225]
["bitfinex","ETHUSD",1727792549926,4.82064,2589.7,2589.2,3.86205]
["bitfinex","ETHUSD",1727792550261,4.82064,2589.7,2589.1,3.86225]
["bitfinex","ETHUSD",1727792550262,0.9591,2589.7,2589.1,3.86225]
["bitfinex","ETHUSD",1727792550442,0.9591,2589.7,2588.9,3.86256]
["bitfinex","ETHUSD",1727792550443,0.9591,2589.7,2589.3,3.86197]
["bitfinex","ETHUSD",1727792550768,4.82055,2589.7,2588.6,4.25123]
["bitfinex","ETHUSD",1727792550912,3.86199,2589.4,2588.9,3.86249]
["bitfinex","ETHUSD",1727792551113,3.86199,2589.4,2588.1,2.38014708]
["bitfinex","ETHUSD",1727792551114,1.0596,2589.2,2588.8,3.86278]
["bitfinex","ETHUSD",1727792551377,1.0596,2589.2,2588.2,0.9734]
["bitfinex","ETHUSD",1727792551378,3.8624,2589.1,2588.6,3.86295]
["bitfinex","ETHUSD",1727792551586,3.86251,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1727792551860,3.86251,2589.0,2588.2,0.3882]
["bitfinex","ETHUSD",1727792551861,4.92189,2589.2,2588.2,0.3882]
["bitfinex","ETHUSD",1727792552145,4.92189,2589.2,2588.3,7.7269]
["bitfinex","ETHUSD",1727792552146,3.86249,2589.0,2588.3,7.7269]
["bitfinex","ETHUSD",1727792552354,1.0596,2589.2,2588.5,3.86314]
["bitfinex","ETHUSD",1727792552355,3.86243,2589.1,2588.5,3.86314]
["bitfinex","ETHUSD",1727792552562,3.86268,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1727792552711,0.9863,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1727792553113,3.86295,2588.7,2588.1,3.86373]
["bitfinex","ETHUSD",1727792553348,0.9863,2588.8,2588.1,3.86373]
["bitfinex","ETHUSD",1727792553349,4.8491,2588.8,2588.1,3.86373]
["bitfinex","ETHUSD",1727792553599,0.9863,2588.8,2588.1,3.86373]
["bitfinex","ETHUSD",1727792553894,1.471197,2588.8,2588.1,3.86373]
["bitfinex","ETHUSD",1727792554075,0.9863,2588.8,2588.3,3.86347]
["bitfinex","ETHUSD",1727792554283,0.9863,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1727792554513,0.9863,2588.8,2588.5,3.86312]
["bitfinex","ETHUSD",1727792554960,0.9863,2588.8,2588.6,0.55]
["bitfinex","ETHUSD",1727792555907,3.86209,2589.3,2588.8,0.55]
["bitfinex","ETHUSD",1727792555908,1.0112,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1727792556193,1.0112,2589.2,2588.7,4.41288]
["bitfinex","ETHUSD",1727792556344,1.0112,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1727792556544,4.87342,2589.2,2588.7,0.55]
["bitfinex","ETHUSD",1727792556762,3.86277,2588.9,2588.3,3.86342]
["bitfinex","ETHUSD",1727792556966,3.8631,2588.6,2588.0,3.86391]
["bitfinex","ETHUSD",1727792557166,0.9566,2588.4,2587.6,3.86456]
["bitfinex","ETHUSD",1727792557402,0.9566,2588.4,2587.5,0.38014708]
["bitfinex","ETHUSD",1727792557601,0.9566,2588.4,2588.3,3.86353]
["bitfinex","ETHUSD",1727792557780,0.9566,2588.4,2588.0,3.86388]
["bitfinex","ETHUSD",1727792557959,0.9566,2588.4,2587.3,0.3882]
["bitfinex","ETHUSD",1727792558158,0.9566,2588.4,2587.7,3.86443]
["bitfinex","ETHUSD",1727792558360,3.86356,2588.3,2587.7,3.86443]
["bitfinex","ETHUSD",1727792558669,0.9566,2588.4,2587.7,3.86431]
["bitfinex","ETHUSD",1727792558877,3.8638,2588.2,2587.5,3.8646]
["bitfinex","ETHUSD",1727792559202,0.9724,2588.3,2587.0,3.8654]
["bitfinex","ETHUSD",1727792559426,0.9724,2587.5,2586.5,3.86618]
["bitfinex","ETHUSD",1727792559561,0.9724,2587.9,2587.4,3.86488]
["bitfinex","ETHUSD",1727792559761,0.9724,2587.9,2586.8,0.43986179]
["bitfinex","ETHUSD",1727792559762,0.9724,2587.9,2587.6,3.86454]
["bitfinex","ETHUSD",1727792559963,0.9724,2587.9,2587.5,3.86463]
["bitfinex","ETHUSD",1727792560185,0.9724,2587.9,2587.0,4.92192]
["bitfinex","ETHUSD",1727792560186,0.9724,2587.9,2587.4,3.86477]
["bitfinex","ETHUSD",1727792560505,0.9724,2587.9,2587.0,4.92192]
["bitfinex","ETHUSD",1727792560506,0.9724,2587.9,2587.7,3.86443]
["bitfinex","ETHUSD",1727792560760,6.86282,2588.8,2587.8,3.86428]
["bitfinex","ETHUSD",1727792560761,1.0579,2588.5,2587.8,3.86428]
["bitfinex","ETHUSD",1727792560878,4.92122,2588.5,2587.9,3.86399]
["bitfinex","ETHUSD",1727792561079,1.0579,2588.5,2588.0,3.86389]
["bitfinex","ETHUSD",1727792561268,1.0579,2588.5,2588.1,0.55]
["bitfinex","ETHUSD",1727792561511,1.0579,2588.5,2588.1,0.59345511]
["bitfinex","ETHUSD",1727792561808,1.0579,2588.5,2588.4,0.55]
["bitfinex","ETHUSD",1727792562364,1.0579,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1727792562903,1.0579,2588.5,2588.4,0.55]
["bitfinex","ETHUSD",1727792563111,1.0579,2588.5,2588.3,3.86344]
["bitfinex","ETHUSD",1727792563469,1.0579,2588.5,2588.4,0.55]
["bitfinex","ETHUSD",1727792563810,1.0579,2588.5,2587.8,3.86424]
["bitfinex","ETHUSD",1727792563811,1.0579,2588.5,2588.2,0.55]
["bitfinex","ETHUSD",1727792563967,1.0579,2588.5,2588.4,4.41339]
["bitfinex","ETHUSD",1727792564169,4.8216,2589.1,2588.5,4.41322]
["bitfinex","ETHUSD",1727792564387,4.8216,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1727792564388,0.9592,2589.1,2588.5,0.55]
["bitfinex","ETHUSD",1727792564591,0.9592,2589.1,2589.0,0.55]
["bitfinex","ETHUSD",1727792564787,1.58688305,2590.2,2589.0,0.55]
["bitfinex","ETHUSD",1727792564788,3.86154,2589.7,2589.0,0.55]
["bitfinex","ETHUSD",1727792565072,0.386154,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1727792565410,0.9967,2589.9,2589.3,3.86192]
["bitfinex","ETHUSD",1727792565707,4.85793,2589.9,2589.0,0.55]
["bitfinex","ETHUSD",1727792565918,4.85793,2589.9,2589.3,3.86204]
["bitfinex","ETHUSD",1727792566070,4.85785,2589.9,2589.4,0.55]
["bitfinex","ETHUSD",1727792566271,3.86163,2589.6,2589.1,3.86227]
["bitfinex","ETHUSD",1727792566470,3.86163,2589.6,2589.2,0.55]
["bitfinex","ETHUSD",1727792566792,3.86163,2589.6,2588.9,3.86256]
["bitfinex","ETHUSD",1727792566793,3.86189,2589.5,2588.9,3.86256]
["bitfinex","ETHUSD",1727792566969,3.86189,2589.5,2589.0,0.55]
["bitfinex","ETHUSD",1727792567376,4.633938,2589.6,2588.8,0.55]
["bitfinex","ETHUSD",1727792567377,3.86219,2589.2,2588.8,0.55]
["bitfinex","ETHUSD",1727792567725,3.86219,2589.2,2588.6,3.86305]
["bitfinex","ETHUSD",1727792567903,3.86219,2589.2,2588.5,3.86315]
["bitfinex","ETHUSD",1727792567904,3.86235,2589.1,2588.5,3.86315]
["bitfinex","ETHUSD",1727792568322,1.0497,2589.3,2588.5,3.86314]
["bitfinex","ETHUSD",1727792568486,1.0497,2589.3,2588.6,0.07725304]
["bitfinex","ETHUSD",1727792568702,1.0564,2589.7,2589.0,7.72498]
["bitfinex","ETHUSD",1727792569011,1.0564,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1727792569213,1.0564,2590.1,2589.7,3.86134]
["bitfinex","ETHUSD",1727792569397,1.0564,2590.1,2589.8,3.86127]
["bitfinex","ETHUSD",1727792569598,1.0564,2590.1,2589.7,3.86134]
["bitfinex","ETHUSD",1727792569911,3.8604,2590.4,2588.3,0.80701733]
["bitfinex","ETHUSD",1727792569912,3.86124,2589.9,2589.2,3.86215]
["bitfinex","ETHUSD",1727792570117,3.86124,2589.9,2588.6,3.0]
["bitfinex","ETHUSD",1727792570118,1.0564,2589.6,2588.9,3.86264]
["bitfinex","ETHUSD",1727792570433,1.0564,2589.6,2589.4,3.86177]
["bitfinex","ETHUSD",1727792570569,1.0136,2589.9,2589.3,3.86194]
["bitfinex","ETHUSD",1727792570793,0.6,2590.8,2589.0,0.9806]
["bitfinex","ETHUSD",1727792570794,0.9711,2590.3,2589.0,3.9806]
["bitfinex","ETHUSD",1727792571090,0.9711,2590.3,2589.6,0.55]
["bitfinex","ETHUSD",1727792571283,0.9711,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1727792571509,4.83174,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1727792571714,3.86071,2590.2,2589.9,0.55]
["bitfinex","ETHUSD",1727792571911,0.9711,2590.3,2589.9,0.55]
["bitfinex","ETHUSD",1727792572286,3.86078,2590.2,2589.6,3.8615]
["bitfinex","ETHUSD",1727792572488,3.86094,2590.1,2589.7,0.55]
["bitfinex","ETHUSD",1727792572691,3.86078,2590.2,2589.7,3.8614]
["bitfinex","ETHUSD",1727792572979,3.86078,2590.2,2589.6,4.41149]
["bitfinex","ETHUSD",1727792573175,0.9711,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1727792573412,0.9711,2590.3,2589.8,4.41129]
["bitfinex","ETHUSD",1727792573615,0.9711,2590.3,2590.0,0.55]
["bitfinex","ETHUSD",1727792574188,3.86,2590.7,2590.0,4.41098]
["bitfinex","ETHUSD",1727792574521,3.86,2590.7,2589.6,1.0539]
["bitfinex","ETHUSD",1727792574522,0.997,2590.6,2590.2,0.55]
["bitfinex","ETHUSD",1727792574688,0.997,2590.6,2590.5,4.41025]
["bitfinex","ETHUSD",1727792574876,0.6,2590.8,2590.6,3.8601]
["bitfinex","ETHUSD",1727792575312,0.6,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1727792575523,0.6,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1727792575854,0.6,2590.8,2590.7,4.40996]
["bitfinex","ETHUSD",1727792576525,0.6,2590.8,2590.2,3.0]
["bitfinex","ETHUSD",1727792576526,0.6,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1727792576679,0.6,2590.8,2590.5,4.41023]
["bitfinex","ETHUSD",1727792576875,0.6,2590.8,2590.4,3.86031]
["bitfinex","ETHUSD",1727792576876,0.6,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1727792577097,0.6,2590.8,2590.0,1.0541]
["bitfinex","ETHUSD",1727792577098,3.86006,2590.7,2590.0,4.915]
["bitfinex","ETHUSD",1727792577283,3.86006,2590.7,2590.0,3.86091]
["bitfinex","ETHUSD",1727792577284,0.9985,2590.5,2590.0,3.86091]
["bitfinex","ETHUSD",1727792577519,0.9985,2590.5,2590.2,3.8607]
["bitfinex","ETHUSD",1727792577720,0.9985,2590.5,2590.0,3.8609]
["bitfinex","ETHUSD",1727792578026,0.9985,2590.5,2590.2,3.86068]
["bitfinex","ETHUSD",1727792578199,1.6137,2590.8,2589.7,2.3882]
["bitfinex","ETHUSD",1727792578383,0.6,2590.8,2590.6,3.86008]
["bitfinex","ETHUSD",1727792578782,0.6,2590.8,2590.4,3.86033]
["bitfinex","ETHUSD",1727792578783,0.6,2590.8,2590.5,3.86024]
["bitfinex","ETHUSD",1727792579105,0.6,2590.8,2590.6,0.55]
["bitfinex","ETHUSD",1727792579427,0.6,2590.8,2590.5,0.55]
["bitfinex","ETHUSD",1727792579626,0.6,2590.8,2590.2,3.86063]
["bitfinex","ETHUSD",1727792579826,0.6,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1727792579827,8.3197,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1727792580036,4.45981,2590.8,2590.4,0.55]
["bitfinex","ETHUSD",1727792580357,4.45981,2590.8,2590.0,3.0]
["bitfinex","ETHUSD",1727792580358,4.8217,2590.6,2590.1,3.86085]
["bitfinex","ETHUSD",1727792580660,4.8217,2590.6,2590.1,3.86084]
["bitfinex","ETHUSD",1727792580661,0.9615,2590.6,2590.1,3.86084]
["bitfinex","ETHUSD",1727792580833,0.9615,2590.6,2590.3,3.86047]
["bitfinex","ETHUSD",1727792581138,0.9615,2590.6,2590.0,3.86093]
["bitfinex","ETHUSD",1727792581139,3.8603,2590.5,2590.0,3.86093]
["bitfinex","ETHUSD",1727792581290,4.82162,2590.6,2590.1,3.86085]
["bitfinex","ETHUSD",1727792581491,5.7943761,2590.6,2590.0,7.72185]
["bitfinex","ETHUSD",1727792581732,0.6,2590.8,2590.4,3.86032]
["bitfinex","ETHUSD",1727792582114,0.6,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1727792582115,4.45993,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1727792582318,4.45981,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1727792582540,0.6,2590.8,2590.3,0.55]
["bitfinex","ETHUSD",1727792582833,0.6,2590.8,2590.7,0.55]
["bitfinex","ETHUSD",1727792583036,0.6,2590.8,2590.7,4.40996]
["bitfinex","ETHUSD",1727792584029,0.6,2590.8,2590.7,4.47474386]
["bitfinex","ETHUSD",1727792584491,0.6,2590.8,2590.7,4.40996]
["bitfinex","ETHUSD",1727792584700,0.6,2590.8,2590.7,7.48714245]
["bitfinex","ETHUSD",1727792584900,0.6,2590.8,2590.7,34.167064]
["bitfinex","ETHUSD",1727792585140,0.55,2590.8,2590.7,33.900562]
["bitfinex","ETHUSD",1727792585311,0.55,2590.8,2590.7,4.40996]
["bitfinex","ETHUSD",1727792585703,0.55,2590.8,2590.7,21.29909374]
["bitfinex","ETHUSD",1727792585948,0.6,2591.2,2591.1,8.78476]
["bitfinex","ETHUSD",1727792586106,0.6,2591.2,2591.1,59.28476]
["bitfinex","ETHUSD",1727792588646,0.6,2591.2,2591.1,56.539713]
["bitfinex","ETHUSD",1727792588813,0.1125,2591.2,2591.1,56.539713]
["bitfinex","ETHUSD",1727792589019,0.7248108,2591.6,2591.5,8.79176]
["bitfinex","ETHUSD",1727792589350,0.6,2592.0,2591.9,8.40767]
["bitfinex","ETHUSD",1727792589504,0.6,2592.0,2591.9,53.68955]
["bitfinex","ETHUSD",1727792590356,0.6,2592.0,2591.9,19.281258]
["bitfinex","ETHUSD",1727792590643,0.6,2592.0,2591.9,7.40817]
["bitfinex","ETHUSD",1727792590946,0.6,2592.0,2591.9,12.657]
["bitfinex","ETHUSD",1727792591516,0.6,2592.0,2591.9,7.40817]
["bitfinex","ETHUSD",1727792592553,0.6,2592.0,2591.9,24.274073]
["bitfinex","ETHUSD",1727792593041,0.6,2592.0,2591.9,23.622035]
["bitfinex","ETHUSD",1727792593248,0.6,2592.0,2591.9,15.030453]
["bitfinex","ETHUSD",1727792593408,0.6,2592.0,2591.9,10.387102]
["bitfinex","ETHUSD",1727792593608,0.6,2592.0,2591.8,3.85832]
["bitfinex","ETHUSD",1727792593920,0.6,2592.0,2591.7,3.85844]
["bitfinex","ETHUSD",1727792594446,0.6,2592.0,2591.8,3.85831]
["bitfinex","ETHUSD",1727792594652,0.6,2592.0,2591.8,3.85823]
["bitfinex","ETHUSD",1727792594805,0.6,2592.0,2591.6,3.85856]
["bitfinex","ETHUSD",1727792595005,0.6,2592.0,2591.4,3.85883]
["bitfinex","ETHUSD",1727792595006,1.03184603,2592.0,2591.4,3.85878]
["bitfinex","ETHUSD",1727792595247,1.03184603,2592.0,2591.2,3.85913]
["bitfinex","ETHUSD",1727792595248,1.0196,2591.9,2590.9,0.9911]
["bitfinex","ETHUSD",1727792595453,3.8584,2591.8,2590.9,3.8596]
["bitfinex","ETHUSD",1727792595662,3.8584,2591.8,2590.6,3.0579]
["bitfinex","ETHUSD",1727792595663,1.0238,2591.5,2590.6,1.0579]
["bitfinex","ETHUSD",1727792595963,0.6,2592.0,2590.6,1.0579]
["bitfinex","ETHUSD",1727792595964,1.0238,2591.8,2591.5,3.85867]
["bitfinex","ETHUSD",1727792596464,1.0238,2591.8,2591.3,3.85904]
["bitfinex","ETHUSD",1727792596757,1.0238,2591.8,2591.5,3.85874]
["bitfinex","ETHUSD",1727792596927,1.0238,2591.8,2591.3,3.85897]
["bitfinex","ETHUSD",1727792597124,4.88216,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1727792597322,1.0238,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1727792597526,1.0238,2591.8,2591.4,4.40882]
["bitfinex","ETHUSD",1727792597840,1.0238,2591.8,2591.5,3.85868]
["bitfinex","ETHUSD",1727792598045,1.0238,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1727792598232,1.0238,2591.8,2591.7,0.55]
["bitfinex","ETHUSD",1727792598428,0.6,2592.0,2591.8,0.55]
["bitfinex","ETHUSD",1727792598651,0.6,2592.0,2591.3,0.9567]
["bitfinex","ETHUSD",1727792598813,1.528281,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1727792599017,7.71651,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1727792599217,3.85819,2591.9,2591.5,0.55]
["bitfinex","ETHUSD",1727792599451,3.85819,2591.9,2591.0,3.0]
["bitfinex","ETHUSD",1727792599452,0.967,2591.8,2591.0,3.0]
["bitfinex","ETHUSD",1727792599653,3.85854,2591.7,2591.0,3.85943]
["bitfinex","ETHUSD",1727792599958,3.85854,2591.7,2590.9,3.85954]
["bitfinex","ETHUSD",1727792599959,3.85878,2591.5,2590.9,3.85954]
["bitfinex","ETHUSD",1727792600350,0.967,2591.4,2590.8,3.8597]
["bitfinex","ETHUSD",1727792600726,0.967,2591.4,2591.0,3.85949]
["bitfinex","ETHUSD",1727792600948,0.967,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1727792601156,3.85828,2591.9,2591.4,3.85883]
["bitfinex","ETHUSD",1727792601157,1.0593,2591.8,2591.4,3.85883]
["bitfinex","ETHUSD",1727792601361,1.0593,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1727792601362,4.91772,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1727792601514,4.91772,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1727792601515,1.0593,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1727792601715,1.7038871,2591.8,2591.3,0.55]
["bitfinex","ETHUSD",1727792601910,1.0593,2591.8,2591.2,0.55]
["bitfinex","ETHUSD",1727792602170,1.0593,2591.8,2591.4,3.85891]
["bitfinex","ETHUSD",1727792602370,4.91762,2591.8,2591.2,4.40907]
["bitfinex","ETHUSD",1727792602527,1.0593,2591.8,2591.4,0.55]
["bitfinex","ETHUSD",1727792602938,1.0593,2591.8,2591.4,4.40883]
["bitfinex","ETHUSD",1727792603136,1.0593,2591.8,2591.6,3.85859]
["bitfinex","ETHUSD",1727792603773,1.0093,2591.8,2591.6,3.85859]
["bitfinex","ETHUSD",1727792604071,0.6,2592.0,2591.7,0.55]
["bitfinex","ETHUSD",1727792604235,0.6,2592.0,2591.8,3.85832]
["bitfinex","ETHUSD",1727792604427,0.6,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1727792604626,0.6,2592.0,2591.9,4.40817]
["bitfinex","ETHUSD",1727792605269,0.6,2592.0,2591.7,3.85845]
["bitfinex","ETHUSD",1727792605476,0.6,2592.0,2591.6,3.85855]
["bitfinex","ETHUSD",1727792605477,0.6,2592.0,2591.6,3.85849]
["bitfinex","ETHUSD",1727792606029,0.6,2592.0,2591.8,3.85831]
["bitfinex","ETHUSD",1727792606468,0.6,2592.0,2591.8,3.85832]
["bitfinex","ETHUSD",1727792606668,0.6,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1727792607044,0.6,2592.0,2591.6,3.85854]
["bitfinex","ETHUSD",1727792607259,0.6,2592.0,2591.1,0.3882]
["bitfinex","ETHUSD",1727792607260,3.85831,2591.9,2591.4,3.85881]
["bitfinex","ETHUSD",1727792607475,3.85831,2591.9,2591.1,0.3882]
["bitfinex","ETHUSD",1727792607476,0.6,2592.0,2591.8,3.8583]
["bitfinex","ETHUSD",1727792607655,0.6,2592.0,2591.8,3.85819]
["bitfinex","ETHUSD",1727792607830,0.6,2592.0,2591.5,0.07715183]
["bitfinex","ETHUSD",1727792608190,0.6,2592.0,2591.8,3.85823]
["bitfinex","ETHUSD",1727792608377,0.6,2592.0,2591.8,3.8583]
["bitfinex","ETHUSD",1727792608881,0.6,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1727792609171,0.6,2592.0,2591.8,3.8582]
["bitfinex","ETHUSD",1727792609545,0.6,2592.0,2591.9,0.55]
["bitfinex","ETHUSD",1727792609744,0.6,2592.0,2591.7,3.85844]
["bitfinex","ETHUSD",1727792609939,3.85854,2591.7,2591.0,1.058]
["bitfinex","ETHUSD",1727792610157,3.85854,2591.7,2590.7,0.9834]
["bitfinex","ETHUSD",1727792610158,0.9985,2591.6,2590.7,0.9834]
["bitfinex","ETHUSD",1727792610328,0.9985,2591.6,2590.3,2.40066026]
["bitfinex","ETHUSD",1727792610329,3.85908,2591.3,2590.8,3.85978]
["bitfinex","ETHUSD",1727792610672,3.85908,2591.3,2590.6,3.86]
["bitfinex","ETHUSD",1727792610673,0.9985,2591.1,2590.6,3.86]
["bitfinex","ETHUSD",1727792610834,0.9985,2591.1,2590.7,3.85983]
["bitfinex","ETHUSD",1727792611034,4.85788,2591.1,2590.6,3.86008]
["bitfinex","ETHUSD",1727792611670,0.9985,2591.1,2590.9,3.85966]
["bitfinex","ETHUSD",1727792611868,3.85837,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1727792611869,1.0086,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1727792612082,1.0086,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1727792612379,1.0086,2591.8,2590.7,3.85989]
["bitfinex","ETHUSD",1727792612380,0.9974,2591.2,2590.9,0.55]
["bitfinex","ETHUSD",1727792612542,0.9974,2591.2,2590.7,3.85981]
["bitfinex","ETHUSD",1727792612743,0.9974,2591.2,2590.6,0.55]
["bitfinex","ETHUSD",1727792613053,0.9974,2591.2,2590.8,3.85969]
["bitfinex","ETHUSD",1727792613475,0.9974,2591.2,2590.7,0.55]
["bitfinex","ETHUSD",1727792613476,3.85936,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1727792613871,0.871592,2591.1,2590.7,4.40988]
["bitfinex","ETHUSD",1727792614062,4.85663,2591.2,2590.7,4.48688274]
["bitfinex","ETHUSD",1727792614256,4.85663,2591.2,2590.6,3.85997]
["bitfinex","ETHUSD",1727792614257,4.85665,2591.2,2590.6,3.85999]
["bitfinex","ETHUSD",1727792614463,3.85937,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1727792614909,3.85955,2591.0,2590.5,4.41018]
["bitfinex","ETHUSD",1727792615098,3.85937,2591.1,2590.5,0.55]
["bitfinex","ETHUSD",1727792615099,3.85967,2590.9,2590.5,0.55]
["bitfinex","ETHUSD",1727792615256,3.85945,2591.1,2590.5,4.41015]
["bitfinex","ETHUSD",1727792615453,3.85945,2591.1,2590.7,3.85986]
["bitfinex","ETHUSD",1727792615454,0.485685,2591.1,2590.7,3.85986]
["bitfinex","ETHUSD",1727792615655,0.9974,2591.2,2590.6,0.55]
["bitfinex","ETHUSD",1727792615961,3.85952,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1727792616544,3.8594,2591.1,2590.6,4.41008]
["bitfinex","ETHUSD",1727792616891,4.85673,2591.2,2590.6,0.55]
["bitfinex","ETHUSD",1727792616892,3.85954,2591.0,2590.6,0.55]
["bitfinex","ETHUSD",1727792617207,3.85936,2591.1,2590.6,3.86009]
["bitfinex","ETHUSD",1727792617346,3.85936,2591.1,2590.1,3.0]
["bitfinex","ETHUSD",1727792617347,0.9974,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1727792617574,0.9974,2591.2,2591.0,3.85951]
["bitfinex","ETHUSD",1727792617817,1.0052,2591.5,2591.0,3.85949]
["bitfinex","ETHUSD",1727792617949,1.0052,2591.5,2591.1,3.85927]
["bitfinex","ETHUSD",1727792618293,1.0052,2591.5,2591.2,0.55]
["bitfinex","ETHUSD",1727792618651,4.86398,2591.5,2590.9,4.40953]
["bitfinex","ETHUSD",1727792618848,4.86398,2591.5,2590.7,3.85991]
["bitfinex","ETHUSD",1727792618849,1.877455,2591.5,2590.7,3.85991]
["bitfinex","ETHUSD",1727792619082,3.85959,2591.0,2590.4,3.8604]
["bitfinex","ETHUSD",1727792619269,3.85959,2591.0,2590.2,3.86056]
["bitfinex","ETHUSD",1727792619270,4.86487,2590.9,2590.2,3.86056]
["bitfinex","ETHUSD",1727792619469,1.0052,2590.9,2590.3,3.86046]
["bitfinex","ETHUSD",1727792619684,1.0052,2590.9,2590.6,3.86006]
["bitfinex","ETHUSD",1727792620086,1.0052,2590.9,2590.7,3.85992]
["bitfinex","ETHUSD",1727792620256,1.0052,2590.9,2590.6,3.86001]
["bitfinex","ETHUSD",1727792620450,1.0052,2590.9,2590.8,3.85981]
["bitfinex","ETHUSD",1727792621047,1.0052,2590.9,2590.8,4.40981]
["bitfinex","ETHUSD",1727792621206,0.9825,2591.2,2591.0,3.8595]
["bitfinex","ETHUSD",1727792621743,0.9775,2591.8,2591.1,3.85936]
["bitfinex","ETHUSD",1727792621907,0.9775,2591.8,2591.3,3.85899]
["bitfinex","ETHUSD",1727792621908,1.29393831,2591.8,2591.3,3.85899]
["bitfinex","ETHUSD",1727792622105,5.15232831,2591.8,2591.3,3.85899]
["bitfinex","ETHUSD",1727792622537,3.85849,2591.7,2591.1,0.55]
["bitfinex","ETHUSD",1727792622747,3.85849,2591.7,2590.5,3.3882]
["bitfinex","ETHUSD",1727792622748,0.9764,2591.2,2590.7,3.85995]
["bitfinex","ETHUSD",1727792623034,3.85915,2591.3,2590.2,3.86056]
["bitfinex","ETHUSD",1727792623035,0.9884,2590.7,2590.2,3.86056]
["bitfinex","ETHUSD",1727792623344,0.9884,2590.7,2589.4,4.89093]
["bitfinex","ETHUSD",1727792623345,3.86049,2590.4,2589.4,4.89093]
["bitfinex","ETHUSD",1727792623500,3.86026,2590.5,2590.0,3.8609]
["bitfinex","ETHUSD",1727792623698,1.473229,2590.7,2590.3,3.86048]
["bitfinex","ETHUSD",1727792623899,1.473229,2590.7,2590.1,3.86078]
["bitfinex","ETHUSD",1727792623900,0.9884,2590.7,2590.1,3.86078]
["bitfinex","ETHUSD",1727792624135,0.9884,2590.7,2589.9,3.86106]
["bitfinex","ETHUSD",1727792624440,0.9884,2590.7,2589.8,3.8612]
["bitfinex","ETHUSD",1727792624441,3.86055,2590.3,2589.8,3.8612]
["bitfinex","ETHUSD",1727792624592,0.9884,2590.7,2589.9,3.86104]
["bitfinex","ETHUSD",1727792624797,3.86028,2590.5,2589.9,3.86104]
["bitfinex","ETHUSD",1727792625031,3.86028,2590.5,2590.0,3.86097]
["bitfinex","ETHUSD",1727792625241,0.9616,2590.3,2589.7,3.86133]
["bitfinex","ETHUSD",1727792625401,3.86079,2590.2,2589.6,3.86155]
["bitfinex","ETHUSD",1727792625597,0.9616,2590.3,2589.1,1.0437]
["bitfinex","ETHUSD",1727792625821,3.86014,2590.6,2589.1,1.0437]
["bitfinex","ETHUSD",1727792625822,1.0485,2589.9,2589.6,3.86148]
["bitfinex","ETHUSD",1727792626035,1.0485,2589.9,2588.8,1.0437]
["bitfinex","ETHUSD",1727792626036,3.86138,2589.8,2588.8,1.0437]
["bitfinex","ETHUSD",1727792626233,1.0485,2589.9,2588.9,3.8626]
["bitfinex","ETHUSD",1727792626449,4.90966,2589.9,2589.4,3.86186]
["bitfinex","ETHUSD",1727792626612,1.66120281,2589.9,2589.4,3.86186]
["bitfinex","ETHUSD",1727792626837,1.66120281,2589.9,2589.2,3.8621]
["bitfinex","ETHUSD",1727792627026,3.86161,2589.6,2589.0,3.8624]
["bitfinex","ETHUSD",1727792627308,1.0306,2589.5,2589.0,3.8624]
["bitfinex","ETHUSD",1727792627651,1.0306,2589.5,2588.5,4.82948]
["bitfinex","ETHUSD",1727792627652,1.0306,2589.5,2589.1,3.86231]
["bitfinex","ETHUSD",1727792627815,1.0306,2589.5,2588.5,0.9663]
["bitfinex","ETHUSD",1727792627816,1.0306,2589.5,2588.9,7.72515]
["bitfinex","ETHUSD",1727792628016,1.0306,2589.5,2588.9,3.86255]
["bitfinex","ETHUSD",1727792628358,1.519829,2589.5,2588.9,3.86249]
["bitfinex","ETHUSD",1727792628610,1.519829,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1727792628759,1.0306,2589.5,2589.0,3.86239]
["bitfinex","ETHUSD",1727792629161,1.0306,2589.5,2588.9,3.86249]
["bitfinex","ETHUSD",1727792629521,1.0306,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1727792629666,1.0306,2589.5,2588.9,3.86249]
["bitfinex","ETHUSD",1727792629667,4.89235,2589.5,2588.9,3.86249]
["bitfinex","ETHUSD",1727792630025,4.89235,2589.5,2588.9,7.72503]
["bitfinex","ETHUSD",1727792630388,4.89235,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1727792630389,1.0306,2589.5,2589.0,3.86247]
["bitfinex","ETHUSD",1727792630591,1.0306,2589.5,2588.9,3.86249]
["bitfinex","ETHUSD",1727792630790,1.0306,2589.5,2588.8,0.55]
["bitfinex","ETHUSD",1727792630791,3.86201,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1727792631019,0.9603,2589.1,2588.1,0.3882]
["bitfinex","ETHUSD",1727792631239,0.9603,2589.1,2587.9,0.9985]
["bitfinex","ETHUSD",1727792631240,0.9603,2589.1,2588.6,3.86308]
["bitfinex","ETHUSD",1727792631432,0.9603,2589.1,2588.8,3.86276]
["bitfinex","ETHUSD",1727792631580,0.9603,2589.1,2588.6,7.72598]
["bitfinex","ETHUSD",1727792631770,4.82265,2589.1,2588.6,3.86297]
["bitfinex","ETHUSD",1727792631968,1.828786,2589.1,2588.6,3.86297]
["bitfinex","ETHUSD",1727792632510,1.828786,2589.1,2588.4,3.8633]
["bitfinex","ETHUSD",1727792632511,3.86258,2589.0,2588.4,3.8633]
["bitfinex","ETHUSD",1727792632675,3.86285,2588.8,2588.2,3.86364]
["bitfinex","ETHUSD",1727792632876,1.0245,2588.6,2588.0,3.86391]
["bitfinex","ETHUSD",1727792633231,4.8877,2588.6,2588.0,3.86391]
["bitfinex","ETHUSD",1727792633410,4.8877,2588.6,2587.9,3.86413]
["bitfinex","ETHUSD",1727792633715,4.8877,2588.6,2588.2,3.86365]
["bitfinex","ETHUSD",1727792633716,1.0245,2588.6,2588.2,3.86365]
["bitfinex","ETHUSD",1727792633860,1.0245,2588.6,2588.4,3.86336]
["bitfinex","ETHUSD",1727792634299,1.0245,2588.6,2588.0,3.86396]
["bitfinex","ETHUSD",1727792634517,3.86333,2588.5,2587.8,3.86427]
["bitfinex","ETHUSD",1727792634676,1.513246,2588.6,2587.8,3.86424]
["bitfinex","ETHUSD",1727792634677,3.86363,2588.3,2587.8,3.86424]
["bitfinex","ETHUSD",1727792634878,3.86363,2588.3,2587.4,0.3882]
["bitfinex","ETHUSD",1727792634879,1.0442,2588.2,2587.6,3.86448]
["bitfinex","ETHUSD",1727792635062,1.0442,2588.2,2587.7,3.86435]
["bitfinex","ETHUSD",1727792635262,4.90789,2588.2,2587.7,3.86435]
["bitfinex","ETHUSD",1727792635508,4.90789,2588.2,2587.9,3.86411]
["bitfinex","ETHUSD",1727792635509,1.0442,2588.2,2587.9,3.86411]
["bitfinex","ETHUSD",1727792635713,1.0442,2588.2,2587.9,3.86403]
["bitfinex","ETHUSD",1727792636142,1.0442,2588.2,2587.5,3.86465]
["bitfinex","ETHUSD",1727792636493,1.0061,2588.0,2587.2,3.86509]
["bitfinex","ETHUSD",1727792636672,1.0061,2588.0,2587.5,3.86462]
["bitfinex","ETHUSD",1727792637768,1.0061,2588.0,2586.9,0.9754]
["bitfinex","ETHUSD",1727792637769,3.86414,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1727792637925,7.72835,2587.9,2587.4,3.86483]
["bitfinex","ETHUSD",1727792638121,3.86437,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1727792638573,0.9867,2587.6,2587.2,3.86515]
["bitfinex","ETHUSD",1727792638868,0.9867,2587.6,2587.0,3.86536]
["bitfinex","ETHUSD",1727792638869,4.85129,2587.6,2587.0,3.86536]
["bitfinex","ETHUSD",1727792639024,4.85129,2587.6,2587.3,3.86492]
["bitfinex","ETHUSD",1727792639025,0.9867,2587.6,2587.3,3.86492]
["bitfinex","ETHUSD",1727792639445,0.9867,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1727792639851,0.9867,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1727792640042,4.85131,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1727792640236,0.9867,2587.6,2587.2,0.55]
["bitfinex","ETHUSD",1727792640439,0.9867,2587.6,2586.9,3.86554]
["bitfinex","ETHUSD",1727792640440,3.8649,2587.4,2586.9,3.86554]
["bitfinex","ETHUSD",1727792640645,0.9867,2587.6,2587.0,3.8654]
["bitfinex","ETHUSD",1727792640646,3.86475,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1727792640829,3.86521,2587.2,2586.4,3.86622]
["bitfinex","ETHUSD",1727792641135,3.86521,2587.2,2586.5,3.86614]
["bitfinex","ETHUSD",1727792641136,0.9949,2586.9,2586.5,3.86614]
["bitfinex","ETHUSD",1727792641340,4.86064,2586.9,2586.4,3.86636]
["bitfinex","ETHUSD",1727792641543,1.0115,2587.2,2586.7,3.86583]
["bitfinex","ETHUSD",1727792641980,1.0115,2587.2,2586.0,1.0633]
["bitfinex","ETHUSD",1727792641981,3.86535,2587.1,2586.6,3.86607]
["bitfinex","ETHUSD",1727792642290,3.86535,2587.1,2586.4,3.86633]
["bitfinex","ETHUSD",1727792642291,1.0115,2587.2,2586.4,3.86626]
["bitfinex","ETHUSD",1727792642436,1.0115,2587.2,2586.5,3.86622]
["bitfinex","ETHUSD",1727792642437,3.86562,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1727792642634,3.86562,2587.0,2586.0,4.93023]
["bitfinex","ETHUSD",1727792642635,1.0115,2587.2,2586.8,3.86564]
["bitfinex","ETHUSD",1727792642824,1.0115,2587.2,2586.9,3.8655]
["bitfinex","ETHUSD",1727792643233,6.86404,2588.0,2587.1,3.8652]
["bitfinex","ETHUSD",1727792643234,0.9766,2587.5,2587.1,3.8652]
["bitfinex","ETHUSD",1727792643427,0.9766,2587.5,2587.0,3.86534]
["bitfinex","ETHUSD",1727792643670,0.9766,2587.5,2586.7,4.86311]
["bitfinex","ETHUSD",1727792643671,0.9766,2587.5,2587.3,3.86494]
["bitfinex","ETHUSD",1727792644342,0.9766,2587.5,2587.1,3.86523]
["bitfinex","ETHUSD",1727792644343,0.9766,2587.5,2587.2,3.86515]
["bitfinex","ETHUSD",1727792644555,0.9766,2587.5,2587.1,3.86523]
["bitfinex","ETHUSD",1727792644871,0.9766,2587.5,2587.2,4.41515]
["bitfinex","ETHUSD",1727792645075,0.9766,2587.5,2587.2,4.41506]
["bitfinex","ETHUSD",1727792645267,0.9985,2587.9,2587.5,3.86466]
["bitfinex","ETHUSD",1727792645441,3.86448,2587.7,2587.2,4.41507]
["bitfinex","ETHUSD",1727792645766,0.9985,2587.9,2587.6,3.8645]
["bitfinex","ETHUSD",1727792646147,0.9985,2587.9,2587.7,3.86439]
["bitfinex","ETHUSD",1727792646349,0.9985,2587.9,2587.5,0.55]
["bitfinex","ETHUSD",1727792646655,3.86257,2589.0,2587.5,0.55]
["bitfinex","ETHUSD",1727792646656,1.057,2588.4,2587.9,3.86411]
["bitfinex","ETHUSD",1727792646873,1.057,2588.4,2587.7,3.86434]
["bitfinex","ETHUSD",1727792647072,1.057,2588.4,2587.5,4.41458]
["bitfinex","ETHUSD",1727792647073,3.86382,2588.2,2587.5,4.41458]
["bitfinex","ETHUSD",1727792647245,1.0346,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1727792647442,4.89881,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1727792647757,1.0346,2587.9,2587.4,4.41485]
["bitfinex","ETHUSD",1727792647948,1.0346,2587.9,2587.5,3.86468]
["bitfinex","ETHUSD",1727792648317,1.0346,2587.9,2587.4,4.41485]
["bitfinex","ETHUSD",1727792649171,5.388689,2587.9,2587.2,3.86511]
["bitfinex","ETHUSD",1727792649371,1.0695,2587.2,2586.4,1.3995]
["bitfinex","ETHUSD",1727792649598,1.0695,2587.2,2586.8,3.86569]
["bitfinex","ETHUSD",1727792649889,1.0695,2587.2,2586.7,3.86585]
["bitfinex","ETHUSD",1727792650089,1.0695,2587.2,2586.7,7.73167]
["bitfinex","ETHUSD",1727792650381,1.0695,2587.2,2586.4,5.26585]
["bitfinex","ETHUSD",1727792650382,1.0695,2587.2,2586.9,3.86548]
["bitfinex","ETHUSD",1727792650558,4.86214,2587.5,2587.0,3.86538]
["bitfinex","ETHUSD",1727792650756,4.46778164,2588.3,2587.0,3.86538]
["bitfinex","ETHUSD",1727792650757,0.9974,2588.4,2587.9,3.86401]
["bitfinex","ETHUSD",1727792650957,0.9974,2588.4,2587.6,3.86457]
["bitfinex","ETHUSD",1727792650958,3.86391,2588.1,2587.6,3.86457]
["bitfinex","ETHUSD",1727792651793,1.0294,2587.8,2587.1,3.9846]
["bitfinex","ETHUSD",1727792651998,1.0294,2587.8,2587.2,3.86517]
["bitfinex","ETHUSD",1727792651999,3.86453,2587.7,2587.2,3.86517]
["bitfinex","ETHUSD",1727792652348,1.0294,2587.8,2587.4,3.86479]
["bitfinex","ETHUSD",1727792652586,1.0294,2587.8,2586.9,4.4156]
["bitfinex","ETHUSD",1727792652790,1.0294,2587.8,2587.5,3.86472]
["bitfinex","ETHUSD",1727792653092,1.0294,2587.8,2587.5,3.86469]
["bitfinex","ETHUSD",1727792653384,4.89369,2587.8,2587.3,3.86503]
["bitfinex","ETHUSD",1727792653544,4.89369,2587.8,2587.4,3.86478]
["bitfinex","ETHUSD",1727792653545,1.0294,2587.8,2587.4,3.86478]
["bitfinex","ETHUSD",1727792653983,0.9803,2588.1,2587.3,0.55]
["bitfinex","ETHUSD",1727792654197,0.9803,2588.1,2587.9,3.86412]
["bitfinex","ETHUSD",1727792654378,3.86319,2588.6,2587.7,3.86435]
["bitfinex","ETHUSD",1727792654379,3.86346,2588.4,2587.7,3.86435]
["bitfinex","ETHUSD",1727792654576,3.86346,2588.4,2587.4,3.86483]
["bitfinex","ETHUSD",1727792654577,3.86346,2588.4,2587.9,3.86404]
["bitfinex","ETHUSD",1727792654759,1.0274,2588.5,2588.1,3.86381]
["bitfinex","ETHUSD",1727792655197,1.0274,2588.5,2587.9,3.86402]
["bitfinex","ETHUSD",1727792655198,4.89065,2588.5,2587.9,3.86399]
["bitfinex","ETHUSD",1727792655407,1.0274,2588.5,2588.1,3.86383]
["bitfinex","ETHUSD",1727792655782,3.86393,2588.1,2587.4,0.55]
["bitfinex","ETHUSD",1727792655975,3.86444,2587.7,2587.2,3.8651]
["bitfinex","ETHUSD",1727792656191,3.86444,2587.7,2587.0,3.86539]
["bitfinex","ETHUSD",1727792656388,1.0708,2587.8,2586.6,4.90866]
["bitfinex","ETHUSD",1727792656618,1.0708,2587.2,2586.8,3.86576]
["bitfinex","ETHUSD",1727792656820,1.0708,2587.2,2586.4,0.3873]
["bitfinex","ETHUSD",1727792656821,1.0708,2587.2,2586.5,3.86619]
["bitfinex","ETHUSD",1727792657040,3.8655,2587.0,2586.5,3.86615]
["bitfinex","ETHUSD",1727792657184,4.93606,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1727792657385,1.950904,2587.2,2586.4,3.86628]
["bitfinex","ETHUSD",1727792657622,3.86548,2587.0,2586.2,3.86658]
["bitfinex","ETHUSD",1727792657922,3.86548,2587.0,2586.0,3.86696]
["bitfinex","ETHUSD",1727792657923,4.86922,2587.1,2586.4,3.86635]
["bitfinex","ETHUSD",1727792658131,3.86549,2587.0,2586.4,7.73264]
["bitfinex","ETHUSD",1727792658311,4.86922,2587.1,2586.4,3.86624]
["bitfinex","ETHUSD",1727792658636,4.86922,2587.1,2586.5,3.86619]
["bitfinex","ETHUSD",1727792658637,5.4441524,2587.1,2586.5,3.86619]
["bitfinex","ETHUSD",1727792658839,1.0038,2587.1,2587.0,3.86548]
["bitfinex","ETHUSD",1727792659046,0.9673,2587.4,2587.0,3.86548]
["bitfinex","ETHUSD",1727792659340,0.9673,2587.4,2586.6,3.86607]
["bitfinex","ETHUSD",1727792659641,0.9673,2587.4,2586.7,3.86582]
["bitfinex","ETHUSD",1727792659849,0.9673,2587.4,2586.9,3.86561]
["bitfinex","ETHUSD",1727792660014,4.83221,2587.4,2586.7,3.86579]
["bitfinex","ETHUSD",1727792660217,4.83221,2587.4,2586.8,3.86564]
["bitfinex","ETHUSD",1727792660218,4.83227,2587.4,2586.8,3.86564]
["bitfinex","ETHUSD",1727792660558,0.9673,2587.4,2586.8,3.86564]
["bitfinex","ETHUSD",1727792660716,0.9673,2587.4,2587.1,3.86533]
["bitfinex","ETHUSD",1727792661043,0.9673,2587.4,2586.9,3.8655]
["bitfinex","ETHUSD",1727792661214,0.9673,2587.4,2586.7,3.86583]
["bitfinex","ETHUSD",1727792661215,3.8652,2587.2,2586.7,3.86583]
["bitfinex","ETHUSD",1727792661405,5.315477,2587.4,2586.8,3.86564]
["bitfinex","ETHUSD",1727792661612,0.9673,2587.4,2587.1,3.86529]
["bitfinex","ETHUSD",1727792661955,0.9673,2587.4,2586.7,3.86584]
["bitfinex","ETHUSD",1727792662102,3.86375,2588.2,2586.4,3.86633]
["bitfinex","ETHUSD",1727792662103,0.9781,2586.9,2586.4,3.86633]
["bitfinex","ETHUSD",1727792662299,0.9781,2586.9,2586.1,4.93382]
["bitfinex","ETHUSD",1727792662300,3.86609,2586.6,2586.1,3.86672]
["bitfinex","ETHUSD",1727792662506,3.86585,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1727792662507,7.73173,2586.8,2586.2,3.86659]
["bitfinex","ETHUSD",1727792662705,0.484395,2586.8,2585.7,1.0664]
["bitfinex","ETHUSD",1727792662947,0.484395,2586.8,2586.0,3.86687]
["bitfinex","ETHUSD",1727792662948,0.9977,2586.5,2586.0,3.86687]
["bitfinex","ETHUSD",1727792663104,0.9977,2586.5,2586.0,7.73376]
["bitfinex","ETHUSD",1727792663304,0.9977,2586.5,2586.2,3.86666]
["bitfinex","ETHUSD",1727792663519,0.9977,2586.5,2585.4,0.988]
["bitfinex","ETHUSD",1727792663754,0.967,2586.3,2585.0,0.988]
["bitfinex","ETHUSD",1727792663958,0.967,2586.3,2585.9,3.86699]
["bitfinex","ETHUSD",1727792664618,0.967,2586.3,2586.2,3.86667]
["bitfinex","ETHUSD",1727792664947,3.86585,2586.8,2586.1,3.86672]
["bitfinex","ETHUSD",1727792664948,4.91374,2586.7,2586.1,3.86672]
["bitfinex","ETHUSD",1727792665122,1.0477,2586.7,2586.4,3.86634]
["bitfinex","ETHUSD",1727792665320,1.0477,2586.7,2585.6,1.056]
["bitfinex","ETHUSD",1727792665321,1.0477,2586.7,2586.2,3.86654]
["bitfinex","ETHUSD",1727792665645,1.0477,2586.7,2586.0,3.8669]
["bitfinex","ETHUSD",1727792665646,1.0477,2586.7,2586.0,3.86687]
["bitfinex","ETHUSD",1727792665846,3.86617,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1727792666003,3.86617,2586.6,2585.9,3.86703]
["bitfinex","ETHUSD",1727792666267,4.89694,2586.3,2585.8,3.86717]
["bitfinex","ETHUSD",1727792666603,1.0304,2586.3,2585.9,3.8671]
["bitfinex","ETHUSD",1727792667603,1.0304,2586.3,2585.9,3.86704]
["bitfinex","ETHUSD",1727792667919,1.0304,2586.3,2585.9,7.73408]
["bitfinex","ETHUSD",1727792668064,1.0304,2586.3,2585.9,3.86704]
["bitfinex","ETHUSD",1727792668406,1.0304,2586.3,2585.7,3.86734]
["bitfinex","ETHUSD",1727792668897,3.86669,2586.2,2585.7,3.86734]
["bitfinex","ETHUSD",1727792669103,3.86669,2586.2,2585.7,3.86733]
["bitfinex","ETHUSD",1727792669303,3.86669,2586.2,2585.4,0.3873]
["bitfinex","ETHUSD",1727792669304,1.0304,2586.3,2585.9,3.86704]
["bitfinex","ETHUSD",1727792669457,1.0304,2586.3,2585.9,3.86703]
["bitfinex","ETHUSD",1727792669661,1.0304,2586.3,2585.6,3.86752]
["bitfinex","ETHUSD",1727792669898,1.0304,2586.3,2585.4,0.3873]
["bitfinex","ETHUSD",1727792669899,1.0304,2586.3,2586.0,3.86692]
["bitfinex","ETHUSD",1727792670132,4.93699,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1727792670294,1.951286,2586.7,2586.0,3.86692]
["bitfinex","ETHUSD",1727792670504,3.86704,2586.0,2585.4,3.86773]
["bitfinex","ETHUSD",1727792670705,8.85728441,2586.5,2585.2,3.86808]
["bitfinex","ETHUSD",1727792670706,3.86745,2585.7,2585.2,3.86808]
["bitfinex","ETHUSD",1727792670908,1.032,2585.9,2585.2,3.86808]
["bitfinex","ETHUSD",1727792670909,3.8674,2585.8,2585.2,3.86808]
["bitfinex","ETHUSD",1727792671078,3.8674,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1727792671280,3.8674,2585.8,2585.3,3.868]
["bitfinex","ETHUSD",1727792671530,0.66892697,2585.8,2585.2,3.86806]
["bitfinex","ETHUSD",1727792671826,0.66892697,2585.8,2584.9,1.0067]
["bitfinex","ETHUSD",1727792671827,1.032,2585.9,2585.4,3.86777]
["bitfinex","ETHUSD",1727792671979,1.032,2585.9,2585.7,3.86727]
["bitfinex","ETHUSD",1727792672180,1.032,2585.9,2585.8,3.86727]
["bitfinex","ETHUSD",1727792672514,3.8666,2586.3,2585.3,3.86796]
["bitfinex","ETHUSD",1727792672515,1.0571,2586.3,2586.0,3.86697]
["bitfinex","ETHUSD",1727792673621,3.86504,2587.3,2585.5,1.0125]
["bitfinex","ETHUSD",1727792673622,0.9993,2587.4,2586.1,3.86672]
["bitfinex","ETHUSD",1727792673822,0.9993,2587.4,2586.3,3.86649]
["bitfinex","ETHUSD",1727792673823,3.86578,2586.8,2586.3,3.86649]
["bitfinex","ETHUSD",1727792674031,0.9993,2586.7,2586.2,3.86656]
["bitfinex","ETHUSD",1727792674235,0.9993,2586.7,2585.5,4.88021]
["bitfinex","ETHUSD",1727792674236,3.86619,2586.6,2586.0,3.86689]
["bitfinex","ETHUSD",1727792674400,4.352739,2586.6,2586.1,3.86673]
["bitfinex","ETHUSD",1727792674588,0.9993,2586.7,2586.3,3.86641]
["bitfinex","ETHUSD",1727792674788,0.9993,2586.7,2585.7,0.55]
["bitfinex","ETHUSD",1727792674983,0.9993,2586.7,2585.9,3.86704]
["bitfinex","ETHUSD",1727792675224,3.86619,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1727792675438,3.86619,2586.6,2585.9,3.86698]
["bitfinex","ETHUSD",1727792675638,3.86623,2586.5,2586.0,3.86695]
["bitfinex","ETHUSD",1727792675922,4.86531,2586.7,2585.6,0.55]
["bitfinex","ETHUSD",1727792676137,0.9993,2586.7,2586.2,3.86657]
["bitfinex","ETHUSD",1727792676291,4.8653,2586.7,2586.2,3.86657]
["bitfinex","ETHUSD",1727792676895,0.9993,2586.7,2586.2,3.86657]
["bitfinex","ETHUSD",1727792677104,0.9993,2586.7,2586.4,3.86628]
["bitfinex","ETHUSD",1727792677396,1.485794,2586.7,2585.9,3.86707]
["bitfinex","ETHUSD",1727792677616,0.9993,2586.7,2585.9,3.86711]
["bitfinex","ETHUSD",1727792677832,3.8663,2586.5,2586.0,3.86696]
["bitfinex","ETHUSD",1727792678340,3.8663,2586.5,2586.0,3.86689]
["bitfinex","ETHUSD",1727792678624,1.0278,2586.3,2585.1,1.0072]
["bitfinex","ETHUSD",1727792678787,1.0278,2586.3,2585.9,3.86703]
["bitfinex","ETHUSD",1727792679192,4.89436,2586.3,2585.7,7.73465]
["bitfinex","ETHUSD",1727792679520,1.0278,2586.3,2585.9,3.86711]
["bitfinex","ETHUSD",1727792679795,1.0278,2586.3,2585.9,3.86708]
["bitfinex","ETHUSD",1727792680111,1.0278,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727792680112,4.89434,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1727792680320,1.0278,2586.3,2585.9,3.86712]
["bitfinex","ETHUSD",1727792680691,1.0278,2586.3,2586.1,3.86682]
["bitfinex","ETHUSD",1727792680897,1.0278,2586.3,2586.1,7.73357]
["bitfinex","ETHUSD",1727792681138,1.0278,2586.3,2585.9,3.867]
["bitfinex","ETHUSD",1727792681341,1.0278,2586.3,2585.3,4.25525]
["bitfinex","ETHUSD",1727792681342,3.86715,2585.9,2585.3,4.9384]
["bitfinex","ETHUSD",1727792681649,4.85978,2585.8,2585.3,7.73585]
["bitfinex","ETHUSD",1727792681855,3.86781,2585.5,2585.0,3.86847]
["bitfinex","ETHUSD",1727792682137,3.86781,2585.5,2584.8,3.86876]
["bitfinex","ETHUSD",1727792682138,3.86781,2585.5,2584.8,3.86869]
["bitfinex","ETHUSD",1727792682352,0.9925,2585.4,2584.8,3.86869]
["bitfinex","ETHUSD",1727792682529,0.9925,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1727792682998,0.9925,2585.4,2585.1,3.8683]
["bitfinex","ETHUSD",1727792683205,4.353478,2585.7,2585.2,3.86808]
["bitfinex","ETHUSD",1727792683206,1.0546,2585.6,2585.2,3.86808]
["bitfinex","ETHUSD",1727792683541,1.0546,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1727792683744,4.92218,2585.6,2585.1,3.86824]
["bitfinex","ETHUSD",1727792684245,4.92218,2585.6,2584.9,3.86859]
["bitfinex","ETHUSD",1727792684246,3.86782,2585.5,2584.9,3.86859]
["bitfinex","ETHUSD",1727792684429,3.86782,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1727792684955,1.0546,2585.6,2585.2,3.86807]
["bitfinex","ETHUSD",1727792685255,1.0546,2585.6,2585.3,3.86793]
["bitfinex","ETHUSD",1727792685561,1.0546,2585.6,2585.3,3.868]
["bitfinex","ETHUSD",1727792685919,4.90912,2585.9,2585.2,7.73622]
["bitfinex","ETHUSD",1727792686110,3.86766,2585.6,2585.0,3.86838]
["bitfinex","ETHUSD",1727792686314,1.532812,2585.9,2585.3,3.8679]
["bitfinex","ETHUSD",1727792686548,1.0419,2585.9,2585.3,3.8679]
["bitfinex","ETHUSD",1727792687103,3.86735,2585.8,2585.3,3.8679]
["bitfinex","ETHUSD",1727792687350,3.86784,2585.5,2584.9,3.86853]
["bitfinex","ETHUSD",1727792687516,1.0236,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1727792687701,4.89152,2585.4,2584.9,3.86853]
["bitfinex","ETHUSD",1727792687902,3.86812,2585.3,2584.7,3.86883]
["bitfinex","ETHUSD",1727792688106,3.86812,2585.3,2584.6,1.0474]
["bitfinex","ETHUSD",1727792688107,1.899532,2585.4,2584.6,1.0474]
["bitfinex","ETHUSD",1727792688343,1.899532,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1727792688510,1.899532,2585.4,2584.9,7.73703]
["bitfinex","ETHUSD",1727792688722,0.9836,2586.1,2585.2,3.86808]
["bitfinex","ETHUSD",1727792688920,3.86735,2585.8,2585.2,3.86808]
["bitfinex","ETHUSD",1727792689129,0.9836,2586.1,2585.4,3.86786]
["bitfinex","ETHUSD",1727792689373,0.9836,2586.1,2585.6,3.86753]
["bitfinex","ETHUSD",1727792689663,0.9836,2586.1,2585.7,3.86733]
["bitfinex","ETHUSD",1727792689962,0.9836,2586.1,2585.5,4.4176]
["bitfinex","ETHUSD",1727792690147,3.86706,2586.0,2585.5,3.8676]
["bitfinex","ETHUSD",1727792690353,0.9836,2586.1,2585.5,3.8676]
["bitfinex","ETHUSD",1727792690536,4.85049,2586.1,2585.6,3.86748]
["bitfinex","ETHUSD",1727792690864,0.9836,2586.1,2585.7,3.86738]
["bitfinex","ETHUSD",1727792691149,3.86698,2586.0,2585.5,3.86764]
["bitfinex","ETHUSD",1727792691359,0.9836,2586.1,2585.4,7.73552]
["bitfinex","ETHUSD",1727792691519,0.9836,2586.1,2585.6,3.86748]
["bitfinex","ETHUSD",1727792691884,0.9836,2586.1,2585.1,0.55]
["bitfinex","ETHUSD",1727792691885,3.86699,2586.0,2585.4,3.86775]
["bitfinex","ETHUSD",1727792692076,0.485036,2586.1,2585.2,3.86808]
["bitfinex","ETHUSD",1727792692272,1.0106,2585.9,2585.4,3.86786]
["bitfinex","ETHUSD",1727792692567,1.0106,2585.9,2585.2,3.86808]
["bitfinex","ETHUSD",1727792692568,3.86734,2585.8,2585.3,3.86799]
["bitfinex","ETHUSD",1727792693554,3.86734,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1727792694545,3.8679,2585.4,2584.8,3.86862]
["bitfinex","ETHUSD",1727792694720,3.86841,2585.1,2584.6,3.86897]
["bitfinex","ETHUSD",1727792694929,1.0036,2585.3,2583.9,1.1059108]
["bitfinex","ETHUSD",1727792694930,3.86889,2584.8,2583.9,1.1059108]
["bitfinex","ETHUSD",1727792695137,3.86889,2584.8,2584.1,3.86972]
["bitfinex","ETHUSD",1727792695138,1.0679,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1727792695337,1.0679,2584.7,2584.3,3.8695]
["bitfinex","ETHUSD",1727792695663,1.0679,2584.7,2584.3,3.86948]
["bitfinex","ETHUSD",1727792695821,1.0679,2584.7,2584.4,3.86936]
["bitfinex","ETHUSD",1727792696416,7.996044,2585.5,2583.9,4.9759908]
["bitfinex","ETHUSD",1727792696417,3.86804,2585.3,2584.6,3.86907]
["bitfinex","ETHUSD",1727792696613,1.0045,2585.2,2584.4,3.86932]
["bitfinex","ETHUSD",1727792696770,1.0045,2585.2,2584.3,3.0]
["bitfinex","ETHUSD",1727792696966,1.0045,2585.2,2584.3,3.86947]
["bitfinex","ETHUSD",1727792697312,1.0045,2585.2,2584.8,3.86862]
["bitfinex","ETHUSD",1727792697771,1.0045,2585.2,2584.9,3.86855]
["bitfinex","ETHUSD",1727792698784,1.0045,2585.2,2584.8,3.86873]
["bitfinex","ETHUSD",1727792699018,1.0045,2585.2,2584.5,3.86911]
["bitfinex","ETHUSD",1727792699019,5.359998,2585.2,2584.5,3.86911]
["bitfinex","ETHUSD",1727792699229,3.86832,2585.1,2584.6,3.86905]
["bitfinex","ETHUSD",1727792699574,1.491738,2585.2,2584.8,3.86864]
["bitfinex","ETHUSD",1727792699887,1.0215,2584.8,2584.1,1.0143]
["bitfinex","ETHUSD",1727792700089,1.0215,2584.8,2583.9,3.1248108]
["bitfinex","ETHUSD",1727792700090,1.0215,2584.8,2584.4,3.86933]
["bitfinex","ETHUSD",1727792700289,0.9806,2585.6,2584.3,3.86944]
["bitfinex","ETHUSD",1727792700520,0.9806,2585.2,2584.8,3.86869]
["bitfinex","ETHUSD",1727792700745,0.9806,2585.2,2584.6,3.86897]
["bitfinex","ETHUSD",1727792700746,0.9806,2585.2,2585.0,3.86836]
["bitfinex","ETHUSD",1727792701038,2.40682523,2586.3,2584.4,1.3961]
["bitfinex","ETHUSD",1727792701039,1.0225,2585.7,2584.7,3.8689]
["bitfinex","ETHUSD",1727792701187,1.0225,2585.7,2585.3,3.86793]
["bitfinex","ETHUSD",1727792701381,1.0225,2585.7,2585.5,3.86771]
["bitfinex","ETHUSD",1727792701579,1.0225,2585.7,2585.0,3.94579573]
["bitfinex","ETHUSD",1727792701580,1.0225,2585.7,2585.0,3.86837]
["bitfinex","ETHUSD",1727792701891,1.0225,2585.7,2585.1,3.86819]
["bitfinex","ETHUSD",1727792701892,4.89003,2585.7,2585.1,3.86819]
["bitfinex","ETHUSD",1727792702220,1.0225,2585.7,2585.1,8.28641]
["bitfinex","ETHUSD",1727792702389,1.0225,2585.7,2585.2,3.86809]
["bitfinex","ETHUSD",1727792702713,4.88992,2585.7,2585.2,3.86809]
["bitfinex","ETHUSD",1727792702929,1.898219,2585.7,2585.0,3.86833]
["bitfinex","ETHUSD",1727792703091,1.0225,2585.7,2584.9,0.04316952]
["bitfinex","ETHUSD",1727792703294,1.0225,2585.7,2585.5,3.86767]
["bitfinex","ETHUSD",1727792703500,1.0225,2585.7,2585.3,3.86795]
["bitfinex","ETHUSD",1727792703703,1.0225,2585.7,2585.1,3.86821]
["bitfinex","ETHUSD",1727792703899,2.01239917,2586.2,2584.6,0.55]
["bitfinex","ETHUSD",1727792703900,1.0128,2585.6,2584.7,3.86888]
["bitfinex","ETHUSD",1727792704104,1.0128,2585.6,2584.5,3.86913]
["bitfinex","ETHUSD",1727792704105,1.0128,2585.4,2584.5,3.86913]
["bitfinex","ETHUSD",1727792704286,3.86826,2585.2,2584.6,3.86898]
["bitfinex","ETHUSD",1727792704492,3.86826,2585.2,2584.1,3.86977]
["bitfinex","ETHUSD",1727792704493,3.869,2584.7,2584.1,7.7395]
["bitfinex","ETHUSD",1727792704797,1.0519,2584.6,2584.2,3.86959]
["bitfinex","ETHUSD",1727792704996,4.356346,2585.2,2584.1,3.86969]
["bitfinex","ETHUSD",1727792704997,1.0519,2585.0,2584.1,3.86969]
["bitfinex","ETHUSD",1727792705177,1.0519,2585.0,2584.6,3.86894]
["bitfinex","ETHUSD",1727792705379,1.0519,2585.0,2584.8,3.86876]
["bitfinex","ETHUSD",1727792705623,3.86811,2585.3,2585.0,3.86837]
["bitfinex","ETHUSD",1727792705624,0.9872,2585.3,2585.0,3.86837]
["bitfinex","ETHUSD",1727792705842,0.9872,2585.3,2584.5,4.86009]
["bitfinex","ETHUSD",1727792705843,0.9872,2585.3,2584.6,3.86903]
["bitfinex","ETHUSD",1727792706124,5.41487901,2586.2,2584.6,3.86903]
["bitfinex","ETHUSD",1727792706125,1.0567,2585.6,2584.9,3.86851]
["bitfinex","ETHUSD",1727792706292,1.0567,2585.6,2584.7,3.55]
["bitfinex","ETHUSD",1727792706293,1.0567,2585.6,2585.3,7.73589]
["bitfinex","ETHUSD",1727792706482,1.0567,2585.6,2585.3,3.86793]
["bitfinex","ETHUSD",1727792706918,1.0567,2585.6,2585.4,3.86779]
["bitfinex","ETHUSD",1727792707325,1.0567,2585.6,2585.1,3.86819]
["bitfinex","ETHUSD",1727792707508,1.0567,2585.6,2585.2,3.86807]
["bitfinex","ETHUSD",1727792707721,1.0567,2585.6,2585.1,3.86831]
["bitfinex","ETHUSD",1727792707942,1.0567,2585.6,2585.0,3.8684]
["bitfinex","ETHUSD",1727792707943,4.92436,2585.6,2585.0,3.8684]
["bitfinex","ETHUSD",1727792708113,3.86825,2585.2,2584.7,3.0]
["bitfinex","ETHUSD",1727792708430,1.017,2585.2,2584.2,7.73914]
["bitfinex","ETHUSD",1727792708633,4.88593,2584.7,2584.1,3.86979]
["bitfinex","ETHUSD",1727792708987,4.88593,2584.7,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792708988,3.86922,2584.5,2583.9,3.9947808]
["bitfinex","ETHUSD",1727792709231,0.43093899,2584.5,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792709387,0.43093899,2584.5,2584.0,3.86984]
["bitfinex","ETHUSD",1727792709793,4.30016899,2584.5,2584.0,3.86984]
["bitfinex","ETHUSD",1727792710028,0.43093899,2584.5,2584.0,3.86984]
["bitfinex","ETHUSD",1727792710233,2.60388305,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1727792710234,1.017,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1727792710608,1.017,2584.7,2583.9,3.9948208]
["bitfinex","ETHUSD",1727792710609,4.88606,2584.7,2583.9,3.9948208]
["bitfinex","ETHUSD",1727792710948,1.58688305,2585.0,2583.9,3.9948208]
["bitfinex","ETHUSD",1727792710949,4.84789,2584.4,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792711146,3.86953,2584.3,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792711429,0.9784,2584.4,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792711430,4.84781,2584.4,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792711628,0.9784,2584.4,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792712015,3.86959,2584.3,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792712218,0.9784,2584.4,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792712436,0.9784,2584.4,2583.9,3.9949208]
["bitfinex","ETHUSD",1727792712594,4.84779,2584.4,2583.9,3.9948408]
["bitfinex","ETHUSD",1727792712790,1.850105,2584.4,2583.9,3.9948408]
["bitfinex","ETHUSD",1727792713003,4.84782,2584.4,2583.9,3.9948408]
["bitfinex","ETHUSD",1727792713230,0.9784,2584.4,2583.9,3.9948308]
["bitfinex","ETHUSD",1727792713434,0.9784,2584.4,2584.1,3.86973]
["bitfinex","ETHUSD",1727792713927,0.9784,2584.4,2584.2,3.86953]
["bitfinex","ETHUSD",1727792714315,1.0183,2584.7,2584.2,7.7391]
["bitfinex","ETHUSD",1727792714540,2.01489854,2585.2,2584.5,3.8691]
["bitfinex","ETHUSD",1727792714541,1.0183,2585.0,2584.5,3.8691]
["bitfinex","ETHUSD",1727792714730,1.0183,2585.0,2584.0,0.55]
["bitfinex","ETHUSD",1727792714731,1.0183,2585.0,2584.7,3.86883]
["bitfinex","ETHUSD",1727792714889,1.0183,2585.0,2584.7,7.73766]
["bitfinex","ETHUSD",1727792715092,3.86748,2585.7,2584.7,3.86883]
["bitfinex","ETHUSD",1727792715093,4.89158,2585.4,2584.7,3.86883]
["bitfinex","ETHUSD",1727792715320,1.0237,2585.4,2584.7,3.86883]
["bitfinex","ETHUSD",1727792715534,3.86803,2585.3,2584.7,3.86883]
["bitfinex","ETHUSD",1727792715848,1.67154331,2585.4,2584.7,3.86881]
["bitfinex","ETHUSD",1727792715849,1.0237,2585.4,2584.7,3.86881]
["bitfinex","ETHUSD",1727792715996,1.0324,2585.8,2585.3,7.73586]
["bitfinex","ETHUSD",1727792716397,1.0324,2585.8,2585.0,1.0184]
["bitfinex","ETHUSD",1727792716398,3.86746,2585.7,2585.0,0.55]
["bitfinex","ETHUSD",1727792716625,2.12837095,2586.1,2584.7,4.41881]
["bitfinex","ETHUSD",1727792716626,4.90028,2585.4,2584.7,4.41881]
["bitfinex","ETHUSD",1727792716798,3.8681,2585.3,2584.7,3.86881]
["bitfinex","ETHUSD",1727792717017,2.07686905,2585.6,2584.5,3.86917]
["bitfinex","ETHUSD",1727792717018,4.84157,2585.2,2584.6,3.86905]
["bitfinex","ETHUSD",1727792717238,4.84157,2585.2,2584.5,3.86917]
["bitfinex","ETHUSD",1727792717239,3.8685,2585.0,2584.5,3.86917]
["bitfinex","ETHUSD",1727792717498,0.489986,2585.6,2583.9,3.9948608]
["bitfinex","ETHUSD",1727792717499,3.86887,2584.8,2584.2,3.86963]
["bitfinex","ETHUSD",1727792717727,0.9733,2584.9,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792717952,0.9733,2584.9,2584.1,3.86979]
["bitfinex","ETHUSD",1727792717953,0.9978,2584.5,2584.1,3.86979]
["bitfinex","ETHUSD",1727792718213,4.86703,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1727792718506,0.9978,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1727792718835,0.9978,2584.5,2584.1,3.86978]
["bitfinex","ETHUSD",1727792719043,4.86711,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1727792719333,1.73446698,2584.5,2584.1,3.86981]
["bitfinex","ETHUSD",1727792719534,1.73446698,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1727792719738,4.86702,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1727792719926,8.73636,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1727792720105,4.86702,2584.5,2584.0,3.86988]
["bitfinex","ETHUSD",1727792720502,4.86702,2584.5,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792720820,5.88367575,2585.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792720821,1.0555,2584.1,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792721040,1.935002,2584.1,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792721349,1.0555,2584.1,2583.9,3.9947908]
["bitfinex","ETHUSD",1727792721503,1.0555,2584.1,2584.0,3.86996]
["bitfinex","ETHUSD",1727792721724,1.0555,2584.1,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792722198,3.86996,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792722463,9.934804,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792722666,2.65568305,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792722971,4.93876,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792723131,1.0688,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792723328,4.93876,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792723562,1.0688,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792723872,3.86976,2584.2,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792724053,1.0007,2584.3,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792724368,1.0007,2584.3,2584.0,3.86995]
["bitfinex","ETHUSD",1727792724732,4.85968,2584.6,2584.0,3.86995]
["bitfinex","ETHUSD",1727792724929,4.85968,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1727792724930,0.9906,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1727792725125,0.9906,2584.6,2584.0,3.86995]
["bitfinex","ETHUSD",1727792725126,0.9906,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1727792725369,0.9906,2584.6,2584.0,3.86995]
["bitfinex","ETHUSD",1727792725548,0.9906,2584.6,2584.0,3.86986]
["bitfinex","ETHUSD",1727792725864,0.9906,2584.6,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792725865,0.977,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1727792726024,4.84563,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1727792726223,8.71439,2584.9,2584.3,0.55]
["bitfinex","ETHUSD",1727792726430,8.71439,2584.9,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792726431,3.59401035,2584.9,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792726630,3.86961,2584.3,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792727044,3.86968,2584.2,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792727552,3.86961,2584.3,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792727867,4.84639,2584.4,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792728378,0.977,2584.4,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792728532,4.84637,2584.4,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792728738,0.977,2584.4,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792728939,1.461624,2584.4,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792729145,1.461624,2584.4,2583.9,3.9948508]
["bitfinex","ETHUSD",1727792729413,0.9987,2584.7,2584.2,3.86966]
["bitfinex","ETHUSD",1727792729588,0.9987,2584.7,2584.3,3.86942]
["bitfinex","ETHUSD",1727792729896,0.9987,2584.7,2584.0,3.86992]
["bitfinex","ETHUSD",1727792729897,3.86919,2584.6,2584.0,3.86992]
["bitfinex","ETHUSD",1727792730049,3.86934,2584.5,2584.0,0.55]
["bitfinex","ETHUSD",1727792730262,1.065,2584.6,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792730470,3.86961,2584.3,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792730665,1.0091,2584.1,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792731295,3.86961,2584.3,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792731491,4.87838,2584.5,2584.0,3.86987]
["bitfinex","ETHUSD",1727792731653,4.87838,2584.5,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792732161,4.87838,2584.5,2584.0,3.86986]
["bitfinex","ETHUSD",1727792732361,4.87838,2584.5,2583.9,3.9948908]
["bitfinex","ETHUSD",1727792732362,8.7477,2584.5,2583.9,3.9948908]
["bitfinex","ETHUSD",1727792732565,1.0091,2584.5,2584.0,3.86983]
["bitfinex","ETHUSD",1727792732786,1.496912,2584.5,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792733123,3.86984,2584.1,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792733310,1.496912,2584.5,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792733311,3.86962,2584.3,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792734317,3.86977,2584.2,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792735275,3.86961,2584.3,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792735468,4.7932022,2584.3,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792735715,1.58688305,2584.7,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792736019,2.82009613,2585.3,2584.3,7.73894]
["bitfinex","ETHUSD",1727792736020,4.90636,2584.8,2584.3,7.73894]
["bitfinex","ETHUSD",1727792736184,4.90636,2584.8,2584.3,3.86943]
["bitfinex","ETHUSD",1727792736408,4.90636,2584.8,2584.1,3.86972]
["bitfinex","ETHUSD",1727792736687,3.86915,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1727792737015,4.90636,2584.8,2584.1,3.86971]
["bitfinex","ETHUSD",1727792737216,3.86909,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1727792737428,5.55568431,2584.8,2584.1,3.86971]
["bitfinex","ETHUSD",1727792737744,2.01435438,2585.1,2584.4,0.55]
["bitfinex","ETHUSD",1727792737745,6.43181305,2585.1,2584.4,0.55]
["bitfinex","ETHUSD",1727792737877,3.86903,2584.7,2584.0,0.9992]
["bitfinex","ETHUSD",1727792738221,3.86941,2584.4,2584.0,0.9992]
["bitfinex","ETHUSD",1727792738600,3.86959,2584.3,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792739327,7.73983,2584.1,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792739478,4.87796,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792740878,6.46484305,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792741084,7.70014584,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792741505,6.11326279,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792742781,7.70014584,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792743206,6.11326279,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792744023,1.58688305,2584.2,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792744176,5.45656305,2584.2,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792744373,6.47090305,2584.3,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792744579,4.88402,2584.3,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792744774,1.0145,2584.3,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792745004,4.88404,2584.3,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792745224,3.86972,2584.2,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792746225,1.58688305,2584.2,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792746431,1.58688305,2584.4,2584.1,3.86975]
["bitfinex","ETHUSD",1727792746715,0.9746,2584.6,2584.1,3.86975]
["bitfinex","ETHUSD",1727792746716,5.45597305,2584.6,2584.1,3.86972]
["bitfinex","ETHUSD",1727792746919,5.45587305,2584.7,2584.1,3.86969]
["bitfinex","ETHUSD",1727792747283,9.32489305,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1727792747512,1.58688305,2584.6,2584.4,3.86925]
["bitfinex","ETHUSD",1727792747733,1.58688305,2584.7,2584.2,5.45199]
["bitfinex","ETHUSD",1727792747902,1.58688305,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1727792748081,1.58688305,2584.8,2584.2,5.45199]
["bitfinex","ETHUSD",1727792748389,5.45573305,2584.8,2584.2,1.0324]
["bitfinex","ETHUSD",1727792748589,2.33472371,2584.8,2584.2,4.90204]
["bitfinex","ETHUSD",1727792748794,2.02363277,2584.9,2584.2,4.90204]
["bitfinex","ETHUSD",1727792748795,1.58688305,2584.9,2584.2,4.90204]
["bitfinex","ETHUSD",1727792748994,3.8688,2584.8,2584.3,3.86951]
["bitfinex","ETHUSD",1727792749217,5.89219277,2585.0,2584.4,3.86936]
["bitfinex","ETHUSD",1727792749218,5.45544305,2585.0,2584.4,3.86936]
["bitfinex","ETHUSD",1727792749630,5.45544305,2585.0,2584.3,0.55]
["bitfinex","ETHUSD",1727792749954,5.45566305,2584.8,2584.2,1.0324]
["bitfinex","ETHUSD",1727792750105,5.45580305,2584.7,2584.2,1.0324]
["bitfinex","ETHUSD",1727792750296,5.45580305,2584.7,2584.2,4.90203]
["bitfinex","ETHUSD",1727792750297,1.58688305,2584.6,2584.2,4.90203]
["bitfinex","ETHUSD",1727792750510,1.58688305,2584.6,2584.2,1.0324]
["bitfinex","ETHUSD",1727792750511,3.86908,2584.6,2584.2,1.0324]
["bitfinex","ETHUSD",1727792750894,5.45580305,2584.7,2584.2,1.0324]
["bitfinex","ETHUSD",1727792751108,3.86892,2584.7,2584.2,1.0324]
["bitfinex","ETHUSD",1727792751287,5.45580305,2584.7,2584.2,4.90204]
["bitfinex","ETHUSD",1727792751490,3.86892,2584.7,2584.2,4.90204]
["bitfinex","ETHUSD",1727792751842,4.61331582,2584.6,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792751987,4.87276,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792752186,6.49327708,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792752508,6.49332545,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792752707,6.89639277,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792752943,7.97301505,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792753254,5.94938228,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792753905,3.86983,2584.1,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792754100,3.86996,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792755556,4.86076,2584.0,2583.9,0.1248108]
["bitfinex","ETHUSD",1727792755970,4.86076,2584.0,2582.8,3.87168]
["bitfinex","ETHUSD",1727792755971,15.69410172,2584.0,2582.8,1.0614]
["bitfinex","ETHUSD",1727792756278,15.69410172,2584.0,2581.9,5.80306133]
["bitfinex","ETHUSD",1727792756279,3.86983,2584.1,2582.5,1.0614]
["bitfinex","ETHUSD",1727792756280,3.87177,2582.8,2582.5,1.0614]
["bitfinex","ETHUSD",1727792756543,3.87177,2582.8,2582.0,3.87287]
["bitfinex","ETHUSD",1727792756544,3.872,2582.7,2582.2,1.0087]
["bitfinex","ETHUSD",1727792756757,1.62228275,2582.7,2582.2,1.0087]
["bitfinex","ETHUSD",1727792757045,3.87177,2582.8,2582.2,4.83135]
["bitfinex","ETHUSD",1727792757046,5.49405275,2582.8,2582.2,4.83135]
["bitfinex","ETHUSD",1727792757350,3.87209,2582.6,2582.2,0.9587]
["bitfinex","ETHUSD",1727792757517,9.36594275,2582.8,2582.2,0.9587]
["bitfinex","ETHUSD",1727792757902,9.36594275,2582.8,2581.2,4.23483303]
["bitfinex","ETHUSD",1727792757903,1.0006,2582.6,2581.8,3.87326]
["bitfinex","ETHUSD",1727792758107,3.87215,2582.6,2581.3,0.1248108]
["bitfinex","ETHUSD",1727792758346,3.87215,2582.6,2582.0,3.87285]
["bitfinex","ETHUSD",1727792758507,1.62228275,2582.7,2582.1,3.87281]
["bitfinex","ETHUSD",1727792758707,1.62228275,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1727792758917,2.62288275,2582.9,2582.3,3.87251]
["bitfinex","ETHUSD",1727792759148,2.02384832,2583.1,2582.7,3.87187]
["bitfinex","ETHUSD",1727792759149,1.62228275,2583.1,2582.7,3.87187]
["bitfinex","ETHUSD",1727792759421,3.87107,2583.3,2582.9,3.87159]
["bitfinex","ETHUSD",1727792759422,1.62228275,2583.3,2582.9,3.87159]
["bitfinex","ETHUSD",1727792759633,2.02384832,2583.4,2582.8,0.55]
["bitfinex","ETHUSD",1727792759907,2.02384832,2583.4,2582.6,0.55]
["bitfinex","ETHUSD",1727792759908,3.87134,2583.1,2582.6,0.55]
["bitfinex","ETHUSD",1727792760108,3.87119,2583.2,2582.6,0.55]
["bitfinex","ETHUSD",1727792760382,5.49343275,2583.3,2582.7,3.87178]
["bitfinex","ETHUSD",1727792760561,3.87115,2583.3,2582.7,3.87178]
["bitfinex","ETHUSD",1727792760763,3.87115,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1727792761046,6.50533275,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1727792761047,3.87075,2583.5,2583.0,3.87137]
["bitfinex","ETHUSD",1727792761368,3.87075,2583.5,2582.7,0.9752]
["bitfinex","ETHUSD",1727792761369,6.54110275,2583.7,2583.1,3.8712]
["bitfinex","ETHUSD",1727792761578,6.54110275,2583.7,2582.9,3.87156]
["bitfinex","ETHUSD",1727792761579,3.87065,2583.6,2582.9,3.87149]
["bitfinex","ETHUSD",1727792761766,3.87065,2583.6,2583.2,1.0545]
["bitfinex","ETHUSD",1727792762101,1.62228275,2583.7,2583.2,4.92554]
["bitfinex","ETHUSD",1727792762290,1.62228275,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1727792762504,2.02157923,2583.9,2583.6,3.87048]
["bitfinex","ETHUSD",1727792762505,1.62228275,2583.9,2583.6,3.87048]
["bitfinex","ETHUSD",1727792762703,3.02377923,2584.0,2583.4,3.87077]
["bitfinex","ETHUSD",1727792762704,1.62228275,2584.0,2583.4,3.87077]
["bitfinex","ETHUSD",1727792762978,1.62228275,2584.0,2583.2,1.0545]
["bitfinex","ETHUSD",1727792762979,6.24360995,2584.0,2583.5,3.8707]
["bitfinex","ETHUSD",1727792763194,6.24360995,2584.0,2583.3,3.8709]
["bitfinex","ETHUSD",1727792763374,3.87056,2583.6,2583.2,1.0545]
["bitfinex","ETHUSD",1727792763685,3.87027,2583.8,2583.2,1.0545]
["bitfinex","ETHUSD",1727792763686,1.62228275,2583.7,2583.3,4.42089]
["bitfinex","ETHUSD",1727792763883,1.62228275,2583.8,2583.3,4.42089]
["bitfinex","ETHUSD",1727792764117,1.62228275,2583.8,2583.4,3.87075]
["bitfinex","ETHUSD",1727792764240,1.62228275,2583.9,2583.4,3.87075]
["bitfinex","ETHUSD",1727792764451,1.62228275,2583.8,2583.4,3.87075]
["bitfinex","ETHUSD",1727792764756,1.62228275,2583.8,2583.2,4.92552]
["bitfinex","ETHUSD",1727792764757,5.49255275,2583.8,2583.2,4.92552]
["bitfinex","ETHUSD",1727792764961,5.49255275,2583.8,2583.3,3.87089]
["bitfinex","ETHUSD",1727792765273,1.62228275,2583.8,2583.6,3.87048]
["bitfinex","ETHUSD",1727792765581,1.62228275,2584.0,2583.6,3.87048]
["bitfinex","ETHUSD",1727792765766,1.62228275,2584.1,2583.7,3.87038]
["bitfinex","ETHUSD",1727792765976,3.86997,2584.0,2583.4,3.87074]
["bitfinex","ETHUSD",1727792766172,5.49240275,2583.9,2583.4,3.87074]
["bitfinex","ETHUSD",1727792766371,5.49240275,2583.9,2582.9,1.0078]
["bitfinex","ETHUSD",1727792766372,3.87059,2583.6,2582.9,1.0078]
["bitfinex","ETHUSD",1727792766581,3.87059,2583.6,2583.0,8.29276]
["bitfinex","ETHUSD",1727792766582,4.92589,2583.6,2583.0,8.29276]
["bitfinex","ETHUSD",1727792766794,4.92589,2583.6,2583.0,4.42138]
["bitfinex","ETHUSD",1727792766795,8.79654,2583.6,2583.0,4.42138]
["bitfinex","ETHUSD",1727792766989,1.04188228,2583.5,2583.0,4.42138]
["bitfinex","ETHUSD",1727792767159,1.04188228,2583.5,2582.9,3.87149]
["bitfinex","ETHUSD",1727792767160,3.87088,2583.4,2582.9,3.87149]
["bitfinex","ETHUSD",1727792767480,2.66416503,2583.5,2582.9,3.87149]
["bitfinex","ETHUSD",1727792767705,1.04188228,2583.5,2582.9,3.87149]
["bitfinex","ETHUSD",1727792767891,1.62228275,2583.4,2582.9,3.87149]
["bitfinex","ETHUSD",1727792768106,0.2664165,2583.3,2582.9,3.87149]
["bitfinex","ETHUSD",1727792769178,5.49326275,2583.4,2582.9,3.87149]
["bitfinex","ETHUSD",1727792769484,5.49326275,2583.4,2582.7,3.87185]
["bitfinex","ETHUSD",1727792769485,3.87118,2583.2,2582.7,3.87185]
["bitfinex","ETHUSD",1727792769689,3.87118,2583.2,2582.3,4.88761]
["bitfinex","ETHUSD",1727792769690,3.87139,2583.1,2582.3,4.88761]
["bitfinex","ETHUSD",1727792770004,3.87139,2583.1,2582.3,1.0152]
["bitfinex","ETHUSD",1727792770005,1.62228275,2583.0,2582.3,1.0152]
["bitfinex","ETHUSD",1727792770149,4.65033431,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1727792770487,4.65033431,2583.1,2582.3,4.8877]
["bitfinex","ETHUSD",1727792770488,4.33651343,2583.0,2582.3,4.8877]
["bitfinex","ETHUSD",1727792770692,3.87174,2582.9,2582.3,4.8877]
["bitfinex","ETHUSD",1727792770862,3.87174,2582.9,2582.3,3.8725]
["bitfinex","ETHUSD",1727792771391,3.87186,2582.8,2582.1,3.87275]
["bitfinex","ETHUSD",1727792771596,3.87196,2582.7,2582.1,7.74539]
["bitfinex","ETHUSD",1727792771819,0.387186,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1727792772109,0.387186,2582.7,2582.1,3.87267]
["bitfinex","ETHUSD",1727792772110,0.387186,2582.7,2582.1,3.87272]
["bitfinex","ETHUSD",1727792772267,0.387186,2582.7,2582.1,3.87271]
["bitfinex","ETHUSD",1727792772779,0.46503343,2583.0,2582.1,3.87271]
["bitfinex","ETHUSD",1727792772780,5.95886618,2583.0,2582.4,3.87236]
["bitfinex","ETHUSD",1727792772983,4.33657343,2583.0,2582.4,3.87225]
["bitfinex","ETHUSD",1727792773300,5.95885618,2583.0,2582.4,3.87225]
["bitfinex","ETHUSD",1727792773502,2.62548275,2583.1,2582.1,0.55]
["bitfinex","ETHUSD",1727792773695,2.59988275,2583.4,2582.7,3.87181]
["bitfinex","ETHUSD",1727792773911,2.59988275,2583.4,2582.5,3.8721]
["bitfinex","ETHUSD",1727792773912,3.87155,2583.0,2582.5,3.8721]
["bitfinex","ETHUSD",1727792774078,7.74311,2583.0,2582.5,3.8721]
["bitfinex","ETHUSD",1727792774296,1.62228275,2583.3,2582.2,4.86722]
["bitfinex","ETHUSD",1727792774297,1.0032,2582.9,2582.2,4.86722]
["bitfinex","ETHUSD",1727792774595,1.0032,2582.9,2582.2,4.86718]
["bitfinex","ETHUSD",1727792774931,0.64970127,2582.8,2582.1,3.87269]
["bitfinex","ETHUSD",1727792775069,1.0032,2582.9,2582.1,3.87269]
["bitfinex","ETHUSD",1727792775271,2.62548275,2582.9,2581.7,4.92906]
["bitfinex","ETHUSD",1727792775470,3.87235,2582.5,2582.0,3.87284]
["bitfinex","ETHUSD",1727792775680,9.36631275,2582.7,2582.1,3.87267]
["bitfinex","ETHUSD",1727792775907,6.56714275,2582.8,2582.2,3.87262]
["bitfinex","ETHUSD",1727792776074,6.19102958,2582.8,2582.2,3.87262]
["bitfinex","ETHUSD",1727792776274,3.87192,2582.7,2582.2,3.87262]
["bitfinex","ETHUSD",1727792776580,1.62228275,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1727792776792,4.85528,2583.1,2582.5,3.87213]
["bitfinex","ETHUSD",1727792777010,4.85528,2583.1,2582.6,3.87196]
["bitfinex","ETHUSD",1727792777279,5.49339275,2583.3,2582.4,1.0167]
["bitfinex","ETHUSD",1727792777280,3.87111,2583.3,2582.7,3.87183]
["bitfinex","ETHUSD",1727792777705,2.60638275,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1727792777706,0.9841,2583.4,2582.9,3.87152]
["bitfinex","ETHUSD",1727792777984,2.42743561,2583.8,2583.3,3.87089]
["bitfinex","ETHUSD",1727792777985,2.63408275,2583.8,2583.3,3.87089]
["bitfinex","ETHUSD",1727792778283,2.63408275,2583.8,2583.0,1.05243094]
["bitfinex","ETHUSD",1727792778284,3.87069,2583.6,2583.0,4.84634]
["bitfinex","ETHUSD",1727792778510,3.87071,2583.5,2583.0,0.975]
["bitfinex","ETHUSD",1727792778675,3.87073,2583.5,2582.9,3.87153]
["bitfinex","ETHUSD",1727792778871,3.87073,2583.5,2582.7,4.84682]
["bitfinex","ETHUSD",1727792779119,4.87136,2583.3,2582.7,4.84681]
["bitfinex","ETHUSD",1727792779326,3.87125,2583.2,2582.7,4.84689]
["bitfinex","ETHUSD",1727792779529,3.8722,2582.6,2582.0,1.068]
["bitfinex","ETHUSD",1727792779813,3.87218,2582.6,2582.0,1.068]
["bitfinex","ETHUSD",1727792780032,3.87215,2582.6,2582.0,3.87296]
["bitfinex","ETHUSD",1727792780222,0.65170328,2582.5,2581.9,3.87299]
["bitfinex","ETHUSD",1727792780518,0.65170328,2582.5,2581.3,0.1248108]
["bitfinex","ETHUSD",1727792780704,0.9796,2582.4,2581.3,1.1131108]
["bitfinex","ETHUSD",1727792781064,5.02096068,2582.7,2581.3,0.1248108]
["bitfinex","ETHUSD",1727792781065,4.85346,2581.4,2581.3,0.1248108]
["bitfinex","ETHUSD",1727792781317,3.87509,2580.6,2580.0,1.0386]
["bitfinex","ETHUSD",1727792781504,3.87509,2580.6,2579.8,5.89490685]
["bitfinex","ETHUSD",1727792781505,3.87509,2580.6,2579.8,2.01874685]
["bitfinex","ETHUSD",1727792781506,3.87548,2580.4,2579.8,2.01874685]
["bitfinex","ETHUSD",1727792781829,3.87508,2580.6,2579.8,2.01874685]
["bitfinex","ETHUSD",1727792782115,0.975,2581.0,2579.6,1.0386]
["bitfinex","ETHUSD",1727792782116,3.8755,2580.4,2579.6,1.0386]
["bitfinex","ETHUSD",1727792782278,3.87539,2580.4,2579.6,1.0386]
["bitfinex","ETHUSD",1727792782474,3.87539,2580.4,2579.7,3.8764]
["bitfinex","ETHUSD",1727792782872,3.87567,2580.2,2579.6,1.0386]
["bitfinex","ETHUSD",1727792783117,0.9992,2580.1,2579.2,1.0386]
["bitfinex","ETHUSD",1727792783331,0.9992,2580.1,2579.2,3.87716]
["bitfinex","ETHUSD",1727792783686,4.87502,2580.1,2579.4,3.87674]
["bitfinex","ETHUSD",1727792783922,3.87553,2580.3,2579.3,3.87701]
["bitfinex","ETHUSD",1727792784076,4.92572,2580.5,2579.6,3.87645]
["bitfinex","ETHUSD",1727792784276,0.492572,2580.4,2579.6,3.87645]
["bitfinex","ETHUSD",1727792784875,1.0505,2580.5,2579.5,4.42666]
["bitfinex","ETHUSD",1727792785077,4.92584,2580.5,2579.6,3.87652]
["bitfinex","ETHUSD",1727792785828,4.92584,2580.5,2579.7,3.8764]
["bitfinex","ETHUSD",1727792786197,4.92584,2580.5,2579.5,0.55]
["bitfinex","ETHUSD",1727792786397,3.87538,2580.4,2579.5,0.55]
["bitfinex","ETHUSD",1727792786597,0.492588,2580.3,2579.5,4.42664]
["bitfinex","ETHUSD",1727792786829,0.492588,2580.3,2579.6,3.87653]
["bitfinex","ETHUSD",1727792787132,0.492588,2580.3,2579.7,3.87639]
["bitfinex","ETHUSD",1727792787731,0.492588,2580.3,2579.7,3.87636]
["bitfinex","ETHUSD",1727792788337,0.492588,2580.3,2579.6,3.87653]
["bitfinex","ETHUSD",1727792788839,0.492588,2580.3,2579.5,3.87671]
["bitfinex","ETHUSD",1727792788840,3.87567,2580.2,2579.5,3.87671]
["bitfinex","ETHUSD",1727792788993,3.87567,2580.2,2579.6,3.87643]
["bitfinex","ETHUSD",1727792788994,0.4368258,2580.2,2579.6,3.87643]
["bitfinex","ETHUSD",1727792789699,0.4368258,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1727792790030,0.4368258,2580.2,2578.9,0.3873]
["bitfinex","ETHUSD",1727792790267,7.7518,2580.1,2579.4,3.87683]
["bitfinex","ETHUSD",1727792790403,3.87558,2580.3,2579.6,3.87655]
["bitfinex","ETHUSD",1727792790597,3.87558,2580.3,2579.4,3.87683]
["bitfinex","ETHUSD",1727792790598,4.32642009,2580.3,2579.2,3.87706]
["bitfinex","ETHUSD",1727792790793,3.87622,2579.9,2579.2,3.87706]
["bitfinex","ETHUSD",1727792791237,3.87622,2579.9,2579.0,4.8624]
["bitfinex","ETHUSD",1727792791238,3.87629,2579.8,2579.0,3.87737]
["bitfinex","ETHUSD",1727792791406,3.87689,2579.4,2578.8,3.87767]
["bitfinex","ETHUSD",1727792791592,3.87674,2579.5,2578.8,3.87767]
["bitfinex","ETHUSD",1727792791797,3.87667,2579.6,2579.0,3.87743]
["bitfinex","ETHUSD",1727792791993,3.87672,2579.5,2578.8,3.87767]
["bitfinex","ETHUSD",1727792792236,3.87711,2579.3,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792792432,3.87698,2579.4,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792792698,3.0,2579.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792792699,3.87764,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792792913,3.87777,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792793139,4.81907,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792794518,0.9413,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792794841,3.87591,2580.1,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792794842,3.87735,2579.1,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792795051,3.87755,2579.0,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792795214,3.87774,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792795540,3.87735,2579.1,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792795541,3.87751,2579.0,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792795747,0.9977,2579.2,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792795929,0.5993744,2579.1,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792796099,4.87496,2579.2,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792796300,3.87689,2579.4,2578.8,3.87777]
["bitfinex","ETHUSD",1727792796516,3.87689,2579.4,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792796815,1.2353,2579.7,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792796816,3.8774,2579.1,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792797016,0.9399,2579.3,2578.7,4.0027008]
["bitfinex","ETHUSD",1727792797017,4.81699,2579.3,2578.7,4.0027008]
["bitfinex","ETHUSD",1727792797214,3.87718,2579.2,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792797420,3.87768,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792797944,3.87777,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792798163,3.87733,2579.1,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792798537,0.9399,2579.3,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792798538,3.87717,2579.2,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792798926,0.9399,2579.3,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792799127,0.9399,2579.3,2578.7,4.0027208]
["bitfinex","ETHUSD",1727792799437,5.296044,2579.7,2578.8,3.8777]
["bitfinex","ETHUSD",1727792799438,3.87662,2579.6,2578.8,3.8777]
["bitfinex","ETHUSD",1727792799642,3.87662,2579.6,2579.0,3.87745]
["bitfinex","ETHUSD",1727792799892,7.75332,2579.6,2579.0,3.87745]
["bitfinex","ETHUSD",1727792800109,7.75332,2579.6,2578.8,3.87772]
["bitfinex","ETHUSD",1727792800110,3.87605,2580.0,2579.3,3.8769]
["bitfinex","ETHUSD",1727792800636,3.87605,2580.0,2579.3,7.75382]
["bitfinex","ETHUSD",1727792800842,4.87649,2580.2,2579.0,0.07754009]
["bitfinex","ETHUSD",1727792800843,4.87649,2580.2,2579.4,3.87685]
["bitfinex","ETHUSD",1727792801074,3.87539,2580.4,2579.6,3.87654]
["bitfinex","ETHUSD",1727792801230,3.87539,2580.4,2579.4,0.9553]
["bitfinex","ETHUSD",1727792801231,1.0008,2581.0,2579.5,0.55]
["bitfinex","ETHUSD",1727792801430,3.87496,2580.7,2580.1,4.83107]
["bitfinex","ETHUSD",1727792801669,3.87477,2580.8,2580.1,0.9553]
["bitfinex","ETHUSD",1727792802200,3.87515,2580.6,2580.1,0.9553]
["bitfinex","ETHUSD",1727792802400,0.774992,2580.6,2579.6,4.89248]
["bitfinex","ETHUSD",1727792802691,3.8759,2580.1,2579.6,1.016]
["bitfinex","ETHUSD",1727792802899,3.8759,2580.1,2579.5,3.87669]
["bitfinex","ETHUSD",1727792802900,3.87614,2579.9,2579.3,3.87691]
["bitfinex","ETHUSD",1727792803088,3.87614,2579.9,2579.2,4.89306]
["bitfinex","ETHUSD",1727792803449,3.87597,2580.0,2579.4,3.87683]
["bitfinex","ETHUSD",1727792803654,3.8763,2579.8,2579.2,4.89306]
["bitfinex","ETHUSD",1727792803875,3.87624,2579.9,2579.2,4.89306]
["bitfinex","ETHUSD",1727792804091,3.87624,2579.9,2579.2,8.77011]
["bitfinex","ETHUSD",1727792804316,3.87645,2579.7,2579.0,3.87737]
["bitfinex","ETHUSD",1727792804462,6.014844,2580.3,2579.2,3.87714]
["bitfinex","ETHUSD",1727792804799,6.014844,2580.3,2579.3,3.87699]
["bitfinex","ETHUSD",1727792804800,3.8762,2579.9,2579.3,3.87699]
["bitfinex","ETHUSD",1727792805186,3.8762,2579.9,2579.2,3.87714]
["bitfinex","ETHUSD",1727792805364,3.8762,2579.9,2579.2,3.87707]
["bitfinex","ETHUSD",1727792805563,3.8762,2579.9,2579.3,3.87692]
["bitfinex","ETHUSD",1727792805811,1.0285,2579.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792806040,1.0285,2579.8,2578.7,3.1248108]
["bitfinex","ETHUSD",1727792806164,1.0285,2579.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792806165,3.87748,2579.0,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792806367,3.87744,2579.1,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792806605,3.87755,2579.0,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792806809,3.87745,2579.1,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792807102,7.75534,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792807306,3.87777,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792807524,3.87764,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792807806,3.87777,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792808162,7.75538,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792808361,0.869658,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792808563,3.8773,2579.2,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792808792,1.0036,2579.4,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792808793,3.87757,2579.0,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792809103,1.0036,2579.4,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792809104,3.87777,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792810198,3.87723,2579.2,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792810423,3.87661,2579.6,2578.8,3.87763]
["bitfinex","ETHUSD",1727792810635,3.87628,2579.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792810636,3.87718,2579.2,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792810898,3.87719,2579.2,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792811298,3.87696,2579.4,2578.7,4.0026308]
["bitfinex","ETHUSD",1727792811530,3.87663,2579.6,2578.9,3.87754]
["bitfinex","ETHUSD",1727792811736,3.87568,2580.2,2579.2,3.87706]
["bitfinex","ETHUSD",1727792811737,3.87604,2580.0,2579.2,3.87706]
["bitfinex","ETHUSD",1727792811999,3.87637,2579.8,2579.3,1.0329]
["bitfinex","ETHUSD",1727792812264,3.87712,2579.3,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792812569,1.027,2579.5,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792812721,3.87777,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792813098,4.90407,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792813399,5.782239,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792814037,8.782239,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792814500,5.782239,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792814702,3.87762,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792814928,0.9489,2579.2,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792814929,3.87747,2579.0,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792815096,0.9489,2579.2,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792815097,3.87774,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792815303,3.87756,2579.0,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792815646,7.75482,2579.1,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792815842,3.87719,2579.2,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792816138,3.87734,2579.1,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792816313,3.87707,2579.3,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792816514,3.87688,2579.4,2578.8,3.87768]
["bitfinex","ETHUSD",1727792816990,3.87743,2579.1,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792817532,3.87729,2579.2,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792817703,3.87748,2579.0,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792818102,3.87724,2579.2,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792818350,3.87734,2579.1,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792818642,3.87758,2579.0,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792819515,4.361404,2579.2,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792819716,3.87751,2579.0,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792820103,3.87734,2579.1,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792820305,3.8769,2579.4,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792820547,3.87717,2579.2,2578.7,4.0027208]
["bitfinex","ETHUSD",1727792820762,3.8769,2579.4,2578.8,3.87768]
["bitfinex","ETHUSD",1727792820763,3.87703,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1727792821257,3.87635,2579.8,2578.8,0.55]
["bitfinex","ETHUSD",1727792821453,3.87669,2579.6,2579.2,0.9711]
["bitfinex","ETHUSD",1727792821606,3.87632,2579.8,2579.2,0.9711]
["bitfinex","ETHUSD",1727792821951,3.87739,2579.1,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792822148,0.9947,2579.4,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792822149,3.87777,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792822644,3.87762,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792822808,3.87777,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792823006,3.87762,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792823258,3.87771,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792823464,3.87777,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792824657,4.89067,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792824959,3.87777,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792825872,4.265481,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792826162,3.87732,2579.1,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792826366,3.87713,2579.3,2578.7,4.0027008]
["bitfinex","ETHUSD",1727792826367,3.87717,2579.2,2578.7,4.0027008]
["bitfinex","ETHUSD",1727792826653,3.87711,2579.3,2578.9,0.9915]
["bitfinex","ETHUSD",1727792826975,0.775394,2579.3,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792827117,3.87767,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792827634,3.8774,2579.1,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792827936,3.87747,2579.0,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792828684,3.87765,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792828954,4.265535,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792829256,3.87754,2579.0,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792829466,3.87771,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792829838,3.87754,2579.0,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792829839,3.8775,2579.0,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792830153,0.9712,2579.3,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792830154,3.87777,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792830364,4.653311,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792830736,5.645611,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792830925,8.645611,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792832074,5.645611,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792832228,3.87764,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792832427,3.87745,2579.1,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792832736,7.75534,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792832941,3.87777,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792833174,0.947,2579.2,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792833341,3.87741,2579.1,2578.8,0.9805]
["bitfinex","ETHUSD",1727792833665,4.82730748,2579.3,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792833666,0.95018748,2579.3,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792833881,3.87757,2579.0,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792834431,3.87722,2579.2,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792834770,3.87722,2579.2,2578.7,4.0027208]
["bitfinex","ETHUSD",1727792834973,3.87722,2579.2,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792835154,3.87725,2579.2,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792835360,0.9653,2579.5,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792835563,3.87696,2579.4,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792835769,3.87705,2579.3,2578.8,3.87769]
["bitfinex","ETHUSD",1727792836072,7.75334,2579.6,2579.0,3.87738]
["bitfinex","ETHUSD",1727792836370,3.87643,2579.7,2579.1,0.9523]
["bitfinex","ETHUSD",1727792836528,1.62228275,2579.9,2579.3,3.87691]
["bitfinex","ETHUSD",1727792836730,9.7792721,2580.0,2579.8,0.9523]
["bitfinex","ETHUSD",1727792836731,1.62228275,2580.0,2579.8,0.9523]
["bitfinex","ETHUSD",1727792837000,3.87601,2580.0,2579.8,0.9523]
["bitfinex","ETHUSD",1727792837452,0.95060213,2580.3,2579.8,0.9523]
["bitfinex","ETHUSD",1727792837643,1.62228275,2580.4,2579.8,0.9523]
["bitfinex","ETHUSD",1727792838070,3.87574,2580.2,2579.8,0.9523]
["bitfinex","ETHUSD",1727792838233,3.87574,2580.2,2579.4,7.75355]
["bitfinex","ETHUSD",1727792838234,3.87629,2579.8,2579.4,1.0023]
["bitfinex","ETHUSD",1727792838440,1.62228275,2580.2,2579.4,1.0023]
["bitfinex","ETHUSD",1727792838441,1.62228275,2580.0,2579.4,1.0023]
["bitfinex","ETHUSD",1727792838631,3.87637,2579.8,2579.4,1.0023]
["bitfinex","ETHUSD",1727792838984,5.49835275,2580.0,2579.4,4.87903]
["bitfinex","ETHUSD",1727792838985,3.87607,2580.0,2579.4,4.87903]
["bitfinex","ETHUSD",1727792839163,2.58928275,2580.2,2579.4,1.0023]
["bitfinex","ETHUSD",1727792839357,3.87652,2579.7,2579.4,1.0023]
["bitfinex","ETHUSD",1727792839575,3.87651,2579.7,2579.4,1.0023]
["bitfinex","ETHUSD",1727792839868,1.62228275,2580.0,2579.4,1.0023]
["bitfinex","ETHUSD",1727792839869,3.87621,2579.9,2579.4,1.0023]
["bitfinex","ETHUSD",1727792840429,3.87621,2579.9,2579.4,4.87916]
["bitfinex","ETHUSD",1727792840632,3.64898501,2580.0,2579.4,4.87916]
["bitfinex","ETHUSD",1727792840633,1.62228275,2580.0,2579.7,3.87637]
["bitfinex","ETHUSD",1727792840832,5.90238226,2580.2,2579.6,3.87655]
["bitfinex","ETHUSD",1727792840833,1.62228275,2580.2,2579.6,3.87655]
["bitfinex","ETHUSD",1727792841130,3.8756,2580.3,2579.7,0.9503]
["bitfinex","ETHUSD",1727792841131,5.49817275,2580.1,2579.7,0.9503]
["bitfinex","ETHUSD",1727792841331,3.87605,2580.0,2579.7,0.9503]
["bitfinex","ETHUSD",1727792841574,5.49833275,2580.0,2579.7,0.9503]
["bitfinex","ETHUSD",1727792841883,3.87598,2580.0,2579.7,0.9503]
["bitfinex","ETHUSD",1727792842180,3.87606,2580.0,2579.7,0.9503]
["bitfinex","ETHUSD",1727792842330,0.93742328,2580.0,2579.2,1.5419]
["bitfinex","ETHUSD",1727792842535,3.87686,2579.5,2579.2,0.9919]
["bitfinex","ETHUSD",1727792842779,3.87652,2579.7,2578.8,0.9919]
["bitfinex","ETHUSD",1727792842780,3.87719,2579.2,2578.8,0.9919]
["bitfinex","ETHUSD",1727792843092,3.87687,2579.4,2578.8,0.9919]
["bitfinex","ETHUSD",1727792843093,3.87762,2578.9,2578.8,0.9919]
["bitfinex","ETHUSD",1727792843238,4.87808,2579.4,2578.8,0.9919]
["bitfinex","ETHUSD",1727792843239,3.87727,2579.2,2578.8,0.9919]
["bitfinex","ETHUSD",1727792843440,3.8772,2579.2,2578.8,0.9919]
["bitfinex","ETHUSD",1727792844337,1.62228275,2579.5,2578.8,0.9919]
["bitfinex","ETHUSD",1727792844544,3.87724,2579.2,2578.8,0.9919]
["bitfinex","ETHUSD",1727792845046,3.87721,2579.2,2578.8,0.9919]
["bitfinex","ETHUSD",1727792845372,3.87741,2579.1,2578.8,0.9919]
["bitfinex","ETHUSD",1727792845892,3.87762,2578.9,2578.8,0.9919]
["bitfinex","ETHUSD",1727792846035,3.87741,2579.1,2578.8,0.9919]
["bitfinex","ETHUSD",1727792846387,3.87762,2578.9,2578.8,0.9919]
["bitfinex","ETHUSD",1727792846676,3.87741,2579.1,2578.8,0.9919]
["bitfinex","ETHUSD",1727792846881,7.75483,2579.1,2578.8,0.9919]
["bitfinex","ETHUSD",1727792847036,3.87741,2579.1,2578.8,0.9919]
["bitfinex","ETHUSD",1727792847965,3.87712,2579.3,2578.8,0.9919]
["bitfinex","ETHUSD",1727792847966,3.8771,2579.3,2578.8,0.9919]
["bitfinex","ETHUSD",1727792848147,1.62228275,2579.4,2578.8,4.86964]
["bitfinex","ETHUSD",1727792848561,3.87694,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1727792848763,1.62228275,2579.5,2579.2,4.82326]
["bitfinex","ETHUSD",1727792848936,1.62228275,2579.6,2579.2,0.9462]
["bitfinex","ETHUSD",1727792849141,1.62228275,2579.8,2579.4,0.9131]
["bitfinex","ETHUSD",1727792849345,1.62228275,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1727792849647,1.62228275,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1727792849833,7.52447146,2580.5,2579.8,1.4631]
["bitfinex","ETHUSD",1727792850038,5.49757275,2580.5,2580.0,4.42593]
["bitfinex","ETHUSD",1727792850271,5.49757275,2580.5,2580.0,0.55]
["bitfinex","ETHUSD",1727792850272,1.62228275,2580.4,2580.0,0.55]
["bitfinex","ETHUSD",1727792850484,1.62228275,2580.5,2580.3,0.9692]
["bitfinex","ETHUSD",1727792850779,3.87515,2580.6,2580.3,0.9692]
["bitfinex","ETHUSD",1727792850993,3.87507,2580.6,2580.3,0.9692]
["bitfinex","ETHUSD",1727792851193,3.87502,2580.7,2580.3,0.9692]
["bitfinex","ETHUSD",1727792851194,3.87495,2580.7,2580.3,0.9692]
["bitfinex","ETHUSD",1727792851401,5.49701275,2580.9,2580.4,3.87525]
["bitfinex","ETHUSD",1727792851547,2.02689871,2581.0,2580.4,3.87525]
["bitfinex","ETHUSD",1727792851548,1.62228275,2581.0,2580.4,3.87525]
["bitfinex","ETHUSD",1727792851747,1.62228275,2581.0,2580.3,0.9692]
["bitfinex","ETHUSD",1727792851748,1.62228275,2580.9,2580.3,0.9692]
["bitfinex","ETHUSD",1727792851952,3.87559,2580.3,2580.0,1.0011]
["bitfinex","ETHUSD",1727792852148,3.87554,2580.3,2580.0,1.0011]
["bitfinex","ETHUSD",1727792852401,2.57408275,2580.7,2580.0,4.87702]
["bitfinex","ETHUSD",1727792852402,3.87516,2580.6,2580.0,4.87702]
["bitfinex","ETHUSD",1727792852557,3.87516,2580.6,2580.1,3.87578]
["bitfinex","ETHUSD",1727792852984,5.49713275,2580.8,2580.2,3.87556]
["bitfinex","ETHUSD",1727792853299,3.87501,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1727792853587,3.87521,2580.5,2580.1,4.42579]
["bitfinex","ETHUSD",1727792853808,3.87501,2580.7,2580.1,4.42579]
["bitfinex","ETHUSD",1727792854096,3.87522,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1727792854258,3.875,2580.7,2580.1,4.42569]
["bitfinex","ETHUSD",1727792854453,3.875,2580.7,2580.2,3.87558]
["bitfinex","ETHUSD",1727792854751,3.8747,2580.9,2580.3,3.8755]
["bitfinex","ETHUSD",1727792854950,3.87481,2580.8,2580.3,3.8755]
["bitfinex","ETHUSD",1727792855175,7.74969,2580.8,2580.2,3.87558]
["bitfinex","ETHUSD",1727792855401,1.62228275,2580.9,2580.3,3.87536]
["bitfinex","ETHUSD",1727792855690,3.87456,2581.0,2580.6,0.9331]
["bitfinex","ETHUSD",1727792856265,3.87466,2580.9,2580.6,0.9331]
["bitfinex","ETHUSD",1727792856449,3.87491,2580.7,2580.6,0.9331]
["bitfinex","ETHUSD",1727792856648,3.87491,2580.7,2580.1,4.42567]
["bitfinex","ETHUSD",1727792856649,3.87491,2580.7,2580.2,4.81172]
["bitfinex","ETHUSD",1727792856901,3.8747,2580.9,2580.3,3.87543]
["bitfinex","ETHUSD",1727792856902,3.87477,2580.8,2580.3,3.87543]
["bitfinex","ETHUSD",1727792857799,5.49637275,2581.3,2580.2,0.9361]
["bitfinex","ETHUSD",1727792857800,1.62228275,2581.3,2580.2,0.9361]
["bitfinex","ETHUSD",1727792858088,3.87497,2580.7,2580.2,4.81172]
["bitfinex","ETHUSD",1727792858292,3.87458,2581.0,2580.2,0.9361]
["bitfinex","ETHUSD",1727792858455,3.87447,2581.0,2580.5,7.75038]
["bitfinex","ETHUSD",1727792858651,3.87464,2580.9,2580.5,3.87519]
["bitfinex","ETHUSD",1727792858852,3.87479,2580.8,2580.3,4.42542]
["bitfinex","ETHUSD",1727792859109,3.87446,2581.1,2580.6,4.86634]
["bitfinex","ETHUSD",1727792859284,3.87446,2581.1,2580.7,3.87489]
["bitfinex","ETHUSD",1727792859462,3.87446,2581.1,2580.6,0.9913]
["bitfinex","ETHUSD",1727792859896,3.87417,2581.2,2580.7,3.87482]
["bitfinex","ETHUSD",1727792860116,3.87411,2581.3,2580.7,3.87482]
["bitfinex","ETHUSD",1727792860117,3.87411,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1727792860278,2.59168275,2581.8,2580.7,3.87481]
["bitfinex","ETHUSD",1727792860593,3.87433,2581.1,2580.7,0.55]
["bitfinex","ETHUSD",1727792861207,3.87433,2581.1,2580.7,4.42489]
["bitfinex","ETHUSD",1727792861418,3.87417,2581.2,2580.7,4.42489]
["bitfinex","ETHUSD",1727792861697,3.87376,2581.5,2580.9,3.87453]
["bitfinex","ETHUSD",1727792861903,3.87351,2581.7,2581.0,1.0054]
["bitfinex","ETHUSD",1727792861904,3.8735,2581.7,2581.0,1.0054]
["bitfinex","ETHUSD",1727792862056,3.8735,2581.7,2581.1,3.8742]
["bitfinex","ETHUSD",1727792862474,3.8735,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1727792862910,3.8735,2581.7,2581.1,3.8742]
["bitfinex","ETHUSD",1727792863897,3.8735,2581.7,2581.1,0.55]
["bitfinex","ETHUSD",1727792864056,3.87318,2581.9,2581.1,0.55]
["bitfinex","ETHUSD",1727792864256,3.87288,2582.1,2581.2,0.9208]
["bitfinex","ETHUSD",1727792864504,7.74578,2582.1,2581.3,0.55]
["bitfinex","ETHUSD",1727792864805,3.87299,2582.0,2581.3,0.55]
["bitfinex","ETHUSD",1727792865503,3.87313,2581.9,2581.3,0.55]
["bitfinex","ETHUSD",1727792865691,3.87274,2582.2,2581.3,0.55]
["bitfinex","ETHUSD",1727792865870,0.9691,2582.4,2581.3,0.55]
["bitfinex","ETHUSD",1727792865871,3.87309,2582.0,2581.3,0.55]
["bitfinex","ETHUSD",1727792866081,4.8415,2582.4,2581.2,0.9208]
["bitfinex","ETHUSD",1727792866082,3.87315,2581.9,2581.2,0.9208]
["bitfinex","ETHUSD",1727792866271,3.87342,2581.7,2581.2,0.9208]
["bitfinex","ETHUSD",1727792866669,3.8733,2581.8,2581.2,0.9208]
["bitfinex","ETHUSD",1727792867387,0.9691,2582.4,2581.3,0.55]
["bitfinex","ETHUSD",1727792867590,3.87352,2581.7,2581.3,0.55]
["bitfinex","ETHUSD",1727792867832,3.8738,2581.5,2581.2,0.9208]
["bitfinex","ETHUSD",1727792867976,3.8738,2581.5,2580.5,3.8751]
["bitfinex","ETHUSD",1727792867977,3.87457,2581.0,2580.5,0.9825]
["bitfinex","ETHUSD",1727792868178,3.87485,2580.8,2580.5,0.9825]
["bitfinex","ETHUSD",1727792868938,3.87506,2580.6,2580.2,0.951]
["bitfinex","ETHUSD",1727792869093,7.75022,2580.6,2580.2,0.951]
["bitfinex","ETHUSD",1727792869681,3.87506,2580.6,2580.2,0.951]
["bitfinex","ETHUSD",1727792870098,3.87482,2580.8,2580.2,0.951]
["bitfinex","ETHUSD",1727792870821,7.7497,2580.8,2580.2,0.951]
["bitfinex","ETHUSD",1727792871123,3.87506,2580.6,2580.2,0.951]
["bitfinex","ETHUSD",1727792871331,3.87547,2580.4,2580.2,0.951]
["bitfinex","ETHUSD",1727792871527,3.87551,2580.3,2580.2,0.951]
["bitfinex","ETHUSD",1727792871694,3.87472,2580.9,2580.2,0.951]
["bitfinex","ETHUSD",1727792871695,3.87525,2580.5,2580.2,0.951]
["bitfinex","ETHUSD",1727792871953,3.87547,2580.4,2580.2,0.951]
["bitfinex","ETHUSD",1727792872105,3.87583,2580.1,2579.9,0.9978]
["bitfinex","ETHUSD",1727792872328,3.87596,2580.0,2579.9,0.9978]
["bitfinex","ETHUSD",1727792872511,3.87596,2580.0,2579.5,0.9978]
["bitfinex","ETHUSD",1727792872512,3.87636,2579.8,2579.5,0.9978]
["bitfinex","ETHUSD",1727792872722,3.8765,2579.7,2579.5,0.9978]
["bitfinex","ETHUSD",1727792873029,3.87696,2579.4,2578.8,0.954]
["bitfinex","ETHUSD",1727792873337,3.87718,2579.2,2578.8,0.954]
["bitfinex","ETHUSD",1727792873626,3.87633,2579.8,2578.8,0.954]
["bitfinex","ETHUSD",1727792873627,3.87695,2579.4,2578.8,0.954]
["bitfinex","ETHUSD",1727792873983,3.87719,2579.2,2578.8,0.954]
["bitfinex","ETHUSD",1727792875455,3.87695,2579.4,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792875456,3.87697,2579.4,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792875583,3.87777,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792875788,4.65331,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792876128,3.87777,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792877129,7.75533,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792877302,3.87763,2578.9,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792877506,3.87777,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792879093,4.84637,2578.8,2578.7,0.1248108]
["bitfinex","ETHUSD",1727792879294,0.9686,2578.1,2577.4,0.9886]
["bitfinex","ETHUSD",1727792879838,3.87952,2577.7,2577.4,0.9886]
["bitfinex","ETHUSD",1727792879986,3.87928,2577.8,2577.4,0.9886]
["bitfinex","ETHUSD",1727792880303,7.75867,2577.8,2577.4,0.9886]
["bitfinex","ETHUSD",1727792880503,3.87928,2577.8,2577.4,0.9886]
["bitfinex","ETHUSD",1727792880927,0.775831,2577.8,2577.1,0.9591]
["bitfinex","ETHUSD",1727792881164,7.7594,2577.6,2577.1,0.9591]
["bitfinex","ETHUSD",1727792881304,3.87966,2577.6,2577.1,0.9591]
["bitfinex","ETHUSD",1727792881499,3.87975,2577.5,2577.1,0.9591]
["bitfinex","ETHUSD",1727792881701,3.87966,2577.6,2577.1,0.9591]
["bitfinex","ETHUSD",1727792881905,3.87982,2577.5,2577.1,0.9591]
["bitfinex","ETHUSD",1727792882116,1.770348,2577.5,2576.8,0.9828]
["bitfinex","ETHUSD",1727792882307,1.770348,2577.5,2576.4,0.3873]
["bitfinex","ETHUSD",1727792882308,3.88065,2576.9,2576.4,0.9828]
["bitfinex","ETHUSD",1727792883056,3.88057,2577.0,2576.4,0.9828]
["bitfinex","ETHUSD",1727792883258,3.88074,2576.9,2576.4,0.9828]
["bitfinex","ETHUSD",1727792883804,3.88042,2577.1,2576.4,0.9828]
["bitfinex","ETHUSD",1727792884011,4.65647,2577.1,2576.4,0.9828]
["bitfinex","ETHUSD",1727792884307,0.9667,2577.0,2576.1,1.0936108]
["bitfinex","ETHUSD",1727792884515,3.88088,2576.8,2576.1,1.0936108]
["bitfinex","ETHUSD",1727792884793,3.88076,2576.9,2576.1,4.9754308]
["bitfinex","ETHUSD",1727792884910,7.76152,2576.9,2576.1,4.9754308]
["bitfinex","ETHUSD",1727792885105,0.872822,2576.8,2576.1,4.9754308]
["bitfinex","ETHUSD",1727792885350,0.872822,2576.8,2576.2,3.88164]
["bitfinex","ETHUSD",1727792885554,0.872822,2576.8,2576.1,1.0936108]
["bitfinex","ETHUSD",1727792885710,4.84718,2577.0,2576.3,3.88145]
["bitfinex","ETHUSD",1727792885909,0.9667,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1727792886253,3.88087,2576.8,2576.1,0.1248108]
["bitfinex","ETHUSD",1727792886420,3.88087,2576.8,2576.1,4.0065708]
["bitfinex","ETHUSD",1727792886621,3.88094,2576.7,2576.1,0.1248108]
["bitfinex","ETHUSD",1727792886847,0.776181,2576.6,2576.1,0.1248108]
["bitfinex","ETHUSD",1727792887051,3.88133,2576.5,2576.1,0.1248108]
["bitfinex","ETHUSD",1727792887348,3.88073,2576.9,2576.1,0.1248108]
["bitfinex","ETHUSD",1727792887519,3.88103,2576.7,2576.1,0.1248108]
["bitfinex","ETHUSD",1727792887724,3.0,2576.9,2576.1,0.1248108]
["bitfinex","ETHUSD",1727792887938,0.77605,2577.1,2576.1,0.1248108]
["bitfinex","ETHUSD",1727792887939,3.88146,2576.4,2576.1,0.1248108]
["bitfinex","ETHUSD",1727792888154,3.88168,2576.2,2576.1,0.1248108]
["bitfinex","ETHUSD",1727792888654,7.85408,2576.2,2576.1,0.1248108]
["bitfinex","ETHUSD",1727792888855,3.8827,2575.6,2575.0,0.96973]
["bitfinex","ETHUSD",1727792889007,3.88232,2575.8,2575.0,4.85321]
["bitfinex","ETHUSD",1727792889212,4.270702,2575.7,2575.0,4.85314]
["bitfinex","ETHUSD",1727792889447,0.388232,2575.7,2575.1,3.88332]
["bitfinex","ETHUSD",1727792889647,3.88208,2576.0,2575.3,3.88294]
["bitfinex","ETHUSD",1727792889855,4.85417,2576.2,2575.4,3.88276]
["bitfinex","ETHUSD",1727792890013,4.85417,2576.2,2575.5,3.88272]
["bitfinex","ETHUSD",1727792890211,4.85417,2576.2,2575.3,3.88295]
["bitfinex","ETHUSD",1727792890520,4.85417,2576.2,2575.4,3.8828]
["bitfinex","ETHUSD",1727792890723,3.88186,2576.1,2575.3,4.82804]
["bitfinex","ETHUSD",1727792890920,3.88178,2576.2,2575.5,3.88264]
["bitfinex","ETHUSD",1727792891126,3.88178,2576.2,2575.3,0.9451]
["bitfinex","ETHUSD",1727792891127,4.83242,2576.5,2575.3,0.9451]
["bitfinex","ETHUSD",1727792891359,5.703779,2576.5,2575.7,3.8823]
["bitfinex","ETHUSD",1727792891526,1.822459,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1727792891855,1.822459,2576.5,2575.8,3.88224]
["bitfinex","ETHUSD",1727792892017,1.822459,2576.5,2575.6,3.88252]
["bitfinex","ETHUSD",1727792892018,3.88161,2576.3,2575.6,3.88252]
["bitfinex","ETHUSD",1727792892396,1.822459,2576.5,2575.8,3.88221]
["bitfinex","ETHUSD",1727792892598,3.88154,2576.3,2575.7,3.88239]
["bitfinex","ETHUSD",1727792892900,0.388154,2576.2,2575.7,3.88235]
["bitfinex","ETHUSD",1727792893101,1.822459,2576.5,2575.7,3.88235]
["bitfinex","ETHUSD",1727792893255,1.822459,2576.5,2575.9,3.88211]
["bitfinex","ETHUSD",1727792893601,5.703779,2576.5,2575.9,3.88211]
["bitfinex","ETHUSD",1727792893813,3.8814,2576.4,2575.7,3.88236]
["bitfinex","ETHUSD",1727792894014,3.88166,2576.3,2575.7,3.88234]
["bitfinex","ETHUSD",1727792894300,8.539844,2576.2,2575.6,3.88257]
["bitfinex","ETHUSD",1727792894461,8.539844,2576.2,2575.3,0.9451]
["bitfinex","ETHUSD",1727792894462,3.88201,2576.0,2575.3,0.9451]
["bitfinex","ETHUSD",1727792894654,1.0057,2576.0,2575.3,0.9451]
["bitfinex","ETHUSD",1727792894892,1.0057,2576.0,2575.6,3.88248]
["bitfinex","ETHUSD",1727792895059,4.658014,2576.2,2575.3,0.9451]
["bitfinex","ETHUSD",1727792895259,0.5567214,2576.1,2575.7,3.88233]
["bitfinex","ETHUSD",1727792895463,0.5567214,2576.1,2575.5,3.88271]
["bitfinex","ETHUSD",1727792895706,3.8817,2576.2,2575.7,3.88236]
["bitfinex","ETHUSD",1727792896104,3.88131,2576.5,2575.9,3.88201]
["bitfinex","ETHUSD",1727792896411,4.57305365,2577.9,2575.3,0.9451]
["bitfinex","ETHUSD",1727792896412,4.85985,2577.0,2576.2,3.88158]
["bitfinex","ETHUSD",1727792896647,3.88071,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1727792896797,3.881,2576.7,2576.1,0.9225]
["bitfinex","ETHUSD",1727792896970,3.88105,2576.7,2576.2,3.88164]
["bitfinex","ETHUSD",1727792897173,3.88108,2576.6,2576.1,0.9225]
["bitfinex","ETHUSD",1727792897717,3.88105,2576.7,2576.1,4.80421]
["bitfinex","ETHUSD",1727792897879,0.486001,2576.8,2576.1,0.9225]
["bitfinex","ETHUSD",1727792898198,4.85986,2577.0,2576.5,3.8812]
["bitfinex","ETHUSD",1727792898406,4.85986,2577.0,2576.3,3.88143]
["bitfinex","ETHUSD",1727792898604,3.88069,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1727792898813,3.88079,2576.8,2576.2,3.88166]
["bitfinex","ETHUSD",1727792898972,4.85989,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1727792899175,4.366699,2576.9,2576.3,3.88148]
["bitfinex","ETHUSD",1727792899712,0.9793,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1727792899897,0.9744,2577.4,2577.0,3.88042]
["bitfinex","ETHUSD",1727792900103,3.87953,2577.7,2577.2,3.88011]
["bitfinex","ETHUSD",1727792900104,4.85391,2577.7,2577.2,3.88011]
["bitfinex","ETHUSD",1727792900279,4.85391,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1727792900473,5.727218,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1727792900714,5.727218,2577.7,2577.0,4.79477]
["bitfinex","ETHUSD",1727792900872,5.727268,2577.7,2577.2,3.8801]
["bitfinex","ETHUSD",1727792901398,0.933,2578.0,2577.1,0.55]
["bitfinex","ETHUSD",1727792901585,0.933,2578.0,2577.3,3.87991]
["bitfinex","ETHUSD",1727792901769,4.81207,2578.0,2577.0,0.9144]
["bitfinex","ETHUSD",1727792901975,7.75758,2578.2,2577.3,3.87993]
["bitfinex","ETHUSD",1727792902199,0.9966,2578.3,2577.6,3.87957]
["bitfinex","ETHUSD",1727792902400,0.9966,2578.3,2577.3,1.5523]
["bitfinex","ETHUSD",1727792902401,0.9966,2578.3,2577.4,3.87979]
["bitfinex","ETHUSD",1727792902616,0.9966,2578.3,2577.2,3.88008]
["bitfinex","ETHUSD",1727792902617,3.87936,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1727792902798,4.655193,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1727792903006,4.655193,2577.8,2577.2,3.88008]
["bitfinex","ETHUSD",1727792903217,4.655193,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1727792903384,4.655193,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1727792903589,3.87946,2577.7,2577.1,3.88018]
["bitfinex","ETHUSD",1727792903786,3.87946,2577.7,2577.0,4.88266]
["bitfinex","ETHUSD",1727792903787,3.87974,2577.5,2577.0,4.88265]
["bitfinex","ETHUSD",1727792904077,0.4655193,2577.7,2577.3,3.87994]
["bitfinex","ETHUSD",1727792904277,0.4655193,2577.7,2577.1,3.88024]
["bitfinex","ETHUSD",1727792904278,3.87965,2577.6,2577.1,3.88024]
["bitfinex","ETHUSD",1727792904512,3.87997,2577.4,2576.9,3.88053]
["bitfinex","ETHUSD",1727792904725,0.43451693,2577.5,2576.7,0.917]
["bitfinex","ETHUSD",1727792904924,3.87924,2577.9,2577.3,7.75996]
["bitfinex","ETHUSD",1727792904925,7.75845,2577.9,2577.3,7.75996]
["bitfinex","ETHUSD",1727792905077,3.87921,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1727792905276,0.9224,2578.0,2577.1,3.88022]
["bitfinex","ETHUSD",1727792905277,3.87951,2577.7,2577.1,3.88022]
["bitfinex","ETHUSD",1727792905523,3.87951,2577.7,2576.7,0.917]
["bitfinex","ETHUSD",1727792905524,3.87988,2577.4,2576.7,4.79782]
["bitfinex","ETHUSD",1727792905812,3.88013,2577.3,2576.7,8.67863]
["bitfinex","ETHUSD",1727792906018,4.656131,2577.3,2576.7,0.917]
["bitfinex","ETHUSD",1727792906232,0.776001,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1727792906388,0.776001,2577.3,2576.9,3.88055]
["bitfinex","ETHUSD",1727792906591,4.656071,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1727792906789,3.88049,2577.0,2576.6,3.88094]
["bitfinex","ETHUSD",1727792907008,5.226569,2576.9,2576.2,3.88162]
["bitfinex","ETHUSD",1727792907191,5.226569,2576.9,2576.4,3.88136]
["bitfinex","ETHUSD",1727792907516,0.388049,2576.9,2576.5,3.8811]
["bitfinex","ETHUSD",1727792907718,0.388049,2576.9,2576.6,3.88106]
["bitfinex","ETHUSD",1727792907920,3.88041,2577.1,2576.4,4.86366]
["bitfinex","ETHUSD",1727792907921,3.88049,2577.0,2576.4,4.86366]
["bitfinex","ETHUSD",1727792908090,3.88049,2577.0,2576.5,3.88116]
["bitfinex","ETHUSD",1727792908289,3.88049,2577.0,2576.5,3.8812]
["bitfinex","ETHUSD",1727792908551,3.88049,2577.0,2576.2,3.88154]
["bitfinex","ETHUSD",1727792908552,3.8808,2576.8,2576.2,3.88154]
["bitfinex","ETHUSD",1727792908817,3.88098,2576.7,2576.2,3.88154]
["bitfinex","ETHUSD",1727792909026,5.22659489,2576.6,2576.0,4.87446]
["bitfinex","ETHUSD",1727792909174,5.22659489,2576.6,2575.4,0.3873]
["bitfinex","ETHUSD",1727792909175,0.9549,2576.6,2575.7,3.88234]
["bitfinex","ETHUSD",1727792909403,3.88152,2576.4,2575.8,3.8822]
["bitfinex","ETHUSD",1727792909677,3.88152,2576.4,2575.5,0.91]
["bitfinex","ETHUSD",1727792909678,4.83603,2576.6,2575.9,3.88211]
["bitfinex","ETHUSD",1727792909919,4.83603,2576.6,2576.1,3.88176]
["bitfinex","ETHUSD",1727792909920,0.9549,2576.6,2576.1,3.88176]
["bitfinex","ETHUSD",1727792910126,0.9549,2576.6,2576.2,3.8816]
["bitfinex","ETHUSD",1727792910322,0.9549,2576.6,2576.1,3.88176]
["bitfinex","ETHUSD",1727792910511,1.438492,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1727792910678,3.88066,2576.9,2576.5,3.88122]
["bitfinex","ETHUSD",1727792910879,3.88066,2576.9,2576.3,3.88149]
["bitfinex","ETHUSD",1727792910880,3.88066,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1727792911141,4.84752,2577.0,2576.5,3.8812]
["bitfinex","ETHUSD",1727792911344,4.84752,2577.0,2576.3,7.76284]
["bitfinex","ETHUSD",1727792911345,3.88067,2576.9,2576.3,7.76284]
["bitfinex","ETHUSD",1727792911527,4.753679,2576.8,2576.2,3.88165]
["bitfinex","ETHUSD",1727792911693,3.88116,2576.6,2576.0,4.43189]
["bitfinex","ETHUSD",1727792911895,4.753679,2576.8,2576.2,3.88165]
["bitfinex","ETHUSD",1727792912136,3.88101,2576.7,2576.2,3.88165]
["bitfinex","ETHUSD",1727792912501,4.84758,2577.0,2576.1,0.9801]
["bitfinex","ETHUSD",1727792912703,4.84758,2577.0,2576.4,3.88123]
["bitfinex","ETHUSD",1727792912916,5.332338,2577.0,2576.5,3.88122]
["bitfinex","ETHUSD",1727792913135,9.212928,2577.0,2576.4,3.88123]
["bitfinex","ETHUSD",1727792913438,3.88079,2576.8,2576.2,3.88158]
["bitfinex","ETHUSD",1727792913598,3.88096,2576.7,2576.2,3.88158]
["bitfinex","ETHUSD",1727792914447,3.88079,2576.8,2576.2,3.88158]
["bitfinex","ETHUSD",1727792914649,5.332328,2577.0,2576.2,3.88158]
["bitfinex","ETHUSD",1727792914988,3.88079,2576.8,2576.3,3.88146]
["bitfinex","ETHUSD",1727792915104,5.332318,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1727792915308,9.212928,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1727792915618,9.212928,2577.0,2576.3,7.76291]
["bitfinex","ETHUSD",1727792915619,3.88078,2576.8,2576.3,7.76291]
["bitfinex","ETHUSD",1727792915807,5.332318,2577.0,2576.3,7.76291]
["bitfinex","ETHUSD",1727792915808,3.88063,2576.9,2576.3,3.88145]
["bitfinex","ETHUSD",1727792916141,4.4140188,2576.8,2576.3,3.88143]
["bitfinex","ETHUSD",1727792916376,5.332248,2577.0,2575.9,4.43209]
["bitfinex","ETHUSD",1727792916377,9.212848,2577.0,2575.9,4.43209]
["bitfinex","ETHUSD",1727792916519,5.332248,2577.0,2576.4,3.88128]
["bitfinex","ETHUSD",1727792916706,5.332248,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1727792916937,1.708101,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1727792917102,1.708101,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1727792917103,3.88021,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1727792917307,1.708101,2577.3,2576.4,0.9182]
["bitfinex","ETHUSD",1727792917533,0.9847,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1727792917738,0.9847,2577.6,2576.5,0.55]
["bitfinex","ETHUSD",1727792917739,0.9847,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1727792917960,3.87771,2578.9,2577.3,0.55]
["bitfinex","ETHUSD",1727792917961,3.87874,2578.2,2577.3,0.55]
["bitfinex","ETHUSD",1727792918102,3.87874,2578.2,2577.9,3.87911]
["bitfinex","ETHUSD",1727792918103,0.9639,2578.2,2577.9,3.87911]
["bitfinex","ETHUSD",1727792918310,0.9639,2578.5,2577.9,3.87911]
["bitfinex","ETHUSD",1727792918545,0.484205,2578.5,2577.8,0.9553]
["bitfinex","ETHUSD",1727792918758,0.9639,2578.8,2578.1,3.87872]
["bitfinex","ETHUSD",1727792918759,3.87816,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1727792918964,3.87802,2578.7,2578.1,3.87872]
["bitfinex","ETHUSD",1727792919126,4.8417,2578.8,2578.0,7.75785]
["bitfinex","ETHUSD",1727792919127,3.87808,2578.6,2578.0,7.75785]
["bitfinex","ETHUSD",1727792919322,4.8417,2578.8,2578.0,7.75785]
["bitfinex","ETHUSD",1727792919323,0.387808,2578.5,2578.2,3.87864]
["bitfinex","ETHUSD",1727792919653,3.87807,2578.7,2578.0,7.75776]
["bitfinex","ETHUSD",1727792919877,3.87807,2578.7,2578.1,3.87882]
["bitfinex","ETHUSD",1727792920086,4.84173,2578.8,2578.1,3.87878]
["bitfinex","ETHUSD",1727792920243,4.84173,2578.8,2578.2,7.7572]
["bitfinex","ETHUSD",1727792920573,3.87756,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1727792920574,3.87752,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1727792920776,0.865773,2579.0,2578.5,3.87822]
["bitfinex","ETHUSD",1727792920956,8.65752,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1727792920957,4.78021,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1727792921125,4.78021,2579.2,2578.5,7.75633]
["bitfinex","ETHUSD",1727792921325,4.78021,2579.2,2578.5,3.87811]
["bitfinex","ETHUSD",1727792921573,0.903,2579.2,2578.4,0.9849]
["bitfinex","ETHUSD",1727792921754,3.87661,2579.6,2578.9,3.87759]
["bitfinex","ETHUSD",1727792921755,3.87681,2579.5,2578.9,3.87759]
["bitfinex","ETHUSD",1727792921955,0.775342,2579.4,2578.5,7.75633]
["bitfinex","ETHUSD",1727792922129,3.87598,2580.0,2578.4,0.9849]
["bitfinex","ETHUSD",1727792922130,1.0013,2579.1,2578.4,0.9849]
["bitfinex","ETHUSD",1727792922326,3.87757,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1727792922627,3.8775,2579.0,2578.4,0.9849]
["bitfinex","ETHUSD",1727792923126,3.8775,2579.0,2577.9,7.42908]
["bitfinex","ETHUSD",1727792923127,1.0013,2579.1,2578.1,3.87875]
["bitfinex","ETHUSD",1727792923438,4.87871,2579.1,2578.4,3.87827]
["bitfinex","ETHUSD",1727792923643,4.365431,2579.0,2578.4,3.87827]
["bitfinex","ETHUSD",1727792923828,4.365431,2579.0,2577.9,3.9316]
["bitfinex","ETHUSD",1727792923829,0.487871,2579.0,2578.5,3.87808]
["bitfinex","ETHUSD",1727792924025,1.0013,2579.1,2578.5,3.87808]
["bitfinex","ETHUSD",1727792924232,1.0013,2579.1,2578.6,3.87795]
["bitfinex","ETHUSD",1727792924926,4.87865,2579.1,2578.5,4.86088]
["bitfinex","ETHUSD",1727792925331,1.0013,2579.1,2578.5,4.86088]
["bitfinex","ETHUSD",1727792925740,4.87862,2579.1,2578.5,4.86088]
["bitfinex","ETHUSD",1727792926145,4.86098,2579.3,2578.5,0.9828]
["bitfinex","ETHUSD",1727792926356,1.469998,2579.3,2578.9,3.87753]
["bitfinex","ETHUSD",1727792926549,1.469998,2579.3,2578.8,3.87772]
["bitfinex","ETHUSD",1727792926747,5.347038,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1727792927267,3.87742,2579.1,2578.2,0.9721]
["bitfinex","ETHUSD",1727792927466,3.87742,2579.1,2578.5,3.87813]
["bitfinex","ETHUSD",1727792927467,0.387742,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1727792927978,0.387742,2579.0,2578.4,3.87826]
["bitfinex","ETHUSD",1727792928136,0.387742,2579.0,2578.2,0.9721]
["bitfinex","ETHUSD",1727792928137,5.347108,2579.3,2578.3,0.55]
["bitfinex","ETHUSD",1727792928336,0.9839,2579.3,2578.8,3.87775]
["bitfinex","ETHUSD",1727792928702,3.87677,2579.5,2578.3,0.55]
["bitfinex","ETHUSD",1727792928703,3.87677,2579.5,2578.9,4.79387]
["bitfinex","ETHUSD",1727792928839,3.87677,2579.5,2578.8,3.87767]
["bitfinex","ETHUSD",1727792928840,3.87687,2579.4,2578.8,3.87767]
["bitfinex","ETHUSD",1727792929060,3.87687,2579.4,2578.9,3.87758]
["bitfinex","ETHUSD",1727792929287,3.87677,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1727792929441,3.87677,2579.5,2578.8,3.87767]
["bitfinex","ETHUSD",1727792929442,3.87688,2579.4,2578.8,3.87766]
["bitfinex","ETHUSD",1727792929637,3.87688,2579.4,2578.9,3.87761]
["bitfinex","ETHUSD",1727792929836,3.87688,2579.4,2578.8,3.87766]
["bitfinex","ETHUSD",1727792930039,3.87688,2579.4,2578.6,3.87792]
["bitfinex","ETHUSD",1727792930040,3.87725,2579.2,2578.6,3.87792]
["bitfinex","ETHUSD",1727792930285,3.87739,2579.1,2578.6,3.87792]
["bitfinex","ETHUSD",1727792930639,3.87739,2579.1,2578.3,0.55]
["bitfinex","ETHUSD",1727792930640,3.87763,2578.9,2578.4,3.87826]
["bitfinex","ETHUSD",1727792930839,3.87763,2578.9,2578.2,3.87857]
["bitfinex","ETHUSD",1727792931151,3.87763,2578.9,2578.3,3.87847]
["bitfinex","ETHUSD",1727792931152,3.87782,2578.8,2578.3,3.87847]
["bitfinex","ETHUSD",1727792931498,3.87797,2578.7,2578.2,3.87856]
["bitfinex","ETHUSD",1727792931637,3.87777,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1727792931837,3.87777,2578.8,2578.2,3.87856]
["bitfinex","ETHUSD",1727792932091,0.9695,2579.2,2578.5,3.87813]
["bitfinex","ETHUSD",1727792932092,3.87758,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1727792932289,3.87758,2579.0,2578.4,3.87837]
["bitfinex","ETHUSD",1727792932457,3.87756,2579.0,2578.4,7.75663]
["bitfinex","ETHUSD",1727792932784,3.87756,2579.0,2578.4,3.87826]
["bitfinex","ETHUSD",1727792933075,7.75506,2579.0,2578.5,3.87811]
["bitfinex","ETHUSD",1727792933278,3.87747,2579.0,2578.5,3.87811]
["bitfinex","ETHUSD",1727792933795,0.9695,2579.2,2578.6,0.9412]
["bitfinex","ETHUSD",1727792934238,0.9695,2579.2,2578.8,3.8777]
["bitfinex","ETHUSD",1727792934446,4.84668,2579.2,2578.6,0.9412]
["bitfinex","ETHUSD",1727792934647,4.84668,2579.2,2578.5,3.87813]
["bitfinex","ETHUSD",1727792934648,3.87749,2579.0,2578.3,0.9412]
["bitfinex","ETHUSD",1727792934948,3.87787,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1727792935168,7.75574,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1727792935388,4.84677,2579.2,2578.4,3.87834]
["bitfinex","ETHUSD",1727792935584,4.84677,2579.2,2578.0,4.3802]
["bitfinex","ETHUSD",1727792935585,8.72405,2579.2,2578.6,7.75604]
["bitfinex","ETHUSD",1727792935788,8.72408,2579.2,2578.7,3.8778]
["bitfinex","ETHUSD",1727792935945,4.84667,2579.2,2578.7,7.75563]
["bitfinex","ETHUSD",1727792936343,4.84667,2579.2,2578.8,3.87766]
["bitfinex","ETHUSD",1727792936591,4.84667,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1727792936949,0.9695,2579.2,2578.8,3.87768]
["bitfinex","ETHUSD",1727792937785,0.9695,2579.2,2578.6,4.69887]
["bitfinex","ETHUSD",1727792937786,4.84668,2579.2,2578.6,0.8209]
["bitfinex","ETHUSD",1727792938117,4.84668,2579.2,2578.7,3.87788]
["bitfinex","ETHUSD",1727792938307,3.8774,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1727792938461,4.84676,2579.2,2578.5,3.87813]
["bitfinex","ETHUSD",1727792938783,3.87754,2579.0,2578.5,3.87813]
["bitfinex","ETHUSD",1727792939695,3.87763,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1727792939852,3.87775,2578.9,2578.3,4.42844]
["bitfinex","ETHUSD",1727792940051,3.87775,2578.9,2578.3,4.42843]
["bitfinex","ETHUSD",1727792940361,3.87747,2579.0,2578.5,3.8781]
["bitfinex","ETHUSD",1727792940569,3.87747,2579.0,2578.3,4.4284]
["bitfinex","ETHUSD",1727792940570,3.87747,2579.0,2578.3,3.8784]
["bitfinex","ETHUSD",1727792940881,3.87747,2579.0,2577.9,3.87904]
["bitfinex","ETHUSD",1727792940882,3.87779,2578.8,2578.1,3.8787]
["bitfinex","ETHUSD",1727792941264,0.484697,2579.0,2577.9,0.7825]
["bitfinex","ETHUSD",1727792941265,3.87844,2578.4,2577.9,3.87912]
["bitfinex","ETHUSD",1727792941464,0.8248,2578.5,2578.1,3.87871]
["bitfinex","ETHUSD",1727792941877,5.177767,2579.0,2578.2,0.843]
["bitfinex","ETHUSD",1727792942087,3.87793,2578.7,2578.3,3.87852]
["bitfinex","ETHUSD",1727792942439,0.8155,2579.0,2578.7,3.87781]
["bitfinex","ETHUSD",1727792942554,3.87725,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1727792942868,3.87754,2579.0,2578.5,3.8782]
["bitfinex","ETHUSD",1727792943055,0.7791,2579.3,2578.9,3.87754]
["bitfinex","ETHUSD",1727792943251,3.87621,2579.9,2579.3,3.87701]
["bitfinex","ETHUSD",1727792943588,0.7875,2580.0,2579.2,3.87715]
["bitfinex","ETHUSD",1727792943589,3.87653,2579.7,2579.2,3.87715]
["bitfinex","ETHUSD",1727792943752,3.87619,2579.9,2579.4,3.87686]
["bitfinex","ETHUSD",1727792943952,3.87619,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1727792943953,3.87637,2579.8,2579.3,3.87693]
["bitfinex","ETHUSD",1727792944152,0.7875,2580.0,2579.2,3.87706]
["bitfinex","ETHUSD",1727792944153,3.87642,2579.7,2579.2,3.87706]
["bitfinex","ETHUSD",1727792944382,3.87642,2579.7,2578.8,4.68753]
["bitfinex","ETHUSD",1727792944383,3.87622,2579.9,2578.8,0.8098]
["bitfinex","ETHUSD",1727792944553,4.66352,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1727792944752,5.517462,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1727792944957,3.87614,2579.9,2579.4,3.87685]
["bitfinex","ETHUSD",1727792945155,3.87614,2579.9,2579.5,3.87668]
["bitfinex","ETHUSD",1727792945356,0.7875,2580.0,2579.6,3.87649]
["bitfinex","ETHUSD",1727792945556,0.7875,2580.0,2579.7,3.87636]
["bitfinex","ETHUSD",1727792945778,0.7875,2580.0,2579.4,4.65827]
["bitfinex","ETHUSD",1727792945993,0.7875,2580.0,2579.2,3.87707]
["bitfinex","ETHUSD",1727792945994,3.8765,2579.7,2579.2,3.87707]
["bitfinex","ETHUSD",1727792946194,3.87659,2579.6,2579.0,3.87736]
["bitfinex","ETHUSD",1727792946407,3.87659,2579.6,2578.7,6.87789]
["bitfinex","ETHUSD",1727792946408,0.466338,2580.0,2579.1,1.3862]
["bitfinex","ETHUSD",1727792946718,3.87618,2579.9,2579.3,3.87691]
["bitfinex","ETHUSD",1727792947001,3.87526,2580.5,2579.1,1.3862]
["bitfinex","ETHUSD",1727792947002,3.87657,2579.6,2579.1,3.87721]
["bitfinex","ETHUSD",1727792947213,4.71518,2579.6,2579.1,3.87721]
["bitfinex","ETHUSD",1727792947362,3.87583,2580.1,2578.9,3.87751]
["bitfinex","ETHUSD",1727792947363,0.8531,2579.9,2578.9,0.55]
["bitfinex","ETHUSD",1727792947568,0.8531,2579.9,2579.5,3.87671]
["bitfinex","ETHUSD",1727792947799,4.72923,2579.9,2579.0,0.8272]
["bitfinex","ETHUSD",1727792947971,4.72923,2579.9,2578.0,3.87882]
["bitfinex","ETHUSD",1727792947972,0.472923,2579.8,2578.5,0.8272]
["bitfinex","ETHUSD",1727792948166,3.87697,2579.4,2578.8,3.87769]
["bitfinex","ETHUSD",1727792948469,3.87703,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1727792948829,3.87703,2579.3,2578.5,0.8272]
["bitfinex","ETHUSD",1727792948830,0.8231,2579.6,2578.8,3.87772]
["bitfinex","ETHUSD",1727792949113,1.62228275,2580.7,2578.8,3.87772]
["bitfinex","ETHUSD",1727792949114,0.8231,2579.9,2578.9,0.8505]
["bitfinex","ETHUSD",1727792949407,4.69977,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1727792949614,3.87591,2580.1,2579.5,7.75336]
["bitfinex","ETHUSD",1727792949797,1.60266268,2580.2,2579.5,3.87664]
["bitfinex","ETHUSD",1727792950111,4.69985,2580.2,2579.5,3.87664]
["bitfinex","ETHUSD",1727792950318,4.69985,2580.2,2579.4,0.8341]
["bitfinex","ETHUSD",1727792950319,3.87603,2580.0,2579.4,0.8341]
["bitfinex","ETHUSD",1727792950613,3.87597,2580.0,2579.5,3.87658]
["bitfinex","ETHUSD",1727792950779,3.87597,2580.0,2579.5,3.90272823]
["bitfinex","ETHUSD",1727792951119,3.87613,2579.9,2579.5,3.87658]
["bitfinex","ETHUSD",1727792951406,3.87613,2579.9,2579.2,3.87716]
["bitfinex","ETHUSD",1727792951407,3.87651,2579.7,2579.2,3.87716]
["bitfinex","ETHUSD",1727792951580,3.87644,2579.7,2579.1,4.73]
["bitfinex","ETHUSD",1727792951914,0.8575,2579.6,2579.2,3.87707]
["bitfinex","ETHUSD",1727792952083,0.8575,2579.6,2579.3,3.87701]
["bitfinex","ETHUSD",1727792952270,0.8575,2579.6,2578.8,4.67134]
["bitfinex","ETHUSD",1727792952271,4.73355,2580.0,2579.4,3.87679]
["bitfinex","ETHUSD",1727792952499,3.87634,2579.8,2579.2,3.87709]
["bitfinex","ETHUSD",1727792952706,0.8312,2580.3,2579.5,0.55]
["bitfinex","ETHUSD",1727792952926,3.87574,2580.2,2579.6,3.87656]
["bitfinex","ETHUSD",1727792953153,3.87593,2580.1,2579.5,8.30324]
["bitfinex","ETHUSD",1727792953300,3.87574,2580.2,2579.7,3.8764]
["bitfinex","ETHUSD",1727792953504,1.15824,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1727792953695,0.8312,2580.3,2579.7,3.8764]
["bitfinex","ETHUSD",1727792953696,0.8312,2580.3,2579.7,3.87632]
["bitfinex","ETHUSD",1727792953955,0.8312,2580.3,2579.9,3.87609]
["bitfinex","ETHUSD",1727792954099,3.87513,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1727792954100,0.8265,2580.6,2580.0,3.87595]
["bitfinex","ETHUSD",1727792954299,0.8265,2580.6,2579.9,0.8521]
["bitfinex","ETHUSD",1727792954552,3.87545,2580.4,2579.9,4.72821]
["bitfinex","ETHUSD",1727792954836,0.8265,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1727792955043,3.87531,2580.5,2579.8,3.87625]
["bitfinex","ETHUSD",1727792955199,3.87531,2580.5,2579.6,0.8521]
["bitfinex","ETHUSD",1727792955200,3.87553,2580.3,2579.7,4.42634]
["bitfinex","ETHUSD",1727792955405,3.87553,2580.3,2579.7,0.55]
["bitfinex","ETHUSD",1727792955601,0.8554,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1727792955849,0.8554,2580.0,2579.3,0.8189]
["bitfinex","ETHUSD",1727792956152,0.8554,2580.0,2579.5,0.55]
["bitfinex","ETHUSD",1727792956474,0.8554,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1727792956599,0.8554,2580.0,2579.6,3.87648]
["bitfinex","ETHUSD",1727792957007,8.54328,2580.3,2579.7,3.8763]
["bitfinex","ETHUSD",1727792957200,8.54328,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1727792957201,5.6077163,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1727792957400,1.7320963,2580.3,2579.8,7.7524]
["bitfinex","ETHUSD",1727792957661,0.792,2580.3,2579.8,3.87615]
["bitfinex","ETHUSD",1727792958000,4.6676,2580.3,2579.8,3.87615]
["bitfinex","ETHUSD",1727792958195,3.87575,2580.2,2579.6,3.87645]
["bitfinex","ETHUSD",1727792958414,3.87576,2580.2,2579.6,3.8765]
["bitfinex","ETHUSD",1727792958727,7.75151,2580.2,2579.6,7.753]
["bitfinex","ETHUSD",1727792958912,3.87591,2580.1,2579.6,3.87647]
["bitfinex","ETHUSD",1727792959112,3.87607,2580.0,2579.3,0.8189]
["bitfinex","ETHUSD",1727792959315,4.730081,2580.2,2579.2,3.87707]
["bitfinex","ETHUSD",1727792959627,4.730081,2580.2,2579.0,4.71968]
["bitfinex","ETHUSD",1727792959628,3.87653,2579.7,2579.0,4.71965]
["bitfinex","ETHUSD",1727792959945,4.66742,2580.1,2579.4,3.87677]
["bitfinex","ETHUSD",1727792960167,3.87624,2579.9,2579.4,3.87676]
["bitfinex","ETHUSD",1727792960377,4.4282171,2580.0,2579.4,3.87676]
["bitfinex","ETHUSD",1727792960671,4.4282171,2580.0,2579.2,3.87706]
["bitfinex","ETHUSD",1727792960672,3.87644,2579.7,2579.2,3.87706]
["bitfinex","ETHUSD",1727792960820,3.87644,2579.7,2579.1,3.8773]
["bitfinex","ETHUSD",1727792960821,3.87644,2579.7,2579.1,3.87724]
["bitfinex","ETHUSD",1727792961016,3.87657,2579.6,2579.1,7.75447]
["bitfinex","ETHUSD",1727792961316,3.87644,2579.7,2579.1,3.87723]
["bitfinex","ETHUSD",1727792961522,3.87657,2579.6,2579.1,3.87723]
["bitfinex","ETHUSD",1727792961728,3.87674,2579.5,2579.0,0.8423]
["bitfinex","ETHUSD",1727792961930,4.71684,2579.5,2579.0,3.87739]
["bitfinex","ETHUSD",1727792962132,0.8401,2579.5,2579.0,3.87739]
["bitfinex","ETHUSD",1727792962356,0.8401,2579.5,2579.2,3.87714]
["bitfinex","ETHUSD",1727792962560,1.69941,2579.5,2579.0,3.8774]
["bitfinex","ETHUSD",1727792962738,0.8401,2579.5,2579.1,3.87718]
["bitfinex","ETHUSD",1727792963090,0.8401,2579.5,2579.2,3.87715]
["bitfinex","ETHUSD",1727792963247,0.8401,2579.5,2579.2,7.75422]
["bitfinex","ETHUSD",1727792963561,0.8401,2579.5,2579.2,3.87707]
["bitfinex","ETHUSD",1727792963868,0.8401,2579.5,2579.3,3.87701]
["bitfinex","ETHUSD",1727792964170,4.4282671,2580.0,2579.4,3.87687]
["bitfinex","ETHUSD",1727792964171,0.8598,2579.9,2579.4,3.87687]
["bitfinex","ETHUSD",1727792964528,5.589831,2580.2,2579.7,3.8763]
["bitfinex","ETHUSD",1727792964738,5.589831,2580.2,2579.5,3.8767]
["bitfinex","ETHUSD",1727792964739,3.87603,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1727792964940,1.714151,2580.2,2579.5,3.8767]
["bitfinex","ETHUSD",1727792965229,1.714151,2580.2,2579.3,7.41]
["bitfinex","ETHUSD",1727792965230,3.87658,2579.6,2579.3,7.41]
["bitfinex","ETHUSD",1727792965425,0.8074,2580.0,2579.2,3.87713]
["bitfinex","ETHUSD",1727792965632,0.8074,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1727792965949,5.49773275,2580.4,2579.7,3.87641]
["bitfinex","ETHUSD",1727792965950,0.8499,2580.3,2579.9,3.87607]
["bitfinex","ETHUSD",1727792966286,3.87509,2580.6,2579.9,3.87607]
["bitfinex","ETHUSD",1727792966287,0.8499,2580.6,2580.1,3.87572]
["bitfinex","ETHUSD",1727792966872,0.8499,2580.6,2580.2,3.87557]
["bitfinex","ETHUSD",1727792967028,0.8499,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1727792967232,4.7342,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1727792967592,5.20762,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1727792967738,9.08236,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1727792968065,5.20762,2580.9,2580.1,0.7984]
["bitfinex","ETHUSD",1727792968273,1.33292,2580.9,2580.4,3.87524]
["bitfinex","ETHUSD",1727792968430,1.33292,2580.9,2580.4,7.75052]
["bitfinex","ETHUSD",1727792968629,1.33292,2580.9,2580.5,3.87519]
["bitfinex","ETHUSD",1727792968630,0.8595,2580.9,2580.5,3.87519]
["bitfinex","ETHUSD",1727792968866,0.8595,2580.9,2580.5,3.87508]
["bitfinex","ETHUSD",1727792969269,0.8595,2580.9,2580.7,3.8749]
["bitfinex","ETHUSD",1727792969441,0.8595,2580.9,2580.5,3.87508]
["bitfinex","ETHUSD",1727792969773,0.8595,2580.9,2580.2,0.55]
["bitfinex","ETHUSD",1727792969774,0.7793,2581.2,2580.9,3.8746]
["bitfinex","ETHUSD",1727792970098,5.49578275,2581.7,2581.1,3.87429]
["bitfinex","ETHUSD",1727792970099,0.7793,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1727792970252,4.33909,2581.5,2580.9,3.87454]
["bitfinex","ETHUSD",1727792970572,0.46528,2581.5,2581.1,3.87431]
["bitfinex","ETHUSD",1727792970755,0.46528,2581.5,2580.9,7.74906]
["bitfinex","ETHUSD",1727792970960,4.33902,2581.5,2580.9,3.87452]
["bitfinex","ETHUSD",1727792971330,0.7793,2581.6,2580.9,3.87451]
["bitfinex","ETHUSD",1727792971571,0.7793,2581.6,2580.9,3.8745]
["bitfinex","ETHUSD",1727792971572,4.65287,2581.6,2580.9,3.8745]
["bitfinex","ETHUSD",1727792971735,3.87371,2581.5,2580.9,3.8745]
["bitfinex","ETHUSD",1727792972084,3.87406,2581.3,2580.7,11.28481]
["bitfinex","ETHUSD",1727792972233,0.8378,2581.2,2580.7,7.41]
["bitfinex","ETHUSD",1727792972579,0.8378,2581.2,2580.8,0.62749263]
["bitfinex","ETHUSD",1727792972580,0.471186,2581.1,2580.8,0.62749263]
["bitfinex","ETHUSD",1727792972870,0.8378,2581.2,2580.7,11.28489]
["bitfinex","ETHUSD",1727792972871,0.8378,2581.2,2580.7,7.41]
["bitfinex","ETHUSD",1727792973042,4.712,2581.2,2580.7,7.41]
["bitfinex","ETHUSD",1727792973249,3.87434,2581.1,2580.7,7.41]
["bitfinex","ETHUSD",1727792973433,3.87465,2580.9,2580.7,7.41]
["bitfinex","ETHUSD",1727792973636,3.87465,2580.9,2580.3,7.75084]
["bitfinex","ETHUSD",1727792973872,0.387465,2580.8,2580.3,3.87542]
["bitfinex","ETHUSD",1727792974056,3.87437,2581.1,2580.1,0.8325]
["bitfinex","ETHUSD",1727792974057,3.87437,2581.1,2580.5,3.87517]
["bitfinex","ETHUSD",1727792974273,0.8378,2581.2,2580.5,3.87517]
["bitfinex","ETHUSD",1727792974576,4.71199,2581.2,2580.5,3.87517]
["bitfinex","ETHUSD",1727792974873,4.71199,2581.2,2580.1,4.70825]
["bitfinex","ETHUSD",1727792974874,0.8378,2581.2,2580.1,0.8325]
["bitfinex","ETHUSD",1727792975056,0.7922,2580.8,2580.3,3.87538]
["bitfinex","ETHUSD",1727792975439,0.7922,2580.8,2580.4,3.87535]
["bitfinex","ETHUSD",1727792975673,0.7922,2580.8,2580.3,3.87538]
["bitfinex","ETHUSD",1727792975844,0.7922,2580.8,2580.1,4.70823]
["bitfinex","ETHUSD",1727792975845,3.875,2580.7,2580.1,3.87573]
["bitfinex","ETHUSD",1727792976076,3.87507,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1727792976470,3.875,2580.7,2580.1,3.87571]
["bitfinex","ETHUSD",1727792976670,5.133681,2580.8,2580.2,3.87556]
["bitfinex","ETHUSD",1727792976869,1.258891,2580.8,2580.1,3.87571]
["bitfinex","ETHUSD",1727792977078,3.87509,2580.6,2580.1,3.87571]
["bitfinex","ETHUSD",1727792977583,3.87493,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1727792977745,0.7922,2580.8,2580.2,3.87566]
["bitfinex","ETHUSD",1727792978273,4.6671,2580.8,2580.3,3.87545]
["bitfinex","ETHUSD",1727792978648,4.66709,2580.8,2580.2,3.87566]
["bitfinex","ETHUSD",1727792978866,0.466709,2580.7,2580.2,7.75123]
["bitfinex","ETHUSD",1727792979080,0.466709,2580.7,2580.3,3.87547]
["bitfinex","ETHUSD",1727792979344,4.341709,2580.7,2580.2,3.87557]
["bitfinex","ETHUSD",1727792979657,3.87507,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1727792979857,0.4341779,2580.5,2580.2,3.87565]
["bitfinex","ETHUSD",1727792980191,0.7922,2580.8,2580.4,3.87524]
["bitfinex","ETHUSD",1727792980375,0.7922,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1727792980580,3.87413,2581.3,2580.7,3.87489]
["bitfinex","ETHUSD",1727792980581,0.8025,2581.3,2580.7,3.87489]
["bitfinex","ETHUSD",1727792980781,3.87417,2581.2,2580.7,3.87489]
["bitfinex","ETHUSD",1727792980995,3.87417,2581.2,2580.6,0.55]
["bitfinex","ETHUSD",1727792980996,3.87417,2581.2,2580.6,3.87498]
["bitfinex","ETHUSD",1727792981148,3.87417,2581.2,2580.8,3.87465]
["bitfinex","ETHUSD",1727792981149,0.467667,2581.2,2580.8,3.87465]
["bitfinex","ETHUSD",1727792981346,0.467667,2581.2,2580.8,3.87469]
["bitfinex","ETHUSD",1727792981551,0.8025,2581.3,2580.8,3.87469]
["bitfinex","ETHUSD",1727792981552,0.8025,2581.3,2580.9,3.87453]
["bitfinex","ETHUSD",1727792981985,0.8025,2581.3,2581.0,3.87442]
["bitfinex","ETHUSD",1727792982196,0.8025,2581.3,2580.8,0.55]
["bitfinex","ETHUSD",1727792982402,0.8025,2581.3,2581.0,3.87436]
["bitfinex","ETHUSD",1727792982547,0.8025,2581.3,2580.9,3.87459]
["bitfinex","ETHUSD",1727792982759,0.8025,2581.3,2580.8,0.55]
["bitfinex","ETHUSD",1727792983056,1.270132,2581.3,2580.8,3.87473]
["bitfinex","ETHUSD",1727792983259,5.144152,2581.3,2580.8,7.74942]
["bitfinex","ETHUSD",1727792983499,5.144152,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1727792983803,5.144152,2581.3,2580.6,3.87496]
["bitfinex","ETHUSD",1727792983972,3.87439,2581.1,2580.6,3.87496]
["bitfinex","ETHUSD",1727792984174,1.270132,2581.3,2580.4,3.87525]
["bitfinex","ETHUSD",1727792984175,3.8747,2580.9,2580.4,3.87522]
["bitfinex","ETHUSD",1727792984505,7.74945,2580.9,2580.4,3.87522]
["bitfinex","ETHUSD",1727792984658,7.74945,2580.9,2580.3,7.41]
["bitfinex","ETHUSD",1727792984659,4.71781,2580.7,2580.3,7.41]
["bitfinex","ETHUSD",1727792984873,0.8428,2580.7,2580.0,4.71065]
["bitfinex","ETHUSD",1727792985201,4.71779,2580.7,2580.2,3.87566]
["bitfinex","ETHUSD",1727792985573,3.87514,2580.6,2580.0,3.87584]
["bitfinex","ETHUSD",1727792985772,3.87551,2580.3,2579.8,11.28616]
["bitfinex","ETHUSD",1727792986097,3.87545,2580.4,2579.9,3.87609]
["bitfinex","ETHUSD",1727792986274,1.314579,2580.7,2579.8,11.28616]
["bitfinex","ETHUSD",1727792986275,3.87564,2580.3,2579.8,11.28616]
["bitfinex","ETHUSD",1727792986471,3.87564,2580.3,2579.8,11.28614]
["bitfinex","ETHUSD",1727792986874,0.387564,2580.2,2579.9,3.8761]
["bitfinex","ETHUSD",1727792987181,0.387564,2580.2,2579.8,11.28614]
["bitfinex","ETHUSD",1727792987182,1.184264,2580.2,2579.8,11.28614]
["bitfinex","ETHUSD",1727792987400,1.184264,2580.2,2579.8,15.16233]
["bitfinex","ETHUSD",1727792987759,1.184264,2580.2,2579.8,11.28614]
["bitfinex","ETHUSD",1727792988676,1.184264,2580.2,2579.8,15.16233]
["bitfinex","ETHUSD",1727792988879,1.184264,2580.2,2579.8,11.28614]
["bitfinex","ETHUSD",1727792989270,0.5059814,2580.1,2579.8,11.28614]
["bitfinex","ETHUSD",1727792989462,1.184264,2580.2,2579.8,7.75231]
["bitfinex","ETHUSD",1727792989463,0.7967,2580.2,2579.8,7.75231]
["bitfinex","ETHUSD",1727792989687,0.7967,2580.2,2579.8,3.87614]
["bitfinex","ETHUSD",1727792990065,0.7967,2580.2,2579.9,3.8761]
["bitfinex","ETHUSD",1727792990272,0.7967,2580.2,2579.7,19.43]
["bitfinex","ETHUSD",1727792990273,0.8442,2580.5,2580.2,3.87559]
["bitfinex","ETHUSD",1727792990597,3.87526,2580.5,2580.0,3.87584]
["bitfinex","ETHUSD",1727792990778,3.87507,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1727792990979,0.9065929,2580.6,2580.2,3.87566]
["bitfinex","ETHUSD",1727792991297,0.9065929,2580.6,2579.8,0.55]
["bitfinex","ETHUSD",1727792991298,4.71908,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1727792991299,0.8442,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1727792991512,0.8442,2580.8,2580.2,0.55]
["bitfinex","ETHUSD",1727792991513,3.87509,2580.6,2580.2,0.55]
["bitfinex","ETHUSD",1727792992009,3.87495,2580.7,2580.2,4.42559]
["bitfinex","ETHUSD",1727792992313,0.8442,2580.8,2580.5,3.87513]
["bitfinex","ETHUSD",1727792992673,0.8442,2580.8,2580.4,3.87529]
["bitfinex","ETHUSD",1727792992674,4.65902,2581.1,2580.4,3.87525]
["bitfinex","ETHUSD",1727792992988,4.65902,2581.1,2580.2,0.55]
["bitfinex","ETHUSD",1727792992989,1.250602,2581.1,2580.2,4.42557]
["bitfinex","ETHUSD",1727792993169,3.87483,2580.8,2580.3,3.87544]
["bitfinex","ETHUSD",1727792993374,3.87483,2580.8,2580.2,4.42557]
["bitfinex","ETHUSD",1727792993375,0.8493,2580.7,2580.2,4.42557]
["bitfinex","ETHUSD",1727792993573,0.8493,2581.0,2580.6,3.87496]
["bitfinex","ETHUSD",1727792993798,0.8493,2581.0,2580.4,3.87532]
["bitfinex","ETHUSD",1727792993998,3.87471,2580.9,2580.4,3.87532]
["bitfinex","ETHUSD",1727792994298,1.3682652,2581.0,2580.6,3.87505]
["bitfinex","ETHUSD",1727792994627,5.2427452,2581.0,2580.6,3.87505]
["bitfinex","ETHUSD",1727792995112,1.3682652,2581.0,2580.6,3.87497]
["bitfinex","ETHUSD",1727792995301,1.3682652,2581.0,2580.6,3.87496]
["bitfinex","ETHUSD",1727792995498,1.3682652,2581.0,2580.7,3.87488]
["bitfinex","ETHUSD",1727792995818,1.3682652,2581.0,2580.6,3.87496]
["bitfinex","ETHUSD",1727792996225,5.2427452,2581.0,2580.6,3.87496]
["bitfinex","ETHUSD",1727792996519,5.2427452,2581.0,2580.3,3.87549]
["bitfinex","ETHUSD",1727792996520,3.87477,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1727792996692,4.39890452,2580.9,2580.4,3.87529]
["bitfinex","ETHUSD",1727792996872,3.87485,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1727792997070,4.39890452,2580.9,2580.4,3.87526]
["bitfinex","ETHUSD",1727792997320,0.52427452,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1727792997514,4.39899452,2580.9,2580.4,3.87536]
["bitfinex","ETHUSD",1727792997729,4.39890452,2580.9,2580.5,3.87513]
["bitfinex","ETHUSD",1727792997927,4.39890452,2580.9,2580.1,8.23699]
["bitfinex","ETHUSD",1727792997928,0.91226745,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1727792998152,0.91226745,2580.8,2580.4,3.87526]
["bitfinex","ETHUSD",1727792998436,4.78702745,2580.8,2580.4,3.87526]
["bitfinex","ETHUSD",1727792998618,4.78702745,2580.8,2580.1,0.55]
["bitfinex","ETHUSD",1727792998825,4.78702745,2580.8,2580.0,7.41]
["bitfinex","ETHUSD",1727792998826,0.8241,2580.4,2580.0,11.28588]
["bitfinex","ETHUSD",1727792999030,0.8241,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1727792999031,5.556991,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1727792999220,4.69955,2580.4,2579.9,3.8761]
["bitfinex","ETHUSD",1727792999552,4.78705745,2580.8,2579.7,3.8764]
["bitfinex","ETHUSD",1727792999553,0.7888,2580.1,2579.7,3.8764]
["bitfinex","ETHUSD",1727792999704,0.7888,2580.1,2579.8,3.87618]
["bitfinex","ETHUSD",1727792999922,0.7888,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1727793000228,0.7888,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1727793000559,0.7888,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1727793000560,4.66637,2580.4,2579.6,3.87647]
["bitfinex","ETHUSD",1727793000888,4.66637,2580.4,2579.1,3.87731]
["bitfinex","ETHUSD",1727793000889,4.66637,2580.4,2579.1,0.8329]
["bitfinex","ETHUSD",1727793000890,3.87642,2579.7,2579.1,0.8329]
["bitfinex","ETHUSD",1727793001010,3.87642,2579.7,2579.1,3.87731]
["bitfinex","ETHUSD",1727793001011,3.87657,2579.6,2579.1,3.87731]
["bitfinex","ETHUSD",1727793001205,0.7909,2579.8,2578.8,0.8001]
["bitfinex","ETHUSD",1727793001460,0.7909,2579.8,2579.3,3.877]
["bitfinex","ETHUSD",1727793001660,5.89206145,2580.1,2579.5,3.8767]
["bitfinex","ETHUSD",1727793001661,3.87599,2580.0,2579.5,3.8767]
["bitfinex","ETHUSD",1727793001956,3.87599,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1727793001957,0.85565,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1727793002133,0.8046,2580.1,2579.8,3.87621]
["bitfinex","ETHUSD",1727793002495,0.8046,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1727793002631,3.87543,2580.4,2579.9,3.87606]
["bitfinex","ETHUSD",1727793002853,4.70974,2580.5,2579.7,3.8763]
["bitfinex","ETHUSD",1727793002854,3.8758,2580.2,2579.7,3.8763]
["bitfinex","ETHUSD",1727793003016,3.8756,2580.3,2579.5,3.87662]
["bitfinex","ETHUSD",1727793003217,0.8345,2580.5,2579.3,0.8431]
["bitfinex","ETHUSD",1727793003218,4.70981,2580.5,2579.3,0.8431]
["bitfinex","ETHUSD",1727793003417,0.8345,2580.5,2579.9,3.87605]
["bitfinex","ETHUSD",1727793003662,0.8345,2580.5,2579.9,3.87602]
["bitfinex","ETHUSD",1727793003832,0.8345,2580.5,2579.3,0.8431]
["bitfinex","ETHUSD",1727793003833,0.8345,2580.5,2580.1,3.87571]
["bitfinex","ETHUSD",1727793004029,7.34665624,2581.3,2579.7,0.55]
["bitfinex","ETHUSD",1727793004030,5.89150899,2580.9,2580.3,3.87549]
["bitfinex","ETHUSD",1727793004228,0.8344,2580.8,2580.3,3.87544]
["bitfinex","ETHUSD",1727793004430,0.8344,2580.8,2580.5,3.8752]
["bitfinex","ETHUSD",1727793004642,0.8344,2580.8,2580.4,0.55]
["bitfinex","ETHUSD",1727793005233,4.70926,2580.8,2580.2,3.87557]
["bitfinex","ETHUSD",1727793005556,4.70926,2580.8,2579.7,3.87634]
["bitfinex","ETHUSD",1727793005557,3.87547,2580.4,2579.7,0.8572]
["bitfinex","ETHUSD",1727793005755,1.692788,2580.8,2579.7,0.8572]
["bitfinex","ETHUSD",1727793005756,3.87517,2580.6,2580.0,3.87587]
["bitfinex","ETHUSD",1727793006057,3.87517,2580.6,2579.7,0.8572]
["bitfinex","ETHUSD",1727793006058,3.87537,2580.4,2579.7,4.7335]
["bitfinex","ETHUSD",1727793006258,3.87537,2580.4,2579.5,3.0]
["bitfinex","ETHUSD",1727793006259,0.8501,2580.3,2579.4,8.1955]
["bitfinex","ETHUSD",1727793006431,3.87662,2579.6,2579.1,3.87724]
["bitfinex","ETHUSD",1727793006630,0.8501,2579.5,2579.2,3.87711]
["bitfinex","ETHUSD",1727793006831,0.8501,2579.5,2579.1,3.87724]
["bitfinex","ETHUSD",1727793007042,0.8501,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1727793007245,0.8501,2579.5,2578.7,3.87783]
["bitfinex","ETHUSD",1727793007419,0.8501,2579.5,2578.3,0.3884]
["bitfinex","ETHUSD",1727793007420,0.8302,2579.1,2578.2,7.75712]
["bitfinex","ETHUSD",1727793007627,3.87787,2578.8,2578.2,3.87854]
["bitfinex","ETHUSD",1727793007826,4.70813,2578.7,2578.0,3.87889]
["bitfinex","ETHUSD",1727793008025,4.70813,2578.7,2577.8,3.87914]
["bitfinex","ETHUSD",1727793008026,0.8302,2578.7,2577.8,3.87914]
["bitfinex","ETHUSD",1727793008262,3.87817,2578.6,2577.9,3.87902]
["bitfinex","ETHUSD",1727793008478,3.87839,2578.4,2577.6,3.87953]
["bitfinex","ETHUSD",1727793008643,0.7826,2578.3,2577.7,3.87931]
["bitfinex","ETHUSD",1727793008822,1.248699,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1727793009224,0.7826,2578.3,2577.8,3.87916]
["bitfinex","ETHUSD",1727793009533,0.7826,2578.3,2577.6,3.87955]
["bitfinex","ETHUSD",1727793009733,0.7826,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1727793009955,0.7826,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1727793010153,0.7826,2578.3,2577.6,3.87945]
["bitfinex","ETHUSD",1727793010323,0.7826,2578.3,2577.3,0.8605]
["bitfinex","ETHUSD",1727793010531,0.7826,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1727793010730,0.7826,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1727793011472,0.7826,2578.3,2577.4,3.87982]
["bitfinex","ETHUSD",1727793011674,0.7826,2578.3,2577.3,3.88002]
["bitfinex","ETHUSD",1727793011675,3.87913,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1727793011824,3.87913,2577.9,2577.3,3.87999]
["bitfinex","ETHUSD",1727793012026,3.87912,2577.9,2577.3,3.87999]
["bitfinex","ETHUSD",1727793012470,3.87912,2577.9,2577.2,3.88005]
["bitfinex","ETHUSD",1727793012471,0.855,2577.7,2577.2,3.88015]
["bitfinex","ETHUSD",1727793012770,4.73448,2577.7,2577.1,3.88026]
["bitfinex","ETHUSD",1727793013090,4.73448,2577.7,2576.7,3.88083]
["bitfinex","ETHUSD",1727793013091,3.87985,2577.5,2576.7,3.88083]
["bitfinex","ETHUSD",1727793013564,3.88012,2577.3,2576.6,3.88097]
["bitfinex","ETHUSD",1727793013870,0.7801,2577.4,2576.9,3.8805]
["bitfinex","ETHUSD",1727793014088,0.7801,2577.4,2577.1,3.88023]
["bitfinex","ETHUSD",1727793014378,3.87929,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1727793014379,0.8275,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1727793014868,0.8275,2577.8,2577.3,7.75995]
["bitfinex","ETHUSD",1727793015076,0.8275,2577.8,2577.3,3.87993]
["bitfinex","ETHUSD",1727793015291,0.8275,2577.8,2576.9,0.7883]
["bitfinex","ETHUSD",1727793015564,0.8216,2578.1,2577.2,0.55]
["bitfinex","ETHUSD",1727793015762,0.8216,2578.1,2577.2,3.55]
["bitfinex","ETHUSD",1727793015979,0.8216,2578.1,2577.7,7.75864]
["bitfinex","ETHUSD",1727793016131,0.8545,2578.4,2577.9,3.87903]
["bitfinex","ETHUSD",1727793016331,0.8545,2578.4,2577.6,0.07757781]
["bitfinex","ETHUSD",1727793016567,0.8545,2578.4,2577.7,0.62757635]
["bitfinex","ETHUSD",1727793016864,0.8545,2578.4,2578.2,3.87867]
["bitfinex","ETHUSD",1727793017567,0.8545,2578.4,2577.8,3.87924]
["bitfinex","ETHUSD",1727793017794,3.87864,2578.3,2577.7,0.55]
["bitfinex","ETHUSD",1727793018077,4.73298,2578.4,2577.7,0.55]
["bitfinex","ETHUSD",1727793018237,3.87862,2578.3,2577.6,6.87948]
["bitfinex","ETHUSD",1727793018433,5.206278,2578.4,2577.5,0.8604]
["bitfinex","ETHUSD",1727793018434,3.87869,2578.2,2577.5,0.55]
["bitfinex","ETHUSD",1727793018740,3.87909,2578.0,2577.2,3.88012]
["bitfinex","ETHUSD",1727793018982,3.87909,2578.0,2577.4,3.87983]
["bitfinex","ETHUSD",1727793019337,3.87909,2578.0,2577.4,3.87979]
["bitfinex","ETHUSD",1727793020240,3.87907,2578.0,2577.4,3.87979]
["bitfinex","ETHUSD",1727793020459,3.87907,2578.0,2577.0,3.88041]
["bitfinex","ETHUSD",1727793020460,3.87966,2577.6,2577.0,3.88041]
["bitfinex","ETHUSD",1727793020762,0.387907,2578.0,2576.7,11.29089]
["bitfinex","ETHUSD",1727793020763,0.8081,2577.3,2576.7,11.29089]
["bitfinex","ETHUSD",1727793020961,3.88036,2577.1,2576.6,3.88104]
["bitfinex","ETHUSD",1727793021291,3.88029,2577.2,2576.6,3.88098]
["bitfinex","ETHUSD",1727793021443,3.88029,2577.2,2576.3,0.8221]
["bitfinex","ETHUSD",1727793021630,3.88029,2577.2,2576.4,0.07744308]
["bitfinex","ETHUSD",1727793021829,3.88033,2577.1,2576.5,3.88109]
["bitfinex","ETHUSD",1727793022083,4.737123,2577.2,2576.5,3.88109]
["bitfinex","ETHUSD",1727793022231,3.87995,2577.4,2576.4,0.07744308]
["bitfinex","ETHUSD",1727793022232,4.70744,2577.6,2577.0,3.88038]
["bitfinex","ETHUSD",1727793022580,4.70744,2577.6,2577.1,3.8803]
["bitfinex","ETHUSD",1727793022581,0.8278,2577.6,2577.1,3.8803]
["bitfinex","ETHUSD",1727793022954,0.8278,2577.6,2577.2,3.88015]
["bitfinex","ETHUSD",1727793023459,4.70739,2577.6,2576.6,0.8492]
["bitfinex","ETHUSD",1727793023661,0.8278,2577.6,2576.7,3.0]
["bitfinex","ETHUSD",1727793023836,3.88001,2577.4,2576.6,4.73027]
["bitfinex","ETHUSD",1727793024242,3.8803,2577.2,2576.6,3.88107]
["bitfinex","ETHUSD",1727793024479,7.76061,2577.2,2576.6,3.88107]
["bitfinex","ETHUSD",1727793024686,3.88033,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1727793024981,0.7872,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1727793025283,0.7872,2577.0,2576.6,3.88094]
["bitfinex","ETHUSD",1727793025492,4.66777,2577.0,2576.4,3.88125]
["bitfinex","ETHUSD",1727793025646,4.66777,2577.0,2576.4,7.76253]
["bitfinex","ETHUSD",1727793025840,0.7872,2577.0,2576.4,3.88125]
["bitfinex","ETHUSD",1727793026097,0.7872,2577.0,2576.2,0.8492]
["bitfinex","ETHUSD",1727793026098,0.7872,2577.0,2576.7,3.88087]
["bitfinex","ETHUSD",1727793026298,0.7872,2577.0,2576.6,3.88094]
["bitfinex","ETHUSD",1727793026451,0.7872,2577.0,2576.2,0.8492]
["bitfinex","ETHUSD",1727793026452,0.8187,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1727793026645,0.8187,2577.3,2577.0,3.88044]
["bitfinex","ETHUSD",1727793026846,0.8187,2577.3,2576.4,3.55]
["bitfinex","ETHUSD",1727793027168,3.87936,2577.8,2577.1,3.8802]
["bitfinex","ETHUSD",1727793027169,3.87966,2577.6,2577.1,3.8802]
["bitfinex","ETHUSD",1727793027482,3.87966,2577.6,2577.0,3.88044]
["bitfinex","ETHUSD",1727793027723,0.8187,2577.7,2576.8,3.8807]
["bitfinex","ETHUSD",1727793027850,7.75935,2577.6,2576.8,3.8807]
["bitfinex","ETHUSD",1727793028052,3.87985,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1727793028287,3.87985,2577.5,2576.8,3.8807]
["bitfinex","ETHUSD",1727793028288,3.88004,2577.3,2576.8,3.8807]
["bitfinex","ETHUSD",1727793028452,3.87997,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1727793028773,3.87967,2577.6,2577.1,3.88032]
["bitfinex","ETHUSD",1727793028972,3.87967,2577.6,2576.9,3.88054]
["bitfinex","ETHUSD",1727793028973,3.87985,2577.5,2576.9,3.88054]
["bitfinex","ETHUSD",1727793029173,3.87985,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1727793029483,3.87985,2577.5,2576.9,3.88054]
["bitfinex","ETHUSD",1727793029484,4.737652,2577.5,2576.9,3.88053]
["bitfinex","ETHUSD",1727793029699,3.87988,2577.4,2576.9,3.88053]
["bitfinex","ETHUSD",1727793030468,3.87988,2577.4,2576.7,3.88084]
["bitfinex","ETHUSD",1727793030664,3.87988,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1727793030866,3.87967,2577.6,2576.9,3.88061]
["bitfinex","ETHUSD",1727793030867,3.87967,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1727793031063,0.8187,2577.7,2577.1,3.88031]
["bitfinex","ETHUSD",1727793031292,0.8187,2577.7,2576.9,3.88054]
["bitfinex","ETHUSD",1727793031293,3.8796,2577.6,2576.9,3.88054]
["bitfinex","ETHUSD",1727793031495,0.8187,2577.7,2576.7,7.41]
["bitfinex","ETHUSD",1727793031496,3.88003,2577.3,2576.8,4.43077]
["bitfinex","ETHUSD",1727793031694,3.87987,2577.5,2576.9,3.8806]
["bitfinex","ETHUSD",1727793031895,3.8799,2577.4,2576.9,3.8806]
["bitfinex","ETHUSD",1727793032599,4.69823,2577.7,2577.0,3.88039]
["bitfinex","ETHUSD",1727793032914,3.87972,2577.5,2577.1,3.8803]
["bitfinex","ETHUSD",1727793033059,0.8187,2577.7,2576.9,0.8147]
["bitfinex","ETHUSD",1727793033407,0.8187,2577.7,2576.9,3.88058]
["bitfinex","ETHUSD",1727793033706,4.67,2577.1,2576.6,3.88102]
["bitfinex","ETHUSD",1727793033996,0.7896,2577.1,2576.6,3.88102]
["bitfinex","ETHUSD",1727793034206,0.7896,2577.1,2576.5,3.88111]
["bitfinex","ETHUSD",1727793034367,3.88057,2577.0,2576.5,7.76226]
["bitfinex","ETHUSD",1727793034567,3.88057,2577.0,2576.5,3.88111]
["bitfinex","ETHUSD",1727793034789,3.88057,2577.0,2576.3,14.29143]
["bitfinex","ETHUSD",1727793034790,3.88057,2577.0,2576.3,11.29143]
["bitfinex","ETHUSD",1727793034995,3.88064,2576.9,2576.4,3.88136]
["bitfinex","ETHUSD",1727793035244,3.88086,2576.8,2576.3,11.29143]
["bitfinex","ETHUSD",1727793035505,3.88079,2576.8,2576.4,3.88128]
["bitfinex","ETHUSD",1727793035803,3.88064,2576.9,2576.3,11.29153]
["bitfinex","ETHUSD",1727793036111,0.7896,2577.1,2576.7,3.88086]
["bitfinex","ETHUSD",1727793036308,0.7896,2577.1,2576.8,3.8807]
["bitfinex","ETHUSD",1727793036607,0.7683,2577.5,2577.0,3.88048]
["bitfinex","ETHUSD",1727793036763,3.88006,2577.3,2576.8,5.25239]
["bitfinex","ETHUSD",1727793036964,3.88004,2577.3,2576.8,4.43065]
["bitfinex","ETHUSD",1727793037196,3.88037,2577.1,2576.6,3.88096]
["bitfinex","ETHUSD",1727793037393,7.7608,2577.1,2576.6,3.88096]
["bitfinex","ETHUSD",1727793037603,4.64805,2577.5,2576.2,3.88157]
["bitfinex","ETHUSD",1727793037604,3.88107,2576.7,2576.2,3.88157]
["bitfinex","ETHUSD",1727793037803,0.7615,2576.9,2575.7,0.8217]
["bitfinex","ETHUSD",1727793037804,0.7615,2576.9,2576.1,3.8818]
["bitfinex","ETHUSD",1727793037962,3.88116,2576.6,2576.1,3.8818]
["bitfinex","ETHUSD",1727793038168,3.88106,2576.7,2576.1,7.76352]
["bitfinex","ETHUSD",1727793038517,3.8811,2576.6,2575.7,0.8217]
["bitfinex","ETHUSD",1727793038667,3.88146,2576.4,2575.7,0.8217]
["bitfinex","ETHUSD",1727793038868,3.88146,2576.4,2575.4,0.8289]
["bitfinex","ETHUSD",1727793038869,3.88177,2576.2,2575.4,0.8289]
["bitfinex","ETHUSD",1727793039222,3.88177,2576.2,2575.7,3.88242]
["bitfinex","ETHUSD",1727793039504,0.7966,2576.0,2575.5,3.88259]
["bitfinex","ETHUSD",1727793039703,0.7807,2576.3,2575.4,0.8289]
["bitfinex","ETHUSD",1727793039914,0.7807,2576.3,2575.9,3.882]
["bitfinex","ETHUSD",1727793040113,0.7807,2576.3,2576.0,3.88196]
["bitfinex","ETHUSD",1727793040302,0.7807,2576.3,2575.9,3.882]
["bitfinex","ETHUSD",1727793040303,0.7807,2576.3,2575.9,7.76405]
["bitfinex","ETHUSD",1727793040475,0.7807,2576.3,2575.9,3.882]
["bitfinex","ETHUSD",1727793041203,3.88069,2576.9,2575.4,0.8289]
["bitfinex","ETHUSD",1727793041204,0.7649,2576.6,2576.1,0.55]
["bitfinex","ETHUSD",1727793041409,0.7649,2576.6,2576.2,3.88166]
["bitfinex","ETHUSD",1727793041576,0.7649,2576.6,2576.3,3.88141]
["bitfinex","ETHUSD",1727793041778,0.8036,2576.9,2576.3,0.55]
["bitfinex","ETHUSD",1727793041966,0.8036,2576.9,2576.0,0.8152]
["bitfinex","ETHUSD",1727793042164,0.8036,2576.9,2576.0,3.88188]
["bitfinex","ETHUSD",1727793042165,3.88116,2576.6,2576.0,3.88188]
["bitfinex","ETHUSD",1727793042401,3.88123,2576.5,2575.9,4.43213]
["bitfinex","ETHUSD",1727793042567,0.7961,2576.4,2575.9,0.55]
["bitfinex","ETHUSD",1727793042829,3.88123,2576.5,2575.4,11.29274]
["bitfinex","ETHUSD",1727793042830,3.88208,2576.0,2575.4,11.29274]
["bitfinex","ETHUSD",1727793043027,3.8821,2576.0,2575.4,3.88274]
["bitfinex","ETHUSD",1727793043255,3.88228,2575.9,2575.4,3.88274]
["bitfinex","ETHUSD",1727793043537,4.70373,2575.7,2575.2,3.88307]
["bitfinex","ETHUSD",1727793043733,0.8212,2575.7,2575.2,3.88316]
["bitfinex","ETHUSD",1727793044036,0.8212,2575.7,2575.1,3.88322]
["bitfinex","ETHUSD",1727793044572,3.88261,2575.6,2575.1,3.88322]
["bitfinex","ETHUSD",1727793045066,0.8212,2575.7,2575.1,3.88322]
["bitfinex","ETHUSD",1727793045263,3.88261,2575.6,2575.1,3.88322]
["bitfinex","ETHUSD",1727793045466,0.8212,2575.7,2575.3,3.88302]
["bitfinex","ETHUSD",1727793045641,0.8212,2575.7,2575.1,3.88322]
["bitfinex","ETHUSD",1727793045840,0.8212,2575.7,2575.2,3.88308]
["bitfinex","ETHUSD",1727793046242,0.8212,2575.7,2575.3,3.88296]
["bitfinex","ETHUSD",1727793046431,0.8212,2575.7,2575.4,3.88287]
["bitfinex","ETHUSD",1727793046832,0.8212,2575.7,2575.4,7.76567]
["bitfinex","ETHUSD",1727793047071,0.8212,2575.7,2575.4,3.8828]
["bitfinex","ETHUSD",1727793047873,0.8212,2575.7,2575.4,3.88279]
["bitfinex","ETHUSD",1727793048071,0.8212,2575.7,2575.5,3.88264]
["bitfinex","ETHUSD",1727793048275,0.7957,2576.2,2575.8,3.88217]
["bitfinex","ETHUSD",1727793048480,4.67747,2576.2,2575.6,3.88249]
["bitfinex","ETHUSD",1727793048651,0.7957,2576.2,2575.6,3.88249]
["bitfinex","ETHUSD",1727793048848,3.88191,2576.1,2575.6,3.88249]
["bitfinex","ETHUSD",1727793049056,3.882,2576.0,2575.5,3.88264]
["bitfinex","ETHUSD",1727793049254,3.882,2576.0,2575.3,3.88301]
["bitfinex","ETHUSD",1727793049255,0.855961,2576.0,2575.3,3.88304]
["bitfinex","ETHUSD",1727793049460,3.8823,2575.8,2575.3,3.88303]
["bitfinex","ETHUSD",1727793049953,3.88201,2576.0,2575.3,3.88303]
["bitfinex","ETHUSD",1727793050142,3.88183,2576.1,2575.6,3.88251]
["bitfinex","ETHUSD",1727793050456,3.88183,2576.1,2575.5,3.88273]
["bitfinex","ETHUSD",1727793050457,4.67746,2576.2,2575.5,3.88273]
["bitfinex","ETHUSD",1727793050774,0.7957,2576.2,2575.8,3.88221]
["bitfinex","ETHUSD",1727793051298,0.7957,2576.2,2575.7,3.88242]
["bitfinex","ETHUSD",1727793051443,0.7957,2576.2,2575.9,3.88212]
["bitfinex","ETHUSD",1727793052080,0.7957,2576.2,2575.8,3.88227]
["bitfinex","ETHUSD",1727793052444,0.7957,2576.2,2575.9,3.88203]
["bitfinex","ETHUSD",1727793052642,7.76383,2576.1,2575.6,3.88248]
["bitfinex","ETHUSD",1727793052844,3.88198,2576.0,2575.6,3.88248]
["bitfinex","ETHUSD",1727793053103,3.88198,2576.0,2575.4,11.29281]
["bitfinex","ETHUSD",1727793053104,3.882,2576.0,2575.5,3.0]
["bitfinex","ETHUSD",1727793053390,3.882,2576.0,2575.5,6.88267]
["bitfinex","ETHUSD",1727793053543,0.7957,2576.2,2575.5,3.0]
["bitfinex","ETHUSD",1727793053882,0.7957,2576.2,2575.2,3.88309]
["bitfinex","ETHUSD",1727793054092,3.88245,2575.7,2575.1,3.0]
["bitfinex","ETHUSD",1727793054303,7.765,2575.7,2575.2,3.88311]
["bitfinex","ETHUSD",1727793054591,3.88172,2576.2,2575.0,3.89071]
["bitfinex","ETHUSD",1727793054592,0.8169,2575.5,2575.0,3.89068]
["bitfinex","ETHUSD",1727793054792,4.70024,2575.1,2575.0,0.00733]
["bitfinex","ETHUSD",1727793055007,0.8169,2575.1,2575.0,0.00733]
["bitfinex","ETHUSD",1727793055308,4.70024,2575.1,2575.0,0.00733]
["bitfinex","ETHUSD",1727793056334,8.87401583,2575.4,2573.4,0.44319327]
["bitfinex","ETHUSD",1727793056335,4.52112683,2574.8,2573.4,0.44319327]
["bitfinex","ETHUSD",1727793056459,4.52112683,2574.8,2573.2,0.91318084]
["bitfinex","ETHUSD",1727793056460,4.66521,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1727793056656,4.66521,2574.1,2573.2,1.25379327]
["bitfinex","ETHUSD",1727793056657,3.88531,2573.8,2573.2,1.25379327]
["bitfinex","ETHUSD",1727793056960,4.64911,2573.8,2573.2,3.88613]
["bitfinex","ETHUSD",1727793057158,0.7638,2573.8,2573.2,3.88613]
["bitfinex","ETHUSD",1727793057467,0.7638,2573.8,2573.1,0.07771941]
["bitfinex","ETHUSD",1727793057656,0.7638,2573.8,2573.0,0.44319327]
["bitfinex","ETHUSD",1727793057657,3.8847,2574.2,2573.6,3.88557]
["bitfinex","ETHUSD",1727793057996,3.8844,2574.4,2573.7,3.88539]
["bitfinex","ETHUSD",1727793058201,3.88464,2574.3,2573.7,3.88539]
["bitfinex","ETHUSD",1727793058380,3.88471,2574.2,2573.5,4.8272108]
["bitfinex","ETHUSD",1727793058580,0.7638,2574.6,2573.5,4.0105108]
["bitfinex","ETHUSD",1727793058581,3.88449,2574.4,2573.5,4.0105108]
["bitfinex","ETHUSD",1727793058783,0.7638,2574.6,2573.5,4.0105108]
["bitfinex","ETHUSD",1727793058784,3.88425,2574.5,2573.6,0.07753564]
["bitfinex","ETHUSD",1727793059006,3.88428,2574.5,2573.8,3.88529]
["bitfinex","ETHUSD",1727793059215,3.88426,2574.5,2573.8,3.8852]
["bitfinex","ETHUSD",1727793059373,0.7638,2574.6,2573.6,0.55]
["bitfinex","ETHUSD",1727793059585,0.7638,2574.6,2574.0,3.88498]
["bitfinex","ETHUSD",1727793059763,0.7638,2574.6,2574.0,3.8849]
["bitfinex","ETHUSD",1727793060135,0.7638,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1727793060460,1.27377227,2574.6,2574.0,3.8849]
["bitfinex","ETHUSD",1727793060770,5.15789227,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1727793060972,5.15789227,2574.6,2573.8,3.88521]
["bitfinex","ETHUSD",1727793060973,1.27377227,2574.6,2573.8,3.88521]
["bitfinex","ETHUSD",1727793061173,1.27377227,2574.6,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793061174,0.7638,2574.5,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793061381,3.88414,2574.6,2573.5,4.0104908]
["bitfinex","ETHUSD",1727793061382,3.88485,2574.1,2573.5,4.0104908]
["bitfinex","ETHUSD",1727793061624,3.88485,2574.1,2573.5,4.0104808]
["bitfinex","ETHUSD",1727793061833,3.88465,2574.3,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793062030,0.7655,2574.4,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793062031,4.64993,2574.4,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793062343,5.503423,2574.4,2573.9,3.88506]
["bitfinex","ETHUSD",1727793062496,3.88457,2574.3,2573.7,3.88531]
["bitfinex","ETHUSD",1727793062854,3.88457,2574.3,2573.5,4.0105608]
["bitfinex","ETHUSD",1727793062855,3.88464,2574.3,2573.5,4.0104808]
["bitfinex","ETHUSD",1727793063010,3.88464,2574.3,2573.7,3.88538]
["bitfinex","ETHUSD",1727793063212,0.5503563,2574.2,2573.8,3.8853]
["bitfinex","ETHUSD",1727793063415,0.5503563,2574.2,2573.7,3.88538]
["bitfinex","ETHUSD",1727793063416,0.5503563,2574.2,2573.7,7.77074]
["bitfinex","ETHUSD",1727793063722,0.5503563,2574.2,2573.7,3.88536]
["bitfinex","ETHUSD",1727793063920,4.4351463,2574.2,2573.7,3.88536]
["bitfinex","ETHUSD",1727793064126,0.5503563,2574.2,2573.7,3.88532]
["bitfinex","ETHUSD",1727793064326,0.5503563,2574.2,2573.8,3.88523]
["bitfinex","ETHUSD",1727793064525,0.5503563,2574.2,2573.7,3.88532]
["bitfinex","ETHUSD",1727793064739,0.44349963,2574.1,2573.8,3.8853]
["bitfinex","ETHUSD",1727793064938,3.88464,2574.3,2573.8,3.8853]
["bitfinex","ETHUSD",1727793065156,0.7655,2574.4,2573.9,3.88513]
["bitfinex","ETHUSD",1727793065300,0.7952,2574.9,2574.0,0.07769215]
["bitfinex","ETHUSD",1727793065609,4.352859,2575.4,2573.6,3.88551]
["bitfinex","ETHUSD",1727793065610,3.8847,2574.2,2573.6,3.88551]
["bitfinex","ETHUSD",1727793065819,3.88477,2574.2,2573.7,3.88542]
["bitfinex","ETHUSD",1727793066001,0.7952,2574.0,2573.7,3.88544]
["bitfinex","ETHUSD",1727793066195,3.88522,2573.9,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793066639,4.68035,2574.0,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793066934,3.88518,2573.9,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793067241,4.68027,2574.0,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793067452,0.8953727,2573.9,2573.5,4.0104708]
["bitfinex","ETHUSD",1727793067801,0.7716,2574.4,2574.2,3.88468]
["bitfinex","ETHUSD",1727793068326,0.7716,2574.4,2574.2,3.88462]
["bitfinex","ETHUSD",1727793068511,0.7716,2574.4,2574.3,3.88455]
["bitfinex","ETHUSD",1727793068853,0.7716,2574.4,2574.0,3.88491]
["bitfinex","ETHUSD",1727793069014,0.7716,2574.4,2573.5,0.9501108]
["bitfinex","ETHUSD",1727793069230,4.6561,2574.4,2573.7,3.88544]
["bitfinex","ETHUSD",1727793069463,4.35017,2574.3,2573.8,3.88527]
["bitfinex","ETHUSD",1727793069619,0.46561,2574.3,2573.8,3.88527]
["bitfinex","ETHUSD",1727793069956,0.7716,2574.4,2574.3,3.88455]
["bitfinex","ETHUSD",1727793070188,8.04112995,2575.3,2574.4,3.88439]
["bitfinex","ETHUSD",1727793070189,0.7778,2574.7,2574.4,3.88439]
["bitfinex","ETHUSD",1727793070463,3.0,2575.3,2574.7,3.88384]
["bitfinex","ETHUSD",1727793070464,0.7778,2575.1,2574.7,3.88384]
["bitfinex","ETHUSD",1727793070751,0.7778,2575.1,2574.8,3.88369]
["bitfinex","ETHUSD",1727793070966,0.7778,2575.1,2574.9,3.88356]
["bitfinex","ETHUSD",1727793071121,0.7778,2575.1,2574.7,3.96160584]
["bitfinex","ETHUSD",1727793071122,0.7778,2575.1,2574.7,3.88382]
["bitfinex","ETHUSD",1727793071766,3.88239,2575.8,2574.8,0.62767334]
["bitfinex","ETHUSD",1727793071767,0.7955,2575.8,2574.8,0.62767334]
["bitfinex","ETHUSD",1727793071973,3.88131,2576.5,2575.4,3.88277]
["bitfinex","ETHUSD",1727793072120,0.7845,2576.6,2576.1,3.8818]
["bitfinex","ETHUSD",1727793072121,4.66559,2576.6,2576.1,3.8818]
["bitfinex","ETHUSD",1727793072466,4.6656,2576.6,2576.1,3.8818]
["bitfinex","ETHUSD",1727793072621,4.6656,2576.6,2575.9,7.76406]
["bitfinex","ETHUSD",1727793072957,0.7845,2576.6,2575.7,0.55]
["bitfinex","ETHUSD",1727793073156,4.6656,2576.6,2576.0,3.88191]
["bitfinex","ETHUSD",1727793073321,3.88132,2576.5,2575.8,3.88214]
["bitfinex","ETHUSD",1727793073520,0.854692,2576.4,2575.6,0.7973]
["bitfinex","ETHUSD",1727793073726,4.69989,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1727793074036,4.69989,2577.0,2575.6,5.83842995]
["bitfinex","ETHUSD",1727793074037,3.88102,2576.7,2575.8,3.88219]
["bitfinex","ETHUSD",1727793074369,0.797,2576.4,2575.8,3.88217]
["bitfinex","ETHUSD",1727793074662,0.797,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1727793074818,0.797,2576.4,2575.6,0.7973]
["bitfinex","ETHUSD",1727793075162,3.88155,2576.3,2575.6,3.88252]
["bitfinex","ETHUSD",1727793075317,4.349645,2576.2,2575.5,3.88269]
["bitfinex","ETHUSD",1727793075524,4.349645,2576.2,2575.8,3.88216]
["bitfinex","ETHUSD",1727793075525,0.467855,2576.2,2575.8,3.88216]
["bitfinex","ETHUSD",1727793075751,0.467855,2576.2,2575.4,0.55]
["bitfinex","ETHUSD",1727793075752,0.799,2576.7,2576.1,3.88183]
["bitfinex","ETHUSD",1727793076069,0.799,2576.7,2576.1,3.88172]
["bitfinex","ETHUSD",1727793076214,0.799,2576.7,2575.9,0.8226]
["bitfinex","ETHUSD",1727793076572,3.88118,2576.6,2575.5,3.88266]
["bitfinex","ETHUSD",1727793076764,3.88155,2576.3,2575.6,3.88254]
["bitfinex","ETHUSD",1727793077065,3.88152,2576.4,2575.7,3.88238]
["bitfinex","ETHUSD",1727793077234,3.88152,2576.4,2575.2,0.8113]
["bitfinex","ETHUSD",1727793077235,3.8823,2575.8,2575.2,0.8113]
["bitfinex","ETHUSD",1727793077437,3.8823,2575.8,2574.5,5.04112995]
["bitfinex","ETHUSD",1727793077438,3.88204,2576.0,2574.9,0.7726]
["bitfinex","ETHUSD",1727793077774,3.88204,2576.0,2575.1,7.76647]
["bitfinex","ETHUSD",1727793077775,3.88239,2575.8,2575.1,7.76647]
["bitfinex","ETHUSD",1727793077922,0.388239,2575.7,2575.4,3.88287]
["bitfinex","ETHUSD",1727793078125,0.388239,2575.7,2574.9,0.7726]
["bitfinex","ETHUSD",1727793078126,0.7555,2576.1,2575.2,3.88306]
["bitfinex","ETHUSD",1727793078367,3.88238,2575.8,2575.2,3.88306]
["bitfinex","ETHUSD",1727793078530,3.88159,2576.3,2574.8,3.8837]
["bitfinex","ETHUSD",1727793078531,3.883,2575.4,2574.8,3.8837]
["bitfinex","ETHUSD",1727793078859,4.69335,2575.9,2575.0,3.88339]
["bitfinex","ETHUSD",1727793078860,3.88253,2575.7,2575.0,3.88339]
["bitfinex","ETHUSD",1727793079216,3.88231,2575.8,2574.6,0.7837]
["bitfinex","ETHUSD",1727793079217,0.8112,2575.9,2575.3,3.88302]
["bitfinex","ETHUSD",1727793079322,1.280532,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1727793079672,1.280532,2575.9,2575.3,3.88295]
["bitfinex","ETHUSD",1727793079820,1.280532,2575.9,2574.6,1.1721]
["bitfinex","ETHUSD",1727793079821,0.8112,2575.9,2575.1,3.88323]
["bitfinex","ETHUSD",1727793080022,0.8112,2575.9,2575.6,3.88257]
["bitfinex","ETHUSD",1727793080257,0.8112,2575.9,2574.8,4.52379399]
["bitfinex","ETHUSD",1727793080258,3.88173,2576.2,2575.5,3.88262]
["bitfinex","ETHUSD",1727793080426,3.88194,2576.1,2575.5,3.88262]
["bitfinex","ETHUSD",1727793080772,3.88173,2576.2,2575.3,4.66845]
["bitfinex","ETHUSD",1727793080773,3.88207,2576.0,2575.3,4.66845]
["bitfinex","ETHUSD",1727793081069,3.88222,2575.9,2575.3,4.66845]
["bitfinex","ETHUSD",1727793081234,7.76448,2575.9,2575.3,4.66845]
["bitfinex","ETHUSD",1727793081441,3.88222,2575.9,2575.3,4.66845]
["bitfinex","ETHUSD",1727793081948,0.776384,2576.0,2575.2,3.0]
["bitfinex","ETHUSD",1727793082161,0.7615,2575.6,2575.0,4.68207]
["bitfinex","ETHUSD",1727793082457,3.88307,2575.3,2574.7,3.88389]
["bitfinex","ETHUSD",1727793082761,3.88307,2575.3,2574.6,0.784]
["bitfinex","ETHUSD",1727793082762,3.88297,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1727793082966,5.28529399,2575.6,2574.4,3.88425]
["bitfinex","ETHUSD",1727793083265,3.88396,2574.7,2573.7,0.7857]
["bitfinex","ETHUSD",1727793083434,0.8174,2574.8,2573.7,0.7857]
["bitfinex","ETHUSD",1727793083435,0.8174,2574.8,2574.3,7.7689]
["bitfinex","ETHUSD",1727793083661,3.88343,2575.1,2573.9,3.88508]
["bitfinex","ETHUSD",1727793083662,4.70083,2575.1,2573.9,3.88508]
["bitfinex","ETHUSD",1727793083835,4.70083,2575.1,2573.7,4.67103]
["bitfinex","ETHUSD",1727793084173,0.8174,2575.1,2574.5,7.76823]
["bitfinex","ETHUSD",1727793084371,4.70078,2575.1,2574.5,3.88411]
["bitfinex","ETHUSD",1727793084539,0.8174,2575.1,2574.5,3.88411]
["bitfinex","ETHUSD",1727793084870,3.88403,2574.7,2574.2,3.88466]
["bitfinex","ETHUSD",1727793085025,3.88392,2574.8,2574.3,3.88447]
["bitfinex","ETHUSD",1727793085228,0.8174,2575.1,2573.8,3.88526]
["bitfinex","ETHUSD",1727793085229,0.8174,2575.1,2573.9,3.88505]
["bitfinex","ETHUSD",1727793085472,0.7547,2574.4,2573.9,7.77012]
["bitfinex","ETHUSD",1727793085670,0.7547,2574.4,2573.7,3.88535]
["bitfinex","ETHUSD",1727793085833,0.7547,2574.4,2573.6,3.88552]
["bitfinex","ETHUSD",1727793085834,4.63914,2574.4,2573.6,3.88552]
["bitfinex","ETHUSD",1727793086045,3.88478,2574.2,2573.6,3.88552]
["bitfinex","ETHUSD",1727793086427,3.88478,2574.2,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793086666,3.88493,2574.1,2573.5,4.0104808]
["bitfinex","ETHUSD",1727793086837,0.7547,2574.4,2573.5,4.0104808]
["bitfinex","ETHUSD",1727793087162,3.88491,2574.1,2573.5,4.0104808]
["bitfinex","ETHUSD",1727793087343,3.8848,2574.2,2573.6,3.88551]
["bitfinex","ETHUSD",1727793087522,4.63916,2574.4,2573.7,3.96302665]
["bitfinex","ETHUSD",1727793087922,0.7547,2574.4,2574.0,3.88498]
["bitfinex","ETHUSD",1727793088078,0.7547,2574.4,2574.0,3.88499]
["bitfinex","ETHUSD",1727793088247,4.6865,2574.8,2574.0,0.7674]
["bitfinex","ETHUSD",1727793088435,4.6865,2574.8,2574.3,3.88442]
["bitfinex","ETHUSD",1727793088633,0.8026,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1727793088831,0.8026,2574.8,2574.0,0.7674]
["bitfinex","ETHUSD",1727793088832,4.68641,2574.8,2574.1,3.88475]
["bitfinex","ETHUSD",1727793089353,4.68641,2574.8,2573.9,3.88505]
["bitfinex","ETHUSD",1727793089354,0.8026,2574.8,2573.9,3.88505]
["bitfinex","ETHUSD",1727793089530,3.88432,2574.5,2573.9,7.77012]
["bitfinex","ETHUSD",1727793089730,3.8842,2574.6,2574.0,3.88492]
["bitfinex","ETHUSD",1727793089930,0.8026,2574.8,2573.9,0.55]
["bitfinex","ETHUSD",1727793090219,0.8026,2574.8,2574.4,3.88428]
["bitfinex","ETHUSD",1727793090476,3.88345,2575.1,2574.8,3.88379]
["bitfinex","ETHUSD",1727793090477,0.8209,2575.1,2574.8,3.88379]
["bitfinex","ETHUSD",1727793090789,3.88279,2575.5,2574.7,3.88379]
["bitfinex","ETHUSD",1727793090790,0.8209,2575.4,2574.7,3.88379]
["bitfinex","ETHUSD",1727793091294,4.64593,2575.7,2575.1,3.8832]
["bitfinex","ETHUSD",1727793091572,4.64593,2575.7,2575.0,3.88338]
["bitfinex","ETHUSD",1727793091774,3.8826,2575.6,2575.0,3.88338]
["bitfinex","ETHUSD",1727793091979,3.88189,2576.1,2574.9,0.7639]
["bitfinex","ETHUSD",1727793091980,0.7634,2576.0,2575.4,3.88288]
["bitfinex","ETHUSD",1727793092185,3.88117,2576.6,2575.4,3.88288]
["bitfinex","ETHUSD",1727793092186,4.70044,2576.3,2575.5,0.83383388]
["bitfinex","ETHUSD",1727793092334,4.70044,2576.3,2575.6,3.88244]
["bitfinex","ETHUSD",1727793092335,4.70048,2576.3,2575.6,3.88244]
["bitfinex","ETHUSD",1727793092730,0.8189,2576.3,2575.8,3.88216]
["bitfinex","ETHUSD",1727793092970,3.88118,2576.6,2575.8,3.88222]
["bitfinex","ETHUSD",1727793092971,4.70234,2576.6,2575.8,3.88222]
["bitfinex","ETHUSD",1727793093218,4.70232,2576.6,2576.0,3.88188]
["bitfinex","ETHUSD",1727793093478,3.88157,2576.3,2575.7,3.0]
["bitfinex","ETHUSD",1727793093658,3.88157,2576.3,2575.5,0.7684]
["bitfinex","ETHUSD",1727793093659,3.88158,2576.3,2575.5,0.7684]
["bitfinex","ETHUSD",1727793093861,0.7972,2576.0,2575.4,3.88283]
["bitfinex","ETHUSD",1727793094064,3.88224,2575.9,2575.3,3.88303]
["bitfinex","ETHUSD",1727793094357,3.88224,2575.9,2575.1,4.63831]
["bitfinex","ETHUSD",1727793094562,3.88224,2575.9,2575.2,3.88309]
["bitfinex","ETHUSD",1727793094563,3.8823,2575.8,2575.2,3.88309]
["bitfinex","ETHUSD",1727793094766,3.88224,2575.9,2575.2,3.88309]
["bitfinex","ETHUSD",1727793094948,1.265118,2576.0,2575.4,3.88283]
["bitfinex","ETHUSD",1727793094949,0.7972,2576.0,2575.4,3.88283]
["bitfinex","ETHUSD",1727793095279,0.7972,2576.0,2575.1,0.7551]
["bitfinex","ETHUSD",1727793095576,0.7972,2576.0,2575.2,3.0]
["bitfinex","ETHUSD",1727793095577,3.88242,2575.8,2575.2,3.0]
["bitfinex","ETHUSD",1727793095735,3.88214,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1727793095934,0.7972,2576.0,2575.4,3.88288]
["bitfinex","ETHUSD",1727793096165,2.81410087,2577.5,2575.2,3.0]
["bitfinex","ETHUSD",1727793096166,3.88158,2576.3,2575.5,3.90491605]
["bitfinex","ETHUSD",1727793096335,0.7945,2576.3,2575.9,3.88212]
["bitfinex","ETHUSD",1727793096686,0.7945,2576.3,2575.7,3.8824]
["bitfinex","ETHUSD",1727793096888,4.67605,2576.3,2575.7,3.88233]
["bitfinex","ETHUSD",1727793097499,4.67605,2576.3,2575.5,3.88265]
["bitfinex","ETHUSD",1727793097638,3.88177,2576.2,2575.5,3.88265]
["bitfinex","ETHUSD",1727793098053,3.88193,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1727793098492,3.88193,2576.1,2575.2,3.0]
["bitfinex","ETHUSD",1727793098493,3.88237,2575.8,2575.2,3.8831]
["bitfinex","ETHUSD",1727793098787,3.882,2576.0,2575.4,3.88277]
["bitfinex","ETHUSD",1727793098952,3.882,2576.0,2575.1,0.7551]
["bitfinex","ETHUSD",1727793098953,3.88171,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1727793099138,0.7945,2576.3,2575.7,3.88243]
["bitfinex","ETHUSD",1727793099139,0.7945,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1727793099344,3.88178,2576.2,2575.7,0.7938]
["bitfinex","ETHUSD",1727793099582,3.88184,2576.1,2575.7,0.7938]
["bitfinex","ETHUSD",1727793099740,4.269958,2576.2,2575.0,3.88343]
["bitfinex","ETHUSD",1727793099741,3.88261,2575.6,2575.1,0.7938]
["bitfinex","ETHUSD",1727793100147,3.88292,2575.4,2574.9,3.88352]
["bitfinex","ETHUSD",1727793100377,3.88292,2575.4,2574.8,0.7938]
["bitfinex","ETHUSD",1727793100378,3.88313,2575.3,2574.8,0.7938]
["bitfinex","ETHUSD",1727793100579,3.88305,2575.3,2574.7,3.88386]
["bitfinex","ETHUSD",1727793100943,3.88337,2575.1,2574.5,4.67798]
["bitfinex","ETHUSD",1727793101145,3.88332,2575.2,2574.5,4.67798]
["bitfinex","ETHUSD",1727793101546,3.88328,2575.2,2574.6,3.88401]
["bitfinex","ETHUSD",1727793101757,0.7692,2575.4,2574.8,3.88368]
["bitfinex","ETHUSD",1727793102181,0.7692,2575.4,2574.6,3.88397]
["bitfinex","ETHUSD",1727793102409,0.7692,2575.4,2574.5,0.7938]
["bitfinex","ETHUSD",1727793102555,0.7692,2575.4,2574.2,4.67841]
["bitfinex","ETHUSD",1727793102748,0.7692,2575.4,2574.2,4.6784]
["bitfinex","ETHUSD",1727793102984,3.8835,2575.0,2574.2,8.56302]
["bitfinex","ETHUSD",1727793103164,0.7692,2575.4,2574.2,8.56302]
["bitfinex","ETHUSD",1727793103165,3.88333,2575.2,2574.4,3.88436]
["bitfinex","ETHUSD",1727793103469,3.88333,2575.2,2574.4,3.88431]
["bitfinex","ETHUSD",1727793103665,3.88335,2575.1,2574.4,3.88431]
["bitfinex","ETHUSD",1727793103893,4.660158,2575.1,2574.3,3.55]
["bitfinex","ETHUSD",1727793104095,4.65211,2575.4,2574.3,0.55]
["bitfinex","ETHUSD",1727793104096,3.88323,2575.2,2574.3,0.55]
["bitfinex","ETHUSD",1727793104300,3.88323,2575.2,2574.5,0.55]
["bitfinex","ETHUSD",1727793104665,3.88342,2575.1,2574.5,0.55]
["bitfinex","ETHUSD",1727793105118,0.7692,2575.4,2574.5,0.55]
["bitfinex","ETHUSD",1727793105119,4.6521,2575.4,2574.7,3.88385]
["bitfinex","ETHUSD",1727793105322,4.6521,2575.4,2574.6,3.88399]
["bitfinex","ETHUSD",1727793105623,3.88315,2575.3,2574.7,4.43393]
["bitfinex","ETHUSD",1727793105823,3.88271,2575.6,2574.9,3.88358]
["bitfinex","ETHUSD",1727793106022,0.7574,2575.7,2574.9,0.55]
["bitfinex","ETHUSD",1727793106167,3.8826,2575.6,2575.0,3.88337]
["bitfinex","ETHUSD",1727793106918,0.7574,2575.7,2574.5,0.8292]
["bitfinex","ETHUSD",1727793107072,7.76657,2575.2,2574.6,3.55]
["bitfinex","ETHUSD",1727793107268,3.88328,2575.2,2574.6,3.55]
["bitfinex","ETHUSD",1727793107517,3.88335,2575.1,2574.5,4.71343]
["bitfinex","ETHUSD",1727793107809,3.88335,2575.1,2574.5,0.8292]
["bitfinex","ETHUSD",1727793107810,3.88365,2574.9,2574.5,0.8292]
["bitfinex","ETHUSD",1727793107983,3.88365,2574.9,2574.2,4.69605]
["bitfinex","ETHUSD",1727793108172,0.7832,2575.2,2574.2,0.8114]
["bitfinex","ETHUSD",1727793108173,3.88337,2575.1,2574.2,0.8114]
["bitfinex","ETHUSD",1727793108373,3.88337,2575.1,2574.4,3.88432]
["bitfinex","ETHUSD",1727793108374,3.88367,2574.9,2574.4,3.88432]
["bitfinex","ETHUSD",1727793108571,3.88367,2574.9,2574.3,3.0]
["bitfinex","ETHUSD",1727793108572,3.8839,2574.8,2574.3,3.0]
["bitfinex","ETHUSD",1727793108780,3.88372,2574.9,2574.2,4.69598]
["bitfinex","ETHUSD",1727793109008,4.66641,2575.2,2574.2,0.8114]
["bitfinex","ETHUSD",1727793109215,3.88394,2574.7,2574.2,0.8114]
["bitfinex","ETHUSD",1727793109402,0.466641,2575.1,2573.9,0.7962]
["bitfinex","ETHUSD",1727793109403,4.350021,2575.1,2573.9,0.7962]
["bitfinex","ETHUSD",1727793109569,4.350021,2575.1,2573.6,0.7962]
["bitfinex","ETHUSD",1727793109570,5.81577086,2574.8,2573.6,0.7962]
["bitfinex","ETHUSD",1727793109775,3.88441,2574.4,2573.6,4.68169]
["bitfinex","ETHUSD",1727793110017,3.8847,2574.2,2573.6,4.68169]
["bitfinex","ETHUSD",1727793110213,3.88441,2574.4,2573.6,4.68169]
["bitfinex","ETHUSD",1727793110420,3.8847,2574.2,2573.6,1.27685008]
["bitfinex","ETHUSD",1727793110652,3.8847,2574.2,2573.6,0.7962]
["bitfinex","ETHUSD",1727793110947,3.88485,2574.1,2573.6,0.7962]
["bitfinex","ETHUSD",1727793111152,0.786,2574.3,2573.7,3.88533]
["bitfinex","ETHUSD",1727793111437,3.88447,2574.4,2573.8,0.04922392]
["bitfinex","ETHUSD",1727793111805,3.88471,2574.2,2573.8,0.04922392]
["bitfinex","ETHUSD",1727793112004,3.88471,2574.2,2573.8,0.07769353]
["bitfinex","ETHUSD",1727793112005,3.88486,2574.1,2573.8,0.07769353]
["bitfinex","ETHUSD",1727793112255,3.88486,2574.1,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793112256,4.661917,2574.1,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793112417,3.88519,2573.9,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793112739,4.6525,2574.0,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793112941,2.01182566,2574.9,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793112942,3.88474,2574.2,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793113156,3.88509,2574.0,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793113321,0.777,2574.0,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793113651,3.88508,2574.0,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793113852,3.88503,2574.0,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793114068,7.7699,2574.1,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793114209,3.88517,2573.9,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793114548,3.88495,2574.1,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793115046,3.88516,2573.9,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793115270,3.88495,2574.1,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793115271,7.76992,2574.1,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793115754,3.88501,2574.0,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793116110,3.88495,2574.1,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793116354,3.88521,2573.9,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793116547,3.88488,2574.1,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793117264,10.52307158,2575.0,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793117265,0.8289,2573.8,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793117554,3.8856,2573.6,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793117756,5.574495,2573.6,2573.5,0.1248108]
["bitfinex","ETHUSD",1727793118510,0.7836,2572.5,2572.0,0.00319166]
["bitfinex","ETHUSD",1727793118669,3.0,2573.5,2572.2,3.88763]
["bitfinex","ETHUSD",1727793118670,4.67051,2572.8,2572.2,3.88763]
["bitfinex","ETHUSD",1727793119014,3.88691,2572.8,2572.2,3.88763]
["bitfinex","ETHUSD",1727793119166,3.88693,2572.8,2572.1,3.88776]
["bitfinex","ETHUSD",1727793119372,3.88716,2572.6,2572.0,3.89118166]
["bitfinex","ETHUSD",1727793119683,3.88706,2572.7,2572.1,3.88782]
["bitfinex","ETHUSD",1727793119684,7.77412,2572.7,2572.1,3.88782]
["bitfinex","ETHUSD",1727793119876,3.88682,2572.8,2572.2,3.93689373]
["bitfinex","ETHUSD",1727793120076,0.7836,2573.1,2572.2,0.04926373]
["bitfinex","ETHUSD",1727793120430,3.88608,2573.3,2572.0,0.00319166]
["bitfinex","ETHUSD",1727793120431,3.88787,2572.1,2572.0,0.00319166]
["bitfinex","ETHUSD",1727793121081,3.83787,2572.1,2572.0,0.00319166]
["bitfinex","ETHUSD",1727793121283,0.8253,2572.3,2572.0,0.00319166]
["bitfinex","ETHUSD",1727793121498,3.88787,2572.1,2572.0,0.00319166]
["bitfinex","ETHUSD",1727793122036,4.71317,2572.1,2572.0,0.00319166]
["bitfinex","ETHUSD",1727793122203,6.07692809,2572.1,2572.0,0.00319166]
["bitfinex","ETHUSD",1727793122884,6.62692809,2572.1,2572.0,0.00319166]
["bitfinex","ETHUSD",1727793123388,4.71438,2571.3,2571.2,0.005]
["bitfinex","ETHUSD",1727793124195,3.88953,2571.0,2570.9,0.02654569]
["bitfinex","ETHUSD",1727793124398,9.75150086,2571.0,2570.9,0.02654569]
["bitfinex","ETHUSD",1727793124615,11.11558995,2571.0,2570.9,0.02654569]
["bitfinex","ETHUSD",1727793125354,11.11558995,2571.0,2569.4,1.31351165]
["bitfinex","ETHUSD",1727793125355,0.7728,2569.8,2568.0,3.89407]
["bitfinex","ETHUSD",1727793125489,0.8221,2568.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793125989,3.89398,2568.1,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793126189,3.89414,2568.0,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793126512,3.89439,2567.8,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793126686,3.89425,2567.9,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793127030,3.89315,2568.7,2567.8,3.89427]
["bitfinex","ETHUSD",1727793127241,0.7999,2568.8,2567.9,3.89422]
["bitfinex","ETHUSD",1727793127406,0.7999,2568.8,2567.5,0.8109]
["bitfinex","ETHUSD",1727793127407,0.7999,2568.8,2567.5,0.11809341]
["bitfinex","ETHUSD",1727793127732,0.7999,2568.8,2567.6,3.89454]
["bitfinex","ETHUSD",1727793127733,3.89333,2568.5,2567.6,3.89454]
["bitfinex","ETHUSD",1727793127932,3.89333,2568.5,2567.5,0.11809341]
["bitfinex","ETHUSD",1727793127933,3.89322,2568.6,2567.5,0.11809341]
["bitfinex","ETHUSD",1727793128089,3.8923,2569.2,2567.5,0.11809341]
["bitfinex","ETHUSD",1727793128288,3.0,2569.8,2568.4,3.89342]
["bitfinex","ETHUSD",1727793128289,3.89145,2569.8,2568.4,3.89342]
["bitfinex","ETHUSD",1727793128490,3.89145,2569.8,2568.7,3.89291]
["bitfinex","ETHUSD",1727793128491,3.89167,2569.6,2568.7,3.89291]
["bitfinex","ETHUSD",1727793128698,8.92808086,2569.8,2568.4,0.61033013]
["bitfinex","ETHUSD",1727793128925,8.92808086,2569.8,2568.8,3.89274]
["bitfinex","ETHUSD",1727793129224,3.89232,2569.2,2568.4,6.89345]
["bitfinex","ETHUSD",1727793129438,3.89232,2569.2,2567.8,3.89436]
["bitfinex","ETHUSD",1727793129439,3.89178,2569.6,2568.7,3.893]
["bitfinex","ETHUSD",1727793129598,0.96976809,2569.7,2568.2,3.0]
["bitfinex","ETHUSD",1727793129947,0.96976809,2569.7,2568.4,3.89345]
["bitfinex","ETHUSD",1727793129948,3.89238,2569.2,2568.4,3.89345]
["bitfinex","ETHUSD",1727793130097,3.89238,2569.2,2568.2,3.89367]
["bitfinex","ETHUSD",1727793130449,5.03667086,2569.4,2568.2,3.89373]
["bitfinex","ETHUSD",1727793130450,0.389238,2569.1,2568.2,3.89373]
["bitfinex","ETHUSD",1727793130740,9.72914086,2569.4,2567.9,3.7945]
["bitfinex","ETHUSD",1727793130741,4.69255,2569.4,2568.6,3.89316]
["bitfinex","ETHUSD",1727793131043,4.69255,2569.4,2568.0,0.58021455]
["bitfinex","ETHUSD",1727793131044,0.8005,2569.4,2568.0,0.58021455]
["bitfinex","ETHUSD",1727793131236,0.96976809,2569.7,2568.0,0.58021455]
["bitfinex","ETHUSD",1727793131237,0.96976809,2569.7,2568.7,3.8929]
["bitfinex","ETHUSD",1727793131399,0.96976809,2569.7,2568.8,0.55]
["bitfinex","ETHUSD",1727793131597,0.7775,2569.8,2569.0,3.89246]
["bitfinex","ETHUSD",1727793131598,4.66896,2569.8,2569.0,3.89246]
["bitfinex","ETHUSD",1727793131799,5.81417086,2569.8,2568.8,3.89275]
["bitfinex","ETHUSD",1727793132143,3.8917,2569.6,2568.8,3.89275]
["bitfinex","ETHUSD",1727793132449,5.81417086,2569.8,2568.8,0.55]
["bitfinex","ETHUSD",1727793132450,0.7775,2569.8,2568.8,0.55]
["bitfinex","ETHUSD",1727793132742,5.80237086,2570.2,2568.9,3.89267]
["bitfinex","ETHUSD",1727793132911,3.89173,2569.6,2568.9,3.89267]
["bitfinex","ETHUSD",1727793133110,3.89146,2569.8,2569.0,3.89252]
["bitfinex","ETHUSD",1727793133306,3.8911,2570.0,2569.2,3.89219]
["bitfinex","ETHUSD",1727793133513,0.58023709,2570.1,2568.9,3.89266]
["bitfinex","ETHUSD",1727793133720,3.89148,2569.8,2568.9,3.89266]
["bitfinex","ETHUSD",1727793134002,3.89153,2569.7,2568.9,3.89266]
["bitfinex","ETHUSD",1727793134225,4.280628,2569.8,2569.0,3.89253]
["bitfinex","ETHUSD",1727793134426,4.280628,2569.8,2568.7,0.8265]
["bitfinex","ETHUSD",1727793134427,9.31717886,2569.8,2568.7,0.8265]
["bitfinex","ETHUSD",1727793134651,9.31717886,2569.8,2568.9,3.89257]
["bitfinex","ETHUSD",1727793134894,9.31717886,2569.8,2569.0,3.89254]
["bitfinex","ETHUSD",1727793135100,0.93171789,2569.7,2568.8,3.89281]
["bitfinex","ETHUSD",1727793135298,0.93171789,2569.7,2568.6,3.8931]
["bitfinex","ETHUSD",1727793135299,0.7681,2569.3,2568.6,3.8931]
["bitfinex","ETHUSD",1727793135547,0.7681,2569.3,2568.5,3.0]
["bitfinex","ETHUSD",1727793135548,3.89235,2569.2,2568.5,3.89327]
["bitfinex","ETHUSD",1727793135750,3.89235,2569.2,2568.2,4.65873]
["bitfinex","ETHUSD",1727793136047,3.89261,2569.0,2568.2,4.65873]
["bitfinex","ETHUSD",1727793136216,3.89275,2568.9,2568.2,4.65873]
["bitfinex","ETHUSD",1727793136547,3.89275,2568.9,2568.0,3.89402]
["bitfinex","ETHUSD",1727793136548,3.89334,2568.5,2567.8,3.89431]
["bitfinex","ETHUSD",1727793136734,3.89334,2568.5,2567.8,3.89423]
["bitfinex","ETHUSD",1727793136735,0.7889,2568.5,2567.8,3.89423]
["bitfinex","ETHUSD",1727793136897,0.7889,2568.9,2568.3,3.89353]
["bitfinex","ETHUSD",1727793137102,1.76070409,2568.9,2568.3,7.78706]
["bitfinex","ETHUSD",1727793137348,3.89247,2569.1,2568.4,3.94271097]
["bitfinex","ETHUSD",1727793137642,0.7521,2569.3,2568.7,3.893]
["bitfinex","ETHUSD",1727793137801,3.8925,2569.1,2568.2,3.89374]
["bitfinex","ETHUSD",1727793138000,0.7521,2569.3,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793138001,0.7521,2568.4,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793138240,0.38925,2569.0,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793138241,3.89446,2567.8,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793138435,3.89466,2567.7,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793138643,0.7521,2567.9,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793138829,3.89476,2567.6,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793139155,5.110958,2567.9,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793139299,3.8944,2567.8,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793139504,1.216728,2567.9,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793139746,3.89483,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793139940,3.89469,2567.6,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793140304,3.84469,2567.6,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793140512,0.8176,2569.2,2567.5,5.51777766]
["bitfinex","ETHUSD",1727793140713,0.8176,2569.2,2568.1,3.89378]
["bitfinex","ETHUSD",1727793140714,3.8925,2569.1,2568.1,3.89378]
["bitfinex","ETHUSD",1727793141011,0.8176,2569.2,2568.5,3.8933]
["bitfinex","ETHUSD",1727793141012,4.70995,2569.2,2568.5,3.8933]
["bitfinex","ETHUSD",1727793141204,4.70995,2569.2,2568.2,0.8017]
["bitfinex","ETHUSD",1727793141205,0.8176,2569.2,2568.2,1.36167941]
["bitfinex","ETHUSD",1727793141463,3.8919,2569.5,2568.5,3.89332]
["bitfinex","ETHUSD",1727793141628,3.8919,2569.5,2568.6,3.89306]
["bitfinex","ETHUSD",1727793141834,3.892,2569.4,2568.4,7.78677]
["bitfinex","ETHUSD",1727793142112,3.8922,2569.3,2568.4,3.89335]
["bitfinex","ETHUSD",1727793142343,3.8922,2569.3,2568.2,0.8017]
["bitfinex","ETHUSD",1727793142344,3.89222,2569.3,2568.6,3.89314]
["bitfinex","ETHUSD",1727793142643,3.89222,2569.3,2568.2,0.8017]
["bitfinex","ETHUSD",1727793142644,3.89175,2569.6,2568.7,0.06857692]
["bitfinex","ETHUSD",1727793142851,3.89175,2569.6,2568.6,3.89303]
["bitfinex","ETHUSD",1727793143006,3.89175,2569.6,2568.4,3.89338]
["bitfinex","ETHUSD",1727793143007,0.56410679,2569.5,2568.4,3.89337]
["bitfinex","ETHUSD",1727793143218,3.8921,2569.4,2568.4,3.89337]
["bitfinex","ETHUSD",1727793143414,0.8176,2569.7,2568.3,3.89361]
["bitfinex","ETHUSD",1727793143415,3.89235,2569.2,2568.3,3.89361]
["bitfinex","ETHUSD",1727793143730,0.8176,2569.7,2568.4,3.89337]
["bitfinex","ETHUSD",1727793143731,3.89201,2569.4,2568.4,3.89337]
["bitfinex","ETHUSD",1727793143959,3.89201,2569.4,2568.7,3.89301]
["bitfinex","ETHUSD",1727793144157,3.89221,2569.3,2568.5,3.89326]
["bitfinex","ETHUSD",1727793144386,0.8176,2569.7,2568.4,3.89341]
["bitfinex","ETHUSD",1727793144387,3.89206,2569.4,2568.4,3.89341]
["bitfinex","ETHUSD",1727793144517,3.89173,2569.6,2568.4,3.89341]
["bitfinex","ETHUSD",1727793144518,3.89173,2569.6,2568.9,3.89261]
["bitfinex","ETHUSD",1727793144715,3.89173,2569.6,2568.3,0.55]
["bitfinex","ETHUSD",1727793144716,3.8919,2569.5,2568.7,7.78583]
["bitfinex","ETHUSD",1727793145037,3.89185,2569.5,2568.7,3.8929]
["bitfinex","ETHUSD",1727793145243,3.89212,2569.3,2568.5,3.8932]
["bitfinex","ETHUSD",1727793145442,3.89212,2569.3,2568.3,0.55]
["bitfinex","ETHUSD",1727793145443,3.8925,2569.1,2568.3,3.89356]
["bitfinex","ETHUSD",1727793145652,3.8925,2569.1,2568.4,0.07785699]
["bitfinex","ETHUSD",1727793145817,0.389212,2569.3,2568.4,3.97119699]
["bitfinex","ETHUSD",1727793145818,4.281412,2569.3,2568.4,3.97119699]
["bitfinex","ETHUSD",1727793146017,3.89226,2569.2,2568.5,3.89322]
["bitfinex","ETHUSD",1727793146220,3.89226,2569.2,2568.3,3.89353]
["bitfinex","ETHUSD",1727793146441,3.89264,2569.0,2568.2,0.8017]
["bitfinex","ETHUSD",1727793146649,3.89264,2569.0,2568.2,4.69536]
["bitfinex","ETHUSD",1727793146847,3.89298,2568.8,2568.0,3.89404]
["bitfinex","ETHUSD",1727793147031,3.89296,2568.8,2568.0,3.89404]
["bitfinex","ETHUSD",1727793147246,1.2313,2568.9,2568.1,3.89389]
["bitfinex","ETHUSD",1727793147552,1.2313,2568.9,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793147553,3.89403,2568.1,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793147716,1.2313,2568.2,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793148142,3.89454,2567.7,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793148357,3.89432,2567.9,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793149031,1.2313,2568.2,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793149032,3.89408,2568.0,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793149251,3.89394,2568.1,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793149456,7.78799,2568.1,2567.5,0.07778833]
["bitfinex","ETHUSD",1727793149656,3.89443,2567.8,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793149951,3.89421,2568.0,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793150261,0.512524,2568.1,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793150480,0.512524,2568.1,2567.5,0.07010366]
["bitfinex","ETHUSD",1727793150652,1.2313,2568.2,2567.5,0.07010366]
["bitfinex","ETHUSD",1727793150653,3.89416,2568.0,2567.5,0.07010366]
["bitfinex","ETHUSD",1727793150828,5.12514,2568.2,2567.4,7.65594763]
["bitfinex","ETHUSD",1727793151040,3.89384,2568.2,2567.5,0.0778786]
["bitfinex","ETHUSD",1727793151248,3.89403,2568.1,2567.6,0.0650614]
["bitfinex","ETHUSD",1727793151463,3.89403,2568.1,2567.4,5.01864763]
["bitfinex","ETHUSD",1727793151464,3.89419,2568.0,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793151656,3.89402,2568.1,2567.5,0.07770101]
["bitfinex","ETHUSD",1727793151927,3.89377,2568.2,2567.5,4.44481]
["bitfinex","ETHUSD",1727793152130,1.2441,2568.6,2567.5,5.65081]
["bitfinex","ETHUSD",1727793152131,3.89367,2568.3,2567.5,5.65081]
["bitfinex","ETHUSD",1727793152457,1.2441,2568.6,2567.5,1.206]
["bitfinex","ETHUSD",1727793152458,3.89394,2568.1,2567.5,1.206]
["bitfinex","ETHUSD",1727793152657,5.13739,2568.6,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793152658,3.89427,2567.9,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793152972,3.89397,2568.1,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793153331,3.89409,2568.0,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793153531,3.89397,2568.1,2567.4,7.65600763]
["bitfinex","ETHUSD",1727793153747,5.1373,2568.6,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793153951,3.89478,2567.6,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793154158,3.89352,2568.4,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793154159,3.89364,2568.3,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793154434,5.03667086,2568.4,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793154435,3.89473,2567.6,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793154671,5.17433,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793155770,1.21,2568.0,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793155977,3.89409,2568.0,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793156145,1.21,2568.4,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793156332,3.89451,2567.8,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793156664,3.89414,2568.0,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793156994,3.89469,2567.6,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793157142,7.78896,2567.8,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793157348,3.89483,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793157839,3.89461,2567.7,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793158040,0.778896,2567.8,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793158041,3.89483,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793160942,8.93150086,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793161337,10.20900086,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793161546,11.61937095,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793161986,5.17233,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793163038,3.89483,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793164439,3.8947,2567.6,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793164976,3.89483,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793166050,3.89449,2567.8,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793166256,3.89418,2568.0,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793166584,3.89359,2568.4,2567.7,3.89438]
["bitfinex","ETHUSD",1727793166756,3.89359,2568.4,2567.8,1.29647576]
["bitfinex","ETHUSD",1727793166757,3.89355,2568.4,2567.8,1.29647576]
["bitfinex","ETHUSD",1727793166958,7.78712,2568.4,2567.8,1.2186]
["bitfinex","ETHUSD",1727793167295,3.89215,2569.3,2567.8,1.2186]
["bitfinex","ETHUSD",1727793167296,3.89185,2569.5,2568.5,1.2186]
["bitfinex","ETHUSD",1727793167583,3.89185,2569.5,2568.3,3.0]
["bitfinex","ETHUSD",1727793167584,5.07975905,2570.3,2569.1,3.89228]
["bitfinex","ETHUSD",1727793167585,3.89136,2569.8,2569.1,3.89228]
["bitfinex","ETHUSD",1727793167887,1.2257,2570.4,2569.1,4.409378]
["bitfinex","ETHUSD",1727793168054,1.2257,2570.4,2569.2,3.89217]
["bitfinex","ETHUSD",1727793168259,1.2257,2570.4,2569.2,3.89215]
["bitfinex","ETHUSD",1727793168260,3.89126,2569.9,2569.2,3.89215]
["bitfinex","ETHUSD",1727793168459,3.89076,2570.2,2569.3,0.55]
["bitfinex","ETHUSD",1727793168789,3.89023,2570.6,2569.7,0.55]
["bitfinex","ETHUSD",1727793168995,3.88958,2571.0,2570.0,3.89093]
["bitfinex","ETHUSD",1727793169149,3.8895,2571.1,2570.1,3.89075]
["bitfinex","ETHUSD",1727793169342,1.2398,2571.4,2569.6,6.89156]
["bitfinex","ETHUSD",1727793169343,3.88896,2571.4,2570.4,0.55]
["bitfinex","ETHUSD",1727793169576,3.88848,2571.7,2570.8,3.88983]
["bitfinex","ETHUSD",1727793169793,8.92434086,2572.3,2571.2,1.238]
["bitfinex","ETHUSD",1727793169794,3.88793,2572.1,2571.2,1.238]
["bitfinex","ETHUSD",1727793170041,1.18905905,2572.6,2571.3,0.55]
["bitfinex","ETHUSD",1727793170042,3.88728,2572.5,2571.3,0.55]
["bitfinex","ETHUSD",1727793170237,3.88728,2572.5,2571.7,3.88847]
["bitfinex","ETHUSD",1727793170238,3.88727,2572.5,2571.7,3.88847]
["bitfinex","ETHUSD",1727793170440,4.07895,2572.8,2571.5,0.55]
["bitfinex","ETHUSD",1727793170441,3.88742,2572.4,2571.5,0.55]
["bitfinex","ETHUSD",1727793170751,0.388742,2572.3,2571.4,4.238]
["bitfinex","ETHUSD",1727793170950,3.88758,2572.3,2571.4,1.238]
["bitfinex","ETHUSD",1727793171276,3.88762,2572.3,2571.4,1.238]
["bitfinex","ETHUSD",1727793171484,3.88793,2572.1,2571.4,1.238]
["bitfinex","ETHUSD",1727793171640,3.88804,2572.0,2571.4,1.238]
["bitfinex","ETHUSD",1727793172229,1.2018,2573.1,2571.7,3.88843]
["bitfinex","ETHUSD",1727793172230,3.88683,2572.8,2571.7,3.88843]
["bitfinex","ETHUSD",1727793172358,1.2018,2573.1,2571.5,0.06421936]
["bitfinex","ETHUSD",1727793172359,3.88699,2572.7,2571.5,3.88874]
["bitfinex","ETHUSD",1727793172545,3.88699,2572.7,2571.9,3.88811]
["bitfinex","ETHUSD",1727793172752,1.2018,2573.1,2571.9,3.88811]
["bitfinex","ETHUSD",1727793172954,3.88698,2572.7,2571.9,3.88811]
["bitfinex","ETHUSD",1727793173167,3.88622,2573.2,2572.2,3.88772]
["bitfinex","ETHUSD",1727793173378,1.1694,2573.5,2572.2,3.88769]
["bitfinex","ETHUSD",1727793173379,0.388622,2573.1,2572.2,3.88769]
["bitfinex","ETHUSD",1727793173645,8.92181086,2574.0,2572.4,1.1796]
["bitfinex","ETHUSD",1727793173646,1.2586,2573.9,2572.4,1.1796]
["bitfinex","ETHUSD",1727793174043,3.88592,2573.4,2572.5,0.55]
["bitfinex","ETHUSD",1727793174280,3.88564,2573.6,2572.6,3.887]
["bitfinex","ETHUSD",1727793174485,3.8859,2573.5,2572.5,0.55]
["bitfinex","ETHUSD",1727793174686,3.88575,2573.6,2572.7,0.55]
["bitfinex","ETHUSD",1727793174891,4.274325,2573.6,2572.7,0.55]
["bitfinex","ETHUSD",1727793175120,4.274325,2573.6,2572.8,3.88679]
["bitfinex","ETHUSD",1727793175281,0.388575,2573.6,2572.8,3.88679]
["bitfinex","ETHUSD",1727793175591,4.274265,2573.6,2572.7,3.88693]
["bitfinex","ETHUSD",1727793175792,0.388575,2573.6,2572.9,3.88665]
["bitfinex","ETHUSD",1727793175999,1.2711,2574.2,2572.8,3.8868]
["bitfinex","ETHUSD",1727793176200,3.88571,2573.6,2572.7,3.88692]
["bitfinex","ETHUSD",1727793176414,3.88571,2573.6,2572.6,3.88708]
["bitfinex","ETHUSD",1727793176711,8.92173086,2574.0,2572.4,5.06689]
["bitfinex","ETHUSD",1727793176712,3.88618,2573.3,2572.4,5.06689]
["bitfinex","ETHUSD",1727793176863,3.88578,2573.5,2572.7,3.88695]
["bitfinex","ETHUSD",1727793177059,3.88578,2573.5,2572.7,3.88684]
["bitfinex","ETHUSD",1727793177363,3.88545,2573.7,2572.7,3.88684]
["bitfinex","ETHUSD",1727793177603,3.88491,2574.1,2573.2,1.1849]
["bitfinex","ETHUSD",1727793177897,3.88491,2574.1,2573.2,5.071]
["bitfinex","ETHUSD",1727793178104,3.88491,2574.1,2573.4,3.88589]
["bitfinex","ETHUSD",1727793178310,3.88491,2574.1,2573.4,7.77169]
["bitfinex","ETHUSD",1727793178311,0.776954,2574.1,2573.4,7.77169]
["bitfinex","ETHUSD",1727793178616,3.88429,2574.5,2573.5,1.1849]
["bitfinex","ETHUSD",1727793178808,3.88429,2574.5,2573.6,0.0529748]
["bitfinex","ETHUSD",1727793178809,3.88445,2574.4,2573.6,0.0529748]
["bitfinex","ETHUSD",1727793179010,3.88429,2574.5,2573.7,0.07769318]
["bitfinex","ETHUSD",1727793179162,3.88442,2574.4,2573.7,0.07769318]
["bitfinex","ETHUSD",1727793179357,3.88429,2574.5,2573.8,3.8853]
["bitfinex","ETHUSD",1727793179600,3.88364,2574.9,2574.0,3.88498]
["bitfinex","ETHUSD",1727793179807,1.2475,2575.5,2573.5,8.03667086]
["bitfinex","ETHUSD",1727793179808,3.8836,2575.0,2574.2,4.43459]
["bitfinex","ETHUSD",1727793179985,3.8836,2575.0,2574.3,0.0221396]
["bitfinex","ETHUSD",1727793180171,3.88325,2575.2,2574.2,4.43459]
["bitfinex","ETHUSD",1727793180379,3.88295,2575.4,2574.8,1.2088]
["bitfinex","ETHUSD",1727793180696,3.8831,2575.3,2574.8,1.2088]
["bitfinex","ETHUSD",1727793180860,4.659508,2575.4,2574.8,1.2088]
["bitfinex","ETHUSD",1727793180861,3.88353,2575.0,2574.8,1.2088]
["bitfinex","ETHUSD",1727793181211,3.88353,2575.0,2574.3,1.2681]
["bitfinex","ETHUSD",1727793181212,3.88352,2575.0,2574.3,1.2681]
["bitfinex","ETHUSD",1727793181370,3.88383,2574.8,2574.3,1.2681]
["bitfinex","ETHUSD",1727793182116,3.88353,2575.0,2573.9,3.0]
["bitfinex","ETHUSD",1727793182117,3.88403,2574.7,2573.9,3.88508]
["bitfinex","ETHUSD",1727793182275,3.88443,2574.4,2573.8,1.2928]
["bitfinex","ETHUSD",1727793182462,3.88429,2574.5,2573.8,1.2928]
["bitfinex","ETHUSD",1727793182668,3.88429,2574.5,2572.9,2.0]
["bitfinex","ETHUSD",1727793182669,5.03667086,2574.0,2572.6,0.3884]
["bitfinex","ETHUSD",1727793182900,1.2265,2574.4,2572.5,1.2178]
["bitfinex","ETHUSD",1727793182901,3.88651,2573.0,2572.5,1.2178]
["bitfinex","ETHUSD",1727793183078,3.88667,2572.9,2572.5,1.2178]
["bitfinex","ETHUSD",1727793183288,3.88667,2572.9,2571.5,2.0]
["bitfinex","ETHUSD",1727793183289,5.03667086,2572.6,2571.0,1.2178]
["bitfinex","ETHUSD",1727793183609,5.03667086,2572.6,2571.1,3.88928]
["bitfinex","ETHUSD",1727793183610,8.92381086,2572.6,2571.1,3.88928]
["bitfinex","ETHUSD",1727793183775,8.92381086,2572.6,2571.0,1.2178]
["bitfinex","ETHUSD",1727793183776,3.88747,2572.4,2571.6,3.8885]
["bitfinex","ETHUSD",1727793183978,4.90217109,2572.6,2571.7,1.2941]
["bitfinex","ETHUSD",1727793183979,1.01503109,2572.6,2571.7,1.2941]
["bitfinex","ETHUSD",1727793184313,5.03667086,2573.0,2571.7,1.2941]
["bitfinex","ETHUSD",1727793184496,3.88743,2572.4,2571.7,1.2941]
["bitfinex","ETHUSD",1727793184805,3.88774,2572.2,2571.2,1.2404]
["bitfinex","ETHUSD",1727793184960,0.514104,2572.1,2571.2,1.2404]
["bitfinex","ETHUSD",1727793185164,5.03667086,2573.0,2571.4,3.88886]
["bitfinex","ETHUSD",1727793185361,5.03667086,2573.0,2571.2,1.2404]
["bitfinex","ETHUSD",1727793185362,0.1,2574.4,2571.6,3.88848]
["bitfinex","ETHUSD",1727793185363,1.2533,2572.9,2571.6,3.88848]
["bitfinex","ETHUSD",1727793185599,1.2533,2572.9,2571.7,1.2583]
["bitfinex","ETHUSD",1727793185767,3.88787,2572.1,2571.2,1.2583]
["bitfinex","ETHUSD",1727793185959,3.88787,2572.1,2571.2,5.14751]
["bitfinex","ETHUSD",1727793186186,3.88787,2572.1,2571.3,3.88908]
["bitfinex","ETHUSD",1727793186604,3.88773,2572.2,2571.3,3.88908]
["bitfinex","ETHUSD",1727793186913,3.88746,2572.4,2571.2,1.2583]
["bitfinex","ETHUSD",1727793187232,1.2533,2572.9,2571.2,1.2583]
["bitfinex","ETHUSD",1727793187233,3.88716,2572.6,2571.6,3.88848]
["bitfinex","ETHUSD",1727793187370,3.88784,2572.2,2571.5,0.55]
["bitfinex","ETHUSD",1727793187713,3.88745,2572.4,2571.2,1.2583]
["bitfinex","ETHUSD",1727793187895,3.88745,2572.4,2571.5,3.88877]
["bitfinex","ETHUSD",1727793188098,5.42538686,2572.6,2571.2,1.2583]
["bitfinex","ETHUSD",1727793188270,3.88879,2571.5,2571.2,1.2583]
["bitfinex","ETHUSD",1727793188472,5.03667086,2571.7,2570.6,3.89004]
["bitfinex","ETHUSD",1727793188473,3.88898,2571.4,2570.8,1.18]
["bitfinex","ETHUSD",1727793188767,3.88898,2571.4,2570.4,3.89039]
["bitfinex","ETHUSD",1727793188768,1.1788,2572.0,2570.4,1.18]
["bitfinex","ETHUSD",1727793188769,3.88964,2571.0,2570.4,1.18]
["bitfinex","ETHUSD",1727793189005,3.88939,2571.1,2570.4,5.07044]
["bitfinex","ETHUSD",1727793189250,3.88923,2571.2,2570.4,5.07044]
["bitfinex","ETHUSD",1727793189251,3.88964,2571.0,2570.4,1.18]
["bitfinex","ETHUSD",1727793189373,0.89254609,2571.5,2570.4,5.07029]
["bitfinex","ETHUSD",1727793189374,3.889,2571.4,2570.4,5.07029]
["bitfinex","ETHUSD",1727793189571,1.1788,2572.0,2571.0,3.8895]
["bitfinex","ETHUSD",1727793189572,3.88837,2571.8,2571.0,3.8895]
["bitfinex","ETHUSD",1727793189895,1.1788,2572.0,2571.1,1.2418]
["bitfinex","ETHUSD",1727793189896,3.88807,2572.0,2571.1,1.2418]
["bitfinex","ETHUSD",1727793190067,3.88787,2572.1,2571.3,3.88898]
["bitfinex","ETHUSD",1727793190269,3.88779,2572.2,2571.1,1.2418]
["bitfinex","ETHUSD",1727793190627,5.13357,2572.4,2571.4,3.88881]
["bitfinex","ETHUSD",1727793190783,3.88763,2572.3,2571.6,3.88861]
["bitfinex","ETHUSD",1727793191200,3.88775,2572.2,2571.5,0.55]
["bitfinex","ETHUSD",1727793191917,3.88775,2572.2,2571.5,4.43877]
["bitfinex","ETHUSD",1727793192070,3.88811,2572.0,2571.2,3.8892]
["bitfinex","ETHUSD",1727793192291,3.88764,2572.3,2571.6,3.88848]
["bitfinex","ETHUSD",1727793192799,5.03667086,2572.5,2571.1,1.2418]
["bitfinex","ETHUSD",1727793193003,5.03667086,2572.1,2571.1,1.2418]
["bitfinex","ETHUSD",1727793193297,3.88843,2571.8,2571.1,1.2418]
["bitfinex","ETHUSD",1727793193515,1.1662,2572.0,2571.1,1.2418]
["bitfinex","ETHUSD",1727793193516,3.88865,2571.6,2571.1,1.2418]
["bitfinex","ETHUSD",1727793194185,1.1662,2572.0,2571.1,1.2418]
["bitfinex","ETHUSD",1727793194186,3.88878,2571.5,2571.1,1.2418]
["bitfinex","ETHUSD",1727793194412,3.88863,2571.6,2571.1,1.2418]
["bitfinex","ETHUSD",1727793194707,3.88863,2571.6,2570.9,3.88964]
["bitfinex","ETHUSD",1727793194708,0.777712,2571.6,2570.7,1.256]
["bitfinex","ETHUSD",1727793194909,3.88907,2571.4,2570.7,1.256]
["bitfinex","ETHUSD",1727793195084,3.88963,2571.0,2570.7,1.256]
["bitfinex","ETHUSD",1727793195290,3.88963,2571.0,2570.3,1.196]
["bitfinex","ETHUSD",1727793195479,3.8893,2571.2,2570.3,1.196]
["bitfinex","ETHUSD",1727793195480,3.8893,2571.2,2570.4,3.89043]
["bitfinex","ETHUSD",1727793195672,3.8893,2571.2,2570.3,1.196]
["bitfinex","ETHUSD",1727793195993,3.8893,2571.2,2569.8,3.89128]
["bitfinex","ETHUSD",1727793195994,3.89024,2570.6,2569.8,5.08726]
["bitfinex","ETHUSD",1727793196309,3.88943,2571.1,2569.8,5.08726]
["bitfinex","ETHUSD",1727793196310,1.60703,2571.2,2569.9,3.8911]
["bitfinex","ETHUSD",1727793196311,3.88995,2570.8,2569.9,3.8911]
["bitfinex","ETHUSD",1727793196472,3.88995,2570.8,2570.1,3.8908]
["bitfinex","ETHUSD",1727793196913,3.89002,2570.7,2569.8,1.196]
["bitfinex","ETHUSD",1727793197213,3.89002,2570.7,2569.4,0.3884]
["bitfinex","ETHUSD",1727793197214,3.88938,2571.1,2570.4,3.89035]
["bitfinex","ETHUSD",1727793197424,3.88953,2571.0,2570.4,3.89035]
["bitfinex","ETHUSD",1727793197771,3.88953,2571.0,2569.9,8.09917]
["bitfinex","ETHUSD",1727793197772,4.27818,2571.2,2570.5,3.89026]
["bitfinex","ETHUSD",1727793198002,4.27818,2571.2,2570.6,1.208]
["bitfinex","ETHUSD",1727793198003,3.88939,2571.1,2570.6,1.208]
["bitfinex","ETHUSD",1727793198226,3.88925,2571.2,2570.2,1.208]
["bitfinex","ETHUSD",1727793198227,3.88929,2571.2,2570.2,1.208]
["bitfinex","ETHUSD",1727793198509,7.77982,2570.8,2570.2,1.208]
["bitfinex","ETHUSD",1727793198921,3.89001,2570.7,2570.2,1.208]
["bitfinex","ETHUSD",1727793199133,3.88914,2571.3,2569.8,1.2752]
["bitfinex","ETHUSD",1727793199134,3.89116,2570.0,2569.8,1.2752]
["bitfinex","ETHUSD",1727793199307,3.89116,2570.0,2569.3,1.2752]
["bitfinex","ETHUSD",1727793199308,3.89125,2569.9,2569.3,1.2752]
["bitfinex","ETHUSD",1727793199517,3.89136,2569.8,2569.3,1.2752]
["bitfinex","ETHUSD",1727793199716,5.03667086,2570.2,2569.3,1.2752]
["bitfinex","ETHUSD",1727793199717,6.21667086,2570.2,2569.3,1.2752]
["bitfinex","ETHUSD",1727793199901,6.21667086,2570.2,2568.9,3.89261]
["bitfinex","ETHUSD",1727793199902,3.89138,2569.8,2568.9,3.89261]
["bitfinex","ETHUSD",1727793200230,3.89138,2569.8,2568.8,1.2752]
["bitfinex","ETHUSD",1727793200231,3.8914,2569.8,2568.8,1.2752]
["bitfinex","ETHUSD",1727793200524,3.89176,2569.6,2568.8,1.2752]
["bitfinex","ETHUSD",1727793200683,3.89176,2569.6,2568.9,3.89258]
["bitfinex","ETHUSD",1727793200887,3.89176,2569.6,2568.8,1.2752]
["bitfinex","ETHUSD",1727793200888,3.89185,2569.5,2568.8,1.2752]
["bitfinex","ETHUSD",1727793201089,3.89142,2569.8,2568.9,3.89267]
["bitfinex","ETHUSD",1727793201288,6.21667086,2570.2,2569.3,3.8921]
["bitfinex","ETHUSD",1727793201289,3.89114,2570.0,2569.3,3.8921]
["bitfinex","ETHUSD",1727793201520,3.8906,2570.3,2569.6,3.89162]
["bitfinex","ETHUSD",1727793201732,1.2694,2570.6,2569.5,4.44175]
["bitfinex","ETHUSD",1727793201733,3.89075,2570.2,2569.5,4.44175]
["bitfinex","ETHUSD",1727793201932,3.89056,2570.4,2569.5,0.55]
["bitfinex","ETHUSD",1727793202136,3.89137,2569.8,2569.1,1.2869]
["bitfinex","ETHUSD",1727793202299,5.03667086,2570.2,2569.1,1.2869]
["bitfinex","ETHUSD",1727793202300,3.89124,2569.9,2569.1,1.2869]
["bitfinex","ETHUSD",1727793202501,3.89183,2569.5,2569.1,1.2869]
["bitfinex","ETHUSD",1727793203187,3.89183,2569.5,2568.8,5.06725]
["bitfinex","ETHUSD",1727793203531,3.89223,2569.3,2568.8,1.1744]
["bitfinex","ETHUSD",1727793203825,0.778403,2569.3,2568.4,1.2126]
["bitfinex","ETHUSD",1727793204027,3.89303,2568.7,2568.0,1.2126]
["bitfinex","ETHUSD",1727793204189,3.89349,2568.4,2568.0,1.2126]
["bitfinex","ETHUSD",1727793204540,8.92927086,2569.0,2568.0,1.2126]
["bitfinex","ETHUSD",1727793204541,3.89286,2568.9,2568.0,1.2126]
["bitfinex","ETHUSD",1727793204686,3.89219,2569.3,2568.1,0.50569466]
["bitfinex","ETHUSD",1727793204891,3.89219,2569.3,2568.5,3.89322]
["bitfinex","ETHUSD",1727793205089,3.89244,2569.1,2568.5,3.89322]
["bitfinex","ETHUSD",1727793205311,3.89244,2569.1,2568.3,7.7871]
["bitfinex","ETHUSD",1727793205591,5.06156,2569.5,2568.1,3.8939]
["bitfinex","ETHUSD",1727793205592,5.03667086,2569.4,2568.1,3.8939]
["bitfinex","ETHUSD",1727793205821,3.89269,2569.0,2568.3,3.89351]
["bitfinex","ETHUSD",1727793206123,3.89269,2569.0,2568.3,7.78703]
["bitfinex","ETHUSD",1727793206329,3.89232,2569.2,2568.5,3.89332]
["bitfinex","ETHUSD",1727793206532,3.89232,2569.2,2568.1,0.50569466]
["bitfinex","ETHUSD",1727793206700,3.89232,2569.2,2568.5,3.89323]
["bitfinex","ETHUSD",1727793206701,3.89236,2569.2,2568.5,3.89323]
["bitfinex","ETHUSD",1727793207089,3.89236,2569.2,2568.5,7.78645]
["bitfinex","ETHUSD",1727793207345,0.62063709,2569.3,2568.6,3.89303]
["bitfinex","ETHUSD",1727793207624,38.47463873,2572.8,2568.7,0.0329982]
["bitfinex","ETHUSD",1727793207625,3.89172,2569.6,2568.7,0.0329982]
["bitfinex","ETHUSD",1727793207943,3.89143,2569.8,2568.2,1.2831]
["bitfinex","ETHUSD",1727793207944,5.03667086,2569.8,2568.2,1.2831]
["bitfinex","ETHUSD",1727793208130,3.89214,2569.3,2568.2,4.2831]
["bitfinex","ETHUSD",1727793208432,3.89201,2569.4,2568.7,3.89288]
["bitfinex","ETHUSD",1727793208638,5.15114,2569.9,2568.5,3.89323]
["bitfinex","ETHUSD",1727793208639,3.89151,2569.7,2568.5,3.89323]
["bitfinex","ETHUSD",1727793208930,5.03667086,2569.8,2568.4,3.89345]
["bitfinex","ETHUSD",1727793208931,3.89242,2569.1,2568.4,3.89345]
["bitfinex","ETHUSD",1727793209135,4.78448809,2569.6,2567.6,1.2735]
["bitfinex","ETHUSD",1727793209136,3.89341,2568.5,2567.6,1.2735]
["bitfinex","ETHUSD",1727793209303,3.89362,2568.3,2567.7,3.8944]
["bitfinex","ETHUSD",1727793209505,1.2145,2569.3,2567.6,1.2735]
["bitfinex","ETHUSD",1727793209705,1.2145,2569.3,2568.2,1.2267]
["bitfinex","ETHUSD",1727793209706,3.89262,2569.0,2568.2,1.2267]
["bitfinex","ETHUSD",1727793210015,3.89327,2568.6,2568.2,1.2267]
["bitfinex","ETHUSD",1727793210212,3.8926,2569.0,2568.2,1.2267]
["bitfinex","ETHUSD",1727793210213,7.78533,2569.0,2568.2,1.2267]
["bitfinex","ETHUSD",1727793210421,3.89264,2569.0,2568.2,1.2267]
["bitfinex","ETHUSD",1727793210589,1.2145,2569.3,2568.5,3.89321]
["bitfinex","ETHUSD",1727793210792,3.89244,2569.1,2568.5,3.89321]
["bitfinex","ETHUSD",1727793211128,4.78453809,2569.6,2568.4,3.89347]
["bitfinex","ETHUSD",1727793211129,3.89273,2568.9,2568.4,3.89347]
["bitfinex","ETHUSD",1727793211604,3.89226,2569.2,2568.6,3.89307]
["bitfinex","ETHUSD",1727793211943,3.89226,2569.2,2568.6,3.89314]
["bitfinex","ETHUSD",1727793212154,3.89251,2569.1,2568.5,3.89323]
["bitfinex","ETHUSD",1727793212311,3.89205,2569.4,2568.3,0.55]
["bitfinex","ETHUSD",1727793212512,3.89176,2569.6,2568.9,1.1676]
["bitfinex","ETHUSD",1727793212737,3.89176,2569.6,2569.0,3.89254]
["bitfinex","ETHUSD",1727793213059,3.89114,2570.0,2569.2,3.89216]
["bitfinex","ETHUSD",1727793213351,3.89114,2570.0,2569.0,4.44255]
["bitfinex","ETHUSD",1727793213352,3.89115,2570.0,2569.0,4.44255]
["bitfinex","ETHUSD",1727793213551,3.89139,2569.8,2569.2,3.89225]
["bitfinex","ETHUSD",1727793213772,3.89139,2569.8,2569.3,3.89209]
["bitfinex","ETHUSD",1727793213911,3.89063,2570.3,2569.3,3.89209]
["bitfinex","ETHUSD",1727793213912,5.03667086,2570.6,2569.4,0.55]
["bitfinex","ETHUSD",1727793214111,3.89122,2569.9,2569.1,3.8924]
["bitfinex","ETHUSD",1727793214354,1.2903,2570.5,2569.4,0.55]
["bitfinex","ETHUSD",1727793214572,3.89044,2570.5,2569.9,3.89108]
["bitfinex","ETHUSD",1727793214721,3.89044,2570.5,2569.6,4.44165]
["bitfinex","ETHUSD",1727793214722,3.89031,2570.5,2569.6,4.44165]
["bitfinex","ETHUSD",1727793214919,3.8909,2570.1,2569.6,0.55]
["bitfinex","ETHUSD",1727793215125,3.8909,2570.1,2569.5,1.2271]
["bitfinex","ETHUSD",1727793215320,3.89033,2570.5,2569.5,1.2271]
["bitfinex","ETHUSD",1727793215321,3.89121,2569.9,2569.5,1.2271]
["bitfinex","ETHUSD",1727793215508,3.89146,2569.8,2569.5,1.2271]
["bitfinex","ETHUSD",1727793215833,3.89146,2569.8,2569.0,3.89246]
["bitfinex","ETHUSD",1727793215834,3.8915,2569.7,2569.1,1.1687]
["bitfinex","ETHUSD",1727793216154,3.89182,2569.5,2569.1,1.1687]
["bitfinex","ETHUSD",1727793216354,3.89182,2569.5,2568.7,0.3884]
["bitfinex","ETHUSD",1727793216355,3.89224,2569.3,2568.7,0.3884]
["bitfinex","ETHUSD",1727793216650,3.89156,2569.7,2568.7,1.2632]
["bitfinex","ETHUSD",1727793216851,3.8924,2569.2,2568.7,1.2632]
["bitfinex","ETHUSD",1727793217010,3.89111,2570.0,2568.9,3.89262]
["bitfinex","ETHUSD",1727793217361,3.89209,2569.4,2568.8,3.89277]
["bitfinex","ETHUSD",1727793217516,3.89209,2569.4,2568.9,3.89271]
["bitfinex","ETHUSD",1727793217716,3.89144,2569.8,2569.2,3.89226]
["bitfinex","ETHUSD",1727793218028,5.03667086,2570.2,2569.2,1.1977]
["bitfinex","ETHUSD",1727793218029,3.89078,2570.2,2569.2,1.1977]
["bitfinex","ETHUSD",1727793218281,3.89055,2570.4,2569.8,3.89132]
["bitfinex","ETHUSD",1727793218416,3.89055,2570.4,2569.9,0.02475185]
["bitfinex","ETHUSD",1727793218615,3.89067,2570.3,2569.9,0.02475185]
["bitfinex","ETHUSD",1727793218951,3.89068,2570.3,2569.9,1.2423]
["bitfinex","ETHUSD",1727793219462,3.8904,2570.5,2569.9,1.2423]
["bitfinex","ETHUSD",1727793219667,3.89061,2570.3,2569.9,1.2423]
["bitfinex","ETHUSD",1727793219867,3.89076,2570.2,2569.9,1.2423]
["bitfinex","ETHUSD",1727793220057,3.89076,2570.2,2569.6,1.2864]
["bitfinex","ETHUSD",1727793220254,3.89098,2570.1,2569.6,1.2864]
["bitfinex","ETHUSD",1727793220438,3.89098,2570.1,2569.3,0.55]
["bitfinex","ETHUSD",1727793220439,3.89136,2569.8,2569.3,1.7824]
["bitfinex","ETHUSD",1727793220650,3.89136,2569.8,2569.3,1.2324]
["bitfinex","ETHUSD",1727793220827,0.778174,2570.1,2569.3,1.2324]
["bitfinex","ETHUSD",1727793220828,3.89135,2569.9,2569.3,1.2324]
["bitfinex","ETHUSD",1727793221167,4.669164,2570.1,2569.4,3.89186]
["bitfinex","ETHUSD",1727793221363,5.06134,2570.5,2569.6,3.89151]
["bitfinex","ETHUSD",1727793221364,3.89068,2570.3,2569.6,3.89151]
["bitfinex","ETHUSD",1727793221575,3.8909,2570.1,2569.5,3.8918]
["bitfinex","ETHUSD",1727793221779,3.8909,2570.1,2569.3,1.2324]
["bitfinex","ETHUSD",1727793221930,3.89095,2570.1,2569.3,1.2324]
["bitfinex","ETHUSD",1727793222131,3.89091,2570.1,2569.5,3.89179]
["bitfinex","ETHUSD",1727793222330,3.89091,2570.1,2569.3,1.2324]
["bitfinex","ETHUSD",1727793222542,3.89121,2569.9,2569.3,5.12443]
["bitfinex","ETHUSD",1727793223359,3.891,2570.1,2569.4,3.89186]
["bitfinex","ETHUSD",1727793223360,3.89095,2570.1,2569.4,3.89186]
["bitfinex","ETHUSD",1727793223523,1.171,2570.5,2569.4,0.55]
["bitfinex","ETHUSD",1727793223524,3.89084,2570.2,2569.4,0.55]
["bitfinex","ETHUSD",1727793223803,5.06137,2570.5,2569.8,3.89132]
["bitfinex","ETHUSD",1727793224012,3.89052,2570.4,2569.8,3.89132]
["bitfinex","ETHUSD",1727793224296,3.88989,2570.8,2569.4,0.55]
["bitfinex","ETHUSD",1727793224297,3.88985,2570.8,2570.2,3.89073]
["bitfinex","ETHUSD",1727793224456,3.88985,2570.8,2570.2,3.89066]
["bitfinex","ETHUSD",1727793224854,3.88979,2570.9,2570.2,7.78133]
["bitfinex","ETHUSD",1727793225096,3.88979,2570.9,2570.3,0.03625573]
["bitfinex","ETHUSD",1727793225302,3.8897,2570.9,2570.3,3.92676573]
["bitfinex","ETHUSD",1727793225595,3.88849,2571.7,2570.5,1.2591]
["bitfinex","ETHUSD",1727793225596,3.88883,2571.5,2570.5,1.2591]
["bitfinex","ETHUSD",1727793225800,3.88923,2571.2,2570.5,1.2591]
["bitfinex","ETHUSD",1727793226012,3.88904,2571.4,2570.6,3.89001]
["bitfinex","ETHUSD",1727793226181,3.88824,2571.9,2571.1,1.2885]
["bitfinex","ETHUSD",1727793226182,3.88819,2571.9,2571.1,1.2885]
["bitfinex","ETHUSD",1727793226362,3.88824,2571.9,2571.1,1.2885]
["bitfinex","ETHUSD",1727793226599,3.88824,2571.9,2571.3,3.88908]
["bitfinex","ETHUSD",1727793226815,3.88795,2572.1,2571.4,0.07776751]
["bitfinex","ETHUSD",1727793226965,4.276745,2572.1,2571.3,3.88897]
["bitfinex","ETHUSD",1727793227183,3.88766,2572.3,2571.6,3.88857]
["bitfinex","ETHUSD",1727793227416,5.07618905,2572.6,2571.8,3.88831]
["bitfinex","ETHUSD",1727793227601,3.88737,2572.5,2571.9,0.03231326]
["bitfinex","ETHUSD",1727793228106,3.88737,2572.5,2571.7,1.234]
["bitfinex","ETHUSD",1727793228107,3.88767,2572.3,2571.7,1.234]
["bitfinex","ETHUSD",1727793228514,1.18905905,2572.5,2571.7,1.234]
["bitfinex","ETHUSD",1727793228515,5.07638905,2572.5,2571.7,1.234]
["bitfinex","ETHUSD",1727793228694,3.88742,2572.4,2571.8,4.43829]
["bitfinex","ETHUSD",1727793229022,5.94407708,2572.5,2571.7,1.234]
["bitfinex","ETHUSD",1727793229023,3.88789,2572.1,2571.7,1.234]
["bitfinex","ETHUSD",1727793229232,3.88789,2572.1,2571.2,3.88921]
["bitfinex","ETHUSD",1727793229398,3.88818,2571.9,2571.3,1.1928]
["bitfinex","ETHUSD",1727793229587,4.276998,2571.9,2571.3,1.1928]
["bitfinex","ETHUSD",1727793230346,3.8885,2571.7,2571.3,1.1928]
["bitfinex","ETHUSD",1727793230483,3.8885,2571.7,2570.9,5.07203]
["bitfinex","ETHUSD",1727793230687,3.88883,2571.5,2570.9,1.1824]
["bitfinex","ETHUSD",1727793230888,3.88905,2571.4,2570.9,1.1824]
["bitfinex","ETHUSD",1727793231118,3.88908,2571.3,2570.9,1.1824]
["bitfinex","ETHUSD",1727793231300,3.88915,2571.3,2570.4,1.2302]
["bitfinex","ETHUSD",1727793231501,0.777788,2571.4,2570.4,1.2302]
["bitfinex","ETHUSD",1727793231502,3.88949,2571.1,2570.4,1.2302]
["bitfinex","ETHUSD",1727793231785,3.88978,2570.9,2570.4,1.2302]
["bitfinex","ETHUSD",1727793232000,3.88914,2571.3,2570.4,5.12051]
["bitfinex","ETHUSD",1727793232201,3.88959,2571.0,2570.4,1.2302]
["bitfinex","ETHUSD",1727793232445,0.4666928,2571.2,2570.0,3.89095]
["bitfinex","ETHUSD",1727793232446,3.89041,2570.5,2570.0,1.2691]
["bitfinex","ETHUSD",1727793232791,3.89072,2570.3,2570.0,1.2691]
["bitfinex","ETHUSD",1727793232993,3.89072,2570.3,2569.4,3.89189]
["bitfinex","ETHUSD",1727793232994,3.89099,2570.1,2569.4,3.89189]
["bitfinex","ETHUSD",1727793233529,3.89105,2570.0,2569.4,3.89189]
["bitfinex","ETHUSD",1727793233904,0.778181,2570.0,2569.3,1.2281]
["bitfinex","ETHUSD",1727793234118,1.233,2570.3,2568.9,4.68638082]
["bitfinex","ETHUSD",1727793234119,3.89181,2569.5,2568.9,5.13934]
["bitfinex","ETHUSD",1727793234327,3.89205,2569.4,2568.9,1.2467]
["bitfinex","ETHUSD",1727793234495,3.89181,2569.5,2568.9,1.2467]
["bitfinex","ETHUSD",1727793234706,3.89158,2569.7,2568.9,1.2467]
["bitfinex","ETHUSD",1727793235125,3.8913,2569.9,2569.1,3.89229]
["bitfinex","ETHUSD",1727793235418,3.8913,2569.9,2569.2,3.89213]
["bitfinex","ETHUSD",1727793235623,1.233,2570.3,2569.0,3.89254]
["bitfinex","ETHUSD",1727793235624,3.8916,2569.7,2569.0,3.89254]
["bitfinex","ETHUSD",1727793235806,3.8916,2569.7,2568.9,5.13941]
["bitfinex","ETHUSD",1727793236007,3.8916,2569.7,2569.1,3.89236]
["bitfinex","ETHUSD",1727793236517,3.89126,2569.9,2569.1,3.89236]
["bitfinex","ETHUSD",1727793236717,3.89126,2569.9,2569.2,0.02336581]
["bitfinex","ETHUSD",1727793236948,3.89126,2569.9,2569.3,3.89208]
["bitfinex","ETHUSD",1727793237452,3.89106,2570.0,2569.3,3.89208]
["bitfinex","ETHUSD",1727793237744,3.8919,2569.5,2568.9,1.2467]
["bitfinex","ETHUSD",1727793237934,3.89205,2569.4,2568.9,1.2467]
["bitfinex","ETHUSD",1727793238309,3.89183,2569.5,2568.9,1.2467]
["bitfinex","ETHUSD",1727793238510,3.89235,2569.2,2568.8,0.79374082]
["bitfinex","ETHUSD",1727793238709,3.89204,2569.4,2568.7,0.79374082]
["bitfinex","ETHUSD",1727793239059,3.89214,2569.3,2568.7,4.68675082]
["bitfinex","ETHUSD",1727793239354,3.89214,2569.3,2568.7,0.79374082]
["bitfinex","ETHUSD",1727793239665,3.89234,2569.2,2568.7,0.79374082]
["bitfinex","ETHUSD",1727793239805,3.89244,2569.1,2568.7,0.79374082]
["bitfinex","ETHUSD",1727793240408,7.785,2569.1,2568.7,0.79374082]
["bitfinex","ETHUSD",1727793240609,3.89286,2568.8,2568.7,0.79374082]
["bitfinex","ETHUSD",1727793240853,3.89301,2568.7,2568.5,0.79374082]
["bitfinex","ETHUSD",1727793241024,3.89301,2568.7,2568.4,2.78091191]
["bitfinex","ETHUSD",1727793241025,8.92984086,2568.6,2568.4,0.79374082]
["bitfinex","ETHUSD",1727793241238,8.92984086,2568.6,2568.3,0.79374082]
["bitfinex","ETHUSD",1727793241239,3.89332,2568.5,2568.3,0.79374082]
["bitfinex","ETHUSD",1727793241420,3.89347,2568.4,2568.3,0.79374082]
["bitfinex","ETHUSD",1727793241621,5.17581609,2568.4,2568.3,0.79374082]
["bitfinex","ETHUSD",1727793241828,5.17581609,2568.4,2568.0,0.79374082]
["bitfinex","ETHUSD",1727793241829,3.89392,2568.1,2568.0,0.79374082]
["bitfinex","ETHUSD",1727793242210,3.89392,2568.1,2567.8,1.19132379]
["bitfinex","ETHUSD",1727793242413,3.89392,2568.1,2567.7,1.58958812]
["bitfinex","ETHUSD",1727793242414,3.89338,2568.5,2567.9,1.19132379]
["bitfinex","ETHUSD",1727793242721,1.1661,2568.8,2568.2,3.89367]
["bitfinex","ETHUSD",1727793242923,3.8931,2568.7,2568.1,5.08512379]
["bitfinex","ETHUSD",1727793243124,3.89247,2569.1,2568.2,0.05656221]
["bitfinex","ETHUSD",1727793243444,1.194,2569.2,2568.2,0.07456543]
["bitfinex","ETHUSD",1727793243625,5.03667086,2569.0,2568.1,2.00571834]
["bitfinex","ETHUSD",1727793243826,3.8935,2568.4,2568.1,2.00571834]
["bitfinex","ETHUSD",1727793244027,8.92996086,2568.6,2568.1,2.00571834]
["bitfinex","ETHUSD",1727793244313,3.89377,2568.2,2568.1,2.00571834]
["bitfinex","ETHUSD",1727793244562,8.93044086,2568.2,2568.1,2.00571834]
["bitfinex","ETHUSD",1727793247855,3.89377,2568.2,2568.1,2.00571834]
["bitfinex","ETHUSD",1727793248560,1.1471,2568.4,2567.7,0.81439455]
["bitfinex","ETHUSD",1727793248561,3.89414,2568.0,2567.7,0.81439455]
["bitfinex","ETHUSD",1727793248765,3.89419,2568.0,2567.8,0.81439455]
["bitfinex","ETHUSD",1727793249062,3.89423,2567.9,2567.8,0.81439455]
["bitfinex","ETHUSD",1727793249214,3.89419,2568.0,2567.7,0.81439455]
["bitfinex","ETHUSD",1727793249411,3.89382,2568.2,2567.7,0.81439455]
["bitfinex","ETHUSD",1727793249642,3.89382,2568.2,2567.8,0.81439455]
["bitfinex","ETHUSD",1727793249643,3.89398,2568.1,2567.8,0.81439455]
["bitfinex","ETHUSD",1727793249847,3.89415,2568.0,2567.8,0.81439455]
["bitfinex","ETHUSD",1727793250081,3.89423,2567.9,2567.8,0.81439455]
["bitfinex","ETHUSD",1727793250290,3.89391,2568.2,2567.8,0.81439455]
["bitfinex","ETHUSD",1727793250499,3.894,2568.1,2567.8,0.81439455]
["bitfinex","ETHUSD",1727793250666,0.89299609,2568.5,2567.8,0.81439455]
["bitfinex","ETHUSD",1727793250667,3.89423,2567.9,2567.8,0.81439455]
["bitfinex","ETHUSD",1727793250855,3.89423,2567.9,2567.7,1.19132379]
["bitfinex","ETHUSD",1727793250856,3.89438,2567.8,2567.7,0.81439455]
["bitfinex","ETHUSD",1727793251054,3.89423,2567.9,2567.7,0.81439455]
["bitfinex","ETHUSD",1727793251292,3.894,2568.1,2567.7,0.81439455]
["bitfinex","ETHUSD",1727793251493,3.89372,2568.3,2567.7,0.81439455]
["bitfinex","ETHUSD",1727793251494,3.89378,2568.2,2567.7,0.81439455]
["bitfinex","ETHUSD",1727793251656,3.89317,2568.6,2568.0,1.1888]
["bitfinex","ETHUSD",1727793251996,3.89289,2568.8,2568.1,3.89384]
["bitfinex","ETHUSD",1727793252198,3.89216,2569.3,2568.1,3.89382]
["bitfinex","ETHUSD",1727793252199,3.89313,2568.7,2568.1,3.89382]
["bitfinex","ETHUSD",1727793252370,3.89324,2568.6,2568.1,3.89382]
["bitfinex","ETHUSD",1727793252567,3.89313,2568.7,2568.1,4.70821455]
["bitfinex","ETHUSD",1727793252868,3.8928,2568.9,2568.4,3.89346]
["bitfinex","ETHUSD",1727793253054,3.89228,2569.2,2568.5,3.89332]
["bitfinex","ETHUSD",1727793253252,3.89228,2569.2,2568.2,4.70810455]
["bitfinex","ETHUSD",1727793253253,3.89203,2569.4,2568.9,3.8927]
["bitfinex","ETHUSD",1727793253480,3.89212,2569.3,2568.8,3.89286]
["bitfinex","ETHUSD",1727793253679,3.89196,2569.4,2568.7,3.89291]
["bitfinex","ETHUSD",1727793253898,3.89218,2569.3,2568.7,3.89291]
["bitfinex","ETHUSD",1727793254155,3.89196,2569.4,2568.8,3.89277]
["bitfinex","ETHUSD",1727793254279,3.89153,2569.7,2569.2,3.89225]
["bitfinex","ETHUSD",1727793254622,3.89175,2569.6,2569.3,1.1449]
["bitfinex","ETHUSD",1727793255413,3.8918,2569.5,2569.3,1.1449]
["bitfinex","ETHUSD",1727793255716,3.89184,2569.5,2569.3,1.1449]
["bitfinex","ETHUSD",1727793256020,3.89215,2569.3,2568.5,1.0962]
["bitfinex","ETHUSD",1727793256215,3.89264,2569.0,2568.5,1.0962]
["bitfinex","ETHUSD",1727793256584,3.89273,2568.9,2568.5,1.0962]
["bitfinex","ETHUSD",1727793256780,3.89309,2568.7,2568.5,1.0962]
["bitfinex","ETHUSD",1727793256999,3.89252,2569.1,2568.5,1.0962]
["bitfinex","ETHUSD",1727793257295,3.89234,2569.2,2568.6,3.89309]
["bitfinex","ETHUSD",1727793257496,3.89154,2569.7,2568.6,3.89309]
["bitfinex","ETHUSD",1727793257676,1.1156,2569.9,2568.6,0.55]
["bitfinex","ETHUSD",1727793257881,3.89135,2569.8,2569.2,1.0833]
["bitfinex","ETHUSD",1727793258077,5.0069,2569.9,2569.2,1.0833]
["bitfinex","ETHUSD",1727793258078,3.8913,2569.9,2569.4,3.89195]
["bitfinex","ETHUSD",1727793258321,3.89107,2570.0,2569.3,3.89196]
["bitfinex","ETHUSD",1727793258492,1.1156,2570.2,2569.2,1.0833]
["bitfinex","ETHUSD",1727793258493,1.18905905,2570.1,2569.7,3.89135]
["bitfinex","ETHUSD",1727793258852,1.60277072,2570.2,2569.6,3.89158]
["bitfinex","ETHUSD",1727793258853,1.18905905,2570.2,2569.6,3.89158]
["bitfinex","ETHUSD",1727793259002,5.90478386,2570.5,2569.9,3.89108]
["bitfinex","ETHUSD",1727793259003,1.18905905,2570.5,2569.9,3.89108]
["bitfinex","ETHUSD",1727793259522,5.07914905,2570.7,2570.1,5.00638]
["bitfinex","ETHUSD",1727793259731,3.89009,2570.7,2570.1,5.00638]
["bitfinex","ETHUSD",1727793260088,2.71627072,2571.0,2570.3,3.89057]
["bitfinex","ETHUSD",1727793260089,1.18905905,2571.0,2570.3,3.89057]
["bitfinex","ETHUSD",1727793260437,3.88946,2571.1,2570.1,5.00634]
["bitfinex","ETHUSD",1727793260438,2.79182977,2571.1,2570.1,1.1155]
["bitfinex","ETHUSD",1727793260631,1.60277072,2571.0,2570.1,1.1155]
["bitfinex","ETHUSD",1727793260798,3.89009,2570.7,2570.1,1.1155]
["bitfinex","ETHUSD",1727793261014,3.88978,2570.9,2570.1,1.1155]
["bitfinex","ETHUSD",1727793261015,1.18905905,2570.9,2570.1,1.1155]
["bitfinex","ETHUSD",1727793261194,3.89012,2570.7,2570.1,1.1155]
["bitfinex","ETHUSD",1727793261519,3.89026,2570.6,2570.1,1.1155]
["bitfinex","ETHUSD",1727793261829,3.89041,2570.5,2570.1,1.1155]
["bitfinex","ETHUSD",1727793262028,5.07912905,2570.7,2569.8,1.1875]
["bitfinex","ETHUSD",1727793262233,3.89007,2570.7,2569.9,3.89108]
["bitfinex","ETHUSD",1727793262430,3.89007,2570.7,2570.0,3.891]
["bitfinex","ETHUSD",1727793262802,3.89007,2570.7,2569.8,5.07883]
["bitfinex","ETHUSD",1727793262803,3.89038,2570.5,2569.8,5.07883]
["bitfinex","ETHUSD",1727793263008,3.89059,2570.3,2569.8,1.1875]
["bitfinex","ETHUSD",1727793263391,3.89052,2570.4,2569.8,1.1875]
["bitfinex","ETHUSD",1727793263614,3.89039,2570.5,2569.8,1.1875]
["bitfinex","ETHUSD",1727793263832,3.89015,2570.6,2569.9,3.89108]
["bitfinex","ETHUSD",1727793264025,3.89026,2570.6,2569.9,3.89108]
["bitfinex","ETHUSD",1727793264291,3.89026,2570.6,2570.0,3.891]
["bitfinex","ETHUSD",1727793264491,0.27918298,2570.8,2569.8,1.1875]
["bitfinex","ETHUSD",1727793264707,1.18905905,2570.9,2570.3,3.89045]
["bitfinex","ETHUSD",1727793264918,3.88945,2571.1,2570.5,1.1514]
["bitfinex","ETHUSD",1727793265292,1.18905905,2571.3,2570.5,1.1514]
["bitfinex","ETHUSD",1727793265490,6.63944158,2571.4,2570.1,1.1514]
["bitfinex","ETHUSD",1727793265491,3.88988,2570.8,2570.1,1.1514]
["bitfinex","ETHUSD",1727793265817,6.22572991,2571.0,2570.1,1.1514]
["bitfinex","ETHUSD",1727793265818,1.18905905,2570.9,2570.2,3.89071]
["bitfinex","ETHUSD",1727793266015,3.88977,2570.9,2570.2,7.78137]
["bitfinex","ETHUSD",1727793266544,3.88977,2570.9,2570.2,3.89065]
["bitfinex","ETHUSD",1727793266545,3.88973,2570.9,2570.2,3.89065]
["bitfinex","ETHUSD",1727793266696,3.88973,2570.9,2570.3,0.07778853]
["bitfinex","ETHUSD",1727793267253,1.60277072,2571.3,2570.2,3.89072]
["bitfinex","ETHUSD",1727793267254,1.18905905,2571.3,2570.2,3.89072]
["bitfinex","ETHUSD",1727793267534,1.18905905,2571.3,2570.4,3.89036]
["bitfinex","ETHUSD",1727793267738,1.18905905,2571.3,2570.8,1.1587]
["bitfinex","ETHUSD",1727793267946,1.22185905,2571.5,2571.0,3.88953]
["bitfinex","ETHUSD",1727793268242,0.0328,2571.5,2571.0,3.88953]
["bitfinex","ETHUSD",1727793268532,0.0328,2571.5,2570.9,0.0777855]
["bitfinex","ETHUSD",1727793268676,0.0328,2571.5,2571.1,3.967094]
["bitfinex","ETHUSD",1727793268974,0.0328,2571.5,2571.0,3.88952]
["bitfinex","ETHUSD",1727793268975,0.0328,2571.5,2570.9,3.88958]
["bitfinex","ETHUSD",1727793269186,0.0328,2571.5,2571.0,3.8894]
["bitfinex","ETHUSD",1727793269341,0.0328,2571.5,2571.1,3.88937]
["bitfinex","ETHUSD",1727793269545,0.0328,2571.5,2571.3,3.88903]
["bitfinex","ETHUSD",1727793269749,0.0328,2571.5,2571.4,1.1122]
["bitfinex","ETHUSD",1727793270556,0.0328,2571.5,2571.0,1.1122]
["bitfinex","ETHUSD",1727793271985,0.0328,2571.5,2571.0,5.00164]
["bitfinex","ETHUSD",1727793272193,0.0328,2571.5,2571.0,1.1122]
["bitfinex","ETHUSD",1727793272375,0.0328,2571.5,2570.0,11.301]
["bitfinex","ETHUSD",1727793272376,5.03667086,2571.4,2570.6,1.0898]
["bitfinex","ETHUSD",1727793272550,0.0328,2571.5,2571.1,3.88936]
["bitfinex","ETHUSD",1727793272880,0.0328,2571.5,2570.8,1.0898]
["bitfinex","ETHUSD",1727793273082,3.88909,2571.3,2570.8,1.0898]
["bitfinex","ETHUSD",1727793273296,3.92164,2571.5,2570.8,1.0898]
["bitfinex","ETHUSD",1727793273443,3.92164,2571.5,2570.8,4.97955]
["bitfinex","ETHUSD",1727793273645,3.92164,2571.5,2570.8,1.0898]
["bitfinex","ETHUSD",1727793273839,3.88893,2571.4,2570.8,4.97958]
["bitfinex","ETHUSD",1727793274081,0.0328,2571.5,2570.8,4.97958]
["bitfinex","ETHUSD",1727793274310,0.0328,2571.5,2571.0,3.88943]
["bitfinex","ETHUSD",1727793274455,0.0328,2571.5,2570.8,1.0898]
["bitfinex","ETHUSD",1727793274660,0.0328,2571.5,2571.2,3.8892]
["bitfinex","ETHUSD",1727793274851,0.0328,2571.5,2571.0,3.88945]
["bitfinex","ETHUSD",1727793275047,0.0328,2571.5,2571.1,3.88924]
["bitfinex","ETHUSD",1727793275373,0.0328,2571.5,2571.1,3.88928]
["bitfinex","ETHUSD",1727793275561,0.0328,2571.5,2570.9,7.77924]
["bitfinex","ETHUSD",1727793275759,0.0328,2571.5,2570.9,3.88958]
["bitfinex","ETHUSD",1727793276011,3.88895,2571.4,2570.8,1.0898]
["bitfinex","ETHUSD",1727793276205,3.88939,2571.1,2570.8,1.0898]
["bitfinex","ETHUSD",1727793276492,0.781045,2571.4,2570.4,1.0998]
["bitfinex","ETHUSD",1727793276664,3.8894,2571.1,2570.5,3.89017]
["bitfinex","ETHUSD",1727793276858,3.88938,2571.1,2570.5,3.89017]
["bitfinex","ETHUSD",1727793277072,3.88925,2571.2,2570.4,1.0998]
["bitfinex","ETHUSD",1727793277073,3.88995,2570.8,2570.4,1.0998]
["bitfinex","ETHUSD",1727793277250,3.88995,2570.8,2569.7,19.43]
["bitfinex","ETHUSD",1727793277251,3.89038,2570.5,2570.0,1.1661]
["bitfinex","ETHUSD",1727793277607,3.89052,2570.4,2570.0,1.1661]
["bitfinex","ETHUSD",1727793277800,3.89063,2570.3,2569.5,1.1953]
["bitfinex","ETHUSD",1727793278093,3.89067,2570.3,2569.7,3.89142]
["bitfinex","ETHUSD",1727793278585,3.89035,2570.5,2569.5,1.1953]
["bitfinex","ETHUSD",1727793278793,4.98951,2570.9,2570.2,3.89072]
["bitfinex","ETHUSD",1727793278794,3.88971,2570.9,2570.2,3.89072]
["bitfinex","ETHUSD",1727793279087,3.88971,2570.9,2570.1,1.0832]
["bitfinex","ETHUSD",1727793279088,3.88927,2571.2,2570.6,3.89003]
["bitfinex","ETHUSD",1727793279298,3.88926,2571.2,2570.2,1.0832]
["bitfinex","ETHUSD",1727793279651,3.88926,2571.2,2570.6,3.89004]
["bitfinex","ETHUSD",1727793279869,3.88926,2571.2,2570.5,3.89029]
["bitfinex","ETHUSD",1727793279870,3.88926,2571.2,2570.5,3.89021]
["bitfinex","ETHUSD",1727793280172,3.88926,2571.2,2570.6,3.89011]
["bitfinex","ETHUSD",1727793280371,3.88903,2571.4,2570.3,3.0]
["bitfinex","ETHUSD",1727793280577,0.0328,2571.5,2570.3,3.0]
["bitfinex","ETHUSD",1727793280578,0.0328,2571.5,2570.9,1.1042]
["bitfinex","ETHUSD",1727793280883,3.889,2571.4,2570.9,1.1042]
["bitfinex","ETHUSD",1727793281089,0.0328,2571.5,2570.9,1.1042]
["bitfinex","ETHUSD",1727793281090,3.88931,2571.2,2570.9,1.1042]
["bitfinex","ETHUSD",1727793281286,3.88931,2571.2,2570.6,1.0926]
["bitfinex","ETHUSD",1727793281287,3.88954,2571.0,2570.6,1.0926]
["bitfinex","ETHUSD",1727793281485,3.88923,2571.2,2570.6,1.0926]
["bitfinex","ETHUSD",1727793281693,0.0328,2571.5,2570.6,1.0926]
["bitfinex","ETHUSD",1727793281694,3.88918,2571.3,2570.6,1.0926]
["bitfinex","ETHUSD",1727793282022,3.88945,2571.1,2570.6,1.0926]
["bitfinex","ETHUSD",1727793282175,3.88927,2571.2,2570.6,4.98266]
["bitfinex","ETHUSD",1727793282683,3.88981,2570.9,2570.6,1.0926]
["bitfinex","ETHUSD",1727793282883,3.89,2570.7,2570.3,1.0899]
["bitfinex","ETHUSD",1727793283093,3.89022,2570.6,2570.3,1.0899]
["bitfinex","ETHUSD",1727793283414,3.89028,2570.6,2569.9,1.0878]
["bitfinex","ETHUSD",1727793283576,3.89045,2570.4,2569.9,1.0878]
["bitfinex","ETHUSD",1727793283898,3.89028,2570.6,2569.9,1.0878]
["bitfinex","ETHUSD",1727793283899,3.89034,2570.5,2569.9,1.0878]
["bitfinex","ETHUSD",1727793284105,3.89034,2570.5,2569.6,3.89157]
["bitfinex","ETHUSD",1727793284106,0.778058,2570.5,2569.6,3.89155]
["bitfinex","ETHUSD",1727793284273,1.0868,2570.4,2569.5,1.1734]
["bitfinex","ETHUSD",1727793284472,1.0868,2570.4,2569.6,3.89153]
["bitfinex","ETHUSD",1727793284473,3.89085,2570.2,2569.6,3.89153]
["bitfinex","ETHUSD",1727793285071,3.89085,2570.2,2569.5,5.06517]
["bitfinex","ETHUSD",1727793285369,3.89105,2570.0,2569.5,1.1734]
["bitfinex","ETHUSD",1727793285570,3.89105,2570.0,2569.2,4.28226]
["bitfinex","ETHUSD",1727793285571,3.8914,2569.8,2569.2,4.28226]
["bitfinex","ETHUSD",1727793285882,3.89105,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1727793286083,7.78163,2570.2,2569.5,3.89179]
["bitfinex","ETHUSD",1727793286289,7.78163,2570.2,2569.4,3.89186]
["bitfinex","ETHUSD",1727793286290,3.89076,2570.2,2569.4,3.89186]
["bitfinex","ETHUSD",1727793286485,3.89076,2570.2,2569.5,3.89179]
["bitfinex","ETHUSD",1727793286486,3.89098,2570.1,2569.5,3.89179]
["bitfinex","ETHUSD",1727793286721,8.92743086,2570.2,2569.5,3.89178]
["bitfinex","ETHUSD",1727793286873,6.42714595,2570.2,2569.2,5.04077]
["bitfinex","ETHUSD",1727793287077,3.89165,2569.7,2569.2,1.1486]
["bitfinex","ETHUSD",1727793287297,5.03667086,2569.8,2569.2,1.1486]
["bitfinex","ETHUSD",1727793287494,5.03667086,2569.8,2568.8,5.01518]
["bitfinex","ETHUSD",1727793287495,3.89198,2569.4,2568.8,5.01518]
["bitfinex","ETHUSD",1727793287731,3.89198,2569.4,2568.8,8.90795]
["bitfinex","ETHUSD",1727793287941,3.89213,2569.3,2568.8,5.01516]
["bitfinex","ETHUSD",1727793288108,3.89213,2569.3,2568.8,1.1224]
["bitfinex","ETHUSD",1727793288433,3.89199,2569.4,2568.8,3.89275]
["bitfinex","ETHUSD",1727793288633,3.89199,2569.4,2568.4,5.07314]
["bitfinex","ETHUSD",1727793288634,3.89254,2569.1,2568.5,3.89323]
["bitfinex","ETHUSD",1727793288838,5.03667086,2569.4,2568.4,1.1797]
["bitfinex","ETHUSD",1727793288839,3.89293,2568.8,2568.4,1.1797]
["bitfinex","ETHUSD",1727793289005,5.00242,2569.3,2568.4,5.07312]
["bitfinex","ETHUSD",1727793289006,3.89269,2569.0,2568.4,5.07312]
["bitfinex","ETHUSD",1727793289195,7.78529,2569.0,2568.4,5.07312]
["bitfinex","ETHUSD",1727793289402,1.1103,2569.3,2568.4,1.1797]
["bitfinex","ETHUSD",1727793289403,3.89295,2568.8,2568.4,1.1797]
["bitfinex","ETHUSD",1727793289706,6.13737086,2568.6,2567.8,3.89434]
["bitfinex","ETHUSD",1727793289898,6.13737086,2568.6,2567.6,1.1294]
["bitfinex","ETHUSD",1727793289899,8.92992086,2568.6,2568.0,3.89399]
["bitfinex","ETHUSD",1727793290097,8.92992086,2568.6,2568.0,3.89397]
["bitfinex","ETHUSD",1727793290306,12.82318086,2568.6,2568.0,3.89397]
["bitfinex","ETHUSD",1727793290528,12.82318086,2568.6,2567.8,3.89432]
["bitfinex","ETHUSD",1727793290529,8.92993086,2568.6,2567.8,3.89425]
["bitfinex","ETHUSD",1727793290733,3.89357,2568.4,2567.8,3.89425]
["bitfinex","ETHUSD",1727793290931,3.89364,2568.3,2567.6,5.02399]
["bitfinex","ETHUSD",1727793291139,3.89348,2568.4,2567.6,5.02399]
["bitfinex","ETHUSD",1727793291295,3.89397,2568.1,2567.6,5.02399]
["bitfinex","ETHUSD",1727793291495,3.89418,2568.0,2567.6,1.1294]
["bitfinex","ETHUSD",1727793291707,3.89385,2568.2,2567.6,5.02405]
["bitfinex","ETHUSD",1727793291909,3.89416,2568.0,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793292198,5.0385,2568.2,2567.4,7.65592763]
["bitfinex","ETHUSD",1727793292393,3.89401,2568.1,2567.4,7.65592763]
["bitfinex","ETHUSD",1727793292609,3.8942,2568.0,2567.4,7.65592763]
["bitfinex","ETHUSD",1727793292902,3.89418,2568.0,2567.4,7.65592763]
["bitfinex","ETHUSD",1727793293231,8.93236,2568.2,2567.6,3.8946]
["bitfinex","ETHUSD",1727793293440,3.89386,2568.2,2567.7,3.97237058]
["bitfinex","ETHUSD",1727793293613,3.89356,2568.4,2567.7,7.86686058]
["bitfinex","ETHUSD",1727793293800,3.89356,2568.4,2567.8,5.0164]
["bitfinex","ETHUSD",1727793294096,3.89356,2568.4,2567.9,3.89422]
["bitfinex","ETHUSD",1727793294511,4.97767,2568.6,2567.9,3.89422]
["bitfinex","ETHUSD",1727793294512,3.89332,2568.5,2567.9,3.89422]
["bitfinex","ETHUSD",1727793294738,3.89359,2568.4,2567.8,5.01638]
["bitfinex","ETHUSD",1727793294898,3.89356,2568.4,2567.9,3.89408]
["bitfinex","ETHUSD",1727793295098,3.8936,2568.4,2567.8,5.01646]
["bitfinex","ETHUSD",1727793295332,3.89378,2568.2,2567.8,1.1221]
["bitfinex","ETHUSD",1727793295541,3.89385,2568.2,2567.8,1.1221]
["bitfinex","ETHUSD",1727793295715,3.89385,2568.2,2567.5,1.0823]
["bitfinex","ETHUSD",1727793295716,3.89405,2568.1,2567.5,1.0823]
["bitfinex","ETHUSD",1727793296037,1.842345,2568.2,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793296038,3.89462,2567.7,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793296344,3.89479,2567.6,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793296519,3.89462,2567.7,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793296843,6.87901586,2568.2,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793296844,3.89449,2567.8,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793297010,3.89423,2567.9,2567.4,7.65602763]
["bitfinex","ETHUSD",1727793297211,3.89445,2567.8,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793297737,3.89418,2568.0,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793297940,3.89418,2568.0,2567.5,3.89476]
["bitfinex","ETHUSD",1727793298242,3.89386,2568.2,2567.5,3.97264707]
["bitfinex","ETHUSD",1727793298738,3.89408,2568.0,2567.6,0.07788374]
["bitfinex","ETHUSD",1727793299317,3.894,2568.1,2567.6,3.97248374]
["bitfinex","ETHUSD",1727793300070,3.89386,2568.2,2567.6,3.97248374]
["bitfinex","ETHUSD",1727793300560,3.89386,2568.2,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793300561,3.89465,2567.7,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793300918,8.94954,2567.9,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793301115,3.89379,2568.2,2567.7,3.89445]
["bitfinex","ETHUSD",1727793301447,3.89418,2568.0,2567.4,7.65588763]
["bitfinex","ETHUSD",1727793301616,3.89397,2568.1,2567.5,3.89482]
["bitfinex","ETHUSD",1727793301818,3.89424,2567.9,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793302365,7.78862,2567.9,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793302562,3.89456,2567.7,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793302857,3.89431,2567.9,2567.4,7.65595763]
["bitfinex","ETHUSD",1727793303063,3.89441,2567.8,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793303580,3.89473,2567.6,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793303718,1.1708,2567.8,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793303918,3.89478,2567.6,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793304120,7.78959,2567.6,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793304339,3.89477,2567.6,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793304539,3.89483,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793305752,3.89477,2567.6,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793305958,7.78955,2567.6,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793306168,3.89477,2567.6,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793306370,3.89483,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793306527,4.97633,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793306861,10.01300086,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793309425,3.89394,2568.1,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793309426,1.1045,2567.9,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793309622,3.89448,2567.8,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793309819,3.89483,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793310046,8.93150086,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793310529,9.38257258,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793311069,3.89469,2567.6,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793311369,8.93150086,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793311539,10.03140086,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793311733,1.0999,2568.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793311933,3.89483,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793312267,4.284313,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793312471,5.453013,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793313981,6.003013,2567.5,2567.4,3.76104763]
["bitfinex","ETHUSD",1727793314940,5.108183,2567.5,2566.3,1.0991]
["bitfinex","ETHUSD",1727793315271,5.108183,2567.5,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793315272,6.15257086,2566.5,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793315482,3.89705,2566.1,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793315633,7.79347,2566.3,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793315831,1.128,2566.7,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793316465,3.89715,2566.0,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793316646,3.89726,2565.9,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793317232,3.89715,2566.0,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793317475,3.89726,2565.9,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793318034,3.89715,2566.0,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793318240,3.89691,2566.2,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793318603,0.389483,2567.5,2565.9,1.1472]
["bitfinex","ETHUSD",1727793318604,3.89596,2566.8,2565.9,1.1472]
["bitfinex","ETHUSD",1727793318798,3.89643,2566.5,2565.9,8.94154]
["bitfinex","ETHUSD",1727793319011,5.03667086,2566.9,2565.9,1.1472]
["bitfinex","ETHUSD",1727793319297,3.89621,2566.6,2566.0,7.79406]
["bitfinex","ETHUSD",1727793319462,3.89621,2566.6,2566.0,3.89703]
["bitfinex","ETHUSD",1727793319663,3.89621,2566.6,2565.9,1.1472]
["bitfinex","ETHUSD",1727793319851,3.89627,2566.6,2565.9,5.04432]
["bitfinex","ETHUSD",1727793320197,1.0716,2567.1,2566.3,3.89663]
["bitfinex","ETHUSD",1727793320355,7.79169,2566.9,2566.4,1.0747]
["bitfinex","ETHUSD",1727793320558,3.89583,2566.9,2566.4,1.0747]
["bitfinex","ETHUSD",1727793320754,3.89583,2566.9,2565.8,4.0221908]
["bitfinex","ETHUSD",1727793320755,1.1453,2567.8,2566.9,1.1577]
["bitfinex","ETHUSD",1727793320999,5.03667086,2568.1,2567.1,3.89532]
["bitfinex","ETHUSD",1727793321211,3.89341,2568.5,2567.4,1.1577]
["bitfinex","ETHUSD",1727793321212,5.03667086,2568.5,2567.4,1.1577]
["bitfinex","ETHUSD",1727793321517,3.89431,2567.9,2567.4,1.1577]
["bitfinex","ETHUSD",1727793321669,3.89483,2567.5,2566.9,1.0969]
["bitfinex","ETHUSD",1727793321872,3.89442,2567.8,2566.9,1.0969]
["bitfinex","ETHUSD",1727793321873,5.03667086,2567.7,2566.9,1.0969]
["bitfinex","ETHUSD",1727793322087,3.89537,2567.2,2566.9,1.0969]
["bitfinex","ETHUSD",1727793322320,3.89559,2567.0,2566.3,4.2867]
["bitfinex","ETHUSD",1727793322497,3.89571,2567.0,2566.4,1.1729]
["bitfinex","ETHUSD",1727793322700,3.89621,2566.6,2566.4,1.1729]
["bitfinex","ETHUSD",1727793323195,3.89621,2566.6,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793323196,1.1688,2567.2,2565.9,1.1729]
["bitfinex","ETHUSD",1727793323513,1.1688,2567.2,2566.0,3.89699]
["bitfinex","ETHUSD",1727793323514,3.89579,2566.9,2566.0,3.89699]
["bitfinex","ETHUSD",1727793323719,0.62054709,2567.1,2566.0,3.89699]
["bitfinex","ETHUSD",1727793323720,3.89622,2566.6,2566.0,3.89699]
["bitfinex","ETHUSD",1727793323869,0.62054709,2567.1,2566.0,3.89699]
["bitfinex","ETHUSD",1727793323870,3.89584,2566.9,2566.0,3.89699]
["bitfinex","ETHUSD",1727793324074,3.89592,2566.8,2566.2,7.79345]
["bitfinex","ETHUSD",1727793324423,0.62054709,2567.1,2565.9,1.1729]
["bitfinex","ETHUSD",1727793324709,0.62054709,2567.1,2566.4,1.1432]
["bitfinex","ETHUSD",1727793324710,7.79104,2567.1,2566.4,1.1432]
["bitfinex","ETHUSD",1727793324977,3.8959,2566.8,2566.4,1.21389585]
["bitfinex","ETHUSD",1727793325132,1.1688,2567.2,2565.9,3.89717]
["bitfinex","ETHUSD",1727793325133,1.1688,2567.2,2566.0,1.1432]
["bitfinex","ETHUSD",1727793325286,3.89614,2566.7,2566.1,3.89694]
["bitfinex","ETHUSD",1727793325481,3.89614,2566.7,2566.0,1.1432]
["bitfinex","ETHUSD",1727793325482,3.89559,2567.0,2566.3,3.89652]
["bitfinex","ETHUSD",1727793325782,3.89559,2567.0,2566.0,1.1432]
["bitfinex","ETHUSD",1727793325783,3.8959,2566.8,2566.2,3.8968]
["bitfinex","ETHUSD",1727793325981,3.8959,2566.8,2566.1,3.89686]
["bitfinex","ETHUSD",1727793325982,3.89607,2566.7,2566.1,3.89687]
["bitfinex","ETHUSD",1727793326188,1.1688,2567.2,2566.0,1.1432]
["bitfinex","ETHUSD",1727793326189,3.89622,2566.6,2566.0,1.1432]
["bitfinex","ETHUSD",1727793326384,3.89622,2566.6,2566.1,3.89694]
["bitfinex","ETHUSD",1727793326584,3.89606,2566.7,2566.1,3.89694]
["bitfinex","ETHUSD",1727793326833,5.06413,2567.2,2566.0,1.1432]
["bitfinex","ETHUSD",1727793326834,3.89567,2567.0,2566.0,1.1432]
["bitfinex","ETHUSD",1727793327030,3.89643,2566.5,2566.0,5.0402]
["bitfinex","ETHUSD",1727793327332,3.89696,2566.1,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793327493,3.89725,2566.0,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793327928,3.89726,2565.9,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793328131,4.676711,2565.9,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793328295,4.5589443,2566.2,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793328296,7.79381,2566.2,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793328497,3.8966,2566.4,2565.9,1.0596]
["bitfinex","ETHUSD",1727793328759,4.99956,2566.8,2565.9,1.0596]
["bitfinex","ETHUSD",1727793328760,3.89704,2566.1,2565.9,1.0596]
["bitfinex","ETHUSD",1727793329159,3.89722,2566.0,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793329457,3.89681,2566.2,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793329666,3.89699,2566.1,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793329829,3.89681,2566.2,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793329830,3.89713,2566.0,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793330035,3.89726,2565.9,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793330230,3.89711,2566.0,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793330479,3.89692,2566.2,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793330640,3.89625,2566.6,2565.9,3.89718]
["bitfinex","ETHUSD",1727793330641,3.89629,2566.6,2565.9,3.89718]
["bitfinex","ETHUSD",1727793330831,3.89629,2566.6,2566.0,3.89702]
["bitfinex","ETHUSD",1727793331073,1.1036,2566.8,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793331280,3.89726,2565.9,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793331771,1.1143,2566.3,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793331772,3.89686,2566.2,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793331987,0.06423188,2565.9,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793332133,3.89696,2566.1,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793332328,0.06423188,2565.9,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793332557,3.8963,2566.6,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793332861,3.89596,2566.8,2566.2,3.8968]
["bitfinex","ETHUSD",1727793333097,3.89596,2566.8,2566.1,3.89687]
["bitfinex","ETHUSD",1727793333310,3.89564,2567.0,2566.2,0.07791914]
["bitfinex","ETHUSD",1727793333605,3.89564,2567.0,2566.0,1.1242]
["bitfinex","ETHUSD",1727793333606,7.79264,2566.6,2566.0,5.02129]
["bitfinex","ETHUSD",1727793333798,3.8963,2566.6,2566.1,3.89695]
["bitfinex","ETHUSD",1727793334003,3.89623,2566.6,2566.0,1.1242]
["bitfinex","ETHUSD",1727793334210,3.89696,2566.1,2566.0,1.1242]
["bitfinex","ETHUSD",1727793334495,3.89715,2566.0,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793334698,3.89726,2565.9,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793335502,3.8969,2566.2,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793335901,3.89659,2566.4,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793336109,3.89721,2566.0,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793336276,3.89726,2565.9,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793337201,4.82913409,2565.9,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793337411,4.36316711,2565.9,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793337766,5.51256711,2565.9,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793338108,6.96071435,2565.9,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793339095,10.51071435,2565.9,2565.8,0.1248108]
["bitfinex","ETHUSD",1727793339307,10.51071435,2565.9,2564.5,1.1249]
["bitfinex","ETHUSD",1727793339308,3.0,2563.2,2562.7,1.62527055]
["bitfinex","ETHUSD",1727793339496,3.0,2563.2,2562.0,0.00329034]
["bitfinex","ETHUSD",1727793339497,3.90335,2561.9,2561.8,10.41666667]
["bitfinex","ETHUSD",1727793339690,5.234004,2561.9,2561.8,10.41666667]
["bitfinex","ETHUSD",1727793339907,6.49570684,2561.9,2561.8,3.89581834]
["bitfinex","ETHUSD",1727793340117,9.78684206,2561.9,2561.8,3.89581834]
["bitfinex","ETHUSD",1727793340310,9.63304078,2561.9,2561.8,3.89581834]
["bitfinex","ETHUSD",1727793340514,9.63304078,2561.9,2559.9,10.41666667]
["bitfinex","ETHUSD",1727793340515,3.90472,2561.1,2559.9,10.41666667]
["bitfinex","ETHUSD",1727793340699,3.90533,2560.6,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793340873,1.1713,2560.8,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793341072,1.19926522,2561.4,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793341392,1.1713,2561.5,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793341599,1.19926522,2561.9,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793341781,0.80971822,2561.8,2560.6,0.32519802]
["bitfinex","ETHUSD",1727793341965,1.19926522,2561.9,2560.6,0.32519802]
["bitfinex","ETHUSD",1727793341966,3.90368,2561.7,2560.6,4.23048802]
["bitfinex","ETHUSD",1727793342164,3.90419,2561.4,2560.6,0.32519802]
["bitfinex","ETHUSD",1727793342433,3.9037,2561.7,2560.6,0.32519802]
["bitfinex","ETHUSD",1727793342711,5.07169527,2562.1,2560.6,0.32519802]
["bitfinex","ETHUSD",1727793342921,3.90443,2561.2,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793343098,3.90416,2561.4,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793343402,3.90417,2561.4,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793343612,0.62377953,2562.0,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793343838,3.90431,2561.3,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793344041,3.0,2562.0,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793344333,3.90444,2561.2,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793344633,3.90406,2561.5,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793344791,0.04914793,2561.1,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793345129,5.07169527,2562.1,2560.6,4.62097002]
["bitfinex","ETHUSD",1727793345130,3.90401,2561.5,2560.6,4.62097002]
["bitfinex","ETHUSD",1727793345286,5.07169527,2562.1,2560.6,4.62097002]
["bitfinex","ETHUSD",1727793345287,3.90438,2561.3,2560.6,0.71575002]
["bitfinex","ETHUSD",1727793345705,3.90469,2561.1,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793345913,8.97482527,2562.1,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793345914,0.04912715,2561.0,2560.6,0.55]
["bitfinex","ETHUSD",1727793346242,5.07169527,2562.1,2560.6,0.55]
["bitfinex","ETHUSD",1727793346243,3.90399,2561.5,2560.6,4.45523]
["bitfinex","ETHUSD",1727793346391,0.04740414,2560.9,2560.6,4.45523]
["bitfinex","ETHUSD",1727793346732,5.07169527,2562.1,2560.6,4.45523]
["bitfinex","ETHUSD",1727793346733,3.90339,2561.9,2561.0,3.90459]
["bitfinex","ETHUSD",1727793346941,0.04870867,2561.8,2561.1,4.45451]
["bitfinex","ETHUSD",1727793347241,0.04870867,2561.8,2561.2,3.90431]
["bitfinex","ETHUSD",1727793347445,0.04870867,2561.8,2561.2,1.1358]
["bitfinex","ETHUSD",1727793347625,3.9037,2561.7,2561.2,1.1358]
["bitfinex","ETHUSD",1727793347791,3.9037,2561.7,2560.8,3.90502]
["bitfinex","ETHUSD",1727793348132,3.90369,2561.7,2560.9,1.194597]
["bitfinex","ETHUSD",1727793348286,3.89906,2561.5,2560.9,1.194597]
["bitfinex","ETHUSD",1727793348630,0.04633305,2561.4,2560.9,1.194597]
["bitfinex","ETHUSD",1727793348832,0.04633305,2561.4,2560.7,5.04086]
["bitfinex","ETHUSD",1727793349010,3.95050305,2561.4,2560.7,5.04086]
["bitfinex","ETHUSD",1727793349198,3.90429,2561.3,2560.6,3.90532]
["bitfinex","ETHUSD",1727793349422,3.90429,2561.3,2560.6,3.90523]
["bitfinex","ETHUSD",1727793349621,0.0458758,2561.2,2560.6,3.90523]
["bitfinex","ETHUSD",1727793349802,0.0458758,2561.2,2560.7,3.90503]
["bitfinex","ETHUSD",1727793350131,3.90401,2561.5,2560.6,4.92102102]
["bitfinex","ETHUSD",1727793350287,3.90482,2561.0,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793350488,0.04560364,2560.9,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793350711,0.04560364,2560.9,2560.7,3.90503]
["bitfinex","ETHUSD",1727793350897,3.90396,2561.5,2560.9,3.90486]
["bitfinex","ETHUSD",1727793351100,3.90415,2561.4,2560.9,3.90486]
["bitfinex","ETHUSD",1727793351319,7.80778,2561.6,2560.9,3.90486]
["bitfinex","ETHUSD",1727793351526,7.80778,2561.6,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793351527,3.90424,2561.4,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793351732,3.90379,2561.7,2560.9,3.90477]
["bitfinex","ETHUSD",1727793351933,3.90379,2561.7,2561.1,3.90456]
["bitfinex","ETHUSD",1727793352117,3.90414,2561.4,2560.7,3.90503]
["bitfinex","ETHUSD",1727793352323,3.90414,2561.4,2560.5,7.15738022]
["bitfinex","ETHUSD",1727793352324,3.90414,2561.4,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793352498,3.90387,2561.6,2560.7,3.90511]
["bitfinex","ETHUSD",1727793352686,3.90387,2561.6,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793352687,3.90352,2561.8,2561.1,3.90447]
["bitfinex","ETHUSD",1727793352888,3.90382,2561.6,2561.1,3.90447]
["bitfinex","ETHUSD",1727793353087,5.06856,2562.2,2560.7,3.9051]
["bitfinex","ETHUSD",1727793353088,3.90368,2561.7,2560.7,3.9051]
["bitfinex","ETHUSD",1727793353291,3.90422,2561.4,2560.7,3.9051]
["bitfinex","ETHUSD",1727793353598,3.90421,2561.4,2560.7,3.9051]
["bitfinex","ETHUSD",1727793353822,3.90421,2561.4,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793354016,3.90388,2561.6,2561.0,3.90467]
["bitfinex","ETHUSD",1727793354191,3.90388,2561.6,2560.8,3.90499]
["bitfinex","ETHUSD",1727793354388,3.90388,2561.6,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793354389,0.390388,2561.6,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793354607,3.90533,2560.6,2560.5,3.25198022]
["bitfinex","ETHUSD",1727793355035,3.90571,2560.4,2559.6,2.77613522]
["bitfinex","ETHUSD",1727793355218,3.90568,2560.4,2559.9,14.32305667]
["bitfinex","ETHUSD",1727793355386,3.90479,2561.0,2559.9,10.41666667]
["bitfinex","ETHUSD",1727793355387,3.90622,2560.1,2559.9,10.41666667]
["bitfinex","ETHUSD",1727793355606,3.90506369,2560.0,2559.9,10.41666667]
["bitfinex","ETHUSD",1727793355847,3.90506369,2560.0,2559.9,5.74466667]
["bitfinex","ETHUSD",1727793356338,3.90625,2560.0,2559.9,5.74466667]
["bitfinex","ETHUSD",1727793356908,6.26529527,2560.6,2559.9,5.74466667]
["bitfinex","ETHUSD",1727793356909,7.8118,2560.3,2559.9,5.74466667]
["bitfinex","ETHUSD",1727793357222,1.1936,2560.6,2559.9,5.74466667]
["bitfinex","ETHUSD",1727793357428,3.90625,2560.0,2559.9,5.74466667]
["bitfinex","ETHUSD",1727793357928,3.90619,2560.1,2559.9,5.74466667]
["bitfinex","ETHUSD",1727793358090,3.90625,2560.0,2559.9,5.74466667]
["bitfinex","ETHUSD",1727793358524,3.90619,2560.1,2559.9,5.74466667]
["bitfinex","ETHUSD",1727793358735,3.90625,2560.0,2559.9,5.74466667]
["bitfinex","ETHUSD",1727793358991,4.687494,2560.0,2559.9,5.74466667]
["bitfinex","ETHUSD",1727793359190,3.90625,2560.0,2559.9,5.74466667]
["bitfinex","ETHUSD",1727793359641,3.90619,2560.1,2559.9,5.74466667]
["bitfinex","ETHUSD",1727793359845,3.94820751,2560.0,2559.9,5.74466667]
["bitfinex","ETHUSD",1727793360547,5.06170751,2560.0,2559.9,5.74466667]
["bitfinex","ETHUSD",1727793360787,8.61170751,2560.0,2559.9,2.11894983]
["bitfinex","ETHUSD",1727793360995,7.37066679,2560.0,2559.9,2.11894983]
["bitfinex","ETHUSD",1727793361287,5.06170751,2560.0,2559.9,2.11894983]
["bitfinex","ETHUSD",1727793362288,3.9067,2559.7,2559.6,1.68383522]
["bitfinex","ETHUSD",1727793362607,3.94670967,2559.7,2559.6,1.68383522]
["bitfinex","ETHUSD",1727793362796,5.68870967,2559.7,2559.6,1.68383522]
["bitfinex","ETHUSD",1727793362943,3.90838,2558.6,2558.5,0.0008039]
["bitfinex","ETHUSD",1727793363139,3.94690877,2558.6,2558.5,0.0008039]
["bitfinex","ETHUSD",1727793363334,3.96880877,2558.6,2558.5,0.0008039]
["bitfinex","ETHUSD",1727793363580,9.82820892,2558.6,2558.5,0.0008039]
["bitfinex","ETHUSD",1727793364190,10.54990892,2558.6,2558.5,0.0008039]
["bitfinex","ETHUSD",1727793364353,3.90915,2558.1,2558.0,10.54147747]
["bitfinex","ETHUSD",1727793364802,3.94594818,2558.1,2558.0,10.54147747]
["bitfinex","ETHUSD",1727793364955,9.01764345,2558.1,2558.0,7.63858373]
["bitfinex","ETHUSD",1727793365155,3.91125,2556.8,2556.2,10.41666667]
["bitfinex","ETHUSD",1727793365698,0.0350804,2556.7,2556.2,10.41666667]
["bitfinex","ETHUSD",1727793365902,0.0350804,2556.7,2556.2,7.9326916]
["bitfinex","ETHUSD",1727793366115,3.911,2556.9,2556.2,7.8326916]
["bitfinex","ETHUSD",1727793366446,5.07169527,2556.5,2556.2,7.8326916]
["bitfinex","ETHUSD",1727793366647,5.07169527,2557.8,2556.2,7.8326916]
["bitfinex","ETHUSD",1727793366648,3.90976,2557.7,2556.2,7.8326916]
["bitfinex","ETHUSD",1727793366936,0.1,2558.3,2556.2,7.8326916]
["bitfinex","ETHUSD",1727793366937,3.9113,2556.7,2556.2,8.70347536]
["bitfinex","ETHUSD",1727793367100,3.91045,2557.3,2556.2,8.70347536]
["bitfinex","ETHUSD",1727793367289,6.91054,2557.2,2556.2,7.89364745]
["bitfinex","ETHUSD",1727793367496,3.9119,2556.3,2556.2,7.89364745]
["bitfinex","ETHUSD",1727793367702,0.7436,2556.5,2556.2,7.89364745]
["bitfinex","ETHUSD",1727793367929,9.72719527,2556.3,2556.2,7.89364745]
["bitfinex","ETHUSD",1727793368104,9.72719527,2556.3,2556.2,4.26312607]
["bitfinex","ETHUSD",1727793368314,0.7436,2557.2,2556.2,4.26312607]
["bitfinex","ETHUSD",1727793368643,3.90849,2558.6,2556.2,4.26312607]
["bitfinex","ETHUSD",1727793368644,3.91007,2557.5,2556.2,4.26312607]
["bitfinex","ETHUSD",1727793368809,3.90981,2557.7,2556.4,3.91173]
["bitfinex","ETHUSD",1727793369017,0.40142906,2558.5,2556.7,5.02446]
["bitfinex","ETHUSD",1727793369018,0.7436,2558.5,2556.7,5.02446]
["bitfinex","ETHUSD",1727793369353,3.91011,2557.5,2556.7,1.1133]
["bitfinex","ETHUSD",1727793369652,3.91023,2557.4,2556.7,1.1133]
["bitfinex","ETHUSD",1727793369816,3.90877,2558.4,2556.2,4.26312607]
["bitfinex","ETHUSD",1727793369817,0.7436,2557.7,2556.2,5.38392607]
["bitfinex","ETHUSD",1727793370002,3.90781,2559.0,2556.2,7.38392607]
["bitfinex","ETHUSD",1727793370003,5.07169527,2558.1,2556.2,7.38392607]
["bitfinex","ETHUSD",1727793370230,3.90977,2557.7,2556.6,3.91143]
["bitfinex","ETHUSD",1727793370411,3.90945,2558.0,2556.4,1.1208]
["bitfinex","ETHUSD",1727793370412,3.90992,2557.6,2556.4,1.1208]
["bitfinex","ETHUSD",1727793370609,3.90992,2557.6,2556.6,3.91141]
["bitfinex","ETHUSD",1727793370840,3.9099,2557.7,2556.4,1.1208]
["bitfinex","ETHUSD",1727793371142,3.90772,2559.1,2557.0,3.91079]
["bitfinex","ETHUSD",1727793371143,3.90964,2557.8,2557.0,3.91079]
["bitfinex","ETHUSD",1727793371332,3.90885,2558.3,2557.1,1.1878]
["bitfinex","ETHUSD",1727793371657,3.90885,2558.3,2557.1,5.09847]
["bitfinex","ETHUSD",1727793371658,3.90895,2558.3,2557.1,5.09847]
["bitfinex","ETHUSD",1727793371800,3.9086,2558.5,2557.4,3.9102]
["bitfinex","ETHUSD",1727793372005,5.81529527,2559.0,2557.3,3.91024]
["bitfinex","ETHUSD",1727793372006,3.90886,2558.3,2557.3,3.91024]
["bitfinex","ETHUSD",1727793372347,3.90886,2558.3,2557.2,3.91049]
["bitfinex","ETHUSD",1727793372348,3.90885,2558.3,2557.4,3.91007]
["bitfinex","ETHUSD",1727793372644,3.90718,2559.4,2557.4,3.91007]
["bitfinex","ETHUSD",1727793372645,5.81529527,2559.4,2558.1,3.90909]
["bitfinex","ETHUSD",1727793372814,5.07169527,2559.4,2558.2,1.0885]
["bitfinex","ETHUSD",1727793373016,3.90732,2559.3,2558.2,1.0885]
["bitfinex","ETHUSD",1727793373964,3.90732,2559.3,2558.2,4.99749]
["bitfinex","ETHUSD",1727793374152,5.07169527,2559.8,2558.5,3.90853]
["bitfinex","ETHUSD",1727793374359,5.07169527,2559.8,2558.6,3.90836]
["bitfinex","ETHUSD",1727793374690,4.64944,2560.3,2558.6,3.90833]
["bitfinex","ETHUSD",1727793374893,4.64944,2560.3,2558.5,0.390853]
["bitfinex","ETHUSD",1727793374894,8.97812527,2559.9,2558.9,3.9079]
["bitfinex","ETHUSD",1727793375102,8.97812527,2559.9,2558.5,0.390853]
["bitfinex","ETHUSD",1727793375103,3.90617,2560.1,2559.3,1.0858]
["bitfinex","ETHUSD",1727793375307,3.90617,2560.1,2559.4,0.07813105]
["bitfinex","ETHUSD",1727793375507,3.90581,2560.3,2559.5,3.907]
["bitfinex","ETHUSD",1727793375811,5.81529527,2561.2,2559.5,1.191]
["bitfinex","ETHUSD",1727793376019,3.90552,2560.5,2559.5,1.191]
["bitfinex","ETHUSD",1727793376165,3.90521,2560.7,2559.7,3.90669]
["bitfinex","ETHUSD",1727793376369,0.7436,2561.2,2559.8,1.1091]
["bitfinex","ETHUSD",1727793376370,3.90549,2560.5,2559.8,1.1091]
["bitfinex","ETHUSD",1727793376679,3.90436,2561.3,2559.8,1.1091]
["bitfinex","ETHUSD",1727793376680,3.90467,2561.1,2560.3,3.90578]
["bitfinex","ETHUSD",1727793376965,5.07169527,2561.6,2560.8,3.90501]
["bitfinex","ETHUSD",1727793376966,3.90384,2561.6,2560.8,3.90501]
["bitfinex","ETHUSD",1727793377171,3.95133,2563.3,2560.7,3.90503]
["bitfinex","ETHUSD",1727793377172,5.07169527,2562.2,2560.7,3.90503]
["bitfinex","ETHUSD",1727793377381,3.90202,2562.8,2561.2,3.90439]
["bitfinex","ETHUSD",1727793377382,3.90306,2562.1,2561.2,3.90439]
["bitfinex","ETHUSD",1727793377734,3.90338,2561.9,2561.0,5.04161]
["bitfinex","ETHUSD",1727793377873,3.90382,2561.6,2561.0,1.1369]
["bitfinex","ETHUSD",1727793378380,3.90354,2561.8,2561.1,3.90445]
["bitfinex","ETHUSD",1727793378577,3.90272,2562.4,2561.4,3.9041]
["bitfinex","ETHUSD",1727793378785,5.07169527,2562.7,2561.2,3.9044]
["bitfinex","ETHUSD",1727793378786,3.90296,2562.2,2561.2,3.9044]
["bitfinex","ETHUSD",1727793379105,3.90296,2562.2,2560.7,3.3901]
["bitfinex","ETHUSD",1727793379106,5.07169527,2561.9,2560.7,1.1039]
["bitfinex","ETHUSD",1727793379280,0.7436,2562.2,2560.7,1.1039]
["bitfinex","ETHUSD",1727793379281,3.90469,2561.1,2560.7,1.1039]
["bitfinex","ETHUSD",1727793379605,3.90372,2561.7,2560.7,1.1039]
["bitfinex","ETHUSD",1727793379775,5.07169527,2561.9,2560.7,1.1039]
["bitfinex","ETHUSD",1727793379776,3.90419,2561.4,2560.7,1.1039]
["bitfinex","ETHUSD",1727793380093,8.97513527,2561.9,2560.8,3.90492]
["bitfinex","ETHUSD",1727793380094,3.90409,2561.5,2560.8,3.90492]
["bitfinex","ETHUSD",1727793380617,3.90409,2561.5,2560.7,5.00907]
["bitfinex","ETHUSD",1727793380618,3.90442,2561.2,2560.7,1.1039]
["bitfinex","ETHUSD",1727793381118,3.90412,2561.4,2560.7,1.1039]
["bitfinex","ETHUSD",1727793381119,3.90412,2561.4,2560.7,5.00893]
["bitfinex","ETHUSD",1727793381318,5.07169527,2561.4,2560.7,1.1039]
["bitfinex","ETHUSD",1727793381626,0.7436,2562.2,2560.8,0.04568952]
["bitfinex","ETHUSD",1727793381627,3.90391,2561.6,2560.8,0.04568952]
["bitfinex","ETHUSD",1727793381792,3.90422,2561.4,2560.7,5.00896]
["bitfinex","ETHUSD",1727793381989,3.90347,2561.9,2560.7,5.00896]
["bitfinex","ETHUSD",1727793381990,3.90428,2561.3,2560.7,5.00896]
["bitfinex","ETHUSD",1727793382191,3.90428,2561.3,2560.7,1.1039]
["bitfinex","ETHUSD",1727793382511,3.90438,2561.3,2560.7,1.1039]
["bitfinex","ETHUSD",1727793383016,3.90384,2561.6,2560.9,3.90473]
["bitfinex","ETHUSD",1727793383339,3.90385,2561.6,2560.9,3.90473]
["bitfinex","ETHUSD",1727793383629,3.90385,2561.6,2560.7,1.1039]
["bitfinex","ETHUSD",1727793383630,3.90462,2561.1,2560.7,1.1039]
["bitfinex","ETHUSD",1727793383979,5.07169527,2562.0,2560.7,1.1039]
["bitfinex","ETHUSD",1727793383980,3.904,2561.5,2560.7,1.1039]
["bitfinex","ETHUSD",1727793384182,3.90411,2561.4,2560.7,1.1039]
["bitfinex","ETHUSD",1727793384434,3.90512,2560.8,2559.9,1.1445]
["bitfinex","ETHUSD",1727793384717,0.7436,2561.3,2560.3,3.90574]
["bitfinex","ETHUSD",1727793384718,3.90427,2561.3,2560.3,3.90574]
["bitfinex","ETHUSD",1727793384924,5.07169527,2561.7,2560.1,3.90606]
["bitfinex","ETHUSD",1727793384925,3.90489,2560.9,2560.1,3.90606]
["bitfinex","ETHUSD",1727793385239,3.90489,2560.9,2560.0,1.1445]
["bitfinex","ETHUSD",1727793385240,3.90501,2560.9,2560.0,1.1445]
["bitfinex","ETHUSD",1727793385385,3.9055,2560.5,2560.0,1.1445]
["bitfinex","ETHUSD",1727793385587,3.90482,2561.0,2560.0,1.1445]
["bitfinex","ETHUSD",1727793385588,3.90474,2561.0,2560.1,0.04439463]
["bitfinex","ETHUSD",1727793385834,3.90474,2561.0,2560.0,1.1445]
["bitfinex","ETHUSD",1727793385835,3.90545,2560.6,2560.0,1.1445]
["bitfinex","ETHUSD",1727793385983,3.90521,2560.7,2560.0,1.1445]
["bitfinex","ETHUSD",1727793386185,3.90493,2560.9,2560.0,1.1445]
["bitfinex","ETHUSD",1727793386388,3.90493,2560.9,2560.0,5.05064]
["bitfinex","ETHUSD",1727793386623,3.90463,2561.1,2560.1,3.90599]
["bitfinex","ETHUSD",1727793386919,3.90474,2561.0,2560.1,3.90599]
["bitfinex","ETHUSD",1727793387123,3.9049,2560.9,2560.1,3.90598]
["bitfinex","ETHUSD",1727793387321,1.6022,2561.2,2560.2,3.90583]
["bitfinex","ETHUSD",1727793387322,3.90444,2561.2,2560.2,3.90583]
["bitfinex","ETHUSD",1727793387536,3.90428,2561.3,2560.2,3.90583]
["bitfinex","ETHUSD",1727793387537,3.90469,2561.1,2560.2,3.90583]
["bitfinex","ETHUSD",1727793387747,3.90402,2561.5,2560.4,3.90556]
["bitfinex","ETHUSD",1727793388037,3.90402,2561.5,2560.7,3.90506]
["bitfinex","ETHUSD",1727793388181,3.9037,2561.7,2560.7,3.90506]
["bitfinex","ETHUSD",1727793388182,3.9037,2561.7,2560.9,5.51346]
["bitfinex","ETHUSD",1727793388389,1.572,2562.1,2560.9,1.6086]
["bitfinex","ETHUSD",1727793388390,3.9031,2562.1,2560.9,1.6086]
["bitfinex","ETHUSD",1727793388641,7.47292499,2563.0,2560.9,3.6086]
["bitfinex","ETHUSD",1727793388848,7.47292499,2563.0,2561.9,1.5101]
["bitfinex","ETHUSD",1727793388849,6.67359527,2563.0,2561.9,1.5101]
["bitfinex","ETHUSD",1727793389043,3.90215,2562.7,2561.9,1.5101]
["bitfinex","ETHUSD",1727793389191,3.90161,2563.1,2562.2,3.90286]
["bitfinex","ETHUSD",1727793389388,3.90161,2563.1,2561.9,1.5101]
["bitfinex","ETHUSD",1727793389389,3.90209,2562.8,2561.9,5.41342]
["bitfinex","ETHUSD",1727793389640,3.9011,2563.4,2562.0,3.90306]
["bitfinex","ETHUSD",1727793389641,3.90177,2563.0,2562.0,3.90306]
["bitfinex","ETHUSD",1727793389937,3.90177,2563.0,2561.9,1.5101]
["bitfinex","ETHUSD",1727793389938,3.90156,2563.1,2562.2,3.90278]
["bitfinex","ETHUSD",1727793390148,3.90169,2563.0,2562.2,3.90278]
["bitfinex","ETHUSD",1727793390284,3.90169,2563.0,2561.9,1.5101]
["bitfinex","ETHUSD",1727793390285,3.90144,2563.2,2561.9,1.5101]
["bitfinex","ETHUSD",1727793390492,1.6015,2563.6,2561.9,1.5101]
["bitfinex","ETHUSD",1727793390493,3.90182,2563.0,2562.1,3.90293]
["bitfinex","ETHUSD",1727793390689,3.90111,2563.4,2562.2,1.6029]
["bitfinex","ETHUSD",1727793390929,3.90111,2563.4,2562.6,3.90226]
["bitfinex","ETHUSD",1727793391084,3.90081,2563.6,2562.2,1.6029]
["bitfinex","ETHUSD",1727793391085,3.90087,2563.6,2562.7,5.50501]
["bitfinex","ETHUSD",1727793391285,5.07169527,2564.2,2562.7,5.50499]
["bitfinex","ETHUSD",1727793391286,3.90061,2563.7,2562.7,5.50499]
["bitfinex","ETHUSD",1727793391552,5.07169527,2564.2,2562.7,5.50499]
["bitfinex","ETHUSD",1727793391553,3.90058,2563.8,2563.0,3.90164]
["bitfinex","ETHUSD",1727793391835,3.90058,2563.8,2563.0,3.90157]
["bitfinex","ETHUSD",1727793391989,0.0426256,2564.3,2563.0,3.90162]
["bitfinex","ETHUSD",1727793392188,5.07169527,2564.2,2562.7,1.6029]
["bitfinex","ETHUSD",1727793392439,3.9013,2563.3,2562.7,1.6029]
["bitfinex","ETHUSD",1727793392642,3.90195,2562.9,2561.5,0.3901]
["bitfinex","ETHUSD",1727793392796,5.07169527,2563.4,2561.5,0.3901]
["bitfinex","ETHUSD",1727793392797,5.07169527,2563.4,2561.8,3.90344]
["bitfinex","ETHUSD",1727793393129,5.07169527,2563.4,2561.6,1.5463]
["bitfinex","ETHUSD",1727793393130,3.90224,2562.7,2561.6,5.45003]
["bitfinex","ETHUSD",1727793393306,3.90224,2562.7,2561.8,7.80678]
["bitfinex","ETHUSD",1727793393495,3.90127,2563.3,2561.8,3.90337]
["bitfinex","ETHUSD",1727793393690,3.90159,2563.1,2562.1,1.61]
["bitfinex","ETHUSD",1727793393890,3.90159,2563.1,2562.2,3.90283]
["bitfinex","ETHUSD",1727793394094,3.90185,2562.9,2562.2,3.90283]
["bitfinex","ETHUSD",1727793394336,3.90199,2562.8,2562.1,1.61]
["bitfinex","ETHUSD",1727793394637,5.07169527,2563.0,2561.6,1.6531]
["bitfinex","ETHUSD",1727793394995,3.90174,2563.0,2561.6,1.6531]
["bitfinex","ETHUSD",1727793395190,3.90174,2563.0,2562.0,3.90319]
["bitfinex","ETHUSD",1727793395191,3.90199,2562.8,2562.0,3.90319]
["bitfinex","ETHUSD",1727793395490,8.97280527,2563.4,2562.0,4.293389]
["bitfinex","ETHUSD",1727793395692,8.97280527,2563.4,2562.3,3.90267]
["bitfinex","ETHUSD",1727793395693,3.90152,2563.1,2562.3,3.90267]
["bitfinex","ETHUSD",1727793395916,3.90123,2563.3,2562.1,1.5851]
["bitfinex","ETHUSD",1727793395917,3.9015,2563.2,2562.4,3.90247]
["bitfinex","ETHUSD",1727793396120,3.90123,2563.3,2562.4,3.90247]
["bitfinex","ETHUSD",1727793396479,1.634,2563.9,2562.7,1.5462]
["bitfinex","ETHUSD",1727793396480,3.90103,2563.5,2562.7,1.5462]
["bitfinex","ETHUSD",1727793396604,5.53435,2563.9,2562.7,1.5462]
["bitfinex","ETHUSD",1727793396605,3.90069,2563.7,2562.7,1.5462]
["bitfinex","ETHUSD",1727793396947,1.634,2563.9,2563.0,3.90153]
["bitfinex","ETHUSD",1727793396948,3.90047,2563.8,2563.0,3.90153]
["bitfinex","ETHUSD",1727793397235,3.90039,2563.9,2562.7,1.5462]
["bitfinex","ETHUSD",1727793397236,1.5770256,2564.3,2562.7,1.5462]
["bitfinex","ETHUSD",1727793397237,3.90182,2563.0,2562.7,1.5462]
["bitfinex","ETHUSD",1727793397444,3.90096,2563.5,2562.1,1.5133]
["bitfinex","ETHUSD",1727793397445,3.90143,2563.2,2562.1,1.5133]
["bitfinex","ETHUSD",1727793397609,7.80292,2563.2,2562.5,3.90235]
["bitfinex","ETHUSD",1727793397790,7.80292,2563.2,2562.2,3.9028]
["bitfinex","ETHUSD",1727793397791,3.90123,2563.3,2562.1,1.5133]
["bitfinex","ETHUSD",1727793397990,5.07169527,2563.4,2562.1,1.5133]
["bitfinex","ETHUSD",1727793397991,3.90176,2563.0,2562.1,1.5133]
["bitfinex","ETHUSD",1727793398236,3.90176,2563.0,2562.2,3.90276]
["bitfinex","ETHUSD",1727793398395,3.90143,2563.2,2562.4,3.90247]
["bitfinex","ETHUSD",1727793398905,3.90172,2563.0,2562.3,3.95239146]
["bitfinex","ETHUSD",1727793399108,3.90115,2563.4,2562.7,3.90211]
["bitfinex","ETHUSD",1727793399436,5.07169527,2563.8,2562.4,1.6639]
["bitfinex","ETHUSD",1727793399595,3.90165,2563.1,2562.4,1.6639]
["bitfinex","ETHUSD",1727793399932,5.07169527,2563.8,2562.0,1.6074]
["bitfinex","ETHUSD",1727793399933,5.07169527,2563.0,2562.0,1.6074]
["bitfinex","ETHUSD",1727793400142,3.9022,2562.7,2562.0,1.6074]
["bitfinex","ETHUSD",1727793400309,5.07169527,2563.0,2562.0,1.6074]
["bitfinex","ETHUSD",1727793400310,3.90245,2562.5,2562.0,1.6074]
["bitfinex","ETHUSD",1727793400520,3.90251,2562.5,2562.0,1.6074]
["bitfinex","ETHUSD",1727793400698,3.90219,2562.7,2562.0,1.6074]
["bitfinex","ETHUSD",1727793401036,3.90189,2562.9,2562.1,3.90302]
["bitfinex","ETHUSD",1727793401405,3.9007,2563.7,2562.8,3.90184]
["bitfinex","ETHUSD",1727793401603,3.90101,2563.5,2562.7,0.07803225]
["bitfinex","ETHUSD",1727793401800,3.90101,2563.5,2562.1,0.941369]
["bitfinex","ETHUSD",1727793401801,3.90066,2563.7,2562.5,1.625]
["bitfinex","ETHUSD",1727793402025,3.90066,2563.7,2563.0,3.90157]
["bitfinex","ETHUSD",1727793402348,3.90032,2563.9,2563.1,1.625]
["bitfinex","ETHUSD",1727793402557,3.89779,2565.6,2563.1,1.625]
["bitfinex","ETHUSD",1727793402558,3.89948,2564.5,2563.6,3.90072]
["bitfinex","ETHUSD",1727793402702,3.89806,2565.4,2563.9,5.52529]
["bitfinex","ETHUSD",1727793402703,3.89918,2564.7,2563.9,5.52529]
["bitfinex","ETHUSD",1727793402900,3.89853,2565.1,2564.2,3.89985]
["bitfinex","ETHUSD",1727793402901,7.79717,2565.1,2564.2,3.89985]
["bitfinex","ETHUSD",1727793403102,3.89856,2565.1,2564.2,3.89985]
["bitfinex","ETHUSD",1727793403324,5.07169527,2565.8,2564.2,3.89985]
["bitfinex","ETHUSD",1727793403325,3.89782,2565.6,2564.6,1.5622]
["bitfinex","ETHUSD",1727793403512,6.20083972,2566.8,2564.6,1.5622]
["bitfinex","ETHUSD",1727793403513,3.89742,2565.8,2564.6,1.5622]
["bitfinex","ETHUSD",1727793403710,3.89742,2565.8,2564.9,3.89876]
["bitfinex","ETHUSD",1727793403927,3.89742,2565.8,2564.8,3.89879]
["bitfinex","ETHUSD",1727793403928,3.89759,2565.7,2564.8,3.89879]
["bitfinex","ETHUSD",1727793404151,3.89773,2565.6,2564.7,3.89905]
["bitfinex","ETHUSD",1727793404420,5.40151,2566.8,2564.7,3.89905]
["bitfinex","ETHUSD",1727793404421,6.69269527,2567.2,2565.0,1.5174]
["bitfinex","ETHUSD",1727793404663,6.69269527,2567.2,2565.4,1.5174]
["bitfinex","ETHUSD",1727793404664,3.89742,2565.8,2565.4,1.5174]
["bitfinex","ETHUSD",1727793404827,3.89683,2566.2,2565.4,1.5174]
["bitfinex","ETHUSD",1727793405155,3.8963,2566.6,2565.5,1.62552814]
["bitfinex","ETHUSD",1727793405356,5.07169527,2567.2,2565.8,3.89731]
["bitfinex","ETHUSD",1727793405357,3.89561,2567.0,2565.8,3.89731]
["bitfinex","ETHUSD",1727793405561,3.89561,2567.0,2565.9,1.6407]
["bitfinex","ETHUSD",1727793405730,5.07169527,2567.2,2565.9,1.6407]
["bitfinex","ETHUSD",1727793405731,8.96699527,2567.2,2565.9,1.6407]
["bitfinex","ETHUSD",1727793406066,1.518,2567.5,2565.9,1.6407]
["bitfinex","ETHUSD",1727793406282,3.89497,2567.5,2566.1,1.5459]
["bitfinex","ETHUSD",1727793406422,3.8944,2567.8,2566.7,1.5459]
["bitfinex","ETHUSD",1727793406771,3.89341,2568.5,2567.2,1.6163]
["bitfinex","ETHUSD",1727793406772,3.89342,2568.5,2567.2,1.6163]
["bitfinex","ETHUSD",1727793406921,6.66729527,2569.0,2567.3,0.07789027]
["bitfinex","ETHUSD",1727793406922,3.89358,2568.4,2567.3,0.07789027]
["bitfinex","ETHUSD",1727793407145,3.89358,2568.4,2567.2,5.51145]
["bitfinex","ETHUSD",1727793407146,3.89393,2568.1,2567.2,1.6163]
["bitfinex","ETHUSD",1727793407372,5.07169527,2568.6,2567.3,0.07789154]
["bitfinex","ETHUSD",1727793407553,3.89422,2568.0,2567.2,1.6163]
["bitfinex","ETHUSD",1727793407741,3.89438,2567.8,2567.2,1.6163]
["bitfinex","ETHUSD",1727793407921,3.89379,2568.2,2567.2,1.52800104]
["bitfinex","ETHUSD",1727793408360,3.8944,2567.8,2567.2,1.52800104]
["bitfinex","ETHUSD",1727793408660,3.8939,2568.2,2567.2,1.52800104]
["bitfinex","ETHUSD",1727793408661,3.89408,2568.0,2567.2,1.52800104]
["bitfinex","ETHUSD",1727793408968,5.07169527,2568.3,2567.2,1.52800104]
["bitfinex","ETHUSD",1727793409123,3.89413,2568.0,2567.2,1.52800104]
["bitfinex","ETHUSD",1727793409527,3.89399,2568.1,2567.2,1.52800104]
["bitfinex","ETHUSD",1727793410060,8.96533527,2568.3,2567.2,1.52800104]
["bitfinex","ETHUSD",1727793410253,3.89408,2568.0,2567.2,1.52800104]
["bitfinex","ETHUSD",1727793410439,5.07169527,2567.5,2566.0,2.0]
["bitfinex","ETHUSD",1727793410661,1.6274,2568.2,2566.1,3.89692]
["bitfinex","ETHUSD",1727793410662,5.07169527,2567.1,2566.1,3.89692]
["bitfinex","ETHUSD",1727793410864,5.07169527,2567.1,2565.9,3.89725]
["bitfinex","ETHUSD",1727793410865,3.89564,2567.0,2566.2,1.5999]
["bitfinex","ETHUSD",1727793411036,5.07169527,2567.1,2566.3,0.07792924]
["bitfinex","ETHUSD",1727793411363,3.89544,2567.1,2566.2,1.5999]
["bitfinex","ETHUSD",1727793411571,3.8956,2567.0,2566.2,1.5999]
["bitfinex","ETHUSD",1727793411735,0.55,2567.2,2566.2,5.49671]
["bitfinex","ETHUSD",1727793411944,0.55,2567.2,2566.2,1.5999]
["bitfinex","ETHUSD",1727793412272,5.07169527,2566.7,2565.7,1.5129]
["bitfinex","ETHUSD",1727793412570,1.6298,2567.2,2565.7,1.5129]
["bitfinex","ETHUSD",1727793412571,5.07169527,2566.3,2565.7,1.5129]
["bitfinex","ETHUSD",1727793412882,0.55,2566.6,2565.7,1.5129]
["bitfinex","ETHUSD",1727793413026,3.89677,2566.3,2565.7,1.5129]
["bitfinex","ETHUSD",1727793413232,0.55,2566.6,2565.7,1.5129]
["bitfinex","ETHUSD",1727793413429,4.44622,2566.6,2565.7,1.5129]
["bitfinex","ETHUSD",1727793413724,4.44622,2566.6,2565.7,5.41046]
["bitfinex","ETHUSD",1727793413954,5.07169527,2566.7,2565.9,3.89726]
["bitfinex","ETHUSD",1727793413955,3.89606,2566.7,2565.9,3.89726]
["bitfinex","ETHUSD",1727793414126,0.55,2566.6,2565.7,1.56237494]
["bitfinex","ETHUSD",1727793414321,0.55,2566.6,2565.7,1.5129]
["bitfinex","ETHUSD",1727793414528,3.89586,2566.9,2565.9,3.89724]
["bitfinex","ETHUSD",1727793414723,3.89573,2567.0,2565.7,1.5129]
["bitfinex","ETHUSD",1727793414939,3.89527,2567.3,2566.5,3.89633]
["bitfinex","ETHUSD",1727793415164,3.89527,2567.3,2565.7,0.54619535]
["bitfinex","ETHUSD",1727793415165,3.89544,2567.1,2566.6,1.6168]
["bitfinex","ETHUSD",1727793415370,3.89564,2567.0,2566.6,1.6168]
["bitfinex","ETHUSD",1727793415654,3.89525,2567.3,2566.6,1.6168]
["bitfinex","ETHUSD",1727793415860,1.5177,2567.7,2566.6,1.6168]
["bitfinex","ETHUSD",1727793415861,3.89464,2567.7,2566.8,3.89577]
["bitfinex","ETHUSD",1727793416168,3.89449,2567.8,2566.8,3.89589]
["bitfinex","ETHUSD",1727793416926,8.96583527,2568.0,2566.6,1.6168]
["bitfinex","ETHUSD",1727793417254,3.89427,2567.9,2567.0,3.89558]
["bitfinex","ETHUSD",1727793417453,3.89464,2567.7,2566.9,3.89572]
["bitfinex","ETHUSD",1727793417648,5.07169527,2567.7,2566.6,1.6168]
["bitfinex","ETHUSD",1727793417970,3.89493,2567.5,2566.6,5.51292]
["bitfinex","ETHUSD",1727793418137,3.89493,2567.5,2566.7,3.89604]
["bitfinex","ETHUSD",1727793418138,3.89495,2567.5,2566.7,3.89604]
["bitfinex","ETHUSD",1727793418621,8.96623527,2567.7,2566.6,1.6168]
["bitfinex","ETHUSD",1727793418622,3.89515,2567.3,2566.6,1.6168]
["bitfinex","ETHUSD",1727793419187,8.96687527,2567.3,2566.6,1.6168]
["bitfinex","ETHUSD",1727793419403,3.89518,2567.3,2566.6,1.6168]
["bitfinex","ETHUSD",1727793419929,3.89546,2567.1,2566.6,1.6168]
["bitfinex","ETHUSD",1727793420067,5.07169527,2567.3,2566.2,1.6066]
["bitfinex","ETHUSD",1727793420068,3.8959,2566.8,2566.2,1.6066]
["bitfinex","ETHUSD",1727793420273,3.8959,2566.8,2565.8,3.89729]
["bitfinex","ETHUSD",1727793420274,3.89666,2566.3,2565.8,1.6461]
["bitfinex","ETHUSD",1727793420487,3.89698,2566.1,2565.8,1.6461]
["bitfinex","ETHUSD",1727793420801,3.89698,2566.1,2565.2,4.28838]
["bitfinex","ETHUSD",1727793420802,3.89739,2565.9,2565.2,4.28838]
["bitfinex","ETHUSD",1727793421008,1.5381,2566.0,2565.2,4.28838]
["bitfinex","ETHUSD",1727793421009,5.07169527,2565.7,2565.2,0.3901]
["bitfinex","ETHUSD",1727793421309,3.89817,2565.3,2565.2,0.3901]
["bitfinex","ETHUSD",1727793421489,3.89817,2565.3,2564.5,1.6461]
["bitfinex","ETHUSD",1727793421490,3.89853,2565.1,2564.5,1.6461]
["bitfinex","ETHUSD",1727793421820,0.55,2565.8,2564.5,1.6461]
["bitfinex","ETHUSD",1727793421821,5.62169527,2565.8,2564.5,1.6461]
["bitfinex","ETHUSD",1727793421971,3.89816,2565.4,2564.6,3.89909]
["bitfinex","ETHUSD",1727793422386,3.8977,2565.7,2564.7,3.89895]
["bitfinex","ETHUSD",1727793422696,3.8977,2565.7,2564.1,3.89995]
["bitfinex","ETHUSD",1727793422697,3.89751,2565.8,2565.1,1.6226]
["bitfinex","ETHUSD",1727793422907,3.89772,2565.6,2565.1,1.6226]
["bitfinex","ETHUSD",1727793423117,3.89718,2566.0,2565.4,3.89802]
["bitfinex","ETHUSD",1727793423269,6.8962,2566.6,2565.1,1.6226]
["bitfinex","ETHUSD",1727793423270,3.89651,2566.4,2565.1,1.6226]
["bitfinex","ETHUSD",1727793423467,3.89651,2566.4,2565.6,7.79527]
["bitfinex","ETHUSD",1727793423468,3.89655,2566.4,2565.6,7.79527]
["bitfinex","ETHUSD",1727793423789,3.89655,2566.4,2565.1,4.44464535]
["bitfinex","ETHUSD",1727793423790,5.07169527,2566.6,2565.7,5.52002]
["bitfinex","ETHUSD",1727793423981,8.96796527,2566.6,2565.7,5.52002]
["bitfinex","ETHUSD",1727793424185,3.89655,2566.4,2565.7,5.52013]
["bitfinex","ETHUSD",1727793424417,3.89668,2566.3,2565.7,1.6226]
["bitfinex","ETHUSD",1727793424711,1.6478,2567.0,2565.7,1.6226]
["bitfinex","ETHUSD",1727793424712,5.07169527,2567.4,2566.4,3.89638]
["bitfinex","ETHUSD",1727793425041,3.8946,2567.7,2565.9,1.5949]
["bitfinex","ETHUSD",1727793425042,5.07169527,2566.6,2565.9,1.5949]
["bitfinex","ETHUSD",1727793425190,3.8966,2566.4,2565.9,1.5949]
["bitfinex","ETHUSD",1727793425380,3.89585,2566.9,2566.2,3.89671]
["bitfinex","ETHUSD",1727793425582,6.62249527,2567.4,2565.9,5.49215]
["bitfinex","ETHUSD",1727793425583,3.89607,2566.7,2565.9,5.49215]
["bitfinex","ETHUSD",1727793425785,3.89631,2566.6,2565.9,1.5949]
["bitfinex","ETHUSD",1727793425971,3.89565,2567.0,2565.9,1.5949]
["bitfinex","ETHUSD",1727793426177,3.89555,2567.1,2566.3,3.89653]
["bitfinex","ETHUSD",1727793426487,3.89499,2567.4,2566.7,3.89595]
["bitfinex","ETHUSD",1727793426695,3.89499,2567.4,2566.4,1.568]
["bitfinex","ETHUSD",1727793426696,3.89488,2567.5,2566.5,3.89629]
["bitfinex","ETHUSD",1727793426880,3.89409,2568.0,2566.4,1.568]
["bitfinex","ETHUSD",1727793426881,3.89562,2567.0,2566.4,1.568]
["bitfinex","ETHUSD",1727793427100,8.96678527,2567.4,2566.4,1.568]
["bitfinex","ETHUSD",1727793427268,3.89472,2567.6,2566.4,1.568]
["bitfinex","ETHUSD",1727793427269,3.89472,2567.6,2566.8,3.89585]
["bitfinex","ETHUSD",1727793427465,8.96608527,2567.8,2566.8,3.89585]
["bitfinex","ETHUSD",1727793427466,8.96608527,2567.8,2567.0,3.89549]
["bitfinex","ETHUSD",1727793427467,3.89439,2567.8,2567.0,3.89549]
["bitfinex","ETHUSD",1727793427678,3.89439,2567.8,2566.9,1.5362]
["bitfinex","ETHUSD",1727793427679,0.0397378,2567.6,2566.9,1.5362]
["bitfinex","ETHUSD",1727793427897,0.0397378,2567.6,2567.0,0.07790379]
["bitfinex","ETHUSD",1727793428146,0.0397378,2567.6,2567.5,5.51173]
["bitfinex","ETHUSD",1727793428340,0.0397378,2567.6,2567.5,5.589602]
["bitfinex","ETHUSD",1727793428526,3.89262,2569.0,2568.2,1.6169]
["bitfinex","ETHUSD",1727793428818,3.89262,2569.0,2567.5,9.19866346]
["bitfinex","ETHUSD",1727793428819,3.89344,2568.5,2567.5,3.89477]
["bitfinex","ETHUSD",1727793429174,5.07169527,2569.0,2567.5,3.89477]
["bitfinex","ETHUSD",1727793429175,3.89365,2568.3,2567.5,3.89477]
["bitfinex","ETHUSD",1727793429374,5.07169527,2569.0,2567.3,3.89506]
["bitfinex","ETHUSD",1727793429375,3.89399,2568.1,2567.3,3.89506]
["bitfinex","ETHUSD",1727793429694,3.89408,2568.0,2567.3,3.895]
["bitfinex","ETHUSD",1727793430101,3.89408,2568.0,2567.1,3.89539]
["bitfinex","ETHUSD",1727793430102,3.89486,2567.5,2566.4,0.3901]
["bitfinex","ETHUSD",1727793430308,1.5087,2568.8,2566.4,0.3901]
["bitfinex","ETHUSD",1727793430309,5.07169527,2567.8,2566.4,0.3901]
["bitfinex","ETHUSD",1727793430507,3.8959,2566.8,2565.9,3.89721]
["bitfinex","ETHUSD",1727793430824,3.8959,2566.8,2565.2,2.0]
["bitfinex","ETHUSD",1727793430825,3.89595,2566.8,2566.0,3.89701]
["bitfinex","ETHUSD",1727793431004,3.89551,2567.1,2565.5,5.07169527]
["bitfinex","ETHUSD",1727793431226,3.89269,2569.0,2566.4,3.89643]
["bitfinex","ETHUSD",1727793431227,0.55,2567.5,2566.4,3.89643]
["bitfinex","ETHUSD",1727793431525,3.89524,2567.3,2566.4,3.89643]
["bitfinex","ETHUSD",1727793431728,4.44487,2567.5,2566.2,3.89671]
["bitfinex","ETHUSD",1727793431729,3.89573,2567.0,2566.2,3.89671]
["bitfinex","ETHUSD",1727793431876,3.89573,2567.0,2566.1,3.89689]
["bitfinex","ETHUSD",1727793431877,3.89571,2567.0,2566.3,3.89658]
["bitfinex","ETHUSD",1727793432081,3.89533,2567.2,2566.0,1.5337]
["bitfinex","ETHUSD",1727793432307,3.89516,2567.3,2566.6,3.89615]
["bitfinex","ETHUSD",1727793432616,3.895,2567.4,2566.6,3.89609]
["bitfinex","ETHUSD",1727793432824,3.895,2567.4,2566.0,3.0]
["bitfinex","ETHUSD",1727793432825,3.89471,2567.6,2566.8,3.89581]
["bitfinex","ETHUSD",1727793432972,6.61829527,2568.2,2566.9,1.68520202]
["bitfinex","ETHUSD",1727793432973,3.89455,2567.7,2566.9,1.68520202]
["bitfinex","ETHUSD",1727793433173,3.89436,2567.9,2566.9,1.6073]
["bitfinex","ETHUSD",1727793433421,3.89495,2567.5,2566.9,1.68504116]
["bitfinex","ETHUSD",1727793433600,3.89529,2567.2,2566.9,1.6073]
["bitfinex","ETHUSD",1727793433917,3.89559,2567.0,2566.3,5.41632]
["bitfinex","ETHUSD",1727793434138,3.8963,2566.6,2566.3,1.5197]
["bitfinex","ETHUSD",1727793434293,3.89559,2567.0,2566.3,1.5197]
["bitfinex","ETHUSD",1727793434613,4.44518,2567.3,2566.3,1.5197]
["bitfinex","ETHUSD",1727793434614,3.89545,2567.1,2566.4,0.07772096]
["bitfinex","ETHUSD",1727793434821,3.89562,2567.0,2566.3,5.41624]
["bitfinex","ETHUSD",1727793435175,0.55,2567.3,2566.3,1.5197]
["bitfinex","ETHUSD",1727793435176,4.44526,2567.3,2566.3,1.5197]
["bitfinex","ETHUSD",1727793435417,3.8959,2566.8,2566.3,1.5197]
["bitfinex","ETHUSD",1727793435618,3.89537,2567.2,2566.3,1.5197]
["bitfinex","ETHUSD",1727793435789,3.8965,2566.4,2565.9,1.6385]
["bitfinex","ETHUSD",1727793435990,3.89628,2566.6,2565.9,1.6385]
["bitfinex","ETHUSD",1727793435991,3.89626,2566.6,2565.9,1.6385]
["bitfinex","ETHUSD",1727793436311,0.55,2567.3,2565.9,1.6385]
["bitfinex","ETHUSD",1727793436312,3.89608,2566.7,2566.1,3.89692]
["bitfinex","ETHUSD",1727793436480,3.89506,2567.4,2566.7,3.89594]
["bitfinex","ETHUSD",1727793436679,8.96535527,2568.3,2566.2,1.6385]
["bitfinex","ETHUSD",1727793436881,5.50523,2567.7,2566.2,1.6385]
["bitfinex","ETHUSD",1727793437202,3.8959,2566.8,2566.2,5.5352]
["bitfinex","ETHUSD",1727793437395,3.89508,2567.4,2566.2,1.6385]
["bitfinex","ETHUSD",1727793437739,3.89545,2567.1,2566.2,1.6385]
["bitfinex","ETHUSD",1727793437956,3.89522,2567.3,2566.7,3.89595]
["bitfinex","ETHUSD",1727793438114,3.8953,2567.2,2566.5,3.89625]
["bitfinex","ETHUSD",1727793438472,3.89522,2567.3,2566.6,3.8962]
["bitfinex","ETHUSD",1727793438748,1.6106,2567.7,2566.2,1.6385]
["bitfinex","ETHUSD",1727793438949,3.89609,2566.7,2566.2,1.6385]
["bitfinex","ETHUSD",1727793439148,3.89597,2566.8,2566.2,1.6385]
["bitfinex","ETHUSD",1727793439340,3.89597,2566.8,2565.1,7.07169527]
["bitfinex","ETHUSD",1727793439341,3.8969,2566.2,2565.8,1.5347]
["bitfinex","ETHUSD",1727793439519,3.89683,2566.2,2565.8,1.5347]
["bitfinex","ETHUSD",1727793439709,3.89666,2566.3,2565.8,1.5347]
["bitfinex","ETHUSD",1727793439941,3.89695,2566.2,2565.8,1.5347]
["bitfinex","ETHUSD",1727793440151,3.89549,2567.1,2565.8,1.5347]
["bitfinex","ETHUSD",1727793440152,3.89707,2566.1,2565.8,1.5347]
["bitfinex","ETHUSD",1727793440455,1.5227,2566.9,2565.8,1.5347]
["bitfinex","ETHUSD",1727793440456,3.89675,2566.3,2565.8,1.5347]
["bitfinex","ETHUSD",1727793440758,4.5956,2567.3,2565.8,5.43205]
["bitfinex","ETHUSD",1727793441063,4.5956,2567.3,2565.8,1.5347]
["bitfinex","ETHUSD",1727793441064,3.89659,2566.4,2565.8,1.5347]
["bitfinex","ETHUSD",1727793441214,3.89687,2566.2,2565.8,1.5347]
["bitfinex","ETHUSD",1727793441580,3.89711,2566.0,2565.8,1.5347]
["bitfinex","ETHUSD",1727793441726,3.89726,2565.9,2565.8,1.5347]
["bitfinex","ETHUSD",1727793441919,3.89711,2566.0,2565.8,1.5347]
["bitfinex","ETHUSD",1727793442105,3.8969,2566.2,2565.8,1.5347]
["bitfinex","ETHUSD",1727793442106,3.89629,2566.6,2565.8,1.5347]
["bitfinex","ETHUSD",1727793442309,3.896,2566.8,2565.9,0.07793664]
["bitfinex","ETHUSD",1727793442551,8.96603527,2567.9,2565.9,0.07793664]
["bitfinex","ETHUSD",1727793442552,3.89507,2567.4,2566.8,3.89579]
["bitfinex","ETHUSD",1727793442839,3.89397,2568.1,2566.9,0.07790889]
["bitfinex","ETHUSD",1727793442840,3.89458,2567.7,2566.9,0.07790889]
["bitfinex","ETHUSD",1727793443040,3.89458,2567.7,2567.1,3.89543]
["bitfinex","ETHUSD",1727793443260,0.79932972,2568.2,2566.8,1.5051]
["bitfinex","ETHUSD",1727793443261,3.89485,2567.5,2566.8,5.40089]
["bitfinex","ETHUSD",1727793443549,10.62608527,2568.3,2566.8,1.5051]
["bitfinex","ETHUSD",1727793443751,3.8944,2567.8,2567.2,3.89527]
["bitfinex","ETHUSD",1727793443920,3.89485,2567.5,2567.0,3.89552]
["bitfinex","ETHUSD",1727793444261,1.19926522,2568.5,2566.8,5.40091]
["bitfinex","ETHUSD",1727793444262,3.89452,2567.8,2567.6,1.6445]
["bitfinex","ETHUSD",1727793444838,7.78905,2567.8,2567.2,3.89521]
["bitfinex","ETHUSD",1727793445036,7.78905,2567.8,2567.0,3.89549]
["bitfinex","ETHUSD",1727793445037,1.99859494,2568.1,2567.0,3.89549]
["bitfinex","ETHUSD",1727793445221,7.7896,2567.6,2567.0,3.89549]
["bitfinex","ETHUSD",1727793445445,1.8947386,2568.0,2567.4,5.44706]
["bitfinex","ETHUSD",1727793445446,0.79932972,2567.9,2567.4,5.44706]
["bitfinex","ETHUSD",1727793445760,8.58828972,2567.8,2567.4,1.5522]
["bitfinex","ETHUSD",1727793445932,1.89536036,2567.7,2567.0,3.89554]
["bitfinex","ETHUSD",1727793446130,3.89512,2567.4,2566.6,3.89608]
["bitfinex","ETHUSD",1727793446354,3.89512,2567.4,2566.2,3.8967]
["bitfinex","ETHUSD",1727793446657,3.89512,2567.4,2565.4,9.09595007]
["bitfinex","ETHUSD",1727793446658,1.5763,2567.6,2566.3,9.43612802]
["bitfinex","ETHUSD",1727793446659,3.89477,2567.6,2566.3,9.43612802]
["bitfinex","ETHUSD",1727793446840,3.89445,2567.8,2566.4,0.07775006]
["bitfinex","ETHUSD",1727793447044,3.89432,2567.9,2567.3,3.895]
["bitfinex","ETHUSD",1727793447257,3.89422,2568.0,2567.4,3.89497]
["bitfinex","ETHUSD",1727793447535,3.89422,2568.0,2567.4,3.89486]
["bitfinex","ETHUSD",1727793447870,0.79932972,2568.2,2567.3,3.8951]
["bitfinex","ETHUSD",1727793448172,3.89457,2567.7,2567.0,3.89557]
["bitfinex","ETHUSD",1727793448349,3.89399,2568.1,2566.6,3.0]
["bitfinex","ETHUSD",1727793448664,0.79932972,2567.8,2566.7,3.89602]
["bitfinex","ETHUSD",1727793448828,3.89425,2567.9,2567.0,1.5534]
["bitfinex","ETHUSD",1727793449024,3.89423,2567.9,2567.4,3.89491]
["bitfinex","ETHUSD",1727793449369,3.89513,2567.4,2567.0,1.5534]
["bitfinex","ETHUSD",1727793449568,0.79932972,2567.5,2567.0,1.5534]
["bitfinex","ETHUSD",1727793449735,1.19926522,2567.6,2566.6,3.89606]
["bitfinex","ETHUSD",1727793449736,3.89546,2567.1,2566.6,5.51163]
["bitfinex","ETHUSD",1727793450067,0.79932972,2567.4,2566.6,1.6155]
["bitfinex","ETHUSD",1727793450272,1.60654458,2567.7,2567.4,1.5104]
["bitfinex","ETHUSD",1727793450273,0.79932972,2567.7,2567.4,1.5104]
["bitfinex","ETHUSD",1727793450482,0.79932972,2567.9,2567.4,1.5104]
["bitfinex","ETHUSD",1727793450632,1.60654458,2568.1,2567.4,1.5104]
["bitfinex","ETHUSD",1727793450633,0.79932972,2568.1,2567.6,3.89468]
["bitfinex","ETHUSD",1727793450834,1.19926522,2568.2,2567.4,5.40532]
["bitfinex","ETHUSD",1727793450835,4.69317972,2568.2,2567.4,5.40532]
["bitfinex","ETHUSD",1727793451131,3.89447,2567.8,2567.4,1.5104]
["bitfinex","ETHUSD",1727793451460,3.89447,2567.8,2566.9,1.61]
["bitfinex","ETHUSD",1727793451461,0.79932972,2567.8,2566.9,1.61]
["bitfinex","ETHUSD",1727793451766,3.89507,2567.4,2566.9,1.61]
["bitfinex","ETHUSD",1727793451973,3.89559,2567.0,2566.9,1.61]
["bitfinex","ETHUSD",1727793452134,0.79932972,2567.5,2566.3,3.89662]
["bitfinex","ETHUSD",1727793452135,3.89583,2566.9,2566.3,3.89662]
["bitfinex","ETHUSD",1727793452347,1.99859494,2567.3,2566.1,1.5125]
["bitfinex","ETHUSD",1727793452348,0.79932972,2567.1,2566.4,1.5125]
["bitfinex","ETHUSD",1727793452540,3.89536,2567.2,2566.4,1.5125]
["bitfinex","ETHUSD",1727793452541,0.79932972,2567.2,2566.7,3.896]
["bitfinex","ETHUSD",1727793452752,1.19926522,2567.3,2566.3,5.07169527]
["bitfinex","ETHUSD",1727793452753,0.79932972,2567.3,2566.8,3.8958]
["bitfinex","ETHUSD",1727793452962,0.79932972,2567.5,2567.0,3.89554]
["bitfinex","ETHUSD",1727793453180,1.60654458,2567.8,2567.0,3.89555]
["bitfinex","ETHUSD",1727793453181,0.79932972,2567.8,2567.0,3.89555]
["bitfinex","ETHUSD",1727793453387,5.89275494,2568.0,2567.4,3.89491]
["bitfinex","ETHUSD",1727793453672,5.89275494,2568.0,2567.2,3.89517]
["bitfinex","ETHUSD",1727793453673,3.89445,2567.8,2567.2,3.89517]
["bitfinex","ETHUSD",1727793453878,3.89445,2567.8,2567.3,3.8951]
["bitfinex","ETHUSD",1727793454098,4.69377972,2567.8,2567.4,3.89498]
["bitfinex","ETHUSD",1727793454381,4.69377972,2567.8,2567.2,3.89517]
["bitfinex","ETHUSD",1727793454382,3.89446,2567.8,2567.3,3.89505]
["bitfinex","ETHUSD",1727793454537,0.79932972,2567.9,2567.3,3.89505]
["bitfinex","ETHUSD",1727793454538,4.69364972,2567.9,2567.4,3.89496]
["bitfinex","ETHUSD",1727793454885,0.79932972,2568.0,2567.6,3.8946]
["bitfinex","ETHUSD",1727793455040,0.79932972,2568.1,2567.7,3.89444]
["bitfinex","ETHUSD",1727793455240,3.89394,2568.1,2567.6,7.78919]
["bitfinex","ETHUSD",1727793455555,0.79932972,2568.2,2567.1,4.6393]
["bitfinex","ETHUSD",1727793455556,0.79932972,2568.2,2567.7,3.89441]
["bitfinex","ETHUSD",1727793455753,0.79932972,2568.3,2567.9,1.6296]
["bitfinex","ETHUSD",1727793456072,3.89393,2568.1,2567.5,3.89473]
["bitfinex","ETHUSD",1727793456278,3.89439,2567.8,2567.2,1.6113]
["bitfinex","ETHUSD",1727793456476,3.89448,2567.8,2567.2,1.6113]
["bitfinex","ETHUSD",1727793456685,3.89448,2567.8,2567.3,3.895]
["bitfinex","ETHUSD",1727793456838,0.79932972,2567.9,2567.3,3.895]
["bitfinex","ETHUSD",1727793457037,0.79932972,2567.9,2567.2,1.6113]
["bitfinex","ETHUSD",1727793457038,0.79932972,2567.8,2567.2,1.6113]
["bitfinex","ETHUSD",1727793457285,0.79932972,2567.9,2567.3,3.89506]
["bitfinex","ETHUSD",1727793457438,4.69348972,2568.0,2567.3,3.97295558]
["bitfinex","ETHUSD",1727793457641,4.69333972,2568.1,2567.6,3.89467]
["bitfinex","ETHUSD",1727793457887,4.69333972,2568.1,2567.2,1.6113]
["bitfinex","ETHUSD",1727793457888,3.89461,2567.7,2567.2,1.6113]
["bitfinex","ETHUSD",1727793458070,3.89478,2567.6,2567.2,1.6113]
["bitfinex","ETHUSD",1727793458242,3.89478,2567.6,2567.2,1.6891974]
["bitfinex","ETHUSD",1727793458814,3.89478,2567.6,2566.6,4.39834759]
["bitfinex","ETHUSD",1727793458815,3.89574,2566.9,2566.8,1.5773]
["bitfinex","ETHUSD",1727793458955,3.89554,2567.1,2566.3,1.5773]
["bitfinex","ETHUSD",1727793459142,0.79932972,2567.2,2566.3,1.5773]
["bitfinex","ETHUSD",1727793459384,4.69453972,2567.3,2566.6,3.8962]
["bitfinex","ETHUSD",1727793459565,3.89554,2567.1,2566.5,3.89632]
["bitfinex","ETHUSD",1727793459781,2.39712972,2567.2,2566.3,1.5773]
["bitfinex","ETHUSD",1727793459975,3.89658,2566.4,2565.9,1.6196]
["bitfinex","ETHUSD",1727793460379,3.89711,2566.0,2565.4,3.89794]
["bitfinex","ETHUSD",1727793460588,3.89711,2566.0,2564.9,5.89874]
["bitfinex","ETHUSD",1727793460589,0.79932972,2566.5,2565.6,3.89772]
["bitfinex","ETHUSD",1727793460809,3.89713,2566.0,2565.5,1.5258]
["bitfinex","ETHUSD",1727793461009,4.69622972,2566.2,2565.5,1.5258]
["bitfinex","ETHUSD",1727793461189,0.55,2566.2,2565.1,1.6449]
["bitfinex","ETHUSD",1727793461505,3.89828,2565.3,2564.7,3.89898]
["bitfinex","ETHUSD",1727793461800,3.89777,2565.6,2564.9,3.89867]
["bitfinex","ETHUSD",1727793462001,3.89777,2565.6,2564.8,1.6418]
["bitfinex","ETHUSD",1727793462002,3.89832,2565.3,2564.8,1.6418]
["bitfinex","ETHUSD",1727793462208,0.79932972,2565.6,2564.8,1.6418]
["bitfinex","ETHUSD",1727793462209,3.89833,2565.2,2564.8,1.6418]
["bitfinex","ETHUSD",1727793462504,3.89833,2565.2,2564.5,3.89938]
["bitfinex","ETHUSD",1727793462505,7.79686,2565.2,2564.5,3.89936]
["bitfinex","ETHUSD",1727793462663,3.89837,2565.2,2564.4,1.6583]
["bitfinex","ETHUSD",1727793462863,0.79932972,2565.5,2564.4,1.6583]
["bitfinex","ETHUSD",1727793462864,3.89896,2564.8,2564.4,1.6583]
["bitfinex","ETHUSD",1727793463609,3.89927,2564.6,2564.0,5.53673]
["bitfinex","ETHUSD",1727793463901,3.89925,2564.6,2564.0,1.6367]
["bitfinex","ETHUSD",1727793464154,3.89924,2564.6,2564.0,1.6367]
["bitfinex","ETHUSD",1727793464468,3.89957,2564.4,2564.0,1.6367]
["bitfinex","ETHUSD",1727793464668,3.89924,2564.6,2564.0,5.53685]
["bitfinex","ETHUSD",1727793464916,3.89924,2564.6,2564.0,1.6367]
["bitfinex","ETHUSD",1727793465218,3.89899,2564.8,2564.0,1.6367]
["bitfinex","ETHUSD",1727793465503,3.89934,2564.6,2564.0,1.6367]
["bitfinex","ETHUSD",1727793465911,7.79806,2564.8,2564.0,5.53675]
["bitfinex","ETHUSD",1727793466078,3.89935,2564.6,2564.0,1.6367]
["bitfinex","ETHUSD",1727793466281,3.89901,2564.8,2564.1,3.89991]
["bitfinex","ETHUSD",1727793466483,3.89933,2564.6,2564.0,5.53676]
["bitfinex","ETHUSD",1727793466671,7.79805,2564.8,2564.1,3.89999]
["bitfinex","ETHUSD",1727793466876,3.89869,2565.0,2564.4,3.89944]
["bitfinex","ETHUSD",1727793467199,3.8985,2565.1,2564.5,0.07797802]
["bitfinex","ETHUSD",1727793467815,3.89836,2565.2,2564.6,3.89913]
["bitfinex","ETHUSD",1727793468029,3.89836,2565.2,2564.1,4.843625]
["bitfinex","ETHUSD",1727793468030,3.89863,2565.0,2564.4,3.89943]
["bitfinex","ETHUSD",1727793468212,3.89863,2565.0,2564.5,0.0779762]
["bitfinex","ETHUSD",1727793468584,3.89839,2565.2,2564.5,0.0779762]
["bitfinex","ETHUSD",1727793468885,7.79562,2565.6,2564.8,3.89891]
["bitfinex","ETHUSD",1727793469200,2.33092972,2565.7,2564.7,1.5201]
["bitfinex","ETHUSD",1727793469201,6.60329527,2565.7,2564.7,1.5201]
["bitfinex","ETHUSD",1727793469519,7.79689,2565.2,2564.7,1.5201]
["bitfinex","ETHUSD",1727793469719,1.88523304,2565.6,2564.7,1.5201]
["bitfinex","ETHUSD",1727793469720,3.89779,2565.6,2564.7,1.5201]
["bitfinex","ETHUSD",1727793469921,3.89779,2565.6,2564.9,3.89869]
["bitfinex","ETHUSD",1727793470119,0.79932972,2566.0,2564.7,1.5201]
["bitfinex","ETHUSD",1727793470120,5.07169527,2565.7,2564.7,1.5201]
["bitfinex","ETHUSD",1727793470331,5.07169527,2565.7,2564.7,5.41914]
["bitfinex","ETHUSD",1727793470332,3.89812,2565.4,2564.7,5.41914]
["bitfinex","ETHUSD",1727793470483,3.89792,2565.5,2564.9,7.79744]
["bitfinex","ETHUSD",1727793470683,3.89751,2565.8,2565.1,3.89838]
["bitfinex","ETHUSD",1727793470957,6.75967522,2566.1,2564.7,5.961014]
["bitfinex","ETHUSD",1727793470958,3.89792,2565.5,2564.7,5.961014]
["bitfinex","ETHUSD",1727793471087,0.79932972,2566.1,2564.8,3.0]
["bitfinex","ETHUSD",1727793471435,0.79932972,2566.1,2565.0,4.5111]
["bitfinex","ETHUSD",1727793471436,4.69628972,2566.1,2565.0,4.5111]
["bitfinex","ETHUSD",1727793471719,3.89696,2566.1,2565.3,3.89808]
["bitfinex","ETHUSD",1727793471935,3.89729,2565.9,2565.3,7.79617]
["bitfinex","ETHUSD",1727793472088,3.89696,2566.1,2565.5,3.89785]
["bitfinex","ETHUSD",1727793472283,6.27096049,2566.6,2565.8,3.8974]
["bitfinex","ETHUSD",1727793472284,4.69560972,2566.6,2565.8,3.8974]
["bitfinex","ETHUSD",1727793472526,1.19926522,2566.7,2565.9,1.5139]
["bitfinex","ETHUSD",1727793472527,3.89691,2566.2,2565.9,1.5139]
["bitfinex","ETHUSD",1727793472718,3.89691,2566.2,2565.6,5.41152]
["bitfinex","ETHUSD",1727793473239,3.8963,2566.6,2565.6,2.444846]
["bitfinex","ETHUSD",1727793473524,3.8963,2566.6,2565.9,3.89726]
["bitfinex","ETHUSD",1727793473525,3.89654,2566.4,2565.9,3.89726]
["bitfinex","ETHUSD",1727793474086,3.89668,2566.3,2565.7,7.79495]
["bitfinex","ETHUSD",1727793474410,3.89681,2566.2,2565.6,1.5139]
["bitfinex","ETHUSD",1727793474723,3.89681,2566.2,2565.2,4.28836]
["bitfinex","ETHUSD",1727793474724,3.89749,2565.8,2565.2,3.89824]
["bitfinex","ETHUSD",1727793474934,3.89749,2565.8,2565.3,3.89816]
["bitfinex","ETHUSD",1727793475100,3.89719,2566.0,2565.4,3.898]
["bitfinex","ETHUSD",1727793475287,3.89735,2565.9,2565.4,3.898]
["bitfinex","ETHUSD",1727793475497,3.89719,2566.0,2565.2,3.89821]
["bitfinex","ETHUSD",1727793475898,1.548,2565.7,2565.3,3.89807]
["bitfinex","ETHUSD",1727793476101,3.89979,2564.3,2563.7,3.90052]
["bitfinex","ETHUSD",1727793476449,3.89892,2564.9,2563.2,3.90135]
["bitfinex","ETHUSD",1727793476450,3.89925,2564.6,2563.9,2.183272]
["bitfinex","ETHUSD",1727793476643,2.34732972,2565.2,2564.1,3.89987]
["bitfinex","ETHUSD",1727793476644,3.89904,2564.8,2564.1,3.89987]
["bitfinex","ETHUSD",1727793476939,3.89895,2564.8,2564.2,3.89971]
["bitfinex","ETHUSD",1727793477168,3.89895,2564.8,2563.9,1.6302]
["bitfinex","ETHUSD",1727793477169,3.89887,2564.9,2563.9,1.6302]
["bitfinex","ETHUSD",1727793477294,3.89887,2564.9,2564.1,3.89999]
["bitfinex","ETHUSD",1727793477494,3.89883,2564.9,2564.1,3.89999]
["bitfinex","ETHUSD",1727793477809,3.89946,2564.5,2563.9,5.53041]
["bitfinex","ETHUSD",1727793478123,3.89946,2564.5,2564.0,3.90013]
["bitfinex","ETHUSD",1727793478437,3.89946,2564.5,2563.9,6.083451]
["bitfinex","ETHUSD",1727793478438,3.89946,2564.5,2563.9,6.083521]
["bitfinex","ETHUSD",1727793478592,3.89946,2564.5,2563.9,9.983731]
["bitfinex","ETHUSD",1727793478791,3.89885,2564.9,2563.9,2.183241]
["bitfinex","ETHUSD",1727793478992,3.89925,2564.6,2564.0,6.90008]
["bitfinex","ETHUSD",1727793479265,3.89922,2564.7,2564.1,3.89992]
["bitfinex","ETHUSD",1727793479416,3.89919,2564.7,2564.1,3.89992]
["bitfinex","ETHUSD",1727793479609,1.548,2565.2,2563.9,5.53048]
["bitfinex","ETHUSD",1727793479610,5.07169527,2564.9,2563.9,5.53048]
["bitfinex","ETHUSD",1727793479912,3.89904,2564.8,2564.1,3.9]
["bitfinex","ETHUSD",1727793480211,3.89927,2564.6,2563.9,5.53035]
["bitfinex","ETHUSD",1727793480434,3.89962,2564.4,2563.9,1.6302]
["bitfinex","ETHUSD",1727793480858,3.89986,2564.2,2563.6,1.5918]
["bitfinex","ETHUSD",1727793481156,5.07169527,2564.9,2563.6,1.5918]
["bitfinex","ETHUSD",1727793481157,5.07169527,2564.4,2563.6,1.5918]
["bitfinex","ETHUSD",1727793481329,0.55,2565.1,2562.8,3.90196]
["bitfinex","ETHUSD",1727793481330,3.90106,2563.5,2562.8,3.90196]
["bitfinex","ETHUSD",1727793481513,3.9003,2563.9,2562.7,1.5941]
["bitfinex","ETHUSD",1727793481514,3.90161,2563.1,2562.7,1.5941]
["bitfinex","ETHUSD",1727793481713,10.56728527,2563.6,2562.7,1.5941]
["bitfinex","ETHUSD",1727793481714,3.90115,2563.4,2562.7,1.5941]
["bitfinex","ETHUSD",1727793481910,3.9008,2563.6,2563.0,3.90155]
["bitfinex","ETHUSD",1727793482116,3.90084,2563.6,2562.8,3.90183]
["bitfinex","ETHUSD",1727793482361,3.90084,2563.6,2563.0,3.90157]
["bitfinex","ETHUSD",1727793482564,1.5103,2563.9,2563.0,4.291737]
["bitfinex","ETHUSD",1727793482884,3.90005,2564.1,2563.0,0.390157]
["bitfinex","ETHUSD",1727793483080,5.43335,2564.2,2563.3,3.90121]
["bitfinex","ETHUSD",1727793483284,1.5334,2564.2,2563.5,3.90088]
["bitfinex","ETHUSD",1727793483634,3.89994,2564.2,2563.7,7.80104]
["bitfinex","ETHUSD",1727793483835,3.89994,2564.2,2563.5,3.90083]
["bitfinex","ETHUSD",1727793483836,3.9,2564.1,2563.5,3.90083]
["bitfinex","ETHUSD",1727793484033,3.89994,2564.2,2563.5,3.90083]
["bitfinex","ETHUSD",1727793484342,3.89994,2564.2,2563.5,3.90082]
["bitfinex","ETHUSD",1727793484542,3.89957,2564.4,2563.8,3.90036]
["bitfinex","ETHUSD",1727793484748,3.90002,2564.1,2563.5,8.737353]
["bitfinex","ETHUSD",1727793484946,3.89974,2564.3,2563.7,3.9006]
["bitfinex","ETHUSD",1727793485328,5.47789,2564.7,2563.5,0.935723]
["bitfinex","ETHUSD",1727793485558,3.89948,2564.5,2563.7,3.9005]
["bitfinex","ETHUSD",1727793485871,3.89888,2564.9,2564.3,3.89968]
["bitfinex","ETHUSD",1727793486080,5.45578,2565.1,2564.1,3.89986]
["bitfinex","ETHUSD",1727793486081,3.89909,2564.7,2564.1,3.89986]
["bitfinex","ETHUSD",1727793486453,1.5572,2565.1,2563.6,3.90072]
["bitfinex","ETHUSD",1727793486454,5.45578,2565.1,2563.7,5.50239]
["bitfinex","ETHUSD",1727793486636,3.89835,2565.2,2564.7,3.89895]
["bitfinex","ETHUSD",1727793486837,5.41122,2565.5,2564.9,3.89867]
["bitfinex","ETHUSD",1727793487131,0.79932972,2565.6,2564.5,5.53425]
["bitfinex","ETHUSD",1727793487381,0.79932972,2565.6,2565.0,3.89848]
["bitfinex","ETHUSD",1727793487534,0.79932972,2565.6,2565.3,1.6349]
["bitfinex","ETHUSD",1727793487535,2.28226604,2565.6,2565.3,1.6349]
["bitfinex","ETHUSD",1727793487869,3.89848,2565.2,2564.6,0.3901]
["bitfinex","ETHUSD",1727793488187,3.89848,2565.2,2564.4,3.89944]
["bitfinex","ETHUSD",1727793488188,3.89849,2565.1,2564.4,3.89944]
["bitfinex","ETHUSD",1727793488383,5.87102499,2565.4,2564.2,3.89985]
["bitfinex","ETHUSD",1727793488384,3.89882,2564.9,2564.2,3.89985]
["bitfinex","ETHUSD",1727793488676,5.87102499,2565.4,2564.3,3.89966]
["bitfinex","ETHUSD",1727793488677,3.89851,2565.1,2564.3,3.89966]
["bitfinex","ETHUSD",1727793488969,0.79932972,2565.3,2564.0,3.90006]
["bitfinex","ETHUSD",1727793488970,3.89918,2564.7,2564.0,3.90006]
["bitfinex","ETHUSD",1727793489270,3.89918,2564.7,2563.8,1.6349]
["bitfinex","ETHUSD",1727793489271,0.79932972,2565.1,2564.6,3.8992]
["bitfinex","ETHUSD",1727793489476,4.69767972,2565.2,2564.6,5.4151]
["bitfinex","ETHUSD",1727793489691,4.69767972,2565.2,2564.2,5.41564]
["bitfinex","ETHUSD",1727793489692,3.89878,2564.9,2564.2,5.41564]
["bitfinex","ETHUSD",1727793489834,0.79932972,2565.3,2564.6,3.89923]
["bitfinex","ETHUSD",1727793490040,3.8983,2565.3,2564.6,3.89923]
["bitfinex","ETHUSD",1727793490376,3.89849,2565.1,2564.5,3.89925]
["bitfinex","ETHUSD",1727793490545,3.89824,2565.3,2564.5,3.89933]
["bitfinex","ETHUSD",1727793490878,3.89858,2565.1,2564.5,3.89933]
["bitfinex","ETHUSD",1727793491086,3.89879,2564.9,2564.3,3.89964]
["bitfinex","ETHUSD",1727793491371,3.89933,2564.6,2564.2,1.5159]
["bitfinex","ETHUSD",1727793491576,2.31262972,2565.5,2564.2,1.5159]
["bitfinex","ETHUSD",1727793491577,3.89894,2564.8,2564.2,1.5159]
["bitfinex","ETHUSD",1727793491795,3.89884,2564.9,2564.3,3.8996]
["bitfinex","ETHUSD",1727793491939,3.89872,2565.0,2564.2,1.5159]
["bitfinex","ETHUSD",1727793492134,3.89855,2565.1,2564.5,3.89937]
["bitfinex","ETHUSD",1727793492334,1.5133,2565.5,2563.7,0.3901]
["bitfinex","ETHUSD",1727793492335,5.62169527,2565.0,2563.7,5.47958]
["bitfinex","ETHUSD",1727793492581,5.41119,2565.5,2563.5,3.90082]
["bitfinex","ETHUSD",1727793492582,3.90018,2564.0,2563.5,3.90082]
["bitfinex","ETHUSD",1727793492766,3.90057,2563.8,2563.3,1.5791]
["bitfinex","ETHUSD",1727793493333,5.4727,2564.2,2563.4,3.90101]
["bitfinex","ETHUSD",1727793493534,5.47272,2564.2,2563.4,7.80198]
["bitfinex","ETHUSD",1727793493771,5.47272,2564.2,2563.3,2.517277]
["bitfinex","ETHUSD",1727793493772,5.47272,2564.2,2563.5,3.90076]
["bitfinex","ETHUSD",1727793493982,5.47272,2564.2,2563.3,2.517277]
["bitfinex","ETHUSD",1727793493983,3.90059,2563.8,2563.3,1.5791]
["bitfinex","ETHUSD",1727793494251,3.90025,2564.0,2563.4,3.90104]
["bitfinex","ETHUSD",1727793494398,1.5569,2564.6,2563.9,3.90027]
["bitfinex","ETHUSD",1727793494399,3.8996,2564.4,2563.9,3.90027]
["bitfinex","ETHUSD",1727793494583,7.79928,2564.4,2563.8,3.90034]
["bitfinex","ETHUSD",1727793494784,5.45621,2564.6,2563.8,3.90034]
["bitfinex","ETHUSD",1727793494989,5.07169527,2565.0,2563.8,3.90034]
["bitfinex","ETHUSD",1727793494990,3.89967,2564.4,2563.8,3.90038]
["bitfinex","ETHUSD",1727793495190,3.89932,2564.6,2563.9,3.90026]
["bitfinex","ETHUSD",1727793495502,3.89965,2564.4,2563.8,3.90037]
["bitfinex","ETHUSD",1727793495662,3.89988,2564.2,2563.6,3.90069]
["bitfinex","ETHUSD",1727793495860,3.89965,2564.4,2563.7,3.90046]
["bitfinex","ETHUSD",1727793495861,3.8996,2564.4,2563.7,3.90046]
["bitfinex","ETHUSD",1727793496083,3.89978,2564.3,2563.8,3.90045]
["bitfinex","ETHUSD",1727793496286,3.89978,2564.3,2563.6,7.80129]
["bitfinex","ETHUSD",1727793496471,3.89978,2564.3,2563.6,3.90062]
["bitfinex","ETHUSD",1727793496774,3.89987,2564.2,2563.7,3.90059]
["bitfinex","ETHUSD",1727793496974,3.89931,2564.6,2563.9,3.90018]
["bitfinex","ETHUSD",1727793497175,3.89931,2564.6,2563.9,7.8004]
["bitfinex","ETHUSD",1727793497501,4.4489,2564.9,2563.9,3.90018]
["bitfinex","ETHUSD",1727793497708,3.89911,2564.7,2564.0,1.6479]
["bitfinex","ETHUSD",1727793497922,0.55,2564.9,2564.0,1.6479]
["bitfinex","ETHUSD",1727793497923,3.89937,2564.6,2564.0,1.6479]
["bitfinex","ETHUSD",1727793498106,3.89937,2564.6,2563.8,3.90035]
["bitfinex","ETHUSD",1727793498400,6.67189527,2565.0,2563.6,1.6479]
["bitfinex","ETHUSD",1727793498401,3.89871,2565.0,2564.3,3.89961]
["bitfinex","ETHUSD",1727793498606,5.07169527,2565.4,2563.6,1.6479]
["bitfinex","ETHUSD",1727793498607,3.89818,2565.3,2564.6,3.89922]
["bitfinex","ETHUSD",1727793498811,5.56396,2565.4,2564.6,3.89912]
["bitfinex","ETHUSD",1727793499109,5.56392,2565.4,2564.6,7.79827]
["bitfinex","ETHUSD",1727793499265,5.56392,2565.4,2564.7,3.89906]
["bitfinex","ETHUSD",1727793499464,6.71009527,2565.8,2564.9,3.89865]
["bitfinex","ETHUSD",1727793499692,1.6384,2565.8,2564.7,0.779818]
["bitfinex","ETHUSD",1727793499996,1.6384,2565.8,2564.4,1.6479]
["bitfinex","ETHUSD",1727793499997,3.89758,2565.7,2565.0,3.89854]
["bitfinex","ETHUSD",1727793500301,3.89758,2565.7,2565.0,7.79708]
["bitfinex","ETHUSD",1727793500494,3.89758,2565.7,2565.0,3.89854]
["bitfinex","ETHUSD",1727793500697,5.53582,2565.8,2565.1,3.89839]
["bitfinex","ETHUSD",1727793500993,5.53582,2565.8,2565.0,3.89854]
["bitfinex","ETHUSD",1727793500994,3.89771,2565.7,2565.0,3.89854]
["bitfinex","ETHUSD",1727793501311,3.89771,2565.7,2564.8,3.89884]
["bitfinex","ETHUSD",1727793501493,3.89828,2565.3,2564.6,3.8992]
["bitfinex","ETHUSD",1727793501680,3.89828,2565.3,2563.7,4.29061]
["bitfinex","ETHUSD",1727793501681,3.89905,2564.8,2564.0,3.90007]
["bitfinex","ETHUSD",1727793501904,3.89905,2564.8,2563.6,1.5106]
["bitfinex","ETHUSD",1727793501905,6.62659527,2565.0,2563.6,1.5106]
["bitfinex","ETHUSD",1727793502074,0.55,2565.3,2564.3,1.5494]
["bitfinex","ETHUSD",1727793502435,1.5742,2565.4,2564.3,1.5494]
["bitfinex","ETHUSD",1727793502702,7.79559,2565.6,2564.8,3.89886]
["bitfinex","ETHUSD",1727793502912,3.89774,2565.6,2564.8,3.89886]
["bitfinex","ETHUSD",1727793503063,9.36927,2565.8,2565.0,3.89848]
["bitfinex","ETHUSD",1727793503267,5.47172,2565.8,2565.0,3.89848]
["bitfinex","ETHUSD",1727793503613,3.89758,2565.7,2565.0,3.89848]
["bitfinex","ETHUSD",1727793503792,5.47172,2565.8,2565.0,3.89848]
["bitfinex","ETHUSD",1727793504113,0.79932972,2566.0,2565.5,3.89778]
["bitfinex","ETHUSD",1727793504336,0.79932972,2566.1,2565.7,3.89755]
["bitfinex","ETHUSD",1727793504621,3.6040854,2566.5,2565.6,0.0779335]
["bitfinex","ETHUSD",1727793504622,0.79932972,2566.4,2566.1,3.89695]
["bitfinex","ETHUSD",1727793504914,0.79932972,2566.4,2566.3,3.89666]
["bitfinex","ETHUSD",1727793505215,0.79932972,2566.7,2566.3,1.5192]
["bitfinex","ETHUSD",1727793505501,1.99754082,2566.5,2566.3,5.41585]
["bitfinex","ETHUSD",1727793505712,3.23644652,2566.6,2566.3,5.41584]
["bitfinex","ETHUSD",1727793505881,3.63425927,2566.4,2566.3,5.41584]
["bitfinex","ETHUSD",1727793506076,5.07230561,2566.4,2566.3,8.41584]
["bitfinex","ETHUSD",1727793506278,4.44104498,2566.6,2566.5,3.89635]
["bitfinex","ETHUSD",1727793506597,1.41844714,2566.6,2566.5,3.89635]
["bitfinex","ETHUSD",1727793506802,2.42238817,2566.7,2566.6,3.8962]
["bitfinex","ETHUSD",1727793506972,2.42238817,2566.9,2566.7,3.89605]
["bitfinex","ETHUSD",1727793507166,2.82611953,2567.2,2566.8,25.380444]
["bitfinex","ETHUSD",1727793507167,2.42238817,2567.0,2566.8,25.380444]
["bitfinex","ETHUSD",1727793507433,2.42238817,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1727793507568,2.42238817,2567.0,2566.9,8.33534]
["bitfinex","ETHUSD",1727793507569,1.71680807,2567.0,2566.9,8.33534]
["bitfinex","ETHUSD",1727793507918,2.82611953,2567.1,2566.9,8.33534]
["bitfinex","ETHUSD",1727793507919,4.5429276,2567.1,2567.0,3.89559]
["bitfinex","ETHUSD",1727793508102,5.91562444,2567.1,2567.0,26.01922476]
["bitfinex","ETHUSD",1727793508405,5.51238641,2567.1,2567.0,27.442324]
["bitfinex","ETHUSD",1727793508624,3.33835369,2567.6,2567.0,27.442324]
["bitfinex","ETHUSD",1727793508625,2.30450176,2567.4,2567.3,5.39614]
["bitfinex","ETHUSD",1727793508773,3.33835369,2567.6,2567.5,6.89483]
["bitfinex","ETHUSD",1727793508973,1.71571447,2567.6,2567.5,36.29766869]
["bitfinex","ETHUSD",1727793509179,3.33835369,2567.9,2567.6,3.89468]
["bitfinex","ETHUSD",1727793509408,3.33835369,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1727793509618,4.96995752,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1727793509920,1.63160383,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1727793510072,3.33835369,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1727793510415,5.56182611,2568.2,2568.1,3.89392]
["bitfinex","ETHUSD",1727793510416,3.33835369,2568.2,2568.1,3.89392]
["bitfinex","ETHUSD",1727793510586,3.33835369,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1727793510769,1.62334954,2568.3,2568.0,3.89405]
["bitfinex","ETHUSD",1727793511006,3.33835369,2568.5,2568.3,8.39672]
["bitfinex","ETHUSD",1727793511179,3.33835369,2568.7,2568.5,6.89332]
["bitfinex","ETHUSD",1727793511392,3.33835369,2568.8,2568.7,5.39611]
["bitfinex","ETHUSD",1727793511597,3.89139,2569.8,2568.7,5.39611]
["bitfinex","ETHUSD",1727793511598,3.93761122,2569.1,2568.7,48.156608]
["bitfinex","ETHUSD",1727793511808,3.93761122,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1727793512114,3.93761122,2569.2,2569.1,11.349865]
["bitfinex","ETHUSD",1727793512265,3.93761122,2569.2,2569.1,14.8037075]
["bitfinex","ETHUSD",1727793512473,3.93761122,2569.3,2569.2,3.89226]
["bitfinex","ETHUSD",1727793513182,4.53939498,2570.0,2569.2,3.89226]
["bitfinex","ETHUSD",1727793513183,4.53939498,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1727793513384,4.53939498,2570.0,2569.2,3.89218]
["bitfinex","ETHUSD",1727793513580,0.1240303,2570.1,2569.3,6.89211]
["bitfinex","ETHUSD",1727793513581,3.99601552,2569.5,2569.3,6.89211]
["bitfinex","ETHUSD",1727793513797,3.99601552,2569.5,2569.4,22.218112]
["bitfinex","ETHUSD",1727793514017,3.99601552,2569.5,2569.4,8.40915]
["bitfinex","ETHUSD",1727793514224,0.1240303,2570.1,2569.6,3.89158]
["bitfinex","ETHUSD",1727793514417,0.1240303,2570.1,2570.0,3.89105]
["bitfinex","ETHUSD",1727793515980,0.1240303,2570.1,2569.8,3.8912]
["bitfinex","ETHUSD",1727793516220,0.1240303,2570.1,2570.0,3.89105]
["bitfinex","ETHUSD",1727793517828,0.1240303,2570.1,2569.6,3.89157]
["bitfinex","ETHUSD",1727793517983,0.1240303,2570.1,2569.3,3.892]
["bitfinex","ETHUSD",1727793518183,4.53939498,2569.9,2568.6,2.20625157]
["bitfinex","ETHUSD",1727793518387,0.1240303,2570.1,2568.8,3.89272]
["bitfinex","ETHUSD",1727793518388,3.98265784,2569.0,2568.8,3.89272]
["bitfinex","ETHUSD",1727793518731,3.89228,2569.2,2568.5,3.89319]
["bitfinex","ETHUSD",1727793518882,0.55,2569.7,2568.3,3.89353]
["bitfinex","ETHUSD",1727793518883,3.98336262,2568.6,2568.3,3.89362]
["bitfinex","ETHUSD",1727793519085,3.98336262,2568.6,2567.5,7.41]
["bitfinex","ETHUSD",1727793519086,3.31903385,2568.4,2567.8,2.442306]
["bitfinex","ETHUSD",1727793519303,2.80990749,2568.1,2567.9,3.89422]
["bitfinex","ETHUSD",1727793519532,2.80990749,2568.2,2567.4,1.6457]
["bitfinex","ETHUSD",1727793519698,3.31903385,2568.4,2568.0,3.89408]
["bitfinex","ETHUSD",1727793519699,3.31903385,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1727793519900,3.31903385,2568.2,2568.0,3.89408]
["bitfinex","ETHUSD",1727793520114,2.80947355,2568.2,2567.8,3.89437]
["bitfinex","ETHUSD",1727793520342,2.40820821,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1727793520534,2.40820821,2568.0,2567.8,4.283818]
["bitfinex","ETHUSD",1727793520842,3.31903385,2568.4,2568.0,3.89408]
["bitfinex","ETHUSD",1727793520843,2.40820821,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1727793521019,2.40820821,2568.3,2568.1,6.89392]
["bitfinex","ETHUSD",1727793521217,3.31903385,2568.7,2568.1,3.89392]
["bitfinex","ETHUSD",1727793521218,2.40820821,2568.2,2568.1,3.89392]
["bitfinex","ETHUSD",1727793521525,3.31903385,2568.7,2568.3,3.89353]
["bitfinex","ETHUSD",1727793521526,2.80947355,2568.5,2568.3,3.89353]
["bitfinex","ETHUSD",1727793521728,3.31903385,2568.7,2568.3,3.89353]
["bitfinex","ETHUSD",1727793522030,3.31903385,2568.7,2567.8,1.972838]
["bitfinex","ETHUSD",1727793522031,2.8094149,2568.4,2568.0,3.89397]
["bitfinex","ETHUSD",1727793522203,3.31903385,2568.6,2568.0,3.89397]
["bitfinex","ETHUSD",1727793522204,2.40799788,2568.1,2568.0,3.89397]
["bitfinex","ETHUSD",1727793522402,2.40799788,2568.1,2567.9,3.89411]
["bitfinex","ETHUSD",1727793522640,2.40799788,2568.1,2567.7,3.89445]
["bitfinex","ETHUSD",1727793522803,2.40799788,2568.1,2567.2,3.89526]
["bitfinex","ETHUSD",1727793522804,2.40799788,2567.9,2567.2,3.89523]
["bitfinex","ETHUSD",1727793523005,1.20371495,2567.4,2567.2,3.89519]
["bitfinex","ETHUSD",1727793523217,1.20371495,2567.5,2567.2,3.89519]
["bitfinex","ETHUSD",1727793523439,1.20371495,2567.4,2567.3,3.89512]
["bitfinex","ETHUSD",1727793523610,1.60495327,2567.4,2567.0,5.52279]
["bitfinex","ETHUSD",1727793523938,1.20372044,2567.4,2567.1,3.89529]
["bitfinex","ETHUSD",1727793524144,1.20372044,2567.3,2567.2,3.89518]
["bitfinex","ETHUSD",1727793524314,1.20372044,2567.4,2567.1,3.89529]
["bitfinex","ETHUSD",1727793524648,1.20372044,2567.5,2567.1,3.89529]
["bitfinex","ETHUSD",1727793524947,1.20372044,2567.6,2567.1,3.89529]
["bitfinex","ETHUSD",1727793525103,1.20372044,2567.7,2567.1,7.79064]
["bitfinex","ETHUSD",1727793525308,1.20372044,2567.7,2566.9,3.89568]
["bitfinex","ETHUSD",1727793525611,5.54748,2567.5,2566.7,5.41245]
["bitfinex","ETHUSD",1727793525825,3.89507,2567.4,2566.7,3.89595]
["bitfinex","ETHUSD",1727793526031,7.92801571,2567.5,2566.3,3.89655]
["bitfinex","ETHUSD",1727793526250,3.89538,2567.2,2566.3,3.89655]
["bitfinex","ETHUSD",1727793526417,6.72429527,2567.5,2566.3,3.89652]
["bitfinex","ETHUSD",1727793526614,7.79013,2567.4,2566.6,3.89611]
["bitfinex","ETHUSD",1727793526818,0.55,2567.4,2566.0,1.6293]
["bitfinex","ETHUSD",1727793527115,0.55,2567.4,2565.6,1.5768]
["bitfinex","ETHUSD",1727793527116,3.89533,2567.2,2565.6,1.5768]
["bitfinex","ETHUSD",1727793527315,3.89535,2567.2,2566.2,3.89678]
["bitfinex","ETHUSD",1727793527543,3.89535,2567.2,2566.3,3.89663]
["bitfinex","ETHUSD",1727793527848,3.89535,2567.2,2566.3,3.8966]
["bitfinex","ETHUSD",1727793527849,3.89546,2567.1,2566.3,3.8966]
["bitfinex","ETHUSD",1727793528051,3.89563,2567.0,2566.1,3.89687]
["bitfinex","ETHUSD",1727793528259,3.89565,2567.0,2566.2,3.8968]
["bitfinex","ETHUSD",1727793528459,3.89589,2566.9,2566.1,3.89687]
["bitfinex","ETHUSD",1727793528769,3.89565,2567.0,2566.4,3.89641]
["bitfinex","ETHUSD",1727793528770,1.20372044,2567.0,2566.4,3.89641]
["bitfinex","ETHUSD",1727793528915,1.20372044,2566.9,2566.6,3.89618]
["bitfinex","ETHUSD",1727793529121,1.20372044,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1727793529341,1.20372044,2567.0,2566.8,3.8959]
["bitfinex","ETHUSD",1727793529551,1.20372044,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1727793529754,1.20372044,2567.0,2566.8,3.8959]
["bitfinex","ETHUSD",1727793530083,1.20372044,2567.2,2566.8,3.8959]
["bitfinex","ETHUSD",1727793530263,1.20372044,2567.2,2566.8,3.89579]
["bitfinex","ETHUSD",1727793530559,3.89493,2567.5,2566.8,3.89579]
["bitfinex","ETHUSD",1727793530851,1.20372044,2567.6,2566.9,3.89574]
["bitfinex","ETHUSD",1727793531059,1.20372044,2567.5,2567.1,3.8954]
["bitfinex","ETHUSD",1727793531239,1.20372044,2567.7,2567.5,3.89483]
["bitfinex","ETHUSD",1727793531442,2.00568665,2567.9,2567.7,3.89444]
["bitfinex","ETHUSD",1727793531443,1.20372044,2567.9,2567.7,3.89444]
["bitfinex","ETHUSD",1727793531625,1.60495327,2568.0,2567.8,3.89438]
["bitfinex","ETHUSD",1727793531626,1.20372044,2568.0,2567.8,3.89438]
["bitfinex","ETHUSD",1727793531957,1.20372044,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1727793532125,1.20372044,2568.4,2568.0,3.89408]
["bitfinex","ETHUSD",1727793532333,1.20372044,2568.4,2567.9,3.89423]
["bitfinex","ETHUSD",1727793532334,1.20372044,2568.5,2567.9,3.89423]
["bitfinex","ETHUSD",1727793532640,1.20372044,2568.6,2568.0,3.89406]
["bitfinex","ETHUSD",1727793532815,5.09688044,2568.7,2567.9,3.89423]
["bitfinex","ETHUSD",1727793533015,5.09688044,2568.7,2567.5,0.389483]
["bitfinex","ETHUSD",1727793533016,3.89386,2568.2,2567.5,3.89474]
["bitfinex","ETHUSD",1727793533219,3.89307,2568.7,2566.8,3.89578]
["bitfinex","ETHUSD",1727793533220,3.89479,2567.6,2566.8,3.89578]
["bitfinex","ETHUSD",1727793533456,1.528,2568.1,2566.2,7.41]
["bitfinex","ETHUSD",1727793533457,3.89445,2567.8,2567.1,3.89539]
["bitfinex","ETHUSD",1727793533667,3.8948,2567.6,2566.9,3.89572]
["bitfinex","ETHUSD",1727793533818,3.89455,2567.7,2567.0,3.89546]
["bitfinex","ETHUSD",1727793534143,0.55,2568.0,2566.9,3.89571]
["bitfinex","ETHUSD",1727793534343,0.55,2568.0,2566.7,3.89597]
["bitfinex","ETHUSD",1727793534655,0.55,2568.0,2566.2,8.3337849]
["bitfinex","ETHUSD",1727793534656,3.8953,2567.2,2566.5,3.89625]
["bitfinex","ETHUSD",1727793534863,3.8953,2567.2,2566.3,3.89657]
["bitfinex","ETHUSD",1727793535023,1.5541,2567.3,2566.5,3.89635]
["bitfinex","ETHUSD",1727793535223,1.5541,2567.3,2566.5,3.89629]
["bitfinex","ETHUSD",1727793535649,5.44925,2567.3,2566.5,3.89626]
["bitfinex","ETHUSD",1727793535874,1.5541,2567.3,2566.1,3.89689]
["bitfinex","ETHUSD",1727793536020,3.89583,2566.9,2566.2,3.0]
["bitfinex","ETHUSD",1727793536733,3.89583,2566.9,2566.2,6.89679]
["bitfinex","ETHUSD",1727793536922,3.89577,2566.9,2566.2,3.0]
["bitfinex","ETHUSD",1727793537127,3.89571,2567.0,2566.3,3.89663]
["bitfinex","ETHUSD",1727793537356,3.89547,2567.1,2566.3,3.89663]
["bitfinex","ETHUSD",1727793537541,3.89564,2567.0,2566.3,3.89663]
["bitfinex","ETHUSD",1727793537740,3.89547,2567.1,2566.3,3.89663]
["bitfinex","ETHUSD",1727793538046,1.5541,2567.3,2566.7,3.89595]
["bitfinex","ETHUSD",1727793538252,1.5541,2567.3,2566.8,3.89586]
["bitfinex","ETHUSD",1727793538462,1.5541,2567.3,2566.7,3.89595]
["bitfinex","ETHUSD",1727793538770,5.55824,2567.6,2566.7,3.89595]
["bitfinex","ETHUSD",1727793538919,1.6635,2567.6,2567.0,3.8955]
["bitfinex","ETHUSD",1727793539118,3.89485,2567.5,2566.7,9.742615]
["bitfinex","ETHUSD",1727793539376,1.6635,2567.6,2566.7,1.950695]
["bitfinex","ETHUSD",1727793539577,1.6635,2567.6,2567.1,3.89542]
["bitfinex","ETHUSD",1727793539725,1.6635,2567.6,2567.1,3.89534]
["bitfinex","ETHUSD",1727793539926,5.55827,2567.6,2566.9,3.8957]
["bitfinex","ETHUSD",1727793540178,5.55827,2567.6,2566.9,3.8956]
["bitfinex","ETHUSD",1727793540467,5.55827,2567.6,2566.9,0.79956073]
["bitfinex","ETHUSD",1727793540468,3.89559,2567.0,2566.9,0.79956073]
["bitfinex","ETHUSD",1727793540665,3.89574,2566.9,2566.7,0.79956073]
["bitfinex","ETHUSD",1727793540975,3.89635,2566.5,2566.4,1.1999352]
["bitfinex","ETHUSD",1727793541125,3.89621,2566.6,2566.4,1.21318382]
["bitfinex","ETHUSD",1727793541434,3.89621,2566.6,2566.3,2.81437951]
["bitfinex","ETHUSD",1727793541632,3.89621,2566.6,2566.5,0.8091296]
["bitfinex","ETHUSD",1727793541963,3.89606,2566.7,2566.2,0.8091296]
["bitfinex","ETHUSD",1727793542260,3.89582,2566.9,2566.2,3.89679]
["bitfinex","ETHUSD",1727793542466,3.89593,2566.8,2566.2,3.89679]
["bitfinex","ETHUSD",1727793542635,3.89651,2566.4,2565.5,3.8091296]
["bitfinex","ETHUSD",1727793542833,3.89651,2566.4,2565.7,3.89747]
["bitfinex","ETHUSD",1727793543050,1.6635,2567.0,2565.7,4.5731]
["bitfinex","ETHUSD",1727793543237,3.89659,2566.4,2565.8,3.89735]
["bitfinex","ETHUSD",1727793543434,3.89659,2566.4,2565.6,5.05858296]
["bitfinex","ETHUSD",1727793543668,5.62169527,2566.9,2565.8,3.89726]
["bitfinex","ETHUSD",1727793543866,1.6635,2567.0,2566.0,1.5758]
["bitfinex","ETHUSD",1727793544025,5.55917,2567.0,2566.3,3.89664]
["bitfinex","ETHUSD",1727793544581,5.55917,2567.0,2566.3,3.89661]
["bitfinex","ETHUSD",1727793544868,5.55917,2567.0,2566.4,3.89649]
["bitfinex","ETHUSD",1727793544869,5.5591,2567.0,2566.4,3.89649]
["bitfinex","ETHUSD",1727793545022,1.6635,2567.0,2566.5,3.89635]
["bitfinex","ETHUSD",1727793545652,3.89492,2567.5,2566.7,3.89605]
["bitfinex","ETHUSD",1727793545859,1.6175,2567.4,2566.4,3.0]
["bitfinex","ETHUSD",1727793546188,6.3144032,2567.7,2567.1,3.89543]
["bitfinex","ETHUSD",1727793546342,4.6966032,2567.9,2567.1,4.284973]
["bitfinex","ETHUSD",1727793546528,4.6966032,2567.9,2567.1,4.284873]
["bitfinex","ETHUSD",1727793546529,3.89433,2567.9,2567.1,4.284873]
["bitfinex","ETHUSD",1727793546727,0.8022732,2567.9,2567.1,0.389543]
["bitfinex","ETHUSD",1727793547080,0.8022732,2567.9,2566.6,3.89611]
["bitfinex","ETHUSD",1727793547081,3.89502,2567.4,2566.6,3.89611]
["bitfinex","ETHUSD",1727793547226,3.89478,2567.6,2566.8,3.89586]
["bitfinex","ETHUSD",1727793547430,6.2286432,2568.1,2566.5,21.0449]
["bitfinex","ETHUSD",1727793547431,3.89434,2567.9,2567.2,3.89528]
["bitfinex","ETHUSD",1727793547652,3.89434,2567.9,2567.3,3.89513]
["bitfinex","ETHUSD",1727793547854,5.4264,2568.1,2566.9,3.0]
["bitfinex","ETHUSD",1727793547855,1.5324,2568.1,2566.9,3.0]
["bitfinex","ETHUSD",1727793548137,1.5324,2568.1,2566.8,8.935]
["bitfinex","ETHUSD",1727793548138,3.89509,2567.4,2566.8,11.3058]
["bitfinex","ETHUSD",1727793548343,3.89514,2567.3,2566.7,19.43]
["bitfinex","ETHUSD",1727793548642,5.55364,2567.3,2566.6,3.8961]
["bitfinex","ETHUSD",1727793548984,5.55364,2567.3,2566.8,3.89588]
["bitfinex","ETHUSD",1727793549143,3.89531,2567.2,2566.6,3.89607]
["bitfinex","ETHUSD",1727793549341,5.55364,2567.3,2566.7,3.89594]
["bitfinex","ETHUSD",1727793549668,3.89494,2567.5,2566.9,3.89562]
["bitfinex","ETHUSD",1727793549878,3.89494,2567.5,2566.8,3.89581]
["bitfinex","ETHUSD",1727793549879,1.5873,2567.7,2567.4,3.89497]
["bitfinex","ETHUSD",1727793550173,3.89495,2567.5,2566.8,18.20161]
["bitfinex","ETHUSD",1727793550334,5.48193,2567.7,2567.0,3.89551]
["bitfinex","ETHUSD",1727793550590,1.5873,2567.7,2567.3,3.895]
["bitfinex","ETHUSD",1727793550744,1.5873,2567.7,2566.8,3.89587]
["bitfinex","ETHUSD",1727793550745,3.89461,2567.7,2567.1,3.89532]
["bitfinex","ETHUSD",1727793551043,0.8022732,2567.9,2566.7,0.931701]
["bitfinex","ETHUSD",1727793551365,0.8022732,2567.9,2566.5,1.525]
["bitfinex","ETHUSD",1727793551366,3.89455,2567.7,2566.5,1.525]
["bitfinex","ETHUSD",1727793551540,3.89521,2567.3,2566.7,3.89594]
["bitfinex","ETHUSD",1727793551888,3.89455,2567.7,2566.9,3.89566]
["bitfinex","ETHUSD",1727793551889,3.89494,2567.5,2566.9,3.89566]
["bitfinex","ETHUSD",1727793552188,3.89499,2567.4,2566.7,3.89598]
["bitfinex","ETHUSD",1727793552342,3.89499,2567.4,2566.5,5.42125]
["bitfinex","ETHUSD",1727793552343,0.8022732,2567.5,2566.5,1.525]
["bitfinex","ETHUSD",1727793552541,1.6251,2567.3,2566.5,1.525]
["bitfinex","ETHUSD",1727793552741,1.6251,2567.3,2566.4,7.79284]
["bitfinex","ETHUSD",1727793552742,3.8957,2567.0,2566.4,7.79284]
["bitfinex","ETHUSD",1727793552941,3.89546,2567.1,2566.5,3.89625]
["bitfinex","ETHUSD",1727793553143,1.6251,2567.3,2566.5,0.779267]
["bitfinex","ETHUSD",1727793553349,5.51972,2567.7,2566.2,24.50169527]
["bitfinex","ETHUSD",1727793553560,3.8948,2567.6,2566.9,3.8956]
["bitfinex","ETHUSD",1727793553785,3.89478,2567.6,2566.9,3.8956]
["bitfinex","ETHUSD",1727793553947,3.89478,2567.6,2566.9,7.79127]
["bitfinex","ETHUSD",1727793553948,3.89492,2567.5,2566.9,7.79127]
["bitfinex","ETHUSD",1727793554141,1.6251,2567.7,2566.7,3.89596]
["bitfinex","ETHUSD",1727793554373,3.89522,2567.3,2566.6,3.0]
["bitfinex","ETHUSD",1727793554570,3.89531,2567.2,2566.6,3.689631]
["bitfinex","ETHUSD",1727793554776,3.89531,2567.2,2566.5,7.79256]
["bitfinex","ETHUSD",1727793554777,3.89509,2567.4,2566.5,3.89625]
["bitfinex","ETHUSD",1727793554941,1.6251,2567.7,2567.0,3.89547]
["bitfinex","ETHUSD",1727793555144,1.6251,2567.7,2567.1,3.89536]
["bitfinex","ETHUSD",1727793555457,0.8022732,2567.6,2567.1,3.92444825]
["bitfinex","ETHUSD",1727793555647,0.8022732,2567.5,2567.1,3.92444825]
["bitfinex","ETHUSD",1727793555844,0.8022732,2567.4,2567.1,3.92444825]
["bitfinex","ETHUSD",1727793556042,0.8022732,2567.4,2567.3,3.89514]
["bitfinex","ETHUSD",1727793556242,0.8022732,2567.5,2567.3,3.89514]
["bitfinex","ETHUSD",1727793556485,0.8022732,2567.6,2567.1,4.44859482]
["bitfinex","ETHUSD",1727793556699,0.8022732,2567.6,2567.3,3.89503]
["bitfinex","ETHUSD",1727793556845,1.20372044,2567.7,2567.3,3.89503]
["bitfinex","ETHUSD",1727793556846,0.8022732,2567.4,2567.3,3.89503]
["bitfinex","ETHUSD",1727793557181,1.20372044,2567.5,2567.4,3.89488]
["bitfinex","ETHUSD",1727793557182,1.20766734,2567.5,2567.4,3.89488]
["bitfinex","ETHUSD",1727793557346,1.20766734,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1727793557693,1.60495327,2567.8,2567.3,0.83435448]
["bitfinex","ETHUSD",1727793557694,1.60495327,2567.8,2567.4,3.89485]
["bitfinex","ETHUSD",1727793557850,0.80512663,2567.6,2567.2,3.89528]
["bitfinex","ETHUSD",1727793558050,1.20778199,2567.8,2567.0,19.43]
["bitfinex","ETHUSD",1727793558051,0.80512663,2567.7,2567.0,19.43]
["bitfinex","ETHUSD",1727793558256,1.20778199,2567.8,2566.9,12.018]
["bitfinex","ETHUSD",1727793558257,0.80512663,2567.6,2567.5,3.89483]
["bitfinex","ETHUSD",1727793558476,0.80512663,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1727793558791,0.80512663,2567.9,2567.6,3.89468]
["bitfinex","ETHUSD",1727793558947,0.80512663,2568.0,2567.6,3.89455]
["bitfinex","ETHUSD",1727793559143,0.80512663,2568.1,2567.7,3.89445]
["bitfinex","ETHUSD",1727793559376,0.80512663,2568.1,2567.9,3.89419]
["bitfinex","ETHUSD",1727793559582,0.80512663,2568.1,2567.9,3.89411]
["bitfinex","ETHUSD",1727793559758,4.43943526,2568.4,2568.2,3.89377]
["bitfinex","ETHUSD",1727793559759,0.80512663,2568.4,2568.2,3.89377]
["bitfinex","ETHUSD",1727793559963,0.80512663,2568.5,2568.0,3.0]
["bitfinex","ETHUSD",1727793560145,1.20778199,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727793560146,0.80512663,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727793560390,1.20778199,2568.6,2568.5,3.89332]
["bitfinex","ETHUSD",1727793560600,1.60495327,2568.7,2568.6,3.89317]
["bitfinex","ETHUSD",1727793561095,1.60495327,2568.7,2568.1,0.689421]
["bitfinex","ETHUSD",1727793561096,0.8049603,2568.7,2568.4,3.89337]
["bitfinex","ETHUSD",1727793561258,0.8049603,2568.7,2568.4,3.89336]
["bitfinex","ETHUSD",1727793561447,1.20744045,2568.7,2568.5,3.89322]
["bitfinex","ETHUSD",1727793561646,1.60495327,2568.6,2568.4,3.89336]
["bitfinex","ETHUSD",1727793561843,1.20682981,2568.5,2568.4,3.89336]
["bitfinex","ETHUSD",1727793562046,1.20682981,2568.5,2567.9,19.43]
["bitfinex","ETHUSD",1727793562255,0.80450226,2568.3,2567.7,4.6038]
["bitfinex","ETHUSD",1727793562594,0.80450226,2568.3,2566.9,5.89561]
["bitfinex","ETHUSD",1727793562595,3.89421,2568.0,2567.4,3.89491]
["bitfinex","ETHUSD",1727793562780,0.80450226,2568.2,2566.9,3.89572]
["bitfinex","ETHUSD",1727793562781,0.55,2568.1,2567.1,3.89542]
["bitfinex","ETHUSD",1727793562971,1.35450226,2567.9,2566.8,3.89585]
["bitfinex","ETHUSD",1727793563187,1.35450226,2567.9,2566.6,1.6243]
["bitfinex","ETHUSD",1727793563188,5.07169527,2567.8,2566.6,5.52044]
["bitfinex","ETHUSD",1727793563507,7.78984,2567.5,2566.2,1.6243]
["bitfinex","ETHUSD",1727793563674,3.89547,2567.1,2566.5,3.89626]
["bitfinex","ETHUSD",1727793563878,3.89542,2567.2,2566.5,4.33540475]
["bitfinex","ETHUSD",1727793564061,3.89542,2567.2,2565.9,0.389726]
["bitfinex","ETHUSD",1727793564062,3.89629,2566.6,2565.9,5.862046]
["bitfinex","ETHUSD",1727793564260,3.89609,2566.7,2566.0,3.89699]
["bitfinex","ETHUSD",1727793564558,2.0608,2567.3,2565.9,5.862046]
["bitfinex","ETHUSD",1727793564804,2.0608,2567.3,2565.4,4.28824]
["bitfinex","ETHUSD",1727793564805,3.89666,2566.3,2565.5,5.48683]
["bitfinex","ETHUSD",1727793564959,3.89699,2566.1,2565.3,3.89806]
["bitfinex","ETHUSD",1727793565162,3.89728,2565.9,2565.3,3.89806]
["bitfinex","ETHUSD",1727793565366,3.89728,2565.9,2565.2,3.89832]
["bitfinex","ETHUSD",1727793565571,3.89723,2566.0,2565.3,3.89816]
["bitfinex","ETHUSD",1727793565572,1.6241,2566.0,2565.3,3.89816]
["bitfinex","ETHUSD",1727793565791,1.6241,2566.0,2565.4,0.389816]
["bitfinex","ETHUSD",1727793565995,1.6241,2566.0,2565.5,3.89784]
["bitfinex","ETHUSD",1727793566179,3.89667,2566.3,2565.6,3.89772]
["bitfinex","ETHUSD",1727793566365,3.89667,2566.3,2565.5,3.89784]
["bitfinex","ETHUSD",1727793567302,5.43667,2566.4,2565.9,3.89713]
["bitfinex","ETHUSD",1727793567303,1.5401,2566.4,2565.9,3.89713]
["bitfinex","ETHUSD",1727793567467,5.53571,2566.6,2566.0,0.389713]
["bitfinex","ETHUSD",1727793568098,3.89691,2566.2,2565.5,6.89784]
["bitfinex","ETHUSD",1727793568405,3.89691,2566.2,2565.5,3.89784]
["bitfinex","ETHUSD",1727793568604,3.89691,2566.2,2565.5,0.8091296]
["bitfinex","ETHUSD",1727793568910,3.89653,2566.4,2565.6,4.7068396]
["bitfinex","ETHUSD",1727793568911,1.6253,2566.1,2565.6,4.7068396]
["bitfinex","ETHUSD",1727793569218,3.89654,2566.4,2565.8,0.8091296]
["bitfinex","ETHUSD",1727793569406,3.89654,2566.4,2565.8,0.59199424]
["bitfinex","ETHUSD",1727793569565,3.89654,2566.4,2565.9,0.8091296]
["bitfinex","ETHUSD",1727793569910,1.6253,2566.5,2565.9,0.8091296]
["bitfinex","ETHUSD",1727793570063,1.6253,2566.5,2566.0,3.89709]
["bitfinex","ETHUSD",1727793570261,3.89547,2567.1,2566.4,3.8964]
["bitfinex","ETHUSD",1727793570478,3.89569,2567.0,2566.3,3.89651]
["bitfinex","ETHUSD",1727793570698,1.6164,2567.2,2566.0,0.8091296]
["bitfinex","ETHUSD",1727793571001,1.6164,2567.2,2565.9,4.21310283]
["bitfinex","ETHUSD",1727793571002,3.89575,2566.9,2566.1,3.89685]
["bitfinex","ETHUSD",1727793571377,3.89575,2566.9,2565.9,3.89721]
["bitfinex","ETHUSD",1727793571378,3.89569,2567.0,2565.8,0.59199424]
["bitfinex","ETHUSD",1727793571585,3.89584,2566.9,2565.9,3.89719]
["bitfinex","ETHUSD",1727793571766,3.89584,2566.9,2565.8,0.59199424]
["bitfinex","ETHUSD",1727793571965,1.6164,2567.2,2566.3,3.89656]
["bitfinex","ETHUSD",1727793572611,3.89563,2567.0,2566.2,3.89679]
["bitfinex","ETHUSD",1727793572778,3.89563,2567.0,2566.1,3.89689]
["bitfinex","ETHUSD",1727793572967,3.89563,2567.0,2566.2,3.89677]
["bitfinex","ETHUSD",1727793573175,6.31626226,2567.2,2565.9,5.30219942]
["bitfinex","ETHUSD",1727793573176,0.80450226,2567.1,2566.3,3.89663]
["bitfinex","ETHUSD",1727793573408,0.80450226,2567.1,2565.9,5.30219942]
["bitfinex","ETHUSD",1727793573409,2.42090226,2567.2,2566.5,3.89624]
["bitfinex","ETHUSD",1727793573579,2.42090226,2567.2,2566.4,0.389663]
["bitfinex","ETHUSD",1727793573782,2.42090226,2567.2,2566.7,3.89603]
["bitfinex","ETHUSD",1727793573783,0.80450226,2567.2,2566.7,3.89603]
["bitfinex","ETHUSD",1727793574095,1.20682981,2567.4,2567.1,6.89544]
["bitfinex","ETHUSD",1727793574096,1.20682981,2567.3,2567.1,6.89544]
["bitfinex","ETHUSD",1727793574290,1.60495327,2567.4,2567.1,6.89544]
["bitfinex","ETHUSD",1727793574291,0.80548831,2567.2,2567.1,6.89544]
["bitfinex","ETHUSD",1727793574501,0.80548831,2567.3,2567.2,6.89529]
["bitfinex","ETHUSD",1727793574696,0.80548831,2567.3,2567.2,3.0]
["bitfinex","ETHUSD",1727793574697,0.80592696,2567.3,2567.2,3.0]
["bitfinex","ETHUSD",1727793575021,0.80592696,2567.4,2567.3,6.89514]
["bitfinex","ETHUSD",1727793575190,0.80592696,2567.5,2567.4,8.54519]
["bitfinex","ETHUSD",1727793575526,2.01701825,2567.6,2567.5,3.0]
["bitfinex","ETHUSD",1727793575706,2.01701825,2567.6,2567.2,0.844034]
["bitfinex","ETHUSD",1727793575707,2.41227704,2567.6,2567.2,3.8952]
["bitfinex","ETHUSD",1727793576024,2.41227704,2567.6,2566.8,7.79158]
["bitfinex","ETHUSD",1727793576025,2.41227704,2567.5,2566.8,7.79158]
["bitfinex","ETHUSD",1727793576220,1.61330515,2566.9,2566.8,4.839938]
["bitfinex","ETHUSD",1727793576589,2.01663143,2567.0,2566.8,4.839938]
["bitfinex","ETHUSD",1727793576891,1.61392981,2566.9,2566.8,0.944178]
["bitfinex","ETHUSD",1727793577092,1.21045004,2566.9,2566.6,3.89615]
["bitfinex","ETHUSD",1727793577315,0.8069529,2566.7,2566.6,3.8961]
["bitfinex","ETHUSD",1727793577519,0.8069529,2566.7,2566.4,3.89639]
["bitfinex","ETHUSD",1727793577736,0.8069529,2566.7,2566.3,1.5015]
["bitfinex","ETHUSD",1727793577737,0.80750705,2566.7,2566.6,3.8962]
["bitfinex","ETHUSD",1727793578012,0.80750705,2566.8,2566.6,3.8962]
["bitfinex","ETHUSD",1727793578222,0.80750705,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1727793578605,1.21042935,2566.9,2566.7,3.89605]
["bitfinex","ETHUSD",1727793578789,1.61392981,2567.1,2566.7,3.89605]
["bitfinex","ETHUSD",1727793578790,2.01807668,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1727793578978,1.21042935,2566.8,2566.7,10.91825]
["bitfinex","ETHUSD",1727793579181,1.21042935,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1727793579421,0.80768412,2566.8,2566.7,4.7532015]
["bitfinex","ETHUSD",1727793579578,1.21042935,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1727793579978,1.61392981,2567.1,2566.7,4.7532015]
["bitfinex","ETHUSD",1727793579979,0.80781292,2567.0,2566.7,4.7532015]
["bitfinex","ETHUSD",1727793580189,0.80781292,2566.9,2566.6,3.89611]
["bitfinex","ETHUSD",1727793580403,0.80781292,2567.0,2566.6,3.89611]
["bitfinex","ETHUSD",1727793580624,2.01824227,2567.1,2566.6,3.89611]
["bitfinex","ETHUSD",1727793580843,2.32441292,2567.0,2566.5,3.89626]
["bitfinex","ETHUSD",1727793580995,0.80781292,2566.9,2566.7,3.89604]
["bitfinex","ETHUSD",1727793581699,0.80781292,2567.0,2566.7,3.89604]
["bitfinex","ETHUSD",1727793581897,0.80781292,2567.0,2566.3,8.39807]
["bitfinex","ETHUSD",1727793582204,1.5693,2566.7,2566.1,3.89684]
["bitfinex","ETHUSD",1727793582404,1.5693,2566.7,2566.1,4.67552394]
["bitfinex","ETHUSD",1727793582608,1.5693,2566.7,2566.3,3.89657]
["bitfinex","ETHUSD",1727793582808,1.5844,2567.0,2566.5,3.89625]
["bitfinex","ETHUSD",1727793583012,1.5844,2567.0,2566.6,3.89609]
["bitfinex","ETHUSD",1727793583338,1.5844,2567.0,2566.1,4.67551394]
["bitfinex","ETHUSD",1727793583339,1.5844,2567.0,2566.4,3.89641]
["bitfinex","ETHUSD",1727793584008,1.5844,2567.0,2566.6,3.89619]
["bitfinex","ETHUSD",1727793584555,1.5844,2567.0,2566.4,4.286071]
["bitfinex","ETHUSD",1727793584710,1.5844,2567.0,2566.5,3.89626]
["bitfinex","ETHUSD",1727793584939,1.5844,2567.0,2566.4,4.286071]
["bitfinex","ETHUSD",1727793585108,1.5844,2567.0,2566.5,3.89634]
["bitfinex","ETHUSD",1727793585406,2.39221292,2567.0,2566.6,3.89619]
["bitfinex","ETHUSD",1727793585621,2.39221292,2567.0,2566.8,3.89588]
["bitfinex","ETHUSD",1727793585928,2.39221292,2567.0,2566.7,3.89604]
["bitfinex","ETHUSD",1727793585929,0.80781292,2566.9,2566.7,3.89604]
["bitfinex","ETHUSD",1727793586111,2.39221292,2567.0,2566.7,3.89604]
["bitfinex","ETHUSD",1727793586309,1.5844,2567.0,2566.7,3.89604]
["bitfinex","ETHUSD",1727793587063,1.5844,2567.0,2566.4,3.89641]
["bitfinex","ETHUSD",1727793587349,0.55,2566.9,2566.2,3.89673]
["bitfinex","ETHUSD",1727793587552,3.89595,2566.8,2566.2,4.64920702]
["bitfinex","ETHUSD",1727793587716,0.80781292,2566.9,2566.2,0.75247702]
["bitfinex","ETHUSD",1727793587926,0.80781292,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1727793588181,2.01824227,2567.1,2566.9,3.89574]
["bitfinex","ETHUSD",1727793588321,2.02066808,2567.5,2566.9,3.89574]
["bitfinex","ETHUSD",1727793588322,1.21042935,2567.3,2567.1,3.89544]
["bitfinex","ETHUSD",1727793588525,1.61392981,2567.4,2567.2,15.563136]
["bitfinex","ETHUSD",1727793588848,2.42480169,2567.7,2567.4,3.0]
["bitfinex","ETHUSD",1727793589053,2.42480169,2567.7,2567.6,3.89467]
["bitfinex","ETHUSD",1727793589236,2.42480169,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1727793589237,2.02215187,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1727793589419,2.42480169,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1727793589617,2.42649846,2568.0,2567.8,3.89436]
["bitfinex","ETHUSD",1727793589828,2.42649846,2568.0,2567.5,3.953212]
["bitfinex","ETHUSD",1727793589829,2.42649846,2567.9,2567.6,3.89457]
["bitfinex","ETHUSD",1727793590024,4.35143531,2568.2,2567.6,3.89457]
["bitfinex","ETHUSD",1727793590025,2.0220367,2567.8,2567.6,3.89457]
["bitfinex","ETHUSD",1727793590441,1.61775809,2567.7,2567.6,3.89457]
["bitfinex","ETHUSD",1727793590774,2.02204664,2567.7,2567.6,3.89467]
["bitfinex","ETHUSD",1727793591152,2.02204664,2567.7,2567.5,3.89483]
["bitfinex","ETHUSD",1727793591457,1.61777239,2567.7,2567.5,3.89483]
["bitfinex","ETHUSD",1727793591616,1.61777239,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1727793591817,2.42666584,2567.9,2567.5,3.89483]
["bitfinex","ETHUSD",1727793592039,1.5857,2567.6,2566.9,3.89565]
["bitfinex","ETHUSD",1727793592367,1.5857,2567.6,2566.1,8.96859527]
["bitfinex","ETHUSD",1727793592368,1.61715938,2567.2,2566.4,1.5432]
["bitfinex","ETHUSD",1727793592569,1.61715938,2567.2,2566.1,3.89687]
["bitfinex","ETHUSD",1727793592570,3.89563,2567.0,2566.1,3.89687]
["bitfinex","ETHUSD",1727793592770,3.13235938,2567.2,2565.7,2.3523296]
["bitfinex","ETHUSD",1727793592771,5.62169527,2567.1,2565.7,2.3523296]
["bitfinex","ETHUSD",1727793592980,5.62169527,2567.1,2565.8,0.8091296]
["bitfinex","ETHUSD",1727793592981,3.89552,2567.1,2565.8,0.8091296]
["bitfinex","ETHUSD",1727793593278,1.5152,2567.2,2566.6,3.89619]
["bitfinex","ETHUSD",1727793593475,1.5152,2567.2,2566.7,3.89595]
["bitfinex","ETHUSD",1727793593632,1.553,2567.6,2567.1,3.89536]
["bitfinex","ETHUSD",1727793593833,3.89499,2567.4,2566.7,3.89594]
["bitfinex","ETHUSD",1727793594062,3.89499,2567.4,2566.6,3.89614]
["bitfinex","ETHUSD",1727793594300,3.8953,2567.2,2566.6,4.33678631]
["bitfinex","ETHUSD",1727793594831,0.55,2567.3,2566.7,3.89603]
["bitfinex","ETHUSD",1727793595778,1.553,2567.6,2566.8,3.97379417]
["bitfinex","ETHUSD",1727793596179,3.17015938,2567.6,2567.0,3.89552]
["bitfinex","ETHUSD",1727793596485,3.17015938,2567.6,2566.8,0.07791417]
["bitfinex","ETHUSD",1727793596486,1.553,2567.6,2566.8,3.89575]
["bitfinex","ETHUSD",1727793596684,1.553,2567.6,2566.6,3.44061631]
["bitfinex","ETHUSD",1727793596685,1.61715938,2567.2,2566.6,3.89608]
["bitfinex","ETHUSD",1727793596882,3.97806042,2567.6,2566.4,3.0]
["bitfinex","ETHUSD",1727793596883,5.51282938,2567.0,2566.4,3.0]
["bitfinex","ETHUSD",1727793597194,1.61715938,2566.9,2566.4,4.079327]
["bitfinex","ETHUSD",1727793597334,5.91655368,2567.0,2566.4,4.079327]
["bitfinex","ETHUSD",1727793597335,1.61715938,2567.0,2566.4,1.079327]
["bitfinex","ETHUSD",1727793597533,3.89607,2566.7,2566.1,3.89695]
["bitfinex","ETHUSD",1727793597829,3.89586,2566.9,2566.3,3.0]
["bitfinex","ETHUSD",1727793598031,7.79174,2566.9,2566.3,3.0]
["bitfinex","ETHUSD",1727793598348,5.10940723,2566.9,2566.2,3.89668]
["bitfinex","ETHUSD",1727793598532,0.80874871,2566.8,2566.4,3.89641]
["bitfinex","ETHUSD",1727793598736,0.80874871,2566.9,2566.5,0.39743384]
["bitfinex","ETHUSD",1727793598928,0.80874871,2566.9,2566.4,3.89641]
["bitfinex","ETHUSD",1727793598929,0.80874871,2567.0,2566.4,3.89641]
["bitfinex","ETHUSD",1727793599143,4.70426871,2567.1,2566.4,3.89641]
["bitfinex","ETHUSD",1727793599491,0.80874871,2566.9,2566.4,7.79283]
["bitfinex","ETHUSD",1727793599692,0.80874871,2566.9,2566.4,3.89641]
["bitfinex","ETHUSD",1727793599693,0.80874871,2566.8,2566.4,3.89641]
["bitfinex","ETHUSD",1727793599998,0.80874871,2566.7,2566.4,7.79283]
["bitfinex","ETHUSD",1727793600151,0.80874871,2566.9,2566.4,4.675693]
["bitfinex","ETHUSD",1727793600376,0.80874871,2566.8,2566.2,3.89678]
["bitfinex","ETHUSD",1727793600551,0.80874871,2566.8,2565.9,0.35654324]
["bitfinex","ETHUSD",1727793600552,2.37124871,2566.8,2565.9,0.35654324]
["bitfinex","ETHUSD",1727793600859,2.02234323,2566.8,2566.4,3.89643]
["bitfinex","ETHUSD",1727793601174,2.02234323,2566.8,2565.7,11.4219835]
["bitfinex","ETHUSD",1727793601175,7.13739527,2566.7,2565.7,0.3903]
["bitfinex","ETHUSD",1727793601499,7.13739527,2566.7,2565.3,2.02223243]
["bitfinex","ETHUSD",1727793601500,0.80877759,2565.8,2565.3,3.89808]
["bitfinex","ETHUSD",1727793601649,1.5468,2565.8,2565.1,3.89839]
["bitfinex","ETHUSD",1727793601985,4.70644759,2565.7,2565.0,5.49990668]
["bitfinex","ETHUSD",1727793602198,4.70644759,2565.7,2564.7,5.51631]
["bitfinex","ETHUSD",1727793602199,0.80877759,2565.6,2564.7,5.51631]
["bitfinex","ETHUSD",1727793602489,0.80877759,2565.6,2564.7,1.6173]
["bitfinex","ETHUSD",1727793602683,8.27500661,2565.8,2565.2,3.89832]
["bitfinex","ETHUSD",1727793602684,0.80877759,2565.7,2565.2,3.89832]
["bitfinex","ETHUSD",1727793602848,0.80877759,2565.7,2565.2,0.779666]
["bitfinex","ETHUSD",1727793603051,0.80877759,2566.0,2565.6,3.89772]
["bitfinex","ETHUSD",1727793603263,0.80877759,2566.1,2565.8,3.89732]
["bitfinex","ETHUSD",1727793603489,3.14515938,2566.3,2565.6,3.89761]
["bitfinex","ETHUSD",1727793603490,2.33677759,2566.3,2565.6,3.89761]
["bitfinex","ETHUSD",1727793603784,0.80877759,2566.2,2565.8,3.8973]
["bitfinex","ETHUSD",1727793603994,0.80877759,2566.5,2566.0,3.89701]
["bitfinex","ETHUSD",1727793604286,0.80877759,2566.5,2566.3,3.89661]
["bitfinex","ETHUSD",1727793604517,1.61715938,2566.8,2566.1,3.89684]
["bitfinex","ETHUSD",1727793604518,0.80877759,2566.8,2566.1,3.89684]
["bitfinex","ETHUSD",1727793604799,0.80877759,2566.8,2566.0,0.389701]
["bitfinex","ETHUSD",1727793604800,4.70490759,2566.7,2566.0,0.389701]
["bitfinex","ETHUSD",1727793604951,0.80877759,2566.6,2566.1,3.89694]
["bitfinex","ETHUSD",1727793605148,5.10946723,2566.8,2565.9,3.89718]
["bitfinex","ETHUSD",1727793605149,0.80877759,2566.7,2565.9,3.89718]
["bitfinex","ETHUSD",1727793605373,0.80877759,2566.5,2566.0,3.89709]
["bitfinex","ETHUSD",1727793605706,0.80877759,2566.5,2565.9,3.89717]
["bitfinex","ETHUSD",1727793605873,0.80877759,2566.5,2565.6,3.0]
["bitfinex","ETHUSD",1727793605874,0.80877759,2566.5,2565.6,6.89764]
["bitfinex","ETHUSD",1727793606077,0.55,2566.2,2565.6,3.89764]
["bitfinex","ETHUSD",1727793606245,0.80877759,2566.2,2566.0,3.89704]
["bitfinex","ETHUSD",1727793606448,1.5691,2566.4,2566.0,3.89701]
["bitfinex","ETHUSD",1727793606645,1.5691,2566.4,2565.6,4.438314]
["bitfinex","ETHUSD",1727793606885,3.8969,2566.2,2565.6,0.540694]
["bitfinex","ETHUSD",1727793607099,3.8969,2566.2,2565.6,4.438374]
["bitfinex","ETHUSD",1727793607100,0.80877759,2566.2,2565.6,4.438374]
["bitfinex","ETHUSD",1727793607250,3.89712,2566.0,2565.2,7.79654]
["bitfinex","ETHUSD",1727793607562,0.80877759,2566.1,2565.0,1.5202]
["bitfinex","ETHUSD",1727793607563,1.625,2565.8,2565.5,3.89786]
["bitfinex","ETHUSD",1727793607764,0.80877759,2566.1,2565.4,3.89801]
["bitfinex","ETHUSD",1727793607765,2.43377759,2566.1,2565.6,3.8977]
["bitfinex","ETHUSD",1727793607964,1.625,2566.1,2565.7,3.89754]
["bitfinex","ETHUSD",1727793608147,1.625,2566.1,2565.8,0.389754]
["bitfinex","ETHUSD",1727793608346,1.625,2566.1,2565.8,4.287144]
["bitfinex","ETHUSD",1727793608594,0.80877759,2566.3,2565.9,3.89718]
["bitfinex","ETHUSD",1727793608794,0.80877759,2566.3,2565.8,0.389754]
["bitfinex","ETHUSD",1727793608951,4.70530759,2566.4,2565.8,0.389754]
["bitfinex","ETHUSD",1727793609158,4.44709,2566.1,2565.5,3.89776]
["bitfinex","ETHUSD",1727793609377,0.80877759,2566.0,2565.5,3.89776]
["bitfinex","ETHUSD",1727793609577,4.44709,2566.1,2565.5,3.89776]
["bitfinex","ETHUSD",1727793609578,1.35877759,2566.1,2565.5,3.89776]
["bitfinex","ETHUSD",1727793609762,0.55,2566.1,2565.5,3.89776]
["bitfinex","ETHUSD",1727793609963,0.80877759,2566.3,2565.4,3.89798]
["bitfinex","ETHUSD",1727793610286,3.89726,2566.0,2565.5,0.389798]
["bitfinex","ETHUSD",1727793610455,4.70603759,2566.0,2565.3,3.89816]
["bitfinex","ETHUSD",1727793610654,3.89729,2565.9,2565.3,3.89816]
["bitfinex","ETHUSD",1727793610855,0.80877759,2566.1,2565.0,1.9105]
["bitfinex","ETHUSD",1727793611151,1.5668,2566.2,2565.8,3.89741]
["bitfinex","ETHUSD",1727793611354,0.80877759,2566.5,2566.1,3.89696]
["bitfinex","ETHUSD",1727793611627,2.34047759,2566.6,2566.1,0.389696]
["bitfinex","ETHUSD",1727793611757,0.80877759,2566.9,2566.7,3.89592]
["bitfinex","ETHUSD",1727793611954,1.5429,2567.0,2565.8,8.45548]
["bitfinex","ETHUSD",1727793611955,1.5429,2567.0,2566.5,3.92455761]
["bitfinex","ETHUSD",1727793612193,1.5429,2567.0,2566.5,3.89626]
["bitfinex","ETHUSD",1727793612414,1.5429,2567.0,2566.8,3.89588]
["bitfinex","ETHUSD",1727793612585,1.5429,2567.0,2566.3,3.89662]
["bitfinex","ETHUSD",1727793612586,1.5429,2567.0,2566.6,3.89606]
["bitfinex","ETHUSD",1727793612770,1.5429,2567.0,2566.7,3.89601]
["bitfinex","ETHUSD",1727793612955,0.80877759,2567.3,2566.7,3.89601]
["bitfinex","ETHUSD",1727793612956,2.46837759,2567.3,2566.7,3.89601]
["bitfinex","ETHUSD",1727793613191,3.8953,2567.2,2566.6,4.285786]
["bitfinex","ETHUSD",1727793613365,0.80877759,2567.2,2566.6,4.285786]
["bitfinex","ETHUSD",1727793613568,4.70411759,2567.2,2566.6,4.285786]
["bitfinex","ETHUSD",1727793613894,4.70411759,2567.2,2566.3,3.89659]
["bitfinex","ETHUSD",1727793613895,3.89546,2567.1,2566.3,3.89659]
["bitfinex","ETHUSD",1727793614189,0.55,2567.0,2566.4,3.8964]
["bitfinex","ETHUSD",1727793614404,0.55,2567.0,2566.5,3.89625]
["bitfinex","ETHUSD",1727793614405,0.80877759,2567.0,2566.5,3.89625]
["bitfinex","ETHUSD",1727793614603,0.80877759,2567.2,2566.7,7.79186]
["bitfinex","ETHUSD",1727793614753,2.46837759,2567.3,2566.7,7.79186]
["bitfinex","ETHUSD",1727793615096,2.46837759,2567.3,2566.6,0.389625]
["bitfinex","ETHUSD",1727793615097,2.46837759,2567.3,2567.0,3.89556]
["bitfinex","ETHUSD",1727793615281,2.46837759,2567.3,2566.6,0.389625]
["bitfinex","ETHUSD",1727793615282,1.6596,2567.3,2566.8,3.8958]
["bitfinex","ETHUSD",1727793615452,2.46837759,2567.3,2566.8,7.79161]
["bitfinex","ETHUSD",1727793615655,2.46837759,2567.3,2566.8,3.8958]
["bitfinex","ETHUSD",1727793615979,0.80877759,2567.4,2567.3,3.89514]
["bitfinex","ETHUSD",1727793616157,0.80877759,2567.5,2567.3,3.89514]
["bitfinex","ETHUSD",1727793616358,1.6184,2567.6,2567.2,3.89525]
["bitfinex","ETHUSD",1727793616359,2.42717759,2567.6,2567.2,3.89525]
["bitfinex","ETHUSD",1727793616557,4.70317759,2567.8,2567.1,3.89538]
["bitfinex","ETHUSD",1727793616881,4.70317759,2567.8,2566.8,0.4285425]
["bitfinex","ETHUSD",1727793616882,0.80877759,2567.8,2566.8,0.4285425]
["bitfinex","ETHUSD",1727793617093,0.80877759,2567.8,2567.2,3.8952]
["bitfinex","ETHUSD",1727793617254,2.31117759,2567.9,2567.3,0.07789384]
["bitfinex","ETHUSD",1727793617456,0.80877759,2568.1,2567.9,3.89413]
["bitfinex","ETHUSD",1727793617699,2.01709709,2568.5,2567.4,3.89494]
["bitfinex","ETHUSD",1727793617700,1.61715938,2568.5,2568.1,3.89392]
["bitfinex","ETHUSD",1727793617921,0.80877759,2568.6,2568.3,3.89352]
["bitfinex","ETHUSD",1727793618190,2.78894723,2568.7,2568.3,3.89352]
["bitfinex","ETHUSD",1727793618191,1.5754,2568.7,2568.3,3.89352]
["bitfinex","ETHUSD",1727793618399,1.5754,2568.7,2567.9,3.89418]
["bitfinex","ETHUSD",1727793618582,1.5754,2568.7,2568.3,3.8936]
["bitfinex","ETHUSD",1727793618756,1.5754,2568.7,2567.9,3.50568116]
["bitfinex","ETHUSD",1727793618757,1.5754,2568.7,2568.2,3.89364]
["bitfinex","ETHUSD",1727793619354,1.5754,2568.7,2568.0,3.89394]
["bitfinex","ETHUSD",1727793619591,1.5754,2568.7,2568.2,3.89368]
["bitfinex","ETHUSD",1727793619799,1.5754,2568.7,2567.9,3.50568116]
["bitfinex","ETHUSD",1727793620034,1.5754,2568.7,2568.4,3.89336]
["bitfinex","ETHUSD",1727793620311,1.5632,2569.1,2568.6,3.89307]
["bitfinex","ETHUSD",1727793620597,1.5632,2569.1,2568.4,3.89339]
["bitfinex","ETHUSD",1727793620598,1.5632,2569.1,2568.8,3.89285]
["bitfinex","ETHUSD",1727793620899,1.21354723,2569.5,2569.0,3.89254]
["bitfinex","ETHUSD",1727793620900,2.37197759,2569.5,2569.0,3.89254]
["bitfinex","ETHUSD",1727793621101,2.37197759,2569.5,2569.0,3.89246]
["bitfinex","ETHUSD",1727793621102,1.5632,2569.5,2569.0,3.89246]
["bitfinex","ETHUSD",1727793621515,1.5632,2569.5,2568.9,0.07784477]
["bitfinex","ETHUSD",1727793621704,3.8922,2569.3,2568.6,6.89307]
["bitfinex","ETHUSD",1727793622038,5.45508,2569.5,2568.6,9.18871887]
["bitfinex","ETHUSD",1727793622172,3.89212,2569.3,2568.6,9.18872887]
["bitfinex","ETHUSD",1727793622509,3.89216,2569.3,2568.6,9.18872887]
["bitfinex","ETHUSD",1727793622678,3.89244,2569.1,2568.5,19.43]
["bitfinex","ETHUSD",1727793622859,1.5323,2569.0,2568.5,19.43]
["bitfinex","ETHUSD",1727793623172,1.5323,2569.0,2568.6,3.89316]
["bitfinex","ETHUSD",1727793623392,1.5323,2569.0,2568.5,23.32331]
["bitfinex","ETHUSD",1727793623560,0.55,2568.9,2568.3,3.89357]
["bitfinex","ETHUSD",1727793623894,0.55,2568.9,2568.3,3.89353]
["bitfinex","ETHUSD",1727793624212,3.89272,2568.9,2568.1,3.8939]
["bitfinex","ETHUSD",1727793624361,3.89272,2568.9,2567.4,20.9376]
["bitfinex","ETHUSD",1727793624362,3.89352,2568.4,2567.4,20.9376]
["bitfinex","ETHUSD",1727793624559,1.5942,2568.3,2567.9,3.89412]
["bitfinex","ETHUSD",1727793624877,1.5942,2568.3,2567.8,3.8943]
["bitfinex","ETHUSD",1727793625066,1.5942,2568.3,2567.9,3.89419]
["bitfinex","ETHUSD",1727793625271,0.55,2568.9,2567.4,4.34236]
["bitfinex","ETHUSD",1727793625272,1.5092,2568.8,2567.4,4.34236]
["bitfinex","ETHUSD",1727793625467,3.89311,2568.7,2568.0,3.89399]
["bitfinex","ETHUSD",1727793625691,1.5092,2568.1,2567.6,3.89465]
["bitfinex","ETHUSD",1727793625888,3.89423,2567.9,2567.0,5.49615]
["bitfinex","ETHUSD",1727793626061,0.55,2567.7,2567.1,3.89542]
["bitfinex","ETHUSD",1727793626262,4.44453,2567.7,2567.1,3.89542]
["bitfinex","ETHUSD",1727793626674,4.44456,2567.7,2567.1,3.89542]
["bitfinex","ETHUSD",1727793627003,0.55,2567.9,2567.4,3.89487]
["bitfinex","ETHUSD",1727793627171,3.89415,2568.0,2567.4,3.89487]
["bitfinex","ETHUSD",1727793627172,0.55,2568.0,2567.5,3.89473]
["bitfinex","ETHUSD",1727793627371,1.5092,2568.1,2567.2,3.0]
["bitfinex","ETHUSD",1727793627670,1.5092,2568.1,2567.8,3.89425]
["bitfinex","ETHUSD",1727793627879,1.6271,2568.5,2568.0,7.78816]
["bitfinex","ETHUSD",1727793628062,1.6271,2568.5,2568.0,3.89408]
["bitfinex","ETHUSD",1727793628488,1.6271,2568.5,2568.1,3.89391]
["bitfinex","ETHUSD",1727793628701,1.6271,2568.5,2568.0,3.89408]
["bitfinex","ETHUSD",1727793628893,1.6271,2568.5,2568.1,3.89383]
["bitfinex","ETHUSD",1727793629098,1.6271,2568.5,2568.2,3.89377]
["bitfinex","ETHUSD",1727793629827,1.6271,2568.5,2567.8,3.89427]
["bitfinex","ETHUSD",1727793629988,1.6271,2568.5,2567.7,7.41]
["bitfinex","ETHUSD",1727793630187,3.8937,2568.3,2567.7,7.41]
["bitfinex","ETHUSD",1727793630620,3.89379,2568.2,2567.5,19.43]
["bitfinex","ETHUSD",1727793630825,5.53218,2567.8,2567.2,3.89516]
["bitfinex","ETHUSD",1727793630973,1.6378,2567.8,2567.3,3.89505]
["bitfinex","ETHUSD",1727793631617,1.6378,2567.8,2567.3,3.89512]
["bitfinex","ETHUSD",1727793631816,1.6378,2567.8,2567.4,3.89497]
["bitfinex","ETHUSD",1727793632033,0.06262127,2567.7,2567.4,3.89497]
["bitfinex","ETHUSD",1727793632217,1.6378,2567.8,2567.3,3.89505]
["bitfinex","ETHUSD",1727793632520,0.06187865,2567.7,2567.3,3.89505]
["bitfinex","ETHUSD",1727793632842,1.6378,2567.8,2567.5,3.8948]
["bitfinex","ETHUSD",1727793633017,1.6378,2567.8,2567.0,19.43]
["bitfinex","ETHUSD",1727793633325,0.0617579,2567.7,2567.3,3.89502]
["bitfinex","ETHUSD",1727793633527,3.89484,2567.5,2566.8,7.41]
["bitfinex","ETHUSD",1727793633742,1.6378,2567.8,2566.9,3.89574]
["bitfinex","ETHUSD",1727793633891,1.6378,2567.8,2567.3,3.89514]
["bitfinex","ETHUSD",1727793633892,0.06149843,2567.4,2567.3,3.89514]
["bitfinex","ETHUSD",1727793634090,1.6378,2567.8,2567.3,4.75190231]
["bitfinex","ETHUSD",1727793634412,1.6378,2567.8,2567.3,3.89514]
["bitfinex","ETHUSD",1727793634413,0.06280751,2567.7,2567.3,3.89514]
["bitfinex","ETHUSD",1727793634622,3.0,2568.6,2566.8,11.30583]
["bitfinex","ETHUSD",1727793634623,1.6267,2568.1,2567.6,3.89468]
["bitfinex","ETHUSD",1727793634919,0.06277827,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1727793635290,1.566,2568.8,2567.9,3.89415]
["bitfinex","ETHUSD",1727793635497,3.89325,2568.6,2568.0,3.89398]
["bitfinex","ETHUSD",1727793635691,3.89325,2568.6,2567.6,30.73464]
["bitfinex","ETHUSD",1727793635692,0.05689627,2568.7,2567.7,3.8945]
["bitfinex","ETHUSD",1727793635911,1.6149,2568.1,2567.6,30.73467]
["bitfinex","ETHUSD",1727793636095,1.6149,2568.1,2567.2,4.5001]
["bitfinex","ETHUSD",1727793636096,3.89432,2567.9,2567.2,4.5001]
["bitfinex","ETHUSD",1727793636401,3.89432,2567.9,2567.1,11.30536]
["bitfinex","ETHUSD",1727793636402,3.89439,2567.8,2567.3,3.89504]
["bitfinex","ETHUSD",1727793636601,0.05568595,2567.7,2567.3,1.520039]
["bitfinex","ETHUSD",1727793636803,1.6149,2568.1,2567.1,7.41]
["bitfinex","ETHUSD",1727793637005,1.6357,2568.4,2568.1,3.89392]
["bitfinex","ETHUSD",1727793637210,0.05667639,2568.3,2568.1,3.89392]
["bitfinex","ETHUSD",1727793637695,0.05667639,2568.3,2568.2,3.89377]
["bitfinex","ETHUSD",1727793637894,0.05667639,2568.3,2567.9,3.89414]
["bitfinex","ETHUSD",1727793638111,0.05667639,2568.3,2567.6,1.6613]
["bitfinex","ETHUSD",1727793638329,0.05667639,2568.3,2567.9,3.89412]
["bitfinex","ETHUSD",1727793638543,0.05667639,2568.3,2568.0,3.89406]
["bitfinex","ETHUSD",1727793638705,0.05667639,2568.3,2567.9,3.89412]
["bitfinex","ETHUSD",1727793638914,0.05667639,2568.3,2568.0,3.89405]
["bitfinex","ETHUSD",1727793639141,0.05667639,2568.3,2567.7,3.89442]
["bitfinex","ETHUSD",1727793639502,1.6357,2568.4,2567.7,3.89446]
["bitfinex","ETHUSD",1727793639728,5.5293,2568.4,2567.9,3.89421]
["bitfinex","ETHUSD",1727793639940,0.05671505,2568.3,2567.7,7.78885]
["bitfinex","ETHUSD",1727793640143,0.05671505,2568.3,2567.7,3.8945]
["bitfinex","ETHUSD",1727793640144,0.55,2568.2,2567.7,3.8945]
["bitfinex","ETHUSD",1727793640299,4.44369,2568.3,2567.5,11.30476]
["bitfinex","ETHUSD",1727793640501,0.05615947,2568.1,2567.5,11.30473]
["bitfinex","ETHUSD",1727793640819,4.44368,2568.3,2567.8,3.89431]
["bitfinex","ETHUSD",1727793640820,0.0560458,2568.0,2567.8,3.89431]
["bitfinex","ETHUSD",1727793641011,1.6357,2568.4,2567.6,3.89457]
["bitfinex","ETHUSD",1727793641337,1.6357,2568.4,2567.5,8.540473]
["bitfinex","ETHUSD",1727793641338,0.05643197,2568.3,2568.1,3.8938]
["bitfinex","ETHUSD",1727793641700,0.05643197,2568.3,2567.7,3.89438]
["bitfinex","ETHUSD",1727793642370,0.05643197,2568.3,2567.9,3.89421]
["bitfinex","ETHUSD",1727793642556,0.05643197,2568.3,2568.1,3.89384]
["bitfinex","ETHUSD",1727793642835,0.05643197,2568.3,2568.0,0.389421]
["bitfinex","ETHUSD",1727793642836,1.5335,2568.6,2568.0,0.389421]
["bitfinex","ETHUSD",1727793643059,0.05460451,2568.5,2568.3,3.89349]
["bitfinex","ETHUSD",1727793643198,0.05460451,2568.5,2568.4,3.89338]
["bitfinex","ETHUSD",1727793643403,0.05460451,2568.5,2568.3,3.89349]
["bitfinex","ETHUSD",1727793643618,0.05460451,2568.5,2568.4,3.89347]
["bitfinex","ETHUSD",1727793643901,0.05460451,2568.5,2567.9,1.6189]
["bitfinex","ETHUSD",1727793644146,0.05460451,2568.5,2568.4,3.89347]
["bitfinex","ETHUSD",1727793644648,1.6209,2569.3,2569.0,3.89245]
["bitfinex","ETHUSD",1727793644851,1.6209,2569.3,2568.9,3.89269]
["bitfinex","ETHUSD",1727793645147,1.6209,2569.3,2568.7,7.78591]
["bitfinex","ETHUSD",1727793645311,5.51301,2569.3,2568.8,3.89284]
["bitfinex","ETHUSD",1727793645649,5.51301,2569.3,2568.8,3.89273]
["bitfinex","ETHUSD",1727793645650,1.6209,2569.3,2568.8,3.89273]
["bitfinex","ETHUSD",1727793645812,1.6209,2569.3,2568.9,3.89269]
["bitfinex","ETHUSD",1727793646019,1.6209,2569.3,2569.1,3.89241]
["bitfinex","ETHUSD",1727793646211,3.89159,2569.7,2568.5,3.0]
["bitfinex","ETHUSD",1727793646212,3.89167,2569.6,2568.9,3.89258]
["bitfinex","ETHUSD",1727793646435,7.78341,2569.6,2569.0,3.89248]
["bitfinex","ETHUSD",1727793646604,7.78341,2569.6,2568.9,3.89258]
["bitfinex","ETHUSD",1727793646605,3.89167,2569.6,2568.9,3.89258]
["bitfinex","ETHUSD",1727793646807,3.89184,2569.5,2568.9,4.281838]
["bitfinex","ETHUSD",1727793647005,5.4941,2569.7,2569.1,3.89232]
["bitfinex","ETHUSD",1727793647202,0.55,2569.6,2569.1,3.89232]
["bitfinex","ETHUSD",1727793647436,0.55,2569.6,2569.3,3.89203]
["bitfinex","ETHUSD",1727793647851,3.89114,2570.0,2569.3,3.89203]
["bitfinex","ETHUSD",1727793647852,1.566,2570.0,2569.7,3.89137]
["bitfinex","ETHUSD",1727793648009,0.1240303,2570.1,2569.7,3.89137]
["bitfinex","ETHUSD",1727793648350,0.1240303,2570.1,2569.5,3.89173]
["bitfinex","ETHUSD",1727793648351,0.1240303,2570.1,2570.0,3.89105]
["bitfinex","ETHUSD",1727793648957,0.1240303,2570.1,2569.9,3.89111]
["bitfinex","ETHUSD",1727793648958,0.1240303,2570.1,2569.7,3.89144]
["bitfinex","ETHUSD",1727793649448,0.1240303,2570.1,2569.3,3.89205]
["bitfinex","ETHUSD",1727793649449,0.1240303,2570.1,2569.8,3.89132]
["bitfinex","ETHUSD",1727793649622,0.1240303,2570.1,2569.5,3.89175]
["bitfinex","ETHUSD",1727793649822,0.1240303,2570.1,2569.1,3.3903]
["bitfinex","ETHUSD",1727793649823,0.1240303,2570.1,2570.0,3.89105]
["bitfinex","ETHUSD",1727793650551,0.1240303,2570.1,2570.0,27.951961]
["bitfinex","ETHUSD",1727793650706,0.1240303,2570.1,2570.0,18.791728]
["bitfinex","ETHUSD",1727793651341,0.1240303,2570.1,2570.0,9.00206]
["bitfinex","ETHUSD",1727793652521,1.5559,2571.4,2571.0,3.88953]
["bitfinex","ETHUSD",1727793652723,1.5559,2571.4,2571.0,3.88946]
["bitfinex","ETHUSD",1727793652914,0.04627337,2571.3,2571.2,3.8892]
["bitfinex","ETHUSD",1727793653112,0.04627337,2571.3,2571.2,5.3994]
["bitfinex","ETHUSD",1727793653449,0.0328,2571.5,2571.2,7.77834]
["bitfinex","ETHUSD",1727793653756,0.04307494,2571.4,2571.2,7.77828]
["bitfinex","ETHUSD",1727793653960,0.04307494,2571.4,2571.3,3.88908]
["bitfinex","ETHUSD",1727793654142,0.0328,2571.5,2571.4,3.88893]
["bitfinex","ETHUSD",1727793654514,0.0328,2571.5,2571.4,40.92698]
["bitfinex","ETHUSD",1727793654722,0.0328,2571.5,2571.4,18.637111]
["bitfinex","ETHUSD",1727793654952,0.0328,2571.5,2571.4,22.45019369]
["bitfinex","ETHUSD",1727793655110,0.0328,2571.5,2571.4,22.84049369]
["bitfinex","ETHUSD",1727793655714,0.1240303,2572.7,2572.5,3.88717]
["bitfinex","ETHUSD",1727793656051,0.04313406,2572.6,2572.5,3.88717]
["bitfinex","ETHUSD",1727793656354,0.04313406,2572.6,2572.0,4.5038]
["bitfinex","ETHUSD",1727793656535,0.04313406,2572.6,2572.5,3.88726]
["bitfinex","ETHUSD",1727793656742,0.1240303,2572.7,2572.4,3.88741]
["bitfinex","ETHUSD",1727793657049,0.1240303,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1727793657351,0.16758365,2572.7,2572.5,3.88712]
["bitfinex","ETHUSD",1727793657514,0.16758365,2572.7,2572.6,46.16152177]
["bitfinex","ETHUSD",1727793657713,0.1240303,2572.7,2572.6,46.47155669]
["bitfinex","ETHUSD",1727793658075,0.1240303,2572.7,2572.6,45.06564269]
["bitfinex","ETHUSD",1727793658246,0.1240303,2572.7,2572.6,40.35966369]
["bitfinex","ETHUSD",1727793659141,0.1240303,2572.7,2572.6,42.35966369]
["bitfinex","ETHUSD",1727793659653,3.88414,2574.6,2572.6,42.35966369]
["bitfinex","ETHUSD",1727793659654,5.51045,2574.1,2573.3,3.88604]
["bitfinex","ETHUSD",1727793659956,5.51045,2574.1,2573.5,3.88565]
["bitfinex","ETHUSD",1727793660158,5.51045,2574.1,2573.3,3.88604]
["bitfinex","ETHUSD",1727793660159,0.04321988,2574.0,2573.4,3.88586]
["bitfinex","ETHUSD",1727793660526,3.92831988,2574.0,2573.4,3.8859]
["bitfinex","ETHUSD",1727793660731,0.04321988,2574.0,2573.5,3.88573]
["bitfinex","ETHUSD",1727793661149,0.04321988,2574.0,2573.6,3.96318858]
["bitfinex","ETHUSD",1727793661348,3.92825988,2574.0,2573.3,3.88594]
["bitfinex","ETHUSD",1727793661515,7.81337988,2574.0,2573.3,3.88594]
["bitfinex","ETHUSD",1727793661858,3.92825988,2574.0,2573.4,3.96358969]
["bitfinex","ETHUSD",1727793662068,0.04321988,2574.0,2573.1,3.88626]
["bitfinex","ETHUSD",1727793662361,3.88564,2573.6,2573.0,3.8864]
["bitfinex","ETHUSD",1727793662663,3.88541,2573.8,2573.1,3.88627]
["bitfinex","ETHUSD",1727793662825,0.04299236,2573.7,2572.9,3.8866]
["bitfinex","ETHUSD",1727793663027,1.5163,2573.6,2573.0,0.07771876]
["bitfinex","ETHUSD",1727793663215,1.5163,2573.6,2573.1,3.88621]
["bitfinex","ETHUSD",1727793663417,0.04263267,2573.5,2573.2,0.07771271]
["bitfinex","ETHUSD",1727793663649,0.04263267,2573.5,2573.1,3.88621]
["bitfinex","ETHUSD",1727793663830,3.88601,2573.4,2572.8,3.88671]
["bitfinex","ETHUSD",1727793664164,0.04263267,2573.5,2572.8,3.88671]
["bitfinex","ETHUSD",1727793664165,3.92839267,2573.5,2572.8,3.88667]
["bitfinex","ETHUSD",1727793664456,0.04262507,2573.4,2572.8,3.88667]
["bitfinex","ETHUSD",1727793664664,0.04262507,2573.4,2572.1,1.35721902]
["bitfinex","ETHUSD",1727793664665,1.5383,2572.9,2571.6,3.88855]
["bitfinex","ETHUSD",1727793664867,1.6102,2572.7,2571.9,3.88813]
["bitfinex","ETHUSD",1727793665163,1.6102,2573.2,2572.1,1.5074]
["bitfinex","ETHUSD",1727793665319,1.6102,2573.2,2572.7,3.88692]
["bitfinex","ETHUSD",1727793665525,5.4965,2573.2,2572.6,3.8871]
["bitfinex","ETHUSD",1727793665722,5.4965,2573.2,2572.6,7.77413]
["bitfinex","ETHUSD",1727793665723,0.04105439,2573.1,2572.6,7.77413]
["bitfinex","ETHUSD",1727793665924,0.04105439,2573.1,2572.4,3.88736]
["bitfinex","ETHUSD",1727793665925,3.88659,2573.0,2572.4,3.88736]
["bitfinex","ETHUSD",1727793666157,0.04105439,2573.1,2573.0,3.88651]
["bitfinex","ETHUSD",1727793666373,0.04105439,2573.1,2572.8,3.8868]
["bitfinex","ETHUSD",1727793666520,0.04105439,2573.1,2572.8,3.88671]
["bitfinex","ETHUSD",1727793666739,1.5203,2573.5,2572.4,2.720505]
["bitfinex","ETHUSD",1727793666996,0.04055564,2573.0,2572.8,3.8868]
["bitfinex","ETHUSD",1727793667222,3.88522,2573.9,2573.3,3.88604]
["bitfinex","ETHUSD",1727793667223,1.5435,2573.9,2573.3,3.88604]
["bitfinex","ETHUSD",1727793667502,0.0415372,2573.8,2573.5,3.88575]
["bitfinex","ETHUSD",1727793667669,0.0415372,2573.8,2573.4,0.07769688]
["bitfinex","ETHUSD",1727793667866,0.0415372,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1727793668105,1.5746,2574.9,2574.2,3.88457]
["bitfinex","ETHUSD",1727793668279,1.5746,2574.9,2574.4,3.88439]
["bitfinex","ETHUSD",1727793668681,1.5746,2574.9,2574.3,0.07767816]
["bitfinex","ETHUSD",1727793668682,3.88382,2574.8,2574.3,0.07767816]
["bitfinex","ETHUSD",1727793668883,3.88382,2574.8,2574.0,7.7698]
["bitfinex","ETHUSD",1727793669087,1.5746,2574.9,2573.7,5.48489]
["bitfinex","ETHUSD",1727793669088,1.5746,2574.9,2574.3,3.88442]
["bitfinex","ETHUSD",1727793669294,1.5746,2574.9,2574.4,0.07768]
["bitfinex","ETHUSD",1727793669295,5.45834,2574.9,2574.4,0.07768]
["bitfinex","ETHUSD",1727793669801,0.1240303,2575.3,2574.5,1.5995]
["bitfinex","ETHUSD",1727793670014,0.1240303,2575.3,2574.7,7.76762]
["bitfinex","ETHUSD",1727793670195,0.1240303,2575.3,2574.8,3.88374]
["bitfinex","ETHUSD",1727793670622,0.1240303,2575.3,2574.5,3.88421]
["bitfinex","ETHUSD",1727793670822,4.0071903,2575.3,2574.5,3.88419]
["bitfinex","ETHUSD",1727793671122,4.0071903,2575.3,2574.9,3.8835]
["bitfinex","ETHUSD",1727793671123,0.1240303,2575.3,2574.9,3.8835]
["bitfinex","ETHUSD",1727793671343,0.1240303,2575.3,2574.7,3.88391]
["bitfinex","ETHUSD",1727793671344,0.1240303,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727793671629,0.1240303,2575.3,2575.1,3.88322]
["bitfinex","ETHUSD",1727793671783,0.1240303,2575.3,2575.0,3.88349]
["bitfinex","ETHUSD",1727793671982,0.1240303,2575.3,2574.9,3.88363]
["bitfinex","ETHUSD",1727793671983,0.1240303,2575.3,2575.1,3.88319]
["bitfinex","ETHUSD",1727793672281,0.1240303,2575.3,2575.2,4.271509]
["bitfinex","ETHUSD",1727793672918,0.1240303,2575.3,2575.2,0.388319]
["bitfinex","ETHUSD",1727793673092,0.1240303,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727793673293,0.1240303,2575.3,2574.6,5.45883]
["bitfinex","ETHUSD",1727793673294,0.1240303,2575.3,2574.8,3.88364]
["bitfinex","ETHUSD",1727793673686,0.1240303,2575.3,2574.6,1.5748]
["bitfinex","ETHUSD",1727793673985,0.1240303,2575.3,2575.1,3.8833]
["bitfinex","ETHUSD",1727793674296,0.1240303,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727793674525,0.1240303,2575.3,2575.2,7.659839]
["bitfinex","ETHUSD",1727793674764,0.1240303,2575.3,2575.2,25.109186]
["bitfinex","ETHUSD",1727793675329,0.1240303,2575.3,2575.2,23.109186]
["bitfinex","ETHUSD",1727793676779,0.1240303,2575.3,2575.2,16.308739]
["bitfinex","ETHUSD",1727793677079,0.1240303,2575.3,2575.2,9.264639]
["bitfinex","ETHUSD",1727793677230,0.1240303,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727793677776,0.1240303,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727793679075,0.1240303,2575.3,2575.2,3.96083766]
["bitfinex","ETHUSD",1727793679282,0.1240303,2575.3,2575.2,12.79276959]
["bitfinex","ETHUSD",1727793679441,0.1240303,2575.3,2575.2,13.91735]
["bitfinex","ETHUSD",1727793679637,0.1240303,2575.3,2575.2,15.89741]
["bitfinex","ETHUSD",1727793680194,0.1240303,2575.3,2575.2,10.49745]
["bitfinex","ETHUSD",1727793680491,0.1240303,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727793681347,0.1240303,2575.3,2575.2,3.9608397]
["bitfinex","ETHUSD",1727793681552,0.1240303,2575.3,2575.2,3.96083973]
["bitfinex","ETHUSD",1727793681735,0.1240303,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727793681938,0.1240303,2575.3,2575.2,26.87502266]
["bitfinex","ETHUSD",1727793682239,0.1240303,2575.3,2575.2,28.20926727]
["bitfinex","ETHUSD",1727793682380,0.1240303,2575.3,2575.2,33.20926727]
["bitfinex","ETHUSD",1727793683382,0.1240303,2575.3,2575.2,14.98101727]
["bitfinex","ETHUSD",1727793683699,0.1240303,2575.3,2575.2,9.15439]
["bitfinex","ETHUSD",1727793683857,0.1240303,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727793684060,0.1240303,2575.3,2575.2,3.93478582]
["bitfinex","ETHUSD",1727793684256,0.1240303,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727793684457,0.1240303,2575.3,2575.2,4.68566288]
["bitfinex","ETHUSD",1727793684660,0.1240303,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727793685390,0.1240303,2575.3,2575.1,3.88324]
["bitfinex","ETHUSD",1727793685719,1.5083,2575.2,2574.9,3.88356]
["bitfinex","ETHUSD",1727793685861,1.5083,2575.2,2574.7,3.88384]
["bitfinex","ETHUSD",1727793686065,4.0071103,2575.3,2574.7,0.388384]
["bitfinex","ETHUSD",1727793686066,0.1240303,2575.3,2574.7,0.388384]
["bitfinex","ETHUSD",1727793686386,0.1240303,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727793686574,0.1240303,2575.3,2575.2,3.96084397]
["bitfinex","ETHUSD",1727793686906,0.0740303,2575.3,2575.1,3.88326]
["bitfinex","ETHUSD",1727793687066,0.0740303,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727793687763,0.0740303,2575.3,2575.2,3.96084079]
["bitfinex","ETHUSD",1727793688008,0.0740303,2575.3,2575.2,29.40760428]
["bitfinex","ETHUSD",1727793688212,0.0740303,2575.3,2575.2,7.66760008]
["bitfinex","ETHUSD",1727793688364,0.0740303,2575.3,2575.2,14.86960208]
["bitfinex","ETHUSD",1727793688580,0.0740303,2575.3,2575.2,7.66760008]
["bitfinex","ETHUSD",1727793688809,0.0740303,2575.3,2575.2,11.55103208]
["bitfinex","ETHUSD",1727793688994,0.0740303,2575.3,2575.2,15.42803508]
["bitfinex","ETHUSD",1727793689506,0.0740303,2575.3,2575.2,17.07489708]
["bitfinex","ETHUSD",1727793689770,0.0740303,2575.3,2575.2,11.55123208]
["bitfinex","ETHUSD",1727793689924,0.0740303,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727793690332,0.0740303,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727793690879,0.0740303,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727793691084,0.0740303,2575.3,2575.2,9.812941]
["bitfinex","ETHUSD",1727793691381,0.0740303,2575.3,2575.2,8.2528101]
["bitfinex","ETHUSD",1727793691607,0.0740303,2575.3,2575.2,16.6999611]
["bitfinex","ETHUSD",1727793691813,0.0740303,2575.3,2575.2,14.4600631]
["bitfinex","ETHUSD",1727793692181,0.0740303,2575.3,2575.2,12.207972]
["bitfinex","ETHUSD",1727793692384,0.0740303,2575.3,2575.2,6.88319]
["bitfinex","ETHUSD",1727793692589,0.0740303,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727793693021,1.5782,2575.2,2574.5,3.88414]
["bitfinex","ETHUSD",1727793693244,5.46147,2575.2,2574.6,3.88406]
["bitfinex","ETHUSD",1727793693536,3.88334,2575.1,2574.6,3.88406]
["bitfinex","ETHUSD",1727793693843,5.46144,2575.2,2574.6,3.88402]
["bitfinex","ETHUSD",1727793693997,1.5782,2575.2,2574.8,3.88374]
["bitfinex","ETHUSD",1727793694203,1.5782,2575.2,2574.8,3.8837]
["bitfinex","ETHUSD",1727793694857,0.0740303,2575.3,2574.6,3.88399]
["bitfinex","ETHUSD",1727793695011,0.0740303,2575.3,2574.7,0.86551859]
["bitfinex","ETHUSD",1727793695200,0.0740303,2575.3,2575.1,3.88324]
["bitfinex","ETHUSD",1727793695399,0.0740303,2575.3,2574.7,0.388399]
["bitfinex","ETHUSD",1727793695400,1.5614,2575.2,2574.7,0.388399]
["bitfinex","ETHUSD",1727793695628,0.0740303,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727793695936,0.0740303,2575.3,2574.7,3.0]
["bitfinex","ETHUSD",1727793696153,0.0740303,2575.3,2574.9,3.88355]
["bitfinex","ETHUSD",1727793696330,0.0740303,2575.3,2574.5,3.0]
["bitfinex","ETHUSD",1727793696503,1.5138,2575.2,2574.3,3.88446]
["bitfinex","ETHUSD",1727793696702,0.0740303,2575.3,2574.1,3.88478]
["bitfinex","ETHUSD",1727793696703,3.88395,2574.7,2574.1,3.88478]
["bitfinex","ETHUSD",1727793696903,5.39798,2574.6,2573.1,2.03768625]
["bitfinex","ETHUSD",1727793697137,1.6056,2574.0,2573.3,3.88594]
["bitfinex","ETHUSD",1727793697405,1.6056,2574.0,2573.1,3.88629]
["bitfinex","ETHUSD",1727793697406,3.88519,2573.9,2573.1,3.88629]
["bitfinex","ETHUSD",1727793697636,3.8855,2573.7,2573.0,3.8865]
["bitfinex","ETHUSD",1727793697963,1.6056,2573.6,2573.0,3.88641]
["bitfinex","ETHUSD",1727793698158,8.95688527,2573.9,2572.0,0.52878625]
["bitfinex","ETHUSD",1727793698159,1.5859,2573.4,2572.0,0.52878625]
["bitfinex","ETHUSD",1727793698308,1.5859,2573.4,2572.5,3.8872]
["bitfinex","ETHUSD",1727793698653,1.5859,2573.4,2573.0,3.88651]
["bitfinex","ETHUSD",1727793698814,1.5859,2573.4,2572.7,7.77374]
["bitfinex","ETHUSD",1727793699009,1.5859,2573.4,2572.9,3.88663]
["bitfinex","ETHUSD",1727793699347,5.07169527,2573.9,2572.6,3.88707]
["bitfinex","ETHUSD",1727793699348,1.549,2573.3,2572.6,3.88707]
["bitfinex","ETHUSD",1727793699517,3.88581,2573.5,2572.1,5.02194712]
["bitfinex","ETHUSD",1727793699518,1.549,2573.1,2572.7,3.88686]
["bitfinex","ETHUSD",1727793699900,1.549,2573.1,2572.8,3.88671]
["bitfinex","ETHUSD",1727793700102,1.549,2573.1,2573.0,3.88651]
["bitfinex","ETHUSD",1727793700706,3.8849,2574.1,2573.3,3.88592]
["bitfinex","ETHUSD",1727793700707,5.48561,2574.0,2573.3,3.88592]
["bitfinex","ETHUSD",1727793701221,1.5641,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1727793701423,1.5641,2573.7,2572.9,0.07772458]
["bitfinex","ETHUSD",1727793701424,1.5641,2573.7,2573.1,3.88625]
["bitfinex","ETHUSD",1727793701726,1.5641,2573.7,2572.9,0.07772458]
["bitfinex","ETHUSD",1727793701727,1.5641,2573.7,2573.4,3.88581]
["bitfinex","ETHUSD",1727793701938,1.5641,2573.7,2573.5,3.88574]
["bitfinex","ETHUSD",1727793702129,1.5641,2573.7,2573.4,3.88581]
["bitfinex","ETHUSD",1727793702360,1.5641,2573.7,2573.2,3.88616]
["bitfinex","ETHUSD",1727793702857,3.88561,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1727793703016,3.88561,2573.6,2572.9,3.88663]
["bitfinex","ETHUSD",1727793703017,3.88561,2573.6,2572.9,7.77316]
["bitfinex","ETHUSD",1727793703213,3.88561,2573.6,2573.0,3.88642]
["bitfinex","ETHUSD",1727793703418,3.88561,2573.6,2573.1,3.88634]
["bitfinex","ETHUSD",1727793703820,1.5641,2573.7,2573.1,3.88634]
["bitfinex","ETHUSD",1727793704076,5.44964,2573.7,2573.1,3.88634]
["bitfinex","ETHUSD",1727793704218,3.88563,2573.6,2573.1,3.88634]
["bitfinex","ETHUSD",1727793704417,1.5641,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1727793704625,1.5641,2573.7,2573.3,3.886]
["bitfinex","ETHUSD",1727793704920,1.5641,2573.7,2573.1,3.88624]
["bitfinex","ETHUSD",1727793705119,1.5641,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1727793705814,1.5641,2573.7,2573.1,3.88624]
["bitfinex","ETHUSD",1727793705815,5.44956,2573.7,2573.1,3.88624]
["bitfinex","ETHUSD",1727793706259,1.5641,2573.7,2573.2,3.88612]
["bitfinex","ETHUSD",1727793706915,1.5641,2573.7,2573.3,3.88605]
["bitfinex","ETHUSD",1727793707154,1.5641,2573.7,2573.2,3.88612]
["bitfinex","ETHUSD",1727793707374,3.0,2574.3,2572.4,3.0]
["bitfinex","ETHUSD",1727793707375,1.5283,2573.5,2572.4,3.0]
["bitfinex","ETHUSD",1727793707539,1.5283,2573.4,2572.9,3.8866]
["bitfinex","ETHUSD",1727793707721,5.41424,2573.4,2572.9,3.8866]
["bitfinex","ETHUSD",1727793707921,1.5283,2573.4,2572.9,3.8866]
["bitfinex","ETHUSD",1727793708242,1.5283,2573.4,2573.0,3.96395922]
["bitfinex","ETHUSD",1727793708434,1.5283,2573.4,2573.0,3.96393922]
["bitfinex","ETHUSD",1727793708639,1.5283,2573.4,2573.2,3.88612]
["bitfinex","ETHUSD",1727793709050,1.5283,2573.4,2573.0,3.88641]
["bitfinex","ETHUSD",1727793709236,1.5283,2573.4,2573.3,3.88606]
["bitfinex","ETHUSD",1727793709436,3.88493,2574.1,2573.3,3.88606]
["bitfinex","ETHUSD",1727793709437,1.5113,2574.0,2573.5,3.88575]
["bitfinex","ETHUSD",1727793709771,1.5113,2574.0,2573.8,3.88528]
["bitfinex","ETHUSD",1727793710273,1.5113,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1727793710568,1.5113,2574.0,2573.8,3.88528]
["bitfinex","ETHUSD",1727793710569,1.5113,2574.0,2573.8,3.8852]
["bitfinex","ETHUSD",1727793710921,1.5113,2574.0,2573.9,3.88515]
["bitfinex","ETHUSD",1727793712845,1.5134,2574.4,2574.0,3.88495]
["bitfinex","ETHUSD",1727793713261,1.5134,2574.4,2574.3,3.88455]
["bitfinex","ETHUSD",1727793713430,1.5134,2574.4,2573.8,3.88519]
["bitfinex","ETHUSD",1727793713431,1.5755,2575.0,2574.2,3.88468]
["bitfinex","ETHUSD",1727793713668,1.5755,2575.0,2574.7,3.88392]
["bitfinex","ETHUSD",1727793713943,1.5755,2575.0,2574.8,3.8837]
["bitfinex","ETHUSD",1727793714145,1.5755,2575.0,2574.6,7.76801]
["bitfinex","ETHUSD",1727793714346,1.5755,2575.0,2574.7,3.88394]
["bitfinex","ETHUSD",1727793714663,1.5755,2575.0,2574.6,3.88399]
["bitfinex","ETHUSD",1727793714820,1.5755,2575.0,2574.4,3.88434]
["bitfinex","ETHUSD",1727793714821,5.459,2575.0,2574.5,3.88423]
["bitfinex","ETHUSD",1727793715158,5.459,2575.0,2574.6,3.88405]
["bitfinex","ETHUSD",1727793715159,1.5755,2575.0,2574.6,3.88405]
["bitfinex","ETHUSD",1727793715743,3.88369,2574.9,2574.0,3.0]
["bitfinex","ETHUSD",1727793716092,3.88369,2574.9,2574.4,3.8843]
["bitfinex","ETHUSD",1727793716093,3.88367,2574.9,2574.4,3.8843]
["bitfinex","ETHUSD",1727793716224,1.5755,2575.0,2574.6,3.88404]
["bitfinex","ETHUSD",1727793716424,1.5755,2575.0,2574.8,3.8837]
["bitfinex","ETHUSD",1727793716650,1.5755,2575.0,2574.8,3.88369]
["bitfinex","ETHUSD",1727793716889,1.6360303,2575.3,2574.8,4.272059]
["bitfinex","ETHUSD",1727793717056,1.6360303,2575.3,2575.1,3.88333]
["bitfinex","ETHUSD",1727793717272,1.6360303,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727793717452,0.0740303,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727793717664,0.0740303,2575.3,2575.2,3.96084501]
["bitfinex","ETHUSD",1727793717853,0.0740303,2575.3,2575.1,3.88333]
["bitfinex","ETHUSD",1727793718047,0.0740303,2575.3,2574.9,3.88361]
["bitfinex","ETHUSD",1727793718574,0.0740303,2575.3,2575.0,3.88347]
["bitfinex","ETHUSD",1727793719273,0.0740303,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727793719904,0.0740303,2575.3,2575.2,3.96083977]
["bitfinex","ETHUSD",1727793720043,0.0740303,2575.3,2575.1,3.88334]
["bitfinex","ETHUSD",1727793720562,0.0740303,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1727793720864,0.0740303,2575.3,2575.2,3.95656732]
["bitfinex","ETHUSD",1727793721041,0.0740303,2575.3,2575.2,4.74055005]
["bitfinex","ETHUSD",1727793721246,1.6011,2576.6,2575.3,3.883]
["bitfinex","ETHUSD",1727793721460,1.6011,2577.1,2575.8,3.88217]
["bitfinex","ETHUSD",1727793721631,3.88066,2576.9,2576.2,3.88155]
["bitfinex","ETHUSD",1727793721826,3.88066,2576.9,2575.8,3.88217]
["bitfinex","ETHUSD",1727793721827,1.6011,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1727793722134,1.6011,2577.1,2576.0,3.88189]
["bitfinex","ETHUSD",1727793722338,1.6011,2576.6,2575.8,3.88226]
["bitfinex","ETHUSD",1727793722535,1.6011,2576.6,2576.2,3.88157]
["bitfinex","ETHUSD",1727793722739,1.6011,2576.6,2576.2,3.88155]
["bitfinex","ETHUSD",1727793722962,1.6011,2576.6,2576.0,3.88185]
["bitfinex","ETHUSD",1727793723170,1.6011,2576.6,2576.2,3.88161]
["bitfinex","ETHUSD",1727793723527,1.6011,2576.6,2576.1,3.88169]
["bitfinex","ETHUSD",1727793723528,1.6011,2576.6,2576.3,3.88151]
["bitfinex","ETHUSD",1727793723768,1.6011,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1727793723941,1.4947,2576.8,2576.2,3.88167]
["bitfinex","ETHUSD",1727793724147,1.4947,2576.8,2576.4,3.88136]
["bitfinex","ETHUSD",1727793724352,1.4947,2576.8,2576.7,3.88093]
["bitfinex","ETHUSD",1727793724530,3.87967,2577.6,2576.9,3.88051]
["bitfinex","ETHUSD",1727793724531,1.5171,2577.3,2576.9,3.88051]
["bitfinex","ETHUSD",1727793724738,1.5171,2577.3,2577.1,3.88027]
["bitfinex","ETHUSD",1727793725099,1.5171,2577.3,2577.0,0.07760427]
["bitfinex","ETHUSD",1727793725252,1.5171,2577.3,2576.9,3.88055]
["bitfinex","ETHUSD",1727793725253,1.5171,2577.3,2576.9,3.88051]
["bitfinex","ETHUSD",1727793725449,1.5171,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1727793725753,1.5171,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1727793725931,1.5171,2577.3,2576.5,3.8811]
["bitfinex","ETHUSD",1727793725932,3.88021,2577.2,2576.5,3.8811]
["bitfinex","ETHUSD",1727793726136,3.88021,2577.2,2576.4,3.88129]
["bitfinex","ETHUSD",1727793726137,3.88036,2577.1,2576.4,3.88129]
["bitfinex","ETHUSD",1727793726474,1.5171,2577.3,2576.9,3.88051]
["bitfinex","ETHUSD",1727793726674,1.5171,2577.3,2576.7,3.88087]
["bitfinex","ETHUSD",1727793726858,1.5171,2577.3,2576.4,0.388129]
["bitfinex","ETHUSD",1727793726859,5.39715,2577.3,2576.6,3.88096]
["bitfinex","ETHUSD",1727793727051,5.39715,2577.3,2576.5,3.88113]
["bitfinex","ETHUSD",1727793727052,3.88022,2577.2,2576.5,3.88113]
["bitfinex","ETHUSD",1727793727414,1.5171,2577.3,2576.3,3.88152]
["bitfinex","ETHUSD",1727793727536,1.5171,2577.3,2576.1,5.024682]
["bitfinex","ETHUSD",1727793727741,5.39723,2577.3,2576.7,3.8809]
["bitfinex","ETHUSD",1727793727936,5.39723,2577.3,2576.9,3.88053]
["bitfinex","ETHUSD",1727793727937,1.5171,2577.3,2576.9,3.88053]
["bitfinex","ETHUSD",1727793728144,1.5171,2577.3,2576.7,3.88084]
["bitfinex","ETHUSD",1727793728385,1.5171,2577.3,2577.0,3.88037]
["bitfinex","ETHUSD",1727793728581,1.5599,2577.7,2577.1,0.07015304]
["bitfinex","ETHUSD",1727793728891,0.1240303,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727793729039,0.1240303,2577.8,2577.0,3.51711959]
["bitfinex","ETHUSD",1727793729040,0.1240303,2577.8,2577.4,3.87977]
["bitfinex","ETHUSD",1727793729241,0.1240303,2577.8,2577.6,3.87957]
["bitfinex","ETHUSD",1727793729742,0.1240303,2577.8,2577.2,1.6528]
["bitfinex","ETHUSD",1727793729743,0.1240303,2577.8,2577.4,3.8798]
["bitfinex","ETHUSD",1727793729945,0.1240303,2577.8,2577.0,11.29037]
["bitfinex","ETHUSD",1727793729946,3.87966,2577.6,2577.0,11.29037]
["bitfinex","ETHUSD",1727793730290,3.87966,2577.6,2576.4,3.88134]
["bitfinex","ETHUSD",1727793730291,3.88027,2577.2,2576.1,2.040982]
["bitfinex","ETHUSD",1727793730491,1.5308,2577.5,2576.4,3.88129]
["bitfinex","ETHUSD",1727793730492,7.76108,2577.0,2576.4,3.88129]
["bitfinex","ETHUSD",1727793730649,7.76108,2577.0,2576.2,3.88164]
["bitfinex","ETHUSD",1727793730650,1.5308,2576.8,2576.2,3.88164]
["bitfinex","ETHUSD",1727793730846,1.5308,2576.8,2576.3,3.88151]
["bitfinex","ETHUSD",1727793731068,1.5308,2576.8,2576.5,3.88114]
["bitfinex","ETHUSD",1727793731394,1.5308,2576.8,2576.0,3.88194]
["bitfinex","ETHUSD",1727793731395,3.87996,2577.4,2576.6,3.88107]
["bitfinex","ETHUSD",1727793731555,1.5308,2577.5,2576.6,4.30986349]
["bitfinex","ETHUSD",1727793731556,5.41053,2577.5,2576.6,4.30986349]
["bitfinex","ETHUSD",1727793731743,5.41053,2577.5,2576.8,3.88068]
["bitfinex","ETHUSD",1727793732578,3.88012,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1727793732891,3.88009,2577.3,2576.1,1.5993]
["bitfinex","ETHUSD",1727793733188,4.0034203,2577.8,2577.2,3.88014]
["bitfinex","ETHUSD",1727793733383,0.1240303,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1727793733697,0.1240303,2577.8,2576.9,3.88053]
["bitfinex","ETHUSD",1727793733847,0.1240303,2577.8,2576.9,0.0776042]
["bitfinex","ETHUSD",1727793734185,0.1240303,2577.8,2576.2,3.88162]
["bitfinex","ETHUSD",1727793734186,5.45374,2576.9,2576.2,3.88162]
["bitfinex","ETHUSD",1727793734387,5.45374,2576.9,2576.2,7.106432]
["bitfinex","ETHUSD",1727793734573,3.88079,2576.8,2576.2,3.88162]
["bitfinex","ETHUSD",1727793734765,1.573,2576.9,2576.0,3.88188]
["bitfinex","ETHUSD",1727793735090,3.88107,2576.7,2575.7,1.5265]
["bitfinex","ETHUSD",1727793735251,3.88107,2576.7,2576.2,3.88166]
["bitfinex","ETHUSD",1727793735442,3.88116,2576.6,2576.0,3.88189]
["bitfinex","ETHUSD",1727793735645,3.88123,2576.5,2576.0,3.88189]
["bitfinex","ETHUSD",1727793735882,1.5696,2576.7,2575.4,1.6117]
["bitfinex","ETHUSD",1727793736087,0.55,2576.9,2575.4,1.6117]
["bitfinex","ETHUSD",1727793736088,5.45151,2576.1,2575.4,3.88277]
["bitfinex","ETHUSD",1727793736256,3.88209,2576.0,2575.4,3.88277]
["bitfinex","ETHUSD",1727793736588,1.5696,2576.1,2575.7,3.88242]
["bitfinex","ETHUSD",1727793736791,5.45149,2576.1,2575.6,3.88254]
["bitfinex","ETHUSD",1727793737099,1.5696,2576.1,2575.1,3.88324]
["bitfinex","ETHUSD",1727793737242,3.88292,2575.4,2574.9,3.88351]
["bitfinex","ETHUSD",1727793737441,3.88292,2575.4,2574.1,2.0]
["bitfinex","ETHUSD",1727793737442,3.88313,2575.3,2574.7,7.76772]
["bitfinex","ETHUSD",1727793737646,3.88313,2575.3,2574.7,3.88384]
["bitfinex","ETHUSD",1727793737883,3.88336,2575.1,2574.5,3.88416]
["bitfinex","ETHUSD",1727793738094,3.88336,2575.1,2574.0,1.5499]
["bitfinex","ETHUSD",1727793738246,3.88311,2575.3,2574.7,3.88392]
["bitfinex","ETHUSD",1727793738448,3.88347,2575.1,2574.5,3.88417]
["bitfinex","ETHUSD",1727793739080,3.88345,2575.1,2574.5,3.88417]
["bitfinex","ETHUSD",1727793739767,3.88322,2575.2,2574.2,0.44549811]
["bitfinex","ETHUSD",1727793739968,8.95418527,2575.7,2574.0,1.5499]
["bitfinex","ETHUSD",1727793739969,1.5457,2574.9,2574.6,3.88409]
["bitfinex","ETHUSD",1727793740164,1.5457,2574.9,2574.6,3.88399]
["bitfinex","ETHUSD",1727793740398,1.5457,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1727793740399,3.88128,2576.5,2574.7,0.52317031]
["bitfinex","ETHUSD",1727793740400,1.5457,2575.3,2574.7,0.52317031]
["bitfinex","ETHUSD",1727793740566,3.88276,2575.5,2574.9,3.88349]
["bitfinex","ETHUSD",1727793740800,1.5457,2575.7,2575.2,3.88309]
["bitfinex","ETHUSD",1727793741094,1.5457,2575.7,2575.1,3.88325]
["bitfinex","ETHUSD",1727793741289,1.5457,2575.7,2575.3,3.96056556]
["bitfinex","ETHUSD",1727793741454,3.88184,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1727793741455,5.42184,2576.1,2575.5,3.88265]
["bitfinex","ETHUSD",1727793741653,5.42184,2576.1,2575.0,3.88343]
["bitfinex","ETHUSD",1727793741654,1.54,2576.1,2575.2,3.0]
["bitfinex","ETHUSD",1727793741851,1.54,2576.1,2575.1,3.88324]
["bitfinex","ETHUSD",1727793741852,3.88254,2575.7,2575.1,3.88324]
["bitfinex","ETHUSD",1727793742152,3.8826,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1727793742376,3.88246,2575.7,2575.1,3.88333]
["bitfinex","ETHUSD",1727793742586,3.88262,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1727793742887,3.88274,2575.5,2574.9,3.39611622]
["bitfinex","ETHUSD",1727793743193,3.88274,2575.5,2574.5,23.31416]
["bitfinex","ETHUSD",1727793743194,3.88253,2575.7,2575.0,3.96106028]
["bitfinex","ETHUSD",1727793743395,5.07169527,2576.5,2575.2,3.88304]
["bitfinex","ETHUSD",1727793743396,1.5262,2575.8,2575.2,3.88304]
["bitfinex","ETHUSD",1727793743557,3.882,2576.0,2575.3,3.96059107]
["bitfinex","ETHUSD",1727793743867,3.88184,2576.1,2575.3,3.88295]
["bitfinex","ETHUSD",1727793744066,3.88201,2576.0,2575.3,4.271245]
["bitfinex","ETHUSD",1727793744448,3.88267,2575.6,2575.1,3.88329]
["bitfinex","ETHUSD",1727793744870,1.5074,2575.6,2575.1,3.88319]
["bitfinex","ETHUSD",1727793745388,5.39008,2575.6,2574.8,3.88367]
["bitfinex","ETHUSD",1727793745577,5.39008,2575.6,2575.0,3.88346]
["bitfinex","ETHUSD",1727793745578,9.27276,2575.6,2575.0,3.88346]
["bitfinex","ETHUSD",1727793745792,1.5074,2575.6,2574.8,3.88372]
["bitfinex","ETHUSD",1727793745962,5.39007,2575.6,2575.0,3.88346]
["bitfinex","ETHUSD",1727793746173,3.88282,2575.5,2575.0,3.88346]
["bitfinex","ETHUSD",1727793746678,5.39007,2575.6,2574.8,7.76738]
["bitfinex","ETHUSD",1727793746856,5.39007,2575.6,2574.8,3.88367]
["bitfinex","ETHUSD",1727793747196,3.88204,2576.0,2574.8,3.88367]
["bitfinex","ETHUSD",1727793747197,5.4795,2576.0,2575.5,3.88264]
["bitfinex","ETHUSD",1727793747701,5.47948,2576.0,2575.5,3.88264]
["bitfinex","ETHUSD",1727793747905,9.36157,2576.0,2575.5,3.88264]
["bitfinex","ETHUSD",1727793748192,1.5974,2576.0,2575.5,3.88264]
["bitfinex","ETHUSD",1727793748403,1.5974,2576.0,2575.4,0.07764793]
["bitfinex","ETHUSD",1727793748404,1.5974,2576.0,2575.3,3.88294]
["bitfinex","ETHUSD",1727793748565,1.5974,2576.0,2575.0,3.0]
["bitfinex","ETHUSD",1727793748566,1.5974,2576.0,2575.1,19.43]
["bitfinex","ETHUSD",1727793748773,3.88275,2575.5,2575.1,19.43]
["bitfinex","ETHUSD",1727793748967,3.88251,2575.7,2575.2,3.88311]
["bitfinex","ETHUSD",1727793749184,3.88251,2575.7,2575.2,0.07746888]
["bitfinex","ETHUSD",1727793749495,1.5974,2576.0,2575.4,3.88286]
["bitfinex","ETHUSD",1727793749701,1.5974,2576.0,2575.5,3.88265]
["bitfinex","ETHUSD",1727793749875,8.07169527,2576.9,2575.8,3.8822]
["bitfinex","ETHUSD",1727793749876,1.5509,2576.4,2575.8,3.8822]
["bitfinex","ETHUSD",1727793750202,1.5509,2576.4,2575.6,3.88252]
["bitfinex","ETHUSD",1727793750203,3.88177,2576.2,2575.6,3.88252]
["bitfinex","ETHUSD",1727793750353,5.4323,2576.4,2575.4,23.31281]
["bitfinex","ETHUSD",1727793750557,3.88206,2576.0,2575.4,23.31281]
["bitfinex","ETHUSD",1727793750760,3.88171,2576.2,2575.5,3.88273]
["bitfinex","ETHUSD",1727793750993,1.5509,2576.4,2575.4,22.35175069]
["bitfinex","ETHUSD",1727793750994,5.43239,2576.4,2575.6,3.88257]
["bitfinex","ETHUSD",1727793751195,3.8817,2576.2,2575.6,3.88257]
["bitfinex","ETHUSD",1727793751372,3.8817,2576.2,2575.4,26.23454069]
["bitfinex","ETHUSD",1727793751373,3.88199,2576.0,2575.5,3.8827]
["bitfinex","ETHUSD",1727793751558,3.8817,2576.2,2575.7,3.8823]
["bitfinex","ETHUSD",1727793751800,3.88207,2576.0,2575.4,22.35175069]
["bitfinex","ETHUSD",1727793752097,3.88254,2575.7,2575.4,19.43]
["bitfinex","ETHUSD",1727793752316,1.5712,2576.0,2574.9,20.9881]
["bitfinex","ETHUSD",1727793752317,3.88289,2575.4,2574.9,20.9881]
["bitfinex","ETHUSD",1727793752466,1.5712,2576.0,2575.2,3.88319]
["bitfinex","ETHUSD",1727793752467,3.88237,2575.8,2575.2,3.88319]
["bitfinex","ETHUSD",1727793752660,1.5712,2576.0,2574.9,23.0419667]
["bitfinex","ETHUSD",1727793752661,3.88277,2575.5,2574.9,23.0419667]
["bitfinex","ETHUSD",1727793752898,3.88155,2576.3,2574.6,23.31398]
["bitfinex","ETHUSD",1727793752899,3.88319,2575.2,2574.6,23.31398]
["bitfinex","ETHUSD",1727793753080,3.88319,2575.2,2574.5,1.6611]
["bitfinex","ETHUSD",1727793753081,1.5838,2575.3,2574.7,4.32943811]
["bitfinex","ETHUSD",1727793753271,5.46686,2575.3,2574.8,3.8837]
["bitfinex","ETHUSD",1727793753782,5.46686,2575.3,2574.5,24.97525]
["bitfinex","ETHUSD",1727793753993,5.46686,2575.3,2574.7,3.88387]
["bitfinex","ETHUSD",1727793754233,1.5838,2575.3,2574.7,2.719802]
["bitfinex","ETHUSD",1727793754413,3.80877759,2576.2,2574.7,2.719802]
["bitfinex","ETHUSD",1727793754414,1.6501,2576.2,2574.9,3.88364]
["bitfinex","ETHUSD",1727793754711,1.6501,2576.2,2575.6,3.88245]
["bitfinex","ETHUSD",1727793754712,5.53189,2576.2,2575.6,3.88245]
["bitfinex","ETHUSD",1727793754910,1.6501,2576.2,2575.4,3.88277]
["bitfinex","ETHUSD",1727793755065,1.6501,2576.2,2575.8,3.88216]
["bitfinex","ETHUSD",1727793755398,1.6501,2576.2,2575.7,6.8823]
["bitfinex","ETHUSD",1727793755606,3.88191,2576.1,2575.5,4.270957]
["bitfinex","ETHUSD",1727793755782,7.76382,2576.1,2575.5,4.270957]
["bitfinex","ETHUSD",1727793755979,3.88267,2575.6,2575.0,1.5269]
["bitfinex","ETHUSD",1727793756196,1.6188,2575.8,2575.2,3.88306]
["bitfinex","ETHUSD",1727793756369,1.6188,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1727793756692,3.88211,2576.0,2574.7,2.719802]
["bitfinex","ETHUSD",1727793756693,1.6188,2576.0,2575.3,3.88293]
["bitfinex","ETHUSD",1727793756906,5.50034,2576.3,2575.1,1.6382]
["bitfinex","ETHUSD",1727793757068,5.50034,2576.3,2575.7,3.88232]
["bitfinex","ETHUSD",1727793757404,3.88207,2576.0,2575.3,7.76588]
["bitfinex","ETHUSD",1727793757608,3.88207,2576.0,2575.3,3.88293]
["bitfinex","ETHUSD",1727793757899,3.88207,2576.0,2575.5,3.88264]
["bitfinex","ETHUSD",1727793758106,3.88173,2576.2,2575.5,3.88264]
["bitfinex","ETHUSD",1727793758311,3.88206,2576.0,2575.5,3.88264]
["bitfinex","ETHUSD",1727793758471,7.7639,2576.1,2575.5,3.88266]
["bitfinex","ETHUSD",1727793758667,3.88215,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1727793758893,3.88222,2575.9,2575.3,3.88298]
["bitfinex","ETHUSD",1727793759065,3.88179,2576.2,2575.6,3.88249]
["bitfinex","ETHUSD",1727793759271,1.6188,2576.3,2575.6,3.88248]
["bitfinex","ETHUSD",1727793759572,3.88119,2576.6,2575.6,3.88248]
["bitfinex","ETHUSD",1727793759573,5.51267,2576.6,2576.0,3.88198]
["bitfinex","ETHUSD",1727793759771,5.51267,2576.6,2575.9,3.88213]
["bitfinex","ETHUSD",1727793759772,3.88141,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1727793760015,5.51267,2576.6,2575.9,3.88213]
["bitfinex","ETHUSD",1727793760301,3.88125,2576.5,2575.9,3.88213]
["bitfinex","ETHUSD",1727793760472,3.88125,2576.5,2576.0,3.88191]
["bitfinex","ETHUSD",1727793760673,3.88125,2576.5,2575.9,3.88213]
["bitfinex","ETHUSD",1727793760674,3.88125,2576.5,2576.1,3.88181]
["bitfinex","ETHUSD",1727793760904,1.6315,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1727793761118,5.51262,2576.6,2575.9,3.88213]
["bitfinex","ETHUSD",1727793761284,5.51259,2576.6,2576.1,3.88169]
["bitfinex","ETHUSD",1727793761491,5.51259,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1727793761708,1.6315,2576.6,2576.3,3.88144]
["bitfinex","ETHUSD",1727793761907,1.6315,2576.6,2576.2,8.539533]
["bitfinex","ETHUSD",1727793762213,1.6315,2576.6,2576.2,4.657933]
["bitfinex","ETHUSD",1727793762373,1.6315,2576.6,2576.2,3.88157]
["bitfinex","ETHUSD",1727793762584,1.6315,2576.6,2576.0,3.88189]
["bitfinex","ETHUSD",1727793762585,3.88124,2576.5,2576.0,3.88189]
["bitfinex","ETHUSD",1727793762781,3.88162,2576.3,2575.8,23.3122]
["bitfinex","ETHUSD",1727793762987,3.88133,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1727793763189,3.88133,2576.5,2575.9,3.88213]
["bitfinex","ETHUSD",1727793763388,3.88138,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1727793763624,1.6315,2576.6,2575.8,19.43]
["bitfinex","ETHUSD",1727793763918,3.8813,2576.5,2575.9,3.88201]
["bitfinex","ETHUSD",1727793764209,3.8813,2576.5,2575.8,23.31219]
["bitfinex","ETHUSD",1727793764376,3.8817,2576.2,2575.8,19.43]
["bitfinex","ETHUSD",1727793764573,3.88147,2576.4,2575.8,19.43]
["bitfinex","ETHUSD",1727793764814,3.88147,2576.4,2575.8,23.31217]
["bitfinex","ETHUSD",1727793765070,0.80877759,2576.7,2575.8,19.43]
["bitfinex","ETHUSD",1727793765071,3.88206,2576.0,2575.8,19.43]
["bitfinex","ETHUSD",1727793765204,1.6558,2576.2,2575.3,21.9615]
["bitfinex","ETHUSD",1727793765205,5.53758,2576.2,2575.3,21.9615]
["bitfinex","ETHUSD",1727793765377,3.88185,2576.1,2575.7,3.88236]
["bitfinex","ETHUSD",1727793765574,5.53758,2576.2,2575.7,3.88236]
["bitfinex","ETHUSD",1727793765775,5.53758,2576.2,2575.4,2.232532]
["bitfinex","ETHUSD",1727793765776,1.6558,2576.2,2575.4,2.232532]
["bitfinex","ETHUSD",1727793766009,1.6558,2576.2,2575.9,3.88212]
["bitfinex","ETHUSD",1727793766332,1.6558,2576.2,2575.7,3.88236]
["bitfinex","ETHUSD",1727793766333,5.5157,2576.9,2576.2,3.88165]
["bitfinex","ETHUSD",1727793766623,5.5157,2576.9,2576.0,0.07763488]
["bitfinex","ETHUSD",1727793766624,3.88135,2576.5,2576.0,3.88191]
["bitfinex","ETHUSD",1727793766821,3.88135,2576.5,2575.6,4.553]
["bitfinex","ETHUSD",1727793766822,3.88154,2576.3,2575.8,3.88219]
["bitfinex","ETHUSD",1727793766977,3.88081,2576.8,2575.3,4.0332]
["bitfinex","ETHUSD",1727793766978,5.49088,2576.2,2575.3,4.0332]
["bitfinex","ETHUSD",1727793767183,5.49088,2576.2,2575.8,3.88218]
["bitfinex","ETHUSD",1727793767184,1.6091,2576.2,2575.8,3.88218]
["bitfinex","ETHUSD",1727793767722,1.6566,2576.6,2576.1,3.88176]
["bitfinex","ETHUSD",1727793767889,3.88096,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1727793768088,3.88096,2576.7,2576.1,3.88174]
["bitfinex","ETHUSD",1727793768089,3.88092,2576.8,2576.1,3.88169]
["bitfinex","ETHUSD",1727793768297,3.88161,2576.3,2575.7,5.44632]
["bitfinex","ETHUSD",1727793768488,3.88122,2576.6,2575.9,3.88212]
["bitfinex","ETHUSD",1727793768687,3.88124,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1727793768904,3.88124,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1727793769352,3.88125,2576.5,2576.1,3.88172]
["bitfinex","ETHUSD",1727793769500,3.88093,2576.7,2576.1,3.88172]
["bitfinex","ETHUSD",1727793769842,3.8813,2576.5,2575.9,3.88201]
["bitfinex","ETHUSD",1727793770147,3.8811,2576.6,2576.1,3.88175]
["bitfinex","ETHUSD",1727793770348,3.8809,2576.8,2575.8,3.88227]
["bitfinex","ETHUSD",1727793770644,1.6566,2576.9,2576.8,3.88078]
["bitfinex","ETHUSD",1727793770941,3.88024,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1727793770942,5.46364,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1727793771097,1.5834,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1727793771297,0.80877759,2577.3,2576.7,0.388091]
["bitfinex","ETHUSD",1727793771529,2.39217759,2577.5,2576.7,5.41972]
["bitfinex","ETHUSD",1727793771728,1.5834,2577.5,2577.0,3.88033]
["bitfinex","ETHUSD",1727793771941,1.5834,2577.5,2577.1,3.88026]
["bitfinex","ETHUSD",1727793772095,1.5834,2577.5,2577.0,3.88033]
["bitfinex","ETHUSD",1727793772438,1.5834,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1727793772621,4.0033603,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1727793773005,3.87945,2577.7,2577.3,3.87994]
["bitfinex","ETHUSD",1727793773206,4.0033603,2577.8,2577.2,0.07743986]
["bitfinex","ETHUSD",1727793773512,3.87969,2577.6,2577.2,0.07743986]
["bitfinex","ETHUSD",1727793773698,7.75897,2577.7,2577.2,3.88017]
["bitfinex","ETHUSD",1727793773902,3.87959,2577.6,2577.1,7.76049]
["bitfinex","ETHUSD",1727793774248,3.87947,2577.7,2577.1,4.656289]
["bitfinex","ETHUSD",1727793774539,3.88,2577.4,2576.7,5.41962]
["bitfinex","ETHUSD",1727793774856,3.88,2577.4,2576.4,3.88135]
["bitfinex","ETHUSD",1727793774857,3.88028,2577.2,2576.4,1.6314]
["bitfinex","ETHUSD",1727793775142,6.23773759,2577.5,2576.8,3.88068]
["bitfinex","ETHUSD",1727793775143,3.88002,2577.3,2576.8,3.88068]
["bitfinex","ETHUSD",1727793775346,6.23783759,2577.5,2577.0,3.88044]
["bitfinex","ETHUSD",1727793775501,1.5492,2577.5,2577.1,3.88022]
["bitfinex","ETHUSD",1727793775701,1.5492,2577.5,2577.2,3.88017]
["bitfinex","ETHUSD",1727793775925,1.5492,2577.5,2577.1,0.07525197]
["bitfinex","ETHUSD",1727793775926,5.5066803,2577.8,2577.1,3.88022]
["bitfinex","ETHUSD",1727793776138,5.5066803,2577.8,2577.2,3.88015]
["bitfinex","ETHUSD",1727793776355,1.6273303,2577.8,2577.2,0.776057]
["bitfinex","ETHUSD",1727793776576,1.6273303,2577.8,2577.6,3.87945]
["bitfinex","ETHUSD",1727793776577,0.1240303,2577.8,2577.6,3.87945]
["bitfinex","ETHUSD",1727793776838,0.1240303,2577.8,2577.6,3.87953]
["bitfinex","ETHUSD",1727793777457,0.1240303,2577.8,2577.3,3.8799]
["bitfinex","ETHUSD",1727793777761,0.1240303,2577.8,2577.3,7.75985]
["bitfinex","ETHUSD",1727793777963,0.1240303,2577.8,2577.3,3.8799]
["bitfinex","ETHUSD",1727793778120,0.1240303,2577.8,2577.5,3.87963]
["bitfinex","ETHUSD",1727793778317,0.1240303,2577.8,2577.6,3.87957]
["bitfinex","ETHUSD",1727793778853,0.1240303,2577.8,2577.5,3.87971]
["bitfinex","ETHUSD",1727793779050,0.1240303,2577.8,2577.2,3.88009]
["bitfinex","ETHUSD",1727793779261,4.0033903,2577.8,2577.1,19.43]
["bitfinex","ETHUSD",1727793779461,4.0033903,2577.8,2577.1,23.31023]
["bitfinex","ETHUSD",1727793779462,3.87967,2577.6,2577.1,23.31023]
["bitfinex","ETHUSD",1727793779965,1.5122,2577.7,2577.1,23.31023]
["bitfinex","ETHUSD",1727793779966,1.5122,2577.7,2577.3,3.87993]
["bitfinex","ETHUSD",1727793780122,0.1240303,2577.8,2577.1,20.59563926]
["bitfinex","ETHUSD",1727793780316,0.1240303,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727793780550,0.1240303,2577.8,2577.6,3.87955]
["bitfinex","ETHUSD",1727793780923,0.1240303,2577.8,2577.6,3.87947]
["bitfinex","ETHUSD",1727793781264,1.659,2577.7,2577.2,3.88008]
["bitfinex","ETHUSD",1727793781429,1.659,2577.7,2577.3,3.87994]
["bitfinex","ETHUSD",1727793781759,4.0033803,2577.8,2577.5,3.87971]
["bitfinex","ETHUSD",1727793781760,0.1240303,2577.8,2577.5,3.87971]
["bitfinex","ETHUSD",1727793781918,0.1240303,2577.8,2577.3,0.89256593]
["bitfinex","ETHUSD",1727793782125,0.1240303,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727793782320,0.1240303,2577.8,2577.7,10.08099]
["bitfinex","ETHUSD",1727793782535,0.1240303,2577.8,2577.7,10.58362]
["bitfinex","ETHUSD",1727793782761,0.1240303,2577.8,2577.7,9.841537]
["bitfinex","ETHUSD",1727793783070,0.1240303,2577.8,2577.7,12.254537]
["bitfinex","ETHUSD",1727793783218,0.1240303,2577.8,2577.7,9.841537]
["bitfinex","ETHUSD",1727793785363,0.1240303,2577.8,2577.1,2.72823926]
["bitfinex","ETHUSD",1727793785658,0.1240303,2577.8,2577.1,1.5626]
["bitfinex","ETHUSD",1727793785864,0.1240303,2577.8,2577.7,3.87942]
["bitfinex","ETHUSD",1727793786072,0.1240303,2577.8,2577.7,5.38422]
["bitfinex","ETHUSD",1727793786439,4.0033103,2577.8,2577.0,20.9348]
["bitfinex","ETHUSD",1727793786760,3.87943,2577.7,2577.3,3.87995]
["bitfinex","ETHUSD",1727793787065,3.87943,2577.7,2577.2,3.88011]
["bitfinex","ETHUSD",1727793787264,1.5086,2577.3,2576.7,5.45683]
["bitfinex","ETHUSD",1727793787508,1.5086,2577.3,2577.0,3.88034]
["bitfinex","ETHUSD",1727793787664,1.5487,2577.6,2577.2,3.88009]
["bitfinex","ETHUSD",1727793787960,1.5487,2577.6,2577.2,7.76013]
["bitfinex","ETHUSD",1727793788144,1.5487,2577.6,2577.3,3.90223028]
["bitfinex","ETHUSD",1727793788350,0.1240303,2577.8,2577.3,3.90216028]
["bitfinex","ETHUSD",1727793788769,0.1240303,2577.8,2577.5,3.87962]
["bitfinex","ETHUSD",1727793788984,0.1240303,2577.8,2577.0,0.07759079]
["bitfinex","ETHUSD",1727793788985,3.87946,2577.7,2577.0,0.07759079]
["bitfinex","ETHUSD",1727793789272,0.1240303,2577.8,2577.3,3.87998]
["bitfinex","ETHUSD",1727793789570,0.1240303,2577.8,2577.1,3.95784926]
["bitfinex","ETHUSD",1727793789571,0.1240303,2577.8,2577.2,0.07759351]
["bitfinex","ETHUSD",1727793789876,0.1240303,2577.8,2577.1,3.88022]
["bitfinex","ETHUSD",1727793789877,3.87958,2577.6,2577.1,3.88022]
["bitfinex","ETHUSD",1727793790388,0.1240303,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1727793790537,0.1240303,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1727793790538,4.0033103,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1727793790972,3.87946,2577.7,2577.1,0.776074]
["bitfinex","ETHUSD",1727793791177,3.87968,2577.6,2576.9,19.43]
["bitfinex","ETHUSD",1727793791390,3.87995,2577.4,2576.9,23.31054]
["bitfinex","ETHUSD",1727793791558,3.8796,2577.6,2577.1,3.88018]
["bitfinex","ETHUSD",1727793791744,7.75926,2577.6,2577.1,3.88018]
["bitfinex","ETHUSD",1727793791945,3.87974,2577.5,2577.0,3.88048]
["bitfinex","ETHUSD",1727793792147,7.75928,2577.6,2577.0,3.88048]
["bitfinex","ETHUSD",1727793792447,0.1240303,2577.8,2576.9,3.88053]
["bitfinex","ETHUSD",1727793792448,1.6481,2577.3,2576.9,3.88053]
["bitfinex","ETHUSD",1727793792948,5.52815,2577.3,2576.9,3.88053]
["bitfinex","ETHUSD",1727793793251,5.5282,2577.3,2576.7,0.9338]
["bitfinex","ETHUSD",1727793793471,3.88048,2577.0,2576.5,3.88115]
["bitfinex","ETHUSD",1727793793666,3.88048,2577.0,2576.3,3.88143]
["bitfinex","ETHUSD",1727793793667,3.88092,2576.8,2576.3,3.88143]
["bitfinex","ETHUSD",1727793793848,3.88091,2576.8,2576.2,3.88162]
["bitfinex","ETHUSD",1727793794054,3.88091,2576.8,2576.1,3.88173]
["bitfinex","ETHUSD",1727793794055,1.6357,2576.7,2576.1,3.88173]
["bitfinex","ETHUSD",1727793794293,3.8812,2576.6,2576.0,3.8819]
["bitfinex","ETHUSD",1727793794470,3.8812,2576.6,2575.9,3.88208]
["bitfinex","ETHUSD",1727793794471,3.8812,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1727793794644,3.8812,2576.6,2575.9,3.88208]
["bitfinex","ETHUSD",1727793794645,3.88131,2576.5,2575.9,3.882]
["bitfinex","ETHUSD",1727793794849,3.88147,2576.4,2575.9,3.882]
["bitfinex","ETHUSD",1727793795140,3.88117,2576.6,2576.0,3.88188]
["bitfinex","ETHUSD",1727793795141,3.88115,2576.6,2576.0,3.88188]
["bitfinex","ETHUSD",1727793795492,7.76235,2576.6,2575.9,7.76402]
["bitfinex","ETHUSD",1727793795649,3.88115,2576.6,2576.0,3.88197]
["bitfinex","ETHUSD",1727793795850,3.88115,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1727793796094,3.88115,2576.6,2575.9,3.88198]
["bitfinex","ETHUSD",1727793796249,1.6357,2576.7,2576.2,3.88165]
["bitfinex","ETHUSD",1727793796449,3.88123,2576.5,2576.0,3.88184]
["bitfinex","ETHUSD",1727793796749,1.6357,2576.7,2575.8,3.88223]
["bitfinex","ETHUSD",1727793796750,3.8814,2576.4,2575.8,3.88223]
["bitfinex","ETHUSD",1727793797100,7.76289,2576.4,2575.8,3.88219]
["bitfinex","ETHUSD",1727793797296,0.55,2576.5,2575.6,7.76499]
["bitfinex","ETHUSD",1727793797592,1.5645,2576.6,2575.8,3.88228]
["bitfinex","ETHUSD",1727793797593,3.88138,2576.4,2575.8,3.88228]
["bitfinex","ETHUSD",1727793797885,5.44562,2576.6,2576.0,3.88189]
["bitfinex","ETHUSD",1727793798089,3.88123,2576.5,2576.0,3.88189]
["bitfinex","ETHUSD",1727793798385,1.5645,2576.6,2576.0,3.88189]
["bitfinex","ETHUSD",1727793798548,5.44561,2576.6,2576.0,3.88189]
["bitfinex","ETHUSD",1727793798747,5.44561,2576.6,2575.9,3.95976465]
["bitfinex","ETHUSD",1727793798961,3.88129,2576.5,2575.9,3.95976465]
["bitfinex","ETHUSD",1727793799162,1.5645,2576.6,2575.7,3.88236]
["bitfinex","ETHUSD",1727793799368,3.88161,2576.3,2575.7,3.88236]
["bitfinex","ETHUSD",1727793799561,7.76295,2576.4,2575.8,3.8822]
["bitfinex","ETHUSD",1727793799808,3.88147,2576.4,2575.8,3.8822]
["bitfinex","ETHUSD",1727793799958,3.88168,2576.2,2575.6,3.88247]
["bitfinex","ETHUSD",1727793800164,3.88168,2576.2,2575.7,3.88242]
["bitfinex","ETHUSD",1727793800433,3.88168,2576.2,2575.0,3.88339]
["bitfinex","ETHUSD",1727793800437,3.88264,2575.6,2575.0,3.88339]
["bitfinex","ETHUSD",1727793800626,3.88264,2575.6,2574.4,7.41]
["bitfinex","ETHUSD",1727793800627,8.40052346,2575.5,2574.8,3.88375]
["bitfinex","ETHUSD",1727793800777,6.15214346,2575.2,2574.6,3.88402]
["bitfinex","ETHUSD",1727793801167,6.15214346,2575.2,2574.4,3.88425]
["bitfinex","ETHUSD",1727793801168,3.8835,2575.0,2574.4,3.88425]
["bitfinex","ETHUSD",1727793801396,3.8835,2575.0,2574.2,23.31461]
["bitfinex","ETHUSD",1727793801397,3.88365,2574.9,2574.2,3.88461]
["bitfinex","ETHUSD",1727793801604,3.88365,2574.9,2573.9,11.29509]
["bitfinex","ETHUSD",1727793801605,4.51774346,2574.5,2573.9,26.84]
["bitfinex","ETHUSD",1727793801781,4.51774346,2574.5,2574.0,3.88499]
["bitfinex","ETHUSD",1727793802131,1.6541,2574.8,2574.2,3.88468]
["bitfinex","ETHUSD",1727793802425,5.5379,2574.8,2574.2,3.88468]
["bitfinex","ETHUSD",1727793802716,3.88399,2574.7,2574.1,0.07768873]
["bitfinex","ETHUSD",1727793802934,3.88399,2574.7,2574.1,0.02501696]
["bitfinex","ETHUSD",1727793803295,3.88421,2574.6,2574.0,3.88488]
["bitfinex","ETHUSD",1727793803486,3.8841,2574.6,2574.0,3.88488]
["bitfinex","ETHUSD",1727793803680,3.88434,2574.5,2573.8,3.88523]
["bitfinex","ETHUSD",1727793803944,3.88434,2574.5,2573.4,26.84]
["bitfinex","ETHUSD",1727793803945,5.39715,2574.3,2573.7,3.88544]
["bitfinex","ETHUSD",1727793804114,5.39715,2574.3,2573.3,1.6022]
["bitfinex","ETHUSD",1727793804278,5.39715,2574.3,2573.6,3.88551]
["bitfinex","ETHUSD",1727793804480,1.5125,2574.3,2573.4,3.88583]
["bitfinex","ETHUSD",1727793804694,1.5125,2574.3,2573.6,3.88557]
["bitfinex","ETHUSD",1727793804880,1.5125,2574.3,2573.8,3.88521]
["bitfinex","ETHUSD",1727793805184,3.88477,2574.2,2573.6,3.88551]
["bitfinex","ETHUSD",1727793805579,1.5125,2574.3,2574.0,3.88498]
["bitfinex","ETHUSD",1727793806002,1.5125,2574.3,2573.7,3.88533]
["bitfinex","ETHUSD",1727793806218,1.5125,2574.3,2573.8,3.88519]
["bitfinex","ETHUSD",1727793806379,1.5125,2574.3,2573.9,4.573579]
["bitfinex","ETHUSD",1727793806597,1.5125,2574.3,2573.9,4.6512729]
["bitfinex","ETHUSD",1727793806819,1.5125,2574.3,2573.9,4.573579]
["bitfinex","ETHUSD",1727793807221,1.5125,2574.3,2573.8,3.88519]
["bitfinex","ETHUSD",1727793807428,7.76962,2574.2,2573.5,3.88565]
["bitfinex","ETHUSD",1727793807645,3.88472,2574.2,2573.4,3.88582]
["bitfinex","ETHUSD",1727793807842,1.5125,2574.3,2573.8,3.88517]
["bitfinex","ETHUSD",1727793808128,1.5125,2574.3,2573.0,12.78166]
["bitfinex","ETHUSD",1727793808129,1.5125,2574.3,2573.6,3.88551]
["bitfinex","ETHUSD",1727793808327,5.39707,2574.3,2573.6,4.274021]
["bitfinex","ETHUSD",1727793808620,3.88487,2574.1,2573.6,3.88547]
["bitfinex","ETHUSD",1727793808923,1.5125,2574.3,2573.8,3.88529]
["bitfinex","ETHUSD",1727793809132,1.5125,2574.3,2573.9,3.92393502]
["bitfinex","ETHUSD",1727793809452,3.8848,2574.2,2573.6,3.88555]
["bitfinex","ETHUSD",1727793809796,5.39713,2574.3,2573.2,8.49958]
["bitfinex","ETHUSD",1727793809797,1.5125,2574.3,2573.2,8.49958]
["bitfinex","ETHUSD",1727793809998,1.5125,2574.3,2573.9,3.88506]
["bitfinex","ETHUSD",1727793810237,5.39715,2574.3,2573.7,3.88538]
["bitfinex","ETHUSD",1727793810420,3.88486,2574.1,2573.5,3.88564]
["bitfinex","ETHUSD",1727793810619,9.2818,2574.3,2573.7,3.88533]
["bitfinex","ETHUSD",1727793810922,9.2818,2574.3,2573.7,7.77066]
["bitfinex","ETHUSD",1727793810923,5.39715,2574.3,2573.7,7.77066]
["bitfinex","ETHUSD",1727793811122,5.39714,2574.3,2573.7,3.88533]
["bitfinex","ETHUSD",1727793811372,5.39714,2574.3,2573.3,0.849958]
["bitfinex","ETHUSD",1727793811373,3.88486,2574.1,2573.3,0.849958]
["bitfinex","ETHUSD",1727793811524,5.39712,2574.3,2573.3,4.735978]
["bitfinex","ETHUSD",1727793811726,1.5125,2574.3,2574.0,3.88491]
["bitfinex","ETHUSD",1727793811953,3.88425,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1727793812135,7.76929,2574.3,2573.7,3.88536]
["bitfinex","ETHUSD",1727793812484,3.88441,2574.4,2573.9,3.88506]
["bitfinex","ETHUSD",1727793812678,3.88434,2574.5,2573.9,3.88506]
["bitfinex","ETHUSD",1727793812823,1.5601,2574.6,2573.7,7.77072]
["bitfinex","ETHUSD",1727793813185,7.76925,2574.3,2573.7,8.50266096]
["bitfinex","ETHUSD",1727793813326,3.88462,2574.3,2573.7,8.50266096]
["bitfinex","ETHUSD",1727793813888,3.88462,2574.3,2573.8,3.88528]
["bitfinex","ETHUSD",1727793814077,3.88462,2574.3,2573.7,4.61729096]
["bitfinex","ETHUSD",1727793814358,3.88473,2574.2,2573.8,3.88529]
["bitfinex","ETHUSD",1727793814763,1.5601,2574.6,2573.9,3.88512]
["bitfinex","ETHUSD",1727793814966,1.5601,2574.6,2574.2,3.88462]
["bitfinex","ETHUSD",1727793815287,1.5601,2574.6,2574.3,3.8845]
["bitfinex","ETHUSD",1727793815567,1.4989,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1727793815770,5.3824,2575.0,2574.5,7.76839]
["bitfinex","ETHUSD",1727793816075,5.3824,2575.0,2574.0,26.31494]
["bitfinex","ETHUSD",1727793816076,1.4989,2575.0,2574.7,7.76766]
["bitfinex","ETHUSD",1727793816240,1.4989,2575.0,2574.6,4.660839]
["bitfinex","ETHUSD",1727793816563,1.4989,2575.0,2574.7,3.88392]
["bitfinex","ETHUSD",1727793816868,1.6033,2575.3,2574.9,3.88362]
["bitfinex","ETHUSD",1727793817171,5.48329,2575.6,2575.1,3.88319]
["bitfinex","ETHUSD",1727793817933,5.48329,2575.6,2575.0,0.47378878]
["bitfinex","ETHUSD",1727793817934,3.88278,2575.5,2575.0,0.39612916]
["bitfinex","ETHUSD",1727793818136,1.6007,2575.6,2574.7,3.88382]
["bitfinex","ETHUSD",1727793818137,3.88307,2575.3,2574.7,3.88382]
["bitfinex","ETHUSD",1727793818344,3.88307,2575.3,2574.3,3.0]
["bitfinex","ETHUSD",1727793818345,1.6007,2575.0,2574.3,6.88446]
["bitfinex","ETHUSD",1727793818551,1.6007,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1727793818924,3.88383,2574.8,2574.3,3.88444]
["bitfinex","ETHUSD",1727793819334,3.88399,2574.7,2574.2,6.8847]
["bitfinex","ETHUSD",1727793819769,3.88399,2574.7,2574.2,3.8847]
["bitfinex","ETHUSD",1727793820069,3.88419,2574.6,2574.1,3.88485]
["bitfinex","ETHUSD",1727793820360,3.88419,2574.6,2573.5,19.43]
["bitfinex","ETHUSD",1727793820361,3.8844,2574.4,2573.7,3.88536]
["bitfinex","ETHUSD",1727793820584,3.88442,2574.4,2573.7,4.423706]
["bitfinex","ETHUSD",1727793820931,1.6007,2574.7,2574.0,3.88486]
["bitfinex","ETHUSD",1727793821128,1.6007,2574.7,2574.1,0.07751696]
["bitfinex","ETHUSD",1727793821129,3.88411,2574.6,2574.1,0.07751696]
["bitfinex","ETHUSD",1727793821330,1.6007,2574.7,2574.5,3.8842]
["bitfinex","ETHUSD",1727793821533,1.6007,2574.7,2574.2,3.88458]
["bitfinex","ETHUSD",1727793821747,1.6007,2574.7,2574.0,7.76982]
["bitfinex","ETHUSD",1727793821953,3.88419,2574.6,2574.0,3.88489]
["bitfinex","ETHUSD",1727793822155,3.88433,2574.5,2574.0,3.88489]
["bitfinex","ETHUSD",1727793822436,3.88433,2574.5,2573.4,0.6349378]
["bitfinex","ETHUSD",1727793822437,3.88477,2574.2,2573.6,3.88557]
["bitfinex","ETHUSD",1727793822769,3.88471,2574.2,2573.6,3.88557]
["bitfinex","ETHUSD",1727793822974,1.5667,2573.9,2573.5,3.88566]
["bitfinex","ETHUSD",1727793823279,1.5667,2573.9,2573.3,3.88598]
["bitfinex","ETHUSD",1727793823579,1.5667,2573.9,2573.5,3.88561]
["bitfinex","ETHUSD",1727793823865,6.8836,2575.0,2573.5,3.88561]
["bitfinex","ETHUSD",1727793823866,1.5663,2574.3,2573.9,3.88514]
["bitfinex","ETHUSD",1727793824066,1.5663,2574.3,2574.1,3.88482]
["bitfinex","ETHUSD",1727793824276,1.5663,2574.7,2574.2,3.8847]
["bitfinex","ETHUSD",1727793824474,5.45033,2574.7,2574.2,3.8847]
["bitfinex","ETHUSD",1727793824629,1.5663,2574.7,2574.2,7.76931]
["bitfinex","ETHUSD",1727793824849,1.5663,2574.7,2574.2,3.88461]
["bitfinex","ETHUSD",1727793825035,1.5663,2574.7,2574.0,3.88491]
["bitfinex","ETHUSD",1727793825036,3.88418,2574.6,2574.0,3.88491]
["bitfinex","ETHUSD",1727793825330,1.5663,2574.7,2573.5,23.9698]
["bitfinex","ETHUSD",1727793825499,3.88421,2574.6,2574.0,3.88488]
["bitfinex","ETHUSD",1727793825702,3.88416,2574.6,2573.9,3.88506]
["bitfinex","ETHUSD",1727793826024,1.4931,2574.6,2573.6,19.43]
["bitfinex","ETHUSD",1727793826323,1.4931,2574.6,2573.7,3.88536]
["bitfinex","ETHUSD",1727793826506,1.4931,2574.6,2573.9,3.88501]
["bitfinex","ETHUSD",1727793826507,3.88449,2574.4,2573.9,3.88501]
["bitfinex","ETHUSD",1727793826888,7.76901,2574.4,2573.9,3.88501]
["bitfinex","ETHUSD",1727793827223,1.4931,2574.6,2573.9,4.662047]
["bitfinex","ETHUSD",1727793827224,3.88429,2574.5,2573.9,4.662047]
["bitfinex","ETHUSD",1727793827419,3.88429,2574.5,2573.9,3.88501]
["bitfinex","ETHUSD",1727793827788,5.37727,2574.6,2573.9,3.88515]
["bitfinex","ETHUSD",1727793828015,5.37727,2574.6,2573.6,23.31557]
["bitfinex","ETHUSD",1727793828016,5.37728,2574.6,2574.0,7.76987]
["bitfinex","ETHUSD",1727793828318,5.37728,2574.6,2573.9,3.88511]
["bitfinex","ETHUSD",1727793828319,3.88441,2574.4,2573.9,3.88511]
["bitfinex","ETHUSD",1727793828482,5.37728,2574.6,2574.0,3.885]
["bitfinex","ETHUSD",1727793828483,3.88428,2574.5,2574.0,3.885]
["bitfinex","ETHUSD",1727793829109,3.88428,2574.5,2573.8,3.88517]
["bitfinex","ETHUSD",1727793829430,3.88428,2574.5,2573.8,3.88528]
["bitfinex","ETHUSD",1727793829431,3.88462,2574.3,2573.8,3.88528]
["bitfinex","ETHUSD",1727793829634,0.55,2574.5,2573.5,19.43]
["bitfinex","ETHUSD",1727793829635,1.6101,2574.0,2573.5,3.88565]
["bitfinex","ETHUSD",1727793829780,1.6101,2574.0,2573.6,3.88552]
["bitfinex","ETHUSD",1727793829982,1.6101,2574.0,2573.5,1.0651204]
["bitfinex","ETHUSD",1727793830182,3.88515,2573.9,2573.4,3.88577]
["bitfinex","ETHUSD",1727793830415,1.6101,2574.0,2573.5,3.88573]
["bitfinex","ETHUSD",1727793831189,5.49518,2574.0,2573.5,3.88573]
["bitfinex","ETHUSD",1727793831380,1.6101,2574.0,2573.5,3.88573]
["bitfinex","ETHUSD",1727793831888,1.6101,2574.0,2573.6,3.88559]
["bitfinex","ETHUSD",1727793832276,5.49512,2574.0,2573.5,3.88565]
["bitfinex","ETHUSD",1727793832719,1.594,2574.4,2573.5,0.388565]
["bitfinex","ETHUSD",1727793832959,3.88495,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1727793833263,5.47849,2574.4,2573.7,3.88543]
["bitfinex","ETHUSD",1727793833558,3.88471,2574.2,2573.7,7.77081]
["bitfinex","ETHUSD",1727793833731,3.88471,2574.2,2573.6,6.88559]
["bitfinex","ETHUSD",1727793833732,3.88485,2574.1,2573.6,6.88559]
["bitfinex","ETHUSD",1727793834093,3.885,2574.0,2573.6,6.88559]
["bitfinex","ETHUSD",1727793834268,1.4892,2574.0,2573.6,6.88559]
["bitfinex","ETHUSD",1727793834460,1.4892,2574.0,2573.6,6.88551]
["bitfinex","ETHUSD",1727793835375,4.51774346,2574.7,2573.6,1.077129]
["bitfinex","ETHUSD",1727793835376,1.4892,2574.3,2573.6,1.077129]
["bitfinex","ETHUSD",1727793835543,3.88476,2574.2,2573.7,3.88538]
["bitfinex","ETHUSD",1727793835925,3.885,2574.0,2573.6,3.0]
["bitfinex","ETHUSD",1727793836357,1.4892,2574.3,2573.6,3.0]
["bitfinex","ETHUSD",1727793836595,1.4892,2574.3,2573.6,3.8856]
["bitfinex","ETHUSD",1727793836596,3.885,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1727793836956,0.55,2574.2,2573.5,3.0]
["bitfinex","ETHUSD",1727793836957,3.8853,2573.8,2573.5,3.0]
["bitfinex","ETHUSD",1727793837157,3.88517,2573.9,2573.5,6.88572]
["bitfinex","ETHUSD",1727793837496,3.88517,2573.9,2573.5,3.0]
["bitfinex","ETHUSD",1727793837676,3.88552,2573.7,2573.2,3.0]
["bitfinex","ETHUSD",1727793837883,1.5556,2573.7,2573.1,23.31634]
["bitfinex","ETHUSD",1727793838178,1.5556,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1727793838335,3.88567,2573.6,2573.2,3.88618]
["bitfinex","ETHUSD",1727793838540,4.4348,2574.2,2573.3,3.88596]
["bitfinex","ETHUSD",1727793838726,4.4348,2574.2,2573.7,7.77078]
["bitfinex","ETHUSD",1727793838727,1.6255,2574.1,2573.7,7.77078]
["bitfinex","ETHUSD",1727793838933,1.6255,2574.1,2573.3,3.0]
["bitfinex","ETHUSD",1727793839153,1.5352,2574.4,2573.7,3.88544]
["bitfinex","ETHUSD",1727793839378,3.8847,2574.2,2573.4,0.3]
["bitfinex","ETHUSD",1727793839533,7.76954,2574.2,2573.7,3.88538]
["bitfinex","ETHUSD",1727793839869,7.76954,2574.2,2573.6,3.8856]
["bitfinex","ETHUSD",1727793839870,3.88493,2574.1,2573.6,3.88559]
["bitfinex","ETHUSD",1727793840080,3.88499,2574.1,2573.5,3.88566]
["bitfinex","ETHUSD",1727793840280,3.88508,2574.0,2573.5,3.88567]
["bitfinex","ETHUSD",1727793840545,5.40471,2573.8,2573.4,3.88576]
["bitfinex","ETHUSD",1727793840704,5.40471,2573.8,2572.8,3.8867]
["bitfinex","ETHUSD",1727793840705,3.88585,2573.5,2572.8,3.8867]
["bitfinex","ETHUSD",1727793840888,3.88593,2573.4,2572.8,3.8867]
["bitfinex","ETHUSD",1727793841073,3.88487,2574.1,2572.6,19.43]
["bitfinex","ETHUSD",1727793841074,3.88645,2573.1,2572.6,19.43]
["bitfinex","ETHUSD",1727793841368,1.5756,2573.3,2572.6,19.43]
["bitfinex","ETHUSD",1727793841369,1.5756,2573.3,2572.8,3.88671]
["bitfinex","ETHUSD",1727793841570,5.46168,2573.3,2572.8,3.88671]
["bitfinex","ETHUSD",1727793841807,5.46168,2573.3,2572.7,0.45965903]
["bitfinex","ETHUSD",1727793841808,3.88622,2573.2,2572.7,0.45965903]
["bitfinex","ETHUSD",1727793842120,3.8864,2573.1,2572.6,19.43]
["bitfinex","ETHUSD",1727793842420,3.8864,2573.1,2572.2,5.40454]
["bitfinex","ETHUSD",1727793842421,3.88677,2572.9,2572.2,3.88762]
["bitfinex","ETHUSD",1727793842583,5.50723,2573.1,2572.4,3.88739]
["bitfinex","ETHUSD",1727793842786,5.50723,2573.1,2572.6,3.88708]
["bitfinex","ETHUSD",1727793842982,5.50723,2573.1,2572.5,3.88723]
["bitfinex","ETHUSD",1727793843293,3.88691,2572.8,2572.2,3.88759]
["bitfinex","ETHUSD",1727793843809,3.88691,2572.8,2572.0,3.8879]
["bitfinex","ETHUSD",1727793843810,3.88698,2572.7,2572.0,3.8879]
["bitfinex","ETHUSD",1727793844141,1.6208,2573.1,2572.0,3.22497]
["bitfinex","ETHUSD",1727793844468,1.6208,2573.1,2572.6,3.88703]
["bitfinex","ETHUSD",1727793844776,1.6208,2573.1,2572.8,3.88672]
["bitfinex","ETHUSD",1727793845180,0.80877759,2573.7,2571.5,27.2303]
["bitfinex","ETHUSD",1727793845181,3.88771,2572.3,2571.5,27.2303]
["bitfinex","ETHUSD",1727793845406,3.88771,2572.3,2571.4,6.2037096]
["bitfinex","ETHUSD",1727793845407,8.40508346,2572.5,2571.8,3.88822]
["bitfinex","ETHUSD",1727793845601,4.51774346,2572.5,2571.6,3.88855]
["bitfinex","ETHUSD",1727793845800,0.80877759,2572.9,2571.4,3.88888]
["bitfinex","ETHUSD",1727793845801,3.88788,2572.1,2571.4,3.88888]
["bitfinex","ETHUSD",1727793846044,3.88812,2572.0,2571.4,3.88888]
["bitfinex","ETHUSD",1727793846227,1.6267,2571.7,2571.2,3.88916]
["bitfinex","ETHUSD",1727793846509,4.51774346,2572.2,2571.2,3.88916]
["bitfinex","ETHUSD",1727793846510,1.6267,2572.0,2571.5,3.88863]
["bitfinex","ETHUSD",1727793846706,1.6267,2572.0,2571.6,3.88862]
["bitfinex","ETHUSD",1727793846915,1.6267,2572.0,2571.5,3.88863]
["bitfinex","ETHUSD",1727793847202,5.51473,2572.0,2571.3,3.88898]
["bitfinex","ETHUSD",1727793847364,5.51473,2572.0,2571.2,0.938787]
["bitfinex","ETHUSD",1727793847365,1.6267,2572.0,2571.2,0.938787]
["bitfinex","ETHUSD",1727793847569,1.6267,2572.0,2571.7,3.88846]
["bitfinex","ETHUSD",1727793847909,5.73129069,2572.8,2572.0,3.8879]
["bitfinex","ETHUSD",1727793847910,1.626,2572.3,2572.0,3.8879]
["bitfinex","ETHUSD",1727793848306,3.88689,2572.8,2572.0,3.8879]
["bitfinex","ETHUSD",1727793848307,5.51306,2572.7,2572.1,3.88785]
["bitfinex","ETHUSD",1727793848510,3.88724,2572.6,2571.8,3.88826]
["bitfinex","ETHUSD",1727793848672,3.88724,2572.6,2572.0,3.88798]
["bitfinex","ETHUSD",1727793848869,3.88751,2572.4,2571.8,3.88824]
["bitfinex","ETHUSD",1727793849095,3.88751,2572.4,2571.9,3.88815]
["bitfinex","ETHUSD",1727793849506,1.626,2572.7,2571.7,3.88838]
["bitfinex","ETHUSD",1727793849681,1.626,2572.7,2571.7,4.577218]
["bitfinex","ETHUSD",1727793849682,3.88727,2572.5,2571.7,4.577218]
["bitfinex","ETHUSD",1727793849870,3.88727,2572.5,2571.3,8.9387]
["bitfinex","ETHUSD",1727793849871,3.88771,2572.3,2571.3,8.9387]
["bitfinex","ETHUSD",1727793850178,3.8879,2572.1,2571.6,3.88855]
["bitfinex","ETHUSD",1727793850367,7.77587,2572.1,2571.5,3.88871]
["bitfinex","ETHUSD",1727793850570,1.626,2572.2,2571.6,3.88849]
["bitfinex","ETHUSD",1727793850840,1.626,2572.2,2571.4,3.88883]
["bitfinex","ETHUSD",1727793850996,1.626,2572.2,2571.2,3.88913]
["bitfinex","ETHUSD",1727793850997,3.8884,2571.8,2571.2,3.88913]
["bitfinex","ETHUSD",1727793851320,3.88861,2571.7,2571.2,1.282783]
["bitfinex","ETHUSD",1727793851474,10.42707828,2572.7,2571.0,3.88945]
["bitfinex","ETHUSD",1727793851475,1.5033,2571.5,2571.0,3.88945]
["bitfinex","ETHUSD",1727793851682,1.5033,2571.5,2570.8,1.551]
["bitfinex","ETHUSD",1727793851683,3.88895,2571.4,2570.8,5.44072]
["bitfinex","ETHUSD",1727793851878,3.88895,2571.4,2570.8,3.88972]
["bitfinex","ETHUSD",1727793852079,3.88895,2571.4,2570.8,7.77946]
["bitfinex","ETHUSD",1727793852323,3.88895,2571.4,2570.8,3.88972]
["bitfinex","ETHUSD",1727793852324,3.88911,2571.3,2570.8,3.88972]
["bitfinex","ETHUSD",1727793852515,3.88911,2571.3,2570.6,30.73004]
["bitfinex","ETHUSD",1727793852516,3.88925,2571.2,2570.6,3.89001]
["bitfinex","ETHUSD",1727793852748,3.88925,2571.2,2570.4,19.43]
["bitfinex","ETHUSD",1727793852749,1.6058,2570.9,2570.5,3.89018]
["bitfinex","ETHUSD",1727793853019,1.6058,2570.9,2570.4,3.89034]
["bitfinex","ETHUSD",1727793853217,1.6058,2570.9,2570.6,3.89013]
["bitfinex","ETHUSD",1727793853391,1.5879,2571.2,2570.8,3.88983]
["bitfinex","ETHUSD",1727793853595,1.5879,2571.2,2570.4,2.483514]
["bitfinex","ETHUSD",1727793853596,1.5879,2571.2,2570.6,3.89005]
["bitfinex","ETHUSD",1727793853780,5.47721,2571.2,2570.6,3.89005]
["bitfinex","ETHUSD",1727793854122,5.47721,2571.2,2570.4,2.483514]
["bitfinex","ETHUSD",1727793854123,5.47721,2571.2,2570.4,6.373904]
["bitfinex","ETHUSD",1727793854280,5.47721,2571.2,2570.5,0.6373904]
["bitfinex","ETHUSD",1727793854481,1.5879,2571.2,2570.5,0.6373904]
["bitfinex","ETHUSD",1727793854720,1.5879,2571.2,2570.9,3.88959]
["bitfinex","ETHUSD",1727793854924,5.90986482,2572.4,2570.6,0.07779407]
["bitfinex","ETHUSD",1727793854925,1.5902,2571.7,2571.0,0.07777262]
["bitfinex","ETHUSD",1727793855091,1.5902,2571.7,2571.2,7.77827]
["bitfinex","ETHUSD",1727793855276,1.5902,2571.7,2571.3,3.88899]
["bitfinex","ETHUSD",1727793855520,1.5902,2571.7,2571.0,3.88939]
["bitfinex","ETHUSD",1727793855677,1.5902,2571.7,2570.9,19.43]
["bitfinex","ETHUSD",1727793856007,1.5902,2571.7,2571.2,3.88913]
["bitfinex","ETHUSD",1727793856179,1.5902,2571.7,2571.3,3.88903]
["bitfinex","ETHUSD",1727793856381,7.77619,2572.0,2571.7,3.88839]
["bitfinex","ETHUSD",1727793856382,1.593,2572.0,2571.7,3.88839]
["bitfinex","ETHUSD",1727793856828,5.39969,2572.3,2571.7,3.88839]
["bitfinex","ETHUSD",1727793856998,5.39974,2572.3,2571.7,3.88839]
["bitfinex","ETHUSD",1727793857199,5.39974,2572.3,2571.8,3.88823]
["bitfinex","ETHUSD",1727793857720,5.39974,2572.3,2571.4,1.871503]
["bitfinex","ETHUSD",1727793857721,3.88795,2572.1,2571.5,3.88864]
["bitfinex","ETHUSD",1727793857963,3.88795,2572.1,2571.5,4.4646543]
["bitfinex","ETHUSD",1727793858230,3.88802,2572.0,2571.5,4.4646543]
["bitfinex","ETHUSD",1727793858432,3.88802,2572.0,2571.5,3.88864]
["bitfinex","ETHUSD",1727793858585,7.77566,2572.2,2571.6,3.88854]
["bitfinex","ETHUSD",1727793858788,3.88788,2572.1,2571.5,3.88864]
["bitfinex","ETHUSD",1727793858983,4.51774346,2572.2,2571.1,24.93768]
["bitfinex","ETHUSD",1727793859253,3.88856,2571.7,2571.1,3.88928]
["bitfinex","ETHUSD",1727793859449,3.88856,2571.7,2571.1,4.278208]
["bitfinex","ETHUSD",1727793859651,3.88842,2571.8,2571.2,3.8891]
["bitfinex","ETHUSD",1727793859852,1.5215,2572.0,2571.5,3.88875]
["bitfinex","ETHUSD",1727793860578,1.5215,2572.0,2571.5,3.88869]
["bitfinex","ETHUSD",1727793860716,1.5215,2572.0,2571.6,3.88854]
["bitfinex","ETHUSD",1727793860914,1.5215,2572.0,2571.6,4.666263]
["bitfinex","ETHUSD",1727793861144,1.5215,2572.0,2571.6,4.666343]
["bitfinex","ETHUSD",1727793862656,3.88838,2571.8,2571.3,3.88898]
["bitfinex","ETHUSD",1727793862857,3.88838,2571.8,2571.1,4.278218]
["bitfinex","ETHUSD",1727793862858,3.88834,2571.8,2571.1,4.278218]
["bitfinex","ETHUSD",1727793863065,3.88872,2571.6,2571.1,3.88929]
["bitfinex","ETHUSD",1727793863365,5.40962,2572.0,2570.9,3.0]
["bitfinex","ETHUSD",1727793863658,5.40962,2572.0,2571.5,3.88877]
["bitfinex","ETHUSD",1727793863659,9.29775,2572.0,2571.5,3.88877]
["bitfinex","ETHUSD",1727793863954,3.88834,2571.8,2571.2,3.88914]
["bitfinex","ETHUSD",1727793864262,3.88819,2571.9,2571.3,3.88893]
["bitfinex","ETHUSD",1727793864464,3.88819,2571.9,2571.3,4.277823]
["bitfinex","ETHUSD",1727793864762,1.4801,2572.3,2571.8,3.8883]
["bitfinex","ETHUSD",1727793865084,1.4801,2572.3,2572.0,3.88799]
["bitfinex","ETHUSD",1727793865443,1.4801,2572.3,2571.9,3.88817]
["bitfinex","ETHUSD",1727793865820,5.36769,2572.3,2571.8,3.88824]
["bitfinex","ETHUSD",1727793866012,3.88774,2572.2,2571.6,3.88852]
["bitfinex","ETHUSD",1727793866218,3.88818,2571.9,2571.5,19.43]
["bitfinex","ETHUSD",1727793866462,7.77648,2571.9,2571.5,19.43]
["bitfinex","ETHUSD",1727793866663,7.77648,2571.9,2571.1,4.5429]
["bitfinex","ETHUSD",1727793866664,0.55,2572.1,2571.0,3.88943]
["bitfinex","ETHUSD",1727793866874,1.5429,2571.5,2570.9,3.88966]
["bitfinex","ETHUSD",1727793867019,5.43176,2571.5,2571.0,0.44967146]
["bitfinex","ETHUSD",1727793867219,5.43176,2571.5,2571.0,4.33909146]
["bitfinex","ETHUSD",1727793867220,5.4318,2571.5,2571.0,4.33909146]
["bitfinex","ETHUSD",1727793867418,5.4318,2571.5,2571.0,8.22854146]
["bitfinex","ETHUSD",1727793867632,3.88893,2571.4,2571.0,4.33909146]
["bitfinex","ETHUSD",1727793867855,1.5429,2571.5,2571.0,8.22852146]
["bitfinex","ETHUSD",1727793868087,1.5429,2571.5,2571.2,3.88922]
["bitfinex","ETHUSD",1727793868285,1.5429,2571.5,2571.3,3.88906]
["bitfinex","ETHUSD",1727793868418,1.5186,2571.8,2571.3,3.88906]
["bitfinex","ETHUSD",1727793868620,3.88858,2571.7,2571.2,3.88913]
["bitfinex","ETHUSD",1727793868922,5.407,2571.8,2571.2,7.77825]
["bitfinex","ETHUSD",1727793869163,5.407,2571.8,2571.2,8.63836022]
["bitfinex","ETHUSD",1727793869346,5.407,2571.8,2571.2,0.86011022]
["bitfinex","ETHUSD",1727793869347,1.5186,2571.8,2571.2,0.86011022]
["bitfinex","ETHUSD",1727793869548,1.5186,2571.8,2571.5,3.8887]
["bitfinex","ETHUSD",1727793869867,1.5537,2572.1,2571.3,1.5367]
["bitfinex","ETHUSD",1727793870047,1.5537,2572.1,2571.5,3.88868]
["bitfinex","ETHUSD",1727793870251,3.88832,2571.9,2571.3,7.77798]
["bitfinex","ETHUSD",1727793870489,1.5537,2572.1,2571.2,3.8892]
["bitfinex","ETHUSD",1727793870490,3.88839,2571.8,2571.2,3.8892]
["bitfinex","ETHUSD",1727793870632,3.88839,2571.8,2571.3,3.88894]
["bitfinex","ETHUSD",1727793870848,3.88839,2571.8,2571.2,4.66698]
["bitfinex","ETHUSD",1727793871208,3.88839,2571.8,2571.3,3.88898]
["bitfinex","ETHUSD",1727793871339,1.5537,2572.1,2571.5,3.88869]
["bitfinex","ETHUSD",1727793871340,5.44157,2572.1,2571.5,3.88869]
["bitfinex","ETHUSD",1727793871556,1.5537,2572.1,2571.5,3.8887]
["bitfinex","ETHUSD",1727793871722,5.4417,2572.1,2571.5,3.88868]
["bitfinex","ETHUSD",1727793871927,5.44164,2572.1,2571.5,3.88874]
["bitfinex","ETHUSD",1727793872124,3.88803,2572.0,2571.5,4.666513]
["bitfinex","ETHUSD",1727793872440,5.44157,2572.1,2571.6,3.88855]
["bitfinex","ETHUSD",1727793872619,1.5537,2572.1,2571.0,3.0]
["bitfinex","ETHUSD",1727793872825,3.88817,2572.0,2571.5,3.88877]
["bitfinex","ETHUSD",1727793873019,3.88815,2572.0,2571.4,3.88893]
["bitfinex","ETHUSD",1727793873225,3.8881,2572.0,2571.4,3.88893]
["bitfinex","ETHUSD",1727793873459,3.8881,2572.0,2571.2,3.88914]
["bitfinex","ETHUSD",1727793873460,3.88806,2572.0,2571.3,3.88905]
["bitfinex","ETHUSD",1727793873666,1.5537,2572.1,2571.1,3.8893]
["bitfinex","ETHUSD",1727793873667,3.88863,2571.6,2571.1,3.8893]
["bitfinex","ETHUSD",1727793873850,1.6178,2571.5,2571.1,3.88926]
["bitfinex","ETHUSD",1727793874199,1.6178,2571.5,2571.1,4.431856]
["bitfinex","ETHUSD",1727793874389,1.6178,2571.5,2570.9,3.88959]
["bitfinex","ETHUSD",1727793874685,1.6178,2571.5,2570.7,3.88988]
["bitfinex","ETHUSD",1727793874686,3.88924,2571.2,2570.7,3.88988]
["bitfinex","ETHUSD",1727793874996,3.88895,2571.4,2570.9,3.88968]
["bitfinex","ETHUSD",1727793875132,3.88901,2571.4,2570.7,3.88984]
["bitfinex","ETHUSD",1727793875340,3.88909,2571.3,2570.8,3.88973]
["bitfinex","ETHUSD",1727793875578,3.88934,2571.2,2570.7,3.88984]
["bitfinex","ETHUSD",1727793875931,1.6178,2571.5,2570.8,3.88979]
["bitfinex","ETHUSD",1727793875932,3.88918,2571.3,2570.8,3.88979]
["bitfinex","ETHUSD",1727793876135,3.88926,2571.2,2570.7,3.88984]
["bitfinex","ETHUSD",1727793876538,2.0991,2571.4,2570.6,3.89006]
["bitfinex","ETHUSD",1727793876733,3.88949,2571.1,2570.5,7.7804]
["bitfinex","ETHUSD",1727793877047,3.88946,2571.1,2570.5,3.89019]
["bitfinex","ETHUSD",1727793877564,1.5744,2570.9,2570.1,24.0294]
["bitfinex","ETHUSD",1727793877877,1.5744,2570.9,2570.5,3.89026]
["bitfinex","ETHUSD",1727793878086,1.5744,2570.9,2570.4,3.89033]
["bitfinex","ETHUSD",1727793878382,1.5744,2570.9,2570.5,7.78047]
["bitfinex","ETHUSD",1727793878548,1.4807,2571.2,2570.8,3.88975]
["bitfinex","ETHUSD",1727793878752,1.4807,2571.2,2570.3,4.5958]
["bitfinex","ETHUSD",1727793878937,5.36956,2571.5,2570.9,3.8896]
["bitfinex","ETHUSD",1727793879140,5.36956,2571.5,2570.4,5.44857072]
["bitfinex","ETHUSD",1727793879141,5.36956,2571.5,2571.0,3.88952]
["bitfinex","ETHUSD",1727793879882,5.36956,2571.5,2570.5,3.89018]
["bitfinex","ETHUSD",1727793880049,1.4807,2571.5,2571.3,3.88899]
["bitfinex","ETHUSD",1727793880243,9.31131,2571.9,2571.3,4.277889]
["bitfinex","ETHUSD",1727793880597,5.42305,2571.9,2571.3,4.277889]
["bitfinex","ETHUSD",1727793880767,3.88834,2571.8,2571.3,4.277879]
["bitfinex","ETHUSD",1727793881843,3.88864,2571.6,2571.1,3.88929]
["bitfinex","ETHUSD",1727793882183,7.77735,2571.6,2571.1,3.88929]
["bitfinex","ETHUSD",1727793882389,3.88899,2571.4,2571.0,19.43]
["bitfinex","ETHUSD",1727793882594,1.4761,2571.5,2571.0,19.43]
["bitfinex","ETHUSD",1727793882595,3.88914,2571.3,2571.0,19.43]
["bitfinex","ETHUSD",1727793882877,3.88914,2571.3,2570.7,7.41]
["bitfinex","ETHUSD",1727793882878,3.88933,2571.2,2570.7,3.88991]
["bitfinex","ETHUSD",1727793883181,3.88914,2571.3,2570.8,3.88976]
["bitfinex","ETHUSD",1727793883349,3.88924,2571.2,2570.7,3.88991]
["bitfinex","ETHUSD",1727793883548,3.88914,2571.3,2570.7,3.88991]
["bitfinex","ETHUSD",1727793883549,3.88914,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1727793883954,3.88902,2571.4,2570.8,8.557424]
["bitfinex","ETHUSD",1727793884145,3.88902,2571.4,2570.9,3.88959]
["bitfinex","ETHUSD",1727793884540,1.4761,2571.5,2571.1,3.88928]
["bitfinex","ETHUSD",1727793884742,1.4761,2571.5,2570.9,3.88957]
["bitfinex","ETHUSD",1727793884950,1.4761,2571.5,2570.9,3.88956]
["bitfinex","ETHUSD",1727793885249,5.3649,2571.5,2571.0,3.88945]
["bitfinex","ETHUSD",1727793885453,1.4761,2571.5,2571.0,3.88945]
["bitfinex","ETHUSD",1727793885647,1.4761,2571.5,2571.2,3.8891]
["bitfinex","ETHUSD",1727793885839,1.4761,2571.5,2571.0,3.88946]
["bitfinex","ETHUSD",1727793886076,1.4761,2571.5,2571.1,3.88936]
["bitfinex","ETHUSD",1727793886493,1.4761,2571.5,2571.0,3.88946]
["bitfinex","ETHUSD",1727793886776,1.4761,2571.5,2571.1,3.88934]
["bitfinex","ETHUSD",1727793887085,1.4761,2571.5,2570.9,0.388956]
["bitfinex","ETHUSD",1727793887086,5.36489,2571.5,2571.0,3.88941]
["bitfinex","ETHUSD",1727793887264,5.36489,2571.5,2571.0,7.77887]
["bitfinex","ETHUSD",1727793887460,1.4761,2571.5,2571.1,3.88935]
["bitfinex","ETHUSD",1727793887775,1.4761,2571.5,2571.1,3.88924]
["bitfinex","ETHUSD",1727793887976,1.4761,2571.5,2571.1,4.3170596]
["bitfinex","ETHUSD",1727793888146,1.4761,2571.5,2571.2,3.88916]
["bitfinex","ETHUSD",1727793888350,4.69725759,2571.7,2571.3,3.889]
["bitfinex","ETHUSD",1727793888351,0.80877759,2571.7,2571.3,3.889]
["bitfinex","ETHUSD",1727793888758,2.37717759,2571.8,2571.6,3.88862]
["bitfinex","ETHUSD",1727793888993,1.21354723,2571.9,2571.1,4.3171696]
["bitfinex","ETHUSD",1727793888994,0.80877759,2572.0,2571.2,3.88916]
["bitfinex","ETHUSD",1727793889143,5.45631,2572.1,2571.6,3.88854]
["bitfinex","ETHUSD",1727793889378,5.45631,2572.1,2571.1,19.8578196]
["bitfinex","ETHUSD",1727793889379,0.80877759,2572.0,2571.1,19.8578196]
["bitfinex","ETHUSD",1727793889629,0.80877759,2572.0,2571.4,3.88891]
["bitfinex","ETHUSD",1727793889917,0.80877759,2571.9,2571.5,3.88875]
["bitfinex","ETHUSD",1727793890280,0.80877759,2571.9,2571.4,3.88893]
["bitfinex","ETHUSD",1727793890281,0.80877759,2571.9,2571.6,3.88861]
["bitfinex","ETHUSD",1727793890615,0.80877759,2572.0,2571.7,3.88847]
["bitfinex","ETHUSD",1727793890823,0.80877759,2572.0,2571.6,3.88851]
["bitfinex","ETHUSD",1727793891125,0.80877759,2571.9,2571.4,3.88884]
["bitfinex","ETHUSD",1727793891325,0.80877759,2571.9,2571.5,3.88874]
["bitfinex","ETHUSD",1727793891618,0.80877759,2571.8,2571.5,3.88874]
["bitfinex","ETHUSD",1727793891994,0.80877759,2571.8,2571.4,3.88884]
["bitfinex","ETHUSD",1727793892191,0.80877759,2571.9,2571.6,3.88861]
["bitfinex","ETHUSD",1727793893038,0.80877759,2571.9,2571.6,3.88852]
["bitfinex","ETHUSD",1727793893353,0.80877759,2571.9,2570.5,26.84]
["bitfinex","ETHUSD",1727793893354,0.80877759,2571.7,2570.5,26.84]
["bitfinex","ETHUSD",1727793893640,1.21354723,2571.9,2570.5,26.84]
["bitfinex","ETHUSD",1727793893641,5.09835904,2571.1,2570.6,3.89007]
["bitfinex","ETHUSD",1727793893925,0.80598602,2570.9,2570.5,3.89014]
["bitfinex","ETHUSD",1727793894128,2.30708602,2570.9,2570.5,3.89014]
["bitfinex","ETHUSD",1727793894629,2.30708602,2570.9,2570.7,3.88998]
["bitfinex","ETHUSD",1727793894844,6.95298482,2571.5,2570.7,3.88998]
["bitfinex","ETHUSD",1727793894845,1.61225844,2571.5,2571.4,1.5432]
["bitfinex","ETHUSD",1727793895130,3.51642305,2572.3,2571.9,7.77613]
["bitfinex","ETHUSD",1727793895328,3.51642305,2572.3,2571.4,6.08078358]
["bitfinex","ETHUSD",1727793895329,1.5011,2572.3,2571.7,7.77682]
["bitfinex","ETHUSD",1727793895481,1.5011,2572.3,2571.7,3.88839]
["bitfinex","ETHUSD",1727793895677,1.5011,2572.3,2571.8,3.88825]
["bitfinex","ETHUSD",1727793895983,1.5011,2572.3,2572.0,3.888]
["bitfinex","ETHUSD",1727793896515,9.24524,2572.6,2572.0,3.88793]
["bitfinex","ETHUSD",1727793896817,9.24524,2572.6,2572.0,7.77585]
["bitfinex","ETHUSD",1727793896818,7.37334305,2572.6,2572.0,7.77585]
["bitfinex","ETHUSD",1727793897034,5.35801,2572.6,2572.0,7.77586]
["bitfinex","ETHUSD",1727793897195,5.35801,2572.6,2572.0,7.77585]
["bitfinex","ETHUSD",1727793897521,7.37333305,2572.6,2571.6,3.0]
["bitfinex","ETHUSD",1727793897726,7.37333305,2572.6,2571.4,1.5432]
["bitfinex","ETHUSD",1727793897727,2.01572459,2572.5,2571.8,3.88821]
["bitfinex","ETHUSD",1727793898021,5.90315459,2572.4,2571.9,3.88817]
["bitfinex","ETHUSD",1727793898684,7.77494,2572.4,2571.9,3.88817]
["bitfinex","ETHUSD",1727793898892,5.90315459,2572.4,2571.7,3.88838]
["bitfinex","ETHUSD",1727793899178,3.88774,2572.2,2571.7,3.88838]
["bitfinex","ETHUSD",1727793899404,1.5283,2572.1,2571.7,3.88838]
["bitfinex","ETHUSD",1727793899967,1.5283,2572.1,2570.8,0.3897]
["bitfinex","ETHUSD",1727793899968,1.5283,2572.1,2571.5,3.88867]
["bitfinex","ETHUSD",1727793900109,1.5283,2572.1,2570.8,0.3897]
["bitfinex","ETHUSD",1727793900110,1.5283,2572.1,2571.4,3.88882]
["bitfinex","ETHUSD",1727793900302,3.59962459,2572.4,2572.1,3.88778]
["bitfinex","ETHUSD",1727793900485,5.4714,2572.4,2571.9,3.88803]
["bitfinex","ETHUSD",1727793900722,8.23583705,2572.4,2571.9,3.88803]
["bitfinex","ETHUSD",1727793901045,1.5839,2572.4,2572.2,3.88763]
["bitfinex","ETHUSD",1727793901284,3.88667,2572.9,2572.2,3.88763]
["bitfinex","ETHUSD",1727793901285,3.48446732,2572.7,2572.4,3.88741]
["bitfinex","ETHUSD",1727793901385,1.4681,2572.7,2572.2,3.8876]
["bitfinex","ETHUSD",1727793901580,3.88728,2572.5,2572.0,3.88792]
["bitfinex","ETHUSD",1727793901837,2.01636732,2572.6,2572.2,3.88771]
["bitfinex","ETHUSD",1727793902143,1.4681,2572.7,2571.7,7.41]
["bitfinex","ETHUSD",1727793902433,2.42011622,2573.0,2572.6,3.88698]
["bitfinex","ETHUSD",1727793902434,2.01636732,2572.9,2572.6,3.88698]
["bitfinex","ETHUSD",1727793902607,2.01636732,2572.9,2572.7,3.88684]
["bitfinex","ETHUSD",1727793902805,2.01636732,2572.9,2572.1,8.93512482]
["bitfinex","ETHUSD",1727793903012,2.01636732,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1727793903501,1.5033,2573.3,2573.0,3.88646]
["bitfinex","ETHUSD",1727793903711,1.5033,2573.3,2572.9,3.88666]
["bitfinex","ETHUSD",1727793903925,3.88586,2573.5,2572.9,4.275246]
["bitfinex","ETHUSD",1727793903926,5.09597093,2573.5,2572.9,4.275246]
["bitfinex","ETHUSD",1727793904153,5.09597093,2573.5,2572.7,3.88687]
["bitfinex","ETHUSD",1727793904154,3.88615,2573.3,2572.7,3.88687]
["bitfinex","ETHUSD",1727793904313,3.8861,2573.3,2572.7,3.88687]
["bitfinex","ETHUSD",1727793904638,3.8861,2573.3,2572.4,19.43]
["bitfinex","ETHUSD",1727793904801,1.5297,2573.2,2572.6,7.77411]
["bitfinex","ETHUSD",1727793905020,3.88636,2573.1,2572.6,3.88701]
["bitfinex","ETHUSD",1727793905211,3.88636,2573.1,2572.4,23.31734]
["bitfinex","ETHUSD",1727793905500,3.88636,2573.1,2572.0,3.88793]
["bitfinex","ETHUSD",1727793905501,3.88731,2572.5,2572.0,3.88793]
["bitfinex","ETHUSD",1727793905701,3.88711,2572.7,2572.1,3.88776]
["bitfinex","ETHUSD",1727793905947,3.88766,2572.3,2571.4,12.88475]
["bitfinex","ETHUSD",1727793906247,3.88818,2571.9,2571.4,5.47472]
["bitfinex","ETHUSD",1727793906404,3.88818,2571.9,2571.2,3.88913]
["bitfinex","ETHUSD",1727793906601,1.6283,2572.0,2571.6,3.88849]
["bitfinex","ETHUSD",1727793906828,1.6283,2572.0,2571.7,3.88843]
["bitfinex","ETHUSD",1727793907095,1.6283,2572.0,2571.6,3.88849]
["bitfinex","ETHUSD",1727793907294,1.6283,2572.0,2571.4,7.77773]
["bitfinex","ETHUSD",1727793907545,3.88832,2571.9,2571.2,3.8891]
["bitfinex","ETHUSD",1727793907750,3.88832,2571.9,2571.0,1.5859]
["bitfinex","ETHUSD",1727793907751,0.940457,2571.9,2571.0,5.47536]
["bitfinex","ETHUSD",1727793907911,0.940457,2571.9,2571.1,3.88933]
["bitfinex","ETHUSD",1727793907912,3.88872,2571.6,2571.1,3.88933]
["bitfinex","ETHUSD",1727793908101,1.21018093,2571.9,2570.7,3.88995]
["bitfinex","ETHUSD",1727793908316,9.40452,2572.0,2571.4,3.88883]
["bitfinex","ETHUSD",1727793908999,1.6283,2572.0,2571.6,3.8886]
["bitfinex","ETHUSD",1727793909253,5.51644,2572.0,2571.4,3.88883]
["bitfinex","ETHUSD",1727793909412,1.6283,2572.0,2571.4,3.88883]
["bitfinex","ETHUSD",1727793909598,1.6283,2572.0,2571.5,3.88871]
["bitfinex","ETHUSD",1727793909801,1.6283,2572.0,2571.3,1.6105]
["bitfinex","ETHUSD",1727793909802,5.51633,2572.0,2571.3,1.6105]
["bitfinex","ETHUSD",1727793910110,5.51633,2572.0,2570.9,3.0]
["bitfinex","ETHUSD",1727793910111,0.55,2571.9,2570.9,3.0]
["bitfinex","ETHUSD",1727793910323,1.5978,2571.3,2570.5,0.550654]
["bitfinex","ETHUSD",1727793910509,1.21018093,2571.6,2570.5,0.550654]
["bitfinex","ETHUSD",1727793910510,3.8888,2571.5,2570.9,3.88964]
["bitfinex","ETHUSD",1727793911132,5.41592,2571.6,2570.9,3.8896]
["bitfinex","ETHUSD",1727793911333,5.41592,2571.6,2570.9,7.77919]
["bitfinex","ETHUSD",1727793911576,2.76978093,2571.9,2571.4,3.8888]
["bitfinex","ETHUSD",1727793911718,1.5596,2571.9,2571.4,3.8888]
["bitfinex","ETHUSD",1727793912112,1.21018093,2572.2,2571.2,1.5799]
["bitfinex","ETHUSD",1727793912314,1.21018093,2572.2,2571.2,5.46904]
["bitfinex","ETHUSD",1727793912512,1.21018093,2572.0,2571.0,1.5085]
["bitfinex","ETHUSD",1727793912741,3.62666323,2572.2,2571.4,3.88884]
["bitfinex","ETHUSD",1727793912742,5.09798093,2572.2,2571.4,3.88884]
["bitfinex","ETHUSD",1727793912950,3.88804,2572.0,2571.4,3.88883]
["bitfinex","ETHUSD",1727793913437,3.88804,2572.0,2571.0,5.398]
["bitfinex","ETHUSD",1727793913438,3.88896,2571.4,2571.0,1.5085]
["bitfinex","ETHUSD",1727793913623,3.88896,2571.4,2570.6,19.43]
["bitfinex","ETHUSD",1727793913624,1.6228,2571.2,2570.6,5.46387]
["bitfinex","ETHUSD",1727793913804,1.6228,2571.2,2570.6,6.010257]
["bitfinex","ETHUSD",1727793914008,1.6228,2571.2,2570.6,2.120187]
["bitfinex","ETHUSD",1727793914339,1.5181,2571.6,2571.0,3.88944]
["bitfinex","ETHUSD",1727793914546,5.4068,2571.6,2571.1,3.88937]
["bitfinex","ETHUSD",1727793915031,5.4068,2571.6,2571.0,3.88952]
["bitfinex","ETHUSD",1727793915032,3.88878,2571.5,2571.0,3.88952]
["bitfinex","ETHUSD",1727793915198,1.5181,2571.6,2570.9,3.88958]
["bitfinex","ETHUSD",1727793915402,3.88885,2571.5,2571.0,3.88952]
["bitfinex","ETHUSD",1727793915660,3.88926,2571.2,2570.7,3.88998]
["bitfinex","ETHUSD",1727793915800,3.88926,2571.2,2570.6,3.89003]
["bitfinex","ETHUSD",1727793916001,0.929553,2571.5,2570.2,1.6204]
["bitfinex","ETHUSD",1727793916002,3.88962,2571.0,2570.4,7.78067]
["bitfinex","ETHUSD",1727793916305,5.37122,2571.0,2570.2,1.6204]
["bitfinex","ETHUSD",1727793916501,5.37122,2571.0,2569.5,16.63933751]
["bitfinex","ETHUSD",1727793916502,3.89003,2570.7,2569.8,7.41]
["bitfinex","ETHUSD",1727793916739,1.4816,2571.0,2569.8,7.41]
["bitfinex","ETHUSD",1727793916740,3.88976,2570.9,2570.3,3.89059]
["bitfinex","ETHUSD",1727793916944,3.89018,2570.6,2570.0,7.78196]
["bitfinex","ETHUSD",1727793917149,2.69178093,2571.0,2569.9,2.2424]
["bitfinex","ETHUSD",1727793917307,2.69178093,2571.0,2570.4,3.89036]
["bitfinex","ETHUSD",1727793917308,1.4816,2571.0,2570.4,3.89036]
["bitfinex","ETHUSD",1727793917504,1.4816,2571.0,2570.2,3.89068]
["bitfinex","ETHUSD",1727793917732,1.4816,2571.0,2570.0,3.89096]
["bitfinex","ETHUSD",1727793917733,3.88984,2570.8,2570.0,3.89096]
["bitfinex","ETHUSD",1727793917934,1.76018093,2570.9,2569.9,0.741]
["bitfinex","ETHUSD",1727793918108,3.89094,2570.1,2569.4,3.89184]
["bitfinex","ETHUSD",1727793918345,1.6087,2570.6,2569.5,0.03450703]
["bitfinex","ETHUSD",1727793918346,1.21018093,2570.5,2569.5,0.03450703]
["bitfinex","ETHUSD",1727793918536,1.21018093,2570.5,2569.3,8.8959]
["bitfinex","ETHUSD",1727793918537,7.11341673,2570.6,2569.3,12.78795]
["bitfinex","ETHUSD",1727793918833,1.6087,2570.6,2570.2,3.89068]
["bitfinex","ETHUSD",1727793919042,1.5185,2570.9,2570.6,3.89012]
["bitfinex","ETHUSD",1727793919217,1.5185,2571.2,2570.7,3.88996]
["bitfinex","ETHUSD",1727793919441,1.5185,2571.2,2571.0,3.8895]
["bitfinex","ETHUSD",1727793919635,0.929553,2571.5,2570.8,3.88979]
["bitfinex","ETHUSD",1727793919636,5.46259,2571.5,2570.8,3.88979]
["bitfinex","ETHUSD",1727793919836,5.46259,2571.5,2571.0,3.88941]
["bitfinex","ETHUSD",1727793919837,1.5737,2571.5,2571.0,3.88941]
["bitfinex","ETHUSD",1727793920006,1.5737,2571.5,2571.1,3.88935]
["bitfinex","ETHUSD",1727793920205,1.5737,2571.5,2570.7,1.507]
["bitfinex","ETHUSD",1727793920206,3.50004353,2571.8,2571.3,3.88895]
["bitfinex","ETHUSD",1727793920402,1.61453673,2572.2,2571.7,3.88835]
["bitfinex","ETHUSD",1727793920659,5.50226673,2572.2,2571.5,5.43447]
["bitfinex","ETHUSD",1727793920948,5.50226673,2572.2,2571.4,0.388895]
["bitfinex","ETHUSD",1727793920949,1.61453673,2572.2,2571.4,0.388895]
["bitfinex","ETHUSD",1727793921117,1.61453673,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1727793921559,1.21018093,2572.5,2572.1,3.88787]
["bitfinex","ETHUSD",1727793921560,1.61453673,2572.3,2572.1,3.88787]
["bitfinex","ETHUSD",1727793921830,5.46225,2573.2,2572.5,3.88726]
["bitfinex","ETHUSD",1727793922353,5.46225,2573.2,2572.6,3.88706]
["bitfinex","ETHUSD",1727793922704,5.46225,2573.2,2572.5,3.88726]
["bitfinex","ETHUSD",1727793922946,3.88638,2573.1,2572.5,3.88726]
["bitfinex","ETHUSD",1727793923132,1.576,2573.2,2572.6,3.8871]
["bitfinex","ETHUSD",1727793923533,5.46232,2573.2,2572.5,3.88726]
["bitfinex","ETHUSD",1727793923832,6.008502,2573.2,2572.3,3.8875]
["bitfinex","ETHUSD",1727793924146,3.88656,2573.0,2572.1,3.88776]
["bitfinex","ETHUSD",1727793924443,3.88675,2572.9,2572.3,3.88746]
["bitfinex","ETHUSD",1727793924647,3.88656,2573.0,2572.1,3.88776]
["bitfinex","ETHUSD",1727793924955,3.88713,2572.6,2571.9,5.38176]
["bitfinex","ETHUSD",1727793925103,7.21866293,2573.2,2572.3,3.88743]
["bitfinex","ETHUSD",1727793925104,3.88658,2573.0,2572.3,3.88743]
["bitfinex","ETHUSD",1727793925418,3.88658,2573.0,2572.2,3.88771]
["bitfinex","ETHUSD",1727793925616,3.88693,2572.8,2572.1,3.88777]
["bitfinex","ETHUSD",1727793925854,3.88693,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1727793926019,3.88675,2572.9,2572.3,3.88755]
["bitfinex","ETHUSD",1727793926219,3.88657,2573.0,2572.3,3.88755]
["bitfinex","ETHUSD",1727793926548,3.88639,2573.1,2572.5,3.88721]
["bitfinex","ETHUSD",1727793926755,2.122232,2573.2,2572.3,4.665012]
["bitfinex","ETHUSD",1727793926756,3.88657,2573.0,2572.3,4.665012]
["bitfinex","ETHUSD",1727793927066,3.88684,2572.8,2572.3,4.665012]
["bitfinex","ETHUSD",1727793927209,3.88684,2572.8,2572.2,3.88771]
["bitfinex","ETHUSD",1727793927407,3.88638,2573.1,2572.4,3.88741]
["bitfinex","ETHUSD",1727793927651,3.88638,2573.1,2572.0,4.426116]
["bitfinex","ETHUSD",1727793927652,3.88638,2573.1,2572.5,7.77435]
["bitfinex","ETHUSD",1727793927860,1.576,2573.2,2572.5,3.88713]
["bitfinex","ETHUSD",1727793928020,7.77286,2573.1,2572.5,3.88713]
["bitfinex","ETHUSD",1727793928215,1.576,2573.2,2572.7,3.88696]
["bitfinex","ETHUSD",1727793928416,1.576,2573.2,2572.5,3.88718]
["bitfinex","ETHUSD",1727793928643,3.88638,2573.1,2572.5,3.88717]
["bitfinex","ETHUSD",1727793928849,3.88699,2572.7,2572.1,3.88772]
["bitfinex","ETHUSD",1727793929148,7.77292,2573.1,2572.3,3.88748]
["bitfinex","ETHUSD",1727793929463,1.576,2573.2,2572.8,3.88679]
["bitfinex","ETHUSD",1727793929665,1.576,2573.2,2572.7,3.88687]
["bitfinex","ETHUSD",1727793930147,1.576,2573.2,2572.4,0.388748]
["bitfinex","ETHUSD",1727793930348,1.6343,2573.6,2572.6,1.6493]
["bitfinex","ETHUSD",1727793930613,1.6343,2573.6,2573.1,3.88628]
["bitfinex","ETHUSD",1727793930792,7.77051,2573.9,2573.3,3.88596]
["bitfinex","ETHUSD",1727793931074,3.88531,2573.8,2573.3,3.88596]
["bitfinex","ETHUSD",1727793931421,3.88525,2573.9,2573.3,3.88596]
["bitfinex","ETHUSD",1727793931618,3.88531,2573.8,2573.3,3.88596]
["bitfinex","ETHUSD",1727793931846,1.6343,2574.0,2573.3,0.7849934]
["bitfinex","ETHUSD",1727793932154,1.6343,2574.0,2573.6,3.88556]
["bitfinex","ETHUSD",1727793932462,3.88455,2574.3,2573.6,3.88556]
["bitfinex","ETHUSD",1727793932463,3.88455,2574.3,2573.6,3.88546]
["bitfinex","ETHUSD",1727793932636,3.88486,2574.1,2573.6,3.88546]
["bitfinex","ETHUSD",1727793932836,3.88508,2574.0,2573.5,3.96342555]
["bitfinex","ETHUSD",1727793933140,3.88486,2574.1,2573.5,3.88566]
["bitfinex","ETHUSD",1727793933141,3.88487,2574.1,2573.5,3.88566]
["bitfinex","ETHUSD",1727793933361,3.885,2574.0,2573.5,3.88566]
["bitfinex","ETHUSD",1727793933664,3.88526,2573.9,2573.0,24.0597]
["bitfinex","ETHUSD",1727793933979,3.88455,2574.3,2573.6,3.88553]
["bitfinex","ETHUSD",1727793934140,5.45282,2574.4,2573.4,3.0]
["bitfinex","ETHUSD",1727793934354,3.88473,2574.2,2573.6,7.77105]
["bitfinex","ETHUSD",1727793934535,3.88473,2574.2,2573.7,4.662545]
["bitfinex","ETHUSD",1727793935082,3.88457,2574.3,2573.7,4.662545]
["bitfinex","ETHUSD",1727793935264,3.88457,2574.3,2573.8,3.88528]
["bitfinex","ETHUSD",1727793935583,5.4528,2574.4,2573.7,3.88544]
["bitfinex","ETHUSD",1727793935584,3.88472,2574.2,2573.7,3.88544]
["bitfinex","ETHUSD",1727793935786,3.88485,2574.1,2573.6,3.88547]
["bitfinex","ETHUSD",1727793936000,3.88485,2574.1,2573.3,3.88595]
["bitfinex","ETHUSD",1727793936001,3.88532,2573.8,2573.3,3.88595]
["bitfinex","ETHUSD",1727793936437,1.5578,2573.7,2572.6,1.591]
["bitfinex","ETHUSD",1727793936758,5.44332,2573.7,2573.0,3.88643]
["bitfinex","ETHUSD",1727793936945,1.5578,2573.7,2573.1,3.88625]
["bitfinex","ETHUSD",1727793937295,3.88522,2573.9,2573.3,3.88594]
["bitfinex","ETHUSD",1727793937296,3.88516,2573.9,2573.3,3.88594]
["bitfinex","ETHUSD",1727793937439,3.88516,2573.9,2573.3,8.55244517]
["bitfinex","ETHUSD",1727793937645,7.77045,2573.9,2573.3,4.66646517]
["bitfinex","ETHUSD",1727793937874,3.88516,2573.9,2573.3,4.66646517]
["bitfinex","ETHUSD",1727793938122,3.88516,2573.9,2573.3,0.78052517]
["bitfinex","ETHUSD",1727793938245,3.88584,2573.5,2572.9,23.31656]
["bitfinex","ETHUSD",1727793938444,3.88545,2573.7,2572.9,23.31655]
["bitfinex","ETHUSD",1727793938645,3.88545,2573.7,2573.2,3.88611]
["bitfinex","ETHUSD",1727793938950,3.88562,2573.6,2573.1,3.88636]
["bitfinex","ETHUSD",1727793939145,3.88562,2573.6,2573.1,2.720291]
["bitfinex","ETHUSD",1727793939361,3.88592,2573.4,2572.9,23.31655]
["bitfinex","ETHUSD",1727793939782,3.88592,2573.4,2572.9,23.31664]
["bitfinex","ETHUSD",1727793939783,5.41582,2573.4,2572.9,23.31664]
["bitfinex","ETHUSD",1727793939945,9.30186,2573.4,2572.9,23.31664]
["bitfinex","ETHUSD",1727793940283,3.88629,2573.2,2572.7,3.8869]
["bitfinex","ETHUSD",1727793940982,3.88637,2573.1,2572.6,3.88707]
["bitfinex","ETHUSD",1727793941182,3.88637,2573.1,2572.3,8.9161]
["bitfinex","ETHUSD",1727793941183,3.88681,2572.8,2572.3,12.80357]
["bitfinex","ETHUSD",1727793941431,1.5299,2573.4,2572.2,19.43]
["bitfinex","ETHUSD",1727793941682,3.88562,2573.6,2572.2,19.43]
["bitfinex","ETHUSD",1727793941683,1.4987,2572.7,2572.3,3.88755]
["bitfinex","ETHUSD",1727793941988,5.38574,2572.7,2572.2,23.31771]
["bitfinex","ETHUSD",1727793942275,5.38521,2573.0,2572.3,6.68576784]
["bitfinex","ETHUSD",1727793942586,5.38521,2573.0,2572.7,3.88694]
["bitfinex","ETHUSD",1727793942587,1.4987,2573.0,2572.7,3.88694]
["bitfinex","ETHUSD",1727793942758,1.4987,2573.0,2572.6,3.8871]
["bitfinex","ETHUSD",1727793943581,1.4987,2573.0,2572.5,7.77443]
["bitfinex","ETHUSD",1727793943748,1.4987,2573.0,2572.6,3.8871]
["bitfinex","ETHUSD",1727793944165,3.88581,2573.5,2572.6,0.85516482]
["bitfinex","ETHUSD",1727793944166,3.88585,2573.5,2572.6,0.85516482]
["bitfinex","ETHUSD",1727793944340,5.48489,2573.3,2572.6,5.53383682]
["bitfinex","ETHUSD",1727793944542,3.88637,2573.1,2572.6,5.4561]
["bitfinex","ETHUSD",1727793944748,5.48497,2573.3,2572.4,3.88731]
["bitfinex","ETHUSD",1727793944953,5.48497,2573.3,2572.6,3.88703]
["bitfinex","ETHUSD",1727793944954,3.88636,2573.1,2572.6,3.88703]
["bitfinex","ETHUSD",1727793945355,3.88636,2573.1,2572.4,3.88733]
["bitfinex","ETHUSD",1727793945564,7.77283,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1727793945780,3.88651,2573.0,2572.6,3.88711]
["bitfinex","ETHUSD",1727793945981,3.8866,2573.0,2572.5,0.8176978]
["bitfinex","ETHUSD",1727793946155,3.8866,2573.0,2572.5,4.7048878]
["bitfinex","ETHUSD",1727793946372,3.8866,2573.0,2572.6,4.75404374]
["bitfinex","ETHUSD",1727793946568,1.5988,2573.3,2572.6,0.86697374]
["bitfinex","ETHUSD",1727793946811,1.5988,2573.3,2572.3,8.177098]
["bitfinex","ETHUSD",1727793946812,3.88695,2572.8,2572.3,6.608108]
["bitfinex","ETHUSD",1727793946958,3.88727,2572.5,2572.2,19.43]
["bitfinex","ETHUSD",1727793947187,5.48401,2572.6,2572.0,3.8879]
["bitfinex","ETHUSD",1727793947188,3.88743,2572.4,2572.0,3.8879]
["bitfinex","ETHUSD",1727793947469,3.88743,2572.4,2571.8,11.29821]
["bitfinex","ETHUSD",1727793947672,5.48403,2572.6,2571.9,3.88816]
["bitfinex","ETHUSD",1727793948005,5.48403,2572.6,2572.0,5.017746]
["bitfinex","ETHUSD",1727793948171,1.5968,2572.6,2572.1,3.88778]
["bitfinex","ETHUSD",1727793948507,5.4834,2573.0,2572.1,0.05286726]
["bitfinex","ETHUSD",1727793948661,3.8869,2572.8,2572.3,3.88753]
["bitfinex","ETHUSD",1727793948859,3.88683,2572.8,2572.2,3.88757]
["bitfinex","ETHUSD",1727793949060,1.5968,2573.0,2572.3,2.034357]
["bitfinex","ETHUSD",1727793949426,1.5968,2573.0,2572.6,3.88704]
["bitfinex","ETHUSD",1727793949605,1.5968,2573.0,2572.4,0.07773551]
["bitfinex","ETHUSD",1727793949792,3.88631,2573.2,2572.6,3.88707]
["bitfinex","ETHUSD",1727793950020,1.5821,2573.3,2572.9,3.88665]
["bitfinex","ETHUSD",1727793950212,1.5821,2573.3,2572.7,0.04577638]
["bitfinex","ETHUSD",1727793950213,5.46824,2573.3,2572.7,3.88686]
["bitfinex","ETHUSD",1727793950384,1.5821,2573.3,2572.9,3.88664]
["bitfinex","ETHUSD",1727793950783,3.88572,2573.6,2573.1,3.88633]
["bitfinex","ETHUSD",1727793951087,3.88582,2573.5,2573.0,3.88644]
["bitfinex","ETHUSD",1727793951426,3.88592,2573.4,2572.9,5.49646]
["bitfinex","ETHUSD",1727793951575,3.88592,2573.4,2572.9,9.38302]
["bitfinex","ETHUSD",1727793951781,3.88592,2573.4,2573.0,4.8636506]
["bitfinex","ETHUSD",1727793952419,3.88592,2573.4,2573.0,0.9771706]
["bitfinex","ETHUSD",1727793952633,3.88592,2573.4,2572.8,3.8868]
["bitfinex","ETHUSD",1727793952792,3.88623,2573.2,2572.8,3.8868]
["bitfinex","ETHUSD",1727793952993,3.88572,2573.6,2572.8,3.88671]
["bitfinex","ETHUSD",1727793953255,3.88592,2573.4,2572.6,5.44056]
["bitfinex","ETHUSD",1727793953390,3.88592,2573.4,2572.9,3.88657]
["bitfinex","ETHUSD",1727793953577,3.88592,2573.4,2572.7,3.88695]
["bitfinex","ETHUSD",1727793953780,3.88592,2573.4,2572.9,7.77323]
["bitfinex","ETHUSD",1727793954117,3.88614,2573.3,2572.7,3.88684]
["bitfinex","ETHUSD",1727793954327,3.88638,2573.1,2572.6,5.44061]
["bitfinex","ETHUSD",1727793954487,3.88622,2573.2,2572.7,3.88694]
["bitfinex","ETHUSD",1727793954688,3.88613,2573.3,2572.8,3.88679]
["bitfinex","ETHUSD",1727793955311,3.88622,2573.2,2572.8,3.88679]
["bitfinex","ETHUSD",1727793955512,3.8864,2573.1,2572.7,0.544044]
["bitfinex","ETHUSD",1727793955718,3.8864,2573.1,2572.3,22.43]
["bitfinex","ETHUSD",1727793955719,3.88657,2573.0,2572.5,7.77442]
["bitfinex","ETHUSD",1727793955926,3.88672,2572.9,2572.3,20.9939]
["bitfinex","ETHUSD",1727793956132,3.88693,2572.8,2572.2,3.88762]
["bitfinex","ETHUSD",1727793956464,3.8871,2572.7,2572.2,3.88762]
["bitfinex","ETHUSD",1727793956583,3.88683,2572.8,2572.0,2.693716]
["bitfinex","ETHUSD",1727793956785,7.77377,2572.8,2572.2,7.77527]
["bitfinex","ETHUSD",1727793957025,1.5116,2573.1,2572.2,3.88763]
["bitfinex","ETHUSD",1727793957197,3.88682,2572.8,2572.3,3.88744]
["bitfinex","ETHUSD",1727793957612,7.77326,2573.0,2572.4,3.88739]
["bitfinex","ETHUSD",1727793957812,3.88661,2573.0,2572.5,3.88725]
["bitfinex","ETHUSD",1727793958144,3.88668,2572.9,2572.5,0.777464]
["bitfinex","ETHUSD",1727793958287,3.88682,2572.8,2572.5,0.777464]
["bitfinex","ETHUSD",1727793958625,3.88682,2572.8,2572.1,0.2693716]
["bitfinex","ETHUSD",1727793958626,3.88727,2572.5,2572.1,0.2693716]
["bitfinex","ETHUSD",1727793958925,3.88727,2572.5,2571.7,19.43]
["bitfinex","ETHUSD",1727793958926,1.6443,2572.5,2571.7,1.5186]
["bitfinex","ETHUSD",1727793959131,1.6443,2572.5,2571.4,1.5186]
["bitfinex","ETHUSD",1727793959132,6.69161482,2572.5,2571.4,1.5186]
["bitfinex","ETHUSD",1727793959337,3.8884,2571.8,2571.1,3.88928]
["bitfinex","ETHUSD",1727793959623,1.552,2571.9,2571.2,4.442608]
["bitfinex","ETHUSD",1727793959930,3.88863,2571.6,2571.2,0.553418]
["bitfinex","ETHUSD",1727793960485,3.88841,2571.8,2571.2,0.553418]
["bitfinex","ETHUSD",1727793960729,3.88877,2571.6,2571.0,1.7222609]
["bitfinex","ETHUSD",1727793961057,3.88877,2571.6,2570.9,7.41]
["bitfinex","ETHUSD",1727793961058,1.552,2571.9,2570.9,3.88967]
["bitfinex","ETHUSD",1727793961059,3.88881,2571.5,2570.9,3.88967]
["bitfinex","ETHUSD",1727793961187,1.5903,2571.4,2570.4,1.5614]
["bitfinex","ETHUSD",1727793961387,1.5903,2571.4,2569.8,1.5614]
["bitfinex","ETHUSD",1727793961388,3.89048,2570.4,2569.8,1.5614]
["bitfinex","ETHUSD",1727793961646,3.88901,2571.4,2569.1,1.70541219]
["bitfinex","ETHUSD",1727793961647,3.89105,2570.0,2569.9,0.54528]
["bitfinex","ETHUSD",1727793961931,3.89105,2570.0,2569.1,1.60127668]
["bitfinex","ETHUSD",1727793961932,3.89179,2569.6,2569.1,3.13987668]
["bitfinex","ETHUSD",1727793962129,5.43384,2570.1,2569.1,5.49353668]
["bitfinex","ETHUSD",1727793962130,3.89138,2569.8,2569.1,5.49353668]
["bitfinex","ETHUSD",1727793962327,1.5429,2570.1,2568.8,1.5386]
["bitfinex","ETHUSD",1727793962328,3.8912,2569.9,2569.3,3.89199]
["bitfinex","ETHUSD",1727793962627,1.5429,2570.1,2569.4,3.89195]
["bitfinex","ETHUSD",1727793962628,5.43388,2570.1,2569.4,3.89195]
["bitfinex","ETHUSD",1727793962836,5.43388,2570.1,2568.8,1.5386]
["bitfinex","ETHUSD",1727793962837,3.89114,2570.0,2569.5,0.778394]
["bitfinex","ETHUSD",1727793963005,1.5429,2570.1,2569.5,3.89176]
["bitfinex","ETHUSD",1727793963182,1.5429,2570.1,2569.3,3.89204]
["bitfinex","ETHUSD",1727793963183,5.4338,2570.1,2569.3,3.89204]
["bitfinex","ETHUSD",1727793963386,1.5429,2570.1,2569.1,3.89231]
["bitfinex","ETHUSD",1727793963591,1.5429,2570.1,2568.9,3.89261]
["bitfinex","ETHUSD",1727793963592,3.89151,2569.7,2568.9,3.89261]
["bitfinex","ETHUSD",1727793963824,3.89151,2569.7,2568.8,1.5386]
["bitfinex","ETHUSD",1727793963825,3.89191,2569.5,2568.8,5.43136]
["bitfinex","ETHUSD",1727793963995,3.89191,2569.5,2568.9,0.932424]
["bitfinex","ETHUSD",1727793964195,3.89191,2569.5,2568.7,3.89288]
["bitfinex","ETHUSD",1727793964196,1.6316,2569.3,2568.7,3.89288]
["bitfinex","ETHUSD",1727793964426,1.6316,2569.6,2568.8,3.89274]
["bitfinex","ETHUSD",1727793964596,1.6316,2569.6,2568.4,1.5289]
["bitfinex","ETHUSD",1727793964597,1.6316,2569.6,2569.0,3.89244]
["bitfinex","ETHUSD",1727793964797,3.89163,2569.7,2569.0,3.89244]
["bitfinex","ETHUSD",1727793965009,3.89166,2569.6,2569.0,3.89244]
["bitfinex","ETHUSD",1727793965251,7.78327,2569.7,2569.1,0.389244]
["bitfinex","ETHUSD",1727793965435,3.89168,2569.6,2569.0,3.89244]
["bitfinex","ETHUSD",1727793965627,3.89163,2569.7,2569.0,3.89244]
["bitfinex","ETHUSD",1727793965842,3.89163,2569.7,2568.9,3.89271]
["bitfinex","ETHUSD",1727793965843,3.8919,2569.5,2568.9,3.89271]
["bitfinex","ETHUSD",1727793966199,3.89163,2569.7,2568.9,3.89271]
["bitfinex","ETHUSD",1727793966396,1.5458,2570.0,2569.0,3.89254]
["bitfinex","ETHUSD",1727793966653,3.89121,2569.9,2569.0,4.281704]
["bitfinex","ETHUSD",1727793966945,5.43696,2570.0,2569.4,3.89184]
["bitfinex","ETHUSD",1727793967100,1.5458,2570.0,2569.6,3.89162]
["bitfinex","ETHUSD",1727793967436,1.5458,2570.0,2569.2,1.6186]
["bitfinex","ETHUSD",1727793967647,1.5458,2570.0,2569.5,3.89175]
["bitfinex","ETHUSD",1727793967798,3.89066,2570.3,2569.2,1.6186]
["bitfinex","ETHUSD",1727793967799,1.6148,2570.3,2569.8,3.89125]
["bitfinex","ETHUSD",1727793968000,1.6148,2570.3,2569.6,0.389175]
["bitfinex","ETHUSD",1727793968305,5.04731482,2570.7,2569.3,3.89205]
["bitfinex","ETHUSD",1727793968306,3.88977,2570.9,2569.8,1.6186]
["bitfinex","ETHUSD",1727793968468,1.6148,2571.0,2569.9,0.03778386]
["bitfinex","ETHUSD",1727793968610,1.6444,2571.4,2570.8,3.8898]
["bitfinex","ETHUSD",1727793968803,3.88911,2571.3,2570.7,3.88999]
["bitfinex","ETHUSD",1727793969031,3.88911,2571.3,2570.8,3.88982]
["bitfinex","ETHUSD",1727793969235,1.6444,2571.4,2570.8,3.88974]
["bitfinex","ETHUSD",1727793969445,1.6444,2571.4,2570.6,3.89007]
["bitfinex","ETHUSD",1727793969602,3.88924,2571.2,2570.6,3.89007]
["bitfinex","ETHUSD",1727793969802,3.8892,2571.3,2570.6,3.89007]
["bitfinex","ETHUSD",1727793970102,3.8892,2571.3,2570.7,3.88989]
["bitfinex","ETHUSD",1727793970302,3.8892,2571.3,2570.7,3.88999]
["bitfinex","ETHUSD",1727793970502,3.8892,2571.3,2570.7,4.828906]
["bitfinex","ETHUSD",1727793970735,1.6368,2571.7,2571.0,3.88949]
["bitfinex","ETHUSD",1727793971044,1.6368,2571.7,2570.8,3.88973]
["bitfinex","ETHUSD",1727793971045,3.88873,2571.6,2570.8,3.88973]
["bitfinex","ETHUSD",1727793971199,3.88873,2571.6,2570.9,3.88956]
["bitfinex","ETHUSD",1727793971813,3.88873,2571.6,2570.8,3.88973]
["bitfinex","ETHUSD",1727793972033,4.441283,2571.6,2570.8,3.88973]
["bitfinex","ETHUSD",1727793972816,3.88953,2571.1,2570.4,3.89033]
["bitfinex","ETHUSD",1727793973146,1.5676,2570.9,2570.2,3.8906]
["bitfinex","ETHUSD",1727793973331,1.5676,2570.9,2570.2,4.44215]
["bitfinex","ETHUSD",1727793973533,1.5676,2570.9,2570.2,3.89068]
["bitfinex","ETHUSD",1727793973909,5.45738,2570.9,2570.2,3.89068]
["bitfinex","ETHUSD",1727793974102,3.88984,2570.8,2570.2,3.89068]
["bitfinex","ETHUSD",1727793974644,3.89004,2570.7,2569.9,3.0]
["bitfinex","ETHUSD",1727793974845,3.89004,2570.7,2570.1,3.89079]
["bitfinex","ETHUSD",1727793975167,5.45736,2570.9,2570.2,3.89065]
["bitfinex","ETHUSD",1727793975298,5.45736,2570.9,2570.5,3.89028]
["bitfinex","ETHUSD",1727793975299,1.5676,2570.9,2570.5,3.89028]
["bitfinex","ETHUSD",1727793975503,1.5676,2570.9,2570.4,3.89043]
["bitfinex","ETHUSD",1727793975907,3.8893,2571.2,2570.4,3.89043]
["bitfinex","ETHUSD",1727793976167,3.8893,2571.2,2570.6,3.89004]
["bitfinex","ETHUSD",1727793976168,5.4363,2571.2,2570.6,3.89004]
["bitfinex","ETHUSD",1727793976463,0.552553,2571.6,2570.7,3.8899]
["bitfinex","ETHUSD",1727793976464,3.88894,2571.4,2570.7,3.8899]
["bitfinex","ETHUSD",1727793976768,8.93552482,2571.9,2570.4,0.389043]
["bitfinex","ETHUSD",1727793976769,1.5658,2571.9,2571.1,3.88934]
["bitfinex","ETHUSD",1727793976969,1.5658,2571.9,2571.3,3.88907]
["bitfinex","ETHUSD",1727793976970,5.45398,2571.9,2571.3,3.88907]
["bitfinex","ETHUSD",1727793977261,3.88876,2571.6,2571.0,3.88944]
["bitfinex","ETHUSD",1727793977612,3.88914,2571.3,2570.7,3.0]
["bitfinex","ETHUSD",1727793977844,3.88938,2571.2,2570.7,3.88998]
["bitfinex","ETHUSD",1727793978010,3.88914,2571.3,2570.6,3.89008]
["bitfinex","ETHUSD",1727793978229,3.88914,2571.3,2570.7,3.88994]
["bitfinex","ETHUSD",1727793978435,3.88928,2571.2,2570.6,3.89004]
["bitfinex","ETHUSD",1727793978638,5.40728,2571.2,2570.7,3.88997]
["bitfinex","ETHUSD",1727793978854,5.98152982,2571.9,2570.7,3.88997]
["bitfinex","ETHUSD",1727793978855,5.40681,2571.5,2570.8,3.88977]
["bitfinex","ETHUSD",1727793979063,1.518,2571.9,2570.8,1.5372]
["bitfinex","ETHUSD",1727793979543,5.40629,2571.9,2571.3,3.88899]
["bitfinex","ETHUSD",1727793980263,1.518,2571.9,2571.3,3.88899]
["bitfinex","ETHUSD",1727793980417,1.518,2571.9,2571.1,3.88929]
["bitfinex","ETHUSD",1727793980759,3.88841,2571.8,2571.1,3.88929]
["bitfinex","ETHUSD",1727793980963,3.88841,2571.8,2571.3,3.88905]
["bitfinex","ETHUSD",1727793981127,3.88841,2571.8,2571.3,7.77802]
["bitfinex","ETHUSD",1727793981314,3.88841,2571.8,2571.3,3.88897]
["bitfinex","ETHUSD",1727793981720,3.88841,2571.8,2571.1,8.167539]
["bitfinex","ETHUSD",1727793981721,3.88848,2571.7,2571.1,8.167539]
["bitfinex","ETHUSD",1727793982061,3.88841,2571.8,2570.9,3.88959]
["bitfinex","ETHUSD",1727793982062,3.88885,2571.5,2570.9,3.88959]
["bitfinex","ETHUSD",1727793982274,3.88885,2571.5,2570.8,1.5372]
["bitfinex","ETHUSD",1727793982552,0.55,2571.8,2570.5,3.89018]
["bitfinex","ETHUSD",1727793982553,3.88946,2571.1,2570.5,3.89018]
["bitfinex","ETHUSD",1727793982761,3.88955,2571.0,2570.5,3.89018]
["bitfinex","ETHUSD",1727793982961,3.88969,2570.9,2570.3,3.8905]
["bitfinex","ETHUSD",1727793983128,3.88978,2570.9,2570.1,12.84979]
["bitfinex","ETHUSD",1727793983373,1.5446,2570.6,2570.1,11.30079]
["bitfinex","ETHUSD",1727793983702,1.5446,2570.6,2570.1,7.41]
["bitfinex","ETHUSD",1727793983902,3.89031,2570.5,2570.1,7.41]
["bitfinex","ETHUSD",1727793984115,1.5446,2570.6,2570.1,3.89076]
["bitfinex","ETHUSD",1727793984316,3.8903,2570.5,2570.0,19.43]
["bitfinex","ETHUSD",1727793984463,3.8903,2570.5,2570.0,3.89096]
["bitfinex","ETHUSD",1727793984968,1.5446,2570.6,2570.2,3.89063]
["bitfinex","ETHUSD",1727793985165,4.278759,2570.9,2570.4,3.89041]
["bitfinex","ETHUSD",1727793985166,1.6274,2570.8,2570.4,3.89041]
["bitfinex","ETHUSD",1727793985374,1.6274,2570.8,2570.2,0.778152]
["bitfinex","ETHUSD",1727793985573,1.6274,2570.8,2570.4,3.89033]
["bitfinex","ETHUSD",1727793985806,1.6274,2570.8,2569.9,3.89109]
["bitfinex","ETHUSD",1727793985807,1.5646,2571.1,2570.0,5.41961]
["bitfinex","ETHUSD",1727793986036,1.5646,2571.1,2570.5,3.89018]
["bitfinex","ETHUSD",1727793986383,3.88961,2571.0,2570.5,3.89016]
["bitfinex","ETHUSD",1727793986613,3.88961,2571.0,2570.3,3.89049]
["bitfinex","ETHUSD",1727793986814,3.88961,2571.0,2570.4,3.89043]
["bitfinex","ETHUSD",1727793986815,8.324711,2571.0,2570.4,3.89043]
["bitfinex","ETHUSD",1727793987136,3.88972,2570.9,2570.4,3.89043]
["bitfinex","ETHUSD",1727793987334,0.55,2570.8,2570.1,3.8908]
["bitfinex","ETHUSD",1727793987621,4.43994,2570.8,2570.3,3.89059]
["bitfinex","ETHUSD",1727793987775,0.55,2570.8,2570.4,3.89035]
["bitfinex","ETHUSD",1727793987980,1.576,2570.9,2570.2,3.89066]
["bitfinex","ETHUSD",1727793988279,3.88997,2570.8,2570.2,7.78133]
["bitfinex","ETHUSD",1727793988478,3.89,2570.7,2570.2,3.89066]
["bitfinex","ETHUSD",1727793988699,4.825531,2570.8,2570.2,3.89065]
["bitfinex","ETHUSD",1727793988700,8.715481,2570.8,2570.2,3.89065]
["bitfinex","ETHUSD",1727793988899,8.715481,2570.8,2570.3,3.89056]
["bitfinex","ETHUSD",1727793988900,4.825511,2570.8,2570.3,3.89056]
["bitfinex","ETHUSD",1727793989114,1.576,2570.9,2569.6,4.6359]
["bitfinex","ETHUSD",1727793989426,5.38556,2571.2,2570.7,3.88998]
["bitfinex","ETHUSD",1727793989606,3.88953,2571.0,2570.5,3.89018]
["bitfinex","ETHUSD",1727793989789,5.38556,2571.2,2570.7,3.8899]
["bitfinex","ETHUSD",1727793989983,1.4963,2571.2,2570.7,3.88991]
["bitfinex","ETHUSD",1727793990186,1.4963,2571.2,2570.7,3.8899]
["bitfinex","ETHUSD",1727793990407,1.4963,2571.2,2570.7,0.38899]
["bitfinex","ETHUSD",1727793990599,5.04731482,2571.9,2571.0,3.8894]
["bitfinex","ETHUSD",1727793990600,3.88893,2571.4,2571.0,3.8894]
["bitfinex","ETHUSD",1727793990800,3.88863,2571.6,2571.1,3.88929]
["bitfinex","ETHUSD",1727793991030,3.88863,2571.6,2571.1,3.88925]
["bitfinex","ETHUSD",1727793991353,5.45383,2571.8,2571.3,3.88906]
["bitfinex","ETHUSD",1727793991572,5.45383,2571.8,2570.9,1.6477]
["bitfinex","ETHUSD",1727793991573,1.5654,2571.8,2570.9,5.53736]
["bitfinex","ETHUSD",1727793991714,1.5654,2571.8,2571.5,3.88876]
["bitfinex","ETHUSD",1727793991920,1.5654,2571.8,2571.3,3.88899]
["bitfinex","ETHUSD",1727793992118,1.5654,2571.8,2571.5,3.88865]
["bitfinex","ETHUSD",1727793993127,1.5654,2571.8,2571.3,3.88899]
["bitfinex","ETHUSD",1727793993930,1.5654,2571.8,2571.1,3.88929]
["bitfinex","ETHUSD",1727793994258,3.88879,2571.5,2570.9,3.88959]
["bitfinex","ETHUSD",1727793994564,3.88879,2571.5,2570.8,3.88975]
["bitfinex","ETHUSD",1727793994565,3.88917,2571.3,2570.8,3.88975]
["bitfinex","ETHUSD",1727793994760,4.43906,2571.4,2570.8,3.88975]
["bitfinex","ETHUSD",1727793994928,3.88923,2571.2,2570.6,23.32003]
["bitfinex","ETHUSD",1727793995121,5.41623,2571.2,2570.5,3.89018]
["bitfinex","ETHUSD",1727793995317,3.88954,2571.0,2570.5,3.89018]
["bitfinex","ETHUSD",1727793995513,4.820217,2571.0,2570.4,3.89032]
["bitfinex","ETHUSD",1727793995852,4.820217,2571.0,2569.9,1.5242]
["bitfinex","ETHUSD",1727793996069,5.41625,2571.2,2570.6,3.89004]
["bitfinex","ETHUSD",1727793996217,1.527,2571.2,2570.6,3.89001]
["bitfinex","ETHUSD",1727793996655,3.88841,2571.8,2571.1,3.88938]
["bitfinex","ETHUSD",1727793996817,3.88841,2571.8,2570.7,0.07457075]
["bitfinex","ETHUSD",1727793996818,3.88882,2571.5,2570.9,3.88958]
["bitfinex","ETHUSD",1727793997038,5.39404,2571.6,2571.4,3.8889]
["bitfinex","ETHUSD",1727793997039,1.5054,2571.6,2571.4,3.8889]
["bitfinex","ETHUSD",1727793997363,5.46553,2572.0,2571.4,3.8889]
["bitfinex","ETHUSD",1727793997518,5.46553,2572.0,2571.4,3.88885]
["bitfinex","ETHUSD",1727793997856,7.77645,2571.9,2571.4,3.88885]
["bitfinex","ETHUSD",1727793998066,3.88835,2571.8,2571.0,3.88944]
["bitfinex","ETHUSD",1727793998219,3.88872,2571.6,2571.1,3.88938]
["bitfinex","ETHUSD",1727793998441,11.44811882,2572.0,2571.2,3.8892]
["bitfinex","ETHUSD",1727793998442,3.88857,2571.7,2571.2,3.8892]
["bitfinex","ETHUSD",1727793998840,3.88857,2571.7,2571.0,3.88944]
["bitfinex","ETHUSD",1727793999171,3.88857,2571.7,2570.8,3.88974]
["bitfinex","ETHUSD",1727793999172,3.88908,2571.3,2570.8,3.88974]
["bitfinex","ETHUSD",1727793999379,5.37982,2571.4,2570.8,3.88982]
["bitfinex","ETHUSD",1727793999588,5.37982,2571.4,2570.8,7.77954]
["bitfinex","ETHUSD",1727793999888,9.26885,2571.4,2570.8,3.88972]
["bitfinex","ETHUSD",1727794000399,9.26885,2571.4,2570.8,3.88983]
["bitfinex","ETHUSD",1727794000400,3.88908,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1727794000576,5.37982,2571.4,2570.9,3.88959]
["bitfinex","ETHUSD",1727794000957,1.4908,2571.4,2571.0,3.88952]
["bitfinex","ETHUSD",1727794001588,1.4908,2571.4,2571.0,7.77887]
["bitfinex","ETHUSD",1727794001759,1.4908,2571.4,2571.1,3.88934]
["bitfinex","ETHUSD",1727794001944,5.41022,2571.7,2571.2,3.88922]
["bitfinex","ETHUSD",1727794002152,5.41022,2571.7,2571.4,3.88892]
["bitfinex","ETHUSD",1727794002153,1.5216,2571.7,2571.4,3.88892]
["bitfinex","ETHUSD",1727794002373,0.935344,2572.0,2571.4,3.88892]
["bitfinex","ETHUSD",1727794002374,1.5216,2572.0,2571.4,3.88892]
["bitfinex","ETHUSD",1727794002574,3.88818,2571.9,2571.4,3.88892]
["bitfinex","ETHUSD",1727794002872,2.062554,2572.0,2571.5,3.88877]
["bitfinex","ETHUSD",1727794003094,2.062554,2572.0,2571.4,3.88892]
["bitfinex","ETHUSD",1727794003649,3.88827,2571.9,2571.5,3.88875]
["bitfinex","ETHUSD",1727794003853,1.5216,2572.0,2571.6,3.88855]
["bitfinex","ETHUSD",1727794004162,5.4097,2572.0,2571.5,3.88877]
["bitfinex","ETHUSD",1727794004360,1.5216,2572.0,2571.4,3.88885]
["bitfinex","ETHUSD",1727794004544,1.5216,2572.0,2571.1,3.88935]
["bitfinex","ETHUSD",1727794004545,3.8887,2571.6,2571.1,3.88935]
["bitfinex","ETHUSD",1727794004754,5.42283,2571.4,2570.7,7.41]
["bitfinex","ETHUSD",1727794004980,5.42283,2571.4,2570.9,3.88964]
["bitfinex","ETHUSD",1727794005773,1.5339,2571.4,2570.4,19.43]
["bitfinex","ETHUSD",1727794006044,3.8891,2571.3,2570.8,3.88971]
["bitfinex","ETHUSD",1727794006229,3.88931,2571.2,2570.7,3.88993]
["bitfinex","ETHUSD",1727794006395,3.88955,2571.0,2570.3,3.89048]
["bitfinex","ETHUSD",1727794006602,3.88969,2570.9,2570.4,3.89043]
["bitfinex","ETHUSD",1727794006798,5.41174,2570.8,2570.3,3.89048]
["bitfinex","ETHUSD",1727794007096,1.5219,2570.8,2570.0,1.6259]
["bitfinex","ETHUSD",1727794007344,1.5219,2570.8,2570.5,3.89018]
["bitfinex","ETHUSD",1727794007631,1.6028,2571.1,2570.5,3.89018]
["bitfinex","ETHUSD",1727794007833,1.6028,2571.1,2570.3,3.89049]
["bitfinex","ETHUSD",1727794007834,3.88981,2570.9,2570.4,3.89034]
["bitfinex","ETHUSD",1727794008034,3.88955,2571.0,2570.4,3.89034]
["bitfinex","ETHUSD",1727794008246,1.6028,2571.1,2570.7,3.88995]
["bitfinex","ETHUSD",1727794008411,1.6028,2571.1,2570.8,3.88976]
["bitfinex","ETHUSD",1727794008613,1.6028,2571.1,2570.7,7.77986]
["bitfinex","ETHUSD",1727794008922,1.6028,2571.1,2570.4,4.279454]
["bitfinex","ETHUSD",1727794009175,1.6028,2571.1,2570.6,3.89013]
["bitfinex","ETHUSD",1727794009438,1.6028,2571.1,2570.4,0.389034]
["bitfinex","ETHUSD",1727794009439,3.88961,2571.0,2570.4,4.279354]
["bitfinex","ETHUSD",1727794009603,3.88961,2571.0,2570.5,3.89027]
["bitfinex","ETHUSD",1727794009946,3.88991,2570.8,2570.3,3.89058]
["bitfinex","ETHUSD",1727794010152,3.88991,2570.8,2570.4,3.89043]
["bitfinex","ETHUSD",1727794010636,3.88991,2570.8,2570.2,3.89064]
["bitfinex","ETHUSD",1727794010843,3.89009,2570.7,2570.2,3.89063]
["bitfinex","ETHUSD",1727794011046,3.89,2570.7,2570.2,7.78127]
["bitfinex","ETHUSD",1727794011200,3.89,2570.7,2570.2,3.89063]
["bitfinex","ETHUSD",1727794011604,3.89,2570.7,2570.0,5.51683]
["bitfinex","ETHUSD",1727794011605,1.5373,2570.4,2570.0,3.8909]
["bitfinex","ETHUSD",1727794011861,1.5373,2570.4,2569.9,3.89113]
["bitfinex","ETHUSD",1727794012147,1.5373,2570.4,2569.7,11.30136]
["bitfinex","ETHUSD",1727794012329,1.5373,2570.4,2569.7,5.175626]
["bitfinex","ETHUSD",1727794012507,1.5373,2570.4,2569.9,3.89117]
["bitfinex","ETHUSD",1727794012728,1.5373,2570.4,2569.6,1.5413]
["bitfinex","ETHUSD",1727794012927,3.89078,2570.2,2569.6,3.89165]
["bitfinex","ETHUSD",1727794013131,3.89078,2570.2,2569.6,7.7832]
["bitfinex","ETHUSD",1727794013406,5.42784,2570.4,2569.7,3.8914]
["bitfinex","ETHUSD",1727794013629,3.89114,2570.0,2569.4,3.89181]
["bitfinex","ETHUSD",1727794013951,8.84763684,2570.4,2569.0,12.83985]
["bitfinex","ETHUSD",1727794013952,1.5471,2569.8,2569.0,12.83985]
["bitfinex","ETHUSD",1727794014273,3.89169,2569.6,2569.0,3.89245]
["bitfinex","ETHUSD",1727794014478,3.89181,2569.5,2568.8,3.89277]
["bitfinex","ETHUSD",1727794014626,3.89206,2569.4,2568.8,3.89277]
["bitfinex","ETHUSD",1727794014829,3.89206,2569.4,2568.3,19.43]
["bitfinex","ETHUSD",1727794014830,5.53769,2569.2,2568.5,3.89329]
["bitfinex","ETHUSD",1727794015029,3.89243,2569.1,2568.5,3.89329]
["bitfinex","ETHUSD",1727794015370,3.89257,2569.0,2568.4,5.46001]
["bitfinex","ETHUSD",1727794015674,5.53769,2569.2,2568.6,3.89305]
["bitfinex","ETHUSD",1727794015828,9.43005,2569.2,2568.6,3.89305]
["bitfinex","ETHUSD",1727794016036,5.53769,2569.2,2568.7,3.89299]
["bitfinex","ETHUSD",1727794016262,1.6454,2569.2,2568.7,3.89288]
["bitfinex","ETHUSD",1727794016476,1.6454,2569.2,2568.6,3.89305]
["bitfinex","ETHUSD",1727794016772,1.6454,2569.2,2568.8,3.89275]
["bitfinex","ETHUSD",1727794017343,1.6454,2569.2,2568.6,3.89307]
["bitfinex","ETHUSD",1727794017559,5.5377,2569.2,2568.6,3.89307]
["bitfinex","ETHUSD",1727794017941,5.5377,2569.2,2568.7,3.893]
["bitfinex","ETHUSD",1727794018168,5.5377,2569.2,2568.6,3.89307]
["bitfinex","ETHUSD",1727794018943,4.44626,2569.1,2568.2,3.89364]
["bitfinex","ETHUSD",1727794019154,3.89314,2568.7,2568.0,3.89396]
["bitfinex","ETHUSD",1727794019471,3.89274,2568.9,2568.3,3.89349]
["bitfinex","ETHUSD",1727794019646,7.7856,2568.9,2568.3,3.89349]
["bitfinex","ETHUSD",1727794019843,0.93962,2568.8,2568.3,3.89349]
["bitfinex","ETHUSD",1727794020063,0.93962,2568.8,2567.9,7.41]
["bitfinex","ETHUSD",1727794020239,3.89271,2568.9,2568.2,3.89371]
["bitfinex","ETHUSD",1727794020439,3.89299,2568.8,2568.2,3.89371]
["bitfinex","ETHUSD",1727794020631,3.89271,2568.9,2568.2,3.89371]
["bitfinex","ETHUSD",1727794020632,3.89271,2568.9,2568.2,3.89367]
["bitfinex","ETHUSD",1727794021097,3.89304,2568.7,2568.2,7.78736]
["bitfinex","ETHUSD",1727794021424,1.6106,2569.0,2568.2,0.778736]
["bitfinex","ETHUSD",1727794021579,1.6106,2569.0,2568.4,3.89338]
["bitfinex","ETHUSD",1727794021891,3.89274,2568.9,2568.2,3.8937]
["bitfinex","ETHUSD",1727794022091,3.89274,2568.9,2568.3,3.89362]
["bitfinex","ETHUSD",1727794022294,1.539,2568.7,2567.7,19.43]
["bitfinex","ETHUSD",1727794022503,3.89411,2568.0,2567.7,19.43]
["bitfinex","ETHUSD",1727794022720,3.89411,2568.0,2567.6,0.1240303]
["bitfinex","ETHUSD",1727794022721,3.89425,2567.9,2567.6,0.1240303]
["bitfinex","ETHUSD",1727794022874,3.89453,2567.7,2567.6,0.1240303]
["bitfinex","ETHUSD",1727794023372,6.835821,2567.7,2567.6,0.1240303]
["bitfinex","ETHUSD",1727794023970,9.835821,2567.7,2567.6,0.1240303]
["bitfinex","ETHUSD",1727794025636,11.04600193,2567.7,2567.6,0.1240303]
["bitfinex","ETHUSD",1727794025801,9.835821,2567.7,2567.6,0.1240303]
["bitfinex","ETHUSD",1727794026212,6.05693,2567.7,2567.6,0.1240303]
["bitfinex","ETHUSD",1727794027837,6.05693,2567.7,2565.5,24.47731482]
["bitfinex","ETHUSD",1727794027838,0.55,2567.2,2565.7,1.6195]
["bitfinex","ETHUSD",1727794027987,3.89607,2566.7,2565.8,3.89741]
["bitfinex","ETHUSD",1727794028185,9.49267482,2567.2,2565.7,1.6195]
["bitfinex","ETHUSD",1727794028186,5.59731482,2567.2,2565.7,1.6195]
["bitfinex","ETHUSD",1727794028500,3.89633,2566.6,2565.8,3.89738]
["bitfinex","ETHUSD",1727794028701,3.89639,2566.5,2565.8,3.97517119]
["bitfinex","ETHUSD",1727794028896,3.89633,2566.6,2565.8,3.97517119]
["bitfinex","ETHUSD",1727794029131,3.89594,2566.8,2565.9,3.89715]
["bitfinex","ETHUSD",1727794029333,3.89622,2566.6,2565.8,3.89738]
["bitfinex","ETHUSD",1727794029537,3.89622,2566.6,2565.7,5.51705]
["bitfinex","ETHUSD",1727794029538,3.89645,2566.5,2565.7,5.51705]
["bitfinex","ETHUSD",1727794029704,3.89622,2566.6,2565.7,5.51705]
["bitfinex","ETHUSD",1727794029913,3.89622,2566.6,2565.8,3.92570895]
["bitfinex","ETHUSD",1727794030112,3.89622,2566.6,2565.9,3.89726]
["bitfinex","ETHUSD",1727794030299,3.89645,2566.5,2565.7,5.51697]
["bitfinex","ETHUSD",1727794030899,3.89622,2566.6,2565.8,3.89731]
["bitfinex","ETHUSD",1727794031101,3.89622,2566.6,2565.9,4.838685]
["bitfinex","ETHUSD",1727794031443,3.89596,2566.8,2565.9,4.838585]
["bitfinex","ETHUSD",1727794031735,3.89575,2566.9,2566.2,3.89671]
["bitfinex","ETHUSD",1727794031885,3.896,2566.8,2566.0,3.89704]
["bitfinex","ETHUSD",1727794032087,5.38855,2567.0,2566.0,1.5939]
["bitfinex","ETHUSD",1727794032328,1.4929,2567.0,2566.1,0.2535325]
["bitfinex","ETHUSD",1727794032505,1.4929,2567.0,2565.8,3.89729]
["bitfinex","ETHUSD",1727794032506,3.89623,2566.6,2565.8,3.89729]
["bitfinex","ETHUSD",1727794032941,3.89685,2566.2,2565.7,1.5939]
["bitfinex","ETHUSD",1727794033240,1.6255,2566.5,2565.7,3.89754]
["bitfinex","ETHUSD",1727794033241,3.89654,2566.4,2565.7,3.89754]
["bitfinex","ETHUSD",1727794033596,5.5219,2566.5,2565.9,3.89722]
["bitfinex","ETHUSD",1727794033794,1.6255,2566.5,2565.9,3.89714]
["bitfinex","ETHUSD",1727794034241,1.6255,2566.5,2566.0,3.897]
["bitfinex","ETHUSD",1727794034535,3.89605,2566.7,2566.0,3.89702]
["bitfinex","ETHUSD",1727794034697,5.50293,2566.9,2566.2,3.8967]
["bitfinex","ETHUSD",1727794035032,5.50293,2566.9,2566.3,3.89656]
["bitfinex","ETHUSD",1727794035210,1.6071,2566.9,2566.3,3.89656]
["bitfinex","ETHUSD",1727794035407,1.6071,2566.9,2566.4,3.8965]
["bitfinex","ETHUSD",1727794035631,1.6071,2566.9,2566.3,0.779326]
["bitfinex","ETHUSD",1727794035935,1.5806,2567.2,2566.8,3.8958]
["bitfinex","ETHUSD",1727794036167,3.89492,2567.5,2566.1,4.5472]
["bitfinex","ETHUSD",1727794036168,3.89555,2567.1,2566.1,4.5472]
["bitfinex","ETHUSD",1727794036366,3.89547,2567.1,2566.5,3.89634]
["bitfinex","ETHUSD",1727794036572,1.5651,2567.5,2566.1,5.44411]
["bitfinex","ETHUSD",1727794036573,3.89517,2567.3,2566.1,5.44411]
["bitfinex","ETHUSD",1727794036775,3.89517,2567.3,2566.7,3.89604]
["bitfinex","ETHUSD",1727794037077,3.89547,2567.1,2566.4,3.89641]
["bitfinex","ETHUSD",1727794037242,3.89578,2566.9,2566.1,1.5472]
["bitfinex","ETHUSD",1727794037432,3.89578,2566.9,2566.3,3.89662]
["bitfinex","ETHUSD",1727794037831,3.89553,2567.1,2566.4,3.89649]
["bitfinex","ETHUSD",1727794038048,3.89524,2567.3,2566.7,3.89591]
["bitfinex","ETHUSD",1727794038471,3.89524,2567.3,2566.5,3.8962]
["bitfinex","ETHUSD",1727794038680,3.89524,2567.3,2566.6,0.38962]
["bitfinex","ETHUSD",1727794038981,5.45998,2567.5,2566.3,0.07791964]
["bitfinex","ETHUSD",1727794038982,5.45997,2567.5,2566.9,3.89565]
["bitfinex","ETHUSD",1727794039271,5.47897,2567.8,2567.2,3.89519]
["bitfinex","ETHUSD",1727794039573,5.47897,2567.8,2567.5,3.89482]
["bitfinex","ETHUSD",1727794039574,1.5845,2567.8,2567.5,3.89482]
["bitfinex","ETHUSD",1727794039754,3.89381,2568.2,2567.5,3.89474]
["bitfinex","ETHUSD",1727794039755,5.47853,2568.1,2567.5,3.89474]
["bitfinex","ETHUSD",1727794039968,3.89425,2567.9,2567.3,3.89505]
["bitfinex","ETHUSD",1727794040129,10.309774,2568.1,2567.3,3.89505]
["bitfinex","ETHUSD",1727794040336,3.89438,2567.8,2567.3,3.895]
["bitfinex","ETHUSD",1727794040649,3.89438,2567.8,2566.9,7.41]
["bitfinex","ETHUSD",1727794040650,3.89471,2567.6,2566.9,15.20125]
["bitfinex","ETHUSD",1727794040979,3.89501,2567.4,2566.9,3.89561]
["bitfinex","ETHUSD",1727794041141,1.5728,2567.5,2567.2,3.89526]
["bitfinex","ETHUSD",1727794041333,3.89439,2567.8,2567.2,3.89518]
["bitfinex","ETHUSD",1727794041579,3.89463,2567.7,2567.2,3.89518]
["bitfinex","ETHUSD",1727794042071,1.6186,2567.9,2567.5,3.89476]
["bitfinex","ETHUSD",1727794042232,1.5826,2568.3,2567.9,3.89422]
["bitfinex","ETHUSD",1727794042439,1.5826,2568.3,2567.9,3.89411]
["bitfinex","ETHUSD",1727794042857,1.5826,2568.3,2567.5,3.89476]
["bitfinex","ETHUSD",1727794043062,3.89394,2568.1,2567.5,7.78947]
["bitfinex","ETHUSD",1727794043282,3.89394,2568.1,2567.4,3.8949]
["bitfinex","ETHUSD",1727794043283,3.89418,2568.0,2567.4,3.8949]
["bitfinex","ETHUSD",1727794043582,3.89403,2568.1,2567.6,3.89467]
["bitfinex","ETHUSD",1727794043973,5.47627,2568.3,2567.2,3.89525]
["bitfinex","ETHUSD",1727794043974,3.89448,2567.8,2567.2,3.89525]
["bitfinex","ETHUSD",1727794044146,1.5274,2567.7,2567.1,1.5455]
["bitfinex","ETHUSD",1727794044481,1.5274,2567.7,2567.2,3.89519]
["bitfinex","ETHUSD",1727794044636,3.89477,2567.6,2567.0,3.89548]
["bitfinex","ETHUSD",1727794044841,1.5274,2567.7,2567.4,3.89489]
["bitfinex","ETHUSD",1727794045669,1.5274,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1727794045837,1.5019,2568.0,2567.7,3.89453]
["bitfinex","ETHUSD",1727794046041,1.5019,2568.0,2567.6,3.89458]
["bitfinex","ETHUSD",1727794046239,1.5019,2568.0,2567.3,1.6133]
["bitfinex","ETHUSD",1727794046240,5.39601,2568.0,2567.3,1.6133]
["bitfinex","ETHUSD",1727794046584,1.5019,2568.0,2567.3,6.4107]
["bitfinex","ETHUSD",1727794046755,3.89341,2568.5,2567.9,3.89422]
["bitfinex","ETHUSD",1727794046756,1.5827,2568.4,2567.9,3.89422]
["bitfinex","ETHUSD",1727794046953,5.47625,2568.4,2567.9,3.89422]
["bitfinex","ETHUSD",1727794047298,1.5827,2568.4,2567.9,3.89415]
["bitfinex","ETHUSD",1727794047489,1.5827,2568.4,2567.7,3.89445]
["bitfinex","ETHUSD",1727794047695,3.89401,2568.1,2567.6,3.89459]
["bitfinex","ETHUSD",1727794047897,7.78802,2568.1,2567.6,3.89459]
["bitfinex","ETHUSD",1727794048086,4.672812,2568.1,2567.5,3.89482]
["bitfinex","ETHUSD",1727794048254,4.672812,2568.1,2567.6,3.8946]
["bitfinex","ETHUSD",1727794048451,1.5606,2568.0,2567.3,3.89503]
["bitfinex","ETHUSD",1727794048659,3.89446,2567.8,2567.1,3.89534]
["bitfinex","ETHUSD",1727794048891,3.89446,2567.8,2567.3,3.89512]
["bitfinex","ETHUSD",1727794049098,3.89446,2567.8,2567.1,3.89534]
["bitfinex","ETHUSD",1727794049099,3.89468,2567.7,2567.2,3.89528]
["bitfinex","ETHUSD",1727794049394,3.89479,2567.6,2567.1,3.89534]
["bitfinex","ETHUSD",1727794049692,3.89479,2567.6,2567.0,3.89556]
["bitfinex","ETHUSD",1727794049896,3.89479,2567.6,2566.8,1.5246]
["bitfinex","ETHUSD",1727794049897,4.494986,2567.8,2566.8,5.42048]
["bitfinex","ETHUSD",1727794050081,4.494986,2567.8,2567.3,3.89503]
["bitfinex","ETHUSD",1727794050288,4.3990486,2567.7,2567.3,3.89503]
["bitfinex","ETHUSD",1727794050578,0.5044986,2567.7,2567.3,3.89503]
["bitfinex","ETHUSD",1727794050801,0.5044986,2567.7,2567.3,3.89504]
["bitfinex","ETHUSD",1727794051103,4.3990986,2567.7,2567.2,3.89517]
["bitfinex","ETHUSD",1727794051298,0.5044986,2567.7,2566.9,3.89564]
["bitfinex","ETHUSD",1727794051591,0.600506,2567.8,2566.8,1.5246]
["bitfinex","ETHUSD",1727794051592,3.89516,2567.3,2566.8,3.8959]
["bitfinex","ETHUSD",1727794052158,3.89516,2567.3,2566.7,3.89599]
["bitfinex","ETHUSD",1727794052466,1.6188,2567.4,2567.0,3.89555]
["bitfinex","ETHUSD",1727794052883,1.6188,2567.4,2567.0,3.89552]
["bitfinex","ETHUSD",1727794053055,1.6188,2567.4,2566.3,3.89662]
["bitfinex","ETHUSD",1727794053056,1.6188,2567.4,2567.1,3.89535]
["bitfinex","ETHUSD",1727794053256,1.6188,2567.4,2566.3,3.89662]
["bitfinex","ETHUSD",1727794053257,1.6188,2567.4,2567.2,3.89529]
["bitfinex","ETHUSD",1727794053456,1.6188,2567.4,2566.1,23.71652]
["bitfinex","ETHUSD",1727794053704,0.551372,2567.3,2566.8,3.89581]
["bitfinex","ETHUSD",1727794053907,0.551372,2567.3,2566.4,5.48627]
["bitfinex","ETHUSD",1727794053908,0.551372,2567.3,2566.4,3.8964]
["bitfinex","ETHUSD",1727794054198,4.5521307,2567.6,2565.8,9.89470244]
["bitfinex","ETHUSD",1727794054199,1.541,2566.9,2566.0,3.89699]
["bitfinex","ETHUSD",1727794054412,1.541,2566.9,2565.9,3.89712]
["bitfinex","ETHUSD",1727794054413,3.89627,2566.6,2565.9,3.89712]
["bitfinex","ETHUSD",1727794054697,3.89697,2566.1,2565.6,3.89764]
["bitfinex","ETHUSD",1727794054898,1.541,2565.9,2565.2,3.89825]
["bitfinex","ETHUSD",1727794055119,5.43839,2565.9,2565.2,3.89825]
["bitfinex","ETHUSD",1727794055303,5.51028,2565.1,2565.0,0.1240303]
["bitfinex","ETHUSD",1727794055503,5.51028,2565.1,2563.5,3.90081]
["bitfinex","ETHUSD",1727794055504,3.89986,2564.2,2563.5,3.90081]
["bitfinex","ETHUSD",1727794055819,3.89986,2564.2,2563.0,1.5685]
["bitfinex","ETHUSD",1727794055820,1.6118,2564.4,2563.9,3.90029]
["bitfinex","ETHUSD",1727794056320,1.6118,2564.4,2563.8,3.90035]
["bitfinex","ETHUSD",1727794056828,1.6118,2564.4,2563.9,3.90018]
["bitfinex","ETHUSD",1727794057025,3.89897,2564.8,2563.9,3.90018]
["bitfinex","ETHUSD",1727794057026,5.48167,2564.8,2563.9,3.90018]
["bitfinex","ETHUSD",1727794057177,5.48165,2564.8,2563.8,0.390035]
["bitfinex","ETHUSD",1727794057379,5.48165,2564.8,2564.2,3.89983]
["bitfinex","ETHUSD",1727794057691,1.5827,2564.8,2564.2,3.89972]
["bitfinex","ETHUSD",1727794058092,1.5827,2564.8,2564.3,3.89955]
["bitfinex","ETHUSD",1727794058404,1.4994,2565.2,2564.5,3.89925]
["bitfinex","ETHUSD",1727794058588,1.4994,2565.2,2564.3,1.4971]
["bitfinex","ETHUSD",1727794058928,1.4994,2565.2,2564.9,3.89877]
["bitfinex","ETHUSD",1727794059421,1.4994,2565.2,2564.3,4.4971]
["bitfinex","ETHUSD",1727794059607,1.4994,2565.2,2564.5,3.89935]
["bitfinex","ETHUSD",1727794059781,5.39784,2565.2,2564.4,3.89941]
["bitfinex","ETHUSD",1727794060150,5.39784,2565.2,2564.1,3.89997]
["bitfinex","ETHUSD",1727794060151,3.89883,2564.9,2564.1,3.89997]
["bitfinex","ETHUSD",1727794060302,0.55,2565.0,2564.2,3.89979]
["bitfinex","ETHUSD",1727794060495,1.4994,2565.2,2563.5,5.39796]
["bitfinex","ETHUSD",1727794060496,5.39774,2565.2,2564.4,3.89948]
["bitfinex","ETHUSD",1727794060725,5.39774,2565.2,2564.4,0.389948]
["bitfinex","ETHUSD",1727794060912,5.39774,2565.2,2564.3,3.89963]
["bitfinex","ETHUSD",1727794060913,3.89867,2565.0,2564.3,3.89963]
["bitfinex","ETHUSD",1727794061083,5.39774,2565.2,2564.3,3.89959]
["bitfinex","ETHUSD",1727794061282,5.39774,2565.2,2564.4,3.89945]
["bitfinex","ETHUSD",1727794061480,5.39774,2565.2,2564.5,3.89932]
["bitfinex","ETHUSD",1727794061789,3.89875,2565.0,2564.2,3.89972]
["bitfinex","ETHUSD",1727794062127,0.929653,2565.0,2564.0,3.90008]
["bitfinex","ETHUSD",1727794062427,0.929653,2565.0,2563.8,7.80076]
["bitfinex","ETHUSD",1727794062428,3.89943,2564.5,2563.8,7.80076]
["bitfinex","ETHUSD",1727794062628,3.89943,2564.5,2563.8,3.90037]
["bitfinex","ETHUSD",1727794063023,3.89916,2564.7,2564.0,3.90012]
["bitfinex","ETHUSD",1727794063202,0.55,2564.8,2564.1,3.89999]
["bitfinex","ETHUSD",1727794063413,3.8991,2564.7,2564.0,3.90006]
["bitfinex","ETHUSD",1727794063593,3.89885,2564.9,2563.7,3.90052]
["bitfinex","ETHUSD",1727794063594,3.8996,2564.4,2563.7,3.90052]
["bitfinex","ETHUSD",1727794063792,3.89944,2564.5,2563.8,3.90035]
["bitfinex","ETHUSD",1727794064034,3.89943,2564.5,2563.7,3.90052]
["bitfinex","ETHUSD",1727794064235,3.89943,2564.5,2563.8,3.90045]
["bitfinex","ETHUSD",1727794064446,3.89955,2564.4,2563.6,3.90066]
["bitfinex","ETHUSD",1727794064611,0.779898,2564.3,2563.6,7.80132]
["bitfinex","ETHUSD",1727794064812,0.779898,2564.3,2563.6,3.90066]
["bitfinex","ETHUSD",1727794065012,0.55,2564.5,2563.8,3.90037]
["bitfinex","ETHUSD",1727794065216,0.55,2564.5,2563.9,3.90029]
["bitfinex","ETHUSD",1727794065547,1.88431,2564.6,2563.9,3.90018]
["bitfinex","ETHUSD",1727794065731,1.88431,2564.6,2563.7,3.90057]
["bitfinex","ETHUSD",1727794065915,1.88431,2564.6,2563.6,0.05044566]
["bitfinex","ETHUSD",1727794065916,1.4944,2564.6,2563.6,3.9007]
["bitfinex","ETHUSD",1727794066114,1.4944,2564.6,2564.3,3.89959]
["bitfinex","ETHUSD",1727794066338,1.4944,2564.6,2564.1,3.89992]
["bitfinex","ETHUSD",1727794066518,1.4944,2564.6,2563.9,3.90023]
["bitfinex","ETHUSD",1727794066707,1.4944,2564.6,2563.8,3.90041]
["bitfinex","ETHUSD",1727794066941,1.4944,2564.6,2564.3,7.79918]
["bitfinex","ETHUSD",1727794067149,3.0,2565.2,2564.7,3.89908]
["bitfinex","ETHUSD",1727794067350,3.0,2565.2,2564.5,7.7986]
["bitfinex","ETHUSD",1727794067351,3.89835,2565.2,2564.5,7.7986]
["bitfinex","ETHUSD",1727794067551,3.89827,2565.3,2564.6,3.89915]
["bitfinex","ETHUSD",1727794067552,3.89818,2565.3,2564.6,3.89915]
["bitfinex","ETHUSD",1727794067723,3.89842,2565.2,2564.6,3.89915]
["bitfinex","ETHUSD",1727794067924,6.00605166,2566.1,2564.7,1.5042]
["bitfinex","ETHUSD",1727794068126,1.6302,2566.1,2565.6,3.89767]
["bitfinex","ETHUSD",1727794068435,1.6302,2566.1,2565.2,8.97534371]
["bitfinex","ETHUSD",1727794068436,5.52728,2566.1,2565.2,3.89824]
["bitfinex","ETHUSD",1727794068615,5.52728,2566.1,2565.3,3.89808]
["bitfinex","ETHUSD",1727794068616,3.89722,2566.0,2565.3,3.89808]
["bitfinex","ETHUSD",1727794068814,0.94245,2565.9,2565.4,3.89799]
["bitfinex","ETHUSD",1727794069111,3.89757,2565.7,2565.1,3.89837]
["bitfinex","ETHUSD",1727794069309,1.4952,2566.0,2564.7,3.89902]
["bitfinex","ETHUSD",1727794069543,3.89818,2565.3,2564.7,3.899]
["bitfinex","ETHUSD",1727794069851,3.89802,2565.4,2564.7,3.899]
["bitfinex","ETHUSD",1727794070064,1.4952,2565.5,2564.9,3.89869]
["bitfinex","ETHUSD",1727794070232,1.4952,2565.5,2565.3,3.89803]
["bitfinex","ETHUSD",1727794070436,1.4997,2566.0,2565.4,3.89802]
["bitfinex","ETHUSD",1727794070647,1.4997,2566.0,2564.9,0.389869]
["bitfinex","ETHUSD",1727794070648,1.4997,2566.0,2565.6,3.89758]
["bitfinex","ETHUSD",1727794071368,1.4997,2566.0,2565.9,3.89726]
["bitfinex","ETHUSD",1727794071573,1.4997,2566.0,2565.8,3.8973]
["bitfinex","ETHUSD",1727794071865,1.5513,2566.6,2566.1,3.89687]
["bitfinex","ETHUSD",1727794072362,3.89636,2566.5,2566.0,3.89705]
["bitfinex","ETHUSD",1727794072560,3.89652,2566.4,2565.9,3.89718]
["bitfinex","ETHUSD",1727794073120,5.44764,2566.6,2566.1,3.89688]
["bitfinex","ETHUSD",1727794073314,5.44753,2566.6,2565.9,3.89716]
["bitfinex","ETHUSD",1727794073550,3.8966,2566.4,2565.7,3.89742]
["bitfinex","ETHUSD",1727794073736,0.544753,2566.5,2565.7,3.89752]
["bitfinex","ETHUSD",1727794073940,0.544753,2566.5,2565.9,3.89726]
["bitfinex","ETHUSD",1727794073941,3.89665,2566.4,2565.9,3.89726]
["bitfinex","ETHUSD",1727794074164,3.89659,2566.4,2565.8,3.89732]
["bitfinex","ETHUSD",1727794074318,0.544753,2566.5,2565.6,3.89763]
["bitfinex","ETHUSD",1727794074319,3.89668,2566.3,2565.6,3.89763]
["bitfinex","ETHUSD",1727794074521,0.544753,2566.5,2565.8,3.8974]
["bitfinex","ETHUSD",1727794074522,0.55,2566.4,2565.8,3.8974]
["bitfinex","ETHUSD",1727794074724,0.8887683,2566.3,2565.9,3.89725]
["bitfinex","ETHUSD",1727794074945,0.8887683,2566.3,2565.8,3.89732]
["bitfinex","ETHUSD",1727794075418,3.89659,2566.4,2565.8,3.89732]
["bitfinex","ETHUSD",1727794075618,4.441183,2566.5,2565.6,7.79521]
["bitfinex","ETHUSD",1727794075619,3.89675,2566.3,2565.6,7.79521]
["bitfinex","ETHUSD",1727794075846,3.89681,2566.2,2565.6,3.89758]
["bitfinex","ETHUSD",1727794076066,3.89675,2566.3,2565.8,3.89733]
["bitfinex","ETHUSD",1727794076367,0.544753,2566.5,2565.0,7.7997]
["bitfinex","ETHUSD",1727794076368,1.5391,2565.9,2565.2,3.89824]
["bitfinex","ETHUSD",1727794076562,1.5391,2565.9,2565.0,7.41]
["bitfinex","ETHUSD",1727794076563,3.89744,2565.8,2565.0,3.89853]
["bitfinex","ETHUSD",1727794076732,3.8978,2565.6,2565.0,3.89853]
["bitfinex","ETHUSD",1727794077120,3.89822,2565.3,2564.6,3.89915]
["bitfinex","ETHUSD",1727794077362,1.5867,2565.2,2564.9,3.89877]
["bitfinex","ETHUSD",1727794077572,1.5867,2565.2,2564.7,3.89898]
["bitfinex","ETHUSD",1727794077770,1.5867,2565.2,2564.9,3.89878]
["bitfinex","ETHUSD",1727794077956,1.5867,2565.2,2565.0,3.89861]
["bitfinex","ETHUSD",1727794078355,1.5867,2565.2,2564.9,3.89878]
["bitfinex","ETHUSD",1727794078558,1.5867,2565.2,2565.0,3.89853]
["bitfinex","ETHUSD",1727794078891,5.46453,2565.6,2565.1,3.89848]
["bitfinex","ETHUSD",1727794079048,6.40075,2565.6,2565.1,3.89848]
["bitfinex","ETHUSD",1727794079231,6.40075,2565.6,2564.2,8.97690371]
["bitfinex","ETHUSD",1727794079232,2.50302,2565.6,2564.2,8.97690371]
["bitfinex","ETHUSD",1727794079460,2.50302,2565.6,2565.1,3.89846]
["bitfinex","ETHUSD",1727794079461,1.5668,2565.6,2565.1,3.89846]
["bitfinex","ETHUSD",1727794079767,1.5668,2565.6,2564.9,3.89864]
["bitfinex","ETHUSD",1727794079768,3.89816,2565.4,2564.9,3.89864]
["bitfinex","ETHUSD",1727794079972,1.5668,2565.6,2564.5,1.5594]
["bitfinex","ETHUSD",1727794080159,3.89795,2565.5,2564.9,3.8987]
["bitfinex","ETHUSD",1727794080357,7.79594,2565.5,2564.9,3.8987]
["bitfinex","ETHUSD",1727794080673,0.936274,2565.4,2564.9,3.89876]
["bitfinex","ETHUSD",1727794080872,0.936274,2565.4,2564.2,6.61723371]
["bitfinex","ETHUSD",1727794080873,3.89802,2565.5,2564.7,3.89902]
["bitfinex","ETHUSD",1727794081194,3.89802,2565.5,2564.6,3.8992]
["bitfinex","ETHUSD",1727794081195,3.89849,2565.1,2564.6,3.8992]
["bitfinex","ETHUSD",1727794081349,3.89841,2565.2,2564.4,3.89944]
["bitfinex","ETHUSD",1727794081350,5.51926,2565.0,2564.4,3.89944]
["bitfinex","ETHUSD",1727794081553,3.89843,2565.2,2564.2,3.89975]
["bitfinex","ETHUSD",1727794081554,3.89773,2565.6,2565.0,3.8986]
["bitfinex","ETHUSD",1727794081734,3.89773,2565.6,2564.9,3.89875]
["bitfinex","ETHUSD",1727794081937,3.89807,2565.4,2564.8,3.89885]
["bitfinex","ETHUSD",1727794082159,8.341383,2565.5,2564.9,3.89877]
["bitfinex","ETHUSD",1727794082373,1.5571,2565.7,2564.9,3.89877]
["bitfinex","ETHUSD",1727794082581,1.5571,2565.7,2565.4,3.89791]
["bitfinex","ETHUSD",1727794082873,1.5571,2565.7,2565.2,3.89823]
["bitfinex","ETHUSD",1727794083185,1.5571,2565.7,2565.1,3.89841]
["bitfinex","ETHUSD",1727794083186,5.45475,2565.7,2565.1,3.89841]
["bitfinex","ETHUSD",1727794083384,1.5571,2565.7,2565.3,3.89806]
["bitfinex","ETHUSD",1727794084169,1.5571,2565.7,2564.9,3.89868]
["bitfinex","ETHUSD",1727794084170,3.89773,2565.6,2564.9,3.89868]
["bitfinex","ETHUSD",1727794084387,1.5571,2565.7,2564.7,3.0]
["bitfinex","ETHUSD",1727794084553,1.5571,2565.7,2565.3,3.89808]
["bitfinex","ETHUSD",1727794084740,1.5571,2565.7,2565.1,3.8984]
["bitfinex","ETHUSD",1727794084938,1.5571,2565.7,2565.2,3.89831]
["bitfinex","ETHUSD",1727794085377,7.79417,2566.1,2565.2,0.779684]
["bitfinex","ETHUSD",1727794085538,5.52276,2566.0,2565.2,0.779684]
["bitfinex","ETHUSD",1727794085880,5.52276,2566.0,2564.6,5.07713371]
["bitfinex","ETHUSD",1727794085881,1.6256,2566.0,2564.6,5.07713371]
["bitfinex","ETHUSD",1727794086088,3.89742,2565.8,2565.0,3.8986]
["bitfinex","ETHUSD",1727794086261,3.89787,2565.5,2564.9,3.89878]
["bitfinex","ETHUSD",1727794086575,5.39714,2565.4,2564.8,7.79768]
["bitfinex","ETHUSD",1727794086774,3.89818,2565.3,2564.6,3.89912]
["bitfinex","ETHUSD",1727794086990,3.89818,2565.3,2564.5,3.89935]
["bitfinex","ETHUSD",1727794086991,3.89857,2565.1,2564.5,3.89935]
["bitfinex","ETHUSD",1727794087306,3.89857,2565.1,2563.7,19.43]
["bitfinex","ETHUSD",1727794087307,1.4979,2564.8,2563.9,5.803351]
["bitfinex","ETHUSD",1727794087437,3.89947,2564.5,2563.9,4.290251]
["bitfinex","ETHUSD",1727794087637,1.4979,2564.8,2563.8,3.90046]
["bitfinex","ETHUSD",1727794087847,3.89963,2564.4,2563.8,3.90046]
["bitfinex","ETHUSD",1727794088280,7.79928,2564.4,2563.8,3.90046]
["bitfinex","ETHUSD",1727794088494,1.553,2564.9,2563.5,3.90088]
["bitfinex","ETHUSD",1727794088806,1.553,2564.9,2562.9,0.3897]
["bitfinex","ETHUSD",1727794088807,3.90062,2563.7,2563.1,3.90139]
["bitfinex","ETHUSD",1727794088976,1.553,2563.6,2562.9,3.90182]
["bitfinex","ETHUSD",1727794089178,1.553,2563.6,2563.1,3.9015]
["bitfinex","ETHUSD",1727794089799,3.90135,2563.3,2562.6,3.9022]
["bitfinex","ETHUSD",1727794089975,1.651,2563.0,2562.3,3.90266]
["bitfinex","ETHUSD",1727794090181,1.651,2563.0,2562.7,3.90208]
["bitfinex","ETHUSD",1727794090396,1.651,2563.0,2562.3,7.80534]
["bitfinex","ETHUSD",1727794090688,1.651,2563.0,2562.1,0.3897]
["bitfinex","ETHUSD",1727794090885,1.651,2563.0,2562.4,4.3370003]
["bitfinex","ETHUSD",1727794091199,1.651,2563.0,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794091491,1.651,2563.0,2562.4,4.3370103]
["bitfinex","ETHUSD",1727794091492,2.206262,2563.0,2562.4,4.3370103]
["bitfinex","ETHUSD",1727794091696,3.90184,2562.9,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794092049,3.90198,2562.8,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794092249,3.90184,2562.9,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794092651,7.80379,2562.9,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794092857,3.90208,2562.8,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794093099,0.780392,2562.7,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794093297,3.90184,2562.9,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794093596,3.90223,2562.7,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794093803,1.651,2563.0,2562.4,4.3368903]
["bitfinex","ETHUSD",1727794094252,1.651,2563.0,2562.5,3.90239]
["bitfinex","ETHUSD",1727794094454,1.651,2563.0,2562.7,3.9021]
["bitfinex","ETHUSD",1727794094652,1.651,2563.0,2562.7,3.90202]
["bitfinex","ETHUSD",1727794095099,1.651,2563.0,2562.6,3.90226]
["bitfinex","ETHUSD",1727794095262,1.651,2563.0,2562.7,3.90213]
["bitfinex","ETHUSD",1727794095656,1.651,2563.0,2562.5,3.90231]
["bitfinex","ETHUSD",1727794095890,2.206254,2563.0,2562.6,3.90219]
["bitfinex","ETHUSD",1727794096096,1.651,2563.0,2562.6,3.90219]
["bitfinex","ETHUSD",1727794096522,1.651,2563.0,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794096523,3.90192,2562.9,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794096722,3.90223,2562.7,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794096905,3.90224,2562.7,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794097349,0.55,2562.9,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794097505,0.2201,2562.8,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794097709,0.2201,2562.8,2562.4,4.3369903]
["bitfinex","ETHUSD",1727794097942,0.2201,2562.8,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794098354,1.651,2563.0,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794098522,1.651,2563.0,2562.7,3.90204]
["bitfinex","ETHUSD",1727794099256,1.651,2563.0,2562.4,4.3369303]
["bitfinex","ETHUSD",1727794099412,1.651,2563.0,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794099607,1.651,2563.0,2562.6,3.90218]
["bitfinex","ETHUSD",1727794099870,1.651,2563.0,2562.6,7.80439]
["bitfinex","ETHUSD",1727794100167,1.651,2563.0,2562.6,3.90218]
["bitfinex","ETHUSD",1727794100549,1.651,2563.0,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794100550,1.651,2563.0,2562.7,3.90202]
["bitfinex","ETHUSD",1727794100752,3.90144,2563.2,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794100961,3.90154,2563.1,2562.6,3.90225]
["bitfinex","ETHUSD",1727794101257,4.837261,2563.2,2562.7,3.9021]
["bitfinex","ETHUSD",1727794101574,4.837261,2563.2,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794101575,4.4516,2563.1,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794101735,0.935821,2563.2,2562.6,3.90216]
["bitfinex","ETHUSD",1727794102254,0.935821,2563.2,2562.7,3.90212]
["bitfinex","ETHUSD",1727794102425,5.45692,2563.3,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794102426,3.90205,2562.8,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794102628,4.45207,2562.8,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794102853,3.90243,2562.5,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794103035,4.45243,2562.5,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794103251,8.96393,2562.5,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794103457,10.250553,2562.5,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794106473,7.250553,2562.5,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794107490,6.700553,2562.5,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794107775,0.6392741,2563.1,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794107776,3.90236,2562.6,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794108097,3.90228,2562.7,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794108276,5.52582,2562.9,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794108495,1.6239,2562.9,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794108655,4.35429,2564.8,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794108656,5.42094,2564.3,2562.6,5.54178]
["bitfinex","ETHUSD",1727794108841,3.90069,2563.7,2562.7,1.06189137]
["bitfinex","ETHUSD",1727794109188,3.90069,2563.7,2563.0,7.80312]
["bitfinex","ETHUSD",1727794109480,3.90069,2563.7,2562.8,0.01974257]
["bitfinex","ETHUSD",1727794109481,3.90091,2563.5,2562.8,3.90189]
["bitfinex","ETHUSD",1727794110280,3.90123,2563.3,2562.7,1.06189137]
["bitfinex","ETHUSD",1727794110450,3.90137,2563.2,2562.7,1.06189137]
["bitfinex","ETHUSD",1727794110637,3.90147,2563.2,2562.6,1.6396]
["bitfinex","ETHUSD",1727794111274,0.55,2563.5,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794111447,3.9017,2563.0,2562.4,4.3369703]
["bitfinex","ETHUSD",1727794111842,7.8029,2563.2,2562.5,3.90243]
["bitfinex","ETHUSD",1727794112042,3.90143,2563.2,2562.5,4.87656003]
["bitfinex","ETHUSD",1727794112238,3.90123,2563.3,2562.6,3.90228]
["bitfinex","ETHUSD",1727794112443,3.90115,2563.4,2562.6,3.90228]
["bitfinex","ETHUSD",1727794112444,3.90115,2563.4,2562.8,3.90196]
["bitfinex","ETHUSD",1727794112678,3.90097,2563.5,2562.8,3.90187]
["bitfinex","ETHUSD",1727794112881,3.90097,2563.5,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794112882,3.90165,2563.1,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794113176,3.90171,2563.0,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794113482,3.90243,2562.5,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794114177,6.05653,2562.5,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794114491,9.05653,2562.5,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794114945,5.50653,2562.5,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794115151,3.90229,2562.6,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794115486,5.50614,2562.8,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794115793,3.9023,2562.6,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794115952,3.0,2563.6,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794115953,1.5648,2562.7,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794116145,3.90237,2562.6,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794116463,8.07713371,2563.6,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794116464,3.90208,2562.8,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794116677,3.90146,2563.2,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794116847,5.54516,2563.3,2562.7,3.9021]
["bitfinex","ETHUSD",1727794117060,3.90117,2563.4,2562.8,5.4485]
["bitfinex","ETHUSD",1727794117061,3.90116,2563.4,2562.8,5.4485]
["bitfinex","ETHUSD",1727794117245,1.6439,2563.7,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794117246,1.6439,2563.7,2562.5,1.4975]
["bitfinex","ETHUSD",1727794117577,1.6439,2563.7,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794117750,3.90229,2562.6,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794118269,7.80469,2562.6,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794118447,3.90229,2562.6,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794118645,3.90207,2562.8,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794118850,3.0,2563.6,2562.5,3.90235]
["bitfinex","ETHUSD",1727794118851,3.90153,2563.1,2562.5,3.90235]
["bitfinex","ETHUSD",1727794119153,3.90185,2562.9,2562.4,4.3369203]
["bitfinex","ETHUSD",1727794119459,1.6243,2563.3,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794119656,3.90178,2563.0,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794119855,3.9013,2563.3,2562.7,3.902]
["bitfinex","ETHUSD",1727794120304,3.9013,2563.3,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794120305,3.90118,2563.4,2562.9,1.6358]
["bitfinex","ETHUSD",1727794120503,5.53455,2563.9,2563.3,3.90119]
["bitfinex","ETHUSD",1727794120781,5.53455,2563.9,2563.1,3.90152]
["bitfinex","ETHUSD",1727794120782,5.53455,2563.9,2563.2,3.90137]
["bitfinex","ETHUSD",1727794120998,5.5345,2563.9,2563.0,4.53337484]
["bitfinex","ETHUSD",1727794121292,3.9004,2563.9,2563.2,3.90136]
["bitfinex","ETHUSD",1727794121443,3.90072,2563.7,2563.0,4.455343]
["bitfinex","ETHUSD",1727794121782,3.90072,2563.7,2563.0,4.455333]
["bitfinex","ETHUSD",1727794121981,1.6383,2564.2,2562.9,1.6358]
["bitfinex","ETHUSD",1727794122187,3.90161,2563.1,2562.5,12.90733]
["bitfinex","ETHUSD",1727794122343,3.90109,2563.4,2562.5,1.5949]
["bitfinex","ETHUSD",1727794122744,7.80296,2563.2,2562.5,1.5949]
["bitfinex","ETHUSD",1727794122948,3.90145,2563.2,2562.5,1.5949]
["bitfinex","ETHUSD",1727794123194,3.90145,2563.2,2562.5,6.09052603]
["bitfinex","ETHUSD",1727794123389,3.90066,2563.7,2563.1,3.90152]
["bitfinex","ETHUSD",1727794123593,3.90041,2563.9,2563.2,3.90135]
["bitfinex","ETHUSD",1727794123887,3.90054,2563.8,2563.3,3.90121]
["bitfinex","ETHUSD",1727794124087,3.9001,2564.1,2563.4,3.90102]
["bitfinex","ETHUSD",1727794124253,3.9002,2564.0,2563.4,3.90099]
["bitfinex","ETHUSD",1727794124452,3.90032,2563.9,2563.4,3.90099]
["bitfinex","ETHUSD",1727794124778,4.29012,2564.1,2563.3,3.90112]
["bitfinex","ETHUSD",1727794124980,3.90053,2563.8,2563.2,3.90127]
["bitfinex","ETHUSD",1727794125285,3.90046,2563.8,2563.2,3.90133]
["bitfinex","ETHUSD",1727794125688,3.90094,2563.5,2563.0,1.6024]
["bitfinex","ETHUSD",1727794125994,1.5457,2563.7,2562.7,1.6535]
["bitfinex","ETHUSD",1727794126606,3.90152,2563.1,2562.7,1.6535]
["bitfinex","ETHUSD",1727794126891,3.90184,2562.9,2562.7,1.6535]
["bitfinex","ETHUSD",1727794127101,3.90184,2562.9,2562.4,2.0498303]
["bitfinex","ETHUSD",1727794127278,3.902,2562.8,2562.4,2.0498303]
["bitfinex","ETHUSD",1727794127585,3.90215,2562.7,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794127793,3.90243,2562.5,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794127982,3.90233,2562.6,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794128554,3.90243,2562.5,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794128758,7.80468,2562.6,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794128958,3.90243,2562.5,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794129161,3.9023,2562.6,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794129363,7.80469,2562.6,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794129582,5.97893,2562.5,2562.4,0.4344303]
["bitfinex","ETHUSD",1727794130067,5.97893,2562.5,2562.4,0.2744303]
["bitfinex","ETHUSD",1727794130279,10.17305461,2562.5,2562.4,0.1504]
["bitfinex","ETHUSD",1727794130502,10.57474971,2562.5,2562.4,0.1504]
["bitfinex","ETHUSD",1727794130659,10.57496112,2562.5,2562.4,0.1504]
["bitfinex","ETHUSD",1727794130870,9.60784369,2562.5,2562.4,0.1504]
["bitfinex","ETHUSD",1727794131213,11.20392157,2562.5,2562.4,0.1504]
["bitfinex","ETHUSD",1727794131381,10.80448765,2562.5,2562.4,0.1504]
["bitfinex","ETHUSD",1727794131714,9.05784369,2562.5,2562.4,0.1504]
["bitfinex","ETHUSD",1727794131870,6.05784369,2562.5,2562.4,0.1504]
["bitfinex","ETHUSD",1727794133180,7.25448765,2562.5,2562.4,0.1504]
["bitfinex","ETHUSD",1727794133380,6.05784369,2562.5,2562.4,0.1504]
["bitfinex","ETHUSD",1727794133796,6.60784369,2562.5,2562.4,0.1504]
["bitfinex","ETHUSD",1727794134617,6.05784369,2562.5,2562.4,0.1504]
["bitfinex","ETHUSD",1727794135292,7.80448765,2562.5,2562.4,0.1504]
["bitfinex","ETHUSD",1727794135665,6.60784369,2562.5,2562.4,0.1504]
["bitfinex","ETHUSD",1727794135899,7.25389407,2562.5,2562.4,0.1504]
["bitfinex","ETHUSD",1727794136079,6.05784369,2562.5,2562.4,0.1504]
["bitfinex","ETHUSD",1727794136374,3.90243,2562.5,2562.4,0.1504]
["bitfinex","ETHUSD",1727794139722,3.9023,2562.6,2562.4,0.1504]
["bitfinex","ETHUSD",1727794140004,3.90243,2562.5,2562.4,0.1504]
["bitfinex","ETHUSD",1727794140517,3.9023,2562.6,2562.4,0.1504]
["bitfinex","ETHUSD",1727794140873,3.90243,2562.5,2562.4,0.1504]
["bitfinex","ETHUSD",1727794141584,3.90232,2562.6,2562.4,0.1504]
["bitfinex","ETHUSD",1727794141818,3.90176,2563.0,2562.4,5.54411]
["bitfinex","ETHUSD",1727794142020,3.90243,2562.5,2562.4,1.6416]
["bitfinex","ETHUSD",1727794142313,3.90243,2562.5,2562.4,0.1204]
["bitfinex","ETHUSD",1727794144026,5.09848038,2562.5,2562.4,0.1204]
["bitfinex","ETHUSD",1727794144228,4.45243,2562.5,2562.4,0.1204]
["bitfinex","ETHUSD",1727794144376,8.64848038,2562.5,2562.4,0.1204]
["bitfinex","ETHUSD",1727794144586,12.59016361,2562.5,2562.4,0.1204]
["bitfinex","ETHUSD",1727794144986,10.59630108,2562.5,2562.4,0.1204]
["bitfinex","ETHUSD",1727794145378,12.59178526,2562.5,2562.4,0.1204]
["bitfinex","ETHUSD",1727794145620,10.59630108,2562.5,2562.4,0.1204]
["bitfinex","ETHUSD",1727794146242,10.59630108,2562.5,2560.5,5.07713371]
["bitfinex","ETHUSD",1727794146243,3.90498,2560.9,2560.4,1.5834]
["bitfinex","ETHUSD",1727794146516,3.90528,2560.7,2560.4,1.5834]
["bitfinex","ETHUSD",1727794146723,7.81105,2560.5,2560.0,1.5832]
["bitfinex","ETHUSD",1727794146875,3.90503,2560.8,2560.0,1.66132332]
["bitfinex","ETHUSD",1727794147078,3.9049,2560.9,2560.3,3.90575]
["bitfinex","ETHUSD",1727794147332,1.19658488,2561.4,2561.0,3.9047]
["bitfinex","ETHUSD",1727794147529,1.5954465,2561.5,2561.1,1.5507]
["bitfinex","ETHUSD",1727794147530,1.19658488,2561.5,2561.1,1.5507]
["bitfinex","ETHUSD",1727794147828,5.89801813,2561.7,2561.1,1.5507]
["bitfinex","ETHUSD",1727794147829,1.19658488,2561.7,2561.2,3.94703399]
["bitfinex","ETHUSD",1727794148032,1.19658488,2561.9,2561.4,3.90411]
["bitfinex","ETHUSD",1727794148238,1.19658488,2561.9,2560.5,5.07713371]
["bitfinex","ETHUSD",1727794148239,3.90466,2561.1,2560.5,1.5507]
["bitfinex","ETHUSD",1727794148382,3.94869296,2561.0,2560.5,1.5507]
["bitfinex","ETHUSD",1727794148585,3.90489,2560.9,2560.5,1.5507]
["bitfinex","ETHUSD",1727794148825,0.04392296,2561.0,2560.5,5.45618]
["bitfinex","ETHUSD",1727794148982,0.04392296,2561.2,2560.6,3.90532]
["bitfinex","ETHUSD",1727794149180,0.04392296,2561.2,2560.5,2.486878]
["bitfinex","ETHUSD",1727794149497,3.90369,2561.7,2560.9,3.90487]
["bitfinex","ETHUSD",1727794149688,0.04392296,2561.6,2561.0,3.9047]
["bitfinex","ETHUSD",1727794149894,0.04392296,2561.8,2561.3,1.5394]
["bitfinex","ETHUSD",1727794150194,0.04392296,2561.9,2561.3,2.09158977]
["bitfinex","ETHUSD",1727794150398,1.24050784,2562.2,2561.4,0.07807739]
["bitfinex","ETHUSD",1727794150706,1.24050784,2562.2,2561.4,3.98206739]
["bitfinex","ETHUSD",1727794150707,0.04392296,2562.2,2561.4,3.98206739]
["bitfinex","ETHUSD",1727794150915,0.04392296,2562.2,2561.3,5.44365]
["bitfinex","ETHUSD",1727794151083,1.4917,2562.1,2561.3,1.5394]
["bitfinex","ETHUSD",1727794151282,0.04392296,2562.0,2561.5,3.90395]
["bitfinex","ETHUSD",1727794151576,0.04392296,2562.0,2561.3,1.5394]
["bitfinex","ETHUSD",1727794151577,3.90312,2562.1,2561.4,3.90396]
["bitfinex","ETHUSD",1727794151777,3.90312,2562.1,2561.4,7.80799]
["bitfinex","ETHUSD",1727794151778,3.94712296,2562.0,2561.4,7.80799]
["bitfinex","ETHUSD",1727794151980,3.94712296,2562.0,2561.5,3.90392]
["bitfinex","ETHUSD",1727794151981,0.04392296,2562.0,2561.5,3.90392]
["bitfinex","ETHUSD",1727794152238,3.90291,2562.2,2561.6,3.90378]
["bitfinex","ETHUSD",1727794152381,0.04392296,2562.1,2561.6,4.684554]
["bitfinex","ETHUSD",1727794152581,0.04392296,2562.1,2561.6,4.684444]
["bitfinex","ETHUSD",1727794152805,0.04392296,2562.1,2561.4,3.90401]
["bitfinex","ETHUSD",1727794152980,5.09891488,2562.6,2561.3,1.5394]
["bitfinex","ETHUSD",1727794152981,3.90343,2561.9,2561.3,1.5394]
["bitfinex","ETHUSD",1727794153195,0.04392296,2562.5,2561.3,1.5394]
["bitfinex","ETHUSD",1727794153196,3.90393,2561.6,2561.3,1.5394]
["bitfinex","ETHUSD",1727794153431,0.04392296,2561.6,2560.7,1.6232]
["bitfinex","ETHUSD",1727794153731,1.4917,2561.5,2560.7,1.6232]
["bitfinex","ETHUSD",1727794153883,7.80874,2561.3,2560.7,1.6232]
["bitfinex","ETHUSD",1727794154081,3.90378,2561.7,2561.0,3.90464]
["bitfinex","ETHUSD",1727794154331,3.94775296,2561.6,2561.1,1.5796]
["bitfinex","ETHUSD",1727794154618,3.90403,2561.5,2561.1,1.5796]
["bitfinex","ETHUSD",1727794154839,3.90452,2561.2,2560.7,1.5796]
["bitfinex","ETHUSD",1727794154982,0.04392296,2561.1,2560.3,1.5796]
["bitfinex","ETHUSD",1727794155187,3.94859296,2561.1,2560.4,0.0781104]
["bitfinex","ETHUSD",1727794155420,3.90489,2560.9,2560.3,5.48524]
["bitfinex","ETHUSD",1727794155625,0.04392296,2560.9,2560.4,3.90563]
["bitfinex","ETHUSD",1727794155824,0.04392296,2561.0,2560.5,3.90547]
["bitfinex","ETHUSD",1727794156027,0.04392296,2561.0,2560.3,5.48524]
["bitfinex","ETHUSD",1727794156028,3.94866296,2561.0,2560.3,5.48524]
["bitfinex","ETHUSD",1727794156316,5.38125,2561.6,2560.3,1.5796]
["bitfinex","ETHUSD",1727794156317,3.94881296,2560.9,2560.3,1.5796]
["bitfinex","ETHUSD",1727794156565,3.90515,2560.8,2560.3,1.5796]
["bitfinex","ETHUSD",1727794156733,0.04392296,2560.7,2560.3,1.5796]
["bitfinex","ETHUSD",1727794157084,0.3948813,2560.9,2560.3,1.5796]
["bitfinex","ETHUSD",1727794157085,0.04392296,2560.9,2560.3,1.5796]
["bitfinex","ETHUSD",1727794157319,1.5987,2560.8,2559.9,4.0303403]
["bitfinex","ETHUSD",1727794157530,0.04392296,2560.7,2559.9,5.6341303]
["bitfinex","ETHUSD",1727794157738,3.90541,2560.6,2559.9,5.6341303]
["bitfinex","ETHUSD",1727794157888,1.5987,2560.8,2559.9,1.7278303]
["bitfinex","ETHUSD",1727794157889,3.90565,2560.4,2559.9,1.7278303]
["bitfinex","ETHUSD",1727794158081,3.90602,2560.2,2559.9,1.7278303]
["bitfinex","ETHUSD",1727794158432,0.04392296,2560.1,2559.9,0.1240303]
["bitfinex","ETHUSD",1727794158788,3.90625,2560.0,2559.9,0.1240303]
["bitfinex","ETHUSD",1727794158989,4.6918773,2560.0,2559.9,0.1240303]
["bitfinex","ETHUSD",1727794159300,3.95017296,2560.0,2559.9,0.1240303]
["bitfinex","ETHUSD",1727794160092,4.50017296,2560.0,2559.9,0.1240303]
["bitfinex","ETHUSD",1727794161199,3.95017296,2560.0,2559.9,0.1240303]
["bitfinex","ETHUSD",1727794164332,0.04392296,2560.0,2559.9,0.1240303]
["bitfinex","ETHUSD",1727794164720,3.90603,2560.2,2559.9,0.1240303]
["bitfinex","ETHUSD",1727794164914,4.34062596,2560.1,2559.9,0.1240303]
["bitfinex","ETHUSD",1727794165124,3.90625,2560.0,2559.9,0.1240303]
["bitfinex","ETHUSD",1727794165513,0.43452596,2560.1,2559.9,0.1240303]
["bitfinex","ETHUSD",1727794165514,4.34063596,2560.1,2559.9,0.1240303]
["bitfinex","ETHUSD",1727794165920,3.95003296,2560.1,2559.9,0.1240303]
["bitfinex","ETHUSD",1727794166157,3.90625,2560.0,2559.9,0.1240303]
["bitfinex","ETHUSD",1727794166319,5.55637296,2560.0,2559.9,0.1240303]
["bitfinex","ETHUSD",1727794167519,6.10637296,2560.0,2559.9,0.1240303]
["bitfinex","ETHUSD",1727794167805,9.10637296,2560.0,2559.9,0.1240303]
["bitfinex","ETHUSD",1727794167918,9.10637296,2560.0,2559.0,1.6128]
["bitfinex","ETHUSD",1727794167919,3.90798,2558.9,2558.3,3.90873]
["bitfinex","ETHUSD",1727794168121,0.04392296,2558.8,2558.3,3.90873]
["bitfinex","ETHUSD",1727794168442,0.04392296,2558.8,2558.1,3.90905]
["bitfinex","ETHUSD",1727794168443,3.95210296,2558.8,2558.2,3.90899]
["bitfinex","ETHUSD",1727794168989,0.04392296,2558.8,2558.3,3.90883]
["bitfinex","ETHUSD",1727794169260,0.04392296,2558.8,2558.3,3.90876]
["bitfinex","ETHUSD",1727794169422,0.04392296,2558.8,2558.2,3.90898]
["bitfinex","ETHUSD",1727794169614,3.95203296,2558.8,2558.2,4.299808]
["bitfinex","ETHUSD",1727794169817,3.95203296,2558.8,2558.2,3.9089]
["bitfinex","ETHUSD",1727794170056,3.95203296,2558.8,2558.3,3.90883]
["bitfinex","ETHUSD",1727794170242,0.04392296,2558.8,2558.4,3.90857]
["bitfinex","ETHUSD",1727794170445,3.95208296,2558.8,2558.2,3.90898]
["bitfinex","ETHUSD",1727794170670,0.04392296,2558.8,2558.4,3.90863]
["bitfinex","ETHUSD",1727794170865,1.5614,2559.7,2559.0,3.90769]
["bitfinex","ETHUSD",1727794171171,3.90736,2559.3,2558.8,3.90795]
["bitfinex","ETHUSD",1727794171320,0.04392296,2559.2,2558.8,3.90795]
["bitfinex","ETHUSD",1727794171515,0.04392296,2559.2,2558.6,3.90829]
["bitfinex","ETHUSD",1727794171516,1.55042296,2559.2,2558.3,1.4719]
["bitfinex","ETHUSD",1727794171716,1.55042296,2559.2,2558.4,3.90858]
["bitfinex","ETHUSD",1727794171717,3.90762,2559.1,2558.4,3.90858]
["bitfinex","ETHUSD",1727794171959,3.90793,2558.9,2558.3,1.4719]
["bitfinex","ETHUSD",1727794172157,3.90832,2558.7,2558.3,1.4719]
["bitfinex","ETHUSD",1727794172371,0.04392296,2558.6,2558.2,3.90897]
["bitfinex","ETHUSD",1727794172592,0.04392296,2558.6,2558.0,3.90919]
["bitfinex","ETHUSD",1727794172768,3.90954,2557.9,2557.3,4.0343103]
["bitfinex","ETHUSD",1727794172963,5.45223,2558.4,2557.3,4.0343103]
["bitfinex","ETHUSD",1727794172964,4.34449696,2557.8,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794173262,3.90986,2557.7,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794173417,0.390954,2557.8,2557.3,4.0344003]
["bitfinex","ETHUSD",1727794173624,0.04392296,2557.7,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794174357,3.90991,2557.6,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794174556,0.04392296,2557.7,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794174557,0.04392296,2557.5,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794175073,3.95371296,2557.7,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794175439,3.91022,2557.4,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794175638,6.34577096,2557.4,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794175865,0.04392296,2557.4,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794176034,0.04392296,2557.6,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794177021,3.91022,2557.4,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794177222,0.04392296,2557.6,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794177521,4.494,2558.4,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794177522,3.90984,2557.7,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794177718,0.43490696,2557.6,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794177919,4.34488696,2557.6,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794178123,0.43490696,2557.6,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794178358,0.04392296,2557.6,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794178568,3.95384296,2557.6,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794178725,0.04392296,2557.5,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794178931,3.91022,2557.4,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794179163,3.95414296,2557.4,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794179463,0.04392296,2557.4,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794179759,3.91001,2557.6,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794179760,0.04392296,2557.5,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794180167,3.95399296,2557.5,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794180370,0.04392296,2557.5,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794180685,3.90985,2557.7,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794180836,0.04392296,2557.9,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794181025,3.95338296,2557.9,2557.3,4.0344003]
["bitfinex","ETHUSD",1727794181227,1.5708,2558.4,2557.4,1.5214]
["bitfinex","ETHUSD",1727794181475,5.07713371,2558.9,2557.9,3.90938]
["bitfinex","ETHUSD",1727794181476,0.04392296,2558.3,2557.9,3.90938]
["bitfinex","ETHUSD",1727794181779,0.04392296,2558.3,2557.7,3.90966]
["bitfinex","ETHUSD",1727794181780,3.95284296,2558.3,2557.7,3.90966]
["bitfinex","ETHUSD",1727794181936,0.43920726,2558.3,2557.6,3.90988]
["bitfinex","ETHUSD",1727794182425,3.909,2558.2,2557.6,3.9098]
["bitfinex","ETHUSD",1727794182751,0.43920726,2558.3,2558.0,5.4813]
["bitfinex","ETHUSD",1727794182752,0.04392296,2558.3,2558.0,5.4813]
["bitfinex","ETHUSD",1727794182973,0.04392296,2558.6,2558.4,3.90868]
["bitfinex","ETHUSD",1727794183132,3.95178296,2559.0,2558.4,3.9086]
["bitfinex","ETHUSD",1727794183479,0.7859473,2558.9,2558.0,5.48122]
["bitfinex","ETHUSD",1727794183762,1.4997,2558.7,2558.0,1.572]
["bitfinex","ETHUSD",1727794184086,3.90673,2559.7,2558.0,1.572]
["bitfinex","ETHUSD",1727794184087,0.04392296,2558.6,2558.0,1.572]
["bitfinex","ETHUSD",1727794184291,0.40462237,2559.6,2557.3,4.0343803]
["bitfinex","ETHUSD",1727794184292,0.44854533,2559.6,2559.2,1.572]
["bitfinex","ETHUSD",1727794184420,1.4997,2560.0,2559.2,5.47933]
["bitfinex","ETHUSD",1727794184626,0.04392296,2559.9,2559.2,5.47933]
["bitfinex","ETHUSD",1727794184864,3.95033296,2559.9,2559.2,1.572]
["bitfinex","ETHUSD",1727794185164,0.04392296,2559.9,2559.2,1.572]
["bitfinex","ETHUSD",1727794185374,3.95033296,2559.9,2559.2,1.572]
["bitfinex","ETHUSD",1727794185576,0.04392296,2559.9,2558.9,3.90791]
["bitfinex","ETHUSD",1727794185925,3.90657,2559.8,2558.9,3.90791]
["bitfinex","ETHUSD",1727794186222,0.04392296,2559.7,2558.9,3.90791]
["bitfinex","ETHUSD",1727794186421,0.04392296,2559.7,2559.0,3.90765]
["bitfinex","ETHUSD",1727794186422,0.43897226,2559.7,2559.0,3.90765]
["bitfinex","ETHUSD",1727794186632,0.04392296,2559.7,2559.1,3.9076]
["bitfinex","ETHUSD",1727794186830,0.04392296,2559.7,2559.2,3.90744]
["bitfinex","ETHUSD",1727794187062,0.04392296,2559.9,2559.0,1.5028]
["bitfinex","ETHUSD",1727794187242,0.58889526,2559.9,2559.2,3.90733]
["bitfinex","ETHUSD",1727794187448,0.58889526,2559.9,2559.0,5.41057]
["bitfinex","ETHUSD",1727794187449,0.04392296,2559.9,2559.3,3.90731]
["bitfinex","ETHUSD",1727794187683,0.04392296,2559.9,2559.1,3.9076]
["bitfinex","ETHUSD",1727794187979,0.04392296,2559.9,2559.0,1.5028]
["bitfinex","ETHUSD",1727794188463,3.90659,2559.8,2558.8,3.90805]
["bitfinex","ETHUSD",1727794188625,0.04392296,2559.7,2558.8,3.90805]
["bitfinex","ETHUSD",1727794188830,0.04392296,2559.7,2559.0,3.90772]
["bitfinex","ETHUSD",1727794189592,0.04392296,2559.9,2558.7,1.5026]
["bitfinex","ETHUSD",1727794189733,0.04392296,2559.9,2559.3,3.90719]
["bitfinex","ETHUSD",1727794189929,0.04392296,2559.9,2558.7,5.41074]
["bitfinex","ETHUSD",1727794190246,0.04392296,2559.9,2559.5,3.90694]
["bitfinex","ETHUSD",1727794190896,1.61402296,2560.4,2559.5,3.90694]
["bitfinex","ETHUSD",1727794191215,1.61402296,2560.4,2559.8,3.90654]
["bitfinex","ETHUSD",1727794191402,1.61402296,2560.4,2559.6,3.90685]
["bitfinex","ETHUSD",1727794191705,1.61402296,2560.4,2559.8,3.90652]
["bitfinex","ETHUSD",1727794191914,0.04392296,2560.3,2560.0,3.90624]
["bitfinex","ETHUSD",1727794192360,0.04392296,2560.6,2560.2,3.90594]
["bitfinex","ETHUSD",1727794192662,1.6064,2561.0,2560.4,3.90563]
["bitfinex","ETHUSD",1727794192864,0.04392296,2560.9,2560.4,3.90563]
["bitfinex","ETHUSD",1727794193560,0.04392296,2560.9,2560.0,0.390624]
["bitfinex","ETHUSD",1727794193765,0.04392296,2560.9,2559.9,1.6314]
["bitfinex","ETHUSD",1727794193766,0.04392296,2560.9,2560.1,3.90598]
["bitfinex","ETHUSD",1727794193962,0.04392296,2560.9,2560.2,3.90583]
["bitfinex","ETHUSD",1727794194177,0.04392296,2560.9,2560.1,3.90598]
["bitfinex","ETHUSD",1727794194518,0.04392296,2560.9,2559.9,1.6314]
["bitfinex","ETHUSD",1727794194519,0.04392296,2560.9,2559.9,5.53776]
["bitfinex","ETHUSD",1727794194674,3.90514,2560.8,2559.9,5.53776]
["bitfinex","ETHUSD",1727794194875,3.90533,2560.6,2559.9,1.6314]
["bitfinex","ETHUSD",1727794195104,3.90533,2560.6,2559.7,3.90667]
["bitfinex","ETHUSD",1727794195105,1.5194,2560.4,2559.7,3.90667]
["bitfinex","ETHUSD",1727794195263,0.04392296,2560.3,2559.7,3.90667]
["bitfinex","ETHUSD",1727794195602,1.6178,2561.1,2560.4,3.90561]
["bitfinex","ETHUSD",1727794195907,0.04392296,2561.0,2560.4,3.90552]
["bitfinex","ETHUSD",1727794196073,0.04392296,2561.0,2560.5,3.90542]
["bitfinex","ETHUSD",1727794196405,0.04392296,2561.0,2560.4,3.90552]
["bitfinex","ETHUSD",1727794196786,0.04392296,2561.0,2560.5,3.90548]
["bitfinex","ETHUSD",1727794197463,0.04392296,2561.0,2560.5,3.90547]
["bitfinex","ETHUSD",1727794197661,0.60054826,2561.0,2560.5,3.90547]
["bitfinex","ETHUSD",1727794197896,3.90416,2561.4,2560.8,3.90498]
["bitfinex","ETHUSD",1727794197897,0.04392296,2561.3,2560.8,3.90498]
["bitfinex","ETHUSD",1727794198113,0.04392296,2561.3,2561.0,3.90472]
["bitfinex","ETHUSD",1727794198261,0.04392296,2561.3,2560.6,3.90524]
["bitfinex","ETHUSD",1727794198467,3.94832296,2561.3,2560.6,3.90524]
["bitfinex","ETHUSD",1727794198869,3.90452,2561.2,2560.5,1.4758]
["bitfinex","ETHUSD",1727794199186,4.73389726,2561.1,2560.4,3.90553]
["bitfinex","ETHUSD",1727794199533,4.73389726,2561.1,2560.2,1.5443]
["bitfinex","ETHUSD",1727794199534,3.90473,2561.0,2560.2,5.45019]
["bitfinex","ETHUSD",1727794199674,0.04392296,2560.9,2560.5,3.90539]
["bitfinex","ETHUSD",1727794200070,0.04392296,2560.9,2560.4,7.81105]
["bitfinex","ETHUSD",1727794200408,0.04392296,2560.9,2560.5,3.90548]
["bitfinex","ETHUSD",1727794200568,0.04392296,2560.9,2560.2,9.35604]
["bitfinex","ETHUSD",1727794200770,0.04392296,2560.9,2560.0,3.90611]
["bitfinex","ETHUSD",1727794200771,3.90519,2560.7,2560.0,3.90611]
["bitfinex","ETHUSD",1727794201109,4.49733196,2560.6,2560.0,3.90611]
["bitfinex","ETHUSD",1727794201262,4.49733196,2560.6,2559.9,1.6045]
["bitfinex","ETHUSD",1727794201263,0.59195196,2560.6,2560.1,3.90605]
["bitfinex","ETHUSD",1727794201468,0.59195196,2560.6,2559.9,1.6045]
["bitfinex","ETHUSD",1727794201469,0.04392296,2560.6,2560.0,3.90613]
["bitfinex","ETHUSD",1727794201667,0.04392296,2560.6,2559.6,5.38613]
["bitfinex","ETHUSD",1727794201891,0.04392296,2560.6,2559.2,5.38675]
["bitfinex","ETHUSD",1727794201892,3.90613,2560.1,2559.2,5.38675]
["bitfinex","ETHUSD",1727794202106,0.04392296,2560.0,2559.8,3.90652]
["bitfinex","ETHUSD",1727794202309,0.04392296,2560.3,2559.2,1.4794]
["bitfinex","ETHUSD",1727794202521,0.04392296,2560.4,2560.2,3.90594]
["bitfinex","ETHUSD",1727794202666,0.04392296,2560.4,2560.0,3.90616]
["bitfinex","ETHUSD",1727794202876,0.04392296,2560.4,2560.2,3.90593]
["bitfinex","ETHUSD",1727794203073,3.94911296,2560.7,2560.1,3.90606]
["bitfinex","ETHUSD",1727794203321,0.5459213,2560.6,2560.2,3.9059]
["bitfinex","ETHUSD",1727794203512,0.04392296,2560.7,2560.2,3.90582]
["bitfinex","ETHUSD",1727794203674,0.04392296,2560.7,2560.3,3.90575]
["bitfinex","ETHUSD",1727794204200,0.04392296,2560.7,2560.2,3.90586]
["bitfinex","ETHUSD",1727794204406,0.04392296,2560.7,2559.9,5.42801]
["bitfinex","ETHUSD",1727794204589,0.04392296,2560.7,2560.1,3.90606]
["bitfinex","ETHUSD",1727794205117,0.04392296,2560.7,2560.1,3.906]
["bitfinex","ETHUSD",1727794205506,3.90535,2560.6,2559.9,1.5217]
["bitfinex","ETHUSD",1727794205717,0.82931526,2560.7,2559.7,3.9066]
["bitfinex","ETHUSD",1727794205718,1.6118,2560.4,2559.7,3.9066]
["bitfinex","ETHUSD",1727794205919,0.04392296,2560.3,2559.8,3.90654]
["bitfinex","ETHUSD",1727794206444,1.46982296,2560.4,2559.2,1.5162]
["bitfinex","ETHUSD",1727794206726,3.90665,2559.8,2558.9,1.5162]
["bitfinex","ETHUSD",1727794206927,4.45631,2560.0,2558.9,1.5162]
["bitfinex","ETHUSD",1727794207100,3.90657,2559.8,2558.9,1.5162]
["bitfinex","ETHUSD",1727794207311,0.995631,2560.0,2559.2,3.90738]
["bitfinex","ETHUSD",1727794207312,8.808361,2560.0,2559.2,3.90738]
["bitfinex","ETHUSD",1727794207536,0.995631,2560.0,2558.9,5.42398]
["bitfinex","ETHUSD",1727794207694,3.90698,2559.6,2558.9,3.90778]
["bitfinex","ETHUSD",1727794207891,3.90663,2559.8,2559.1,3.90761]
["bitfinex","ETHUSD",1727794208106,4.3968561,2559.8,2559.1,3.90761]
["bitfinex","ETHUSD",1727794208438,3.90686,2559.6,2558.9,3.9078]
["bitfinex","ETHUSD",1727794208633,3.90686,2559.6,2559.0,3.90777]
["bitfinex","ETHUSD",1727794209333,4.3968461,2559.8,2558.9,3.9078]
["bitfinex","ETHUSD",1727794209487,5.48484,2559.6,2558.9,3.9078]
["bitfinex","ETHUSD",1727794209689,2.17540661,2559.6,2558.6,1.4697]
["bitfinex","ETHUSD",1727794209900,3.90733,2559.3,2558.7,3.90812]
["bitfinex","ETHUSD",1727794210096,1.5779,2559.6,2558.6,1.4697]
["bitfinex","ETHUSD",1727794210342,4.6906923,2560.7,2558.6,1.4697]
["bitfinex","ETHUSD",1727794210343,1.5779,2559.9,2559.4,3.90703]
["bitfinex","ETHUSD",1727794210517,0.7853923,2560.7,2558.7,0.64773879]
["bitfinex","ETHUSD",1727794210518,1.5496,2560.0,2558.7,0.64773879]
["bitfinex","ETHUSD",1727794210830,1.5496,2560.0,2558.9,1.5101]
["bitfinex","ETHUSD",1727794210990,3.90662,2559.8,2558.9,1.5101]
["bitfinex","ETHUSD",1727794211195,2.09518,2560.0,2558.9,1.5101]
["bitfinex","ETHUSD",1727794211196,3.9069,2559.6,2558.9,1.5101]
["bitfinex","ETHUSD",1727794211419,3.9069,2559.6,2559.0,3.90775]
["bitfinex","ETHUSD",1727794211626,3.9069,2559.6,2559.1,3.90761]
["bitfinex","ETHUSD",1727794211826,3.90661,2559.8,2559.0,3.90766]
["bitfinex","ETHUSD",1727794211827,3.90667,2559.8,2559.0,3.90766]
["bitfinex","ETHUSD",1727794212033,3.90667,2559.8,2559.1,3.90761]
["bitfinex","ETHUSD",1727794212034,3.9067,2559.7,2559.1,3.90761]
["bitfinex","ETHUSD",1727794212403,3.90703,2559.5,2558.9,3.90783]
["bitfinex","ETHUSD",1727794212739,3.90657,2559.8,2559.2,7.81476]
["bitfinex","ETHUSD",1727794212937,3.90671,2559.7,2559.2,3.90737]
["bitfinex","ETHUSD",1727794213153,2.09518,2560.0,2558.8,3.90806]
["bitfinex","ETHUSD",1727794213154,3.90709,2559.5,2558.9,3.90792]
["bitfinex","ETHUSD",1727794213346,3.90693,2559.6,2558.9,3.90792]
["bitfinex","ETHUSD",1727794213556,3.90744,2559.3,2558.6,1.5513]
["bitfinex","ETHUSD",1727794213833,3.90744,2559.3,2558.8,3.90802]
["bitfinex","ETHUSD",1727794213834,3.90732,2559.3,2558.8,3.90802]
["bitfinex","ETHUSD",1727794214203,3.90732,2559.3,2558.6,5.45967]
["bitfinex","ETHUSD",1727794214404,1.5483,2559.4,2558.6,5.45967]
["bitfinex","ETHUSD",1727794214405,3.90748,2559.2,2558.6,1.5513]
["bitfinex","ETHUSD",1727794214599,3.90784,2559.0,2558.4,7.8172]
["bitfinex","ETHUSD",1727794214932,3.90756,2559.2,2558.0,3.90927]
["bitfinex","ETHUSD",1727794214933,5.49786,2558.8,2558.2,3.90888]
["bitfinex","ETHUSD",1727794215118,5.49786,2558.8,2558.0,5.4229]
["bitfinex","ETHUSD",1727794215119,1.5897,2558.8,2558.5,3.90846]
["bitfinex","ETHUSD",1727794215316,1.5897,2558.8,2558.3,3.90875]
["bitfinex","ETHUSD",1727794215515,1.5897,2558.8,2558.4,3.9086]
["bitfinex","ETHUSD",1727794215516,1.575,2558.8,2558.4,3.9086]
["bitfinex","ETHUSD",1727794215841,1.575,2558.8,2558.0,1.5137]
["bitfinex","ETHUSD",1727794215842,1.575,2558.8,2558.1,3.90908]
["bitfinex","ETHUSD",1727794216141,4.45829,2558.7,2558.1,3.90906]
["bitfinex","ETHUSD",1727794216371,2.123278,2558.8,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794216372,0.548278,2558.8,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794216519,3.90902,2558.2,2557.6,3.90989]
["bitfinex","ETHUSD",1727794216735,3.90902,2558.2,2557.6,7.81972]
["bitfinex","ETHUSD",1727794216908,3.90893,2558.3,2557.7,3.90964]
["bitfinex","ETHUSD",1727794217141,3.90906,2558.2,2557.6,4.691802]
["bitfinex","ETHUSD",1727794217450,4.456438,2558.8,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794217451,5.07713371,2557.8,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794217658,9.53735371,2557.4,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794218250,12.53735371,2557.4,2557.3,0.1240303]
["bitfinex","ETHUSD",1727794218610,12.53735371,2557.4,2557.1,0.005]
["bitfinex","ETHUSD",1727794218611,3.91052,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1727794218811,7.33452209,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1727794220471,10.33452209,2557.2,2557.1,0.005]
["bitfinex","ETHUSD",1727794220968,10.33452209,2557.2,2555.3,1.5213]
["bitfinex","ETHUSD",1727794220969,2.015,2556.8,2555.5,3.91302]
["bitfinex","ETHUSD",1727794221112,2.015,2556.8,2555.5,3.91304]
["bitfinex","ETHUSD",1727794221113,1.465,2556.2,2555.5,3.91304]
["bitfinex","ETHUSD",1727794221310,1.465,2556.2,2555.8,3.91255]
["bitfinex","ETHUSD",1727794221544,3.91169,2556.5,2555.7,3.91273]
["bitfinex","ETHUSD",1727794221728,4.302563,2556.4,2555.6,3.91294]
["bitfinex","ETHUSD",1727794222062,4.302563,2556.4,2555.3,3.91332]
["bitfinex","ETHUSD",1727794222063,3.91235,2556.1,2555.3,3.91332]
["bitfinex","ETHUSD",1727794222227,1.465,2556.3,2555.2,3.99177445]
["bitfinex","ETHUSD",1727794222424,1.5494,2556.7,2556.1,3.91219]
["bitfinex","ETHUSD",1727794222611,1.5494,2556.7,2556.1,3.91209]
["bitfinex","ETHUSD",1727794222957,5.46075,2556.7,2555.9,3.91248]
["bitfinex","ETHUSD",1727794223251,6.397928,2556.7,2555.6,3.91288]
["bitfinex","ETHUSD",1727794223581,3.91161,2556.5,2555.4,3.91322]
["bitfinex","ETHUSD",1727794223726,6.397888,2556.7,2555.7,3.91266]
["bitfinex","ETHUSD",1727794223727,3.91146,2556.6,2555.7,3.91266]
["bitfinex","ETHUSD",1727794223912,1.5494,2556.7,2556.1,3.91219]
["bitfinex","ETHUSD",1727794224725,1.4927,2557.1,2556.3,3.91179]
["bitfinex","ETHUSD",1727794225039,1.4927,2557.1,2555.9,1.612]
["bitfinex","ETHUSD",1727794225040,3.91107,2556.9,2555.9,1.612]
["bitfinex","ETHUSD",1727794225223,3.91137,2556.7,2555.9,1.612]
["bitfinex","ETHUSD",1727794225426,1.4927,2556.4,2555.8,3.91257]
["bitfinex","ETHUSD",1727794225625,3.91041,2557.3,2556.0,3.91225]
["bitfinex","ETHUSD",1727794225626,3.91109,2556.9,2556.0,3.91225]
["bitfinex","ETHUSD",1727794225824,3.91043,2557.3,2555.7,3.91274]
["bitfinex","ETHUSD",1727794225825,1.5877,2557.1,2555.7,3.91274]
["bitfinex","ETHUSD",1727794226038,1.5954465,2558.7,2554.7,0.1240303]
["bitfinex","ETHUSD",1727794226039,3.91325,2555.5,2554.7,0.1240303]
["bitfinex","ETHUSD",1727794226230,1.5877,2556.0,2554.8,0.03589646]
["bitfinex","ETHUSD",1727794226415,1.5877,2556.0,2555.2,3.91355]
["bitfinex","ETHUSD",1727794226416,5.50016,2556.0,2555.2,3.91355]
["bitfinex","ETHUSD",1727794226609,1.5877,2556.0,2555.0,3.91376]
["bitfinex","ETHUSD",1727794226919,1.5877,2556.0,2555.2,3.91347]
["bitfinex","ETHUSD",1727794227112,1.5877,2556.0,2554.7,0.1240303]
["bitfinex","ETHUSD",1727794227342,3.91154,2556.6,2555.2,1.4772]
["bitfinex","ETHUSD",1727794227517,1.4648,2556.7,2555.7,3.91281]
["bitfinex","ETHUSD",1727794227518,3.91166,2556.5,2555.7,3.91281]
["bitfinex","ETHUSD",1727794227724,1.4648,2556.7,2555.9,3.9125]
["bitfinex","ETHUSD",1727794227725,3.91145,2556.6,2555.9,3.9125]
["bitfinex","ETHUSD",1727794227933,1.4648,2556.7,2555.2,1.4772]
["bitfinex","ETHUSD",1727794228141,1.4648,2556.0,2555.3,3.9133]
["bitfinex","ETHUSD",1727794228433,1.4648,2556.0,2555.0,3.91385]
["bitfinex","ETHUSD",1727794228434,3.91281,2555.8,2555.0,3.91385]
["bitfinex","ETHUSD",1727794228632,5.37722,2556.0,2554.8,1.5959]
["bitfinex","ETHUSD",1727794228831,3.91219,2556.2,2555.4,3.91318]
["bitfinex","ETHUSD",1727794229132,3.91213,2556.2,2554.8,1.5959]
["bitfinex","ETHUSD",1727794229333,3.9126,2555.9,2555.1,3.91363]
["bitfinex","ETHUSD",1727794229568,3.91211,2556.2,2554.8,1.5959]
["bitfinex","ETHUSD",1727794229722,3.91211,2556.2,2555.4,5.4145]
["bitfinex","ETHUSD",1727794229723,3.91214,2556.2,2555.4,5.4145]
["bitfinex","ETHUSD",1727794229940,7.82429,2556.2,2555.4,5.4145]
["bitfinex","ETHUSD",1727794230223,3.9108,2557.1,2555.4,5.4145]
["bitfinex","ETHUSD",1727794230224,5.41783,2556.8,2556.0,3.91225]
["bitfinex","ETHUSD",1727794230441,5.41783,2556.8,2556.2,3.9119]
["bitfinex","ETHUSD",1727794230442,1.5066,2556.8,2556.2,3.9119]
["bitfinex","ETHUSD",1727794230629,3.91094,2557.0,2556.3,3.91184]
["bitfinex","ETHUSD",1727794230941,3.91094,2557.0,2556.3,3.9119]
["bitfinex","ETHUSD",1727794230942,3.91092,2557.0,2556.3,3.9119]
["bitfinex","ETHUSD",1727794231138,3.91092,2557.0,2556.3,3.91189]
["bitfinex","ETHUSD",1727794231337,3.91103,2556.9,2556.3,0.930979]
["bitfinex","ETHUSD",1727794231540,1.485,2556.8,2556.2,3.91195]
["bitfinex","ETHUSD",1727794231741,3.91189,2556.4,2555.5,3.91302]
["bitfinex","ETHUSD",1727794231941,3.91184,2556.4,2555.7,3.91272]
["bitfinex","ETHUSD",1727794232141,3.91184,2556.4,2555.5,3.91304]
["bitfinex","ETHUSD",1727794232142,0.04236803,2556.3,2555.5,3.91304]
["bitfinex","ETHUSD",1727794232365,0.04236803,2556.3,2555.7,1.4888]
["bitfinex","ETHUSD",1727794232625,0.04236803,2556.3,2555.6,0.391304]
["bitfinex","ETHUSD",1727794232626,1.5838,2557.8,2556.3,1.5928]
["bitfinex","ETHUSD",1727794232826,1.5838,2558.2,2557.4,3.9101]
["bitfinex","ETHUSD",1727794233062,1.5838,2558.2,2557.3,1.5928]
["bitfinex","ETHUSD",1727794233063,3.90886,2558.3,2557.3,1.5928]
["bitfinex","ETHUSD",1727794233293,0.03597545,2558.1,2557.3,1.5928]
["bitfinex","ETHUSD",1727794233585,0.03561349,2558.0,2557.4,3.91018]
["bitfinex","ETHUSD",1727794233742,3.90907,2558.2,2557.1,3.91067]
["bitfinex","ETHUSD",1727794233927,6.66093371,2558.6,2557.2,0.782143]
["bitfinex","ETHUSD",1727794233928,3.90962,2557.8,2557.2,0.782143]
["bitfinex","ETHUSD",1727794234126,3.90936,2558.0,2557.2,0.782143]
["bitfinex","ETHUSD",1727794234365,3.90936,2558.0,2557.2,4.692643]
["bitfinex","ETHUSD",1727794234366,0.0344595,2557.7,2557.2,4.692643]
["bitfinex","ETHUSD",1727794234534,3.90963,2557.8,2557.2,0.782143]
["bitfinex","ETHUSD",1727794234850,0.03434872,2557.6,2557.2,0.782143]
["bitfinex","ETHUSD",1727794235166,1.5838,2558.6,2557.8,3.90958]
["bitfinex","ETHUSD",1727794235167,3.9084,2558.6,2557.8,3.90958]
["bitfinex","ETHUSD",1727794235369,3.90834,2558.7,2557.7,3.90975]
["bitfinex","ETHUSD",1727794235574,3.90812,2558.8,2557.9,3.90932]
["bitfinex","ETHUSD",1727794235781,1.5071,2559.0,2558.0,0.07817458]
["bitfinex","ETHUSD",1727794235782,3.90823,2558.7,2558.0,0.07817458]
["bitfinex","ETHUSD",1727794235984,1.6132,2559.3,2557.6,5.42436]
["bitfinex","ETHUSD",1727794235985,3.90796,2558.9,2557.7,0.07818193]
["bitfinex","ETHUSD",1727794236262,5.46792971,2558.9,2557.7,3.9097]
["bitfinex","ETHUSD",1727794236474,1.4939,2558.4,2557.2,3.0]
["bitfinex","ETHUSD",1727794236622,1.4939,2558.4,2557.1,1.4766]
["bitfinex","ETHUSD",1727794236859,3.90959,2557.9,2557.0,3.91068]
["bitfinex","ETHUSD",1727794237027,5.07713371,2558.1,2557.0,3.91068]
["bitfinex","ETHUSD",1727794237028,5.07713371,2558.1,2557.2,3.91049]
["bitfinex","ETHUSD",1727794237263,3.90884,2558.3,2557.3,3.91036]
["bitfinex","ETHUSD",1727794237463,0.55,2558.3,2557.0,0.391068]
["bitfinex","ETHUSD",1727794237668,0.55,2558.3,2556.5,3.91159]
["bitfinex","ETHUSD",1727794237669,1.5884,2557.5,2556.5,3.91159]
["bitfinex","ETHUSD",1727794237973,3.91085,2557.0,2556.2,3.91204]
["bitfinex","ETHUSD",1727794238173,8.98787371,2557.1,2556.2,4.694477]
["bitfinex","ETHUSD",1727794238465,3.91119,2556.8,2556.1,3.91219]
["bitfinex","ETHUSD",1727794238775,3.91144,2556.6,2555.9,3.9125]
["bitfinex","ETHUSD",1727794239078,1.4881,2557.0,2556.2,3.91201]
["bitfinex","ETHUSD",1727794239079,5.39895,2557.0,2556.2,3.91201]
["bitfinex","ETHUSD",1727794239227,1.4881,2557.0,2555.5,1.5705]
["bitfinex","ETHUSD",1727794239427,5.41323,2557.4,2556.6,3.9113]
["bitfinex","ETHUSD",1727794239765,5.41323,2557.4,2556.5,3.91159]
["bitfinex","ETHUSD",1727794239766,3.91064,2557.2,2556.5,3.91159]
["bitfinex","ETHUSD",1727794239973,3.91068,2557.1,2556.3,3.9119]
["bitfinex","ETHUSD",1727794240634,3.911,2556.9,2556.2,1.5689]
["bitfinex","ETHUSD",1727794240948,5.41325,2557.4,2556.3,3.9119]
["bitfinex","ETHUSD",1727794240949,3.91083,2557.0,2556.3,3.9119]
["bitfinex","ETHUSD",1727794241153,3.91099,2556.9,2556.3,3.9119]
["bitfinex","ETHUSD",1727794241351,4.693004,2557.0,2556.3,3.9119]
["bitfinex","ETHUSD",1727794241559,3.91085,2557.0,2556.3,3.9119]
["bitfinex","ETHUSD",1727794241956,3.91101,2556.9,2556.3,3.9119]
["bitfinex","ETHUSD",1727794242127,1.503,2557.4,2555.9,1.5065]
["bitfinex","ETHUSD",1727794242329,6.56023371,2556.7,2555.5,1.5657]
["bitfinex","ETHUSD",1727794242528,2.13912337,2556.7,2555.7,3.91275]
["bitfinex","ETHUSD",1727794242765,1.4831,2556.7,2556.2,3.91201]
["bitfinex","ETHUSD",1727794242985,1.4831,2556.7,2555.7,3.91275]
["bitfinex","ETHUSD",1727794242986,1.4831,2556.7,2556.1,3.91209]
["bitfinex","ETHUSD",1727794243329,3.9109,2557.0,2555.5,1.5657]
["bitfinex","ETHUSD",1727794243330,3.9109,2557.0,2556.3,3.91189]
["bitfinex","ETHUSD",1727794243534,7.82186,2557.0,2556.3,3.91189]
["bitfinex","ETHUSD",1727794243736,3.91099,2556.9,2556.3,3.91189]
["bitfinex","ETHUSD",1727794244047,5.50541,2557.1,2556.5,3.91159]
["bitfinex","ETHUSD",1727794244353,1.5946,2557.1,2556.3,3.91189]
["bitfinex","ETHUSD",1727794244570,1.5946,2557.1,2556.5,3.91149]
["bitfinex","ETHUSD",1727794244865,5.50529,2557.1,2556.5,3.91149]
["bitfinex","ETHUSD",1727794245033,5.50529,2557.1,2556.5,3.91144]
["bitfinex","ETHUSD",1727794245384,5.50529,2557.1,2556.3,7.82358]
["bitfinex","ETHUSD",1727794245531,3.91098,2557.0,2556.3,3.91176]
["bitfinex","ETHUSD",1727794245732,3.91097,2557.0,2556.3,3.91176]
["bitfinex","ETHUSD",1727794245979,3.91097,2557.0,2555.8,5.46392]
["bitfinex","ETHUSD",1727794245980,5.50537,2557.1,2556.5,3.91151]
["bitfinex","ETHUSD",1727794246135,3.91086,2557.0,2556.5,3.91155]
["bitfinex","ETHUSD",1727794246329,1.5946,2557.1,2555.8,5.46392]
["bitfinex","ETHUSD",1727794246330,1.5946,2557.1,2556.2,3.91197]
["bitfinex","ETHUSD",1727794246642,3.91123,2556.8,2556.2,3.91196]
["bitfinex","ETHUSD",1727794246989,4.693444,2556.8,2556.2,3.91196]
["bitfinex","ETHUSD",1727794247270,4.693444,2556.8,2555.6,1.4625]
["bitfinex","ETHUSD",1727794247271,4.693424,2556.8,2556.0,3.91231]
["bitfinex","ETHUSD",1727794247476,4.693424,2556.8,2556.2,3.91204]
["bitfinex","ETHUSD",1727794247641,3.91092,2557.0,2556.2,3.91204]
["bitfinex","ETHUSD",1727794247843,3.91115,2556.8,2556.3,3.91189]
["bitfinex","ETHUSD",1727794248165,3.91092,2557.0,2556.5,3.91158]
["bitfinex","ETHUSD",1727794248373,1.5946,2557.1,2556.5,3.91151]
["bitfinex","ETHUSD",1727794248677,1.5946,2557.1,2556.3,1.5125]
["bitfinex","ETHUSD",1727794248678,1.5946,2557.1,2556.7,3.91121]
["bitfinex","ETHUSD",1727794248828,3.91037,2557.3,2556.7,3.91121]
["bitfinex","ETHUSD",1727794249169,1.6003,2557.4,2556.9,3.91097]
["bitfinex","ETHUSD",1727794249480,3.90947,2557.9,2557.4,3.91009]
["bitfinex","ETHUSD",1727794249680,3.90947,2557.9,2556.8,1.5216]
["bitfinex","ETHUSD",1727794249681,7.81788,2558.3,2557.1,3.91054]
["bitfinex","ETHUSD",1727794249980,7.81788,2558.3,2556.8,1.5216]
["bitfinex","ETHUSD",1727794249981,3.90864,2558.5,2557.5,1.5216]
["bitfinex","ETHUSD",1727794250184,3.90864,2558.5,2558.0,3.9092]
["bitfinex","ETHUSD",1727794250351,3.90766,2559.1,2558.0,3.9092]
["bitfinex","ETHUSD",1727794250352,3.9076,2559.2,2558.6,3.90829]
["bitfinex","ETHUSD",1727794251318,3.90704,2559.5,2558.8,3.90795]
["bitfinex","ETHUSD",1727794251449,3.9068,2559.7,2558.8,4.298845]
["bitfinex","ETHUSD",1727794251657,3.90704,2559.5,2559.0,3.90769]
["bitfinex","ETHUSD",1727794251856,3.90755,2559.2,2558.6,3.90835]
["bitfinex","ETHUSD",1727794252160,7.79301859,2559.9,2558.2,1.5219]
["bitfinex","ETHUSD",1727794252161,3.90726,2559.4,2558.2,1.5219]
["bitfinex","ETHUSD",1727794252355,3.90694,2559.6,2558.9,3.90785]
["bitfinex","ETHUSD",1727794252590,3.90717,2559.4,2558.7,3.90812]
["bitfinex","ETHUSD",1727794252894,1.70693737,2559.6,2558.6,3.90834]
["bitfinex","ETHUSD",1727794252895,1.19658488,2559.5,2558.6,3.90834]
["bitfinex","ETHUSD",1727794253189,1.19658488,2559.5,2558.7,3.90822]
["bitfinex","ETHUSD",1727794253190,3.9074,2559.3,2558.7,3.90822]
["bitfinex","ETHUSD",1727794253400,3.90717,2559.4,2558.6,3.90824]
["bitfinex","ETHUSD",1727794253555,4.41730249,2559.6,2559.0,3.90774]
["bitfinex","ETHUSD",1727794253757,0.56138874,2559.5,2559.1,3.90761]
["bitfinex","ETHUSD",1727794254057,3.90686,2559.6,2559.0,3.90764]
["bitfinex","ETHUSD",1727794254796,7.81382,2559.6,2559.0,3.90764]
["bitfinex","ETHUSD",1727794255161,1.19658488,2559.5,2559.1,3.90753]
["bitfinex","ETHUSD",1727794255404,1.19658488,2559.5,2558.6,1.4715]
["bitfinex","ETHUSD",1727794255556,3.90778,2559.0,2558.5,3.90844]
["bitfinex","ETHUSD",1727794255761,3.90778,2559.0,2558.4,7.81598739]
["bitfinex","ETHUSD",1727794255994,3.90817,2558.8,2558.2,5.38041]
["bitfinex","ETHUSD",1727794256201,3.90812,2558.8,2558.3,3.90874]
["bitfinex","ETHUSD",1727794256361,0.781534,2559.0,2558.2,1.4715]
["bitfinex","ETHUSD",1727794256557,3.90814,2558.8,2558.3,3.90883]
["bitfinex","ETHUSD",1727794256895,3.90781,2559.0,2558.3,3.90883]
["bitfinex","ETHUSD",1727794256896,3.90781,2559.0,2558.5,3.90853]
["bitfinex","ETHUSD",1727794257066,5.10439488,2559.0,2558.5,3.90853]
["bitfinex","ETHUSD",1727794257275,1.19658488,2558.9,2558.5,3.90846]
["bitfinex","ETHUSD",1727794257475,1.19658488,2558.7,2557.9,3.90938]
["bitfinex","ETHUSD",1727794257691,1.19658488,2558.7,2558.0,0.390938]
["bitfinex","ETHUSD",1727794257859,3.90818,2558.8,2558.0,0.390938]
["bitfinex","ETHUSD",1727794258078,3.90848,2558.6,2558.0,0.390938]
["bitfinex","ETHUSD",1727794258298,1.19658488,2558.9,2557.7,5.44335]
["bitfinex","ETHUSD",1727794258299,3.90862,2558.5,2557.7,1.5337]
["bitfinex","ETHUSD",1727794258501,3.90796,2558.9,2557.3,5.51457]
["bitfinex","ETHUSD",1727794258502,8.35561859,2558.7,2557.3,5.51457]
["bitfinex","ETHUSD",1727794258673,3.90886,2558.3,2557.3,1.6043]
["bitfinex","ETHUSD",1727794258875,3.90886,2558.3,2557.5,3.91002]
["bitfinex","ETHUSD",1727794259105,3.90886,2558.3,2557.3,1.6043]
["bitfinex","ETHUSD",1727794259106,3.90864,2558.5,2557.6,3.90988]
["bitfinex","ETHUSD",1727794259314,5.10511488,2558.6,2557.8,3.90959]
["bitfinex","ETHUSD",1727794259516,3.90872,2558.4,2557.7,3.90976]
["bitfinex","ETHUSD",1727794259772,1.19658488,2558.6,2557.6,0.390988]
["bitfinex","ETHUSD",1727794259773,3.90899,2558.3,2557.6,0.390988]
["bitfinex","ETHUSD",1727794260200,3.90886,2558.3,2557.6,4.300898]
["bitfinex","ETHUSD",1727794260525,3.90898,2558.3,2557.3,1.6043]
["bitfinex","ETHUSD",1727794260728,3.90876,2558.4,2557.4,3.91012]
["bitfinex","ETHUSD",1727794261012,5.10522488,2558.5,2557.5,0.06244427]
["bitfinex","ETHUSD",1727794261220,3.90864,2558.5,2557.3,1.6043]
["bitfinex","ETHUSD",1727794261424,1.19658488,2558.5,2557.9,3.9093]
["bitfinex","ETHUSD",1727794261581,1.19658488,2558.5,2557.9,1.97963]
["bitfinex","ETHUSD",1727794261781,1.19658488,2558.6,2557.9,1.5887]
["bitfinex","ETHUSD",1727794262085,5.10506488,2558.6,2557.9,1.5887]
["bitfinex","ETHUSD",1727794262290,3.9087,2558.4,2557.9,1.5887]
["bitfinex","ETHUSD",1727794262803,3.9087,2558.4,2557.5,3.91]
["bitfinex","ETHUSD",1727794262804,3.9093,2558.0,2557.5,1.5687]
["bitfinex","ETHUSD",1727794263004,2.75898488,2558.3,2557.5,1.5687]
["bitfinex","ETHUSD",1727794263178,2.75898488,2558.3,2556.7,4.302311]
["bitfinex","ETHUSD",1727794263179,3.91038,2557.3,2557.0,1.5687]
["bitfinex","ETHUSD",1727794263376,1.19658488,2558.1,2556.7,0.391121]
["bitfinex","ETHUSD",1727794263625,3.9103,2557.4,2556.7,3.91128]
["bitfinex","ETHUSD",1727794263918,5.07713371,2557.4,2555.7,1.4641]
["bitfinex","ETHUSD",1727794264089,7.82334,2556.5,2555.7,1.4641]
["bitfinex","ETHUSD",1727794264287,3.91198,2556.3,2555.7,1.4641]
["bitfinex","ETHUSD",1727794264687,3.91198,2556.3,2555.7,5.914616]
["bitfinex","ETHUSD",1727794265025,3.91219,2556.2,2555.7,2.001806]
["bitfinex","ETHUSD",1727794265323,3.91198,2556.3,2555.7,2.001806]
["bitfinex","ETHUSD",1727794265557,3.91218,2556.2,2555.7,2.001806]
["bitfinex","ETHUSD",1727794265842,3.91221,2556.1,2555.7,2.001806]
["bitfinex","ETHUSD",1727794266008,3.91221,2556.1,2555.3,1.4859]
["bitfinex","ETHUSD",1727794266009,3.91256,2555.9,2555.3,1.4859]
["bitfinex","ETHUSD",1727794266208,7.82518,2555.9,2555.3,1.4859]
["bitfinex","ETHUSD",1727794266532,3.91229,2556.1,2555.4,3.91319]
["bitfinex","ETHUSD",1727794266859,5.4115,2556.6,2555.6,3.91293]
["bitfinex","ETHUSD",1727794266860,3.91199,2556.3,2555.6,3.91293]
["bitfinex","ETHUSD",1727794267148,3.91213,2556.2,2555.3,5.39923]
["bitfinex","ETHUSD",1727794267438,3.91229,2556.1,2555.4,3.91327]
["bitfinex","ETHUSD",1727794267641,3.91284,2555.7,2555.3,1.4859]
["bitfinex","ETHUSD",1727794267843,3.91268,2555.8,2555.1,3.91366]
["bitfinex","ETHUSD",1727794268053,1.6038,2555.9,2555.1,0.8091296]
["bitfinex","ETHUSD",1727794268405,3.0,2556.6,2555.1,0.8091296]
["bitfinex","ETHUSD",1727794268406,1.5663,2556.3,2555.1,0.8091296]
["bitfinex","ETHUSD",1727794268622,3.91232,2556.1,2555.4,3.91326]
["bitfinex","ETHUSD",1727794268819,5.4783,2556.3,2555.6,3.91297]
["bitfinex","ETHUSD",1727794269023,3.0,2556.9,2555.9,3.91243]
["bitfinex","ETHUSD",1727794269024,5.47767,2556.7,2555.9,3.91243]
["bitfinex","ETHUSD",1727794269275,3.91153,2556.6,2555.9,3.91243]
["bitfinex","ETHUSD",1727794269544,5.47767,2556.7,2556.1,3.91217]
["bitfinex","ETHUSD",1727794269729,1.5663,2556.7,2556.1,4.69458]
["bitfinex","ETHUSD",1727794269932,3.91107,2556.9,2556.1,3.91212]
["bitfinex","ETHUSD",1727794269933,3.91101,2556.9,2556.1,3.91212]
["bitfinex","ETHUSD",1727794270107,3.91163,2556.5,2556.1,0.8091296]
["bitfinex","ETHUSD",1727794270306,3.91127,2556.8,2556.1,3.91219]
["bitfinex","ETHUSD",1727794270633,7.82252,2556.8,2556.4,0.8091296]
["bitfinex","ETHUSD",1727794270828,7.82252,2556.8,2556.3,0.8091296]
["bitfinex","ETHUSD",1727794270829,3.91125,2556.8,2556.3,0.8091296]
["bitfinex","ETHUSD",1727794271135,3.91125,2556.8,2556.3,4.7210196]
["bitfinex","ETHUSD",1727794271305,1.5927,2557.3,2556.4,4.7208096]
["bitfinex","ETHUSD",1727794271513,3.91057,2557.2,2556.4,5.37538]
["bitfinex","ETHUSD",1727794271843,1.5927,2557.3,2556.7,3.91126]
["bitfinex","ETHUSD",1727794272008,3.91072,2557.1,2556.5,3.91151]
["bitfinex","ETHUSD",1727794272207,3.91072,2557.1,2556.6,4.7204796]
["bitfinex","ETHUSD",1727794272407,3.91072,2557.1,2556.6,0.8091296]
["bitfinex","ETHUSD",1727794272627,1.4808,2557.3,2556.5,0.8091296]
["bitfinex","ETHUSD",1727794272832,1.04682237,2557.2,2556.3,3.91179]
["bitfinex","ETHUSD",1727794273057,1.04682237,2557.2,2556.1,3.91211]
["bitfinex","ETHUSD",1727794273255,3.91205,2556.3,2556.0,0.8091296]
["bitfinex","ETHUSD",1727794273421,1.04682237,2557.2,2556.1,3.91213]
["bitfinex","ETHUSD",1727794273422,3.91138,2556.7,2556.1,3.91213]
["bitfinex","ETHUSD",1727794274069,3.91105,2556.9,2555.8,0.07823702]
["bitfinex","ETHUSD",1727794274070,3.91105,2556.9,2556.2,3.91197]
["bitfinex","ETHUSD",1727794274211,3.91105,2556.9,2556.3,3.91187]
["bitfinex","ETHUSD",1727794274411,1.04682237,2557.2,2556.3,3.91187]
["bitfinex","ETHUSD",1727794274412,3.91073,2557.1,2556.3,0.391187]
["bitfinex","ETHUSD",1727794274614,3.91068,2557.1,2556.6,3.91131]
["bitfinex","ETHUSD",1727794274935,3.9106,2557.2,2556.6,3.91131]
["bitfinex","ETHUSD",1727794275358,5.10738488,2557.1,2556.4,5.42432]
["bitfinex","ETHUSD",1727794275515,5.10737488,2557.1,2556.4,5.42432]
["bitfinex","ETHUSD",1727794275856,5.10737488,2557.1,2556.5,3.91158]
["bitfinex","ETHUSD",1727794275857,5.10752488,2557.0,2556.5,3.91158]
["bitfinex","ETHUSD",1727794276162,5.5062365,2557.1,2556.5,3.91159]
["bitfinex","ETHUSD",1727794276163,1.19658488,2556.6,2556.5,3.91159]
["bitfinex","ETHUSD",1727794276310,5.90563006,2556.8,2556.3,3.91186]
["bitfinex","ETHUSD",1727794276508,0.59056301,2556.8,2556.0,1.4895]
["bitfinex","ETHUSD",1727794276714,3.91129,2556.7,2556.1,3.91207]
["bitfinex","ETHUSD",1727794277049,3.91122,2556.8,2556.0,1.4895]
["bitfinex","ETHUSD",1727794277050,3.91122,2556.8,2556.0,5.40178]
["bitfinex","ETHUSD",1727794277269,3.91145,2556.6,2556.1,3.91218]
["bitfinex","ETHUSD",1727794277550,3.91117,2556.8,2556.0,5.40174]
["bitfinex","ETHUSD",1727794277753,3.91136,2556.7,2556.0,5.40174]
["bitfinex","ETHUSD",1727794277956,1.19658488,2557.0,2556.0,5.40174]
["bitfinex","ETHUSD",1727794277957,5.10745488,2557.0,2556.4,3.91162]
["bitfinex","ETHUSD",1727794278163,5.10714488,2557.2,2556.6,3.91144]
["bitfinex","ETHUSD",1727794278343,3.91068,2557.1,2556.6,3.91144]
["bitfinex","ETHUSD",1727794278527,2.67738488,2557.3,2556.4,3.91162]
["bitfinex","ETHUSD",1727794278711,5.10711488,2557.2,2556.6,3.91131]
["bitfinex","ETHUSD",1727794278916,5.10711488,2557.2,2556.0,5.941974]
["bitfinex","ETHUSD",1727794278917,3.91053,2557.2,2556.0,5.941974]
["bitfinex","ETHUSD",1727794279275,2.01492102,2557.2,2556.1,4.5062974]
["bitfinex","ETHUSD",1727794279549,1.19658488,2557.1,2556.3,3.9119]
["bitfinex","ETHUSD",1727794279752,1.19658488,2557.0,2556.3,3.91179]
["bitfinex","ETHUSD",1727794279919,3.91086,2557.0,2556.5,3.91151]
["bitfinex","ETHUSD",1727794280253,3.91098,2556.9,2556.5,3.91151]
["bitfinex","ETHUSD",1727794280457,3.61036752,2557.2,2556.0,1.4895]
["bitfinex","ETHUSD",1727794280612,3.61036752,2557.2,2555.7,5.53148]
["bitfinex","ETHUSD",1727794280613,7.82392,2556.3,2555.7,5.53148]
["bitfinex","ETHUSD",1727794280814,3.91252,2555.9,2555.4,5.53199]
["bitfinex","ETHUSD",1727794281055,3.91252,2555.9,2555.4,1.6188]
["bitfinex","ETHUSD",1727794281219,3.91307,2555.6,2555.0,3.91379]
["bitfinex","ETHUSD",1727794281416,7.82614,2555.6,2555.0,3.91379]
["bitfinex","ETHUSD",1727794281720,3.91307,2555.6,2555.0,3.91379]
["bitfinex","ETHUSD",1727794282053,3.91307,2555.6,2554.9,5.53271]
["bitfinex","ETHUSD",1727794282054,8.217477,2555.6,2554.9,5.53271]
["bitfinex","ETHUSD",1727794282361,5.10897488,2556.0,2555.1,3.91361]
["bitfinex","ETHUSD",1727794282362,3.91271,2555.8,2555.1,3.91361]
["bitfinex","ETHUSD",1727794282543,3.91271,2555.8,2555.2,0.07826194]
["bitfinex","ETHUSD",1727794282745,1.6032,2556.0,2554.9,1.6188]
["bitfinex","ETHUSD",1727794282916,3.91323,2555.5,2554.9,1.6188]
["bitfinex","ETHUSD",1727794283112,3.91259,2555.9,2554.9,1.6188]
["bitfinex","ETHUSD",1727794283316,3.91368,2555.2,2554.7,0.1240303]
["bitfinex","ETHUSD",1727794283553,0.67123749,2555.8,2554.7,0.1240303]
["bitfinex","ETHUSD",1727794283554,3.91309,2555.6,2554.7,0.1240303]
["bitfinex","ETHUSD",1727794283855,1.6032,2555.5,2554.7,0.1240303]
["bitfinex","ETHUSD",1727794284020,3.91382,2555.1,2554.7,0.1240303]
["bitfinex","ETHUSD",1727794284214,3.91382,2555.1,2554.0,3.91536]
["bitfinex","ETHUSD",1727794284215,5.07713371,2555.0,2553.8,0.88130438]
["bitfinex","ETHUSD",1727794284467,1.6215,2555.2,2553.4,0.00080391]
["bitfinex","ETHUSD",1727794284468,3.91603,2553.7,2553.4,0.00080391]
["bitfinex","ETHUSD",1727794284670,1.6215,2553.8,2553.4,0.00080391]
["bitfinex","ETHUSD",1727794284909,3.91613,2553.6,2553.4,0.00080391]
["bitfinex","ETHUSD",1727794285109,5.53769,2553.5,2553.4,0.00080391]
["bitfinex","ETHUSD",1727794285270,3.91726,2552.8,2552.7,3.52530992]
["bitfinex","ETHUSD",1727794285471,3.91725,2552.9,2552.7,3.52530992]
["bitfinex","ETHUSD",1727794285667,5.45216,2552.8,2552.7,2.82042006]
["bitfinex","ETHUSD",1727794286207,5.45216,2552.8,2552.7,3.01305291]
["bitfinex","ETHUSD",1727794286208,6.00216,2552.8,2552.7,3.01305291]
["bitfinex","ETHUSD",1727794286506,3.91834,2552.1,2551.0,3.91991]
["bitfinex","ETHUSD",1727794286724,3.91834,2552.1,2552.0,1.28700318]
["bitfinex","ETHUSD",1727794286873,3.91778,2552.5,2552.0,1.28700318]
["bitfinex","ETHUSD",1727794287069,5.07713371,2553.3,2552.0,1.28700318]
["bitfinex","ETHUSD",1727794287070,1.5028,2553.2,2552.0,1.28700318]
["bitfinex","ETHUSD",1727794287295,3.917,2553.0,2552.0,1.28700318]
["bitfinex","ETHUSD",1727794287496,3.917,2553.0,2552.0,5.20537318]
["bitfinex","ETHUSD",1727794287882,3.91743,2552.7,2552.0,1.28700318]
["bitfinex","ETHUSD",1727794288183,1.4924,2552.8,2552.0,0.18847742]
["bitfinex","ETHUSD",1727794288386,3.91758,2552.6,2552.0,0.18847742]
["bitfinex","ETHUSD",1727794288679,5.07713371,2552.5,2552.0,0.18847742]
["bitfinex","ETHUSD",1727794288879,8.99497371,2552.5,2552.0,0.18847742]
["bitfinex","ETHUSD",1727794289123,7.83631,2552.3,2552.0,0.18847742]
["bitfinex","ETHUSD",1727794289325,5.41074,2552.1,2552.0,0.18847742]
["bitfinex","ETHUSD",1727794289532,1.4924,2552.1,2552.0,0.18847742]
["bitfinex","ETHUSD",1727794289820,3.91713,2552.9,2552.0,4.10684742]
["bitfinex","ETHUSD",1727794289977,5.48845,2553.0,2552.1,3.91828]
["bitfinex","ETHUSD",1727794290175,1.5714,2553.0,2552.1,0.18308763]
["bitfinex","ETHUSD",1727794290376,5.07713371,2552.9,2552.1,0.18308763]
["bitfinex","ETHUSD",1727794290596,3.91761,2552.6,2552.1,0.18308763]
["bitfinex","ETHUSD",1727794291111,1.5714,2553.0,2552.4,3.91783]
["bitfinex","ETHUSD",1727794291312,1.5714,2553.0,2552.1,1.79648763]
["bitfinex","ETHUSD",1727794291313,3.91721,2552.9,2552.1,5.71470763]
["bitfinex","ETHUSD",1727794291817,3.91742,2552.7,2552.1,0.18308763]
["bitfinex","ETHUSD",1727794292024,3.91774,2552.5,2552.1,0.18308763]
["bitfinex","ETHUSD",1727794292316,3.91748,2552.7,2552.1,0.18308763]
["bitfinex","ETHUSD",1727794292479,5.07713371,2552.9,2552.1,0.18308763]
["bitfinex","ETHUSD",1727794292673,3.9179,2552.4,2552.1,0.18308763]
["bitfinex","ETHUSD",1727794292871,7.83481,2552.8,2552.1,0.18308763]
["bitfinex","ETHUSD",1727794293074,5.48838,2553.0,2552.1,0.18308763]
["bitfinex","ETHUSD",1727794293303,5.48838,2553.0,2552.1,4.10127763]
["bitfinex","ETHUSD",1727794293304,9.40545,2553.0,2552.1,4.10127763]
["bitfinex","ETHUSD",1727794293523,3.91642,2553.4,2552.6,3.91754]
["bitfinex","ETHUSD",1727794293676,5.07713371,2553.7,2552.2,1.4918]
["bitfinex","ETHUSD",1727794293876,5.07713371,2553.7,2552.3,3.91801]
["bitfinex","ETHUSD",1727794293877,0.0050668,2552.4,2552.3,3.91801]
["bitfinex","ETHUSD",1727794294123,0.0050668,2552.4,2552.1,0.18308763]
["bitfinex","ETHUSD",1727794294431,0.0050668,2552.4,2552.2,3.91804]
["bitfinex","ETHUSD",1727794294825,0.0050668,2552.4,2552.1,0.18308763]
["bitfinex","ETHUSD",1727794295819,0.0050668,2552.4,2552.2,3.91818]
["bitfinex","ETHUSD",1727794296026,0.0050668,2552.4,2552.2,4.43325121]
["bitfinex","ETHUSD",1727794296333,3.91606,2553.6,2552.9,3.917]
["bitfinex","ETHUSD",1727794296482,3.91659,2553.3,2552.7,3.91739]
["bitfinex","ETHUSD",1727794296823,3.91692,2553.1,2552.3,3.91798]
["bitfinex","ETHUSD",1727794296990,3.91692,2553.1,2552.1,0.18308763]
["bitfinex","ETHUSD",1727794297188,1.4577,2553.3,2552.6,3.91753]
["bitfinex","ETHUSD",1727794297389,3.91411,2554.9,2552.6,3.91753]
["bitfinex","ETHUSD",1727794297390,3.91614,2553.6,2553.0,3.91682]
["bitfinex","ETHUSD",1727794297715,6.66953371,2553.8,2552.6,0.16511387]
["bitfinex","ETHUSD",1727794297716,6.66953371,2553.8,2552.8,3.91725]
["bitfinex","ETHUSD",1727794297925,3.91438,2554.7,2552.8,3.91725]
["bitfinex","ETHUSD",1727794297926,5.50686,2554.7,2554.1,3.91526]
["bitfinex","ETHUSD",1727794298080,3.91382,2555.1,2554.3,3.91484]
["bitfinex","ETHUSD",1727794298425,3.91325,2555.5,2554.9,3.91394]
["bitfinex","ETHUSD",1727794298717,1.5818,2556.1,2554.4,1.5409]
["bitfinex","ETHUSD",1727794298718,5.49415,2556.1,2555.1,3.9136]
["bitfinex","ETHUSD",1727794298928,3.91194,2556.3,2555.6,3.91294]
["bitfinex","ETHUSD",1727794299132,3.91207,2556.2,2555.4,3.91328]
["bitfinex","ETHUSD",1727794299282,3.91133,2556.7,2555.5,1.5737]
["bitfinex","ETHUSD",1727794299498,0.40939127,2557.0,2555.5,1.5737]
["bitfinex","ETHUSD",1727794299499,0.40939127,2557.0,2556.1,3.91208]
["bitfinex","ETHUSD",1727794299698,3.91103,2556.9,2556.1,3.91208]
["bitfinex","ETHUSD",1727794300212,5.49247,2557.2,2556.1,3.91208]
["bitfinex","ETHUSD",1727794300406,3.911,2556.9,2556.1,4.94218085]
["bitfinex","ETHUSD",1727794300597,3.91143,2556.7,2556.1,1.02998085]
["bitfinex","ETHUSD",1727794301032,3.91156,2556.6,2556.1,1.02998085]
["bitfinex","ETHUSD",1727794301240,3.91143,2556.7,2556.1,1.02998085]
["bitfinex","ETHUSD",1727794301542,3.91136,2556.7,2556.1,1.02998085]
["bitfinex","ETHUSD",1727794301745,5.07713371,2557.0,2556.1,1.02998085]
["bitfinex","ETHUSD",1727794301899,1.5818,2557.2,2556.1,1.02998085]
["bitfinex","ETHUSD",1727794301900,3.91205,2556.2,2556.1,1.02998085]
["bitfinex","ETHUSD",1727794302406,10.45438371,2556.2,2556.1,0.52806633]
["bitfinex","ETHUSD",1727794303038,10.45438371,2556.2,2556.1,0.16502072]
["bitfinex","ETHUSD",1727794303286,13.45438371,2556.2,2556.1,0.16502072]
["bitfinex","ETHUSD",1727794303405,14.00438371,2556.2,2556.1,0.16502072]
["bitfinex","ETHUSD",1727794303603,14.13018371,2556.2,2556.1,0.16502072]
["bitfinex","ETHUSD",1727794304315,13.58018371,2556.2,2556.1,0.16502072]
["bitfinex","ETHUSD",1727794304718,1.5132,2555.3,2554.7,0.1258163]
["bitfinex","ETHUSD",1727794305046,3.91373,2555.2,2554.7,0.1258163]
["bitfinex","ETHUSD",1727794305214,1.5132,2555.3,2554.7,0.1258163]
["bitfinex","ETHUSD",1727794305403,3.9142,2554.8,2554.7,0.1258163]
["bitfinex","ETHUSD",1727794305602,3.91384,2555.1,2554.7,0.1258163]
["bitfinex","ETHUSD",1727794305820,5.42673,2555.3,2554.7,0.1258163]
["bitfinex","ETHUSD",1727794305821,3.91359,2555.2,2554.7,0.1258163]
["bitfinex","ETHUSD",1727794306017,3.91388,2555.1,2554.7,0.1258163]
["bitfinex","ETHUSD",1727794306416,1.5132,2555.3,2554.7,0.1258163]
["bitfinex","ETHUSD",1727794306417,5.42666,2555.3,2554.7,0.1258163]
["bitfinex","ETHUSD",1727794306622,3.91405,2554.9,2554.7,0.1258163]
["bitfinex","ETHUSD",1727794306946,5.5233,2554.8,2554.7,0.1258163]
["bitfinex","ETHUSD",1727794309110,5.5233,2554.8,2552.7,1.4888]
["bitfinex","ETHUSD",1727794309111,3.91635,2553.4,2552.7,1.4888]
["bitfinex","ETHUSD",1727794309450,1.6068,2553.8,2552.7,1.4888]
["bitfinex","ETHUSD",1727794309451,3.91682,2553.1,2552.8,0.08953753]
["bitfinex","ETHUSD",1727794309609,3.91651,2553.3,2552.8,0.08953753]
["bitfinex","ETHUSD",1727794309951,3.91645,2553.4,2552.8,0.08953753]
["bitfinex","ETHUSD",1727794310246,5.07713371,2553.7,2552.8,0.08953753]
["bitfinex","ETHUSD",1727794310551,3.91662,2553.3,2552.8,0.08953753]
["bitfinex","ETHUSD",1727794310721,3.91622,2553.5,2552.8,0.08953753]
["bitfinex","ETHUSD",1727794311553,1.4613,2554.2,2552.8,0.08953753]
["bitfinex","ETHUSD",1727794311554,8.99307371,2553.7,2552.8,0.08953753]
["bitfinex","ETHUSD",1727794311756,3.91628,2553.5,2552.8,0.08953753]
["bitfinex","ETHUSD",1727794312056,3.91628,2553.5,2552.8,3.91724]
["bitfinex","ETHUSD",1727794312218,3.91628,2553.5,2552.8,8.766759]
["bitfinex","ETHUSD",1727794312417,5.07713371,2554.1,2552.8,8.766759]
["bitfinex","ETHUSD",1727794312418,3.91578,2553.8,2552.8,0.932349]
["bitfinex","ETHUSD",1727794312765,5.07713371,2554.1,2552.8,3.91726]
["bitfinex","ETHUSD",1727794312766,3.91639,2553.4,2552.8,3.91726]
["bitfinex","ETHUSD",1727794312910,3.9165,2553.3,2552.8,3.91726]
["bitfinex","ETHUSD",1727794313110,3.9162,2553.5,2552.8,3.91726]
["bitfinex","ETHUSD",1727794313408,3.9162,2553.5,2552.8,3.91717]
["bitfinex","ETHUSD",1727794313717,3.91638,2553.4,2552.8,3.91717]
["bitfinex","ETHUSD",1727794314235,3.9162,2553.5,2552.8,3.91715]
["bitfinex","ETHUSD",1727794314439,3.91638,2553.4,2552.8,4.60152709]
["bitfinex","ETHUSD",1727794314629,3.91647,2553.4,2552.8,3.91715]
["bitfinex","ETHUSD",1727794314847,3.91647,2553.4,2552.8,7.83433]
["bitfinex","ETHUSD",1727794315052,3.91647,2553.4,2552.8,3.91715]
["bitfinex","ETHUSD",1727794315258,3.91628,2553.5,2552.8,3.91723]
["bitfinex","ETHUSD",1727794315409,3.91653,2553.3,2552.8,3.91723]
["bitfinex","ETHUSD",1727794315613,3.91628,2553.5,2552.8,0.932352]
["bitfinex","ETHUSD",1727794315614,7.83259,2553.5,2552.8,0.932352]
["bitfinex","ETHUSD",1727794315843,3.91628,2553.5,2552.9,3.91696]
["bitfinex","ETHUSD",1727794316019,3.91628,2553.5,2552.9,7.83399]
["bitfinex","ETHUSD",1727794316215,3.91628,2553.5,2552.9,3.91696]
["bitfinex","ETHUSD",1727794316551,3.91598,2553.7,2553.1,3.91666]
["bitfinex","ETHUSD",1727794316762,5.07713371,2554.5,2553.3,1.6044]
["bitfinex","ETHUSD",1727794317060,3.91551,2554.0,2553.5,3.91615]
["bitfinex","ETHUSD",1727794317250,3.91537,2554.1,2553.6,3.91603]
["bitfinex","ETHUSD",1727794317564,3.91516,2554.2,2553.5,3.91605]
["bitfinex","ETHUSD",1727794317729,3.9154,2554.1,2553.5,3.91613]
["bitfinex","ETHUSD",1727794318061,3.91514,2554.2,2553.6,3.91593]
["bitfinex","ETHUSD",1727794318456,3.91601,2553.7,2553.3,1.6044]
["bitfinex","ETHUSD",1727794318647,3.91599,2553.7,2553.3,1.6044]
["bitfinex","ETHUSD",1727794318863,3.9165,2553.4,2553.0,1.5149]
["bitfinex","ETHUSD",1727794319035,3.91649,2553.4,2553.0,1.5149]
["bitfinex","ETHUSD",1727794319235,3.91654,2553.3,2553.0,1.5149]
["bitfinex","ETHUSD",1727794319549,3.91622,2553.5,2553.0,1.5149]
["bitfinex","ETHUSD",1727794319734,3.91611,2553.6,2553.0,1.5149]
["bitfinex","ETHUSD",1727794319936,3.9156,2553.9,2553.0,1.5149]
["bitfinex","ETHUSD",1727794320266,8.99244371,2554.1,2553.0,1.5149]
["bitfinex","ETHUSD",1727794320267,3.9165,2553.3,2553.0,1.5149]
["bitfinex","ETHUSD",1727794320581,1.5385,2554.2,2553.0,1.5149]
["bitfinex","ETHUSD",1727794320877,3.9163,2553.5,2553.0,1.5149]
["bitfinex","ETHUSD",1727794321089,3.91653,2553.3,2553.0,1.5149]
["bitfinex","ETHUSD",1727794321239,5.07713371,2553.3,2552.5,1.497]
["bitfinex","ETHUSD",1727794321572,3.91673,2553.2,2552.5,3.91763]
["bitfinex","ETHUSD",1727794321869,3.91673,2553.2,2552.4,0.1048625]
["bitfinex","ETHUSD",1727794321870,6.61493371,2553.7,2552.4,0.1048625]
["bitfinex","ETHUSD",1727794322158,3.91742,2552.7,2552.4,0.1048625]
["bitfinex","ETHUSD",1727794322316,8.99485371,2552.5,2552.4,0.1048625]
["bitfinex","ETHUSD",1727794322461,8.99485371,2552.5,2550.3,1.544]
["bitfinex","ETHUSD",1727794322462,3.91834,2552.1,2550.5,3.92071]
["bitfinex","ETHUSD",1727794322666,11.18577371,2552.1,2550.3,1.544]
["bitfinex","ETHUSD",1727794322863,3.91981,2551.2,2550.3,1.544]
["bitfinex","ETHUSD",1727794323099,3.91981,2551.2,2550.0,6.795415]
["bitfinex","ETHUSD",1727794323100,5.07713371,2551.7,2550.4,0.07840938]
["bitfinex","ETHUSD",1727794323263,3.91966,2551.3,2550.1,0.35639531]
["bitfinex","ETHUSD",1727794323463,3.91966,2551.3,2550.0,6.795415]
["bitfinex","ETHUSD",1727794323464,3.9206,2550.7,2550.0,10.716875]
["bitfinex","ETHUSD",1727794323671,5.07713371,2550.5,2550.0,6.795415]
["bitfinex","ETHUSD",1727794323867,1.5603,2550.6,2550.0,6.795415]
["bitfinex","ETHUSD",1727794324163,3.92141,2550.1,2550.0,6.795415]
["bitfinex","ETHUSD",1727794324409,5.07713371,2550.6,2550.0,6.795415]
["bitfinex","ETHUSD",1727794324698,3.92141,2550.1,2550.0,6.795415]
["bitfinex","ETHUSD",1727794325408,4.47156,2550.0,2549.9,0.005]
["bitfinex","ETHUSD",1727794325697,4.47156,2550.0,2549.3,0.1509463]
["bitfinex","ETHUSD",1727794325698,3.9221,2549.7,2549.3,0.1509463]
["bitfinex","ETHUSD",1727794325873,3.92249,2549.4,2549.3,0.1509463]
["bitfinex","ETHUSD",1727794326072,4.47249,2549.4,2549.3,0.1509463]
["bitfinex","ETHUSD",1727794326322,3.92295,2549.1,2549.0,12.0]
["bitfinex","ETHUSD",1727794326459,9.55008371,2549.1,2549.0,12.0]
["bitfinex","ETHUSD",1727794326658,3.92278,2549.3,2549.0,12.0]
["bitfinex","ETHUSD",1727794326858,3.92158,2550.0,2549.1,3.92287]
["bitfinex","ETHUSD",1727794327108,3.92125,2550.3,2549.6,1.6263]
["bitfinex","ETHUSD",1727794327309,3.92203,2549.7,2549.0,12.0]
["bitfinex","ETHUSD",1727794327512,3.92203,2549.7,2549.1,3.92293]
["bitfinex","ETHUSD",1727794327692,3.922,2549.8,2549.0,15.923]
["bitfinex","ETHUSD",1727794327899,3.922,2549.8,2549.1,3.92284]
["bitfinex","ETHUSD",1727794328072,3.9216,2550.0,2549.1,3.92284]
["bitfinex","ETHUSD",1727794328273,5.07713371,2550.2,2549.0,12.0]
["bitfinex","ETHUSD",1727794328487,3.92208,2549.7,2549.0,12.0]
["bitfinex","ETHUSD",1727794328715,3.92208,2549.7,2549.1,1.5356]
["bitfinex","ETHUSD",1727794328876,8.44282,2550.6,2549.1,1.5356]
["bitfinex","ETHUSD",1727794328877,3.9218,2549.9,2549.1,1.5356]
["bitfinex","ETHUSD",1727794329217,3.92146,2550.1,2549.2,3.92276]
["bitfinex","ETHUSD",1727794329364,3.92146,2550.1,2549.1,1.5356]
["bitfinex","ETHUSD",1727794329570,3.92199,2549.8,2549.1,1.5356]
["bitfinex","ETHUSD",1727794330008,3.92206,2549.7,2549.1,1.5356]
["bitfinex","ETHUSD",1727794330220,3.92263,2549.4,2549.0,12.0]
["bitfinex","ETHUSD",1727794330506,3.92295,2549.1,2549.0,12.0]
["bitfinex","ETHUSD",1727794331217,12.92269371,2549.3,2549.0,12.0]
["bitfinex","ETHUSD",1727794331218,3.92277,2549.3,2549.0,12.0]
["bitfinex","ETHUSD",1727794331507,3.92295,2549.1,2549.0,12.0]
["bitfinex","ETHUSD",1727794332188,6.06395,2549.1,2549.0,12.0]
["bitfinex","ETHUSD",1727794332511,5.51395,2549.1,2549.0,12.0]
["bitfinex","ETHUSD",1727794332667,6.06395,2549.1,2549.0,12.0]
["bitfinex","ETHUSD",1727794333202,5.51395,2549.1,2549.0,12.0]
["bitfinex","ETHUSD",1727794334085,3.91795,2549.1,2549.0,12.0]
["bitfinex","ETHUSD",1727794334283,3.92295,2549.1,2549.0,12.0]
["bitfinex","ETHUSD",1727794334520,1.525,2549.6,2549.0,12.0]
["bitfinex","ETHUSD",1727794334521,3.92257,2549.4,2549.0,12.0]
["bitfinex","ETHUSD",1727794334677,5.07713371,2549.7,2549.0,12.0]
["bitfinex","ETHUSD",1727794335021,3.92223,2549.6,2549.0,12.0]
["bitfinex","ETHUSD",1727794335204,3.92259,2549.4,2549.0,12.0]
["bitfinex","ETHUSD",1727794335799,3.92106,2550.4,2549.0,12.0]
["bitfinex","ETHUSD",1727794335800,3.92166,2550.0,2549.4,3.92236]
["bitfinex","ETHUSD",1727794336010,3.92166,2550.0,2549.2,3.92278]
["bitfinex","ETHUSD",1727794336011,3.92188,2549.8,2549.2,3.92278]
["bitfinex","ETHUSD",1727794336216,3.92227,2549.6,2549.1,1.6362]
["bitfinex","ETHUSD",1727794336513,5.07713371,2550.2,2549.3,1.5998]
["bitfinex","ETHUSD",1727794336700,1.5544,2550.7,2549.0,12.0]
["bitfinex","ETHUSD",1727794336701,3.92264,2549.4,2549.0,12.0]
["bitfinex","ETHUSD",1727794336906,5.07713371,2549.8,2549.0,12.0]
["bitfinex","ETHUSD",1727794337080,3.9228,2549.2,2549.0,12.0]
["bitfinex","ETHUSD",1727794337277,3.92065,2550.6,2549.0,12.0]
["bitfinex","ETHUSD",1727794337498,3.92217,2549.7,2549.0,15.92308]
["bitfinex","ETHUSD",1727794337701,8.99813371,2550.4,2549.0,15.92308]
["bitfinex","ETHUSD",1727794337905,3.92213,2549.7,2549.0,15.923]
["bitfinex","ETHUSD",1727794338213,3.92146,2550.1,2549.3,1.6192]
["bitfinex","ETHUSD",1727794338428,3.92205,2549.7,2549.0,12.0]
["bitfinex","ETHUSD",1727794338625,3.92277,2549.3,2549.0,12.0]
["bitfinex","ETHUSD",1727794338775,3.92229,2549.6,2549.0,12.0]
["bitfinex","ETHUSD",1727794338980,1.5017,2549.9,2549.0,12.0]
["bitfinex","ETHUSD",1727794338981,3.9228,2549.2,2549.0,12.0]
["bitfinex","ETHUSD",1727794339386,3.92295,2549.1,2549.0,12.0]
["bitfinex","ETHUSD",1727794339621,3.92254,2549.4,2549.0,12.0]
["bitfinex","ETHUSD",1727794339913,3.92295,2549.1,2549.0,12.0]
["bitfinex","ETHUSD",1727794340478,3.9228,2549.2,2549.0,12.0]
["bitfinex","ETHUSD",1727794340677,5.07713371,2550.0,2549.0,13.6467]
["bitfinex","ETHUSD",1727794340905,7.84557,2549.3,2549.0,13.6467]
["bitfinex","ETHUSD",1727794341106,3.92288,2549.2,2549.0,13.6467]
["bitfinex","ETHUSD",1727794341358,3.92295,2549.1,2549.0,12.0]
["bitfinex","ETHUSD",1727794342448,3.92189,2549.8,2549.1,1.649]
["bitfinex","ETHUSD",1727794342449,3.92193,2549.8,2549.1,1.649]
["bitfinex","ETHUSD",1727794342681,3.92161,2550.0,2549.1,1.649]
["bitfinex","ETHUSD",1727794342682,3.92235,2549.5,2549.1,1.649]
["bitfinex","ETHUSD",1727794342944,3.92235,2549.5,2549.0,12.0]
["bitfinex","ETHUSD",1727794342945,3.92295,2549.1,2549.0,12.0]
["bitfinex","ETHUSD",1727794343850,3.92289,2549.2,2549.0,12.0]
["bitfinex","ETHUSD",1727794344158,1.554,2549.5,2549.0,12.0]
["bitfinex","ETHUSD",1727794344159,3.92295,2549.1,2549.0,12.0]
["bitfinex","ETHUSD",1727794344915,3.92281,2549.2,2549.0,12.0]
["bitfinex","ETHUSD",1727794345110,3.92228,2549.6,2549.0,12.0]
["bitfinex","ETHUSD",1727794345416,5.07713371,2550.4,2549.0,12.0]
["bitfinex","ETHUSD",1727794345417,3.92196,2549.8,2549.1,6.1355962]
["bitfinex","ETHUSD",1727794345617,3.92143,2550.1,2549.1,2.2127962]
["bitfinex","ETHUSD",1727794345819,3.92143,2550.1,2549.6,3.92217]
["bitfinex","ETHUSD",1727794346033,3.92143,2550.1,2549.5,3.92221]
["bitfinex","ETHUSD",1727794346236,6.68463371,2550.8,2549.1,2.2127962]
["bitfinex","ETHUSD",1727794346550,7.84212,2550.4,2549.9,5.51839]
["bitfinex","ETHUSD",1727794346710,7.84212,2550.4,2549.9,1.5968]
["bitfinex","ETHUSD",1727794346711,3.92104,2550.4,2549.9,1.5968]
["bitfinex","ETHUSD",1727794347052,3.92002,2551.1,2549.9,1.5968]
["bitfinex","ETHUSD",1727794347239,7.84238,2550.3,2549.9,1.5968]
["bitfinex","ETHUSD",1727794347433,3.92002,2551.1,2549.9,1.5968]
["bitfinex","ETHUSD",1727794347434,3.92133,2550.2,2549.9,1.5968]
["bitfinex","ETHUSD",1727794347613,3.92064,2550.6,2549.9,1.5968]
["bitfinex","ETHUSD",1727794347956,6.68463371,2551.2,2549.1,1.6296]
["bitfinex","ETHUSD",1727794347957,3.0,2550.3,2549.1,1.6296]
["bitfinex","ETHUSD",1727794348171,3.92257,2549.4,2549.1,1.6296]
["bitfinex","ETHUSD",1727794348488,3.9222,2549.6,2549.1,1.6296]
["bitfinex","ETHUSD",1727794348673,1.60843088,2551.5,2549.5,5.07713371]
["bitfinex","ETHUSD",1727794348827,1.60843088,2551.5,2549.4,3.92247]
["bitfinex","ETHUSD",1727794348828,3.92126,2550.2,2549.4,3.92247]
["bitfinex","ETHUSD",1727794349166,3.92126,2550.2,2549.2,3.92279]
["bitfinex","ETHUSD",1727794349167,3.92127,2550.2,2549.2,7.84547]
["bitfinex","ETHUSD",1727794349367,3.92155,2550.1,2549.1,5.55253]
["bitfinex","ETHUSD",1727794349554,3.92126,2550.2,2549.2,3.92277]
["bitfinex","ETHUSD",1727794349758,3.92126,2550.2,2549.1,5.55253]
["bitfinex","ETHUSD",1727794350069,5.07713371,2550.3,2549.1,1.6296]
["bitfinex","ETHUSD",1727794350254,3.92191,2549.8,2549.1,1.6296]
["bitfinex","ETHUSD",1727794350764,3.92185,2549.9,2549.1,1.6296]
["bitfinex","ETHUSD",1727794350926,3.92193,2549.8,2549.1,1.6296]
["bitfinex","ETHUSD",1727794351269,3.92188,2549.8,2549.1,1.6296]
["bitfinex","ETHUSD",1727794351968,3.92249,2549.4,2548.7,1.4749]
["bitfinex","ETHUSD",1727794353080,3.92249,2549.4,2548.3,1.49920392]
["bitfinex","ETHUSD",1727794353081,3.92295,2549.1,2548.3,1.49920392]
["bitfinex","ETHUSD",1727794353981,7.47295,2549.1,2549.0,0.37644467]
["bitfinex","ETHUSD",1727794354149,0.55,2548.2,2546.3,1.4984]
["bitfinex","ETHUSD",1727794354463,0.55,2548.2,2546.5,3.9269]
["bitfinex","ETHUSD",1727794354464,5.07713371,2548.1,2546.5,3.9269]
["bitfinex","ETHUSD",1727794354665,1.5858,2547.4,2546.2,0.1509463]
["bitfinex","ETHUSD",1727794354868,1.5858,2547.4,2546.7,3.92652]
["bitfinex","ETHUSD",1727794355093,3.92522,2547.7,2546.8,3.92648]
["bitfinex","ETHUSD",1727794355231,3.92522,2547.7,2546.2,4.51839383]
["bitfinex","ETHUSD",1727794355232,1.498,2548.4,2547.0,3.92604]
["bitfinex","ETHUSD",1727794355430,5.07713371,2548.9,2547.4,3.92547]
["bitfinex","ETHUSD",1727794355431,5.4218,2548.6,2547.4,3.92547]
["bitfinex","ETHUSD",1727794355631,3.92452,2548.1,2547.1,4.469744]
["bitfinex","ETHUSD",1727794355849,3.9248,2547.9,2546.9,1.5114]
["bitfinex","ETHUSD",1727794356060,5.07713371,2548.4,2545.9,4.98113305]
["bitfinex","ETHUSD",1727794356061,9.00261371,2547.5,2546.1,1.562]
["bitfinex","ETHUSD",1727794356294,3.92514,2547.7,2546.7,3.92657]
["bitfinex","ETHUSD",1727794356492,1.5829,2547.8,2546.1,5.4895]
["bitfinex","ETHUSD",1727794356493,3.92617,2547.1,2546.1,1.562]
["bitfinex","ETHUSD",1727794356786,3.92617,2547.1,2545.9,1.05326305]
["bitfinex","ETHUSD",1727794356787,5.43923,2547.0,2545.9,1.05326305]
["bitfinex","ETHUSD",1727794356944,1.513,2547.0,2545.9,1.05326305]
["bitfinex","ETHUSD",1727794357144,5.07713371,2546.7,2545.9,1.05326305]
["bitfinex","ETHUSD",1727794357344,3.92708,2546.5,2545.9,1.05326305]
["bitfinex","ETHUSD",1727794357554,3.92708,2546.5,2544.0,0.005]
["bitfinex","ETHUSD",1727794357555,3.92958,2544.8,2544.0,0.005]
["bitfinex","ETHUSD",1727794357987,0.1397,2544.9,2544.0,0.005]
["bitfinex","ETHUSD",1727794358192,3.92958,2544.8,2544.0,0.005]
["bitfinex","ETHUSD",1727794358361,5.07713371,2544.9,2544.0,0.005]
["bitfinex","ETHUSD",1727794358560,3.93005,2544.5,2544.0,0.005]
["bitfinex","ETHUSD",1727794358744,5.07713371,2544.6,2544.0,0.005]
["bitfinex","ETHUSD",1727794358945,3.93066,2544.1,2544.0,0.005]
["bitfinex","ETHUSD",1727794359151,3.93066,2544.1,2543.2,0.15175023]
["bitfinex","ETHUSD",1727794359152,3.93099,2543.9,2543.2,0.15175023]
["bitfinex","ETHUSD",1727794359364,8.46309,2543.3,2543.2,0.15175023]
["bitfinex","ETHUSD",1727794359555,3.9336,2542.2,2542.0,0.00546002]
["bitfinex","ETHUSD",1727794359951,3.93391,2542.0,2541.9,0.3135625]
["bitfinex","ETHUSD",1727794360149,12.01104371,2542.0,2541.9,0.3135625]
["bitfinex","ETHUSD",1727794360500,12.01104371,2542.0,2540.3,3.93654]
["bitfinex","ETHUSD",1727794360501,3.93486,2541.4,2540.3,3.93654]
["bitfinex","ETHUSD",1727794360682,3.0,2541.9,2540.6,3.93595]
["bitfinex","ETHUSD",1727794360683,3.93438,2541.7,2540.6,3.93595]
["bitfinex","ETHUSD",1727794360884,3.93365,2542.2,2540.9,3.93553]
["bitfinex","ETHUSD",1727794361044,5.07713371,2542.4,2540.5,1.5784]
["bitfinex","ETHUSD",1727794361244,1.3795,2542.6,2540.5,1.5784]
["bitfinex","ETHUSD",1727794361245,1.3795,2542.6,2540.6,3.93597]
["bitfinex","ETHUSD",1727794361445,8.07713371,2542.4,2540.5,1.5784]
["bitfinex","ETHUSD",1727794361693,5.07713371,2542.7,2540.6,0.551477]
["bitfinex","ETHUSD",1727794361997,3.93405,2542.0,2540.9,3.93554]
["bitfinex","ETHUSD",1727794362297,3.9322,2543.2,2540.7,0.0786962]
["bitfinex","ETHUSD",1727794362298,0.41097391,2543.4,2541.2,1.5396]
["bitfinex","ETHUSD",1727794362594,5.07713371,2542.6,2541.3,3.93493]
["bitfinex","ETHUSD",1727794362744,5.07713371,2542.6,2541.6,3.93441]
["bitfinex","ETHUSD",1727794362943,3.9325,2543.0,2541.2,1.5396]
["bitfinex","ETHUSD",1727794363146,9.00963371,2543.0,2542.0,3.9339]
["bitfinex","ETHUSD",1727794363560,5.07713371,2542.6,2541.2,1.5396]
["bitfinex","ETHUSD",1727794363765,3.93343,2542.4,2541.3,3.93496]
["bitfinex","ETHUSD",1727794364085,3.93258,2542.9,2541.3,0.940984]
["bitfinex","ETHUSD",1727794364086,1.3795,2542.9,2541.3,0.940984]
["bitfinex","ETHUSD",1727794364394,1.3795,2542.9,2540.5,3.93614]
["bitfinex","ETHUSD",1727794364395,3.93317,2542.5,2541.4,5.43261]
["bitfinex","ETHUSD",1727794364575,3.93293,2542.7,2541.5,3.93456]
["bitfinex","ETHUSD",1727794364748,3.93237,2543.0,2541.9,3.93405]
["bitfinex","ETHUSD",1727794364948,3.9311,2543.9,2542.9,3.93248]
["bitfinex","ETHUSD",1727794365203,3.9307,2544.1,2543.1,3.93217]
["bitfinex","ETHUSD",1727794365493,3.93041,2544.3,2543.0,1.4706]
["bitfinex","ETHUSD",1727794365648,3.93081,2544.1,2543.1,0.55]
["bitfinex","ETHUSD",1727794365845,5.07713371,2544.9,2543.2,4.13404]
["bitfinex","ETHUSD",1727794366146,3.9302,2544.4,2543.3,0.55]
["bitfinex","ETHUSD",1727794366348,3.93055,2544.2,2543.4,3.93171]
["bitfinex","ETHUSD",1727794366580,3.93024,2544.4,2543.3,0.55]
["bitfinex","ETHUSD",1727794366785,3.93036,2544.3,2543.1,0.55]
["bitfinex","ETHUSD",1727794366961,5.07713371,2545.6,2543.5,1.5802]
["bitfinex","ETHUSD",1727794367166,5.07713371,2545.6,2542.4,3.0]
["bitfinex","ETHUSD",1727794367167,3.93129,2543.7,2542.9,1.579]
["bitfinex","ETHUSD",1727794367363,3.93201,2543.3,2542.9,1.579]
["bitfinex","ETHUSD",1727794367595,3.93132,2543.7,2542.9,1.579]
["bitfinex","ETHUSD",1727794367754,3.93108,2543.9,2543.0,3.93221]
["bitfinex","ETHUSD",1727794367948,3.93064,2544.2,2543.0,0.551121]
["bitfinex","ETHUSD",1727794368200,3.93069,2544.1,2543.3,3.93189]
["bitfinex","ETHUSD",1727794368495,3.93069,2544.1,2542.9,1.579]
["bitfinex","ETHUSD",1727794368496,3.93067,2544.1,2542.9,1.579]
["bitfinex","ETHUSD",1727794368649,3.93067,2544.1,2543.2,3.93205]
["bitfinex","ETHUSD",1727794368845,1.3795,2544.9,2542.9,1.579]
["bitfinex","ETHUSD",1727794368846,3.93038,2544.3,2543.1,0.55]
["bitfinex","ETHUSD",1727794369159,3.92947,2544.9,2543.3,0.55]
["bitfinex","ETHUSD",1727794369463,5.30828,2545.4,2544.1,1.4907]
["bitfinex","ETHUSD",1727794369464,1.3795,2545.4,2544.1,1.4907]
["bitfinex","ETHUSD",1727794369650,3.92919,2545.1,2544.1,1.4907]
["bitfinex","ETHUSD",1727794369850,5.07713371,2545.3,2544.1,1.4907]
["bitfinex","ETHUSD",1727794369851,5.6436411,2545.3,2544.1,1.4907]
["bitfinex","ETHUSD",1727794370104,0.56650739,2545.3,2544.1,1.4907]
["bitfinex","ETHUSD",1727794370270,1.575212,2546.3,2544.2,2.29354456]
["bitfinex","ETHUSD",1727794370271,3.92727,2546.3,2544.2,2.29354456]
["bitfinex","ETHUSD",1727794370475,9.00533371,2545.7,2544.7,0.55]
["bitfinex","ETHUSD",1727794370793,3.92908,2545.2,2543.4,1.4921]
["bitfinex","ETHUSD",1727794370993,1.3795,2545.5,2543.4,1.4921]
["bitfinex","ETHUSD",1727794371395,3.92964,2544.8,2543.8,3.93112]
["bitfinex","ETHUSD",1727794371599,3.92915,2545.1,2543.9,0.02373064]
["bitfinex","ETHUSD",1727794371899,5.07713371,2545.6,2544.2,1.5344]
["bitfinex","ETHUSD",1727794372066,3.92868,2545.4,2544.5,3.93]
["bitfinex","ETHUSD",1727794372269,3.92868,2545.4,2544.2,1.5344]
["bitfinex","ETHUSD",1727794372270,3.92868,2545.4,2544.2,5.46488]
["bitfinex","ETHUSD",1727794372562,3.92823,2545.7,2544.6,3.92988]
["bitfinex","ETHUSD",1727794372760,3.92823,2545.7,2544.5,3.92998]
["bitfinex","ETHUSD",1727794372962,3.92856,2545.5,2544.3,0.55]
["bitfinex","ETHUSD",1727794373162,6.45663371,2546.0,2544.2,5.4648]
["bitfinex","ETHUSD",1727794373163,3.9282,2545.7,2544.2,5.4648]
["bitfinex","ETHUSD",1727794373371,3.92837,2545.6,2544.5,3.93004]
["bitfinex","ETHUSD",1727794373591,9.45663371,2546.0,2544.5,3.93004]
["bitfinex","ETHUSD",1727794373592,3.92855,2545.5,2544.5,3.93004]
["bitfinex","ETHUSD",1727794373951,3.92855,2545.5,2544.4,3.93014]
["bitfinex","ETHUSD",1727794374150,3.92819,2545.7,2544.2,5.46489]
["bitfinex","ETHUSD",1727794374151,3.92835,2545.6,2544.3,4.48032]
["bitfinex","ETHUSD",1727794374365,6.92789,2545.9,2544.3,0.55]
["bitfinex","ETHUSD",1727794374366,3.92789,2545.9,2544.3,0.55]
["bitfinex","ETHUSD",1727794374567,3.0,2545.9,2544.3,0.55]
["bitfinex","ETHUSD",1727794374802,3.0,2545.9,2544.8,3.92957]
["bitfinex","ETHUSD",1727794375002,3.92759,2546.1,2545.0,1.6153]
["bitfinex","ETHUSD",1727794375159,3.92778,2546.0,2545.0,1.6153]
["bitfinex","ETHUSD",1727794375362,3.92775,2546.0,2545.0,1.6153]
["bitfinex","ETHUSD",1727794375668,3.92851,2545.5,2544.5,5.53152]
["bitfinex","ETHUSD",1727794375897,5.07713371,2546.4,2544.5,5.53152]
["bitfinex","ETHUSD",1727794375898,3.92821,2545.7,2544.5,5.53152]
["bitfinex","ETHUSD",1727794376099,3.92821,2545.7,2544.6,3.92988]
["bitfinex","ETHUSD",1727794376302,3.92819,2545.7,2544.6,3.92988]
["bitfinex","ETHUSD",1727794376501,3.92789,2545.9,2544.5,1.6015]
["bitfinex","ETHUSD",1727794376685,1.4883,2546.5,2544.5,1.6015]
["bitfinex","ETHUSD",1727794376857,3.92856,2545.5,2544.5,1.6015]
["bitfinex","ETHUSD",1727794377206,3.92892,2545.3,2544.5,1.6015]
["bitfinex","ETHUSD",1727794377500,3.9285,2545.5,2544.5,1.6015]
["bitfinex","ETHUSD",1727794377702,3.0,2546.0,2544.5,1.6015]
["bitfinex","ETHUSD",1727794377857,6.24704052,2547.2,2544.5,1.6015]
["bitfinex","ETHUSD",1727794377858,3.0,2545.8,2544.5,1.6015]
["bitfinex","ETHUSD",1727794378282,3.9284,2545.6,2544.5,1.6015]
["bitfinex","ETHUSD",1727794378508,3.0,2545.8,2544.6,3.92988]
["bitfinex","ETHUSD",1727794378509,3.92853,2545.5,2544.6,3.92988]
["bitfinex","ETHUSD",1727794378709,3.92868,2545.4,2544.5,5.53152]
["bitfinex","ETHUSD",1727794378918,3.0,2545.3,2543.9,1.5311]
["bitfinex","ETHUSD",1727794379133,3.92928,2545.0,2544.1,3.9306]
["bitfinex","ETHUSD",1727794379336,3.92827,2545.7,2544.1,3.9306]
["bitfinex","ETHUSD",1727794379337,0.38173756,2546.5,2546.1,3.92751]
["bitfinex","ETHUSD",1727794379491,3.92529,2547.6,2546.6,3.92668]
["bitfinex","ETHUSD",1727794379692,1.4883,2547.9,2546.7,0.5597464]
["bitfinex","ETHUSD",1727794379693,3.92555,2547.5,2546.7,0.5597464]
["bitfinex","ETHUSD",1727794379897,3.92527,2547.6,2546.7,0.5597464]
["bitfinex","ETHUSD",1727794380192,3.92527,2547.6,2546.6,3.92665]
["bitfinex","ETHUSD",1727794380392,3.92497,2547.8,2546.9,3.92634]
["bitfinex","ETHUSD",1727794380628,3.92497,2547.8,2546.5,0.07843757]
["bitfinex","ETHUSD",1727794380629,3.92558,2547.4,2546.5,3.9268]
["bitfinex","ETHUSD",1727794380828,3.92558,2547.4,2546.4,5.07713371]
["bitfinex","ETHUSD",1727794380829,3.92558,2547.4,2546.6,3.92679]
["bitfinex","ETHUSD",1727794381012,3.92558,2547.4,2546.4,3.92708]
["bitfinex","ETHUSD",1727794381013,3.92583,2547.3,2546.4,3.92708]
["bitfinex","ETHUSD",1727794381208,3.92502,2547.8,2546.4,3.92708]
["bitfinex","ETHUSD",1727794381416,3.92572,2547.3,2546.5,3.9268]
["bitfinex","ETHUSD",1727794381636,3.92572,2547.3,2546.3,3.92725]
["bitfinex","ETHUSD",1727794381813,3.92604,2547.1,2546.3,3.92725]
["bitfinex","ETHUSD",1727794382192,1.6024,2547.1,2545.7,3.92805]
["bitfinex","ETHUSD",1727794382394,3.9273,2546.3,2545.3,3.92871]
["bitfinex","ETHUSD",1727794382693,5.07713371,2546.8,2545.3,3.92871]
["bitfinex","ETHUSD",1727794382694,3.92693,2546.6,2545.6,3.92828]
["bitfinex","ETHUSD",1727794382893,3.92693,2546.6,2545.7,3.92817]
["bitfinex","ETHUSD",1727794383090,3.92693,2546.6,2545.8,3.928]
["bitfinex","ETHUSD",1727794383298,3.92551,2547.5,2546.2,3.92739]
["bitfinex","ETHUSD",1727794383496,1.6124,2547.9,2546.8,3.92648]
["bitfinex","ETHUSD",1727794383497,3.92537,2547.6,2546.8,3.92648]
["bitfinex","ETHUSD",1727794383799,3.92537,2547.6,2546.9,3.92634]
["bitfinex","ETHUSD",1727794383996,3.92537,2547.6,2546.8,3.92648]
["bitfinex","ETHUSD",1727794384298,3.925,2547.8,2546.8,3.92648]
["bitfinex","ETHUSD",1727794384997,3.925,2547.8,2546.3,5.07713371]
["bitfinex","ETHUSD",1727794384998,3.92515,2547.7,2546.7,3.92652]
["bitfinex","ETHUSD",1727794385194,1.6234,2548.3,2546.9,3.92633]
["bitfinex","ETHUSD",1727794385195,3.92507,2547.8,2546.9,3.92633]
["bitfinex","ETHUSD",1727794385698,1.6234,2548.3,2546.8,1.5426]
["bitfinex","ETHUSD",1727794386048,3.92551,2547.5,2546.8,1.5426]
["bitfinex","ETHUSD",1727794386396,5.07713371,2548.4,2546.8,1.5426]
["bitfinex","ETHUSD",1727794386397,1.52,2549.2,2547.8,3.9249]
["bitfinex","ETHUSD",1727794386625,1.52,2549.2,2547.7,3.92508]
["bitfinex","ETHUSD",1727794386626,3.92361,2548.7,2547.7,3.92508]
["bitfinex","ETHUSD",1727794386843,3.92357,2548.7,2547.9,0.07849381]
["bitfinex","ETHUSD",1727794387009,3.92331,2548.9,2548.0,3.92455]
["bitfinex","ETHUSD",1727794387192,0.5017,2549.5,2548.1,1.6332]
["bitfinex","ETHUSD",1727794387396,0.5017,2549.5,2548.2,3.92426]
["bitfinex","ETHUSD",1727794387612,0.5017,2549.5,2548.1,1.6332]
["bitfinex","ETHUSD",1727794387613,3.92297,2549.1,2548.1,1.6332]
["bitfinex","ETHUSD",1727794387847,0.5017,2549.5,2548.3,3.92417]
["bitfinex","ETHUSD",1727794388047,0.5017,2549.5,2548.1,1.6332]
["bitfinex","ETHUSD",1727794388048,4.42406,2549.5,2548.4,3.92396]
["bitfinex","ETHUSD",1727794388357,3.92326,2548.9,2548.1,1.6332]
["bitfinex","ETHUSD",1727794388676,0.5017,2549.5,2548.1,1.6332]
["bitfinex","ETHUSD",1727794388677,3.92352,2548.8,2548.1,1.6332]
["bitfinex","ETHUSD",1727794388995,3.92317,2549.0,2548.2,3.92431]
["bitfinex","ETHUSD",1727794389235,3.92317,2549.0,2548.1,5.55754]
["bitfinex","ETHUSD",1727794389236,3.92313,2549.0,2548.1,5.55754]
["bitfinex","ETHUSD",1727794389441,3.92279,2549.3,2548.1,5.55754]
["bitfinex","ETHUSD",1727794389442,3.92279,2549.3,2548.3,3.92418]
["bitfinex","ETHUSD",1727794389598,3.92279,2549.3,2548.4,3.92388]
["bitfinex","ETHUSD",1727794389947,3.9228,2549.2,2548.4,3.92401]
["bitfinex","ETHUSD",1727794390393,0.5017,2549.5,2548.3,3.92418]
["bitfinex","ETHUSD",1727794390595,0.5017,2549.5,2548.1,1.6332]
["bitfinex","ETHUSD",1727794390905,4.42409,2549.5,2548.3,3.92418]
["bitfinex","ETHUSD",1727794391126,0.5017,2549.5,2548.7,3.92355]
["bitfinex","ETHUSD",1727794391532,0.5017,2549.5,2548.9,3.92322]
["bitfinex","ETHUSD",1727794391741,0.5017,2549.5,2549.1,3.9229]
["bitfinex","ETHUSD",1727794391926,0.5017,2549.5,2549.0,1.5805]
["bitfinex","ETHUSD",1727794392123,0.5017,2549.5,2549.0,5.50359]
["bitfinex","ETHUSD",1727794392337,0.5017,2549.5,2549.1,0.07844859]
["bitfinex","ETHUSD",1727794392640,0.5017,2549.5,2549.0,1.5805]
["bitfinex","ETHUSD",1727794392856,0.5017,2549.5,2548.6,5.55218]
["bitfinex","ETHUSD",1727794393160,0.5017,2549.5,2548.6,1.6285]
["bitfinex","ETHUSD",1727794393363,0.5017,2549.5,2548.7,0.55]
["bitfinex","ETHUSD",1727794393654,0.5017,2549.5,2549.1,3.92293]
["bitfinex","ETHUSD",1727794393820,0.5017,2549.5,2548.8,3.92339]
["bitfinex","ETHUSD",1727794394017,0.5017,2549.5,2549.1,3.92294]
["bitfinex","ETHUSD",1727794394525,0.5017,2549.5,2549.3,5.5813]
["bitfinex","ETHUSD",1727794394749,0.5017,2549.5,2549.3,1.6588]
["bitfinex","ETHUSD",1727794395213,0.5017,2549.5,2549.4,4.47249]
["bitfinex","ETHUSD",1727794395418,0.30122112,2549.5,2549.4,5.55632711]
["bitfinex","ETHUSD",1727794395640,0.30122112,2549.5,2549.4,4.55091911]
["bitfinex","ETHUSD",1727794395856,0.30122112,2549.5,2549.3,1.6588]
["bitfinex","ETHUSD",1727794396118,0.0192575,2549.9,2549.8,4.47187]
["bitfinex","ETHUSD",1727794396461,0.0192575,2549.9,2549.8,6.01997]
["bitfinex","ETHUSD",1727794399668,3.91887,2551.8,2550.4,2.0508]
["bitfinex","ETHUSD",1727794399877,7.83781,2551.8,2550.9,3.92008]
["bitfinex","ETHUSD",1727794400074,1.5292,2552.4,2551.0,0.07838592]
["bitfinex","ETHUSD",1727794400075,3.91857,2552.0,2551.0,0.07838592]
["bitfinex","ETHUSD",1727794400258,1.5292,2552.4,2551.1,1.5008]
["bitfinex","ETHUSD",1727794400571,3.91898,2551.7,2551.1,1.5008]
["bitfinex","ETHUSD",1727794401068,3.91898,2551.7,2550.1,3.92134]
["bitfinex","ETHUSD",1727794401069,3.91934,2551.5,2550.7,1.5008]
["bitfinex","ETHUSD",1727794401242,3.91935,2551.5,2550.8,3.92032]
["bitfinex","ETHUSD",1727794401444,3.91935,2551.5,2550.7,1.5008]
["bitfinex","ETHUSD",1727794401645,3.91959,2551.3,2550.7,5.42126]
["bitfinex","ETHUSD",1727794401951,3.91935,2551.5,2550.7,5.42118]
["bitfinex","ETHUSD",1727794402358,1.6001,2551.5,2550.3,1.5265]
["bitfinex","ETHUSD",1727794402572,3.92051,2550.7,2550.3,1.5265]
["bitfinex","ETHUSD",1727794402739,1.6001,2551.5,2550.3,1.5265]
["bitfinex","ETHUSD",1727794402924,3.92004,2551.0,2550.4,0.07840888]
["bitfinex","ETHUSD",1727794403160,1.6001,2551.5,2550.4,0.07840888]
["bitfinex","ETHUSD",1727794403161,3.9198,2551.2,2550.4,0.07840888]
["bitfinex","ETHUSD",1727794403365,5.07713371,2552.0,2550.4,3.9208]
["bitfinex","ETHUSD",1727794403366,3.91967,2551.3,2550.4,3.9208]
["bitfinex","ETHUSD",1727794403565,3.91931,2551.5,2550.8,3.92032]
["bitfinex","ETHUSD",1727794403765,6.63343371,2552.0,2550.4,0.54473]
["bitfinex","ETHUSD",1727794404063,6.63343371,2552.0,2551.2,0.55]
["bitfinex","ETHUSD",1727794404064,3.91859,2552.0,2551.2,0.55]
["bitfinex","ETHUSD",1727794404236,3.91828,2552.2,2551.4,3.91941]
["bitfinex","ETHUSD",1727794404553,3.91874,2551.9,2551.2,4.46963]
["bitfinex","ETHUSD",1727794404799,3.91844,2552.1,2551.4,0.55]
["bitfinex","ETHUSD",1727794404930,7.83626,2552.3,2551.6,3.91902]
["bitfinex","ETHUSD",1727794405135,8.99446371,2552.8,2551.4,0.55]
["bitfinex","ETHUSD",1727794405136,3.91777,2552.5,2551.7,1.6497]
["bitfinex","ETHUSD",1727794405337,3.91847,2552.1,2551.7,1.6497]
["bitfinex","ETHUSD",1727794405676,3.91822,2552.2,2551.7,1.6497]
["bitfinex","ETHUSD",1727794405677,3.91833,2552.2,2551.7,1.6497]
["bitfinex","ETHUSD",1727794405830,8.99443371,2552.8,2551.7,1.6497]
["bitfinex","ETHUSD",1727794406037,3.91906,2551.7,2551.0,7.83983]
["bitfinex","ETHUSD",1727794406680,5.07713371,2552.0,2551.3,1.6149]
["bitfinex","ETHUSD",1727794406864,3.91935,2551.5,2551.3,1.6149]
["bitfinex","ETHUSD",1727794407305,3.91897,2551.7,2551.3,1.6149]
["bitfinex","ETHUSD",1727794407437,3.9188,2551.8,2551.3,1.6149]
["bitfinex","ETHUSD",1727794407638,3.91873,2551.9,2551.3,1.6149]
["bitfinex","ETHUSD",1727794407983,1.6484,2552.6,2551.4,0.55]
["bitfinex","ETHUSD",1727794408146,3.91804,2552.3,2551.5,3.91915]
["bitfinex","ETHUSD",1727794408337,3.91778,2552.5,2551.6,0.62836341]
["bitfinex","ETHUSD",1727794408551,3.9179,2552.4,2551.8,3.91878]
["bitfinex","ETHUSD",1727794408784,3.91751,2552.7,2551.9,3.99685752]
["bitfinex","ETHUSD",1727794409078,3.91751,2552.7,2552.0,5.5073]
["bitfinex","ETHUSD",1727794409079,3.91757,2552.7,2552.0,5.5073]
["bitfinex","ETHUSD",1727794409244,3.91757,2552.7,2552.1,3.91828]
["bitfinex","ETHUSD",1727794409450,3.91757,2552.7,2552.0,5.5073]
["bitfinex","ETHUSD",1727794409451,3.91757,2552.7,2552.0,9.42571]
["bitfinex","ETHUSD",1727794409649,3.91757,2552.7,2552.0,9.4257]
["bitfinex","ETHUSD",1727794409836,3.91731,2552.8,2552.0,1.5889]
["bitfinex","ETHUSD",1727794410036,3.91809,2552.3,2552.0,1.5889]
["bitfinex","ETHUSD",1727794410339,5.07713371,2552.8,2552.0,1.5889]
["bitfinex","ETHUSD",1727794410540,5.07713371,2552.8,2551.4,1.5963]
["bitfinex","ETHUSD",1727794410541,3.91916,2551.6,2551.4,1.5963]
["bitfinex","ETHUSD",1727794410742,5.07713371,2552.0,2551.4,1.5963]
["bitfinex","ETHUSD",1727794411089,3.91918,2551.6,2551.4,1.5963]
["bitfinex","ETHUSD",1727794411299,3.91887,2551.8,2551.4,1.5963]
["bitfinex","ETHUSD",1727794411579,3.9186,2552.0,2551.4,1.5963]
["bitfinex","ETHUSD",1727794411752,3.91826,2552.2,2551.5,3.91912]
["bitfinex","ETHUSD",1727794412083,3.91826,2552.2,2551.6,3.91909]
["bitfinex","ETHUSD",1727794412084,3.91825,2552.2,2551.6,3.91909]
["bitfinex","ETHUSD",1727794412257,3.91865,2551.9,2551.5,0.55]
["bitfinex","ETHUSD",1727794412454,3.91889,2551.8,2551.4,1.5963]
["bitfinex","ETHUSD",1727794412652,3.91896,2551.7,2551.4,1.5963]
["bitfinex","ETHUSD",1727794412848,1.563,2552.3,2551.4,1.5963]
["bitfinex","ETHUSD",1727794413054,3.91904,2551.7,2551.4,1.5963]
["bitfinex","ETHUSD",1727794413379,3.91926,2551.5,2551.4,1.5963]
["bitfinex","ETHUSD",1727794413677,3.91888,2551.8,2551.4,1.5963]
["bitfinex","ETHUSD",1727794413881,3.92018,2550.9,2550.8,1.5724]
["bitfinex","ETHUSD",1727794414041,3.9205,2550.7,2550.4,1.5478]
["bitfinex","ETHUSD",1727794414238,3.92079,2550.5,2549.4,1.5478]
["bitfinex","ETHUSD",1727794414538,8.99685371,2551.2,2549.9,3.92167]
["bitfinex","ETHUSD",1727794414539,3.92057,2550.7,2549.9,3.92167]
["bitfinex","ETHUSD",1727794414762,3.92057,2550.7,2550.1,1.5478]
["bitfinex","ETHUSD",1727794414972,5.07713371,2551.2,2550.1,1.5478]
["bitfinex","ETHUSD",1727794415180,3.9204,2550.8,2550.1,1.5478]
["bitfinex","ETHUSD",1727794415348,3.92063,2550.7,2550.1,1.5478]
["bitfinex","ETHUSD",1727794415548,3.9204,2550.8,2550.1,5.4692]
["bitfinex","ETHUSD",1727794415963,3.92073,2550.6,2550.1,1.5478]
["bitfinex","ETHUSD",1727794416970,5.07713371,2551.2,2550.1,1.5478]
["bitfinex","ETHUSD",1727794416971,3.92122,2550.3,2550.1,1.5478]
["bitfinex","ETHUSD",1727794417213,3.92096,2550.4,2549.3,3.92262]
["bitfinex","ETHUSD",1727794417214,6.57773371,2550.4,2549.3,3.92262]
["bitfinex","ETHUSD",1727794417356,6.57773371,2550.4,2549.2,1.5133]
["bitfinex","ETHUSD",1727794417357,3.92204,2549.7,2549.2,1.5133]
["bitfinex","ETHUSD",1727794417555,3.92179,2549.9,2549.2,1.5133]
["bitfinex","ETHUSD",1727794417778,3.92246,2549.5,2549.2,1.5133]
["bitfinex","ETHUSD",1727794418209,5.07713371,2550.0,2549.2,1.5133]
["bitfinex","ETHUSD",1727794418503,3.92252,2549.4,2549.2,1.5133]
["bitfinex","ETHUSD",1727794418696,5.07713371,2550.0,2549.2,1.5133]
["bitfinex","ETHUSD",1727794418697,3.92193,2549.8,2549.2,1.5133]
["bitfinex","ETHUSD",1727794418994,3.92124,2550.3,2548.4,3.92391]
["bitfinex","ETHUSD",1727794418995,7.84522,2549.4,2548.6,3.9236]
["bitfinex","ETHUSD",1727794419210,3.92267,2549.3,2548.6,3.9236]
["bitfinex","ETHUSD",1727794419412,3.92267,2549.3,2548.3,1.5058]
["bitfinex","ETHUSD",1727794419413,3.92358,2548.7,2548.3,1.5058]
["bitfinex","ETHUSD",1727794419697,3.92357,2548.7,2548.3,1.5058]
["bitfinex","ETHUSD",1727794419920,9.00128371,2548.4,2547.8,1.6191]
["bitfinex","ETHUSD",1727794420095,5.07713371,2548.4,2547.8,1.6191]
["bitfinex","ETHUSD",1727794420261,3.0,2549.3,2547.9,3.92478]
["bitfinex","ETHUSD",1727794420262,9.00058371,2548.8,2547.9,3.92478]
["bitfinex","ETHUSD",1727794420597,3.92358,2548.7,2548.0,0.554388]
["bitfinex","ETHUSD",1727794420896,3.92315,2549.0,2548.2,3.92422]
["bitfinex","ETHUSD",1727794421061,5.71387856,2549.3,2548.0,0.554388]
["bitfinex","ETHUSD",1727794421062,3.92356,2548.8,2548.0,0.554388]
["bitfinex","ETHUSD",1727794421263,1.5331,2549.5,2548.1,1.6069]
["bitfinex","ETHUSD",1727794421264,3.9226,2549.4,2548.1,1.6069]
["bitfinex","ETHUSD",1727794421467,0.1049561,2551.1,2548.1,1.6069]
["bitfinex","ETHUSD",1727794421468,3.92219,2549.6,2548.8,3.92331]
["bitfinex","ETHUSD",1727794422004,3.92193,2549.8,2549.0,3.92308]
["bitfinex","ETHUSD",1727794422197,3.92164,2550.0,2548.9,2.1414]
["bitfinex","ETHUSD",1727794422436,3.92156,2550.0,2549.2,3.92267]
["bitfinex","ETHUSD",1727794422697,3.92156,2550.0,2549.7,1.5914]
["bitfinex","ETHUSD",1727794422698,0.0108136,2550.0,2549.7,1.5914]
["bitfinex","ETHUSD",1727794423018,0.0108136,2550.0,2549.8,0.07841886]
["bitfinex","ETHUSD",1727794423303,0.0108136,2550.0,2549.9,0.55]
["bitfinex","ETHUSD",1727794424324,0.0108136,2550.0,2549.9,4.47172]
["bitfinex","ETHUSD",1727794424603,3.91952,2551.4,2550.6,3.92054]
["bitfinex","ETHUSD",1727794424770,3.9197,2551.3,2550.7,0.55]
["bitfinex","ETHUSD",1727794425158,3.9197,2551.3,2550.4,3.92092]
["bitfinex","ETHUSD",1727794425159,3.91993,2551.1,2550.5,0.55]
["bitfinex","ETHUSD",1727794425710,3.91993,2551.1,2550.2,1.5578]
["bitfinex","ETHUSD",1727794425711,3.91957,2551.3,2550.7,0.55]
["bitfinex","ETHUSD",1727794425911,3.91941,2551.4,2550.7,4.47039]
["bitfinex","ETHUSD",1727794426199,3.91931,2551.5,2550.8,3.96885274]
["bitfinex","ETHUSD",1727794426374,3.91979,2551.2,2550.6,0.55]
["bitfinex","ETHUSD",1727794426569,3.91933,2551.5,2550.7,3.92037]
["bitfinex","ETHUSD",1727794426792,3.91933,2551.5,2550.8,0.55]
["bitfinex","ETHUSD",1727794427097,0.1263478,2551.7,2550.7,0.55]
["bitfinex","ETHUSD",1727794427098,3.91977,2551.2,2550.7,0.55]
["bitfinex","ETHUSD",1727794427273,3.91971,2551.3,2550.5,4.47076]
["bitfinex","ETHUSD",1727794427274,3.91987,2551.1,2550.5,4.47076]
["bitfinex","ETHUSD",1727794427543,4.0453378,2551.7,2550.8,0.55]
["bitfinex","ETHUSD",1727794427544,0.1263478,2551.7,2550.8,0.55]
["bitfinex","ETHUSD",1727794427857,0.1263478,2551.7,2551.5,0.55]
["bitfinex","ETHUSD",1727794428063,0.1263478,2551.7,2551.6,3.9191]
["bitfinex","ETHUSD",1727794428281,0.1263478,2551.7,2551.6,4.4691]
["bitfinex","ETHUSD",1727794428558,0.1263478,2551.7,2551.6,0.55]
["bitfinex","ETHUSD",1727794428770,0.1263478,2551.7,2551.4,0.55]
["bitfinex","ETHUSD",1727794428928,0.1263478,2551.7,2551.4,4.46934]
["bitfinex","ETHUSD",1727794429351,0.1263478,2551.7,2551.2,0.55]
["bitfinex","ETHUSD",1727794429882,4.0453878,2551.7,2551.2,0.55]
["bitfinex","ETHUSD",1727794430043,4.0453878,2551.7,2551.1,5.51472]
["bitfinex","ETHUSD",1727794430044,4.0453878,2551.7,2551.1,1.5949]
["bitfinex","ETHUSD",1727794430241,0.1263478,2551.7,2551.1,1.5949]
["bitfinex","ETHUSD",1727794430439,3.91951,2551.4,2551.1,1.5949]
["bitfinex","ETHUSD",1727794430656,3.91942,2551.4,2551.1,1.5949]
["bitfinex","ETHUSD",1727794430861,3.91966,2551.3,2551.1,1.5949]
["bitfinex","ETHUSD",1727794431173,3.91966,2551.3,2550.6,1.6002]
["bitfinex","ETHUSD",1727794431174,3.91972,2551.2,2550.6,1.6002]
["bitfinex","ETHUSD",1727794431331,3.91966,2551.3,2550.6,1.6002]
["bitfinex","ETHUSD",1727794431751,7.83936,2551.3,2550.6,5.52073]
["bitfinex","ETHUSD",1727794431949,4.0453678,2551.7,2550.6,1.6002]
["bitfinex","ETHUSD",1727794431950,0.1263478,2551.7,2550.6,1.6002]
["bitfinex","ETHUSD",1727794432175,3.92003,2551.0,2550.6,1.6002]
["bitfinex","ETHUSD",1727794433182,3.9199,2551.1,2550.6,1.6002]
["bitfinex","ETHUSD",1727794433349,3.9198,2551.2,2550.6,5.52076]
["bitfinex","ETHUSD",1727794433831,3.91922,2551.6,2550.8,3.92027]
["bitfinex","ETHUSD",1727794434031,3.91952,2551.4,2550.9,0.55]
["bitfinex","ETHUSD",1727794434352,0.1263478,2551.7,2550.6,1.6002]
["bitfinex","ETHUSD",1727794434353,3.9201,2551.0,2550.6,1.6002]
["bitfinex","ETHUSD",1727794435073,7.84079,2550.8,2550.6,1.6002]
["bitfinex","ETHUSD",1727794435285,3.91966,2551.3,2550.7,3.92035]
["bitfinex","ETHUSD",1727794435572,3.9198,2551.2,2550.7,3.92035]
["bitfinex","ETHUSD",1727794435786,3.91986,2551.2,2550.7,0.55]
["bitfinex","ETHUSD",1727794435945,3.92003,2551.0,2550.7,0.55]
["bitfinex","ETHUSD",1727794436138,3.91982,2551.2,2550.7,0.55]
["bitfinex","ETHUSD",1727794436543,3.91981,2551.2,2550.7,0.55]
["bitfinex","ETHUSD",1727794436749,3.91989,2551.1,2550.7,0.55]
["bitfinex","ETHUSD",1727794436969,3.91981,2551.2,2550.7,0.55]
["bitfinex","ETHUSD",1727794437267,3.91951,2551.4,2550.7,0.55]
["bitfinex","ETHUSD",1727794437626,3.9196,2551.3,2550.7,0.55]
["bitfinex","ETHUSD",1727794438062,3.91982,2551.2,2550.6,1.6002]
["bitfinex","ETHUSD",1727794438264,3.91982,2551.2,2550.7,0.55]
["bitfinex","ETHUSD",1727794438473,3.91952,2551.4,2550.6,1.6002]
["bitfinex","ETHUSD",1727794438474,3.9202,2550.9,2550.6,1.6002]
["bitfinex","ETHUSD",1727794438890,3.91958,2551.3,2550.2,7.84234]
["bitfinex","ETHUSD",1727794438891,3.92061,2550.7,2550.2,1.5757]
["bitfinex","ETHUSD",1727794439178,3.92066,2550.6,2550.2,1.5757]
["bitfinex","ETHUSD",1727794439365,1.598,2551.3,2550.2,1.5757]
["bitfinex","ETHUSD",1727794439366,3.92043,2550.8,2550.2,1.5757]
["bitfinex","ETHUSD",1727794439573,3.92052,2550.7,2550.2,1.5757]
["bitfinex","ETHUSD",1727794439950,3.92043,2550.8,2550.2,1.5757]
["bitfinex","ETHUSD",1727794440279,3.92013,2551.0,2550.3,3.92105]
["bitfinex","ETHUSD",1727794440486,3.91955,2551.4,2550.4,3.92084]
["bitfinex","ETHUSD",1727794440686,3.91957,2551.3,2550.3,3.9211]
["bitfinex","ETHUSD",1727794440888,3.92035,2550.8,2550.4,0.55]
["bitfinex","ETHUSD",1727794441245,3.92007,2551.0,2550.4,0.55]
["bitfinex","ETHUSD",1727794441246,3.92023,2550.9,2550.4,3.92092]
["bitfinex","ETHUSD",1727794441478,3.92007,2551.0,2550.4,3.92092]
["bitfinex","ETHUSD",1727794441479,3.92034,2550.8,2550.4,3.92092]
["bitfinex","ETHUSD",1727794441785,1.7002478,2551.7,2550.8,3.92032]
["bitfinex","ETHUSD",1727794441999,4.0453378,2551.7,2551.2,3.91962]
["bitfinex","ETHUSD",1727794442200,4.0453078,2551.7,2551.2,3.91965]
["bitfinex","ETHUSD",1727794442343,4.0453078,2551.7,2550.9,2.0949]
["bitfinex","ETHUSD",1727794442344,0.1263478,2551.7,2551.5,3.91924]
["bitfinex","ETHUSD",1727794442548,0.1263478,2551.7,2551.6,6.14920805]
["bitfinex","ETHUSD",1727794442950,0.1263478,2551.7,2551.6,7.15605286]
["bitfinex","ETHUSD",1727794443167,0.1263478,2551.7,2551.6,7.07784481]
["bitfinex","ETHUSD",1727794443488,3.91704,2553.0,2552.5,5.46619]
["bitfinex","ETHUSD",1727794443787,3.91645,2553.4,2552.7,3.91726]
["bitfinex","ETHUSD",1727794444081,7.32807856,2553.9,2552.8,3.91726]
["bitfinex","ETHUSD",1727794444082,3.91612,2553.6,2552.8,3.91726]
["bitfinex","ETHUSD",1727794444286,3.91642,2553.4,2552.9,0.55]
["bitfinex","ETHUSD",1727794444486,3.91578,2553.8,2552.5,1.5485]
["bitfinex","ETHUSD",1727794444487,3.91665,2553.2,2552.5,1.5485]
["bitfinex","ETHUSD",1727794444785,5.71387856,2553.5,2551.8,3.91876]
["bitfinex","ETHUSD",1727794444786,3.91774,2552.5,2552.1,1.6495]
["bitfinex","ETHUSD",1727794444939,3.91806,2552.3,2552.1,1.6495]
["bitfinex","ETHUSD",1727794445395,3.918,2552.4,2552.1,1.6495]
["bitfinex","ETHUSD",1727794445712,3.91895,2551.8,2551.5,1.5372]
["bitfinex","ETHUSD",1727794445861,3.91859,2552.0,2551.5,5.45643]
["bitfinex","ETHUSD",1727794446043,3.91835,2552.1,2551.5,1.5372]
["bitfinex","ETHUSD",1727794446264,3.9183,2552.2,2551.6,3.91902]
["bitfinex","ETHUSD",1727794446461,7.8372,2552.0,2551.5,1.5372]
["bitfinex","ETHUSD",1727794446709,3.91747,2552.7,2551.5,1.5372]
["bitfinex","ETHUSD",1727794446913,2.38290197,2553.8,2552.6,3.91749]
["bitfinex","ETHUSD",1727794446914,3.91673,2553.2,2552.6,3.91749]
["bitfinex","ETHUSD",1727794447117,3.91673,2553.2,2552.7,3.91731]
["bitfinex","ETHUSD",1727794447269,3.91673,2553.2,2552.6,1.5848]
["bitfinex","ETHUSD",1727794447610,3.91673,2553.2,2552.6,5.50228]
["bitfinex","ETHUSD",1727794447913,3.91688,2553.1,2552.6,5.50228]
["bitfinex","ETHUSD",1727794448080,3.91607,2553.6,2552.6,1.5848]
["bitfinex","ETHUSD",1727794448413,3.91746,2552.7,2552.2,3.91815]
["bitfinex","ETHUSD",1727794448769,3.91746,2552.7,2552.2,0.55]
["bitfinex","ETHUSD",1727794449173,3.91671,2553.2,2552.2,0.55]
["bitfinex","ETHUSD",1727794449376,5.71387856,2553.5,2552.0,0.55]
["bitfinex","ETHUSD",1727794449377,3.91752,2552.7,2552.0,0.55]
["bitfinex","ETHUSD",1727794449676,3.91715,2552.9,2552.3,1.6323]
["bitfinex","ETHUSD",1727794450057,3.91656,2553.3,2552.7,3.91732]
["bitfinex","ETHUSD",1727794450058,3.91667,2553.2,2552.7,3.91732]
["bitfinex","ETHUSD",1727794450167,3.91693,2553.1,2552.8,0.55]
["bitfinex","ETHUSD",1727794450519,3.91693,2553.1,2552.6,0.55]
["bitfinex","ETHUSD",1727794450673,3.91739,2552.8,2552.4,0.55]
["bitfinex","ETHUSD",1727794450872,3.91653,2553.3,2552.3,1.6323]
["bitfinex","ETHUSD",1727794450873,3.91753,2552.7,2552.3,1.6323]
["bitfinex","ETHUSD",1727794451066,3.91774,2552.5,2551.9,1.5693]
["bitfinex","ETHUSD",1727794451308,1.5973,2552.9,2551.9,1.5693]
["bitfinex","ETHUSD",1727794451603,1.5973,2552.9,2550.6,2.0]
["bitfinex","ETHUSD",1727794451604,3.91878,2551.9,2551.4,1.6231]
["bitfinex","ETHUSD",1727794451913,3.91873,2551.9,2551.4,1.6231]
["bitfinex","ETHUSD",1727794452112,3.91915,2551.6,2551.4,1.6231]
["bitfinex","ETHUSD",1727794452285,3.91852,2552.0,2550.8,1.6231]
["bitfinex","ETHUSD",1727794452612,3.91988,2551.1,2550.8,1.6231]
["bitfinex","ETHUSD",1727794452821,3.92012,2551.0,2550.8,1.6231]
["bitfinex","ETHUSD",1727794452970,3.91894,2551.8,2550.8,1.6231]
["bitfinex","ETHUSD",1727794453173,3.91937,2551.5,2550.8,1.6231]
["bitfinex","ETHUSD",1727794453402,3.91944,2551.4,2550.8,5.54329]
["bitfinex","ETHUSD",1727794453578,3.9196,2551.3,2550.8,5.54329]
["bitfinex","ETHUSD",1727794453811,3.9196,2551.3,2550.9,0.07822012]
["bitfinex","ETHUSD",1727794454012,3.92014,2551.0,2550.8,1.6231]
["bitfinex","ETHUSD",1727794454329,3.9198,2551.2,2550.8,1.6231]
["bitfinex","ETHUSD",1727794454501,7.83963,2551.2,2550.8,1.6231]
["bitfinex","ETHUSD",1727794454696,3.9198,2551.2,2550.8,1.6231]
["bitfinex","ETHUSD",1727794454910,3.91999,2551.1,2550.8,1.6231]
["bitfinex","ETHUSD",1727794455119,5.71387856,2551.9,2550.8,1.6231]
["bitfinex","ETHUSD",1727794455345,3.91857,2552.0,2550.8,1.6231]
["bitfinex","ETHUSD",1727794455346,3.91992,2551.1,2550.8,1.6231]
["bitfinex","ETHUSD",1727794455521,3.91975,2551.2,2550.8,1.6231]
["bitfinex","ETHUSD",1727794456138,3.91973,2551.2,2550.8,1.6231]
["bitfinex","ETHUSD",1727794456537,3.91959,2551.3,2550.9,0.57064952]
["bitfinex","ETHUSD",1727794456747,3.91991,2551.1,2551.0,0.07838682]
["bitfinex","ETHUSD",1727794457338,3.92005,2551.0,2550.8,1.6231]
["bitfinex","ETHUSD",1727794457614,3.9198,2551.2,2550.8,1.6231]
["bitfinex","ETHUSD",1727794457776,5.45069,2552.1,2550.8,1.6231]
["bitfinex","ETHUSD",1727794457777,3.91859,2552.0,2551.3,3.91956]
["bitfinex","ETHUSD",1727794458064,3.91824,2552.2,2551.4,1.65666327]
["bitfinex","ETHUSD",1727794458065,3.91827,2552.2,2551.4,1.65666327]
["bitfinex","ETHUSD",1727794458273,1.5226,2552.5,2551.4,1.65666327]
["bitfinex","ETHUSD",1727794458274,3.91847,2552.1,2551.6,3.91903]
["bitfinex","ETHUSD",1727794458568,1.6337,2552.9,2551.7,0.6020289]
["bitfinex","ETHUSD",1727794458874,1.6337,2552.9,2551.7,0.55]
["bitfinex","ETHUSD",1727794458875,3.91736,2552.8,2551.7,0.55]
["bitfinex","ETHUSD",1727794459175,1.6337,2552.9,2551.7,4.46892]
["bitfinex","ETHUSD",1727794459467,1.6337,2552.9,2551.7,4.46885]
["bitfinex","ETHUSD",1727794459679,1.6337,2552.9,2551.8,3.9187]
["bitfinex","ETHUSD",1727794459958,1.6337,2552.9,2551.9,0.55]
["bitfinex","ETHUSD",1727794460474,1.6337,2552.9,2551.8,0.55]
["bitfinex","ETHUSD",1727794460624,1.6337,2552.9,2551.8,0.996882]
["bitfinex","ETHUSD",1727794460824,1.6337,2552.9,2552.1,1.5994]
["bitfinex","ETHUSD",1727794462339,5.42966,2553.3,2552.2,0.55]
["bitfinex","ETHUSD",1727794462585,1.5131,2553.3,2552.2,0.55]
["bitfinex","ETHUSD",1727794462773,1.5131,2553.3,2552.3,3.91801]
["bitfinex","ETHUSD",1727794462941,1.5131,2553.3,2552.4,0.55]
["bitfinex","ETHUSD",1727794463139,1.5131,2553.3,2552.4,4.46788]
["bitfinex","ETHUSD",1727794463392,5.71387856,2553.5,2552.4,0.55]
["bitfinex","ETHUSD",1727794463538,3.91665,2553.2,2552.1,1.5994]
["bitfinex","ETHUSD",1727794463890,5.11192488,2554.1,2552.1,1.5994]
["bitfinex","ETHUSD",1727794463891,1.6487,2552.9,2552.1,1.5994]
["bitfinex","ETHUSD",1727794464389,1.6487,2552.9,2552.1,5.51766]
["bitfinex","ETHUSD",1727794464542,1.6487,2552.9,2552.1,1.5994]
["bitfinex","ETHUSD",1727794464742,9.33812,2553.2,2552.1,1.5994]
["bitfinex","ETHUSD",1727794464968,5.42136,2553.2,2552.1,1.5994]
["bitfinex","ETHUSD",1727794465168,3.91709,2553.0,2552.1,1.5994]
["bitfinex","ETHUSD",1727794465578,5.4214,2553.2,2552.2,4.4681]
["bitfinex","ETHUSD",1727794465987,3.91682,2553.1,2552.2,0.55]
["bitfinex","ETHUSD",1727794466187,3.91681,2553.1,2552.2,0.55]
["bitfinex","ETHUSD",1727794466392,5.4214,2553.2,2552.2,0.55]
["bitfinex","ETHUSD",1727794466711,5.4214,2553.2,2552.1,1.5994]
["bitfinex","ETHUSD",1727794466712,3.91703,2553.0,2552.1,1.5994]
["bitfinex","ETHUSD",1727794466855,5.71387856,2553.1,2552.1,1.5994]
["bitfinex","ETHUSD",1727794467056,3.91706,2553.0,2551.8,1.5395]
["bitfinex","ETHUSD",1727794467289,3.91739,2552.8,2551.9,3.91863]
["bitfinex","ETHUSD",1727794467500,3.91717,2552.9,2552.0,3.9184]
["bitfinex","ETHUSD",1727794467801,1.5047,2553.2,2552.0,4.60877688]
["bitfinex","ETHUSD",1727794468008,3.91647,2553.4,2552.4,3.9178]
["bitfinex","ETHUSD",1727794468154,3.91657,2553.3,2552.5,1.5815]
["bitfinex","ETHUSD",1727794468349,5.57965,2553.5,2552.5,1.5815]
["bitfinex","ETHUSD",1727794468350,5.57965,2553.5,2552.6,3.91757]
["bitfinex","ETHUSD",1727794468601,3.91642,2553.4,2552.6,0.55]
["bitfinex","ETHUSD",1727794468768,5.57962,2553.5,2552.6,0.55]
["bitfinex","ETHUSD",1727794468975,5.57962,2553.5,2552.7,3.91729]
["bitfinex","ETHUSD",1727794469177,5.11241488,2553.8,2552.9,3.91708]
["bitfinex","ETHUSD",1727794469178,3.91604,2553.6,2552.9,3.91708]
["bitfinex","ETHUSD",1727794469395,5.57923,2553.8,2553.0,3.91688]
["bitfinex","ETHUSD",1727794469396,3.9159,2553.7,2553.0,3.91688]
["bitfinex","ETHUSD",1727794469576,3.9159,2553.7,2553.1,0.55]
["bitfinex","ETHUSD",1727794469885,1.6634,2553.8,2553.1,4.46672]
["bitfinex","ETHUSD",1727794470095,3.9155,2554.0,2553.3,0.55]
["bitfinex","ETHUSD",1727794470296,3.91567,2553.9,2553.3,0.55]
["bitfinex","ETHUSD",1727794470599,3.91594,2553.7,2553.2,1.5031]
["bitfinex","ETHUSD",1727794470769,3.91569,2553.9,2552.2,4.4183873]
["bitfinex","ETHUSD",1727794470770,3.91613,2553.6,2552.7,1.5031]
["bitfinex","ETHUSD",1727794470967,5.71387856,2553.9,2552.7,1.5031]
["bitfinex","ETHUSD",1727794471169,3.91622,2553.5,2552.9,3.91709]
["bitfinex","ETHUSD",1727794471373,3.91621,2553.5,2552.9,3.91699]
["bitfinex","ETHUSD",1727794471570,3.91593,2553.7,2553.1,3.91671]
["bitfinex","ETHUSD",1727794471798,3.91645,2553.4,2552.8,3.91718]
["bitfinex","ETHUSD",1727794472099,3.91613,2553.6,2553.0,4.46684]
["bitfinex","ETHUSD",1727794472404,3.91583,2553.8,2553.0,3.91685]
["bitfinex","ETHUSD",1727794472405,3.91574,2553.8,2553.0,3.91685]
["bitfinex","ETHUSD",1727794472564,3.91562,2553.9,2553.3,3.9164]
["bitfinex","ETHUSD",1727794472770,3.9158,2553.8,2553.1,3.91676]
["bitfinex","ETHUSD",1727794472972,3.91568,2553.9,2553.2,0.55]
["bitfinex","ETHUSD",1727794473179,3.91529,2554.1,2553.1,3.91679]
["bitfinex","ETHUSD",1727794473525,1.6466,2554.2,2552.9,3.91701]
["bitfinex","ETHUSD",1727794473526,3.91626,2553.5,2552.9,3.91701]
["bitfinex","ETHUSD",1727794473700,3.9163,2553.5,2552.9,3.91701]
["bitfinex","ETHUSD",1727794474017,3.91615,2553.6,2553.0,3.91695]
["bitfinex","ETHUSD",1727794474235,3.91621,2553.5,2552.9,3.91701]
["bitfinex","ETHUSD",1727794474368,3.91622,2553.5,2552.8,3.91722]
["bitfinex","ETHUSD",1727794474725,3.91549,2554.0,2553.4,3.91627]
["bitfinex","ETHUSD",1727794475013,3.91549,2554.0,2553.5,3.91617]
["bitfinex","ETHUSD",1727794475213,3.91549,2554.0,2553.5,3.91611]
["bitfinex","ETHUSD",1727794475572,7.83099,2554.0,2553.5,3.91611]
["bitfinex","ETHUSD",1727794475773,4.0414278,2554.3,2553.8,3.91564]
["bitfinex","ETHUSD",1727794476101,4.0414278,2554.3,2553.4,1.6224]
["bitfinex","ETHUSD",1727794476102,3.91564,2553.9,2553.4,5.53862]
["bitfinex","ETHUSD",1727794476287,0.1263478,2554.3,2553.4,1.6224]
["bitfinex","ETHUSD",1727794476489,3.91596,2553.7,2553.4,1.6224]
["bitfinex","ETHUSD",1727794476689,3.91589,2553.7,2553.4,1.6224]
["bitfinex","ETHUSD",1727794476873,3.91589,2553.7,2553.1,3.91669]
["bitfinex","ETHUSD",1727794477072,3.91589,2553.7,2553.2,3.91664]
["bitfinex","ETHUSD",1727794477313,3.91614,2553.6,2553.1,0.55]
["bitfinex","ETHUSD",1727794477628,3.9166,2553.3,2553.0,1.5621]
["bitfinex","ETHUSD",1727794477926,7.37477856,2554.0,2553.0,1.5621]
["bitfinex","ETHUSD",1727794478077,3.91626,2553.5,2553.0,5.47896]
["bitfinex","ETHUSD",1727794478517,7.83254,2553.5,2553.0,5.47896]
["bitfinex","ETHUSD",1727794478709,3.9162,2553.5,2553.1,0.57775205]
["bitfinex","ETHUSD",1727794478927,3.9162,2553.5,2552.5,0.3927]
["bitfinex","ETHUSD",1727794478928,1.6609,2554.0,2552.6,3.91748]
["bitfinex","ETHUSD",1727794479132,1.6609,2554.0,2552.7,4.46733]
["bitfinex","ETHUSD",1727794479133,3.91667,2553.2,2552.7,4.46733]
["bitfinex","ETHUSD",1727794479430,1.6609,2554.0,2552.7,1.591381]
["bitfinex","ETHUSD",1727794479732,1.6609,2554.0,2553.2,0.55]
["bitfinex","ETHUSD",1727794480033,3.916,2553.7,2553.1,3.91678]
["bitfinex","ETHUSD",1727794480187,1.6609,2554.0,2553.3,0.55]
["bitfinex","ETHUSD",1727794480537,1.6609,2554.0,2553.4,0.04726133]
["bitfinex","ETHUSD",1727794480538,3.91582,2553.8,2553.4,0.04726133]
["bitfinex","ETHUSD",1727794480850,3.9156,2553.9,2553.4,5.55099133]
["bitfinex","ETHUSD",1727794481131,3.91543,2554.0,2553.5,4.46611]
["bitfinex","ETHUSD",1727794481340,0.1263478,2554.3,2553.5,1.55171013]
["bitfinex","ETHUSD",1727794481540,0.1263478,2554.3,2553.5,0.55]
["bitfinex","ETHUSD",1727794481689,0.1263478,2554.3,2553.9,3.91557]
["bitfinex","ETHUSD",1727794481888,0.1263478,2554.3,2553.9,3.91548]
["bitfinex","ETHUSD",1727794481889,4.0413278,2554.3,2553.9,3.91548]
["bitfinex","ETHUSD",1727794482091,3.91524,2554.2,2553.6,3.91594]
["bitfinex","ETHUSD",1727794482341,3.91524,2554.2,2553.7,4.46587]
["bitfinex","ETHUSD",1727794482652,0.1263478,2554.3,2553.8,4.46571]
["bitfinex","ETHUSD",1727794482653,4.0413878,2554.3,2553.8,4.46571]
["bitfinex","ETHUSD",1727794482930,4.0413878,2554.3,2553.4,1.5874]
["bitfinex","ETHUSD",1727794482931,3.91542,2554.0,2553.5,3.91607]
["bitfinex","ETHUSD",1727794483136,3.9156,2553.9,2553.5,0.55]
["bitfinex","ETHUSD",1727794483297,4.0413278,2554.3,2553.5,0.55]
["bitfinex","ETHUSD",1727794483298,0.1263478,2554.3,2553.5,0.55]
["bitfinex","ETHUSD",1727794483634,0.1263478,2554.3,2553.5,4.46618]
["bitfinex","ETHUSD",1727794483635,3.91538,2554.1,2553.5,4.46618]
["bitfinex","ETHUSD",1727794483790,3.91551,2554.0,2553.5,4.46618]
["bitfinex","ETHUSD",1727794484127,3.91559,2553.9,2553.5,0.55]
["bitfinex","ETHUSD",1727794484329,3.91575,2553.8,2553.5,0.55]
["bitfinex","ETHUSD",1727794484530,3.91559,2553.9,2553.5,4.46612]
["bitfinex","ETHUSD",1727794484744,3.91559,2553.9,2553.4,1.5874]
["bitfinex","ETHUSD",1727794484745,3.91595,2553.7,2553.4,1.5874]
["bitfinex","ETHUSD",1727794485040,0.1263478,2554.3,2553.5,3.91617]
["bitfinex","ETHUSD",1727794485041,3.91553,2554.0,2553.5,3.91617]
["bitfinex","ETHUSD",1727794485221,4.0413978,2554.3,2553.4,1.5874]
["bitfinex","ETHUSD",1727794485407,3.91533,2554.1,2553.4,1.5874]
["bitfinex","ETHUSD",1727794485732,0.1263478,2554.3,2553.4,1.5874]
["bitfinex","ETHUSD",1727794485940,3.91522,2554.2,2553.7,3.91587]
["bitfinex","ETHUSD",1727794486144,4.0413178,2554.3,2553.8,0.55]
["bitfinex","ETHUSD",1727794486435,3.41512,2554.2,2553.8,0.55]
["bitfinex","ETHUSD",1727794486933,3.41512,2554.2,2553.7,3.91576]
["bitfinex","ETHUSD",1727794487233,3.91534,2554.1,2553.6,4.466]
["bitfinex","ETHUSD",1727794487405,3.91542,2554.0,2553.6,0.55]
["bitfinex","ETHUSD",1727794487610,0.1263478,2554.3,2553.6,1.2103848]
["bitfinex","ETHUSD",1727794487850,0.1263478,2554.3,2553.4,1.5874]
["bitfinex","ETHUSD",1727794487851,4.0414178,2554.3,2553.9,0.55]
["bitfinex","ETHUSD",1727794488346,3.91522,2554.2,2553.8,0.55]
["bitfinex","ETHUSD",1727794488681,4.0413378,2554.3,2553.8,4.46565]
["bitfinex","ETHUSD",1727794488877,0.1263478,2554.3,2553.5,3.91604]
["bitfinex","ETHUSD",1727794489082,3.91535,2554.1,2553.6,0.55]
["bitfinex","ETHUSD",1727794489284,3.91554,2554.0,2553.6,0.55]
["bitfinex","ETHUSD",1727794489489,3.91554,2554.0,2553.5,3.91618]
["bitfinex","ETHUSD",1727794489490,3.91551,2554.0,2553.5,3.91618]
["bitfinex","ETHUSD",1727794489780,3.91551,2554.0,2553.5,3.91611]
["bitfinex","ETHUSD",1727794489989,3.91521,2554.2,2553.5,3.91611]
["bitfinex","ETHUSD",1727794490279,3.91548,2554.0,2553.4,1.5874]
["bitfinex","ETHUSD",1727794490585,1.539,2554.2,2553.1,3.91671]
["bitfinex","ETHUSD",1727794490586,3.91536,2554.1,2553.1,1.606]
["bitfinex","ETHUSD",1727794490756,3.91551,2554.0,2553.3,3.91638]
["bitfinex","ETHUSD",1727794490947,3.91551,2554.0,2553.4,0.04341101]
["bitfinex","ETHUSD",1727794491145,3.91551,2554.0,2553.5,7.83226]
["bitfinex","ETHUSD",1727794491383,3.91551,2554.0,2553.6,3.95941761]
["bitfinex","ETHUSD",1727794491617,3.91551,2554.0,2553.5,3.91608]
["bitfinex","ETHUSD",1727794492317,3.91519,2554.2,2553.5,3.91608]
["bitfinex","ETHUSD",1727794492519,0.1263478,2554.3,2553.6,0.55]
["bitfinex","ETHUSD",1727794492698,3.91565,2553.9,2553.4,3.91634]
["bitfinex","ETHUSD",1727794493017,3.91537,2554.1,2553.5,0.55]
["bitfinex","ETHUSD",1727794493188,3.91537,2554.1,2553.4,3.91634]
["bitfinex","ETHUSD",1727794493387,3.91566,2553.9,2553.4,7.83258]
["bitfinex","ETHUSD",1727794493593,3.91566,2553.9,2553.5,3.91617]
["bitfinex","ETHUSD",1727794493780,3.916,2553.7,2553.2,0.55]
["bitfinex","ETHUSD",1727794493977,3.9162,2553.5,2553.1,1.606]
["bitfinex","ETHUSD",1727794494288,3.91711,2552.9,2552.4,5.56675]
["bitfinex","ETHUSD",1727794494495,3.91704,2553.0,2552.4,1.649]
["bitfinex","ETHUSD",1727794494717,5.55054,2553.8,2552.4,1.649]
["bitfinex","ETHUSD",1727794494718,5.55063,2553.8,2552.4,1.649]
["bitfinex","ETHUSD",1727794494882,3.91692,2553.1,2552.6,3.9175]
["bitfinex","ETHUSD",1727794495243,3.91692,2553.1,2552.5,3.91764]
["bitfinex","ETHUSD",1727794495244,3.91697,2553.0,2552.5,3.91764]
["bitfinex","ETHUSD",1727794495421,3.91697,2553.0,2552.4,5.56679]
["bitfinex","ETHUSD",1727794495422,3.91712,2552.9,2552.4,5.56679]
["bitfinex","ETHUSD",1727794495603,3.91712,2552.9,2552.5,0.05303715]
["bitfinex","ETHUSD",1727794495913,3.91736,2552.8,2552.5,0.05303715]
["bitfinex","ETHUSD",1727794496274,3.917,2553.0,2552.5,0.05303715]
["bitfinex","ETHUSD",1727794496524,3.91589,2553.7,2552.5,0.56199071]
["bitfinex","ETHUSD",1727794496525,3.91717,2552.9,2552.5,0.56199071]
["bitfinex","ETHUSD",1727794496812,3.91697,2553.0,2552.4,1.649]
["bitfinex","ETHUSD",1727794496989,3.91697,2553.0,2552.5,3.91765]
["bitfinex","ETHUSD",1727794497188,6.91046344,2554.0,2552.4,1.649]
["bitfinex","ETHUSD",1727794497189,3.91765,2552.6,2552.4,1.649]
["bitfinex","ETHUSD",1727794497389,3.91765,2552.6,2552.1,5.54545]
["bitfinex","ETHUSD",1727794497593,3.91765,2552.6,2552.1,1.6272]
["bitfinex","ETHUSD",1727794497782,3.91763,2552.6,2551.8,1.5564]
["bitfinex","ETHUSD",1727794497981,7.83687,2552.1,2551.8,1.5564]
["bitfinex","ETHUSD",1727794498174,7.83687,2552.1,2551.4,3.91926]
["bitfinex","ETHUSD",1727794498175,5.52171,2552.4,2551.4,1.5475]
["bitfinex","ETHUSD",1727794498436,5.52171,2552.4,2551.0,1.5475]
["bitfinex","ETHUSD",1727794498437,3.91951,2551.4,2551.0,1.5475]
["bitfinex","ETHUSD",1727794498712,3.91951,2551.4,2550.2,0.3927]
["bitfinex","ETHUSD",1727794498713,1.6038,2552.2,2550.6,1.5475]
["bitfinex","ETHUSD",1727794498922,3.9196,2551.3,2550.7,3.9204]
["bitfinex","ETHUSD",1727794499126,3.91942,2551.4,2550.7,3.9204]
["bitfinex","ETHUSD",1727794499127,7.83893,2551.4,2550.7,4.46719]
["bitfinex","ETHUSD",1727794499302,7.83893,2551.4,2550.7,4.46715]
["bitfinex","ETHUSD",1727794499303,3.91952,2551.4,2550.7,4.46715]
["bitfinex","ETHUSD",1727794499633,3.91952,2551.4,2550.6,1.5475]
["bitfinex","ETHUSD",1727794499634,3.91996,2551.1,2550.6,1.5475]
["bitfinex","ETHUSD",1727794499990,3.92005,2551.0,2550.6,1.5475]
["bitfinex","ETHUSD",1727794500331,3.92007,2551.0,2550.6,1.5475]
["bitfinex","ETHUSD",1727794500540,3.91996,2551.1,2550.6,1.5475]
["bitfinex","ETHUSD",1727794500840,3.92014,2551.0,2550.7,0.06900104]
["bitfinex","ETHUSD",1727794500989,3.91928,2551.5,2550.7,0.06900104]
["bitfinex","ETHUSD",1727794500990,3.91937,2551.5,2550.7,0.52055271]
["bitfinex","ETHUSD",1727794501189,3.91927,2551.5,2550.9,3.92013]
["bitfinex","ETHUSD",1727794501389,3.91927,2551.5,2551.0,3.91989]
["bitfinex","ETHUSD",1727794501608,3.91927,2551.5,2551.1,0.07838554]
["bitfinex","ETHUSD",1727794501889,3.91927,2551.5,2551.0,3.91995]
["bitfinex","ETHUSD",1727794502144,1.5455,2551.8,2550.6,1.5475]
["bitfinex","ETHUSD",1727794502307,3.92026,2550.9,2550.6,1.5475]
["bitfinex","ETHUSD",1727794502629,1.5455,2551.8,2550.6,1.5475]
["bitfinex","ETHUSD",1727794502838,3.91949,2551.4,2550.7,3.92039]
["bitfinex","ETHUSD",1727794503052,3.91933,2551.5,2551.0,3.92002]
["bitfinex","ETHUSD",1727794503190,3.91952,2551.4,2550.7,0.546789]
["bitfinex","ETHUSD",1727794503387,3.91952,2551.4,2550.8,3.92025]
["bitfinex","ETHUSD",1727794503829,7.83905,2551.4,2550.8,3.92025]
["bitfinex","ETHUSD",1727794503994,3.91958,2551.3,2550.8,3.92025]
["bitfinex","ETHUSD",1727794504391,3.91893,2551.8,2551.3,3.91947]
["bitfinex","ETHUSD",1727794504655,3.91866,2551.9,2551.4,3.99166869]
["bitfinex","ETHUSD",1727794504831,3.91866,2551.9,2551.4,3.9194]
["bitfinex","ETHUSD",1727794505148,3.91866,2551.9,2551.3,5.42777]
["bitfinex","ETHUSD",1727794505149,3.91796,2552.4,2551.9,0.55]
["bitfinex","ETHUSD",1727794505433,3.91799,2552.4,2551.9,0.55]
["bitfinex","ETHUSD",1727794505636,3.91766,2552.6,2552.0,1.612]
["bitfinex","ETHUSD",1727794505797,3.91781,2552.5,2552.0,1.612]
["bitfinex","ETHUSD",1727794505988,3.91806,2552.3,2552.0,1.612]
["bitfinex","ETHUSD",1727794506535,3.91826,2552.2,2551.7,1.5897]
["bitfinex","ETHUSD",1727794506712,3.91851,2552.0,2551.7,1.5897]
["bitfinex","ETHUSD",1727794507094,3.91851,2552.0,2551.3,3.91948]
["bitfinex","ETHUSD",1727794507095,3.91851,2552.0,2551.3,5.50916]
["bitfinex","ETHUSD",1727794507296,3.91853,2552.0,2550.9,1.5897]
["bitfinex","ETHUSD",1727794507626,3.91975,2551.2,2550.9,1.5897]
["bitfinex","ETHUSD",1727794507996,7.83959,2551.2,2550.9,1.5897]
["bitfinex","ETHUSD",1727794508208,3.91975,2551.2,2550.9,1.5897]
["bitfinex","ETHUSD",1727794508407,3.91975,2551.2,2550.6,5.42815]
["bitfinex","ETHUSD",1727794509123,3.91952,2551.4,2550.6,1.5076]
["bitfinex","ETHUSD",1727794509313,3.91952,2551.4,2550.8,3.92027]
["bitfinex","ETHUSD",1727794509523,3.91952,2551.4,2550.9,0.07821419]
["bitfinex","ETHUSD",1727794509708,3.91952,2551.4,2550.8,3.92027]
["bitfinex","ETHUSD",1727794509911,3.91952,2551.4,2550.6,1.5076]
["bitfinex","ETHUSD",1727794509912,3.91976,2551.2,2550.7,3.92044]
["bitfinex","ETHUSD",1727794510127,3.91976,2551.2,2550.6,5.42813]
["bitfinex","ETHUSD",1727794510297,3.91952,2551.4,2550.6,5.42813]
["bitfinex","ETHUSD",1727794510493,3.91986,2551.2,2550.6,5.42813]
["bitfinex","ETHUSD",1727794510692,3.92002,2551.1,2550.6,1.5076]
["bitfinex","ETHUSD",1727794510925,3.92057,2550.7,2550.2,1.658]
["bitfinex","ETHUSD",1727794511241,3.9188,2551.8,2549.8,1.5835]
["bitfinex","ETHUSD",1727794511242,3.92148,2550.1,2549.8,1.5835]
["bitfinex","ETHUSD",1727794511442,3.92168,2550.0,2549.8,1.5835]
["bitfinex","ETHUSD",1727794511608,3.92132,2550.2,2549.6,3.92218]
["bitfinex","ETHUSD",1727794511808,3.92123,2550.3,2549.8,3.92186]
["bitfinex","ETHUSD",1727794512026,3.92073,2550.6,2550.1,5.47412]
["bitfinex","ETHUSD",1727794512230,3.9204,2550.8,2550.1,5.47412]
["bitfinex","ETHUSD",1727794512231,3.9204,2550.8,2550.4,3.92093]
["bitfinex","ETHUSD",1727794512435,3.9204,2550.8,2550.1,1.5528]
["bitfinex","ETHUSD",1727794512436,3.91978,2551.2,2550.7,3.92046]
["bitfinex","ETHUSD",1727794512760,1.6386,2551.4,2550.6,3.92064]
["bitfinex","ETHUSD",1727794513056,3.91936,2551.5,2551.0,3.91998]
["bitfinex","ETHUSD",1727794513260,3.91892,2551.8,2551.2,0.55]
["bitfinex","ETHUSD",1727794513553,3.91873,2551.9,2551.3,3.91955]
["bitfinex","ETHUSD",1727794513837,3.91844,2552.1,2551.5,1.6226]
["bitfinex","ETHUSD",1727794514061,3.91805,2552.3,2551.5,1.6226]
["bitfinex","ETHUSD",1727794514274,3.91805,2552.3,2551.6,0.5986621]
["bitfinex","ETHUSD",1727794514565,3.91692,2553.1,2551.6,0.5986621]
["bitfinex","ETHUSD",1727794514566,5.70211504,2553.2,2551.8,0.55]
["bitfinex","ETHUSD",1727794514866,5.11280488,2553.5,2552.3,3.91796]
["bitfinex","ETHUSD",1727794514867,3.91687,2553.1,2552.3,3.91796]
["bitfinex","ETHUSD",1727794515160,3.91687,2553.1,2552.5,6.09023]
["bitfinex","ETHUSD",1727794515161,3.91681,2553.1,2552.5,6.09023]
["bitfinex","ETHUSD",1727794515343,3.91667,2553.2,2552.6,3.91755]
["bitfinex","ETHUSD",1727794515520,3.91659,2553.3,2552.5,2.1726]
["bitfinex","ETHUSD",1727794515721,1.5469,2553.5,2552.5,1.6226]
["bitfinex","ETHUSD",1727794516066,1.5469,2553.5,2551.5,3.0]
["bitfinex","ETHUSD",1727794516067,3.91808,2552.3,2551.8,1.6226]
["bitfinex","ETHUSD",1727794516249,3.91849,2552.0,2551.8,1.6226]
["bitfinex","ETHUSD",1727794516454,3.91849,2552.0,2551.5,2.56]
["bitfinex","ETHUSD",1727794516617,3.91881,2551.8,2551.5,2.56]
["bitfinex","ETHUSD",1727794516822,1.5469,2552.7,2551.5,2.56]
["bitfinex","ETHUSD",1727794516823,3.91845,2552.1,2551.5,2.56]
["bitfinex","ETHUSD",1727794517065,9.62004504,2552.4,2551.5,2.56]
["bitfinex","ETHUSD",1727794517066,3.9191,2551.6,2551.5,2.56]
["bitfinex","ETHUSD",1727794518061,3.91896,2551.7,2551.5,2.56]
["bitfinex","ETHUSD",1727794518244,3.9191,2551.6,2551.5,2.56]
["bitfinex","ETHUSD",1727794518445,3.91896,2551.7,2551.5,2.56]
["bitfinex","ETHUSD",1727794518446,3.91813,2552.3,2551.7,5.54726]
["bitfinex","ETHUSD",1727794518834,3.91827,2552.2,2551.7,1.6284]
["bitfinex","ETHUSD",1727794519033,3.91813,2552.3,2551.7,5.54734]
["bitfinex","ETHUSD",1727794519236,3.91813,2552.3,2551.7,1.6284]
["bitfinex","ETHUSD",1727794519237,3.91819,2552.2,2551.7,1.6284]
["bitfinex","ETHUSD",1727794519822,3.91813,2552.3,2551.7,1.6284]
["bitfinex","ETHUSD",1727794520020,3.91813,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1727794520263,3.91813,2552.3,2551.9,0.02340194]
["bitfinex","ETHUSD",1727794520422,3.91746,2552.7,2551.9,0.02340194]
["bitfinex","ETHUSD",1727794520423,3.91749,2552.7,2552.2,3.91816]
["bitfinex","ETHUSD",1727794520617,3.91749,2552.7,2552.0,0.55]
["bitfinex","ETHUSD",1727794520851,1.6272,2553.2,2552.4,3.91786]
["bitfinex","ETHUSD",1727794521176,3.91707,2553.0,2552.5,3.91763]
["bitfinex","ETHUSD",1727794521375,3.91707,2553.0,2552.5,7.83526]
["bitfinex","ETHUSD",1727794521586,1.6272,2553.5,2552.6,1.5666]
["bitfinex","ETHUSD",1727794521771,5.82846284,2554.3,2553.2,3.91655]
["bitfinex","ETHUSD",1727794521772,3.9159,2553.7,2553.2,3.91655]
["bitfinex","ETHUSD",1727794521970,3.9159,2553.7,2552.7,4.46737]
["bitfinex","ETHUSD",1727794521971,3.91551,2554.0,2553.4,3.91626]
["bitfinex","ETHUSD",1727794522184,3.91551,2554.0,2553.5,0.04877069]
["bitfinex","ETHUSD",1727794522185,3.91559,2553.9,2553.5,0.04877069]
["bitfinex","ETHUSD",1727794522379,3.91533,2554.1,2553.4,3.91626]
["bitfinex","ETHUSD",1727794522561,0.1263478,2554.3,2553.5,1.098286]
["bitfinex","ETHUSD",1727794522879,3.91521,2554.2,2553.8,0.55]
["bitfinex","ETHUSD",1727794523097,0.1263478,2554.3,2553.9,0.05161644]
["bitfinex","ETHUSD",1727794523244,4.0414578,2554.3,2553.9,0.07757045]
["bitfinex","ETHUSD",1727794523444,4.0414578,2554.3,2553.8,0.55]
["bitfinex","ETHUSD",1727794523445,4.0413278,2554.3,2553.8,0.55]
["bitfinex","ETHUSD",1727794523647,4.0413278,2554.3,2553.6,0.55]
["bitfinex","ETHUSD",1727794523648,0.1263478,2554.3,2553.6,0.55]
["bitfinex","ETHUSD",1727794523891,3.91584,2553.8,2553.3,5.48299]
["bitfinex","ETHUSD",1727794524056,3.91576,2553.8,2553.3,6.031359]
["bitfinex","ETHUSD",1727794524265,3.9155,2554.0,2553.4,3.91622]
["bitfinex","ETHUSD",1727794524797,3.91568,2553.9,2553.5,0.07830946]
["bitfinex","ETHUSD",1727794524945,3.91608,2553.6,2553.3,1.5666]
["bitfinex","ETHUSD",1727794525141,0.1263478,2554.3,2552.6,1.5156]
["bitfinex","ETHUSD",1727794525142,3.9159,2553.7,2552.6,1.5156]
["bitfinex","ETHUSD",1727794525341,3.91673,2553.2,2552.6,5.43305]
["bitfinex","ETHUSD",1727794525558,5.69415572,2554.2,2552.7,1.5156]
["bitfinex","ETHUSD",1727794525799,0.1263478,2554.3,2552.7,1.5156]
["bitfinex","ETHUSD",1727794525800,3.91647,2553.4,2552.7,1.5156]
["bitfinex","ETHUSD",1727794525958,3.91582,2553.8,2552.9,1.5156]
["bitfinex","ETHUSD",1727794526283,3.91582,2553.8,2553.2,3.91653]
["bitfinex","ETHUSD",1727794526482,3.91552,2554.0,2553.3,0.46996238]
["bitfinex","ETHUSD",1727794526645,3.91579,2553.8,2553.3,0.07830938]
["bitfinex","ETHUSD",1727794527047,3.91579,2553.8,2553.3,0.55]
["bitfinex","ETHUSD",1727794527283,3.91579,2553.8,2553.2,3.91656]
["bitfinex","ETHUSD",1727794527284,3.91597,2553.7,2553.1,3.91669]
["bitfinex","ETHUSD",1727794527489,3.91597,2553.7,2553.2,0.078316]
["bitfinex","ETHUSD",1727794527699,3.91571,2553.9,2552.9,1.5156]
["bitfinex","ETHUSD",1727794527851,3.91744,2552.7,2552.5,1.6457]
["bitfinex","ETHUSD",1727794528191,3.91772,2552.5,2552.0,5.56405]
["bitfinex","ETHUSD",1727794528490,3.91744,2552.7,2552.1,4.866578]
["bitfinex","ETHUSD",1727794528699,3.91757,2552.6,2552.1,4.866578]
["bitfinex","ETHUSD",1727794528864,3.91699,2553.0,2552.1,0.948258]
["bitfinex","ETHUSD",1727794529188,3.91804,2552.3,2552.0,1.6457]
["bitfinex","ETHUSD",1727794529577,3.91777,2552.5,2552.0,1.6457]
["bitfinex","ETHUSD",1727794529763,3.9183,2552.2,2552.0,1.6457]
["bitfinex","ETHUSD",1727794530095,7.83596,2552.4,2552.0,1.6457]
["bitfinex","ETHUSD",1727794530269,3.91795,2552.4,2552.0,1.6457]
["bitfinex","ETHUSD",1727794530788,3.91797,2552.4,2552.0,1.6457]
["bitfinex","ETHUSD",1727794531111,3.91766,2552.6,2552.1,3.91829]
["bitfinex","ETHUSD",1727794531389,3.91733,2552.8,2552.2,1.106399]
["bitfinex","ETHUSD",1727794531552,3.91703,2553.0,2552.4,4.46779]
["bitfinex","ETHUSD",1727794531751,3.91686,2553.1,2552.5,0.07833895]
["bitfinex","ETHUSD",1727794531987,4.5958,2553.5,2552.3,0.55]
["bitfinex","ETHUSD",1727794531988,3.91734,2552.8,2552.3,0.55]
["bitfinex","ETHUSD",1727794532284,4.5958,2553.5,2552.2,4.474579]
["bitfinex","ETHUSD",1727794532285,3.91697,2553.0,2552.2,0.556399]
["bitfinex","ETHUSD",1727794532486,5.69415572,2552.6,2551.6,1.6183]
["bitfinex","ETHUSD",1727794532673,3.91854,2552.0,2551.6,1.6183]
["bitfinex","ETHUSD",1727794533071,5.69415572,2552.6,2551.5,2.56]
["bitfinex","ETHUSD",1727794533072,3.91818,2552.2,2551.5,2.56]
["bitfinex","ETHUSD",1727794533278,3.91868,2551.9,2551.5,2.56]
["bitfinex","ETHUSD",1727794533500,3.9189,2551.8,2551.5,2.56]
["bitfinex","ETHUSD",1727794533793,3.9191,2551.6,2551.5,2.56]
["bitfinex","ETHUSD",1727794535207,5.4601,2551.6,2551.5,2.56]
["bitfinex","ETHUSD",1727794535359,8.4601,2551.6,2551.5,2.35445432]
["bitfinex","ETHUSD",1727794539024,3.92073,2550.6,2550.0,1.6542]
["bitfinex","ETHUSD",1727794539241,3.921,2550.4,2550.0,1.6542]
["bitfinex","ETHUSD",1727794539675,3.9209,2550.5,2550.0,1.6542]
["bitfinex","ETHUSD",1727794539876,3.92054,2550.7,2550.0,1.6542]
["bitfinex","ETHUSD",1727794540089,5.69415572,2551.5,2550.1,3.9213]
["bitfinex","ETHUSD",1727794540090,3.92044,2550.8,2550.1,3.9213]
["bitfinex","ETHUSD",1727794540332,3.92044,2550.8,2550.2,5.02868]
["bitfinex","ETHUSD",1727794540790,1.6286,2551.4,2550.2,5.02868]
["bitfinex","ETHUSD",1727794540791,3.92073,2550.6,2550.2,1.10755]
["bitfinex","ETHUSD",1727794540986,3.92048,2550.8,2550.2,1.10755]
["bitfinex","ETHUSD",1727794541188,3.92049,2550.7,2550.2,1.10755]
["bitfinex","ETHUSD",1727794541388,3.92067,2550.6,2550.2,1.10755]
["bitfinex","ETHUSD",1727794541608,3.92067,2550.6,2550.1,0.55]
["bitfinex","ETHUSD",1727794541809,3.9205,2550.7,2550.1,4.47132]
["bitfinex","ETHUSD",1727794542013,3.91989,2551.1,2550.2,1.6269]
["bitfinex","ETHUSD",1727794542179,3.91989,2551.1,2550.4,3.92086]
["bitfinex","ETHUSD",1727794542180,3.92018,2550.9,2550.4,3.92086]
["bitfinex","ETHUSD",1727794542528,3.91915,2551.6,2550.6,1.6093]
["bitfinex","ETHUSD",1727794542677,3.92088,2550.5,2550.2,0.55]
["bitfinex","ETHUSD",1727794542877,3.92126,2550.2,2549.6,1.6093]
["bitfinex","ETHUSD",1727794543117,3.92158,2550.0,2549.6,1.6093]
["bitfinex","ETHUSD",1727794543332,3.92189,2549.8,2549.6,1.6093]
["bitfinex","ETHUSD",1727794543533,3.92189,2549.8,2547.8,21.42774866]
["bitfinex","ETHUSD",1727794543534,11.16053572,2550.2,2549.1,1.5495]
["bitfinex","ETHUSD",1727794543825,3.9225,2549.4,2549.1,1.5495]
["bitfinex","ETHUSD",1727794544007,7.84511,2549.4,2549.1,1.5495]
["bitfinex","ETHUSD",1727794544217,3.92266,2549.3,2549.1,1.5495]
["bitfinex","ETHUSD",1727794544416,3.9225,2549.4,2549.1,1.5495]
["bitfinex","ETHUSD",1727794544417,3.92279,2549.2,2549.1,1.5495]
["bitfinex","ETHUSD",1727794544618,3.92302,2549.1,2548.7,1.6289]
["bitfinex","ETHUSD",1727794544800,14.16041572,2550.2,2548.7,1.6289]
["bitfinex","ETHUSD",1727794544801,3.92142,2550.1,2548.7,1.6289]
["bitfinex","ETHUSD",1727794545018,3.9228,2549.2,2548.7,1.6289]
["bitfinex","ETHUSD",1727794545191,3.92312,2549.0,2548.7,1.6289]
["bitfinex","ETHUSD",1727794545392,7.84608,2549.1,2548.7,1.6289]
["bitfinex","ETHUSD",1727794545629,5.69415572,2549.7,2548.7,1.6289]
["bitfinex","ETHUSD",1727794545630,3.92291,2549.2,2548.7,1.6289]
["bitfinex","ETHUSD",1727794545790,3.92258,2549.4,2548.7,6.107634]
["bitfinex","ETHUSD",1727794545992,3.92196,2549.8,2549.4,1.6244]
["bitfinex","ETHUSD",1727794546193,3.92167,2550.0,2549.4,1.6244]
["bitfinex","ETHUSD",1727794546194,3.92179,2549.9,2549.4,5.54682]
["bitfinex","ETHUSD",1727794546392,3.92158,2550.0,2549.4,1.6244]
["bitfinex","ETHUSD",1727794546624,3.92136,2550.2,2549.5,0.55]
["bitfinex","ETHUSD",1727794546839,3.92149,2550.1,2549.5,0.55]
["bitfinex","ETHUSD",1727794547023,5.43937,2550.6,2549.5,0.55]
["bitfinex","ETHUSD",1727794547024,3.92157,2550.0,2549.5,0.55]
["bitfinex","ETHUSD",1727794547404,3.92136,2550.2,2549.5,0.55]
["bitfinex","ETHUSD",1727794547747,3.92081,2550.5,2549.5,0.55]
["bitfinex","ETHUSD",1727794547945,3.92158,2550.0,2549.5,0.55]
["bitfinex","ETHUSD",1727794548147,3.9214,2550.2,2549.6,3.92215]
["bitfinex","ETHUSD",1727794548457,3.92057,2550.7,2550.1,6.11703]
["bitfinex","ETHUSD",1727794548746,1.5116,2551.0,2550.2,0.02348595]
["bitfinex","ETHUSD",1727794548747,3.92065,2550.6,2550.2,0.02348595]
["bitfinex","ETHUSD",1727794549050,3.92041,2550.8,2550.1,6.11703]
["bitfinex","ETHUSD",1727794549051,3.92044,2550.8,2550.3,3.92109]
["bitfinex","ETHUSD",1727794549218,5.43167,2551.0,2550.1,2.1957]
["bitfinex","ETHUSD",1727794549423,1.5116,2551.0,2550.1,1.6457]
["bitfinex","ETHUSD",1727794549641,3.9212,2550.3,2549.8,0.55]
["bitfinex","ETHUSD",1727794549932,3.9213,2550.2,2549.8,0.55]
["bitfinex","ETHUSD",1727794550136,3.92122,2550.3,2549.8,0.55]
["bitfinex","ETHUSD",1727794550344,7.84211,2550.4,2549.8,0.55]
["bitfinex","ETHUSD",1727794550542,3.92105,2550.4,2549.8,0.55]
["bitfinex","ETHUSD",1727794550913,3.92105,2550.4,2549.8,4.47179]
["bitfinex","ETHUSD",1727794551208,3.92104,2550.4,2549.8,4.47186]
["bitfinex","ETHUSD",1727794551412,3.92073,2550.6,2550.1,3.92139]
["bitfinex","ETHUSD",1727794551627,3.92073,2550.6,2550.2,0.55]
["bitfinex","ETHUSD",1727794551821,3.92089,2550.5,2550.0,0.55]
["bitfinex","ETHUSD",1727794552023,3.92073,2550.6,2550.0,4.47153]
["bitfinex","ETHUSD",1727794552269,3.92081,2550.5,2550.0,0.55]
["bitfinex","ETHUSD",1727794552526,3.92137,2550.2,2550.0,0.55]
["bitfinex","ETHUSD",1727794552769,3.92137,2550.2,2549.7,5.50031]
["bitfinex","ETHUSD",1727794552770,3.92142,2550.1,2549.8,0.55]
["bitfinex","ETHUSD",1727794553062,3.92142,2550.1,2549.7,1.5784]
["bitfinex","ETHUSD",1727794553063,3.92172,2549.9,2549.7,1.5784]
["bitfinex","ETHUSD",1727794553261,3.92159,2550.0,2549.5,3.92223]
["bitfinex","ETHUSD",1727794553262,3.92159,2550.0,2549.6,0.55]
["bitfinex","ETHUSD",1727794553478,3.92143,2550.1,2549.6,4.4721]
["bitfinex","ETHUSD",1727794553629,3.92157,2550.0,2549.6,4.4721]
["bitfinex","ETHUSD",1727794554025,3.92142,2550.1,2549.6,8.3942]
["bitfinex","ETHUSD",1727794554226,3.92142,2550.1,2549.6,4.4721]
["bitfinex","ETHUSD",1727794554438,3.92157,2550.0,2549.6,0.55]
["bitfinex","ETHUSD",1727794554772,3.92173,2549.9,2549.5,0.55]
["bitfinex","ETHUSD",1727794554975,7.84297,2550.1,2549.5,4.47225]
["bitfinex","ETHUSD",1727794555144,3.92171,2550.0,2549.5,4.47225]
["bitfinex","ETHUSD",1727794555724,3.92063457,2550.0,2549.5,4.47225]
["bitfinex","ETHUSD",1727794555958,3.92142,2550.1,2549.7,0.55]
["bitfinex","ETHUSD",1727794556165,3.92164,2550.0,2549.7,0.55]
["bitfinex","ETHUSD",1727794556664,3.92172,2549.9,2549.7,0.55]
["bitfinex","ETHUSD",1727794557038,1.5555,2550.4,2549.7,0.55]
["bitfinex","ETHUSD",1727794557239,3.92179,2549.9,2549.7,0.55]
["bitfinex","ETHUSD",1727794557474,3.92143,2550.1,2549.6,1.5278]
["bitfinex","ETHUSD",1727794557633,3.92183,2549.9,2549.6,1.5278]
["bitfinex","ETHUSD",1727794557966,3.92153,2550.1,2549.7,0.55]
["bitfinex","ETHUSD",1727794558138,3.9208,2550.5,2549.7,0.55]
["bitfinex","ETHUSD",1727794558343,3.0,2550.6,2549.9,0.55]
["bitfinex","ETHUSD",1727794558559,3.92073,2550.6,2550.3,1.6662]
["bitfinex","ETHUSD",1727794558853,3.92027,2550.9,2550.0,1.6662]
["bitfinex","ETHUSD",1727794559058,3.91867,2551.9,2549.7,3.92199]
["bitfinex","ETHUSD",1727794559059,3.92169,2550.0,2549.7,0.55]
["bitfinex","ETHUSD",1727794559367,7.28305572,2550.4,2549.2,1.6662]
["bitfinex","ETHUSD",1727794559674,5.69415572,2550.0,2549.2,1.6662]
["bitfinex","ETHUSD",1727794559974,0.42779082,2551.0,2547.1,2.4451]
["bitfinex","ETHUSD",1727794559975,3.92309,2549.1,2548.1,3.92438]
["bitfinex","ETHUSD",1727794560128,3.92349,2548.8,2547.8,1.6326]
["bitfinex","ETHUSD",1727794560339,1.6275,2549.1,2548.0,3.92463]
["bitfinex","ETHUSD",1727794560340,3.92372,2548.6,2548.0,3.92463]
["bitfinex","ETHUSD",1727794560630,3.92368,2548.7,2548.1,3.9244]
["bitfinex","ETHUSD",1727794560859,3.92314,2549.0,2548.0,3.92453]
["bitfinex","ETHUSD",1727794560860,3.92381,2548.6,2548.0,3.92453]
["bitfinex","ETHUSD",1727794561035,3.92381,2548.6,2547.8,5.55746]
["bitfinex","ETHUSD",1727794561036,3.92414,2548.4,2547.9,3.92476]
["bitfinex","ETHUSD",1727794561369,1.6275,2549.1,2547.9,3.92476]
["bitfinex","ETHUSD",1727794561370,3.92299,2549.1,2548.6,3.92371]
["bitfinex","ETHUSD",1727794561551,3.9231,2549.0,2548.7,1.517]
["bitfinex","ETHUSD",1727794561754,3.92249,2549.4,2548.7,1.517]
["bitfinex","ETHUSD",1727794562076,3.9219,2549.8,2548.7,5.44047]
["bitfinex","ETHUSD",1727794562077,3.92279,2549.2,2548.7,5.44047]
["bitfinex","ETHUSD",1727794562231,3.92279,2549.2,2548.8,0.55]
["bitfinex","ETHUSD",1727794562594,1.5335,2550.2,2549.2,0.55]
["bitfinex","ETHUSD",1727794562746,3.92165,2550.0,2549.5,3.92233]
["bitfinex","ETHUSD",1727794562928,3.92105,2550.4,2549.7,0.55]
["bitfinex","ETHUSD",1727794563133,3.92111,2550.3,2549.9,1.5584]
["bitfinex","ETHUSD",1727794563432,3.92105,2550.4,2549.9,1.5584]
["bitfinex","ETHUSD",1727794563433,3.92096,2550.4,2549.9,1.5584]
["bitfinex","ETHUSD",1727794563781,1.6233,2550.8,2549.8,4.47187]
["bitfinex","ETHUSD",1727794563782,3.9212,2550.3,2549.8,4.47187]
["bitfinex","ETHUSD",1727794563928,3.9212,2550.3,2549.8,0.55]
["bitfinex","ETHUSD",1727794564592,3.92023,2550.9,2550.2,3.92125]
["bitfinex","ETHUSD",1727794564880,3.92035,2550.8,2550.4,0.55]
["bitfinex","ETHUSD",1727794565183,3.92035,2550.8,2549.9,1.5503]
["bitfinex","ETHUSD",1727794565184,3.92078,2550.6,2550.0,0.55]
["bitfinex","ETHUSD",1727794565479,1.5011,2551.5,2550.2,0.55]
["bitfinex","ETHUSD",1727794565480,3.92012,2551.0,2550.2,0.55]
["bitfinex","ETHUSD",1727794565773,3.92012,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1727794565934,3.92042,2550.8,2550.3,1.5897]
["bitfinex","ETHUSD",1727794566133,1.5011,2551.5,2550.3,1.5897]
["bitfinex","ETHUSD",1727794566134,3.92093,2550.5,2550.3,1.5897]
["bitfinex","ETHUSD",1727794566375,3.92093,2550.5,2549.8,2.495102]
["bitfinex","ETHUSD",1727794566376,3.92079,2550.5,2549.8,2.495102]
["bitfinex","ETHUSD",1727794566580,3.92115,2550.3,2549.8,6.416882]
["bitfinex","ETHUSD",1727794566813,3.92144,2550.1,2549.8,1.6557]
["bitfinex","ETHUSD",1727794566958,3.92167,2550.0,2549.8,1.6557]
["bitfinex","ETHUSD",1727794567154,3.92158,2550.0,2549.8,1.6557]
["bitfinex","ETHUSD",1727794567354,1.5418,2550.8,2549.8,1.6557]
["bitfinex","ETHUSD",1727794567762,3.92052,2550.7,2549.8,1.6557]
["bitfinex","ETHUSD",1727794567957,3.92058,2550.7,2549.8,1.6557]
["bitfinex","ETHUSD",1727794568163,3.9209,2550.5,2550.0,3.92154]
["bitfinex","ETHUSD",1727794568696,3.9209,2550.5,2549.9,3.92159]
["bitfinex","ETHUSD",1727794568697,3.92089,2550.5,2549.9,3.92159]
["bitfinex","ETHUSD",1727794568899,3.92055,2550.7,2550.1,3.92133]
["bitfinex","ETHUSD",1727794569197,3.92039,2550.8,2550.2,0.03236656]
["bitfinex","ETHUSD",1727794569370,3.92039,2550.8,2550.2,3.92112]
["bitfinex","ETHUSD",1727794569571,3.91913,2551.6,2550.0,3.92152]
["bitfinex","ETHUSD",1727794569572,3.91983,2551.2,2550.5,0.55]
["bitfinex","ETHUSD",1727794569786,3.92065,2550.6,2550.4,1.5901]
["bitfinex","ETHUSD",1727794570299,3.92029,2550.9,2550.5,0.55]
["bitfinex","ETHUSD",1727794570773,3.92049,2550.7,2550.4,1.5901]
["bitfinex","ETHUSD",1727794570958,3.92008,2551.0,2550.4,1.5901]
["bitfinex","ETHUSD",1727794571155,3.9197,2551.3,2550.5,4.51716683]
["bitfinex","ETHUSD",1727794571510,3.92004,2551.0,2550.7,0.55]
["bitfinex","ETHUSD",1727794571873,3.91997,2551.1,2550.4,5.51099]
["bitfinex","ETHUSD",1727794571874,3.92019,2550.9,2550.4,5.51099]
["bitfinex","ETHUSD",1727794572180,3.91997,2551.1,2550.6,3.92062]
["bitfinex","ETHUSD",1727794572367,3.92019,2550.9,2550.5,0.55]
["bitfinex","ETHUSD",1727794573259,3.92043,2550.8,2550.5,0.55]
["bitfinex","ETHUSD",1727794573455,3.91972,2551.2,2550.5,0.55]
["bitfinex","ETHUSD",1727794573660,8.69415572,2551.7,2550.5,0.55]
["bitfinex","ETHUSD",1727794573661,3.92013,2551.0,2550.5,0.55]
["bitfinex","ETHUSD",1727794574204,3.91983,2551.2,2550.5,1.548181]
["bitfinex","ETHUSD",1727794574408,3.91983,2551.2,2550.7,0.55]
["bitfinex","ETHUSD",1727794574701,3.92003,2551.0,2550.7,0.55]
["bitfinex","ETHUSD",1727794575005,3.92044,2550.8,2550.5,0.55]
["bitfinex","ETHUSD",1727794575312,3.91973,2551.2,2550.6,3.92052]
["bitfinex","ETHUSD",1727794575462,3.92005,2551.0,2550.5,0.55]
["bitfinex","ETHUSD",1727794575792,3.92005,2551.0,2550.5,4.47079]
["bitfinex","ETHUSD",1727794575993,3.91982,2551.2,2550.7,3.92046]
["bitfinex","ETHUSD",1727794576165,3.91982,2551.2,2550.5,4.47079]
["bitfinex","ETHUSD",1727794576464,6.91897,2551.7,2550.5,4.47079]
["bitfinex","ETHUSD",1727794576465,3.91998,2551.1,2550.5,0.55]
["bitfinex","ETHUSD",1727794576967,7.84049,2550.9,2550.5,0.55]
["bitfinex","ETHUSD",1727794577167,3.92018,2550.9,2550.5,0.55]
["bitfinex","ETHUSD",1727794577368,3.92064,2550.7,2550.4,1.5901]
["bitfinex","ETHUSD",1727794577584,3.92079,2550.5,2550.4,1.5901]
["bitfinex","ETHUSD",1727794577767,1.558,2551.1,2550.3,3.92109]
["bitfinex","ETHUSD",1727794577983,3.91946,2551.4,2550.3,4.313199]
["bitfinex","ETHUSD",1727794578182,3.92026,2550.9,2550.0,1.5345]
["bitfinex","ETHUSD",1727794578409,3.92034,2550.8,2550.3,3.92103]
["bitfinex","ETHUSD",1727794578808,3.92034,2550.8,2550.0,1.5345]
["bitfinex","ETHUSD",1727794578809,3.92004,2551.0,2550.5,0.55]
["bitfinex","ETHUSD",1727794579116,3.92021,2550.9,2550.5,0.55]
["bitfinex","ETHUSD",1727794579332,3.92004,2551.0,2550.5,0.55]
["bitfinex","ETHUSD",1727794579537,3.92035,2550.8,2550.5,0.55]
["bitfinex","ETHUSD",1727794579738,7.84019,2551.0,2550.5,0.55]
["bitfinex","ETHUSD",1727794579905,6.66660423,2551.5,2550.8,3.92019]
["bitfinex","ETHUSD",1727794579906,3.91964,2551.3,2550.8,3.92019]
["bitfinex","ETHUSD",1727794580095,3.91949,2551.4,2551.0,0.55]
["bitfinex","ETHUSD",1727794580299,3.91958,2551.3,2551.0,0.55]
["bitfinex","ETHUSD",1727794580492,3.91949,2551.4,2551.0,0.55]
["bitfinex","ETHUSD",1727794580712,3.91957,2551.3,2551.0,0.55]
["bitfinex","ETHUSD",1727794581125,3.91984,2551.2,2550.8,0.55]
["bitfinex","ETHUSD",1727794581392,3.91988,2551.1,2550.7,0.55]
["bitfinex","ETHUSD",1727794581600,1.18928423,2551.9,2551.0,2.0869]
["bitfinex","ETHUSD",1727794581812,2.40399537,2552.4,2551.4,0.55]
["bitfinex","ETHUSD",1727794581813,3.91887,2551.8,2551.4,0.55]
["bitfinex","ETHUSD",1727794582655,3.91827,2552.2,2551.6,4.46902]
["bitfinex","ETHUSD",1727794582853,2.72478423,2552.9,2551.9,0.55]
["bitfinex","ETHUSD",1727794583064,2.72478423,2552.9,2551.5,1.6167]
["bitfinex","ETHUSD",1727794583065,3.91789,2552.4,2551.5,1.6167]
["bitfinex","ETHUSD",1727794583216,3.9191,2551.6,2551.5,1.6167]
["bitfinex","ETHUSD",1727794583418,3.91969,2551.3,2551.1,1.5326]
["bitfinex","ETHUSD",1727794583818,7.83877,2551.5,2551.1,1.5326]
["bitfinex","ETHUSD",1727794584025,3.91936,2551.5,2551.1,1.5326]
["bitfinex","ETHUSD",1727794584249,3.91923,2551.6,2550.7,1.5847]
["bitfinex","ETHUSD",1727794584428,3.0,2552.0,2550.7,1.5847]
["bitfinex","ETHUSD",1727794584429,3.92033,2550.8,2550.7,1.5847]
["bitfinex","ETHUSD",1727794584756,3.91975,2551.2,2550.7,5.50506]
["bitfinex","ETHUSD",1727794584957,3.92033,2550.8,2550.7,1.5847]
["bitfinex","ETHUSD",1727794585130,3.92019,2550.9,2550.7,1.5847]
["bitfinex","ETHUSD",1727794585523,3.92033,2550.8,2550.7,1.5847]
["bitfinex","ETHUSD",1727794585718,3.92033,2550.8,2550.3,1.5847]
["bitfinex","ETHUSD",1727794585925,3.92005,2551.0,2550.4,3.92091]
["bitfinex","ETHUSD",1727794586120,5.53272,2551.5,2550.3,1.5847]
["bitfinex","ETHUSD",1727794586121,3.92053,2550.7,2550.3,1.5847]
["bitfinex","ETHUSD",1727794586322,3.92074,2550.6,2550.3,1.5847]
["bitfinex","ETHUSD",1727794586680,4.5857123,2551.6,2549.3,1.5766]
["bitfinex","ETHUSD",1727794586681,1.6261,2550.3,2549.3,1.5766]
["bitfinex","ETHUSD",1727794586967,7.84324,2550.0,2549.4,3.9224]
["bitfinex","ETHUSD",1727794587172,3.92156,2550.0,2549.4,7.8448]
["bitfinex","ETHUSD",1727794587380,3.92156,2550.0,2549.3,1.5766]
["bitfinex","ETHUSD",1727794587381,3.9224,2549.5,2549.3,1.5766]
["bitfinex","ETHUSD",1727794587667,3.92199,2549.8,2549.3,1.5766]
["bitfinex","ETHUSD",1727794587820,3.92289,2549.2,2548.9,1.5269]
["bitfinex","ETHUSD",1727794588021,3.92205,2549.7,2548.5,1.5755]
["bitfinex","ETHUSD",1727794588022,3.9231,2549.0,2548.5,1.5755]
["bitfinex","ETHUSD",1727794588342,1.5381,2549.6,2548.5,1.5755]
["bitfinex","ETHUSD",1727794588343,5.69415572,2549.3,2548.5,1.5755]
["bitfinex","ETHUSD",1727794588549,3.92335,2548.9,2548.1,5.49997]
["bitfinex","ETHUSD",1727794588717,3.92335,2548.9,2548.1,6.049877]
["bitfinex","ETHUSD",1727794588921,9.61683572,2549.3,2548.1,6.049877]
["bitfinex","ETHUSD",1727794588922,3.92319,2549.0,2548.1,6.049877]
["bitfinex","ETHUSD",1727794589121,3.92383,2548.6,2548.1,1.5755]
["bitfinex","ETHUSD",1727794589329,3.92389,2548.5,2548.1,1.5755]
["bitfinex","ETHUSD",1727794589529,3.92404,2548.4,2548.1,1.5755]
["bitfinex","ETHUSD",1727794589736,3.92391,2548.5,2548.1,1.5755]
["bitfinex","ETHUSD",1727794589965,3.92405,2548.4,2548.1,1.5755]
["bitfinex","ETHUSD",1727794590187,3.9235,2548.8,2548.1,5.49995]
["bitfinex","ETHUSD",1727794590472,3.9235,2548.8,2548.1,5.49996]
["bitfinex","ETHUSD",1727794590671,3.9235,2548.8,2548.2,4.47424]
["bitfinex","ETHUSD",1727794590980,3.92318,2549.0,2548.2,5.47171]
["bitfinex","ETHUSD",1727794591272,5.72738423,2549.6,2548.4,4.47393]
["bitfinex","ETHUSD",1727794591273,3.92287,2549.2,2548.4,4.47393]
["bitfinex","ETHUSD",1727794591429,3.92287,2549.2,2548.6,4.4737]
["bitfinex","ETHUSD",1727794591628,3.92269,2549.3,2548.8,0.55]
["bitfinex","ETHUSD",1727794592080,3.92256,2549.4,2548.8,6.10779]
["bitfinex","ETHUSD",1727794592234,3.92256,2549.4,2548.9,0.07845157]
["bitfinex","ETHUSD",1727794592428,3.92227,2549.6,2548.9,0.07845157]
["bitfinex","ETHUSD",1727794592672,3.9226,2549.4,2548.9,0.07845157]
["bitfinex","ETHUSD",1727794592842,3.92249,2549.4,2548.9,0.07845157]
["bitfinex","ETHUSD",1727794593035,3.92226,2549.6,2548.9,0.07845157]
["bitfinex","ETHUSD",1727794593036,3.92237,2549.5,2548.9,4.00157157]
["bitfinex","ETHUSD",1727794593232,3.92176,2549.9,2548.9,0.07845157]
["bitfinex","ETHUSD",1727794593433,3.92176,2549.9,2548.8,6.10779]
["bitfinex","ETHUSD",1727794593434,3.92265,2549.3,2548.8,6.10779]
["bitfinex","ETHUSD",1727794593644,1.5391,2550.0,2548.9,3.92315]
["bitfinex","ETHUSD",1727794593868,3.92221,2549.6,2549.0,3.92301]
["bitfinex","ETHUSD",1727794594066,3.9222,2549.6,2548.9,3.92312]
["bitfinex","ETHUSD",1727794594282,3.92175,2549.9,2549.0,0.55]
["bitfinex","ETHUSD",1727794594574,3.92088,2550.5,2549.8,0.55]
["bitfinex","ETHUSD",1727794594780,3.92088,2550.5,2549.8,0.59627702]
["bitfinex","ETHUSD",1727794594934,3.92088,2550.5,2549.9,3.92164]
["bitfinex","ETHUSD",1727794595133,3.92096,2550.4,2550.0,0.0463149]
["bitfinex","ETHUSD",1727794595567,3.92105,2550.4,2550.0,0.0463149]
["bitfinex","ETHUSD",1727794596074,1.5391,2550.8,2549.8,0.55]
["bitfinex","ETHUSD",1727794596273,7.83994,2551.1,2550.5,3.9207]
["bitfinex","ETHUSD",1727794596568,7.83932,2551.3,2550.8,0.55]
["bitfinex","ETHUSD",1727794596735,3.91965,2551.3,2550.8,4.47022]
["bitfinex","ETHUSD",1727794596949,3.91958,2551.3,2550.8,0.55]
["bitfinex","ETHUSD",1727794597150,3.91972,2551.2,2550.6,1.5236]
["bitfinex","ETHUSD",1727794597345,1.5983,2551.6,2550.7,3.92046]
["bitfinex","ETHUSD",1727794597346,3.91958,2551.3,2550.7,3.92046]
["bitfinex","ETHUSD",1727794597592,3.9195,2551.4,2550.7,3.92046]
["bitfinex","ETHUSD",1727794597793,5.51751,2551.6,2551.0,3.92002]
["bitfinex","ETHUSD",1727794597794,3.91921,2551.6,2551.0,3.92002]
["bitfinex","ETHUSD",1727794598127,3.91886,2551.8,2551.1,0.55]
["bitfinex","ETHUSD",1727794598282,3.91886,2551.8,2550.6,5.44418]
["bitfinex","ETHUSD",1727794598283,3.91828,2552.2,2551.6,3.91907]
["bitfinex","ETHUSD",1727794598456,7.83595,2552.4,2551.7,0.59953547]
["bitfinex","ETHUSD",1727794598657,1.5146,2552.6,2551.2,1.5718]
["bitfinex","ETHUSD",1727794598658,3.91827,2552.2,2551.5,3.91912]
["bitfinex","ETHUSD",1727794598871,3.91797,2552.4,2551.9,0.55]
["bitfinex","ETHUSD",1727794599081,3.91766,2552.6,2552.1,0.55]
["bitfinex","ETHUSD",1727794599953,3.91736,2552.8,2552.2,3.91818]
["bitfinex","ETHUSD",1727794599954,7.83477,2552.8,2552.2,3.91818]
["bitfinex","ETHUSD",1727794600292,3.91736,2552.8,2552.3,0.55]
["bitfinex","ETHUSD",1727794600454,3.91761,2552.6,2552.1,4.46825]
["bitfinex","ETHUSD",1727794600790,3.91736,2552.8,2552.3,0.55]
["bitfinex","ETHUSD",1727794601149,3.91704,2553.0,2552.3,0.55]
["bitfinex","ETHUSD",1727794601346,3.91704,2553.0,2552.2,3.91812]
["bitfinex","ETHUSD",1727794601591,3.91704,2553.0,2552.3,0.55]
["bitfinex","ETHUSD",1727794601745,1.6101,2553.4,2552.5,0.55]
["bitfinex","ETHUSD",1727794601951,3.91741,2552.8,2552.2,3.91818]
["bitfinex","ETHUSD",1727794602151,3.91741,2552.8,2552.0,6.91847]
["bitfinex","ETHUSD",1727794602152,3.91758,2552.6,2552.1,4.46823]
["bitfinex","ETHUSD",1727794602386,3.91758,2552.6,2552.1,0.55]
["bitfinex","ETHUSD",1727794602649,3.91758,2552.6,2551.5,1.5041]
["bitfinex","ETHUSD",1727794602650,3.91834,2552.1,2551.5,1.5041]
["bitfinex","ETHUSD",1727794602849,3.91881,2551.8,2551.5,1.5041]
["bitfinex","ETHUSD",1727794603101,7.30575572,2552.6,2551.5,1.5041]
["bitfinex","ETHUSD",1727794603102,3.91858,2552.0,2551.5,1.5041]
["bitfinex","ETHUSD",1727794603448,3.91828,2552.2,2551.6,3.99733433]
["bitfinex","ETHUSD",1727794603649,3.91828,2552.2,2551.6,0.07837433]
["bitfinex","ETHUSD",1727794603849,3.91828,2552.2,2551.5,5.42322]
["bitfinex","ETHUSD",1727794604070,5.69415572,2553.0,2551.7,3.91894]
["bitfinex","ETHUSD",1727794604071,3.91791,2552.4,2551.7,3.91894]
["bitfinex","ETHUSD",1727794604285,3.91731,2552.8,2551.8,0.55]
["bitfinex","ETHUSD",1727794604286,3.91735,2552.8,2551.8,0.55]
["bitfinex","ETHUSD",1727794604508,3.91768,2552.6,2551.9,0.55]
["bitfinex","ETHUSD",1727794604704,3.91781,2552.5,2551.9,4.46855]
["bitfinex","ETHUSD",1727794604878,9.61116572,2553.0,2551.5,1.5041]
["bitfinex","ETHUSD",1727794605089,9.61116572,2553.0,2551.8,3.9188]
["bitfinex","ETHUSD",1727794605090,3.91805,2552.3,2551.8,3.9188]
["bitfinex","ETHUSD",1727794605294,5.69415572,2553.0,2551.5,1.5041]
["bitfinex","ETHUSD",1727794605509,3.91839,2552.1,2551.6,3.91902]
["bitfinex","ETHUSD",1727794605832,3.91891,2551.8,2551.5,1.5041]
["bitfinex","ETHUSD",1727794606135,3.91891,2551.8,2551.1,1.5143]
["bitfinex","ETHUSD",1727794606136,3.9189,2551.8,2551.1,1.5143]
["bitfinex","ETHUSD",1727794606417,9.61238572,2552.2,2551.1,1.5143]
["bitfinex","ETHUSD",1727794606615,3.91905,2551.7,2551.2,3.91969]
["bitfinex","ETHUSD",1727794606781,3.91905,2551.7,2551.1,1.5143]
["bitfinex","ETHUSD",1727794606782,3.91875,2551.9,2551.1,1.5143]
["bitfinex","ETHUSD",1727794606981,3.91904,2551.7,2551.2,3.91963]
["bitfinex","ETHUSD",1727794607219,1.5344,2552.4,2551.1,1.5143]
["bitfinex","ETHUSD",1727794607722,3.91859,2552.0,2551.4,3.91931]
["bitfinex","ETHUSD",1727794607923,3.91847,2552.1,2551.5,0.783873]
["bitfinex","ETHUSD",1727794608236,3.91811,2552.3,2551.7,3.91886]
["bitfinex","ETHUSD",1727794608420,1.6327,2552.8,2551.7,0.55]
["bitfinex","ETHUSD",1727794608421,3.91765,2552.6,2551.7,0.55]
["bitfinex","ETHUSD",1727794608614,3.91739,2552.8,2552.2,3.9181]
["bitfinex","ETHUSD",1727794608797,3.9172,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1727794608997,3.9169,2553.1,2552.6,3.91752]
["bitfinex","ETHUSD",1727794609181,3.91698,2553.0,2552.8,1.5817]
["bitfinex","ETHUSD",1727794609595,7.83349,2553.2,2552.8,1.5817]
["bitfinex","ETHUSD",1727794609807,3.9167,2553.2,2552.8,1.6597667]
["bitfinex","ETHUSD",1727794610201,3.9167,2553.2,2552.8,1.5817]
["bitfinex","ETHUSD",1727794610481,3.91665,2553.2,2552.8,1.5817]
["bitfinex","ETHUSD",1727794610846,3.91546,2554.0,2552.8,1.5817]
["bitfinex","ETHUSD",1727794611002,3.91546,2554.0,2553.1,3.9168]
["bitfinex","ETHUSD",1727794611003,3.91599,2553.7,2553.1,3.9168]
["bitfinex","ETHUSD",1727794611190,3.91599,2553.7,2552.9,0.55]
["bitfinex","ETHUSD",1727794611191,3.91625,2553.5,2552.9,4.46706]
["bitfinex","ETHUSD",1727794611523,3.91621,2553.5,2552.8,1.5817]
["bitfinex","ETHUSD",1727794611684,1.562,2554.2,2552.9,0.55]
["bitfinex","ETHUSD",1727794611685,3.91673,2553.2,2552.9,0.55]
["bitfinex","ETHUSD",1727794611900,3.91683,2553.1,2552.8,1.5817]
["bitfinex","ETHUSD",1727794612107,3.91666,2553.2,2552.9,0.55]
["bitfinex","ETHUSD",1727794612299,1.6257,2553.8,2553.0,3.91681]
["bitfinex","ETHUSD",1727794612300,5.54152,2553.8,2553.0,3.91681]
["bitfinex","ETHUSD",1727794612499,9.73550352,2554.3,2552.9,0.55]
["bitfinex","ETHUSD",1727794612500,3.91643,2553.4,2552.9,0.55]
["bitfinex","ETHUSD",1727794612802,3.91666,2553.2,2552.9,0.55]
["bitfinex","ETHUSD",1727794613002,3.91666,2553.2,2552.8,1.5817]
["bitfinex","ETHUSD",1727794613511,5.82050352,2554.3,2552.9,0.55]
["bitfinex","ETHUSD",1727794613726,3.91604,2553.6,2552.9,0.55]
["bitfinex","ETHUSD",1727794613941,3.91568,2553.9,2553.3,0.55]
["bitfinex","ETHUSD",1727794614113,3.91582,2553.8,2553.3,0.55]
["bitfinex","ETHUSD",1727794614301,3.91535,2554.1,2553.5,5.49416]
["bitfinex","ETHUSD",1727794614504,3.91547,2554.0,2553.5,5.49416]
["bitfinex","ETHUSD",1727794614713,7.83074,2554.1,2553.5,5.49416]
["bitfinex","ETHUSD",1727794614935,4.0413978,2554.3,2553.6,0.55]
["bitfinex","ETHUSD",1727794615104,4.0413978,2554.3,2553.9,3.91557]
["bitfinex","ETHUSD",1727794615305,4.0413978,2554.3,2553.6,0.55]
["bitfinex","ETHUSD",1727794615306,0.1263478,2554.3,2554.0,0.55]
["bitfinex","ETHUSD",1727794615506,3.91512,2554.2,2553.7,3.91585]
["bitfinex","ETHUSD",1727794615733,3.91512,2554.2,2552.8,9.61136572]
["bitfinex","ETHUSD",1727794615734,3.91588,2553.7,2553.1,1.5078]
["bitfinex","ETHUSD",1727794616048,5.69415572,2553.8,2552.5,5.56514]
["bitfinex","ETHUSD",1727794616246,5.69415572,2553.8,2552.8,3.91724]
["bitfinex","ETHUSD",1727794616548,3.91696,2553.0,2552.5,1.6475]
["bitfinex","ETHUSD",1727794616732,3.91683,2553.1,2552.5,1.6475]
["bitfinex","ETHUSD",1727794616940,3.91757,2552.6,2552.1,1.5394]
["bitfinex","ETHUSD",1727794617247,3.91757,2552.6,2552.1,5.45771]
["bitfinex","ETHUSD",1727794617450,3.91757,2552.6,2552.1,1.5394]
["bitfinex","ETHUSD",1727794617613,3.91757,2552.6,2552.1,5.45773]
["bitfinex","ETHUSD",1727794617809,7.83478,2552.8,2552.1,9.37598]
["bitfinex","ETHUSD",1727794618005,3.91741,2552.8,2552.2,3.91815]
["bitfinex","ETHUSD",1727794618449,3.91714,2552.9,2552.2,3.91815]
["bitfinex","ETHUSD",1727794618647,3.91752,2552.7,2552.1,6.395318]
["bitfinex","ETHUSD",1727794618856,3.91713,2552.9,2552.4,1.6601]
["bitfinex","ETHUSD",1727794619021,3.91644,2553.4,2552.8,3.91717]
["bitfinex","ETHUSD",1727794619229,3.91644,2553.4,2552.4,5.57788]
["bitfinex","ETHUSD",1727794619230,1.6558,2553.8,2552.5,3.91767]
["bitfinex","ETHUSD",1727794619467,3.91703,2553.0,2552.5,0.557777]
["bitfinex","ETHUSD",1727794619616,5.57158,2553.8,2552.7,3.9174]
["bitfinex","ETHUSD",1727794619617,3.91659,2553.3,2552.7,3.9174]
["bitfinex","ETHUSD",1727794619823,3.91666,2553.2,2552.7,0.55]
["bitfinex","ETHUSD",1727794620036,3.91644,2553.4,2552.7,0.55]
["bitfinex","ETHUSD",1727794620365,3.9165,2553.3,2552.8,3.91717]
["bitfinex","ETHUSD",1727794620518,3.91644,2553.4,2552.9,4.467]
["bitfinex","ETHUSD",1727794620721,1.5638,2554.0,2553.1,4.46668]
["bitfinex","ETHUSD",1727794620919,3.91597,2553.7,2553.1,4.46668]
["bitfinex","ETHUSD",1727794621147,5.47924,2554.0,2553.1,0.55]
["bitfinex","ETHUSD",1727794621369,3.91627,2553.5,2553.1,0.55]
["bitfinex","ETHUSD",1727794621521,3.91639,2553.4,2553.1,0.55]
["bitfinex","ETHUSD",1727794621859,3.91689,2553.1,2552.7,0.55]
["bitfinex","ETHUSD",1727794622064,3.91698,2553.0,2552.7,0.55]
["bitfinex","ETHUSD",1727794622219,3.91677,2553.2,2552.6,5.47085]
["bitfinex","ETHUSD",1727794622565,3.91622,2553.5,2552.6,1.5533]
["bitfinex","ETHUSD",1727794622566,5.69415572,2553.5,2552.6,1.5533]
["bitfinex","ETHUSD",1727794622759,7.83437,2552.9,2552.6,1.5533]
["bitfinex","ETHUSD",1727794622960,3.91743,2552.7,2552.3,1.6176]
["bitfinex","ETHUSD",1727794623695,1.6215,2553.3,2551.9,1.5045]
["bitfinex","ETHUSD",1727794623696,3.91701,2553.0,2551.9,1.5045]
["bitfinex","ETHUSD",1727794623979,3.91701,2553.0,2551.5,1.5045]
["bitfinex","ETHUSD",1727794623980,3.91849,2552.0,2551.5,1.5045]
["bitfinex","ETHUSD",1727794624184,3.91866,2551.9,2551.5,2.046883]
["bitfinex","ETHUSD",1727794624594,3.9182,2552.2,2551.5,2.046883]
["bitfinex","ETHUSD",1727794624737,1.5269,2552.6,2551.5,2.046883]
["bitfinex","ETHUSD",1727794624738,3.91804,2552.3,2551.7,3.91893]
["bitfinex","ETHUSD",1727794624937,3.91819,2552.2,2551.5,5.42365]
["bitfinex","ETHUSD",1727794625177,3.91819,2552.2,2551.7,3.91887]
["bitfinex","ETHUSD",1727794625335,3.91819,2552.2,2551.7,7.83773]
["bitfinex","ETHUSD",1727794625541,3.91836,2552.1,2551.6,3.91907]
["bitfinex","ETHUSD",1727794625856,7.8366,2552.2,2551.6,4.46899]
["bitfinex","ETHUSD",1727794626054,3.91698,2553.0,2551.6,4.46899]
["bitfinex","ETHUSD",1727794626055,5.15464423,2554.1,2551.6,0.55]
["bitfinex","ETHUSD",1727794626263,1.6571,2553.1,2552.1,0.55]
["bitfinex","ETHUSD",1727794626454,3.91706,2553.0,2552.3,0.55]
["bitfinex","ETHUSD",1727794626683,3.91729,2552.8,2552.5,0.55]
["bitfinex","ETHUSD",1727794626838,3.9168,2553.1,2552.5,0.55]
["bitfinex","ETHUSD",1727794627273,3.91719,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1727794627485,3.9168,2553.1,2552.5,4.4677]
["bitfinex","ETHUSD",1727794627688,3.91713,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1727794627985,3.91742,2552.7,2552.3,0.55]
["bitfinex","ETHUSD",1727794628393,3.91723,2552.9,2552.3,0.55]
["bitfinex","ETHUSD",1727794628559,3.91723,2552.9,2552.3,4.46803]
["bitfinex","ETHUSD",1727794628759,3.91723,2552.9,2552.4,3.91786]
["bitfinex","ETHUSD",1727794629078,3.91755,2552.7,2552.3,0.55]
["bitfinex","ETHUSD",1727794629501,3.91746,2552.7,2552.3,0.55]
["bitfinex","ETHUSD",1727794629644,7.83497,2552.7,2552.3,0.55]
["bitfinex","ETHUSD",1727794629840,5.69415572,2553.3,2552.3,0.55]
["bitfinex","ETHUSD",1727794630040,3.91729,2552.8,2552.3,0.55]
["bitfinex","ETHUSD",1727794630282,5.69415572,2553.3,2552.3,0.55]
["bitfinex","ETHUSD",1727794630283,7.83523,2552.6,2552.3,0.55]
["bitfinex","ETHUSD",1727794630465,3.91737,2552.8,2552.3,0.55]
["bitfinex","ETHUSD",1727794630818,3.91829,2552.2,2551.6,1.5678]
["bitfinex","ETHUSD",1727794631123,3.91846,2552.1,2551.6,5.48683]
["bitfinex","ETHUSD",1727794631279,3.91846,2552.1,2551.6,6.427442]
["bitfinex","ETHUSD",1727794631615,3.91762,2552.6,2551.6,1.5678]
["bitfinex","ETHUSD",1727794631616,7.8375,2551.9,2551.6,1.5678]
["bitfinex","ETHUSD",1727794632113,3.91871,2551.9,2551.6,1.5678]
["bitfinex","ETHUSD",1727794632317,3.91842,2552.1,2551.6,1.5678]
["bitfinex","ETHUSD",1727794632502,3.91778,2552.5,2551.6,1.5678]
["bitfinex","ETHUSD",1727794632841,1.5274,2552.8,2551.6,5.4868]
["bitfinex","ETHUSD",1727794633124,3.91788,2552.4,2551.7,4.46886]
["bitfinex","ETHUSD",1727794633277,1.5274,2552.8,2551.7,0.55]
["bitfinex","ETHUSD",1727794633278,3.91767,2552.6,2551.7,0.55]
["bitfinex","ETHUSD",1727794633478,3.91767,2552.6,2552.1,3.91831]
["bitfinex","ETHUSD",1727794633713,7.83538,2552.6,2552.0,3.91847]
["bitfinex","ETHUSD",1727794633872,3.91767,2552.6,2552.1,0.55]
["bitfinex","ETHUSD",1727794634075,3.91734,2552.8,2552.2,1.6492]
["bitfinex","ETHUSD",1727794634317,3.91705,2553.0,2552.5,3.91764]
["bitfinex","ETHUSD",1727794634610,5.69415572,2553.7,2552.6,3.91747]
["bitfinex","ETHUSD",1727794634611,7.8335,2553.2,2552.6,3.91747]
["bitfinex","ETHUSD",1727794634818,5.69415572,2553.7,2552.5,4.46772]
["bitfinex","ETHUSD",1727794634819,7.83406,2553.0,2552.5,4.46772]
["bitfinex","ETHUSD",1727794635016,3.91697,2553.0,2552.5,4.46772]
["bitfinex","ETHUSD",1727794635179,3.91697,2553.0,2552.5,0.55]
["bitfinex","ETHUSD",1727794635180,3.91719,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1727794635382,3.91688,2553.1,2552.5,3.91761]
["bitfinex","ETHUSD",1727794635689,3.91675,2553.2,2552.8,1.6127]
["bitfinex","ETHUSD",1727794636024,3.91692,2553.1,2552.8,1.6127]
["bitfinex","ETHUSD",1727794636312,1.6278,2553.8,2552.8,1.6127]
["bitfinex","ETHUSD",1727794636520,3.91645,2553.4,2552.9,4.46703]
["bitfinex","ETHUSD",1727794636714,3.91641,2553.4,2552.9,4.46703]
["bitfinex","ETHUSD",1727794637074,3.9159,2553.7,2552.9,0.55]
["bitfinex","ETHUSD",1727794637312,3.91644,2553.4,2552.9,0.55]
["bitfinex","ETHUSD",1727794637622,7.83325,2553.3,2552.6,4.46749]
["bitfinex","ETHUSD",1727794637917,1.6522,2553.5,2553.0,3.91688]
["bitfinex","ETHUSD",1727794637918,3.9163,2553.5,2553.0,3.91688]
["bitfinex","ETHUSD",1727794638218,3.91619,2553.5,2553.0,4.46687]
["bitfinex","ETHUSD",1727794638480,4.0413278,2554.3,2553.2,0.55]
["bitfinex","ETHUSD",1727794638481,0.1263478,2554.3,2553.2,0.55]
["bitfinex","ETHUSD",1727794638784,7.83186,2553.7,2553.2,0.55]
["bitfinex","ETHUSD",1727794639081,3.9159,2553.7,2553.2,0.55]
["bitfinex","ETHUSD",1727794639242,3.9159,2553.7,2553.2,4.46653]
["bitfinex","ETHUSD",1727794639582,3.91569,2553.9,2553.2,4.46653]
["bitfinex","ETHUSD",1727794639583,7.83141,2553.9,2553.4,0.55]
["bitfinex","ETHUSD",1727794639790,7.83141,2553.9,2553.4,4.46633]
["bitfinex","ETHUSD",1727794639791,3.91569,2553.9,2553.4,4.46633]
["bitfinex","ETHUSD",1727794639964,4.0413478,2554.3,2553.7,3.91588]
["bitfinex","ETHUSD",1727794639965,3.91512,2554.2,2553.7,3.91588]
["bitfinex","ETHUSD",1727794640150,0.1263478,2554.3,2553.8,0.55]
["bitfinex","ETHUSD",1727794640356,0.1263478,2554.3,2554.0,4.46538]
["bitfinex","ETHUSD",1727794640649,0.1263478,2554.3,2554.0,0.55]
["bitfinex","ETHUSD",1727794640863,4.0413578,2554.3,2553.9,0.55]
["bitfinex","ETHUSD",1727794641069,4.0413578,2554.3,2553.8,0.55]
["bitfinex","ETHUSD",1727794641070,3.91512,2554.2,2553.8,0.55]
["bitfinex","ETHUSD",1727794641272,0.1263478,2554.3,2553.8,4.46565]
["bitfinex","ETHUSD",1727794641591,0.1263478,2554.3,2554.2,4.46512]
["bitfinex","ETHUSD",1727794641877,0.1263478,2554.3,2554.2,4.54339583]
["bitfinex","ETHUSD",1727794642106,0.1263478,2554.3,2554.2,6.15299583]
["bitfinex","ETHUSD",1727794642302,0.1263478,2554.3,2554.2,20.357443]
["bitfinex","ETHUSD",1727794642472,3.91338,2555.4,2555.0,2.0859]
["bitfinex","ETHUSD",1727794642671,3.91357,2555.3,2555.0,2.0859]
["bitfinex","ETHUSD",1727794642860,3.91352,2555.3,2555.0,2.0859]
["bitfinex","ETHUSD",1727794643067,3.91274,2555.8,2555.0,2.29449]
["bitfinex","ETHUSD",1727794643313,1.18928423,2556.5,2555.0,2.29449]
["bitfinex","ETHUSD",1727794643314,3.91294,2555.7,2555.3,0.55]
["bitfinex","ETHUSD",1727794643601,3.91171,2556.5,2555.3,0.55]
["bitfinex","ETHUSD",1727794643602,3.91181,2556.4,2555.4,1.5465]
["bitfinex","ETHUSD",1727794643814,9.60596572,2556.4,2555.4,1.5465]
["bitfinex","ETHUSD",1727794643975,3.91303,2555.6,2555.4,1.5465]
["bitfinex","ETHUSD",1727794644173,3.91303,2555.6,2555.0,4.12237]
["bitfinex","ETHUSD",1727794644174,3.9133,2555.4,2555.0,1.6294]
["bitfinex","ETHUSD",1727794644363,3.91313,2555.5,2555.1,0.55]
["bitfinex","ETHUSD",1727794644566,3.91352,2555.3,2555.1,0.55]
["bitfinex","ETHUSD",1727794644876,3.91338,2555.4,2554.6,1.6294]
["bitfinex","ETHUSD",1727794644877,3.91416,2554.9,2554.6,1.6294]
["bitfinex","ETHUSD",1727794645063,3.91435,2554.7,2554.6,1.6294]
["bitfinex","ETHUSD",1727794645260,3.91446,2554.7,2554.0,1.6294]
["bitfinex","ETHUSD",1727794645464,3.91571,2553.9,2553.4,1.6518]
["bitfinex","ETHUSD",1727794645914,3.91484,2554.4,2553.4,1.6518]
["bitfinex","ETHUSD",1727794645915,3.91576,2553.8,2553.4,2.208628]
["bitfinex","ETHUSD",1727794646065,3.91514,2554.2,2552.8,1.5938]
["bitfinex","ETHUSD",1727794646066,3.91592,2553.7,2552.8,1.5938]
["bitfinex","ETHUSD",1727794646265,3.9168,2553.1,2552.8,1.5938]
["bitfinex","ETHUSD",1727794646466,3.91735,2552.8,2552.2,1.6412]
["bitfinex","ETHUSD",1727794646666,3.91735,2552.8,2552.3,0.555943]
["bitfinex","ETHUSD",1727794646868,3.91703,2553.0,2552.4,3.91786]
["bitfinex","ETHUSD",1727794647092,3.91706,2553.0,2552.4,3.91782]
["bitfinex","ETHUSD",1727794647266,3.91706,2553.0,2552.3,4.473853]
["bitfinex","ETHUSD",1727794647461,3.91642,2553.4,2552.4,0.02054856]
["bitfinex","ETHUSD",1727794647665,3.91642,2553.4,2552.9,3.91708]
["bitfinex","ETHUSD",1727794647904,3.9158,2553.8,2553.0,1.6416]
["bitfinex","ETHUSD",1727794648066,1.6423,2554.2,2553.0,1.6416]
["bitfinex","ETHUSD",1727794648266,3.9165,2553.3,2553.0,1.6416]
["bitfinex","ETHUSD",1727794648517,3.9165,2553.3,2552.5,3.91764]
["bitfinex","ETHUSD",1727794648518,3.91695,2553.1,2552.7,0.55]
["bitfinex","ETHUSD",1727794648868,7.83385,2553.1,2552.7,0.55]
["bitfinex","ETHUSD",1727794649064,3.91607,2553.6,2552.6,1.6172]
["bitfinex","ETHUSD",1727794649065,3.91736,2552.8,2552.6,1.6172]
["bitfinex","ETHUSD",1727794649797,3.9172,2552.9,2552.0,1.5585]
["bitfinex","ETHUSD",1727794650112,1.6639,2553.4,2552.0,1.5585]
["bitfinex","ETHUSD",1727794650113,3.91827,2552.2,2552.0,1.5585]
["bitfinex","ETHUSD",1727794650314,3.91827,2552.2,2551.6,1.5585]
["bitfinex","ETHUSD",1727794650470,3.91827,2552.2,2551.7,0.54777]
["bitfinex","ETHUSD",1727794650672,3.91809,2552.3,2551.7,4.46661]
["bitfinex","ETHUSD",1727794650866,3.91794,2552.4,2551.7,4.46661]
["bitfinex","ETHUSD",1727794650867,3.91794,2552.4,2551.7,8.38546]
["bitfinex","ETHUSD",1727794651110,3.91767,2552.6,2551.9,3.91863]
["bitfinex","ETHUSD",1727794651277,3.91787,2552.5,2551.9,3.91863]
["bitfinex","ETHUSD",1727794651608,3.91787,2552.5,2551.9,4.757161]
["bitfinex","ETHUSD",1727794651813,8.69415572,2553.3,2551.8,0.55]
["bitfinex","ETHUSD",1727794651814,3.91788,2552.4,2551.8,0.55]
["bitfinex","ETHUSD",1727794652020,3.91806,2552.3,2551.8,0.55]
["bitfinex","ETHUSD",1727794652320,3.91828,2552.2,2551.7,0.54777]
["bitfinex","ETHUSD",1727794652483,3.91844,2552.1,2551.6,1.5585]
["bitfinex","ETHUSD",1727794652815,3.91827,2552.2,2551.6,5.47751]
["bitfinex","ETHUSD",1727794653169,3.91809,2552.3,2551.2,1.6494]
["bitfinex","ETHUSD",1727794653170,3.91889,2551.8,2551.2,1.6494]
["bitfinex","ETHUSD",1727794653576,3.9193,2551.5,2550.8,5.5697]
["bitfinex","ETHUSD",1727794653811,3.91945,2551.4,2550.8,5.56968]
["bitfinex","ETHUSD",1727794654022,3.9193,2551.5,2550.8,2.598409]
["bitfinex","ETHUSD",1727794654316,3.91871,2551.9,2550.8,2.598409]
["bitfinex","ETHUSD",1727794654317,3.9187,2551.9,2551.3,3.91956]
["bitfinex","ETHUSD",1727794654475,3.9187,2551.9,2550.8,3.0929812]
["bitfinex","ETHUSD",1727794654476,3.9187,2551.9,2551.2,7.83921]
["bitfinex","ETHUSD",1727794654687,3.9187,2551.9,2550.8,3.0929812]
["bitfinex","ETHUSD",1727794654688,3.91842,2552.1,2551.0,3.91996]
["bitfinex","ETHUSD",1727794654932,5.53005,2552.7,2551.6,1.5022]
["bitfinex","ETHUSD",1727794655231,3.91883,2551.8,2551.6,1.5022]
["bitfinex","ETHUSD",1727794655552,3.91908,2551.7,2551.2,1.5824]
["bitfinex","ETHUSD",1727794655687,3.91928,2551.5,2551.2,1.5824]
["bitfinex","ETHUSD",1727794655888,3.91796,2552.4,2551.2,1.5824]
["bitfinex","ETHUSD",1727794655889,3.9188,2551.8,2551.2,1.5824]
["bitfinex","ETHUSD",1727794656128,1.6126,2552.7,2551.8,3.91867]
["bitfinex","ETHUSD",1727794656439,3.91804,2552.3,2551.7,3.91883]
["bitfinex","ETHUSD",1727794656603,3.91804,2552.3,2551.6,3.91909]
["bitfinex","ETHUSD",1727794656604,3.91804,2552.3,2551.8,3.91871]
["bitfinex","ETHUSD",1727794656803,3.91789,2552.4,2551.8,3.91871]
["bitfinex","ETHUSD",1727794657002,3.91828,2552.2,2551.7,0.55]
["bitfinex","ETHUSD",1727794657227,3.91828,2552.2,2551.9,0.55]
["bitfinex","ETHUSD",1727794657456,3.91817,2552.3,2551.9,0.55]
["bitfinex","ETHUSD",1727794657862,3.91781,2552.5,2552.1,0.55]
["bitfinex","ETHUSD",1727794658166,3.91743,2552.7,2552.1,0.55]
["bitfinex","ETHUSD",1727794658514,3.91759,2552.6,2552.1,0.55]
["bitfinex","ETHUSD",1727794658847,3.91759,2552.6,2552.2,0.07835147]
["bitfinex","ETHUSD",1727794659155,3.91773,2552.5,2552.2,0.07835147]
["bitfinex","ETHUSD",1727794659359,3.91691,2553.1,2552.3,0.55]
["bitfinex","ETHUSD",1727794659564,3.91691,2553.1,2552.5,3.91762]
["bitfinex","ETHUSD",1727794659717,3.9169,2553.1,2552.6,0.07833566]
["bitfinex","ETHUSD",1727794659919,3.9169,2553.1,2552.6,0.86970923]
["bitfinex","ETHUSD",1727794660117,3.91696,2553.0,2552.6,0.86970923]
["bitfinex","ETHUSD",1727794660420,3.91734,2552.8,2552.3,4.4679]
["bitfinex","ETHUSD",1727794660766,3.91706,2553.0,2552.4,3.91777]
["bitfinex","ETHUSD",1727794661064,3.91706,2553.0,2552.5,0.55]
["bitfinex","ETHUSD",1727794661212,3.91719,2552.9,2552.5,0.55]
["bitfinex","ETHUSD",1727794661558,3.91706,2553.0,2552.5,0.55]
["bitfinex","ETHUSD",1727794661746,3.91706,2553.0,2552.5,0.996776]
["bitfinex","ETHUSD",1727794661747,3.91728,2552.8,2552.5,0.996776]
["bitfinex","ETHUSD",1727794661921,3.91728,2552.8,2552.3,3.91795]
["bitfinex","ETHUSD",1727794661922,3.91728,2552.8,2552.3,3.91801]
["bitfinex","ETHUSD",1727794662122,3.91728,2552.8,2552.2,3.91808]
["bitfinex","ETHUSD",1727794662123,3.91765,2552.6,2552.2,0.55]
["bitfinex","ETHUSD",1727794662828,3.91778,2552.5,2552.2,0.55]
["bitfinex","ETHUSD",1727794663012,3.91765,2552.6,2552.1,0.605827]
["bitfinex","ETHUSD",1727794663218,7.83478,2552.8,2552.1,0.605827]
["bitfinex","ETHUSD",1727794663527,3.91737,2552.8,2552.1,0.55]
["bitfinex","ETHUSD",1727794663859,3.9179,2552.4,2552.0,1.5898]
["bitfinex","ETHUSD",1727794664157,7.8359,2552.4,2552.0,1.5898]
["bitfinex","ETHUSD",1727794664731,3.91821,2552.2,2551.7,5.54345]
["bitfinex","ETHUSD",1727794664934,3.91798,2552.4,2551.7,5.54345]
["bitfinex","ETHUSD",1727794665122,1.5226,2552.8,2551.8,0.554345]
["bitfinex","ETHUSD",1727794665322,3.91879,2551.9,2551.3,5.48096]
["bitfinex","ETHUSD",1727794665634,5.69415572,2552.5,2551.6,3.91904]
["bitfinex","ETHUSD",1727794665635,3.91845,2552.1,2551.6,3.91904]
["bitfinex","ETHUSD",1727794665848,3.91797,2552.4,2551.8,3.91872]
["bitfinex","ETHUSD",1727794666016,3.91829,2552.2,2551.6,3.91902]
["bitfinex","ETHUSD",1727794666221,3.91838,2552.1,2551.6,3.91909]
["bitfinex","ETHUSD",1727794666875,3.91838,2552.1,2551.1,3.9198]
["bitfinex","ETHUSD",1727794666876,3.91938,2551.5,2551.0,1.5615]
["bitfinex","ETHUSD",1727794667083,3.91938,2551.5,2550.1,7.41]
["bitfinex","ETHUSD",1727794667084,3.91981,2551.2,2550.6,5.48203]
["bitfinex","ETHUSD",1727794667264,3.91965,2551.3,2550.6,6.030233]
["bitfinex","ETHUSD",1727794667825,3.91965,2551.3,2550.8,3.92031]
["bitfinex","ETHUSD",1727794668267,3.91942,2551.4,2550.9,0.03329343]
["bitfinex","ETHUSD",1727794668570,7.83839,2551.6,2551.1,3.91986]
["bitfinex","ETHUSD",1727794668740,3.91888,2551.8,2551.3,5.51644]
["bitfinex","ETHUSD",1727794669166,3.91857,2552.0,2551.4,3.91933]
["bitfinex","ETHUSD",1727794669471,3.9183,2552.2,2551.4,0.55]
["bitfinex","ETHUSD",1727794669673,7.83714,2552.0,2551.4,4.46928]
["bitfinex","ETHUSD",1727794669831,3.91829,2552.2,2551.6,4.46907]
["bitfinex","ETHUSD",1727794670030,3.91839,2552.1,2551.6,4.46907]
["bitfinex","ETHUSD",1727794670462,3.91829,2552.2,2551.6,0.55]
["bitfinex","ETHUSD",1727794670626,3.91829,2552.2,2551.6,4.46903]
["bitfinex","ETHUSD",1727794670831,5.54188,2552.4,2551.6,4.915893]
["bitfinex","ETHUSD",1727794671075,3.91819,2552.2,2551.8,4.46879]
["bitfinex","ETHUSD",1727794671370,5.57423,2552.7,2551.7,0.55]
["bitfinex","ETHUSD",1727794671371,3.91783,2552.5,2551.7,0.55]
["bitfinex","ETHUSD",1727794671677,3.91783,2552.5,2551.3,1.597]
["bitfinex","ETHUSD",1727794671678,3.91905,2551.7,2551.3,1.597]
["bitfinex","ETHUSD",1727794671827,3.91883,2551.8,2551.3,1.597]
["bitfinex","ETHUSD",1727794672034,3.91922,2551.6,2551.3,2.148662]
["bitfinex","ETHUSD",1727794672329,3.91926,2551.5,2551.1,0.55]
["bitfinex","ETHUSD",1727794672531,3.91905,2551.7,2550.6,6.092243]
["bitfinex","ETHUSD",1727794672532,3.91991,2551.1,2550.6,6.092243]
["bitfinex","ETHUSD",1727794672785,3.91991,2551.1,2550.6,2.171703]
["bitfinex","ETHUSD",1727794673128,3.91991,2551.1,2550.6,1.6235]
["bitfinex","ETHUSD",1727794673129,3.92021,2550.9,2550.6,1.6235]
["bitfinex","ETHUSD",1727794673377,3.91973,2551.2,2550.7,3.92035]
["bitfinex","ETHUSD",1727794673563,3.91968,2551.3,2550.7,3.92035]
["bitfinex","ETHUSD",1727794673564,7.83937,2551.3,2550.7,7.84075]
["bitfinex","ETHUSD",1727794673767,3.91968,2551.3,2550.8,3.92032]
["bitfinex","ETHUSD",1727794674069,9.61259572,2552.1,2550.9,0.02488192]
["bitfinex","ETHUSD",1727794674280,9.61259572,2552.1,2550.8,3.92032]
["bitfinex","ETHUSD",1727794674281,3.91962,2551.3,2550.8,3.92032]
["bitfinex","ETHUSD",1727794674570,3.91962,2551.3,2550.9,0.55]
["bitfinex","ETHUSD",1727794674780,3.91936,2551.5,2550.9,0.55]
["bitfinex","ETHUSD",1727794674781,3.91952,2551.4,2550.9,0.55]
["bitfinex","ETHUSD",1727794675274,3.9196,2551.3,2550.9,0.55]
["bitfinex","ETHUSD",1727794675775,3.92013,2551.0,2550.6,1.6235]
["bitfinex","ETHUSD",1727794675942,7.83962,2551.2,2550.6,5.54403]
["bitfinex","ETHUSD",1727794676142,3.91979,2551.2,2550.7,0.946468]
["bitfinex","ETHUSD",1727794676466,7.83963,2551.2,2550.7,4.866938]
["bitfinex","ETHUSD",1727794676669,3.91952,2551.4,2550.7,0.946468]
["bitfinex","ETHUSD",1727794676878,5.69415572,2551.7,2551.1,3.91977]
["bitfinex","ETHUSD",1727794676879,3.91909,2551.7,2551.1,3.91977]
["bitfinex","ETHUSD",1727794677083,5.69415572,2552.5,2551.1,3.91977]
["bitfinex","ETHUSD",1727794677084,3.91887,2551.8,2551.3,3.9195]
["bitfinex","ETHUSD",1727794677233,3.91887,2551.8,2550.7,1.5388]
["bitfinex","ETHUSD",1727794677234,3.91878,2551.9,2550.9,3.92006]
["bitfinex","ETHUSD",1727794677567,5.53505,2552.3,2550.8,4.47032]
["bitfinex","ETHUSD",1727794677568,3.91965,2551.3,2550.8,4.47032]
["bitfinex","ETHUSD",1727794677777,3.91989,2551.1,2550.8,0.55]
["bitfinex","ETHUSD",1727794677953,3.92007,2551.0,2550.7,1.5388]
["bitfinex","ETHUSD",1727794678155,3.91973,2551.2,2550.7,1.5388]
["bitfinex","ETHUSD",1727794678386,1.5159,2551.6,2550.3,3.92099]
["bitfinex","ETHUSD",1727794678387,5.69415572,2551.3,2550.3,1.5381]
["bitfinex","ETHUSD",1727794678543,3.9201,2551.0,2550.5,3.92071]
["bitfinex","ETHUSD",1727794678725,7.84024,2551.0,2550.5,3.92071]
["bitfinex","ETHUSD",1727794678929,3.92018,2550.9,2550.5,3.92071]
["bitfinex","ETHUSD",1727794679178,3.92036,2550.8,2550.3,1.5381]
["bitfinex","ETHUSD",1727794679381,9.61373572,2551.3,2550.3,1.5381]
["bitfinex","ETHUSD",1727794679382,5.69415572,2551.3,2550.3,1.5381]
["bitfinex","ETHUSD",1727794679527,3.92109,2550.4,2549.8,5.56538]
["bitfinex","ETHUSD",1727794679871,1.5604,2550.8,2549.8,5.56538]
["bitfinex","ETHUSD",1727794679872,3.92075,2550.6,2550.0,3.92145]
["bitfinex","ETHUSD",1727794680039,3.92075,2550.6,2550.0,7.8429]
["bitfinex","ETHUSD",1727794680243,1.5604,2550.8,2550.0,3.92152]
["bitfinex","ETHUSD",1727794680244,3.9206,2550.7,2550.0,3.92152]
["bitfinex","ETHUSD",1727794680441,3.9206,2550.7,2549.8,6.121988]
["bitfinex","ETHUSD",1727794680442,5.48454,2551.2,2550.5,3.92077]
["bitfinex","ETHUSD",1727794680641,7.83969,2551.2,2550.7,3.92046]
["bitfinex","ETHUSD",1727794680845,1.5647,2551.6,2550.7,4.870023]
["bitfinex","ETHUSD",1727794681026,3.91958,2551.3,2550.8,3.92023]
["bitfinex","ETHUSD",1727794681228,3.91974,2551.2,2550.7,4.870023]
["bitfinex","ETHUSD",1727794681480,3.91958,2551.3,2550.9,3.92015]
["bitfinex","ETHUSD",1727794681763,3.91938,2551.5,2550.8,3.92031]
["bitfinex","ETHUSD",1727794681764,3.91972,2551.2,2550.8,3.92031]
["bitfinex","ETHUSD",1727794681968,1.5647,2551.6,2550.8,4.7993503]
["bitfinex","ETHUSD",1727794682128,3.91928,2551.5,2551.0,3.92]
["bitfinex","ETHUSD",1727794682329,3.91943,2551.4,2551.1,0.06929609]
["bitfinex","ETHUSD",1727794682529,3.91943,2551.4,2550.9,0.55]
["bitfinex","ETHUSD",1727794682724,3.91922,2551.6,2550.9,0.55]
["bitfinex","ETHUSD",1727794682725,3.91935,2551.5,2551.0,3.91992]
["bitfinex","ETHUSD",1727794683062,3.91919,2551.6,2550.5,1.6544]
["bitfinex","ETHUSD",1727794683063,3.92052,2550.7,2550.5,1.6544]
["bitfinex","ETHUSD",1727794683366,3.92052,2550.7,2550.2,3.92119]
["bitfinex","ETHUSD",1727794683367,3.92052,2550.7,2550.2,5.43555]
["bitfinex","ETHUSD",1727794683612,3.92035,2550.8,2550.4,3.92085]
["bitfinex","ETHUSD",1727794683905,3.9206,2550.7,2549.8,2.070838]
["bitfinex","ETHUSD",1727794684108,3.92124,2550.3,2549.8,1.5143]
["bitfinex","ETHUSD",1727794684311,5.46636,2550.6,2549.8,1.5143]
["bitfinex","ETHUSD",1727794684312,3.92172,2549.9,2549.8,1.5143]
["bitfinex","ETHUSD",1727794684523,3.92172,2549.9,2549.5,1.6145]
["bitfinex","ETHUSD",1727794684823,3.92152,2550.1,2549.5,5.53675]
["bitfinex","ETHUSD",1727794684971,3.9216,2550.0,2549.5,5.53675]
["bitfinex","ETHUSD",1727794685171,1.5457,2550.6,2549.5,6.482651]
["bitfinex","ETHUSD",1727794685373,8.69415572,2550.9,2549.6,0.05497175]
["bitfinex","ETHUSD",1727794685374,4.521,2550.9,2549.6,0.05497175]
["bitfinex","ETHUSD",1727794685616,4.521,2550.9,2549.9,3.92158]
["bitfinex","ETHUSD",1727794685617,3.92087,2550.5,2549.9,3.92158]
["bitfinex","ETHUSD",1727794685817,3.92087,2550.5,2549.5,1.6145]
["bitfinex","ETHUSD",1727794685818,3.92096,2550.4,2550.1,0.55]
["bitfinex","ETHUSD",1727794686107,3.92096,2550.4,2549.9,3.92171]
["bitfinex","ETHUSD",1727794686306,3.92096,2550.4,2549.9,3.92163]
["bitfinex","ETHUSD",1727794686510,3.92053,2550.7,2549.7,3.92199]
["bitfinex","ETHUSD",1727794686711,3.92053,2550.7,2549.6,0.55]
["bitfinex","ETHUSD",1727794686712,3.92073,2550.6,2550.0,3.92154]
["bitfinex","ETHUSD",1727794686917,3.92073,2550.6,2550.0,4.313694]
["bitfinex","ETHUSD",1727794687073,3.92023,2550.9,2550.4,3.92093]
["bitfinex","ETHUSD",1727794687273,7.83999,2551.1,2550.5,3.92079]
["bitfinex","ETHUSD",1727794687609,3.92005,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1727794687809,3.9198,2551.2,2550.7,0.55]
["bitfinex","ETHUSD",1727794688014,3.91967,2551.3,2550.9,3.92014]
["bitfinex","ETHUSD",1727794688182,5.45991,2551.5,2550.8,3.92022]
["bitfinex","ETHUSD",1727794688387,5.69415572,2552.1,2550.8,3.92022]
["bitfinex","ETHUSD",1727794688388,3.91906,2551.7,2551.1,0.55]
["bitfinex","ETHUSD",1727794688602,3.91934,2551.5,2551.1,0.55]
["bitfinex","ETHUSD",1727794688777,1.6385,2551.8,2550.9,1.648]
["bitfinex","ETHUSD",1727794688778,3.91968,2551.3,2550.9,1.648]
["bitfinex","ETHUSD",1727794688974,3.91968,2551.3,2550.9,5.56816]
["bitfinex","ETHUSD",1727794689519,3.91968,2551.3,2550.9,1.648]
["bitfinex","ETHUSD",1727794689689,3.91968,2551.3,2550.9,5.56815]
["bitfinex","ETHUSD",1727794689880,3.91956,2551.4,2550.9,2.596835]
["bitfinex","ETHUSD",1727794690083,3.9196,2551.3,2550.9,2.596835]
["bitfinex","ETHUSD",1727794690633,5.55731,2551.8,2550.6,3.92055]
["bitfinex","ETHUSD",1727794690634,3.91999,2551.1,2550.7,0.55]
["bitfinex","ETHUSD",1727794690926,3.91999,2551.1,2550.6,5.532]
["bitfinex","ETHUSD",1727794690927,3.92028,2550.9,2550.3,5.58195]
["bitfinex","ETHUSD",1727794691132,3.92035,2550.8,2550.3,5.58198]
["bitfinex","ETHUSD",1727794691340,3.92035,2550.8,2550.4,3.92095]
["bitfinex","ETHUSD",1727794691641,7.83966,2551.2,2550.7,3.92048]
["bitfinex","ETHUSD",1727794691944,3.91953,2551.4,2550.7,3.92048]
["bitfinex","ETHUSD",1727794692253,3.91949,2551.4,2550.9,3.92009]
["bitfinex","ETHUSD",1727794692398,3.91949,2551.4,2550.9,3.92008]
["bitfinex","ETHUSD",1727794692594,3.86949,2551.4,2550.9,9.36136]
["bitfinex","ETHUSD",1727794692805,3.86949,2551.4,2551.0,0.55]
["bitfinex","ETHUSD",1727794692996,3.91922,2551.6,2551.1,0.599128]
["bitfinex","ETHUSD",1727794693319,3.9195,2551.4,2551.1,0.599128]
["bitfinex","ETHUSD",1727794693536,1.6239,2552.4,2551.4,0.55]
["bitfinex","ETHUSD",1727794693736,3.91784,2552.5,2551.9,5.4439]
["bitfinex","ETHUSD",1727794693941,3.91768,2552.6,2552.0,0.55]
["bitfinex","ETHUSD",1727794694123,1.6239,2552.8,2552.0,0.55]
["bitfinex","ETHUSD",1727794694124,3.91732,2552.8,2552.0,0.55]
["bitfinex","ETHUSD",1727794694461,3.9168,2553.1,2552.0,0.55]
["bitfinex","ETHUSD",1727794694611,3.91706,2553.0,2552.3,0.55]
["bitfinex","ETHUSD",1727794694809,7.83413,2553.0,2552.3,0.55]
["bitfinex","ETHUSD",1727794695056,3.91706,2553.0,2552.3,0.55]
["bitfinex","ETHUSD",1727794695241,3.91681,2553.1,2552.4,3.91779]
["bitfinex","ETHUSD",1727794695405,9.45742,2553.2,2552.6,1.5503]
["bitfinex","ETHUSD",1727794695745,3.91683,2553.1,2552.6,1.5503]
["bitfinex","ETHUSD",1727794695963,9.45741,2553.2,2552.6,1.5503]
["bitfinex","ETHUSD",1727794696256,3.91673,2553.2,2552.6,1.5503]
["bitfinex","ETHUSD",1727794696664,3.91754,2552.7,2551.9,5.5271]
["bitfinex","ETHUSD",1727794696809,3.91747,2552.7,2552.0,3.91849]
["bitfinex","ETHUSD",1727794697009,1.5608,2552.9,2552.1,0.55]
["bitfinex","ETHUSD",1727794697210,3.91758,2552.6,2551.9,5.5272]
["bitfinex","ETHUSD",1727794697458,3.91774,2552.5,2551.9,5.5272]
["bitfinex","ETHUSD",1727794697614,3.91788,2552.4,2551.9,1.6086]
["bitfinex","ETHUSD",1727794697810,3.91758,2552.6,2551.9,1.6086]
["bitfinex","ETHUSD",1727794697811,3.91772,2552.5,2551.9,5.52724]
["bitfinex","ETHUSD",1727794698207,3.91808,2552.3,2551.9,1.6086]
["bitfinex","ETHUSD",1727794698434,3.91764,2552.6,2551.9,5.52715]
["bitfinex","ETHUSD",1727794698702,5.69415572,2552.8,2551.9,1.6086]
["bitfinex","ETHUSD",1727794698923,3.91802,2552.4,2551.9,1.6086]
["bitfinex","ETHUSD",1727794699429,3.91766,2552.6,2552.0,3.91847]
["bitfinex","ETHUSD",1727794699590,3.91773,2552.5,2551.9,5.52713]
["bitfinex","ETHUSD",1727794700323,3.9179,2552.4,2551.9,1.6086]
["bitfinex","ETHUSD",1727794700489,3.9179,2552.4,2551.6,1.6101]
["bitfinex","ETHUSD",1727794700490,5.69415572,2552.4,2551.6,1.6101]
["bitfinex","ETHUSD",1727794700695,3.91851,2552.0,2551.4,3.91937]
["bitfinex","ETHUSD",1727794701113,3.91851,2552.0,2551.5,3.91912]
["bitfinex","ETHUSD",1727794701316,3.91842,2552.1,2551.3,5.52955]
["bitfinex","ETHUSD",1727794701620,3.91842,2552.1,2551.5,3.91922]
["bitfinex","ETHUSD",1727794701621,3.91849,2552.0,2551.5,3.91922]
["bitfinex","ETHUSD",1727794702028,3.91842,2552.1,2551.5,3.91922]
["bitfinex","ETHUSD",1727794702191,3.91835,2552.1,2551.6,0.55]
["bitfinex","ETHUSD",1727794702390,9.61216572,2552.4,2551.3,6.082525]
["bitfinex","ETHUSD",1727794702711,3.91851,2552.0,2551.3,5.52957]
["bitfinex","ETHUSD",1727794703028,3.91882,2551.8,2551.3,5.52955]
["bitfinex","ETHUSD",1727794703537,3.91882,2551.8,2551.3,9.44903]
["bitfinex","ETHUSD",1727794703821,3.91797,2552.4,2551.7,3.91886]
["bitfinex","ETHUSD",1727794704024,3.9185,2552.0,2551.5,3.91913]
["bitfinex","ETHUSD",1727794704244,3.9185,2552.0,2551.4,0.55]
["bitfinex","ETHUSD",1727794704535,3.91797,2552.4,2551.6,0.55]
["bitfinex","ETHUSD",1727794704681,3.91803,2552.3,2551.8,3.91879]
["bitfinex","ETHUSD",1727794704881,3.91856,2552.0,2551.7,1.509]
["bitfinex","ETHUSD",1727794705185,3.91827,2552.2,2551.7,1.509]
["bitfinex","ETHUSD",1727794705412,3.91827,2552.2,2551.7,5.42794]
["bitfinex","ETHUSD",1727794705622,3.91827,2552.2,2551.7,1.509]
["bitfinex","ETHUSD",1727794706083,3.91761,2552.6,2551.7,1.509]
["bitfinex","ETHUSD",1727794706084,3.9178,2552.5,2552.0,3.91848]
["bitfinex","ETHUSD",1727794706247,5.69415572,2552.8,2551.8,0.55]
["bitfinex","ETHUSD",1727794706248,3.91735,2552.8,2552.1,3.9183]
["bitfinex","ETHUSD",1727794706394,6.89260336,2553.2,2551.8,0.55]
["bitfinex","ETHUSD",1727794706395,3.91668,2553.2,2552.5,3.91769]
["bitfinex","ETHUSD",1727794706731,1.5944,2553.3,2552.4,1.5467]
["bitfinex","ETHUSD",1727794706732,5.51099,2553.3,2552.7,3.9173]
["bitfinex","ETHUSD",1727794706938,3.91659,2553.3,2552.7,3.9173]
["bitfinex","ETHUSD",1727794707101,3.91672,2553.2,2552.7,3.9173]
["bitfinex","ETHUSD",1727794707304,11.20460572,2553.6,2552.8,3.91718]
["bitfinex","ETHUSD",1727794707305,3.91638,2553.4,2552.8,3.91718]
["bitfinex","ETHUSD",1727794707539,3.91641,2553.4,2552.9,4.46702]
["bitfinex","ETHUSD",1727794707837,3.9165,2553.3,2552.9,4.46702]
["bitfinex","ETHUSD",1727794708005,7.83288,2553.4,2552.9,4.46702]
["bitfinex","ETHUSD",1727794708205,3.91641,2553.4,2552.9,4.46702]
["bitfinex","ETHUSD",1727794708927,7.83283,2553.4,2552.9,4.46702]
["bitfinex","ETHUSD",1727794709306,3.91641,2553.4,2552.8,4.46726]
["bitfinex","ETHUSD",1727794709649,3.91635,2553.4,2553.0,3.91693]
["bitfinex","ETHUSD",1727794709934,3.91627,2553.5,2553.1,1.5192]
["bitfinex","ETHUSD",1727794710340,3.91648,2553.4,2553.1,1.5192]
["bitfinex","ETHUSD",1727794710911,5.11366764,2554.2,2553.1,1.5192]
["bitfinex","ETHUSD",1727794710912,1.6575,2554.3,2553.2,0.55]
["bitfinex","ETHUSD",1727794711098,3.91559,2553.9,2553.2,0.55]
["bitfinex","ETHUSD",1727794711298,3.91559,2553.9,2553.4,4.46625]
["bitfinex","ETHUSD",1727794711695,3.91535,2554.1,2553.6,3.91603]
["bitfinex","ETHUSD",1727794711902,3.91535,2554.1,2553.5,3.91607]
["bitfinex","ETHUSD",1727794713734,3.91506,2554.3,2553.7,1.5429]
["bitfinex","ETHUSD",1727794713735,3.915,2554.3,2553.7,1.5429]
["bitfinex","ETHUSD",1727794713933,3.915,2554.3,2553.7,6.05959]
["bitfinex","ETHUSD",1727794714138,3.91474,2554.5,2553.8,0.55]
["bitfinex","ETHUSD",1727794714318,3.91501,2554.3,2553.8,4.46565]
["bitfinex","ETHUSD",1727794714525,3.91498,2554.3,2553.8,4.46562]
["bitfinex","ETHUSD",1727794714723,5.69415572,2554.7,2553.7,1.5429]
["bitfinex","ETHUSD",1727794714952,3.91407,2554.9,2553.3,1.5429]
["bitfinex","ETHUSD",1727794714953,3.91538,2554.1,2553.3,1.5429]
["bitfinex","ETHUSD",1727794715110,1.59,2554.4,2553.8,3.9157]
["bitfinex","ETHUSD",1727794715313,3.91476,2554.5,2553.9,5.52887]
["bitfinex","ETHUSD",1727794715719,3.91476,2554.5,2553.9,1.6133]
["bitfinex","ETHUSD",1727794715937,3.91485,2554.4,2553.9,5.52874]
["bitfinex","ETHUSD",1727794716258,3.91443,2554.7,2554.0,0.55]
["bitfinex","ETHUSD",1727794716408,3.91431,2554.8,2554.2,3.91511]
["bitfinex","ETHUSD",1727794716617,3.91421,2554.8,2554.3,3.91482]
["bitfinex","ETHUSD",1727794716814,3.91406,2554.9,2554.2,3.91505]
["bitfinex","ETHUSD",1727794717114,3.91406,2554.9,2554.3,0.55]
["bitfinex","ETHUSD",1727794717115,3.91431,2554.8,2554.3,0.55]
["bitfinex","ETHUSD",1727794717369,3.91406,2554.9,2554.3,4.46493]
["bitfinex","ETHUSD",1727794717755,3.91379,2555.1,2554.3,1.387998]
["bitfinex","ETHUSD",1727794717951,3.91351,2555.3,2554.7,0.55]
["bitfinex","ETHUSD",1727794718251,3.91351,2555.3,2554.7,4.4642]
["bitfinex","ETHUSD",1727794718449,1.6078,2555.6,2554.6,0.55]
["bitfinex","ETHUSD",1727794718450,3.91381,2555.1,2554.6,0.55]
["bitfinex","ETHUSD",1727794718752,3.91381,2555.1,2554.6,4.46448]
["bitfinex","ETHUSD",1727794719060,3.91381,2555.1,2554.4,5.46858]
["bitfinex","ETHUSD",1727794719061,3.91329,2555.4,2554.9,1.6185]
["bitfinex","ETHUSD",1727794719411,3.9132,2555.5,2554.9,1.6185]
["bitfinex","ETHUSD",1727794719412,11.11718572,2555.9,2554.9,1.6185]
["bitfinex","ETHUSD",1727794719634,11.11718572,2555.9,2554.2,6.91501]
["bitfinex","ETHUSD",1727794719635,3.91363,2555.2,2554.3,1.6185]
["bitfinex","ETHUSD",1727794719861,7.8273,2555.2,2554.6,3.91443]
["bitfinex","ETHUSD",1727794720013,3.91287,2555.7,2554.4,1.01185]
["bitfinex","ETHUSD",1727794720014,3.91336,2555.4,2554.7,3.91425]
["bitfinex","ETHUSD",1727794720464,3.91351,2555.3,2554.6,7.46447]
["bitfinex","ETHUSD",1727794720611,3.91385,2555.1,2554.6,0.55]
["bitfinex","ETHUSD",1727794720812,3.91397,2555.0,2554.6,0.55]
["bitfinex","ETHUSD",1727794721053,3.91353,2555.3,2554.6,1.209162]
["bitfinex","ETHUSD",1727794721381,1.5105,2555.9,2554.6,5.123662]
["bitfinex","ETHUSD",1727794721382,3.91328,2555.4,2554.6,5.123662]
["bitfinex","ETHUSD",1727794721661,3.91369,2555.2,2554.6,5.123662]
["bitfinex","ETHUSD",1727794722335,1.5105,2555.9,2554.6,0.659162]
["bitfinex","ETHUSD",1727794722650,3.91334,2555.4,2554.6,0.55]
["bitfinex","ETHUSD",1727794722858,3.91334,2555.4,2554.8,3.91411]
["bitfinex","ETHUSD",1727794723064,8.4231,2555.9,2554.8,3.91411]
["bitfinex","ETHUSD",1727794723065,3.91315,2555.5,2554.8,3.91411]
["bitfinex","ETHUSD",1727794723353,3.91315,2555.5,2554.9,1.5596]
["bitfinex","ETHUSD",1727794723525,3.91362,2555.2,2554.9,1.5596]
["bitfinex","ETHUSD",1727794724060,7.82729,2555.2,2554.9,1.5596]
["bitfinex","ETHUSD",1727794724223,3.91362,2555.2,2554.9,1.5596]
["bitfinex","ETHUSD",1727794724916,3.91386,2555.1,2554.9,1.5596]
["bitfinex","ETHUSD",1727794725158,3.91362,2555.2,2554.2,5.49028]
["bitfinex","ETHUSD",1727794725159,3.91404,2554.9,2554.2,5.49028]
["bitfinex","ETHUSD",1727794725314,3.91404,2554.9,2554.3,0.549028]
["bitfinex","ETHUSD",1727794725515,3.91421,2554.8,2554.3,0.549028]
["bitfinex","ETHUSD",1727794725734,7.24295572,2555.4,2554.4,3.91477]
["bitfinex","ETHUSD",1727794725735,3.91399,2555.0,2554.4,3.91477]
["bitfinex","ETHUSD",1727794726144,3.91398,2555.0,2554.3,4.463988]
["bitfinex","ETHUSD",1727794726338,3.91398,2555.0,2554.3,4.463918]
["bitfinex","ETHUSD",1727794726661,1.5488,2555.4,2554.2,1.5752]
["bitfinex","ETHUSD",1727794726662,3.91477,2554.5,2554.2,1.5752]
["bitfinex","ETHUSD",1727794726962,3.0,2555.3,2554.2,1.5752]
["bitfinex","ETHUSD",1727794726963,3.91481,2554.4,2554.2,1.5752]
["bitfinex","ETHUSD",1727794727147,5.69415572,2555.1,2554.2,1.5752]
["bitfinex","ETHUSD",1727794727148,3.91466,2554.5,2554.2,1.5752]
["bitfinex","ETHUSD",1727794727313,3.91438,2554.7,2554.2,1.5752]
["bitfinex","ETHUSD",1727794727514,3.91474,2554.5,2554.2,1.5752]
["bitfinex","ETHUSD",1727794728055,3.91456,2554.6,2554.2,1.5752]
["bitfinex","ETHUSD",1727794728458,3.91456,2554.6,2553.1,6.4375791]
["bitfinex","ETHUSD",1727794728459,3.91542,2554.0,2553.2,11.32656]
["bitfinex","ETHUSD",1727794728755,3.91542,2554.0,2552.2,5.69415572]
["bitfinex","ETHUSD",1727794728756,9.60913572,2554.3,2553.4,3.91625]
["bitfinex","ETHUSD",1727794728958,9.60913572,2554.3,2552.7,0.62624322]
["bitfinex","ETHUSD",1727794728959,5.69415572,2554.7,2553.6,1.5537]
["bitfinex","ETHUSD",1727794729128,3.91454,2554.6,2554.0,1.5537]
["bitfinex","ETHUSD",1727794729462,3.9142,2554.8,2554.1,0.03353774]
["bitfinex","ETHUSD",1727794729643,3.91435,2554.7,2554.2,0.0577347]
["bitfinex","ETHUSD",1727794730149,3.91436,2554.7,2554.2,0.0577347]
["bitfinex","ETHUSD",1727794730316,3.9146,2554.6,2554.2,0.0577347]
["bitfinex","ETHUSD",1727794730517,3.9146,2554.6,2554.0,4.5537]
["bitfinex","ETHUSD",1727794730763,3.91421,2554.8,2554.1,0.846927]
["bitfinex","ETHUSD",1727794730915,3.91421,2554.8,2554.2,0.55]
["bitfinex","ETHUSD",1727794731360,3.91458,2554.6,2554.0,1.5537]
["bitfinex","ETHUSD",1727794731528,3.91407,2554.9,2554.0,5.46912]
["bitfinex","ETHUSD",1727794731733,3.91424,2554.8,2554.1,4.46523]
["bitfinex","ETHUSD",1727794731953,3.91414,2554.9,2554.1,4.46523]
["bitfinex","ETHUSD",1727794731954,3.91452,2554.6,2554.1,0.55]
["bitfinex","ETHUSD",1727794732280,3.91483,2554.4,2554.0,1.5537]
["bitfinex","ETHUSD",1727794732777,3.91428,2554.8,2554.1,4.51978218]
["bitfinex","ETHUSD",1727794732778,7.8286,2554.8,2554.1,4.51978218]
["bitfinex","ETHUSD",1727794733072,3.91493,2554.4,2553.9,1.5116]
["bitfinex","ETHUSD",1727794733231,7.829,2554.6,2553.9,2.054347]
["bitfinex","ETHUSD",1727794733430,5.69415572,2554.9,2553.9,1.5116]
["bitfinex","ETHUSD",1727794733431,3.91504,2554.3,2553.9,1.5116]
["bitfinex","ETHUSD",1727794734156,5.69415572,2554.9,2553.9,1.5116]
["bitfinex","ETHUSD",1727794734469,3.91376,2555.1,2553.5,1.5845]
["bitfinex","ETHUSD",1727794734470,3.91574,2553.8,2553.5,1.5845]
["bitfinex","ETHUSD",1727794735031,3.9153,2554.1,2553.5,1.5845]
["bitfinex","ETHUSD",1727794735235,3.91641,2553.4,2553.1,1.5139]
["bitfinex","ETHUSD",1727794735465,3.91604,2553.6,2553.1,1.5139]
["bitfinex","ETHUSD",1727794735466,3.91611,2553.6,2553.1,1.5139]
["bitfinex","ETHUSD",1727794735841,3.87011,2553.6,2553.1,1.5139]
["bitfinex","ETHUSD",1727794736210,1.641,2554.0,2553.1,1.5139]
["bitfinex","ETHUSD",1727794736211,3.91638,2553.4,2553.1,1.5139]
["bitfinex","ETHUSD",1727794736754,3.9165,2553.3,2553.1,1.5139]
["bitfinex","ETHUSD",1727794736968,3.91665,2553.2,2553.1,1.5139]
["bitfinex","ETHUSD",1727794737148,5.69415572,2553.7,2552.7,1.5251]
["bitfinex","ETHUSD",1727794737339,3.91687,2553.1,2552.7,2.069375]
["bitfinex","ETHUSD",1727794737537,3.91665,2553.2,2552.7,1.5251]
["bitfinex","ETHUSD",1727794737738,9.61010572,2553.7,2552.8,3.91718]
["bitfinex","ETHUSD",1727794737739,3.91628,2553.5,2552.8,3.91718]
["bitfinex","ETHUSD",1727794737942,3.9164,2553.4,2552.8,3.91718]
["bitfinex","ETHUSD",1727794738259,3.91636,2553.4,2552.9,0.07273177]
["bitfinex","ETHUSD",1727794738429,3.916,2553.7,2552.9,0.62423295]
["bitfinex","ETHUSD",1727794738634,3.916,2553.7,2553.1,1.5315]
["bitfinex","ETHUSD",1727794738635,3.91597,2553.7,2553.1,1.5315]
["bitfinex","ETHUSD",1727794738835,6.91482,2554.4,2553.3,0.55]
["bitfinex","ETHUSD",1727794738836,3.91567,2553.9,2553.3,0.55]
["bitfinex","ETHUSD",1727794739082,1.5896,2554.3,2553.4,0.07831353]
["bitfinex","ETHUSD",1727794739083,3.91537,2554.1,2553.4,0.07831353]
["bitfinex","ETHUSD",1727794739285,3.91539,2554.1,2553.7,1.5315]
["bitfinex","ETHUSD",1727794739577,3.91491,2554.4,2553.8,0.55]
["bitfinex","ETHUSD",1727794739789,1.5896,2555.0,2553.9,0.20815]
["bitfinex","ETHUSD",1727794739952,7.82989,2554.4,2553.9,0.20815]
["bitfinex","ETHUSD",1727794740152,3.91445,2554.7,2553.9,0.20815]
["bitfinex","ETHUSD",1727794740360,3.91458,2554.6,2553.9,0.20815]
["bitfinex","ETHUSD",1727794740890,3.91422,2554.8,2553.9,0.20815]
["bitfinex","ETHUSD",1727794741087,3.91509,2554.3,2553.7,1.5315]
["bitfinex","ETHUSD",1727794741239,3.9149,2554.4,2553.7,1.5315]
["bitfinex","ETHUSD",1727794741439,3.91476,2554.5,2553.7,1.5315]
["bitfinex","ETHUSD",1727794741740,3.91461,2554.6,2553.7,1.5315]
["bitfinex","ETHUSD",1727794741741,3.91512,2554.2,2553.7,1.5315]
["bitfinex","ETHUSD",1727794741946,3.91483,2554.4,2553.7,1.5315]
["bitfinex","ETHUSD",1727794742687,3.91483,2554.4,2553.8,0.45315]
["bitfinex","ETHUSD",1727794742842,3.91481,2554.4,2553.7,1.5315]
["bitfinex","ETHUSD",1727794743040,3.91535,2554.1,2553.7,1.5315]
["bitfinex","ETHUSD",1727794743285,5.69415572,2554.5,2553.7,1.5315]
["bitfinex","ETHUSD",1727794743286,9.60891572,2554.5,2553.7,1.5315]
["bitfinex","ETHUSD",1727794743437,3.91489,2554.4,2553.7,1.5315]
["bitfinex","ETHUSD",1727794743644,3.9152,2554.2,2553.7,1.5315]
["bitfinex","ETHUSD",1727794743840,3.9153,2554.1,2553.7,1.5315]
["bitfinex","ETHUSD",1727794744151,3.9155,2554.0,2553.7,1.5315]
["bitfinex","ETHUSD",1727794744502,5.69415572,2554.5,2553.7,1.5315]
["bitfinex","ETHUSD",1727794744788,3.91497,2554.3,2553.7,1.5315]
["bitfinex","ETHUSD",1727794745088,3.91521,2554.2,2553.7,1.5315]
["bitfinex","ETHUSD",1727794745387,3.91515,2554.2,2553.7,1.5315]
["bitfinex","ETHUSD",1727794745589,9.60891572,2554.5,2553.7,1.5315]
["bitfinex","ETHUSD",1727794745742,3.91475,2554.5,2553.7,1.5315]
["bitfinex","ETHUSD",1727794745943,3.91508,2554.3,2553.7,2.076268]
["bitfinex","ETHUSD",1727794746182,3.91508,2554.3,2553.7,1.5315]
["bitfinex","ETHUSD",1727794746746,3.91482,2554.4,2553.7,1.5315]
["bitfinex","ETHUSD",1727794747047,3.91573,2553.8,2552.9,3.65805506]
["bitfinex","ETHUSD",1727794747251,3.91592,2553.7,2553.0,1.5126]
["bitfinex","ETHUSD",1727794747507,5.69415572,2553.7,2553.0,1.5126]
["bitfinex","ETHUSD",1727794747722,3.91676,2553.2,2552.3,5.43061]
["bitfinex","ETHUSD",1727794748002,4.9608966,2553.3,2552.4,1.67587]
["bitfinex","ETHUSD",1727794748003,3.9169,2553.1,2552.4,1.67587]
["bitfinex","ETHUSD",1727794748219,3.91674,2553.2,2552.3,1.5126]
["bitfinex","ETHUSD",1727794748361,4.9608966,2553.3,2552.3,1.5126]
["bitfinex","ETHUSD",1727794748563,3.91675,2553.2,2552.3,1.5126]
["bitfinex","ETHUSD",1727794749402,3.91682,2553.1,2552.3,1.5126]
["bitfinex","ETHUSD",1727794749608,3.91693,2553.1,2552.3,1.5126]
["bitfinex","ETHUSD",1727794750113,7.83388,2553.1,2552.4,0.543076]
["bitfinex","ETHUSD",1727794750293,3.91693,2553.1,2552.3,1.5126]
["bitfinex","ETHUSD",1727794751774,3.91735,2552.8,2552.3,1.5126]
["bitfinex","ETHUSD",1727794752006,3.91757,2552.6,2551.8,1.6656]
["bitfinex","ETHUSD",1727794752204,5.11463764,2553.5,2551.8,1.6656]
["bitfinex","ETHUSD",1727794752205,3.91795,2552.4,2551.8,1.6656]
["bitfinex","ETHUSD",1727794752503,3.91737,2552.8,2551.8,1.6656]
["bitfinex","ETHUSD",1727794752673,3.91737,2552.8,2551.9,0.558447]
["bitfinex","ETHUSD",1727794753008,1.6638,2553.0,2551.9,0.558447]
["bitfinex","ETHUSD",1727794753009,3.91704,2553.0,2551.9,0.558447]
["bitfinex","ETHUSD",1727794753218,3.91704,2553.0,2551.3,4.40703576]
["bitfinex","ETHUSD",1727794753219,3.91711,2552.9,2552.1,1.5232]
["bitfinex","ETHUSD",1727794753367,3.91704,2553.0,2552.1,1.5232]
["bitfinex","ETHUSD",1727794753562,3.91713,2552.9,2552.1,1.5232]
["bitfinex","ETHUSD",1727794753764,3.91704,2553.0,2552.1,1.5232]
["bitfinex","ETHUSD",1727794753967,3.91698,2553.0,2552.2,3.0]
["bitfinex","ETHUSD",1727794754169,3.91698,2553.0,2552.3,0.45232]
["bitfinex","ETHUSD",1727794754507,7.834,2553.0,2552.3,0.45232]
["bitfinex","ETHUSD",1727794754693,3.91696,2553.0,2552.3,0.45232]
["bitfinex","ETHUSD",1727794755838,3.91698,2553.0,2552.3,0.45232]
["bitfinex","ETHUSD",1727794756141,7.35958018,2553.3,2552.3,0.45232]
["bitfinex","ETHUSD",1727794756338,3.91704,2553.0,2552.2,0.55]
["bitfinex","ETHUSD",1727794756546,11.27619018,2553.3,2552.2,7.46809]
["bitfinex","ETHUSD",1727794756839,3.91641,2553.4,2552.4,5.51286]
["bitfinex","ETHUSD",1727794757046,3.91582,2553.8,2552.9,3.0]
["bitfinex","ETHUSD",1727794757199,3.91582,2553.8,2553.0,0.07814943]
["bitfinex","ETHUSD",1727794757409,1.5225,2554.0,2553.1,1.595]
["bitfinex","ETHUSD",1727794757410,3.91566,2553.9,2553.1,1.595]
["bitfinex","ETHUSD",1727794757724,3.91558,2553.9,2553.2,0.551189]
["bitfinex","ETHUSD",1727794757899,5.43807,2554.0,2553.2,0.551189]
["bitfinex","ETHUSD",1727794758096,1.5225,2554.0,2553.2,0.551189]
["bitfinex","ETHUSD",1727794758339,5.69578018,2554.5,2553.5,0.55]
["bitfinex","ETHUSD",1727794758496,3.91493,2554.4,2553.5,0.55]
["bitfinex","ETHUSD",1727794758897,3.91498,2554.3,2553.5,0.55]
["bitfinex","ETHUSD",1727794759201,3.91503,2554.3,2553.5,0.55]
["bitfinex","ETHUSD",1727794759443,3.91534,2554.1,2553.4,1.5249]
["bitfinex","ETHUSD",1727794759743,3.91544,2554.0,2553.4,1.5249]
["bitfinex","ETHUSD",1727794759927,3.91568,2553.9,2553.4,1.5249]
["bitfinex","ETHUSD",1727794760298,3.91544,2554.0,2553.4,1.5249]
["bitfinex","ETHUSD",1727794760502,3.91572,2553.9,2553.4,1.5249]
["bitfinex","ETHUSD",1727794760842,1.5684,2554.0,2553.4,1.5249]
["bitfinex","ETHUSD",1727794761049,3.91548,2554.0,2553.4,1.5249]
["bitfinex","ETHUSD",1727794761228,9.61115018,2554.1,2553.4,1.5249]
["bitfinex","ETHUSD",1727794761736,3.9155,2554.0,2553.4,1.5249]
["bitfinex","ETHUSD",1727794762241,3.91518,2554.2,2553.4,1.5249]
["bitfinex","ETHUSD",1727794762652,5.55891,2554.6,2553.6,1.5123]
["bitfinex","ETHUSD",1727794762802,3.91451,2554.6,2553.7,0.20623]
["bitfinex","ETHUSD",1727794763001,3.91483,2554.4,2553.7,0.20623]
["bitfinex","ETHUSD",1727794763518,3.9146,2554.6,2553.7,0.20623]
["bitfinex","ETHUSD",1727794763709,3.91466,2554.5,2553.7,0.20623]
["bitfinex","ETHUSD",1727794764041,3.91503,2554.3,2553.6,1.5123]
["bitfinex","ETHUSD",1727794764251,5.69578018,2554.5,2553.6,1.5123]
["bitfinex","ETHUSD",1727794764252,9.61053018,2554.5,2553.6,1.5123]
["bitfinex","ETHUSD",1727794764551,3.91429,2554.8,2553.8,1.6129]
["bitfinex","ETHUSD",1727794764697,3.91413,2554.9,2553.8,1.6129]
["bitfinex","ETHUSD",1727794764899,3.91413,2554.9,2553.9,1.5574]
["bitfinex","ETHUSD",1727794765100,3.91427,2554.8,2553.9,1.5574]
["bitfinex","ETHUSD",1727794765508,3.91413,2554.9,2553.9,1.5574]
["bitfinex","ETHUSD",1727794765709,3.91404,2555.0,2554.1,1.5574]
["bitfinex","ETHUSD",1727794765909,3.91391,2555.0,2554.2,0.21074]
["bitfinex","ETHUSD",1727794766111,3.91407,2554.9,2554.2,0.21074]
["bitfinex","ETHUSD",1727794766314,3.91407,2554.9,2554.3,1.6489]
["bitfinex","ETHUSD",1727794766622,3.91368,2555.2,2554.3,1.6489]
["bitfinex","ETHUSD",1727794766623,3.91391,2555.0,2554.3,1.6489]
["bitfinex","ETHUSD",1727794767217,3.9142,2554.8,2554.3,1.6489]
["bitfinex","ETHUSD",1727794767834,3.91451,2554.6,2554.3,1.6489]
["bitfinex","ETHUSD",1727794768308,3.91376,2555.1,2554.4,0.53497576]
["bitfinex","ETHUSD",1727794768513,3.91376,2555.1,2554.4,0.75336334]
["bitfinex","ETHUSD",1727794768709,1.6124,2555.7,2554.4,0.75336334]
["bitfinex","ETHUSD",1727794768912,3.91408,2554.9,2554.4,0.21838758]
["bitfinex","ETHUSD",1727794769222,3.91402,2555.0,2554.3,1.6489]
["bitfinex","ETHUSD",1727794769427,3.9142,2554.8,2554.3,1.6489]
["bitfinex","ETHUSD",1727794769847,3.91374,2555.1,2554.3,1.6489]
["bitfinex","ETHUSD",1727794770011,3.91345,2555.3,2554.4,1.63315959]
["bitfinex","ETHUSD",1727794770222,3.9134,2555.4,2554.4,1.63315959]
["bitfinex","ETHUSD",1727794770223,3.9136,2555.2,2554.4,1.63315959]
["bitfinex","ETHUSD",1727794770416,7.82729,2555.2,2554.4,1.63315959]
["bitfinex","ETHUSD",1727794770624,3.91376,2555.1,2554.4,1.63315959]
["bitfinex","ETHUSD",1727794770832,3.91298,2555.6,2554.4,1.63315959]
["bitfinex","ETHUSD",1727794770833,3.91358,2555.3,2554.4,1.63315959]
["bitfinex","ETHUSD",1727794771152,3.91375,2555.1,2554.4,1.5936]
["bitfinex","ETHUSD",1727794772249,3.91412,2554.9,2554.4,1.5936]
["bitfinex","ETHUSD",1727794772451,3.91436,2554.7,2554.4,1.5936]
["bitfinex","ETHUSD",1727794772625,3.91504,2554.3,2553.8,1.5845]
["bitfinex","ETHUSD",1727794772829,3.91476,2554.5,2553.8,3.68595]
["bitfinex","ETHUSD",1727794773137,3.9149,2554.4,2553.8,1.5845]
["bitfinex","ETHUSD",1727794773357,3.915,2554.3,2553.8,1.5845]
["bitfinex","ETHUSD",1727794773652,3.9149,2554.4,2553.8,1.5845]
["bitfinex","ETHUSD",1727794775036,3.91619,2553.5,2553.4,1.5496]
["bitfinex","ETHUSD",1727794775359,3.91718,2552.9,2552.1,1.5496]
["bitfinex","ETHUSD",1727794775509,9.54192856,2553.5,2552.0,0.3925]
["bitfinex","ETHUSD",1727794775510,4.95217938,2553.4,2552.4,1.6295]
["bitfinex","ETHUSD",1727794775710,4.95217938,2553.4,2552.6,1.6295]
["bitfinex","ETHUSD",1727794775937,3.91651,2553.3,2552.6,1.6295]
["bitfinex","ETHUSD",1727794776110,3.91691,2553.1,2552.6,1.6295]
["bitfinex","ETHUSD",1727794776315,8.86908938,2553.1,2552.6,1.6295]
["bitfinex","ETHUSD",1727794776557,4.95217938,2553.1,2552.6,1.6295]
["bitfinex","ETHUSD",1727794776762,8.86898938,2553.1,2552.6,1.6295]
["bitfinex","ETHUSD",1727794776925,4.95217938,2553.1,2552.6,1.6295]
["bitfinex","ETHUSD",1727794777108,3.91658,2553.3,2552.6,1.6295]
["bitfinex","ETHUSD",1727794777734,3.91658,2553.3,2552.7,0.46295]
["bitfinex","ETHUSD",1727794777956,3.91667,2553.2,2552.7,0.46295]
["bitfinex","ETHUSD",1727794778362,3.91667,2553.2,2552.6,1.6295]
["bitfinex","ETHUSD",1727794778570,3.91656,2553.3,2552.6,1.6295]
["bitfinex","ETHUSD",1727794778752,5.6937613,2553.6,2552.6,1.6295]
["bitfinex","ETHUSD",1727794778940,3.9167,2553.2,2552.6,1.6295]
["bitfinex","ETHUSD",1727794779266,9.6098513,2553.6,2552.6,1.6295]
["bitfinex","ETHUSD",1727794779435,3.91719,2552.9,2552.6,1.6295]
["bitfinex","ETHUSD",1727794779635,3.91742,2552.7,2552.6,1.6295]
["bitfinex","ETHUSD",1727794780044,3.91742,2552.7,2551.3,21.8225]
["bitfinex","ETHUSD",1727794780045,3.91752,2552.7,2552.3,1.5618]
["bitfinex","ETHUSD",1727794780635,5.6937613,2553.2,2552.3,1.5618]
["bitfinex","ETHUSD",1727794780839,3.91721,2552.9,2552.3,1.5618]
["bitfinex","ETHUSD",1727794781040,3.91727,2552.8,2552.3,1.5618]
["bitfinex","ETHUSD",1727794781241,3.91721,2552.9,2552.3,1.5618]
["bitfinex","ETHUSD",1727794781434,3.91691,2553.1,2552.3,1.5618]
["bitfinex","ETHUSD",1727794781680,3.91657,2553.3,2552.5,1.5478]
["bitfinex","ETHUSD",1727794782185,3.91628,2553.5,2552.6,0.55]
["bitfinex","ETHUSD",1727794782340,3.91628,2553.5,2552.8,1.5284]
["bitfinex","ETHUSD",1727794782341,3.91635,2553.4,2552.8,1.5284]
["bitfinex","ETHUSD",1727794782542,5.6937613,2553.6,2552.8,1.5284]
["bitfinex","ETHUSD",1727794782972,3.91629,2553.5,2552.8,1.5284]
["bitfinex","ETHUSD",1727794783173,5.6937613,2553.6,2552.8,1.5284]
["bitfinex","ETHUSD",1727794783450,3.9162,2553.5,2552.8,1.5284]
["bitfinex","ETHUSD",1727794783650,9.6098713,2553.6,2552.8,1.5284]
["bitfinex","ETHUSD",1727794783946,9.6098713,2553.6,2552.9,0.473818]
["bitfinex","ETHUSD",1727794783947,5.6937613,2553.6,2552.9,0.473818]
["bitfinex","ETHUSD",1727794784149,9.6098013,2553.6,2552.9,0.473818]
["bitfinex","ETHUSD",1727794784455,1.19844764,2554.3,2552.9,0.473818]
["bitfinex","ETHUSD",1727794784456,9.6092713,2554.0,2553.1,4.5969]
["bitfinex","ETHUSD",1727794784636,5.6937613,2554.0,2553.3,1.5969]
["bitfinex","ETHUSD",1727794784841,3.91544,2554.0,2553.3,1.5969]
["bitfinex","ETHUSD",1727794785068,5.6937613,2554.4,2553.5,0.55]
["bitfinex","ETHUSD",1727794785253,1.59793018,2554.8,2553.5,5.1072]
["bitfinex","ETHUSD",1727794785254,11.1916913,2554.8,2553.5,5.1072]
["bitfinex","ETHUSD",1727794785458,3.9149,2554.4,2553.5,5.1072]
["bitfinex","ETHUSD",1727794785657,3.9149,2554.4,2553.6,1.5572]
["bitfinex","ETHUSD",1727794785879,3.9149,2554.4,2553.6,4.5572]
["bitfinex","ETHUSD",1727794786179,3.91479,2554.5,2553.7,0.51072]
["bitfinex","ETHUSD",1727794786386,3.91442,2554.7,2553.8,5.0512]
["bitfinex","ETHUSD",1727794786556,1.19844764,2555.0,2554.1,1.5012]
["bitfinex","ETHUSD",1727794786557,3.91389,2555.0,2554.1,1.5012]
["bitfinex","ETHUSD",1727794787380,3.91411,2554.9,2554.1,1.5012]
["bitfinex","ETHUSD",1727794787971,7.82824,2554.9,2554.1,1.5012]
["bitfinex","ETHUSD",1727794788177,3.91411,2554.9,2554.1,1.5012]
["bitfinex","ETHUSD",1727794788342,2.79454764,2555.5,2554.1,1.5012]
["bitfinex","ETHUSD",1727794788343,9.6080713,2554.8,2554.1,1.5012]
["bitfinex","ETHUSD",1727794789087,9.6080613,2554.8,2554.1,1.5012]
["bitfinex","ETHUSD",1727794789441,3.91458,2554.6,2554.1,1.5012]
["bitfinex","ETHUSD",1727794790167,3.91399,2555.0,2554.1,4.5012]
["bitfinex","ETHUSD",1727794790340,3.91409,2554.9,2554.1,1.5012]
["bitfinex","ETHUSD",1727794790540,3.91427,2554.8,2554.1,4.5012]
["bitfinex","ETHUSD",1727794790799,3.91427,2554.8,2554.2,0.45012]
["bitfinex","ETHUSD",1727794791144,3.91397,2555.0,2554.2,0.45012]
["bitfinex","ETHUSD",1727794791647,7.82795,2555.0,2554.2,0.45012]
["bitfinex","ETHUSD",1727794791848,3.91405,2554.9,2554.2,0.45012]
["bitfinex","ETHUSD",1727794792485,3.91397,2555.0,2554.2,0.45012]
["bitfinex","ETHUSD",1727794792713,3.91378,2555.1,2554.4,1.5995]
["bitfinex","ETHUSD",1727794792934,5.6937613,2555.2,2554.4,1.5995]
["bitfinex","ETHUSD",1727794793075,3.91443,2554.7,2554.4,1.5995]
["bitfinex","ETHUSD",1727794793591,3.9145,2554.6,2554.4,1.5995]
["bitfinex","ETHUSD",1727794793929,5.6937613,2554.8,2554.0,1.6545]
["bitfinex","ETHUSD",1727794793930,3.91487,2554.4,2554.0,1.6545]
["bitfinex","ETHUSD",1727794794921,3.91459,2554.6,2554.0,1.6545]
["bitfinex","ETHUSD",1727794795124,3.91467,2554.5,2554.0,1.6545]
["bitfinex","ETHUSD",1727794795325,3.91467,2554.5,2554.0,2.11995]
["bitfinex","ETHUSD",1727794795496,3.91481,2554.4,2554.0,1.6545]
["bitfinex","ETHUSD",1727794795696,5.6937613,2554.4,2554.0,1.6545]
["bitfinex","ETHUSD",1727794795914,3.9152,2554.2,2553.5,1.5108]
["bitfinex","ETHUSD",1727794796427,3.91551,2554.0,2553.5,1.5108]
["bitfinex","ETHUSD",1727794796591,3.91565,2553.9,2553.5,1.5108]
["bitfinex","ETHUSD",1727794796785,3.91551,2554.0,2553.5,1.5108]
["bitfinex","ETHUSD",1727794796981,3.91551,2554.0,2552.9,1.6071]
["bitfinex","ETHUSD",1727794796982,5.6937613,2554.0,2552.9,1.6071]
["bitfinex","ETHUSD",1727794797213,3.91598,2553.7,2553.0,2.10371]
["bitfinex","ETHUSD",1727794797426,3.91598,2553.7,2552.9,1.6071]
["bitfinex","ETHUSD",1727794797583,3.91612,2553.6,2552.9,1.6071]
["bitfinex","ETHUSD",1727794797997,3.91624,2553.5,2552.9,1.6071]
["bitfinex","ETHUSD",1727794798526,9.6092013,2554.0,2552.9,1.6071]
["bitfinex","ETHUSD",1727794798527,3.91573,2553.8,2553.0,3.91695]
["bitfinex","ETHUSD",1727794798852,3.91573,2553.8,2553.2,1.5305]
["bitfinex","ETHUSD",1727794799887,3.91536,2554.1,2553.2,1.5305]
["bitfinex","ETHUSD",1727794800098,3.91536,2554.1,2553.4,2.98304]
["bitfinex","ETHUSD",1727794800298,7.83015,2554.3,2553.5,1.5525]
["bitfinex","ETHUSD",1727794800549,3.91537,2554.1,2553.5,1.5525]
["bitfinex","ETHUSD",1727794800713,3.91578,2553.8,2553.5,1.5525]
["bitfinex","ETHUSD",1727794800911,3.91626,2553.5,2553.2,1.5525]
["bitfinex","ETHUSD",1727794801133,3.91604,2553.6,2552.8,1.5611]
["bitfinex","ETHUSD",1727794801134,9.6098113,2553.6,2552.8,1.5611]
["bitfinex","ETHUSD",1727794801412,3.91681,2553.1,2552.8,1.5611]
["bitfinex","ETHUSD",1727794801805,3.91696,2553.0,2552.8,1.5611]
["bitfinex","ETHUSD",1727794802007,3.91696,2553.0,2552.1,7.81005915]
["bitfinex","ETHUSD",1727794802008,3.91737,2552.8,2552.1,1.5611]
["bitfinex","ETHUSD",1727794802216,3.91705,2553.0,2552.1,5.47938]
["bitfinex","ETHUSD",1727794802415,3.91713,2552.9,2552.1,2.25195531]
["bitfinex","ETHUSD",1727794802944,3.91646,2553.4,2552.5,3.91772]
["bitfinex","ETHUSD",1727794803102,8.46530894,2553.7,2552.1,0.939785]
["bitfinex","ETHUSD",1727794803444,8.46530894,2553.7,2551.9,2.3925]
["bitfinex","ETHUSD",1727794803445,3.91652,2553.3,2552.5,6.9176]
["bitfinex","ETHUSD",1727794803646,3.91652,2553.3,2551.6,29.0427213]
["bitfinex","ETHUSD",1727794803647,3.91769,2552.6,2551.6,19.8225]
["bitfinex","ETHUSD",1727794803912,5.6937613,2552.9,2551.6,0.3925]
["bitfinex","ETHUSD",1727794804074,5.6937613,2552.9,2551.0,19.43]
["bitfinex","ETHUSD",1727794804075,3.91874,2551.9,2551.0,3.91993]
["bitfinex","ETHUSD",1727794804274,3.91873,2551.9,2551.1,0.391993]
["bitfinex","ETHUSD",1727794804563,5.6937613,2552.1,2551.2,3.91971]
["bitfinex","ETHUSD",1727794804857,5.6937613,2552.1,2551.1,4.311843]
["bitfinex","ETHUSD",1727794804858,3.91806,2552.3,2551.3,3.91941]
["bitfinex","ETHUSD",1727794805061,1.5728,2552.5,2551.3,3.91941]
["bitfinex","ETHUSD",1727794805062,3.9182,2552.2,2551.3,3.91941]
["bitfinex","ETHUSD",1727794805267,1.5728,2552.5,2551.3,0.8231173]
["bitfinex","ETHUSD",1727794805268,3.91872,2551.9,2551.3,0.8231173]
["bitfinex","ETHUSD",1727794805566,3.91872,2551.9,2550.8,0.3925]
["bitfinex","ETHUSD",1727794805567,5.59252249,2551.7,2550.8,1.9154]
["bitfinex","ETHUSD",1727794805763,6.91789,2552.4,2550.5,5.44359]
["bitfinex","ETHUSD",1727794805764,5.6937613,2551.3,2550.5,5.44359]
["bitfinex","ETHUSD",1727794806058,3.91913,2551.6,2550.7,3.92036]
["bitfinex","ETHUSD",1727794806219,5.6937613,2551.6,2550.6,1.5229]
["bitfinex","ETHUSD",1727794806421,5.91310844,2552.3,2550.3,4.31348]
["bitfinex","ETHUSD",1727794806422,5.6937613,2551.2,2550.3,4.31348]
["bitfinex","ETHUSD",1727794806622,3.9202,2550.9,2550.3,0.3925]
["bitfinex","ETHUSD",1727794806820,1.5954,2551.5,2550.3,0.3925]
["bitfinex","ETHUSD",1727794806821,7.2891613,2550.8,2550.3,0.3925]
["bitfinex","ETHUSD",1727794807015,1.5954,2551.1,2550.3,0.3925]
["bitfinex","ETHUSD",1727794807315,3.91949,2551.4,2550.4,5.4907]
["bitfinex","ETHUSD",1727794807523,3.91958,2551.3,2550.5,3.92076]
["bitfinex","ETHUSD",1727794807716,3.91988,2551.1,2550.4,1.5699]
["bitfinex","ETHUSD",1727794808018,3.91988,2551.1,2550.3,0.3925]
["bitfinex","ETHUSD",1727794808019,7.2429613,2550.8,2550.3,0.3925]
["bitfinex","ETHUSD",1727794808222,5.6937613,2550.4,2550.3,0.3925]
["bitfinex","ETHUSD",1727794808771,5.6937613,2550.4,2549.6,1.5699]
["bitfinex","ETHUSD",1727794808772,9.6147113,2550.4,2549.6,0.3925]
["bitfinex","ETHUSD",1727794809061,3.9212,2550.3,2549.6,0.3925]
["bitfinex","ETHUSD",1727794809254,3.92051,2550.7,2549.6,0.63624386]
["bitfinex","ETHUSD",1727794809465,3.0,2551.1,2550.1,3.92141]
["bitfinex","ETHUSD",1727794809466,3.91988,2551.1,2550.1,3.92141]
["bitfinex","ETHUSD",1727794809614,5.6937613,2550.8,2549.7,1.9624]
["bitfinex","ETHUSD",1727794809818,1.5492,2551.4,2549.7,1.9624]
["bitfinex","ETHUSD",1727794809819,9.6147113,2550.4,2549.7,0.3925]
["bitfinex","ETHUSD",1727794810018,9.6154113,2550.0,2549.7,0.3925]
["bitfinex","ETHUSD",1727794810250,3.92187,2549.8,2549.7,0.3925]
["bitfinex","ETHUSD",1727794810433,3.92187,2549.8,2549.5,2.04493863]
["bitfinex","ETHUSD",1727794810434,3.92218,2549.6,2549.5,2.04493863]
["bitfinex","ETHUSD",1727794810649,9.6159413,2549.6,2549.5,2.04493863]
["bitfinex","ETHUSD",1727794810967,9.6159413,2549.6,2549.5,1.85663201]
["bitfinex","ETHUSD",1727794811139,10.1659413,2549.6,2549.5,1.85663201]
["bitfinex","ETHUSD",1727794811537,3.92375,2548.6,2548.4,0.3925]
["bitfinex","ETHUSD",1727794811693,5.6937613,2548.6,2548.4,0.3925]
["bitfinex","ETHUSD",1727794811896,5.6937613,2549.4,2548.6,3.9237]
["bitfinex","ETHUSD",1727794812064,1.5492,2549.8,2548.7,5.88583]
["bitfinex","ETHUSD",1727794812065,11.1649413,2549.8,2548.7,5.88583]
["bitfinex","ETHUSD",1727794812447,3.0,2550.1,2548.7,5.88583]
["bitfinex","ETHUSD",1727794812448,1.5358,2550.1,2548.7,1.96227]
["bitfinex","ETHUSD",1727794812991,5.6937613,2550.2,2549.3,3.92252]
["bitfinex","ETHUSD",1727794813190,5.6937613,2550.2,2549.5,3.92229]
["bitfinex","ETHUSD",1727794813393,1.5936,2550.8,2549.6,1.665]
["bitfinex","ETHUSD",1727794813592,0.79250624,2550.9,2550.2,6.92123]
["bitfinex","ETHUSD",1727794813803,0.79250624,2550.9,2549.4,1.665]
["bitfinex","ETHUSD",1727794813804,5.6937613,2550.4,2549.4,1.665]
["bitfinex","ETHUSD",1727794813947,5.6937613,2550.0,2549.2,1.665]
["bitfinex","ETHUSD",1727794814342,1.5936,2550.3,2548.8,3.0]
["bitfinex","ETHUSD",1727794814343,5.6937613,2549.6,2548.8,3.0]
["bitfinex","ETHUSD",1727794814551,5.6937613,2549.6,2548.9,3.92323]
["bitfinex","ETHUSD",1727794814801,7.2873613,2550.3,2549.3,1.5453]
["bitfinex","ETHUSD",1727794814942,3.9214,2550.2,2549.3,1.5453]
["bitfinex","ETHUSD",1727794815147,7.2873613,2550.3,2549.4,3.92249]
["bitfinex","ETHUSD",1727794815355,3.92083,2550.5,2549.4,3.92245]
["bitfinex","ETHUSD",1727794815593,10.2167613,2550.7,2549.3,1.5453]
["bitfinex","ETHUSD",1727794815594,3.92128,2550.2,2549.3,1.5453]
["bitfinex","ETHUSD",1727794815805,7.2167613,2549.9,2549.0,3.0]
["bitfinex","ETHUSD",1727794815954,7.2167613,2549.9,2548.4,1.9703]
["bitfinex","ETHUSD",1727794816158,5.6937613,2549.1,2548.4,5.8942]
["bitfinex","ETHUSD",1727794816358,5.6937613,2549.1,2548.4,1.9703]
["bitfinex","ETHUSD",1727794816359,3.92312,2549.0,2548.4,1.9703]
["bitfinex","ETHUSD",1727794816593,1.607,2549.3,2548.4,1.9703]
["bitfinex","ETHUSD",1727794816793,5.52966,2549.3,2548.4,1.9703]
["bitfinex","ETHUSD",1727794817099,1.607,2549.3,2548.4,1.9703]
["bitfinex","ETHUSD",1727794817265,1.607,2549.3,2548.4,2.16733]
["bitfinex","ETHUSD",1727794817467,5.6937613,2549.5,2548.7,3.92343]
["bitfinex","ETHUSD",1727794817664,3.9218,2549.9,2548.4,2.16733]
["bitfinex","ETHUSD",1727794817665,9.6155713,2549.9,2548.4,2.16733]
["bitfinex","ETHUSD",1727794817891,9.6154813,2549.9,2548.9,3.92325]
["bitfinex","ETHUSD",1727794818210,9.6154813,2549.9,2549.0,3.92305]
["bitfinex","ETHUSD",1727794818362,5.6937613,2549.9,2549.1,5.52331]
["bitfinex","ETHUSD",1727794818773,1.5783,2550.0,2549.3,3.0]
["bitfinex","ETHUSD",1727794819053,13.5361813,2550.3,2549.3,3.0]
["bitfinex","ETHUSD",1727794819054,9.6149513,2550.3,2549.3,3.0]
["bitfinex","ETHUSD",1727794819327,9.6149513,2550.3,2549.1,8.52334]
["bitfinex","ETHUSD",1727794819328,3.92159,2550.0,2549.1,8.52334]
["bitfinex","ETHUSD",1727794819485,5.6937613,2550.3,2549.1,8.52334]
["bitfinex","ETHUSD",1727794819486,9.6149513,2550.3,2549.1,4.6004]
["bitfinex","ETHUSD",1727794819680,1.6121,2550.4,2549.2,0.538503]
["bitfinex","ETHUSD",1727794819907,10.19567624,2550.9,2549.8,3.92186]
["bitfinex","ETHUSD",1727794820082,2.35510624,2550.9,2550.3,3.9211]
["bitfinex","ETHUSD",1727794820280,0.79250624,2550.9,2550.3,3.9211]
["bitfinex","ETHUSD",1727794820478,0.79250624,2550.9,2550.3,3.0]
["bitfinex","ETHUSD",1727794820799,0.79250624,2550.9,2550.1,1.5324]
["bitfinex","ETHUSD",1727794820800,0.79250624,2550.9,2550.5,3.92078]
["bitfinex","ETHUSD",1727794820997,0.79250624,2550.9,2550.6,3.92063]
["bitfinex","ETHUSD",1727794821234,0.79250624,2550.9,2550.4,0.3]
["bitfinex","ETHUSD",1727794821235,1.5626,2551.6,2550.7,3.92043]
["bitfinex","ETHUSD",1727794821390,1.5626,2551.6,2550.8,1.5324]
["bitfinex","ETHUSD",1727794821583,3.91959,2551.3,2550.6,3.0]
["bitfinex","ETHUSD",1727794821798,7.2563613,2551.6,2550.4,4.8324]
["bitfinex","ETHUSD",1727794822091,3.91975,2551.2,2550.5,3.87534]
["bitfinex","ETHUSD",1727794822277,3.91951,2551.4,2550.6,3.9206]
["bitfinex","ETHUSD",1727794822486,5.48179,2551.6,2550.6,3.9206]
["bitfinex","ETHUSD",1727794822804,7.2563613,2552.0,2550.5,3.87534]
["bitfinex","ETHUSD",1727794823014,7.2563613,2552.0,2550.4,5.75331]
["bitfinex","ETHUSD",1727794823015,11.1743213,2552.4,2551.5,1.5324]
["bitfinex","ETHUSD",1727794823168,1.5626,2552.4,2551.7,3.91893]
["bitfinex","ETHUSD",1727794823501,3.04735272,2553.2,2551.6,3.0]
["bitfinex","ETHUSD",1727794823502,1.523,2552.9,2551.6,3.0]
["bitfinex","ETHUSD",1727794823662,1.523,2552.9,2551.7,3.45324]
["bitfinex","ETHUSD",1727794823864,1.523,2552.9,2551.8,3.91874]
["bitfinex","ETHUSD",1727794824117,1.523,2552.9,2551.9,3.91854]
["bitfinex","ETHUSD",1727794824404,6.96410272,2553.2,2552.3,3.91799]
["bitfinex","ETHUSD",1727794824603,3.91681,2553.1,2552.3,4.6185]
["bitfinex","ETHUSD",1727794824811,3.91739,2552.8,2551.9,1.6185]
["bitfinex","ETHUSD",1727794825100,3.91688,2553.1,2551.9,2.217547]
["bitfinex","ETHUSD",1727794825271,3.9172,2552.9,2552.0,3.91835]
["bitfinex","ETHUSD",1727794825877,3.9172,2552.9,2552.0,7.83674]
["bitfinex","ETHUSD",1727794826079,3.9172,2552.9,2551.9,1.6185]
["bitfinex","ETHUSD",1727794826401,3.9172,2552.9,2552.0,3.91849]
["bitfinex","ETHUSD",1727794826574,3.91729,2552.8,2552.0,3.91849]
["bitfinex","ETHUSD",1727794826780,3.91743,2552.7,2551.9,1.6185]
["bitfinex","ETHUSD",1727794826996,3.91743,2552.7,2551.9,4.6185]
["bitfinex","ETHUSD",1727794827180,5.6937613,2552.8,2552.0,3.91847]
["bitfinex","ETHUSD",1727794827397,5.6937613,2552.8,2551.9,4.6185]
["bitfinex","ETHUSD",1727794827398,3.91772,2552.6,2551.9,1.6185]
["bitfinex","ETHUSD",1727794827599,3.91742,2552.7,2551.9,1.6185]
["bitfinex","ETHUSD",1727794827901,9.6110413,2552.8,2551.9,5.53714]
["bitfinex","ETHUSD",1727794828064,5.6937613,2552.8,2551.9,1.6185]
["bitfinex","ETHUSD",1727794828265,3.9176,2552.6,2551.9,1.6185]
["bitfinex","ETHUSD",1727794828507,6.96404272,2553.2,2551.6,3.0]
["bitfinex","ETHUSD",1727794828508,7.3555613,2552.4,2551.6,3.0]
["bitfinex","ETHUSD",1727794828694,5.6937613,2552.0,2550.9,1.5022]
["bitfinex","ETHUSD",1727794829034,3.9188,2551.8,2550.9,5.42235]
["bitfinex","ETHUSD",1727794829183,7.83774,2551.8,2550.9,5.42235]
["bitfinex","ETHUSD",1727794829372,3.91912,2551.6,2550.9,1.5022]
["bitfinex","ETHUSD",1727794829571,9.6128813,2551.6,2550.9,1.5022]
["bitfinex","ETHUSD",1727794829801,3.91888,2551.8,2550.9,5.42229]
["bitfinex","ETHUSD",1727794830164,3.91935,2551.5,2550.9,1.5022]
["bitfinex","ETHUSD",1727794830477,3.91898,2551.7,2550.9,1.5022]
["bitfinex","ETHUSD",1727794830679,3.91874,2551.9,2551.1,3.91987]
["bitfinex","ETHUSD",1727794831202,9.6123013,2552.0,2550.9,6.356561]
["bitfinex","ETHUSD",1727794831414,9.6123013,2552.0,2551.1,3.91976]
["bitfinex","ETHUSD",1727794831566,3.91884,2551.8,2550.9,10.276671]
["bitfinex","ETHUSD",1727794831766,3.91884,2551.8,2550.9,6.356571]
["bitfinex","ETHUSD",1727794832111,3.91884,2551.8,2551.0,3.91992]
["bitfinex","ETHUSD",1727794832283,9.6123013,2552.0,2551.1,0.07553994]
["bitfinex","ETHUSD",1727794832485,9.6123013,2552.0,2551.1,3.91983]
["bitfinex","ETHUSD",1727794832665,3.91799,2552.4,2551.1,0.6356321]
["bitfinex","ETHUSD",1727794832975,3.91804,2552.3,2551.5,3.91915]
["bitfinex","ETHUSD",1727794833183,7.83598,2552.4,2551.5,3.91913]
["bitfinex","ETHUSD",1727794833365,7.83599,2552.4,2551.5,3.91913]
["bitfinex","ETHUSD",1727794833568,3.91798,2552.4,2551.5,3.91913]
["bitfinex","ETHUSD",1727794833800,3.91835,2552.1,2551.3,6.91948]
["bitfinex","ETHUSD",1727794834147,3.91835,2552.1,2550.7,19.92741382]
["bitfinex","ETHUSD",1727794834148,5.6937613,2551.7,2550.5,1.5927]
["bitfinex","ETHUSD",1727794834407,5.6937613,2551.7,2550.6,3.92049]
["bitfinex","ETHUSD",1727794834408,3.91927,2551.5,2550.6,3.92049]
["bitfinex","ETHUSD",1727794834592,3.91955,2551.4,2550.6,0.551319]
["bitfinex","ETHUSD",1727794834800,3.91955,2551.4,2550.5,1.5927]
["bitfinex","ETHUSD",1727794834801,3.91972,2551.2,2550.5,1.5927]
["bitfinex","ETHUSD",1727794835170,3.91972,2551.2,2550.0,3.92152]
["bitfinex","ETHUSD",1727794835171,5.6937613,2551.3,2550.2,1.6026]
["bitfinex","ETHUSD",1727794835370,1.634,2551.2,2550.3,3.92109]
["bitfinex","ETHUSD",1727794835604,9.6134013,2551.3,2550.5,3.92075]
["bitfinex","ETHUSD",1727794835605,13.5331013,2551.3,2550.5,3.92075]
["bitfinex","ETHUSD",1727794835912,4.6599,2551.6,2550.5,4.704931]
["bitfinex","ETHUSD",1727794835913,3.9193,2551.5,2550.5,4.704931]
["bitfinex","ETHUSD",1727794836064,3.9193,2551.5,2550.7,3.92047]
["bitfinex","ETHUSD",1727794836268,3.9193,2551.5,2550.8,3.92033]
["bitfinex","ETHUSD",1727794836469,3.91838,2552.1,2550.3,3.92105]
["bitfinex","ETHUSD",1727794836470,1.5578,2552.4,2551.0,1.5206]
["bitfinex","ETHUSD",1727794836672,3.91821,2552.2,2551.5,3.91916]
["bitfinex","ETHUSD",1727794836904,3.91821,2552.2,2551.4,3.0]
["bitfinex","ETHUSD",1727794837105,3.91821,2552.2,2551.4,6.9193]
["bitfinex","ETHUSD",1727794837270,5.47574,2552.4,2551.6,3.919]
["bitfinex","ETHUSD",1727794837466,3.9182,2552.2,2551.4,6.91935]
["bitfinex","ETHUSD",1727794837935,3.91859,2552.0,2551.3,3.0]
["bitfinex","ETHUSD",1727794838121,5.6937613,2552.1,2551.0,1.5206]
["bitfinex","ETHUSD",1727794838279,3.91829,2552.2,2551.3,3.91954]
["bitfinex","ETHUSD",1727794838486,1.5578,2552.4,2551.3,3.0]
["bitfinex","ETHUSD",1727794838487,5.6937613,2552.1,2551.3,3.0]
["bitfinex","ETHUSD",1727794838709,5.6937613,2552.1,2551.0,4.5206]
["bitfinex","ETHUSD",1727794838910,3.91934,2551.5,2551.0,1.5206]
["bitfinex","ETHUSD",1727794839120,3.91934,2551.5,2550.6,3.92055]
["bitfinex","ETHUSD",1727794839121,3.91935,2551.5,2550.6,1.6251]
["bitfinex","ETHUSD",1727794839330,3.91935,2551.5,2550.6,5.54564]
["bitfinex","ETHUSD",1727794839331,3.91942,2551.4,2550.6,5.54564]
["bitfinex","ETHUSD",1727794839633,3.91957,2551.3,2550.6,5.54564]
["bitfinex","ETHUSD",1727794839839,5.6937613,2551.3,2550.6,1.6251]
["bitfinex","ETHUSD",1727794840331,3.92001,2551.1,2550.6,1.6251]
["bitfinex","ETHUSD",1727794840485,7.84021,2551.0,2550.3,1.5387]
["bitfinex","ETHUSD",1727794840686,5.6937613,2551.3,2550.4,3.92094]
["bitfinex","ETHUSD",1727794840883,5.6937613,2551.3,2550.4,0.93808]
["bitfinex","ETHUSD",1727794841205,3.91974,2551.2,2550.4,3.92084]
["bitfinex","ETHUSD",1727794841413,3.91989,2551.1,2550.3,5.4598]
["bitfinex","ETHUSD",1727794841756,9.6139613,2550.9,2550.3,1.5387]
["bitfinex","ETHUSD",1727794842121,3.92034,2550.8,2550.3,1.5387]
["bitfinex","ETHUSD",1727794842447,5.57239,2551.1,2550.3,1.5387]
["bitfinex","ETHUSD",1727794842448,1.6524,2551.1,2550.3,1.5387]
["bitfinex","ETHUSD",1727794842607,5.57242,2551.1,2550.3,5.4598]
["bitfinex","ETHUSD",1727794842815,3.91979,2551.2,2550.4,3.92082]
["bitfinex","ETHUSD",1727794843015,3.91992,2551.1,2550.4,3.545952]
["bitfinex","ETHUSD",1727794843235,3.9198,2551.2,2550.5,3.92068]
["bitfinex","ETHUSD",1727794844043,1.6524,2551.5,2550.5,3.92068]
["bitfinex","ETHUSD",1727794844268,3.91979,2551.2,2550.5,3.92068]
["bitfinex","ETHUSD",1727794844424,3.91957,2551.3,2550.5,3.92068]
["bitfinex","ETHUSD",1727794844621,3.91922,2551.6,2550.5,0.9005332]
["bitfinex","ETHUSD",1727794844820,1.19844764,2552.3,2550.5,0.9005332]
["bitfinex","ETHUSD",1727794844821,3.91857,2552.0,2551.2,5.49224]
["bitfinex","ETHUSD",1727794845052,3.91869,2551.9,2551.2,1.5726]
["bitfinex","ETHUSD",1727794845359,3.91887,2551.8,2551.2,1.5726]
["bitfinex","ETHUSD",1727794845858,3.91829,2552.2,2551.3,3.91947]
["bitfinex","ETHUSD",1727794846082,3.91763,2552.6,2551.4,3.549207]
["bitfinex","ETHUSD",1727794846367,1.19844764,2553.2,2551.4,3.549207]
["bitfinex","ETHUSD",1727794846368,3.91648,2553.4,2552.7,3.91742]
["bitfinex","ETHUSD",1727794846659,3.91648,2553.4,2552.7,0.03317903]
["bitfinex","ETHUSD",1727794846660,3.91635,2553.4,2552.7,0.03317903]
["bitfinex","ETHUSD",1727794846969,3.91635,2553.4,2552.5,3.91764]
["bitfinex","ETHUSD",1727794847394,3.91635,2553.4,2552.6,3.91756]
["bitfinex","ETHUSD",1727794847643,3.91635,2553.4,2552.4,3.0]
["bitfinex","ETHUSD",1727794847644,3.9169,2553.1,2552.4,3.0]
["bitfinex","ETHUSD",1727794847871,3.91721,2552.9,2552.2,4.5196]
["bitfinex","ETHUSD",1727794848131,0.55,2552.4,2551.4,1.5852]
["bitfinex","ETHUSD",1727794848316,4.6297,2552.8,2551.4,1.5852]
["bitfinex","ETHUSD",1727794848317,9.6121913,2552.1,2551.4,1.5852]
["bitfinex","ETHUSD",1727794848589,3.91921,2551.6,2550.8,1.6565]
["bitfinex","ETHUSD",1727794848800,5.6937613,2551.7,2550.9,3.92007]
["bitfinex","ETHUSD",1727794849003,3.91842,2552.1,2551.2,3.91961]
["bitfinex","ETHUSD",1727794849157,3.91842,2552.1,2551.1,3.91973]
["bitfinex","ETHUSD",1727794849158,3.91875,2551.9,2551.1,3.91973]
["bitfinex","ETHUSD",1727794849714,9.6121813,2552.1,2551.3,3.91948]
["bitfinex","ETHUSD",1727794849715,5.6937613,2552.1,2551.3,3.91948]
["bitfinex","ETHUSD",1727794849885,3.91844,2552.1,2551.2,3.91964]
["bitfinex","ETHUSD",1727794850023,3.91849,2552.0,2551.3,3.0]
["bitfinex","ETHUSD",1727794850344,3.91866,2551.9,2551.1,3.0]
["bitfinex","ETHUSD",1727794850527,9.6121613,2552.1,2551.2,3.91962]
["bitfinex","ETHUSD",1727794850736,3.91859,2552.0,2551.2,3.91962]
["bitfinex","ETHUSD",1727794851044,5.6937613,2551.7,2550.9,1.5965]
["bitfinex","ETHUSD",1727794851201,9.6128113,2551.7,2550.9,5.51667]
["bitfinex","ETHUSD",1727794851404,9.6128113,2551.7,2550.9,2.54019]
["bitfinex","ETHUSD",1727794851598,3.91905,2551.7,2550.9,2.54019]
["bitfinex","ETHUSD",1727794852446,3.91874,2551.9,2551.0,3.0]
["bitfinex","ETHUSD",1727794852761,3.91874,2551.9,2551.0,6.91988]
["bitfinex","ETHUSD",1727794853082,5.6937613,2551.3,2550.9,1.5965]
["bitfinex","ETHUSD",1727794853199,3.9202,2550.9,2550.5,1.6127]
["bitfinex","ETHUSD",1727794853402,3.91989,2551.1,2550.5,1.6127]
["bitfinex","ETHUSD",1727794853624,3.91984,2551.2,2550.5,1.6127]
["bitfinex","ETHUSD",1727794853838,3.91963,2551.3,2550.5,2.166062]
["bitfinex","ETHUSD",1727794854001,3.91974,2551.2,2550.5,2.166062]
["bitfinex","ETHUSD",1727794854208,3.92017,2551.0,2550.5,1.6127]
["bitfinex","ETHUSD",1727794854428,3.91991,2551.1,2550.5,1.6127]
["bitfinex","ETHUSD",1727794854642,5.6937613,2551.3,2550.5,1.6127]
["bitfinex","ETHUSD",1727794854813,3.92036,2550.8,2550.5,1.6127]
["bitfinex","ETHUSD",1727794855018,3.92036,2550.8,2550.2,1.6061]
["bitfinex","ETHUSD",1727794855201,3.92067,2550.6,2550.2,1.6061]
["bitfinex","ETHUSD",1727794855407,5.6937613,2550.9,2550.2,1.6061]
["bitfinex","ETHUSD",1727794855643,3.92088,2550.5,2550.2,1.6061]
["bitfinex","ETHUSD",1727794856010,3.92088,2550.5,2549.7,5.58371]
["bitfinex","ETHUSD",1727794856207,3.92088,2550.5,2549.8,3.92179]
["bitfinex","ETHUSD",1727794856443,3.92088,2550.5,2549.7,2.612377]
["bitfinex","ETHUSD",1727794856444,5.6937613,2550.5,2549.7,2.612377]
["bitfinex","ETHUSD",1727794856653,3.92128,2550.2,2549.7,1.6618]
["bitfinex","ETHUSD",1727794857351,3.921,2550.4,2549.7,1.6618]
["bitfinex","ETHUSD",1727794857561,3.9215,2550.1,2549.7,1.6618]
["bitfinex","ETHUSD",1727794857717,3.9215,2550.1,2549.2,1.5735]
["bitfinex","ETHUSD",1727794857718,9.6152613,2550.1,2549.2,1.5735]
["bitfinex","ETHUSD",1727794858064,3.92235,2549.5,2549.2,1.5735]
["bitfinex","ETHUSD",1727794858207,3.92235,2549.5,2548.6,19.43]
["bitfinex","ETHUSD",1727794858208,5.6937613,2549.3,2548.8,1.5735]
["bitfinex","ETHUSD",1727794858750,3.92237,2549.5,2548.8,5.49681]
["bitfinex","ETHUSD",1727794859059,9.6158813,2549.7,2548.8,6.438839]
["bitfinex","ETHUSD",1727794859271,3.92151,2550.1,2548.9,1.5834]
["bitfinex","ETHUSD",1727794859409,2.39189157,2550.5,2548.8,0.942029]
["bitfinex","ETHUSD",1727794859410,0.78909157,2550.8,2549.5,0.55]
["bitfinex","ETHUSD",1727794859608,3.92051,2550.7,2549.8,3.92173]
["bitfinex","ETHUSD",1727794859810,3.92051,2550.7,2550.0,3.92154]
["bitfinex","ETHUSD",1727794860055,3.92082,2550.5,2549.9,0.0322669]
["bitfinex","ETHUSD",1727794860206,3.92072,2550.6,2549.8,3.92173]
["bitfinex","ETHUSD",1727794860401,3.92072,2550.6,2549.5,0.55]
["bitfinex","ETHUSD",1727794860402,9.6144913,2550.6,2549.7,3.0]
["bitfinex","ETHUSD",1727794860746,3.92072,2550.6,2550.1,1.6575]
["bitfinex","ETHUSD",1727794860902,3.9204,2550.8,2550.1,1.6575]
["bitfinex","ETHUSD",1727794861111,3.92049,2550.7,2550.1,1.6575]
["bitfinex","ETHUSD",1727794861343,3.9204,2550.8,2550.1,1.6575]
["bitfinex","ETHUSD",1727794861644,1.6028,2550.9,2550.1,2.215405]
["bitfinex","ETHUSD",1727794861861,3.92048,2550.8,2550.1,2.215405]
["bitfinex","ETHUSD",1727794862163,3.92048,2550.8,2550.1,6.20537886]
["bitfinex","ETHUSD",1727794862468,3.0,2551.4,2550.1,6.20537886]
["bitfinex","ETHUSD",1727794862469,3.91954,2551.4,2550.7,3.92042]
["bitfinex","ETHUSD",1727794862663,3.91954,2551.4,2550.8,2.344604]
["bitfinex","ETHUSD",1727794862664,3.91951,2551.4,2550.8,2.344604]
["bitfinex","ETHUSD",1727794862825,3.91951,2551.4,2550.8,1.5605]
["bitfinex","ETHUSD",1727794863508,3.91915,2551.6,2550.8,1.5605]
["bitfinex","ETHUSD",1727794863704,3.91943,2551.4,2550.8,4.5605]
["bitfinex","ETHUSD",1727794863953,3.91918,2551.6,2550.8,8.48073]
["bitfinex","ETHUSD",1727794864121,2.35989157,2552.0,2550.9,1.240113]
["bitfinex","ETHUSD",1727794864481,3.9192,2551.6,2550.9,1.240113]
["bitfinex","ETHUSD",1727794864915,7.83783,2551.8,2550.9,5.160263]
["bitfinex","ETHUSD",1727794865113,3.91889,2551.8,2550.9,8.160203]
["bitfinex","ETHUSD",1727794865428,3.9186,2552.0,2551.3,3.91953]
["bitfinex","ETHUSD",1727794865746,3.9186,2552.0,2551.1,3.91978]
["bitfinex","ETHUSD",1727794865747,3.91901,2551.7,2551.4,1.587]
["bitfinex","ETHUSD",1727794865955,10.40107287,2552.2,2551.0,1.5412]
["bitfinex","ETHUSD",1727794865956,3.91935,2551.5,2551.0,1.5412]
["bitfinex","ETHUSD",1727794866304,3.91959,2551.3,2551.0,1.5412]
["bitfinex","ETHUSD",1727794866534,3.9193,2551.5,2551.0,1.5412]
["bitfinex","ETHUSD",1727794866746,7.83865,2551.5,2551.0,1.5412]
["bitfinex","ETHUSD",1727794867125,3.91954,2551.4,2551.0,1.5412]
["bitfinex","ETHUSD",1727794867960,3.91959,2551.3,2551.0,1.5412]
["bitfinex","ETHUSD",1727794868224,3.92019,2550.9,2550.5,1.6141]
["bitfinex","ETHUSD",1727794868409,3.92036,2550.8,2550.5,1.6141]
["bitfinex","ETHUSD",1727794868547,3.92089,2550.5,2550.0,1.6141]
["bitfinex","ETHUSD",1727794868870,3.92034,2550.8,2550.1,3.92135]
["bitfinex","ETHUSD",1727794869082,3.92034,2550.8,2550.0,1.6141]
["bitfinex","ETHUSD",1727794869083,3.92011,2551.0,2550.2,4.474675]
["bitfinex","ETHUSD",1727794869260,3.91981,2551.2,2550.5,3.92077]
["bitfinex","ETHUSD",1727794869594,3.92006,2551.0,2550.3,1.6141]
["bitfinex","ETHUSD",1727794869790,3.92042,2550.8,2550.3,1.6141]
["bitfinex","ETHUSD",1727794869952,3.92042,2550.8,2549.6,3.92215]
["bitfinex","ETHUSD",1727794869953,3.92094,2550.5,2549.9,1.6141]
["bitfinex","ETHUSD",1727794870162,3.92053,2550.7,2549.9,2.167704]
["bitfinex","ETHUSD",1727794870378,1.527,2550.9,2549.9,2.167704]
["bitfinex","ETHUSD",1727794870379,3.92025,2550.9,2549.9,2.167704]
["bitfinex","ETHUSD",1727794870583,3.9208,2550.5,2549.9,1.6141]
["bitfinex","ETHUSD",1727794870792,10.40291287,2551.0,2549.2,3.92267]
["bitfinex","ETHUSD",1727794870793,3.92155,2550.1,2549.2,3.92267]
["bitfinex","ETHUSD",1727794870948,5.6937613,2550.6,2549.1,5.58753]
["bitfinex","ETHUSD",1727794870949,3.92173,2549.9,2549.1,5.58753]
["bitfinex","ETHUSD",1727794871149,3.92186,2549.9,2549.2,3.92277]
["bitfinex","ETHUSD",1727794871381,3.9215,2550.1,2549.4,3.92235]
["bitfinex","ETHUSD",1727794871559,3.9215,2550.1,2549.5,3.92231]
["bitfinex","ETHUSD",1727794871760,3.92118,2550.3,2549.1,1.6646]
["bitfinex","ETHUSD",1727794871761,9.6150613,2550.2,2549.1,1.6646]
["bitfinex","ETHUSD",1727794871960,3.92158,2550.0,2549.1,1.6646]
["bitfinex","ETHUSD",1727794872185,3.92158,2550.0,2549.2,3.92265]
["bitfinex","ETHUSD",1727794872403,3.92158,2550.0,2549.1,1.6646]
["bitfinex","ETHUSD",1727794872404,0.78909157,2550.4,2549.8,3.92176]
["bitfinex","ETHUSD",1727794872557,3.92094,2550.5,2550.0,1.6381]
["bitfinex","ETHUSD",1727794872751,3.92037,2550.8,2550.0,1.6381]
["bitfinex","ETHUSD",1727794872994,3.92037,2550.8,2550.1,3.92138]
["bitfinex","ETHUSD",1727794873262,3.92037,2550.8,2550.0,1.6381]
["bitfinex","ETHUSD",1727794873263,7.84088,2550.8,2550.2,0.06683844]
["bitfinex","ETHUSD",1727794873595,6.48285287,2551.0,2550.0,9.48107]
["bitfinex","ETHUSD",1727794873596,3.92093,2550.5,2550.0,1.6381]
["bitfinex","ETHUSD",1727794873794,3.92053,2550.7,2550.0,6.8468996]
["bitfinex","ETHUSD",1727794873999,0.78909157,2550.8,2550.0,6.8468996]
["bitfinex","ETHUSD",1727794874197,0.78909157,2550.9,2550.0,2.9254796]
["bitfinex","ETHUSD",1727794874437,0.78909157,2551.4,2550.7,4.6404]
["bitfinex","ETHUSD",1727794874692,3.91952,2551.4,2550.7,1.6404]
["bitfinex","ETHUSD",1727794874891,0.78909157,2551.6,2550.7,1.6404]
["bitfinex","ETHUSD",1727794874892,3.91928,2551.5,2550.8,3.92031]
["bitfinex","ETHUSD",1727794875093,3.91953,2551.4,2550.7,1.6404]
["bitfinex","ETHUSD",1727794875291,3.91953,2551.4,2550.8,3.0]
["bitfinex","ETHUSD",1727794875451,3.91953,2551.4,2550.7,5.56078]
["bitfinex","ETHUSD",1727794875452,3.91974,2551.2,2550.7,1.6404]
["bitfinex","ETHUSD",1727794875794,0.78909157,2551.6,2550.8,7.84049]
["bitfinex","ETHUSD",1727794875948,3.91911,2551.6,2550.8,3.9202]
["bitfinex","ETHUSD",1727794876157,3.91951,2551.4,2550.7,4.6404]
["bitfinex","ETHUSD",1727794876466,3.91951,2551.4,2550.7,1.6404]
["bitfinex","ETHUSD",1727794876467,3.91967,2551.3,2550.7,1.6404]
["bitfinex","ETHUSD",1727794876668,3.91966,2551.3,2550.7,1.6404]
["bitfinex","ETHUSD",1727794877050,4.70875157,2551.3,2550.7,1.6404]
["bitfinex","ETHUSD",1727794877253,1.653,2551.3,2550.4,1.546]
["bitfinex","ETHUSD",1727794877501,3.92011,2551.0,2550.4,1.546]
["bitfinex","ETHUSD",1727794877667,3.92042,2550.8,2550.4,1.546]
["bitfinex","ETHUSD",1727794877873,3.92057,2550.7,2550.4,1.546]
["bitfinex","ETHUSD",1727794878069,3.92057,2550.7,2549.9,1.5815]
["bitfinex","ETHUSD",1727794878307,3.92092,2550.5,2549.9,2.1710436]
["bitfinex","ETHUSD",1727794878597,9.6148813,2550.3,2549.6,5.50366]
["bitfinex","ETHUSD",1727794878755,3.92089,2550.5,2549.7,3.92198]
["bitfinex","ETHUSD",1727794878756,3.921,2550.4,2549.7,3.92198]
["bitfinex","ETHUSD",1727794879176,3.92142,2550.1,2549.6,2.524091]
["bitfinex","ETHUSD",1727794879378,3.92118,2550.3,2549.6,1.5815]
["bitfinex","ETHUSD",1727794879568,3.92087,2550.5,2549.8,3.92175]
["bitfinex","ETHUSD",1727794879776,5.6937613,2551.1,2549.8,3.92175]
["bitfinex","ETHUSD",1727794879777,0.78909157,2550.9,2550.4,1.5815]
["bitfinex","ETHUSD",1727794879971,5.51765018,2551.2,2550.4,1.5815]
["bitfinex","ETHUSD",1727794879972,4.70881157,2551.2,2550.5,0.0784095]
["bitfinex","ETHUSD",1727794880205,2.39439157,2551.3,2550.5,3.9991595]
["bitfinex","ETHUSD",1727794880360,4.70860157,2551.4,2550.5,4.55722545]
["bitfinex","ETHUSD",1727794880705,0.78909157,2551.4,2550.5,3.55806595]
["bitfinex","ETHUSD",1727794880886,1.99008278,2551.8,2551.3,3.91953]
["bitfinex","ETHUSD",1727794880887,2.38702175,2551.8,2551.3,3.91953]
["bitfinex","ETHUSD",1727794881072,0.78909157,2552.0,2551.5,3.91926]
["bitfinex","ETHUSD",1727794881273,1.86831124,2552.0,2551.5,3.91926]
["bitfinex","ETHUSD",1727794881442,5.51621018,2552.2,2551.5,3.91926]
["bitfinex","ETHUSD",1727794881443,4.70737157,2552.2,2551.5,3.91926]
["bitfinex","ETHUSD",1727794881643,0.78909157,2552.3,2551.7,3.91886]
["bitfinex","ETHUSD",1727794881975,2.38809933,2552.9,2552.0,5.54654]
["bitfinex","ETHUSD",1727794881976,0.78909157,2552.9,2552.0,5.54654]
["bitfinex","ETHUSD",1727794882178,0.78909157,2553.3,2552.6,3.91746]
["bitfinex","ETHUSD",1727794882377,0.78909157,2553.3,2552.1,7.54650343]
["bitfinex","ETHUSD",1727794882378,0.78909157,2553.5,2552.8,3.91726]
["bitfinex","ETHUSD",1727794882580,5.51371018,2553.8,2552.9,6.99520891]
["bitfinex","ETHUSD",1727794882581,3.91578,2553.8,2552.9,6.99520891]
["bitfinex","ETHUSD",1727794882780,12.8880923,2553.9,2553.1,3.0]
["bitfinex","ETHUSD",1727794882984,3.91576,2553.8,2553.2,0.07818972]
["bitfinex","ETHUSD",1727794883350,12.8880923,2553.9,2552.9,0.76571989]
["bitfinex","ETHUSD",1727794883562,12.8880923,2553.9,2553.2,0.55]
["bitfinex","ETHUSD",1727794883741,12.8880923,2553.9,2553.8,9.07633]
["bitfinex","ETHUSD",1727794883950,11.2214923,2553.9,2553.8,9.07633]
["bitfinex","ETHUSD",1727794884163,9.85538859,2553.9,2553.8,11.07633]
["bitfinex","ETHUSD",1727794884987,9.85538859,2553.9,2553.8,8.52633]
["bitfinex","ETHUSD",1727794885149,9.85538859,2553.9,2553.8,9.07633]
["bitfinex","ETHUSD",1727794885353,9.85538859,2553.9,2553.8,10.320553]
["bitfinex","ETHUSD",1727794885886,8.96004948,2553.9,2553.8,10.713053]
["bitfinex","ETHUSD",1727794886030,8.80854831,2553.9,2553.8,10.713053]
["bitfinex","ETHUSD",1727794886236,3.91282,2555.7,2554.8,3.91417]
["bitfinex","ETHUSD",1727794886237,3.913,2555.6,2554.8,3.91417]
["bitfinex","ETHUSD",1727794886438,3.91315,2555.5,2554.7,3.0]
["bitfinex","ETHUSD",1727794886667,3.91315,2555.5,2554.0,1.666]
["bitfinex","ETHUSD",1727794886668,9.6069413,2555.5,2554.0,4.666]
["bitfinex","ETHUSD",1727794886939,9.6069413,2555.5,2554.6,3.0]
["bitfinex","ETHUSD",1727794887187,3.91345,2555.3,2554.6,3.0]
["bitfinex","ETHUSD",1727794887337,5.6937613,2555.1,2554.1,7.973397]
["bitfinex","ETHUSD",1727794887532,5.6937613,2555.1,2554.2,3.91511]
["bitfinex","ETHUSD",1727794887533,3.91392,2555.0,2554.2,3.91511]
["bitfinex","ETHUSD",1727794887855,3.91392,2555.0,2554.3,3.0]
["bitfinex","ETHUSD",1727794888030,3.91407,2554.9,2554.3,3.0]
["bitfinex","ETHUSD",1727794888233,3.91392,2555.0,2554.1,6.91513]
["bitfinex","ETHUSD",1727794888779,3.91392,2555.0,2554.0,1.666]
["bitfinex","ETHUSD",1727794888780,3.91432,2554.8,2554.0,4.666]
["bitfinex","ETHUSD",1727794888951,3.91438,2554.7,2554.0,1.666]
["bitfinex","ETHUSD",1727794889484,3.91432,2554.8,2553.9,3.91545]
["bitfinex","ETHUSD",1727794889770,5.44705,2555.0,2554.2,3.91509]
["bitfinex","ETHUSD",1727794889990,3.91213,2556.2,2553.6,3.91599]
["bitfinex","ETHUSD",1727794889991,3.91329,2555.4,2554.3,1.5305]
["bitfinex","ETHUSD",1727794890194,1.5319,2556.0,2554.3,1.5305]
["bitfinex","ETHUSD",1727794890195,5.6937613,2555.9,2554.5,3.0]
["bitfinex","ETHUSD",1727794890483,5.6937613,2555.9,2554.4,0.55]
["bitfinex","ETHUSD",1727794890484,1.5319,2556.0,2555.4,3.91322]
["bitfinex","ETHUSD",1727794890640,3.91213,2556.2,2555.4,3.91322]
["bitfinex","ETHUSD",1727794890851,3.91213,2556.2,2555.5,3.0]
["bitfinex","ETHUSD",1727794890852,3.91207,2556.2,2555.5,3.0]
["bitfinex","ETHUSD",1727794891091,3.91207,2556.2,2555.1,1.5305]
["bitfinex","ETHUSD",1727794891092,5.6937613,2556.2,2555.1,1.5305]
["bitfinex","ETHUSD",1727794891394,3.91247,2556.0,2555.2,3.0]
["bitfinex","ETHUSD",1727794891553,3.91247,2556.0,2554.8,3.91415]
["bitfinex","ETHUSD",1727794891554,5.6937613,2555.8,2554.9,3.0]
["bitfinex","ETHUSD",1727794891891,3.91299,2555.6,2554.7,8.4762]
["bitfinex","ETHUSD",1727794892097,9.6071613,2555.4,2554.6,3.91444]
["bitfinex","ETHUSD",1727794892402,9.6071613,2555.4,2554.3,1.5413]
["bitfinex","ETHUSD",1727794892403,3.914,2555.0,2554.3,1.5413]
["bitfinex","ETHUSD",1727794892566,3.91348,2555.3,2554.3,1.5413]
["bitfinex","ETHUSD",1727794892764,3.91362,2555.2,2554.3,1.5413]
["bitfinex","ETHUSD",1727794892968,3.91384,2555.1,2554.3,1.5413]
["bitfinex","ETHUSD",1727794893166,3.91414,2554.9,2553.7,1.5285]
["bitfinex","ETHUSD",1727794893372,3.91414,2554.9,2553.9,3.91555]
["bitfinex","ETHUSD",1727794893373,3.91457,2554.6,2553.9,3.91555]
["bitfinex","ETHUSD",1727794893693,3.91457,2554.6,2553.8,3.91566]
["bitfinex","ETHUSD",1727794893694,5.6937613,2554.5,2553.8,3.91566]
["bitfinex","ETHUSD",1727794893868,5.6937613,2554.5,2553.8,3.91571]
["bitfinex","ETHUSD",1727794894400,5.6937613,2554.5,2553.7,1.5285]
["bitfinex","ETHUSD",1727794894603,3.9149,2554.4,2553.7,1.5285]
["bitfinex","ETHUSD",1727794894894,4.6625,2555.0,2553.2,3.91657]
["bitfinex","ETHUSD",1727794894895,9.6091213,2554.1,2553.3,1.5309]
["bitfinex","ETHUSD",1727794895092,9.6091213,2554.1,2553.2,3.91661]
["bitfinex","ETHUSD",1727794895093,3.91567,2553.9,2553.2,3.91661]
["bitfinex","ETHUSD",1727794895390,3.91567,2553.9,2552.9,1.5309]
["bitfinex","ETHUSD",1727794895391,7.3250613,2554.1,2553.5,3.91618]
["bitfinex","ETHUSD",1727794895551,7.3496613,2554.5,2553.4,3.91619]
["bitfinex","ETHUSD",1727794895752,3.91538,2554.1,2553.4,3.91619]
["bitfinex","ETHUSD",1727794895981,3.91545,2554.0,2553.4,3.91619]
["bitfinex","ETHUSD",1727794896151,7.3496613,2554.5,2553.6,3.91599]
["bitfinex","ETHUSD",1727794896366,15.1791213,2554.5,2553.8,3.91564]
["bitfinex","ETHUSD",1727794896688,3.91511,2554.3,2553.4,4.699612]
["bitfinex","ETHUSD",1727794896885,7.3496613,2554.5,2553.2,3.0]
["bitfinex","ETHUSD",1727794896886,5.6937613,2554.1,2553.2,3.91658]
["bitfinex","ETHUSD",1727794897190,5.6937613,2554.1,2553.3,3.9164]
["bitfinex","ETHUSD",1727794897191,3.91546,2554.0,2553.3,3.9164]
["bitfinex","ETHUSD",1727794897581,3.91561,2553.9,2553.0,3.91687]
["bitfinex","ETHUSD",1727794897767,3.91561,2553.9,2553.2,3.91662]
["bitfinex","ETHUSD",1727794898153,9.6091013,2554.1,2553.2,3.91656]
["bitfinex","ETHUSD",1727794898359,9.6091013,2554.1,2553.4,3.91624]
["bitfinex","ETHUSD",1727794898752,7.3496613,2554.5,2553.4,3.91624]
["bitfinex","ETHUSD",1727794898958,7.3496613,2554.5,2553.0,7.461697]
["bitfinex","ETHUSD",1727794898959,3.91575,2553.8,2553.2,3.91656]
["bitfinex","ETHUSD",1727794899159,3.91575,2553.8,2552.6,3.91753]
["bitfinex","ETHUSD",1727794899160,3.91675,2553.2,2552.6,3.91756]
["bitfinex","ETHUSD",1727794899554,5.6937613,2553.3,2552.6,3.91756]
["bitfinex","ETHUSD",1727794899666,5.6937613,2553.3,2552.5,3.91757]
["bitfinex","ETHUSD",1727794899667,3.91681,2553.1,2552.5,3.91757]
["bitfinex","ETHUSD",1727794899857,3.91681,2553.1,2552.4,5.46615]
["bitfinex","ETHUSD",1727794900067,5.56528,2553.6,2552.7,3.91726]
["bitfinex","ETHUSD",1727794900068,3.91628,2553.5,2552.7,3.91726]
["bitfinex","ETHUSD",1727794900294,5.56533,2553.6,2552.7,3.91731]
["bitfinex","ETHUSD",1727794900295,3.91648,2553.4,2552.7,3.91731]
["bitfinex","ETHUSD",1727794900601,5.56531,2553.6,2553.0,3.91692]
["bitfinex","ETHUSD",1727794900806,3.91635,2553.4,2552.7,7.83461]
["bitfinex","ETHUSD",1727794901018,3.91676,2553.2,2552.6,3.0]
["bitfinex","ETHUSD",1727794901203,3.91708,2553.0,2552.3,3.91793]
["bitfinex","ETHUSD",1727794901501,3.9162,2553.5,2552.8,3.91725]
["bitfinex","ETHUSD",1727794901710,3.9162,2553.5,2553.0,3.91695]
["bitfinex","ETHUSD",1727794902007,5.56525,2553.6,2553.0,7.83381]
["bitfinex","ETHUSD",1727794902165,3.91704,2553.0,2552.3,0.391793]
["bitfinex","ETHUSD",1727794902516,1.595,2552.8,2551.9,1.5751]
["bitfinex","ETHUSD",1727794902806,1.595,2552.8,2551.8,7.83743]
["bitfinex","ETHUSD",1727794902807,3.91793,2552.4,2551.8,7.83743]
["bitfinex","ETHUSD",1727794902963,5.6937613,2552.5,2551.6,3.91901]
["bitfinex","ETHUSD",1727794903299,1.595,2552.8,2550.2,19.43]
["bitfinex","ETHUSD",1727794903300,3.91869,2551.9,2551.3,3.91954]
["bitfinex","ETHUSD",1727794903510,3.91869,2551.9,2551.2,3.91963]
["bitfinex","ETHUSD",1727794903689,3.91745,2552.7,2551.7,3.91894]
["bitfinex","ETHUSD",1727794903690,1.5952,2552.0,2551.7,3.91894]
["bitfinex","ETHUSD",1727794903875,3.91796,2552.4,2551.2,0.938397]
["bitfinex","ETHUSD",1727794903876,1.5952,2552.4,2551.8,3.91872]
["bitfinex","ETHUSD",1727794904400,1.5952,2552.4,2552.0,3.9184]
["bitfinex","ETHUSD",1727794905098,1.5952,2552.4,2552.0,3.91838]
["bitfinex","ETHUSD",1727794905419,9.6110713,2552.8,2552.2,3.91809]
["bitfinex","ETHUSD",1727794905420,7.1944613,2552.8,2552.2,3.91809]
["bitfinex","ETHUSD",1727794905561,1.5007,2552.8,2552.3,3.91789]
["bitfinex","ETHUSD",1727794905760,1.5007,2552.8,2552.4,3.91785]
["bitfinex","ETHUSD",1727794905984,1.5007,2552.8,2551.9,1.619]
["bitfinex","ETHUSD",1727794906188,11.1117413,2552.8,2552.0,3.91837]
["bitfinex","ETHUSD",1727794906432,3.91743,2552.7,2552.0,3.91837]
["bitfinex","ETHUSD",1727794906591,5.6937613,2552.4,2551.8,3.0]
["bitfinex","ETHUSD",1727794906788,1.5007,2552.8,2550.4,2.0]
["bitfinex","ETHUSD",1727794906789,5.6937613,2552.0,2550.4,2.0]
["bitfinex","ETHUSD",1727794907022,5.6937613,2552.0,2551.2,3.91962]
["bitfinex","ETHUSD",1727794907023,1.5507,2551.9,2551.2,3.91962]
["bitfinex","ETHUSD",1727794907190,5.6937613,2551.6,2551.0,3.91999]
["bitfinex","ETHUSD",1727794907607,5.46942,2551.9,2551.2,3.91958]
["bitfinex","ETHUSD",1727794907787,5.46942,2551.9,2550.6,1.6289]
["bitfinex","ETHUSD",1727794907788,1.5507,2551.9,2551.4,3.91939]
["bitfinex","ETHUSD",1727794907988,1.5507,2551.9,2551.2,3.9196]
["bitfinex","ETHUSD",1727794908296,9.6123613,2552.0,2550.4,3.9209]
["bitfinex","ETHUSD",1727794908297,3.91975,2551.2,2550.4,3.92094]
["bitfinex","ETHUSD",1727794908617,3.91975,2551.2,2549.5,2.0]
["bitfinex","ETHUSD",1727794908618,5.6937613,2551.0,2550.1,3.92138]
["bitfinex","ETHUSD",1727794908820,5.6937613,2551.0,2549.9,3.92167]
["bitfinex","ETHUSD",1727794908821,5.6937613,2550.6,2549.9,3.92167]
["bitfinex","ETHUSD",1727794908989,1.6624,2550.9,2550.3,3.92096]
["bitfinex","ETHUSD",1727794909190,3.92049,2550.7,2549.9,3.92161]
["bitfinex","ETHUSD",1727794909428,5.58273,2550.9,2550.0,3.92154]
["bitfinex","ETHUSD",1727794909736,3.92035,2550.8,2550.0,3.92156]
["bitfinex","ETHUSD",1727794910234,3.92064,2550.7,2549.9,0.940929]
["bitfinex","ETHUSD",1727794910418,3.9205,2550.7,2550.0,3.92153]
["bitfinex","ETHUSD",1727794910620,5.6937613,2550.6,2549.8,3.92186]
["bitfinex","ETHUSD",1727794910822,5.6937613,2550.6,2549.6,3.92212]
["bitfinex","ETHUSD",1727794910823,3.92096,2550.4,2549.6,3.92212]
["bitfinex","ETHUSD",1727794911133,3.92047,2550.8,2549.4,3.92242]
["bitfinex","ETHUSD",1727794911338,1.6377,2550.9,2549.7,3.92202]
["bitfinex","ETHUSD",1727794911339,3.92082,2550.5,2549.7,3.92202]
["bitfinex","ETHUSD",1727794911505,7.3314613,2550.2,2549.5,3.92231]
["bitfinex","ETHUSD",1727794911711,7.3314613,2550.2,2549.3,3.92257]
["bitfinex","ETHUSD",1727794911712,3.9216,2550.0,2549.3,3.92257]
["bitfinex","ETHUSD",1727794912043,3.9216,2550.0,2547.9,3.92479]
["bitfinex","ETHUSD",1727794912044,5.6937613,2549.8,2548.9,3.92323]
["bitfinex","ETHUSD",1727794912189,5.6937613,2549.8,2548.4,3.92393]
["bitfinex","ETHUSD",1727794912190,7.2965613,2549.4,2548.4,3.92393]
["bitfinex","ETHUSD",1727794912395,7.2965613,2549.4,2548.7,3.92356]
["bitfinex","ETHUSD",1727794912614,1.6028,2549.4,2549.1,3.92288]
["bitfinex","ETHUSD",1727794912815,7.2683613,2549.8,2548.9,3.92323]
["bitfinex","ETHUSD",1727794913016,11.1903813,2549.8,2548.9,3.92323]
["bitfinex","ETHUSD",1727794913224,1.5746,2549.8,2549.2,3.92267]
["bitfinex","ETHUSD",1727794913555,5.43944,2550.3,2549.6,3.92208]
["bitfinex","ETHUSD",1727794913694,5.43944,2550.3,2549.2,0.784572]
["bitfinex","ETHUSD",1727794913695,5.6937613,2550.2,2549.2,4.707312]
["bitfinex","ETHUSD",1727794914051,3.92182,2549.9,2549.2,3.92274]
["bitfinex","ETHUSD",1727794914336,3.92147,2550.1,2549.2,7.84534]
["bitfinex","ETHUSD",1727794914337,1.6025,2549.8,2549.2,7.84534]
["bitfinex","ETHUSD",1727794914540,1.6025,2549.8,2549.3,3.92258]
["bitfinex","ETHUSD",1727794914711,1.6025,2549.8,2549.2,3.92265]
["bitfinex","ETHUSD",1727794915797,1.6025,2549.8,2549.2,3.92266]
["bitfinex","ETHUSD",1727794916032,5.52448,2549.8,2549.0,3.92304]
["bitfinex","ETHUSD",1727794916342,3.92235,2549.5,2548.9,3.92322]
["bitfinex","ETHUSD",1727794916801,3.92235,2549.5,2548.8,6.92338]
["bitfinex","ETHUSD",1727794916802,7.8443,2549.7,2548.8,3.92338]
["bitfinex","ETHUSD",1727794916995,3.92264,2549.4,2548.8,3.9233]
["bitfinex","ETHUSD",1727794917201,5.6937613,2549.4,2548.8,3.92341]
["bitfinex","ETHUSD",1727794917702,3.92221,2549.6,2548.9,3.92315]
["bitfinex","ETHUSD",1727794917908,3.92218,2549.6,2549.0,3.92299]
["bitfinex","ETHUSD",1727794918224,3.92209,2549.7,2549.0,3.9231]
["bitfinex","ETHUSD",1727794918430,3.92234,2549.5,2548.8,3.92338]
["bitfinex","ETHUSD",1727794918633,3.92209,2549.7,2549.1,3.92281]
["bitfinex","ETHUSD",1727794918951,1.6025,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1727794919256,3.92227,2549.6,2548.9,7.84632]
["bitfinex","ETHUSD",1727794919415,11.2182213,2549.8,2549.2,3.92277]
["bitfinex","ETHUSD",1727794919608,11.2182213,2549.8,2549.4,3.92236]
["bitfinex","ETHUSD",1727794919609,1.6025,2549.8,2549.4,3.92236]
["bitfinex","ETHUSD",1727794920026,1.6025,2549.8,2549.4,7.84476]
["bitfinex","ETHUSD",1727794920223,1.6025,2549.8,2549.4,3.92236]
["bitfinex","ETHUSD",1727794920519,1.6025,2549.8,2548.8,0.392338]
["bitfinex","ETHUSD",1727794920520,1.6025,2549.8,2549.2,3.92266]
["bitfinex","ETHUSD",1727794920817,5.52438,2549.8,2549.2,3.92266]
["bitfinex","ETHUSD",1727794921363,1.6025,2549.8,2548.8,0.392338]
["bitfinex","ETHUSD",1727794921571,3.9226,2549.4,2548.8,3.92332]
["bitfinex","ETHUSD",1727794921712,1.6025,2549.8,2548.5,4.476583]
["bitfinex","ETHUSD",1727794921920,3.92319,2549.0,2548.3,3.92411]
["bitfinex","ETHUSD",1727794922181,5.6937613,2548.7,2548.2,3.9243]
["bitfinex","ETHUSD",1727794922469,3.92422,2548.3,2547.7,3.92497]
["bitfinex","ETHUSD",1727794922681,3.92422,2548.3,2547.3,1.5626]
["bitfinex","ETHUSD",1727794922682,3.9244,2548.2,2547.3,1.5626]
["bitfinex","ETHUSD",1727794922980,3.9244,2548.2,2547.4,3.92557]
["bitfinex","ETHUSD",1727794922981,3.0,2548.2,2547.4,3.92557]
["bitfinex","ETHUSD",1727794923119,3.92459,2548.1,2547.5,3.9254]
["bitfinex","ETHUSD",1727794923320,3.0,2548.2,2547.3,4.474438]
["bitfinex","ETHUSD",1727794923321,3.92491,2547.9,2547.3,4.474438]
["bitfinex","ETHUSD",1727794923630,3.92465,2548.0,2547.3,4.474438]
["bitfinex","ETHUSD",1727794923852,3.92509,2547.8,2547.3,4.474548]
["bitfinex","ETHUSD",1727794924054,3.92509,2547.8,2547.3,3.92569]
["bitfinex","ETHUSD",1727794924358,1.5678,2547.7,2546.9,3.92627]
["bitfinex","ETHUSD",1727794924663,9.6191813,2547.5,2546.9,3.92629]
["bitfinex","ETHUSD",1727794924889,1.5678,2547.7,2547.1,3.92602]
["bitfinex","ETHUSD",1727794925176,1.5678,2547.7,2547.1,3.92593]
["bitfinex","ETHUSD",1727794925385,1.5678,2547.7,2547.2,0.392593]
["bitfinex","ETHUSD",1727794925591,5.49293,2547.7,2547.2,0.392593]
["bitfinex","ETHUSD",1727794925881,5.49293,2547.7,2547.2,4.318383]
["bitfinex","ETHUSD",1727794925882,1.5678,2547.7,2547.2,4.318383]
["bitfinex","ETHUSD",1727794926098,5.49291,2547.7,2547.2,0.392593]
["bitfinex","ETHUSD",1727794926376,5.49291,2547.7,2546.9,3.92626]
["bitfinex","ETHUSD",1727794926377,1.5678,2547.7,2546.9,3.92626]
["bitfinex","ETHUSD",1727794926539,1.5678,2547.7,2546.5,0.1263478]
["bitfinex","ETHUSD",1727794926540,5.6937613,2547.5,2546.5,0.1263478]
["bitfinex","ETHUSD",1727794926739,3.92612,2547.1,2546.5,4.0532778]
["bitfinex","ETHUSD",1727794926986,3.92549,2547.5,2546.9,3.92629]
["bitfinex","ETHUSD",1727794927282,5.49301,2547.7,2547.0,3.92616]
["bitfinex","ETHUSD",1727794927437,5.49301,2547.7,2547.0,4.711405]
["bitfinex","ETHUSD",1727794927640,5.49301,2547.7,2547.0,0.785245]
["bitfinex","ETHUSD",1727794927883,1.5678,2547.7,2547.0,0.785245]
["bitfinex","ETHUSD",1727794928051,1.5678,2547.7,2547.1,3.92601]
["bitfinex","ETHUSD",1727794928251,5.6937613,2547.5,2546.7,3.9266]
["bitfinex","ETHUSD",1727794928468,9.6192813,2547.5,2546.7,7.85314]
["bitfinex","ETHUSD",1727794928675,5.6937613,2547.5,2546.5,0.1263478]
["bitfinex","ETHUSD",1727794928878,3.92568,2547.4,2546.8,3.92649]
["bitfinex","ETHUSD",1727794929075,3.92568,2547.4,2546.5,0.1263478]
["bitfinex","ETHUSD",1727794929076,3.92581,2547.3,2546.5,0.1263478]
["bitfinex","ETHUSD",1727794929261,3.9255,2547.5,2546.9,3.92625]
["bitfinex","ETHUSD",1727794929463,3.9258,2547.3,2546.7,3.92656]
["bitfinex","ETHUSD",1727794929817,7.85163,2547.3,2546.7,3.92655]
["bitfinex","ETHUSD",1727794929943,1.5678,2547.7,2547.1,3.92594]
["bitfinex","ETHUSD",1727794929944,5.49298,2547.7,2547.1,3.92594]
["bitfinex","ETHUSD",1727794930146,1.6568,2548.0,2547.4,3.92547]
["bitfinex","ETHUSD",1727794930457,1.6568,2548.0,2547.0,1.5175]
["bitfinex","ETHUSD",1727794930458,3.92503,2547.8,2547.2,3.92579]
["bitfinex","ETHUSD",1727794930655,3.92489,2547.9,2547.3,3.92571]
["bitfinex","ETHUSD",1727794930862,3.92396,2548.5,2547.5,3.9254]
["bitfinex","ETHUSD",1727794931078,3.92334,2548.9,2548.3,3.92407]
["bitfinex","ETHUSD",1727794931287,3.92334,2548.9,2548.0,1.603]
["bitfinex","ETHUSD",1727794931288,3.9236,2548.7,2548.1,3.92435]
["bitfinex","ETHUSD",1727794931582,3.9236,2548.7,2547.9,3.92471]
["bitfinex","ETHUSD",1727794931583,5.6937613,2548.9,2547.9,3.9247]
["bitfinex","ETHUSD",1727794931796,1.6355,2549.0,2547.7,3.92503]
["bitfinex","ETHUSD",1727794931797,5.51522,2548.2,2547.7,3.92503]
["bitfinex","ETHUSD",1727794931953,5.6937613,2548.5,2547.7,3.92503]
["bitfinex","ETHUSD",1727794931954,3.92419,2548.3,2547.7,0.392503]
["bitfinex","ETHUSD",1727794932297,7.84847,2548.3,2547.7,4.317483]
["bitfinex","ETHUSD",1727794932461,3.92447,2548.2,2547.7,4.317483]
["bitfinex","ETHUSD",1727794932662,3.92419,2548.3,2547.7,4.317483]
["bitfinex","ETHUSD",1727794932843,7.2845613,2548.5,2547.7,0.392503]
["bitfinex","ETHUSD",1727794933185,3.92511,2547.7,2547.1,3.92594]
["bitfinex","ETHUSD",1727794933385,3.92511,2547.7,2546.8,0.392655]
["bitfinex","ETHUSD",1727794933386,3.92543,2547.5,2546.9,3.92625]
["bitfinex","ETHUSD",1727794933760,3.92543,2547.5,2547.0,3.92615]
["bitfinex","ETHUSD",1727794933961,1.5221,2547.8,2547.4,3.92556]
["bitfinex","ETHUSD",1727794934162,3.92512,2547.7,2547.4,0.785136]
["bitfinex","ETHUSD",1727794934367,1.5221,2547.8,2547.2,3.9258]
["bitfinex","ETHUSD",1727794934543,1.5221,2547.8,2547.2,3.92575]
["bitfinex","ETHUSD",1727794935048,1.5221,2547.8,2547.4,3.92555]
["bitfinex","ETHUSD",1727794935396,3.92459,2548.1,2547.6,3.92522]
["bitfinex","ETHUSD",1727794935397,3.92461,2548.1,2547.6,3.92522]
["bitfinex","ETHUSD",1727794935701,1.6553,2548.2,2547.4,3.92547]
["bitfinex","ETHUSD",1727794935702,3.92479,2548.0,2547.4,3.92547]
["bitfinex","ETHUSD",1727794936001,3.92452,2548.1,2547.6,3.92518]
["bitfinex","ETHUSD",1727794936309,3.92453,2548.1,2547.6,3.92518]
["bitfinex","ETHUSD",1727794936477,3.92453,2548.1,2547.6,3.92515]
["bitfinex","ETHUSD",1727794936478,3.92452,2548.1,2547.6,3.92515]
["bitfinex","ETHUSD",1727794936670,3.92452,2548.1,2547.6,3.92516]
["bitfinex","ETHUSD",1727794937006,3.92471,2548.0,2547.5,3.92531]
["bitfinex","ETHUSD",1727794937224,3.92452,2548.1,2547.2,3.92579]
["bitfinex","ETHUSD",1727794937225,3.92514,2547.7,2547.2,3.92579]
["bitfinex","ETHUSD",1727794937365,3.92514,2547.7,2547.0,1.5516]
["bitfinex","ETHUSD",1727794937566,3.92514,2547.7,2546.9,3.92629]
["bitfinex","ETHUSD",1727794937567,3.92558,2547.4,2546.9,3.92633]
["bitfinex","ETHUSD",1727794937795,1.5528,2547.6,2547.1,3.92602]
["bitfinex","ETHUSD",1727794938106,3.92543,2547.5,2547.1,3.92602]
["bitfinex","ETHUSD",1727794938312,1.5528,2547.6,2546.8,0.392655]
["bitfinex","ETHUSD",1727794938464,1.5528,2547.6,2546.8,3.92647]
["bitfinex","ETHUSD",1727794938465,3.92581,2547.3,2546.8,3.92647]
["bitfinex","ETHUSD",1727794938667,3.92581,2547.3,2546.5,0.1263478]
["bitfinex","ETHUSD",1727794938668,3.92551,2547.5,2546.9,3.92633]
["bitfinex","ETHUSD",1727794939288,1.5528,2547.6,2546.7,3.92656]
["bitfinex","ETHUSD",1727794939502,3.9258,2547.3,2546.7,7.85313]
["bitfinex","ETHUSD",1727794939710,3.9258,2547.3,2546.7,8.65104778]
["bitfinex","ETHUSD",1727794939892,3.9258,2547.3,2546.5,0.1263478]
["bitfinex","ETHUSD",1727794939893,3.92657,2546.8,2546.5,0.1263478]
["bitfinex","ETHUSD",1727794940298,3.9268,2546.6,2546.5,0.1263478]
["bitfinex","ETHUSD",1727794941317,3.92673,2546.7,2546.5,0.1263478]
["bitfinex","ETHUSD",1727794941473,3.9268,2546.6,2546.5,0.1263478]
["bitfinex","ETHUSD",1727794941779,1.6234,2546.9,2546.5,0.1263478]
["bitfinex","ETHUSD",1727794941780,3.92657,2546.8,2546.5,0.1263478]
["bitfinex","ETHUSD",1727794942714,7.85315,2546.8,2546.5,0.1263478]
["bitfinex","ETHUSD",1727794943013,3.92657,2546.8,2546.5,0.1263478]
["bitfinex","ETHUSD",1727794943317,3.92575,2547.3,2546.5,0.1263478]
["bitfinex","ETHUSD",1727794943318,3.92611,2547.1,2546.5,0.1263478]
["bitfinex","ETHUSD",1727794943560,3.92609,2547.1,2546.5,0.1263478]
["bitfinex","ETHUSD",1727794943762,5.4835,2546.6,2546.5,0.1263478]
["bitfinex","ETHUSD",1727794944645,3.92826,2545.7,2545.2,3.92889]
["bitfinex","ETHUSD",1727794944847,7.85654,2545.7,2545.1,3.92911]
["bitfinex","ETHUSD",1727794945046,7.85654,2545.7,2545.0,3.92915]
["bitfinex","ETHUSD",1727794945047,3.92827,2545.7,2545.0,3.92915]
["bitfinex","ETHUSD",1727794945245,5.6937613,2545.8,2544.5,1.6413]
["bitfinex","ETHUSD",1727794945550,3.9283,2545.7,2544.7,3.9297]
["bitfinex","ETHUSD",1727794945712,3.92859,2545.5,2545.0,3.92915]
["bitfinex","ETHUSD",1727794946077,3.92825,2545.7,2545.2,3.92892]
["bitfinex","ETHUSD",1727794946350,5.6937613,2545.4,2544.5,3.92992]
["bitfinex","ETHUSD",1727794946554,5.6937613,2545.4,2544.2,1.2104]
["bitfinex","ETHUSD",1727794946764,5.15885,2546.1,2545.4,3.92865]
["bitfinex","ETHUSD",1727794946912,5.15885,2546.1,2545.4,4.321515]
["bitfinex","ETHUSD",1727794947107,3.92773,2546.0,2545.4,4.321515]
["bitfinex","ETHUSD",1727794947326,5.15885,2546.1,2545.4,4.321515]
["bitfinex","ETHUSD",1727794947327,5.15885,2546.1,2545.6,3.92833]
["bitfinex","ETHUSD",1727794947525,1.2312,2546.1,2545.6,3.92824]
["bitfinex","ETHUSD",1727794947817,1.2312,2546.1,2545.3,3.9287]
["bitfinex","ETHUSD",1727794947818,3.92791,2545.9,2545.3,3.9287]
["bitfinex","ETHUSD",1727794948010,3.92791,2545.9,2545.3,4.44261]
["bitfinex","ETHUSD",1727794948239,3.92861,2545.5,2544.9,3.92927]
["bitfinex","ETHUSD",1727794948565,1.2312,2546.1,2544.9,1.2452]
["bitfinex","ETHUSD",1727794948566,1.2608,2545.8,2544.9,1.2452]
["bitfinex","ETHUSD",1727794948726,1.2608,2545.8,2545.1,3.92898]
["bitfinex","ETHUSD",1727794948727,3.92831,2545.7,2545.1,3.92898]
["bitfinex","ETHUSD",1727794949254,1.2608,2545.8,2545.1,3.92898]
["bitfinex","ETHUSD",1727794949255,1.2608,2545.8,2545.3,3.92879]
["bitfinex","ETHUSD",1727794949408,1.2608,2545.8,2544.9,1.2452]
["bitfinex","ETHUSD",1727794949791,1.2608,2545.8,2545.4,3.9286]
["bitfinex","ETHUSD",1727794949913,3.92828,2545.7,2545.0,4.446613]
["bitfinex","ETHUSD",1727794950107,1.2608,2545.8,2545.3,3.92878]
["bitfinex","ETHUSD",1727794950314,5.18887,2545.8,2545.3,3.92878]
["bitfinex","ETHUSD",1727794950555,1.2952,2546.1,2545.1,0.55]
["bitfinex","ETHUSD",1727794950857,1.2952,2546.1,2545.6,3.92826]
["bitfinex","ETHUSD",1727794951157,1.2952,2546.1,2545.2,3.92885]
["bitfinex","ETHUSD",1727794951324,1.2952,2546.1,2545.0,0.517473]
["bitfinex","ETHUSD",1727794951325,3.92813,2545.8,2545.0,0.517473]
["bitfinex","ETHUSD",1727794951507,5.22278,2546.1,2545.6,3.92831]
["bitfinex","ETHUSD",1727794951711,3.92799,2545.9,2545.2,3.92886]
["bitfinex","ETHUSD",1727794952063,1.2952,2546.1,2544.9,1.2452]
["bitfinex","ETHUSD",1727794952064,5.22287,2546.1,2544.9,1.2452]
["bitfinex","ETHUSD",1727794952276,5.22287,2546.1,2545.0,3.92918]
["bitfinex","ETHUSD",1727794952277,1.3012,2545.6,2545.0,3.92918]
["bitfinex","ETHUSD",1727794952416,1.3012,2545.6,2544.7,3.92969]
["bitfinex","ETHUSD",1727794952735,1.3012,2545.6,2544.1,3.93062]
["bitfinex","ETHUSD",1727794952736,1.3012,2545.6,2545.0,3.92926]
["bitfinex","ETHUSD",1727794953055,3.92914,2545.1,2544.4,3.93017]
["bitfinex","ETHUSD",1727794953208,5.6937613,2545.5,2544.4,3.93017]
["bitfinex","ETHUSD",1727794953209,9.6223713,2545.5,2544.8,3.92948]
["bitfinex","ETHUSD",1727794953408,1.3012,2545.6,2545.1,3.92911]
["bitfinex","ETHUSD",1727794953635,1.3012,2545.6,2545.2,3.92885]
["bitfinex","ETHUSD",1727794953912,1.3012,2545.6,2545.0,3.92916]
["bitfinex","ETHUSD",1727794953913,1.3012,2545.6,2545.0,3.92926]
["bitfinex","ETHUSD",1727794954131,8.6937613,2546.3,2544.4,3.9301]
["bitfinex","ETHUSD",1727794954132,3.92935,2545.0,2544.4,3.93006]
["bitfinex","ETHUSD",1727794954312,3.9296,2544.8,2544.2,3.93036]
["bitfinex","ETHUSD",1727794954537,3.92982,2544.7,2544.2,4.845243]
["bitfinex","ETHUSD",1727794954714,1.2708,2544.6,2544.2,0.914743]
["bitfinex","ETHUSD",1727794954942,5.20077,2544.6,2544.2,0.914743]
["bitfinex","ETHUSD",1727794955244,5.20078,2544.6,2544.0,3.93081]
["bitfinex","ETHUSD",1727794955442,5.20071,2544.6,2544.0,3.93081]
["bitfinex","ETHUSD",1727794955654,3.93006,2544.5,2543.9,4.0571678]
["bitfinex","ETHUSD",1727794955881,1.2734,2544.3,2543.9,0.1263478]
["bitfinex","ETHUSD",1727794956091,3.93081,2544.0,2543.9,0.1263478]
["bitfinex","ETHUSD",1727794956289,5.20421,2544.0,2543.9,0.1263478]
["bitfinex","ETHUSD",1727794957704,8.20421,2544.0,2543.9,0.1263478]
["bitfinex","ETHUSD",1727794957855,8.20421,2544.0,2542.5,3.93303]
["bitfinex","ETHUSD",1727794957856,1.2904,2543.2,2542.5,3.93303]
["bitfinex","ETHUSD",1727794958196,1.2904,2543.2,2542.8,3.93265]
["bitfinex","ETHUSD",1727794958412,1.2904,2543.2,2542.5,0.393303]
["bitfinex","ETHUSD",1727794958413,1.2904,2543.2,2542.7,3.93269]
["bitfinex","ETHUSD",1727794958587,3.93061,2544.2,2542.7,3.93269]
["bitfinex","ETHUSD",1727794958588,1.2935,2543.7,2543.3,3.93184]
["bitfinex","ETHUSD",1727794958769,3.92944,2544.9,2542.8,0.06010334]
["bitfinex","ETHUSD",1727794958770,1.2935,2544.1,2543.0,3.93225]
["bitfinex","ETHUSD",1727794958969,5.6937613,2544.8,2544.0,3.93076]
["bitfinex","ETHUSD",1727794958970,1.2935,2544.5,2544.0,3.93076]
["bitfinex","ETHUSD",1727794959191,1.2935,2544.5,2543.8,3.93097]
["bitfinex","ETHUSD",1727794959358,1.2935,2544.5,2544.0,3.9308]
["bitfinex","ETHUSD",1727794959565,1.2935,2544.5,2544.0,3.93073]
["bitfinex","ETHUSD",1727794959862,1.2935,2544.5,2543.5,5.15924]
["bitfinex","ETHUSD",1727794959863,5.22364,2544.5,2543.7,3.93123]
["bitfinex","ETHUSD",1727794960169,9.6242113,2544.3,2543.1,0.3925]
["bitfinex","ETHUSD",1727794960369,1.2935,2544.5,2543.6,3.93135]
["bitfinex","ETHUSD",1727794960576,3.93066,2544.1,2543.4,3.93159]
["bitfinex","ETHUSD",1727794960798,3.93066,2544.1,2543.2,4.484154]
["bitfinex","ETHUSD",1727794960799,3.93107,2543.9,2543.2,4.484154]
["bitfinex","ETHUSD",1727794960996,5.16843,2544.0,2543.4,3.93166]
["bitfinex","ETHUSD",1727794961162,3.93097,2543.9,2543.1,7.86422]
["bitfinex","ETHUSD",1727794961366,3.93129,2543.7,2542.9,3.93243]
["bitfinex","ETHUSD",1727794961639,3.93129,2543.7,2542.9,3.93242]
["bitfinex","ETHUSD",1727794961765,3.93137,2543.7,2543.0,3.93233]
["bitfinex","ETHUSD",1727794961966,5.6937613,2543.9,2543.2,3.93196]
["bitfinex","ETHUSD",1727794961967,3.93104,2543.9,2543.2,3.93196]
["bitfinex","ETHUSD",1727794962278,3.93104,2543.9,2543.0,3.93225]
["bitfinex","ETHUSD",1727794962279,1.2376,2544.0,2542.6,1.2698]
["bitfinex","ETHUSD",1727794962503,3.9313,2543.7,2543.1,3.93217]
["bitfinex","ETHUSD",1727794962821,3.931,2543.9,2543.3,3.93189]
["bitfinex","ETHUSD",1727794963021,3.93113,2543.8,2543.3,3.93189]
["bitfinex","ETHUSD",1727794963205,1.2376,2544.0,2543.3,3.93178]
["bitfinex","ETHUSD",1727794963410,9.6248413,2543.9,2543.1,3.93219]
["bitfinex","ETHUSD",1727794963588,3.93129,2543.7,2543.1,3.93219]
["bitfinex","ETHUSD",1727794963785,5.11316,2543.4,2542.9,3.93242]
["bitfinex","ETHUSD",1727794964134,1.1814,2543.4,2542.7,3.93273]
["bitfinex","ETHUSD",1727794964289,1.1814,2543.4,2542.3,3.9334]
["bitfinex","ETHUSD",1727794964490,1.1814,2543.4,2543.0,3.93227]
["bitfinex","ETHUSD",1727794964690,5.6937613,2543.9,2543.2,3.93196]
["bitfinex","ETHUSD",1727794964691,5.12192,2543.7,2543.2,3.93196]
["bitfinex","ETHUSD",1727794964929,1.1906,2543.7,2543.1,3.93206]
["bitfinex","ETHUSD",1727794965137,1.1906,2543.7,2543.2,3.93195]
["bitfinex","ETHUSD",1727794965347,1.1906,2543.7,2543.0,3.93222]
["bitfinex","ETHUSD",1727794965818,3.93159,2543.5,2542.5,4.2425]
["bitfinex","ETHUSD",1727794965997,1.1906,2543.7,2542.8,3.93254]
["bitfinex","ETHUSD",1727794965998,3.93193,2543.3,2542.8,3.93254]
["bitfinex","ETHUSD",1727794966187,3.93193,2543.3,2542.7,3.9328]
["bitfinex","ETHUSD",1727794966419,5.12195,2543.7,2542.8,3.93257]
["bitfinex","ETHUSD",1727794966603,1.1906,2543.7,2543.3,3.93181]
["bitfinex","ETHUSD",1727794966933,5.12196,2543.7,2543.1,3.9321]
["bitfinex","ETHUSD",1727794967132,3.93166,2543.5,2542.9,7.86485]
["bitfinex","ETHUSD",1727794967335,3.9319,2543.3,2542.8,3.93258]
["bitfinex","ETHUSD",1727794967534,9.6254513,2543.5,2542.8,3.93263]
["bitfinex","ETHUSD",1727794967741,9.6254513,2543.5,2542.8,3.93258]
["bitfinex","ETHUSD",1727794967742,3.93169,2543.5,2542.8,3.93258]
["bitfinex","ETHUSD",1727794967950,10.8300713,2543.1,2542.4,3.93319]
["bitfinex","ETHUSD",1727794968235,3.93251,2542.9,2542.4,3.93324]
["bitfinex","ETHUSD",1727794968404,3.93274,2542.8,2542.1,3.93374]
["bitfinex","ETHUSD",1727794968617,3.93274,2542.8,2542.2,3.93346]
["bitfinex","ETHUSD",1727794968618,3.93275,2542.8,2542.2,3.93346]
["bitfinex","ETHUSD",1727794968953,3.93293,2542.7,2542.2,3.93346]
["bitfinex","ETHUSD",1727794969105,3.93293,2542.7,2542.0,3.93382]
["bitfinex","ETHUSD",1727794969106,3.93405,2542.0,2541.4,0.1263478]
["bitfinex","ETHUSD",1727794969306,3.93405,2542.0,2541.5,3.93456]
["bitfinex","ETHUSD",1727794969307,1.3079,2542.0,2541.5,3.93456]
["bitfinex","ETHUSD",1727794969535,1.3079,2542.0,2541.9,3.93406]
["bitfinex","ETHUSD",1727794969741,1.3079,2542.0,2541.4,0.1263478]
["bitfinex","ETHUSD",1727794969742,1.3079,2542.0,2541.6,3.93441]
["bitfinex","ETHUSD",1727794969901,1.3079,2542.0,2541.4,0.1263478]
["bitfinex","ETHUSD",1727794970102,1.3079,2542.0,2541.4,0.53247858]
["bitfinex","ETHUSD",1727794970355,1.3079,2542.0,2541.4,0.1263478]
["bitfinex","ETHUSD",1727794970518,3.9342,2541.9,2541.4,0.1263478]
["bitfinex","ETHUSD",1727794970716,3.93407,2541.9,2541.4,0.1263478]
["bitfinex","ETHUSD",1727794970918,1.3079,2542.0,2541.4,0.1263478]
["bitfinex","ETHUSD",1727794970919,3.93445,2541.7,2541.4,0.1263478]
["bitfinex","ETHUSD",1727794971140,1.3079,2542.0,2541.4,0.1263478]
["bitfinex","ETHUSD",1727794971141,3.93452,2541.6,2541.4,0.1263478]
["bitfinex","ETHUSD",1727794971453,5.13898,2541.5,2541.4,0.1263478]
["bitfinex","ETHUSD",1727794971651,1.2043,2541.5,2541.4,0.1263478]
["bitfinex","ETHUSD",1727794971835,3.9337,2542.2,2541.4,4.0611778]
["bitfinex","ETHUSD",1727794972049,3.9337,2542.2,2541.4,0.53246558]
["bitfinex","ETHUSD",1727794972352,1.2497,2542.4,2541.9,3.93394]
["bitfinex","ETHUSD",1727794972536,1.1903,2542.1,2541.4,0.1263478]
["bitfinex","ETHUSD",1727794972704,1.25,2542.3,2541.4,0.1263478]
["bitfinex","ETHUSD",1727794972705,5.15697,2541.6,2541.4,0.1263478]
["bitfinex","ETHUSD",1727794972910,3.93468,2541.5,2541.4,0.1263478]
["bitfinex","ETHUSD",1727794973420,5.15698,2541.5,2541.4,0.1263478]
["bitfinex","ETHUSD",1727794973641,5.23429,2541.2,2540.1,3.93684]
["bitfinex","ETHUSD",1727794973836,1.2991,2541.2,2540.6,3.93606]
["bitfinex","ETHUSD",1727794974017,1.2991,2541.2,2540.1,4.332494]
["bitfinex","ETHUSD",1727794974018,1.2991,2541.2,2540.1,4.332404]
["bitfinex","ETHUSD",1727794974224,1.2991,2541.2,2540.7,3.93582]
["bitfinex","ETHUSD",1727794974446,1.2991,2541.2,2540.5,3.93614]
["bitfinex","ETHUSD",1727794974608,1.2991,2541.2,2540.2,3.93656]
["bitfinex","ETHUSD",1727794974609,6.9928613,2541.2,2540.2,3.93656]
["bitfinex","ETHUSD",1727794974809,10.9281013,2541.2,2540.2,3.93656]
["bitfinex","ETHUSD",1727794975007,10.9281013,2541.2,2540.3,0.55]
["bitfinex","ETHUSD",1727794975255,5.23434,2541.2,2540.0,0.57]
["bitfinex","ETHUSD",1727794975416,3.93562,2540.9,2540.0,0.57]
["bitfinex","ETHUSD",1727794975609,6.9928613,2541.2,2540.0,0.57]
["bitfinex","ETHUSD",1727794975610,3.93555,2541.0,2540.4,3.93629]
["bitfinex","ETHUSD",1727794975815,3.93555,2541.0,2540.2,3.9366]
["bitfinex","ETHUSD",1727794976053,3.93561,2540.9,2540.3,3.93653]
["bitfinex","ETHUSD",1727794976255,3.93539,2541.1,2540.4,3.93627]
["bitfinex","ETHUSD",1727794976417,6.9928613,2541.2,2540.6,3.93597]
["bitfinex","ETHUSD",1727794976418,1.2991,2541.2,2540.6,3.93597]
["bitfinex","ETHUSD",1727794976768,3.93476,2541.5,2540.8,3.93566]
["bitfinex","ETHUSD",1727794977056,1.2672,2541.6,2540.3,1.207]
["bitfinex","ETHUSD",1727794977262,1.2672,2541.6,2540.9,3.93553]
["bitfinex","ETHUSD",1727794977661,3.93486,2541.4,2540.9,3.93552]
["bitfinex","ETHUSD",1727794977969,1.2672,2541.6,2541.2,3.93503]
["bitfinex","ETHUSD",1727794978256,1.2672,2541.6,2541.1,3.93519]
["bitfinex","ETHUSD",1727794978476,5.20177,2541.6,2541.1,3.93529]
["bitfinex","ETHUSD",1727794978647,1.2672,2541.6,2540.8,3.93567]
["bitfinex","ETHUSD",1727794978819,6.9609613,2541.6,2540.4,3.93628]
["bitfinex","ETHUSD",1727794979019,3.93524,2541.2,2540.6,3.93606]
["bitfinex","ETHUSD",1727794979259,3.93531,2541.1,2540.4,3.93625]
["bitfinex","ETHUSD",1727794979562,5.22482,2540.9,2540.4,7.87253]
["bitfinex","ETHUSD",1727794979857,5.22482,2540.9,2540.4,3.93625]
["bitfinex","ETHUSD",1727794980059,5.22482,2540.9,2540.0,0.02]
["bitfinex","ETHUSD",1727794980060,1.2892,2540.9,2540.0,0.02]
["bitfinex","ETHUSD",1727794980228,3.93594,2540.7,2540.0,3.95691]
["bitfinex","ETHUSD",1727794980429,3.93594,2540.7,2540.0,7.89383]
["bitfinex","ETHUSD",1727794980663,1.2892,2540.9,2540.3,7.87295]
["bitfinex","ETHUSD",1727794980893,1.2892,2540.9,2540.1,3.93677]
["bitfinex","ETHUSD",1727794980894,5.22489,2540.9,2540.1,3.93677]
["bitfinex","ETHUSD",1727794981257,3.93487,2541.4,2540.1,3.93677]
["bitfinex","ETHUSD",1727794981258,1.2464,2541.4,2540.4,3.93626]
["bitfinex","ETHUSD",1727794981410,3.93453,2541.6,2541.1,3.93528]
["bitfinex","ETHUSD",1727794981624,1.2464,2540.8,2540.3,3.93645]
["bitfinex","ETHUSD",1727794981757,1.2464,2540.8,2540.0,0.02]
["bitfinex","ETHUSD",1727794982161,3.93617,2540.6,2540.0,0.02]
["bitfinex","ETHUSD",1727794982421,3.93617,2540.6,2540.0,3.95691]
["bitfinex","ETHUSD",1727794982561,3.93504,2541.3,2540.0,3.95691]
["bitfinex","ETHUSD",1727794982562,5.14245,2540.1,2540.0,0.02]
["bitfinex","ETHUSD",1727794982761,5.14245,2540.1,2538.9,3.93863]
["bitfinex","ETHUSD",1727794982762,0.25,2539.0,2538.9,3.93863]
["bitfinex","ETHUSD",1727794983014,0.25,2539.0,2538.8,4.0651978]
["bitfinex","ETHUSD",1727794983015,5.9437613,2539.0,2538.8,0.1263478]
["bitfinex","ETHUSD",1727794983223,5.14431,2538.9,2538.8,0.1263478]
["bitfinex","ETHUSD",1727794983532,5.14431,2538.9,2538.1,0.00080393]
["bitfinex","ETHUSD",1727794983533,1.2056,2538.9,2538.1,0.00080393]
["bitfinex","ETHUSD",1727794983659,5.9437613,2539.0,2538.1,0.00080393]
["bitfinex","ETHUSD",1727794983660,3.93964,2538.3,2538.1,0.00080393]
["bitfinex","ETHUSD",1727794983855,1.1887,2538.4,2538.1,0.00080393]
["bitfinex","ETHUSD",1727794984113,5.6937613,2538.5,2537.2,2.61557104]
["bitfinex","ETHUSD",1727794984114,1.2479,2537.8,2537.2,2.61557104]
["bitfinex","ETHUSD",1727794984411,9.6331313,2538.5,2537.2,2.61557104]
["bitfinex","ETHUSD",1727794984412,10.8612513,2537.3,2537.2,2.61557104]
["bitfinex","ETHUSD",1727794984641,10.8612513,2537.3,2536.0,0.476]
["bitfinex","ETHUSD",1727794984642,3.94135,2537.2,2536.2,0.1263478]
["bitfinex","ETHUSD",1727794984774,3.0,2536.8,2536.2,0.1263478]
["bitfinex","ETHUSD",1727794985044,1.112,2536.5,2536.2,0.1263478]
["bitfinex","ETHUSD",1727794985207,5.6937613,2536.4,2536.2,0.1263478]
["bitfinex","ETHUSD",1727794985448,5.17955,2536.3,2536.2,0.1263478]
["bitfinex","ETHUSD",1727794985653,5.6937613,2536.4,2534.4,3.9457]
["bitfinex","ETHUSD",1727794985654,3.0,2536.2,2534.4,3.9457]
["bitfinex","ETHUSD",1727794985849,3.0,2536.2,2534.4,0.39457]
["bitfinex","ETHUSD",1727794985850,9.7742013,2535.1,2534.4,0.39457]
["bitfinex","ETHUSD",1727794986007,9.7742013,2535.1,2533.6,4.0732278]
["bitfinex","ETHUSD",1727794986008,3.94526,2534.7,2533.9,0.88440438]
["bitfinex","ETHUSD",1727794986344,3.94369,2535.7,2533.9,0.88440438]
["bitfinex","ETHUSD",1727794986345,4.08195,2534.2,2533.9,0.88440438]
["bitfinex","ETHUSD",1727794986529,0.1358,2534.2,2533.9,0.88440438]
["bitfinex","ETHUSD",1727794986870,3.94505,2534.9,2533.9,0.88440438]
["bitfinex","ETHUSD",1727794986871,9.6391513,2534.6,2533.9,0.88440438]
["bitfinex","ETHUSD",1727794987154,9.6391513,2534.6,2533.0,0.42675888]
["bitfinex","ETHUSD",1727794987155,3.94773,2533.1,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794987357,3.94715,2533.5,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794987500,3.94714,2533.5,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794987949,3.0,2534.8,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794988172,0.9459,2533.9,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794988454,3.94621,2534.1,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794988656,0.9459,2534.7,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794988657,0.05,2534.5,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794988883,3.94607,2534.2,2533.1,1.3117]
["bitfinex","ETHUSD",1727794989044,0.9459,2534.7,2533.3,3.94734]
["bitfinex","ETHUSD",1727794989228,3.9434,2535.9,2533.1,1.3117]
["bitfinex","ETHUSD",1727794989229,3.94618,2534.1,2533.1,1.3117]
["bitfinex","ETHUSD",1727794989435,5.6937613,2535.1,2533.1,1.0617]
["bitfinex","ETHUSD",1727794989750,1.1959,2533.8,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794990270,3.94773,2533.1,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794990450,5.13153,2533.1,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794990631,1.1838,2533.1,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794990828,1.1838,2533.5,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794991148,5.6937613,2534.6,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794991149,3.94709,2533.6,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794991334,1.1838,2534.1,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794991335,3.94686,2533.7,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794991535,3.0,2533.6,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794991748,1.1838,2534.1,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794992259,3.0,2534.7,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794992260,1.1959,2534.9,2533.3,3.94731]
["bitfinex","ETHUSD",1727794992592,3.94451,2535.2,2533.3,3.94731]
["bitfinex","ETHUSD",1727794992593,3.94455,2535.2,2533.6,3.94687]
["bitfinex","ETHUSD",1727794992793,3.94455,2535.2,2533.4,0.394731]
["bitfinex","ETHUSD",1727794992794,1.1959,2536.1,2533.8,3.0]
["bitfinex","ETHUSD",1727794993100,3.94338,2535.9,2534.3,3.55]
["bitfinex","ETHUSD",1727794993239,5.13911,2536.1,2534.4,5.25609]
["bitfinex","ETHUSD",1727794993574,3.94602,2534.2,2533.3,0.47819376]
["bitfinex","ETHUSD",1727794993731,3.94556,2534.5,2532.7,1.3104]
["bitfinex","ETHUSD",1727794993932,1.1959,2534.7,2532.7,1.3104]
["bitfinex","ETHUSD",1727794994166,1.1959,2534.7,2532.8,3.94818]
["bitfinex","ETHUSD",1727794994167,3.94571,2534.4,2532.8,3.94818]
["bitfinex","ETHUSD",1727794994378,3.94588,2534.3,2532.7,5.25875]
["bitfinex","ETHUSD",1727794994536,3.94602,2534.2,2532.7,5.25874]
["bitfinex","ETHUSD",1727794994730,3.94602,2534.2,2532.7,1.3104]
["bitfinex","ETHUSD",1727794994930,1.1959,2534.7,2533.5,3.94708]
["bitfinex","ETHUSD",1727794995171,1.1959,2534.7,2533.2,0.55]
["bitfinex","ETHUSD",1727794995172,1.1959,2534.7,2533.6,0.394708]
["bitfinex","ETHUSD",1727794995379,1.1959,2534.7,2532.8,0.55]
["bitfinex","ETHUSD",1727794995586,1.1959,2534.7,2533.5,3.94707]
["bitfinex","ETHUSD",1727794995788,1.1959,2535.2,2533.5,3.94709]
["bitfinex","ETHUSD",1727794995934,1.1959,2535.2,2533.8,3.94663]
["bitfinex","ETHUSD",1727794996133,3.94433,2535.3,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794996134,5.6937613,2534.2,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794996400,3.94647,2534.0,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794996546,5.14211,2534.1,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794996547,3.94648,2533.9,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794996875,3.94632,2534.1,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794997079,1.1959,2534.6,2533.1,1.2578]
["bitfinex","ETHUSD",1727794997283,0.05,2536.1,2533.2,5.6937613]
["bitfinex","ETHUSD",1727794997284,1.1929,2535.1,2533.2,5.6937613]
["bitfinex","ETHUSD",1727794997431,1.1929,2535.1,2533.5,3.94708]
["bitfinex","ETHUSD",1727794997432,3.9449,2535.0,2533.5,3.94708]
["bitfinex","ETHUSD",1727794997629,1.1929,2535.1,2533.3,0.69515613]
["bitfinex","ETHUSD",1727794997630,1.1929,2535.1,2533.7,3.94675]
["bitfinex","ETHUSD",1727794997944,0.40867719,2536.1,2533.3,0.69515613]
["bitfinex","ETHUSD",1727794997945,1.1929,2535.6,2533.4,1.2805]
["bitfinex","ETHUSD",1727794998250,3.94463,2535.1,2533.5,4.14464561]
["bitfinex","ETHUSD",1727794998562,5.6937613,2535.4,2533.7,3.94667]
["bitfinex","ETHUSD",1727794998563,3.94431,2535.3,2533.7,3.94667]
["bitfinex","ETHUSD",1727794998764,5.6937613,2535.0,2533.7,3.94675]
["bitfinex","ETHUSD",1727794998929,5.6937613,2534.9,2533.3,0.69515613]
["bitfinex","ETHUSD",1727794999131,5.6937613,2534.9,2533.0,0.00080394]
["bitfinex","ETHUSD",1727794999132,1.1959,2534.4,2533.2,3.94756]
["bitfinex","ETHUSD",1727794999328,1.1959,2534.4,2533.1,3.94768]
["bitfinex","ETHUSD",1727794999649,1.1959,2534.4,2533.3,3.9474]
["bitfinex","ETHUSD",1727795000029,1.1959,2534.4,2533.0,0.00080394]
["bitfinex","ETHUSD",1727795000194,0.47794989,2535.2,2533.0,0.00080394]
["bitfinex","ETHUSD",1727795000195,3.94477,2535.0,2533.7,3.94678]
["bitfinex","ETHUSD",1727795000391,1.1959,2535.3,2534.1,3.94613]
["bitfinex","ETHUSD",1727795000678,1.1959,2535.3,2534.1,3.94616]
["bitfinex","ETHUSD",1727795000859,1.1959,2535.3,2534.1,4.340716]
["bitfinex","ETHUSD",1727795001071,1.1959,2535.3,2533.4,3.94711]
["bitfinex","ETHUSD",1727795001072,3.94524,2534.7,2533.4,3.94722]
["bitfinex","ETHUSD",1727795001237,1.1959,2535.3,2533.2,1.2132]
["bitfinex","ETHUSD",1727795001238,3.94471,2535.1,2533.2,1.2132]
["bitfinex","ETHUSD",1727795001542,3.94464,2535.1,2533.9,3.94635]
["bitfinex","ETHUSD",1727795001747,3.94457,2535.2,2533.9,3.94635]
["bitfinex","ETHUSD",1727795001950,1.1959,2535.3,2533.2,1.2132]
["bitfinex","ETHUSD",1727795001951,1.1959,2535.3,2534.2,3.94593]
["bitfinex","ETHUSD",1727795002153,1.1959,2535.3,2534.1,1.2516]
["bitfinex","ETHUSD",1727795002356,3.94456,2535.2,2534.1,1.2516]
["bitfinex","ETHUSD",1727795002637,1.1959,2535.3,2534.1,1.2516]
["bitfinex","ETHUSD",1727795002638,1.1959,2535.3,2534.2,3.94588]
["bitfinex","ETHUSD",1727795002855,1.1959,2535.3,2534.4,3.94563]
["bitfinex","ETHUSD",1727795003285,1.1959,2535.3,2534.1,1.2516]
["bitfinex","ETHUSD",1727795003491,1.1959,2535.3,2533.5,3.0]
["bitfinex","ETHUSD",1727795003492,9.6383213,2535.2,2533.7,1.2115]
["bitfinex","ETHUSD",1727795003696,1.1959,2535.3,2534.4,3.94568]
["bitfinex","ETHUSD",1727795003903,1.1959,2535.9,2534.4,3.94569]
["bitfinex","ETHUSD",1727795004059,1.1959,2535.9,2533.8,0.55]
["bitfinex","ETHUSD",1727795004060,9.6376413,2535.6,2534.2,3.94588]
["bitfinex","ETHUSD",1727795004261,3.94401,2535.5,2534.4,3.94569]
["bitfinex","ETHUSD",1727795004499,1.1959,2535.9,2534.3,1.2076]
["bitfinex","ETHUSD",1727795004665,1.1959,2535.9,2535.1,3.94461]
["bitfinex","ETHUSD",1727795004858,1.1959,2535.9,2535.3,3.94421]
["bitfinex","ETHUSD",1727795005162,1.1959,2535.9,2534.3,5.15339]
["bitfinex","ETHUSD",1727795005163,1.1959,2535.9,2534.9,3.94492]
["bitfinex","ETHUSD",1727795005502,1.1959,2535.9,2534.3,1.2076]
["bitfinex","ETHUSD",1727795005503,1.1959,2535.9,2534.7,3.94511]
["bitfinex","ETHUSD",1727795005727,1.1959,2535.9,2534.7,0.394511]
["bitfinex","ETHUSD",1727795005999,1.1959,2535.9,2534.4,0.55]
["bitfinex","ETHUSD",1727795006156,1.1959,2535.9,2535.0,3.94467]
["bitfinex","ETHUSD",1727795006364,1.1959,2535.9,2535.0,3.94466]
["bitfinex","ETHUSD",1727795006707,1.1959,2535.9,2534.5,3.94554]
["bitfinex","ETHUSD",1727795006708,1.1959,2535.9,2534.5,3.94551]
["bitfinex","ETHUSD",1727795006860,1.1959,2535.9,2535.0,3.94475]
["bitfinex","ETHUSD",1727795007059,3.94281,2536.3,2535.5,3.94385]
["bitfinex","ETHUSD",1727795007060,1.3156,2536.3,2535.5,3.94385]
["bitfinex","ETHUSD",1727795007266,1.3156,2536.3,2535.1,0.0347366]
["bitfinex","ETHUSD",1727795007267,1.3156,2536.3,2535.3,1.3291]
["bitfinex","ETHUSD",1727795007570,1.3156,2536.3,2535.5,3.94389]
["bitfinex","ETHUSD",1727795007925,1.3156,2536.3,2535.3,1.3291]
["bitfinex","ETHUSD",1727795007926,5.22629,2537.1,2536.1,3.94296]
["bitfinex","ETHUSD",1727795008088,5.6937613,2536.4,2535.3,1.3291]
["bitfinex","ETHUSD",1727795008405,3.9431,2536.1,2534.4,0.55]
["bitfinex","ETHUSD",1727795008611,1.3691,2536.3,2534.4,0.55]
["bitfinex","ETHUSD",1727795008959,1.3691,2536.3,2535.5,3.94391]
["bitfinex","ETHUSD",1727795009163,1.3691,2536.3,2535.8,3.94337]
["bitfinex","ETHUSD",1727795009458,1.3691,2536.3,2535.6,7.88752]
["bitfinex","ETHUSD",1727795009660,1.3691,2536.3,2535.2,3.94434]
["bitfinex","ETHUSD",1727795009914,3.94301,2536.2,2535.2,3.94434]
["bitfinex","ETHUSD",1727795010073,1.3691,2536.3,2535.0,3.9447]
["bitfinex","ETHUSD",1727795010074,3.94338,2535.9,2535.0,3.94466]
["bitfinex","ETHUSD",1727795010403,1.3691,2536.3,2535.5,3.94388]
["bitfinex","ETHUSD",1727795010695,1.3691,2536.3,2534.4,4.4040177]
["bitfinex","ETHUSD",1727795010696,3.94421,2535.4,2534.3,3.94586]
["bitfinex","ETHUSD",1727795010910,3.94427,2535.4,2534.5,3.9455]
["bitfinex","ETHUSD",1727795011055,6.9907613,2535.6,2534.7,3.94512]
["bitfinex","ETHUSD",1727795011056,1.297,2535.6,2534.7,3.94512]
["bitfinex","ETHUSD",1727795011254,1.297,2535.6,2534.0,1.2437]
["bitfinex","ETHUSD",1727795011255,1.297,2535.6,2534.9,3.9448]
["bitfinex","ETHUSD",1727795011503,1.297,2535.6,2534.7,3.94514]
["bitfinex","ETHUSD",1727795011660,1.297,2535.6,2534.0,1.2437]
["bitfinex","ETHUSD",1727795011661,1.297,2535.6,2534.9,3.94488]
["bitfinex","ETHUSD",1727795011859,1.297,2535.6,2534.9,3.94481]
["bitfinex","ETHUSD",1727795012088,1.297,2535.6,2534.8,3.94502]
["bitfinex","ETHUSD",1727795012089,5.24094,2535.6,2534.8,3.94502]
["bitfinex","ETHUSD",1727795012279,3.94377,2535.7,2534.8,3.94499]
["bitfinex","ETHUSD",1727795012494,1.3189,2535.9,2534.6,3.94527]
["bitfinex","ETHUSD",1727795012760,1.3189,2535.9,2534.3,0.55]
["bitfinex","ETHUSD",1727795012961,1.3189,2535.9,2534.2,0.394613]
["bitfinex","ETHUSD",1727795012962,3.9441,2535.5,2534.5,3.94546]
["bitfinex","ETHUSD",1727795013188,4.3189,2535.9,2534.1,1.3453]
["bitfinex","ETHUSD",1727795013466,5.6937613,2536.0,2532.8,3.94805]
["bitfinex","ETHUSD",1727795013467,3.94533,2534.7,2533.8,3.94661]
["bitfinex","ETHUSD",1727795013674,3.94551,2534.6,2533.7,3.94665]
["bitfinex","ETHUSD",1727795013899,5.27578,2534.3,2533.5,3.947]
["bitfinex","ETHUSD",1727795014215,6.9445,2535.2,2533.9,3.94636]
["bitfinex","ETHUSD",1727795014216,4.344,2535.1,2533.9,3.94636]
["bitfinex","ETHUSD",1727795014364,1.344,2535.1,2533.9,3.94636]
["bitfinex","ETHUSD",1727795014559,3.94522,2534.8,2533.9,7.89273]
["bitfinex","ETHUSD",1727795014902,1.344,2535.1,2534.3,3.94583]
["bitfinex","ETHUSD",1727795015205,1.344,2535.1,2534.3,7.89156]
["bitfinex","ETHUSD",1727795015411,1.344,2535.1,2534.3,3.94581]
["bitfinex","ETHUSD",1727795015559,1.344,2535.1,2533.1,3.94763]
["bitfinex","ETHUSD",1727795015560,3.94549,2534.6,2533.5,1.3048]
["bitfinex","ETHUSD",1727795015763,3.94502,2534.9,2534.0,3.94622]
["bitfinex","ETHUSD",1727795015965,1.344,2535.1,2534.4,3.94561]
["bitfinex","ETHUSD",1727795016216,3.94422,2535.4,2534.6,3.94534]
["bitfinex","ETHUSD",1727795016217,3.94423,2535.4,2534.6,3.94534]
["bitfinex","ETHUSD",1727795016360,1.3121,2535.5,2534.6,3.94537]
["bitfinex","ETHUSD",1727795016557,1.3121,2535.5,2534.2,1.2817]
["bitfinex","ETHUSD",1727795016558,5.25617,2535.5,2534.2,1.2817]
["bitfinex","ETHUSD",1727795016790,5.25617,2535.5,2534.9,3.94489]
["bitfinex","ETHUSD",1727795016791,1.3121,2535.5,2534.9,3.94489]
["bitfinex","ETHUSD",1727795016995,1.3121,2535.5,2534.8,3.94498]
["bitfinex","ETHUSD",1727795016996,1.3121,2535.5,2534.8,7.88993]
["bitfinex","ETHUSD",1727795017265,1.3121,2535.5,2534.8,3.94495]
["bitfinex","ETHUSD",1727795017692,1.3121,2535.5,2535.0,3.94476]
["bitfinex","ETHUSD",1727795017898,1.3121,2535.5,2534.2,5.22767]
["bitfinex","ETHUSD",1727795017899,3.94417,2535.4,2534.6,3.94529]
["bitfinex","ETHUSD",1727795018107,5.25613,2535.5,2534.6,3.94529]
["bitfinex","ETHUSD",1727795018309,5.25613,2535.5,2534.4,3.94563]
["bitfinex","ETHUSD",1727795018310,3.94455,2535.2,2534.4,3.94563]
["bitfinex","ETHUSD",1727795018490,3.94443,2535.3,2534.4,3.94562]
["bitfinex","ETHUSD",1727795018664,5.25619,2535.5,2534.5,3.94547]
["bitfinex","ETHUSD",1727795018885,1.3121,2535.5,2534.3,3.94576]
["bitfinex","ETHUSD",1727795019111,5.25623,2535.5,2534.8,3.94508]
["bitfinex","ETHUSD",1727795019319,5.25623,2535.5,2534.4,3.9456]
["bitfinex","ETHUSD",1727795019320,1.3121,2535.5,2534.4,3.9456]
["bitfinex","ETHUSD",1727795019492,1.3121,2535.5,2534.2,1.2817]
["bitfinex","ETHUSD",1727795019493,3.9443,2535.3,2534.6,3.94533]
["bitfinex","ETHUSD",1727795019693,5.2562,2535.5,2534.7,3.94521]
["bitfinex","ETHUSD",1727795019927,5.2562,2535.5,2534.5,3.94544]
["bitfinex","ETHUSD",1727795019928,1.3121,2535.5,2534.5,3.94544]
["bitfinex","ETHUSD",1727795020091,3.94448,2535.2,2534.3,3.94578]
["bitfinex","ETHUSD",1727795020286,3.94448,2535.2,2534.2,1.2817]
["bitfinex","ETHUSD",1727795020287,3.94495,2534.9,2534.2,5.22757]
["bitfinex","ETHUSD",1727795020519,3.94491,2535.0,2534.3,3.94585]
["bitfinex","ETHUSD",1727795020722,1.3121,2535.5,2533.8,6.94657]
["bitfinex","ETHUSD",1727795020723,3.94524,2534.7,2533.8,1.3088]
["bitfinex","ETHUSD",1727795020890,5.6937613,2534.8,2533.4,1.2425]
["bitfinex","ETHUSD",1727795021095,5.6937613,2534.8,2533.7,3.94677]
["bitfinex","ETHUSD",1727795021280,5.6937613,2534.8,2532.7,3.94825]
["bitfinex","ETHUSD",1727795021281,3.94619,2534.1,2533.3,3.94735]
["bitfinex","ETHUSD",1727795021488,3.94657,2533.9,2533.1,3.94763]
["bitfinex","ETHUSD",1727795021694,1.3072,2534.3,2533.0,1.24330394]
["bitfinex","ETHUSD",1727795021695,3.94742,2533.3,2533.0,0.00080394]
["bitfinex","ETHUSD",1727795022019,1.3072,2533.5,2532.3,12.85992061]
["bitfinex","ETHUSD",1727795022020,1.3072,2533.1,2532.3,12.85992061]
["bitfinex","ETHUSD",1727795022184,3.9486,2532.6,2532.3,12.85992061]
["bitfinex","ETHUSD",1727795023103,5.27352,2532.4,2532.3,12.85992061]
["bitfinex","ETHUSD",1727795023300,13.9672813,2532.4,2532.3,12.85992061]
["bitfinex","ETHUSD",1727795023986,13.9672813,2532.4,2532.3,5.31829003]
["bitfinex","ETHUSD",1727795023987,12.6425813,2532.4,2532.3,5.31829003]
["bitfinex","ETHUSD",1727795024196,8.6937613,2532.4,2532.3,4.17664519]
["bitfinex","ETHUSD",1727795024390,8.6937613,2532.4,2530.0,0.15]
["bitfinex","ETHUSD",1727795024391,3.95116,2530.9,2530.0,0.15]
["bitfinex","ETHUSD",1727795024642,3.94968,2531.9,2530.5,1.3407]
["bitfinex","ETHUSD",1727795024643,5.6937613,2531.9,2530.5,1.3407]
["bitfinex","ETHUSD",1727795024846,5.6937613,2531.9,2531.3,3.95043]
["bitfinex","ETHUSD",1727795025059,3.0,2532.2,2531.0,3.95088]
["bitfinex","ETHUSD",1727795025185,3.95085,2531.1,2530.8,0.1255577]
["bitfinex","ETHUSD",1727795025393,3.95064,2531.3,2530.8,0.1255577]
["bitfinex","ETHUSD",1727795025799,3.94911,2532.3,2531.5,3.95022]
["bitfinex","ETHUSD",1727795026103,5.6937613,2532.8,2531.5,3.95022]
["bitfinex","ETHUSD",1727795026104,3.94891,2532.4,2531.5,3.95022]
["bitfinex","ETHUSD",1727795026331,3.94891,2532.4,2530.9,1.253]
["bitfinex","ETHUSD",1727795026332,3.94887,2532.4,2531.6,4.02882454]
["bitfinex","ETHUSD",1727795026515,5.6937613,2533.2,2530.9,1.253]
["bitfinex","ETHUSD",1727795026849,3.94768,2533.2,2532.2,1.253]
["bitfinex","ETHUSD",1727795026984,3.94679,2533.7,2532.2,1.253]
["bitfinex","ETHUSD",1727795026985,5.6937613,2533.7,2532.2,5.20209]
["bitfinex","ETHUSD",1727795027341,3.94867,2532.5,2531.5,3.95012]
["bitfinex","ETHUSD",1727795027537,5.6937613,2532.9,2531.5,3.95012]
["bitfinex","ETHUSD",1727795027538,3.94902,2532.3,2531.5,3.95012]
["bitfinex","ETHUSD",1727795027689,3.9469,2533.7,2532.1,1.2838]
["bitfinex","ETHUSD",1727795027690,3.94782,2533.1,2532.1,1.2838]
["bitfinex","ETHUSD",1727795027889,3.94782,2533.1,2531.5,0.520312]
["bitfinex","ETHUSD",1727795027890,3.94868,2532.5,2531.8,1.2838]
["bitfinex","ETHUSD",1727795028086,3.94868,2532.5,2530.8,0.5181873]
["bitfinex","ETHUSD",1727795028326,1.2893,2533.0,2531.0,3.55]
["bitfinex","ETHUSD",1727795028506,3.94877,2532.5,2531.7,3.9499]
["bitfinex","ETHUSD",1727795028703,5.6937613,2532.7,2531.1,0.355]
["bitfinex","ETHUSD",1727795028923,5.6937613,2532.7,2530.8,3.95128]
["bitfinex","ETHUSD",1727795029080,5.6937613,2532.7,2531.6,3.95005]
["bitfinex","ETHUSD",1727795029081,3.69893,2532.4,2531.6,3.95005]
["bitfinex","ETHUSD",1727795029263,3.69893,2532.4,2531.5,3.95021]
["bitfinex","ETHUSD",1727795029470,3.94927,2532.2,2531.4,3.95034]
["bitfinex","ETHUSD",1727795029784,1.2893,2533.0,2531.4,3.95034]
["bitfinex","ETHUSD",1727795029785,3.78909157,2533.3,2531.7,3.94981]
["bitfinex","ETHUSD",1727795029980,1.19844764,2533.4,2532.1,3.94928]
["bitfinex","ETHUSD",1727795029981,3.94736,2533.4,2532.1,3.94928]
["bitfinex","ETHUSD",1727795030200,3.0,2533.1,2531.8,3.94964]
["bitfinex","ETHUSD",1727795030436,3.0,2533.5,2530.8,3.95131]
["bitfinex","ETHUSD",1727795030437,3.95004,2531.7,2530.8,3.9512]
["bitfinex","ETHUSD",1727795030642,1.2893,2531.9,2529.8,0.005]
["bitfinex","ETHUSD",1727795030805,5.6937613,2532.0,2531.0,3.95095]
["bitfinex","ETHUSD",1727795030806,7.89912,2532.0,2531.0,3.95095]
["bitfinex","ETHUSD",1727795030995,1.2893,2532.3,2531.0,3.95095]
["bitfinex","ETHUSD",1727795031199,3.0,2532.1,2530.2,1.3338]
["bitfinex","ETHUSD",1727795031405,3.9501,2531.6,2530.4,3.95187]
["bitfinex","ETHUSD",1727795031749,3.9501,2531.6,2530.9,3.95104]
["bitfinex","ETHUSD",1727795031895,3.9501,2531.6,2530.8,3.95118]
["bitfinex","ETHUSD",1727795032097,3.9501,2531.6,2530.9,3.9511]
["bitfinex","ETHUSD",1727795032302,3.94981,2531.8,2530.7,3.95147]
["bitfinex","ETHUSD",1727795032503,5.6937613,2531.5,2530.5,0.47983201]
["bitfinex","ETHUSD",1727795032702,5.6937613,2531.5,2530.4,3.95189]
["bitfinex","ETHUSD",1727795032703,9.6440413,2531.5,2530.4,3.95189]
["bitfinex","ETHUSD",1727795032931,3.95068,2531.3,2530.5,3.95175]
["bitfinex","ETHUSD",1727795033144,3.95068,2531.3,2530.4,3.95184]
["bitfinex","ETHUSD",1727795033352,3.95068,2531.3,2530.0,0.15]
["bitfinex","ETHUSD",1727795033353,3.95161,2530.7,2530.0,0.15]
["bitfinex","ETHUSD",1727795033522,1.2682,2531.2,2530.1,3.95228]
["bitfinex","ETHUSD",1727795033523,5.21891,2531.2,2530.1,3.95228]
["bitfinex","ETHUSD",1727795033847,1.2682,2531.2,2530.2,4.362468]
["bitfinex","ETHUSD",1727795034050,1.2682,2531.2,2530.3,5.23899]
["bitfinex","ETHUSD",1727795034051,3.9507,2531.2,2530.3,5.23899]
["bitfinex","ETHUSD",1727795034278,3.9507,2531.2,2530.3,1.2869]
["bitfinex","ETHUSD",1727795034552,1.2682,2531.7,2530.4,3.95182]
["bitfinex","ETHUSD",1727795034726,1.2682,2531.7,2530.0,0.15]
["bitfinex","ETHUSD",1727795034727,3.951,2531.0,2530.0,0.15]
["bitfinex","ETHUSD",1727795034926,3.951,2531.0,2529.3,3.8197314]
["bitfinex","ETHUSD",1727795034927,3.951,2531.0,2529.9,1.3558]
["bitfinex","ETHUSD",1727795035107,3.95088,2531.1,2529.2,0.35854028]
["bitfinex","ETHUSD",1727795035447,0.05,2531.3,2529.6,3.95317]
["bitfinex","ETHUSD",1727795035448,0.05,2530.8,2529.6,3.95317]
["bitfinex","ETHUSD",1727795035646,0.05,2530.8,2529.0,0.32866192]
["bitfinex","ETHUSD",1727795035954,0.05,2530.8,2529.9,3.95259]
["bitfinex","ETHUSD",1727795036110,0.05,2530.8,2529.0,4.67529192]
["bitfinex","ETHUSD",1727795036111,0.05,2530.8,2529.5,3.9533]
["bitfinex","ETHUSD",1727795036305,5.22237,2530.9,2529.6,0.0788879]
["bitfinex","ETHUSD",1727795036539,0.05,2530.7,2529.9,3.9526]
["bitfinex","ETHUSD",1727795036855,0.05,2530.7,2528.7,5.6937613]
["bitfinex","ETHUSD",1727795036856,0.05,2530.2,2528.4,0.3925]
["bitfinex","ETHUSD",1727795037149,0.05,2530.2,2528.3,5.6987613]
["bitfinex","ETHUSD",1727795037150,0.05,2530.6,2529.7,3.95289]
["bitfinex","ETHUSD",1727795037352,0.05,2530.1,2529.1,3.95395]
["bitfinex","ETHUSD",1727795037657,0.05,2530.1,2528.3,5.6987613]
["bitfinex","ETHUSD",1727795037658,0.05,2528.7,2528.3,0.005]
["bitfinex","ETHUSD",1727795037818,0.05,2528.7,2528.4,50.5]
["bitfinex","ETHUSD",1727795038005,0.05,2529.1,2528.5,3.95489]
["bitfinex","ETHUSD",1727795038203,0.05,2529.1,2528.3,0.005]
["bitfinex","ETHUSD",1727795038534,5.75098884,2529.2,2528.3,0.005]
["bitfinex","ETHUSD",1727795038535,5.70098884,2529.2,2528.3,0.005]
["bitfinex","ETHUSD",1727795038749,5.75098884,2528.7,2528.3,0.005]
["bitfinex","ETHUSD",1727795038947,5.75098884,2528.7,2528.4,50.5]
["bitfinex","ETHUSD",1727795039408,1.299,2528.9,2528.4,50.5]
["bitfinex","ETHUSD",1727795039610,1.2853,2529.0,2528.4,50.5]
["bitfinex","ETHUSD",1727795039921,5.75098884,2528.7,2528.3,0.005]
["bitfinex","ETHUSD",1727795040125,1.2853,2529.0,2528.3,0.005]
["bitfinex","ETHUSD",1727795040126,1.2853,2529.0,2528.4,50.5]
["bitfinex","ETHUSD",1727795040309,5.75098884,2529.5,2528.4,3.81308269]
["bitfinex","ETHUSD",1727795040509,1.2853,2529.6,2528.9,3.95417]
["bitfinex","ETHUSD",1727795040709,5.75098884,2529.5,2528.7,3.95445]
["bitfinex","ETHUSD",1727795040963,1.253,2529.9,2528.5,5.29218]
["bitfinex","ETHUSD",1727795040964,7.00398884,2529.9,2529.0,3.9541]
["bitfinex","ETHUSD",1727795041321,7.00398884,2529.9,2528.8,3.95442]
["bitfinex","ETHUSD",1727795042023,7.00398884,2529.9,2529.4,3.95346]
["bitfinex","ETHUSD",1727795042024,1.253,2529.9,2529.4,3.95346]
["bitfinex","ETHUSD",1727795042260,1.2794,2530.5,2529.6,3.95304]
["bitfinex","ETHUSD",1727795042418,1.2794,2530.5,2529.4,5.686626]
["bitfinex","ETHUSD",1727795042620,5.75098884,2530.2,2529.4,3.95348]
["bitfinex","ETHUSD",1727795042929,1.2794,2530.5,2528.6,1.3488]
["bitfinex","ETHUSD",1727795042930,5.75098884,2529.8,2528.6,1.3488]
["bitfinex","ETHUSD",1727795043278,1.2794,2530.5,2529.2,1.3488]
["bitfinex","ETHUSD",1727795043477,9.70224884,2530.9,2530.0,3.95254]
["bitfinex","ETHUSD",1727795043678,9.70225884,2530.9,2529.9,3.95258]
["bitfinex","ETHUSD",1727795043890,5.75098884,2530.5,2529.5,3.95329]
["bitfinex","ETHUSD",1727795044176,5.75098884,2530.5,2529.7,3.95289]
["bitfinex","ETHUSD",1727795044345,5.75098884,2530.5,2529.4,3.95343]
["bitfinex","ETHUSD",1727795044672,9.70273884,2530.6,2529.7,3.95303]
["bitfinex","ETHUSD",1727795044997,9.70273884,2530.6,2529.2,1.3488]
["bitfinex","ETHUSD",1727795044998,9.70271884,2530.6,2529.2,1.3488]
["bitfinex","ETHUSD",1727795045135,1.2557,2531.0,2530.4,3.95191]
["bitfinex","ETHUSD",1727795045136,7.00668884,2531.0,2530.4,3.95191]
["bitfinex","ETHUSD",1727795045337,9.70147884,2531.4,2530.4,3.95183]
["bitfinex","ETHUSD",1727795045658,3.94891,2532.4,2530.1,1.2529]
["bitfinex","ETHUSD",1727795045659,5.75098884,2531.8,2530.1,1.2529]
["bitfinex","ETHUSD",1727795045983,5.30207,2532.2,2531.3,3.95044]
["bitfinex","ETHUSD",1727795046292,3.94838,2532.7,2531.0,1.2529]
["bitfinex","ETHUSD",1727795046293,3.94872,2532.5,2531.5,3.95008]
["bitfinex","ETHUSD",1727795046492,1.3528,2532.6,2531.3,3.95043]
["bitfinex","ETHUSD",1727795046779,1.3528,2532.6,2531.3,3.9504]
["bitfinex","ETHUSD",1727795046780,3.94901,2532.3,2531.3,3.9504]
["bitfinex","ETHUSD",1727795046983,5.75098884,2532.3,2531.4,3.95038]
["bitfinex","ETHUSD",1727795047134,5.75098884,2532.3,2531.0,1.2529]
["bitfinex","ETHUSD",1727795047333,5.30141,2532.6,2531.8,3.94973]
["bitfinex","ETHUSD",1727795047529,9.70007884,2532.3,2531.4,3.95029]
["bitfinex","ETHUSD",1727795047798,1.3528,2532.6,2531.6,3.94997]
["bitfinex","ETHUSD",1727795047931,1.3528,2532.6,2531.8,3.94961]
["bitfinex","ETHUSD",1727795048438,1.3528,2532.6,2531.0,4.2529]
["bitfinex","ETHUSD",1727795048439,9.70007884,2532.3,2531.4,3.95034]
["bitfinex","ETHUSD",1727795048673,3.94874,2532.5,2531.0,1.2529]
["bitfinex","ETHUSD",1727795048674,1.3528,2532.6,2531.8,3.94962]
["bitfinex","ETHUSD",1727795048836,3.94851,2532.6,2531.6,3.95001]
["bitfinex","ETHUSD",1727795049038,9.69935884,2532.7,2531.8,3.94965]
["bitfinex","ETHUSD",1727795049278,9.69935884,2532.7,2531.3,4.50052]
["bitfinex","ETHUSD",1727795049279,5.75098884,2532.7,2531.3,0.55]
["bitfinex","ETHUSD",1727795049460,0.39481,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1727795049647,7.03648884,2533.1,2532.5,3.94865]
["bitfinex","ETHUSD",1727795049648,1.2855,2533.1,2532.5,3.94865]
["bitfinex","ETHUSD",1727795049846,9.69815884,2533.5,2532.4,3.9488]
["bitfinex","ETHUSD",1727795049847,9.69815884,2533.5,2532.6,3.94849]
["bitfinex","ETHUSD",1727795050049,9.69815884,2533.5,2532.2,1.3333]
["bitfinex","ETHUSD",1727795050050,5.75098884,2533.5,2532.5,3.94852]
["bitfinex","ETHUSD",1727795050360,5.75098884,2533.5,2532.2,1.3333]
["bitfinex","ETHUSD",1727795050361,5.75098884,2533.9,2533.2,3.94751]
["bitfinex","ETHUSD",1727795050563,1.2769,2534.0,2532.7,3.94827]
["bitfinex","ETHUSD",1727795050564,5.75098884,2533.5,2532.7,3.94827]
["bitfinex","ETHUSD",1727795050800,5.75098884,2533.5,2532.3,0.55]
["bitfinex","ETHUSD",1727795050801,9.69873884,2533.1,2532.3,3.94887]
["bitfinex","ETHUSD",1727795051096,9.69873884,2533.1,2531.8,3.0]
["bitfinex","ETHUSD",1727795051097,3.94814,2532.9,2531.9,3.94948]
["bitfinex","ETHUSD",1727795051235,9.69938884,2532.7,2531.8,1.2642]
["bitfinex","ETHUSD",1727795051437,5.75098884,2532.7,2531.9,3.94948]
["bitfinex","ETHUSD",1727795051648,1.3023,2531.9,2531.0,0.51747721]
["bitfinex","ETHUSD",1727795051906,3.95049,2531.4,2530.5,1.2774]
["bitfinex","ETHUSD",1727795052054,3.95048,2531.4,2530.5,1.2774]
["bitfinex","ETHUSD",1727795052240,3.95057,2531.3,2530.5,1.2774]
["bitfinex","ETHUSD",1727795052490,5.75098884,2530.7,2530.2,3.95219]
["bitfinex","ETHUSD",1727795052685,5.75098884,2530.7,2529.9,0.0549909]
["bitfinex","ETHUSD",1727795052861,3.95182,2530.5,2529.9,0.0549909]
["bitfinex","ETHUSD",1727795053042,9.70252884,2530.7,2529.9,0.0549909]
["bitfinex","ETHUSD",1727795053043,3.95196,2530.4,2529.9,0.0549909]
["bitfinex","ETHUSD",1727795053241,3.95119,2530.9,2529.9,0.0549909]
["bitfinex","ETHUSD",1727795053439,11.05529884,2531.1,2529.9,0.0549909]
["bitfinex","ETHUSD",1727795053638,3.95118,2530.9,2529.9,0.0549909]
["bitfinex","ETHUSD",1727795053875,5.30431,2531.1,2529.9,0.0549909]
["bitfinex","ETHUSD",1727795054077,5.30432,2531.1,2529.9,0.0549909]
["bitfinex","ETHUSD",1727795054294,3.95126,2530.9,2529.9,4.0075909]
["bitfinex","ETHUSD",1727795054449,3.95126,2530.9,2529.9,0.0549909]
["bitfinex","ETHUSD",1727795054790,1.3534,2531.1,2529.9,0.0549909]
["bitfinex","ETHUSD",1727795054791,3.95148,2530.7,2529.9,0.0549909]
["bitfinex","ETHUSD",1727795054938,1.3534,2531.1,2529.9,0.0549909]
["bitfinex","ETHUSD",1727795054939,7.90248,2530.9,2529.9,0.0549909]
["bitfinex","ETHUSD",1727795055143,5.30435,2531.1,2530.0,3.95247]
["bitfinex","ETHUSD",1727795055439,5.30435,2531.1,2529.9,0.0549909]
["bitfinex","ETHUSD",1727795055440,3.95149,2530.7,2529.9,0.0549909]
["bitfinex","ETHUSD",1727795055676,0.395149,2530.6,2529.9,0.0549909]
["bitfinex","ETHUSD",1727795055880,3.95256,2530.0,2529.9,0.0549909]
["bitfinex","ETHUSD",1727795056088,5.21493,2530.6,2528.7,1.3197]
["bitfinex","ETHUSD",1727795056089,7.14572269,2530.2,2528.7,1.3197]
["bitfinex","ETHUSD",1727795056284,3.95364,2529.4,2528.7,1.3197]
["bitfinex","ETHUSD",1727795056489,1.2633,2530.3,2528.8,3.95431]
["bitfinex","ETHUSD",1727795056666,4.2633,2530.3,2528.7,1.3197]
["bitfinex","ETHUSD",1727795056881,3.95248,2530.1,2528.9,0.54997346]
["bitfinex","ETHUSD",1727795057179,3.95248,2530.1,2528.7,1.3197]
["bitfinex","ETHUSD",1727795057180,3.9525,2530.1,2528.7,1.3197]
["bitfinex","ETHUSD",1727795057483,3.95238,2530.2,2529.2,3.95368]
["bitfinex","ETHUSD",1727795057695,1.2633,2530.3,2528.7,1.3197]
["bitfinex","ETHUSD",1727795057985,0.78909157,2532.1,2528.6,0.4875622]
["bitfinex","ETHUSD",1727795057986,3.95173,2530.6,2529.6,5.27776]
["bitfinex","ETHUSD",1727795058207,1.2747,2530.8,2529.9,3.95272]
["bitfinex","ETHUSD",1727795058379,3.95218,2530.3,2529.0,0.55]
["bitfinex","ETHUSD",1727795058683,3.95218,2530.3,2529.3,3.95355]
["bitfinex","ETHUSD",1727795058981,11.09726269,2530.7,2529.1,3.95393]
["bitfinex","ETHUSD",1727795058982,3.9527,2530.0,2529.1,3.95393]
["bitfinex","ETHUSD",1727795059178,3.9527,2530.0,2528.8,0.55]
["bitfinex","ETHUSD",1727795059179,3.95304,2529.7,2528.9,3.95417]
["bitfinex","ETHUSD",1727795059387,3.95182,2530.5,2528.4,3.95501]
["bitfinex","ETHUSD",1727795059388,1.3581,2529.8,2528.6,3.95473]
["bitfinex","ETHUSD",1727795059690,3.95264,2530.0,2528.2,3.99035]
["bitfinex","ETHUSD",1727795059691,3.95454,2528.8,2528.2,0.035]
["bitfinex","ETHUSD",1727795059987,1.2815,2529.3,2528.3,3.96007]
["bitfinex","ETHUSD",1727795060218,1.355,2529.7,2528.3,0.005]
["bitfinex","ETHUSD",1727795060377,5.30812,2529.7,2528.8,3.95435]
["bitfinex","ETHUSD",1727795060581,5.30812,2529.7,2528.8,4.745236]
["bitfinex","ETHUSD",1727795060582,3.95328,2529.6,2528.8,4.745236]
["bitfinex","ETHUSD",1727795060915,1.355,2529.7,2528.8,4.745236]
["bitfinex","ETHUSD",1727795060916,1.355,2529.7,2528.9,3.95425]
["bitfinex","ETHUSD",1727795061062,1.355,2530.2,2528.9,1.3398]
["bitfinex","ETHUSD",1727795061263,3.95213,2530.3,2529.3,3.95359]
["bitfinex","ETHUSD",1727795061485,3.95197,2530.4,2529.4,3.95344]
["bitfinex","ETHUSD",1727795061486,3.95234,2530.2,2529.4,3.95344]
["bitfinex","ETHUSD",1727795061685,3.95203,2530.4,2529.5,3.95325]
["bitfinex","ETHUSD",1727795061686,3.95218,2530.3,2529.5,3.95325]
["bitfinex","ETHUSD",1727795061885,3.95267,2530.0,2529.4,0.7907]
["bitfinex","ETHUSD",1727795062092,3.95234,2530.2,2529.3,3.95356]
["bitfinex","ETHUSD",1727795062293,1.355,2530.6,2529.0,3.9541]
["bitfinex","ETHUSD",1727795062294,3.95281,2529.9,2529.0,3.9541]
["bitfinex","ETHUSD",1727795062492,3.95291,2529.8,2529.1,3.95396]
["bitfinex","ETHUSD",1727795062678,3.95281,2529.9,2529.1,3.95396]
["bitfinex","ETHUSD",1727795062900,3.95218,2530.3,2529.4,3.95339]
["bitfinex","ETHUSD",1727795063067,3.95186,2530.5,2529.5,3.95329]
["bitfinex","ETHUSD",1727795063269,3.95186,2530.5,2529.7,3.95291]
["bitfinex","ETHUSD",1727795063462,3.95186,2530.5,2529.2,0.55]
["bitfinex","ETHUSD",1727795063463,3.95185,2530.5,2529.2,0.55]
["bitfinex","ETHUSD",1727795063668,5.29863,2531.1,2530.1,3.95232]
["bitfinex","ETHUSD",1727795063904,5.29863,2531.1,2530.0,3.95252]
["bitfinex","ETHUSD",1727795063905,3.95134,2530.8,2530.0,3.95252]
["bitfinex","ETHUSD",1727795064102,3.95134,2530.8,2529.9,3.95262]
["bitfinex","ETHUSD",1727795064103,3.95125,2530.9,2529.9,3.95262]
["bitfinex","ETHUSD",1727795064308,3.95125,2530.9,2529.2,3.55]
["bitfinex","ETHUSD",1727795064309,3.95125,2530.9,2530.2,3.95223]
["bitfinex","ETHUSD",1727795064509,4.47899993,2532.1,2530.2,3.95223]
["bitfinex","ETHUSD",1727795064510,3.95028,2531.5,2530.7,3.95142]
["bitfinex","ETHUSD",1727795064728,11.09467269,2532.4,2530.3,0.55]
["bitfinex","ETHUSD",1727795064729,1.3477,2531.9,2530.3,0.55]
["bitfinex","ETHUSD",1727795064883,1.3477,2532.3,2531.3,1.2957]
["bitfinex","ETHUSD",1727795065080,3.94956,2532.0,2531.3,1.2957]
["bitfinex","ETHUSD",1727795065418,3.94992,2531.7,2531.3,1.2957]
["bitfinex","ETHUSD",1727795065623,3.94972,2531.9,2530.9,0.55]
["bitfinex","ETHUSD",1727795065918,3.94987,2531.8,2530.9,5.49234]
["bitfinex","ETHUSD",1727795066122,3.94957,2532.0,2531.1,3.9508]
["bitfinex","ETHUSD",1727795066332,1.3477,2532.3,2530.9,3.95101]
["bitfinex","ETHUSD",1727795066333,3.95003,2531.7,2530.9,3.95101]
["bitfinex","ETHUSD",1727795066483,3.94951,2532.0,2531.2,3.95057]
["bitfinex","ETHUSD",1727795066811,1.3477,2532.3,2530.7,1.5413]
["bitfinex","ETHUSD",1727795066812,8.49342269,2532.3,2530.7,1.5413]
["bitfinex","ETHUSD",1727795067010,8.49342269,2532.3,2529.8,3.0]
["bitfinex","ETHUSD",1727795067011,3.95099,2531.1,2529.8,4.5958]
["bitfinex","ETHUSD",1727795067191,3.95099,2531.1,2530.2,3.95223]
["bitfinex","ETHUSD",1727795067409,3.95099,2531.1,2529.8,4.5958]
["bitfinex","ETHUSD",1727795067410,3.95131,2530.9,2530.0,3.0]
["bitfinex","ETHUSD",1727795067732,3.95042,2531.4,2529.8,1.5958]
["bitfinex","ETHUSD",1727795067733,11.09632269,2531.3,2529.8,1.5958]
["bitfinex","ETHUSD",1727795067939,3.95245,2530.1,2529.8,1.5958]
["bitfinex","ETHUSD",1727795068083,3.95245,2530.1,2529.4,1.6619]
["bitfinex","ETHUSD",1727795068287,0.520312,2530.1,2528.8,1.6619]
["bitfinex","ETHUSD",1727795068483,3.9528,2529.9,2528.8,1.6619]
["bitfinex","ETHUSD",1727795068826,3.95324,2529.6,2528.8,3.95442]
["bitfinex","ETHUSD",1727795068986,3.95311,2529.7,2528.6,3.95464]
["bitfinex","ETHUSD",1727795069181,3.95335,2529.5,2528.7,3.95445]
["bitfinex","ETHUSD",1727795069410,3.95347,2529.5,2528.4,5.50031]
["bitfinex","ETHUSD",1727795069584,1.5419,2529.6,2528.3,0.005]
["bitfinex","ETHUSD",1727795069784,3.9545,2528.8,2528.3,0.005]
["bitfinex","ETHUSD",1727795070406,3.95388,2529.2,2528.3,0.08410092]
["bitfinex","ETHUSD",1727795070624,0.78909157,2529.9,2528.3,0.08410092]
["bitfinex","ETHUSD",1727795070625,3.95263,2530.0,2528.9,3.95414]
["bitfinex","ETHUSD",1727795070790,1.5419,2530.4,2528.4,0.07209538]
["bitfinex","ETHUSD",1727795070791,1.5419,2530.4,2529.1,3.95388]
["bitfinex","ETHUSD",1727795070989,3.95245,2530.1,2529.3,3.95364]
["bitfinex","ETHUSD",1727795071377,3.95218,2530.3,2529.4,3.95345]
["bitfinex","ETHUSD",1727795071593,3.95184,2530.5,2529.5,3.95328]
["bitfinex","ETHUSD",1727795071785,3.95223,2530.3,2529.5,3.95328]
["bitfinex","ETHUSD",1727795071985,3.95223,2530.3,2529.3,3.95356]
["bitfinex","ETHUSD",1727795071986,3.95226,2530.2,2529.3,3.95356]
["bitfinex","ETHUSD",1727795072284,3.95181,2530.5,2529.5,0.55]
["bitfinex","ETHUSD",1727795072512,3.95181,2530.5,2529.5,4.5033]
["bitfinex","ETHUSD",1727795072838,3.95197,2530.4,2529.5,8.45654]
["bitfinex","ETHUSD",1727795073014,3.95197,2530.4,2529.3,3.95362]
["bitfinex","ETHUSD",1727795073333,3.95202,2530.4,2529.4,3.95339]
["bitfinex","ETHUSD",1727795073618,3.95212,2530.3,2529.4,3.95339]
["bitfinex","ETHUSD",1727795073826,3.95202,2530.4,2529.5,1.5769]
["bitfinex","ETHUSD",1727795073975,3.95228,2530.2,2529.5,1.5769]
["bitfinex","ETHUSD",1727795074180,3.95244,2530.1,2529.5,1.5769]
["bitfinex","ETHUSD",1727795074404,3.952,2530.4,2529.5,1.5769]
["bitfinex","ETHUSD",1727795074610,1.5175,2531.3,2530.1,1.5906]
["bitfinex","ETHUSD",1727795074942,3.95279,2529.9,2528.7,1.5906]
["bitfinex","ETHUSD",1727795075088,3.95335,2529.5,2528.7,1.5906]
["bitfinex","ETHUSD",1727795075289,3.95405,2529.1,2528.3,1.5325]
["bitfinex","ETHUSD",1727795075508,3.95507,2528.4,2528.3,0.005]
["bitfinex","ETHUSD",1727795075843,9.47377591,2528.4,2528.3,0.005]
["bitfinex","ETHUSD",1727795075987,9.47377591,2528.4,2528.2,0.02916569]
["bitfinex","ETHUSD",1727795075988,3.95522,2528.3,2528.2,0.02916569]
["bitfinex","ETHUSD",1727795076383,3.95522,2528.3,2527.4,0.1238158]
["bitfinex","ETHUSD",1727795076384,3.95569,2528.0,2527.4,0.1238158]
["bitfinex","ETHUSD",1727795076602,9.47439591,2528.0,2527.4,0.1238158]
["bitfinex","ETHUSD",1727795076834,3.95554,2528.1,2526.0,0.25]
["bitfinex","ETHUSD",1727795076835,4.46935,2527.4,2526.0,0.25]
["bitfinex","ETHUSD",1727795077014,0.78909157,2528.1,2526.4,3.95809]
["bitfinex","ETHUSD",1727795077015,3.95679,2527.3,2526.4,3.95809]
["bitfinex","ETHUSD",1727795077186,5.51870591,2527.0,2526.0,0.25]
["bitfinex","ETHUSD",1727795077388,3.95805,2526.5,2526.0,0.25]
["bitfinex","ETHUSD",1727795077613,3.95823,2526.4,2526.0,0.25]
["bitfinex","ETHUSD",1727795077819,3.95823,2526.4,2525.0,0.002378]
["bitfinex","ETHUSD",1727795077820,7.17191581,2526.1,2525.0,0.002378]
["bitfinex","ETHUSD",1727795078197,7.17191581,2525.1,2525.0,0.002378]
["bitfinex","ETHUSD",1727795078511,7.17191581,2525.1,2524.0,0.88440438]
["bitfinex","ETHUSD",1727795078512,3.96086,2524.7,2524.0,0.88440438]
["bitfinex","ETHUSD",1727795078841,15.71751581,2524.1,2524.0,0.45419656]
["bitfinex","ETHUSD",1727795079031,12.71751581,2524.1,2524.0,0.45419656]
["bitfinex","ETHUSD",1727795079234,12.71751581,2524.1,2522.4,0.1238158]
["bitfinex","ETHUSD",1727795079235,3.96369,2522.9,2522.4,0.1238158]
["bitfinex","ETHUSD",1727795079394,3.96432,2522.5,2522.4,0.1238158]
["bitfinex","ETHUSD",1727795079592,7.98191733,2522.5,2522.4,0.1238158]
["bitfinex","ETHUSD",1727795079894,7.98191733,2522.5,2522.0,1.00369287]
["bitfinex","ETHUSD",1727795079895,7.98191733,2522.5,2520.0,1.153245]
["bitfinex","ETHUSD",1727795079896,7.51494,2522.1,2520.0,1.153245]
["bitfinex","ETHUSD",1727795080278,7.51494,2522.1,2519.6,0.005]
["bitfinex","ETHUSD",1727795080279,3.96841,2519.9,2519.6,0.005]
["bitfinex","ETHUSD",1727795080441,11.14063581,2519.7,2519.6,0.005]
["bitfinex","ETHUSD",1727795080764,11.14063581,2519.7,2518.0,0.58002055]
["bitfinex","ETHUSD",1727795080765,3.97124,2518.1,2518.0,0.58002055]
["bitfinex","ETHUSD",1727795080896,3.97124,2518.1,2514.8,1.97014192]
["bitfinex","ETHUSD",1727795080897,3.0,2518.0,2514.8,1.97014192]
["bitfinex","ETHUSD",1727795081093,7.17191581,2518.1,2515.5,3.97534]
["bitfinex","ETHUSD",1727795081094,3.97337,2516.8,2515.5,3.97534]
["bitfinex","ETHUSD",1727795081402,3.97,2518.2,2515.5,3.97534]
["bitfinex","ETHUSD",1727795081403,0.5134,2518.7,2515.8,1.5775]
["bitfinex","ETHUSD",1727795081609,0.5134,2518.7,2517.5,3.97219]
["bitfinex","ETHUSD",1727795081791,0.5134,2518.7,2516.3,0.05]
["bitfinex","ETHUSD",1727795081792,0.5134,2518.7,2517.6,0.37537138]
["bitfinex","ETHUSD",1727795081990,1.5945,2518.1,2515.0,1.6201]
["bitfinex","ETHUSD",1727795082197,1.5945,2518.1,2514.8,3.97637]
["bitfinex","ETHUSD",1727795082198,3.97173,2517.8,2516.0,1.6201]
["bitfinex","ETHUSD",1727795082439,3.97173,2517.8,2515.2,7.17191581]
["bitfinex","ETHUSD",1727795082440,1.5945,2517.7,2514.5,5.59699]
["bitfinex","ETHUSD",1727795082686,3.97227,2517.5,2515.9,3.97456]
["bitfinex","ETHUSD",1727795082790,7.17191581,2518.3,2515.0,2.08994099]
["bitfinex","ETHUSD",1727795082999,7.17191581,2518.3,2514.9,0.21202081]
["bitfinex","ETHUSD",1727795083000,1.5174,2516.9,2514.9,0.21202081]
["bitfinex","ETHUSD",1727795083247,1.5174,2516.9,2514.2,0.032]
["bitfinex","ETHUSD",1727795083248,3.0,2516.2,2514.2,0.032]
["bitfinex","ETHUSD",1727795083396,3.97443,2516.1,2514.2,0.032]
["bitfinex","ETHUSD",1727795083733,1.6566,2517.5,2514.8,1.6464]
["bitfinex","ETHUSD",1727795083943,1.6566,2517.5,2515.6,3.97512]
["bitfinex","ETHUSD",1727795084092,1.6566,2517.5,2514.4,0.05]
["bitfinex","ETHUSD",1727795084093,3.97426,2516.2,2514.2,4.4135095]
["bitfinex","ETHUSD",1727795084289,3.97,2516.8,2514.2,0.032]
["bitfinex","ETHUSD",1727795084290,1.6566,2515.7,2514.2,0.032]
["bitfinex","ETHUSD",1727795084505,3.97645,2514.8,2514.2,0.032]
["bitfinex","ETHUSD",1727795084712,0.55,2514.7,2512.0,1.59010056]
["bitfinex","ETHUSD",1727795085038,0.55,2514.7,2511.9,0.25]
["bitfinex","ETHUSD",1727795085040,0.5161,2513.4,2511.9,0.25]
["bitfinex","ETHUSD",1727795085302,0.5161,2513.4,2511.7,0.1500662]
["bitfinex","ETHUSD",1727795085303,7.17191581,2512.2,2511.7,0.1500662]
["bitfinex","ETHUSD",1727795085447,7.17191581,2512.2,2510.0,0.402]
["bitfinex","ETHUSD",1727795085448,3.97,2512.8,2510.0,0.402]
["bitfinex","ETHUSD",1727795085449,2.0,2511.1,2510.0,0.402]
["bitfinex","ETHUSD",1727795085651,2.0,2511.1,2507.5,3.98801]
["bitfinex","ETHUSD",1727795085653,3.55,2511.4,2508.4,28.4637743]
["bitfinex","ETHUSD",1727795085654,7.17191581,2509.8,2508.4,28.4637743]
["bitfinex","ETHUSD",1727795085857,7.17191581,2509.8,2506.2,0.093657]
["bitfinex","ETHUSD",1727795085858,7.17191581,2508.5,2506.2,0.093657]
["bitfinex","ETHUSD",1727795086064,3.0,2509.4,2506.3,0.10815388]
["bitfinex","ETHUSD",1727795086065,3.98,2508.7,2506.3,0.10815388]
["bitfinex","ETHUSD",1727795086251,3.98,2508.7,2506.2,0.093657]
["bitfinex","ETHUSD",1727795086252,0.55,2508.8,2506.2,0.02341425]
["bitfinex","ETHUSD",1727795086253,3.98994,2506.4,2506.2,0.02341425]
["bitfinex","ETHUSD",1727795086573,3.98994,2506.4,2504.1,0.88440438]
["bitfinex","ETHUSD",1727795086574,3.99316,2504.3,2504.1,0.88440438]
["bitfinex","ETHUSD",1727795086747,8.07080555,2506.3,2504.1,0.88440438]
["bitfinex","ETHUSD",1727795086748,2.0,2505.5,2504.1,0.42815613]
["bitfinex","ETHUSD",1727795086962,0.10550867,2507.9,2504.1,0.42815613]
["bitfinex","ETHUSD",1727795086963,3.99,2505.0,2504.2,0.98706903]
["bitfinex","ETHUSD",1727795087245,0.1047483,2507.6,2505.9,0.05]
["bitfinex","ETHUSD",1727795087246,3.98905,2506.9,2505.9,0.05]
["bitfinex","ETHUSD",1727795087396,0.10603343,2509.4,2504.1,0.42815613]
["bitfinex","ETHUSD",1727795087397,2.0,2509.4,2507.7,0.05]
["bitfinex","ETHUSD",1727795087598,1.5157,2509.7,2507.8,0.48934334]
["bitfinex","ETHUSD",1727795087825,1.5157,2509.7,2505.1,0.05]
["bitfinex","ETHUSD",1727795087827,0.05,2508.3,2504.0,37.276]
["bitfinex","ETHUSD",1727795088161,0.54661738,2510.2,2502.2,68.8756958]
["bitfinex","ETHUSD",1727795088162,0.0362088,2506.2,2502.7,0.0137912]
["bitfinex","ETHUSD",1727795088315,3.98,2506.5,2502.2,1.6172]
["bitfinex","ETHUSD",1727795088316,0.05,2504.1,2502.2,1.6172]
["bitfinex","ETHUSD",1727795088514,3.98919,2506.8,2504.2,3.99329]
["bitfinex","ETHUSD",1727795088830,1.2924,2510.2,2506.6,1.5541]
["bitfinex","ETHUSD",1727795089041,5.2544,2512.1,2508.4,1.5541]
["bitfinex","ETHUSD",1727795089042,3.98288,2510.8,2508.4,1.5541]
["bitfinex","ETHUSD",1727795089349,1.3424,2511.2,2509.4,3.98497]
["bitfinex","ETHUSD",1727795089664,1.3424,2511.2,2508.8,3.98582]
["bitfinex","ETHUSD",1727795089665,0.05,2510.5,2508.8,3.98582]
["bitfinex","ETHUSD",1727795089866,0.05,2510.5,2509.3,3.0]
["bitfinex","ETHUSD",1727795090016,0.05,2511.8,2509.4,1.248529]
["bitfinex","ETHUSD",1727795090411,0.05,2511.8,2510.5,3.98322]
["bitfinex","ETHUSD",1727795090555,1.2924,2513.2,2510.4,3.0]
["bitfinex","ETHUSD",1727795090556,0.05,2511.7,2510.4,3.0]
["bitfinex","ETHUSD",1727795090758,0.05,2511.7,2509.5,1.5885]
["bitfinex","ETHUSD",1727795090759,0.05,2511.4,2510.3,3.98354]
["bitfinex","ETHUSD",1727795091056,0.05,2511.4,2509.5,4.5885]
["bitfinex","ETHUSD",1727795091057,0.05,2512.4,2510.4,0.398354]
["bitfinex","ETHUSD",1727795091425,0.05,2512.2,2510.4,0.398354]
["bitfinex","ETHUSD",1727795091705,0.05,2512.2,2509.3,0.05]
["bitfinex","ETHUSD",1727795091706,0.05,2511.4,2510.3,3.98354]
["bitfinex","ETHUSD",1727795091897,1.2924,2513.2,2510.5,3.0]
["bitfinex","ETHUSD",1727795091898,0.05,2512.0,2510.5,3.0]
["bitfinex","ETHUSD",1727795092064,1.2924,2513.2,2510.8,0.55]
["bitfinex","ETHUSD",1727795092065,0.05,2512.4,2510.8,0.55]
["bitfinex","ETHUSD",1727795092252,0.05,2512.4,2511.5,4.53164]
["bitfinex","ETHUSD",1727795092455,3.97755,2514.2,2511.5,4.53164]
["bitfinex","ETHUSD",1727795092456,0.05,2513.6,2511.5,0.55]
["bitfinex","ETHUSD",1727795092659,0.05,2513.6,2510.9,0.355]
["bitfinex","ETHUSD",1727795092660,0.05,2513.6,2512.8,0.55]
["bitfinex","ETHUSD",1727795092902,1.2924,2515.0,2511.0,0.55]
["bitfinex","ETHUSD",1727795092903,0.05,2512.9,2511.0,0.55]
["bitfinex","ETHUSD",1727795093062,0.40379496,2514.9,2510.7,3.0]
["bitfinex","ETHUSD",1727795093063,0.05,2514.0,2512.2,0.55]
["bitfinex","ETHUSD",1727795093259,0.05,2514.4,2512.3,1.5692]
["bitfinex","ETHUSD",1727795093569,0.05,2514.4,2512.5,0.55]
["bitfinex","ETHUSD",1727795093910,0.05,2514.6,2512.5,0.55]
["bitfinex","ETHUSD",1727795094129,0.05,2514.2,2512.5,0.55]
["bitfinex","ETHUSD",1727795094326,1.2924,2515.0,2512.8,0.55]
["bitfinex","ETHUSD",1727795094327,0.05,2513.7,2512.8,0.55]
["bitfinex","ETHUSD",1727795094482,0.05,2514.0,2513.1,4.52913]
["bitfinex","ETHUSD",1727795094832,5.66226782,2515.0,2512.6,3.97982]
["bitfinex","ETHUSD",1727795094833,0.05,2513.0,2512.6,3.97982]
["bitfinex","ETHUSD",1727795095123,0.45089843,2514.4,2511.3,5.52862]
["bitfinex","ETHUSD",1727795095124,0.05,2513.3,2512.7,0.55]
["bitfinex","ETHUSD",1727795095342,1.2924,2515.0,2511.6,3.98138]
["bitfinex","ETHUSD",1727795095343,0.05,2512.8,2511.6,3.98138]
["bitfinex","ETHUSD",1727795095489,1.2924,2515.0,2511.3,1.5467]
["bitfinex","ETHUSD",1727795095490,0.05,2513.2,2512.6,3.97978]
["bitfinex","ETHUSD",1727795095682,1.2924,2515.0,2511.7,0.398138]
["bitfinex","ETHUSD",1727795095683,0.05,2513.0,2511.7,0.398138]
["bitfinex","ETHUSD",1727795096094,0.05,2513.0,2511.7,4.379348]
["bitfinex","ETHUSD",1727795096292,1.2924,2515.0,2511.7,0.398138]
["bitfinex","ETHUSD",1727795096293,0.05,2513.2,2511.7,0.398138]
["bitfinex","ETHUSD",1727795096494,0.05,2512.6,2511.3,1.5467]
["bitfinex","ETHUSD",1727795097148,0.05,2513.0,2511.3,1.5467]
["bitfinex","ETHUSD",1727795097455,0.05,2512.4,2512.0,3.98082]
["bitfinex","ETHUSD",1727795097590,0.05,2512.4,2509.8,0.05]
["bitfinex","ETHUSD",1727795097591,0.05,2511.9,2511.4,3.98177]
["bitfinex","ETHUSD",1727795097939,12.51631951,2514.7,2510.4,1.6161]
["bitfinex","ETHUSD",1727795097940,0.05,2512.6,2512.1,3.98072]
["bitfinex","ETHUSD",1727795098097,0.05,2512.3,2511.9,3.98097]
["bitfinex","ETHUSD",1727795098284,0.05,2511.9,2511.1,3.98217]
["bitfinex","ETHUSD",1727795098486,0.44370538,2513.6,2510.8,3.98279]
["bitfinex","ETHUSD",1727795098487,0.05,2511.6,2510.8,3.98279]
["bitfinex","ETHUSD",1727795098705,1.2924,2513.0,2510.7,3.98291]
["bitfinex","ETHUSD",1727795098706,0.05,2511.8,2510.7,3.98291]
["bitfinex","ETHUSD",1727795098884,0.05,2513.1,2510.8,1.5023]
["bitfinex","ETHUSD",1727795099080,1.2924,2513.9,2510.8,1.5023]
["bitfinex","ETHUSD",1727795099081,0.05,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1727795099326,0.05,2513.2,2511.8,3.98108]
["bitfinex","ETHUSD",1727795099635,0.05,2512.5,2512.4,3.98014]
["bitfinex","ETHUSD",1727795099840,0.05,2512.5,2512.3,3.98026]
["bitfinex","ETHUSD",1727795099982,0.05,2512.5,2512.4,0.55]
["bitfinex","ETHUSD",1727795100189,0.05,2513.7,2512.8,3.71962]
["bitfinex","ETHUSD",1727795100419,0.05,2513.7,2513.4,3.97861]
["bitfinex","ETHUSD",1727795100589,1.2924,2514.8,2511.9,3.98089]
["bitfinex","ETHUSD",1727795100590,0.05,2513.0,2511.9,3.98089]
["bitfinex","ETHUSD",1727795100795,0.05,2513.0,2510.3,36.42]
["bitfinex","ETHUSD",1727795100796,0.05,2512.1,2511.7,3.98133]
["bitfinex","ETHUSD",1727795101000,0.41362045,2513.7,2512.3,3.98041]
["bitfinex","ETHUSD",1727795101001,0.05,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1727795101235,0.05,2513.0,2512.7,3.97978]
["bitfinex","ETHUSD",1727795101536,0.05,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1727795101763,0.05,2514.8,2514.5,3.97693]
["bitfinex","ETHUSD",1727795101910,0.05,2514.6,2513.2,3.97894]
["bitfinex","ETHUSD",1727795102110,0.05,2513.8,2512.8,3.0]
["bitfinex","ETHUSD",1727795102313,0.05,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1727795102643,0.05,2514.5,2513.8,0.55]
["bitfinex","ETHUSD",1727795102644,0.05,2514.7,2514.2,0.55]
["bitfinex","ETHUSD",1727795102953,0.05,2514.7,2514.6,4.52677]
["bitfinex","ETHUSD",1727795103155,1.2924,2515.9,2514.6,4.52677]
["bitfinex","ETHUSD",1727795103156,0.05,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1727795103376,1.2924,2515.9,2515.2,3.97582]
["bitfinex","ETHUSD",1727795103377,0.05,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1727795103661,0.05,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1727795103815,0.05,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1727795104363,0.05,2515.6,2514.4,5.57248]
["bitfinex","ETHUSD",1727795104566,2.05,2518.3,2515.8,4.5160788]
["bitfinex","ETHUSD",1727795104567,0.05,2516.5,2515.8,4.5160788]
["bitfinex","ETHUSD",1727795104767,0.05,2516.0,2515.2,3.97576]
["bitfinex","ETHUSD",1727795104915,0.05,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1727795105115,0.05,2515.8,2515.7,3.97495]
["bitfinex","ETHUSD",1727795105318,0.05,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1727795105517,1.2924,2518.0,2516.6,3.97358]
["bitfinex","ETHUSD",1727795105518,0.05,2516.7,2516.6,3.97358]
["bitfinex","ETHUSD",1727795105771,1.2924,2518.0,2516.5,3.97376]
["bitfinex","ETHUSD",1727795105772,0.05,2516.6,2516.5,3.97376]
["bitfinex","ETHUSD",1727795106062,0.05,2517.3,2516.6,3.97354]
["bitfinex","ETHUSD",1727795106278,0.05,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1727795106438,0.05,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1727795106615,0.05,2516.5,2516.4,3.97378]
["bitfinex","ETHUSD",1727795106957,0.05,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1727795107473,0.05,2517.0,2515.9,3.97471]
["bitfinex","ETHUSD",1727795107474,0.05,2515.7,2514.6,1.5244]
["bitfinex","ETHUSD",1727795107617,0.05,2516.0,2514.6,1.5244]
["bitfinex","ETHUSD",1727795107820,0.40137336,2518.1,2516.6,3.97359]
["bitfinex","ETHUSD",1727795108049,3.97013,2518.9,2516.5,3.97362]
["bitfinex","ETHUSD",1727795108279,3.96971,2519.1,2517.3,3.97248]
["bitfinex","ETHUSD",1727795108559,1.2924,2519.3,2518.1,3.97111]
["bitfinex","ETHUSD",1727795108719,0.05,2519.0,2516.2,3.97409]
["bitfinex","ETHUSD",1727795108925,3.97172,2517.8,2516.6,3.97357]
["bitfinex","ETHUSD",1727795109263,0.50702962,2518.7,2515.6,1.5244]
["bitfinex","ETHUSD",1727795109476,0.05,2519.1,2516.6,3.97354]
["bitfinex","ETHUSD",1727795109767,0.05,2519.1,2515.6,1.5244]
["bitfinex","ETHUSD",1727795109768,1.3424,2517.7,2515.6,3.97512]
["bitfinex","ETHUSD",1727795109982,5.31435,2517.7,2514.8,1.5616]
["bitfinex","ETHUSD",1727795110117,3.97234,2517.5,2516.1,3.97438]
["bitfinex","ETHUSD",1727795110321,3.0,2517.9,2515.1,3.97598]
["bitfinex","ETHUSD",1727795110565,3.0,2517.5,2515.6,3.97503]
["bitfinex","ETHUSD",1727795110747,3.97048,2518.6,2515.5,2.0]
["bitfinex","ETHUSD",1727795110945,3.97048,2518.6,2514.6,0.05]
["bitfinex","ETHUSD",1727795110946,1.3424,2519.1,2516.7,5.52654]
["bitfinex","ETHUSD",1727795111141,1.3424,2519.1,2516.7,1.5532]
["bitfinex","ETHUSD",1727795111358,3.97146,2518.0,2516.7,1.5532]
["bitfinex","ETHUSD",1727795111664,3.97184,2517.8,2516.5,0.55]
["bitfinex","ETHUSD",1727795111962,3.97085,2518.4,2515.9,1.5796]
["bitfinex","ETHUSD",1727795111963,3.97118,2518.2,2516.8,3.97318]
["bitfinex","ETHUSD",1727795112277,3.97089,2518.4,2516.1,3.97429]
["bitfinex","ETHUSD",1727795112434,0.46540973,2518.6,2516.7,3.97343]
["bitfinex","ETHUSD",1727795112435,0.46540973,2518.1,2516.7,3.97343]
["bitfinex","ETHUSD",1727795112618,6.97119,2518.2,2516.8,0.55]
["bitfinex","ETHUSD",1727795112825,3.0,2518.2,2516.6,0.55]
["bitfinex","ETHUSD",1727795113020,3.97283,2517.1,2515.7,3.97491]
["bitfinex","ETHUSD",1727795113277,3.97174,2517.8,2516.4,3.97381]
["bitfinex","ETHUSD",1727795113456,3.97147,2518.0,2516.5,3.97375]
["bitfinex","ETHUSD",1727795113764,3.97072,2518.5,2517.1,3.97268]
["bitfinex","ETHUSD",1727795113970,5.80514973,2519.0,2516.9,3.97302]
["bitfinex","ETHUSD",1727795113971,3.97105,2518.3,2516.9,3.97302]
["bitfinex","ETHUSD",1727795114182,3.9705,2518.6,2516.9,3.97302]
["bitfinex","ETHUSD",1727795114390,5.31229,2519.0,2516.3,3.97407]
["bitfinex","ETHUSD",1727795114391,3.97168,2517.9,2516.3,3.97407]
["bitfinex","ETHUSD",1727795114659,3.97168,2517.9,2515.9,1.6478]
["bitfinex","ETHUSD",1727795114660,3.97137,2518.1,2516.7,3.97333]
["bitfinex","ETHUSD",1727795114868,3.97135,2518.1,2516.4,0.55]
["bitfinex","ETHUSD",1727795115040,3.97183,2517.8,2516.6,0.55]
["bitfinex","ETHUSD",1727795115224,3.97329,2516.9,2515.4,3.97551]
["bitfinex","ETHUSD",1727795115434,3.97343,2516.8,2515.4,3.97537]
["bitfinex","ETHUSD",1727795115755,3.97207,2517.6,2514.3,15.36697623]
["bitfinex","ETHUSD",1727795115756,3.97508,2515.7,2514.3,1.5458]
["bitfinex","ETHUSD",1727795115941,3.0,2515.9,2513.4,3.97863]
["bitfinex","ETHUSD",1727795115942,3.97593,2515.2,2513.4,3.97863]
["bitfinex","ETHUSD",1727795116151,3.97593,2515.2,2512.4,1.5458]
["bitfinex","ETHUSD",1727795116152,3.97778,2514.0,2512.7,3.97973]
["bitfinex","ETHUSD",1727795116442,3.97778,2514.0,2512.4,1.5458]
["bitfinex","ETHUSD",1727795116443,3.9768,2514.6,2513.2,3.97886]
["bitfinex","ETHUSD",1727795116691,3.9768,2514.6,2512.4,1.5458]
["bitfinex","ETHUSD",1727795116692,3.97747,2514.2,2513.0,3.97926]
["bitfinex","ETHUSD",1727795116896,3.97784,2514.0,2512.8,3.97955]
["bitfinex","ETHUSD",1727795117196,16.80597565,2515.9,2512.8,0.795941]
["bitfinex","ETHUSD",1727795117373,3.97489,2515.8,2513.3,3.97879]
["bitfinex","ETHUSD",1727795117682,7.05099032,2516.3,2512.9,1.649]
["bitfinex","ETHUSD",1727795117683,3.97537,2515.5,2514.0,3.97772]
["bitfinex","ETHUSD",1727795117901,3.97537,2515.5,2513.4,3.97858]
["bitfinex","ETHUSD",1727795117902,1.3424,2516.1,2513.3,3.9788]
["bitfinex","ETHUSD",1727795118196,1.3424,2516.1,2513.2,9.05099032]
["bitfinex","ETHUSD",1727795118197,3.9749,2515.8,2514.5,3.97679]
["bitfinex","ETHUSD",1727795118342,1.3424,2516.1,2514.1,3.0]
["bitfinex","ETHUSD",1727795118550,1.3424,2516.8,2515.2,3.0]
["bitfinex","ETHUSD",1727795118794,1.3424,2516.8,2514.5,1.5784]
["bitfinex","ETHUSD",1727795118795,3.97337,2516.8,2515.3,3.97554]
["bitfinex","ETHUSD",1727795118955,3.9736,2516.7,2514.8,3.0]
["bitfinex","ETHUSD",1727795119170,1.3424,2517.6,2515.6,0.55]
["bitfinex","ETHUSD",1727795119171,0.99577016,2516.6,2515.6,0.55]
["bitfinex","ETHUSD",1727795119500,1.3424,2517.6,2515.8,0.55]
["bitfinex","ETHUSD",1727795119793,0.50596866,2517.3,2515.0,0.55]
["bitfinex","ETHUSD",1727795120000,0.50596866,2517.3,2515.7,0.55]
["bitfinex","ETHUSD",1727795120001,1.24458901,2517.2,2515.7,0.55]
["bitfinex","ETHUSD",1727795120141,1.3424,2517.6,2514.4,7.05099032]
["bitfinex","ETHUSD",1727795120142,3.97314,2516.9,2515.9,0.55]
["bitfinex","ETHUSD",1727795120343,0.99567121,2516.8,2516.1,0.55]
["bitfinex","ETHUSD",1727795120561,3.97403,2516.4,2515.2,3.97569]
["bitfinex","ETHUSD",1727795120762,3.97292,2517.1,2514.2,0.3]
["bitfinex","ETHUSD",1727795120976,3.97548,2515.5,2514.2,3.97735]
["bitfinex","ETHUSD",1727795121217,3.97631,2514.9,2513.6,1.5104]
["bitfinex","ETHUSD",1727795121362,3.97673,2514.7,2513.6,1.5104]
["bitfinex","ETHUSD",1727795121559,3.97547,2515.5,2513.7,3.97808]
["bitfinex","ETHUSD",1727795121785,3.97547,2515.5,2514.3,3.97724]
["bitfinex","ETHUSD",1727795121786,3.97548,2515.5,2514.3,3.97724]
["bitfinex","ETHUSD",1727795121986,1.3424,2516.1,2513.7,0.548848]
["bitfinex","ETHUSD",1727795121987,3.97554,2515.4,2513.7,0.548848]
["bitfinex","ETHUSD",1727795122201,1.3424,2516.1,2513.9,3.97783]
["bitfinex","ETHUSD",1727795122202,3.97462,2516.0,2513.9,3.97783]
["bitfinex","ETHUSD",1727795122505,3.97581,2515.3,2512.9,5.62925]
["bitfinex","ETHUSD",1727795122725,3.97478,2515.9,2513.1,3.97901]
["bitfinex","ETHUSD",1727795123008,3.97475,2515.9,2514.4,1.5962]
["bitfinex","ETHUSD",1727795123187,3.97489,2515.8,2514.8,3.97631]
["bitfinex","ETHUSD",1727795123391,3.97489,2515.8,2514.4,1.5962]
["bitfinex","ETHUSD",1727795123392,3.97589,2515.2,2514.4,1.5962]
["bitfinex","ETHUSD",1727795123595,3.97589,2515.2,2514.2,3.97737]
["bitfinex","ETHUSD",1727795123767,3.97589,2515.2,2514.3,3.97723]
["bitfinex","ETHUSD",1727795123969,3.97423,2516.3,2514.2,3.97737]
["bitfinex","ETHUSD",1727795123970,3.97478,2515.9,2514.2,3.97733]
["bitfinex","ETHUSD",1727795124198,3.9751,2515.7,2514.2,0.397733]
["bitfinex","ETHUSD",1727795124401,3.97484,2515.9,2515.0,3.97613]
["bitfinex","ETHUSD",1727795124636,1.3424,2516.7,2514.5,1.5931]
["bitfinex","ETHUSD",1727795124790,3.97395,2516.4,2515.2,3.9757]
["bitfinex","ETHUSD",1727795124988,3.97335,2516.8,2515.7,3.97491]
["bitfinex","ETHUSD",1727795125295,3.97253,2517.3,2515.1,3.97587]
["bitfinex","ETHUSD",1727795125296,3.97311,2517.0,2515.1,3.97587]
["bitfinex","ETHUSD",1727795125626,3.97275,2517.2,2514.5,1.5931]
["bitfinex","ETHUSD",1727795125627,3.97452,2516.1,2514.5,1.5931]
["bitfinex","ETHUSD",1727795125787,3.97537,2515.5,2514.5,1.5931]
["bitfinex","ETHUSD",1727795126092,3.9764,2514.9,2513.8,1.5931]
["bitfinex","ETHUSD",1727795126425,3.97536,2515.5,2514.4,3.97698]
["bitfinex","ETHUSD",1727795126633,3.9753,2515.6,2513.8,1.40784891]
["bitfinex","ETHUSD",1727795126835,3.9753,2515.6,2513.9,3.97786]
["bitfinex","ETHUSD",1727795126992,1.3424,2516.3,2514.5,3.97692]
["bitfinex","ETHUSD",1727795127196,3.97397,2516.4,2515.2,3.97572]
["bitfinex","ETHUSD",1727795127387,1.5363,2517.1,2514.6,3.97669]
["bitfinex","ETHUSD",1727795127388,3.97391,2516.5,2514.6,3.97669]
["bitfinex","ETHUSD",1727795127586,3.97488,2515.8,2514.6,3.97666]
["bitfinex","ETHUSD",1727795127886,5.50922,2517.1,2514.7,3.97649]
["bitfinex","ETHUSD",1727795127887,3.97349,2516.7,2514.7,3.97649]
["bitfinex","ETHUSD",1727795128093,3.974,2516.4,2515.1,3.97584]
["bitfinex","ETHUSD",1727795128309,1.5363,2517.1,2515.6,3.97507]
["bitfinex","ETHUSD",1727795128310,3.97356,2516.7,2515.6,3.97507]
["bitfinex","ETHUSD",1727795128594,3.97364,2516.6,2515.6,3.97513]
["bitfinex","ETHUSD",1727795128795,3.97356,2516.7,2515.6,3.97513]
["bitfinex","ETHUSD",1727795128994,3.97356,2516.7,2515.7,0.55]
["bitfinex","ETHUSD",1727795129302,3.97318,2516.9,2515.7,0.55]
["bitfinex","ETHUSD",1727795129505,5.50915,2517.1,2516.1,0.55]
["bitfinex","ETHUSD",1727795129702,5.50915,2517.1,2515.4,5.50873]
["bitfinex","ETHUSD",1727795129703,5.50915,2517.1,2515.0,0.3962]
["bitfinex","ETHUSD",1727795129704,3.97531,2515.6,2515.0,0.3962]
["bitfinex","ETHUSD",1727795129918,0.05,2517.7,2514.2,1.5333]
["bitfinex","ETHUSD",1727795129919,1.5947,2515.7,2514.2,1.5333]
["bitfinex","ETHUSD",1727795130094,0.05,2517.4,2514.2,1.5333]
["bitfinex","ETHUSD",1727795130095,3.97463,2516.0,2514.7,3.97646]
["bitfinex","ETHUSD",1727795130290,5.5685,2516.5,2514.7,3.97646]
["bitfinex","ETHUSD",1727795130291,3.97482,2515.9,2514.7,3.9766]
["bitfinex","ETHUSD",1727795130737,3.97486,2515.9,2514.2,1.5333]
["bitfinex","ETHUSD",1727795130951,0.49836588,2515.8,2513.5,1.5073]
["bitfinex","ETHUSD",1727795131232,1.5947,2516.5,2513.5,1.5073]
["bitfinex","ETHUSD",1727795131233,3.97543,2515.5,2514.5,3.97688]
["bitfinex","ETHUSD",1727795131595,6.97459,2516.0,2513.8,0.3962]
["bitfinex","ETHUSD",1727795131596,3.97478,2515.9,2513.8,0.3962]
["bitfinex","ETHUSD",1727795131823,3.97478,2515.9,2514.2,3.97734]
["bitfinex","ETHUSD",1727795131824,3.97589,2515.2,2514.2,3.97734]
["bitfinex","ETHUSD",1727795132028,3.97498,2515.8,2513.6,3.97831]
["bitfinex","ETHUSD",1727795132331,3.97498,2515.8,2514.7,3.97651]
["bitfinex","ETHUSD",1727795132524,3.97498,2515.8,2514.8,3.97644]
["bitfinex","ETHUSD",1727795132725,3.97498,2515.8,2513.7,0.548561]
["bitfinex","ETHUSD",1727795132726,3.0,2516.2,2513.7,0.97224287]
["bitfinex","ETHUSD",1727795132953,0.45132465,2517.9,2513.5,1.5073]
["bitfinex","ETHUSD",1727795132954,3.97655,2514.8,2513.5,1.5073]
["bitfinex","ETHUSD",1727795133122,3.97643,2514.9,2513.5,5.48567]
["bitfinex","ETHUSD",1727795133325,1.6652,2515.1,2513.5,5.48567]
["bitfinex","ETHUSD",1727795133326,3.9767,2514.7,2513.5,3.97837]
["bitfinex","ETHUSD",1727795133562,3.97704,2514.5,2513.5,7.95679]
["bitfinex","ETHUSD",1727795133773,1.6652,2515.1,2513.4,3.97856]
["bitfinex","ETHUSD",1727795133979,1.6652,2515.1,2512.6,0.4547454]
["bitfinex","ETHUSD",1727795133980,5.10918138,2515.1,2512.2,2.0412]
["bitfinex","ETHUSD",1727795134131,3.97651,2514.8,2512.9,3.97939]
["bitfinex","ETHUSD",1727795134326,3.9769,2514.6,2513.7,3.97816]
["bitfinex","ETHUSD",1727795134553,3.97651,2514.8,2513.7,3.97816]
["bitfinex","ETHUSD",1727795134758,3.97651,2514.8,2513.8,3.97802]
["bitfinex","ETHUSD",1727795134988,3.97651,2514.8,2513.6,3.97828]
["bitfinex","ETHUSD",1727795134989,3.97621,2515.0,2514.1,3.97755]
["bitfinex","ETHUSD",1727795135130,1.6652,2515.1,2513.2,3.97897]
["bitfinex","ETHUSD",1727795135131,1.6652,2515.1,2514.3,3.9772]
["bitfinex","ETHUSD",1727795135330,3.97531,2515.6,2514.7,3.97661]
["bitfinex","ETHUSD",1727795135581,1.5815,2515.8,2514.4,3.97706]
["bitfinex","ETHUSD",1727795135730,3.97526,2515.6,2514.2,3.97739]
["bitfinex","ETHUSD",1727795135930,1.5815,2515.8,2514.3,0.55]
["bitfinex","ETHUSD",1727795136193,3.97425,2516.2,2515.2,3.97582]
["bitfinex","ETHUSD",1727795136194,3.97436,2516.2,2515.2,3.97582]
["bitfinex","ETHUSD",1727795136343,1.5815,2516.7,2515.3,0.55]
["bitfinex","ETHUSD",1727795136528,1.06368954,2517.6,2515.0,4.5778]
["bitfinex","ETHUSD",1727795136529,1.5625,2517.3,2515.0,1.5778]
["bitfinex","ETHUSD",1727795136728,3.97412,2516.3,2515.3,3.97552]
["bitfinex","ETHUSD",1727795136967,3.97335,2516.8,2515.2,3.97573]
["bitfinex","ETHUSD",1727795136968,3.9743,2516.2,2515.2,3.97573]
["bitfinex","ETHUSD",1727795137231,3.9743,2516.2,2515.0,1.5778]
["bitfinex","ETHUSD",1727795137232,0.58380303,2517.2,2515.1,0.55]
["bitfinex","ETHUSD",1727795137424,3.97434,2516.2,2515.1,0.55]
["bitfinex","ETHUSD",1727795137630,3.97348,2516.7,2515.4,0.55]
["bitfinex","ETHUSD",1727795137631,3.97351,2516.7,2515.4,0.55]
["bitfinex","ETHUSD",1727795137851,3.97373,2516.6,2515.7,3.97493]
["bitfinex","ETHUSD",1727795138085,1.5625,2517.3,2515.1,0.55]
["bitfinex","ETHUSD",1727795138227,1.5625,2517.3,2515.4,3.97542]
["bitfinex","ETHUSD",1727795138228,3.97377,2516.5,2515.4,3.97542]
["bitfinex","ETHUSD",1727795138428,0.45150164,2517.2,2515.1,0.55]
["bitfinex","ETHUSD",1727795138676,7.94956,2515.9,2515.1,0.55]
["bitfinex","ETHUSD",1727795138927,5.85182247,2517.1,2515.1,0.55]
["bitfinex","ETHUSD",1727795138928,3.97315,2516.9,2515.1,0.55]
["bitfinex","ETHUSD",1727795139142,3.97424,2516.2,2515.4,3.97547]
["bitfinex","ETHUSD",1727795139368,3.9741,2516.3,2515.4,3.97549]
["bitfinex","ETHUSD",1727795139527,3.9741,2516.3,2515.0,1.5778]
["bitfinex","ETHUSD",1727795139528,3.97498,2515.8,2515.0,5.55383]
["bitfinex","ETHUSD",1727795139729,0.45150164,2516.8,2515.1,0.55]
["bitfinex","ETHUSD",1727795139730,3.0,2516.7,2515.1,0.55]
["bitfinex","ETHUSD",1727795140068,3.0,2516.7,2515.3,3.97557]
["bitfinex","ETHUSD",1727795140069,0.36555751,2516.6,2515.3,3.97557]
["bitfinex","ETHUSD",1727795140274,3.9742,2516.3,2515.4,3.97542]
["bitfinex","ETHUSD",1727795140517,3.9742,2516.3,2515.1,0.55]
["bitfinex","ETHUSD",1727795140518,3.97317,2516.9,2515.6,3.97513]
["bitfinex","ETHUSD",1727795140634,3.97271,2517.2,2515.1,0.55]
["bitfinex","ETHUSD",1727795140635,0.50308498,2517.2,2515.1,0.55]
["bitfinex","ETHUSD",1727795140839,3.97466,2516.0,2515.1,3.97598]
["bitfinex","ETHUSD",1727795141050,3.97367,2516.6,2515.0,1.5778]
["bitfinex","ETHUSD",1727795141236,3.97547,2515.5,2514.6,3.97674]
["bitfinex","ETHUSD",1727795141439,3.97393,2516.4,2514.4,1.6353]
["bitfinex","ETHUSD",1727795141632,3.97474,2515.9,2514.6,3.97672]
["bitfinex","ETHUSD",1727795141960,3.0,2516.4,2514.4,1.6353]
["bitfinex","ETHUSD",1727795141961,3.97545,2515.5,2514.7,7.95299]
["bitfinex","ETHUSD",1727795142159,3.97545,2515.5,2514.7,3.97647]
["bitfinex","ETHUSD",1727795142490,3.0,2516.4,2514.4,1.6353]
["bitfinex","ETHUSD",1727795142491,0.70912636,2516.7,2514.4,1.6353]
["bitfinex","ETHUSD",1727795142770,4.5446,2516.8,2515.4,3.97537]
["bitfinex","ETHUSD",1727795142771,3.97441,2516.1,2515.4,3.97537]
["bitfinex","ETHUSD",1727795142984,3.97441,2516.1,2515.3,3.97565]
["bitfinex","ETHUSD",1727795143132,3.97441,2516.1,2515.2,3.97575]
["bitfinex","ETHUSD",1727795143133,3.9746,2516.0,2515.2,3.97574]
["bitfinex","ETHUSD",1727795143333,3.97418,2516.3,2514.9,3.97624]
["bitfinex","ETHUSD",1727795143574,3.97435,2516.2,2515.2,3.97573]
["bitfinex","ETHUSD",1727795143773,3.97435,2516.2,2514.9,3.97624]
["bitfinex","ETHUSD",1727795143774,3.97435,2516.2,2515.3,3.97555]
["bitfinex","ETHUSD",1727795143978,0.36615091,2516.6,2515.5,3.9752]
["bitfinex","ETHUSD",1727795144131,0.36615091,2516.6,2515.2,3.97568]
["bitfinex","ETHUSD",1727795144330,0.36615091,2516.6,2514.6,3.3962]
["bitfinex","ETHUSD",1727795144331,0.36615091,2516.6,2515.8,0.55]
["bitfinex","ETHUSD",1727795144531,3.9741,2516.3,2515.5,3.9753]
["bitfinex","ETHUSD",1727795144849,0.36615091,2516.6,2515.9,0.55]
["bitfinex","ETHUSD",1727795144850,4.33979091,2516.6,2515.9,0.55]
["bitfinex","ETHUSD",1727795145033,4.68153636,2517.4,2515.9,0.55]
["bitfinex","ETHUSD",1727795145034,0.3698113,2517.3,2515.9,0.55]
["bitfinex","ETHUSD",1727795145237,0.36727217,2517.2,2516.4,3.97378]
["bitfinex","ETHUSD",1727795145597,3.97143,2518.0,2516.5,0.55]
["bitfinex","ETHUSD",1727795145782,3.97143,2518.0,2515.9,4.5246]
["bitfinex","ETHUSD",1727795145783,3.97329,2516.9,2516.0,3.97445]
["bitfinex","ETHUSD",1727795145988,6.51554579,2517.9,2515.9,0.55]
["bitfinex","ETHUSD",1727795145989,3.97284,2517.1,2515.9,0.55]
["bitfinex","ETHUSD",1727795146158,3.97425,2516.2,2515.4,7.95082]
["bitfinex","ETHUSD",1727795146358,3.97369,2516.6,2515.2,3.97572]
["bitfinex","ETHUSD",1727795146548,3.97369,2516.6,2515.0,1.658]
["bitfinex","ETHUSD",1727795146549,3.97352,2516.7,2515.9,3.97471]
["bitfinex","ETHUSD",1727795146916,3.97352,2516.7,2515.0,1.658]
["bitfinex","ETHUSD",1727795146917,3.9729,2517.1,2516.1,3.97426]
["bitfinex","ETHUSD",1727795147036,0.36780817,2517.0,2515.7,3.97501]
["bitfinex","ETHUSD",1727795147238,0.58038431,2516.7,2515.7,3.97501]
["bitfinex","ETHUSD",1727795147482,0.58038431,2516.7,2516.4,3.97384]
["bitfinex","ETHUSD",1727795147778,3.97223,2517.5,2516.8,3.97329]
["bitfinex","ETHUSD",1727795147779,0.58038431,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1727795147983,1.5342,2517.9,2516.7,4.52345]
["bitfinex","ETHUSD",1727795147984,0.1612554,2516.8,2516.7,4.52345]
["bitfinex","ETHUSD",1727795148150,0.1612554,2516.8,2516.7,0.55]
["bitfinex","ETHUSD",1727795148330,0.1612554,2516.8,2516.4,3.97386]
["bitfinex","ETHUSD",1727795148536,0.1612554,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1727795148882,0.1612554,2516.8,2515.7,1.5668]
["bitfinex","ETHUSD",1727795149085,3.97348,2516.7,2515.9,3.97464]
["bitfinex","ETHUSD",1727795149237,0.1612554,2516.8,2515.7,1.5668]
["bitfinex","ETHUSD",1727795149447,0.1612554,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1727795149747,0.1612554,2516.8,2515.7,1.5668]
["bitfinex","ETHUSD",1727795149748,0.1612554,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1727795149948,0.1612554,2516.8,2516.7,4.52345]
["bitfinex","ETHUSD",1727795151491,0.1612554,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1727795151794,0.1612554,2516.8,2515.3,7.05704177]
["bitfinex","ETHUSD",1727795151795,0.1612554,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1727795151939,0.1612554,2516.8,2516.0,3.97447]
["bitfinex","ETHUSD",1727795152136,0.1612554,2516.8,2516.1,3.97432]
["bitfinex","ETHUSD",1727795152339,0.1612554,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1727795152944,0.1612554,2516.8,2516.7,5.53755]
["bitfinex","ETHUSD",1727795153647,0.1612554,2516.8,2516.1,3.9744]
["bitfinex","ETHUSD",1727795153843,0.1612554,2516.8,2515.8,1.5468]
["bitfinex","ETHUSD",1727795154085,0.1612554,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1727795154294,0.1612554,2516.8,2515.9,3.97457]
["bitfinex","ETHUSD",1727795154507,0.1612554,2516.8,2515.4,3.97543]
["bitfinex","ETHUSD",1727795154508,3.97433,2516.2,2515.4,3.97543]
["bitfinex","ETHUSD",1727795154642,0.1612554,2516.8,2515.2,1.5835]
["bitfinex","ETHUSD",1727795154643,3.97379,2516.5,2515.2,1.5835]
["bitfinex","ETHUSD",1727795155000,0.1612554,2516.8,2515.9,3.97464]
["bitfinex","ETHUSD",1727795155001,4.1346554,2516.8,2515.9,3.97464]
["bitfinex","ETHUSD",1727795155142,4.1346554,2516.8,2516.0,3.97455]
["bitfinex","ETHUSD",1727795155340,0.1612554,2516.8,2515.2,1.5835]
["bitfinex","ETHUSD",1727795155594,0.1612554,2516.8,2515.8,7.94951]
["bitfinex","ETHUSD",1727795155595,3.97376,2516.6,2515.8,7.94951]
["bitfinex","ETHUSD",1727795155756,3.97376,2516.6,2515.8,3.97473]
["bitfinex","ETHUSD",1727795156088,4.1346554,2516.8,2515.9,3.97462]
["bitfinex","ETHUSD",1727795156089,3.97378,2516.5,2515.9,3.97462]
["bitfinex","ETHUSD",1727795156239,0.1612554,2516.8,2516.0,3.97444]
["bitfinex","ETHUSD",1727795156443,0.1612554,2516.8,2515.9,3.97461]
["bitfinex","ETHUSD",1727795156742,0.1612554,2516.8,2515.2,2.139449]
["bitfinex","ETHUSD",1727795156937,0.1612554,2516.8,2515.7,3.9749]
["bitfinex","ETHUSD",1727795156938,3.97388,2516.5,2515.7,3.9749]
["bitfinex","ETHUSD",1727795157184,0.1612554,2516.8,2515.2,1.5835]
["bitfinex","ETHUSD",1727795157913,3.97441,2516.1,2515.3,3.97553]
["bitfinex","ETHUSD",1727795158063,3.97403,2516.4,2515.2,1.5835]
["bitfinex","ETHUSD",1727795158387,0.1612554,2516.8,2515.2,1.5835]
["bitfinex","ETHUSD",1727795158388,3.9741,2516.3,2515.2,1.5835]
["bitfinex","ETHUSD",1727795158680,0.5809315,2516.5,2515.2,1.5835]
["bitfinex","ETHUSD",1727795158893,3.87038176,2516.8,2515.2,1.5835]
["bitfinex","ETHUSD",1727795158894,3.97449,2516.1,2515.4,3.97549]
["bitfinex","ETHUSD",1727795159042,3.97449,2516.1,2515.2,1.5835]
["bitfinex","ETHUSD",1727795159043,3.97444,2516.1,2515.3,3.97556]
["bitfinex","ETHUSD",1727795159240,4.7155069,2516.8,2515.3,3.97558]
["bitfinex","ETHUSD",1727795159453,0.9466457,2516.7,2515.2,1.5835]
["bitfinex","ETHUSD",1727795159789,3.97441,2516.1,2515.2,5.55932]
["bitfinex","ETHUSD",1727795159937,3.97456,2516.0,2515.3,0.07950301]
["bitfinex","ETHUSD",1727795160139,3.97496,2515.8,2515.3,0.07950301]
["bitfinex","ETHUSD",1727795160359,0.5809315,2516.5,2515.4,0.0761405]
["bitfinex","ETHUSD",1727795160556,0.36582847,2516.4,2515.5,0.07613877]
["bitfinex","ETHUSD",1727795160788,0.36582847,2516.4,2515.2,1.5835]
["bitfinex","ETHUSD",1727795160789,3.97491,2515.8,2515.2,1.5835]
["bitfinex","ETHUSD",1727795161011,0.36582847,2516.3,2515.3,0.07950398]
["bitfinex","ETHUSD",1727795161012,3.9741,2516.3,2515.3,0.07950398]
["bitfinex","ETHUSD",1727795161166,3.97352,2516.7,2515.4,0.55]
["bitfinex","ETHUSD",1727795161502,0.1612554,2516.8,2516.6,3.97346]
["bitfinex","ETHUSD",1727795161695,0.1612554,2516.8,2516.1,1.6128]
["bitfinex","ETHUSD",1727795162025,0.1612554,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1727795162347,0.70912636,2518.1,2517.3,3.97248]
["bitfinex","ETHUSD",1727795162348,3.97134,2518.1,2517.3,3.97248]
["bitfinex","ETHUSD",1727795162525,3.97077,2518.5,2517.7,3.97185]
["bitfinex","ETHUSD",1727795162822,3.97009,2518.9,2517.4,0.55]
["bitfinex","ETHUSD",1727795163014,3.97192,2517.7,2516.8,1.6004]
["bitfinex","ETHUSD",1727795163328,3.9713,2518.1,2516.8,1.6004]
["bitfinex","ETHUSD",1727795163622,3.97352,2516.7,2516.1,1.6004]
["bitfinex","ETHUSD",1727795163917,0.70912636,2517.7,2516.3,3.97408]
["bitfinex","ETHUSD",1727795163918,3.97291,2517.1,2516.3,3.97408]
["bitfinex","ETHUSD",1727795164113,3.97291,2517.1,2516.3,3.97398]
["bitfinex","ETHUSD",1727795164309,3.97291,2517.1,2516.3,3.97397]
["bitfinex","ETHUSD",1727795164612,4.68104636,2517.7,2515.8,3.97483]
["bitfinex","ETHUSD",1727795164613,3.97362,2516.6,2515.8,3.97478]
["bitfinex","ETHUSD",1727795164764,0.70912636,2517.5,2515.7,0.46778773]
["bitfinex","ETHUSD",1727795164962,1.06368954,2517.6,2515.5,1.5557]
["bitfinex","ETHUSD",1727795164963,3.97277,2517.2,2516.4,7.94761]
["bitfinex","ETHUSD",1727795165167,3.97241,2517.4,2516.6,3.97348]
["bitfinex","ETHUSD",1727795165385,3.97241,2517.4,2516.4,3.97385]
["bitfinex","ETHUSD",1727795165386,4.68058636,2518.0,2516.5,1.5805]
["bitfinex","ETHUSD",1727795165590,1.95761113,2518.4,2515.6,7.05704177]
["bitfinex","ETHUSD",1727795165591,3.97087,2518.4,2517.8,1.5805]
["bitfinex","ETHUSD",1727795165822,5.92763113,2518.9,2517.8,1.5805]
["bitfinex","ETHUSD",1727795165823,3.97002,2518.9,2518.1,3.97122]
["bitfinex","ETHUSD",1727795166006,3.96921,2519.4,2517.9,3.97154]
["bitfinex","ETHUSD",1727795166163,3.96921,2519.4,2517.8,1.5805]
["bitfinex","ETHUSD",1727795166164,0.37290438,2518.7,2517.8,1.5805]
["bitfinex","ETHUSD",1727795166373,0.37290438,2518.7,2518.1,3.97113]
["bitfinex","ETHUSD",1727795166603,3.97009,2518.9,2518.1,3.97113]
["bitfinex","ETHUSD",1727795166825,3.97009,2518.9,2518.0,3.97137]
["bitfinex","ETHUSD",1727795166826,3.97036,2518.7,2518.0,3.97137]
["bitfinex","ETHUSD",1727795167110,3.96975,2519.1,2518.4,3.97075]
["bitfinex","ETHUSD",1727795167330,3.96975,2519.1,2518.3,3.97091]
["bitfinex","ETHUSD",1727795167606,3.96999,2518.9,2517.9,3.9715]
["bitfinex","ETHUSD",1727795167826,3.96946,2519.3,2518.4,3.97076]
["bitfinex","ETHUSD",1727795167827,3.96975,2519.1,2518.4,3.97076]
["bitfinex","ETHUSD",1727795168129,3.96939,2519.3,2517.8,1.5805]
["bitfinex","ETHUSD",1727795168130,4.50700304,2519.0,2517.8,1.5805]
["bitfinex","ETHUSD",1727795168291,3.97074,2518.5,2517.3,1.5647]
["bitfinex","ETHUSD",1727795168494,1.6138,2518.9,2516.9,3.97304]
["bitfinex","ETHUSD",1727795168495,2.56332853,2518.9,2516.9,3.97304]
["bitfinex","ETHUSD",1727795168681,2.56332853,2518.9,2516.6,1.5647]
["bitfinex","ETHUSD",1727795168682,3.97101,2518.3,2516.6,1.5647]
["bitfinex","ETHUSD",1727795169012,3.97158,2517.9,2517.0,3.97291]
["bitfinex","ETHUSD",1727795169263,3.9726,2517.3,2516.6,1.5647]
["bitfinex","ETHUSD",1727795169720,0.50265304,2518.3,2516.6,1.5647]
["bitfinex","ETHUSD",1727795169721,3.97221,2517.5,2516.6,1.5647]
["bitfinex","ETHUSD",1727795170093,3.97184,2517.8,2516.6,5.53831]
["bitfinex","ETHUSD",1727795170280,3.97215,2517.6,2516.6,5.5383]
["bitfinex","ETHUSD",1727795170495,3.9731,2517.0,2516.0,5.58103]
["bitfinex","ETHUSD",1727795170708,3.97404,2516.4,2515.5,1.6066]
["bitfinex","ETHUSD",1727795171226,3.97365,2516.6,2515.7,3.975]
["bitfinex","ETHUSD",1727795171538,3.97339,2516.8,2515.5,1.6066]
["bitfinex","ETHUSD",1727795171705,3.97442,2516.1,2515.0,3.97609]
["bitfinex","ETHUSD",1727795171905,3.97442,2516.1,2514.7,1.5088]
["bitfinex","ETHUSD",1727795171906,3.97488,2515.8,2514.8,3.97635]
["bitfinex","ETHUSD",1727795172168,3.97488,2515.8,2514.7,1.5088]
["bitfinex","ETHUSD",1727795172449,3.97457,2516.0,2514.7,5.48528]
["bitfinex","ETHUSD",1727795172576,3.97506,2515.7,2514.7,1.5088]
["bitfinex","ETHUSD",1727795172781,3.97524,2515.6,2514.8,0.07950063]
["bitfinex","ETHUSD",1727795172988,3.97524,2515.6,2513.3,3.97881]
["bitfinex","ETHUSD",1727795172989,4.6179,2515.3,2514.0,3.97756]
["bitfinex","ETHUSD",1727795173183,0.36465026,2515.2,2513.9,1.5777]
["bitfinex","ETHUSD",1727795173410,4.6179,2515.3,2513.3,1.6571]
["bitfinex","ETHUSD",1727795173411,3.97708,2514.5,2513.3,1.6571]
["bitfinex","ETHUSD",1727795173636,3.97742,2514.2,2513.3,1.6571]
["bitfinex","ETHUSD",1727795173785,7.68570636,2514.8,2513.3,1.6571]
["bitfinex","ETHUSD",1727795173979,7.68570636,2514.8,2512.5,1.5407]
["bitfinex","ETHUSD",1727795173980,3.97814,2513.8,2512.5,1.5407]
["bitfinex","ETHUSD",1727795174186,3.9787,2513.4,2512.4,0.005]
["bitfinex","ETHUSD",1727795174379,3.97915,2513.1,2512.4,0.005]
["bitfinex","ETHUSD",1727795174596,3.0,2513.6,2512.4,0.005]
["bitfinex","ETHUSD",1727795174791,4.06368954,2514.0,2512.4,0.005]
["bitfinex","ETHUSD",1727795174792,4.6468,2513.5,2512.4,0.005]
["bitfinex","ETHUSD",1727795175025,4.6468,2513.5,2511.8,0.005]
["bitfinex","ETHUSD",1727795175026,3.97983,2512.7,2511.8,0.005]
["bitfinex","ETHUSD",1727795175191,3.97936,2513.0,2511.8,0.005]
["bitfinex","ETHUSD",1727795175385,3.97947,2512.9,2511.8,0.005]
["bitfinex","ETHUSD",1727795175603,3.0,2513.9,2512.1,3.98069]
["bitfinex","ETHUSD",1727795175604,3.97868,2513.4,2512.1,3.98069]
["bitfinex","ETHUSD",1727795175897,0.37176851,2514.0,2512.8,3.97957]
["bitfinex","ETHUSD",1727795175898,4.34953851,2514.0,2512.8,3.97957]
["bitfinex","ETHUSD",1727795176218,4.34953851,2514.0,2513.0,3.97925]
["bitfinex","ETHUSD",1727795176219,0.37176851,2514.0,2513.0,3.97925]
["bitfinex","ETHUSD",1727795176426,0.37176851,2514.0,2512.9,1.6229]
["bitfinex","ETHUSD",1727795176736,0.3633758,2513.4,2512.9,1.6229]
["bitfinex","ETHUSD",1727795176973,3.97715,2514.4,2512.9,1.6229]
["bitfinex","ETHUSD",1727795177092,3.97804,2513.8,2512.1,1.5106]
["bitfinex","ETHUSD",1727795177411,1.6582,2514.0,2512.1,1.5106]
["bitfinex","ETHUSD",1727795177412,1.6582,2514.0,2512.1,2.059764]
["bitfinex","ETHUSD",1727795177721,3.97742,2514.2,2512.2,2.39994613]
["bitfinex","ETHUSD",1727795178030,5.03931954,2515.4,2512.2,2.39994613]
["bitfinex","ETHUSD",1727795178031,1.6325,2515.7,2513.1,7.05704177]
["bitfinex","ETHUSD",1727795178245,3.97631,2514.9,2513.5,3.97849]
["bitfinex","ETHUSD",1727795178445,0.36911928,2515.1,2512.6,2.0]
["bitfinex","ETHUSD",1727795178581,0.36911928,2515.1,2512.7,0.90570418]
["bitfinex","ETHUSD",1727795178582,0.54419732,2515.0,2512.7,0.90570418]
["bitfinex","ETHUSD",1727795178915,3.9777,2514.1,2512.8,3.0]
["bitfinex","ETHUSD",1727795179087,3.97744,2514.2,2512.8,1.80715705]
["bitfinex","ETHUSD",1727795179311,0.54419732,2515.0,2512.3,3.98037]
["bitfinex","ETHUSD",1727795179312,3.97869,2513.4,2512.3,3.98037]
["bitfinex","ETHUSD",1727795179616,3.97869,2513.4,2511.7,3.98132]
["bitfinex","ETHUSD",1727795179617,1.5134,2513.4,2511.7,3.98132]
["bitfinex","ETHUSD",1727795179818,1.5134,2513.4,2510.7,13.03987177]
["bitfinex","ETHUSD",1727795179819,1.5134,2513.4,2510.9,3.98248]
["bitfinex","ETHUSD",1727795180033,1.5134,2513.4,2510.7,9.05704177]
["bitfinex","ETHUSD",1727795180034,3.97934,2513.0,2511.7,3.98128]
["bitfinex","ETHUSD",1727795180334,1.55430353,2514.4,2511.0,3.98235]
["bitfinex","ETHUSD",1727795180335,1.5134,2514.1,2512.0,3.98085]
["bitfinex","ETHUSD",1727795180476,1.5134,2514.1,2512.1,1.602]
["bitfinex","ETHUSD",1727795180477,3.97908,2513.2,2512.1,1.602]
["bitfinex","ETHUSD",1727795180681,1.5134,2514.1,2512.1,1.602]
["bitfinex","ETHUSD",1727795180682,3.98002,2512.6,2512.1,1.602]
["bitfinex","ETHUSD",1727795180929,3.98002,2512.6,2511.8,0.005]
["bitfinex","ETHUSD",1727795180930,1.6344,2513.0,2511.8,0.005]
["bitfinex","ETHUSD",1727795181278,6.97905,2513.2,2511.8,0.005]
["bitfinex","ETHUSD",1727795181279,5.58085,2511.9,2511.8,0.005]
["bitfinex","ETHUSD",1727795181424,8.58085,2511.9,2511.8,0.005]
["bitfinex","ETHUSD",1727795181882,8.58085,2511.9,2509.7,0.40811279]
["bitfinex","ETHUSD",1727795181883,3.98299,2510.7,2509.7,0.40811279]
["bitfinex","ETHUSD",1727795182200,3.98206,2511.3,2509.7,0.43929328]
["bitfinex","ETHUSD",1727795182486,3.9828,2510.8,2509.6,0.37669428]
["bitfinex","ETHUSD",1727795182781,3.98349,2510.4,2509.2,3.98529]
["bitfinex","ETHUSD",1727795183079,3.98342,2510.5,2509.3,3.98515]
["bitfinex","ETHUSD",1727795183233,3.98342,2510.5,2508.8,3.98583]
["bitfinex","ETHUSD",1727795183234,3.98203,2511.3,2509.8,3.98425]
["bitfinex","ETHUSD",1727795183428,7.05704177,2512.7,2510.5,3.98322]
["bitfinex","ETHUSD",1727795183429,3.98167,2511.6,2510.5,3.98322]
["bitfinex","ETHUSD",1727795183663,1.5447,2512.2,2509.9,0.398425]
["bitfinex","ETHUSD",1727795183664,3.98173,2511.5,2510.6,3.98311]
["bitfinex","ETHUSD",1727795183834,1.5447,2512.2,2510.5,1.6127]
["bitfinex","ETHUSD",1727795184036,3.98293,2510.8,2509.9,2.011125]
["bitfinex","ETHUSD",1727795184280,0.57611318,2512.5,2509.9,1.6127]
["bitfinex","ETHUSD",1727795184281,1.6162,2511.2,2509.9,1.6127]
["bitfinex","ETHUSD",1727795184604,7.967,2510.4,2509.9,1.6127]
["bitfinex","ETHUSD",1727795184728,3.98362,2510.3,2509.3,1.5419]
["bitfinex","ETHUSD",1727795184957,3.98362,2510.3,2508.6,2.0]
["bitfinex","ETHUSD",1727795184958,3.98394,2510.1,2509.0,3.98564]
["bitfinex","ETHUSD",1727795185207,3.98289,2510.8,2507.6,11.04479177]
["bitfinex","ETHUSD",1727795185208,1.6162,2510.0,2508.5,1.5419]
["bitfinex","ETHUSD",1727795185366,1.6162,2510.0,2508.1,3.98703]
["bitfinex","ETHUSD",1727795185367,3.98566,2509.0,2508.1,3.98703]
["bitfinex","ETHUSD",1727795185682,1.6162,2510.0,2507.9,1.642]
["bitfinex","ETHUSD",1727795185683,3.0,2509.6,2507.9,1.642]
["bitfinex","ETHUSD",1727795185835,7.45822039,2510.3,2507.3,0.44915705]
["bitfinex","ETHUSD",1727795185836,3.98742,2507.9,2507.3,0.44915705]
["bitfinex","ETHUSD",1727795186025,3.98709,2508.1,2506.8,3.98902]
["bitfinex","ETHUSD",1727795186026,3.98713,2508.1,2506.8,3.98902]
["bitfinex","ETHUSD",1727795186331,7.05704177,2509.1,2506.4,0.1695904]
["bitfinex","ETHUSD",1727795186332,3.98811,2507.5,2506.4,0.1695904]
["bitfinex","ETHUSD",1727795186525,7.05704177,2507.9,2506.4,0.1695904]
["bitfinex","ETHUSD",1727795186767,3.98962,2506.5,2506.4,0.1695904]
["bitfinex","ETHUSD",1727795186971,3.99091,2505.7,2504.7,3.9924]
["bitfinex","ETHUSD",1727795187130,3.99091,2505.7,2503.8,2.0]
["bitfinex","ETHUSD",1727795187131,5.3596,2506.6,2503.8,3.99392]
["bitfinex","ETHUSD",1727795187333,0.59486907,2507.5,2504.2,3.99313]
["bitfinex","ETHUSD",1727795187334,5.4096,2505.1,2504.2,3.99313]
["bitfinex","ETHUSD",1727795187579,5.4096,2505.1,2502.9,0.1695904]
["bitfinex","ETHUSD",1727795187580,3.99277,2504.6,2502.9,0.1695904]
["bitfinex","ETHUSD",1727795187800,7.05704177,2505.0,2502.9,0.1695904]
["bitfinex","ETHUSD",1727795188096,3.9952,2503.0,2502.9,0.1695904]
["bitfinex","ETHUSD",1727795188296,3.9952,2503.0,2501.0,12.942494]
["bitfinex","ETHUSD",1727795188297,1.4293,2502.3,2501.3,0.41310813]
["bitfinex","ETHUSD",1727795188780,1.4293,2502.3,2500.0,10.348023]
["bitfinex","ETHUSD",1727795188781,7.05704177,2502.2,2500.0,10.348023]
["bitfinex","ETHUSD",1727795188985,5.42564,2502.3,2499.5,0.1695904]
["bitfinex","ETHUSD",1727795188986,4.00064,2499.6,2499.5,0.1695904]
["bitfinex","ETHUSD",1727795189284,4.00064,2499.6,2498.1,0.17327692]
["bitfinex","ETHUSD",1727795189285,0.05,2498.3,2498.1,0.17327692]
["bitfinex","ETHUSD",1727795189428,4.00245,2498.5,2498.1,0.17327692]
["bitfinex","ETHUSD",1727795189626,1.06683259,2499.5,2498.1,0.17327692]
["bitfinex","ETHUSD",1727795189627,7.05704177,2498.3,2498.1,0.17327692]
["bitfinex","ETHUSD",1727795189887,4.00425,2497.4,2496.0,0.1695904]
["bitfinex","ETHUSD",1727795190041,7.05704177,2498.3,2496.0,0.1695904]
["bitfinex","ETHUSD",1727795190042,0.51446898,2498.3,2496.0,0.1695904]
["bitfinex","ETHUSD",1727795190371,1.02342039,2499.3,2496.0,0.1695904]
["bitfinex","ETHUSD",1727795190372,4.00219,2498.7,2496.9,4.00488]
["bitfinex","ETHUSD",1727795190525,4.05028,2499.9,2498.7,0.05]
["bitfinex","ETHUSD",1727795190731,3.99386,2503.9,2497.4,1.3693]
["bitfinex","ETHUSD",1727795190733,3.99913,2500.6,2498.4,4.53140168]
["bitfinex","ETHUSD",1727795190949,7.17564093,2502.3,2498.8,1.12010005]
["bitfinex","ETHUSD",1727795191166,7.17564093,2502.3,2498.9,1.3693]
["bitfinex","ETHUSD",1727795191369,2.0,2503.7,2498.9,1.3693]
["bitfinex","ETHUSD",1727795191370,2.0,2503.7,2499.4,11.17655093]
["bitfinex","ETHUSD",1727795191371,3.99618,2502.4,2499.4,11.17655093]
["bitfinex","ETHUSD",1727795191574,3.99493,2503.2,2499.4,11.17655093]
["bitfinex","ETHUSD",1727795191575,3.99608,2502.5,2499.4,7.17564093]
["bitfinex","ETHUSD",1727795191753,3.9945,2503.5,2499.0,0.202565]
["bitfinex","ETHUSD",1727795191754,0.58670161,2503.0,2499.9,1.3734]
["bitfinex","ETHUSD",1727795191954,3.02063443,2503.7,2499.9,1.3734]
["bitfinex","ETHUSD",1727795191955,3.02063443,2503.7,2500.0,9.00060569]
["bitfinex","ETHUSD",1727795192181,3.02063443,2503.7,2499.9,8.54904093]
["bitfinex","ETHUSD",1727795192182,3.99686,2502.0,2499.9,4.00009]
["bitfinex","ETHUSD",1727795192336,2.0,2503.3,2499.9,4.00009]
["bitfinex","ETHUSD",1727795192337,3.99539,2502.9,2500.2,7.17564093]
["bitfinex","ETHUSD",1727795192678,0.05,2503.7,2500.4,3.99929]
["bitfinex","ETHUSD",1727795192679,3.99588,2502.6,2500.4,3.99929]
["bitfinex","ETHUSD",1727795192890,3.99588,2502.6,2500.2,7.17564093]
["bitfinex","ETHUSD",1727795192891,3.9955,2502.9,2500.9,7.17564093]
["bitfinex","ETHUSD",1727795193028,1.602126,2503.0,2500.9,7.17564093]
["bitfinex","ETHUSD",1727795193232,1.602126,2503.0,2501.1,3.99821]
["bitfinex","ETHUSD",1727795193480,3.99446,2503.5,2501.6,7.17564093]
["bitfinex","ETHUSD",1727795193678,3.9936,2504.1,2501.7,3.0]
["bitfinex","ETHUSD",1727795193679,3.99426,2503.6,2501.7,3.0]
["bitfinex","ETHUSD",1727795193834,3.99426,2503.6,2501.4,3.99761]
["bitfinex","ETHUSD",1727795193835,5.892,2503.6,2501.4,0.55]
["bitfinex","ETHUSD",1727795194038,5.892,2503.6,2499.7,7.44103]
["bitfinex","ETHUSD",1727795194039,0.39776304,2503.4,2500.2,3.99962]
["bitfinex","ETHUSD",1727795194238,0.58808312,2503.3,2501.0,3.99835]
["bitfinex","ETHUSD",1727795194548,0.58808312,2503.3,2501.5,1.4562]
["bitfinex","ETHUSD",1727795194549,0.667609,2503.3,2501.5,1.4562]
["bitfinex","ETHUSD",1727795194894,0.667609,2503.3,2501.8,7.17564093]
["bitfinex","ETHUSD",1727795195123,0.667609,2503.3,2501.5,1.4562]
["bitfinex","ETHUSD",1727795195124,0.6676029,2503.3,2502.6,11.17144093]
["bitfinex","ETHUSD",1727795195261,3.99177,2505.2,2503.0,3.99517]
["bitfinex","ETHUSD",1727795195446,3.99177,2505.2,2502.7,1.395]
["bitfinex","ETHUSD",1727795195447,3.99234,2504.8,2502.8,0.55]
["bitfinex","ETHUSD",1727795195682,3.99234,2504.8,2502.7,5.39066]
["bitfinex","ETHUSD",1727795195683,3.99284,2504.5,2502.7,1.395]
["bitfinex","ETHUSD",1727795195926,0.55297687,2505.1,2502.7,1.395]
["bitfinex","ETHUSD",1727795195927,3.99249,2504.7,2502.7,1.395]
["bitfinex","ETHUSD",1727795196034,3.99169,2505.2,2503.5,3.9944]
["bitfinex","ETHUSD",1727795196239,23.41623303,2506.5,2503.7,3.99394]
["bitfinex","ETHUSD",1727795196240,3.99101,2505.7,2503.7,3.99394]
["bitfinex","ETHUSD",1727795196461,3.99101,2505.7,2502.7,1.395]
["bitfinex","ETHUSD",1727795196462,0.39756085,2505.2,2502.6,3.0]
["bitfinex","ETHUSD",1727795196669,3.99265,2504.6,2502.9,3.99534]
["bitfinex","ETHUSD",1727795196932,0.59731966,2505.1,2502.7,3.99566]
["bitfinex","ETHUSD",1727795196933,3.99201,2505.1,2503.4,3.99455]
["bitfinex","ETHUSD",1727795197165,3.99155,2505.3,2503.5,3.99435]
["bitfinex","ETHUSD",1727795197334,0.42490096,2505.3,2502.6,0.55]
["bitfinex","ETHUSD",1727795197540,4.41667096,2505.2,2503.1,3.99502]
["bitfinex","ETHUSD",1727795197775,4.41667096,2505.2,2502.6,5.000307]
["bitfinex","ETHUSD",1727795197776,3.99316,2504.3,2502.6,3.9958]
["bitfinex","ETHUSD",1727795197973,3.99316,2504.3,2501.9,8.52294093]
["bitfinex","ETHUSD",1727795197974,0.36278346,2504.8,2502.5,3.99597]
["bitfinex","ETHUSD",1727795198188,0.43707596,2504.2,2502.8,3.99547]
["bitfinex","ETHUSD",1727795198365,3.99332,2504.2,2502.3,3.99618]
["bitfinex","ETHUSD",1727795198702,3.99332,2504.2,2500.4,1.3611]
["bitfinex","ETHUSD",1727795198703,3.9949,2503.2,2500.4,1.3611]
["bitfinex","ETHUSD",1727795198866,3.9949,2503.2,2498.8,1.99968149]
["bitfinex","ETHUSD",1727795198867,3.99713,2501.8,2499.6,4.00052]
["bitfinex","ETHUSD",1727795199070,3.99713,2501.8,2498.9,4.00161]
["bitfinex","ETHUSD",1727795199071,3.0,2500.5,2498.9,4.00161]
["bitfinex","ETHUSD",1727795199275,3.0,2500.5,2498.3,0.0524952]
["bitfinex","ETHUSD",1727795199276,3.0,2500.2,2498.3,0.0524952]
["bitfinex","ETHUSD",1727795199479,0.55803203,2500.1,2498.8,4.00177]
["bitfinex","ETHUSD",1727795199704,3.99801,2501.3,2498.8,4.00177]
["bitfinex","ETHUSD",1727795199705,3.0,2501.3,2498.8,4.401977]
["bitfinex","ETHUSD",1727795199864,3.99681,2502.0,2500.1,3.99978]
["bitfinex","ETHUSD",1727795200072,3.0,2502.1,2499.2,4.00127]
["bitfinex","ETHUSD",1727795200362,0.55307595,2503.2,2499.2,4.00127]
["bitfinex","ETHUSD",1727795200363,3.0,2502.4,2499.6,5.98279798]
["bitfinex","ETHUSD",1727795200597,3.0,2502.4,2499.2,0.85309409]
["bitfinex","ETHUSD",1727795200598,3.0,2502.1,2500.1,3.99968]
["bitfinex","ETHUSD",1727795200814,3.0,2502.1,2499.2,0.85309409]
["bitfinex","ETHUSD",1727795200815,3.0,2502.1,2500.4,3.99933]
["bitfinex","ETHUSD",1727795200969,3.0,2503.1,2499.6,7.17564093]
["bitfinex","ETHUSD",1727795200970,0.52450057,2503.0,2499.6,7.17564093]
["bitfinex","ETHUSD",1727795201166,0.41403146,2504.1,2502.0,3.99679]
["bitfinex","ETHUSD",1727795201516,0.41403146,2504.1,2500.9,7.17564093]
["bitfinex","ETHUSD",1727795201722,25.59753727,2504.9,2500.3,1.81712621]
["bitfinex","ETHUSD",1727795201723,3.99427,2503.6,2501.5,3.99753]
["bitfinex","ETHUSD",1727795201862,3.99427,2503.6,2500.3,8.99276714]
["bitfinex","ETHUSD",1727795201863,3.99407,2503.8,2502.3,3.99624]
["bitfinex","ETHUSD",1727795202214,25.59755727,2504.9,2502.0,0.55]
["bitfinex","ETHUSD",1727795202215,0.46400057,2504.3,2502.0,0.55]
["bitfinex","ETHUSD",1727795202359,3.99245,2504.8,2502.2,3.0]
["bitfinex","ETHUSD",1727795202562,3.992,2505.1,2502.5,0.55]
["bitfinex","ETHUSD",1727795202803,0.46400057,2504.7,2503.0,3.99515]
["bitfinex","ETHUSD",1727795202970,0.46400057,2504.7,2501.8,1.3487]
["bitfinex","ETHUSD",1727795203175,0.46400057,2504.7,2502.6,3.99576]
["bitfinex","ETHUSD",1727795203463,0.46400057,2504.7,2502.7,3.99565]
["bitfinex","ETHUSD",1727795203464,3.99317,2504.3,2502.7,3.99565]
["bitfinex","ETHUSD",1727795203582,4.38901729,2505.0,2503.7,3.99402]
["bitfinex","ETHUSD",1727795203583,0.39685729,2505.0,2503.7,3.99402]
["bitfinex","ETHUSD",1727795203914,3.99157,2505.3,2502.6,0.399576]
["bitfinex","ETHUSD",1727795203915,3.99164,2505.3,2503.4,3.99454]
["bitfinex","ETHUSD",1727795204067,3.99164,2505.3,2502.8,3.0]
["bitfinex","ETHUSD",1727795204068,4.50500593,2505.2,2502.8,3.0]
["bitfinex","ETHUSD",1727795204388,4.50500593,2505.2,2502.7,7.17564093]
["bitfinex","ETHUSD",1727795204389,3.98821,2507.4,2504.1,3.99341]
["bitfinex","ETHUSD",1727795204718,3.98821,2507.4,2504.8,3.99219]
["bitfinex","ETHUSD",1727795204719,3.98996,2506.3,2504.8,3.99219]
["bitfinex","ETHUSD",1727795204871,4.40284166,2507.0,2505.0,0.55]
["bitfinex","ETHUSD",1727795204872,0.41397166,2507.0,2505.0,0.55]
["bitfinex","ETHUSD",1727795205075,7.17564093,2507.5,2505.0,0.55]
["bitfinex","ETHUSD",1727795205076,3.98947,2506.6,2505.0,3.992]
["bitfinex","ETHUSD",1727795205384,3.98819,2507.4,2505.3,3.99148]
["bitfinex","ETHUSD",1727795205385,3.98916,2506.8,2505.3,3.99148]
["bitfinex","ETHUSD",1727795205585,3.98787,2507.6,2506.0,3.9904]
["bitfinex","ETHUSD",1727795205824,3.98787,2507.6,2505.3,1.4677]
["bitfinex","ETHUSD",1727795205825,9.17564093,2508.9,2505.7,3.99076]
["bitfinex","ETHUSD",1727795206050,9.17564093,2508.9,2505.3,8.64334093]
["bitfinex","ETHUSD",1727795206051,3.98777,2507.7,2505.3,8.64334093]
["bitfinex","ETHUSD",1727795206191,3.98712,2508.1,2506.7,3.9893]
["bitfinex","ETHUSD",1727795206392,3.98741,2507.9,2506.0,1.3651]
["bitfinex","ETHUSD",1727795206589,3.98564,2509.1,2506.0,1.3651]
["bitfinex","ETHUSD",1727795206590,3.98724,2508.0,2506.0,1.3651]
["bitfinex","ETHUSD",1727795206837,3.98649,2508.5,2506.7,3.98927]
["bitfinex","ETHUSD",1727795207048,3.98741,2507.9,2506.4,3.98976]
["bitfinex","ETHUSD",1727795207210,0.47611128,2508.4,2506.0,4.3651]
["bitfinex","ETHUSD",1727795207539,3.98694,2508.2,2506.8,3.9891]
["bitfinex","ETHUSD",1727795207752,0.47611128,2508.4,2506.9,3.98898]
["bitfinex","ETHUSD",1727795207753,3.98689,2508.3,2506.9,3.98898]
["bitfinex","ETHUSD",1727795207894,0.47611128,2508.4,2506.3,3.0]
["bitfinex","ETHUSD",1727795208094,3.98577,2509.0,2506.9,3.98884]
["bitfinex","ETHUSD",1727795208299,3.98577,2509.0,2506.4,1.248999]
["bitfinex","ETHUSD",1727795208300,0.44558378,2508.9,2506.4,1.248999]
["bitfinex","ETHUSD",1727795208538,3.98643,2508.6,2507.2,3.98848]
["bitfinex","ETHUSD",1727795208849,3.98493,2509.5,2507.2,3.98848]
["bitfinex","ETHUSD",1727795208850,0.39791031,2509.6,2507.7,5.33927]
["bitfinex","ETHUSD",1727795209010,3.98534,2509.2,2507.8,3.98752]
["bitfinex","ETHUSD",1727795209216,0.44558378,2509.6,2507.7,1.3516]
["bitfinex","ETHUSD",1727795209534,0.52502505,2509.8,2507.8,3.98753]
["bitfinex","ETHUSD",1727795209745,0.1347396,2509.8,2507.7,1.3516]
["bitfinex","ETHUSD",1727795209893,0.1347396,2509.8,2507.9,3.98726]
["bitfinex","ETHUSD",1727795209894,4.43279211,2509.7,2507.9,3.98726]
["bitfinex","ETHUSD",1727795210094,0.1347396,2509.8,2508.4,3.98658]
["bitfinex","ETHUSD",1727795210290,0.58294171,2509.8,2508.5,3.98635]
["bitfinex","ETHUSD",1727795210548,0.58294171,2509.8,2507.8,0.55]
["bitfinex","ETHUSD",1727795210549,4.1191596,2509.8,2507.8,0.55]
["bitfinex","ETHUSD",1727795210841,0.46596711,2509.7,2507.7,1.3516]
["bitfinex","ETHUSD",1727795211132,3.98552,2509.1,2507.7,1.3516]
["bitfinex","ETHUSD",1727795211334,3.98458,2509.7,2507.7,1.3516]
["bitfinex","ETHUSD",1727795211532,3.98458,2509.7,2507.7,0.69269505]
["bitfinex","ETHUSD",1727795211835,0.1347396,2509.8,2508.6,3.98614]
["bitfinex","ETHUSD",1727795211998,0.1347396,2509.8,2507.7,0.69269505]
["bitfinex","ETHUSD",1727795212197,0.1347396,2509.8,2508.2,3.98678]
["bitfinex","ETHUSD",1727795212198,3.98457,2509.7,2508.2,3.98678]
["bitfinex","ETHUSD",1727795212439,0.1347396,2509.8,2508.6,3.98618]
["bitfinex","ETHUSD",1727795212646,0.1347396,2509.8,2508.8,3.98594]
["bitfinex","ETHUSD",1727795212937,0.1347396,2509.8,2508.6,3.98625]
["bitfinex","ETHUSD",1727795213156,0.1347396,2509.8,2507.3,2.0]
["bitfinex","ETHUSD",1727795213157,0.1347396,2509.8,2506.9,0.3962]
["bitfinex","ETHUSD",1727795213294,0.1347396,2509.8,2505.8,1.99193472]
["bitfinex","ETHUSD",1727795213295,0.6589,2509.6,2507.7,3.98768]
["bitfinex","ETHUSD",1727795213514,0.6589,2509.6,2505.7,1.91629175]
["bitfinex","ETHUSD",1727795213515,3.98503,2509.4,2505.6,3.99094]
["bitfinex","ETHUSD",1727795213729,0.6589,2509.6,2506.5,3.9895]
["bitfinex","ETHUSD",1727795213730,3.98731,2508.0,2506.5,3.9895]
["bitfinex","ETHUSD",1727795213930,3.988,2507.6,2506.2,3.98998]
["bitfinex","ETHUSD",1727795214134,0.6589,2509.2,2505.7,0.49040082]
["bitfinex","ETHUSD",1727795214352,3.98712,2508.1,2506.6,3.98945]
["bitfinex","ETHUSD",1727795214638,4.64424,2509.2,2506.5,1.3945]
["bitfinex","ETHUSD",1727795214639,3.98664,2508.4,2506.5,1.3945]
["bitfinex","ETHUSD",1727795214945,0.6589,2509.2,2507.4,3.98807]
["bitfinex","ETHUSD",1727795214946,3.9861,2508.8,2507.4,3.98807]
["bitfinex","ETHUSD",1727795215245,3.9861,2508.8,2506.5,1.3945]
["bitfinex","ETHUSD",1727795215246,3.0,2508.7,2506.5,1.3945]
["bitfinex","ETHUSD",1727795215449,3.98616,2508.7,2506.5,1.3945]
["bitfinex","ETHUSD",1727795215612,3.98585,2508.9,2507.4,3.98813]
["bitfinex","ETHUSD",1727795215795,0.6589,2509.2,2507.0,3.98875]
["bitfinex","ETHUSD",1727795216008,3.98627,2508.7,2507.2,3.98847]
["bitfinex","ETHUSD",1727795216236,4.64435,2509.2,2506.6,3.98935]
["bitfinex","ETHUSD",1727795216237,3.98736,2508.0,2506.6,3.98935]
["bitfinex","ETHUSD",1727795216421,3.98698,2508.2,2506.5,1.3945]
["bitfinex","ETHUSD",1727795216422,3.98785,2507.7,2506.5,1.3945]
["bitfinex","ETHUSD",1727795216631,21.43288535,2510.0,2506.5,1.3945]
["bitfinex","ETHUSD",1727795216632,3.0,2508.8,2506.5,1.3945]
["bitfinex","ETHUSD",1727795216960,3.98672,2508.4,2506.5,1.3945]
["bitfinex","ETHUSD",1727795217117,3.0,2508.8,2506.5,1.3945]
["bitfinex","ETHUSD",1727795217118,3.98601,2508.8,2507.3,3.98832]
["bitfinex","ETHUSD",1727795217341,3.6589,2509.2,2507.3,3.98832]
["bitfinex","ETHUSD",1727795217342,3.98569,2509.0,2507.3,3.98832]
["bitfinex","ETHUSD",1727795217639,3.9855,2509.1,2507.8,3.98743]
["bitfinex","ETHUSD",1727795217859,3.98564,2509.1,2507.8,3.98743]
["bitfinex","ETHUSD",1727795218057,4.36688846,2509.9,2507.7,0.33055705]
["bitfinex","ETHUSD",1727795218058,0.38250846,2509.9,2507.7,0.33055705]
["bitfinex","ETHUSD",1727795218204,3.98492,2509.5,2507.7,0.33055705]
["bitfinex","ETHUSD",1727795218422,3.98719,2508.1,2506.5,3.98951]
["bitfinex","ETHUSD",1727795218750,1.6118,2508.6,2506.8,3.98899]
["bitfinex","ETHUSD",1727795218899,3.98673,2508.4,2506.7,3.9893]
["bitfinex","ETHUSD",1727795219096,3.98738,2508.0,2506.5,3.98951]
["bitfinex","ETHUSD",1727795219319,3.98738,2508.0,2506.3,3.9899]
["bitfinex","ETHUSD",1727795219320,3.9876,2507.8,2506.3,3.98992]
["bitfinex","ETHUSD",1727795219528,3.98848,2507.3,2505.9,3.99056]
["bitfinex","ETHUSD",1727795219776,3.98848,2507.3,2504.4,9.46458346]
["bitfinex","ETHUSD",1727795219777,3.0,2507.3,2503.7,2.0]
["bitfinex","ETHUSD",1727795219969,3.0,2507.3,2503.6,9.46458346]
["bitfinex","ETHUSD",1727795219970,3.98904,2506.9,2505.4,3.99127]
["bitfinex","ETHUSD",1727795220247,0.398904,2506.8,2505.4,3.99134]
["bitfinex","ETHUSD",1727795220456,3.98723,2508.1,2505.4,3.99134]
["bitfinex","ETHUSD",1727795220457,3.0,2507.6,2505.4,3.9913]
["bitfinex","ETHUSD",1727795220652,0.05,2509.2,2504.4,3.99289]
["bitfinex","ETHUSD",1727795220653,3.98992,2506.4,2504.8,3.9923]
["bitfinex","ETHUSD",1727795220811,3.9883,2507.4,2504.4,3.99294]
["bitfinex","ETHUSD",1727795220812,3.98932,2506.7,2505.0,3.99187]
["bitfinex","ETHUSD",1727795221008,3.98932,2506.7,2504.4,4.39755176]
["bitfinex","ETHUSD",1727795221009,3.0,2507.7,2505.7,3.99075]
["bitfinex","ETHUSD",1727795221208,3.0,2507.7,2505.6,1.6028]
["bitfinex","ETHUSD",1727795221209,3.98864,2507.2,2505.8,3.99073]
["bitfinex","ETHUSD",1727795221452,3.98937,2506.7,2505.6,1.6028]
["bitfinex","ETHUSD",1727795221637,3.9899,2506.4,2505.6,1.6028]
["bitfinex","ETHUSD",1727795221812,3.99047,2506.0,2504.7,9.50624]
["bitfinex","ETHUSD",1727795222014,3.98978,2506.4,2504.7,1.5214]
["bitfinex","ETHUSD",1727795222276,3.98978,2506.4,2503.0,2.0]
["bitfinex","ETHUSD",1727795222277,3.0,2506.0,2503.9,3.99364]
["bitfinex","ETHUSD",1727795222468,3.0,2506.0,2503.7,3.99406]
["bitfinex","ETHUSD",1727795222469,3.99137,2505.5,2503.7,3.99406]
["bitfinex","ETHUSD",1727795222773,2.04697835,2506.3,2503.7,3.99406]
["bitfinex","ETHUSD",1727795222774,1.00024843,2506.3,2504.7,5.50298]
["bitfinex","ETHUSD",1727795222933,1.00024843,2506.3,2504.7,1.5105]
["bitfinex","ETHUSD",1727795223251,1.00024843,2506.3,2504.3,3.99303]
["bitfinex","ETHUSD",1727795223252,1.00024843,2506.3,2504.9,1.575]
["bitfinex","ETHUSD",1727795223427,1.00024843,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1727795223627,3.98618,2508.7,2506.2,3.9901]
["bitfinex","ETHUSD",1727795223628,3.98677,2508.3,2506.3,3.98992]
["bitfinex","ETHUSD",1727795223855,3.98677,2508.3,2505.8,4.38684]
["bitfinex","ETHUSD",1727795223856,3.98641,2508.6,2507.0,1.6314]
["bitfinex","ETHUSD",1727795224066,3.98617,2508.7,2507.0,1.6314]
["bitfinex","ETHUSD",1727795224067,3.98612,2508.7,2507.1,3.98861]
["bitfinex","ETHUSD",1727795224356,1.5303,2509.3,2507.0,0.43855705]
["bitfinex","ETHUSD",1727795224357,3.98629,2508.6,2507.0,0.43855705]
["bitfinex","ETHUSD",1727795224582,0.47101305,2509.1,2507.0,0.43855705]
["bitfinex","ETHUSD",1727795224583,3.98742,2507.9,2507.0,0.43855705]
["bitfinex","ETHUSD",1727795224721,3.98645,2508.5,2507.0,0.43855705]
["bitfinex","ETHUSD",1727795224912,1.5303,2509.3,2507.1,4.53854]
["bitfinex","ETHUSD",1727795224913,3.98618,2508.7,2507.1,4.53854]
["bitfinex","ETHUSD",1727795225167,3.9863,2508.6,2507.2,3.0]
["bitfinex","ETHUSD",1727795225363,1.5303,2509.3,2507.4,3.0]
["bitfinex","ETHUSD",1727795225364,3.9857,2509.0,2507.4,3.0]
["bitfinex","ETHUSD",1727795225582,1.5303,2509.3,2507.3,0.753854]
["bitfinex","ETHUSD",1727795225583,3.98624,2508.7,2507.3,3.0]
["bitfinex","ETHUSD",1727795225868,3.98485,2509.6,2507.8,3.0]
["bitfinex","ETHUSD",1727795226046,3.98487,2509.5,2507.4,3.98818]
["bitfinex","ETHUSD",1727795226270,1.5174,2510.0,2507.5,0.398818]
["bitfinex","ETHUSD",1727795226577,1.5174,2510.0,2507.6,3.0]
["bitfinex","ETHUSD",1727795226578,3.98565,2509.0,2507.6,3.0]
["bitfinex","ETHUSD",1727795226779,3.98645,2508.5,2507.0,3.98877]
["bitfinex","ETHUSD",1727795226983,3.98615,2508.7,2507.2,3.98848]
["bitfinex","ETHUSD",1727795227185,3.98576,2509.0,2507.6,3.0]
["bitfinex","ETHUSD",1727795227337,3.98597,2508.8,2507.4,1.5574]
["bitfinex","ETHUSD",1727795227531,5.50149,2510.0,2507.6,3.0]
["bitfinex","ETHUSD",1727795227532,3.98561,2509.1,2507.6,3.0]
["bitfinex","ETHUSD",1727795227776,3.98561,2509.1,2507.7,3.98769]
["bitfinex","ETHUSD",1727795227982,3.98561,2509.1,2507.0,3.98882]
["bitfinex","ETHUSD",1727795227983,3.98768,2507.8,2506.4,1.5574]
["bitfinex","ETHUSD",1727795228130,3.98784,2507.7,2506.4,1.5574]
["bitfinex","ETHUSD",1727795228475,3.98787,2507.6,2506.4,1.5574]
["bitfinex","ETHUSD",1727795228832,1.5773,2508.7,2506.4,1.5574]
["bitfinex","ETHUSD",1727795228833,3.98716,2508.1,2506.4,1.5574]
["bitfinex","ETHUSD",1727795229032,1.5773,2508.7,2506.5,0.3962]
["bitfinex","ETHUSD",1727795229277,3.98666,2508.4,2506.7,0.3962]
["bitfinex","ETHUSD",1727795229472,3.9865,2508.5,2507.2,3.98851]
["bitfinex","ETHUSD",1727795229677,1.6068,2509.3,2507.0,3.98881]
["bitfinex","ETHUSD",1727795229678,3.98624,2508.7,2507.3,3.98834]
["bitfinex","ETHUSD",1727795229870,3.98597,2508.8,2507.5,3.9879]
["bitfinex","ETHUSD",1727795230077,5.59207,2509.3,2507.3,4.387174]
["bitfinex","ETHUSD",1727795230078,1.6068,2509.3,2507.6,4.5171]
["bitfinex","ETHUSD",1727795230383,3.98627,2508.7,2507.6,1.5171]
["bitfinex","ETHUSD",1727795230683,3.98584,2508.9,2507.7,3.98768]
["bitfinex","ETHUSD",1727795231001,3.98528,2509.3,2508.1,3.98707]
["bitfinex","ETHUSD",1727795231323,3.98528,2509.3,2508.2,5.61031]
["bitfinex","ETHUSD",1727795231581,0.1347396,2509.8,2508.2,1.6234]
["bitfinex","ETHUSD",1727795231739,1.657,2509.3,2507.7,0.3962]
["bitfinex","ETHUSD",1727795231944,3.98681,2508.3,2507.6,1.5074]
["bitfinex","ETHUSD",1727795232249,0.24962564,2509.2,2507.6,1.5074]
["bitfinex","ETHUSD",1727795232451,7.09439118,2510.7,2507.6,1.5074]
["bitfinex","ETHUSD",1727795232452,0.24968761,2509.1,2507.6,1.5074]
["bitfinex","ETHUSD",1727795232769,3.98639,2508.6,2507.6,1.5074]
["bitfinex","ETHUSD",1727795233089,3.98631,2508.6,2507.6,1.5074]
["bitfinex","ETHUSD",1727795233238,0.24968761,2508.5,2507.6,1.5074]
["bitfinex","ETHUSD",1727795233680,5.51686,2509.9,2507.6,1.5074]
["bitfinex","ETHUSD",1727795233681,3.98602,2508.8,2507.6,1.5074]
["bitfinex","ETHUSD",1727795233864,0.99884058,2508.4,2507.6,1.5074]
["bitfinex","ETHUSD",1727795234039,3.98599,2508.8,2507.6,2.056954]
["bitfinex","ETHUSD",1727795234040,0.99884058,2508.3,2507.6,2.056954]
["bitfinex","ETHUSD",1727795234381,0.99884058,2508.2,2507.9,3.98724]
["bitfinex","ETHUSD",1727795234694,0.99884058,2508.2,2507.8,3.0]
["bitfinex","ETHUSD",1727795234695,0.99871408,2508.2,2507.8,3.0]
["bitfinex","ETHUSD",1727795234997,1.2485641,2508.1,2507.6,1.5074]
["bitfinex","ETHUSD",1727795235194,0.1347396,2509.8,2507.0,1.6442]
["bitfinex","ETHUSD",1727795235195,3.98851,2507.2,2507.0,1.6442]
["bitfinex","ETHUSD",1727795235343,3.98765,2507.8,2507.0,1.6442]
["bitfinex","ETHUSD",1727795235543,3.98781,2507.7,2507.0,1.6442]
["bitfinex","ETHUSD",1727795235739,1.2485641,2508.0,2507.0,1.6442]
["bitfinex","ETHUSD",1727795235962,3.98575,2509.0,2507.0,1.6442]
["bitfinex","ETHUSD",1727795235963,3.98867,2507.1,2507.0,1.6442]
["bitfinex","ETHUSD",1727795236301,3.98867,2507.1,2506.6,3.98936]
["bitfinex","ETHUSD",1727795236302,1.2485641,2507.1,2506.6,3.98936]
["bitfinex","ETHUSD",1727795236586,3.98678,2508.3,2506.4,1.6658]
["bitfinex","ETHUSD",1727795236587,1.2485641,2507.0,2506.4,1.6658]
["bitfinex","ETHUSD",1727795236740,1.2485641,2506.9,2506.4,1.6658]
["bitfinex","ETHUSD",1727795237165,3.98983,2506.4,2505.3,3.9915]
["bitfinex","ETHUSD",1727795237387,3.99011,2506.2,2505.4,3.99125]
["bitfinex","ETHUSD",1727795237556,0.99885128,2506.3,2505.2,5.6524]
["bitfinex","ETHUSD",1727795237741,3.98792,2507.6,2506.1,7.74026836]
["bitfinex","ETHUSD",1727795237940,1.5705,2508.2,2506.0,1.523]
["bitfinex","ETHUSD",1727795238195,1.5705,2508.2,2506.0,5.51341]
["bitfinex","ETHUSD",1727795238196,3.98904,2506.9,2506.0,5.51341]
["bitfinex","ETHUSD",1727795238348,0.24981909,2508.1,2506.0,2.074341]
["bitfinex","ETHUSD",1727795238553,1.5705,2508.2,2506.1,7.74026836]
["bitfinex","ETHUSD",1727795238554,4.23707909,2508.0,2506.1,7.74026836]
["bitfinex","ETHUSD",1727795238775,0.24981909,2508.0,2506.8,3.0]
["bitfinex","ETHUSD",1727795239086,0.57658449,2507.8,2507.7,1.5991]
["bitfinex","ETHUSD",1727795239235,0.62429185,2507.8,2507.7,5.58681]
["bitfinex","ETHUSD",1727795239641,0.57658449,2508.4,2507.9,3.9873]
["bitfinex","ETHUSD",1727795239886,0.57658449,2508.4,2508.2,7.38312]
["bitfinex","ETHUSD",1727795239887,0.87387431,2508.3,2508.2,7.38312]
["bitfinex","ETHUSD",1727795240193,0.87387431,2508.3,2508.0,3.98708]
["bitfinex","ETHUSD",1727795240194,0.8738767,2508.3,2508.0,3.9871]
["bitfinex","ETHUSD",1727795240338,3.98607,2508.8,2507.7,1.5991]
["bitfinex","ETHUSD",1727795240540,0.62417017,2508.2,2507.7,4.5991]
["bitfinex","ETHUSD",1727795240736,0.62417017,2508.2,2507.7,1.5991]
["bitfinex","ETHUSD",1727795240988,3.98759,2507.8,2507.1,1.666]
["bitfinex","ETHUSD",1727795241158,1.20092413,2508.1,2507.2,3.98848]
["bitfinex","ETHUSD",1727795241159,5.18803413,2508.1,2507.2,3.98848]
["bitfinex","ETHUSD",1727795241355,0.57675396,2507.9,2507.2,3.98845]
["bitfinex","ETHUSD",1727795241568,1.6144,2509.1,2507.2,0.3962]
["bitfinex","ETHUSD",1727795241569,0.57675396,2508.0,2507.2,0.3962]
["bitfinex","ETHUSD",1727795241879,3.98684,2508.3,2507.4,3.98808]
["bitfinex","ETHUSD",1727795241880,0.57675396,2508.1,2507.4,3.98808]
["bitfinex","ETHUSD",1727795242093,3.98678,2508.3,2507.2,4.38465]
["bitfinex","ETHUSD",1727795242094,3.98782,2507.7,2507.2,0.3962]
["bitfinex","ETHUSD",1727795242417,0.57675396,2507.9,2506.4,2.0622]
["bitfinex","ETHUSD",1727795242418,3.98872,2507.1,2506.4,2.0622]
["bitfinex","ETHUSD",1727795242607,0.57675396,2506.6,2505.7,5.65677]
["bitfinex","ETHUSD",1727795242758,3.98826,2507.4,2505.7,5.65677]
["bitfinex","ETHUSD",1727795242759,0.57675396,2506.3,2505.7,1.666]
["bitfinex","ETHUSD",1727795242958,0.57675396,2506.3,2505.4,3.99134]
["bitfinex","ETHUSD",1727795243162,3.0,2507.3,2505.2,6.22278]
["bitfinex","ETHUSD",1727795243163,0.57646861,2506.1,2505.7,0.3962]
["bitfinex","ETHUSD",1727795243349,0.57646861,2506.1,2506.0,4.38662]
["bitfinex","ETHUSD",1727795243538,0.57646861,2506.6,2506.0,3.18958863]
["bitfinex","ETHUSD",1727795243749,0.57646861,2506.6,2506.0,0.3962]
["bitfinex","ETHUSD",1727795244088,0.57646861,2506.5,2506.1,0.3962]
["bitfinex","ETHUSD",1727795244296,5.60191,2507.9,2506.1,0.3962]
["bitfinex","ETHUSD",1727795244297,0.57646861,2506.7,2506.3,4.38604]
["bitfinex","ETHUSD",1727795244444,0.57646861,2507.0,2506.4,3.98968]
["bitfinex","ETHUSD",1727795244641,4.56535861,2507.0,2506.3,0.3962]
["bitfinex","ETHUSD",1727795244882,0.57646861,2506.8,2506.3,0.3962]
["bitfinex","ETHUSD",1727795245077,0.57646861,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1727795245275,5.6018,2507.9,2506.8,3.98914]
["bitfinex","ETHUSD",1727795245276,0.57646861,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1727795245460,0.57646861,2507.2,2506.6,4.38551]
["bitfinex","ETHUSD",1727795245661,0.57646861,2507.5,2507.0,1.6601]
["bitfinex","ETHUSD",1727795245862,0.57646861,2507.7,2507.4,3.98819]
["bitfinex","ETHUSD",1727795246078,3.98511,2509.4,2507.0,1.6601]
["bitfinex","ETHUSD",1727795246079,0.57714856,2508.0,2507.9,1.6126]
["bitfinex","ETHUSD",1727795246408,0.1347396,2509.8,2508.5,0.3962]
["bitfinex","ETHUSD",1727795246409,3.98479,2509.6,2508.5,0.3962]
["bitfinex","ETHUSD",1727795246562,0.1347396,2509.8,2508.5,4.38258]
["bitfinex","ETHUSD",1727795246763,0.1347396,2509.8,2508.0,3.55]
["bitfinex","ETHUSD",1727795246764,3.9856,2509.1,2508.3,3.9867]
["bitfinex","ETHUSD",1727795247095,3.9856,2509.1,2508.0,3.0]
["bitfinex","ETHUSD",1727795247096,3.98494,2509.5,2508.7,3.98599]
["bitfinex","ETHUSD",1727795247299,0.1347396,2509.8,2509.1,3.98538]
["bitfinex","ETHUSD",1727795247463,0.1347396,2509.8,2507.4,3.9881]
["bitfinex","ETHUSD",1727795247464,3.98523,2509.3,2507.4,3.9881]
["bitfinex","ETHUSD",1727795247667,1.5524,2509.0,2507.3,1.6032]
["bitfinex","ETHUSD",1727795247848,3.98725,2508.0,2507.3,1.6032]
["bitfinex","ETHUSD",1727795248047,1.5524,2509.0,2507.3,1.6032]
["bitfinex","ETHUSD",1727795248048,3.98767,2507.8,2507.3,1.6032]
["bitfinex","ETHUSD",1727795248249,3.98638,2508.6,2507.0,3.98882]
["bitfinex","ETHUSD",1727795248484,3.98638,2508.6,2506.7,1.5858]
["bitfinex","ETHUSD",1727795248485,3.98817,2507.5,2506.7,1.5858]
["bitfinex","ETHUSD",1727795248660,1.5524,2509.0,2506.2,1.5561]
["bitfinex","ETHUSD",1727795248661,3.98901,2506.9,2506.2,1.5561]
["bitfinex","ETHUSD",1727795248853,3.98941,2506.7,2506.2,1.5561]
["bitfinex","ETHUSD",1727795249064,3.0,2507.9,2506.2,1.5561]
["bitfinex","ETHUSD",1727795249265,1.5132,2508.4,2506.3,0.3962]
["bitfinex","ETHUSD",1727795249450,3.98851,2507.2,2506.5,3.98948]
["bitfinex","ETHUSD",1727795249766,4.34219539,2507.8,2506.6,3.98942]
["bitfinex","ETHUSD",1727795249967,1.88057728,2508.4,2507.1,3.98865]
["bitfinex","ETHUSD",1727795250309,4.70566201,2508.5,2507.6,1.5561]
["bitfinex","ETHUSD",1727795250310,0.60552589,2508.3,2507.6,1.5561]
["bitfinex","ETHUSD",1727795250455,3.98664,2508.4,2507.8,3.98748]
["bitfinex","ETHUSD",1727795250650,3.98664,2508.4,2507.6,0.35906863]
["bitfinex","ETHUSD",1727795250651,7.97369,2508.3,2507.6,0.35906863]
["bitfinex","ETHUSD",1727795250894,3.98609,2508.8,2507.6,0.35906863]
["bitfinex","ETHUSD",1727795251125,3.98714,2508.1,2507.6,0.35906863]
["bitfinex","ETHUSD",1727795251280,3.98768,2507.8,2507.2,3.98849]
["bitfinex","ETHUSD",1727795251489,3.98776,2507.7,2506.9,0.3962]
["bitfinex","ETHUSD",1727795251823,0.5771084,2507.9,2505.7,3.99078]
["bitfinex","ETHUSD",1727795251824,0.35681136,2507.6,2506.8,7.74026836]
["bitfinex","ETHUSD",1727795252017,0.5771084,2507.9,2507.6,3.98787]
["bitfinex","ETHUSD",1727795252018,0.0598536,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1727795252851,0.0598536,2507.7,2507.6,6.98787]
["bitfinex","ETHUSD",1727795253111,0.0598536,2507.7,2507.1,3.98861]
["bitfinex","ETHUSD",1727795253112,0.0598536,2507.7,2507.1,3.9886]
["bitfinex","ETHUSD",1727795253401,0.0598536,2507.7,2506.4,7.74026836]
["bitfinex","ETHUSD",1727795253402,0.0598536,2507.7,2507.2,0.3962]
["bitfinex","ETHUSD",1727795253597,0.0598536,2507.7,2506.9,1.5586]
["bitfinex","ETHUSD",1727795254097,0.0598536,2507.7,2507.3,3.98833]
["bitfinex","ETHUSD",1727795254416,0.0598536,2507.7,2506.9,1.5586]
["bitfinex","ETHUSD",1727795254417,3.98788,2507.6,2507.0,3.98882]
["bitfinex","ETHUSD",1727795254695,3.98875,2507.1,2506.4,5.60763]
["bitfinex","ETHUSD",1727795255013,0.0598536,2507.1,2506.7,3.98924]
["bitfinex","ETHUSD",1727795255302,3.98906,2506.9,2506.5,0.3962]
["bitfinex","ETHUSD",1727795255503,0.0598536,2507.1,2505.8,1.618]
["bitfinex","ETHUSD",1727795256149,0.35680403,2507.0,2506.5,3.98951]
["bitfinex","ETHUSD",1727795256301,0.0598536,2507.1,2506.6,3.98936]
["bitfinex","ETHUSD",1727795256469,0.0598536,2507.1,2506.2,3.99003]
["bitfinex","ETHUSD",1727795256676,4.0486036,2507.1,2505.8,1.618]
["bitfinex","ETHUSD",1727795256859,4.0486036,2507.1,2506.6,3.98935]
["bitfinex","ETHUSD",1727795256860,0.0598536,2507.1,2506.6,3.98935]
["bitfinex","ETHUSD",1727795257054,0.0598536,2507.1,2506.1,3.9902]
["bitfinex","ETHUSD",1727795257418,0.0598536,2507.1,2505.9,0.41524259]
["bitfinex","ETHUSD",1727795257419,0.0598536,2507.1,2506.9,3.98896]
["bitfinex","ETHUSD",1727795257624,0.0598536,2507.1,2506.5,3.98951]
["bitfinex","ETHUSD",1727795257770,0.0598536,2507.1,2506.7,3.98929]
["bitfinex","ETHUSD",1727795257971,0.0598536,2507.1,2506.1,3.99019]
["bitfinex","ETHUSD",1727795257972,3.98893,2507.0,2506.1,3.99019]
["bitfinex","ETHUSD",1727795258327,0.0598536,2507.1,2505.8,0.42096863]
["bitfinex","ETHUSD",1727795258633,0.0598536,2507.1,2505.7,4.38702]
["bitfinex","ETHUSD",1727795258634,3.99008,2506.3,2505.7,3.99077]
["bitfinex","ETHUSD",1727795259115,0.0598536,2506.3,2506.0,3.9904]
["bitfinex","ETHUSD",1727795259320,3.99036,2506.1,2505.6,0.3962]
["bitfinex","ETHUSD",1727795259527,4.0498636,2506.3,2504.9,3.99211]
["bitfinex","ETHUSD",1727795259727,4.0498636,2506.3,2504.6,7.74026836]
["bitfinex","ETHUSD",1727795259728,4.0498636,2506.3,2505.5,3.99107]
["bitfinex","ETHUSD",1727795260016,4.0498636,2506.3,2505.0,0.399211]
["bitfinex","ETHUSD",1727795260017,0.0598536,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1727795260173,0.0598536,2506.3,2505.8,3.99071]
["bitfinex","ETHUSD",1727795260375,0.0598536,2506.3,2505.3,3.99153]
["bitfinex","ETHUSD",1727795260376,3.9903,2506.1,2505.5,3.99111]
["bitfinex","ETHUSD",1727795260576,0.0598536,2506.3,2505.4,3.99134]
["bitfinex","ETHUSD",1727795260577,3.99018,2506.2,2505.4,3.99134]
["bitfinex","ETHUSD",1727795260776,3.9907,2505.9,2505.3,3.99147]
["bitfinex","ETHUSD",1727795261203,0.0598536,2506.2,2505.3,3.99141]
["bitfinex","ETHUSD",1727795261478,0.0598536,2506.2,2505.6,3.99104]
["bitfinex","ETHUSD",1727795261679,0.0598536,2506.2,2505.8,7.98133]
["bitfinex","ETHUSD",1727795261913,0.0598536,2506.2,2505.9,4.0702652]
["bitfinex","ETHUSD",1727795262213,0.0598536,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1727795262427,0.0598536,2506.2,2506.1,4.07004028]
["bitfinex","ETHUSD",1727795262932,3.98845,2507.3,2506.5,3.0]
["bitfinex","ETHUSD",1727795263230,1.5689,2508.1,2506.0,3.99039]
["bitfinex","ETHUSD",1727795263384,3.98808,2507.5,2506.0,3.99032]
["bitfinex","ETHUSD",1727795263707,3.98931,2506.7,2505.9,3.99051]
["bitfinex","ETHUSD",1727795263889,3.98839,2507.3,2505.8,3.99069]
["bitfinex","ETHUSD",1727795263890,3.98988,2506.4,2505.8,3.99069]
["bitfinex","ETHUSD",1727795264090,1.638,2507.0,2505.8,3.99069]
["bitfinex","ETHUSD",1727795264091,3.98964,2506.5,2505.8,0.3962]
["bitfinex","ETHUSD",1727795264413,1.638,2507.0,2505.8,0.3962]
["bitfinex","ETHUSD",1727795264608,3.98907,2506.9,2505.8,0.3962]
["bitfinex","ETHUSD",1727795264815,3.98914,2506.9,2505.8,11.13646836]
["bitfinex","ETHUSD",1727795265008,7.97938,2506.5,2505.9,4.38668]
["bitfinex","ETHUSD",1727795265216,3.98946,2506.6,2505.9,0.3962]
["bitfinex","ETHUSD",1727795265384,3.98814,2507.5,2505.9,0.3962]
["bitfinex","ETHUSD",1727795265582,3.98893,2507.0,2506.0,0.07979004]
["bitfinex","ETHUSD",1727795265779,3.98877,2507.1,2506.5,3.98953]
["bitfinex","ETHUSD",1727795265984,7.97658,2507.4,2506.7,3.9893]
["bitfinex","ETHUSD",1727795266181,7.97658,2507.4,2506.4,3.98969]
["bitfinex","ETHUSD",1727795266182,3.98865,2507.2,2506.4,3.98969]
["bitfinex","ETHUSD",1727795266379,3.98865,2507.2,2506.1,3.99016]
["bitfinex","ETHUSD",1727795266380,3.98934,2506.7,2506.1,3.99016]
["bitfinex","ETHUSD",1727795266607,3.98907,2506.9,2506.1,3.99016]
["bitfinex","ETHUSD",1727795266927,3.98872,2507.1,2506.3,3.98989]
["bitfinex","ETHUSD",1727795267135,0.36937474,2508.3,2507.3,3.98826]
["bitfinex","ETHUSD",1727795267444,0.36937474,2508.3,2506.8,0.3962]
["bitfinex","ETHUSD",1727795267445,3.98686,2508.3,2507.4,3.98809]
["bitfinex","ETHUSD",1727795267644,3.98686,2508.3,2507.5,3.98803]
["bitfinex","ETHUSD",1727795267858,0.1232629,2508.5,2507.2,1.6222]
["bitfinex","ETHUSD",1727795268004,0.1232629,2508.5,2507.5,3.98793]
["bitfinex","ETHUSD",1727795268005,3.98684,2508.3,2507.5,3.98793]
["bitfinex","ETHUSD",1727795268202,3.9874,2507.9,2507.3,3.9883]
["bitfinex","ETHUSD",1727795268552,0.1232629,2508.5,2508.0,3.98714]
["bitfinex","ETHUSD",1727795268714,4.1098029,2508.5,2507.4,4.38433]
["bitfinex","ETHUSD",1727795268905,4.1098029,2508.5,2507.6,3.98783]
["bitfinex","ETHUSD",1727795268906,0.1232629,2508.5,2507.6,3.98783]
["bitfinex","ETHUSD",1727795269100,0.1232629,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1727795270162,0.36937474,2509.7,2508.5,3.55]
["bitfinex","ETHUSD",1727795270475,0.37019283,2509.8,2509.6,3.98459]
["bitfinex","ETHUSD",1727795270605,0.37019283,2509.8,2509.4,1.5084]
["bitfinex","ETHUSD",1727795271050,0.71916201,2510.3,2509.7,12.12093836]
["bitfinex","ETHUSD",1727795271210,1.43832402,2510.6,2510.1,3.98377]
["bitfinex","ETHUSD",1727795271211,0.71916201,2510.6,2510.1,3.98377]
["bitfinex","ETHUSD",1727795271412,0.35331717,2510.5,2510.4,1.6511]
["bitfinex","ETHUSD",1727795271643,0.3410242,2510.5,2510.4,1.6511]
["bitfinex","ETHUSD",1727795271948,0.1232629,2511.0,2510.4,5.7140715]
["bitfinex","ETHUSD",1727795272259,0.1232629,2511.0,2510.4,1.7307515]
["bitfinex","ETHUSD",1727795272567,0.1232629,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1727795272844,0.1232629,2511.0,2510.9,14.72289836]
["bitfinex","ETHUSD",1727795273015,0.1232629,2511.0,2510.8,3.0]
["bitfinex","ETHUSD",1727795273217,0.1232629,2511.0,2510.9,15.27289836]
["bitfinex","ETHUSD",1727795273447,0.71916201,2511.9,2511.6,1.5797]
["bitfinex","ETHUSD",1727795273753,1.43832402,2512.1,2511.6,1.5797]
["bitfinex","ETHUSD",1727795273754,0.2495723,2511.8,2511.6,1.5797]
["bitfinex","ETHUSD",1727795273930,1.08935484,2512.2,2511.7,3.98121]
["bitfinex","ETHUSD",1727795274129,1.08935484,2512.2,2511.6,1.5797]
["bitfinex","ETHUSD",1727795274130,0.88572428,2511.8,2511.6,1.5797]
["bitfinex","ETHUSD",1727795274464,1.08935484,2512.3,2511.7,3.98136]
["bitfinex","ETHUSD",1727795274620,0.3402641,2512.2,2512.1,3.0]
["bitfinex","ETHUSD",1727795274805,1.08935484,2512.9,2511.9,3.0]
["bitfinex","ETHUSD",1727795275009,1.07874301,2513.0,2512.4,3.98025]
["bitfinex","ETHUSD",1727795275010,1.13422332,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1727795275206,1.13422332,2512.8,2511.9,3.0]
["bitfinex","ETHUSD",1727795275207,0.34027575,2512.8,2512.6,3.97994]
["bitfinex","ETHUSD",1727795275408,0.34027575,2512.8,2512.1,7.74026836]
["bitfinex","ETHUSD",1727795275409,0.71916201,2513.4,2513.0,3.97925]
["bitfinex","ETHUSD",1727795275659,0.71916201,2513.4,2512.8,3.0]
["bitfinex","ETHUSD",1727795275660,0.58923804,2513.3,2512.7,1.5031]
["bitfinex","ETHUSD",1727795275806,0.58923804,2513.2,2512.7,1.5031]
["bitfinex","ETHUSD",1727795276009,0.24947934,2513.1,2512.7,0.30606863]
["bitfinex","ETHUSD",1727795276248,0.24947934,2513.1,2512.2,6.98049]
["bitfinex","ETHUSD",1727795276249,4.31899301,2513.1,2512.2,3.98055]
["bitfinex","ETHUSD",1727795276449,4.31899301,2513.1,2512.5,3.97996]
["bitfinex","ETHUSD",1727795276450,0.33974301,2513.1,2512.5,3.97996]
["bitfinex","ETHUSD",1727795276746,3.97872,2513.4,2512.5,3.97998]
["bitfinex","ETHUSD",1727795276747,3.97871,2513.4,2512.5,3.97998]
["bitfinex","ETHUSD",1727795276915,0.24947295,2513.3,2512.7,3.97976]
["bitfinex","ETHUSD",1727795277119,0.24947295,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1727795277350,4.1017929,2513.5,2512.7,3.97963]
["bitfinex","ETHUSD",1727795277550,3.97878,2513.4,2512.5,3.98006]
["bitfinex","ETHUSD",1727795277854,3.97878,2513.4,2512.6,3.97992]
["bitfinex","ETHUSD",1727795278016,3.97878,2513.4,2512.5,3.98006]
["bitfinex","ETHUSD",1727795278220,3.97988,2512.7,2511.5,7.74026836]
["bitfinex","ETHUSD",1727795278410,3.97963,2512.8,2512.0,3.98073]
["bitfinex","ETHUSD",1727795278747,1.526,2513.3,2511.6,3.98145]
["bitfinex","ETHUSD",1727795278905,3.98007,2512.6,2511.5,7.74026836]
["bitfinex","ETHUSD",1727795279103,3.98007,2512.6,2511.8,3.98114]
["bitfinex","ETHUSD",1727795279304,3.97978,2512.7,2512.0,3.98087]
["bitfinex","ETHUSD",1727795279502,3.97963,2512.8,2511.8,3.98114]
["bitfinex","ETHUSD",1727795279707,3.98014,2512.5,2511.7,3.98125]
["bitfinex","ETHUSD",1727795279947,1.526,2513.3,2511.6,4.59267]
["bitfinex","ETHUSD",1727795280153,3.98012,2512.5,2511.7,3.98124]
["bitfinex","ETHUSD",1727795280354,3.97979,2512.7,2511.6,0.6112]
["bitfinex","ETHUSD",1727795280355,3.98061,2512.2,2511.6,0.6112]
["bitfinex","ETHUSD",1727795280513,3.97916,2513.1,2511.6,0.6112]
["bitfinex","ETHUSD",1727795280514,3.98044,2512.3,2511.6,0.6112]
["bitfinex","ETHUSD",1727795280712,7.96006,2512.6,2511.7,3.98132]
["bitfinex","ETHUSD",1727795280913,1.526,2513.3,2511.6,0.6112]
["bitfinex","ETHUSD",1727795280914,3.97968,2512.8,2511.6,0.6112]
["bitfinex","ETHUSD",1727795281151,3.97968,2512.8,2510.9,7.74026836]
["bitfinex","ETHUSD",1727795281152,3.98085,2512.1,2511.3,3.9819]
["bitfinex","ETHUSD",1727795281479,3.98085,2512.1,2510.2,3.98366]
["bitfinex","ETHUSD",1727795281480,3.98197,2511.4,2510.5,3.98318]
["bitfinex","ETHUSD",1727795281765,3.98314,2510.6,2509.8,0.6112]
["bitfinex","ETHUSD",1727795281945,3.98314,2510.6,2509.6,3.98463]
["bitfinex","ETHUSD",1727795282114,1.6162,2511.3,2509.5,3.9848]
["bitfinex","ETHUSD",1727795282481,3.98363,2510.3,2509.3,0.6112]
["bitfinex","ETHUSD",1727795282677,3.98331,2510.5,2509.4,0.0796757]
["bitfinex","ETHUSD",1727795282896,1.6162,2511.3,2509.4,0.0796757]
["bitfinex","ETHUSD",1727795283180,3.98331,2510.5,2509.4,3.98497]
["bitfinex","ETHUSD",1727795283511,1.5406,2510.5,2508.7,0.6112]
["bitfinex","ETHUSD",1727795283782,3.9854,2509.2,2508.3,3.98668]
["bitfinex","ETHUSD",1727795283998,3.9856,2509.1,2508.3,3.98668]
["bitfinex","ETHUSD",1727795284291,3.98456,2509.7,2508.8,3.98596]
["bitfinex","ETHUSD",1727795284585,5.62842,2510.4,2509.0,3.9856]
["bitfinex","ETHUSD",1727795284735,3.98434,2509.9,2509.2,3.98532]
["bitfinex","ETHUSD",1727795284933,3.98434,2509.9,2509.0,3.9856]
["bitfinex","ETHUSD",1727795284934,3.98439,2509.8,2509.0,3.9856]
["bitfinex","ETHUSD",1727795285196,3.98365,2510.3,2508.6,0.3962]
["bitfinex","ETHUSD",1727795285475,1.6449,2510.4,2508.5,3.98629]
["bitfinex","ETHUSD",1727795285476,3.98529,2509.3,2508.5,3.98629]
["bitfinex","ETHUSD",1727795285689,3.98529,2509.3,2508.6,3.98624]
["bitfinex","ETHUSD",1727795285831,3.98529,2509.3,2508.5,3.98629]
["bitfinex","ETHUSD",1727795285832,3.98534,2509.2,2508.5,3.98629]
["bitfinex","ETHUSD",1727795286038,3.98598,2508.8,2508.2,0.3962]
["bitfinex","ETHUSD",1727795286271,3.98566,2509.0,2508.3,3.98675]
["bitfinex","ETHUSD",1727795286458,1.6069,2509.3,2508.0,3.98723]
["bitfinex","ETHUSD",1727795286662,1.6069,2509.3,2508.0,3.98714]
["bitfinex","ETHUSD",1727795286663,3.98596,2508.8,2508.0,3.98714]
["bitfinex","ETHUSD",1727795286882,1.6069,2509.3,2508.2,3.98686]
["bitfinex","ETHUSD",1727795287181,1.6069,2509.3,2508.2,3.9869]
["bitfinex","ETHUSD",1727795287387,1.6069,2509.3,2507.5,0.6112]
["bitfinex","ETHUSD",1727795287587,3.98697,2508.2,2507.3,3.98831]
["bitfinex","ETHUSD",1727795287791,3.0,2509.1,2507.5,3.98802]
["bitfinex","ETHUSD",1727795287792,3.98664,2508.4,2507.5,3.98802]
["bitfinex","ETHUSD",1727795288075,3.98664,2508.4,2507.1,0.3962]
["bitfinex","ETHUSD",1727795288076,1.5794,2508.1,2507.1,0.3962]
["bitfinex","ETHUSD",1727795288291,3.98849,2507.3,2506.5,4.7617182]
["bitfinex","ETHUSD",1727795288483,3.98849,2507.3,2506.4,1.15835731]
["bitfinex","ETHUSD",1727795288484,3.9877,2507.8,2506.4,0.7722382]
["bitfinex","ETHUSD",1727795288670,3.98942,2506.7,2506.2,0.7722382]
["bitfinex","ETHUSD",1727795288850,3.98942,2506.7,2506.2,0.73356414]
["bitfinex","ETHUSD",1727795289087,3.98806,2507.5,2506.2,0.05567755]
["bitfinex","ETHUSD",1727795289088,3.0,2507.5,2506.2,0.05567755]
["bitfinex","ETHUSD",1727795289233,3.0,2507.5,2505.9,5.53500641]
["bitfinex","ETHUSD",1727795289234,3.98933,2506.7,2506.0,5.53488641]
["bitfinex","ETHUSD",1727795289585,3.98933,2506.7,2506.0,1.54447641]
["bitfinex","ETHUSD",1727795289737,0.05,2508.6,2506.0,1.54447641]
["bitfinex","ETHUSD",1727795289942,3.98864,2507.2,2506.3,5.53429641]
["bitfinex","ETHUSD",1727795290155,3.98784,2507.7,2506.0,1.54447641]
["bitfinex","ETHUSD",1727795290156,3.98994,2506.3,2506.0,1.54447641]
["bitfinex","ETHUSD",1727795290383,3.9901,2506.2,2506.1,1.54447641]
["bitfinex","ETHUSD",1727795290556,3.98994,2506.3,2506.1,1.54447641]
["bitfinex","ETHUSD",1727795290760,3.99026,2506.1,2506.0,1.63822911]
["bitfinex","ETHUSD",1727795290961,3.99026,2506.1,2505.7,1.63822911]
["bitfinex","ETHUSD",1727795290962,3.99074,2505.8,2505.7,1.63822911]
["bitfinex","ETHUSD",1727795291191,3.99074,2505.8,2505.5,1.63822911]
["bitfinex","ETHUSD",1727795291192,5.59006,2505.6,2505.5,1.63822911]
["bitfinex","ETHUSD",1727795291409,5.59006,2505.6,2505.2,0.38147202]
["bitfinex","ETHUSD",1727795291410,3.99153,2505.3,2505.2,0.38147202]
["bitfinex","ETHUSD",1727795291704,3.99153,2505.3,2504.3,4.02712047]
["bitfinex","ETHUSD",1727795291705,5.63061,2504.5,2504.4,2.86730083]
["bitfinex","ETHUSD",1727795291989,3.99313,2504.3,2504.1,1.66160083]
["bitfinex","ETHUSD",1727795292200,3.99313,2504.3,2503.6,3.38699911]
["bitfinex","ETHUSD",1727795292201,3.0,2503.8,2503.6,3.38699911]
["bitfinex","ETHUSD",1727795292348,3.0,2503.8,2503.5,0.1232629]
["bitfinex","ETHUSD",1727795292349,4.02264,2503.6,2503.5,0.1232629]
["bitfinex","ETHUSD",1727795292543,4.02264,2503.6,2503.5,3.51026201]
["bitfinex","ETHUSD",1727795292750,4.02264,2503.6,2503.5,0.1232629]
["bitfinex","ETHUSD",1727795293064,3.99294,2504.5,2503.5,0.1232629]
["bitfinex","ETHUSD",1727795293065,3.9933,2504.2,2503.5,0.1232629]
["bitfinex","ETHUSD",1727795293266,3.99361,2504.0,2503.9,3.38743528]
["bitfinex","ETHUSD",1727795293497,3.99343,2504.2,2503.5,0.1232629]
["bitfinex","ETHUSD",1727795293498,3.9933,2504.2,2503.8,3.38743528]
["bitfinex","ETHUSD",1727795293756,3.9933,2504.2,2503.8,3.38772305]
["bitfinex","ETHUSD",1727795293905,1.5194,2504.7,2504.0,3.38772305]
["bitfinex","ETHUSD",1727795293906,3.99268,2504.6,2504.0,3.38772305]
["bitfinex","ETHUSD",1727795294070,3.99268,2504.6,2503.9,3.99374]
["bitfinex","ETHUSD",1727795294071,1.5194,2505.2,2503.9,3.38772305]
["bitfinex","ETHUSD",1727795294274,3.99345,2504.1,2503.6,3.38772305]
["bitfinex","ETHUSD",1727795294470,5.52352,2503.8,2503.6,3.38772305]
["bitfinex","ETHUSD",1727795294671,3.99408,2503.7,2503.6,3.38772305]
["bitfinex","ETHUSD",1727795294855,6.99424,2503.6,2503.5,0.1232629]
["bitfinex","ETHUSD",1727795295074,6.99424,2503.6,2503.2,4.02712047]
["bitfinex","ETHUSD",1727795295075,3.99536,2502.9,2502.8,4.02712047]
["bitfinex","ETHUSD",1727795295294,3.99536,2502.9,2502.8,2.8300891]
["bitfinex","ETHUSD",1727795295514,3.0,2502.9,2502.7,0.005]
["bitfinex","ETHUSD",1727795295720,4.04446,2503.5,2502.7,0.005]
["bitfinex","ETHUSD",1727795295721,0.10762152,2505.5,2502.9,1.5454]
["bitfinex","ETHUSD",1727795295926,0.10762152,2505.5,2504.0,3.9935]
["bitfinex","ETHUSD",1727795295927,3.99224,2504.9,2504.0,3.9935]
["bitfinex","ETHUSD",1727795296199,1.5729,2505.7,2504.0,3.9935]
["bitfinex","ETHUSD",1727795296200,3.99207,2505.0,2504.1,3.99343]
["bitfinex","ETHUSD",1727795296402,3.99171,2505.2,2504.2,4.07298651]
["bitfinex","ETHUSD",1727795296556,1.5729,2505.7,2504.1,0.798701]
["bitfinex","ETHUSD",1727795296762,1.5452,2506.9,2505.1,1.6471]
["bitfinex","ETHUSD",1727795297076,25.99750731,2508.3,2506.1,3.55]
["bitfinex","ETHUSD",1727795297077,3.98827,2507.4,2506.1,3.55]
["bitfinex","ETHUSD",1727795297398,3.98872,2507.1,2505.8,3.99062]
["bitfinex","ETHUSD",1727795297604,1.5452,2507.6,2505.8,3.99062]
["bitfinex","ETHUSD",1727795297605,3.98836,2507.3,2506.0,4.54041]
["bitfinex","ETHUSD",1727795297900,3.98869,2507.1,2506.0,0.55]
["bitfinex","ETHUSD",1727795298102,3.98869,2507.1,2505.7,4.22889812]
["bitfinex","ETHUSD",1727795298435,1.5452,2507.6,2505.4,2.53031717]
["bitfinex","ETHUSD",1727795298585,1.5452,2507.6,2505.1,1.6471]
["bitfinex","ETHUSD",1727795298586,3.99064,2505.9,2505.1,2.87599812]
["bitfinex","ETHUSD",1727795298900,5.50227,2506.5,2504.9,0.81932959]
["bitfinex","ETHUSD",1727795298901,3.98979,2506.4,2504.9,0.81932959]
["bitfinex","ETHUSD",1727795299098,1.5126,2506.5,2504.9,0.81932959]
["bitfinex","ETHUSD",1727795299099,3.99101,2505.7,2504.9,0.85367732]
["bitfinex","ETHUSD",1727795299304,3.99034,2506.1,2505.0,0.85367594]
["bitfinex","ETHUSD",1727795299486,3.99034,2506.1,2504.9,1.02758713]
["bitfinex","ETHUSD",1727795299688,3.98995,2506.3,2504.9,1.02758713]
["bitfinex","ETHUSD",1727795299904,3.9881,2507.5,2504.9,1.02758713]
["bitfinex","ETHUSD",1727795299905,1.6102,2507.1,2505.2,0.81932959]
["bitfinex","ETHUSD",1727795300062,3.98935,2506.7,2505.4,3.99131]
["bitfinex","ETHUSD",1727795300260,3.98977,2506.5,2505.4,0.55]
["bitfinex","ETHUSD",1727795300559,1.6102,2507.1,2505.4,0.55]
["bitfinex","ETHUSD",1727795300560,3.98928,2506.8,2505.4,0.55]
["bitfinex","ETHUSD",1727795300819,1.6102,2507.1,2505.3,3.35777277]
["bitfinex","ETHUSD",1727795300820,1.6102,2507.1,2505.9,4.54047]
["bitfinex","ETHUSD",1727795301024,3.98895,2507.0,2506.1,0.55]
["bitfinex","ETHUSD",1727795301372,5.53108,2507.6,2506.1,0.55]
["bitfinex","ETHUSD",1727795301373,1.5431,2507.6,2506.4,0.55]
["bitfinex","ETHUSD",1727795301584,3.98779,2507.7,2506.5,3.98951]
["bitfinex","ETHUSD",1727795301725,3.98747,2507.9,2506.6,2.74916863]
["bitfinex","ETHUSD",1727795301929,3.98747,2507.9,2507.0,1.5812]
["bitfinex","ETHUSD",1727795302128,3.98616,2508.7,2507.7,0.55]
["bitfinex","ETHUSD",1727795302445,1.6485,2508.8,2506.4,0.453988]
["bitfinex","ETHUSD",1727795302778,1.6485,2508.8,2506.2,0.81932959]
["bitfinex","ETHUSD",1727795302779,3.98595,2508.9,2507.8,3.98745]
["bitfinex","ETHUSD",1727795302975,3.98617,2508.7,2507.6,3.01722816]
["bitfinex","ETHUSD",1727795303158,3.98625,2508.7,2507.6,3.98784]
["bitfinex","ETHUSD",1727795303356,3.98625,2508.7,2507.5,1.5812]
["bitfinex","ETHUSD",1727795303357,3.98657,2508.5,2507.5,1.5812]
["bitfinex","ETHUSD",1727795303662,0.0102325,2509.1,2507.5,1.5812]
["bitfinex","ETHUSD",1727795303663,4.0663618,2508.4,2507.5,1.5812]
["bitfinex","ETHUSD",1727795303873,3.98634,2508.6,2507.6,0.55]
["bitfinex","ETHUSD",1727795304162,3.98634,2508.6,2507.5,1.5812]
["bitfinex","ETHUSD",1727795304163,3.98663,2508.4,2507.5,1.5812]
["bitfinex","ETHUSD",1727795304373,3.98645,2508.5,2507.6,0.55]
["bitfinex","ETHUSD",1727795304524,3.9957625,2509.1,2507.8,4.53753]
["bitfinex","ETHUSD",1727795304871,3.9957625,2509.1,2507.7,0.611922]
["bitfinex","ETHUSD",1727795304872,3.9957625,2509.1,2508.1,0.55]
["bitfinex","ETHUSD",1727795305019,3.9957625,2509.1,2507.5,1.5812]
["bitfinex","ETHUSD",1727795305020,3.98645,2508.5,2507.5,4.5812]
["bitfinex","ETHUSD",1727795305220,3.98623,2508.7,2507.6,0.55]
["bitfinex","ETHUSD",1727795305526,3.98613,2508.7,2507.7,3.98769]
["bitfinex","ETHUSD",1727795305866,0.0797218,2508.6,2507.6,0.55]
["bitfinex","ETHUSD",1727795306068,3.98688,2508.3,2507.6,0.55]
["bitfinex","ETHUSD",1727795306577,3.98663,2508.4,2507.6,0.55]
["bitfinex","ETHUSD",1727795306781,3.9875,2507.9,2506.9,3.98885]
["bitfinex","ETHUSD",1727795307080,3.98713,2508.1,2507.1,3.98862]
["bitfinex","ETHUSD",1727795307221,3.98713,2508.1,2507.2,3.9885]
["bitfinex","ETHUSD",1727795307424,3.98713,2508.1,2507.1,3.98862]
["bitfinex","ETHUSD",1727795307425,3.98741,2507.9,2507.1,3.98862]
["bitfinex","ETHUSD",1727795307722,3.98713,2508.1,2507.1,3.98862]
["bitfinex","ETHUSD",1727795307921,3.0,2509.2,2506.9,0.3962]
["bitfinex","ETHUSD",1727795307922,3.9874,2507.9,2507.0,3.98868]
["bitfinex","ETHUSD",1727795308124,3.9874,2507.9,2506.9,4.38513]
["bitfinex","ETHUSD",1727795308357,3.98712,2508.1,2507.0,0.55]
["bitfinex","ETHUSD",1727795308576,3.98712,2508.1,2507.1,3.98856]
["bitfinex","ETHUSD",1727795308577,3.98735,2508.0,2507.1,3.98856]
["bitfinex","ETHUSD",1727795308780,3.98735,2508.0,2507.0,0.55]
["bitfinex","ETHUSD",1727795308781,3.98772,2507.7,2506.8,4.529]
["bitfinex","ETHUSD",1727795308927,3.98768,2507.8,2506.9,4.06863864]
["bitfinex","ETHUSD",1727795309130,3.98768,2507.8,2506.9,4.06862864]
["bitfinex","ETHUSD",1727795309352,3.98584,2508.9,2506.9,4.06862864]
["bitfinex","ETHUSD",1727795309353,3.98589,2508.9,2506.9,8.3274235]
["bitfinex","ETHUSD",1727795309550,3.98752,2507.9,2507.0,4.06857205]
["bitfinex","ETHUSD",1727795309760,3.98744,2507.9,2507.0,4.06857205]
["bitfinex","ETHUSD",1727795310070,3.98744,2507.9,2507.1,0.0797497]
["bitfinex","ETHUSD",1727795310223,3.98744,2507.9,2506.8,5.51803]
["bitfinex","ETHUSD",1727795310425,3.98573,2509.0,2506.8,5.51803]
["bitfinex","ETHUSD",1727795310426,0.0102325,2509.1,2506.8,2.380803]
["bitfinex","ETHUSD",1727795310729,0.0102325,2509.1,2506.9,3.0]
["bitfinex","ETHUSD",1727795310730,3.98771,2507.8,2506.9,3.0]
["bitfinex","ETHUSD",1727795311083,3.98566,2509.0,2507.0,3.98876]
["bitfinex","ETHUSD",1727795311084,3.98725,2508.0,2507.0,3.98876]
["bitfinex","ETHUSD",1727795311395,3.98725,2508.0,2507.1,3.98865]
["bitfinex","ETHUSD",1727795311396,3.98755,2507.8,2507.1,3.98865]
["bitfinex","ETHUSD",1727795311663,3.98665,2508.4,2506.8,2.380803]
["bitfinex","ETHUSD",1727795311664,3.9866,2508.4,2506.8,2.380803]
["bitfinex","ETHUSD",1727795311894,3.98601,2508.8,2507.9,3.98728]
["bitfinex","ETHUSD",1727795312174,4.0651218,2509.2,2508.3,3.98664]
["bitfinex","ETHUSD",1727795312324,0.0797218,2509.3,2508.4,3.98654]
["bitfinex","ETHUSD",1727795312529,3.98445,2509.8,2508.4,1.097318]
["bitfinex","ETHUSD",1727795312791,0.71916201,2510.6,2509.0,8.58085]
["bitfinex","ETHUSD",1727795312792,3.9838,2510.2,2509.0,8.58085]
["bitfinex","ETHUSD",1727795313008,0.0797218,2510.1,2509.0,1.5952]
["bitfinex","ETHUSD",1727795313267,3.9843,2509.9,2509.0,5.58085]
["bitfinex","ETHUSD",1727795313568,3.98454,2509.7,2509.0,1.5952]
["bitfinex","ETHUSD",1727795313783,1.5049,2510.6,2509.0,5.58085]
["bitfinex","ETHUSD",1727795313784,3.98398,2510.1,2509.0,5.58085]
["bitfinex","ETHUSD",1727795313930,4.0631118,2510.5,2509.0,9.138935]
["bitfinex","ETHUSD",1727795314134,4.0631118,2510.5,2509.4,3.98491]
["bitfinex","ETHUSD",1727795314135,0.0797218,2510.5,2509.4,3.98491]
["bitfinex","ETHUSD",1727795314334,3.98317,2510.6,2509.0,5.153285]
["bitfinex","ETHUSD",1727795314630,0.0797218,2510.7,2509.8,3.98422]
["bitfinex","ETHUSD",1727795314821,4.70207201,2510.8,2509.0,5.153285]
["bitfinex","ETHUSD",1727795314822,0.71916201,2510.8,2510.1,3.98378]
["bitfinex","ETHUSD",1727795315054,0.71916201,2511.0,2509.7,1.594]
["bitfinex","ETHUSD",1727795315272,0.71916201,2511.1,2510.4,3.98333]
["bitfinex","ETHUSD",1727795315501,0.71916201,2511.3,2510.7,3.9828]
["bitfinex","ETHUSD",1727795315693,1.07874301,2511.4,2510.5,1.6078]
["bitfinex","ETHUSD",1727795315694,0.71916201,2511.4,2510.5,1.6078]
["bitfinex","ETHUSD",1727795315974,0.71916201,2511.5,2510.9,3.98252]
["bitfinex","ETHUSD",1727795316182,0.71916201,2511.6,2511.0,3.0]
["bitfinex","ETHUSD",1727795316359,1.57335272,2511.9,2510.7,3.98282]
["bitfinex","ETHUSD",1727795316360,3.98128,2511.8,2510.7,3.98282]
["bitfinex","ETHUSD",1727795316564,0.85419071,2511.9,2510.6,3.0]
["bitfinex","ETHUSD",1727795316766,0.1350287,2511.9,2511.2,3.98205]
["bitfinex","ETHUSD",1727795316963,0.1350287,2511.9,2511.4,3.9818]
["bitfinex","ETHUSD",1727795317181,0.1350287,2511.9,2511.5,0.07960815]
["bitfinex","ETHUSD",1727795317334,0.1350287,2511.9,2511.0,3.0]
["bitfinex","ETHUSD",1727795317335,0.85419071,2511.9,2510.6,0.8591]
["bitfinex","ETHUSD",1727795317544,0.79888381,2511.8,2510.6,3.0]
["bitfinex","ETHUSD",1727795317898,0.79888381,2511.8,2511.2,3.98213]
["bitfinex","ETHUSD",1727795317899,0.71916201,2511.7,2511.2,3.98213]
["bitfinex","ETHUSD",1727795318040,1.57335272,2511.9,2511.3,3.98192]
["bitfinex","ETHUSD",1727795318041,0.85419071,2511.9,2511.3,3.98192]
["bitfinex","ETHUSD",1727795318239,0.85419071,2511.9,2511.1,3.98231]
["bitfinex","ETHUSD",1727795318240,0.71916201,2511.7,2511.1,3.98231]
["bitfinex","ETHUSD",1727795318447,3.9829,2510.8,2510.0,5.59625]
["bitfinex","ETHUSD",1727795318677,0.77507973,2510.9,2510.0,5.5962]
["bitfinex","ETHUSD",1727795318874,3.98296,2510.7,2510.0,1.6123]
["bitfinex","ETHUSD",1727795319086,3.98337,2510.5,2510.0,1.6123]
["bitfinex","ETHUSD",1727795319286,3.98326,2510.6,2510.0,1.6123]
["bitfinex","ETHUSD",1727795319483,5.1454796,2510.8,2510.0,1.6123]
["bitfinex","ETHUSD",1727795319484,0.77507973,2510.8,2510.0,1.6123]
["bitfinex","ETHUSD",1727795319783,0.77507973,2510.9,2510.2,3.98364]
["bitfinex","ETHUSD",1727795319965,4.83769153,2510.8,2510.0,5.59634]
["bitfinex","ETHUSD",1727795320166,2.74268098,2510.7,2510.0,5.59634]
["bitfinex","ETHUSD",1727795320368,2.74268098,2510.7,2510.2,3.98359]
["bitfinex","ETHUSD",1727795320369,0.78587466,2510.6,2510.2,3.98359]
["bitfinex","ETHUSD",1727795320579,0.77507973,2510.7,2510.3,3.98353]
["bitfinex","ETHUSD",1727795320892,1.1626196,2510.8,2510.0,5.59632]
["bitfinex","ETHUSD",1727795320893,4.75789973,2510.8,2510.0,5.59632]
["bitfinex","ETHUSD",1727795321041,3.98318,2510.6,2510.0,1.6123]
["bitfinex","ETHUSD",1727795321243,0.78560095,2510.5,2510.0,1.6123]
["bitfinex","ETHUSD",1727795321462,3.9839,2510.1,2509.5,3.98478]
["bitfinex","ETHUSD",1727795321670,3.98479,2509.6,2508.9,1.6567]
["bitfinex","ETHUSD",1727795321887,3.98506,2509.4,2508.9,1.6567]
["bitfinex","ETHUSD",1727795322043,3.98506,2509.4,2508.5,3.98638]
["bitfinex","ETHUSD",1727795322253,1.1626196,2510.8,2510.5,3.98327]
["bitfinex","ETHUSD",1727795322459,1.1626196,2511.5,2510.6,1.05570616]
["bitfinex","ETHUSD",1727795322668,1.1626196,2511.4,2511.2,3.98206]
["bitfinex","ETHUSD",1727795322954,1.55304039,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1727795323259,1.93878195,2511.7,2511.5,3.98168]
["bitfinex","ETHUSD",1727795323260,1.93878195,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1727795323461,2.46156704,2511.9,2511.7,6.98136]
["bitfinex","ETHUSD",1727795323462,1.94462084,2511.8,2511.7,6.98136]
["bitfinex","ETHUSD",1727795323668,0.1350287,2511.9,2511.8,8.07220027]
["bitfinex","ETHUSD",1727795323669,3.62183237,2511.9,2511.8,8.07220027]
["bitfinex","ETHUSD",1727795323984,3.6218641,2511.9,2511.8,6.9812]
["bitfinex","ETHUSD",1727795324318,5.94840244,2511.9,2511.8,6.9812]
["bitfinex","ETHUSD",1727795324622,5.95762151,2511.9,2511.8,8.637118]
["bitfinex","ETHUSD",1727795324790,5.95762151,2511.9,2511.8,4.655918]
["bitfinex","ETHUSD",1727795324985,3.6218641,2511.9,2511.8,8.637118]
["bitfinex","ETHUSD",1727795325185,7.8722634,2511.9,2511.8,8.637118]
["bitfinex","ETHUSD",1727795325384,7.8722634,2511.9,2511.8,6.9812]
["bitfinex","ETHUSD",1727795325385,7.95760147,2511.9,2511.8,6.9812]
["bitfinex","ETHUSD",1727795325586,7.11920938,2511.9,2511.8,6.9812]
["bitfinex","ETHUSD",1727795325789,7.11920938,2511.9,2511.7,3.98136]
["bitfinex","ETHUSD",1727795325790,10.32547003,2511.9,2511.7,3.98136]
["bitfinex","ETHUSD",1727795326086,0.1350287,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1727795326288,4.14423331,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1727795326618,3.56515048,2511.9,2511.8,7.47677519]
["bitfinex","ETHUSD",1727795326801,2.56721174,2511.9,2511.8,11.64666519]
["bitfinex","ETHUSD",1727795327002,1.89840955,2511.9,2511.8,11.64666519]
["bitfinex","ETHUSD",1727795327203,4.25313082,2511.9,2511.8,11.64666519]
["bitfinex","ETHUSD",1727795327415,2.35897119,2512.9,2511.8,11.64666519]
["bitfinex","ETHUSD",1727795327416,5.90033639,2513.3,2512.7,3.0]
["bitfinex","ETHUSD",1727795327747,1.82063419,2513.2,2513.1,3.21989237]
["bitfinex","ETHUSD",1727795327888,4.54675936,2513.2,2513.1,3.21989237]
["bitfinex","ETHUSD",1727795328092,4.10865658,2513.2,2513.1,15.57366073]
["bitfinex","ETHUSD",1727795328394,0.36852545,2513.6,2513.5,6.97851]
["bitfinex","ETHUSD",1727795328597,5.90033639,2513.7,2513.6,6.97835]
["bitfinex","ETHUSD",1727795328926,5.90033639,2513.7,2513.5,3.08020258]
["bitfinex","ETHUSD",1727795328927,0.43829381,2513.7,2513.5,3.08020258]
["bitfinex","ETHUSD",1727795329137,0.43829381,2513.7,2513.3,6.97877]
["bitfinex","ETHUSD",1727795329138,2.797265,2513.6,2513.3,3.0]
["bitfinex","ETHUSD",1727795329415,0.77429429,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1727795329578,3.13326548,2513.5,2513.3,3.97881]
["bitfinex","ETHUSD",1727795329772,2.69497167,2513.4,2513.1,5.5926]
["bitfinex","ETHUSD",1727795330004,12.40789497,2514.1,2513.1,5.5926]
["bitfinex","ETHUSD",1727795330005,2.69497167,2513.3,2513.1,5.5926]
["bitfinex","ETHUSD",1727795330187,3.12584534,2513.2,2513.1,8.5926]
["bitfinex","ETHUSD",1727795330520,0.76682156,2513.2,2513.1,21.39442925]
["bitfinex","ETHUSD",1727795330734,0.32856258,2513.2,2513.1,8.5926]
["bitfinex","ETHUSD",1727795331023,7.41633643,2513.2,2513.1,8.5926]
["bitfinex","ETHUSD",1727795331319,7.85479579,2513.2,2513.1,8.5926]
["bitfinex","ETHUSD",1727795331578,0.76702194,2513.2,2513.1,8.5926]
["bitfinex","ETHUSD",1727795331971,1.74589237,2514.3,2513.1,8.5926]
["bitfinex","ETHUSD",1727795331972,4.04771494,2514.8,2514.1,3.97747]
["bitfinex","ETHUSD",1727795332180,3.97566,2515.4,2514.2,1.6183]
["bitfinex","ETHUSD",1727795332482,3.97484,2515.9,2513.8,1.6183]
["bitfinex","ETHUSD",1727795332483,8.43030497,2514.8,2513.8,1.6183]
["bitfinex","ETHUSD",1727795332640,8.43030497,2514.8,2513.6,3.0]
["bitfinex","ETHUSD",1727795332849,12.40689497,2514.8,2513.7,3.97818]
["bitfinex","ETHUSD",1727795333044,3.97622,2515.0,2513.7,3.97818]
["bitfinex","ETHUSD",1727795333045,7.43030497,2513.9,2513.7,3.78128809]
["bitfinex","ETHUSD",1727795333241,5.44489548,2515.2,2513.3,5.61857]
["bitfinex","ETHUSD",1727795333242,1.74589237,2514.9,2513.3,5.61857]
["bitfinex","ETHUSD",1727795333443,5.80156199,2513.6,2513.3,5.61857]
["bitfinex","ETHUSD",1727795333745,4.1118387,2514.6,2513.3,3.97868]
["bitfinex","ETHUSD",1727795333746,1.74589237,2514.4,2513.3,3.97868]
["bitfinex","ETHUSD",1727795333946,1.74589237,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1727795334169,1.74589237,2514.5,2513.9,3.97777]
["bitfinex","ETHUSD",1727795334459,0.1350287,2514.6,2513.8,3.97791]
["bitfinex","ETHUSD",1727795334694,0.1350287,2514.6,2513.9,3.97785]
["bitfinex","ETHUSD",1727795334905,0.1350287,2514.6,2514.0,3.9777]
["bitfinex","ETHUSD",1727795334906,1.74589237,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1727795335103,0.1350287,2514.6,2514.1,0.07953317]
["bitfinex","ETHUSD",1727795335317,0.1350287,2514.6,2513.9,3.97777]
["bitfinex","ETHUSD",1727795335318,1.74589237,2514.5,2513.9,3.97777]
["bitfinex","ETHUSD",1727795335587,1.74589237,2514.4,2513.9,3.97777]
["bitfinex","ETHUSD",1727795335818,1.74589237,2514.3,2513.5,6.9784]
["bitfinex","ETHUSD",1727795335981,4.51529247,2513.6,2513.5,6.9784]
["bitfinex","ETHUSD",1727795336289,4.51529247,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1727795336504,1.74589237,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1727795336674,0.1350287,2514.6,2513.7,3.97819]
["bitfinex","ETHUSD",1727795336675,1.74589237,2514.0,2513.7,3.97819]
["bitfinex","ETHUSD",1727795336886,0.55,2513.9,2513.8,0.01195173]
["bitfinex","ETHUSD",1727795337085,2.29589237,2513.9,2513.8,0.01195173]
["bitfinex","ETHUSD",1727795337248,1.74589237,2513.9,2513.8,4.06953899]
["bitfinex","ETHUSD",1727795337449,0.55,2513.8,2513.5,8.5372]
["bitfinex","ETHUSD",1727795337754,3.87158571,2513.8,2513.7,3.0]
["bitfinex","ETHUSD",1727795338067,4.51529247,2514.5,2514.0,3.97772]
["bitfinex","ETHUSD",1727795338068,3.87158571,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1727795338251,4.65032117,2514.6,2514.5,6.97693]
["bitfinex","ETHUSD",1727795338448,4.65032117,2514.6,2514.1,3.97751]
["bitfinex","ETHUSD",1727795338449,6.13625141,2514.6,2514.1,3.0]
["bitfinex","ETHUSD",1727795338694,4.51529247,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1727795339045,4.51529247,2514.5,2514.2,3.97726]
["bitfinex","ETHUSD",1727795339046,4.51861411,2514.5,2514.2,3.97726]
["bitfinex","ETHUSD",1727795339307,0.1350287,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1727795339607,0.1350287,2514.6,2514.2,6.97733]
["bitfinex","ETHUSD",1727795339751,0.1350287,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1727795339952,0.1350287,2514.6,2514.4,3.97698]
["bitfinex","ETHUSD",1727795340148,2.08568717,2514.6,2514.4,3.97698]
["bitfinex","ETHUSD",1727795340353,2.08568717,2514.6,2513.5,1.5587]
["bitfinex","ETHUSD",1727795340354,2.47569321,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1727795340546,0.1350287,2514.6,2514.4,7.95395]
["bitfinex","ETHUSD",1727795340790,0.1350287,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1727795340992,0.1350287,2514.6,2514.5,4.05644349]
["bitfinex","ETHUSD",1727795341205,0.1350287,2514.6,2512.7,3.97963]
["bitfinex","ETHUSD",1727795341206,0.55,2514.5,2513.6,3.97822]
["bitfinex","ETHUSD",1727795341412,4.31981579,2514.5,2513.6,3.97822]
["bitfinex","ETHUSD",1727795341696,4.31981579,2514.5,2513.0,1.5271]
["bitfinex","ETHUSD",1727795341697,0.34288579,2514.5,2513.0,1.5271]
["bitfinex","ETHUSD",1727795341851,0.42241896,2514.5,2513.1,3.97902]
["bitfinex","ETHUSD",1727795342052,0.34288579,2514.5,2513.5,3.97836]
["bitfinex","ETHUSD",1727795342298,0.07953317,2514.4,2513.1,4.47415858]
["bitfinex","ETHUSD",1727795342503,0.07953317,2514.4,2512.3,5.20919812]
["bitfinex","ETHUSD",1727795342504,3.97725,2514.3,2512.7,3.97973]
["bitfinex","ETHUSD",1727795342796,3.97725,2514.3,2512.0,5.61948814]
["bitfinex","ETHUSD",1727795342797,3.97853,2513.5,2511.9,1.6037]
["bitfinex","ETHUSD",1727795342995,1.6649,2513.6,2511.9,1.6037]
["bitfinex","ETHUSD",1727795342996,1.6649,2513.6,2512.0,0.07957715]
["bitfinex","ETHUSD",1727795343193,1.6649,2513.6,2512.7,3.97967]
["bitfinex","ETHUSD",1727795343407,1.6649,2513.6,2512.6,3.97981]
["bitfinex","ETHUSD",1727795343408,0.55,2513.5,2512.6,3.97981]
["bitfinex","ETHUSD",1727795343893,0.55,2513.5,2512.4,0.46348191]
["bitfinex","ETHUSD",1727795344123,0.55,2513.3,2512.0,3.98082]
["bitfinex","ETHUSD",1727795344304,0.55,2513.3,2512.1,3.98072]
["bitfinex","ETHUSD",1727795344305,0.07953317,2513.2,2512.1,3.98072]
["bitfinex","ETHUSD",1727795344521,0.07953317,2513.2,2511.9,1.6037]
["bitfinex","ETHUSD",1727795344522,0.55,2513.1,2511.5,3.98152]
["bitfinex","ETHUSD",1727795344659,0.55,2513.1,2511.1,3.98222]
["bitfinex","ETHUSD",1727795344660,3.98011,2512.5,2511.1,3.98222]
["bitfinex","ETHUSD",1727795344870,3.98011,2512.5,2510.9,3.98255]
["bitfinex","ETHUSD",1727795344871,4.53061,2512.2,2510.9,3.98255]
["bitfinex","ETHUSD",1727795345105,1.5301,2512.3,2510.5,3.9832]
["bitfinex","ETHUSD",1727795345106,3.98106,2511.9,2510.5,3.9832]
["bitfinex","ETHUSD",1727795345288,0.62953317,2511.8,2510.5,3.98317]
["bitfinex","ETHUSD",1727795345601,0.62953317,2511.8,2510.7,3.98292]
["bitfinex","ETHUSD",1727795345919,0.62953317,2511.8,2510.3,1.5317]
["bitfinex","ETHUSD",1727795345920,0.55,2511.6,2510.3,1.5317]
["bitfinex","ETHUSD",1727795346192,0.55,2511.6,2509.7,2.0]
["bitfinex","ETHUSD",1727795346193,4.53218,2511.2,2509.7,5.51406]
["bitfinex","ETHUSD",1727795346408,0.55,2511.0,2509.5,3.98483]
["bitfinex","ETHUSD",1727795346737,0.07953317,2511.1,2509.1,1.5296]
["bitfinex","ETHUSD",1727795346738,0.55,2510.8,2509.1,1.5296]
["bitfinex","ETHUSD",1727795346941,5.64023,2511.5,2509.6,3.98468]
["bitfinex","ETHUSD",1727795346942,0.55,2510.9,2509.6,3.98468]
["bitfinex","ETHUSD",1727795347100,0.55,2510.7,2509.4,3.98501]
["bitfinex","ETHUSD",1727795347430,0.55,2510.5,2509.1,1.5296]
["bitfinex","ETHUSD",1727795347588,0.55,2510.5,2509.5,4.35269711]
["bitfinex","ETHUSD",1727795347792,1.5535,2511.1,2509.6,3.98463]
["bitfinex","ETHUSD",1727795348024,0.55,2511.0,2509.7,0.80316082]
["bitfinex","ETHUSD",1727795348350,0.55,2511.0,2509.2,7.70499925]
["bitfinex","ETHUSD",1727795348351,0.55,2510.8,2509.4,3.98495]
["bitfinex","ETHUSD",1727795348645,3.98218,2511.2,2509.2,0.69840511]
["bitfinex","ETHUSD",1727795348646,3.9814,2511.7,2509.7,2.0]
["bitfinex","ETHUSD",1727795348832,3.9814,2511.7,2510.2,3.98368]
["bitfinex","ETHUSD",1727795349140,3.9817,2511.5,2510.2,0.53390711]
["bitfinex","ETHUSD",1727795349436,1.5042,2511.8,2510.6,3.98308]
["bitfinex","ETHUSD",1727795349644,0.07953317,2511.7,2510.7,0.398308]
["bitfinex","ETHUSD",1727795349786,0.07953317,2511.7,2510.4,3.0]
["bitfinex","ETHUSD",1727795349787,0.55,2511.7,2510.4,3.0]
["bitfinex","ETHUSD",1727795349983,1.5042,2511.8,2510.5,2.15150711]
["bitfinex","ETHUSD",1727795350209,1.5042,2511.8,2510.2,3.98373]
["bitfinex","ETHUSD",1727795350210,1.58373317,2511.8,2510.2,3.98373]
["bitfinex","ETHUSD",1727795350543,1.5042,2511.8,2510.6,3.0]
["bitfinex","ETHUSD",1727795350854,1.5042,2511.8,2510.5,3.98325]
["bitfinex","ETHUSD",1727795350855,3.98264,2510.9,2509.5,5.59105]
["bitfinex","ETHUSD",1727795351136,1.608,2510.8,2509.5,1.6062]
["bitfinex","ETHUSD",1727795351735,0.55,2510.7,2509.5,5.59105]
["bitfinex","ETHUSD",1727795352034,0.55,2510.7,2509.6,0.559105]
["bitfinex","ETHUSD",1727795352276,1.537,2511.4,2509.8,2.0]
["bitfinex","ETHUSD",1727795352548,1.537,2511.4,2509.9,3.98417]
["bitfinex","ETHUSD",1727795352785,3.98275,2510.9,2509.6,0.559105]
["bitfinex","ETHUSD",1727795352918,4.06235317,2510.8,2509.6,0.559105]
["bitfinex","ETHUSD",1727795353237,1.5706,2510.7,2508.9,0.32702342]
["bitfinex","ETHUSD",1727795353448,1.5706,2510.7,2508.7,1.5928]
["bitfinex","ETHUSD",1727795353449,0.07953317,2510.6,2508.7,1.5928]
["bitfinex","ETHUSD",1727795353731,0.07953317,2510.6,2509.4,3.98495]
["bitfinex","ETHUSD",1727795353732,0.55,2510.6,2509.4,3.98495]
["bitfinex","ETHUSD",1727795353948,0.55,2510.6,2509.0,7.70499925]
["bitfinex","ETHUSD",1727795353949,0.55,2510.6,2509.5,0.398495]
["bitfinex","ETHUSD",1727795354275,0.55,2510.6,2509.0,0.32702342]
["bitfinex","ETHUSD",1727795354276,4.53386,2510.2,2509.0,0.32702342]
["bitfinex","ETHUSD",1727795354560,3.98448,2509.8,2508.5,3.98643]
["bitfinex","ETHUSD",1727795354760,0.55,2509.9,2508.4,3.98648]
["bitfinex","ETHUSD",1727795354761,0.55,2509.6,2508.4,3.98648]
["bitfinex","ETHUSD",1727795355069,0.55,2509.4,2508.5,0.438268]
["bitfinex","ETHUSD",1727795355217,0.55,2509.4,2508.2,5.96834923]
["bitfinex","ETHUSD",1727795355218,3.98554,2509.1,2508.2,0.32703923]
["bitfinex","ETHUSD",1727795355418,5.62172,2509.7,2507.7,1.5891]
["bitfinex","ETHUSD",1727795355419,0.07953317,2509.6,2507.7,1.5891]
["bitfinex","ETHUSD",1727795355620,1.6371,2509.7,2508.6,3.98621]
["bitfinex","ETHUSD",1727795355859,1.6371,2509.7,2508.2,3.98687]
["bitfinex","ETHUSD",1727795355860,0.55,2509.6,2508.2,3.98687]
["bitfinex","ETHUSD",1727795356070,1.6413,2510.2,2509.4,3.98491]
["bitfinex","ETHUSD",1727795356372,1.6413,2510.2,2509.5,0.398491]
["bitfinex","ETHUSD",1727795356686,1.6057,2511.2,2509.6,3.98458]
["bitfinex","ETHUSD",1727795356818,1.6057,2511.2,2510.1,3.98376]
["bitfinex","ETHUSD",1727795357019,1.5832,2512.0,2510.9,3.98251]
["bitfinex","ETHUSD",1727795357257,1.5832,2512.0,2510.3,3.0]
["bitfinex","ETHUSD",1727795357258,1.5832,2512.0,2510.8,7.70499925]
["bitfinex","ETHUSD",1727795357469,1.5832,2512.0,2511.5,3.98158]
["bitfinex","ETHUSD",1727795357629,0.07953317,2512.6,2511.2,3.0]
["bitfinex","ETHUSD",1727795358008,3.98086,2512.1,2511.2,3.0]
["bitfinex","ETHUSD",1727795358121,0.07953317,2512.1,2510.9,1.07049993]
["bitfinex","ETHUSD",1727795358317,3.98089,2512.1,2510.9,6.9826]
["bitfinex","ETHUSD",1727795358523,1.5832,2512.4,2511.5,3.98153]
["bitfinex","ETHUSD",1727795358720,3.98064,2512.2,2511.0,3.98246]
["bitfinex","ETHUSD",1727795358991,3.98064,2512.2,2510.6,1.6118]
["bitfinex","ETHUSD",1727795358992,0.0242196,2512.2,2511.3,3.98199]
["bitfinex","ETHUSD",1727795359128,0.0242196,2512.2,2511.1,3.0]
["bitfinex","ETHUSD",1727795359320,0.0242196,2512.2,2510.9,3.0]
["bitfinex","ETHUSD",1727795359321,3.98118,2511.9,2510.9,3.0]
["bitfinex","ETHUSD",1727795359645,3.98098,2512.0,2510.9,6.98253]
["bitfinex","ETHUSD",1727795359968,3.98098,2512.0,2510.3,6.07852244]
["bitfinex","ETHUSD",1727795359969,0.0242196,2512.0,2510.3,2.09500244]
["bitfinex","ETHUSD",1727795360167,0.10375277,2512.0,2510.5,3.98321]
["bitfinex","ETHUSD",1727795360319,3.98185,2511.4,2510.6,0.398321]
["bitfinex","ETHUSD",1727795360534,3.98185,2511.4,2510.2,3.98367]
["bitfinex","ETHUSD",1727795360535,3.98201,2511.3,2510.2,3.98361]
["bitfinex","ETHUSD",1727795360725,3.98158,2511.6,2510.5,3.98324]
["bitfinex","ETHUSD",1727795360971,7.96449,2511.2,2510.2,3.98368]
["bitfinex","ETHUSD",1727795361270,0.55,2511.0,2509.6,2.00094225]
["bitfinex","ETHUSD",1727795361424,1.6538,2511.7,2510.4,3.98338]
["bitfinex","ETHUSD",1727795361815,3.98193,2511.4,2510.4,3.98338]
["bitfinex","ETHUSD",1727795361977,3.98193,2511.4,2509.8,7.70499925]
["bitfinex","ETHUSD",1727795361978,4.06143317,2511.4,2510.1,3.98375]
["bitfinex","ETHUSD",1727795362262,0.07953317,2511.6,2509.8,0.51309225]
["bitfinex","ETHUSD",1727795362479,0.07953317,2511.6,2509.7,0.23994332]
["bitfinex","ETHUSD",1727795362480,1.5688,2511.1,2509.7,0.23994332]
["bitfinex","ETHUSD",1727795362689,1.5688,2511.1,2509.6,3.98463]
["bitfinex","ETHUSD",1727795362690,0.55,2510.6,2509.6,3.98463]
["bitfinex","ETHUSD",1727795362868,0.55,2510.6,2509.4,3.98497]
["bitfinex","ETHUSD",1727795362869,0.55,2510.5,2509.4,3.98497]
["bitfinex","ETHUSD",1727795363026,0.55,2510.5,2509.4,4.49809225]
["bitfinex","ETHUSD",1727795363450,0.55,2510.5,2508.9,5.98575]
["bitfinex","ETHUSD",1727795363659,0.07953317,2511.0,2508.9,5.98575]
["bitfinex","ETHUSD",1727795363660,4.53295,2510.7,2509.6,3.98455]
["bitfinex","ETHUSD",1727795363871,0.55,2510.7,2509.7,0.51142559]
["bitfinex","ETHUSD",1727795364074,0.55,2510.9,2509.7,0.51142559]
["bitfinex","ETHUSD",1727795364367,0.55,2510.5,2509.4,3.98499]
["bitfinex","ETHUSD",1727795364577,0.55,2510.5,2509.5,3.98483]
["bitfinex","ETHUSD",1727795364578,0.62953317,2510.5,2509.5,3.98483]
["bitfinex","ETHUSD",1727795364876,4.53399,2510.1,2509.0,5.35464493]
["bitfinex","ETHUSD",1727795365041,0.62953317,2510.1,2508.7,3.98604]
["bitfinex","ETHUSD",1727795365245,0.55,2509.3,2508.4,3.98651]
["bitfinex","ETHUSD",1727795365450,3.98504,2509.4,2507.9,2.33962959]
["bitfinex","ETHUSD",1727795365451,0.55,2509.1,2507.9,2.33962959]
["bitfinex","ETHUSD",1727795365795,1.6446,2509.2,2508.4,3.98651]
["bitfinex","ETHUSD",1727795365948,0.55,2509.7,2508.9,3.98568]
["bitfinex","ETHUSD",1727795366264,0.55,2509.7,2508.9,3.98566]
["bitfinex","ETHUSD",1727795366425,0.55,2509.7,2509.0,4.01388083]
["bitfinex","ETHUSD",1727795366627,1.6446,2509.8,2509.1,0.5192019]
["bitfinex","ETHUSD",1727795366863,1.6446,2509.8,2509.0,3.98555]
["bitfinex","ETHUSD",1727795367070,3.9848,2509.6,2508.6,3.98619]
["bitfinex","ETHUSD",1727795367231,0.55,2509.1,2508.0,4.34406277]
["bitfinex","ETHUSD",1727795367430,0.55,2509.6,2508.2,0.47763399]
["bitfinex","ETHUSD",1727795367839,4.53471,2509.6,2508.5,3.98633]
["bitfinex","ETHUSD",1727795368068,0.07953317,2509.7,2508.8,3.98591]
["bitfinex","ETHUSD",1727795368069,0.55,2509.5,2508.8,3.98591]
["bitfinex","ETHUSD",1727795368233,4.53469,2509.7,2508.7,3.98603]
["bitfinex","ETHUSD",1727795368433,0.55,2509.7,2508.8,0.07969368]
["bitfinex","ETHUSD",1727795368711,1.5054,2510.4,2509.7,3.98446]
["bitfinex","ETHUSD",1727795368850,1.5054,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1727795369036,1.5741,2511.1,2509.8,3.398446]
["bitfinex","ETHUSD",1727795369233,1.5741,2511.1,2510.2,3.98365]
["bitfinex","ETHUSD",1727795369234,5.5565,2511.1,2510.2,3.98365]
["bitfinex","ETHUSD",1727795369459,5.5565,2511.1,2510.2,3.98363]
["bitfinex","ETHUSD",1727795369460,1.5741,2511.1,2510.2,3.98363]
["bitfinex","ETHUSD",1727795369828,1.5741,2511.7,2510.7,3.98282]
["bitfinex","ETHUSD",1727795369962,5.55547,2511.7,2510.6,3.98296]
["bitfinex","ETHUSD",1727795370163,5.55547,2511.7,2510.4,3.98328]
["bitfinex","ETHUSD",1727795370164,0.07953317,2511.6,2510.0,0.5254011]
["bitfinex","ETHUSD",1727795370404,0.07953317,2511.6,2509.8,0.398446]
["bitfinex","ETHUSD",1727795370405,1.5741,2511.5,2509.8,4.382746]
["bitfinex","ETHUSD",1727795370643,5.55733,2510.6,2509.7,3.98444]
["bitfinex","ETHUSD",1727795370820,5.55733,2510.6,2509.3,3.98505]
["bitfinex","ETHUSD",1727795370821,3.9835,2510.4,2509.3,3.98505]
["bitfinex","ETHUSD",1727795371024,1.65363317,2510.6,2509.3,3.98505]
["bitfinex","ETHUSD",1727795371025,3.98384,2510.2,2509.3,3.98505]
["bitfinex","ETHUSD",1727795371301,3.98395,2510.1,2509.3,3.98507]
["bitfinex","ETHUSD",1727795371511,0.55,2510.0,2509.1,3.9854]
["bitfinex","ETHUSD",1727795371719,0.62953317,2510.0,2509.1,3.98547]
["bitfinex","ETHUSD",1727795372006,1.6556,2509.7,2508.9,3.98568]
["bitfinex","ETHUSD",1727795372216,1.6556,2509.7,2509.2,3.98532]
["bitfinex","ETHUSD",1727795372370,1.6556,2509.7,2509.2,3.98519]
["bitfinex","ETHUSD",1727795372567,1.6063,2510.2,2509.2,3.98531]
["bitfinex","ETHUSD",1727795372765,1.6063,2510.2,2509.3,0.57829934]
["bitfinex","ETHUSD",1727795373088,1.6063,2510.2,2509.5,3.98474]
["bitfinex","ETHUSD",1727795373301,1.6063,2510.2,2509.7,3.98451]
["bitfinex","ETHUSD",1727795373480,0.07953317,2510.8,2510.1,3.9839]
["bitfinex","ETHUSD",1727795373481,1.6063,2510.8,2510.1,3.9839]
["bitfinex","ETHUSD",1727795373688,1.68583317,2510.8,2509.7,3.98444]
["bitfinex","ETHUSD",1727795374024,1.68583317,2510.8,2509.7,3.98442]
["bitfinex","ETHUSD",1727795374025,3.98322,2510.6,2509.7,3.98442]
["bitfinex","ETHUSD",1727795374366,3.98353,2510.4,2509.5,4.383234]
["bitfinex","ETHUSD",1727795374596,3.98353,2510.4,2509.2,3.0]
["bitfinex","ETHUSD",1727795374597,0.55,2510.5,2509.6,0.4383234]
["bitfinex","ETHUSD",1727795374827,1.6063,2510.8,2510.3,3.98349]
["bitfinex","ETHUSD",1727795375111,1.6072,2511.5,2510.7,3.98295]
["bitfinex","ETHUSD",1727795375318,1.6072,2511.5,2510.9,3.9825]
["bitfinex","ETHUSD",1727795375464,1.6072,2511.5,2511.2,3.98211]
["bitfinex","ETHUSD",1727795375670,1.6072,2511.5,2510.6,3.0]
["bitfinex","ETHUSD",1727795375671,1.6582,2512.0,2510.6,6.98305]
["bitfinex","ETHUSD",1727795375869,1.6582,2512.0,2511.1,3.98219]
["bitfinex","ETHUSD",1727795376112,13.95140356,2513.8,2510.9,3.0]
["bitfinex","ETHUSD",1727795376419,13.95140356,2513.8,2510.8,1.622]
["bitfinex","ETHUSD",1727795376420,1.6225,2512.4,2511.8,6.9812]
["bitfinex","ETHUSD",1727795376626,1.6225,2512.9,2511.8,7.02311813]
["bitfinex","ETHUSD",1727795376978,1.6225,2513.4,2511.8,9.20257003]
["bitfinex","ETHUSD",1727795377123,1.6225,2513.4,2512.7,3.97967]
["bitfinex","ETHUSD",1727795377332,1.6225,2513.4,2512.4,3.0]
["bitfinex","ETHUSD",1727795377694,1.6225,2513.4,2512.5,3.97997]
["bitfinex","ETHUSD",1727795378111,1.70203317,2513.4,2512.0,3.98074]
["bitfinex","ETHUSD",1727795378310,3.97946,2512.9,2512.0,3.98074]
["bitfinex","ETHUSD",1727795378531,3.97946,2512.9,2511.8,3.98107]
["bitfinex","ETHUSD",1727795378532,3.97985,2512.7,2511.8,3.98107]
["bitfinex","ETHUSD",1727795378684,3.97985,2512.7,2511.5,3.0]
["bitfinex","ETHUSD",1727795378685,3.98013,2512.5,2510.9,1.5374]
["bitfinex","ETHUSD",1727795379018,3.98051,2512.3,2511.5,3.98166]
["bitfinex","ETHUSD",1727795379325,3.98051,2512.3,2510.7,4.681205]
["bitfinex","ETHUSD",1727795379326,3.98151,2511.7,2510.8,3.98267]
["bitfinex","ETHUSD",1727795379542,2.129,2512.1,2510.4,3.98332]
["bitfinex","ETHUSD",1727795379543,3.98209,2511.3,2510.4,3.98332]
["bitfinex","ETHUSD",1727795379825,3.98209,2511.3,2510.0,0.81932959]
["bitfinex","ETHUSD",1727795379826,3.98147,2511.7,2510.5,0.07963855]
["bitfinex","ETHUSD",1727795380024,3.98162,2511.6,2510.7,3.98282]
["bitfinex","ETHUSD",1727795380231,3.98139,2511.7,2510.7,3.98282]
["bitfinex","ETHUSD",1727795380441,1.6025,2511.2,2510.0,3.98398]
["bitfinex","ETHUSD",1727795380783,1.6025,2511.2,2509.3,2.06931193]
["bitfinex","ETHUSD",1727795380784,1.6025,2510.2,2509.2,4.80459959]
["bitfinex","ETHUSD",1727795380967,3.98395,2510.1,2509.2,3.98526]
["bitfinex","ETHUSD",1727795381093,1.6025,2510.2,2509.0,1.21789759]
["bitfinex","ETHUSD",1727795381094,1.6025,2510.2,2509.4,3.98492]
["bitfinex","ETHUSD",1727795381293,1.6025,2510.2,2509.3,4.383636]
["bitfinex","ETHUSD",1727795381600,1.6025,2510.2,2508.7,1.5988]
["bitfinex","ETHUSD",1727795381601,0.55,2510.1,2508.7,3.98605]
["bitfinex","ETHUSD",1727795381801,3.98466,2509.7,2508.7,3.98603]
["bitfinex","ETHUSD",1727795381993,3.98466,2509.7,2508.5,3.98643]
["bitfinex","ETHUSD",1727795381994,0.07953317,2509.6,2508.2,4.43142959]
["bitfinex","ETHUSD",1727795382195,1.6025,2510.2,2509.0,3.98563]
["bitfinex","ETHUSD",1727795382196,3.98432,2509.9,2509.0,3.98563]
["bitfinex","ETHUSD",1727795382589,3.98432,2509.9,2508.9,3.9858]
["bitfinex","ETHUSD",1727795382590,3.98423,2509.9,2508.9,3.9858]
["bitfinex","ETHUSD",1727795382844,3.98423,2509.9,2508.9,4.38428]
["bitfinex","ETHUSD",1727795383140,3.98423,2509.9,2509.1,3.98547]
["bitfinex","ETHUSD",1727795383305,1.6025,2510.2,2508.9,0.39858]
["bitfinex","ETHUSD",1727795383511,5.66582317,2510.2,2509.2,3.98532]
["bitfinex","ETHUSD",1727795383722,5.66582317,2510.2,2508.2,3.98688]
["bitfinex","ETHUSD",1727795383723,3.98481,2509.6,2508.2,3.98688]
["bitfinex","ETHUSD",1727795384064,3.98559,2509.1,2508.2,3.9868]
["bitfinex","ETHUSD",1727795384351,5.71842317,2509.5,2508.4,3.98652]
["bitfinex","ETHUSD",1727795384352,5.6389,2509.5,2508.4,3.98652]
["bitfinex","ETHUSD",1727795384508,0.07953317,2509.4,2508.3,3.98671]
["bitfinex","ETHUSD",1727795384693,1.73353317,2509.5,2508.0,3.98717]
["bitfinex","ETHUSD",1727795384893,1.654,2509.5,2508.6,3.98625]
["bitfinex","ETHUSD",1727795385128,1.654,2509.5,2508.3,0.41609765]
["bitfinex","ETHUSD",1727795385129,1.654,2509.5,2508.8,3.98587]
["bitfinex","ETHUSD",1727795385310,1.654,2509.5,2508.6,7.97241]
["bitfinex","ETHUSD",1727795385514,3.98505,2509.4,2508.6,3.98619]
["bitfinex","ETHUSD",1727795385844,1.654,2509.5,2508.8,3.98595]
["bitfinex","ETHUSD",1727795386141,1.654,2509.5,2508.8,4.384545]
["bitfinex","ETHUSD",1727795386304,1.654,2509.5,2509.0,3.98565]
["bitfinex","ETHUSD",1727795386511,1.654,2509.5,2509.0,3.98555]
["bitfinex","ETHUSD",1727795387201,1.654,2509.5,2508.9,3.98576]
["bitfinex","ETHUSD",1727795387396,1.654,2509.5,2508.8,4.384495]
["bitfinex","ETHUSD",1727795387608,1.654,2509.5,2508.2,0.38941307]
["bitfinex","ETHUSD",1727795387609,1.73353317,2509.5,2508.2,3.98685]
["bitfinex","ETHUSD",1727795387855,1.73353317,2509.5,2507.4,9.55701814]
["bitfinex","ETHUSD",1727795387856,3.98593,2508.9,2508.0,3.9871]
["bitfinex","ETHUSD",1727795388035,3.98593,2508.9,2507.1,5.98857]
["bitfinex","ETHUSD",1727795388036,1.5065,2508.6,2506.9,2.39802959]
["bitfinex","ETHUSD",1727795388256,1.5065,2508.6,2507.2,3.98841]
["bitfinex","ETHUSD",1727795388257,3.98702,2508.2,2507.2,3.98841]
["bitfinex","ETHUSD",1727795388394,3.98669,2508.4,2507.5,3.98794]
["bitfinex","ETHUSD",1727795388596,4.06638317,2508.3,2507.2,3.98844]
["bitfinex","ETHUSD",1727795388798,1.5065,2508.6,2507.3,0.07634763]
["bitfinex","ETHUSD",1727795389029,1.5065,2508.6,2507.4,7.97622]
["bitfinex","ETHUSD",1727795389030,3.98669,2508.4,2507.4,7.97622]
["bitfinex","ETHUSD",1727795389207,1.5065,2508.6,2507.4,0.797622]
["bitfinex","ETHUSD",1727795389410,4.06598317,2508.5,2507.6,3.98778]
["bitfinex","ETHUSD",1727795389643,3.98681,2508.3,2506.8,0.38941307]
["bitfinex","ETHUSD",1727795389955,0.07953317,2508.2,2506.8,0.38941307]
["bitfinex","ETHUSD",1727795390131,1.5401,2507.6,2506.8,3.98904]
["bitfinex","ETHUSD",1727795390345,1.5401,2507.6,2507.0,3.98883]
["bitfinex","ETHUSD",1727795390516,1.5401,2507.6,2506.8,4.387964]
["bitfinex","ETHUSD",1727795390517,1.5401,2507.6,2506.9,3.98895]
["bitfinex","ETHUSD",1727795391036,1.5401,2507.6,2506.8,0.398904]
["bitfinex","ETHUSD",1727795391193,1.5401,2507.6,2507.3,3.98832]
["bitfinex","ETHUSD",1727795391399,1.5401,2508.1,2507.9,3.98735]
["bitfinex","ETHUSD",1727795391638,3.98556,2509.1,2507.4,0.42775134]
["bitfinex","ETHUSD",1727795391639,1.61963317,2508.6,2507.4,0.38941307]
["bitfinex","ETHUSD",1727795391841,1.5401,2508.6,2507.9,3.98729]
["bitfinex","ETHUSD",1727795392045,3.98749,2507.9,2506.2,0.3993]
["bitfinex","ETHUSD",1727795392253,3.98732,2508.0,2507.1,3.98864]
["bitfinex","ETHUSD",1727795392545,3.98732,2508.0,2505.9,0.81932959]
["bitfinex","ETHUSD",1727795392546,1.5401,2508.4,2507.3,3.9883]
["bitfinex","ETHUSD",1727795392700,1.5401,2508.4,2508.0,3.98722]
["bitfinex","ETHUSD",1727795393043,3.98605,2508.8,2508.0,3.98722]
["bitfinex","ETHUSD",1727795393044,1.5401,2508.9,2508.3,3.98667]
["bitfinex","ETHUSD",1727795393255,3.98655,2508.5,2507.7,3.98771]
["bitfinex","ETHUSD",1727795393556,3.98716,2508.1,2507.3,3.98826]
["bitfinex","ETHUSD",1727795393766,3.98601,2508.8,2507.3,3.98826]
["bitfinex","ETHUSD",1727795393767,5.52563,2508.2,2507.3,3.98822]
["bitfinex","ETHUSD",1727795393900,3.98804,2507.5,2506.7,3.9892]
["bitfinex","ETHUSD",1727795394212,3.98804,2507.5,2506.2,3.99005]
["bitfinex","ETHUSD",1727795394213,1.6582,2507.5,2506.8,3.98913]
["bitfinex","ETHUSD",1727795394417,1.6582,2507.5,2506.2,0.3993]
["bitfinex","ETHUSD",1727795394743,1.6582,2507.5,2506.7,3.98919]
["bitfinex","ETHUSD",1727795394950,5.64633,2507.5,2506.7,3.98919]
["bitfinex","ETHUSD",1727795395256,5.64633,2507.5,2506.5,3.98951]
["bitfinex","ETHUSD",1727795395257,3.98844,2507.3,2506.5,3.98951]
["bitfinex","ETHUSD",1727795395763,3.98852,2507.2,2506.5,3.98951]
["bitfinex","ETHUSD",1727795395917,3.98844,2507.3,2506.6,3.98933]
["bitfinex","ETHUSD",1727795396120,3.98844,2507.3,2505.8,2.0]
["bitfinex","ETHUSD",1727795396121,0.07953317,2507.2,2506.3,3.98981]
["bitfinex","ETHUSD",1727795396417,5.52407,2506.8,2506.1,3.99015]
["bitfinex","ETHUSD",1727795396779,3.98932,2506.7,2505.9,3.99046]
["bitfinex","ETHUSD",1727795396942,3.98972,2506.5,2505.7,3.99075]
["bitfinex","ETHUSD",1727795397139,1.5349,2506.8,2505.0,0.35267392]
["bitfinex","ETHUSD",1727795397140,4.06932317,2506.4,2505.5,3.99111]
["bitfinex","ETHUSD",1727795397455,0.07953317,2506.3,2504.7,1.6267]
["bitfinex","ETHUSD",1727795397620,1.61,2506.1,2505.4,3.99129]
["bitfinex","ETHUSD",1727795397821,1.68953317,2506.1,2505.2,3.99153]
["bitfinex","ETHUSD",1727795398049,1.61,2506.1,2505.3,0.07961082]
["bitfinex","ETHUSD",1727795398358,1.61,2506.1,2505.3,3.99149]
["bitfinex","ETHUSD",1727795398574,1.61,2506.1,2505.6,3.99105]
["bitfinex","ETHUSD",1727795398717,1.61,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1727795398917,1.61,2506.1,2505.4,4.390459]
["bitfinex","ETHUSD",1727795398918,1.562,2506.6,2505.4,0.399149]
["bitfinex","ETHUSD",1727795399118,1.562,2506.6,2505.7,3.99074]
["bitfinex","ETHUSD",1727795399351,1.562,2506.6,2506.0,3.99032]
["bitfinex","ETHUSD",1727795399528,1.562,2506.6,2505.6,3.99104]
["bitfinex","ETHUSD",1727795399529,1.562,2506.6,2505.9,3.99046]
["bitfinex","ETHUSD",1727795399743,1.562,2506.6,2506.0,3.99034]
["bitfinex","ETHUSD",1727795400058,1.64153317,2506.6,2505.9,6.99058]
["bitfinex","ETHUSD",1727795400361,1.64153317,2506.6,2506.0,3.99041]
["bitfinex","ETHUSD",1727795400362,1.562,2506.6,2506.0,3.99041]
["bitfinex","ETHUSD",1727795400570,1.562,2506.6,2505.6,3.0]
["bitfinex","ETHUSD",1727795400571,1.562,2506.6,2506.1,3.99016]
["bitfinex","ETHUSD",1727795400864,1.562,2506.6,2505.8,6.84073]
["bitfinex","ETHUSD",1727795400865,4.06928317,2506.5,2505.8,6.84073]
["bitfinex","ETHUSD",1727795401047,3.98768,2507.8,2506.3,3.98982]
["bitfinex","ETHUSD",1727795401048,3.98876,2507.1,2506.3,3.98982]
["bitfinex","ETHUSD",1727795401255,3.98698,2508.2,2505.8,1.083151]
["bitfinex","ETHUSD",1727795401256,0.07953317,2507.0,2505.8,1.083151]
["bitfinex","ETHUSD",1727795401560,3.98629,2508.6,2505.9,0.04987526]
["bitfinex","ETHUSD",1727795401561,3.9887,2507.1,2505.9,0.04987526]
["bitfinex","ETHUSD",1727795401723,3.98843,2507.3,2506.4,3.98974]
["bitfinex","ETHUSD",1727795401923,3.98843,2507.3,2505.4,0.399149]
["bitfinex","ETHUSD",1727795401924,0.07953317,2507.2,2506.2,3.99005]
["bitfinex","ETHUSD",1727795402266,7.73412843,2508.5,2506.7,3.98929]
["bitfinex","ETHUSD",1727795402267,3.98813,2507.5,2506.7,3.98929]
["bitfinex","ETHUSD",1727795402569,0.07953317,2507.8,2506.8,3.98912]
["bitfinex","ETHUSD",1727795402570,3.98777,2507.7,2506.8,3.98912]
["bitfinex","ETHUSD",1727795402716,3.98777,2507.7,2506.9,3.98886]
["bitfinex","ETHUSD",1727795402717,0.07953317,2507.6,2506.9,3.98886]
["bitfinex","ETHUSD",1727795402928,3.98701,2508.2,2507.3,3.98824]
["bitfinex","ETHUSD",1727795403122,11.71970843,2509.1,2506.9,0.67176724]
["bitfinex","ETHUSD",1727795403123,3.98647,2508.5,2507.5,3.98801]
["bitfinex","ETHUSD",1727795403418,3.98478,2509.6,2507.5,3.98801]
["bitfinex","ETHUSD",1727795403419,0.07953317,2508.6,2507.9,3.98727]
["bitfinex","ETHUSD",1727795403642,3.98587,2508.9,2508.0,0.07930647]
["bitfinex","ETHUSD",1727795403835,3.98587,2508.9,2507.9,3.98727]
["bitfinex","ETHUSD",1727795403836,1.5997,2508.7,2507.9,3.98727]
["bitfinex","ETHUSD",1727795404045,1.5997,2508.7,2507.7,3.98768]
["bitfinex","ETHUSD",1727795404046,4.06597317,2508.6,2507.7,3.98768]
["bitfinex","ETHUSD",1727795404224,4.06597317,2508.6,2507.0,3.98871]
["bitfinex","ETHUSD",1727795404225,3.98756,2507.8,2507.0,3.98871]
["bitfinex","ETHUSD",1727795404431,1.5802,2508.3,2506.6,3.98935]
["bitfinex","ETHUSD",1727795404432,3.98807,2507.5,2506.6,3.98935]
["bitfinex","ETHUSD",1727795404676,0.07953317,2507.7,2506.8,3.98899]
["bitfinex","ETHUSD",1727795404823,0.07953317,2507.7,2506.7,3.98917]
["bitfinex","ETHUSD",1727795404824,3.98804,2507.5,2506.7,3.98917]
["bitfinex","ETHUSD",1727795405165,3.54206333,2508.9,2506.0,1.6586]
["bitfinex","ETHUSD",1727795405166,1.5802,2507.3,2506.0,1.6586]
["bitfinex","ETHUSD",1727795405458,1.5802,2507.3,2506.8,3.98904]
["bitfinex","ETHUSD",1727795405660,1.5802,2507.3,2506.4,3.98975]
["bitfinex","ETHUSD",1727795405880,1.5802,2507.3,2505.9,0.598784]
["bitfinex","ETHUSD",1727795405881,0.07953317,2507.2,2505.9,0.199484]
["bitfinex","ETHUSD",1727795406036,3.98997,2506.3,2505.9,0.199484]
["bitfinex","ETHUSD",1727795406227,5.57062,2506.0,2505.9,0.199484]
["bitfinex","ETHUSD",1727795406449,5.57062,2506.0,2504.4,0.1221223]
["bitfinex","ETHUSD",1727795406450,1.5802,2505.4,2504.6,3.99265]
["bitfinex","ETHUSD",1727795406682,3.9918,2505.2,2504.4,0.1221223]
["bitfinex","ETHUSD",1727795407012,3.98997,2506.3,2504.4,0.1221223]
["bitfinex","ETHUSD",1727795407013,1.5802,2505.0,2504.4,0.1221223]
["bitfinex","ETHUSD",1727795407189,5.57301,2504.5,2504.4,0.1221223]
["bitfinex","ETHUSD",1727795407339,5.65254317,2504.5,2504.4,0.1221223]
["bitfinex","ETHUSD",1727795408024,5.65254317,2504.5,2502.7,4.00067]
["bitfinex","ETHUSD",1727795408025,3.99323,2504.3,2503.5,3.9944]
["bitfinex","ETHUSD",1727795408243,1.5802,2504.5,2503.7,3.99406]
["bitfinex","ETHUSD",1727795408445,1.5802,2504.5,2503.7,3.99404]
["bitfinex","ETHUSD",1727795408766,1.5802,2504.5,2503.3,3.99469]
["bitfinex","ETHUSD",1727795408953,1.5802,2504.5,2502.9,3.99531]
["bitfinex","ETHUSD",1727795409177,3.99423,2503.7,2501.9,0.1221223]
["bitfinex","ETHUSD",1727795409385,3.99361,2504.0,2501.9,0.1221223]
["bitfinex","ETHUSD",1727795409386,1.6378,2503.3,2501.9,0.1221223]
["bitfinex","ETHUSD",1727795409597,3.99534,2503.0,2501.9,0.1221223]
["bitfinex","ETHUSD",1727795409902,5.63332,2502.8,2501.9,0.1221223]
["bitfinex","ETHUSD",1727795410195,1.6378,2502.7,2501.9,0.1221223]
["bitfinex","ETHUSD",1727795410484,11.76688545,2503.0,2501.9,0.1221223]
["bitfinex","ETHUSD",1727795410485,5.6337,2502.0,2501.9,0.1221223]
["bitfinex","ETHUSD",1727795410696,5.6337,2502.0,2500.3,3.99943]
["bitfinex","ETHUSD",1727795410697,1.6369,2501.5,2500.3,3.99943]
["bitfinex","ETHUSD",1727795410899,1.6369,2501.5,2500.0,3.99996]
["bitfinex","ETHUSD",1727795411115,1.6369,2501.5,2499.5,0.1221223]
["bitfinex","ETHUSD",1727795411117,3.99814,2501.2,2499.5,0.1221223]
["bitfinex","ETHUSD",1727795411396,3.99892,2500.7,2499.5,4.1229123]
["bitfinex","ETHUSD",1727795411571,3.99892,2500.7,2498.1,0.41682427]
["bitfinex","ETHUSD",1727795411572,1.6369,2499.4,2498.1,0.41682427]
["bitfinex","ETHUSD",1727795411766,0.55,2500.7,2498.1,0.41682427]
["bitfinex","ETHUSD",1727795411767,1.5253,2500.2,2498.1,0.41682427]
["bitfinex","ETHUSD",1727795411950,1.5253,2500.2,2498.9,4.00175]
["bitfinex","ETHUSD",1727795412153,1.5253,2500.2,2499.0,5.00732307]
["bitfinex","ETHUSD",1727795412365,1.5253,2500.2,2499.0,0.44257807]
["bitfinex","ETHUSD",1727795412687,1.5253,2500.2,2498.6,3.85222]
["bitfinex","ETHUSD",1727795412688,4.00036,2499.8,2498.6,3.85222]
["bitfinex","ETHUSD",1727795412997,4.00001,2500.0,2497.9,4.00333]
["bitfinex","ETHUSD",1727795412998,4.00132,2499.2,2497.9,4.00333]
["bitfinex","ETHUSD",1727795413307,6.99931,2500.5,2497.9,4.00333]
["bitfinex","ETHUSD",1727795413308,1.6565,2499.3,2499.2,3.84943829]
["bitfinex","ETHUSD",1727795413512,1.6565,2499.3,2499.2,1.67158476]
["bitfinex","ETHUSD",1727795413513,5.65762,2499.3,2499.2,1.67158476]
["bitfinex","ETHUSD",1727795413661,5.65762,2499.3,2497.5,0.0969025]
["bitfinex","ETHUSD",1727795413662,3.0,2499.0,2497.5,0.0969025]
["bitfinex","ETHUSD",1727795413862,4.00384,2497.6,2497.5,0.0969025]
["bitfinex","ETHUSD",1727795414059,4.00384,2497.6,2495.6,0.0777]
["bitfinex","ETHUSD",1727795414060,4.00502,2496.9,2495.6,0.0777]
["bitfinex","ETHUSD",1727795414362,4.00417,2497.4,2495.6,0.0777]
["bitfinex","ETHUSD",1727795414363,4.0042,2497.4,2495.6,0.0777]
["bitfinex","ETHUSD",1727795414568,4.00689,2495.7,2495.6,0.0777]
["bitfinex","ETHUSD",1727795414784,7.55785,2495.1,2495.0,0.1]
["bitfinex","ETHUSD",1727795414984,7.55785,2495.1,2493.2,0.035]
["bitfinex","ETHUSD",1727795414985,4.01187,2492.6,2492.5,9.68694417]
["bitfinex","ETHUSD",1727795415182,5.53273,2492.5,2492.0,0.00400325]
["bitfinex","ETHUSD",1727795415418,4.0117,2492.8,2492.0,0.00400325]
["bitfinex","ETHUSD",1727795415584,4.0117,2492.8,2490.3,4.31043388]
["bitfinex","ETHUSD",1727795415585,4.01064,2493.4,2490.3,4.31043388]
["bitfinex","ETHUSD",1727795415586,3.0,2492.5,2490.3,4.31043388]
["bitfinex","ETHUSD",1727795415792,3.55,2491.6,2490.3,4.31043388]
["bitfinex","ETHUSD",1727795415978,4.01274,2492.1,2490.3,4.31043388]
["bitfinex","ETHUSD",1727795415979,1.5223,2491.5,2490.3,4.31043388]
["bitfinex","ETHUSD",1727795416179,7.77157545,2492.9,2490.3,4.31043388]
["bitfinex","ETHUSD",1727795416180,1.5223,2492.6,2491.0,0.05]
["bitfinex","ETHUSD",1727795416425,7.77157545,2494.6,2490.4,7.77157545]
["bitfinex","ETHUSD",1727795416426,1.5829,2493.6,2491.4,1.651]
["bitfinex","ETHUSD",1727795416585,1.5829,2493.6,2490.4,0.05]
["bitfinex","ETHUSD",1727795416586,1.5829,2493.9,2491.5,0.49760777]
["bitfinex","ETHUSD",1727795416787,1.5829,2493.9,2491.7,4.01322]
["bitfinex","ETHUSD",1727795417029,4.01019,2493.7,2491.8,0.86737644]
["bitfinex","ETHUSD",1727795417296,1.5829,2493.9,2491.3,9.00060569]
["bitfinex","ETHUSD",1727795417297,1.5762,2493.5,2491.9,0.32575085]
["bitfinex","ETHUSD",1727795417474,1.5762,2493.5,2490.3,4.31043388]
["bitfinex","ETHUSD",1727795417475,4.01191,2492.6,2490.3,4.31043388]
["bitfinex","ETHUSD",1727795417805,4.01511,2490.6,2490.3,4.31043388]
["bitfinex","ETHUSD",1727795417996,6.014,2491.3,2490.3,4.31043388]
["bitfinex","ETHUSD",1727795417997,4.01505,2490.7,2490.3,3.83601407]
["bitfinex","ETHUSD",1727795418227,4.01527,2490.5,2490.3,3.83601407]
["bitfinex","ETHUSD",1727795418368,6.06622,2489.9,2489.8,0.1248975]
["bitfinex","ETHUSD",1727795418720,6.06622,2489.9,2486.7,7.77157545]
["bitfinex","ETHUSD",1727795418721,4.01762,2489.1,2487.3,0.08270151]
["bitfinex","ETHUSD",1727795418929,4.01609,2490.0,2487.4,0.0918917]
["bitfinex","ETHUSD",1727795418930,4.06693,2489.5,2487.4,0.0918917]
["bitfinex","ETHUSD",1727795419234,3.0,2489.7,2487.3,0.08270151]
["bitfinex","ETHUSD",1727795419235,3.0,2488.2,2487.3,0.08270151]
["bitfinex","ETHUSD",1727795419519,3.0,2487.7,2487.3,0.08270151]
["bitfinex","ETHUSD",1727795419659,3.0,2487.7,2485.3,7.77157545]
["bitfinex","ETHUSD",1727795419660,4.06873,2488.4,2486.7,0.43470183]
["bitfinex","ETHUSD",1727795419661,4.01,2487.9,2486.7,0.43470183]
["bitfinex","ETHUSD",1727795420020,4.01,2487.9,2485.0,4.0241]
["bitfinex","ETHUSD",1727795420021,4.06996,2487.6,2485.0,4.0241]
["bitfinex","ETHUSD",1727795420179,0.41231892,2488.2,2484.4,0.22468169]
["bitfinex","ETHUSD",1727795420180,2.05,2489.4,2487.0,7.77157545]
["bitfinex","ETHUSD",1727795420469,2.05,2489.4,2485.1,13.79986404]
["bitfinex","ETHUSD",1727795420470,0.8954,2490.2,2488.3,7.77157545]
["bitfinex","ETHUSD",1727795420661,0.8954,2490.2,2487.1,2.14437533]
["bitfinex","ETHUSD",1727795420662,0.8954,2490.2,2488.4,0.5611359]
["bitfinex","ETHUSD",1727795420856,0.8954,2490.2,2488.1,4.01908]
["bitfinex","ETHUSD",1727795421056,0.8954,2490.2,2488.8,4.01799]
["bitfinex","ETHUSD",1727795421285,0.8954,2490.2,2488.2,4.01892]
["bitfinex","ETHUSD",1727795421468,0.8954,2490.2,2488.4,4.0185]
["bitfinex","ETHUSD",1727795421688,0.8954,2490.2,2488.2,3.0]
["bitfinex","ETHUSD",1727795421893,0.8954,2490.2,2487.0,4.02075]
["bitfinex","ETHUSD",1727795421894,0.8954,2489.9,2487.0,4.02088]
["bitfinex","ETHUSD",1727795422122,0.8954,2489.9,2486.0,4.0225]
["bitfinex","ETHUSD",1727795422123,2.05,2489.7,2486.6,4.02152]
["bitfinex","ETHUSD",1727795422314,2.05,2489.7,2486.0,4.02242]
["bitfinex","ETHUSD",1727795422315,0.8954,2489.0,2487.6,4.0198]
["bitfinex","ETHUSD",1727795422493,0.8954,2489.0,2486.7,0.91359177]
["bitfinex","ETHUSD",1727795422832,0.8954,2489.0,2486.1,4.02235]
["bitfinex","ETHUSD",1727795423048,2.95820565,2488.9,2486.8,4.02113]
["bitfinex","ETHUSD",1727795423350,0.8954,2489.0,2487.5,4.01999]
["bitfinex","ETHUSD",1727795423531,0.8954,2489.9,2488.1,4.01903]
["bitfinex","ETHUSD",1727795423730,0.8954,2490.6,2488.4,7.77157545]
["bitfinex","ETHUSD",1727795423956,0.8954,2490.6,2488.6,4.0183]
["bitfinex","ETHUSD",1727795424095,0.8954,2490.6,2488.3,7.77157545]
["bitfinex","ETHUSD",1727795424404,0.8954,2490.6,2489.3,4.01712]
["bitfinex","ETHUSD",1727795424609,0.8954,2490.6,2488.9,3.0]
["bitfinex","ETHUSD",1727795424935,0.8954,2491.2,2490.0,4.01594]
["bitfinex","ETHUSD",1727795425246,0.8954,2491.2,2490.3,4.01545]
["bitfinex","ETHUSD",1727795425443,0.8954,2492.0,2490.6,4.01504]
["bitfinex","ETHUSD",1727795425595,0.8954,2492.0,2490.4,4.0154]
["bitfinex","ETHUSD",1727795425793,0.8954,2492.0,2490.1,7.77157545]
["bitfinex","ETHUSD",1727795425794,0.8954,2492.0,2490.8,4.0147]
["bitfinex","ETHUSD",1727795425999,0.8954,2492.0,2490.3,4.01557]
["bitfinex","ETHUSD",1727795426208,0.8954,2492.0,2489.4,1.6139]
["bitfinex","ETHUSD",1727795426209,0.8954,2492.0,2489.6,4.01657]
["bitfinex","ETHUSD",1727795426525,0.8954,2492.0,2488.9,8.07157545]
["bitfinex","ETHUSD",1727795426526,1.29867382,2491.9,2489.7,4.01643]
["bitfinex","ETHUSD",1727795426725,1.29867382,2491.9,2489.7,0.401643]
["bitfinex","ETHUSD",1727795426895,0.8954,2491.9,2489.7,4.01654]
["bitfinex","ETHUSD",1727795427128,0.8954,2491.9,2489.9,3.0]
["bitfinex","ETHUSD",1727795427329,0.8954,2491.9,2489.9,4.01616]
["bitfinex","ETHUSD",1727795427533,0.8954,2491.9,2489.6,3.0]
["bitfinex","ETHUSD",1727795427534,0.8954,2491.9,2490.0,4.01593]
["bitfinex","ETHUSD",1727795427776,0.8954,2491.9,2489.6,3.0]
["bitfinex","ETHUSD",1727795427973,0.8954,2491.9,2490.1,4.01579]
["bitfinex","ETHUSD",1727795428129,0.8954,2491.9,2489.9,3.0]
["bitfinex","ETHUSD",1727795428332,0.8954,2491.9,2490.1,3.0]
["bitfinex","ETHUSD",1727795428673,0.8954,2491.9,2490.7,7.77157545]
["bitfinex","ETHUSD",1727795428981,2.06534666,2495.1,2490.4,3.55]
["bitfinex","ETHUSD",1727795428982,0.8954,2493.5,2492.1,4.01267]
["bitfinex","ETHUSD",1727795429197,0.8954,2493.5,2491.4,3.0]
["bitfinex","ETHUSD",1727795429484,0.8954,2493.5,2490.5,4.0151]
["bitfinex","ETHUSD",1727795429485,0.8954,2493.3,2490.5,4.0151]
["bitfinex","ETHUSD",1727795429722,4.01359,2491.6,2490.3,4.01546]
["bitfinex","ETHUSD",1727795429847,4.01359,2491.6,2489.4,5.61477]
["bitfinex","ETHUSD",1727795429848,0.8954,2491.2,2488.9,8.07157545]
["bitfinex","ETHUSD",1727795430055,0.8954,2491.2,2489.4,4.01697]
["bitfinex","ETHUSD",1727795430056,4.01476,2490.9,2489.4,4.01697]
["bitfinex","ETHUSD",1727795430347,4.01476,2490.9,2488.2,4.420863]
["bitfinex","ETHUSD",1727795430348,4.0156,2490.3,2488.2,0.401903]
["bitfinex","ETHUSD",1727795430561,4.0156,2490.3,2488.9,4.0177]
["bitfinex","ETHUSD",1727795430777,4.01323,2491.8,2488.9,4.0177]
["bitfinex","ETHUSD",1727795430778,4.90692,2492.9,2491.2,4.01398]
["bitfinex","ETHUSD",1727795431091,4.90692,2492.9,2490.5,1.5926]
["bitfinex","ETHUSD",1727795431092,0.8954,2492.9,2491.9,4.01287]
["bitfinex","ETHUSD",1727795431384,0.8954,2492.9,2490.5,1.5926]
["bitfinex","ETHUSD",1727795431385,0.8954,2492.9,2491.3,4.01394]
["bitfinex","ETHUSD",1727795431686,0.41916783,2493.4,2491.2,4.01411]
["bitfinex","ETHUSD",1727795431687,0.8954,2492.5,2491.2,4.01411]
["bitfinex","ETHUSD",1727795431919,0.8954,2492.5,2491.6,4.01347]
["bitfinex","ETHUSD",1727795432039,0.8954,2492.5,2491.3,4.01395]
["bitfinex","ETHUSD",1727795432040,0.8954,2493.3,2491.7,3.0]
["bitfinex","ETHUSD",1727795432250,0.8954,2493.3,2491.3,4.01385]
["bitfinex","ETHUSD",1727795432251,0.41916783,2493.4,2492.5,4.01202]
["bitfinex","ETHUSD",1727795432470,0.41916783,2493.4,2493.0,3.0]
["bitfinex","ETHUSD",1727795432686,0.41916783,2493.4,2492.9,4.0113]
["bitfinex","ETHUSD",1727795432869,2.43567529,2495.5,2491.9,0.05]
["bitfinex","ETHUSD",1727795432870,0.8954,2495.1,2492.6,4.5392]
["bitfinex","ETHUSD",1727795433059,0.8954,2495.1,2492.7,0.55]
["bitfinex","ETHUSD",1727795433245,0.8954,2495.1,2493.4,4.01055]
["bitfinex","ETHUSD",1727795433592,0.8954,2495.1,2492.6,2.05407001]
["bitfinex","ETHUSD",1727795433593,0.8954,2495.1,2492.8,4.01152]
["bitfinex","ETHUSD",1727795433759,0.8954,2495.1,2492.3,4.01228]
["bitfinex","ETHUSD",1727795433760,0.40376563,2495.0,2493.3,4.01069]
["bitfinex","ETHUSD",1727795434099,0.39600381,2495.0,2492.2,1.5289]
["bitfinex","ETHUSD",1727795434254,0.8954,2494.2,2491.4,1.5323]
["bitfinex","ETHUSD",1727795434605,0.8954,2493.9,2492.1,4.01259]
["bitfinex","ETHUSD",1727795434890,0.8954,2493.9,2491.8,4.01312]
["bitfinex","ETHUSD",1727795434891,1.61492148,2493.3,2491.8,4.01312]
["bitfinex","ETHUSD",1727795435102,1.61492148,2493.3,2491.5,0.50272298]
["bitfinex","ETHUSD",1727795435256,1.61492148,2493.3,2491.0,2.0]
["bitfinex","ETHUSD",1727795435257,0.8954,2493.2,2490.7,1.5985]
["bitfinex","ETHUSD",1727795435447,0.8954,2493.2,2490.8,4.01475]
["bitfinex","ETHUSD",1727795435759,0.8954,2493.2,2491.8,4.01311]
["bitfinex","ETHUSD",1727795436083,0.8954,2493.2,2490.8,0.48010348]
["bitfinex","ETHUSD",1727795436084,0.8954,2493.1,2490.4,2.0]
["bitfinex","ETHUSD",1727795436287,0.8954,2493.1,2490.6,2.3993]
["bitfinex","ETHUSD",1727795436453,0.8954,2493.1,2491.6,4.01347]
["bitfinex","ETHUSD",1727795436638,0.8954,2493.1,2490.5,8.16759318]
["bitfinex","ETHUSD",1727795436639,3.8954,2492.7,2491.0,4.01439]
["bitfinex","ETHUSD",1727795436845,1.61492148,2493.3,2491.3,4.01396]
["bitfinex","ETHUSD",1727795436846,0.8954,2492.4,2491.3,4.01396]
["bitfinex","ETHUSD",1727795437042,0.8954,2492.4,2491.5,4.01361]
["bitfinex","ETHUSD",1727795437297,0.8954,2492.4,2491.0,4.01437]
["bitfinex","ETHUSD",1727795437510,3.0,2492.7,2489.7,4.01646]
["bitfinex","ETHUSD",1727795437511,3.8954,2492.0,2489.7,4.01648]
["bitfinex","ETHUSD",1727795437738,3.8954,2492.0,2489.2,7.77157545]
["bitfinex","ETHUSD",1727795437739,0.8954,2491.5,2489.9,4.01619]
["bitfinex","ETHUSD",1727795438006,0.8954,2491.5,2490.2,4.01559]
["bitfinex","ETHUSD",1727795438231,0.8954,2491.5,2489.2,4.01726]
["bitfinex","ETHUSD",1727795438523,4.51486906,2492.5,2487.7,2.06662465]
["bitfinex","ETHUSD",1727795438524,0.8954,2492.7,2490.9,9.77157545]
["bitfinex","ETHUSD",1727795438717,4.00866,2494.6,2490.4,1.675]
["bitfinex","ETHUSD",1727795438718,2.51032148,2493.3,2492.6,4.01184]
["bitfinex","ETHUSD",1727795438996,2.51032148,2493.3,2491.8,1.625]
["bitfinex","ETHUSD",1727795438997,1.61492148,2493.3,2491.8,0.25618735]
["bitfinex","ETHUSD",1727795439206,1.61492148,2493.3,2492.2,4.01242]
["bitfinex","ETHUSD",1727795439415,1.61492148,2493.3,2491.8,0.25618735]
["bitfinex","ETHUSD",1727795439416,1.61492148,2493.3,2491.8,4.01311]
["bitfinex","ETHUSD",1727795439561,1.61492148,2493.3,2492.3,0.55]
["bitfinex","ETHUSD",1727795439765,1.61492148,2493.3,2493.1,4.01106]
["bitfinex","ETHUSD",1727795439962,1.61492148,2493.3,2492.3,0.55]
["bitfinex","ETHUSD",1727795440160,1.61492148,2493.3,2492.2,3.0]
["bitfinex","ETHUSD",1727795440386,1.61492148,2493.3,2493.1,4.01098]
["bitfinex","ETHUSD",1727795440592,1.61492148,2493.3,2492.5,4.01198]
["bitfinex","ETHUSD",1727795440800,1.61492148,2493.3,2492.5,4.01197]
["bitfinex","ETHUSD",1727795441036,1.61492148,2493.3,2491.9,4.01295]
["bitfinex","ETHUSD",1727795441037,1.61492148,2493.3,2492.4,4.01203]
["bitfinex","ETHUSD",1727795441193,1.61492148,2493.3,2492.3,4.01232]
["bitfinex","ETHUSD",1727795441406,0.8954,2494.4,2493.2,7.77157545]
["bitfinex","ETHUSD",1727795441672,0.8954,2495.3,2493.3,1.00929959]
["bitfinex","ETHUSD",1727795441939,0.8954,2495.3,2493.1,0.05]
["bitfinex","ETHUSD",1727795441940,0.8954,2495.3,2493.4,7.77157545]
["bitfinex","ETHUSD",1727795442124,0.5816211,2495.2,2493.5,4.01028]
["bitfinex","ETHUSD",1727795442334,0.5816211,2495.2,2492.5,4.01201]
["bitfinex","ETHUSD",1727795442335,0.8954,2494.5,2492.5,4.01201]
["bitfinex","ETHUSD",1727795442628,0.8954,2494.5,2492.1,4.01256]
["bitfinex","ETHUSD",1727795442629,0.8954,2494.0,2492.4,4.0121]
["bitfinex","ETHUSD",1727795442849,0.8954,2494.0,2491.8,4.01304]
["bitfinex","ETHUSD",1727795442850,0.8954,2494.0,2491.6,5.65575]
["bitfinex","ETHUSD",1727795442991,0.8954,2494.0,2491.9,2.0]
["bitfinex","ETHUSD",1727795443197,0.8954,2494.0,2493.5,4.01036]
["bitfinex","ETHUSD",1727795443499,4.00664,2495.9,2492.9,4.01133]
["bitfinex","ETHUSD",1727795443500,0.61355827,2495.0,2492.9,4.01133]
["bitfinex","ETHUSD",1727795443734,0.61355827,2495.0,2492.9,1.5569]
["bitfinex","ETHUSD",1727795443735,1.89985962,2494.9,2492.9,1.5569]
["bitfinex","ETHUSD",1727795443884,1.00449461,2494.8,2492.3,4.01232]
["bitfinex","ETHUSD",1727795444091,0.61355827,2495.0,2492.2,1.5569]
["bitfinex","ETHUSD",1727795444092,0.8954,2494.6,2492.2,1.5569]
["bitfinex","ETHUSD",1727795444296,1.25577628,2494.5,2492.6,3.0]
["bitfinex","ETHUSD",1727795444537,0.8954,2494.4,2492.4,3.0]
["bitfinex","ETHUSD",1727795444685,1.00462103,2494.3,2493.4,4.01055]
["bitfinex","ETHUSD",1727795444887,0.8954,2494.4,2493.1,4.01097]
["bitfinex","ETHUSD",1727795445092,1.25574493,2494.3,2493.0,4.01122]
["bitfinex","ETHUSD",1727795445330,1.25574493,2494.3,2492.4,3.0]
["bitfinex","ETHUSD",1727795445331,1.00457102,2494.2,2492.4,3.0]
["bitfinex","ETHUSD",1727795445548,0.8954,2494.4,2492.8,3.0]
["bitfinex","ETHUSD",1727795445718,0.8954,2494.4,2492.4,3.0]
["bitfinex","ETHUSD",1727795445922,0.61355827,2495.2,2492.4,3.0]
["bitfinex","ETHUSD",1727795445923,4.00946,2494.1,2492.5,4.01202]
["bitfinex","ETHUSD",1727795446120,0.8954,2494.0,2492.3,7.77157545]
["bitfinex","ETHUSD",1727795446291,1.9000006,2494.0,2493.7,4.01009]
["bitfinex","ETHUSD",1727795446488,0.8954,2494.0,2493.7,4.01009]
["bitfinex","ETHUSD",1727795446692,4.00684,2495.8,2492.9,4.01127]
["bitfinex","ETHUSD",1727795446693,0.8954,2495.1,2493.5,4.01033]
["bitfinex","ETHUSD",1727795446934,0.8954,2495.1,2493.9,4.00962]
["bitfinex","ETHUSD",1727795446935,1.00442261,2495.0,2493.9,4.00962]
["bitfinex","ETHUSD",1727795447107,0.8954,2495.1,2493.4,4.01054]
["bitfinex","ETHUSD",1727795447306,0.8954,2495.1,2493.9,4.00974]
["bitfinex","ETHUSD",1727795447504,0.8954,2495.1,2492.5,4.01197]
["bitfinex","ETHUSD",1727795447708,0.8954,2494.7,2492.3,1.5035]
["bitfinex","ETHUSD",1727795447912,4.00948,2494.1,2492.3,4.01232]
["bitfinex","ETHUSD",1727795448152,4.00835,2494.8,2491.4,4.32857104]
["bitfinex","ETHUSD",1727795448153,0.8954,2493.8,2491.4,4.32857104]
["bitfinex","ETHUSD",1727795448347,0.8954,2493.8,2492.3,4.01221]
["bitfinex","ETHUSD",1727795448607,3.0,2494.7,2491.8,4.01304]
["bitfinex","ETHUSD",1727795448608,0.8954,2495.7,2493.7,7.77157545]
["bitfinex","ETHUSD",1727795448748,2.0,2497.0,2493.7,7.77157545]
["bitfinex","ETHUSD",1727795448749,0.8954,2495.9,2494.1,4.0093]
["bitfinex","ETHUSD",1727795448945,0.8954,2495.9,2493.6,2.13895358]
["bitfinex","ETHUSD",1727795448946,0.8954,2495.5,2493.8,4.00991]
["bitfinex","ETHUSD",1727795449222,0.8954,2495.5,2493.9,4.00976]
["bitfinex","ETHUSD",1727795449535,4.00546,2496.6,2493.7,4.0101]
["bitfinex","ETHUSD",1727795449536,0.8954,2495.2,2493.7,4.0101]
["bitfinex","ETHUSD",1727795449918,0.8954,2495.2,2493.7,4.01]
["bitfinex","ETHUSD",1727795450118,0.8954,2495.2,2494.0,4.00958]
["bitfinex","ETHUSD",1727795450371,0.8954,2495.2,2493.9,3.0]
["bitfinex","ETHUSD",1727795450658,0.8954,2495.2,2494.2,4.00929]
["bitfinex","ETHUSD",1727795450854,0.8954,2495.2,2493.7,3.0]
["bitfinex","ETHUSD",1727795451060,0.8954,2495.2,2493.0,10.79858326]
["bitfinex","ETHUSD",1727795451061,0.8954,2495.2,2493.8,4.00991]
["bitfinex","ETHUSD",1727795451219,0.8954,2495.2,2494.4,4.00895]
["bitfinex","ETHUSD",1727795451417,0.8954,2495.2,2494.6,4.00865]
["bitfinex","ETHUSD",1727795451659,0.8954,2495.2,2494.5,4.00881]
["bitfinex","ETHUSD",1727795451866,0.8954,2495.2,2494.0,3.0]
["bitfinex","ETHUSD",1727795451867,0.8954,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1727795452036,0.8954,2496.3,2495.1,4.00785]
["bitfinex","ETHUSD",1727795452297,0.8954,2496.3,2495.5,4.0072]
["bitfinex","ETHUSD",1727795452476,0.8954,2496.3,2495.1,3.0]
["bitfinex","ETHUSD",1727795452634,0.8954,2496.3,2495.1,4.00783]
["bitfinex","ETHUSD",1727795452966,0.8954,2496.3,2493.8,3.0]
["bitfinex","ETHUSD",1727795452967,0.8954,2495.7,2494.2,4.00926]
["bitfinex","ETHUSD",1727795453198,0.8954,2495.7,2493.8,4.00991]
["bitfinex","ETHUSD",1727795453343,0.8954,2495.7,2494.2,4.00921]
["bitfinex","ETHUSD",1727795453344,4.90237,2495.7,2494.2,4.00921]
["bitfinex","ETHUSD",1727795453521,4.90237,2495.7,2493.9,4.00974]
["bitfinex","ETHUSD",1727795453522,4.00707,2495.6,2493.9,4.00974]
["bitfinex","ETHUSD",1727795453721,0.8954,2495.7,2492.9,1.508]
["bitfinex","ETHUSD",1727795453722,0.8954,2495.7,2494.3,4.00906]
["bitfinex","ETHUSD",1727795453965,0.55,2495.6,2494.3,4.00906]
["bitfinex","ETHUSD",1727795454169,0.55,2495.6,2494.4,4.00892]
["bitfinex","ETHUSD",1727795454378,0.55,2495.6,2493.2,6.01076]
["bitfinex","ETHUSD",1727795454379,0.55,2495.6,2494.5,4.0088]
["bitfinex","ETHUSD",1727795454524,0.8954,2495.7,2493.9,3.0]
["bitfinex","ETHUSD",1727795454725,0.8954,2495.7,2494.8,4.00833]
["bitfinex","ETHUSD",1727795454923,0.8954,2495.7,2494.5,4.00878]
["bitfinex","ETHUSD",1727795455150,0.8954,2495.7,2494.6,4.00862]
["bitfinex","ETHUSD",1727795455570,4.00417,2497.4,2496.0,4.0064]
["bitfinex","ETHUSD",1727795455758,4.00149,2499.1,2495.2,0.58881661]
["bitfinex","ETHUSD",1727795455759,4.0051,2496.9,2495.2,0.58881661]
["bitfinex","ETHUSD",1727795456062,9.82157545,2498.2,2494.5,7.77157545]
["bitfinex","ETHUSD",1727795456063,4.00487,2497.0,2495.5,4.00715]
["bitfinex","ETHUSD",1727795456369,13.82447545,2498.2,2495.7,4.00685]
["bitfinex","ETHUSD",1727795456370,4.00402,2497.5,2495.7,4.00685]
["bitfinex","ETHUSD",1727795456539,4.0033,2498.0,2495.7,4.00685]
["bitfinex","ETHUSD",1727795456540,0.25086494,2497.4,2495.7,4.00685]
["bitfinex","ETHUSD",1727795456874,0.25086494,2497.4,2495.7,0.58881661]
["bitfinex","ETHUSD",1727795456875,0.25086494,2497.3,2495.7,0.58881661]
["bitfinex","ETHUSD",1727795457166,0.25086494,2497.3,2495.7,4.0068]
["bitfinex","ETHUSD",1727795457167,4.00462,2497.2,2495.7,4.0068]
["bitfinex","ETHUSD",1727795457357,0.25086494,2497.1,2495.7,4.0068]
["bitfinex","ETHUSD",1727795457521,0.25086494,2497.1,2495.5,4.00719]
["bitfinex","ETHUSD",1727795457723,4.00438,2497.3,2495.7,4.00687]
["bitfinex","ETHUSD",1727795457724,4.00433,2497.3,2495.7,4.00687]
["bitfinex","ETHUSD",1727795457918,4.00465,2497.1,2495.7,4.00687]
["bitfinex","ETHUSD",1727795458150,4.00288,2498.2,2494.6,3.0]
["bitfinex","ETHUSD",1727795458151,4.55451,2497.2,2494.6,3.0]
["bitfinex","ETHUSD",1727795458360,0.55,2497.2,2495.5,4.00718]
["bitfinex","ETHUSD",1727795458567,1.00351707,2497.1,2496.2,4.00593]
["bitfinex","ETHUSD",1727795458774,4.00265,2498.4,2496.3,4.00589]
["bitfinex","ETHUSD",1727795458775,1.00351707,2497.0,2496.3,4.00589]
["bitfinex","ETHUSD",1727795458937,1.00351707,2496.9,2496.1,4.00622]
["bitfinex","ETHUSD",1727795459136,6.00121,2499.3,2496.0,0.52089995]
["bitfinex","ETHUSD",1727795459369,0.05,2499.6,2496.3,10.77157545]
["bitfinex","ETHUSD",1727795459370,4.00242,2498.5,2496.3,10.77157545]
["bitfinex","ETHUSD",1727795459552,4.00211,2498.7,2496.3,10.77157545]
["bitfinex","ETHUSD",1727795459553,4.00387,2497.6,2496.3,4.00587]
["bitfinex","ETHUSD",1727795459788,4.00174,2499.0,2495.8,3.0]
["bitfinex","ETHUSD",1727795459789,1.00320948,2497.5,2495.8,3.0]
["bitfinex","ETHUSD",1727795460076,1.00320948,2497.5,2496.2,4.00605]
["bitfinex","ETHUSD",1727795460375,1.00320948,2497.5,2496.0,4.0064]
["bitfinex","ETHUSD",1727795460376,1.00320948,2497.4,2496.4,4.0057]
["bitfinex","ETHUSD",1727795460669,0.37782684,2498.9,2496.3,4.00588]
["bitfinex","ETHUSD",1727795460670,1.00320948,2497.3,2496.3,4.00588]
["bitfinex","ETHUSD",1727795460969,4.00173,2499.0,2496.4,4.00573]
["bitfinex","ETHUSD",1727795460970,4.00339,2497.9,2496.4,4.00573]
["bitfinex","ETHUSD",1727795461177,1.00320948,2497.8,2496.5,4.00557]
["bitfinex","ETHUSD",1727795461480,4.0019,2498.9,2496.5,4.00557]
["bitfinex","ETHUSD",1727795461481,0.50320948,2497.7,2497.1,4.00449]
["bitfinex","ETHUSD",1727795461642,0.50320948,2497.7,2496.9,4.00495]
["bitfinex","ETHUSD",1727795461643,4.00216,2498.7,2496.9,4.00495]
["bitfinex","ETHUSD",1727795461832,4.00193,2498.8,2497.1,4.00463]
["bitfinex","ETHUSD",1727795462023,4.00193,2498.8,2496.4,4.00567]
["bitfinex","ETHUSD",1727795462024,0.43791017,2498.8,2496.4,3.0]
["bitfinex","ETHUSD",1727795462273,4.0029,2498.2,2496.6,4.00541]
["bitfinex","ETHUSD",1727795462471,7.77157545,2499.4,2496.6,4.00541]
["bitfinex","ETHUSD",1727795462472,0.41115697,2499.3,2496.6,0.700541]
["bitfinex","ETHUSD",1727795462661,4.00126,2499.3,2497.0,3.0]
["bitfinex","ETHUSD",1727795462855,4.00098,2499.4,2497.3,3.0]
["bitfinex","ETHUSD",1727795463176,0.36208228,2500.2,2498.5,4.00238]
["bitfinex","ETHUSD",1727795463177,4.00035,2499.8,2498.5,4.00238]
["bitfinex","ETHUSD",1727795463387,0.36208228,2500.2,2499.0,4.00153]
["bitfinex","ETHUSD",1727795463589,0.36208228,2500.2,2499.3,3.0]
["bitfinex","ETHUSD",1727795463895,0.36208228,2500.2,2499.9,4.00011]
["bitfinex","ETHUSD",1727795464186,0.36208228,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1727795464352,0.196444,2500.4,2500.3,6.99952]
["bitfinex","ETHUSD",1727795464710,3.996,2502.6,2501.1,3.99822]
["bitfinex","ETHUSD",1727795464711,3.99616,2502.4,2501.1,3.99822]
["bitfinex","ETHUSD",1727795464842,3.99584,2502.6,2501.2,3.99802]
["bitfinex","ETHUSD",1727795465036,16.12761004,2504.2,2501.1,3.99817]
["bitfinex","ETHUSD",1727795465037,0.43820802,2502.8,2501.1,3.99819]
["bitfinex","ETHUSD",1727795465239,0.43820802,2502.5,2501.1,0.399819]
["bitfinex","ETHUSD",1727795465472,0.196444,2504.4,2501.9,3.0]
["bitfinex","ETHUSD",1727795465645,3.99391,2503.9,2502.0,3.0]
["bitfinex","ETHUSD",1727795465837,0.196444,2504.4,2502.6,3.99579]
["bitfinex","ETHUSD",1727795466077,0.196444,2504.4,2502.3,3.0]
["bitfinex","ETHUSD",1727795466303,0.196444,2504.4,2502.5,3.0]
["bitfinex","ETHUSD",1727795466441,0.196444,2504.4,2502.2,2.0]
["bitfinex","ETHUSD",1727795466442,3.99381,2503.9,2502.2,3.99634]
["bitfinex","ETHUSD",1727795466748,3.99361,2504.0,2502.6,3.99582]
["bitfinex","ETHUSD",1727795466950,3.99332,2504.2,2502.7,3.99566]
["bitfinex","ETHUSD",1727795467151,3.99362,2504.0,2502.5,3.99598]
["bitfinex","ETHUSD",1727795467356,0.196444,2504.4,2503.0,7.77157545]
["bitfinex","ETHUSD",1727795467879,0.196444,2504.4,2503.5,3.99427]
["bitfinex","ETHUSD",1727795468082,0.196444,2504.4,2503.5,3.99439]
["bitfinex","ETHUSD",1727795468240,0.196444,2504.4,2503.8,3.99392]
["bitfinex","ETHUSD",1727795468589,0.196444,2504.4,2503.3,3.99471]
["bitfinex","ETHUSD",1727795468875,0.196444,2504.4,2503.5,3.0]
["bitfinex","ETHUSD",1727795469039,0.196444,2504.4,2503.5,3.99436]
["bitfinex","ETHUSD",1727795469239,0.196444,2504.4,2503.6,3.99424]
["bitfinex","ETHUSD",1727795469542,0.196444,2504.4,2503.9,3.99374]
["bitfinex","ETHUSD",1727795469773,0.196444,2504.4,2504.1,3.99331]
["bitfinex","ETHUSD",1727795470194,0.196444,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1727795470493,0.196444,2504.4,2503.6,9.77157545]
["bitfinex","ETHUSD",1727795470494,0.196444,2504.4,2503.5,3.99433]
["bitfinex","ETHUSD",1727795470840,0.196444,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1727795471067,0.196444,2504.4,2503.7,3.0]
["bitfinex","ETHUSD",1727795471267,0.196444,2504.4,2504.0,3.99345]
["bitfinex","ETHUSD",1727795471515,0.196444,2504.4,2504.1,3.99344]
["bitfinex","ETHUSD",1727795471678,0.196444,2504.4,2504.3,3.0]
["bitfinex","ETHUSD",1727795471878,0.196444,2504.4,2503.8,3.99391]
["bitfinex","ETHUSD",1727795472080,0.196444,2504.4,2503.6,1.6497]
["bitfinex","ETHUSD",1727795472325,0.196444,2504.4,2502.9,5.6449]
["bitfinex","ETHUSD",1727795472544,0.196444,2504.4,2502.5,3.99596]
["bitfinex","ETHUSD",1727795472545,3.9935,2504.1,2502.5,3.99596]
["bitfinex","ETHUSD",1727795472674,0.196444,2504.4,2502.5,3.99596]
["bitfinex","ETHUSD",1727795473058,0.196444,2504.4,2502.4,5.51103]
["bitfinex","ETHUSD",1727795473059,3.99372,2504.0,2502.4,5.51103]
["bitfinex","ETHUSD",1727795473316,0.196444,2504.4,2502.4,5.51103]
["bitfinex","ETHUSD",1727795473317,0.196444,2504.4,2502.9,2.0]
["bitfinex","ETHUSD",1727795473475,0.196444,2504.4,2503.6,3.99411]
["bitfinex","ETHUSD",1727795473811,0.196444,2504.4,2503.0,1.5647]
["bitfinex","ETHUSD",1727795474024,0.196444,2504.4,2502.6,4.49083896]
["bitfinex","ETHUSD",1727795474314,0.196444,2504.4,2502.5,5.488922]
["bitfinex","ETHUSD",1727795474475,0.196444,2504.4,2502.5,4.5382]
["bitfinex","ETHUSD",1727795474476,3.9938,2503.9,2502.5,4.5382]
["bitfinex","ETHUSD",1727795474673,0.196444,2504.4,2502.0,3.99677]
["bitfinex","ETHUSD",1727795474674,3.99425,2503.6,2502.0,3.99677]
["bitfinex","ETHUSD",1727795474898,0.196444,2504.4,2502.0,0.45379766]
["bitfinex","ETHUSD",1727795474899,3.99467,2503.4,2502.0,0.45379766]
["bitfinex","ETHUSD",1727795475184,3.99509,2503.1,2501.4,3.9977]
["bitfinex","ETHUSD",1727795475386,3.99444,2503.5,2501.5,4.45133766]
["bitfinex","ETHUSD",1727795475572,3.0,2503.9,2501.5,4.45133766]
["bitfinex","ETHUSD",1727795475573,3.99489,2503.2,2501.7,3.99716]
["bitfinex","ETHUSD",1727795475776,3.0,2503.9,2501.3,1.5382]
["bitfinex","ETHUSD",1727795476006,3.0,2503.9,2501.7,3.99725]
["bitfinex","ETHUSD",1727795476007,3.99474,2503.3,2501.7,3.99725]
["bitfinex","ETHUSD",1727795476173,3.99488,2503.2,2501.7,0.399725]
["bitfinex","ETHUSD",1727795476388,3.99524,2503.0,2501.4,4.47734099]
["bitfinex","ETHUSD",1727795476748,3.99504,2503.1,2501.1,2.0]
["bitfinex","ETHUSD",1727795476749,7.99311,2502.2,2501.1,2.0]
["bitfinex","ETHUSD",1727795476897,7.99311,2502.2,2499.2,4.00115]
["bitfinex","ETHUSD",1727795476898,3.99855,2501.0,2499.1,1.5667]
["bitfinex","ETHUSD",1727795477096,3.99758,2501.6,2499.1,1.5667]
["bitfinex","ETHUSD",1727795477273,3.99758,2501.6,2499.6,2.0]
["bitfinex","ETHUSD",1727795477485,0.55,2503.0,2500.5,2.0]
["bitfinex","ETHUSD",1727795477712,3.9963,2502.4,2500.8,3.99867]
["bitfinex","ETHUSD",1727795477984,3.9963,2502.4,2499.7,0.2]
["bitfinex","ETHUSD",1727795477985,3.9949,2503.2,2501.3,3.99787]
["bitfinex","ETHUSD",1727795478216,3.99321,2504.3,2501.3,3.99787]
["bitfinex","ETHUSD",1727795478217,3.99541,2502.9,2501.3,3.99787]
["bitfinex","ETHUSD",1727795478517,3.99541,2502.9,2501.1,5.99818]
["bitfinex","ETHUSD",1727795478821,3.99501,2503.2,2501.6,3.99739]
["bitfinex","ETHUSD",1727795478994,4.189474,2504.4,2501.7,0.45458747]
["bitfinex","ETHUSD",1727795478995,0.196444,2504.4,2501.7,0.45458747]
["bitfinex","ETHUSD",1727795479324,0.196444,2504.4,2500.9,1.6473]
["bitfinex","ETHUSD",1727795479325,7.77157545,2504.1,2501.1,2.0]
["bitfinex","ETHUSD",1727795479539,3.99643,2502.3,2500.8,1.5612]
["bitfinex","ETHUSD",1727795479825,3.99643,2502.3,2500.1,4.45431747]
["bitfinex","ETHUSD",1727795479826,3.99568,2502.7,2500.1,1.5612]
["bitfinex","ETHUSD",1727795480033,3.99773,2501.5,2500.1,1.5612]
["bitfinex","ETHUSD",1727795480195,0.44413932,2503.3,2499.7,2.2]
["bitfinex","ETHUSD",1727795480196,3.99574,2502.7,2501.2,1.5612]
["bitfinex","ETHUSD",1727795480397,3.997,2501.9,2500.3,3.99944]
["bitfinex","ETHUSD",1727795480678,3.997,2501.9,2498.6,7.77157545]
["bitfinex","ETHUSD",1727795480679,3.99871,2500.9,2499.6,1.5511]
["bitfinex","ETHUSD",1727795481127,7.77157545,2501.7,2499.6,1.5511]
["bitfinex","ETHUSD",1727795481128,3.99728,2501.7,2499.6,1.5511]
["bitfinex","ETHUSD",1727795481330,3.99842,2501.0,2499.6,1.5511]
["bitfinex","ETHUSD",1727795481485,3.99762,2501.5,2499.6,1.5511]
["bitfinex","ETHUSD",1727795481807,3.99857,2500.9,2499.6,1.5511]
["bitfinex","ETHUSD",1727795482015,3.99793,2501.3,2499.7,4.00047]
["bitfinex","ETHUSD",1727795482312,0.102955,2501.6,2499.7,4.00037]
["bitfinex","ETHUSD",1727795482538,0.102955,2501.6,2499.9,4.00012]
["bitfinex","ETHUSD",1727795482539,3.99765,2501.5,2499.9,4.00012]
["bitfinex","ETHUSD",1727795482714,3.99809,2501.2,2499.9,0.400012]
["bitfinex","ETHUSD",1727795482913,0.102955,2501.6,2499.6,1.5511]
["bitfinex","ETHUSD",1727795482914,4.100515,2501.6,2499.6,1.5511]
["bitfinex","ETHUSD",1727795483231,4.100515,2501.6,2499.9,2.0]
["bitfinex","ETHUSD",1727795483232,0.102955,2501.6,2499.9,2.0]
["bitfinex","ETHUSD",1727795483380,0.102955,2501.6,2500.0,0.59004404]
["bitfinex","ETHUSD",1727795483585,0.102955,2501.6,2500.2,2.0]
["bitfinex","ETHUSD",1727795483813,0.102955,2501.6,2500.6,3.99889]
["bitfinex","ETHUSD",1727795484096,0.102955,2501.6,2500.7,4.6063]
["bitfinex","ETHUSD",1727795484325,0.102955,2501.6,2500.7,1.6063]
["bitfinex","ETHUSD",1727795484686,0.102955,2501.6,2500.8,3.0]
["bitfinex","ETHUSD",1727795484880,0.102955,2501.6,2500.7,6.19518404]
["bitfinex","ETHUSD",1727795484881,0.102955,2501.6,2500.7,1.6063]
["bitfinex","ETHUSD",1727795485323,0.102955,2501.6,2501.0,3.99838]
["bitfinex","ETHUSD",1727795485494,0.102955,2501.6,2500.7,1.6063]
["bitfinex","ETHUSD",1727795485700,0.102955,2501.6,2501.1,3.0]
["bitfinex","ETHUSD",1727795486101,0.102955,2501.6,2501.1,4.56406737]
["bitfinex","ETHUSD",1727795486302,0.102955,2501.6,2500.9,3.0]
["bitfinex","ETHUSD",1727795486622,0.05,2504.5,2501.7,3.0]
["bitfinex","ETHUSD",1727795486919,3.99491,2503.2,2501.6,3.0]
["bitfinex","ETHUSD",1727795487130,3.99491,2503.2,2501.3,3.0]
["bitfinex","ETHUSD",1727795487331,3.99405,2503.8,2501.6,3.0]
["bitfinex","ETHUSD",1727795487478,3.9952,2503.0,2501.6,3.75583181]
["bitfinex","ETHUSD",1727795487686,3.99552,2502.8,2501.4,3.0]
["bitfinex","ETHUSD",1727795488019,3.99506,2503.1,2501.5,3.0]
["bitfinex","ETHUSD",1727795488020,0.0490701,2502.7,2501.5,3.0]
["bitfinex","ETHUSD",1727795488187,0.0490701,2502.7,2501.6,3.0]
["bitfinex","ETHUSD",1727795488590,0.0490701,2502.7,2501.6,6.99739]
["bitfinex","ETHUSD",1727795488892,0.0490701,2502.7,2500.9,4.55918812]
["bitfinex","ETHUSD",1727795488893,0.0490701,2502.7,2502.6,3.0]
["bitfinex","ETHUSD",1727795489383,0.0490701,2502.7,2502.3,3.0]
["bitfinex","ETHUSD",1727795489684,0.0490701,2502.7,2502.2,6.99634]
["bitfinex","ETHUSD",1727795489886,0.0490701,2502.7,2502.2,6.99645]
["bitfinex","ETHUSD",1727795490847,3.9911201,2503.8,2502.5,3.0]
["bitfinex","ETHUSD",1727795491128,1.00101788,2503.7,2501.6,3.99739]
["bitfinex","ETHUSD",1727795491286,3.99442,2503.5,2501.8,3.99697]
["bitfinex","ETHUSD",1727795491483,3.99442,2503.5,2501.7,3.00685655]
["bitfinex","ETHUSD",1727795491484,3.9944,2503.5,2502.0,3.99676]
["bitfinex","ETHUSD",1727795491795,3.9944,2503.5,2501.5,8.17087545]
["bitfinex","ETHUSD",1727795491796,3.99395,2503.8,2500.8,3.99856]
["bitfinex","ETHUSD",1727795491797,3.99617,2502.4,2500.8,3.99856]
["bitfinex","ETHUSD",1727795492110,0.55,2502.2,2500.9,3.99855]
["bitfinex","ETHUSD",1727795492308,0.55,2502.2,2500.4,1.5318]
["bitfinex","ETHUSD",1727795492309,0.55,2502.5,2500.4,1.5318]
["bitfinex","ETHUSD",1727795492484,3.0,2503.1,2500.4,1.5318]
["bitfinex","ETHUSD",1727795492485,0.55,2503.0,2501.4,3.99763]
["bitfinex","ETHUSD",1727795492684,4.54523,2503.0,2501.4,3.99773]
["bitfinex","ETHUSD",1727795493000,0.41288919,2503.5,2501.3,7.77157545]
["bitfinex","ETHUSD",1727795493001,0.41288919,2503.5,2501.6,3.9974]
["bitfinex","ETHUSD",1727795493327,3.99338,2504.2,2502.0,3.99668]
["bitfinex","ETHUSD",1727795493328,3.99437,2503.6,2502.0,3.99668]
["bitfinex","ETHUSD",1727795493521,3.99404,2503.8,2502.0,3.99675]
["bitfinex","ETHUSD",1727795493522,3.9941,2503.7,2502.0,3.99675]
["bitfinex","ETHUSD",1727795493720,3.99404,2503.8,2502.4,3.99615]
["bitfinex","ETHUSD",1727795493911,3.99404,2503.8,2502.5,3.0]
["bitfinex","ETHUSD",1727795494295,3.99404,2503.8,2502.4,3.99615]
["bitfinex","ETHUSD",1727795494296,0.06859897,2505.1,2502.7,3.0]
["bitfinex","ETHUSD",1727795494485,6.27626216,2506.3,2502.9,3.0]
["bitfinex","ETHUSD",1727795494486,3.99298,2504.4,2502.9,3.0]
["bitfinex","ETHUSD",1727795494883,3.99298,2504.4,2501.3,1.5605]
["bitfinex","ETHUSD",1727795494884,0.06730875,2504.3,2501.3,1.5605]
["bitfinex","ETHUSD",1727795495085,3.99453,2503.5,2502.0,3.99677]
["bitfinex","ETHUSD",1727795495318,3.9942,2503.7,2502.1,3.99661]
["bitfinex","ETHUSD",1727795495621,3.99414,2503.7,2502.0,3.99669]
["bitfinex","ETHUSD",1727795495826,3.99445,2503.5,2502.0,3.99669]
["bitfinex","ETHUSD",1727795496131,3.99474,2503.3,2501.9,3.99695]
["bitfinex","ETHUSD",1727795496299,3.99445,2503.5,2502.0,3.99678]
["bitfinex","ETHUSD",1727795496300,0.55,2503.2,2502.0,3.99678]
["bitfinex","ETHUSD",1727795496513,0.06730875,2504.3,2502.1,3.99652]
["bitfinex","ETHUSD",1727795496514,4.54437,2503.6,2502.1,3.99652]
["bitfinex","ETHUSD",1727795496682,4.5443,2503.6,2502.1,3.99652]
["bitfinex","ETHUSD",1727795496886,3.99448,2503.5,2502.1,3.99652]
["bitfinex","ETHUSD",1727795497117,0.06730875,2504.3,2501.7,3.99719]
["bitfinex","ETHUSD",1727795497118,0.55,2503.4,2501.7,3.99719]
["bitfinex","ETHUSD",1727795497316,0.55,2503.2,2501.9,3.99685]
["bitfinex","ETHUSD",1727795497809,0.55,2503.4,2502.0,3.99679]
["bitfinex","ETHUSD",1727795498018,0.55,2503.4,2502.1,3.99664]
["bitfinex","ETHUSD",1727795498185,0.55,2503.6,2501.7,3.99717]
["bitfinex","ETHUSD",1727795498387,0.55,2503.0,2501.5,3.99756]
["bitfinex","ETHUSD",1727795498587,3.99553,2502.8,2501.5,3.99756]
["bitfinex","ETHUSD",1727795498907,4.54521,2503.0,2501.5,3.99756]
["bitfinex","ETHUSD",1727795499091,3.99564,2502.8,2501.3,1.5605]
["bitfinex","ETHUSD",1727795499285,3.99528,2503.0,2501.3,1.5605]
["bitfinex","ETHUSD",1727795499587,0.55,2503.1,2501.8,3.99696]
["bitfinex","ETHUSD",1727795499989,0.55,2503.1,2501.3,1.5605]
["bitfinex","ETHUSD",1727795500198,3.99289,2504.5,2502.3,3.99622]
["bitfinex","ETHUSD",1727795500390,3.99289,2504.5,2502.7,3.99566]
["bitfinex","ETHUSD",1727795500391,3.99308,2504.4,2502.7,3.99566]
["bitfinex","ETHUSD",1727795500588,0.46583757,2504.5,2502.7,3.99566]
["bitfinex","ETHUSD",1727795500589,3.99237,2504.8,2503.5,3.9943]
["bitfinex","ETHUSD",1727795500814,3.99205,2505.0,2503.5,3.9943]
["bitfinex","ETHUSD",1727795501021,3.99205,2505.0,2503.7,3.99407]
["bitfinex","ETHUSD",1727795501022,3.99238,2504.8,2503.7,3.99407]
["bitfinex","ETHUSD",1727795501223,3.9925,2504.7,2503.5,3.9943]
["bitfinex","ETHUSD",1727795501388,3.99238,2504.8,2503.6,3.9942]
["bitfinex","ETHUSD",1727795501590,3.99251,2504.7,2503.5,3.9943]
["bitfinex","ETHUSD",1727795501792,3.99266,2504.6,2503.3,3.99467]
["bitfinex","ETHUSD",1727795502089,3.99266,2504.6,2502.9,5.54291]
["bitfinex","ETHUSD",1727795502090,0.46583757,2504.7,2502.9,5.54291]
["bitfinex","ETHUSD",1727795502291,0.46583757,2504.7,2502.7,3.0]
["bitfinex","ETHUSD",1727795502292,3.99335,2504.2,2502.7,3.0]
["bitfinex","ETHUSD",1727795502622,3.99409,2503.7,2502.5,3.99594]
["bitfinex","ETHUSD",1727795502819,11.76414545,2504.7,2502.4,1.5659]
["bitfinex","ETHUSD",1727795502820,3.46583757,2504.5,2502.4,1.5659]
["bitfinex","ETHUSD",1727795503016,3.46583757,2504.5,2502.0,1.6408]
["bitfinex","ETHUSD",1727795503017,3.99418,2503.7,2502.0,1.6408]
["bitfinex","ETHUSD",1727795503331,3.99384,2503.9,2502.0,1.6408]
["bitfinex","ETHUSD",1727795503332,3.99379,2503.9,2502.6,3.99576]
["bitfinex","ETHUSD",1727795503526,3.99398,2503.8,2502.7,3.99566]
["bitfinex","ETHUSD",1727795503686,3.99336,2504.2,2502.9,3.99526]
["bitfinex","ETHUSD",1727795503890,3.99404,2503.8,2502.2,3.99645]
["bitfinex","ETHUSD",1727795504139,3.99404,2503.8,2502.7,3.99557]
["bitfinex","ETHUSD",1727795504546,3.99404,2503.8,2502.1,3.3993]
["bitfinex","ETHUSD",1727795504547,0.07953317,2503.7,2502.9,3.99523]
["bitfinex","ETHUSD",1727795504701,0.07953317,2503.9,2502.5,3.0]
["bitfinex","ETHUSD",1727795504890,3.99302,2504.4,2502.5,3.0]
["bitfinex","ETHUSD",1727795504891,0.07953317,2504.3,2502.9,3.99528]
["bitfinex","ETHUSD",1727795505090,3.99379,2503.9,2502.8,3.9954]
["bitfinex","ETHUSD",1727795505337,0.07953317,2503.8,2502.9,0.07990166]
["bitfinex","ETHUSD",1727795505537,0.70505082,2503.8,2503.1,3.99502]
["bitfinex","ETHUSD",1727795505691,0.50698905,2503.8,2503.2,3.99485]
["bitfinex","ETHUSD",1727795505894,0.50698905,2503.8,2503.1,3.99502]
["bitfinex","ETHUSD",1727795505895,0.42745588,2503.8,2503.1,3.99493]
["bitfinex","ETHUSD",1727795506205,3.99191,2505.1,2503.1,3.99493]
["bitfinex","ETHUSD",1727795506206,0.07953317,2504.2,2503.4,3.99444]
["bitfinex","ETHUSD",1727795506398,0.07953317,2504.4,2503.7,3.99396]
["bitfinex","ETHUSD",1727795506596,0.07953317,2504.7,2503.7,3.99396]
["bitfinex","ETHUSD",1727795506802,0.42801485,2504.6,2503.8,3.99392]
["bitfinex","ETHUSD",1727795507037,0.36837639,2505.1,2503.1,1.5962]
["bitfinex","ETHUSD",1727795507038,0.50754802,2504.5,2503.1,1.5962]
["bitfinex","ETHUSD",1727795507240,0.36837639,2505.1,2503.1,1.5962]
["bitfinex","ETHUSD",1727795507241,2.01923466,2504.4,2503.1,1.5962]
["bitfinex","ETHUSD",1727795507411,2.30807788,2504.3,2503.5,3.99438]
["bitfinex","ETHUSD",1727795507744,1.81911837,2504.2,2503.5,3.99438]
["bitfinex","ETHUSD",1727795507961,1.05330164,2504.1,2503.3,3.99459]
["bitfinex","ETHUSD",1727795508232,0.07953317,2504.2,2503.1,5.59117]
["bitfinex","ETHUSD",1727795508233,2.02082683,2504.0,2503.1,5.59117]
["bitfinex","ETHUSD",1727795508439,0.62541551,2503.9,2503.1,5.59117]
["bitfinex","ETHUSD",1727795508594,0.07953317,2503.8,2503.2,3.99488]
["bitfinex","ETHUSD",1727795508822,0.70494868,2503.8,2503.1,5.59115]
["bitfinex","ETHUSD",1727795509070,0.62541551,2503.7,2502.6,1.5537]
["bitfinex","ETHUSD",1727795509273,0.57869554,2503.5,2502.6,1.5537]
["bitfinex","ETHUSD",1727795509428,0.57869554,2503.5,2502.8,3.99537]
["bitfinex","ETHUSD",1727795509429,1.31762243,2503.4,2502.8,3.99537]
["bitfinex","ETHUSD",1727795509624,1.74287731,2503.3,2502.7,3.99552]
["bitfinex","ETHUSD",1727795509822,0.37037039,2503.6,2503.1,3.99504]
["bitfinex","ETHUSD",1727795509823,0.429793,2503.2,2503.1,3.99504]
["bitfinex","ETHUSD",1727795510021,0.65822871,2503.9,2503.3,3.99472]
["bitfinex","ETHUSD",1727795510022,0.37037039,2503.9,2503.3,3.99472]
["bitfinex","ETHUSD",1727795510258,0.37037039,2503.7,2502.7,4.550552]
["bitfinex","ETHUSD",1727795510422,0.07953317,2504.2,2502.8,3.0]
["bitfinex","ETHUSD",1727795510423,1.73435951,2503.6,2502.8,3.0]
["bitfinex","ETHUSD",1727795510760,0.62540957,2503.5,2503.2,3.99479]
["bitfinex","ETHUSD",1727795511021,0.62540957,2503.5,2502.6,1.5537]
["bitfinex","ETHUSD",1727795511022,0.62535299,2503.4,2502.6,1.5537]
["bitfinex","ETHUSD",1727795511269,1.05187773,2503.3,2502.6,1.5537]
["bitfinex","ETHUSD",1727795511571,1.73419674,2503.2,2502.6,5.54943]
["bitfinex","ETHUSD",1727795511781,1.73419674,2503.1,2502.6,1.5537]
["bitfinex","ETHUSD",1727795512063,1.73439965,2503.0,2502.8,3.99545]
["bitfinex","ETHUSD",1727795512360,0.42652474,2502.9,2502.8,3.99545]
["bitfinex","ETHUSD",1727795512670,0.42652474,2502.9,2502.7,3.99567]
["bitfinex","ETHUSD",1727795512822,0.37037039,2503.4,2502.5,3.99592]
["bitfinex","ETHUSD",1727795513168,0.07953317,2503.5,2502.2,3.0]
["bitfinex","ETHUSD",1727795513169,0.37037039,2503.2,2502.2,3.0]
["bitfinex","ETHUSD",1727795513400,1.4996208,2503.0,2501.6,1.544]
["bitfinex","ETHUSD",1727795513568,3.99664,2502.1,2501.1,1.544]
["bitfinex","ETHUSD",1727795513754,0.37037039,2502.4,2501.1,1.544]
["bitfinex","ETHUSD",1727795513755,0.70535527,2502.0,2501.2,4.07789611]
["bitfinex","ETHUSD",1727795513927,0.6258221,2501.9,2501.5,3.9975]
["bitfinex","ETHUSD",1727795514129,0.42659588,2501.8,2501.3,4.43294977]
["bitfinex","ETHUSD",1727795514373,1.73494126,2501.7,2501.1,9.54031]
["bitfinex","ETHUSD",1727795514536,0.57962556,2502.2,2501.1,1.97913977]
["bitfinex","ETHUSD",1727795514724,1.55735988,2503.7,2501.1,1.97913977]
["bitfinex","ETHUSD",1727795514725,0.62578421,2502.1,2502.0,3.9968]
["bitfinex","ETHUSD",1727795514958,0.07953317,2503.4,2501.9,3.99691]
["bitfinex","ETHUSD",1727795514959,0.57961426,2502.7,2501.9,3.99691]
["bitfinex","ETHUSD",1727795515178,0.57961426,2502.7,2501.5,3.9975]
["bitfinex","ETHUSD",1727795515179,0.37094874,2502.0,2501.5,3.9975]
["bitfinex","ETHUSD",1727795515380,0.42634314,2502.1,2501.2,4.52115977]
["bitfinex","ETHUSD",1727795515591,0.62581444,2501.9,2501.1,5.54218]
["bitfinex","ETHUSD",1727795515877,0.62581444,2501.8,2501.3,3.99791]
["bitfinex","ETHUSD",1727795516097,0.62581444,2501.8,2501.4,0.07994588]
["bitfinex","ETHUSD",1727795516253,0.42648626,2501.7,2501.4,4.07768588]
["bitfinex","ETHUSD",1727795516583,0.68214629,2501.9,2501.1,5.54211]
["bitfinex","ETHUSD",1727795516584,1.73474721,2501.6,2501.1,5.54211]
["bitfinex","ETHUSD",1727795516878,0.42648626,2501.5,2501.2,3.99806]
["bitfinex","ETHUSD",1727795517086,0.42634314,2502.1,2501.2,3.99806]
["bitfinex","ETHUSD",1727795517087,0.42648626,2501.4,2501.3,4.07786678]
["bitfinex","ETHUSD",1727795517293,3.99613,2502.5,2501.6,3.99732]
["bitfinex","ETHUSD",1727795517294,0.37101735,2502.3,2501.6,3.99732]
["bitfinex","ETHUSD",1727795517448,0.74237965,2502.3,2501.6,3.99732]
["bitfinex","ETHUSD",1727795517642,1.05265127,2502.2,2501.6,3.99732]
["bitfinex","ETHUSD",1727795517844,0.42684285,2502.2,2501.3,3.3993]
["bitfinex","ETHUSD",1727795518075,0.3713623,2502.4,2501.1,5.54215]
["bitfinex","ETHUSD",1727795518076,0.75667517,2502.1,2501.1,5.54215]
["bitfinex","ETHUSD",1727795518305,0.87616197,2502.0,2501.1,3.99811]
["bitfinex","ETHUSD",1727795518495,0.87616197,2501.9,2501.3,3.99781]
["bitfinex","ETHUSD",1727795518779,0.58031275,2502.3,2501.2,1.5149]
["bitfinex","ETHUSD",1727795518780,0.25029915,2501.8,2501.2,1.5149]
["bitfinex","ETHUSD",1727795518981,0.25029915,2501.9,2501.2,1.5149]
["bitfinex","ETHUSD",1727795519207,0.25029915,2501.9,2501.2,3.99802]
["bitfinex","ETHUSD",1727795519208,0.25029915,2501.7,2501.2,3.99802]
["bitfinex","ETHUSD",1727795519395,0.25029915,2501.7,2500.6,6.05871643]
["bitfinex","ETHUSD",1727795519396,0.42693993,2501.6,2500.7,3.99876]
["bitfinex","ETHUSD",1727795519563,1.98631572,2501.6,2500.9,3.99852]
["bitfinex","ETHUSD",1727795519890,1.98631572,2501.6,2501.3,3.99781]
["bitfinex","ETHUSD",1727795519891,1.30322277,2501.5,2501.3,3.99781]
["bitfinex","ETHUSD",1727795520107,1.30322277,2501.5,2501.1,3.99817]
["bitfinex","ETHUSD",1727795520108,0.42693993,2501.5,2501.1,3.99817]
["bitfinex","ETHUSD",1727795520423,0.37140539,2501.9,2501.2,0.0799361]
["bitfinex","ETHUSD",1727795520424,0.25036804,2501.4,2501.2,0.0799361]
["bitfinex","ETHUSD",1727795520571,0.25036804,2501.4,2501.0,0.07995244]
["bitfinex","ETHUSD",1727795520770,0.20032954,2501.6,2501.0,0.07995244]
["bitfinex","ETHUSD",1727795520771,0.25038516,2501.3,2501.0,0.07995244]
["bitfinex","ETHUSD",1727795520974,0.25038516,2501.2,2501.0,4.07831244]
["bitfinex","ETHUSD",1727795521280,0.20032954,2501.6,2501.1,3.99811]
["bitfinex","ETHUSD",1727795521598,0.20032954,2501.6,2501.2,0.07995232]
["bitfinex","ETHUSD",1727795521599,0.25038683,2501.5,2501.2,0.07995232]
["bitfinex","ETHUSD",1727795521773,0.20032954,2501.6,2501.2,4.07802232]
["bitfinex","ETHUSD",1727795521974,0.20032954,2501.6,2500.9,3.99848]
["bitfinex","ETHUSD",1727795522173,0.25036426,2501.5,2500.7,3.99882]
["bitfinex","ETHUSD",1727795522508,1.1304773,2501.3,2500.1,0.005]
["bitfinex","ETHUSD",1727795522700,3.99925,2500.5,2500.1,0.005]
["bitfinex","ETHUSD",1727795522898,4.07769317,2501.2,2500.1,0.005]
["bitfinex","ETHUSD",1727795522899,3.99968,2500.2,2500.1,0.005]
["bitfinex","ETHUSD",1727795523227,3.99968,2500.2,2500.0,0.0078]
["bitfinex","ETHUSD",1727795523228,4.54984,2500.1,2500.0,0.00779086]
["bitfinex","ETHUSD",1727795523371,0.95640115,2500.1,2500.0,0.00779086]
["bitfinex","ETHUSD",1727795523567,0.87686798,2500.1,2500.0,0.00779086]
["bitfinex","ETHUSD",1727795523857,5.85334131,2500.1,2500.0,0.00779086]
["bitfinex","ETHUSD",1727795523971,1.30357948,2500.1,2500.0,0.00779086]
["bitfinex","ETHUSD",1727795524169,0.42663333,2500.1,2500.0,0.00779086]
["bitfinex","ETHUSD",1727795524413,0.37125985,2500.6,2500.0,0.00779086]
["bitfinex","ETHUSD",1727795524414,0.07953317,2500.6,2500.0,0.00779086]
["bitfinex","ETHUSD",1727795524709,3.99891,2500.7,2500.0,0.00779086]
["bitfinex","ETHUSD",1727795525022,0.07953317,2500.6,2500.0,0.00779086]
["bitfinex","ETHUSD",1727795525171,0.37125985,2501.1,2500.0,0.05861165]
["bitfinex","ETHUSD",1727795525372,0.37125985,2501.1,2500.6,1.5971]
["bitfinex","ETHUSD",1727795525597,0.42693068,2501.5,2501.1,3.99818]
["bitfinex","ETHUSD",1727795525817,0.42693068,2501.5,2500.7,3.9988]
["bitfinex","ETHUSD",1727795525818,0.42693068,2501.5,2501.4,6.99776]
["bitfinex","ETHUSD",1727795526018,0.42693068,2501.5,2501.4,3.99776]
["bitfinex","ETHUSD",1727795526185,0.37092058,2502.3,2501.4,4.5971]
["bitfinex","ETHUSD",1727795526375,0.37092058,2502.3,2501.7,3.99721]
["bitfinex","ETHUSD",1727795526620,0.37092058,2502.3,2501.9,3.99695]
["bitfinex","ETHUSD",1727795526774,0.37092058,2502.3,2502.1,3.99659]
["bitfinex","ETHUSD",1727795527284,0.37092058,2502.3,2502.2,3.99648]
["bitfinex","ETHUSD",1727795527693,0.07953317,2503.1,2502.0,3.99675]
["bitfinex","ETHUSD",1727795527883,0.07953317,2503.1,2501.4,1.5971]
["bitfinex","ETHUSD",1727795527884,0.87606205,2503.0,2501.4,1.5971]
["bitfinex","ETHUSD",1727795528211,3.99589,2502.6,2501.4,1.5971]
["bitfinex","ETHUSD",1727795528373,0.07953317,2502.5,2501.7,3.99714]
["bitfinex","ETHUSD",1727795528576,0.6271,2502.4,2501.2,3.99806]
["bitfinex","ETHUSD",1727795528842,0.6271,2502.4,2501.6,3.99731]
["bitfinex","ETHUSD",1727795529128,0.07953317,2502.3,2500.9,1.52]
["bitfinex","ETHUSD",1727795529278,3.99726,2501.8,2500.8,3.99857]
["bitfinex","ETHUSD",1727795529479,0.07953317,2501.7,2500.4,1.52]
["bitfinex","ETHUSD",1727795529817,0.07953317,2501.7,2500.8,3.99859]
["bitfinex","ETHUSD",1727795530016,0.07953317,2501.7,2501.0,3.99837]
["bitfinex","ETHUSD",1727795530311,0.07953317,2501.7,2500.8,3.99859]
["bitfinex","ETHUSD",1727795530513,3.99768,2501.5,2500.6,3.99896]
["bitfinex","ETHUSD",1727795530701,0.07953317,2501.4,2500.4,5.51924]
["bitfinex","ETHUSD",1727795530914,0.55,2501.3,2500.0,0.00779086]
["bitfinex","ETHUSD",1727795531113,3.99867,2500.9,2500.0,4.00763086]
["bitfinex","ETHUSD",1727795531420,4.54831,2501.1,2500.0,0.00779086]
["bitfinex","ETHUSD",1727795531421,0.07953317,2500.8,2500.0,0.00779086]
["bitfinex","ETHUSD",1727795531584,4.07797317,2501.0,2500.1,3.99968]
["bitfinex","ETHUSD",1727795531797,0.6271,2501.5,2500.1,3.99968]
["bitfinex","ETHUSD",1727795531798,0.6271,2501.5,2500.7,3.99887]
["bitfinex","ETHUSD",1727795531999,0.55,2501.3,2500.0,0.00779086]
["bitfinex","ETHUSD",1727795532182,0.07953317,2501.2,2500.0,0.00779086]
["bitfinex","ETHUSD",1727795532512,0.55,2501.1,2500.1,3.99979]
["bitfinex","ETHUSD",1727795532676,0.07953317,2501.0,2500.1,3.99973]
["bitfinex","ETHUSD",1727795532876,0.07953317,2501.2,2500.0,0.00779086]
["bitfinex","ETHUSD",1727795533186,0.07953317,2501.2,2500.1,3.99969]
["bitfinex","ETHUSD",1727795533187,3.99844,2501.0,2500.1,3.99969]
["bitfinex","ETHUSD",1727795533401,4.07809317,2500.9,2500.0,0.00779086]
["bitfinex","ETHUSD",1727795533575,0.6271,2500.7,2500.0,0.00779086]
["bitfinex","ETHUSD",1727795533782,0.07953317,2500.7,2500.0,0.00779086]
["bitfinex","ETHUSD",1727795534037,0.37143777,2501.5,2500.1,1.5806]
["bitfinex","ETHUSD",1727795534038,0.07953317,2501.1,2500.1,1.5806]
["bitfinex","ETHUSD",1727795534174,0.6271,2501.5,2500.1,1.5806]
["bitfinex","ETHUSD",1727795534175,4.07742317,2501.4,2500.2,3.99956]
["bitfinex","ETHUSD",1727795534374,0.07953317,2501.4,2500.6,3.99892]
["bitfinex","ETHUSD",1727795534572,0.07953317,2501.4,2500.8,3.99871]
["bitfinex","ETHUSD",1727795534823,0.6271,2501.5,2500.8,3.99871]
["bitfinex","ETHUSD",1727795535164,0.07953317,2501.8,2500.9,0.5996935]
["bitfinex","ETHUSD",1727795535165,0.37079227,2501.8,2500.9,0.5996935]
["bitfinex","ETHUSD",1727795535430,0.66337496,2501.4,2500.9,3.99845]
["bitfinex","ETHUSD",1727795535733,3.99625,2502.4,2500.5,3.99909]
["bitfinex","ETHUSD",1727795535734,0.70663317,2501.3,2500.5,3.99909]
["bitfinex","ETHUSD",1727795535876,0.6271,2501.3,2500.7,3.99885]
["bitfinex","ETHUSD",1727795536077,3.99653,2502.2,2501.0,3.99829]
["bitfinex","ETHUSD",1727795536078,0.6271,2501.8,2501.0,3.99829]
["bitfinex","ETHUSD",1727795536277,0.32999176,2501.7,2501.0,3.99825]
["bitfinex","ETHUSD",1727795536497,0.07953317,2501.7,2501.1,3.99814]
["bitfinex","ETHUSD",1727795536717,0.07953317,2501.7,2500.8,3.99865]
["bitfinex","ETHUSD",1727795536899,0.07953317,2501.7,2501.0,3.99839]
["bitfinex","ETHUSD",1727795537100,0.07953317,2501.7,2500.9,3.99854]
["bitfinex","ETHUSD",1727795537303,0.07953317,2501.7,2500.1,1.5806]
["bitfinex","ETHUSD",1727795537304,0.70663317,2501.8,2501.2,3.99795]
["bitfinex","ETHUSD",1727795537513,0.6271,2501.8,2501.3,1.7709812]
["bitfinex","ETHUSD",1727795537675,0.6271,2501.8,2501.2,7.99593]
["bitfinex","ETHUSD",1727795537878,0.07953317,2502.1,2501.4,3.99764]
["bitfinex","ETHUSD",1727795538129,0.07953317,2502.3,2501.4,3.99764]
["bitfinex","ETHUSD",1727795538329,0.25039215,2502.2,2501.6,3.99736]
["bitfinex","ETHUSD",1727795538473,0.07953317,2502.3,2501.6,3.99736]
["bitfinex","ETHUSD",1727795538782,4.24702913,2502.2,2501.2,3.99793]
["bitfinex","ETHUSD",1727795538978,4.62332,2502.4,2501.1,3.99809]
["bitfinex","ETHUSD",1727795538979,0.07953317,2502.1,2501.1,3.99809]
["bitfinex","ETHUSD",1727795539184,3.99593,2502.6,2501.9,3.99682]
["bitfinex","ETHUSD",1727795539185,0.07953317,2502.6,2501.9,3.99682]
["bitfinex","ETHUSD",1727795539514,0.07953317,2502.6,2501.2,3.0]
["bitfinex","ETHUSD",1727795539515,0.25035174,2502.5,2501.2,3.0]
["bitfinex","ETHUSD",1727795539713,0.07953317,2502.6,2501.3,3.99789]
["bitfinex","ETHUSD",1727795539714,0.07953317,2502.4,2501.3,3.99789]
["bitfinex","ETHUSD",1727795539921,3.99646,2502.3,2501.3,3.99789]
["bitfinex","ETHUSD",1727795540132,0.32991638,2502.2,2501.4,3.99773]
["bitfinex","ETHUSD",1727795540330,0.25038321,2502.2,2502.1,3.99664]
["bitfinex","ETHUSD",1727795540488,0.74773565,2503.2,2502.5,3.99594]
["bitfinex","ETHUSD",1727795540690,0.74773565,2503.2,2502.5,3.99589]
["bitfinex","ETHUSD",1727795540691,0.07953317,2503.2,2502.5,3.99589]
["bitfinex","ETHUSD",1727795540896,0.07953317,2503.3,2502.2,4.5306]
["bitfinex","ETHUSD",1727795541109,0.07953317,2503.3,2502.3,3.0]
["bitfinex","ETHUSD",1727795541110,0.41471283,2503.1,2502.3,3.0]
["bitfinex","ETHUSD",1727795541309,0.41471283,2503.1,2502.2,1.5306]
["bitfinex","ETHUSD",1727795541310,0.07953317,2503.1,2502.2,1.5306]
["bitfinex","ETHUSD",1727795541526,0.74773565,2503.3,2502.2,1.5306]
["bitfinex","ETHUSD",1727795541729,5.63132305,2503.5,2502.2,1.5306]
["bitfinex","ETHUSD",1727795541730,0.07953317,2503.2,2502.6,3.99581]
["bitfinex","ETHUSD",1727795541899,1.7943821,2503.6,2503.0,3.99518]
["bitfinex","ETHUSD",1727795541900,0.1148174,2503.3,2503.0,3.99518]
["bitfinex","ETHUSD",1727795542099,0.1148174,2503.3,2503.0,3.9951]
["bitfinex","ETHUSD",1727795542367,0.1148174,2503.3,2503.2,3.99488]
["bitfinex","ETHUSD",1727795542630,0.1148174,2503.3,2503.2,8.57918]
["bitfinex","ETHUSD",1727795542872,0.1148174,2503.3,2503.2,9.19966518]
["bitfinex","ETHUSD",1727795543045,0.1148174,2503.3,2503.2,8.57918]
["bitfinex","ETHUSD",1727795543239,0.74773565,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1727795543445,0.74773565,2504.3,2503.3,3.0]
["bitfinex","ETHUSD",1727795543640,0.74773565,2504.3,2503.8,3.99388]
["bitfinex","ETHUSD",1727795543844,0.74773565,2504.0,2503.9,3.99372]
["bitfinex","ETHUSD",1727795544278,0.74773565,2504.1,2503.8,3.99388]
["bitfinex","ETHUSD",1727795544451,0.74773565,2504.1,2502.6,3.99578]
["bitfinex","ETHUSD",1727795544452,0.07953317,2504.0,2503.4,3.9945]
["bitfinex","ETHUSD",1727795544768,0.07953317,2504.0,2502.7,1.6139]
["bitfinex","ETHUSD",1727795544975,0.74773565,2504.1,2504.0,3.99361]
["bitfinex","ETHUSD",1727795545134,0.74773565,2504.2,2503.6,7.98831]
["bitfinex","ETHUSD",1727795545329,0.82726882,2504.1,2503.5,3.99429]
["bitfinex","ETHUSD",1727795545529,0.82726882,2504.1,2503.1,3.99494]
["bitfinex","ETHUSD",1727795545530,3.99371,2504.0,2503.1,3.99494]
["bitfinex","ETHUSD",1727795545727,0.07953317,2503.9,2502.9,3.99531]
["bitfinex","ETHUSD",1727795545978,0.07953317,2503.9,2502.9,3.99523]
["bitfinex","ETHUSD",1727795546145,4.07332317,2503.9,2503.0,3.99518]
["bitfinex","ETHUSD",1727795546341,0.07953317,2503.9,2503.0,3.99515]
["bitfinex","ETHUSD",1727795546561,0.07953317,2503.9,2503.2,3.99475]
["bitfinex","ETHUSD",1727795546753,0.07953317,2504.1,2503.1,3.99491]
["bitfinex","ETHUSD",1727795546951,0.07953317,2504.2,2503.7,3.99404]
["bitfinex","ETHUSD",1727795547179,0.74773565,2504.3,2503.0,3.0]
["bitfinex","ETHUSD",1727795547351,0.07953317,2504.4,2503.7,7.98804]
["bitfinex","ETHUSD",1727795547550,0.07953317,2504.5,2503.1,0.699533]
["bitfinex","ETHUSD",1727795547756,0.07953317,2504.4,2504.0,3.99358]
["bitfinex","ETHUSD",1727795547988,0.07953317,2504.4,2503.1,0.699533]
["bitfinex","ETHUSD",1727795547989,0.82726882,2504.4,2503.8,3.99377]
["bitfinex","ETHUSD",1727795548153,0.07953317,2504.4,2503.8,3.99377]
["bitfinex","ETHUSD",1727795548354,0.07953317,2504.4,2503.3,3.99459]
["bitfinex","ETHUSD",1727795548555,0.6271,2504.6,2503.3,3.99459]
["bitfinex","ETHUSD",1727795548556,0.70663317,2504.6,2503.9,3.99364]
["bitfinex","ETHUSD",1727795548991,0.70663317,2504.6,2503.2,3.99485]
["bitfinex","ETHUSD",1727795549202,0.70663317,2504.6,2503.3,3.0]
["bitfinex","ETHUSD",1727795549410,3.99309,2504.4,2503.4,3.99443]
["bitfinex","ETHUSD",1727795549591,3.9933,2504.2,2503.2,3.99483]
["bitfinex","ETHUSD",1727795549797,0.6271,2504.6,2502.8,3.99549]
["bitfinex","ETHUSD",1727795549798,0.55,2504.0,2502.8,3.99549]
["bitfinex","ETHUSD",1727795550124,0.07953317,2503.9,2502.8,3.99552]
["bitfinex","ETHUSD",1727795550331,0.55,2504.3,2503.5,3.9944]
["bitfinex","ETHUSD",1727795550623,3.99425,2503.6,2502.7,5.60949]
["bitfinex","ETHUSD",1727795550860,3.99425,2503.6,2501.7,2.0]
["bitfinex","ETHUSD",1727795550861,0.55,2503.3,2502.3,3.99623]
["bitfinex","ETHUSD",1727795551130,0.55,2503.1,2502.3,3.99622]
["bitfinex","ETHUSD",1727795551343,0.55,2502.9,2502.1,3.99658]
["bitfinex","ETHUSD",1727795551481,4.54572,2502.7,2501.7,5.5409]
["bitfinex","ETHUSD",1727795551685,0.07953317,2502.7,2501.7,1.5437]
["bitfinex","ETHUSD",1727795551938,0.6271,2503.6,2502.1,3.99656]
["bitfinex","ETHUSD",1727795551939,0.55,2503.1,2502.1,3.99656]
["bitfinex","ETHUSD",1727795552091,4.07402317,2503.5,2502.6,3.9957]
["bitfinex","ETHUSD",1727795552280,0.55,2502.9,2502.0,3.99671]
["bitfinex","ETHUSD",1727795552489,0.55,2502.7,2502.0,3.99671]
["bitfinex","ETHUSD",1727795552710,0.07953317,2502.8,2502.2,3.99632]
["bitfinex","ETHUSD",1727795552922,0.07953317,2502.8,2502.0,3.99665]
["bitfinex","ETHUSD",1727795553430,0.07953317,2502.8,2502.0,3.99675]
["bitfinex","ETHUSD",1727795553884,0.07953317,2502.9,2502.3,3.9962]
["bitfinex","ETHUSD",1727795554085,0.6271,2503.6,2502.3,3.9962]
["bitfinex","ETHUSD",1727795554086,3.99513,2503.1,2502.3,3.9962]
["bitfinex","ETHUSD",1727795554315,0.07953317,2503.0,2502.2,3.99637]
["bitfinex","ETHUSD",1727795554528,7.98966,2503.3,2502.3,3.99631]
["bitfinex","ETHUSD",1727795554529,0.07953317,2503.2,2502.3,3.99631]
["bitfinex","ETHUSD",1727795554695,4.07451317,2503.2,2502.4,3.99615]
["bitfinex","ETHUSD",1727795554895,0.6271,2503.6,2502.8,3.99547]
["bitfinex","ETHUSD",1727795555132,3.99466,2503.4,2502.6,3.99576]
["bitfinex","ETHUSD",1727795555337,3.99466,2503.4,2502.6,3.99574]
["bitfinex","ETHUSD",1727795555338,0.07953317,2503.3,2502.6,3.99574]
["bitfinex","ETHUSD",1727795555626,0.07953317,2503.3,2502.2,3.99639]
["bitfinex","ETHUSD",1727795555627,3.99537,2502.9,2502.2,3.99639]
["bitfinex","ETHUSD",1727795555938,0.07953317,2502.8,2501.8,3.0]
["bitfinex","ETHUSD",1727795556083,0.07953317,2502.8,2502.0,3.99675]
["bitfinex","ETHUSD",1727795556289,0.07953317,2502.8,2502.1,7.99305]
["bitfinex","ETHUSD",1727795556483,0.55,2503.3,2501.9,7.77157545]
["bitfinex","ETHUSD",1727795556687,0.55,2503.3,2502.6,3.99574]
["bitfinex","ETHUSD",1727795556688,0.07953317,2503.2,2502.6,3.99574]
["bitfinex","ETHUSD",1727795556930,1.0010994,2503.2,2502.8,3.99537]
["bitfinex","ETHUSD",1727795557227,1.0010994,2503.2,2501.9,8.31695158]
["bitfinex","ETHUSD",1727795557228,0.07953317,2503.5,2502.4,3.99608]
["bitfinex","ETHUSD",1727795557450,0.70663317,2503.6,2502.4,3.0]
["bitfinex","ETHUSD",1727795557584,0.07953317,2503.9,2503.2,3.99476]
["bitfinex","ETHUSD",1727795557986,0.6271,2504.0,2502.8,3.3993]
["bitfinex","ETHUSD",1727795558145,0.07953317,2504.4,2503.8,3.99383]
["bitfinex","ETHUSD",1727795558427,4.48557676,2504.7,2504.2,3.99324]
["bitfinex","ETHUSD",1727795558428,0.1228741,2504.7,2504.2,3.99324]
["bitfinex","ETHUSD",1727795558629,0.1228741,2504.7,2504.2,7.98647]
["bitfinex","ETHUSD",1727795558820,0.1228741,2504.7,2503.7,1.6115]
["bitfinex","ETHUSD",1727795559018,0.1228741,2504.7,2504.2,3.99317]
["bitfinex","ETHUSD",1727795559242,0.07953317,2504.6,2503.7,4.6115]
["bitfinex","ETHUSD",1727795559451,0.1228741,2504.7,2503.7,4.6115]
["bitfinex","ETHUSD",1727795559452,0.1228741,2504.7,2503.7,1.6115]
["bitfinex","ETHUSD",1727795559608,0.1228741,2504.7,2504.5,3.9928]
["bitfinex","ETHUSD",1727795560147,0.1228741,2504.7,2504.6,3.99265]
["bitfinex","ETHUSD",1727795560504,0.1228741,2504.7,2504.6,7.791195]
["bitfinex","ETHUSD",1727795560804,0.1228741,2504.7,2504.6,11.831595]
["bitfinex","ETHUSD",1727795561023,0.6271,2506.0,2505.5,3.99109]
["bitfinex","ETHUSD",1727795561232,0.6271,2506.0,2505.5,7.98221]
["bitfinex","ETHUSD",1727795561566,0.6271,2506.0,2504.7,3.0]
["bitfinex","ETHUSD",1727795561567,0.6271,2506.5,2505.4,0.3993]
["bitfinex","ETHUSD",1727795561778,0.5771,2506.5,2505.8,3.99065]
["bitfinex","ETHUSD",1727795561928,0.5771,2506.5,2505.4,4.138394]
["bitfinex","ETHUSD",1727795561929,3.99012,2506.2,2505.0,3.0]
["bitfinex","ETHUSD",1727795562130,0.07953317,2506.4,2505.2,3.0]
["bitfinex","ETHUSD",1727795562328,0.07953317,2506.4,2505.8,3.9906]
["bitfinex","ETHUSD",1727795562822,0.07953317,2506.4,2505.7,3.99089]
["bitfinex","ETHUSD",1727795563191,0.1228741,2507.2,2505.7,3.99089]
["bitfinex","ETHUSD",1727795563192,3.98931,2506.7,2505.9,3.99044]
["bitfinex","ETHUSD",1727795563325,4.06909317,2506.6,2505.8,3.99065]
["bitfinex","ETHUSD",1727795563529,3.98971,2506.5,2505.7,3.99087]
["bitfinex","ETHUSD",1727795563846,0.70437331,2506.4,2505.7,3.99087]
["bitfinex","ETHUSD",1727795564049,3.98936,2506.7,2506.0,3.99027]
["bitfinex","ETHUSD",1727795564050,0.07953317,2506.6,2506.0,3.99027]
["bitfinex","ETHUSD",1727795564381,0.07953317,2506.6,2505.8,7.98127]
["bitfinex","ETHUSD",1727795564523,0.07953317,2506.6,2505.4,4.29134]
["bitfinex","ETHUSD",1727795564861,0.07953317,2506.6,2505.8,3.99063]
["bitfinex","ETHUSD",1727795565074,0.5771,2506.7,2505.9,3.99044]
["bitfinex","ETHUSD",1727795565075,0.62481441,2506.5,2505.9,3.99044]
["bitfinex","ETHUSD",1727795565226,0.07953317,2506.4,2504.8,2.0]
["bitfinex","ETHUSD",1727795565426,0.07953317,2506.4,2504.6,2.439645]
["bitfinex","ETHUSD",1727795565630,0.55,2506.2,2504.9,6.20491959]
["bitfinex","ETHUSD",1727795565867,0.07953317,2506.1,2504.6,5.63369]
["bitfinex","ETHUSD",1727795566077,0.07953317,2506.1,2505.2,3.99158]
["bitfinex","ETHUSD",1727795566078,5.61524121,2506.1,2505.2,3.99158]
["bitfinex","ETHUSD",1727795566237,5.61524121,2506.1,2504.6,1.6411]
["bitfinex","ETHUSD",1727795566238,3.99112,2505.6,2504.8,3.99228]
["bitfinex","ETHUSD",1727795566437,2.28152026,2506.0,2504.6,3.99262]
["bitfinex","ETHUSD",1727795566438,0.624962,2505.5,2504.6,3.99262]
["bitfinex","ETHUSD",1727795566642,4.5676,2506.0,2504.9,6.20491959]
["bitfinex","ETHUSD",1727795566643,0.624962,2505.9,2504.9,6.20491959]
["bitfinex","ETHUSD",1727795566850,0.5771,2506.0,2505.5,3.99117]
["bitfinex","ETHUSD",1727795567034,0.07953317,2507.0,2505.5,3.99117]
["bitfinex","ETHUSD",1727795567035,0.07953317,2507.0,2505.5,3.99115]
["bitfinex","ETHUSD",1727795567231,1.87459488,2506.9,2506.3,7.97965]
["bitfinex","ETHUSD",1727795567580,1.70398352,2506.8,2506.3,3.98994]
["bitfinex","ETHUSD",1727795567790,0.62486496,2506.7,2506.3,3.9899]
["bitfinex","ETHUSD",1727795567950,4.06840317,2507.0,2506.1,3.9902]
["bitfinex","ETHUSD",1727795568140,1.6242276,2506.9,2506.3,3.98993]
["bitfinex","ETHUSD",1727795568472,0.07953317,2506.8,2506.1,3.99016]
["bitfinex","ETHUSD",1727795568796,0.07953317,2506.8,2506.2,3.99009]
["bitfinex","ETHUSD",1727795568797,0.62470292,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1727795568936,0.62472249,2506.7,2506.3,3.98985]
["bitfinex","ETHUSD",1727795569140,0.62472139,2506.6,2506.3,3.98985]
["bitfinex","ETHUSD",1727795569462,0.62472139,2506.6,2506.2,3.99009]
["bitfinex","ETHUSD",1727795569463,0.62472249,2506.7,2506.5,10.19452959]
["bitfinex","ETHUSD",1727795569655,0.1228741,2507.2,2506.5,10.19452959]
["bitfinex","ETHUSD",1727795569656,0.1228741,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1727795569875,0.1228741,2507.2,2507.0,10.19368959]
["bitfinex","ETHUSD",1727795570064,0.1228741,2507.2,2506.9,3.98883]
["bitfinex","ETHUSD",1727795570386,0.1228741,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1727795570537,0.1228741,2507.2,2507.1,6.98867]
["bitfinex","ETHUSD",1727795570866,0.1228741,2507.2,2507.1,9.26952496]
["bitfinex","ETHUSD",1727795571035,0.36774293,2509.2,2507.1,9.26952496]
["bitfinex","ETHUSD",1727795571036,0.07953317,2508.9,2508.2,3.98685]
["bitfinex","ETHUSD",1727795571235,0.5771,2509.6,2508.0,5.56672]
["bitfinex","ETHUSD",1727795571236,0.07953317,2509.1,2508.0,5.56672]
["bitfinex","ETHUSD",1727795571549,1.24844938,2509.0,2508.2,3.9868]
["bitfinex","ETHUSD",1727795571757,0.07953317,2509.1,2508.4,3.98646]
["bitfinex","ETHUSD",1727795571963,3.98489,2509.5,2508.6,3.98617]
["bitfinex","ETHUSD",1727795572166,3.98489,2509.5,2508.4,3.0]
["bitfinex","ETHUSD",1727795572167,3.98519,2509.3,2508.4,3.98654]
["bitfinex","ETHUSD",1727795572495,0.9987626,2509.0,2508.2,3.98689]
["bitfinex","ETHUSD",1727795572673,0.9987626,2509.0,2508.2,3.98687]
["bitfinex","ETHUSD",1727795572842,0.9987626,2509.0,2508.0,3.0]
["bitfinex","ETHUSD",1727795572843,0.9987626,2509.0,2508.4,3.98657]
["bitfinex","ETHUSD",1727795573058,0.9987626,2509.0,2508.5,3.98639]
["bitfinex","ETHUSD",1727795573260,0.9987626,2509.0,2508.7,3.98601]
["bitfinex","ETHUSD",1727795573462,0.9987626,2509.0,2508.5,3.98633]
["bitfinex","ETHUSD",1727795573881,0.9987626,2509.0,2507.7,3.0]
["bitfinex","ETHUSD",1727795573882,0.07953317,2508.9,2507.7,3.0]
["bitfinex","ETHUSD",1727795574085,0.9987626,2509.0,2507.8,0.45795]
["bitfinex","ETHUSD",1727795574296,0.9987626,2509.0,2508.7,3.98597]
["bitfinex","ETHUSD",1727795574494,0.9987626,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1727795575015,0.9987626,2509.0,2508.5,3.98639]
["bitfinex","ETHUSD",1727795575300,0.9987626,2509.0,2507.6,11.3145693]
["bitfinex","ETHUSD",1727795575301,3.9861,2508.8,2507.6,1.5795]
["bitfinex","ETHUSD",1727795575466,0.07953317,2508.9,2507.6,1.5795]
["bitfinex","ETHUSD",1727795575467,0.07953317,2508.7,2508.1,3.98708]
["bitfinex","ETHUSD",1727795575668,0.07953317,2508.7,2507.9,3.98726]
["bitfinex","ETHUSD",1727795575872,0.07953317,2508.7,2508.1,3.98706]
["bitfinex","ETHUSD",1727795576057,3.9859,2508.9,2507.9,3.98731]
["bitfinex","ETHUSD",1727795576058,4.06556317,2508.8,2507.9,3.98731]
["bitfinex","ETHUSD",1727795576260,4.06556317,2508.8,2508.0,3.98709]
["bitfinex","ETHUSD",1727795576261,0.07953317,2508.8,2508.0,3.98709]
["bitfinex","ETHUSD",1727795576462,0.07953317,2508.8,2507.9,3.98731]
["bitfinex","ETHUSD",1727795576794,0.07953317,2508.8,2508.1,3.98703]
["bitfinex","ETHUSD",1727795577113,0.07953317,2508.8,2507.1,7.77187496]
["bitfinex","ETHUSD",1727795577114,3.9871,2508.1,2507.1,7.77187496]
["bitfinex","ETHUSD",1727795577259,3.9871,2508.1,2506.5,1.01945296]
["bitfinex","ETHUSD",1727795577260,4.06608317,2508.5,2507.7,3.98768]
["bitfinex","ETHUSD",1727795577461,3.9868,2508.3,2506.7,1.5024]
["bitfinex","ETHUSD",1727795577680,3.9868,2508.3,2507.6,3.98775]
["bitfinex","ETHUSD",1727795577970,4.06661317,2508.2,2507.3,3.98827]
["bitfinex","ETHUSD",1727795578208,0.5771,2508.7,2507.5,7.97596]
["bitfinex","ETHUSD",1727795578209,3.98685,2508.3,2507.5,7.97596]
["bitfinex","ETHUSD",1727795578421,0.07953317,2508.4,2507.5,0.797596]
["bitfinex","ETHUSD",1727795578628,0.07953317,2508.4,2506.9,0.48886338]
["bitfinex","ETHUSD",1727795578629,0.55,2508.3,2507.6,3.98778]
["bitfinex","ETHUSD",1727795578790,0.5771,2508.7,2507.0,3.98872]
["bitfinex","ETHUSD",1727795578791,0.07953317,2508.2,2507.2,3.98835]
["bitfinex","ETHUSD",1727795578986,4.53717,2508.1,2507.2,3.98835]
["bitfinex","ETHUSD",1727795579186,4.53717,2508.1,2506.7,1.5024]
["bitfinex","ETHUSD",1727795579187,3.98749,2507.9,2506.7,1.5024]
["bitfinex","ETHUSD",1727795579503,4.56483,2507.7,2507.0,3.98883]
["bitfinex","ETHUSD",1727795579710,0.07953317,2507.6,2507.1,3.98864]
["bitfinex","ETHUSD",1727795579889,0.5771,2507.7,2507.2,3.98842]
["bitfinex","ETHUSD",1727795580091,0.5771,2507.7,2507.2,3.98849]
["bitfinex","ETHUSD",1727795580287,0.5771,2507.7,2507.1,3.98855]
["bitfinex","ETHUSD",1727795580530,0.5771,2507.7,2506.7,1.5024]
["bitfinex","ETHUSD",1727795580764,0.5771,2508.2,2507.7,3.98769]
["bitfinex","ETHUSD",1727795580922,0.5771,2508.2,2507.6,3.98781]
["bitfinex","ETHUSD",1727795581122,0.5771,2508.2,2507.4,3.98816]
["bitfinex","ETHUSD",1727795581123,4.06670317,2508.1,2507.3,3.98831]
["bitfinex","ETHUSD",1727795581485,4.06670317,2508.1,2507.0,3.98874]
["bitfinex","ETHUSD",1727795581486,3.98764,2507.8,2507.0,3.98874]
["bitfinex","ETHUSD",1727795581629,0.5771,2508.2,2506.8,3.98914]
["bitfinex","ETHUSD",1727795581630,3.98813,2507.5,2506.8,3.98914]
["bitfinex","ETHUSD",1727795581825,3.98783,2507.7,2507.0,3.98874]
["bitfinex","ETHUSD",1727795582128,0.5771,2508.2,2507.6,3.98773]
["bitfinex","ETHUSD",1727795582324,0.5771,2508.2,2507.0,4.387654]
["bitfinex","ETHUSD",1727795582325,0.5771,2508.2,2507.8,3.98745]
["bitfinex","ETHUSD",1727795582525,3.98588,2508.9,2507.1,2.412]
["bitfinex","ETHUSD",1727795582526,0.5771,2508.8,2507.9,3.98727]
["bitfinex","ETHUSD",1727795582841,0.07953317,2508.7,2507.9,3.98731]
["bitfinex","ETHUSD",1727795583155,0.07953317,2508.7,2507.8,3.98752]
["bitfinex","ETHUSD",1727795583156,3.98654,2508.5,2507.8,3.98752]
["bitfinex","ETHUSD",1727795583358,0.07953317,2508.4,2507.8,3.98752]
["bitfinex","ETHUSD",1727795583664,0.65663317,2508.8,2507.5,3.98794]
["bitfinex","ETHUSD",1727795583867,0.65663317,2508.8,2508.3,3.98675]
["bitfinex","ETHUSD",1727795584041,0.65663317,2508.8,2508.3,7.97342]
["bitfinex","ETHUSD",1727795584223,0.65663317,2508.8,2507.8,3.98744]
["bitfinex","ETHUSD",1727795584224,0.5771,2509.3,2508.7,3.98603]
["bitfinex","ETHUSD",1727795584549,0.5771,2509.3,2508.9,3.98576]
["bitfinex","ETHUSD",1727795584756,0.5771,2509.3,2508.3,3.0]
["bitfinex","ETHUSD",1727795584967,0.5771,2509.3,2508.9,3.98571]
["bitfinex","ETHUSD",1727795585127,0.1228741,2509.8,2508.9,3.98571]
["bitfinex","ETHUSD",1727795585128,0.07953317,2509.5,2509.0,3.98551]
["bitfinex","ETHUSD",1727795585324,0.07953317,2509.5,2508.9,3.98574]
["bitfinex","ETHUSD",1727795585634,3.98528,2509.3,2508.6,3.98624]
["bitfinex","ETHUSD",1727795585839,3.98528,2509.3,2508.5,7.97269]
["bitfinex","ETHUSD",1727795585840,0.07953317,2509.2,2508.5,7.97269]
["bitfinex","ETHUSD",1727795586048,0.07953317,2509.2,2508.5,3.98634]
["bitfinex","ETHUSD",1727795586377,0.6999741,2509.8,2508.9,3.9858]
["bitfinex","ETHUSD",1727795586539,0.6999741,2509.8,2509.2,3.98521]
["bitfinex","ETHUSD",1727795586878,0.62398628,2509.7,2509.1,1.5223]
["bitfinex","ETHUSD",1727795587022,0.1228741,2509.8,2509.5,3.98476]
["bitfinex","ETHUSD",1727795587228,0.1228741,2509.8,2509.1,4.5223]
["bitfinex","ETHUSD",1727795587229,0.1228741,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1727795587623,0.1228741,2509.8,2509.6,3.98469]
["bitfinex","ETHUSD",1727795587852,0.1228741,2509.8,2509.4,3.98493]
["bitfinex","ETHUSD",1727795588218,0.1228741,2509.8,2509.2,3.98526]
["bitfinex","ETHUSD",1727795588219,0.62393345,2509.7,2509.2,3.98531]
["bitfinex","ETHUSD",1727795588322,0.1228741,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1727795589076,0.1228741,2509.8,2509.6,3.98469]
["bitfinex","ETHUSD",1727795589373,0.20240727,2509.8,2509.2,3.98532]
["bitfinex","ETHUSD",1727795589554,0.70342201,2509.7,2508.8,3.98583]
["bitfinex","ETHUSD",1727795589760,0.07953317,2509.7,2509.2,3.98531]
["bitfinex","ETHUSD",1727795590056,0.07953317,2509.7,2508.7,3.98598]
["bitfinex","ETHUSD",1727795590057,0.99836613,2509.7,2508.7,3.98598]
["bitfinex","ETHUSD",1727795590266,1.62232296,2509.6,2509.1,3.98543]
["bitfinex","ETHUSD",1727795590427,0.99836613,2509.7,2508.8,0.398598]
["bitfinex","ETHUSD",1727795590428,0.62397037,2509.5,2508.8,0.398598]
["bitfinex","ETHUSD",1727795590627,0.99836613,2509.7,2509.0,3.9856]
["bitfinex","ETHUSD",1727795590628,0.62397037,2509.4,2509.0,3.9856]
["bitfinex","ETHUSD",1727795590828,0.5771,2509.3,2508.0,0.47386955]
["bitfinex","ETHUSD",1727795591073,1.95182839,2509.2,2508.2,3.98688]
["bitfinex","ETHUSD",1727795591275,7.97216,2508.8,2508.0,3.98711]
["bitfinex","ETHUSD",1727795591431,0.95327762,2508.7,2508.0,3.98711]
["bitfinex","ETHUSD",1727795591628,0.95327762,2508.7,2508.0,7.97425]
["bitfinex","ETHUSD",1727795591997,4.56233,2509.3,2508.4,3.98659]
["bitfinex","ETHUSD",1727795591998,1.87229522,2508.6,2508.4,3.98659]
["bitfinex","ETHUSD",1727795592159,0.62409423,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1727795592353,0.62409423,2508.8,2508.6,3.98626]
["bitfinex","ETHUSD",1727795592547,1.87241945,2509.2,2508.6,3.398626]
["bitfinex","ETHUSD",1727795592789,0.07953317,2509.6,2509.1,3.98549]
["bitfinex","ETHUSD",1727795593084,0.07953317,2509.6,2508.6,3.44077266]
["bitfinex","ETHUSD",1727795593085,1.87204627,2509.5,2508.6,3.398626]
["bitfinex","ETHUSD",1727795593292,1.6224401,2509.4,2508.8,3.98593]
["bitfinex","ETHUSD",1727795593461,0.87363038,2509.3,2508.3,1.5228]
["bitfinex","ETHUSD",1727795593643,0.99842468,2509.3,2508.8,3.98587]
["bitfinex","ETHUSD",1727795593848,1.87205506,2509.6,2509.0,3.98557]
["bitfinex","ETHUSD",1727795594391,1.95158823,2509.5,2508.3,3.98668]
["bitfinex","ETHUSD",1727795594601,3.98569,2509.0,2508.3,3.98666]
["bitfinex","ETHUSD",1727795594768,4.06442317,2509.5,2507.9,1.6562]
["bitfinex","ETHUSD",1727795594769,1.87209692,2508.9,2507.9,1.6562]
["bitfinex","ETHUSD",1727795595092,1.6224401,2508.8,2508.1,6.18798628]
["bitfinex","ETHUSD",1727795595293,0.62401542,2508.7,2508.6,3.98617]
["bitfinex","ETHUSD",1727795595449,0.99859234,2508.7,2508.4,3.98652]
["bitfinex","ETHUSD",1727795595649,1.62260776,2509.2,2508.4,3.98652]
["bitfinex","ETHUSD",1727795595859,1.62260776,2509.2,2508.2,3.98684]
["bitfinex","ETHUSD",1727795595860,1.95181904,2509.1,2508.2,3.98684]
["bitfinex","ETHUSD",1727795596072,0.87369353,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1727795596302,0.87369353,2509.0,2508.8,7.05437952]
["bitfinex","ETHUSD",1727795596303,0.62401542,2508.9,2508.8,7.05437952]
["bitfinex","ETHUSD",1727795596592,0.07953317,2509.6,2509.1,3.98544]
["bitfinex","ETHUSD",1727795596774,0.07953317,2509.6,2508.5,3.9864]
["bitfinex","ETHUSD",1727795596775,5.85698891,2509.5,2508.7,3.98602]
["bitfinex","ETHUSD",1727795597092,1.95164208,2509.4,2508.7,3.98602]
["bitfinex","ETHUSD",1727795597398,1.87210891,2509.3,2508.7,3.98599]
["bitfinex","ETHUSD",1727795597610,1.95164208,2509.2,2508.5,3.98633]
["bitfinex","ETHUSD",1727795597751,1.87210891,2509.1,2508.5,3.98633]
["bitfinex","ETHUSD",1727795597956,1.87210891,2509.0,2508.7,3.98612]
["bitfinex","ETHUSD",1727795598203,1.95164208,2508.9,2508.3,3.98668]
["bitfinex","ETHUSD",1727795598401,2.52874208,2508.8,2507.9,3.0]
["bitfinex","ETHUSD",1727795598700,2.52874208,2508.8,2508.2,3.98679]
["bitfinex","ETHUSD",1727795598701,1.87210891,2508.7,2508.2,3.98679]
["bitfinex","ETHUSD",1727795598913,1.87210891,2508.6,2508.2,3.98679]
["bitfinex","ETHUSD",1727795599221,1.87210891,2508.6,2507.5,3.9879]
["bitfinex","ETHUSD",1727795599222,3.9867,2508.4,2507.5,3.98795]
["bitfinex","ETHUSD",1727795599393,4.06630317,2508.3,2507.5,3.98795]
["bitfinex","ETHUSD",1727795599623,1.3281236,2508.3,2507.3,3.98826]
["bitfinex","ETHUSD",1727795599925,1.3281236,2508.3,2505.5,2.412]
["bitfinex","ETHUSD",1727795599926,4.53732,2508.0,2506.9,7.97779]
["bitfinex","ETHUSD",1727795600129,1.95241881,2507.9,2506.3,1.5827]
["bitfinex","ETHUSD",1727795600284,1.87288564,2507.8,2506.9,3.98891]
["bitfinex","ETHUSD",1727795600481,3.98814,2507.5,2506.7,3.98921]
["bitfinex","ETHUSD",1727795600735,0.07953317,2507.6,2507.0,3.98872]
["bitfinex","ETHUSD",1727795600911,0.07953317,2507.6,2506.3,1.5827]
["bitfinex","ETHUSD",1727795600912,0.5771,2507.3,2506.2,3.99004]
["bitfinex","ETHUSD",1727795601230,0.5771,2507.3,2505.3,3.99144]
["bitfinex","ETHUSD",1727795601231,1.95241881,2507.2,2505.4,7.69768628]
["bitfinex","ETHUSD",1727795601379,1.95241881,2507.2,2505.5,1.56821263]
["bitfinex","ETHUSD",1727795601380,1.87288564,2507.1,2505.5,1.56821263]
["bitfinex","ETHUSD",1727795601582,0.5771,2507.3,2505.5,1.56821263]
["bitfinex","ETHUSD",1727795601583,1.87288564,2507.0,2506.6,3.98931]
["bitfinex","ETHUSD",1727795601822,0.62429521,2506.9,2506.8,3.98903]
["bitfinex","ETHUSD",1727795602026,1.87371414,2506.9,2506.8,3.98903]
["bitfinex","ETHUSD",1727795602238,1.87371414,2506.9,2506.8,5.48526973]
["bitfinex","ETHUSD",1727795602239,1.62388559,2506.9,2506.8,5.48526973]
["bitfinex","ETHUSD",1727795602531,3.98652,2508.5,2507.8,3.98755]
["bitfinex","ETHUSD",1727795602532,0.5771,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1727795602705,1.87306287,2508.2,2507.6,7.9756]
["bitfinex","ETHUSD",1727795602920,0.5771,2508.3,2507.2,3.98841]
["bitfinex","ETHUSD",1727795602921,1.95259604,2508.1,2507.2,3.98841]
["bitfinex","ETHUSD",1727795603123,0.5771,2507.6,2506.9,3.98887]
["bitfinex","ETHUSD",1727795603371,0.5771,2507.6,2507.1,3.98867]
["bitfinex","ETHUSD",1727795603372,1.87306287,2507.5,2507.1,3.98867]
["bitfinex","ETHUSD",1727795603547,1.87306287,2507.4,2506.9,3.98884]
["bitfinex","ETHUSD",1727795603744,1.87306287,2507.3,2506.3,1.6555]
["bitfinex","ETHUSD",1727795604071,0.5771,2507.1,2505.9,3.99048]
["bitfinex","ETHUSD",1727795604243,0.5771,2507.1,2506.3,3.98992]
["bitfinex","ETHUSD",1727795604244,2.28466082,2507.0,2506.3,3.98992]
["bitfinex","ETHUSD",1727795604439,0.57685694,2507.8,2506.7,3.98928]
["bitfinex","ETHUSD",1727795604440,2.28466082,2506.9,2506.7,3.98928]
["bitfinex","ETHUSD",1727795604643,0.5771,2507.5,2506.7,3.98928]
["bitfinex","ETHUSD",1727795604644,1.87306287,2506.8,2506.7,3.98928]
["bitfinex","ETHUSD",1727795604897,3.9873,2508.0,2506.6,6.18798628]
["bitfinex","ETHUSD",1727795604898,0.07953317,2507.9,2506.6,6.18798628]
["bitfinex","ETHUSD",1727795605051,0.62453178,2506.8,2506.7,5.00705363]
["bitfinex","ETHUSD",1727795605242,4.98683306,2507.8,2506.6,3.98945]
["bitfinex","ETHUSD",1727795605483,4.98683306,2507.8,2506.2,11.84114628]
["bitfinex","ETHUSD",1727795605484,1.87351421,2507.7,2507.1,3.98861]
["bitfinex","ETHUSD",1727795605689,1.62370547,2507.6,2507.1,3.98861]
["bitfinex","ETHUSD",1727795605839,1.87351421,2507.5,2507.1,3.98861]
["bitfinex","ETHUSD",1727795606046,1.87351421,2507.5,2506.5,3.98956]
["bitfinex","ETHUSD",1727795606047,6.35364855,2507.4,2506.7,3.9893]
["bitfinex","ETHUSD",1727795606374,3.57078298,2507.3,2506.8,0.07977476]
["bitfinex","ETHUSD",1727795606572,0.5771,2508.0,2506.9,3.98897]
["bitfinex","ETHUSD",1727795606573,2.28583538,2507.2,2506.9,3.98897]
["bitfinex","ETHUSD",1727795606772,3.98797,2507.6,2506.9,3.98891]
["bitfinex","ETHUSD",1727795606773,1.87352009,2507.1,2506.9,3.98891]
["bitfinex","ETHUSD",1727795607098,0.07953317,2507.5,2506.9,3.98891]
["bitfinex","ETHUSD",1727795607099,1.62372094,2507.0,2506.9,3.98891]
["bitfinex","ETHUSD",1727795607300,1.87353992,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1727795607487,2.94879356,2507.4,2507.1,3.98855]
["bitfinex","ETHUSD",1727795607792,3.98799,2507.6,2507.0,3.98883]
["bitfinex","ETHUSD",1727795607997,1.87355775,2507.3,2507.0,3.98883]
["bitfinex","ETHUSD",1727795608210,0.2498077,2507.3,2507.1,3.98852]
["bitfinex","ETHUSD",1727795608415,0.62449665,2507.2,2507.1,3.98852]
["bitfinex","ETHUSD",1727795608689,0.62449665,2507.2,2506.5,3.0]
["bitfinex","ETHUSD",1727795608690,1.62369129,2507.2,2507.0,3.98881]
["bitfinex","ETHUSD",1727795608895,0.62449665,2507.1,2507.0,3.98881]
["bitfinex","ETHUSD",1727795609092,0.62449665,2507.1,2506.8,3.98905]
["bitfinex","ETHUSD",1727795609391,1.62369129,2507.0,2506.6,3.98937]
["bitfinex","ETHUSD",1727795609690,0.49305084,2507.2,2506.6,3.98937]
["bitfinex","ETHUSD",1727795609691,1.62369129,2506.9,2506.6,3.98937]
["bitfinex","ETHUSD",1727795609992,4.48157084,2507.2,2506.3,0.3993]
["bitfinex","ETHUSD",1727795609993,2.28591904,2506.8,2506.3,0.3993]
["bitfinex","ETHUSD",1727795610188,1.62369129,2506.7,2506.5,3.98961]
["bitfinex","ETHUSD",1727795610374,0.5771,2507.0,2505.9,3.99058]
["bitfinex","ETHUSD",1727795610375,1.87354867,2506.9,2506.3,3.98989]
["bitfinex","ETHUSD",1727795610692,1.0750721,2507.3,2506.6,3.98945]
["bitfinex","ETHUSD",1727795610693,2.03783377,2506.8,2506.6,3.98945]
["bitfinex","ETHUSD",1727795610904,1.0750721,2507.3,2506.6,3.98945]
["bitfinex","ETHUSD",1727795610905,0.62449665,2506.7,2506.6,3.98945]
["bitfinex","ETHUSD",1727795611067,0.07953317,2507.2,2506.3,0.398989]
["bitfinex","ETHUSD",1727795611250,1.0750721,2507.3,2506.6,13.17744628]
["bitfinex","ETHUSD",1727795611251,1.62398063,2506.7,2506.6,13.17744628]
["bitfinex","ETHUSD",1727795611599,1.0750721,2507.3,2507.2,6.98851]
["bitfinex","ETHUSD",1727795611806,1.0750721,2507.3,2507.2,13.17649628]
["bitfinex","ETHUSD",1727795611950,0.19984665,2507.5,2507.4,3.98819]
["bitfinex","ETHUSD",1727795612160,0.5771,2509.0,2508.4,3.98648]
["bitfinex","ETHUSD",1727795612161,0.07953317,2508.9,2508.4,3.98648]
["bitfinex","ETHUSD",1727795612353,2.49700249,2508.8,2508.5,3.98644]
["bitfinex","ETHUSD",1727795612589,0.5771,2509.0,2508.6,3.98628]
["bitfinex","ETHUSD",1727795612590,2.49700249,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1727795612854,1.62305162,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1727795613055,0.07953317,2509.4,2508.5,3.98632]
["bitfinex","ETHUSD",1727795613056,4.06459317,2509.4,2508.5,3.98632]
["bitfinex","ETHUSD",1727795613315,2.74531262,2509.3,2508.6,0.07950034]
["bitfinex","ETHUSD",1727795613505,0.07953317,2509.6,2509.2,3.98533]
["bitfinex","ETHUSD",1727795613806,0.07953317,2509.6,2508.6,0.07950034]
["bitfinex","ETHUSD",1727795613807,1.62250564,2509.5,2509.3,7.97014]
["bitfinex","ETHUSD",1727795614008,1.62250564,2509.5,2509.3,3.98506]
["bitfinex","ETHUSD",1727795614224,2.32599337,2509.4,2508.7,3.98612]
["bitfinex","ETHUSD",1727795614495,0.1228741,2509.8,2508.3,1.6256]
["bitfinex","ETHUSD",1727795614496,2.2464602,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1727795614698,0.62398729,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1727795614883,0.20240727,2509.8,2509.3,3.98512]
["bitfinex","ETHUSD",1727795615053,0.20240727,2509.8,2508.6,6.98623]
["bitfinex","ETHUSD",1727795615054,2.24634957,2509.7,2509.6,3.98469]
["bitfinex","ETHUSD",1727795615257,0.1228741,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1727795616057,0.1228741,2509.8,2509.7,4.8611276]
["bitfinex","ETHUSD",1727795616251,5.33176749,2510.9,2510.0,7.96784]
["bitfinex","ETHUSD",1727795616252,0.77193749,2510.9,2510.0,7.96784]
["bitfinex","ETHUSD",1727795616597,1.96031649,2511.3,2510.5,3.98315]
["bitfinex","ETHUSD",1727795616598,2.24571661,2510.8,2510.5,3.98315]
["bitfinex","ETHUSD",1727795616810,1.24762034,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1727795616969,0.77193749,2511.0,2510.5,3.98326]
["bitfinex","ETHUSD",1727795616970,0.58288734,2511.0,2510.7,3.9829]
["bitfinex","ETHUSD",1727795617155,1.58095208,2511.0,2510.7,3.9829]
["bitfinex","ETHUSD",1727795617380,0.24951759,2511.1,2510.7,3.9829]
["bitfinex","ETHUSD",1727795617381,0.62377628,2511.1,2511.0,6.98247]
["bitfinex","ETHUSD",1727795617601,0.62377628,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1727795618102,0.77193749,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1727795618103,0.78533303,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1727795618427,0.90822387,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1727795618624,0.90822387,2512.3,2512.0,3.98073]
["bitfinex","ETHUSD",1727795618625,0.1228741,2512.3,2512.0,3.98073]
["bitfinex","ETHUSD",1727795618924,0.1228741,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1727795619083,0.1228741,2512.3,2512.0,3.98073]
["bitfinex","ETHUSD",1727795619504,0.1228741,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1727795619712,0.78534977,2513.1,2512.5,3.98005]
["bitfinex","ETHUSD",1727795619713,0.78348695,2513.0,2512.5,3.98005]
["bitfinex","ETHUSD",1727795619893,3.9781,2513.8,2512.5,3.98005]
["bitfinex","ETHUSD",1727795620101,3.97873,2513.4,2512.3,3.9803]
["bitfinex","ETHUSD",1727795620318,3.97911,2513.2,2512.3,3.9803]
["bitfinex","ETHUSD",1727795620638,4.58299127,2513.3,2512.4,3.98012]
["bitfinex","ETHUSD",1727795620786,4.58299127,2513.3,2511.8,6.18798628]
["bitfinex","ETHUSD",1727795620787,3.9793,2513.0,2512.1,3.98066]
["bitfinex","ETHUSD",1727795621126,0.47815538,2513.5,2512.1,3.98058]
["bitfinex","ETHUSD",1727795621321,3.97934,2513.0,2512.2,3.98057]
["bitfinex","ETHUSD",1727795621525,3.97921,2513.1,2512.2,3.98057]
["bitfinex","ETHUSD",1727795621686,7.95848,2513.1,2512.2,3.98043]
["bitfinex","ETHUSD",1727795621885,3.97921,2513.1,2512.2,3.98043]
["bitfinex","ETHUSD",1727795622512,0.55,2512.7,2512.0,3.98084]
["bitfinex","ETHUSD",1727795622686,0.55,2512.7,2512.1,3.98063]
["bitfinex","ETHUSD",1727795622889,3.97956,2512.9,2511.7,1.6582]
["bitfinex","ETHUSD",1727795622890,0.55,2512.6,2511.7,1.6582]
["bitfinex","ETHUSD",1727795623082,0.55,2512.6,2511.7,5.63948]
["bitfinex","ETHUSD",1727795623302,4.53004,2512.6,2511.7,5.63946]
["bitfinex","ETHUSD",1727795623497,0.55,2512.6,2511.9,3.98103]
["bitfinex","ETHUSD",1727795623741,0.55,2512.6,2511.7,5.6395]
["bitfinex","ETHUSD",1727795623888,0.55,2512.6,2511.0,1.6167]
["bitfinex","ETHUSD",1727795624090,3.97952,2512.9,2511.0,1.6167]
["bitfinex","ETHUSD",1727795624091,0.55,2512.4,2511.3,3.98188]
["bitfinex","ETHUSD",1727795624290,0.55,2512.4,2512.2,3.98054]
["bitfinex","ETHUSD",1727795624506,3.97925,2513.1,2511.9,3.98104]
["bitfinex","ETHUSD",1727795624507,0.55,2513.1,2511.9,3.98104]
["bitfinex","ETHUSD",1727795624740,3.97897,2513.3,2512.1,6.18798628]
["bitfinex","ETHUSD",1727795624897,3.97897,2513.3,2512.3,3.98039]
["bitfinex","ETHUSD",1727795625094,0.49778605,2514.0,2512.7,3.97975]
["bitfinex","ETHUSD",1727795625095,3.97789,2513.9,2512.7,3.97975]
["bitfinex","ETHUSD",1727795625318,3.979,2513.2,2512.5,3.97998]
["bitfinex","ETHUSD",1727795625593,3.97869,2513.4,2511.9,5.55157]
["bitfinex","ETHUSD",1727795625594,3.97885,2513.3,2512.4,3.98016]
["bitfinex","ETHUSD",1727795625790,7.9575,2513.4,2512.6,3.97989]
["bitfinex","ETHUSD",1727795626003,3.97776,2514.0,2512.7,3.97964]
["bitfinex","ETHUSD",1727795626004,3.97853,2513.5,2512.7,3.97964]
["bitfinex","ETHUSD",1727795626205,7.95628,2513.8,2512.7,3.9797]
["bitfinex","ETHUSD",1727795626406,3.9781,2513.8,2512.9,3.97933]
["bitfinex","ETHUSD",1727795626723,3.97823,2513.7,2512.9,3.97933]
["bitfinex","ETHUSD",1727795626917,3.97782,2514.0,2512.7,3.97975]
["bitfinex","ETHUSD",1727795627127,3.97639,2514.9,2512.5,6.18798628]
["bitfinex","ETHUSD",1727795627128,3.97741,2514.2,2513.2,3.97898]
["bitfinex","ETHUSD",1727795627440,0.62600772,2515.3,2512.9,0.397933]
["bitfinex","ETHUSD",1727795627441,0.43532772,2514.8,2512.9,0.397933]
["bitfinex","ETHUSD",1727795627612,0.57600772,2515.5,2512.9,6.18798628]
["bitfinex","ETHUSD",1727795627613,3.97552,2515.4,2512.9,6.18798628]
["bitfinex","ETHUSD",1727795627951,6.18798628,2515.8,2512.9,6.18798628]
["bitfinex","ETHUSD",1727795627952,3.97613,2515.1,2514.2,3.97726]
["bitfinex","ETHUSD",1727795628165,1.61776388,2515.3,2514.1,3.97755]
["bitfinex","ETHUSD",1727795628166,3.77646,2514.8,2514.1,3.97755]
["bitfinex","ETHUSD",1727795628450,0.57600772,2516.0,2514.1,3.97755]
["bitfinex","ETHUSD",1727795628451,0.57600772,2516.4,2514.3,3.97718]
["bitfinex","ETHUSD",1727795628653,0.57600772,2516.4,2514.1,7.80278628]
["bitfinex","ETHUSD",1727795628654,3.97531,2515.6,2514.5,3.97689]
["bitfinex","ETHUSD",1727795628958,4.36549955,2516.6,2514.1,7.80278628]
["bitfinex","ETHUSD",1727795628959,3.97516,2515.7,2514.1,1.6148]
["bitfinex","ETHUSD",1727795629174,3.97579,2515.3,2514.2,3.97731]
["bitfinex","ETHUSD",1727795629467,3.97615,2515.0,2514.1,1.6148]
["bitfinex","ETHUSD",1727795629749,3.97635,2514.9,2514.2,3.97738]
["bitfinex","ETHUSD",1727795629950,3.97635,2514.9,2514.1,1.6148]
["bitfinex","ETHUSD",1727795630154,3.0,2515.9,2513.7,6.18798628]
["bitfinex","ETHUSD",1727795630362,3.97591,2515.2,2514.4,3.97707]
["bitfinex","ETHUSD",1727795630653,3.97617,2515.0,2514.0,3.97763]
["bitfinex","ETHUSD",1727795630820,3.97664,2514.7,2514.0,3.97762]
["bitfinex","ETHUSD",1727795631160,3.97657,2514.8,2514.0,3.97762]
["bitfinex","ETHUSD",1727795631307,3.97639,2514.9,2514.0,3.97762]
["bitfinex","ETHUSD",1727795631656,3.97584,2515.2,2514.1,3.97749]
["bitfinex","ETHUSD",1727795631859,0.55,2514.9,2513.9,3.97774]
["bitfinex","ETHUSD",1727795632069,0.55,2514.9,2514.2,3.97731]
["bitfinex","ETHUSD",1727795632214,4.52608,2515.1,2514.2,7.95456]
["bitfinex","ETHUSD",1727795632410,0.41527802,2516.5,2514.7,3.97652]
["bitfinex","ETHUSD",1727795632718,0.41527802,2516.5,2515.3,3.97566]
["bitfinex","ETHUSD",1727795632719,3.97439,2516.2,2515.3,3.97566]
["bitfinex","ETHUSD",1727795633264,3.97439,2516.2,2514.4,3.97708]
["bitfinex","ETHUSD",1727795633265,3.97507,2515.7,2513.8,1.5651]
["bitfinex","ETHUSD",1727795633475,3.97507,2515.7,2512.8,3.97959]
["bitfinex","ETHUSD",1727795633476,6.18798628,2515.3,2512.8,3.97959]
["bitfinex","ETHUSD",1727795633791,3.9765,2514.8,2513.9,3.97785]
["bitfinex","ETHUSD",1727795634084,6.18798628,2515.3,2513.3,1.5651]
["bitfinex","ETHUSD",1727795634085,3.97734,2514.3,2513.3,1.5651]
["bitfinex","ETHUSD",1727795634232,3.97734,2514.3,2513.5,3.97841]
["bitfinex","ETHUSD",1727795634425,0.55,2514.4,2513.5,3.9785]
["bitfinex","ETHUSD",1727795634666,3.97709,2514.4,2513.7,3.97807]
["bitfinex","ETHUSD",1727795634854,6.18798628,2514.9,2513.1,3.97913]
["bitfinex","ETHUSD",1727795634855,0.55,2513.9,2513.1,3.9791]
["bitfinex","ETHUSD",1727795635127,0.55,2513.7,2513.0,3.9793]
["bitfinex","ETHUSD",1727795635329,0.55,2513.7,2512.8,3.97952]
["bitfinex","ETHUSD",1727795635330,3.97837,2513.6,2512.8,3.97952]
["bitfinex","ETHUSD",1727795635577,0.55,2513.7,2512.7,1.5563]
["bitfinex","ETHUSD",1727795635733,3.97902,2513.2,2512.3,3.98027]
["bitfinex","ETHUSD",1727795635933,3.97896,2513.3,2512.3,3.98027]
["bitfinex","ETHUSD",1727795636181,3.9793,2513.1,2512.3,3.98027]
["bitfinex","ETHUSD",1727795636469,3.97927,2513.1,2512.1,5.48408]
["bitfinex","ETHUSD",1727795636669,3.97927,2513.1,2512.1,1.5034]
["bitfinex","ETHUSD",1727795636897,0.5609659,2514.4,2512.1,1.5034]
["bitfinex","ETHUSD",1727795636898,6.18798628,2514.1,2512.1,1.5034]
["bitfinex","ETHUSD",1727795637201,6.18798628,2514.5,2513.2,3.97898]
["bitfinex","ETHUSD",1727795637386,3.97714,2514.4,2513.1,1.5743]
["bitfinex","ETHUSD",1727795637529,10.16438628,2514.9,2513.5,3.97837]
["bitfinex","ETHUSD",1727795637530,3.97726,2514.3,2513.5,3.97837]
["bitfinex","ETHUSD",1727795637943,3.97666,2514.7,2513.9,3.97772]
["bitfinex","ETHUSD",1727795638583,3.97604,2515.1,2514.3,3.97712]
["bitfinex","ETHUSD",1727795638763,3.97572,2515.3,2514.0,3.97764]
["bitfinex","ETHUSD",1727795638965,6.60201557,2516.1,2514.8,3.97643]
["bitfinex","ETHUSD",1727795638966,3.9754,2515.5,2514.8,3.97643]
["bitfinex","ETHUSD",1727795639275,3.9754,2515.5,2513.7,4.6275]
["bitfinex","ETHUSD",1727795639276,6.18798628,2515.7,2513.7,5.05404383]
["bitfinex","ETHUSD",1727795639477,3.97381,2516.5,2513.9,3.97774]
["bitfinex","ETHUSD",1727795639478,3.97624,2515.0,2513.9,3.97774]
["bitfinex","ETHUSD",1727795639797,6.18798628,2515.3,2513.7,6.19061578]
["bitfinex","ETHUSD",1727795639798,3.97656,2514.8,2513.7,6.19061578]
["bitfinex","ETHUSD",1727795640079,3.97767,2514.1,2513.3,5.53807]
["bitfinex","ETHUSD",1727795640233,3.97767,2514.1,2513.1,3.97911]
["bitfinex","ETHUSD",1727795640234,3.97791,2513.9,2513.1,3.97911]
["bitfinex","ETHUSD",1727795640429,6.18798628,2514.5,2513.4,3.97854]
["bitfinex","ETHUSD",1727795640430,3.97754,2514.2,2513.4,3.97854]
["bitfinex","ETHUSD",1727795640631,0.55,2514.1,2513.4,3.97854]
["bitfinex","ETHUSD",1727795640886,3.0,2514.8,2513.6,3.97823]
["bitfinex","ETHUSD",1727795640887,4.52725,2514.3,2513.6,3.97823]
["bitfinex","ETHUSD",1727795641031,4.52725,2514.3,2513.5,0.07956378]
["bitfinex","ETHUSD",1727795641032,0.55,2514.3,2513.5,0.07956378]
["bitfinex","ETHUSD",1727795641232,0.55,2514.3,2512.9,1.5593]
["bitfinex","ETHUSD",1727795641233,0.55,2513.9,2513.3,3.97879]
["bitfinex","ETHUSD",1727795641463,0.55,2513.9,2513.2,3.97886]
["bitfinex","ETHUSD",1727795641663,0.55,2513.9,2512.9,5.53862]
["bitfinex","ETHUSD",1727795641872,0.55,2513.9,2512.9,2.113162]
["bitfinex","ETHUSD",1727795642085,0.55,2513.9,2513.3,3.97883]
["bitfinex","ETHUSD",1727795642383,0.55,2513.7,2513.4,3.97853]
["bitfinex","ETHUSD",1727795642535,0.55,2513.7,2513.5,3.97845]
["bitfinex","ETHUSD",1727795642933,0.55,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1727795643153,0.59781037,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1727795643474,0.59781037,2513.7,2513.0,3.97924]
["bitfinex","ETHUSD",1727795643475,0.55,2513.6,2513.0,3.97924]
["bitfinex","ETHUSD",1727795643634,0.55,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1727795643829,0.55,2513.6,2513.0,3.97924]
["bitfinex","ETHUSD",1727795643830,0.55,2513.4,2513.0,3.97924]
["bitfinex","ETHUSD",1727795644071,0.95655186,2514.4,2513.2,3.97886]
["bitfinex","ETHUSD",1727795644272,3.97817,2513.8,2512.9,5.5386]
["bitfinex","ETHUSD",1727795644486,3.97847,2513.6,2512.9,3.9793]
["bitfinex","ETHUSD",1727795644782,3.97847,2513.6,2512.8,3.97962]
["bitfinex","ETHUSD",1727795644987,3.97847,2513.6,2512.4,1.5259]
["bitfinex","ETHUSD",1727795644988,3.97888,2513.3,2512.6,3.97993]
["bitfinex","ETHUSD",1727795645152,3.97747,2514.2,2512.6,3.97993]
["bitfinex","ETHUSD",1727795645153,3.9781,2513.8,2512.6,0.82679309]
["bitfinex","ETHUSD",1727795645357,3.9781,2513.8,2512.4,1.5259]
["bitfinex","ETHUSD",1727795645358,0.60123739,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1727795645614,0.95655186,2514.4,2513.6,3.97835]
["bitfinex","ETHUSD",1727795645881,0.95655186,2514.4,2514.2,3.97729]
["bitfinex","ETHUSD",1727795646083,0.60152979,2514.3,2514.0,3.97762]
["bitfinex","ETHUSD",1727795646255,1.56579441,2514.2,2513.6,3.97829]
["bitfinex","ETHUSD",1727795646441,1.56579441,2514.2,2512.6,5.97982]
["bitfinex","ETHUSD",1727795646442,3.97805,2513.8,2513.1,3.97905]
["bitfinex","ETHUSD",1727795646640,1.56579441,2514.2,2512.7,1.5205]
["bitfinex","ETHUSD",1727795646641,3.97783,2514.0,2512.7,1.5205]
["bitfinex","ETHUSD",1727795646842,0.95655186,2514.4,2512.7,1.5205]
["bitfinex","ETHUSD",1727795646843,0.60247384,2513.9,2513.1,3.97903]
["bitfinex","ETHUSD",1727795647042,3.97863,2513.5,2512.8,3.97955]
["bitfinex","ETHUSD",1727795647283,3.97863,2513.5,2512.3,3.98026]
["bitfinex","ETHUSD",1727795647284,3.97915,2513.1,2512.3,7.96061]
["bitfinex","ETHUSD",1727795647536,3.97987,2512.7,2511.9,3.9809]
["bitfinex","ETHUSD",1727795647658,4.53007,2512.6,2511.9,3.9809]
["bitfinex","ETHUSD",1727795647992,4.53007,2512.6,2511.4,3.9818]
["bitfinex","ETHUSD",1727795647993,3.97919,2513.1,2511.3,3.98194]
["bitfinex","ETHUSD",1727795647994,0.55,2512.0,2511.3,3.98194]
["bitfinex","ETHUSD",1727795648212,0.55,2512.0,2510.8,3.98275]
["bitfinex","ETHUSD",1727795648213,0.55,2511.8,2511.1,3.9822]
["bitfinex","ETHUSD",1727795648531,3.98075,2512.1,2511.4,3.98182]
["bitfinex","ETHUSD",1727795648697,3.97886,2513.3,2511.4,3.98182]
["bitfinex","ETHUSD",1727795648698,0.55,2512.3,2511.4,3.98168]
["bitfinex","ETHUSD",1727795648900,0.55,2512.6,2511.6,3.98143]
["bitfinex","ETHUSD",1727795649183,0.55,2512.6,2511.1,0.796478]
["bitfinex","ETHUSD",1727795649184,0.55,2512.6,2511.8,3.98105]
["bitfinex","ETHUSD",1727795649693,0.55,2512.6,2511.6,3.98144]
["bitfinex","ETHUSD",1727795649694,3.98089,2512.1,2511.4,3.98175]
["bitfinex","ETHUSD",1727795649905,0.55,2511.6,2510.8,5.50246]
["bitfinex","ETHUSD",1727795650198,0.55,2511.6,2509.9,3.98417]
["bitfinex","ETHUSD",1727795650199,0.55,2511.6,2511.0,3.98232]
["bitfinex","ETHUSD",1727795650404,4.53118,2511.9,2510.9,3.98255]
["bitfinex","ETHUSD",1727795650685,0.55,2511.7,2511.1,3.98227]
["bitfinex","ETHUSD",1727795651045,0.55,2511.7,2510.3,1.9375]
["bitfinex","ETHUSD",1727795651046,0.55,2511.4,2510.7,3.98285]
["bitfinex","ETHUSD",1727795651248,0.55,2511.4,2510.9,3.98262]
["bitfinex","ETHUSD",1727795651560,0.55,2511.6,2510.9,4.779092]
["bitfinex","ETHUSD",1727795651758,0.55,2511.6,2511.1,3.98227]
["bitfinex","ETHUSD",1727795652010,0.55,2511.8,2510.8,3.98265]
["bitfinex","ETHUSD",1727795652149,3.98081,2512.1,2510.8,3.98265]
["bitfinex","ETHUSD",1727795652150,0.55,2511.5,2510.8,3.98273]
["bitfinex","ETHUSD",1727795652372,4.53177,2511.5,2510.8,3.98273]
["bitfinex","ETHUSD",1727795652597,0.55,2511.5,2510.8,3.9827]
["bitfinex","ETHUSD",1727795652806,0.55,2511.6,2511.1,3.98228]
["bitfinex","ETHUSD",1727795653064,3.98045,2512.3,2511.4,3.98171]
["bitfinex","ETHUSD",1727795653367,3.98114,2511.9,2511.2,3.98206]
["bitfinex","ETHUSD",1727795653573,3.98103,2512.0,2511.3,3.98196]
["bitfinex","ETHUSD",1727795653806,3.98035,2512.4,2511.7,3.98131]
["bitfinex","ETHUSD",1727795654020,4.58390717,2512.3,2511.5,3.98157]
["bitfinex","ETHUSD",1727795654172,3.97982,2512.7,2512.0,3.98088]
["bitfinex","ETHUSD",1727795654367,3.9801,2512.5,2511.8,3.98106]
["bitfinex","ETHUSD",1727795654567,3.9805,2512.3,2511.4,7.96349]
["bitfinex","ETHUSD",1727795654876,0.60365391,2512.2,2511.6,3.9814]
["bitfinex","ETHUSD",1727795655074,6.18798628,2512.9,2511.6,3.9814]
["bitfinex","ETHUSD",1727795655075,3.98039,2512.4,2511.7,3.98134]
["bitfinex","ETHUSD",1727795655289,3.98039,2512.4,2511.6,3.9814]
["bitfinex","ETHUSD",1727795655290,0.60365578,2512.3,2511.6,3.9814]
["bitfinex","ETHUSD",1727795655501,6.18798628,2512.9,2511.6,0.89972292]
["bitfinex","ETHUSD",1727795655502,3.98002,2512.6,2511.6,0.89972292]
["bitfinex","ETHUSD",1727795655684,3.98002,2512.6,2511.8,3.98111]
["bitfinex","ETHUSD",1727795655685,0.60388127,2512.5,2511.8,3.98111]
["bitfinex","ETHUSD",1727795655985,3.98002,2512.6,2512.0,3.98075]
["bitfinex","ETHUSD",1727795655986,0.60388127,2512.4,2512.0,3.98075]
["bitfinex","ETHUSD",1727795656223,3.97972,2512.8,2512.0,3.98075]
["bitfinex","ETHUSD",1727795656456,4.58388518,2512.7,2512.0,4.378825]
["bitfinex","ETHUSD",1727795656758,0.60401518,2512.6,2512.4,3.98024]
["bitfinex","ETHUSD",1727795656920,3.97815,2513.8,2513.0,3.97916]
["bitfinex","ETHUSD",1727795657107,3.97846,2513.6,2512.9,3.9793]
["bitfinex","ETHUSD",1727795657304,1.57086077,2513.5,2512.9,3.9793]
["bitfinex","ETHUSD",1727795657516,3.97815,2513.8,2513.0,3.97918]
["bitfinex","ETHUSD",1727795657517,1.57063923,2513.4,2513.0,3.97918]
["bitfinex","ETHUSD",1727795657721,0.15776659,2515.5,2513.0,3.97918]
["bitfinex","ETHUSD",1727795657722,1.57063923,2513.3,2513.0,3.97918]
["bitfinex","ETHUSD",1727795657922,0.3707911,2514.5,2513.4,3.97863]
["bitfinex","ETHUSD",1727795658142,2.58169746,2514.4,2514.3,3.97712]
["bitfinex","ETHUSD",1727795658458,2.58169746,2514.4,2514.3,5.61712]
["bitfinex","ETHUSD",1727795658459,1.9597509,2514.4,2514.3,5.61712]
["bitfinex","ETHUSD",1727795658757,1.5710343,2514.4,2514.3,6.98226662]
["bitfinex","ETHUSD",1727795658921,1.95932393,2514.4,2514.3,9.98226662]
["bitfinex","ETHUSD",1727795659141,0.3707911,2515.0,2514.9,5.6163]
["bitfinex","ETHUSD",1727795659361,0.3707911,2515.2,2515.1,6.97598]
["bitfinex","ETHUSD",1727795659658,1.5889,2516.5,2515.4,3.97545]
["bitfinex","ETHUSD",1727795659875,1.5889,2516.5,2515.5,3.97532]
["bitfinex","ETHUSD",1727795659876,0.81698569,2516.4,2515.5,3.97532]
["bitfinex","ETHUSD",1727795660039,0.81698569,2516.3,2515.6,3.97505]
["bitfinex","ETHUSD",1727795660258,0.81698569,2516.2,2515.6,3.97519]
["bitfinex","ETHUSD",1727795660409,0.81698569,2516.2,2515.7,5.954649]
["bitfinex","ETHUSD",1727795660410,0.37301476,2515.8,2515.7,5.954649]
["bitfinex","ETHUSD",1727795660816,0.37301476,2515.8,2515.7,8.954649]
["bitfinex","ETHUSD",1727795661006,0.37301476,2515.8,2515.7,12.596649]
["bitfinex","ETHUSD",1727795661222,0.37301644,2515.9,2515.8,6.97487]
["bitfinex","ETHUSD",1727795661412,0.19926042,2516.1,2516.0,6.97456]
["bitfinex","ETHUSD",1727795661612,0.19926042,2516.1,2515.9,3.0]
["bitfinex","ETHUSD",1727795661946,0.61921143,2516.0,2515.9,4.11302743]
["bitfinex","ETHUSD",1727795662117,1.16188739,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1727795662312,1.55159717,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1727795662520,1.56742172,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1727795662724,1.56742172,2516.6,2515.9,1.5791]
["bitfinex","ETHUSD",1727795662725,1.17562758,2516.6,2515.9,1.5791]
["bitfinex","ETHUSD",1727795662954,1.17550915,2516.5,2515.9,1.5791]
["bitfinex","ETHUSD",1727795663116,1.56742172,2516.6,2515.9,1.5791]
["bitfinex","ETHUSD",1727795663117,1.56742172,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1727795663324,1.17704699,2516.4,2516.2,3.9741]
["bitfinex","ETHUSD",1727795663663,1.17704699,2516.4,2515.9,1.5791]
["bitfinex","ETHUSD",1727795663664,1.17704699,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1727795663857,0.1228741,2517.3,2516.4,3.9738]
["bitfinex","ETHUSD",1727795664047,0.1228741,2517.3,2516.1,6.18798628]
["bitfinex","ETHUSD",1727795664048,0.1228741,2517.3,2516.8,3.97315]
["bitfinex","ETHUSD",1727795664643,0.1228741,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1727795664859,0.1228741,2517.3,2516.8,3.97315]
["bitfinex","ETHUSD",1727795664860,4.0954041,2517.3,2516.6,3.9736]
["bitfinex","ETHUSD",1727795665054,4.0954041,2517.3,2516.7,3.97342]
["bitfinex","ETHUSD",1727795665055,0.1228741,2517.3,2516.7,3.97342]
["bitfinex","ETHUSD",1727795665295,0.55,2517.2,2516.8,3.9732]
["bitfinex","ETHUSD",1727795665842,0.1228741,2517.3,2516.8,3.97315]
["bitfinex","ETHUSD",1727795666049,0.1228741,2517.3,2516.6,3.97356]
["bitfinex","ETHUSD",1727795666289,0.1228741,2517.3,2516.5,3.97365]
["bitfinex","ETHUSD",1727795666562,0.1228741,2517.3,2516.7,3.97333]
["bitfinex","ETHUSD",1727795666765,0.1228741,2517.3,2516.7,3.97339]
["bitfinex","ETHUSD",1727795667113,4.0955041,2517.3,2516.5,3.97366]
["bitfinex","ETHUSD",1727795667439,0.1228741,2517.3,2516.5,4.371086]
["bitfinex","ETHUSD",1727795667712,0.1228741,2517.3,2517.0,3.97294]
["bitfinex","ETHUSD",1727795667904,0.1228741,2517.3,2516.5,4.371086]
["bitfinex","ETHUSD",1727795667905,0.1228741,2517.3,2516.5,0.397366]
["bitfinex","ETHUSD",1727795668103,0.1228741,2517.3,2516.5,3.97372]
["bitfinex","ETHUSD",1727795668432,0.1228741,2517.3,2515.9,1.5791]
["bitfinex","ETHUSD",1727795668719,0.1228741,2517.3,2516.7,3.97344]
["bitfinex","ETHUSD",1727795668878,0.1228741,2517.3,2516.7,3.97334]
["bitfinex","ETHUSD",1727795669075,0.1228741,2517.3,2516.3,3.97408]
["bitfinex","ETHUSD",1727795669279,0.1228741,2517.3,2515.9,1.5791]
["bitfinex","ETHUSD",1727795669512,3.55,2517.1,2516.4,3.97382]
["bitfinex","ETHUSD",1727795669710,0.55,2517.2,2516.4,3.9739]
["bitfinex","ETHUSD",1727795669915,0.55,2517.2,2516.7,3.97342]
["bitfinex","ETHUSD",1727795670375,0.1228741,2517.3,2516.3,7.9481]
["bitfinex","ETHUSD",1727795670575,0.1228741,2517.3,2517.0,3.97289]
["bitfinex","ETHUSD",1727795671014,0.1228741,2517.3,2517.1,3.97281]
["bitfinex","ETHUSD",1727795671517,0.1228741,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1727795672024,0.1228741,2517.3,2517.1,3.97281]
["bitfinex","ETHUSD",1727795672025,4.0954841,2517.3,2516.5,3.97377]
["bitfinex","ETHUSD",1727795672319,4.0954841,2517.3,2516.1,3.97427]
["bitfinex","ETHUSD",1727795672320,1.6516,2517.2,2516.1,3.97427]
["bitfinex","ETHUSD",1727795672547,1.6516,2517.2,2515.8,1.5553]
["bitfinex","ETHUSD",1727795672832,1.6516,2517.2,2516.5,3.97375]
["bitfinex","ETHUSD",1727795672985,0.1228741,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1727795673177,0.1228741,2517.3,2517.0,3.97286]
["bitfinex","ETHUSD",1727795673378,0.1228741,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1727795673574,0.1228741,2517.3,2517.0,3.97286]
["bitfinex","ETHUSD",1727795673817,0.1228741,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1727795673978,0.1228741,2517.3,2515.9,3.97468]
["bitfinex","ETHUSD",1727795673979,0.1228741,2517.3,2515.9,0.44725581]
["bitfinex","ETHUSD",1727795674174,0.1228741,2517.3,2516.2,3.0]
["bitfinex","ETHUSD",1727795674417,0.1228741,2517.3,2516.5,7.94743]
["bitfinex","ETHUSD",1727795674620,0.1228741,2517.3,2516.9,3.97306]
["bitfinex","ETHUSD",1727795674621,0.55,2517.2,2516.9,3.97306]
["bitfinex","ETHUSD",1727795674791,0.55,2517.2,2516.2,6.97422]
["bitfinex","ETHUSD",1727795674980,0.55,2517.2,2515.8,1.5553]
["bitfinex","ETHUSD",1727795674981,0.55,2516.9,2515.8,1.5553]
["bitfinex","ETHUSD",1727795675181,0.55,2516.9,2515.8,2.108345]
["bitfinex","ETHUSD",1727795675533,1.6516,2517.2,2516.3,3.97396]
["bitfinex","ETHUSD",1727795675534,3.9731,2517.0,2516.3,3.97396]
["bitfinex","ETHUSD",1727795675674,3.9731,2517.0,2515.8,2.108345]
["bitfinex","ETHUSD",1727795675675,0.55,2516.7,2516.0,3.97447]
["bitfinex","ETHUSD",1727795675876,1.6516,2517.2,2515.8,5.53013]
["bitfinex","ETHUSD",1727795675877,0.55,2516.5,2515.8,5.53013]
["bitfinex","ETHUSD",1727795676076,0.55,2516.5,2516.2,3.97423]
["bitfinex","ETHUSD",1727795676335,0.55,2516.9,2516.3,3.97407]
["bitfinex","ETHUSD",1727795676615,0.55,2517.1,2516.5,3.97367]
["bitfinex","ETHUSD",1727795676826,0.55,2517.1,2516.4,3.97393]
["bitfinex","ETHUSD",1727795676827,0.55,2516.9,2516.4,3.97393]
["bitfinex","ETHUSD",1727795677127,0.55,2517.1,2516.6,3.97348]
["bitfinex","ETHUSD",1727795677417,0.55,2516.9,2515.9,0.553013]
["bitfinex","ETHUSD",1727795677587,0.55,2516.9,2516.3,3.97398]
["bitfinex","ETHUSD",1727795677788,4.52324,2516.9,2516.3,3.97398]
["bitfinex","ETHUSD",1727795677987,4.52324,2516.9,2516.2,3.97424]
["bitfinex","ETHUSD",1727795677988,0.55,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1727795678190,0.55,2516.7,2516.5,3.97366]
["bitfinex","ETHUSD",1727795678726,0.55,2516.7,2516.5,3.97362]
["bitfinex","ETHUSD",1727795679209,0.55,2517.0,2516.5,3.97362]
["bitfinex","ETHUSD",1727795679388,0.55,2516.8,2516.3,3.97397]
["bitfinex","ETHUSD",1727795679588,0.55,2516.8,2516.6,7.94708]
["bitfinex","ETHUSD",1727795679837,0.55,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1727795680123,0.1228741,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1727795681279,0.1228741,2517.3,2516.9,3.97303]
["bitfinex","ETHUSD",1727795681480,0.1228741,2517.3,2516.6,3.9735]
["bitfinex","ETHUSD",1727795681716,0.1228741,2517.3,2516.6,3.97354]
["bitfinex","ETHUSD",1727795681916,0.1228741,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1727795682124,0.1228741,2517.3,2516.2,3.97414]
["bitfinex","ETHUSD",1727795682125,1.6051,2517.2,2516.2,3.97414]
["bitfinex","ETHUSD",1727795682323,1.6051,2517.2,2516.0,5.59422]
["bitfinex","ETHUSD",1727795682480,0.55,2516.9,2516.4,3.97383]
["bitfinex","ETHUSD",1727795682825,0.55,2516.9,2516.4,3.97385]
["bitfinex","ETHUSD",1727795683125,5.57785,2517.2,2516.0,6.153642]
["bitfinex","ETHUSD",1727795683126,0.55,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1727795683284,0.55,2517.1,2516.8,3.97321]
["bitfinex","ETHUSD",1727795683487,4.52293,2517.1,2516.6,3.97349]
["bitfinex","ETHUSD",1727795683710,3.97356,2516.7,2516.2,3.97414]
["bitfinex","ETHUSD",1727795684029,0.55,2516.2,2515.8,3.97472]
["bitfinex","ETHUSD",1727795684226,0.55,2516.2,2515.6,3.97508]
["bitfinex","ETHUSD",1727795684227,0.55,2516.0,2515.6,3.97508]
["bitfinex","ETHUSD",1727795684601,4.52489,2515.8,2515.2,3.97573]
["bitfinex","ETHUSD",1727795684811,0.55,2515.6,2514.9,0.959276]
["bitfinex","ETHUSD",1727795684998,0.55,2515.8,2514.9,3.9762]
["bitfinex","ETHUSD",1727795685194,0.55,2515.8,2514.6,3.97673]
["bitfinex","ETHUSD",1727795685195,0.55,2516.0,2515.7,3.97489]
["bitfinex","ETHUSD",1727795685396,0.55,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1727795685684,1.5908,2516.5,2516.1,3.97436]
["bitfinex","ETHUSD",1727795685907,1.5908,2516.5,2515.7,3.97498]
["bitfinex","ETHUSD",1727795686151,1.5908,2516.5,2516.3,3.974]
["bitfinex","ETHUSD",1727795686316,1.5908,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1727795686733,0.1228741,2517.3,2516.7,3.97331]
["bitfinex","ETHUSD",1727795686926,0.1228741,2517.3,2516.9,3.97305]
["bitfinex","ETHUSD",1727795687130,0.1228741,2517.3,2517.0,3.97288]
["bitfinex","ETHUSD",1727795687431,0.1228741,2517.3,2516.2,1.5876]
["bitfinex","ETHUSD",1727795687593,0.1228741,2517.3,2517.0,3.97286]
["bitfinex","ETHUSD",1727795687982,0.1228741,2517.3,2517.2,3.92266]
["bitfinex","ETHUSD",1727795689034,0.1228741,2517.3,2517.2,5.43156]
["bitfinex","ETHUSD",1727795689324,0.0008,2517.7,2517.2,5.43156]
["bitfinex","ETHUSD",1727795689325,0.0008,2517.7,2517.6,6.97203]
["bitfinex","ETHUSD",1727795689927,0.0008,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1727795690098,0.0008,2517.7,2517.4,3.97219]
["bitfinex","ETHUSD",1727795690099,0.0008,2517.7,2517.5,3.97217]
["bitfinex","ETHUSD",1727795690292,0.0008,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1727795691339,0.0008,2517.7,2517.4,7.94438]
["bitfinex","ETHUSD",1727795691340,0.0008,2517.7,2517.4,3.97219]
["bitfinex","ETHUSD",1727795691542,0.0008,2517.7,2517.2,7.94521]
["bitfinex","ETHUSD",1727795691741,0.0008,2517.7,2517.3,3.97238]
["bitfinex","ETHUSD",1727795691895,0.0008,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1727795692305,0.0008,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1727795692640,0.0008,2517.7,2517.4,4.369423]
["bitfinex","ETHUSD",1727795692641,0.0008,2517.7,2517.4,3.97219]
["bitfinex","ETHUSD",1727795692852,0.0008,2517.7,2516.8,1.597]
["bitfinex","ETHUSD",1727795692998,0.0008,2517.7,2516.9,3.97306]
["bitfinex","ETHUSD",1727795693195,0.0008,2517.7,2516.8,3.9732]
["bitfinex","ETHUSD",1727795693452,0.0008,2517.7,2517.3,3.97239]
["bitfinex","ETHUSD",1727795693598,0.0008,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1727795693800,0.0008,2517.7,2517.3,3.97239]
["bitfinex","ETHUSD",1727795694024,0.0008,2517.7,2516.7,3.97344]
["bitfinex","ETHUSD",1727795694300,0.0008,2517.7,2517.4,3.97233]
["bitfinex","ETHUSD",1727795694603,0.0008,2517.7,2517.5,3.97215]
["bitfinex","ETHUSD",1727795694816,0.0008,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1727795695227,0.0008,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1727795695745,0.5008,2517.9,2517.4,3.97235]
["bitfinex","ETHUSD",1727795695945,0.5008,2517.9,2517.2,3.97262]
["bitfinex","ETHUSD",1727795696102,7.94423,2517.6,2517.0,3.9729]
["bitfinex","ETHUSD",1727795696306,7.94423,2517.6,2516.4,5.62261]
["bitfinex","ETHUSD",1727795696307,3.97249,2517.4,2516.7,3.97344]
["bitfinex","ETHUSD",1727795696545,3.97249,2517.4,2516.8,3.97329]
["bitfinex","ETHUSD",1727795696546,3.97248,2517.4,2516.8,3.97329]
["bitfinex","ETHUSD",1727795696710,3.97248,2517.4,2516.4,1.6487]
["bitfinex","ETHUSD",1727795696711,3.97083,2518.4,2517.2,3.97257]
["bitfinex","ETHUSD",1727795696904,1.57,2517.8,2517.1,3.9728]
["bitfinex","ETHUSD",1727795697104,1.57,2517.8,2516.7,0.794703]
["bitfinex","ETHUSD",1727795697327,1.57,2517.8,2516.4,1.6487]
["bitfinex","ETHUSD",1727795697328,3.97195,2517.7,2516.8,3.97325]
["bitfinex","ETHUSD",1727795697530,1.57,2517.8,2516.8,3.97325]
["bitfinex","ETHUSD",1727795697860,1.57,2517.8,2516.4,1.6487]
["bitfinex","ETHUSD",1727795697861,0.55,2517.0,2516.4,3.97381]
["bitfinex","ETHUSD",1727795698003,0.55,2516.8,2516.4,3.97381]
["bitfinex","ETHUSD",1727795698202,0.55,2516.8,2516.0,1.5035]
["bitfinex","ETHUSD",1727795698203,0.55,2516.5,2516.0,3.97444]
["bitfinex","ETHUSD",1727795698439,0.55,2516.8,2516.0,0.4371938]
["bitfinex","ETHUSD",1727795698743,1.5685,2516.9,2515.6,3.97512]
["bitfinex","ETHUSD",1727795698744,0.55,2516.3,2515.6,3.97512]
["bitfinex","ETHUSD",1727795698958,1.5685,2516.9,2515.4,3.97541]
["bitfinex","ETHUSD",1727795698959,4.52466,2516.0,2515.4,3.97541]
["bitfinex","ETHUSD",1727795699108,0.55,2516.0,2515.7,3.97494]
["bitfinex","ETHUSD",1727795699308,3.97334,2516.8,2515.5,3.97533]
["bitfinex","ETHUSD",1727795699309,0.55,2516.2,2515.5,3.97535]
["bitfinex","ETHUSD",1727795699512,0.55,2516.2,2515.7,3.97491]
["bitfinex","ETHUSD",1727795699715,0.55,2516.2,2515.8,3.97476]
["bitfinex","ETHUSD",1727795700029,0.55,2516.2,2515.6,3.397535]
["bitfinex","ETHUSD",1727795700218,0.55,2516.2,2516.0,3.97446]
["bitfinex","ETHUSD",1727795700432,0.55,2516.2,2515.9,3.9746]
["bitfinex","ETHUSD",1727795700613,0.55,2516.2,2515.8,3.97475]
["bitfinex","ETHUSD",1727795700805,0.55,2516.2,2515.3,3.97564]
["bitfinex","ETHUSD",1727795700806,0.55,2516.3,2515.5,3.97526]
["bitfinex","ETHUSD",1727795701218,3.97334,2516.8,2515.5,0.397526]
["bitfinex","ETHUSD",1727795701219,3.97339,2516.8,2515.5,0.397526]
["bitfinex","ETHUSD",1727795701522,1.5685,2516.9,2516.3,3.97395]
["bitfinex","ETHUSD",1727795701859,3.97341,2516.8,2515.9,3.9746]
["bitfinex","ETHUSD",1727795702019,1.5685,2516.9,2515.7,3.97497]
["bitfinex","ETHUSD",1727795702020,3.97387,2516.5,2515.7,3.97497]
["bitfinex","ETHUSD",1727795702227,1.5685,2516.9,2516.0,3.97452]
["bitfinex","ETHUSD",1727795702228,3.9733,2516.8,2516.0,3.97452]
["bitfinex","ETHUSD",1727795702553,3.9733,2516.8,2515.7,0.946914]
["bitfinex","ETHUSD",1727795702554,1.6137,2517.0,2515.7,0.946914]
["bitfinex","ETHUSD",1727795702772,1.6137,2516.6,2515.7,3.97491]
["bitfinex","ETHUSD",1727795702944,1.6137,2516.8,2516.2,3.97414]
["bitfinex","ETHUSD",1727795703159,1.6137,2516.8,2515.8,0.397491]
["bitfinex","ETHUSD",1727795703160,1.6137,2516.8,2516.0,3.97445]
["bitfinex","ETHUSD",1727795703463,1.6048,2517.2,2516.4,3.97388]
["bitfinex","ETHUSD",1727795703621,1.6048,2517.2,2516.4,3.97387]
["bitfinex","ETHUSD",1727795703952,3.97324,2516.9,2516.1,3.97436]
["bitfinex","ETHUSD",1727795704136,3.97354,2516.7,2515.8,3.97477]
["bitfinex","ETHUSD",1727795704467,6.18798628,2517.1,2515.8,3.97477]
["bitfinex","ETHUSD",1727795704468,3.97324,2516.9,2516.2,3.97422]
["bitfinex","ETHUSD",1727795704617,1.6048,2517.2,2516.0,3.97453]
["bitfinex","ETHUSD",1727795704820,1.6048,2517.2,2516.1,3.9743]
["bitfinex","ETHUSD",1727795704821,0.55,2516.8,2516.1,3.9743]
["bitfinex","ETHUSD",1727795705058,0.55,2516.8,2516.1,3.97429]
["bitfinex","ETHUSD",1727795705372,1.6048,2517.2,2515.8,0.397477]
["bitfinex","ETHUSD",1727795705513,1.6048,2517.2,2515.9,3.0]
["bitfinex","ETHUSD",1727795705514,1.57924237,2517.2,2515.9,3.0]
["bitfinex","ETHUSD",1727795705718,3.97097,2518.3,2517.0,3.97286]
["bitfinex","ETHUSD",1727795705719,6.18798628,2518.3,2517.0,3.97286]
["bitfinex","ETHUSD",1727795705920,6.18798628,2518.3,2516.2,3.0]
["bitfinex","ETHUSD",1727795705921,3.97151,2518.0,2516.2,3.0]
["bitfinex","ETHUSD",1727795706118,2.25283361,2518.2,2516.0,2.7372317]
["bitfinex","ETHUSD",1727795706119,3.97111,2518.2,2516.6,3.0]
["bitfinex","ETHUSD",1727795706356,3.97183,2517.8,2516.6,3.97355]
["bitfinex","ETHUSD",1727795706560,6.18798628,2517.9,2516.7,0.397355]
["bitfinex","ETHUSD",1727795706561,3.97164,2517.9,2516.7,0.397355]
["bitfinex","ETHUSD",1727795706824,3.97164,2517.9,2516.1,4.509]
["bitfinex","ETHUSD",1727795706825,3.97072,2518.5,2517.5,3.97206]
["bitfinex","ETHUSD",1727795707037,3.97095,2518.3,2517.6,3.97191]
["bitfinex","ETHUSD",1727795707322,3.97113,2518.2,2517.3,3.97242]
["bitfinex","ETHUSD",1727795707527,3.97212,2517.6,2516.9,3.97305]
["bitfinex","ETHUSD",1727795707722,3.97212,2517.6,2516.7,3.97336]
["bitfinex","ETHUSD",1727795707966,3.97212,2517.6,2516.9,3.97312]
["bitfinex","ETHUSD",1727795708265,3.97212,2517.6,2516.4,3.97391]
["bitfinex","ETHUSD",1727795708266,3.9729,2517.1,2516.4,3.97391]
["bitfinex","ETHUSD",1727795708590,0.55,2517.5,2516.9,3.97312]
["bitfinex","ETHUSD",1727795708867,0.55,2517.5,2517.0,4.05227563]
["bitfinex","ETHUSD",1727795709065,0.88445075,2517.5,2517.0,3.97289]
["bitfinex","ETHUSD",1727795709231,0.88445075,2517.5,2516.6,7.94704]
["bitfinex","ETHUSD",1727795709427,0.88445075,2517.5,2516.3,1.64851672]
["bitfinex","ETHUSD",1727795709428,1.527,2517.6,2516.7,0.87415198]
["bitfinex","ETHUSD",1727795709665,6.18798628,2518.3,2517.5,3.97219]
["bitfinex","ETHUSD",1727795709666,3.97105,2518.3,2517.5,3.97219]
["bitfinex","ETHUSD",1727795709869,2.26572633,2518.2,2517.6,3.97189]
["bitfinex","ETHUSD",1727795710065,2.26574138,2518.1,2517.5,7.94427]
["bitfinex","ETHUSD",1727795710337,1.72942458,2518.0,2517.7,3.97185]
["bitfinex","ETHUSD",1727795710573,1.527,2518.6,2517.8,3.97172]
["bitfinex","ETHUSD",1727795710574,0.53624461,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1727795710756,5.49747,2518.6,2517.8,3.97172]
["bitfinex","ETHUSD",1727795710951,1.39607749,2518.5,2517.9,3.97154]
["bitfinex","ETHUSD",1727795711168,1.39607749,2518.4,2517.7,3.97179]
["bitfinex","ETHUSD",1727795711377,0.33560969,2518.3,2517.3,3.97236]
["bitfinex","ETHUSD",1727795711584,1.39607749,2518.2,2517.8,3.9716]
["bitfinex","ETHUSD",1727795711802,2.26866269,2518.2,2517.9,3.97145]
["bitfinex","ETHUSD",1727795711996,0.53695288,2518.1,2518.0,6.9714]
["bitfinex","ETHUSD",1727795712180,1.5205,2519.0,2518.4,3.97076]
["bitfinex","ETHUSD",1727795712359,1.5205,2519.0,2518.2,3.97103]
["bitfinex","ETHUSD",1727795712360,2.27118129,2518.9,2518.1,3.0]
["bitfinex","ETHUSD",1727795712571,1.5205,2519.0,2517.6,3.97193]
["bitfinex","ETHUSD",1727795712572,8.45922415,2518.8,2517.6,3.97193]
["bitfinex","ETHUSD",1727795712760,1.5205,2519.0,2517.9,3.97155]
["bitfinex","ETHUSD",1727795712761,3.9705,2518.6,2517.9,3.97155]
["bitfinex","ETHUSD",1727795712964,3.9708,2518.4,2517.6,3.97197]
["bitfinex","ETHUSD",1727795713156,0.87365859,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1727795713380,3.97036,2518.7,2518.0,3.9714]
["bitfinex","ETHUSD",1727795713713,2.27071593,2518.6,2518.3,3.97078]
["bitfinex","ETHUSD",1727795713997,1.5205,2519.0,2518.1,3.97109]
["bitfinex","ETHUSD",1727795713998,3.97007,2518.9,2518.1,3.97109]
["bitfinex","ETHUSD",1727795714208,1.5205,2519.0,2517.9,3.9714]
["bitfinex","ETHUSD",1727795714356,1.5205,2519.0,2518.1,3.97114]
["bitfinex","ETHUSD",1727795714357,3.97025,2518.8,2518.1,3.97114]
["bitfinex","ETHUSD",1727795714558,1.39677518,2518.7,2518.0,0.07941717]
["bitfinex","ETHUSD",1727795714871,1.5205,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1727795715200,1.5205,2519.0,2518.1,7.0222404]
["bitfinex","ETHUSD",1727795715201,1.5205,2519.0,2518.4,3.97062]
["bitfinex","ETHUSD",1727795715370,0.53680507,2518.9,2518.0,3.97131]
["bitfinex","ETHUSD",1727795715703,0.53680507,2518.9,2517.7,1.6045]
["bitfinex","ETHUSD",1727795715704,0.87228252,2518.8,2518.2,3.971]
["bitfinex","ETHUSD",1727795715913,1.5205,2519.0,2517.7,1.6045]
["bitfinex","ETHUSD",1727795715914,1.5205,2519.0,2518.5,3.97046]
["bitfinex","ETHUSD",1727795716264,1.5205,2519.0,2518.5,0.07940639]
["bitfinex","ETHUSD",1727795716615,1.5065,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1727795716767,1.5065,2519.1,2518.5,3.97058]
["bitfinex","ETHUSD",1727795716768,1.5065,2519.1,2518.4,3.97065]
["bitfinex","ETHUSD",1727795717124,1.5065,2519.1,2518.4,7.9413]
["bitfinex","ETHUSD",1727795717410,1.5065,2519.1,2518.6,3.97045]
["bitfinex","ETHUSD",1727795717615,1.5065,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1727795717773,0.55,2519.0,2518.8,3.97013]
["bitfinex","ETHUSD",1727795718099,0.55,2519.0,2518.7,3.9703]
["bitfinex","ETHUSD",1727795718482,0.55,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1727795718685,0.55,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1727795718975,0.55,2519.0,2518.7,3.97015]
["bitfinex","ETHUSD",1727795719172,0.55,2519.0,2518.5,3.97055]
["bitfinex","ETHUSD",1727795719598,0.55,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1727795719794,0.55,2519.0,2518.3,3.97083]
["bitfinex","ETHUSD",1727795719795,0.55,2519.0,2518.4,3.97068]
["bitfinex","ETHUSD",1727795720029,0.55,2519.0,2518.5,3.97052]
["bitfinex","ETHUSD",1727795720192,0.55,2519.0,2518.7,3.9702]
["bitfinex","ETHUSD",1727795720736,0.55,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1727795721029,0.55,2519.0,2518.4,1.094151]
["bitfinex","ETHUSD",1727795721335,0.55,2519.0,2517.4,0.397236]
["bitfinex","ETHUSD",1727795721336,4.52029,2518.8,2518.1,3.97121]
["bitfinex","ETHUSD",1727795721487,0.55,2518.6,2518.0,3.9713]
["bitfinex","ETHUSD",1727795721693,0.55,2518.6,2518.0,3.97132]
["bitfinex","ETHUSD",1727795721694,4.52049,2518.6,2518.0,3.97132]
["bitfinex","ETHUSD",1727795722012,0.55,2519.0,2518.3,3.97088]
["bitfinex","ETHUSD",1727795722334,1.5065,2519.1,2518.1,3.97116]
["bitfinex","ETHUSD",1727795722335,0.55,2518.7,2518.1,3.97116]
["bitfinex","ETHUSD",1727795722642,1.5065,2519.1,2517.3,2.00256834]
["bitfinex","ETHUSD",1727795722643,0.55,2518.5,2517.3,2.00256834]
["bitfinex","ETHUSD",1727795722880,1.5444,2518.0,2517.1,3.97273]
["bitfinex","ETHUSD",1727795723132,1.5444,2518.0,2516.7,3.97337]
["bitfinex","ETHUSD",1727795723133,3.97206,2517.6,2516.7,3.97337]
["bitfinex","ETHUSD",1727795723331,4.52196,2517.7,2516.7,8.497707]
["bitfinex","ETHUSD",1727795723332,1.5444,2517.2,2516.7,8.497707]
["bitfinex","ETHUSD",1727795723541,0.55,2517.1,2516.8,3.97326]
["bitfinex","ETHUSD",1727795723686,0.55,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1727795724228,3.97277,2517.2,2516.4,3.97383]
["bitfinex","ETHUSD",1727795724438,0.55,2517.1,2516.4,3.97383]
["bitfinex","ETHUSD",1727795724585,0.55,2517.1,2516.4,4.76863]
["bitfinex","ETHUSD",1727795724983,0.55,2517.1,2516.2,3.97414]
["bitfinex","ETHUSD",1727795724984,3.97308,2517.0,2516.2,3.97414]
["bitfinex","ETHUSD",1727795725191,1.5444,2516.9,2515.6,1.5365]
["bitfinex","ETHUSD",1727795725390,3.9733,2516.8,2516.1,3.97429]
["bitfinex","ETHUSD",1727795725613,3.9733,2516.8,2515.2,3.97575]
["bitfinex","ETHUSD",1727795725614,1.5444,2516.9,2515.7,3.97493]
["bitfinex","ETHUSD",1727795725840,1.5444,2516.9,2516.0,3.97447]
["bitfinex","ETHUSD",1727795725841,3.97332,2516.8,2516.0,3.97447]
["bitfinex","ETHUSD",1727795726141,5.5176,2516.9,2515.9,3.9746]
["bitfinex","ETHUSD",1727795726142,1.5444,2516.9,2515.9,3.9746]
["bitfinex","ETHUSD",1727795726289,1.5444,2516.9,2516.2,3.97424]
["bitfinex","ETHUSD",1727795726806,1.5444,2516.9,2516.0,3.97447]
["bitfinex","ETHUSD",1727795727001,1.5444,2516.9,2515.8,5.978143]
["bitfinex","ETHUSD",1727795727002,1.5444,2516.9,2516.3,3.97395]
["bitfinex","ETHUSD",1727795727206,1.5444,2516.9,2516.3,4.76878]
["bitfinex","ETHUSD",1727795727530,0.55,2516.8,2516.0,3.0]
["bitfinex","ETHUSD",1727795727701,4.52331,2516.8,2516.1,3.97429]
["bitfinex","ETHUSD",1727795727905,4.52331,2516.8,2515.9,3.97462]
["bitfinex","ETHUSD",1727795727906,0.55,2516.6,2515.9,3.97462]
["bitfinex","ETHUSD",1727795728138,3.97419,2516.3,2515.5,3.97526]
["bitfinex","ETHUSD",1727795728357,3.97419,2516.3,2515.0,1.5933]
["bitfinex","ETHUSD",1727795728358,0.55,2516.2,2515.3,3.97557]
["bitfinex","ETHUSD",1727795728555,3.97472,2515.9,2515.2,3.97573]
["bitfinex","ETHUSD",1727795728781,0.55,2516.0,2514.9,3.97627]
["bitfinex","ETHUSD",1727795728782,8.33228628,2515.8,2514.9,3.97627]
["bitfinex","ETHUSD",1727795729036,8.33228628,2515.8,2514.5,3.97689]
["bitfinex","ETHUSD",1727795729037,3.97569,2515.3,2514.6,3.97668]
["bitfinex","ETHUSD",1727795729243,3.97569,2515.3,2514.5,3.97685]
["bitfinex","ETHUSD",1727795729244,2.0639,2515.2,2514.5,3.97685]
["bitfinex","ETHUSD",1727795729446,0.55,2515.0,2514.3,3.97715]
["bitfinex","ETHUSD",1727795729730,3.976,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1727795729731,0.55,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1727795729941,0.55,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1727795730490,0.55,2515.1,2514.2,3.97732]
["bitfinex","ETHUSD",1727795730727,1.5139,2515.7,2515.0,3.97614]
["bitfinex","ETHUSD",1727795730930,1.5139,2515.7,2515.4,3.97549]
["bitfinex","ETHUSD",1727795731133,1.16639355,2517.1,2515.4,3.97549]
["bitfinex","ETHUSD",1727795731134,1.5401,2516.2,2515.6,3.97519]
["bitfinex","ETHUSD",1727795731348,1.5401,2516.2,2515.7,0.03345096]
["bitfinex","ETHUSD",1727795731494,1.5401,2516.2,2515.4,0.397549]
["bitfinex","ETHUSD",1727795731495,5.51444,2516.2,2515.4,0.397549]
["bitfinex","ETHUSD",1727795731696,0.334,2515.6,2515.1,6.97585]
["bitfinex","ETHUSD",1727795731932,4.30928,2515.6,2514.7,3.97659]
["bitfinex","ETHUSD",1727795732095,3.97584,2515.2,2514.5,7.95365]
["bitfinex","ETHUSD",1727795732297,3.97584,2515.2,2514.3,4.374875]
["bitfinex","ETHUSD",1727795732551,3.97584,2515.2,2513.4,4.3782249]
["bitfinex","ETHUSD",1727795732552,3.97634,2514.9,2513.7,3.97818]
["bitfinex","ETHUSD",1727795732695,3.97634,2514.9,2513.6,1.5725]
["bitfinex","ETHUSD",1727795732696,0.55,2515.0,2513.8,3.97801]
["bitfinex","ETHUSD",1727795732898,4.52593,2515.2,2514.4,3.97695]
["bitfinex","ETHUSD",1727795733134,4.52593,2515.2,2514.0,3.97759]
["bitfinex","ETHUSD",1727795733135,0.55,2515.0,2514.2,3.97728]
["bitfinex","ETHUSD",1727795733334,0.55,2514.8,2514.3,3.97722]
["bitfinex","ETHUSD",1727795733539,0.55,2514.8,2514.2,4.772772]
["bitfinex","ETHUSD",1727795733744,0.55,2514.8,2514.2,3.97728]
["bitfinex","ETHUSD",1727795734101,0.55,2514.8,2514.0,3.97764]
["bitfinex","ETHUSD",1727795734102,0.55,2514.6,2514.0,3.97766]
["bitfinex","ETHUSD",1727795734299,0.55,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1727795734498,0.55,2514.6,2514.2,3.9773]
["bitfinex","ETHUSD",1727795734726,0.55,2514.6,2513.8,0.3995949]
["bitfinex","ETHUSD",1727795734909,0.55,2514.6,2512.6,2.0]
["bitfinex","ETHUSD",1727795734910,0.55,2513.9,2512.8,1.5792]
["bitfinex","ETHUSD",1727795735218,1.648,2514.0,2512.9,3.97943]
["bitfinex","ETHUSD",1727795735219,4.52822,2513.7,2512.9,3.97943]
["bitfinex","ETHUSD",1727795735533,0.55,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1727795735737,0.55,2513.5,2513.1,3.97905]
["bitfinex","ETHUSD",1727795736099,0.55,2513.5,2513.1,7.95808]
["bitfinex","ETHUSD",1727795736409,0.55,2513.5,2512.7,3.97971]
["bitfinex","ETHUSD",1727795736410,0.55,2513.2,2512.7,3.9797]
["bitfinex","ETHUSD",1727795736711,0.55,2513.3,2512.5,3.97999]
["bitfinex","ETHUSD",1727795736932,0.55,2513.3,2512.7,3.97977]
["bitfinex","ETHUSD",1727795737128,1.5376,2513.6,2512.6,3.97989]
["bitfinex","ETHUSD",1727795737129,0.55,2513.1,2512.6,3.97989]
["bitfinex","ETHUSD",1727795737439,1.6425,2513.0,2512.3,3.98038]
["bitfinex","ETHUSD",1727795737639,0.55,2512.9,2512.4,3.98013]
["bitfinex","ETHUSD",1727795737829,0.55,2512.9,2512.3,3.98033]
["bitfinex","ETHUSD",1727795738038,0.55,2512.9,2512.1,3.98063]
["bitfinex","ETHUSD",1727795738039,0.55,2512.9,2512.2,3.98057]
["bitfinex","ETHUSD",1727795738203,0.55,2512.9,2512.1,3.9806]
["bitfinex","ETHUSD",1727795738204,4.52955,2512.9,2512.1,3.9806]
["bitfinex","ETHUSD",1727795738635,0.55,2512.9,2511.8,3.98117]
["bitfinex","ETHUSD",1727795738843,0.55,2512.9,2512.2,3.98057]
["bitfinex","ETHUSD",1727795739024,0.55,2512.9,2512.2,3.98056]
["bitfinex","ETHUSD",1727795739025,4.52955,2512.9,2512.2,3.98056]
["bitfinex","ETHUSD",1727795739235,4.52955,2512.9,2512.1,7.96123]
["bitfinex","ETHUSD",1727795739442,3.98006,2512.6,2512.0,3.0]
["bitfinex","ETHUSD",1727795739749,0.55,2512.7,2512.1,3.9807]
["bitfinex","ETHUSD",1727795739962,5.62185,2513.0,2512.3,3.64411]
["bitfinex","ETHUSD",1727795739963,0.55,2512.9,2512.3,3.64411]
["bitfinex","ETHUSD",1727795740143,0.55,2512.9,2512.5,3.98004]
["bitfinex","ETHUSD",1727795740360,1.6425,2513.0,2512.5,3.98004]
["bitfinex","ETHUSD",1727795740653,3.9797,2512.8,2512.2,3.0]
["bitfinex","ETHUSD",1727795740862,3.9797,2512.8,2511.9,3.98095]
["bitfinex","ETHUSD",1727795741151,5.6219,2513.0,2512.2,3.98044]
["bitfinex","ETHUSD",1727795741371,3.97947,2512.9,2512.2,3.98044]
["bitfinex","ETHUSD",1727795741520,3.97947,2512.9,2511.6,3.0]
["bitfinex","ETHUSD",1727795741521,3.98018,2512.5,2511.8,3.98108]
["bitfinex","ETHUSD",1727795741730,0.55,2512.2,2511.6,3.98139]
["bitfinex","ETHUSD",1727795741928,0.55,2512.2,2511.7,3.98127]
["bitfinex","ETHUSD",1727795742272,0.55,2512.2,2511.6,3.98139]
["bitfinex","ETHUSD",1727795742414,0.55,2512.2,2511.4,3.98176]
["bitfinex","ETHUSD",1727795742832,0.55,2512.2,2511.0,1.6518]
["bitfinex","ETHUSD",1727795743034,0.55,2512.2,2510.5,0.10651223]
["bitfinex","ETHUSD",1727795743035,0.55,2512.2,2511.4,3.98182]
["bitfinex","ETHUSD",1727795743243,0.55,2512.2,2510.6,1.6518]
["bitfinex","ETHUSD",1727795743543,0.55,2512.2,2511.6,3.9814]
["bitfinex","ETHUSD",1727795743740,0.55,2512.2,2510.9,3.98261]
["bitfinex","ETHUSD",1727795743741,0.55,2512.2,2511.7,3.98134]
["bitfinex","ETHUSD",1727795743940,0.55,2512.2,2510.7,0.57415022]
["bitfinex","ETHUSD",1727795744250,0.55,2512.2,2511.6,7.96285]
["bitfinex","ETHUSD",1727795744454,0.55,2512.2,2511.6,3.98142]
["bitfinex","ETHUSD",1727795744776,4.53066,2512.2,2511.4,3.98174]
["bitfinex","ETHUSD",1727795744978,0.55,2511.9,2510.7,0.57415022]
["bitfinex","ETHUSD",1727795745276,3.98185,2511.4,2510.2,5.50992]
["bitfinex","ETHUSD",1727795745484,3.98185,2511.4,2510.0,0.04]
["bitfinex","ETHUSD",1727795745485,0.55,2511.0,2510.0,0.04]
["bitfinex","ETHUSD",1727795745694,0.55,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1727795745845,1.642,2511.6,2511.3,3.98191]
["bitfinex","ETHUSD",1727795746036,1.642,2511.6,2510.6,3.98306]
["bitfinex","ETHUSD",1727795746037,0.55,2511.5,2511.1,3.98223]
["bitfinex","ETHUSD",1727795746238,4.53177,2511.5,2510.9,3.98256]
["bitfinex","ETHUSD",1727795746476,4.53177,2511.5,2510.7,3.98289]
["bitfinex","ETHUSD",1727795746690,0.55,2511.5,2510.2,3.98374]
["bitfinex","ETHUSD",1727795746853,1.642,2511.6,2510.7,3.98294]
["bitfinex","ETHUSD",1727795746854,0.55,2511.3,2510.7,3.98294]
["bitfinex","ETHUSD",1727795747064,0.55,2511.3,2510.5,7.96644]
["bitfinex","ETHUSD",1727795747369,0.55,2511.3,2510.7,3.98292]
["bitfinex","ETHUSD",1727795747533,0.55,2511.3,2510.4,3.98337]
["bitfinex","ETHUSD",1727795747745,0.55,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1727795747951,1.6438,2510.8,2510.0,4.02395]
["bitfinex","ETHUSD",1727795748249,0.55,2510.6,2510.3,3.98357]
["bitfinex","ETHUSD",1727795748454,0.55,2510.6,2510.0,0.04]
["bitfinex","ETHUSD",1727795748455,1.6203,2511.3,2510.0,1.7002]
["bitfinex","ETHUSD",1727795748812,0.55,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1727795748971,1.6203,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1727795749287,6.18798628,2512.2,2511.4,3.98173]
["bitfinex","ETHUSD",1727795749288,3.98066,2512.2,2511.4,3.98173]
["bitfinex","ETHUSD",1727795749489,1.6203,2512.3,2510.9,1.6602]
["bitfinex","ETHUSD",1727795749707,1.6203,2512.3,2511.1,3.98225]
["bitfinex","ETHUSD",1727795749987,3.98089,2512.0,2510.9,3.98261]
["bitfinex","ETHUSD",1727795750200,3.9809,2512.0,2511.2,3.98203]
["bitfinex","ETHUSD",1727795750405,3.98092,2512.0,2511.4,3.98182]
["bitfinex","ETHUSD",1727795750607,3.98092,2512.0,2511.2,3.98205]
["bitfinex","ETHUSD",1727795750757,3.98092,2512.0,2510.8,6.98274]
["bitfinex","ETHUSD",1727795750758,0.55,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1727795751105,3.98098,2512.0,2510.8,6.98274]
["bitfinex","ETHUSD",1727795751268,3.98087,2512.1,2511.4,3.98175]
["bitfinex","ETHUSD",1727795751596,3.98087,2512.1,2511.2,3.98212]
["bitfinex","ETHUSD",1727795751597,3.98099,2512.0,2511.2,3.98204]
["bitfinex","ETHUSD",1727795751903,1.624,2511.7,2511.1,3.98228]
["bitfinex","ETHUSD",1727795752057,1.624,2511.7,2510.8,4.680964]
["bitfinex","ETHUSD",1727795752262,1.624,2511.7,2510.8,3.98269]
["bitfinex","ETHUSD",1727795752263,3.9816,2511.6,2510.8,3.98269]
["bitfinex","ETHUSD",1727795752457,3.98176,2511.5,2510.8,3.98269]
["bitfinex","ETHUSD",1727795752698,5.60547,2511.7,2510.9,3.98252]
["bitfinex","ETHUSD",1727795752699,0.55,2511.6,2510.9,3.98252]
["bitfinex","ETHUSD",1727795752998,0.55,2511.6,2510.8,3.98278]
["bitfinex","ETHUSD",1727795753160,1.624,2511.7,2510.9,3.98255]
["bitfinex","ETHUSD",1727795753161,0.55,2511.4,2510.9,3.98255]
["bitfinex","ETHUSD",1727795753492,0.55,2511.6,2511.1,3.9823]
["bitfinex","ETHUSD",1727795753697,0.55,2511.6,2511.2,3.98207]
["bitfinex","ETHUSD",1727795753852,0.55,2511.6,2511.0,3.98235]
["bitfinex","ETHUSD",1727795754060,0.55,2511.6,2510.2,0.556001]
["bitfinex","ETHUSD",1727795754061,0.55,2511.6,2511.3,3.98189]
["bitfinex","ETHUSD",1727795754308,0.55,2511.6,2511.4,3.98182]
["bitfinex","ETHUSD",1727795754606,1.624,2511.7,2510.6,6.98308]
["bitfinex","ETHUSD",1727795754808,1.624,2511.7,2511.4,3.9818]
["bitfinex","ETHUSD",1727795754995,1.624,2511.7,2511.4,3.98175]
["bitfinex","ETHUSD",1727795755306,1.624,2511.7,2510.7,0.698308]
["bitfinex","ETHUSD",1727795755307,3.98074,2512.1,2511.3,6.98193]
["bitfinex","ETHUSD",1727795755470,3.98074,2512.1,2511.4,3.98175]
["bitfinex","ETHUSD",1727795755666,1.5237,2511.8,2511.2,3.98206]
["bitfinex","ETHUSD",1727795755920,1.5237,2511.8,2510.6,4.6282]
["bitfinex","ETHUSD",1727795755921,3.98148,2511.7,2511.1,3.9823]
["bitfinex","ETHUSD",1727795756207,3.98148,2511.7,2511.0,3.98233]
["bitfinex","ETHUSD",1727795756417,1.5237,2511.8,2511.2,3.98207]
["bitfinex","ETHUSD",1727795756708,1.5237,2511.8,2510.6,3.98307]
["bitfinex","ETHUSD",1727795756709,0.55,2511.7,2511.0,0.398233]
["bitfinex","ETHUSD",1727795756876,0.55,2511.7,2511.4,3.9818]
["bitfinex","ETHUSD",1727795757211,1.5237,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1727795757363,1.5237,2511.8,2511.6,3.98143]
["bitfinex","ETHUSD",1727795758093,3.97948,2512.9,2511.4,3.0]
["bitfinex","ETHUSD",1727795758094,1.5897,2512.2,2511.4,3.0]
["bitfinex","ETHUSD",1727795758262,1.5897,2512.2,2511.5,0.698199]
["bitfinex","ETHUSD",1727795758464,1.5897,2512.2,2512.0,3.98081]
["bitfinex","ETHUSD",1727795758906,1.5897,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1727795759124,1.5897,2512.2,2512.0,3.98081]
["bitfinex","ETHUSD",1727795759125,1.5897,2513.7,2512.5,3.98009]
["bitfinex","ETHUSD",1727795759268,3.9789,2513.3,2512.1,3.98069]
["bitfinex","ETHUSD",1727795759464,3.97865,2513.5,2512.8,3.97947]
["bitfinex","ETHUSD",1727795759669,3.97862,2513.5,2512.8,3.97947]
["bitfinex","ETHUSD",1727795759967,3.97862,2513.5,2512.5,3.98007]
["bitfinex","ETHUSD",1727795759968,5.56799,2513.7,2512.5,3.98007]
["bitfinex","ETHUSD",1727795760202,5.56799,2513.7,2512.2,0.398069]
["bitfinex","ETHUSD",1727795760203,3.97867,2513.4,2512.3,3.98038]
["bitfinex","ETHUSD",1727795760401,6.18798628,2514.2,2512.3,3.98038]
["bitfinex","ETHUSD",1727795760402,3.97916,2513.1,2512.3,3.98034]
["bitfinex","ETHUSD",1727795760612,1.5671,2513.0,2512.9,3.97946]
["bitfinex","ETHUSD",1727795760910,1.5671,2514.5,2513.6,3.97834]
["bitfinex","ETHUSD",1727795761073,1.5671,2514.5,2513.6,3.97826]
["bitfinex","ETHUSD",1727795761074,3.97735,2514.3,2513.6,3.97826]
["bitfinex","ETHUSD",1727795761421,3.97735,2514.3,2513.4,3.97857]
["bitfinex","ETHUSD",1727795761584,1.5671,2514.5,2513.9,3.97777]
["bitfinex","ETHUSD",1727795761784,1.5671,2514.5,2513.4,4.376467]
["bitfinex","ETHUSD",1727795761785,1.5671,2514.5,2513.7,3.97811]
["bitfinex","ETHUSD",1727795762093,1.5671,2514.5,2512.6,2.1082264]
["bitfinex","ETHUSD",1727795762094,3.97715,2514.4,2513.5,3.97845]
["bitfinex","ETHUSD",1727795762270,1.5671,2514.5,2513.5,3.97845]
["bitfinex","ETHUSD",1727795762271,3.9775,2514.2,2513.5,3.97837]
["bitfinex","ETHUSD",1727795762472,3.9775,2514.2,2513.2,3.97896]
["bitfinex","ETHUSD",1727795762473,3.97805,2513.8,2513.2,3.97896]
["bitfinex","ETHUSD",1727795762826,1.5671,2513.9,2513.3,3.97881]
["bitfinex","ETHUSD",1727795763105,1.5671,2513.9,2513.4,3.97867]
["bitfinex","ETHUSD",1727795763318,1.5671,2513.9,2512.7,3.97974]
["bitfinex","ETHUSD",1727795763319,0.55,2513.8,2513.3,3.97881]
["bitfinex","ETHUSD",1727795763467,0.55,2513.8,2512.7,3.97974]
["bitfinex","ETHUSD",1727795763665,0.55,2513.8,2513.3,3.97869]
["bitfinex","ETHUSD",1727795763981,0.55,2513.8,2512.9,3.97938]
["bitfinex","ETHUSD",1727795764183,0.55,2513.8,2512.7,3.97975]
["bitfinex","ETHUSD",1727795764390,3.97896,2513.3,2512.7,3.97966]
["bitfinex","ETHUSD",1727795764680,1.6527,2513.4,2511.7,3.98123]
["bitfinex","ETHUSD",1727795764681,4.52936,2513.0,2512.3,3.98031]
["bitfinex","ETHUSD",1727795764877,4.52936,2513.0,2512.1,3.98066]
["bitfinex","ETHUSD",1727795764878,0.55,2512.6,2512.1,3.98066]
["bitfinex","ETHUSD",1727795765208,0.55,2512.6,2512.3,3.98039]
["bitfinex","ETHUSD",1727795765369,0.55,2512.8,2511.8,3.98116]
["bitfinex","ETHUSD",1727795765564,0.55,2512.8,2512.0,3.98085]
["bitfinex","ETHUSD",1727795765920,0.55,2512.8,2511.8,0.954193]
["bitfinex","ETHUSD",1727795765921,3.97994,2512.6,2511.9,3.98095]
["bitfinex","ETHUSD",1727795766130,1.5783,2512.4,2511.5,3.98162]
["bitfinex","ETHUSD",1727795766326,0.55,2512.0,2511.5,3.98158]
["bitfinex","ETHUSD",1727795766476,0.55,2512.3,2509.0,1.98413412]
["bitfinex","ETHUSD",1727795766477,1.5783,2511.9,2511.3,3.98187]
["bitfinex","ETHUSD",1727795766673,0.55,2511.8,2511.3,3.98187]
["bitfinex","ETHUSD",1727795767024,0.55,2511.6,2510.9,3.98258]
["bitfinex","ETHUSD",1727795767168,0.55,2511.6,2510.8,3.98275]
["bitfinex","ETHUSD",1727795767169,0.55,2511.4,2510.8,3.98275]
["bitfinex","ETHUSD",1727795767367,3.98168,2511.6,2510.2,4.539651]
["bitfinex","ETHUSD",1727795767368,2.162,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1727795767568,2.162,2511.1,2510.9,3.98252]
["bitfinex","ETHUSD",1727795767809,2.162,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1727795768015,3.9815,2511.7,2510.2,0.556001]
["bitfinex","ETHUSD",1727795768016,1.5746,2511.5,2511.3,3.98196]
["bitfinex","ETHUSD",1727795768170,0.55,2511.4,2511.3,3.98196]
["bitfinex","ETHUSD",1727795768573,1.5746,2511.9,2511.6,3.98147]
["bitfinex","ETHUSD",1727795768771,1.5746,2511.9,2511.4,7.96353]
["bitfinex","ETHUSD",1727795768977,1.5746,2511.9,2511.6,3.98152]
["bitfinex","ETHUSD",1727795769200,1.5746,2511.9,2511.4,3.98172]
["bitfinex","ETHUSD",1727795769371,1.5746,2511.9,2511.5,3.98164]
["bitfinex","ETHUSD",1727795769570,1.5746,2511.9,2511.4,7.96345]
["bitfinex","ETHUSD",1727795769767,1.5746,2511.9,2511.4,3.98172]
["bitfinex","ETHUSD",1727795769973,0.55,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1727795770181,0.55,2512.2,2511.7,3.98136]
["bitfinex","ETHUSD",1727795770468,3.97958,2512.9,2511.7,3.98136]
["bitfinex","ETHUSD",1727795770469,5.52014,2512.7,2512.1,3.98068]
["bitfinex","ETHUSD",1727795770699,1.5403,2512.7,2512.3,3.98031]
["bitfinex","ETHUSD",1727795770903,1.5403,2512.7,2511.8,3.98115]
["bitfinex","ETHUSD",1727795771085,1.6652,2513.2,2512.6,3.97983]
["bitfinex","ETHUSD",1727795771293,1.6652,2513.2,2511.7,4.565]
["bitfinex","ETHUSD",1727795771294,3.97935,2513.0,2511.7,4.565]
["bitfinex","ETHUSD",1727795771496,3.97977,2512.8,2512.2,3.98047]
["bitfinex","ETHUSD",1727795771672,3.97939,2513.0,2512.3,3.98041]
["bitfinex","ETHUSD",1727795771879,3.97956,2512.9,2512.2,3.98047]
["bitfinex","ETHUSD",1727795772183,1.6652,2513.2,2512.6,3.97989]
["bitfinex","ETHUSD",1727795772184,5.64425,2513.2,2512.6,3.97989]
["bitfinex","ETHUSD",1727795772572,1.6652,2513.2,2512.6,3.97989]
["bitfinex","ETHUSD",1727795772990,1.6652,2513.2,2512.8,3.97953]
["bitfinex","ETHUSD",1727795773234,1.6652,2513.2,2512.2,0.796131]
["bitfinex","ETHUSD",1727795773235,1.6652,2513.2,2513.0,3.9793]
["bitfinex","ETHUSD",1727795773407,1.6652,2513.2,2512.2,0.796131]
["bitfinex","ETHUSD",1727795773408,1.6652,2513.2,2512.5,3.98009]
["bitfinex","ETHUSD",1727795773611,3.97811,2513.8,2512.9,3.97932]
["bitfinex","ETHUSD",1727795773612,5.61076,2513.6,2512.9,3.97932]
["bitfinex","ETHUSD",1727795773915,5.61076,2513.6,2512.6,0.398009]
["bitfinex","ETHUSD",1727795773916,1.6323,2513.6,2513.1,3.97911]
["bitfinex","ETHUSD",1727795774232,1.6323,2513.6,2512.9,3.97936]
["bitfinex","ETHUSD",1727795774233,3.97868,2513.4,2512.9,3.97936]
["bitfinex","ETHUSD",1727795774390,5.61074,2513.6,2513.0,3.97927]
["bitfinex","ETHUSD",1727795774586,1.6323,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1727795774786,1.6323,2513.6,2513.0,3.97921]
["bitfinex","ETHUSD",1727795774993,1.6323,2513.6,2512.6,0.398009]
["bitfinex","ETHUSD",1727795775194,1.6323,2513.6,2513.3,3.97879]
["bitfinex","ETHUSD",1727795775424,6.18798628,2514.2,2513.0,3.97924]
["bitfinex","ETHUSD",1727795775425,1.5995,2514.1,2513.0,3.97924]
["bitfinex","ETHUSD",1727795775628,3.97792,2513.9,2513.2,3.9789]
["bitfinex","ETHUSD",1727795775924,1.5995,2514.1,2513.3,3.97879]
["bitfinex","ETHUSD",1727795776138,3.9779,2513.9,2513.3,3.97869]
["bitfinex","ETHUSD",1727795776286,3.97813,2513.8,2513.1,3.9791]
["bitfinex","ETHUSD",1727795776684,1.6361,2513.5,2512.2,0.796131]
["bitfinex","ETHUSD",1727795776945,1.6361,2513.5,2511.9,3.98095]
["bitfinex","ETHUSD",1727795776946,3.97892,2513.3,2512.7,3.97964]
["bitfinex","ETHUSD",1727795777088,1.6361,2513.5,2511.8,0.4565]
["bitfinex","ETHUSD",1727795777089,3.97929,2513.1,2512.5,3.98003]
["bitfinex","ETHUSD",1727795777288,3.97929,2513.1,2511.8,0.4565]
["bitfinex","ETHUSD",1727795777289,0.55,2512.9,2512.3,3.98031]
["bitfinex","ETHUSD",1727795777493,0.55,2512.5,2511.7,3.98132]
["bitfinex","ETHUSD",1727795777796,0.55,2512.5,2512.1,3.98069]
["bitfinex","ETHUSD",1727795778116,1.6361,2512.6,2512.4,3.98019]
["bitfinex","ETHUSD",1727795778426,3.0,2513.2,2511.9,3.98093]
["bitfinex","ETHUSD",1727795778427,2.104,2513.1,2511.9,3.98093]
["bitfinex","ETHUSD",1727795778588,2.104,2513.1,2512.8,3.97953]
["bitfinex","ETHUSD",1727795778789,3.0,2513.7,2513.0,3.9793]
["bitfinex","ETHUSD",1727795778790,0.55,2513.3,2513.0,3.9793]
["bitfinex","ETHUSD",1727795779067,0.55,2513.4,2512.8,3.97953]
["bitfinex","ETHUSD",1727795779188,0.55,2513.4,2512.3,3.98036]
["bitfinex","ETHUSD",1727795779189,3.97871,2513.4,2512.3,3.98036]
["bitfinex","ETHUSD",1727795779547,1.554,2513.5,2512.7,3.97968]
["bitfinex","ETHUSD",1727795779744,1.554,2513.5,2512.5,3.98001]
["bitfinex","ETHUSD",1727795779745,3.97901,2513.2,2512.5,3.97997]
["bitfinex","ETHUSD",1727795780032,1.554,2513.5,2512.9,3.97942]
["bitfinex","ETHUSD",1727795780185,3.97884,2513.3,2512.7,3.97964]
["bitfinex","ETHUSD",1727795780389,3.97917,2513.1,2512.6,3.9799]
["bitfinex","ETHUSD",1727795780630,1.554,2513.5,2512.8,3.97949]
["bitfinex","ETHUSD",1727795780988,0.33435384,2513.4,2513.0,3.97919]
["bitfinex","ETHUSD",1727795781187,5.5326,2513.5,2513.0,3.97919]
["bitfinex","ETHUSD",1727795781390,1.554,2513.5,2513.1,3.97908]
["bitfinex","ETHUSD",1727795781930,5.53252,2513.5,2512.9,3.97945]
["bitfinex","ETHUSD",1727795782236,5.53252,2513.5,2512.8,3.97954]
["bitfinex","ETHUSD",1727795782237,0.33450759,2513.4,2512.6,3.97982]
["bitfinex","ETHUSD",1727795782438,1.554,2513.5,2512.6,3.97992]
["bitfinex","ETHUSD",1727795782738,0.55,2513.3,2512.9,3.97931]
["bitfinex","ETHUSD",1727795782948,0.55,2513.4,2513.1,3.97914]
["bitfinex","ETHUSD",1727795783091,0.55,2513.4,2512.9,3.97933]
["bitfinex","ETHUSD",1727795783292,4.52876,2513.4,2512.9,3.97933]
["bitfinex","ETHUSD",1727795783490,4.52869,2513.4,2512.9,3.97933]
["bitfinex","ETHUSD",1727795783824,4.52869,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1727795784027,0.55,2513.4,2512.7,3.97969]
["bitfinex","ETHUSD",1727795784233,1.554,2513.5,2512.2,1.63]
["bitfinex","ETHUSD",1727795784234,0.55,2513.1,2512.2,1.63]
["bitfinex","ETHUSD",1727795784543,0.55,2513.1,2512.7,3.97974]
["bitfinex","ETHUSD",1727795784840,1.554,2513.5,2512.7,3.97968]
["bitfinex","ETHUSD",1727795784841,0.55,2513.3,2512.7,3.97968]
["bitfinex","ETHUSD",1727795785039,4.52894,2513.3,2512.7,7.95935]
["bitfinex","ETHUSD",1727795785351,0.55,2513.1,2512.7,3.97967]
["bitfinex","ETHUSD",1727795785550,0.55,2513.1,2511.9,3.98093]
["bitfinex","ETHUSD",1727795785551,0.55,2512.9,2512.4,3.98024]
["bitfinex","ETHUSD",1727795785751,1.554,2513.5,2512.5,3.98006]
["bitfinex","ETHUSD",1727795785959,3.97875,2513.4,2512.9,3.97932]
["bitfinex","ETHUSD",1727795786266,3.97875,2513.4,2512.5,3.98006]
["bitfinex","ETHUSD",1727795786267,1.554,2513.5,2513.2,3.97894]
["bitfinex","ETHUSD",1727795786445,1.554,2513.5,2513.1,3.97901]
["bitfinex","ETHUSD",1727795786627,1.554,2513.5,2513.2,3.97887]
["bitfinex","ETHUSD",1727795786814,1.554,2513.5,2513.1,7.95808]
["bitfinex","ETHUSD",1727795787124,1.554,2513.5,2513.1,3.97901]
["bitfinex","ETHUSD",1727795787326,5.53254,2513.5,2513.1,3.97901]
["bitfinex","ETHUSD",1727795787635,5.53254,2513.5,2512.7,3.97974]
["bitfinex","ETHUSD",1727795787636,3.97891,2513.3,2512.7,3.97974]
["bitfinex","ETHUSD",1727795787835,0.55,2513.2,2512.8,3.97949]
["bitfinex","ETHUSD",1727795788052,3.97923,2513.1,2512.5,3.97996]
["bitfinex","ETHUSD",1727795788251,6.18798628,2513.4,2512.3,3.98031]
["bitfinex","ETHUSD",1727795788252,3.97963,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1727795788464,2.1473,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1727795788616,6.18798628,2513.4,2512.8,3.97961]
["bitfinex","ETHUSD",1727795788617,1.5973,2513.1,2512.8,3.97961]
["bitfinex","ETHUSD",1727795788952,0.55,2513.0,2512.8,3.97961]
["bitfinex","ETHUSD",1727795789181,0.55,2513.0,2512.5,3.97999]
["bitfinex","ETHUSD",1727795789366,0.55,2512.8,2512.4,7.96032]
["bitfinex","ETHUSD",1727795789517,0.55,2512.8,2512.5,3.98007]
["bitfinex","ETHUSD",1727795789717,0.55,2513.0,2512.8,3.97962]
["bitfinex","ETHUSD",1727795790416,1.5973,2513.1,2512.1,3.98063]
["bitfinex","ETHUSD",1727795790417,1.5973,2513.1,2512.1,6.98063]
["bitfinex","ETHUSD",1727795790711,1.5796,2513.7,2512.7,3.97967]
["bitfinex","ETHUSD",1727795790935,1.5796,2513.7,2512.6,3.97989]
["bitfinex","ETHUSD",1727795790936,3.97923,2513.1,2512.6,3.97989]
["bitfinex","ETHUSD",1727795791211,3.97953,2512.9,2512.4,3.98015]
["bitfinex","ETHUSD",1727795791458,5.55781,2513.7,2511.6,3.98141]
["bitfinex","ETHUSD",1727795791459,10.16800628,2512.6,2511.6,3.98141]
["bitfinex","ETHUSD",1727795791765,10.16800628,2512.6,2510.7,0.81828712]
["bitfinex","ETHUSD",1727795791766,3.98145,2511.7,2511.2,3.98203]
["bitfinex","ETHUSD",1727795791930,3.98145,2511.7,2511.0,3.98237]
["bitfinex","ETHUSD",1727795791931,0.55,2511.6,2511.0,3.98237]
["bitfinex","ETHUSD",1727795792132,3.98115,2511.9,2511.0,0.558637]
["bitfinex","ETHUSD",1727795792351,0.55,2511.8,2511.4,3.98176]
["bitfinex","ETHUSD",1727795792551,0.55,2511.8,2511.2,3.98204]
["bitfinex","ETHUSD",1727795792552,0.55,2511.6,2511.2,3.98204]
["bitfinex","ETHUSD",1727795793047,3.98114,2511.9,2511.5,3.98159]
["bitfinex","ETHUSD",1727795793048,0.55,2511.9,2511.5,3.98159]
["bitfinex","ETHUSD",1727795793357,4.53114,2511.9,2511.1,3.98221]
["bitfinex","ETHUSD",1727795793566,3.98155,2511.6,2511.1,3.98221]
["bitfinex","ETHUSD",1727795793721,0.55,2511.9,2511.1,3.98221]
["bitfinex","ETHUSD",1727795793722,3.98132,2511.8,2511.1,3.98219]
["bitfinex","ETHUSD",1727795793924,4.53168,2511.5,2510.9,3.98249]
["bitfinex","ETHUSD",1727795794267,4.53168,2511.5,2510.9,3.98252]
["bitfinex","ETHUSD",1727795794268,8.51347,2511.5,2510.9,3.98252]
["bitfinex","ETHUSD",1727795794421,8.51347,2511.5,2510.4,5.64467]
["bitfinex","ETHUSD",1727795794422,0.55,2511.2,2510.7,7.96569]
["bitfinex","ETHUSD",1727795794625,0.55,2511.2,2510.4,1.6613]
["bitfinex","ETHUSD",1727795794626,0.55,2511.2,2511.0,3.98246]
["bitfinex","ETHUSD",1727795794931,3.98232,2511.1,2510.6,3.98295]
["bitfinex","ETHUSD",1727795795272,0.55,2511.0,2510.3,3.98358]
["bitfinex","ETHUSD",1727795795420,4.53233,2511.1,2510.6,3.98302]
["bitfinex","ETHUSD",1727795795622,0.55,2511.1,2510.2,3.98366]
["bitfinex","ETHUSD",1727795795920,1.5146,2511.2,2510.0,0.04]
["bitfinex","ETHUSD",1727795795921,1.5146,2511.2,2510.0,4.024]
["bitfinex","ETHUSD",1727795796126,3.5857378,2512.1,2510.0,4.024]
["bitfinex","ETHUSD",1727795796127,3.98177,2511.5,2510.8,3.98264]
["bitfinex","ETHUSD",1727795796373,3.98143,2511.7,2510.9,0.398264]
["bitfinex","ETHUSD",1727795796374,1.5766,2511.6,2510.9,0.398264]
["bitfinex","ETHUSD",1727795796524,3.9817,2511.5,2510.8,3.9827]
["bitfinex","ETHUSD",1727795796725,3.98201,2511.3,2510.8,3.9827]
["bitfinex","ETHUSD",1727795796924,1.5766,2511.6,2510.3,3.98349]
["bitfinex","ETHUSD",1727795796925,1.5766,2511.6,2511.0,3.98245]
["bitfinex","ETHUSD",1727795797225,1.5766,2511.6,2510.3,3.98349]
["bitfinex","ETHUSD",1727795797226,1.5766,2511.6,2511.3,3.98199]
["bitfinex","ETHUSD",1727795797424,1.5766,2511.6,2511.3,3.98191]
["bitfinex","ETHUSD",1727795797653,5.55827,2511.6,2511.0,3.98245]
["bitfinex","ETHUSD",1727795797994,3.98168,2511.5,2511.0,3.98235]
["bitfinex","ETHUSD",1727795798261,3.98168,2511.5,2510.2,4.5209]
["bitfinex","ETHUSD",1727795798262,1.5766,2511.6,2510.6,3.98301]
["bitfinex","ETHUSD",1727795798436,3.98225,2511.2,2510.6,3.98301]
["bitfinex","ETHUSD",1727795798633,3.98256,2511.0,2510.3,3.98355]
["bitfinex","ETHUSD",1727795798839,6.18798628,2511.4,2510.2,7.96726]
["bitfinex","ETHUSD",1727795798840,5.56434,2510.8,2510.2,7.96726]
["bitfinex","ETHUSD",1727795799055,5.56434,2510.8,2510.0,4.02396]
["bitfinex","ETHUSD",1727795799056,0.55,2510.7,2510.0,4.02396]
["bitfinex","ETHUSD",1727795799227,0.55,2510.7,2510.0,0.04]
["bitfinex","ETHUSD",1727795799584,4.53383,2510.2,2510.0,0.04]
["bitfinex","ETHUSD",1727795799760,6.0433,2510.1,2510.0,0.04]
["bitfinex","ETHUSD",1727795800065,6.0433,2510.1,2509.8,0.1228741]
["bitfinex","ETHUSD",1727795800066,7.53422,2509.9,2509.8,0.1228741]
["bitfinex","ETHUSD",1727795800267,7.53422,2509.9,2508.2,1.5174]
["bitfinex","ETHUSD",1727795800268,1.5931,2509.0,2508.4,3.98649]
["bitfinex","ETHUSD",1727795800425,1.5931,2509.0,2508.2,3.98681]
["bitfinex","ETHUSD",1727795800426,3.98599,2508.8,2508.2,3.98681]
["bitfinex","ETHUSD",1727795800626,1.5931,2509.0,2508.2,3.98681]
["bitfinex","ETHUSD",1727795800851,1.5931,2509.0,2508.4,3.98654]
["bitfinex","ETHUSD",1727795800852,0.55,2508.9,2508.4,3.98654]
["bitfinex","ETHUSD",1727795801074,0.55,2508.9,2508.5,3.98634]
["bitfinex","ETHUSD",1727795801227,0.55,2508.9,2508.4,3.98651]
["bitfinex","ETHUSD",1727795801431,0.55,2508.9,2508.0,0.44187169]
["bitfinex","ETHUSD",1727795801739,0.55,2509.4,2508.3,3.98665]
["bitfinex","ETHUSD",1727795802066,0.55,2509.4,2509.0,3.98554]
["bitfinex","ETHUSD",1727795802566,0.55,2509.4,2509.1,3.9854]
["bitfinex","ETHUSD",1727795803367,0.55,2509.4,2508.9,3.98578]
["bitfinex","ETHUSD",1727795803368,0.55,2509.4,2508.9,3.98572]
["bitfinex","ETHUSD",1727795803596,0.55,2509.4,2508.7,3.98601]
["bitfinex","ETHUSD",1727795803861,1.5184,2509.8,2509.5,3.98481]
["bitfinex","ETHUSD",1727795804230,1.5184,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1727795804580,1.5184,2509.8,2508.7,0.55967946]
["bitfinex","ETHUSD",1727795804581,3.98466,2509.7,2509.1,3.98533]
["bitfinex","ETHUSD",1727795804871,1.5184,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1727795805080,1.5184,2509.8,2509.3,3.98516]
["bitfinex","ETHUSD",1727795805081,0.55,2509.7,2509.3,3.98516]
["bitfinex","ETHUSD",1727795805381,1.6153,2510.1,2509.0,3.98557]
["bitfinex","ETHUSD",1727795805529,1.6153,2510.1,2509.2,3.98524]
["bitfinex","ETHUSD",1727795805530,5.5993,2510.1,2509.2,3.98524]
["bitfinex","ETHUSD",1727795805728,5.5993,2510.1,2508.7,0.55967946]
["bitfinex","ETHUSD",1727795805729,1.6153,2510.1,2508.7,0.55967946]
["bitfinex","ETHUSD",1727795805939,1.6153,2510.1,2509.0,3.98555]
["bitfinex","ETHUSD",1727795805940,3.98471,2509.6,2509.0,3.98555]
["bitfinex","ETHUSD",1727795806271,1.6153,2510.1,2509.7,3.98443]
["bitfinex","ETHUSD",1727795806669,1.6153,2510.1,2509.9,3.98419]
["bitfinex","ETHUSD",1727795806880,3.98351,2510.4,2509.9,7.96825]
["bitfinex","ETHUSD",1727795807165,3.98351,2510.4,2509.0,1.6609]
["bitfinex","ETHUSD",1727795807166,3.98353,2510.4,2509.0,1.6609]
["bitfinex","ETHUSD",1727795807377,3.98353,2510.4,2509.7,3.98445]
["bitfinex","ETHUSD",1727795807378,3.98384,2510.2,2509.7,3.98445]
["bitfinex","ETHUSD",1727795807525,3.9835,2510.4,2509.7,3.98442]
["bitfinex","ETHUSD",1727795807730,3.9835,2510.4,2509.9,3.98421]
["bitfinex","ETHUSD",1727795807924,7.96705,2510.4,2509.9,3.98421]
["bitfinex","ETHUSD",1727795808161,3.9835,2510.4,2509.7,3.98442]
["bitfinex","ETHUSD",1727795808484,2.0869,2509.7,2509.1,3.9854]
["bitfinex","ETHUSD",1727795808623,3.98477,2509.6,2509.1,3.9854]
["bitfinex","ETHUSD",1727795808827,3.98477,2509.6,2508.9,3.98571]
["bitfinex","ETHUSD",1727795808828,0.55,2509.5,2508.9,3.98571]
["bitfinex","ETHUSD",1727795809040,4.53499,2509.5,2508.9,3.98571]
["bitfinex","ETHUSD",1727795809227,1.5369,2509.7,2508.6,1.5096]
["bitfinex","ETHUSD",1727795809452,3.98188,2511.4,2509.9,3.9841]
["bitfinex","ETHUSD",1727795809453,1.5086,2510.5,2509.9,3.9841]
["bitfinex","ETHUSD",1727795809632,5.49198,2510.5,2509.7,3.98452]
["bitfinex","ETHUSD",1727795809830,1.5086,2510.5,2509.4,1.6282]
["bitfinex","ETHUSD",1727795810079,3.98344,2510.4,2509.4,3.98492]
["bitfinex","ETHUSD",1727795810380,7.96854,2509.9,2509.4,3.98492]
["bitfinex","ETHUSD",1727795810576,3.98461,2509.7,2509.1,3.9854]
["bitfinex","ETHUSD",1727795810882,4.53493,2509.5,2508.9,3.98565]
["bitfinex","ETHUSD",1727795811060,0.55,2509.5,2508.9,3.98565]
["bitfinex","ETHUSD",1727795811229,0.55,2509.3,2508.9,3.98565]
["bitfinex","ETHUSD",1727795811549,0.55,2509.3,2509.0,3.9856]
["bitfinex","ETHUSD",1727795811726,3.98494,2509.5,2508.5,5.63838]
["bitfinex","ETHUSD",1727795811727,0.55,2509.5,2508.6,3.98626]
["bitfinex","ETHUSD",1727795811925,0.55,2509.5,2509.2,3.98531]
["bitfinex","ETHUSD",1727795812149,3.98398,2510.1,2509.4,3.98501]
["bitfinex","ETHUSD",1727795812150,3.98414,2510.0,2509.4,3.98501]
["bitfinex","ETHUSD",1727795812351,3.98414,2510.0,2508.8,0.07970851]
["bitfinex","ETHUSD",1727795812352,1.6003,2510.1,2509.6,3.9846]
["bitfinex","ETHUSD",1727795812562,1.6003,2510.1,2509.1,3.98546]
["bitfinex","ETHUSD",1727795812859,1.6003,2510.1,2509.7,3.98438]
["bitfinex","ETHUSD",1727795813261,1.6003,2510.1,2509.5,3.98474]
["bitfinex","ETHUSD",1727795813262,3.98406,2510.0,2509.5,3.98474]
["bitfinex","ETHUSD",1727795813478,9.56822,2510.1,2509.5,3.98474]
["bitfinex","ETHUSD",1727795813678,5.5842,2510.1,2509.5,3.98474]
["bitfinex","ETHUSD",1727795813976,4.53407,2510.0,2509.5,3.98474]
["bitfinex","ETHUSD",1727795814130,0.55,2509.7,2509.2,3.98531]
["bitfinex","ETHUSD",1727795814333,0.55,2509.4,2509.0,3.98553]
["bitfinex","ETHUSD",1727795814552,0.55,2509.4,2508.6,3.98621]
["bitfinex","ETHUSD",1727795814553,0.55,2509.2,2508.6,3.98628]
["bitfinex","ETHUSD",1727795814869,0.55,2509.2,2508.8,3.98587]
["bitfinex","ETHUSD",1727795815036,0.55,2509.2,2509.0,3.98563]
["bitfinex","ETHUSD",1727795815229,0.55,2509.2,2509.0,3.98557]
["bitfinex","ETHUSD",1727795815429,0.55,2509.2,2509.0,3.98556]
["bitfinex","ETHUSD",1727795815662,0.55,2509.2,2509.1,3.98549]
["bitfinex","ETHUSD",1727795815865,0.55,2509.4,2509.0,3.98556]
["bitfinex","ETHUSD",1727795816172,0.55,2509.3,2508.9,3.9858]
["bitfinex","ETHUSD",1727795816386,0.55,2509.3,2508.8,3.98587]
["bitfinex","ETHUSD",1727795816539,0.55,2509.0,2508.5,3.98635]
["bitfinex","ETHUSD",1727795816741,0.55,2508.8,2508.2,3.98684]
["bitfinex","ETHUSD",1727795817085,0.55,2508.5,2508.2,3.98684]
["bitfinex","ETHUSD",1727795817434,0.55,2508.8,2508.4,3.9866]
["bitfinex","ETHUSD",1727795817630,0.55,2508.8,2507.6,3.9878]
["bitfinex","ETHUSD",1727795817875,1.5056,2508.9,2506.8,3.98901]
["bitfinex","ETHUSD",1727795817876,0.55,2508.4,2506.8,3.98901]
["bitfinex","ETHUSD",1727795818116,0.55,2508.2,2507.1,1.5683]
["bitfinex","ETHUSD",1727795818293,0.55,2508.2,2506.8,3.989]
["bitfinex","ETHUSD",1727795818294,0.55,2509.1,2508.3,3.98666]
["bitfinex","ETHUSD",1727795818507,0.55,2509.1,2507.8,5.55584]
["bitfinex","ETHUSD",1727795818508,0.55,2509.1,2507.8,1.5683]
["bitfinex","ETHUSD",1727795818651,0.55,2509.1,2508.5,3.98629]
["bitfinex","ETHUSD",1727795818855,0.55,2509.1,2507.8,1.5683]
["bitfinex","ETHUSD",1727795818856,0.55,2509.1,2508.6,3.98626]
["bitfinex","ETHUSD",1727795819192,1.5584,2509.7,2509.1,3.98549]
["bitfinex","ETHUSD",1727795819354,1.5584,2509.7,2509.0,3.98563]
["bitfinex","ETHUSD",1727795819554,1.5584,2509.7,2508.9,3.98575]
["bitfinex","ETHUSD",1727795819911,1.5584,2509.7,2508.6,0.398626]
["bitfinex","ETHUSD",1727795819912,1.5584,2509.7,2509.2,3.98523]
["bitfinex","ETHUSD",1727795820195,5.54297,2509.7,2508.6,0.398626]
["bitfinex","ETHUSD",1727795820364,5.54297,2509.7,2509.0,7.97106]
["bitfinex","ETHUSD",1727795820564,5.54297,2509.7,2509.0,3.98551]
["bitfinex","ETHUSD",1727795820766,1.5584,2509.7,2509.1,0.07971338]
["bitfinex","ETHUSD",1727795821108,1.5584,2509.7,2509.3,3.98514]
["bitfinex","ETHUSD",1727795821283,3.98399,2510.1,2509.0,0.07970116]
["bitfinex","ETHUSD",1727795821284,1.5496,2510.1,2509.4,3.985]
["bitfinex","ETHUSD",1727795821596,0.05,2511.5,2510.1,1.56]
["bitfinex","ETHUSD",1727795821597,6.18798628,2511.3,2510.1,1.56]
["bitfinex","ETHUSD",1727795821830,1.5063,2511.5,2510.2,4.02418179]
["bitfinex","ETHUSD",1727795821831,3.98195,2511.4,2510.2,4.02418179]
["bitfinex","ETHUSD",1727795821980,1.5063,2511.5,2510.2,3.98361]
["bitfinex","ETHUSD",1727795821981,3.98258,2511.0,2510.2,3.98361]
["bitfinex","ETHUSD",1727795822155,5.48803,2511.5,2510.6,3.98297]
["bitfinex","ETHUSD",1727795822156,5.48813,2511.5,2510.6,3.98297]
["bitfinex","ETHUSD",1727795822493,5.48813,2511.5,2509.7,3.98438]
["bitfinex","ETHUSD",1727795822494,3.98267,2510.9,2510.3,3.98354]
["bitfinex","ETHUSD",1727795822701,1.5063,2511.5,2510.9,3.98252]
["bitfinex","ETHUSD",1727795822856,5.48798,2511.5,2510.9,3.98252]
["bitfinex","ETHUSD",1727795823069,5.48798,2511.5,2510.8,3.98279]
["bitfinex","ETHUSD",1727795823268,1.5063,2511.5,2510.6,3.98309]
["bitfinex","ETHUSD",1727795823469,5.48809,2511.5,2510.5,5.5708]
["bitfinex","ETHUSD",1727795823705,5.48809,2511.5,2510.3,3.98356]
["bitfinex","ETHUSD",1727795823706,6.18798628,2511.4,2510.3,3.98356]
["bitfinex","ETHUSD",1727795824021,1.5063,2511.5,2510.1,1.5671]
["bitfinex","ETHUSD",1727795824022,3.98227,2511.2,2510.1,1.5671]
["bitfinex","ETHUSD",1727795824338,3.98227,2511.2,2509.4,4.38344]
["bitfinex","ETHUSD",1727795824339,1.5074,2510.7,2510.0,3.98399]
["bitfinex","ETHUSD",1727795824466,1.5074,2510.7,2509.8,3.98433]
["bitfinex","ETHUSD",1727795824661,1.5116,2510.1,2508.4,4.38481]
["bitfinex","ETHUSD",1727795824868,3.98463,2509.7,2509.1,3.98546]
["bitfinex","ETHUSD",1727795825092,4.53456,2509.7,2508.9,3.98578]
["bitfinex","ETHUSD",1727795825320,1.5116,2510.1,2509.3,3.98511]
["bitfinex","ETHUSD",1727795825482,0.55,2509.8,2509.4,3.98499]
["bitfinex","ETHUSD",1727795825665,6.18798628,2509.9,2508.9,3.98572]
["bitfinex","ETHUSD",1727795825870,6.18798628,2509.9,2508.1,1.6274]
["bitfinex","ETHUSD",1727795825871,2.1952,2509.3,2508.1,1.6274]
["bitfinex","ETHUSD",1727795826101,2.1952,2509.3,2508.7,3.986]
["bitfinex","ETHUSD",1727795826814,2.1952,2509.3,2508.5,3.98634]
["bitfinex","ETHUSD",1727795826815,0.55,2509.1,2508.5,3.98633]
["bitfinex","ETHUSD",1727795826967,1.6452,2509.3,2508.5,3.98639]
["bitfinex","ETHUSD",1727795827168,0.55,2509.2,2508.8,3.98582]
["bitfinex","ETHUSD",1727795827369,5.62977,2509.7,2509.1,3.98546]
["bitfinex","ETHUSD",1727795827625,0.55,2509.6,2509.1,3.98546]
["bitfinex","ETHUSD",1727795827907,0.55,2509.6,2508.5,0.398639]
["bitfinex","ETHUSD",1727795827908,0.55,2509.6,2509.3,3.98507]
["bitfinex","ETHUSD",1727795828082,3.98409,2510.0,2509.3,3.98507]
["bitfinex","ETHUSD",1727795828083,3.98408,2510.0,2509.3,3.98507]
["bitfinex","ETHUSD",1727795828286,0.55,2510.0,2509.5,3.98478]
["bitfinex","ETHUSD",1727795828594,1.5601,2510.1,2509.0,0.07969736]
["bitfinex","ETHUSD",1727795828595,4.53464,2509.7,2509.0,3.98562]
["bitfinex","ETHUSD",1727795828802,0.55,2509.5,2509.0,3.98562]
["bitfinex","ETHUSD",1727795829002,0.55,2509.5,2508.8,1.6274]
["bitfinex","ETHUSD",1727795829168,4.53451,2509.8,2509.1,3.98539]
["bitfinex","ETHUSD",1727795829418,0.55,2509.8,2509.0,3.98564]
["bitfinex","ETHUSD",1727795829617,3.98477,2509.6,2508.8,3.98587]
["bitfinex","ETHUSD",1727795829929,0.55,2509.5,2508.6,3.9862]
["bitfinex","ETHUSD",1727795830129,0.55,2509.2,2508.6,3.98619]
["bitfinex","ETHUSD",1727795830341,0.55,2509.2,2508.8,3.98587]
["bitfinex","ETHUSD",1727795830513,1.5619,2509.4,2508.9,0.03396136]
["bitfinex","ETHUSD",1727795830731,3.98559,2509.1,2508.2,1.6279]
["bitfinex","ETHUSD",1727795830924,4.5619,2509.4,2508.9,3.9858]
["bitfinex","ETHUSD",1727795830925,1.5619,2509.4,2508.9,3.9858]
["bitfinex","ETHUSD",1727795831124,5.62669,2509.9,2509.0,1.5223]
["bitfinex","ETHUSD",1727795831353,3.98288,2510.8,2509.8,3.98436]
["bitfinex","ETHUSD",1727795831354,1.6424,2510.3,2509.8,3.98436]
["bitfinex","ETHUSD",1727795831561,6.18798628,2511.1,2509.2,3.98526]
["bitfinex","ETHUSD",1727795831562,5.62544,2510.7,2510.0,3.98406]
["bitfinex","ETHUSD",1727795831765,6.18798628,2511.5,2510.0,3.98406]
["bitfinex","ETHUSD",1727795831766,1.6424,2511.3,2510.0,3.98395]
["bitfinex","ETHUSD",1727795831940,3.9816,2511.6,2510.1,3.98386]
["bitfinex","ETHUSD",1727795831941,3.98162,2511.6,2510.1,3.98386]
["bitfinex","ETHUSD",1727795832132,3.97953,2512.9,2511.2,3.98213]
["bitfinex","ETHUSD",1727795832133,1.6424,2511.7,2511.2,3.98213]
["bitfinex","ETHUSD",1727795832322,3.9809,2512.0,2511.2,3.98213]
["bitfinex","ETHUSD",1727795832664,3.9809,2512.0,2511.4,3.98174]
["bitfinex","ETHUSD",1727795832665,3.98089,2512.0,2511.4,3.98174]
["bitfinex","ETHUSD",1727795832868,3.98089,2512.0,2511.1,3.98219]
["bitfinex","ETHUSD",1727795832869,3.98131,2511.8,2511.1,3.98219]
["bitfinex","ETHUSD",1727795833017,3.98164,2511.6,2511.0,1.6587]
["bitfinex","ETHUSD",1727795833232,1.6142,2512.1,2510.6,1.6587]
["bitfinex","ETHUSD",1727795833433,3.98248,2511.0,2510.4,3.98332]
["bitfinex","ETHUSD",1727795833626,3.98219,2511.2,2510.5,3.98325]
["bitfinex","ETHUSD",1727795833888,3.98155,2511.6,2510.5,4.779827]
["bitfinex","ETHUSD",1727795834053,5.553,2511.8,2511.2,3.98213]
["bitfinex","ETHUSD",1727795834383,5.553,2511.8,2510.4,3.0]
["bitfinex","ETHUSD",1727795834384,1.5717,2511.8,2510.8,3.98273]
["bitfinex","ETHUSD",1727795834633,3.98022,2512.5,2511.9,3.98102]
["bitfinex","ETHUSD",1727795834830,5.49744,2512.6,2511.9,3.98102]
["bitfinex","ETHUSD",1727795834831,1.5174,2512.6,2512.0,3.98075]
["bitfinex","ETHUSD",1727795835069,1.5174,2512.6,2511.2,3.0]
["bitfinex","ETHUSD",1727795835070,3.98076,2512.1,2511.1,1.6485]
["bitfinex","ETHUSD",1727795835278,3.98033,2512.4,2511.6,3.98141]
["bitfinex","ETHUSD",1727795835573,3.98033,2512.4,2511.7,3.98127]
["bitfinex","ETHUSD",1727795835780,1.5174,2512.6,2511.5,3.98156]
["bitfinex","ETHUSD",1727795835999,3.98058,2512.2,2511.5,3.98156]
["bitfinex","ETHUSD",1727795836140,1.5604,2512.1,2511.2,3.98203]
["bitfinex","ETHUSD",1727795836339,1.5604,2512.1,2510.6,3.0]
["bitfinex","ETHUSD",1727795836541,1.5604,2512.1,2510.5,1.6576]
["bitfinex","ETHUSD",1727795836542,1.5604,2512.1,2511.6,3.98149]
["bitfinex","ETHUSD",1727795836783,1.5604,2512.1,2511.8,3.98118]
["bitfinex","ETHUSD",1727795837093,3.98016,2512.5,2512.0,3.98079]
["bitfinex","ETHUSD",1727795837094,1.5604,2512.5,2512.0,3.98079]
["bitfinex","ETHUSD",1727795837386,1.5604,2512.5,2511.8,3.98105]
["bitfinex","ETHUSD",1727795837387,5.5406,2512.5,2511.8,3.98105]
["bitfinex","ETHUSD",1727795837540,5.5406,2512.5,2511.9,3.98104]
["bitfinex","ETHUSD",1727795837740,5.5406,2512.5,2511.8,3.98105]
["bitfinex","ETHUSD",1727795837941,9.52081,2512.5,2511.8,3.98105]
["bitfinex","ETHUSD",1727795838183,3.98061,2512.2,2511.6,3.98142]
["bitfinex","ETHUSD",1727795838397,3.98148,2511.7,2510.7,0.46576]
["bitfinex","ETHUSD",1727795838545,3.98148,2511.7,2510.6,5.59877]
["bitfinex","ETHUSD",1727795838546,5.54059,2512.5,2511.6,3.98151]
["bitfinex","ETHUSD",1727795838746,3.98062,2512.2,2511.6,3.98151]
["bitfinex","ETHUSD",1727795838950,3.98062,2512.2,2511.4,3.98176]
["bitfinex","ETHUSD",1727795838951,5.54052,2512.5,2511.9,3.9809]
["bitfinex","ETHUSD",1727795839292,1.5604,2512.5,2511.9,3.9809]
["bitfinex","ETHUSD",1727795839438,1.5604,2512.5,2511.9,7.96183]
["bitfinex","ETHUSD",1727795839638,3.97972,2512.8,2512.0,3.98074]
["bitfinex","ETHUSD",1727795839876,1.6515,2512.9,2511.8,3.98116]
["bitfinex","ETHUSD",1727795840084,3.98003,2512.6,2512.0,3.98087]
["bitfinex","ETHUSD",1727795840283,3.98066,2512.2,2511.6,3.98143]
["bitfinex","ETHUSD",1727795840443,3.98116,2511.9,2511.1,3.9822]
["bitfinex","ETHUSD",1727795840646,3.98116,2511.9,2511.3,3.98196]
["bitfinex","ETHUSD",1727795840854,0.55,2512.0,2511.4,3.98175]
["bitfinex","ETHUSD",1727795841055,0.55,2512.0,2511.1,3.9823]
["bitfinex","ETHUSD",1727795841056,3.98129,2511.8,2511.1,3.9823]
["bitfinex","ETHUSD",1727795841388,10.16795628,2512.6,2510.7,3.98287]
["bitfinex","ETHUSD",1727795841389,3.98177,2511.5,2510.7,3.98287]
["bitfinex","ETHUSD",1727795841560,2.1106,2512.1,2511.1,3.98228]
["bitfinex","ETHUSD",1727795841561,0.55,2511.6,2511.1,3.98228]
["bitfinex","ETHUSD",1727795841761,7.96297,2511.7,2511.1,3.98228]
["bitfinex","ETHUSD",1727795842093,4.53139,2511.7,2510.7,3.98292]
["bitfinex","ETHUSD",1727795842258,0.55,2511.7,2510.5,1.6073]
["bitfinex","ETHUSD",1727795842464,4.53146,2511.7,2510.8,3.98264]
["bitfinex","ETHUSD",1727795842786,3.98182,2511.5,2510.9,3.98255]
["bitfinex","ETHUSD",1727795842998,0.55,2511.7,2510.8,3.98264]
["bitfinex","ETHUSD",1727795842999,3.98208,2511.3,2510.8,3.98264]
["bitfinex","ETHUSD",1727795843297,3.98208,2511.3,2510.8,3.98279]
["bitfinex","ETHUSD",1727795843459,4.53139,2511.7,2510.5,1.6073]
["bitfinex","ETHUSD",1727795843460,4.53145,2511.7,2511.2,3.98213]
["bitfinex","ETHUSD",1727795843797,4.5313,2511.8,2511.2,3.98213]
["bitfinex","ETHUSD",1727795843961,4.5313,2511.8,2511.0,3.98239]
["bitfinex","ETHUSD",1727795843962,3.98161,2511.6,2511.0,3.98237]
["bitfinex","ETHUSD",1727795844151,0.55,2512.0,2511.1,3.98231]
["bitfinex","ETHUSD",1727795844353,5.54137,2512.1,2511.0,3.98238]
["bitfinex","ETHUSD",1727795844354,3.98119,2511.9,2511.0,3.98238]
["bitfinex","ETHUSD",1727795844568,3.98122,2511.8,2511.2,3.98214]
["bitfinex","ETHUSD",1727795844786,3.98122,2511.8,2511.2,7.9641]
["bitfinex","ETHUSD",1727795845006,3.98122,2511.8,2511.2,7.96411]
["bitfinex","ETHUSD",1727795845298,3.98137,2511.7,2511.1,3.98226]
["bitfinex","ETHUSD",1727795845480,1.5606,2512.1,2510.8,3.98268]
["bitfinex","ETHUSD",1727795845481,3.98188,2511.4,2510.8,3.98268]
["bitfinex","ETHUSD",1727795845653,3.98188,2511.4,2510.7,3.98284]
["bitfinex","ETHUSD",1727795845992,3.98188,2511.4,2510.8,3.98268]
["bitfinex","ETHUSD",1727795846195,3.982,2511.3,2510.8,3.98268]
["bitfinex","ETHUSD",1727795846405,0.55,2511.3,2510.1,5.49504]
["bitfinex","ETHUSD",1727795846691,0.55,2511.3,2510.8,3.98271]
["bitfinex","ETHUSD",1727795846904,0.55,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1727795847186,0.55,2511.3,2510.7,3.98287]
["bitfinex","ETHUSD",1727795847187,5.61643,2511.4,2510.8,3.9827]
["bitfinex","ETHUSD",1727795847560,5.61643,2511.4,2510.1,2.060704]
["bitfinex","ETHUSD",1727795847561,1.6345,2511.4,2510.9,3.98261]
["bitfinex","ETHUSD",1727795847760,1.6345,2511.4,2510.7,3.98285]
["bitfinex","ETHUSD",1727795848068,1.6345,2511.4,2510.5,3.98324]
["bitfinex","ETHUSD",1727795848395,1.6345,2511.4,2510.6,3.983]
["bitfinex","ETHUSD",1727795848396,3.98236,2511.1,2510.6,3.983]
["bitfinex","ETHUSD",1727795848562,7.96478,2511.1,2510.5,3.98324]
["bitfinex","ETHUSD",1727795848762,7.96478,2511.1,2510.3,3.98347]
["bitfinex","ETHUSD",1727795848763,3.98263,2510.9,2510.3,3.98347]
["bitfinex","ETHUSD",1727795849073,3.98275,2510.9,2510.1,3.98378]
["bitfinex","ETHUSD",1727795849401,3.98236,2511.1,2510.5,3.98326]
["bitfinex","ETHUSD",1727795849577,3.98236,2511.1,2510.3,7.96694]
["bitfinex","ETHUSD",1727795849890,11.80434628,2511.4,2510.2,3.98364]
["bitfinex","ETHUSD",1727795849891,3.98264,2510.9,2510.2,3.98364]
["bitfinex","ETHUSD",1727795850096,10.82248628,2511.4,2510.5,3.98317]
["bitfinex","ETHUSD",1727795850097,3.982,2511.3,2510.5,3.98317]
["bitfinex","ETHUSD",1727795850295,3.982,2511.3,2510.5,3.98312]
["bitfinex","ETHUSD",1727795850296,3.98216,2511.2,2510.5,3.98312]
["bitfinex","ETHUSD",1727795850601,1.6345,2511.4,2510.8,3.98269]
["bitfinex","ETHUSD",1727795850602,5.6164,2511.4,2510.8,3.98269]
["bitfinex","ETHUSD",1727795850757,3.98203,2511.3,2510.8,7.96539]
["bitfinex","ETHUSD",1727795850955,1.6345,2511.4,2510.6,3.98297]
["bitfinex","ETHUSD",1727795851284,1.6345,2511.4,2510.6,3.98301]
["bitfinex","ETHUSD",1727795851468,3.98217,2511.2,2510.4,3.98328]
["bitfinex","ETHUSD",1727795851672,1.6345,2511.4,2510.4,3.98328]
["bitfinex","ETHUSD",1727795851673,5.61635,2511.4,2510.8,3.98267]
["bitfinex","ETHUSD",1727795851880,6.18798628,2511.8,2510.6,3.983]
["bitfinex","ETHUSD",1727795851881,3.98178,2511.5,2511.0,3.98238]
["bitfinex","ETHUSD",1727795852091,7.70108628,2511.8,2510.6,3.98298]
["bitfinex","ETHUSD",1727795852292,7.70108628,2511.8,2510.2,3.98373]
["bitfinex","ETHUSD",1727795852293,3.98147,2511.7,2511.0,3.98247]
["bitfinex","ETHUSD",1727795852593,1.5131,2511.8,2511.3,3.9819]
["bitfinex","ETHUSD",1727795852792,1.5131,2511.8,2511.2,3.98215]
["bitfinex","ETHUSD",1727795852975,3.98137,2511.7,2511.2,3.98215]
["bitfinex","ETHUSD",1727795853175,3.98137,2511.7,2511.2,3.98207]
["bitfinex","ETHUSD",1727795853176,7.96281,2511.7,2511.2,3.98207]
["bitfinex","ETHUSD",1727795853391,3.98137,2511.7,2511.2,3.98207]
["bitfinex","ETHUSD",1727795853577,1.5131,2511.8,2511.0,3.98245]
["bitfinex","ETHUSD",1727795853578,1.5131,2511.8,2511.0,3.98237]
["bitfinex","ETHUSD",1727795853790,3.98178,2511.5,2511.0,3.98237]
["bitfinex","ETHUSD",1727795853976,3.98185,2511.4,2510.8,3.98268]
["bitfinex","ETHUSD",1727795854189,3.98216,2511.2,2510.6,3.98299]
["bitfinex","ETHUSD",1727795854377,3.98187,2511.4,2510.9,3.98249]
["bitfinex","ETHUSD",1727795854575,1.5131,2511.8,2510.4,4.5263]
["bitfinex","ETHUSD",1727795854773,3.98163,2511.6,2511.1,3.98228]
["bitfinex","ETHUSD",1727795855126,1.5131,2511.8,2511.4,3.98173]
["bitfinex","ETHUSD",1727795855425,1.5131,2511.8,2511.5,3.98166]
["bitfinex","ETHUSD",1727795855600,1.5131,2511.8,2511.3,3.98194]
["bitfinex","ETHUSD",1727795855601,5.49431,2511.8,2511.3,3.98194]
["bitfinex","ETHUSD",1727795855971,1.5131,2511.8,2511.3,3.98194]
["bitfinex","ETHUSD",1727795856206,3.98154,2511.6,2510.7,3.98293]
["bitfinex","ETHUSD",1727795856410,5.4944,2511.8,2510.8,3.98275]
["bitfinex","ETHUSD",1727795856608,3.98136,2511.7,2511.2,3.98211]
["bitfinex","ETHUSD",1727795857003,5.4944,2511.8,2510.8,3.98275]
["bitfinex","ETHUSD",1727795857004,3.98179,2511.5,2511.0,3.98247]
["bitfinex","ETHUSD",1727795857308,7.9636,2511.5,2511.0,3.98245]
["bitfinex","ETHUSD",1727795857510,3.98224,2511.2,2510.7,3.98285]
["bitfinex","ETHUSD",1727795857709,3.98224,2511.2,2510.4,1.5263]
["bitfinex","ETHUSD",1727795857710,0.55,2511.7,2510.8,3.98276]
["bitfinex","ETHUSD",1727795858011,0.55,2511.7,2510.9,3.98259]
["bitfinex","ETHUSD",1727795858012,3.98186,2511.4,2510.9,3.98259]
["bitfinex","ETHUSD",1727795858219,3.98203,2511.3,2510.2,1.6084]
["bitfinex","ETHUSD",1727795858510,0.55,2511.7,2510.4,3.98342]
["bitfinex","ETHUSD",1727795858511,3.98255,2511.0,2510.4,3.98342]
["bitfinex","ETHUSD",1727795858713,1.6008,2511.1,2510.3,3.98345]
["bitfinex","ETHUSD",1727795858714,3.98295,2510.7,2510.3,3.98345]
["bitfinex","ETHUSD",1727795858902,3.9828,2510.8,2510.3,3.98345]
["bitfinex","ETHUSD",1727795859098,3.98305,2510.7,2510.1,7.96761]
["bitfinex","ETHUSD",1727795859314,1.6008,2511.1,2509.9,3.98409]
["bitfinex","ETHUSD",1727795859315,3.98319,2510.6,2509.9,3.98409]
["bitfinex","ETHUSD",1727795859622,3.98327,2510.5,2509.5,3.98484]
["bitfinex","ETHUSD",1727795859907,10.17113628,2510.6,2509.5,3.98484]
["bitfinex","ETHUSD",1727795859908,6.18798628,2510.6,2509.7,3.98438]
["bitfinex","ETHUSD",1727795860110,6.18798628,2510.6,2509.3,3.98509]
["bitfinex","ETHUSD",1727795860111,0.55,2510.4,2509.3,3.98509]
["bitfinex","ETHUSD",1727795860317,0.55,2510.4,2509.4,3.98493]
["bitfinex","ETHUSD",1727795860318,3.9839,2510.1,2509.4,3.98493]
["bitfinex","ETHUSD",1727795860517,3.9839,2510.1,2509.6,3.98466]
["bitfinex","ETHUSD",1727795860878,3.98369,2510.3,2509.7,3.98452]
["bitfinex","ETHUSD",1727795861077,3.98369,2510.3,2509.0,1.6209]
["bitfinex","ETHUSD",1727795861078,7.96792,2510.1,2509.0,1.6209]
["bitfinex","ETHUSD",1727795861287,3.98407,2510.0,2509.5,3.98484]
["bitfinex","ETHUSD",1727795861491,3.98407,2510.0,2509.3,3.98515]
["bitfinex","ETHUSD",1727795861687,3.98486,2509.5,2508.9,3.98569]
["bitfinex","ETHUSD",1727795861915,1.6287,2509.7,2508.0,3.98712]
["bitfinex","ETHUSD",1727795861916,0.55,2509.3,2508.2,1.6329]
["bitfinex","ETHUSD",1727795862098,0.55,2509.3,2508.0,3.98716]
["bitfinex","ETHUSD",1727795862099,3.98632,2508.6,2508.0,3.98713]
["bitfinex","ETHUSD",1727795862495,3.98661,2508.4,2507.8,3.98748]
["bitfinex","ETHUSD",1727795862797,1.5304,2508.8,2508.0,3.98722]
["bitfinex","ETHUSD",1727795863000,1.5304,2508.8,2507.4,2.05405173]
["bitfinex","ETHUSD",1727795863221,1.5304,2508.8,2507.9,3.9873]
["bitfinex","ETHUSD",1727795863222,3.98653,2508.5,2507.9,3.9873]
["bitfinex","ETHUSD",1727795863430,6.18798628,2508.6,2508.0,3.98721]
["bitfinex","ETHUSD",1727795863431,10.17427628,2508.6,2508.0,3.98721]
["bitfinex","ETHUSD",1727795863731,3.98629,2508.6,2508.0,3.98721]
["bitfinex","ETHUSD",1727795863913,1.5304,2508.8,2507.6,0.49915173]
["bitfinex","ETHUSD",1727795864082,1.5304,2509.7,2508.7,3.986]
["bitfinex","ETHUSD",1727795864398,1.5304,2509.7,2507.9,3.98734]
["bitfinex","ETHUSD",1727795864399,3.98565,2509.0,2508.3,4.48577173]
["bitfinex","ETHUSD",1727795864598,5.60055,2509.0,2508.3,3.98662]
["bitfinex","ETHUSD",1727795864831,1.6149,2509.0,2508.4,3.98659]
["bitfinex","ETHUSD",1727795865121,5.60057,2509.0,2508.4,7.97308]
["bitfinex","ETHUSD",1727795865276,1.6149,2509.0,2508.4,3.98655]
["bitfinex","ETHUSD",1727795865485,5.55895,2509.5,2508.9,3.98571]
["bitfinex","ETHUSD",1727795865682,5.55895,2509.5,2508.7,3.98608]
["bitfinex","ETHUSD",1727795865926,3.98527,2509.3,2508.7,3.98608]
["bitfinex","ETHUSD",1727795866215,3.98527,2509.3,2508.5,5.54617]
["bitfinex","ETHUSD",1727795866216,3.98527,2509.3,2508.6,3.98621]
["bitfinex","ETHUSD",1727795866441,1.5741,2509.5,2508.5,1.5598]
["bitfinex","ETHUSD",1727795866730,5.559,2509.5,2508.9,3.98572]
["bitfinex","ETHUSD",1727795866892,5.559,2509.5,2509.0,3.9856]
["bitfinex","ETHUSD",1727795867097,5.6169,2509.9,2508.5,1.5598]
["bitfinex","ETHUSD",1727795867393,5.6169,2509.9,2509.3,3.98507]
["bitfinex","ETHUSD",1727795867723,5.61691,2509.9,2509.3,3.98516]
["bitfinex","ETHUSD",1727795867875,1.6326,2509.9,2508.6,0.554635]
["bitfinex","ETHUSD",1727795868084,1.6326,2509.9,2509.7,3.98453]
["bitfinex","ETHUSD",1727795868311,1.6326,2509.9,2509.4,3.9849]
["bitfinex","ETHUSD",1727795868497,1.6326,2509.9,2509.5,3.98477]
["bitfinex","ETHUSD",1727795868828,1.6326,2509.9,2509.5,3.98476]
["bitfinex","ETHUSD",1727795869041,1.5265,2510.2,2509.7,3.98439]
["bitfinex","ETHUSD",1727795869181,1.5265,2510.2,2509.7,3.98443]
["bitfinex","ETHUSD",1727795869573,1.5265,2510.2,2509.6,3.98468]
["bitfinex","ETHUSD",1727795869773,1.5265,2510.2,2509.8,3.98436]
["bitfinex","ETHUSD",1727795870025,1.5265,2510.2,2509.7,3.98453]
["bitfinex","ETHUSD",1727795870229,1.5265,2510.2,2509.6,3.98463]
["bitfinex","ETHUSD",1727795870844,3.98195,2511.4,2509.6,3.98463]
["bitfinex","ETHUSD",1727795870845,6.18798628,2511.1,2509.6,0.398463]
["bitfinex","ETHUSD",1727795871044,3.98358,2510.4,2509.8,3.9843]
["bitfinex","ETHUSD",1727795871191,1.6379,2511.0,2509.8,3.98426]
["bitfinex","ETHUSD",1727795871391,3.98331,2510.5,2510.0,3.98404]
["bitfinex","ETHUSD",1727795871634,7.96643,2510.6,2510.0,3.98404]
["bitfinex","ETHUSD",1727795871793,3.9832,2510.6,2510.0,3.98404]
["bitfinex","ETHUSD",1727795872136,7.96579,2510.8,2510.2,3.98372]
["bitfinex","ETHUSD",1727795872331,3.9828,2510.8,2510.3,3.98343]
["bitfinex","ETHUSD",1727795872533,3.9828,2510.8,2509.6,3.98462]
["bitfinex","ETHUSD",1727795872534,1.6379,2511.0,2510.0,3.98398]
["bitfinex","ETHUSD",1727795872690,1.6379,2511.0,2509.8,3.9843]
["bitfinex","ETHUSD",1727795872893,3.98314,2510.6,2509.8,3.9843]
["bitfinex","ETHUSD",1727795873092,1.5176,2510.8,2508.7,3.98605]
["bitfinex","ETHUSD",1727795873329,5.62426,2510.2,2509.7,3.98452]
["bitfinex","ETHUSD",1727795873528,3.98401,2510.1,2509.5,3.98477]
["bitfinex","ETHUSD",1727795873850,5.62426,2510.2,2509.5,3.98475]
["bitfinex","ETHUSD",1727795874000,1.6405,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1727795874340,1.6405,2510.2,2509.0,3.0]
["bitfinex","ETHUSD",1727795874341,3.98399,2510.1,2509.5,3.98472]
["bitfinex","ETHUSD",1727795874593,3.98399,2510.1,2509.1,3.98544]
["bitfinex","ETHUSD",1727795874594,5.62439,2510.2,2509.6,3.98466]
["bitfinex","ETHUSD",1727795874729,3.98398,2510.1,2509.6,3.98466]
["bitfinex","ETHUSD",1727795874937,3.98408,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1727795875232,3.98408,2510.0,2509.4,3.98491]
["bitfinex","ETHUSD",1727795875233,7.96824,2510.0,2509.4,3.98491]
["bitfinex","ETHUSD",1727795875548,3.98408,2510.0,2509.5,3.98476]
["bitfinex","ETHUSD",1727795875911,3.98408,2510.0,2509.0,6.98562]
["bitfinex","ETHUSD",1727795875912,1.6405,2510.2,2509.7,3.98447]
["bitfinex","ETHUSD",1727795876141,1.6405,2510.2,2509.9,3.98422]
["bitfinex","ETHUSD",1727795876359,1.6405,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1727795876505,3.98407,2510.0,2509.4,3.98499]
["bitfinex","ETHUSD",1727795876715,3.98438,2509.8,2509.2,3.98528]
["bitfinex","ETHUSD",1727795877027,3.98438,2509.8,2508.2,3.98676]
["bitfinex","ETHUSD",1727795877028,2.1213,2509.8,2508.7,3.98604]
["bitfinex","ETHUSD",1727795877203,3.98514,2509.4,2508.9,3.98579]
["bitfinex","ETHUSD",1727795877606,3.98498,2509.5,2509.0,3.98549]
["bitfinex","ETHUSD",1727795877859,2.1213,2509.8,2509.2,3.98524]
["bitfinex","ETHUSD",1727795877860,1.5713,2509.8,2509.2,3.98524]
["bitfinex","ETHUSD",1727795878149,5.55577,2509.8,2509.3,3.98503]
["bitfinex","ETHUSD",1727795878356,1.5713,2509.8,2509.3,3.98503]
["bitfinex","ETHUSD",1727795878565,1.5713,2509.8,2509.4,3.98492]
["bitfinex","ETHUSD",1727795878716,1.5713,2509.8,2508.6,3.98627]
["bitfinex","ETHUSD",1727795878717,1.5713,2509.8,2509.5,3.98485]
["bitfinex","ETHUSD",1727795878926,1.5713,2509.8,2509.6,3.98468]
["bitfinex","ETHUSD",1727795879121,7.96771,2510.2,2509.5,3.98485]
["bitfinex","ETHUSD",1727795879122,5.48394,2510.2,2509.5,3.98485]
["bitfinex","ETHUSD",1727795879327,7.96826,2510.0,2509.5,3.98477]
["bitfinex","ETHUSD",1727795879570,3.98407,2510.0,2509.5,3.98477]
["bitfinex","ETHUSD",1727795880045,3.98454,2509.7,2509.1,3.98537]
["bitfinex","ETHUSD",1727795880250,3.98454,2509.7,2508.4,0.4407289]
["bitfinex","ETHUSD",1727795880251,1.587,2509.5,2508.8,3.98587]
["bitfinex","ETHUSD",1727795880560,3.98532,2509.3,2508.8,3.98587]
["bitfinex","ETHUSD",1727795881054,3.98532,2509.3,2508.5,1.6581]
["bitfinex","ETHUSD",1727795881055,5.57194,2509.5,2509.0,3.98564]
["bitfinex","ETHUSD",1727795881221,5.57186,2509.5,2508.5,1.6581]
["bitfinex","ETHUSD",1727795881422,3.98503,2509.4,2508.8,3.98584]
["bitfinex","ETHUSD",1727795881665,1.587,2509.5,2508.9,3.98575]
["bitfinex","ETHUSD",1727795881946,3.98503,2509.4,2508.9,7.97145]
["bitfinex","ETHUSD",1727795882144,3.98503,2509.4,2508.5,5.64444]
["bitfinex","ETHUSD",1727795882375,3.98533,2509.2,2508.5,3.98628]
["bitfinex","ETHUSD",1727795882538,1.6215,2508.6,2508.0,3.98713]
["bitfinex","ETHUSD",1727795882867,1.6215,2508.6,2507.7,5.59017]
["bitfinex","ETHUSD",1727795882868,3.98668,2508.4,2507.9,3.98732]
["bitfinex","ETHUSD",1727795883224,1.6215,2508.6,2507.2,1.7253741]
["bitfinex","ETHUSD",1727795883225,3.98704,2508.2,2507.6,3.98778]
["bitfinex","ETHUSD",1727795883419,0.55,2508.3,2507.8,3.98752]
["bitfinex","ETHUSD",1727795883668,7.97345,2508.4,2507.8,3.98752]
["bitfinex","ETHUSD",1727795883669,3.98664,2508.4,2507.9,3.98738]
["bitfinex","ETHUSD",1727795883879,3.98645,2508.5,2508.0,3.98723]
["bitfinex","ETHUSD",1727795884022,1.6215,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1727795884349,10.72313628,2509.4,2508.3,3.98664]
["bitfinex","ETHUSD",1727795884350,5.62246,2509.0,2508.3,3.98664]
["bitfinex","ETHUSD",1727795884560,1.6368,2509.0,2508.7,3.98612]
["bitfinex","ETHUSD",1727795884763,3.98543,2509.2,2508.3,0.398664]
["bitfinex","ETHUSD",1727795884764,3.98519,2509.3,2508.8,3.98589]
["bitfinex","ETHUSD",1727795885072,5.62191,2509.4,2508.8,3.98582]
["bitfinex","ETHUSD",1727795885073,1.6368,2509.4,2508.8,3.98582]
["bitfinex","ETHUSD",1727795885381,1.6368,2509.4,2509.1,3.98544]
["bitfinex","ETHUSD",1727795885661,1.5889,2510.5,2509.1,0.398544]
["bitfinex","ETHUSD",1727795885905,1.5889,2510.5,2508.7,0.07970989]
["bitfinex","ETHUSD",1727795885906,3.98419,2510.0,2509.4,3.98489]
["bitfinex","ETHUSD",1727795886190,3.98439,2509.8,2509.2,3.98521]
["bitfinex","ETHUSD",1727795886571,6.18798628,2510.2,2508.7,3.0]
["bitfinex","ETHUSD",1727795886809,6.18798628,2510.2,2509.1,3.98538]
["bitfinex","ETHUSD",1727795886810,3.98454,2509.7,2509.1,3.98538]
["bitfinex","ETHUSD",1727795887150,1.6199,2509.8,2508.8,3.98596]
["bitfinex","ETHUSD",1727795887491,1.5384,2510.2,2509.7,3.98453]
["bitfinex","ETHUSD",1727795887990,1.5384,2510.2,2509.8,3.98429]
["bitfinex","ETHUSD",1727795888186,1.5384,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1727795888760,1.5384,2510.2,2509.8,3.98427]
["bitfinex","ETHUSD",1727795889002,3.9832,2510.6,2509.3,5.58224]
["bitfinex","ETHUSD",1727795889003,1.5886,2510.6,2509.3,4.5971]
["bitfinex","ETHUSD",1727795889220,1.5886,2510.6,2510.0,3.98401]
["bitfinex","ETHUSD",1727795889793,5.57179,2510.6,2510.1,3.98389]
["bitfinex","ETHUSD",1727795890007,9.555,2510.6,2509.8,3.98431]
["bitfinex","ETHUSD",1727795890169,1.5886,2510.6,2510.2,3.98373]
["bitfinex","ETHUSD",1727795890358,1.5886,2510.6,2510.0,3.98403]
["bitfinex","ETHUSD",1727795890359,3.9836,2510.3,2509.6,3.98458]
["bitfinex","ETHUSD",1727795890702,1.5886,2510.6,2509.9,3.98409]
["bitfinex","ETHUSD",1727795890867,1.5886,2510.6,2509.4,3.45971]
["bitfinex","ETHUSD",1727795891070,1.5886,2510.6,2510.2,3.98367]
["bitfinex","ETHUSD",1727795891281,3.9833,2510.5,2510.0,3.98394]
["bitfinex","ETHUSD",1727795891460,1.5886,2510.6,2509.5,4.490491]
["bitfinex","ETHUSD",1727795891461,1.5886,2510.6,2510.2,3.98363]
["bitfinex","ETHUSD",1727795891662,1.5886,2510.6,2510.2,3.98365]
["bitfinex","ETHUSD",1727795891967,1.5886,2510.6,2510.1,7.96759]
["bitfinex","ETHUSD",1727795892167,1.5886,2510.6,2510.1,3.98379]
["bitfinex","ETHUSD",1727795892476,1.5886,2510.6,2509.9,3.98411]
["bitfinex","ETHUSD",1727795892686,1.5886,2510.6,2509.8,3.98436]
["bitfinex","ETHUSD",1727795892996,1.6139,2511.0,2510.5,3.98316]
["bitfinex","ETHUSD",1727795893196,1.6139,2511.0,2510.3,3.98358]
["bitfinex","ETHUSD",1727795893400,5.5965,2511.0,2510.3,3.98358]
["bitfinex","ETHUSD",1727795893610,3.98274,2510.9,2510.3,7.96707]
["bitfinex","ETHUSD",1727795893908,1.6139,2511.0,2510.8,3.98271]
["bitfinex","ETHUSD",1727795894063,3.98137,2511.7,2511.1,3.98228]
["bitfinex","ETHUSD",1727795894264,1.567,2511.9,2510.9,5.64798]
["bitfinex","ETHUSD",1727795894488,1.567,2511.9,2511.2,3.98207]
["bitfinex","ETHUSD",1727795894489,3.98144,2511.7,2511.2,3.98207]
["bitfinex","ETHUSD",1727795894660,5.54813,2511.9,2510.5,4.6152]
["bitfinex","ETHUSD",1727795894661,1.567,2511.9,2511.4,3.9817]
["bitfinex","ETHUSD",1727795894868,1.567,2511.9,2511.6,3.98144]
["bitfinex","ETHUSD",1727795895114,0.58709841,2512.1,2511.3,5.59717]
["bitfinex","ETHUSD",1727795895262,0.58709841,2512.1,2511.7,3.98134]
["bitfinex","ETHUSD",1727795895463,0.58709841,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1727795895693,0.58709841,2512.1,2511.9,3.98096]
["bitfinex","ETHUSD",1727795895897,0.58709841,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1727795896310,0.58709841,2512.1,2511.9,3.98095]
["bitfinex","ETHUSD",1727795896687,0.58709841,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1727795897028,0.58709841,2512.1,2512.0,9.296274]
["bitfinex","ETHUSD",1727795897390,6.18798628,2514.2,2512.1,3.0]
["bitfinex","ETHUSD",1727795897391,1.6519,2513.6,2512.1,3.0]
["bitfinex","ETHUSD",1727795897723,3.97898,2513.3,2512.1,1.6013]
["bitfinex","ETHUSD",1727795897997,3.97898,2513.3,2512.5,3.97998]
["bitfinex","ETHUSD",1727795897998,3.9793,2513.1,2512.5,3.97998]
["bitfinex","ETHUSD",1727795898205,3.9793,2513.1,2512.1,1.6013]
["bitfinex","ETHUSD",1727795898206,3.97927,2513.1,2512.2,3.98052]
["bitfinex","ETHUSD",1727795898390,3.97945,2513.0,2512.2,3.98052]
["bitfinex","ETHUSD",1727795898593,3.97972,2512.8,2512.0,3.98083]
["bitfinex","ETHUSD",1727795899112,3.97996,2512.6,2512.0,3.98076]
["bitfinex","ETHUSD",1727795899402,7.95944,2512.8,2512.2,3.98056]
["bitfinex","ETHUSD",1727795899576,3.97969,2512.8,2512.2,3.98054]
["bitfinex","ETHUSD",1727795899913,3.97969,2512.8,2512.0,3.98088]
["bitfinex","ETHUSD",1727795900066,1.5348,2513.3,2512.7,3.97976]
["bitfinex","ETHUSD",1727795900266,1.5348,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1727795900463,1.5348,2513.3,2512.7,3.97976]
["bitfinex","ETHUSD",1727795900667,5.51373,2513.3,2512.7,3.97976]
["bitfinex","ETHUSD",1727795900905,1.5348,2513.3,2512.7,3.97974]
["bitfinex","ETHUSD",1727795901279,3.97925,2513.1,2512.5,3.98004]
["bitfinex","ETHUSD",1727795901485,3.97925,2513.1,2512.3,7.96061]
["bitfinex","ETHUSD",1727795901486,3.97955,2512.9,2512.3,7.96061]
["bitfinex","ETHUSD",1727795901707,3.97955,2512.9,2512.4,3.98021]
["bitfinex","ETHUSD",1727795901991,5.51368,2513.3,2512.7,3.97975]
["bitfinex","ETHUSD",1727795902197,1.5348,2513.3,2512.3,3.98029]
["bitfinex","ETHUSD",1727795902506,1.5348,2513.3,2512.1,5.53185]
["bitfinex","ETHUSD",1727795902507,4.5348,2513.3,2512.1,3.98065]
["bitfinex","ETHUSD",1727795902718,3.98009,2512.6,2511.7,5.53247]
["bitfinex","ETHUSD",1727795903015,3.98009,2512.6,2511.5,7.96318]
["bitfinex","ETHUSD",1727795903016,3.98075,2512.1,2511.5,7.96318]
["bitfinex","ETHUSD",1727795903210,3.98075,2512.1,2511.5,3.98158]
["bitfinex","ETHUSD",1727795903568,3.98051,2512.3,2511.7,7.96261]
["bitfinex","ETHUSD",1727795903804,5.60047,2512.5,2511.8,3.98109]
["bitfinex","ETHUSD",1727795904025,1.6212,2513.0,2512.1,3.98071]
["bitfinex","ETHUSD",1727795904170,1.6212,2513.0,2512.4,3.98018]
["bitfinex","ETHUSD",1727795904372,1.6212,2513.0,2511.9,1.6343]
["bitfinex","ETHUSD",1727795904714,1.6212,2513.0,2511.8,0.796236]
["bitfinex","ETHUSD",1727795904715,3.97996,2512.6,2511.8,3.98116]
["bitfinex","ETHUSD",1727795904883,3.97996,2512.6,2511.9,3.98102]
["bitfinex","ETHUSD",1727795905093,3.97996,2512.6,2511.9,3.98098]
["bitfinex","ETHUSD",1727795905338,3.97939,2513.0,2512.3,3.98038]
["bitfinex","ETHUSD",1727795905605,3.97939,2513.0,2512.1,3.9807]
["bitfinex","ETHUSD",1727795905606,3.9794,2513.0,2512.1,3.98062]
["bitfinex","ETHUSD",1727795905917,3.97885,2513.3,2512.0,5.61517]
["bitfinex","ETHUSD",1727795905918,3.97982,2512.7,2512.0,5.61517]
["bitfinex","ETHUSD",1727795906217,3.9793,2513.0,2512.3,3.98039]
["bitfinex","ETHUSD",1727795906373,3.97915,2513.1,2512.3,3.98039]
["bitfinex","ETHUSD",1727795906573,3.97948,2512.9,2512.3,3.98033]
["bitfinex","ETHUSD",1727795906924,3.97948,2512.9,2512.1,3.98062]
["bitfinex","ETHUSD",1727795907213,5.62319,2512.6,2511.7,3.98128]
["bitfinex","ETHUSD",1727795907384,3.9812,2511.9,2511.2,5.61174]
["bitfinex","ETHUSD",1727795907717,3.9814,2511.7,2510.5,5.61286]
["bitfinex","ETHUSD",1727795907875,1.6487,2512.2,2511.6,3.9814]
["bitfinex","ETHUSD",1727795908069,1.6487,2512.2,2511.2,3.98202]
["bitfinex","ETHUSD",1727795908070,3.98115,2511.9,2511.2,3.98202]
["bitfinex","ETHUSD",1727795908373,1.6487,2512.2,2511.0,1.6296]
["bitfinex","ETHUSD",1727795908626,3.98092,2512.0,2511.1,3.98221]
["bitfinex","ETHUSD",1727795908913,3.98092,2512.0,2511.3,3.98189]
["bitfinex","ETHUSD",1727795909098,3.98092,2512.0,2510.9,3.9826]
["bitfinex","ETHUSD",1727795909099,3.98163,2511.6,2510.9,3.98253]
["bitfinex","ETHUSD",1727795909283,3.98114,2511.9,2511.3,3.98198]
["bitfinex","ETHUSD",1727795909676,3.98123,2511.8,2511.2,3.98215]
["bitfinex","ETHUSD",1727795909872,3.98123,2511.8,2511.2,3.98206]
["bitfinex","ETHUSD",1727795910416,3.98123,2511.8,2510.6,1.649]
["bitfinex","ETHUSD",1727795910417,3.98144,2511.7,2511.1,3.98219]
["bitfinex","ETHUSD",1727795910730,7.96294,2511.7,2510.9,3.9826]
["bitfinex","ETHUSD",1727795910889,3.98154,2511.6,2511.1,3.98229]
["bitfinex","ETHUSD",1727795911087,3.98147,2511.7,2511.1,3.98229]
["bitfinex","ETHUSD",1727795911315,3.98147,2511.7,2511.1,7.96451]
["bitfinex","ETHUSD",1727795911316,3.98145,2511.7,2511.1,7.96451]
["bitfinex","ETHUSD",1727795911620,8.0,2512.0,2511.5,3.98158]
["bitfinex","ETHUSD",1727795911621,11.98097,2512.0,2511.5,3.98158]
["bitfinex","ETHUSD",1727795911781,8.0,2512.0,2511.5,3.98159]
["bitfinex","ETHUSD",1727795911976,8.0,2512.0,2511.6,3.98152]
["bitfinex","ETHUSD",1727795912320,8.0,2512.0,2511.1,4.380459]
["bitfinex","ETHUSD",1727795912321,3.98114,2511.9,2511.1,0.398229]
["bitfinex","ETHUSD",1727795912478,3.9813,2511.8,2511.2,3.98208]
["bitfinex","ETHUSD",1727795912676,3.9813,2511.8,2511.3,3.98192]
["bitfinex","ETHUSD",1727795912889,3.98134,2511.8,2511.0,3.98237]
["bitfinex","ETHUSD",1727795913198,3.98106,2511.9,2511.2,3.98203]
["bitfinex","ETHUSD",1727795913405,0.55,2511.9,2511.0,3.98231]
["bitfinex","ETHUSD",1727795913571,3.98147,2511.7,2511.0,3.98231]
["bitfinex","ETHUSD",1727795913775,3.98147,2511.7,2511.2,3.98214]
["bitfinex","ETHUSD",1727795914011,3.98116,2511.9,2511.3,3.9819]
["bitfinex","ETHUSD",1727795914211,8.0,2512.0,2511.4,0.07963523]
["bitfinex","ETHUSD",1727795914416,8.0,2512.0,2511.6,3.98142]
["bitfinex","ETHUSD",1727795914632,8.0,2512.0,2511.2,3.98208]
["bitfinex","ETHUSD",1727795914633,8.0,2512.0,2511.2,3.98215]
["bitfinex","ETHUSD",1727795914835,8.0,2512.0,2511.2,3.98211]
["bitfinex","ETHUSD",1727795914993,8.0,2512.0,2510.1,3.98383]
["bitfinex","ETHUSD",1727795914994,3.98193,2511.4,2510.4,3.98339]
["bitfinex","ETHUSD",1727795915322,3.98193,2511.4,2510.9,7.96508]
["bitfinex","ETHUSD",1727795915323,3.98184,2511.4,2510.9,7.96508]
["bitfinex","ETHUSD",1727795915617,3.98162,2511.6,2510.4,3.98331]
["bitfinex","ETHUSD",1727795915618,3.98233,2511.1,2510.4,3.98331]
["bitfinex","ETHUSD",1727795915826,3.98233,2511.1,2510.5,3.98317]
["bitfinex","ETHUSD",1727795916063,1.6155,2511.3,2510.2,1.5636]
["bitfinex","ETHUSD",1727795916208,3.98259,2511.0,2510.4,3.98339]
["bitfinex","ETHUSD",1727795916408,1.6155,2511.3,2510.3,3.9835]
["bitfinex","ETHUSD",1727795916409,3.98271,2510.9,2510.3,3.98347]
["bitfinex","ETHUSD",1727795916603,3.98308,2510.7,2510.2,3.98373]
["bitfinex","ETHUSD",1727795916808,1.6155,2511.3,2510.6,3.98311]
["bitfinex","ETHUSD",1727795917007,3.98234,2511.1,2510.3,1.5562]
["bitfinex","ETHUSD",1727795917233,5.5976,2511.3,2510.3,1.5562]
["bitfinex","ETHUSD",1727795917234,3.98262,2511.0,2510.3,1.5562]
["bitfinex","ETHUSD",1727795917416,3.98288,2510.8,2510.2,3.98366]
["bitfinex","ETHUSD",1727795917719,5.59752,2511.3,2510.2,3.98366]
["bitfinex","ETHUSD",1727795917720,3.98308,2510.7,2510.2,3.98373]
["bitfinex","ETHUSD",1727795917940,3.98296,2510.7,2510.0,3.98397]
["bitfinex","ETHUSD",1727795918136,3.98303,2510.7,2510.1,3.98382]
["bitfinex","ETHUSD",1727795918448,3.98239,2511.1,2510.0,3.98404]
["bitfinex","ETHUSD",1727795918615,3.98305,2510.7,2510.0,3.98404]
["bitfinex","ETHUSD",1727795918805,3.98305,2510.7,2510.2,3.98374]
["bitfinex","ETHUSD",1727795919008,3.98276,2510.9,2510.2,3.98374]
["bitfinex","ETHUSD",1727795919209,1.6155,2511.3,2510.1,3.9839]
["bitfinex","ETHUSD",1727795919210,3.98304,2510.7,2510.1,3.9839]
["bitfinex","ETHUSD",1727795919510,3.98285,2510.8,2510.1,3.98377]
["bitfinex","ETHUSD",1727795919511,1.5226,2510.6,2510.1,3.98377]
["bitfinex","ETHUSD",1727795919739,1.5226,2510.6,2510.2,3.98373]
["bitfinex","ETHUSD",1727795920028,7.96517,2511.0,2510.2,3.98358]
["bitfinex","ETHUSD",1727795920231,7.96517,2511.0,2510.4,7.96675]
["bitfinex","ETHUSD",1727795920232,5.50518,2511.0,2510.4,7.96675]
["bitfinex","ETHUSD",1727795920433,5.50518,2511.0,2510.4,3.9833]
["bitfinex","ETHUSD",1727795920807,1.5226,2511.0,2510.7,3.9829]
["bitfinex","ETHUSD",1727795921141,5.50509,2511.0,2510.4,4.3816]
["bitfinex","ETHUSD",1727795921315,5.50509,2511.0,2510.4,3.98327]
["bitfinex","ETHUSD",1727795921514,5.50509,2511.0,2510.5,3.98325]
["bitfinex","ETHUSD",1727795921720,3.98264,2510.9,2510.4,3.98327]
["bitfinex","ETHUSD",1727795922252,5.50509,2511.0,2510.0,3.98391]
["bitfinex","ETHUSD",1727795922253,3.98311,2510.6,2510.0,3.98391]
["bitfinex","ETHUSD",1727795922409,3.98267,2510.9,2510.2,3.98372]
["bitfinex","ETHUSD",1727795922605,3.98282,2510.8,2509.8,3.9843]
["bitfinex","ETHUSD",1727795922808,3.98282,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1727795923060,9.48773,2511.0,2510.4,3.98342]
["bitfinex","ETHUSD",1727795923353,3.98264,2510.9,2510.4,3.98332]
["bitfinex","ETHUSD",1727795923751,3.98264,2510.9,2510.3,3.9835]
["bitfinex","ETHUSD",1727795923752,3.98288,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1727795923939,3.98299,2510.7,2510.2,3.98369]
["bitfinex","ETHUSD",1727795924152,0.55,2510.9,2509.6,1.5562]
["bitfinex","ETHUSD",1727795924315,1.6392,2510.3,2509.3,1.5879]
["bitfinex","ETHUSD",1727795924862,3.98406,2510.0,2509.3,5.57294]
["bitfinex","ETHUSD",1727795925021,3.98385,2510.2,2509.5,3.98484]
["bitfinex","ETHUSD",1727795925216,3.98385,2510.2,2509.3,1.5879]
["bitfinex","ETHUSD",1727795925217,3.98385,2510.2,2509.6,3.98457]
["bitfinex","ETHUSD",1727795925422,3.98399,2510.1,2509.6,3.98457]
["bitfinex","ETHUSD",1727795925615,3.98385,2510.2,2509.5,7.9695]
["bitfinex","ETHUSD",1727795925616,3.98415,2510.0,2509.5,7.9695]
["bitfinex","ETHUSD",1727795925916,3.98384,2510.2,2509.6,3.98462]
["bitfinex","ETHUSD",1727795926137,3.98397,2510.1,2509.6,3.98462]
["bitfinex","ETHUSD",1727795926343,3.98397,2510.1,2509.5,7.96949]
["bitfinex","ETHUSD",1727795926767,3.98384,2510.2,2509.7,3.98445]
["bitfinex","ETHUSD",1727795926967,1.6392,2510.3,2509.9,3.98414]
["bitfinex","ETHUSD",1727795927261,1.6392,2510.3,2509.9,3.98419]
["bitfinex","ETHUSD",1727795927467,3.98339,2510.5,2509.9,3.9841]
["bitfinex","ETHUSD",1727795927468,3.98334,2510.5,2509.9,3.9841]
["bitfinex","ETHUSD",1727795927646,5.52481,2510.6,2510.0,3.98404]
["bitfinex","ETHUSD",1727795927850,5.52474,2510.6,2510.1,3.98382]
["bitfinex","ETHUSD",1727795928048,1.5416,2510.6,2510.1,3.9838]
["bitfinex","ETHUSD",1727795928367,5.52416,2511.0,2510.4,3.98332]
["bitfinex","ETHUSD",1727795928568,3.98198,2511.4,2510.9,3.98251]
["bitfinex","ETHUSD",1727795928770,3.98198,2511.4,2510.9,3.9826]
["bitfinex","ETHUSD",1727795928771,3.98197,2511.4,2510.9,3.9826]
["bitfinex","ETHUSD",1727795929085,1.5416,2511.5,2511.1,3.98227]
["bitfinex","ETHUSD",1727795929224,1.5416,2511.5,2510.9,3.98253]
["bitfinex","ETHUSD",1727795929225,1.5028,2511.9,2511.3,3.98186]
["bitfinex","ETHUSD",1727795929437,1.5028,2511.9,2511.6,3.98141]
["bitfinex","ETHUSD",1727795929729,3.98066,2512.2,2511.4,3.98172]
["bitfinex","ETHUSD",1727795929730,3.98083,2512.1,2511.4,3.98172]
["bitfinex","ETHUSD",1727795929936,3.98083,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1727795930418,3.98083,2512.1,2511.4,3.98172]
["bitfinex","ETHUSD",1727795930419,11.98097,2512.0,2511.4,3.98172]
["bitfinex","ETHUSD",1727795930616,3.98122,2511.8,2511.2,3.98201]
["bitfinex","ETHUSD",1727795931086,3.98113,2511.9,2511.3,3.98192]
["bitfinex","ETHUSD",1727795931252,3.98113,2511.9,2511.4,3.98184]
["bitfinex","ETHUSD",1727795931435,8.0,2512.0,2511.4,3.98184]
["bitfinex","ETHUSD",1727795931772,8.0,2512.0,2511.5,3.98159]
["bitfinex","ETHUSD",1727795931973,8.0,2512.0,2511.8,3.98111]
["bitfinex","ETHUSD",1727795932270,8.0,2512.0,2511.6,0.07961936]
["bitfinex","ETHUSD",1727795932474,8.0,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1727795932775,8.0,2512.0,2511.9,5.59786252]
["bitfinex","ETHUSD",1727795932939,8.0,2512.0,2511.9,6.55576777]
["bitfinex","ETHUSD",1727795933140,8.0,2512.0,2511.9,9.47615525]
["bitfinex","ETHUSD",1727795934373,8.0,2512.0,2511.9,4.93895525]
["bitfinex","ETHUSD",1727795934745,8.0,2512.0,2511.9,7.93895525]
["bitfinex","ETHUSD",1727795935276,8.0,2512.0,2511.8,3.98119]
["bitfinex","ETHUSD",1727795935277,8.0,2512.0,2511.8,3.98109]
["bitfinex","ETHUSD",1727795935571,8.0,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1727795935782,8.0,2512.0,2511.6,5.50651]
["bitfinex","ETHUSD",1727795935942,8.0,2512.0,2511.6,7.96284]
["bitfinex","ETHUSD",1727795936141,8.0,2512.0,2511.6,3.98141]
["bitfinex","ETHUSD",1727795936958,8.0,2512.0,2511.8,3.98109]
["bitfinex","ETHUSD",1727795937159,8.0,2512.0,2511.7,3.98134]
["bitfinex","ETHUSD",1727795937477,8.0,2512.0,2511.6,3.98138]
["bitfinex","ETHUSD",1727795937645,8.0,2512.0,2511.6,4.379588]
["bitfinex","ETHUSD",1727795938036,8.0,2512.0,2511.4,3.98177]
["bitfinex","ETHUSD",1727795938238,11.981,2512.0,2511.4,3.98177]
["bitfinex","ETHUSD",1727795938633,8.0,2512.0,2511.2,3.98213]
["bitfinex","ETHUSD",1727795938873,3.9813,2511.8,2511.2,3.98207]
["bitfinex","ETHUSD",1727795939073,3.9814,2511.7,2511.2,3.98207]
["bitfinex","ETHUSD",1727795939275,3.9813,2511.8,2511.2,7.96414]
["bitfinex","ETHUSD",1727795939575,3.98138,2511.7,2511.1,3.98223]
["bitfinex","ETHUSD",1727795939886,3.9813,2511.8,2511.0,3.98247]
["bitfinex","ETHUSD",1727795940066,3.98138,2511.7,2511.0,3.98247]
["bitfinex","ETHUSD",1727795940271,8.0,2512.0,2511.1,3.98223]
["bitfinex","ETHUSD",1727795940576,8.0,2512.0,2510.9,3.98255]
["bitfinex","ETHUSD",1727795940577,1.5555,2511.5,2510.9,3.98255]
["bitfinex","ETHUSD",1727795940774,1.5555,2511.5,2510.4,1.5017]
["bitfinex","ETHUSD",1727795940775,5.53727,2511.5,2511.0,3.98246]
["bitfinex","ETHUSD",1727795940977,5.53727,2511.5,2510.7,3.9829]
["bitfinex","ETHUSD",1727795940978,1.5555,2511.5,2511.2,3.98213]
["bitfinex","ETHUSD",1727795941282,1.5555,2511.5,2511.2,4.380343]
["bitfinex","ETHUSD",1727795941450,1.5555,2511.5,2511.2,3.98203]
["bitfinex","ETHUSD",1727795941775,5.53728,2511.5,2511.0,3.98237]
["bitfinex","ETHUSD",1727795942076,5.53728,2511.5,2510.8,3.98274]
["bitfinex","ETHUSD",1727795942077,3.98194,2511.4,2510.8,3.98264]
["bitfinex","ETHUSD",1727795942384,3.98194,2511.4,2510.9,3.98262]
["bitfinex","ETHUSD",1727795942684,1.5555,2511.5,2511.1,3.98219]
["bitfinex","ETHUSD",1727795942841,1.5555,2511.5,2510.4,1.5017]
["bitfinex","ETHUSD",1727795942842,1.5555,2511.5,2510.9,3.98252]
["bitfinex","ETHUSD",1727795943043,3.9813,2511.8,2511.0,0.47785668]
["bitfinex","ETHUSD",1727795943044,1.5076,2511.8,2511.0,0.47785668]
["bitfinex","ETHUSD",1727795943362,8.0,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1727795945085,8.0,2512.0,2511.9,6.98105]
["bitfinex","ETHUSD",1727795945841,8.0,2512.0,2511.9,7.06065619]
["bitfinex","ETHUSD",1727795946057,8.0,2512.0,2511.9,6.98105]
["bitfinex","ETHUSD",1727795946277,8.0,2512.0,2511.9,8.236094]
["bitfinex","ETHUSD",1727795950995,1.5622,2514.0,2512.9,1.5392]
["bitfinex","ETHUSD",1727795951207,1.5622,2514.6,2513.9,3.97788]
["bitfinex","ETHUSD",1727795951357,0.1069473,2514.5,2514.2,3.97731]
["bitfinex","ETHUSD",1727795951558,1.5622,2514.6,2513.7,0.61142127]
["bitfinex","ETHUSD",1727795951889,1.5622,2514.6,2514.2,3.97729]
["bitfinex","ETHUSD",1727795952359,0.192,2514.8,2514.5,3.97693]
["bitfinex","ETHUSD",1727795952562,1.5088,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1727795952762,1.5088,2515.0,2514.6,3.97672]
["bitfinex","ETHUSD",1727795952999,1.5088,2515.0,2514.7,3.97651]
["bitfinex","ETHUSD",1727795953207,1.5088,2515.0,2514.8,3.9764]
["bitfinex","ETHUSD",1727795953511,1.5088,2515.0,2514.7,3.97651]
["bitfinex","ETHUSD",1727795953697,1.5088,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1727795953906,1.5915,2515.4,2514.9,3.9763]
["bitfinex","ETHUSD",1727795954193,3.976,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1727795954495,1.5915,2515.4,2514.3,3.97715]
["bitfinex","ETHUSD",1727795954496,3.97641,2514.9,2514.3,3.97715]
["bitfinex","ETHUSD",1727795954696,1.6613,2514.8,2514.3,3.97713]
["bitfinex","ETHUSD",1727795954922,1.6613,2514.8,2513.9,3.97778]
["bitfinex","ETHUSD",1727795954923,3.97671,2514.7,2513.9,3.97778]
["bitfinex","ETHUSD",1727795955139,3.97686,2514.6,2513.9,3.97781]
["bitfinex","ETHUSD",1727795955434,3.97686,2514.6,2513.5,5.60848]
["bitfinex","ETHUSD",1727795955435,0.55,2514.7,2514.2,7.95458]
["bitfinex","ETHUSD",1727795955597,1.6613,2514.8,2514.1,3.97747]
["bitfinex","ETHUSD",1727795955913,0.55,2514.7,2514.1,3.97744]
["bitfinex","ETHUSD",1727795956122,1.6613,2514.8,2513.8,3.97789]
["bitfinex","ETHUSD",1727795956123,5.63789,2514.8,2513.8,3.97789]
["bitfinex","ETHUSD",1727795956289,3.97663,2514.7,2514.1,3.97743]
["bitfinex","ETHUSD",1727795956482,1.6613,2514.8,2514.3,3.97713]
["bitfinex","ETHUSD",1727795956918,5.74399381,2514.8,2514.3,3.97713]
["bitfinex","ETHUSD",1727795957221,1.76750381,2514.8,2514.4,3.97698]
["bitfinex","ETHUSD",1727795957447,1.76750381,2514.8,2514.5,3.97688]
["bitfinex","ETHUSD",1727795957448,1.6613,2514.8,2514.5,3.97688]
["bitfinex","ETHUSD",1727795957648,1.6613,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1727795957945,3.97508,2515.7,2514.1,3.0]
["bitfinex","ETHUSD",1727795957946,1.5986,2515.2,2514.1,3.0]
["bitfinex","ETHUSD",1727795958145,5.57453,2515.2,2514.5,3.97692]
["bitfinex","ETHUSD",1727795958346,5.57453,2515.2,2515.0,3.97605]
["bitfinex","ETHUSD",1727795958347,1.5986,2515.2,2515.0,3.97605]
["bitfinex","ETHUSD",1727795958548,1.5986,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1727795959248,1.5986,2515.2,2514.8,7.95271]
["bitfinex","ETHUSD",1727795959424,1.5986,2515.2,2514.3,8.53069]
["bitfinex","ETHUSD",1727795959425,5.57453,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1727795959772,5.57453,2515.2,2514.3,1.5535]
["bitfinex","ETHUSD",1727795959773,1.5986,2515.2,2514.8,3.97636]
["bitfinex","ETHUSD",1727795959970,1.5986,2515.2,2514.9,3.97625]
["bitfinex","ETHUSD",1727795960111,3.0,2516.2,2514.9,3.97625]
["bitfinex","ETHUSD",1727795960112,3.97493,2515.8,2515.2,3.97571]
["bitfinex","ETHUSD",1727795960446,3.97493,2515.8,2514.9,0.04563207]
["bitfinex","ETHUSD",1727795960447,5.63112,2515.4,2514.9,3.97626]
["bitfinex","ETHUSD",1727795960657,1.6556,2515.4,2514.9,3.9762]
["bitfinex","ETHUSD",1727795960811,5.63112,2515.4,2514.3,1.5535]
["bitfinex","ETHUSD",1727795961037,1.6556,2515.4,2514.8,3.97635]
["bitfinex","ETHUSD",1727795961259,1.6556,2515.4,2514.8,3.97643]
["bitfinex","ETHUSD",1727795961413,5.63124,2515.4,2514.8,3.97643]
["bitfinex","ETHUSD",1727795961756,5.47905,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1727795961922,3.97466,2516.0,2515.5,3.97532]
["bitfinex","ETHUSD",1727795962128,3.97465,2516.0,2515.3,3.97564]
["bitfinex","ETHUSD",1727795962312,3.97512,2515.7,2515.1,7.95182]
["bitfinex","ETHUSD",1727795962514,3.97501,2515.8,2515.1,3.97587]
["bitfinex","ETHUSD",1727795962826,3.97496,2515.8,2515.3,3.97563]
["bitfinex","ETHUSD",1727795963050,3.97496,2515.8,2514.8,3.97641]
["bitfinex","ETHUSD",1727795963051,3.97511,2515.7,2514.7,1.6433]
["bitfinex","ETHUSD",1727795963337,0.10717929,2516.3,2514.9,3.9762]
["bitfinex","ETHUSD",1727795963338,6.07755,2515.6,2514.9,3.9762]
["bitfinex","ETHUSD",1727795963553,6.07755,2515.6,2514.7,3.97651]
["bitfinex","ETHUSD",1727795963554,0.55,2515.4,2514.7,3.97651]
["bitfinex","ETHUSD",1727795963764,0.55,2515.4,2514.9,3.97627]
["bitfinex","ETHUSD",1727795963765,4.52555,2515.4,2514.9,3.97627]
["bitfinex","ETHUSD",1727795963911,3.976,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1727795964110,0.55,2515.2,2514.2,5.56713]
["bitfinex","ETHUSD",1727795964341,0.55,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1727795964544,0.55,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1727795964875,5.63351636,2515.6,2515.3,3.97557]
["bitfinex","ETHUSD",1727795964876,1.5523,2515.6,2515.3,3.97557]
["bitfinex","ETHUSD",1727795965074,1.5523,2515.6,2515.4,3.97541]
["bitfinex","ETHUSD",1727795965285,1.5523,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1727795965509,6.18798628,2516.8,2515.0,3.97608]
["bitfinex","ETHUSD",1727795965510,3.97421,2516.3,2515.6,3.9751]
["bitfinex","ETHUSD",1727795965704,3.9745,2516.1,2515.4,3.97549]
["bitfinex","ETHUSD",1727795965909,3.9747,2516.0,2515.4,3.97549]
["bitfinex","ETHUSD",1727795966078,1.5646,2516.2,2515.7,3.97496]
["bitfinex","ETHUSD",1727795966733,1.6343,2517.2,2515.8,0.93919166]
["bitfinex","ETHUSD",1727795966921,1.6343,2517.2,2515.7,1.6269]
["bitfinex","ETHUSD",1727795966922,1.6343,2517.2,2516.0,3.97446]
["bitfinex","ETHUSD",1727795967210,1.5086,2516.7,2516.0,3.97446]
["bitfinex","ETHUSD",1727795967425,1.5086,2517.1,2516.4,3.9738]
["bitfinex","ETHUSD",1727795967579,3.973,2517.0,2516.4,7.94764]
["bitfinex","ETHUSD",1727795967779,1.5086,2517.1,2516.6,3.97349]
["bitfinex","ETHUSD",1727795968022,1.5086,2517.1,2516.8,3.97319]
["bitfinex","ETHUSD",1727795968395,0.1228741,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1727795969316,0.1228741,2517.3,2517.2,4.05206443]
["bitfinex","ETHUSD",1727795969501,0.1228741,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1727795969710,0.1228741,2517.3,2517.2,8.67019332]
["bitfinex","ETHUSD",1727795969923,0.1228741,2517.3,2517.2,8.59076]
["bitfinex","ETHUSD",1727795970229,0.1228741,2517.3,2517.2,9.847117]
["bitfinex","ETHUSD",1727795970825,6.18798628,2518.9,2517.2,9.847117]
["bitfinex","ETHUSD",1727795970826,7.73378628,2519.7,2518.2,1.5254]
["bitfinex","ETHUSD",1727795970978,7.73378628,2519.7,2518.3,3.97088]
["bitfinex","ETHUSD",1727795970979,1.6468,2518.9,2518.3,3.97088]
["bitfinex","ETHUSD",1727795971177,5.61682,2518.9,2518.4,3.97077]
["bitfinex","ETHUSD",1727795971386,5.61682,2518.9,2518.2,3.97094]
["bitfinex","ETHUSD",1727795971387,3.97018,2518.8,2518.3,3.9709]
["bitfinex","ETHUSD",1727795971594,3.97018,2518.8,2517.9,1.6517]
["bitfinex","ETHUSD",1727795971790,3.97049,2518.6,2517.7,3.97178]
["bitfinex","ETHUSD",1727795972017,3.97049,2518.6,2517.9,3.97147]
["bitfinex","ETHUSD",1727795972188,3.97049,2518.6,2517.4,1.581]
["bitfinex","ETHUSD",1727795972189,3.97049,2518.6,2518.0,3.97132]
["bitfinex","ETHUSD",1727795972535,5.61054,2518.8,2518.2,3.97095]
["bitfinex","ETHUSD",1727795972680,6.18798628,2519.3,2518.0,3.97137]
["bitfinex","ETHUSD",1727795972681,3.96992,2519.0,2518.5,3.97049]
["bitfinex","ETHUSD",1727795972882,1.6192,2519.1,2518.1,3.97109]
["bitfinex","ETHUSD",1727795972883,3.97023,2518.8,2518.1,3.97109]
["bitfinex","ETHUSD",1727795973224,3.97023,2518.8,2518.0,6.97134]
["bitfinex","ETHUSD",1727795973225,3.97016,2518.8,2518.0,6.97134]
["bitfinex","ETHUSD",1727795973373,3.97069,2518.5,2518.0,3.9713]
["bitfinex","ETHUSD",1727795973577,3.97069,2518.5,2517.5,3.97214]
["bitfinex","ETHUSD",1727795973578,1.5272,2519.6,2518.7,3.9702]
["bitfinex","ETHUSD",1727795973787,0.1228741,2519.8,2519.1,3.96956]
["bitfinex","ETHUSD",1727795973788,3.96876,2519.7,2519.1,3.96956]
["bitfinex","ETHUSD",1727795974088,0.1228741,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1727795974318,0.1228741,2519.8,2519.3,3.96932]
["bitfinex","ETHUSD",1727795974629,0.1228741,2519.8,2519.2,3.96938]
["bitfinex","ETHUSD",1727795974630,4.0914741,2519.8,2519.2,3.96938]
["bitfinex","ETHUSD",1727795974780,3.96898,2519.6,2518.9,3.96989]
["bitfinex","ETHUSD",1727795974979,4.0915241,2519.8,2518.9,3.96989]
["bitfinex","ETHUSD",1727795974980,4.0914441,2519.8,2519.0,3.96977]
["bitfinex","ETHUSD",1727795975202,4.0914441,2519.8,2519.0,3.96971]
["bitfinex","ETHUSD",1727795975419,4.0914441,2519.8,2518.7,1.5572]
["bitfinex","ETHUSD",1727795975420,0.1228741,2519.8,2519.2,3.96942]
["bitfinex","ETHUSD",1727795975640,0.1228741,2519.8,2519.2,3.96937]
["bitfinex","ETHUSD",1727795975922,0.1228741,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1727795976079,0.1228741,2519.8,2519.3,5.56955]
["bitfinex","ETHUSD",1727795976279,0.1228741,2519.8,2519.4,0.07936988]
["bitfinex","ETHUSD",1727795976523,0.1228741,2519.8,2518.9,1.6003]
["bitfinex","ETHUSD",1727795976524,3.96897,2519.6,2518.9,1.6003]
["bitfinex","ETHUSD",1727795976815,0.1228741,2519.8,2519.1,3.96958]
["bitfinex","ETHUSD",1727795977024,0.1228741,2519.8,2519.3,3.96922]
["bitfinex","ETHUSD",1727795977235,0.1228741,2519.8,2518.9,1.6003]
["bitfinex","ETHUSD",1727795977384,0.1228741,2519.8,2518.5,3.0]
["bitfinex","ETHUSD",1727795977385,6.18798628,2519.4,2517.9,1.6092]
["bitfinex","ETHUSD",1727795977586,3.96936,2519.3,2518.4,3.97067]
["bitfinex","ETHUSD",1727795977824,3.96936,2519.3,2518.0,3.97139]
["bitfinex","ETHUSD",1727795977825,1.6414,2519.1,2518.0,3.97135]
["bitfinex","ETHUSD",1727795977991,3.97016,2518.8,2517.9,1.6092]
["bitfinex","ETHUSD",1727795978192,0.55,2519.0,2517.9,1.6092]
["bitfinex","ETHUSD",1727795978543,1.6414,2518.5,2517.8,3.97162]
["bitfinex","ETHUSD",1727795978715,1.6414,2518.8,2518.0,4.03533462]
["bitfinex","ETHUSD",1727795978877,1.6414,2518.8,2518.1,3.97123]
["bitfinex","ETHUSD",1727795979329,3.97001,2518.9,2517.9,5.58069]
["bitfinex","ETHUSD",1727795979330,0.55,2518.9,2517.9,1.6092]
["bitfinex","ETHUSD",1727795979895,3.97025,2518.8,2517.9,8.58067]
["bitfinex","ETHUSD",1727795980042,4.07470895,2519.0,2518.1,3.0]
["bitfinex","ETHUSD",1727795980209,3.97073,2518.5,2517.9,1.6092]
["bitfinex","ETHUSD",1727795980404,10.15785628,2519.0,2517.9,4.6092]
["bitfinex","ETHUSD",1727795980405,0.55,2518.7,2517.9,4.6092]
["bitfinex","ETHUSD",1727795980605,0.55,2518.7,2517.9,1.6092]
["bitfinex","ETHUSD",1727795980843,3.97009,2518.9,2517.9,1.6092]
["bitfinex","ETHUSD",1727795980844,0.55,2518.8,2518.0,0.0794163]
["bitfinex","ETHUSD",1727795981143,3.97067,2518.5,2517.9,1.6092]
["bitfinex","ETHUSD",1727795981317,3.9704,2518.7,2517.9,4.6092]
["bitfinex","ETHUSD",1727795981520,0.55,2518.8,2517.9,8.58061]
["bitfinex","ETHUSD",1727795981845,3.97006,2518.9,2518.0,3.97136]
["bitfinex","ETHUSD",1727795982135,3.97029,2518.8,2517.9,1.6092]
["bitfinex","ETHUSD",1727795982339,7.94055,2518.8,2517.9,8.58066]
["bitfinex","ETHUSD",1727795982649,3.96942,2519.3,2518.1,3.97122]
["bitfinex","ETHUSD",1727795982650,3.97001,2518.9,2518.1,3.97122]
["bitfinex","ETHUSD",1727795983014,3.97015,2518.8,2518.1,3.0]
["bitfinex","ETHUSD",1727795983537,3.96989,2519.0,2518.1,3.0]
["bitfinex","ETHUSD",1727795983538,3.96989,2519.0,2518.2,7.94198]
["bitfinex","ETHUSD",1727795983760,7.9386,2519.4,2518.6,1.5888]
["bitfinex","ETHUSD",1727795983915,6.31086038,2519.8,2518.9,3.0]
["bitfinex","ETHUSD",1727795983916,4.0914841,2519.8,2518.9,3.0]
["bitfinex","ETHUSD",1727795984115,4.0914841,2519.8,2518.9,4.26988]
["bitfinex","ETHUSD",1727795984331,4.0914841,2519.8,2519.2,3.0]
["bitfinex","ETHUSD",1727795984332,0.1228741,2519.8,2519.2,3.0]
["bitfinex","ETHUSD",1727795984553,0.1228741,2519.8,2519.1,1.5942]
["bitfinex","ETHUSD",1727795984760,0.1228741,2519.8,2519.5,3.96903]
["bitfinex","ETHUSD",1727795984970,0.1228741,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1727795985118,0.1228741,2519.8,2519.7,3.0]
["bitfinex","ETHUSD",1727795985475,0.1228741,2519.8,2519.6,3.0]
["bitfinex","ETHUSD",1727795985614,0.1228741,2519.8,2519.6,6.96888]
["bitfinex","ETHUSD",1727795985814,0.1228741,2519.8,2519.7,6.96872]
["bitfinex","ETHUSD",1727795986060,0.1228741,2519.8,2519.7,3.0]
["bitfinex","ETHUSD",1727795986217,0.1228741,2519.8,2519.7,6.96872]
["bitfinex","ETHUSD",1727795986942,0.1228741,2519.8,2519.7,9.690271]
["bitfinex","ETHUSD",1727795987537,0.1228741,2519.8,2519.7,8.59652]
["bitfinex","ETHUSD",1727795990328,0.1228741,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1727795990750,0.1228741,2519.8,2519.6,3.96879]
["bitfinex","ETHUSD",1727795991056,0.1228741,2519.8,2519.6,7.93759]
["bitfinex","ETHUSD",1727795991267,0.005,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1727795991427,0.005,2520.8,2520.7,6.394894]
["bitfinex","ETHUSD",1727795991628,0.005,2520.8,2520.7,5.60145]
["bitfinex","ETHUSD",1727795992028,0.005,2520.8,2520.7,5.68077966]
["bitfinex","ETHUSD",1727795992277,0.005,2520.8,2520.7,5.60145]
["bitfinex","ETHUSD",1727795992453,0.005,2520.8,2520.7,8.60145]
["bitfinex","ETHUSD",1727795994231,0.005,2520.8,2520.7,9.20079422]
["bitfinex","ETHUSD",1727795994434,0.005,2520.8,2520.7,10.51760264]
["bitfinex","ETHUSD",1727795995334,0.1228741,2522.3,2520.8,4.553]
["bitfinex","ETHUSD",1727795995572,0.1228741,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1727795995736,0.1228741,2522.3,2521.6,3.96562]
["bitfinex","ETHUSD",1727795995935,0.1228741,2522.3,2521.3,3.0]
["bitfinex","ETHUSD",1727795995936,3.96513,2522.0,2521.0,3.96664]
["bitfinex","ETHUSD",1727795996164,1.5477,2521.7,2520.9,3.96676]
["bitfinex","ETHUSD",1727795996342,1.5477,2521.7,2520.9,3.96675]
["bitfinex","ETHUSD",1727795996556,5.5133,2521.7,2520.9,3.96675]
["bitfinex","ETHUSD",1727795996760,5.5133,2521.7,2521.3,3.96614]
["bitfinex","ETHUSD",1727795996761,1.5477,2521.7,2521.3,3.96614]
["bitfinex","ETHUSD",1727795996962,1.5477,2521.7,2521.4,3.96601]
["bitfinex","ETHUSD",1727795997178,1.5477,2521.7,2521.0,3.0]
["bitfinex","ETHUSD",1727795997375,1.5477,2521.7,2521.3,3.96611]
["bitfinex","ETHUSD",1727795997535,1.5477,2521.7,2521.4,3.966]
["bitfinex","ETHUSD",1727795997838,1.5477,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1727795997839,1.5695,2522.1,2521.7,3.96555]
["bitfinex","ETHUSD",1727795998051,1.5695,2522.1,2521.9,3.96516]
["bitfinex","ETHUSD",1727795998233,1.5695,2522.1,2521.7,3.96543]
["bitfinex","ETHUSD",1727795998447,0.1228741,2522.3,2521.7,3.96543]
["bitfinex","ETHUSD",1727795998883,0.1228741,2522.3,2521.3,6.9661]
["bitfinex","ETHUSD",1727795999091,3.96525,2522.0,2521.1,3.96646]
["bitfinex","ETHUSD",1727795999291,1.5376,2521.9,2521.1,3.96646]
["bitfinex","ETHUSD",1727795999518,1.5376,2521.9,2521.3,3.96611]
["bitfinex","ETHUSD",1727796000069,1.5376,2521.9,2521.1,0.80535926]
["bitfinex","ETHUSD",1727796000309,1.5442,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1727796000694,1.5442,2522.2,2521.8,3.96531]
["bitfinex","ETHUSD",1727796000869,0.1228741,2522.3,2522.1,3.9648]
["bitfinex","ETHUSD",1727796001567,0.1228741,2522.3,2521.9,3.96515]
["bitfinex","ETHUSD",1727796001770,4.0876541,2522.3,2521.1,4.6253]
["bitfinex","ETHUSD",1727796002082,0.1228741,2522.3,2521.2,0.5246998]
["bitfinex","ETHUSD",1727796002462,0.1228741,2522.3,2521.1,1.6253]
["bitfinex","ETHUSD",1727796002463,1.5478,2522.2,2521.1,5.59169]
["bitfinex","ETHUSD",1727796002719,1.5478,2522.2,2521.6,3.9656]
["bitfinex","ETHUSD",1727796002903,0.1228741,2522.3,2521.4,3.96595]
["bitfinex","ETHUSD",1727796003072,0.1228741,2522.3,2522.2,5.62849]
["bitfinex","ETHUSD",1727796003514,0.1228741,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1727796003874,0.1228741,2522.3,2522.1,3.96493]
["bitfinex","ETHUSD",1727796004069,0.1228741,2522.3,2521.9,4.6637]
["bitfinex","ETHUSD",1727796004070,0.1228741,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1727796004310,0.1228741,2522.3,2521.6,7.93122]
["bitfinex","ETHUSD",1727796004472,0.1228741,2522.3,2521.7,3.0]
["bitfinex","ETHUSD",1727796004673,0.1228741,2522.3,2521.4,1.5719]
["bitfinex","ETHUSD",1727796005026,0.1228741,2522.3,2521.9,3.96515]
["bitfinex","ETHUSD",1727796005223,0.1228741,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1727796006624,0.1228741,2522.3,2522.2,8.899769]
["bitfinex","ETHUSD",1727796007319,0.0793,2522.4,2522.3,8.47793]
["bitfinex","ETHUSD",1727796007614,0.0008,2522.7,2522.3,8.47793]
["bitfinex","ETHUSD",1727796007615,0.0008,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1727796007825,0.0008,2522.7,2522.6,6.96416]
["bitfinex","ETHUSD",1727796008616,0.0008,2522.7,2522.5,3.9643]
["bitfinex","ETHUSD",1727796008617,1.6502,2522.6,2521.7,1.5383]
["bitfinex","ETHUSD",1727796008800,0.55,2522.5,2522.0,3.96496]
["bitfinex","ETHUSD",1727796008971,0.55,2522.5,2521.9,3.96517]
["bitfinex","ETHUSD",1727796009173,3.96489,2522.7,2521.7,1.5383]
["bitfinex","ETHUSD",1727796009174,1.651,2522.7,2521.7,1.5383]
["bitfinex","ETHUSD",1727796009417,1.651,2522.7,2521.8,3.9653]
["bitfinex","ETHUSD",1727796009418,5.61508,2522.7,2521.8,3.9653]
["bitfinex","ETHUSD",1727796009629,5.61508,2522.7,2520.6,2.0]
["bitfinex","ETHUSD",1727796009630,1.618,2522.4,2521.1,0.46399273]
["bitfinex","ETHUSD",1727796009774,1.618,2522.4,2521.0,3.96656]
["bitfinex","ETHUSD",1727796009775,5.58361,2521.7,2521.0,3.96656]
["bitfinex","ETHUSD",1727796009986,3.96575,2521.6,2520.9,3.96672]
["bitfinex","ETHUSD",1727796010189,3.96615,2521.4,2520.7,3.96704]
["bitfinex","ETHUSD",1727796010400,1.5572,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1727796010599,1.5572,2521.2,2520.5,3.96736]
["bitfinex","ETHUSD",1727796010600,0.55,2521.1,2520.5,3.96744]
["bitfinex","ETHUSD",1727796010834,0.55,2521.1,2520.3,3.96777]
["bitfinex","ETHUSD",1727796010835,3.96677,2521.0,2520.3,3.96777]
["bitfinex","ETHUSD",1727796011136,3.96677,2521.0,2519.7,1.622]
["bitfinex","ETHUSD",1727796011137,0.55,2520.9,2520.1,3.968]
["bitfinex","ETHUSD",1727796011348,0.55,2520.9,2519.7,5.59065]
["bitfinex","ETHUSD",1727796011349,0.55,2520.6,2519.7,1.622]
["bitfinex","ETHUSD",1727796011642,1.6202,2521.0,2519.8,3.96851]
["bitfinex","ETHUSD",1727796011643,0.55,2520.4,2519.8,3.96851]
["bitfinex","ETHUSD",1727796011842,0.55,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1727796012004,0.55,2520.4,2519.9,3.96827]
["bitfinex","ETHUSD",1727796012341,4.2038,2522.7,2520.3,3.96765]
["bitfinex","ETHUSD",1727796012342,1.5431,2520.9,2520.3,3.96765]
["bitfinex","ETHUSD",1727796012548,1.5431,2520.9,2520.0,4.04751278]
["bitfinex","ETHUSD",1727796012549,0.55,2520.8,2520.0,0.45196897]
["bitfinex","ETHUSD",1727796012845,0.55,2520.3,2519.1,6.09905]
["bitfinex","ETHUSD",1727796013047,0.55,2520.3,2519.7,3.96857]
["bitfinex","ETHUSD",1727796013211,1.5431,2520.4,2519.1,6.09905]
["bitfinex","ETHUSD",1727796013212,1.5431,2520.4,2519.8,0.07921081]
["bitfinex","ETHUSD",1727796013416,1.5431,2520.4,2520.1,3.96808]
["bitfinex","ETHUSD",1727796013750,1.5431,2520.4,2519.7,3.96866]
["bitfinex","ETHUSD",1727796013751,0.55,2520.3,2519.7,3.96866]
["bitfinex","ETHUSD",1727796013952,0.55,2520.3,2519.5,3.96896]
["bitfinex","ETHUSD",1727796014156,3.96851,2519.9,2519.1,4.45901]
["bitfinex","ETHUSD",1727796014328,0.55,2519.8,2519.1,8.42857]
["bitfinex","ETHUSD",1727796014658,0.55,2519.6,2518.9,3.96994]
["bitfinex","ETHUSD",1727796014962,0.55,2519.6,2519.1,3.96957]
["bitfinex","ETHUSD",1727796015117,0.55,2519.6,2518.9,3.96998]
["bitfinex","ETHUSD",1727796015118,0.55,2519.6,2518.9,3.96988]
["bitfinex","ETHUSD",1727796015520,0.55,2519.6,2518.6,1.5312]
["bitfinex","ETHUSD",1727796015521,1.6619,2519.7,2518.6,1.5312]
["bitfinex","ETHUSD",1727796015731,0.05,2521.5,2519.6,3.96876]
["bitfinex","ETHUSD",1727796015732,2.0915,2520.3,2519.6,3.96876]
["bitfinex","ETHUSD",1727796015905,2.0915,2520.3,2519.4,3.96913]
["bitfinex","ETHUSD",1727796016106,2.0915,2520.3,2518.9,3.96993]
["bitfinex","ETHUSD",1727796016107,0.55,2519.9,2519.2,3.96944]
["bitfinex","ETHUSD",1727796016360,1.5767,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1727796016649,1.5767,2519.8,2519.2,0.793919]
["bitfinex","ETHUSD",1727796016958,5.54577,2520.5,2519.8,3.96852]
["bitfinex","ETHUSD",1727796017110,5.6527849,2520.5,2519.8,3.96846]
["bitfinex","ETHUSD",1727796017311,1.6853149,2520.5,2520.2,3.96788]
["bitfinex","ETHUSD",1727796017526,1.6853149,2520.5,2520.2,4.364668]
["bitfinex","ETHUSD",1727796017936,1.6853149,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1727796017937,0.1070149,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1727796018130,1.5183,2521.2,2520.4,3.0]
["bitfinex","ETHUSD",1727796018459,3.96677,2521.0,2520.5,3.0]
["bitfinex","ETHUSD",1727796018750,3.96677,2521.0,2520.3,3.0]
["bitfinex","ETHUSD",1727796018751,3.96678,2521.0,2520.3,3.0]
["bitfinex","ETHUSD",1727796019050,3.9671,2520.8,2520.1,3.0]
["bitfinex","ETHUSD",1727796019255,3.96694,2520.9,2520.1,3.0]
["bitfinex","ETHUSD",1727796019422,3.96694,2520.9,2520.0,3.96811]
["bitfinex","ETHUSD",1727796019423,3.96724,2520.7,2520.0,3.96811]
["bitfinex","ETHUSD",1727796019625,3.96724,2520.7,2520.0,3.96812]
["bitfinex","ETHUSD",1727796019857,0.55,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1727796020062,1.5606,2520.8,2520.0,3.696812]
["bitfinex","ETHUSD",1727796020229,1.66889895,2520.8,2520.2,3.96784]
["bitfinex","ETHUSD",1727796020753,1.66889895,2520.8,2520.1,3.96797]
["bitfinex","ETHUSD",1727796020754,3.96717,2520.7,2520.1,3.96797]
["bitfinex","ETHUSD",1727796020953,3.96717,2520.7,2520.0,6.96824]
["bitfinex","ETHUSD",1727796021269,1.6648,2519.9,2518.7,1.511]
["bitfinex","ETHUSD",1727796021575,6.18798628,2520.6,2518.7,1.511]
["bitfinex","ETHUSD",1727796021576,1.6648,2520.3,2519.4,1.511]
["bitfinex","ETHUSD",1727796021730,1.6648,2520.3,2519.5,0.54803]
["bitfinex","ETHUSD",1727796021925,1.6648,2520.3,2519.4,1.511]
["bitfinex","ETHUSD",1727796022126,1.6648,2520.6,2519.5,0.07935824]
["bitfinex","ETHUSD",1727796022447,1.6648,2520.6,2519.4,1.511]
["bitfinex","ETHUSD",1727796022840,0.55,2520.3,2519.4,1.511]
["bitfinex","ETHUSD",1727796023273,3.96752,2520.5,2519.4,1.511]
["bitfinex","ETHUSD",1727796023274,0.55,2520.5,2519.4,1.511]
["bitfinex","ETHUSD",1727796023479,1.6648,2520.6,2519.5,0.07935915]
["bitfinex","ETHUSD",1727796023955,1.6532,2520.0,2519.5,0.77783454]
["bitfinex","ETHUSD",1727796024155,1.6532,2520.0,2518.8,1.6566]
["bitfinex","ETHUSD",1727796024156,0.55,2519.9,2518.8,1.6566]
["bitfinex","ETHUSD",1727796024356,5.62157,2520.0,2518.8,1.6566]
["bitfinex","ETHUSD",1727796024357,1.6532,2520.0,2518.8,1.6566]
["bitfinex","ETHUSD",1727796024586,0.55,2519.8,2518.8,1.6566]
["bitfinex","ETHUSD",1727796024930,3.96857,2519.8,2518.8,1.6566]
["bitfinex","ETHUSD",1727796025176,0.55,2519.9,2518.8,1.6566]
["bitfinex","ETHUSD",1727796025388,0.55,2520.6,2518.8,4.6566]
["bitfinex","ETHUSD",1727796025533,0.55,2520.6,2518.9,0.66566]
["bitfinex","ETHUSD",1727796025865,0.55,2520.6,2518.8,1.6566]
["bitfinex","ETHUSD",1727796026072,1.5492,2520.5,2518.8,1.6566]
["bitfinex","ETHUSD",1727796026271,2.0992,2520.4,2518.8,1.6566]
["bitfinex","ETHUSD",1727796026443,0.55,2520.0,2518.8,1.6566]
["bitfinex","ETHUSD",1727796026956,0.55,2520.0,2518.0,1.6206]
["bitfinex","ETHUSD",1727796026957,1.6071,2519.9,2518.0,1.6206]
["bitfinex","ETHUSD",1727796027162,0.55,2519.8,2518.1,0.2019]
["bitfinex","ETHUSD",1727796027357,1.535,2519.7,2518.1,0.2019]
["bitfinex","ETHUSD",1727796027558,3.55,2519.6,2518.1,1.5416]
["bitfinex","ETHUSD",1727796028081,0.55,2519.4,2518.1,1.5416]
["bitfinex","ETHUSD",1727796028466,0.55,2519.3,2518.1,1.5416]
["bitfinex","ETHUSD",1727796028770,1.535,2519.4,2518.2,0.07287183]
["bitfinex","ETHUSD",1727796028972,1.535,2519.7,2518.3,1.96046875]
["bitfinex","ETHUSD",1727796029146,1.535,2519.7,2517.5,4.48900244]
["bitfinex","ETHUSD",1727796029147,6.18798628,2519.7,2518.4,0.20333406]
["bitfinex","ETHUSD",1727796029356,1.535,2519.6,2517.5,2.09500244]
["bitfinex","ETHUSD",1727796029669,1.535,2519.2,2517.3,1.5416]
["bitfinex","ETHUSD",1727796029880,1.535,2519.8,2517.7,6.18798628]
["bitfinex","ETHUSD",1727796030179,1.535,2519.8,2517.9,1.5416]
["bitfinex","ETHUSD",1727796030474,1.535,2519.8,2518.3,1.5416]
["bitfinex","ETHUSD",1727796030774,1.535,2519.8,2518.4,0.5401791]
["bitfinex","ETHUSD",1727796030945,1.64029399,2520.3,2518.6,4.5416]
["bitfinex","ETHUSD",1727796031271,1.64029399,2520.3,2518.6,1.5416]
["bitfinex","ETHUSD",1727796031272,1.535,2520.3,2518.6,1.5416]
["bitfinex","ETHUSD",1727796031475,1.535,2520.3,2518.6,1.629]
["bitfinex","ETHUSD",1727796031685,1.535,2520.3,2518.8,1.629]
["bitfinex","ETHUSD",1727796031980,1.535,2520.3,2518.8,4.629]
["bitfinex","ETHUSD",1727796032276,1.535,2520.3,2518.9,1.629]
["bitfinex","ETHUSD",1727796032432,1.535,2520.3,2518.9,2.05995338]
["bitfinex","ETHUSD",1727796032639,1.535,2520.3,2518.9,1.629]
["bitfinex","ETHUSD",1727796032834,1.535,2520.3,2519.0,0.4629]
["bitfinex","ETHUSD",1727796033039,6.18798628,2520.4,2519.0,0.89385338]
["bitfinex","ETHUSD",1727796033345,6.18798628,2520.4,2518.7,1.08169863]
["bitfinex","ETHUSD",1727796033346,1.5018,2520.3,2518.7,1.08169863]
["bitfinex","ETHUSD",1727796033564,1.5018,2520.3,2518.5,1.629]
["bitfinex","ETHUSD",1727796034375,0.55,2520.0,2518.5,1.629]
["bitfinex","ETHUSD",1727796035582,1.5988,2519.9,2518.5,1.629]
["bitfinex","ETHUSD",1727796035738,0.55,2519.8,2518.1,0.3984]
["bitfinex","ETHUSD",1727796036090,0.55,2519.4,2518.1,1.93755793]
["bitfinex","ETHUSD",1727796036243,0.55,2519.6,2517.6,2.09500244]
["bitfinex","ETHUSD",1727796036244,0.55,2519.2,2517.6,2.09500244]
["bitfinex","ETHUSD",1727796036449,0.55,2519.0,2517.7,1.65630688]
["bitfinex","ETHUSD",1727796036637,0.55,2519.0,2517.8,0.07941412]
["bitfinex","ETHUSD",1727796036939,1.6609,2519.1,2517.7,1.5769]
["bitfinex","ETHUSD",1727796037290,1.6609,2519.1,2518.0,1.5853]
["bitfinex","ETHUSD",1727796037466,1.6609,2519.1,2518.1,0.07939219]
["bitfinex","ETHUSD",1727796037670,1.6609,2519.1,2517.5,2.0]
["bitfinex","ETHUSD",1727796037671,0.55,2519.0,2517.5,1.5853]
["bitfinex","ETHUSD",1727796037838,1.5811,2518.9,2517.5,1.5853]
["bitfinex","ETHUSD",1727796038039,0.55,2518.8,2517.5,1.5853]
["bitfinex","ETHUSD",1727796038481,1.5811,2518.9,2517.5,1.5853]
["bitfinex","ETHUSD",1727796038887,0.55,2518.8,2517.5,1.5853]
["bitfinex","ETHUSD",1727796039182,1.5811,2518.9,2517.5,1.5853]
["bitfinex","ETHUSD",1727796039490,0.55,2518.6,2517.0,4.15160244]
["bitfinex","ETHUSD",1727796039642,0.55,2518.6,2517.1,0.6527868]
["bitfinex","ETHUSD",1727796039840,1.5114,2518.7,2517.1,0.6527868]
["bitfinex","ETHUSD",1727796040042,0.55,2518.6,2517.1,0.6527868]
["bitfinex","ETHUSD",1727796040273,1.5114,2518.5,2517.1,0.6527868]
["bitfinex","ETHUSD",1727796040779,1.5114,2518.5,2517.1,3.6527868]
["bitfinex","ETHUSD",1727796040968,0.55,2518.2,2517.2,0.57093868]
["bitfinex","ETHUSD",1727796041277,1.5114,2518.3,2517.2,0.57093868]
["bitfinex","ETHUSD",1727796041679,0.55,2518.2,2517.2,0.57093868]
["bitfinex","ETHUSD",1727796041841,1.5114,2518.3,2517.2,0.57093868]
["bitfinex","ETHUSD",1727796042041,1.5114,2518.3,2517.3,0.07942636]
["bitfinex","ETHUSD",1727796042238,1.5114,2518.3,2517.3,0.3650365]
["bitfinex","ETHUSD",1727796042492,1.61768463,2518.3,2517.3,0.3650365]
["bitfinex","ETHUSD",1727796042654,1.61768463,2518.3,2517.0,2.0566]
["bitfinex","ETHUSD",1727796043792,1.5114,2518.3,2517.0,1.6582]
["bitfinex","ETHUSD",1727796044013,1.61686038,2518.3,2517.0,1.6582]
["bitfinex","ETHUSD",1727796046401,1.61686038,2518.3,2517.1,0.07245126]
["bitfinex","ETHUSD",1727796046616,1.61686038,2518.3,2517.0,1.6582]
["bitfinex","ETHUSD",1727796047114,1.61686038,2518.3,2517.0,5.08110119]
["bitfinex","ETHUSD",1727796047289,1.61686038,2518.3,2517.1,4.54980994]
["bitfinex","ETHUSD",1727796047454,1.61686038,2518.3,2517.1,4.12690875]
["bitfinex","ETHUSD",1727796047660,1.61686038,2518.3,2517.0,1.6582]
["bitfinex","ETHUSD",1727796048577,1.61686038,2518.3,2517.1,0.07703285]
["bitfinex","ETHUSD",1727796048803,1.61686038,2518.3,2517.0,1.6582]
["bitfinex","ETHUSD",1727796049826,1.61686038,2518.3,2515.9,3.21168712]
["bitfinex","ETHUSD",1727796049827,6.18798628,2517.6,2516.0,1.6125]
["bitfinex","ETHUSD",1727796049968,6.18798628,2517.6,2516.0,0.36582178]
["bitfinex","ETHUSD",1727796049969,1.542,2517.2,2516.0,0.36582178]
["bitfinex","ETHUSD",1727796050169,1.542,2517.2,2515.3,2.41553494]
["bitfinex","ETHUSD",1727796050170,1.5414,2516.7,2515.3,0.41553494]
["bitfinex","ETHUSD",1727796050363,6.18798628,2516.8,2515.3,0.41553494]
["bitfinex","ETHUSD",1727796050364,0.55,2516.6,2515.3,0.41553494]
["bitfinex","ETHUSD",1727796050567,0.55,2516.6,2514.8,0.1228741]
["bitfinex","ETHUSD",1727796050568,1.5414,2516.3,2514.8,1.77615591]
["bitfinex","ETHUSD",1727796050804,6.18798628,2516.8,2514.8,1.6688741]
["bitfinex","ETHUSD",1727796050805,1.561,2516.1,2514.8,1.6688741]
["bitfinex","ETHUSD",1727796050990,1.561,2516.1,2514.8,3.6688741]
["bitfinex","ETHUSD",1727796051194,1.561,2516.1,2514.9,0.36688741]
["bitfinex","ETHUSD",1727796052014,1.561,2516.1,2514.8,1.6688741]
["bitfinex","ETHUSD",1727796052677,1.561,2516.1,2514.9,0.04593078]
["bitfinex","ETHUSD",1727796052678,1.66586233,2516.1,2514.9,0.04593078]
["bitfinex","ETHUSD",1727796052879,1.66586233,2516.1,2515.0,0.07948623]
["bitfinex","ETHUSD",1727796053499,1.66586233,2516.1,2514.8,1.6688741]
["bitfinex","ETHUSD",1727796053706,1.66586233,2516.1,2514.8,4.6688741]
["bitfinex","ETHUSD",1727796054334,1.66586233,2516.1,2514.9,0.66688741]
["bitfinex","ETHUSD",1727796054842,8.23095815,2519.0,2514.9,0.66688741]
["bitfinex","ETHUSD",1727796054843,1.5365,2517.6,2515.8,4.6341]
["bitfinex","ETHUSD",1727796054986,1.5365,2517.6,2516.1,3.0]
["bitfinex","ETHUSD",1727796054987,0.10932928,2517.3,2516.1,3.0]
["bitfinex","ETHUSD",1727796055193,1.5365,2517.6,2516.1,4.08777447]
["bitfinex","ETHUSD",1727796055501,1.5365,2517.6,2516.2,2.11535055]
["bitfinex","ETHUSD",1727796055901,1.5365,2517.6,2516.2,1.08777447]
["bitfinex","ETHUSD",1727796056125,1.5365,2517.6,2516.0,1.08777447]
["bitfinex","ETHUSD",1727796056829,1.5365,2517.6,2515.9,3.0]
["bitfinex","ETHUSD",1727796057031,1.64519714,2517.6,2516.0,0.02632133]
["bitfinex","ETHUSD",1727796057232,0.55,2517.5,2516.1,0.07945817]
["bitfinex","ETHUSD",1727796057447,1.64519714,2517.6,2516.1,0.07945817]
["bitfinex","ETHUSD",1727796057448,1.64519714,2517.6,2516.2,1.08777447]
["bitfinex","ETHUSD",1727796057624,1.64519714,2517.6,2516.3,0.07944713]
["bitfinex","ETHUSD",1727796057932,0.59041459,2517.6,2516.3,0.07944713]
["bitfinex","ETHUSD",1727796058140,0.59041459,2517.6,2516.4,1.08777447]
["bitfinex","ETHUSD",1727796058292,0.59041459,2517.6,2516.5,4.62214135]
["bitfinex","ETHUSD",1727796058498,0.59041459,2517.6,2516.6,0.57099158]
["bitfinex","ETHUSD",1727796058810,0.59041459,2517.6,2516.2,4.5427]
["bitfinex","ETHUSD",1727796059190,0.59041459,2517.6,2516.2,1.5427]
["bitfinex","ETHUSD",1727796060505,0.59041459,2517.6,2516.2,2.54480781]
["bitfinex","ETHUSD",1727796060693,0.59041459,2517.6,2516.6,0.55]
["bitfinex","ETHUSD",1727796060694,0.48171745,2517.6,2516.6,0.55]
["bitfinex","ETHUSD",1727796060896,1.591794,2519.8,2516.8,5.1812]
["bitfinex","ETHUSD",1727796060897,0.928,2519.2,2516.8,5.1812]
["bitfinex","ETHUSD",1727796061114,0.928,2519.0,2516.8,5.1812]
["bitfinex","ETHUSD",1727796062108,6.18798628,2519.3,2516.8,5.1812]
["bitfinex","ETHUSD",1727796062109,0.928,2518.8,2516.8,5.1812]
["bitfinex","ETHUSD",1727796062322,0.928,2518.6,2516.8,11.36918628]
["bitfinex","ETHUSD",1727796062494,0.55,2518.5,2516.8,11.36918628]
["bitfinex","ETHUSD",1727796062696,0.928,2518.8,2517.3,4.5652]
["bitfinex","ETHUSD",1727796062893,0.928,2518.8,2517.4,0.62940298]
["bitfinex","ETHUSD",1727796063132,0.928,2518.8,2517.4,1.19697887]
["bitfinex","ETHUSD",1727796063306,0.928,2518.8,2517.3,4.5652]
["bitfinex","ETHUSD",1727796063307,0.928,2518.8,2517.3,1.5652]
["bitfinex","ETHUSD",1727796063531,0.928,2518.8,2517.0,3.0]
["bitfinex","ETHUSD",1727796063838,0.928,2518.8,2517.1,0.7934419]
["bitfinex","ETHUSD",1727796063839,1.0328013,2518.8,2517.1,0.7934419]
["bitfinex","ETHUSD",1727796064399,1.0328013,2518.8,2517.2,6.26741509]
["bitfinex","ETHUSD",1727796064628,1.0328013,2518.8,2517.4,1.5024]
["bitfinex","ETHUSD",1727796064927,1.0328013,2518.8,2517.5,0.07941427]
["bitfinex","ETHUSD",1727796065496,1.0328013,2518.8,2517.4,1.5024]
["bitfinex","ETHUSD",1727796065827,1.0328013,2518.8,2517.5,0.04759619]
["bitfinex","ETHUSD",1727796066025,1.0328013,2518.8,2517.5,0.45499962]
["bitfinex","ETHUSD",1727796066347,1.0328013,2518.8,2517.6,6.26739963]
["bitfinex","ETHUSD",1727796066546,1.0328013,2518.8,2518.1,4.6545]
["bitfinex","ETHUSD",1727796066547,0.1048013,2518.8,2518.1,4.6545]
["bitfinex","ETHUSD",1727796066696,0.1048013,2518.8,2518.2,0.07939071]
["bitfinex","ETHUSD",1727796066902,0.928,2519.1,2518.2,0.07939071]
["bitfinex","ETHUSD",1727796067116,0.928,2520.6,2518.3,0.55]
["bitfinex","ETHUSD",1727796067402,0.928,2520.4,2518.4,0.02959794]
["bitfinex","ETHUSD",1727796067630,0.928,2520.2,2518.5,0.07937893]
["bitfinex","ETHUSD",1727796067999,0.928,2520.2,2518.2,4.15207296]
["bitfinex","ETHUSD",1727796068197,0.928,2520.2,2518.3,0.5806573]
["bitfinex","ETHUSD",1727796068742,0.928,2520.2,2518.4,9.25909028]
["bitfinex","ETHUSD",1727796068945,0.928,2520.2,2518.4,9.18798628]
["bitfinex","ETHUSD",1727796069517,0.928,2520.2,2518.8,8.18798628]
["bitfinex","ETHUSD",1727796069755,0.928,2520.2,2518.9,3.0]
["bitfinex","ETHUSD",1727796069902,0.928,2520.2,2519.0,0.91879863]
["bitfinex","ETHUSD",1727796070311,0.928,2520.2,2518.6,1.5627]
["bitfinex","ETHUSD",1727796071002,0.928,2520.2,2518.3,0.9790573]
["bitfinex","ETHUSD",1727796071003,0.55,2520.1,2518.3,0.5806573]
["bitfinex","ETHUSD",1727796071250,0.928,2520.0,2518.3,0.55]
["bitfinex","ETHUSD",1727796071615,0.928,2519.8,2518.2,1.15207296]
["bitfinex","ETHUSD",1727796071825,0.928,2519.4,2518.2,1.15207296]
["bitfinex","ETHUSD",1727796072140,0.928,2519.1,2517.3,1.5829]
["bitfinex","ETHUSD",1727796072467,0.928,2518.9,2517.3,1.5829]
["bitfinex","ETHUSD",1727796073107,0.928,2518.9,2517.1,2.0]
["bitfinex","ETHUSD",1727796073336,0.55,2519.0,2517.1,2.0]
["bitfinex","ETHUSD",1727796073337,0.928,2518.7,2517.1,2.0]
["bitfinex","ETHUSD",1727796073620,0.928,2518.5,2516.9,0.3984]
["bitfinex","ETHUSD",1727796073858,6.73798628,2519.0,2516.6,1.546]
["bitfinex","ETHUSD",1727796073859,0.928,2518.2,2516.6,1.546]
["bitfinex","ETHUSD",1727796074062,0.55,2518.1,2516.6,1.546]
["bitfinex","ETHUSD",1727796074267,0.928,2518.0,2516.4,6.18798628]
["bitfinex","ETHUSD",1727796074575,0.928,2518.0,2516.5,0.61879863]
["bitfinex","ETHUSD",1727796074744,0.928,2518.0,2516.2,3.5061]
["bitfinex","ETHUSD",1727796074947,0.928,2518.0,2516.2,3.9955761]
["bitfinex","ETHUSD",1727796075629,0.928,2518.0,2516.3,3.0]
["bitfinex","ETHUSD",1727796075832,0.928,2518.0,2516.5,3.0]
["bitfinex","ETHUSD",1727796076031,0.928,2518.0,2516.6,0.02875791]
["bitfinex","ETHUSD",1727796076345,0.928,2518.0,2516.6,0.92167442]
["bitfinex","ETHUSD",1727796076543,0.928,2518.0,2516.2,1.5061]
["bitfinex","ETHUSD",1727796076861,0.55,2517.9,2516.2,1.5061]
["bitfinex","ETHUSD",1727796077172,0.928,2517.8,2516.2,1.5061]
["bitfinex","ETHUSD",1727796077930,0.928,2517.8,2516.1,3.3984]
["bitfinex","ETHUSD",1727796078166,0.928,2517.8,2515.9,3.6298]
["bitfinex","ETHUSD",1727796078465,0.928,2517.8,2516.0,1.17142785]
["bitfinex","ETHUSD",1727796078870,0.928,2517.8,2516.0,0.62142785]
["bitfinex","ETHUSD",1727796079071,0.928,2517.8,2515.8,2.09500244]
["bitfinex","ETHUSD",1727796079072,0.55,2517.5,2515.8,2.09500244]
["bitfinex","ETHUSD",1727796079276,0.928,2517.2,2515.8,2.09500244]
["bitfinex","ETHUSD",1727796079427,0.928,2517.2,2515.9,0.05340641]
["bitfinex","ETHUSD",1727796079633,0.55,2517.1,2515.3,0.4894761]
["bitfinex","ETHUSD",1727796079832,0.55,2517.5,2515.4,1.62554024]
["bitfinex","ETHUSD",1727796079833,0.928,2517.0,2515.4,1.62554024]
["bitfinex","ETHUSD",1727796080116,0.55,2517.5,2515.4,1.62554024]
["bitfinex","ETHUSD",1727796080117,0.928,2516.8,2515.4,1.62554024]
["bitfinex","ETHUSD",1727796080374,0.928,2516.8,2515.0,2.0]
["bitfinex","ETHUSD",1727796080836,0.928,2516.8,2515.0,2.51676761]
["bitfinex","ETHUSD",1727796081033,0.928,2516.6,2514.9,2.5165799]
["bitfinex","ETHUSD",1727796081236,0.928,2516.6,2514.9,2.09500244]
["bitfinex","ETHUSD",1727796081475,0.928,2516.6,2514.8,8.78242799]
["bitfinex","ETHUSD",1727796081774,0.928,2516.6,2514.9,0.8782428]
["bitfinex","ETHUSD",1727796082075,0.928,2516.6,2515.6,6.18798628]
["bitfinex","ETHUSD",1727796082303,0.928,2516.6,2515.7,0.57446795]
["bitfinex","ETHUSD",1727796082431,0.928,2516.6,2515.3,0.55]
["bitfinex","ETHUSD",1727796082634,0.928,2516.6,2515.3,3.55]
["bitfinex","ETHUSD",1727796082832,0.928,2516.6,2515.4,1.13099863]
["bitfinex","ETHUSD",1727796083075,0.928,2516.6,2515.0,0.3984]
["bitfinex","ETHUSD",1727796083076,0.928,2516.6,2515.0,5.0]
["bitfinex","ETHUSD",1727796083278,0.928,2516.6,2515.0,3.0]
["bitfinex","ETHUSD",1727796083778,6.18798628,2517.6,2514.9,0.8782428]
["bitfinex","ETHUSD",1727796083779,0.928,2516.4,2514.9,0.8782428]
["bitfinex","ETHUSD",1727796083984,0.55,2516.3,2514.8,0.1228741]
["bitfinex","ETHUSD",1727796084273,0.928,2516.2,2514.8,0.1228741]
["bitfinex","ETHUSD",1727796084786,0.928,2516.1,2514.8,0.1228741]
["bitfinex","ETHUSD",1727796085276,0.928,2516.1,2514.9,0.07950059]
["bitfinex","ETHUSD",1727796085780,0.928,2516.1,2514.8,0.1228741]
["bitfinex","ETHUSD",1727796086136,0.928,2516.1,2514.9,3.0]
["bitfinex","ETHUSD",1727796086346,0.928,2516.1,2515.0,0.93108604]
["bitfinex","ETHUSD",1727796086550,0.928,2516.1,2515.1,0.0264594]
["bitfinex","ETHUSD",1727796086751,0.928,2516.1,2515.1,0.07948591]
["bitfinex","ETHUSD",1727796087477,0.928,2516.1,2515.3,3.0]
["bitfinex","ETHUSD",1727796088038,0.928,2516.1,2515.1,3.0]
["bitfinex","ETHUSD",1727796088239,0.928,2516.1,2515.2,0.5986686]
["bitfinex","ETHUSD",1727796088478,0.928,2516.1,2514.8,0.1228741]
["bitfinex","ETHUSD",1727796088683,0.928,2516.1,2514.8,6.31086038]
["bitfinex","ETHUSD",1727796089481,0.928,2516.1,2515.2,6.18798628]
["bitfinex","ETHUSD",1727796089786,0.928,2516.1,2515.4,0.55]
["bitfinex","ETHUSD",1727796089980,0.928,2516.1,2515.6,3.55]
["bitfinex","ETHUSD",1727796090864,0.928,2516.1,2515.5,0.355]
["bitfinex","ETHUSD",1727796091285,0.928,2517.7,2515.6,3.55]
["bitfinex","ETHUSD",1727796091445,0.928,2517.7,2516.0,6.18798628]
["bitfinex","ETHUSD",1727796091644,0.928,2517.7,2516.1,3.59341164]
["bitfinex","ETHUSD",1727796091947,0.928,2517.7,2516.2,0.97813979]
["bitfinex","ETHUSD",1727796092268,0.928,2517.7,2516.3,0.55]
["bitfinex","ETHUSD",1727796092793,0.928,2517.7,2517.3,6.18798628]
["bitfinex","ETHUSD",1727796092988,0.928,2517.7,2517.4,3.0]
["bitfinex","ETHUSD",1727796093302,7.77023084,2519.9,2517.5,0.55]
["bitfinex","ETHUSD",1727796093303,0.928,2519.8,2517.5,0.55]
["bitfinex","ETHUSD",1727796093437,0.928,2519.8,2517.6,0.355]
["bitfinex","ETHUSD",1727796094040,0.928,2519.6,2517.6,0.355]
["bitfinex","ETHUSD",1727796094278,0.928,2519.6,2517.7,0.07940369]
["bitfinex","ETHUSD",1727796094782,0.928,2519.6,2517.8,0.05115768]
["bitfinex","ETHUSD",1727796094985,0.928,2519.6,2517.8,3.05115768]
["bitfinex","ETHUSD",1727796095140,0.928,2519.6,2517.9,1.4739144]
["bitfinex","ETHUSD",1727796095345,0.928,2519.6,2518.2,3.0]
["bitfinex","ETHUSD",1727796095546,0.928,2519.6,2518.3,0.07938604]
["bitfinex","ETHUSD",1727796095739,0.928,2519.6,2518.2,3.0]
["bitfinex","ETHUSD",1727796096383,0.928,2519.6,2517.9,4.4739144]
["bitfinex","ETHUSD",1727796096702,0.928,2519.6,2518.0,0.72678222]
["bitfinex","ETHUSD",1727796096908,0.928,2519.6,2518.1,0.55]
["bitfinex","ETHUSD",1727796097408,0.928,2519.6,2518.3,0.55]
["bitfinex","ETHUSD",1727796097755,0.928,2519.6,2518.5,0.55]
["bitfinex","ETHUSD",1727796098006,0.928,2519.6,2518.6,0.0765128]
["bitfinex","ETHUSD",1727796098303,0.928,2519.6,2518.6,0.56265128]
["bitfinex","ETHUSD",1727796098596,0.928,2519.6,2518.3,0.55]
["bitfinex","ETHUSD",1727796098900,0.928,2519.6,2518.8,0.55]
["bitfinex","ETHUSD",1727796099203,0.928,2519.6,2518.9,6.18798628]
["bitfinex","ETHUSD",1727796099409,0.928,2521.7,2519.4,3.0]
["bitfinex","ETHUSD",1727796099557,0.928,2521.7,2519.0,2.04181939]
["bitfinex","ETHUSD",1727796099558,0.43226461,2521.6,2519.5,0.91879863]
["bitfinex","ETHUSD",1727796099759,0.43226461,2521.6,2519.2,0.55]
["bitfinex","ETHUSD",1727796099760,0.928,2521.5,2519.2,0.55]
["bitfinex","ETHUSD",1727796099959,0.928,2521.4,2519.1,0.55]
["bitfinex","ETHUSD",1727796100277,0.928,2521.3,2519.0,3.0]
["bitfinex","ETHUSD",1727796100461,0.928,2521.2,2519.0,3.0]
["bitfinex","ETHUSD",1727796100662,0.928,2521.2,2519.1,0.91879863]
["bitfinex","ETHUSD",1727796100868,6.18798628,2521.0,2519.1,0.91879863]
["bitfinex","ETHUSD",1727796101063,0.48513612,2521.2,2518.7,2.0]
["bitfinex","ETHUSD",1727796101064,0.928,2520.9,2518.9,6.18798628]
["bitfinex","ETHUSD",1727796101263,0.928,2520.9,2519.0,5.55]
["bitfinex","ETHUSD",1727796101696,0.928,2520.9,2519.0,3.55]
["bitfinex","ETHUSD",1727796101904,0.928,2520.4,2518.1,8.28298872]
["bitfinex","ETHUSD",1727796102215,0.928,2520.4,2518.0,0.64739144]
["bitfinex","ETHUSD",1727796102424,0.928,2520.0,2517.9,0.9239144]
["bitfinex","ETHUSD",1727796102901,0.55,2519.8,2517.9,0.9239144]
["bitfinex","ETHUSD",1727796103071,3.55,2520.0,2517.9,0.9239144]
["bitfinex","ETHUSD",1727796103072,0.928,2519.7,2518.0,0.07939851]
["bitfinex","ETHUSD",1727796103418,0.928,2519.5,2517.9,1.40842339]
["bitfinex","ETHUSD",1727796103586,0.928,2519.5,2518.1,0.04421601]
["bitfinex","ETHUSD",1727796103920,0.928,2519.5,2518.2,0.0793821]
["bitfinex","ETHUSD",1727796104102,0.928,2519.5,2518.1,8.67249527]
["bitfinex","ETHUSD",1727796104260,0.928,2519.5,2518.2,3.0]
["bitfinex","ETHUSD",1727796104461,0.928,2519.5,2518.2,5.13070899]
["bitfinex","ETHUSD",1727796104661,0.928,2519.5,2518.3,1.33186953]
["bitfinex","ETHUSD",1727796104857,0.928,2519.5,2518.4,0.55]
["bitfinex","ETHUSD",1727796105322,0.928,2519.5,2518.3,1.33186953]
["bitfinex","ETHUSD",1727796105739,0.928,2519.5,2518.1,0.55]
["bitfinex","ETHUSD",1727796105927,0.928,2519.5,2518.6,3.0]
["bitfinex","ETHUSD",1727796106094,0.928,2519.5,2518.7,0.56385051]
["bitfinex","ETHUSD",1727796106288,0.928,2519.5,2518.8,0.55]
["bitfinex","ETHUSD",1727796106497,0.928,2519.5,2519.0,3.55]
["bitfinex","ETHUSD",1727796106800,2.75650855,2522.4,2519.0,3.55]
["bitfinex","ETHUSD",1727796106801,0.928,2521.3,2519.2,0.55]
["bitfinex","ETHUSD",1727796107791,0.928,2521.3,2519.4,0.55]
["bitfinex","ETHUSD",1727796107911,0.928,2521.3,2519.4,3.55]
["bitfinex","ETHUSD",1727796108111,0.928,2521.3,2519.7,3.0]
["bitfinex","ETHUSD",1727796108433,0.928,2521.3,2520.1,3.0]
["bitfinex","ETHUSD",1727796108747,0.928,2521.3,2520.2,0.91311561]
["bitfinex","ETHUSD",1727796109053,0.928,2521.3,2519.8,0.55]
["bitfinex","ETHUSD",1727796109252,0.928,2521.3,2520.0,0.55]
["bitfinex","ETHUSD",1727796109540,0.928,2521.3,2520.5,3.0]
["bitfinex","ETHUSD",1727796109920,0.928,2521.3,2520.6,0.55]
["bitfinex","ETHUSD",1727796110118,0.928,2521.3,2520.5,3.0]
["bitfinex","ETHUSD",1727796110359,0.928,2521.3,2520.6,0.91311561]
["bitfinex","ETHUSD",1727796110499,0.928,2521.3,2520.1,3.0]
["bitfinex","ETHUSD",1727796110846,0.928,2521.3,2520.2,0.55]
["bitfinex","ETHUSD",1727796111140,0.928,2521.3,2520.6,0.55]
["bitfinex","ETHUSD",1727796112046,0.928,2521.3,2520.9,3.0]
["bitfinex","ETHUSD",1727796112251,0.928,2521.3,2521.0,0.07931409]
["bitfinex","ETHUSD",1727796112415,0.928,2521.3,2521.0,0.92104702]
["bitfinex","ETHUSD",1727796112817,0.928,2522.6,2521.0,0.92104702]
["bitfinex","ETHUSD",1727796113430,0.928,2522.6,2520.6,0.55]
["bitfinex","ETHUSD",1727796113732,0.928,2522.6,2520.9,3.0]
["bitfinex","ETHUSD",1727796114161,0.928,2522.6,2520.1,1.93277746]
["bitfinex","ETHUSD",1727796114162,0.928,2522.4,2520.1,1.93277746]
["bitfinex","ETHUSD",1727796114312,0.928,2522.4,2520.1,1.5112]
["bitfinex","ETHUSD",1727796114659,0.928,2522.4,2520.2,0.80407561]
["bitfinex","ETHUSD",1727796114956,3.0,2522.5,2520.2,0.80407561]
["bitfinex","ETHUSD",1727796114957,0.928,2522.2,2520.2,0.80407561]
["bitfinex","ETHUSD",1727796115110,3.0,2522.5,2520.2,0.80407561]
["bitfinex","ETHUSD",1727796115111,0.55,2522.4,2520.2,0.80407561]
["bitfinex","ETHUSD",1727796115742,0.55,2522.4,2520.3,0.07611021]
["bitfinex","ETHUSD",1727796115963,0.55,2522.4,2520.3,0.61524879]
["bitfinex","ETHUSD",1727796116615,6.13115607,2522.2,2520.3,0.53913858]
["bitfinex","ETHUSD",1727796116824,0.55,2522.4,2519.5,2.0]
["bitfinex","ETHUSD",1727796116825,6.13115607,2521.8,2519.5,2.0]
["bitfinex","ETHUSD",1727796117016,3.55,2522.1,2519.5,8.13115607]
["bitfinex","ETHUSD",1727796117357,3.55,2522.1,2519.6,0.40664992]
["bitfinex","ETHUSD",1727796117560,3.55,2522.1,2519.8,2.0]
["bitfinex","ETHUSD",1727796117757,3.55,2522.1,2519.9,0.2]
["bitfinex","ETHUSD",1727796117758,0.55,2521.7,2519.9,0.2]
["bitfinex","ETHUSD",1727796118066,0.55,2521.7,2519.4,3.6502]
["bitfinex","ETHUSD",1727796118269,0.55,2521.7,2519.5,6.21049658]
["bitfinex","ETHUSD",1727796118475,0.55,2521.7,2519.7,2.0]
["bitfinex","ETHUSD",1727796118755,0.55,2521.7,2519.5,6.21049658]
["bitfinex","ETHUSD",1727796118756,0.55,2521.7,2519.6,2.0]
["bitfinex","ETHUSD",1727796119342,0.55,2521.7,2519.7,3.0]
["bitfinex","ETHUSD",1727796119558,0.55,2521.7,2519.8,0.3]
["bitfinex","ETHUSD",1727796120084,0.55,2521.7,2519.4,1.6502]
["bitfinex","ETHUSD",1727796120385,0.55,2521.3,2519.1,9.64680804]
["bitfinex","ETHUSD",1727796120572,0.55,2521.3,2519.1,3.11725197]
["bitfinex","ETHUSD",1727796120761,0.55,2521.3,2519.1,1.02224953]
["bitfinex","ETHUSD",1727796120932,0.55,2521.3,2519.0,2.0]
["bitfinex","ETHUSD",1727796121578,0.55,2521.3,2519.1,6.13115607]
["bitfinex","ETHUSD",1727796121739,0.55,2521.3,2519.0,2.40664992]
["bitfinex","ETHUSD",1727796121740,6.68115607,2521.3,2519.0,3.0]
["bitfinex","ETHUSD",1727796122146,6.68115607,2521.3,2518.9,1.6137]
["bitfinex","ETHUSD",1727796122372,6.68115607,2521.3,2518.8,2.389]
["bitfinex","ETHUSD",1727796122373,0.55,2521.1,2518.8,2.389]
["bitfinex","ETHUSD",1727796122576,0.55,2521.1,2519.1,6.13115607]
["bitfinex","ETHUSD",1727796122964,0.55,2521.1,2519.0,8.13404756]
["bitfinex","ETHUSD",1727796123257,0.0508,2522.7,2519.4,6.13404756]
["bitfinex","ETHUSD",1727796123258,3.0,2521.8,2519.4,6.13404756]
["bitfinex","ETHUSD",1727796123578,6.13404756,2522.1,2519.9,3.0]
["bitfinex","ETHUSD",1727796123746,0.0008,2522.7,2520.2,6.13404756]
["bitfinex","ETHUSD",1727796123943,0.0008,2522.7,2520.7,3.55]
["bitfinex","ETHUSD",1727796124187,0.0008,2522.7,2520.9,2.55]
["bitfinex","ETHUSD",1727796124330,0.0008,2522.7,2521.1,0.55]
["bitfinex","ETHUSD",1727796124536,0.0008,2522.7,2521.3,2.0]
["bitfinex","ETHUSD",1727796124731,0.0008,2522.7,2521.2,3.0]
["bitfinex","ETHUSD",1727796124960,0.0008,2522.7,2521.3,0.55]
["bitfinex","ETHUSD",1727796125336,0.0008,2522.7,2521.5,0.55]
["bitfinex","ETHUSD",1727796125572,0.0008,2522.7,2521.6,0.04579581]
["bitfinex","ETHUSD",1727796125757,0.0008,2522.7,2521.1,4.122905]
["bitfinex","ETHUSD",1727796125989,0.0008,2522.7,2521.2,4.77569526]
["bitfinex","ETHUSD",1727796126276,0.0008,2522.7,2521.2,1.22569526]
["bitfinex","ETHUSD",1727796126431,0.0008,2522.7,2520.8,0.55]
["bitfinex","ETHUSD",1727796126634,0.0008,2522.7,2520.7,3.0]
["bitfinex","ETHUSD",1727796126948,0.0008,2522.7,2521.0,6.13404756]
["bitfinex","ETHUSD",1727796127153,0.0008,2522.7,2521.1,1.5824]
["bitfinex","ETHUSD",1727796127680,0.0008,2522.7,2520.7,2.3984]
["bitfinex","ETHUSD",1727796127830,0.0008,2522.7,2520.8,1.41018476]
["bitfinex","ETHUSD",1727796128030,0.0008,2522.7,2520.9,0.55]
["bitfinex","ETHUSD",1727796128582,0.0008,2522.7,2520.8,1.01178476]
["bitfinex","ETHUSD",1727796128734,0.55,2522.5,2520.8,1.01178476]
["bitfinex","ETHUSD",1727796128931,0.55,2522.5,2520.3,2.66172476]
["bitfinex","ETHUSD",1727796129166,0.55,2522.5,2520.3,1.07632476]
["bitfinex","ETHUSD",1727796129533,0.55,2522.1,2519.9,0.3984]
["bitfinex","ETHUSD",1727796130086,0.55,2522.1,2519.6,1.5854]
["bitfinex","ETHUSD",1727796130234,3.55,2522.1,2519.6,1.5854]
["bitfinex","ETHUSD",1727796130497,0.55,2521.7,2519.4,8.22905]
["bitfinex","ETHUSD",1727796130700,3.55,2521.7,2519.5,0.822905]
["bitfinex","ETHUSD",1727796130933,3.55,2521.7,2519.2,3.9838]
["bitfinex","ETHUSD",1727796131504,3.55,2521.7,2519.3,0.41456659]
["bitfinex","ETHUSD",1727796131708,0.55,2521.7,2519.8,6.13404756]
["bitfinex","ETHUSD",1727796132034,0.55,2521.7,2519.5,5.0]
["bitfinex","ETHUSD",1727796132395,3.55,2521.7,2519.1,2.0]
["bitfinex","ETHUSD",1727796132604,3.55,2521.7,2519.2,0.85486141]
["bitfinex","ETHUSD",1727796132897,6.13404756,2522.2,2519.7,2.0]
["bitfinex","ETHUSD",1727796133124,6.13404756,2522.2,2519.8,6.19784514]
["bitfinex","ETHUSD",1727796133347,3.0,2522.5,2519.9,1.9541]
["bitfinex","ETHUSD",1727796133642,6.13404756,2522.6,2520.3,2.0]
["bitfinex","ETHUSD",1727796133942,0.0008,2522.7,2520.7,3.55]
["bitfinex","ETHUSD",1727796134353,0.0008,2522.7,2520.9,0.55]
["bitfinex","ETHUSD",1727796134921,0.0008,2522.7,2520.8,0.55]
["bitfinex","ETHUSD",1727796135943,0.0008,2522.7,2521.0,0.55]
["bitfinex","ETHUSD",1727796136239,0.0008,2522.7,2521.1,0.555]
["bitfinex","ETHUSD",1727796136542,0.0008,2522.7,2520.4,1.5165]
["bitfinex","ETHUSD",1727796136710,0.0008,2522.7,2520.7,3.0]
["bitfinex","ETHUSD",1727796137412,6.13404756,2522.6,2520.2,6.13404756]
["bitfinex","ETHUSD",1727796137615,0.55,2522.5,2520.1,1.21959648]
["bitfinex","ETHUSD",1727796137841,0.55,2522.5,2520.0,5.39240217]
["bitfinex","ETHUSD",1727796137842,6.13404756,2522.2,2520.0,2.94261505]
["bitfinex","ETHUSD",1727796138006,0.55,2522.1,2520.1,0.49426151]
["bitfinex","ETHUSD",1727796138212,3.55,2522.1,2520.1,0.49426151]
["bitfinex","ETHUSD",1727796138541,0.55,2521.7,2519.5,0.3984]
["bitfinex","ETHUSD",1727796138699,0.55,2521.7,2519.4,8.13404756]
["bitfinex","ETHUSD",1727796139215,6.13404756,2521.4,2519.3,0.81828712]
["bitfinex","ETHUSD",1727796139415,6.13404756,2521.4,2519.2,0.85486141]
["bitfinex","ETHUSD",1727796139416,0.88735535,2521.3,2519.2,0.85486141]
["bitfinex","ETHUSD",1727796139722,6.13404756,2521.4,2518.6,0.3984]
["bitfinex","ETHUSD",1727796139723,0.55,2520.5,2518.6,0.3984]
["bitfinex","ETHUSD",1727796140254,0.55,2520.5,2518.2,0.81828712]
["bitfinex","ETHUSD",1727796140539,0.55,2520.5,2518.1,1.5311]
["bitfinex","ETHUSD",1727796140540,0.55,2520.3,2518.1,2.34938712]
["bitfinex","ETHUSD",1727796140713,0.55,2520.3,2518.2,8.53156934]
["bitfinex","ETHUSD",1727796140913,0.55,2520.3,2518.5,2.0]
["bitfinex","ETHUSD",1727796141114,0.55,2520.9,2518.6,7.86011513]
["bitfinex","ETHUSD",1727796141349,0.55,2520.7,2518.8,2.81828712]
["bitfinex","ETHUSD",1727796141514,0.55,2520.7,2518.9,0.28976481]
["bitfinex","ETHUSD",1727796141848,3.0,2521.3,2518.9,0.28976481]
["bitfinex","ETHUSD",1727796142000,3.0,2521.3,2518.9,3.28976481]
["bitfinex","ETHUSD",1727796142201,0.24850356,2521.2,2519.0,0.55]
["bitfinex","ETHUSD",1727796142409,3.0,2521.3,2519.0,0.55]
["bitfinex","ETHUSD",1727796142611,3.0,2521.3,2519.1,0.38397648]
["bitfinex","ETHUSD",1727796142838,0.33766006,2520.6,2519.1,0.38397648]
["bitfinex","ETHUSD",1727796143007,0.55,2521.2,2519.1,3.38397648]
["bitfinex","ETHUSD",1727796143215,1.21639355,2522.5,2519.3,3.0]
["bitfinex","ETHUSD",1727796143216,0.33776552,2521.1,2519.3,3.0]
["bitfinex","ETHUSD",1727796143414,0.33776552,2521.0,2519.4,0.355]
["bitfinex","ETHUSD",1727796143604,0.33776552,2520.9,2519.4,0.355]
["bitfinex","ETHUSD",1727796143802,6.13404756,2521.4,2519.4,0.355]
["bitfinex","ETHUSD",1727796144000,0.87832608,2521.3,2519.1,1.2022636]
["bitfinex","ETHUSD",1727796144242,0.87832608,2521.2,2519.1,0.38397648]
["bitfinex","ETHUSD",1727796144441,0.55,2521.0,2519.1,0.38397648]
["bitfinex","ETHUSD",1727796144614,0.55,2521.0,2518.9,1.10805193]
["bitfinex","ETHUSD",1727796144615,0.55,2520.8,2518.9,1.10805193]
["bitfinex","ETHUSD",1727796144948,0.55,2521.0,2518.9,1.10805193]
["bitfinex","ETHUSD",1727796145150,0.3377655,2520.9,2519.0,3.55]
["bitfinex","ETHUSD",1727796145495,0.3377655,2520.9,2519.0,3.51052971]
["bitfinex","ETHUSD",1727796145605,3.0,2521.3,2519.1,0.07924396]
["bitfinex","ETHUSD",1727796145802,0.87822403,2521.2,2519.4,6.53244756]
["bitfinex","ETHUSD",1727796146043,0.33777847,2521.1,2519.7,3.55]
["bitfinex","ETHUSD",1727796146204,6.13404756,2521.8,2519.5,3.51052971]
["bitfinex","ETHUSD",1727796146403,0.87887251,2521.7,2519.4,9.13404756]
["bitfinex","ETHUSD",1727796146629,0.87887251,2521.6,2519.4,9.13404756]
["bitfinex","ETHUSD",1727796146902,6.13404756,2521.8,2519.4,9.13404756]
["bitfinex","ETHUSD",1727796146903,0.87887251,2521.5,2519.5,1.27401476]
["bitfinex","ETHUSD",1727796147122,6.13404756,2521.8,2519.5,1.27401476]
["bitfinex","ETHUSD",1727796147123,0.33802789,2521.4,2519.5,1.27401476]
["bitfinex","ETHUSD",1727796147445,3.0,2521.7,2519.5,1.27401476]
["bitfinex","ETHUSD",1727796147446,0.33802789,2521.3,2519.5,1.27401476]
["bitfinex","ETHUSD",1727796147658,0.33802789,2521.2,2519.1,0.79252563]
["bitfinex","ETHUSD",1727796147952,1.42849502,2521.1,2518.9,0.28976481]
["bitfinex","ETHUSD",1727796148252,0.55,2521.0,2519.0,6.13404756]
["bitfinex","ETHUSD",1727796148831,0.33781339,2521.0,2519.1,2.45161304]
["bitfinex","ETHUSD",1727796149037,3.0,2521.7,2519.2,3.85856606]
["bitfinex","ETHUSD",1727796149277,1.1269736,2521.6,2519.2,3.85856606]
["bitfinex","ETHUSD",1727796149433,0.87849892,2521.5,2519.2,3.85856606]
["bitfinex","ETHUSD",1727796149721,0.87849892,2521.4,2519.2,3.85856606]
["bitfinex","ETHUSD",1727796149907,0.3378842,2521.3,2519.5,3.55]
["bitfinex","ETHUSD",1727796150110,3.96591,2521.5,2520.2,11.90379]
["bitfinex","ETHUSD",1727796150350,3.0,2522.1,2520.2,11.90379]
["bitfinex","ETHUSD",1727796150351,0.33827009,2521.4,2521.2,3.96626]
["bitfinex","ETHUSD",1727796150567,0.33827009,2521.4,2520.7,3.96707]
["bitfinex","ETHUSD",1727796150568,9.47231765,2521.3,2519.4,3.96914]
["bitfinex","ETHUSD",1727796150863,3.0,2520.7,2519.5,3.96898]
["bitfinex","ETHUSD",1727796151150,3.0,2520.7,2519.3,3.96931]
["bitfinex","ETHUSD",1727796151151,6.96716,2520.7,2519.3,3.96931]
["bitfinex","ETHUSD",1727796151351,3.0,2520.7,2519.7,3.96869]
["bitfinex","ETHUSD",1727796151555,3.96763,2520.4,2519.8,3.96853]
["bitfinex","ETHUSD",1727796151855,3.96797,2520.2,2519.5,3.96891]
["bitfinex","ETHUSD",1727796152153,0.55,2520.3,2519.8,3.96854]
["bitfinex","ETHUSD",1727796152364,0.55,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1727796152562,4.51813,2520.1,2519.4,3.96905]
["bitfinex","ETHUSD",1727796152861,4.51813,2520.1,2518.1,7.72174756]
["bitfinex","ETHUSD",1727796152862,4.51865,2519.8,2519.2,3.9694]
["bitfinex","ETHUSD",1727796153089,0.55,2519.9,2519.0,3.96978]
["bitfinex","ETHUSD",1727796153381,3.96883,2519.7,2518.9,3.96992]
["bitfinex","ETHUSD",1727796153691,4.51897,2519.6,2519.0,3.96979]
["bitfinex","ETHUSD",1727796153844,4.51897,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1727796153845,4.51895,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1727796154041,3.96813,2520.1,2519.0,3.96972]
["bitfinex","ETHUSD",1727796154042,1.16639355,2520.6,2519.3,6.13404756]
["bitfinex","ETHUSD",1727796154386,2.7847298,2521.3,2519.3,6.13404756]
["bitfinex","ETHUSD",1727796154387,3.96588,2521.6,2520.9,3.96671]
["bitfinex","ETHUSD",1727796154880,7.1482061,2522.2,2520.5,3.96736]
["bitfinex","ETHUSD",1727796155086,3.96639,2521.2,2520.5,3.96736]
["bitfinex","ETHUSD",1727796155239,1.16639355,2522.0,2520.3,3.0]
["bitfinex","ETHUSD",1727796155240,3.96686,2520.9,2520.3,6.96766]
["bitfinex","ETHUSD",1727796155574,3.96686,2520.9,2520.1,3.968]
["bitfinex","ETHUSD",1727796155774,3.96715,2520.7,2520.1,3.96798]
["bitfinex","ETHUSD",1727796155937,3.96715,2520.7,2519.9,3.96831]
["bitfinex","ETHUSD",1727796156138,3.0,2521.2,2518.9,4.36826]
["bitfinex","ETHUSD",1727796156139,3.96763,2520.4,2519.7,3.96864]
["bitfinex","ETHUSD",1727796156338,3.96756,2520.5,2519.8,3.96855]
["bitfinex","ETHUSD",1727796156564,0.55,2520.6,2520.0,3.96815]
["bitfinex","ETHUSD",1727796156964,0.55,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1727796157295,0.55,2520.6,2520.1,3.96808]
["bitfinex","ETHUSD",1727796157780,0.55,2520.6,2520.2,3.96781]
["bitfinex","ETHUSD",1727796157942,0.55,2520.6,2519.9,3.96831]
["bitfinex","ETHUSD",1727796158145,0.55,2520.3,2519.7,3.96863]
["bitfinex","ETHUSD",1727796158442,0.55,2520.3,2520.0,3.96811]
["bitfinex","ETHUSD",1727796158762,7.51716,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1727796158968,4.51719,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1727796159189,4.51719,2520.7,2520.0,7.93625]
["bitfinex","ETHUSD",1727796159190,0.55,2520.5,2520.0,7.93625]
["bitfinex","ETHUSD",1727796159474,0.55,2520.5,2519.8,3.96846]
["bitfinex","ETHUSD",1727796159475,3.9677,2520.4,2519.8,3.96846]
["bitfinex","ETHUSD",1727796159678,3.0,2520.8,2520.1,3.96794]
["bitfinex","ETHUSD",1727796159679,0.55,2520.3,2520.1,3.96794]
["bitfinex","ETHUSD",1727796159884,0.55,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1727796160255,3.96652,2521.1,2520.5,3.96739]
["bitfinex","ETHUSD",1727796160668,3.9663,2521.3,2520.5,3.96739]
["bitfinex","ETHUSD",1727796160669,3.96631,2521.3,2520.5,3.96739]
["bitfinex","ETHUSD",1727796160856,1.16639355,2521.9,2520.2,3.07935488]
["bitfinex","ETHUSD",1727796161060,3.96638,2521.2,2520.6,3.96722]
["bitfinex","ETHUSD",1727796161354,3.96612,2521.4,2520.8,3.96698]
["bitfinex","ETHUSD",1727796161704,3.96612,2521.4,2520.6,3.96725]
["bitfinex","ETHUSD",1727796161906,3.96612,2521.4,2520.6,7.93442]
["bitfinex","ETHUSD",1727796162059,3.96661,2521.1,2520.6,3.96717]
["bitfinex","ETHUSD",1727796162255,3.96637,2521.2,2520.6,3.96717]
["bitfinex","ETHUSD",1727796162484,0.55,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1727796162662,3.96582,2521.6,2520.4,3.9676]
["bitfinex","ETHUSD",1727796162860,3.96582,2521.6,2521.1,7.93281]
["bitfinex","ETHUSD",1727796163170,3.96549,2521.8,2521.3,3.96614]
["bitfinex","ETHUSD",1727796163371,3.96513,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1727796163573,3.96534,2521.9,2521.3,3.96608]
["bitfinex","ETHUSD",1727796164103,3.96513,2522.0,2520.4,7.36436]
["bitfinex","ETHUSD",1727796164104,3.96552,2521.8,2520.7,3.0]
["bitfinex","ETHUSD",1727796164342,3.96552,2521.8,2520.4,4.36436]
["bitfinex","ETHUSD",1727796164343,6.13404756,2522.2,2521.0,3.96652]
["bitfinex","ETHUSD",1727796164480,6.13404756,2522.2,2520.2,3.0]
["bitfinex","ETHUSD",1727796164481,3.96622,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1727796164685,3.96592,2521.5,2520.9,3.96676]
["bitfinex","ETHUSD",1727796164886,0.55,2521.4,2520.6,7.93435]
["bitfinex","ETHUSD",1727796165125,0.55,2521.1,2520.4,3.96748]
["bitfinex","ETHUSD",1727796165325,0.55,2520.8,2520.4,3.96748]
["bitfinex","ETHUSD",1727796165629,0.55,2520.8,2520.4,3.96753]
["bitfinex","ETHUSD",1727796165826,0.55,2520.9,2520.4,3.96753]
["bitfinex","ETHUSD",1727796166029,0.55,2520.9,2520.1,3.96797]
["bitfinex","ETHUSD",1727796166324,0.55,2520.9,2520.2,3.96785]
["bitfinex","ETHUSD",1727796166489,3.96654,2521.1,2520.1,3.96797]
["bitfinex","ETHUSD",1727796166490,0.55,2520.6,2520.1,3.96797]
["bitfinex","ETHUSD",1727796166690,0.55,2520.6,2520.1,7.93597]
["bitfinex","ETHUSD",1727796166892,0.55,2520.6,2520.1,3.96797]
["bitfinex","ETHUSD",1727796167330,0.55,2520.3,2520.0,3.96822]
["bitfinex","ETHUSD",1727796167512,0.55,2520.3,2520.1,3.96808]
["bitfinex","ETHUSD",1727796167686,0.55,2520.3,2519.9,3.96832]
["bitfinex","ETHUSD",1727796167889,0.55,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1727796167890,4.51788,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1727796168119,0.55,2520.1,2519.7,3.96862]
["bitfinex","ETHUSD",1727796168335,4.51788,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1727796168497,0.55,2520.1,2519.7,3.96862]
["bitfinex","ETHUSD",1727796168828,3.9672,2520.7,2519.4,3.96913]
["bitfinex","ETHUSD",1727796168829,3.96715,2520.7,2519.4,3.96913]
["bitfinex","ETHUSD",1727796169037,3.96709,2520.8,2519.5,0.396913]
["bitfinex","ETHUSD",1727796169191,4.76021402,2521.5,2519.7,3.96861]
["bitfinex","ETHUSD",1727796169392,3.96636,2521.3,2520.7,3.96701]
["bitfinex","ETHUSD",1727796169695,3.96624,2521.3,2519.2,6.13404756]
["bitfinex","ETHUSD",1727796169931,3.96715,2520.7,2520.2,3.96783]
["bitfinex","ETHUSD",1727796170232,3.96691,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1727796170440,3.96715,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1727796170639,0.55,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1727796170851,0.55,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1727796170852,0.55,2520.4,2520.0,3.96817]
["bitfinex","ETHUSD",1727796171026,0.55,2520.4,2519.5,3.0]
["bitfinex","ETHUSD",1727796171212,8.28305943,2521.4,2519.5,3.0]
["bitfinex","ETHUSD",1727796171213,0.55,2520.8,2520.2,3.9678]
["bitfinex","ETHUSD",1727796171541,3.9663,2521.3,2520.6,3.96723]
["bitfinex","ETHUSD",1727796171739,3.9663,2521.3,2520.6,7.93445]
["bitfinex","ETHUSD",1727796171950,3.9667,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1727796172111,3.96649,2521.2,2520.7,3.96701]
["bitfinex","ETHUSD",1727796172450,3.96645,2521.2,2520.2,3.96784]
["bitfinex","ETHUSD",1727796172626,3.96645,2521.2,2520.0,3.0]
["bitfinex","ETHUSD",1727796172627,3.96645,2521.2,2520.7,3.96703]
["bitfinex","ETHUSD",1727796172795,3.96661,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1727796172998,3.96668,2521.0,2520.4,3.96762]
["bitfinex","ETHUSD",1727796173190,3.96668,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1727796173395,3.96668,2521.0,2520.4,3.96762]
["bitfinex","ETHUSD",1727796173396,3.9666,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1727796173619,3.9666,2521.1,2520.4,3.96762]
["bitfinex","ETHUSD",1727796173620,3.967,2520.8,2520.4,3.96762]
["bitfinex","ETHUSD",1727796173837,0.55,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1727796174034,8.48392,2520.9,2520.2,3.9678]
["bitfinex","ETHUSD",1727796174235,8.48392,2520.9,2519.6,0.3]
["bitfinex","ETHUSD",1727796174236,0.55,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1727796174439,0.55,2521.0,2520.6,3.96723]
["bitfinex","ETHUSD",1727796174640,0.55,2520.9,2520.4,3.96756]
["bitfinex","ETHUSD",1727796174810,0.55,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1727796175201,7.93195,2521.5,2521.0,3.96659]
["bitfinex","ETHUSD",1727796175401,3.0,2521.6,2520.6,3.96728]
["bitfinex","ETHUSD",1727796175402,3.96627,2521.3,2520.8,3.96691]
["bitfinex","ETHUSD",1727796175616,0.33958753,2521.2,2520.8,3.96691]
["bitfinex","ETHUSD",1727796175819,0.33958753,2521.2,2521.1,3.96652]
["bitfinex","ETHUSD",1727796176060,0.59883677,2521.8,2521.1,3.0]
["bitfinex","ETHUSD",1727796176366,0.59883677,2521.8,2521.5,3.96585]
["bitfinex","ETHUSD",1727796176518,0.59883677,2521.8,2521.4,3.0]
["bitfinex","ETHUSD",1727796176716,0.59883677,2521.8,2520.9,3.96671]
["bitfinex","ETHUSD",1727796176950,3.96592,2521.5,2521.0,3.96658]
["bitfinex","ETHUSD",1727796177161,0.54375152,2521.7,2521.1,3.96646]
["bitfinex","ETHUSD",1727796177162,8.27118282,2521.7,2521.1,3.96646]
["bitfinex","ETHUSD",1727796177459,8.27118282,2521.7,2521.0,3.96667]
["bitfinex","ETHUSD",1727796177460,0.33981045,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1727796177634,4.30570045,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1727796177839,0.55,2521.4,2521.1,3.9665]
["bitfinex","ETHUSD",1727796178372,0.55,2521.4,2521.1,3.96651]
["bitfinex","ETHUSD",1727796178538,4.51582,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1727796178864,0.59883677,2521.8,2520.8,3.96688]
["bitfinex","ETHUSD",1727796178865,0.55,2521.4,2520.8,3.96688]
["bitfinex","ETHUSD",1727796179065,0.55,2521.2,2520.8,3.96688]
["bitfinex","ETHUSD",1727796179279,0.55,2521.2,2520.6,3.9672]
["bitfinex","ETHUSD",1727796179483,4.51638,2521.2,2520.7,3.96714]
["bitfinex","ETHUSD",1727796179626,0.55,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1727796179830,0.55,2521.4,2520.9,3.96674]
["bitfinex","ETHUSD",1727796180169,4.76523032,2521.8,2520.0,1.5348]
["bitfinex","ETHUSD",1727796180170,0.55,2521.1,2520.5,3.96734]
["bitfinex","ETHUSD",1727796180478,0.55,2521.1,2520.6,3.9672]
["bitfinex","ETHUSD",1727796181170,7.93284,2521.2,2520.4,3.9675]
["bitfinex","ETHUSD",1727796181171,0.55,2520.8,2520.4,3.96748]
["bitfinex","ETHUSD",1727796181367,0.55,2520.8,2520.6,3.96727]
["bitfinex","ETHUSD",1727796181883,0.55,2520.8,2519.7,3.96871]
["bitfinex","ETHUSD",1727796181884,0.55,2520.7,2519.6,2.2757]
["bitfinex","ETHUSD",1727796182047,0.55,2520.7,2519.8,3.96849]
["bitfinex","ETHUSD",1727796182048,3.96788,2520.3,2519.8,3.96849]
["bitfinex","ETHUSD",1727796182246,0.55,2520.1,2519.6,3.96878]
["bitfinex","ETHUSD",1727796182471,0.55,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1727796182985,0.55,2520.2,2519.7,3.96868]
["bitfinex","ETHUSD",1727796183202,0.55,2520.2,2518.9,1.5914]
["bitfinex","ETHUSD",1727796183203,3.9682,2520.1,2519.5,3.96893]
["bitfinex","ETHUSD",1727796183329,0.55,2520.2,2519.1,3.96964]
["bitfinex","ETHUSD",1727796183330,0.55,2519.9,2519.1,3.96964]
["bitfinex","ETHUSD",1727796183533,0.34053287,2520.0,2519.4,3.96907]
["bitfinex","ETHUSD",1727796183534,0.55,2519.7,2519.4,3.96907]
["bitfinex","ETHUSD",1727796183731,0.55,2519.7,2519.4,3.96909]
["bitfinex","ETHUSD",1727796183977,0.55,2519.6,2519.0,3.96979]
["bitfinex","ETHUSD",1727796184145,0.55,2519.5,2519.3,3.96927]
["bitfinex","ETHUSD",1727796184479,0.55,2519.5,2519.1,3.96955]
["bitfinex","ETHUSD",1727796184480,0.55,2519.5,2519.1,3.96957]
["bitfinex","ETHUSD",1727796184777,3.96836,2520.0,2519.3,3.96933]
["bitfinex","ETHUSD",1727796184778,0.55,2519.9,2519.3,3.96933]
["bitfinex","ETHUSD",1727796184963,0.55,2519.7,2519.4,3.9691]
["bitfinex","ETHUSD",1727796185170,5.13444355,2520.2,2519.5,3.96903]
["bitfinex","ETHUSD",1727796185171,4.51819,2520.1,2519.5,3.96903]
["bitfinex","ETHUSD",1727796185482,0.55,2519.9,2519.6,3.96872]
["bitfinex","ETHUSD",1727796185693,0.55,2519.9,2519.3,3.96924]
["bitfinex","ETHUSD",1727796185870,0.55,2519.7,2519.3,3.96924]
["bitfinex","ETHUSD",1727796186395,4.5188,2519.7,2519.2,3.96945]
["bitfinex","ETHUSD",1727796186676,0.55,2519.7,2519.3,7.93848]
["bitfinex","ETHUSD",1727796186913,0.55,2519.7,2519.0,3.396979]
["bitfinex","ETHUSD",1727796187065,1.16639355,2520.5,2519.9,3.96839]
["bitfinex","ETHUSD",1727796187400,0.34028278,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1727796187610,0.34028278,2520.4,2520.3,3.96538]
["bitfinex","ETHUSD",1727796187767,0.34028278,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1727796188103,1.16639355,2521.1,2519.8,3.0]
["bitfinex","ETHUSD",1727796188104,1.16639355,2521.1,2520.0,1.6507]
["bitfinex","ETHUSD",1727796188391,2.40391505,2521.6,2520.6,3.96239]
["bitfinex","ETHUSD",1727796188392,0.34045455,2521.0,2520.6,3.96239]
["bitfinex","ETHUSD",1727796188594,1.5551914,2521.6,2520.6,3.96239]
["bitfinex","ETHUSD",1727796188595,3.96663,2521.1,2520.6,3.96239]
["bitfinex","ETHUSD",1727796188808,0.34047083,2521.0,2520.4,3.96751]
["bitfinex","ETHUSD",1727796188973,2.00326254,2521.6,2520.8,3.96694]
["bitfinex","ETHUSD",1727796188974,5.13248355,2521.4,2520.8,3.96694]
["bitfinex","ETHUSD",1727796189146,5.5210114,2521.6,2520.8,3.96694]
["bitfinex","ETHUSD",1727796189147,0.8853024,2521.3,2520.8,3.96454]
["bitfinex","ETHUSD",1727796189347,3.96593,2521.5,2520.8,3.96454]
["bitfinex","ETHUSD",1727796189592,0.34052209,2521.4,2520.8,3.96374]
["bitfinex","ETHUSD",1727796189756,0.34052209,2521.3,2520.8,3.96294]
["bitfinex","ETHUSD",1727796189959,0.34052209,2521.3,2520.1,2.9984]
["bitfinex","ETHUSD",1727796189960,3.96608,2521.4,2520.6,3.9672]
["bitfinex","ETHUSD",1727796190190,0.34052865,2521.3,2520.6,3.96479]
["bitfinex","ETHUSD",1727796190406,0.005,2521.8,2520.4,3.96753]
["bitfinex","ETHUSD",1727796190407,1.17139355,2521.8,2520.4,3.96753]
["bitfinex","ETHUSD",1727796190701,0.55,2521.0,2520.2,3.96703]
["bitfinex","ETHUSD",1727796190903,4.51676,2521.0,2520.4,3.9676]
["bitfinex","ETHUSD",1727796191113,0.55,2520.7,2520.2,7.93088]
["bitfinex","ETHUSD",1727796191255,0.55,2520.7,2520.2,3.96223]
["bitfinex","ETHUSD",1727796191459,0.55,2520.7,2520.2,3.96143]
["bitfinex","ETHUSD",1727796191657,0.34043986,2520.9,2520.3,3.96606]
["bitfinex","ETHUSD",1727796191906,1.16639355,2521.6,2520.3,0.07934688]
["bitfinex","ETHUSD",1727796192211,0.34059878,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1727796192360,0.34059878,2521.5,2521.2,3.96547]
["bitfinex","ETHUSD",1727796192683,0.34059878,2521.5,2521.3,3.96456]
["bitfinex","ETHUSD",1727796192905,0.005,2521.8,2521.2,3.0]
["bitfinex","ETHUSD",1727796192906,3.96561,2521.7,2521.2,3.0]
["bitfinex","ETHUSD",1727796193215,3.96561,2521.7,2521.1,3.96649]
["bitfinex","ETHUSD",1727796193216,3.96561,2521.7,2521.1,3.96641]
["bitfinex","ETHUSD",1727796193369,0.34069988,2521.6,2521.1,3.96641]
["bitfinex","ETHUSD",1727796193569,0.005,2521.8,2521.1,3.96641]
["bitfinex","ETHUSD",1727796193775,0.34065702,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1727796194077,0.005,2521.8,2521.1,7.93205]
["bitfinex","ETHUSD",1727796194393,0.55,2521.6,2521.1,7.93204]
["bitfinex","ETHUSD",1727796194616,0.55,2521.6,2520.1,0.499036]
["bitfinex","ETHUSD",1727796194836,0.55,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1727796195012,0.55,2521.6,2520.6,3.0]
["bitfinex","ETHUSD",1727796195181,0.55,2521.4,2520.7,3.96714]
["bitfinex","ETHUSD",1727796195378,0.55,2521.4,2520.8,3.96693]
["bitfinex","ETHUSD",1727796195683,0.005,2521.8,2521.1,3.96641]
["bitfinex","ETHUSD",1727796195896,0.005,2521.8,2521.0,3.0]
["bitfinex","ETHUSD",1727796196094,0.005,2521.8,2521.3,3.96619]
["bitfinex","ETHUSD",1727796196430,0.005,2521.8,2521.5,3.96575]
["bitfinex","ETHUSD",1727796197098,0.005,2521.8,2521.6,3.96572]
["bitfinex","ETHUSD",1727796197279,0.005,2521.8,2521.4,3.966]
["bitfinex","ETHUSD",1727796197803,0.005,2521.8,2521.4,3.0]
["bitfinex","ETHUSD",1727796198009,0.005,2521.8,2521.0,3.96658]
["bitfinex","ETHUSD",1727796198256,0.005,2521.8,2521.3,3.96605]
["bitfinex","ETHUSD",1727796198719,0.005,2521.8,2520.1,0.41860199]
["bitfinex","ETHUSD",1727796198720,3.555,2521.8,2520.6,3.96723]
["bitfinex","ETHUSD",1727796198875,0.55,2521.6,2520.6,3.96723]
["bitfinex","ETHUSD",1727796199078,0.55,2521.6,2520.3,1.5514]
["bitfinex","ETHUSD",1727796199079,0.55,2521.6,2520.4,4.04695354]
["bitfinex","ETHUSD",1727796199280,0.55,2521.6,2520.4,0.55983535]
["bitfinex","ETHUSD",1727796199550,0.55,2521.4,2520.3,3.96768]
["bitfinex","ETHUSD",1727796199697,6.96573,2521.6,2520.3,3.96768]
["bitfinex","ETHUSD",1727796199698,0.55,2521.2,2520.3,3.96768]
["bitfinex","ETHUSD",1727796199889,0.55,2521.2,2520.0,1.6263]
["bitfinex","ETHUSD",1727796200095,3.55,2521.4,2520.2,3.96779]
["bitfinex","ETHUSD",1727796200347,0.55,2521.2,2520.0,7.93629]
["bitfinex","ETHUSD",1727796200634,0.55,2521.2,2520.2,3.9679]
["bitfinex","ETHUSD",1727796200838,0.55,2521.0,2520.2,3.9679]
["bitfinex","ETHUSD",1727796201141,0.55,2521.0,2519.5,3.96893]
["bitfinex","ETHUSD",1727796201307,0.55,2520.8,2519.8,3.96855]
["bitfinex","ETHUSD",1727796201634,3.0,2521.1,2519.2,1.6056]
["bitfinex","ETHUSD",1727796201635,0.55,2520.6,2519.2,1.6056]
["bitfinex","ETHUSD",1727796201855,0.55,2520.4,2519.3,3.96925]
["bitfinex","ETHUSD",1727796202078,0.55,2520.4,2519.1,3.96955]
["bitfinex","ETHUSD",1727796202363,0.55,2520.2,2518.8,3.97011]
["bitfinex","ETHUSD",1727796202561,0.55,2520.2,2519.4,3.96907]
["bitfinex","ETHUSD",1727796202708,0.55,2520.0,2519.4,3.96907]
["bitfinex","ETHUSD",1727796203060,0.55,2520.0,2519.6,3.96879]
["bitfinex","ETHUSD",1727796203236,0.55,2520.0,2518.9,0.436851]
["bitfinex","ETHUSD",1727796203237,0.55,2520.0,2519.4,3.96912]
["bitfinex","ETHUSD",1727796203443,0.55,2520.0,2518.9,4.406771]
["bitfinex","ETHUSD",1727796203444,0.55,2520.0,2519.8,3.96848]
["bitfinex","ETHUSD",1727796203623,0.55,2520.0,2519.7,3.9687]
["bitfinex","ETHUSD",1727796203947,0.55,2520.0,2519.5,3.96899]
["bitfinex","ETHUSD",1727796204150,0.55,2520.0,2519.2,3.96948]
["bitfinex","ETHUSD",1727796204503,3.0,2520.3,2519.2,3.96943]
["bitfinex","ETHUSD",1727796204504,0.55,2520.2,2519.2,3.96943]
["bitfinex","ETHUSD",1727796204708,0.55,2520.0,2519.2,3.96943]
["bitfinex","ETHUSD",1727796204945,0.55,2520.0,2519.2,3.96941]
["bitfinex","ETHUSD",1727796205150,0.55,2520.2,2519.2,3.96941]
["bitfinex","ETHUSD",1727796205317,0.55,2520.2,2519.2,3.9694]
["bitfinex","ETHUSD",1727796205318,0.50695584,2520.1,2519.2,3.9694]
["bitfinex","ETHUSD",1727796205522,0.55,2520.2,2519.2,3.9694]
["bitfinex","ETHUSD",1727796205833,3.0,2520.3,2519.3,3.96927]
["bitfinex","ETHUSD",1727796205834,0.55,2520.0,2519.3,3.96927]
["bitfinex","ETHUSD",1727796205992,0.55,2520.0,2519.1,3.96958]
["bitfinex","ETHUSD",1727796206287,0.55,2520.2,2519.1,3.96954]
["bitfinex","ETHUSD",1727796206466,0.55,2520.0,2518.9,3.96987]
["bitfinex","ETHUSD",1727796206673,0.55,2520.0,2519.0,3.96981]
["bitfinex","ETHUSD",1727796206674,0.55,2519.8,2519.0,3.96981]
["bitfinex","ETHUSD",1727796207091,0.55,2519.8,2519.1,3.96963]
["bitfinex","ETHUSD",1727796207384,0.55,2519.8,2518.6,5.49471]
["bitfinex","ETHUSD",1727796207385,0.55,2519.8,2519.3,3.96933]
["bitfinex","ETHUSD",1727796207582,3.0,2520.3,2518.8,3.97001]
["bitfinex","ETHUSD",1727796207583,3.55,2519.9,2518.8,3.97001]
["bitfinex","ETHUSD",1727796207887,0.55,2519.7,2518.8,3.97001]
["bitfinex","ETHUSD",1727796208093,0.55,2519.7,2519.0,3.9698]
["bitfinex","ETHUSD",1727796208294,0.55,2519.8,2518.8,3.97001]
["bitfinex","ETHUSD",1727796208580,0.50618952,2519.7,2518.8,3.97008]
["bitfinex","ETHUSD",1727796208800,1.3949383,2519.6,2518.5,3.97053]
["bitfinex","ETHUSD",1727796208947,0.50613021,2519.5,2518.7,3.97021]
["bitfinex","ETHUSD",1727796209143,0.55,2519.6,2518.7,3.97021]
["bitfinex","ETHUSD",1727796209345,0.55,2519.8,2518.7,3.97021]
["bitfinex","ETHUSD",1727796209632,3.0,2519.9,2518.5,3.97051]
["bitfinex","ETHUSD",1727796209633,0.55,2519.4,2518.5,3.97051]
["bitfinex","ETHUSD",1727796209740,0.55,2519.4,2518.2,3.0]
["bitfinex","ETHUSD",1727796209941,0.55,2519.5,2518.9,3.9699]
["bitfinex","ETHUSD",1727796210158,0.55,2519.5,2518.8,3.97013]
["bitfinex","ETHUSD",1727796210404,0.55,2519.6,2519.0,3.96969]
["bitfinex","ETHUSD",1727796210686,1.76109913,2519.7,2518.5,3.97056]
["bitfinex","ETHUSD",1727796210687,0.88054277,2519.7,2519.1,3.96959]
["bitfinex","ETHUSD",1727796210867,0.88054277,2519.7,2519.3,3.96924]
["bitfinex","ETHUSD",1727796211059,0.88054277,2519.7,2519.1,3.96962]
["bitfinex","ETHUSD",1727796211261,0.88054277,2519.7,2519.1,3.96955]
["bitfinex","ETHUSD",1727796211459,0.88054277,2519.7,2519.0,3.96981]
["bitfinex","ETHUSD",1727796211665,0.88054277,2519.7,2519.1,3.96966]
["bitfinex","ETHUSD",1727796212052,0.88054277,2519.7,2518.9,3.96988]
["bitfinex","ETHUSD",1727796212271,0.55,2519.6,2518.9,3.96988]
["bitfinex","ETHUSD",1727796212591,0.55,2519.6,2519.0,3.96975]
["bitfinex","ETHUSD",1727796212760,0.55,2519.6,2519.1,3.96965]
["bitfinex","ETHUSD",1727796212943,0.55,2519.6,2519.1,3.96959]
["bitfinex","ETHUSD",1727796213348,0.55,2519.6,2519.3,3.96934]
["bitfinex","ETHUSD",1727796213853,0.55,2519.6,2518.8,3.97011]
["bitfinex","ETHUSD",1727796213854,0.55,2519.6,2518.9,3.96988]
["bitfinex","ETHUSD",1727796214169,0.55,2519.6,2519.0,3.9698]
["bitfinex","ETHUSD",1727796215094,0.55,2519.6,2518.8,3.97009]
["bitfinex","ETHUSD",1727796215294,0.55,2519.6,2519.2,3.96942]
["bitfinex","ETHUSD",1727796215500,0.55,2519.6,2519.2,3.96941]
["bitfinex","ETHUSD",1727796215680,0.55,2519.6,2519.4,3.96918]
["bitfinex","ETHUSD",1727796215906,6.13404756,2520.2,2519.4,3.96918]
["bitfinex","ETHUSD",1727796216180,0.50481225,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1727796216494,6.13404756,2521.0,2520.3,3.96773]
["bitfinex","ETHUSD",1727796216647,6.13404756,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1727796216648,0.50499757,2520.9,2520.5,3.96744]
["bitfinex","ETHUSD",1727796216852,0.33803224,2520.9,2520.6,3.9673]
["bitfinex","ETHUSD",1727796217048,7.30544111,2521.8,2519.8,3.96856]
["bitfinex","ETHUSD",1727796217274,1.38450093,2521.7,2520.9,3.96682]
["bitfinex","ETHUSD",1727796217506,0.84341994,2521.6,2520.7,7.93412]
["bitfinex","ETHUSD",1727796217722,6.13904756,2521.8,2520.5,3.96736]
["bitfinex","ETHUSD",1727796217723,0.84341994,2521.5,2520.5,3.96736]
["bitfinex","ETHUSD",1727796217875,6.13904756,2521.8,2520.1,3.96801]
["bitfinex","ETHUSD",1727796217876,6.13404756,2521.0,2520.1,3.96801]
["bitfinex","ETHUSD",1727796218074,6.13404756,2521.0,2520.2,3.96783]
["bitfinex","ETHUSD",1727796218318,6.13404756,2521.0,2520.3,3.96769]
["bitfinex","ETHUSD",1727796218490,6.13404756,2521.4,2520.5,3.96744]
["bitfinex","ETHUSD",1727796218697,3.84356136,2521.3,2520.5,3.96735]
["bitfinex","ETHUSD",1727796218909,6.13904756,2521.8,2521.0,3.96658]
["bitfinex","ETHUSD",1727796219111,0.50549752,2521.7,2521.0,3.96658]
["bitfinex","ETHUSD",1727796219416,0.50549752,2521.7,2520.8,3.96691]
["bitfinex","ETHUSD",1727796219417,0.33834316,2521.7,2520.8,3.96691]
["bitfinex","ETHUSD",1727796219920,0.50577997,2521.6,2520.9,3.96682]
["bitfinex","ETHUSD",1727796220088,6.13904756,2521.8,2520.9,3.96682]
["bitfinex","ETHUSD",1727796220426,6.13904756,2521.8,2520.3,0.849916]
["bitfinex","ETHUSD",1727796220427,0.33853238,2521.7,2521.1,3.96651]
["bitfinex","ETHUSD",1727796220721,6.13904756,2521.8,2521.1,3.96643]
["bitfinex","ETHUSD",1727796221076,6.13904756,2521.8,2520.3,4.817666]
["bitfinex","ETHUSD",1727796221077,0.005,2521.8,2521.4,3.96592]
["bitfinex","ETHUSD",1727796221320,0.005,2521.8,2521.4,7.93188]
["bitfinex","ETHUSD",1727796221523,0.005,2521.8,2521.4,3.96592]
["bitfinex","ETHUSD",1727796221681,0.005,2521.8,2520.8,3.96697]
["bitfinex","ETHUSD",1727796221682,0.005,2521.8,2521.1,7.93304]
["bitfinex","ETHUSD",1727796222000,0.005,2521.8,2521.1,7.93295]
["bitfinex","ETHUSD",1727796222202,0.005,2521.8,2521.2,3.96634]
["bitfinex","ETHUSD",1727796222714,0.005,2521.8,2521.1,3.96643]
["bitfinex","ETHUSD",1727796222916,3.55,2521.7,2520.9,3.96668]
["bitfinex","ETHUSD",1727796223278,3.55,2521.7,2521.1,3.9665]
["bitfinex","ETHUSD",1727796223917,3.55,2521.3,2520.6,3.9673]
["bitfinex","ETHUSD",1727796224128,3.55,2521.3,2520.7,3.96714]
["bitfinex","ETHUSD",1727796224417,3.55,2521.3,2520.7,3.96707]
["bitfinex","ETHUSD",1727796224627,3.55,2521.3,2520.3,3.96766]
["bitfinex","ETHUSD",1727796224865,3.55,2521.3,2520.3,7.93535]
["bitfinex","ETHUSD",1727796224866,0.55,2521.1,2520.3,7.93535]
["bitfinex","ETHUSD",1727796225048,1.17139355,2521.8,2520.3,7.93535]
["bitfinex","ETHUSD",1727796225049,3.55,2520.9,2520.3,3.96766]
["bitfinex","ETHUSD",1727796225368,3.55,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1727796226058,3.55,2520.9,2520.5,7.93481]
["bitfinex","ETHUSD",1727796226233,3.55,2520.9,2520.5,3.96736]
["bitfinex","ETHUSD",1727796226564,3.55,2520.9,2520.2,3.96784]
["bitfinex","ETHUSD",1727796226725,3.55,2520.9,2520.1,3.96799]
["bitfinex","ETHUSD",1727796227062,3.55,2520.9,2520.1,3.96798]
["bitfinex","ETHUSD",1727796227063,0.55,2520.7,2520.1,3.96798]
["bitfinex","ETHUSD",1727796227369,0.33858207,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1727796227370,0.55,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1727796227717,0.55,2520.8,2520.2,3.96793]
["bitfinex","ETHUSD",1727796227915,0.55,2520.8,2520.3,3.96771]
["bitfinex","ETHUSD",1727796228139,0.005,2520.9,2520.7,3.96705]
["bitfinex","ETHUSD",1727796228345,0.005,2520.9,2520.4,3.96749]
["bitfinex","ETHUSD",1727796228556,0.005,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1727796228967,0.005,2520.9,2520.8,4.0015191]
["bitfinex","ETHUSD",1727796229115,0.005,2520.9,2520.8,7.760402]
["bitfinex","ETHUSD",1727796229667,0.005,2520.9,2520.8,9.335302]
["bitfinex","ETHUSD",1727796230225,2.19209687,2522.3,2521.7,3.96557]
["bitfinex","ETHUSD",1727796230829,2.19209687,2522.3,2521.4,3.96596]
["bitfinex","ETHUSD",1727796230830,8.32614443,2522.3,2521.4,3.96597]
["bitfinex","ETHUSD",1727796231031,8.32614443,2522.3,2521.5,3.96582]
["bitfinex","ETHUSD",1727796231235,8.32614443,2522.3,2521.4,3.96595]
["bitfinex","ETHUSD",1727796231426,3.0,2522.2,2521.6,3.96571]
["bitfinex","ETHUSD",1727796231622,3.0,2522.2,2521.6,3.96564]
["bitfinex","ETHUSD",1727796232037,3.0,2522.2,2521.6,7.93128]
["bitfinex","ETHUSD",1727796232255,3.0,2522.2,2521.6,3.96564]
["bitfinex","ETHUSD",1727796232458,3.0,2522.2,2521.6,3.96563]
["bitfinex","ETHUSD",1727796232685,3.0,2522.2,2521.2,3.96627]
["bitfinex","ETHUSD",1727796232977,0.55,2521.7,2521.4,3.96589]
["bitfinex","ETHUSD",1727796233398,0.55,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1727796233536,0.55,2521.7,2521.4,3.96589]
["bitfinex","ETHUSD",1727796233836,0.55,2521.7,2521.4,3.96594]
["bitfinex","ETHUSD",1727796234039,0.55,2521.7,2520.5,1.6517]
["bitfinex","ETHUSD",1727796234040,0.55,2521.7,2521.2,3.96625]
["bitfinex","ETHUSD",1727796234278,0.55,2521.7,2521.6,3.96573]
["bitfinex","ETHUSD",1727796234493,0.55,2521.7,2521.4,3.96598]
["bitfinex","ETHUSD",1727796234694,0.005,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1727796234980,0.005,2521.8,2520.4,3.96755]
["bitfinex","ETHUSD",1727796234981,3.55,2521.5,2520.8,3.96699]
["bitfinex","ETHUSD",1727796235181,0.55,2521.1,2520.9,3.96683]
["bitfinex","ETHUSD",1727796236050,0.55,2521.1,2519.8,5.48376]
["bitfinex","ETHUSD",1727796236051,3.55,2521.1,2519.8,1.5152]
["bitfinex","ETHUSD",1727796236205,3.55,2521.1,2519.3,2.4244]
["bitfinex","ETHUSD",1727796236206,3.55,2521.1,2520.3,3.96773]
["bitfinex","ETHUSD",1727796236370,3.55,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1727796236574,3.55,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1727796236575,0.55,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1727796236765,0.005,2521.8,2520.9,3.96681]
["bitfinex","ETHUSD",1727796236962,0.005,2521.8,2521.6,3.96564]
["bitfinex","ETHUSD",1727796237162,0.005,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1727796238269,0.005,2521.8,2521.7,4.915451]
["bitfinex","ETHUSD",1727796238467,0.005,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1727796239003,0.005,2521.8,2521.7,6.96557]
["bitfinex","ETHUSD",1727796239209,0.005,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1727796241029,0.005,2521.8,2521.7,8.51997]
["bitfinex","ETHUSD",1727796241814,0.005,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1727796244218,0.005,2521.8,2521.7,6.401391]
["bitfinex","ETHUSD",1727796244858,0.005,2521.8,2521.7,9.42794549]
["bitfinex","ETHUSD",1727796245059,0.005,2521.8,2521.7,9.401391]
["bitfinex","ETHUSD",1727796245244,2.19209687,2522.3,2522.2,8.62899]
["bitfinex","ETHUSD",1727796245617,2.19209687,2522.3,2522.2,4.6642]
["bitfinex","ETHUSD",1727796245822,2.19209687,2522.3,2522.1,3.0]
["bitfinex","ETHUSD",1727796246171,2.19209687,2522.3,2521.7,3.807]
["bitfinex","ETHUSD",1727796246455,2.19209687,2522.3,2521.7,0.54712]
["bitfinex","ETHUSD",1727796246663,2.19209687,2522.3,2521.5,1.6642]
["bitfinex","ETHUSD",1727796246871,0.55,2522.0,2520.8,1.6335]
["bitfinex","ETHUSD",1727796247173,0.55,2522.0,2519.3,5.24037655]
["bitfinex","ETHUSD",1727796247174,3.96575,2521.6,2519.6,1.6335]
["bitfinex","ETHUSD",1727796247393,6.13404756,2521.7,2519.6,1.6335]
["bitfinex","ETHUSD",1727796247394,0.55,2521.5,2519.6,1.6335]
["bitfinex","ETHUSD",1727796247697,3.96605,2521.4,2519.8,1.6328]
["bitfinex","ETHUSD",1727796247980,3.55,2521.2,2519.8,1.6328]
["bitfinex","ETHUSD",1727796248179,0.55,2521.2,2519.8,1.71216196]
["bitfinex","ETHUSD",1727796248478,3.96581,2521.6,2519.8,2.131836]
["bitfinex","ETHUSD",1727796248479,3.55,2521.6,2519.8,2.131836]
["bitfinex","ETHUSD",1727796248686,7.51576,2521.6,2519.8,2.131836]
["bitfinex","ETHUSD",1727796248841,7.51576,2521.6,2519.9,0.2131836]
["bitfinex","ETHUSD",1727796249041,3.96481,2522.2,2520.0,1.6479]
["bitfinex","ETHUSD",1727796249042,3.96479,2522.2,2520.0,1.6479]
["bitfinex","ETHUSD",1727796249270,6.96456,2522.4,2520.2,1.6479]
["bitfinex","ETHUSD",1727796249441,3.0,2522.2,2520.2,1.6479]
["bitfinex","ETHUSD",1727796249641,5.19209687,2522.3,2520.3,1.6437]
["bitfinex","ETHUSD",1727796249883,2.19209687,2522.3,2520.5,1.6437]
["bitfinex","ETHUSD",1727796250086,3.96523,2522.0,2520.5,1.6437]
["bitfinex","ETHUSD",1727796250270,6.13404756,2522.1,2520.5,1.6437]
["bitfinex","ETHUSD",1727796250471,2.19209687,2522.3,2520.7,1.6241]
["bitfinex","ETHUSD",1727796250790,2.19209687,2522.3,2520.8,2.123136]
["bitfinex","ETHUSD",1727796250940,2.19209687,2522.3,2520.9,5.0740136]
["bitfinex","ETHUSD",1727796251554,2.19209687,2522.3,2521.0,4.63770693]
["bitfinex","ETHUSD",1727796251772,2.19209687,2522.3,2521.0,4.5617]
["bitfinex","ETHUSD",1727796252173,2.19209687,2522.3,2521.0,1.5617]
["bitfinex","ETHUSD",1727796253090,2.19209687,2522.3,2520.5,3.499036]
["bitfinex","ETHUSD",1727796253091,2.19209687,2522.3,2521.1,1.69672525]
["bitfinex","ETHUSD",1727796253297,2.19209687,2522.3,2521.1,1.6174]
["bitfinex","ETHUSD",1727796253647,3.96492,2522.2,2521.1,1.6174]
["bitfinex","ETHUSD",1727796254344,0.55,2522.1,2521.1,1.6174]
["bitfinex","ETHUSD",1727796254542,3.55,2522.1,2521.1,1.6174]
["bitfinex","ETHUSD",1727796254744,7.51498,2522.1,2521.1,1.6174]
["bitfinex","ETHUSD",1727796254956,3.55,2522.1,2521.1,1.6174]
["bitfinex","ETHUSD",1727796255698,3.96523,2522.0,2520.8,1.5502]
["bitfinex","ETHUSD",1727796255925,0.55,2521.9,2520.8,1.5502]
["bitfinex","ETHUSD",1727796256065,3.0,2522.2,2520.8,1.5502]
["bitfinex","ETHUSD",1727796256066,0.55,2522.1,2520.8,1.5502]
["bitfinex","ETHUSD",1727796256968,0.55,2522.2,2520.8,1.5502]
["bitfinex","ETHUSD",1727796257360,2.19209687,2522.3,2520.9,1.73852552]
["bitfinex","ETHUSD",1727796257559,6.15683687,2522.3,2520.9,1.6592]
["bitfinex","ETHUSD",1727796257807,3.96495,2522.1,2520.9,1.6592]
["bitfinex","ETHUSD",1727796258187,6.15683687,2522.3,2520.9,1.6592]
["bitfinex","ETHUSD",1727796258188,3.96511,2522.0,2520.9,1.6592]
["bitfinex","ETHUSD",1727796258394,3.96534,2521.9,2520.9,1.6592]
["bitfinex","ETHUSD",1727796258561,3.96574,2521.6,2520.9,1.6592]
["bitfinex","ETHUSD",1727796258766,3.96574,2521.6,2519.8,0.3984]
["bitfinex","ETHUSD",1727796258767,3.96574,2521.6,2520.6,1.545]
["bitfinex","ETHUSD",1727796258963,0.55,2521.3,2520.6,1.545]
["bitfinex","ETHUSD",1727796259393,6.13404756,2521.8,2520.6,1.545]
["bitfinex","ETHUSD",1727796259394,3.96638,2521.2,2520.6,1.545]
["bitfinex","ETHUSD",1727796259606,0.55,2521.1,2520.6,1.545]
["bitfinex","ETHUSD",1727796259764,0.55,2521.2,2520.6,1.545]
["bitfinex","ETHUSD",1727796259986,3.96528,2521.9,2519.5,1.6478]
["bitfinex","ETHUSD",1727796259987,0.55,2521.0,2519.5,1.6478]
["bitfinex","ETHUSD",1727796260194,0.55,2520.6,2519.5,1.6478]
["bitfinex","ETHUSD",1727796260401,4.51763,2520.4,2519.5,1.6478]
["bitfinex","ETHUSD",1727796260716,3.96686,2520.9,2519.5,1.6478]
["bitfinex","ETHUSD",1727796260717,4.51795,2520.2,2519.5,1.6478]
["bitfinex","ETHUSD",1727796260864,0.55,2520.2,2519.5,1.6478]
["bitfinex","ETHUSD",1727796261223,4.51794,2520.2,2519.5,1.6478]
["bitfinex","ETHUSD",1727796261378,4.51795,2520.2,2519.5,1.6478]
["bitfinex","ETHUSD",1727796261584,6.13404756,2520.6,2518.3,0.3984]
["bitfinex","ETHUSD",1727796261585,4.30639132,2520.1,2518.4,1.5146]
["bitfinex","ETHUSD",1727796261770,0.88821273,2520.0,2518.4,1.5146]
["bitfinex","ETHUSD",1727796261969,0.55,2520.0,2518.4,1.5146]
["bitfinex","ETHUSD",1727796262318,0.33836557,2519.9,2518.4,1.5146]
["bitfinex","ETHUSD",1727796262534,0.55,2519.7,2518.4,1.5146]
["bitfinex","ETHUSD",1727796263483,4.51877,2519.7,2518.4,1.5146]
["bitfinex","ETHUSD",1727796263689,0.55,2519.9,2518.5,0.07928315]
["bitfinex","ETHUSD",1727796263986,0.55,2520.0,2518.6,1.5085]
["bitfinex","ETHUSD",1727796264185,0.55,2520.0,2518.8,1.6014]
["bitfinex","ETHUSD",1727796264372,0.55,2520.0,2518.9,0.07927105]
["bitfinex","ETHUSD",1727796264782,3.0,2520.1,2518.8,1.6014]
["bitfinex","ETHUSD",1727796265085,3.9681,2520.1,2518.8,1.6014]
["bitfinex","ETHUSD",1727796265288,3.0,2520.2,2518.8,1.6014]
["bitfinex","ETHUSD",1727796265497,3.96855,2519.9,2518.8,1.6014]
["bitfinex","ETHUSD",1727796265671,3.96851,2519.9,2518.8,4.6014]
["bitfinex","ETHUSD",1727796265875,3.96881,2519.7,2518.8,5.87571551]
["bitfinex","ETHUSD",1727796266217,0.55,2519.7,2518.8,1.6014]
["bitfinex","ETHUSD",1727796266427,3.96891,2519.6,2518.8,1.6014]
["bitfinex","ETHUSD",1727796266726,7.93789,2519.6,2518.8,1.6014]
["bitfinex","ETHUSD",1727796266880,3.96891,2519.6,2518.8,1.6014]
["bitfinex","ETHUSD",1727796267222,0.55,2519.7,2518.8,1.6014]
["bitfinex","ETHUSD",1727796267725,4.51919,2519.5,2518.8,1.6014]
["bitfinex","ETHUSD",1727796268029,3.96919,2519.4,2518.8,1.6014]
["bitfinex","ETHUSD",1727796268376,0.55,2519.5,2518.8,1.6014]
["bitfinex","ETHUSD",1727796268576,3.9692,2519.4,2518.8,1.6014]
["bitfinex","ETHUSD",1727796268801,0.55,2519.3,2518.8,1.6014]
["bitfinex","ETHUSD",1727796269506,0.55,2519.3,2517.7,1.5301]
["bitfinex","ETHUSD",1727796269821,0.55,2519.3,2517.5,3.3984]
["bitfinex","ETHUSD",1727796269822,3.96953,2519.2,2517.8,1.60951332]
["bitfinex","ETHUSD",1727796270027,4.51939,2519.3,2517.8,1.5301]
["bitfinex","ETHUSD",1727796270180,6.13404756,2519.4,2517.8,1.5301]
["bitfinex","ETHUSD",1727796270181,3.96983,2519.0,2517.8,1.5301]
["bitfinex","ETHUSD",1727796270512,7.93978,2519.0,2517.8,1.5301]
["bitfinex","ETHUSD",1727796270832,0.55,2518.9,2517.8,1.5301]
["bitfinex","ETHUSD",1727796270983,3.97022,2518.8,2517.8,1.5301]
["bitfinex","ETHUSD",1727796271187,0.55,2518.9,2517.8,1.5301]
["bitfinex","ETHUSD",1727796271395,3.97015,2518.8,2517.8,1.5301]
["bitfinex","ETHUSD",1727796271689,3.97056,2518.6,2517.8,1.5301]
["bitfinex","ETHUSD",1727796271881,0.55,2518.7,2517.8,1.5301]
["bitfinex","ETHUSD",1727796272079,3.96959,2519.2,2517.9,0.07942657]
["bitfinex","ETHUSD",1727796272274,6.13404756,2519.8,2518.0,1.5268]
["bitfinex","ETHUSD",1727796272275,3.96931,2519.4,2518.0,1.5268]
["bitfinex","ETHUSD",1727796272785,3.9698,2519.1,2518.0,1.5268]
["bitfinex","ETHUSD",1727796273095,3.97006,2518.9,2518.0,1.5268]
["bitfinex","ETHUSD",1727796273285,3.96978,2519.1,2518.0,1.5268]
["bitfinex","ETHUSD",1727796273482,3.97,2518.9,2518.0,1.5268]
["bitfinex","ETHUSD",1727796273679,3.97016,2518.8,2518.0,1.5268]
["bitfinex","ETHUSD",1727796274398,3.97,2518.9,2518.0,1.5268]
["bitfinex","ETHUSD",1727796274589,0.55,2519.4,2518.0,1.5268]
["bitfinex","ETHUSD",1727796274590,3.96994,2519.0,2518.0,1.5268]
["bitfinex","ETHUSD",1727796274794,0.55,2519.4,2518.0,1.5268]
["bitfinex","ETHUSD",1727796275007,3.96879,2519.7,2518.0,1.5268]
["bitfinex","ETHUSD",1727796275238,3.96955,2519.2,2518.0,1.5268]
["bitfinex","ETHUSD",1727796275440,6.13404756,2519.9,2518.0,1.5268]
["bitfinex","ETHUSD",1727796275643,3.9691,2519.5,2518.0,1.5268]
["bitfinex","ETHUSD",1727796275809,3.97004,2518.9,2518.0,1.5268]
["bitfinex","ETHUSD",1727796276011,7.93989,2519.0,2518.0,1.5268]
["bitfinex","ETHUSD",1727796276221,3.96992,2519.0,2518.0,1.5268]
["bitfinex","ETHUSD",1727796276423,3.9692,2519.4,2518.0,1.5268]
["bitfinex","ETHUSD",1727796276424,3.55,2519.3,2518.0,1.5268]
["bitfinex","ETHUSD",1727796276698,3.97026,2518.8,2518.0,1.5268]
["bitfinex","ETHUSD",1727796277022,3.96956,2519.2,2518.0,1.5268]
["bitfinex","ETHUSD",1727796277023,3.97037,2518.7,2518.0,1.5268]
["bitfinex","ETHUSD",1727796277956,3.97062,2518.5,2518.0,1.5268]
["bitfinex","ETHUSD",1727796278116,7.94077,2518.7,2518.0,1.5268]
["bitfinex","ETHUSD",1727796278314,3.97062,2518.5,2518.0,1.5268]
["bitfinex","ETHUSD",1727796278721,3.97094,2518.3,2518.0,1.5268]
["bitfinex","ETHUSD",1727796278923,3.97109,2518.2,2518.0,1.5268]
["bitfinex","ETHUSD",1727796279436,3.97094,2518.3,2518.0,1.5268]
["bitfinex","ETHUSD",1727796279849,7.94081,2518.7,2518.0,1.5268]
["bitfinex","ETHUSD",1727796280018,3.9706,2518.6,2518.0,1.5268]
["bitfinex","ETHUSD",1727796280351,3.97055,2518.6,2518.0,1.5268]
["bitfinex","ETHUSD",1727796280851,3.97085,2518.4,2518.0,1.5268]
["bitfinex","ETHUSD",1727796281016,3.97064,2518.5,2518.0,1.5268]
["bitfinex","ETHUSD",1727796282139,3.97093,2518.3,2518.0,1.5268]
["bitfinex","ETHUSD",1727796282514,3.97078,2518.4,2518.0,1.5268]
["bitfinex","ETHUSD",1727796283015,3.97111,2518.2,2518.0,1.5268]
["bitfinex","ETHUSD",1727796283223,3.97124,2518.1,2518.0,1.5268]
["bitfinex","ETHUSD",1727796283417,3.97156,2517.9,2517.0,1.6175]
["bitfinex","ETHUSD",1727796283631,3.97141,2518.0,2517.0,1.81905]
["bitfinex","ETHUSD",1727796283841,3.97159,2517.9,2517.0,1.81905]
["bitfinex","ETHUSD",1727796284347,3.97078,2518.4,2517.0,1.81905]
["bitfinex","ETHUSD",1727796284348,3.97179,2517.8,2517.0,1.81905]
["bitfinex","ETHUSD",1727796284647,3.97048,2518.6,2517.0,1.81905]
["bitfinex","ETHUSD",1727796284648,7.94241,2518.2,2517.0,1.81905]
["bitfinex","ETHUSD",1727796284813,3.9712,2518.2,2517.0,1.81905]
["bitfinex","ETHUSD",1727796285014,3.97126,2518.1,2517.0,1.81905]
["bitfinex","ETHUSD",1727796285563,3.0,2518.7,2517.0,1.81905]
["bitfinex","ETHUSD",1727796285564,3.9708,2518.4,2517.2,1.542]
["bitfinex","ETHUSD",1727796285711,3.97153,2518.0,2517.2,1.542]
["bitfinex","ETHUSD",1727796285917,7.94307,2518.0,2517.2,1.542]
["bitfinex","ETHUSD",1727796286167,3.97095,2518.3,2517.2,1.542]
["bitfinex","ETHUSD",1727796286309,7.94264,2518.1,2517.2,1.542]
["bitfinex","ETHUSD",1727796286510,3.97131,2518.1,2517.2,1.542]
["bitfinex","ETHUSD",1727796286741,3.97157,2517.9,2517.2,1.542]
["bitfinex","ETHUSD",1727796287049,3.97188,2517.7,2517.2,1.542]
["bitfinex","ETHUSD",1727796287636,3.97211,2517.6,2517.2,1.542]
["bitfinex","ETHUSD",1727796287966,3.97242,2517.4,2517.2,1.542]
["bitfinex","ETHUSD",1727796288123,3.97248,2517.4,2517.2,1.542]
["bitfinex","ETHUSD",1727796288324,9.13404756,2518.4,2517.2,1.542]
["bitfinex","ETHUSD",1727796288325,3.97164,2517.9,2517.2,1.542]
["bitfinex","ETHUSD",1727796288626,3.0,2518.4,2516.4,6.13404756]
["bitfinex","ETHUSD",1727796288627,3.97142,2518.0,2517.3,0.07944336]
["bitfinex","ETHUSD",1727796288824,3.97135,2518.1,2516.4,6.13404756]
["bitfinex","ETHUSD",1727796288825,3.97135,2518.1,2516.7,1.6172]
["bitfinex","ETHUSD",1727796289068,3.97105,2518.3,2516.7,1.6172]
["bitfinex","ETHUSD",1727796289069,3.97145,2518.0,2516.7,1.6172]
["bitfinex","ETHUSD",1727796289270,3.97149,2518.0,2516.7,1.6172]
["bitfinex","ETHUSD",1727796289677,3.97135,2518.1,2516.7,1.6172]
["bitfinex","ETHUSD",1727796289967,3.97153,2518.0,2516.7,1.6172]
["bitfinex","ETHUSD",1727796290340,3.97078,2518.4,2517.1,1.6657]
["bitfinex","ETHUSD",1727796290545,3.97078,2518.4,2517.0,0.55]
["bitfinex","ETHUSD",1727796290546,3.97118,2518.2,2517.3,1.6657]
["bitfinex","ETHUSD",1727796290988,3.97141,2518.0,2517.3,1.6657]
["bitfinex","ETHUSD",1727796291130,3.97157,2517.9,2517.3,1.6657]
["bitfinex","ETHUSD",1727796291332,3.97175,2517.8,2517.3,1.6657]
["bitfinex","ETHUSD",1727796291534,3.97203,2517.6,2517.3,1.6657]
["bitfinex","ETHUSD",1727796291733,3.97235,2517.4,2517.3,1.6657]
["bitfinex","ETHUSD",1727796291976,3.97221,2517.5,2516.0,1.6657]
["bitfinex","ETHUSD",1727796292124,3.97221,2517.5,2515.6,2.2338]
["bitfinex","ETHUSD",1727796292125,3.97314,2516.9,2516.2,1.6657]
["bitfinex","ETHUSD",1727796292470,3.97292,2517.1,2516.2,1.6657]
["bitfinex","ETHUSD",1727796292973,3.97345,2516.7,2516.2,1.6657]
["bitfinex","ETHUSD",1727796293173,3.97324,2516.9,2516.2,1.6657]
["bitfinex","ETHUSD",1727796293861,3.97369,2516.6,2516.2,1.6657]
["bitfinex","ETHUSD",1727796294029,9.13404756,2517.6,2516.2,1.6657]
["bitfinex","ETHUSD",1727796294030,3.97281,2517.2,2516.2,1.6657]
["bitfinex","ETHUSD",1727796294231,9.13404756,2517.6,2516.2,1.6657]
["bitfinex","ETHUSD",1727796294232,3.9733,2516.8,2516.2,1.6657]
["bitfinex","ETHUSD",1727796294434,3.97253,2517.3,2516.2,1.6657]
["bitfinex","ETHUSD",1727796294435,3.97384,2516.5,2516.2,1.6657]
["bitfinex","ETHUSD",1727796294633,3.97408,2516.3,2514.8,0.5208741]
["bitfinex","ETHUSD",1727796294838,3.97472,2515.9,2515.0,1.6122]
["bitfinex","ETHUSD",1727796295063,7.94895,2516.1,2515.0,1.6122]
["bitfinex","ETHUSD",1727796295268,3.97442,2516.1,2515.0,1.6122]
["bitfinex","ETHUSD",1727796295580,3.97289,2517.1,2515.0,1.6122]
["bitfinex","ETHUSD",1727796295581,3.97465,2516.0,2515.0,1.6122]
["bitfinex","ETHUSD",1727796296151,3.97465,2516.0,2515.2,1.6394]
["bitfinex","ETHUSD",1727796296352,3.97362,2516.6,2515.3,1.71889353]
["bitfinex","ETHUSD",1727796296353,3.97434,2516.2,2515.3,1.71889353]
["bitfinex","ETHUSD",1727796296557,3.97405,2516.4,2515.3,1.71889353]
["bitfinex","ETHUSD",1727796296783,3.97417,2516.3,2515.3,1.6394]
["bitfinex","ETHUSD",1727796297239,3.97437,2516.2,2515.3,1.6394]
["bitfinex","ETHUSD",1727796297445,3.9744,2516.1,2515.3,1.6394]
["bitfinex","ETHUSD",1727796297673,3.97417,2516.3,2515.3,1.6394]
["bitfinex","ETHUSD",1727796297674,3.97457,2516.0,2515.3,1.6394]
["bitfinex","ETHUSD",1727796298843,3.97488,2515.8,2515.3,1.6394]
["bitfinex","ETHUSD",1727796299044,3.97519,2515.6,2515.3,1.6394]
["bitfinex","ETHUSD",1727796299495,3.97499,2515.8,2515.3,1.6394]
["bitfinex","ETHUSD",1727796299641,3.97442,2516.1,2515.3,1.6394]
["bitfinex","ETHUSD",1727796299642,3.97551,2515.4,2515.3,1.6394]
["bitfinex","ETHUSD",1727796300172,3.97551,2515.4,2514.8,0.1228741]
["bitfinex","ETHUSD",1727796300346,3.97608,2515.1,2514.9,1.6587]
["bitfinex","ETHUSD",1727796300743,3.97608,2515.1,2514.8,0.1228741]
["bitfinex","ETHUSD",1727796300744,3.9763,2514.9,2514.8,0.1228741]
["bitfinex","ETHUSD",1727796300976,3.97616,2515.0,2514.8,0.1228741]
["bitfinex","ETHUSD",1727796301384,3.97593,2515.2,2514.8,0.1228741]
["bitfinex","ETHUSD",1727796301596,6.13404756,2516.0,2514.9,1.5506]
["bitfinex","ETHUSD",1727796301597,3.97568,2515.3,2514.9,1.5506]
["bitfinex","ETHUSD",1727796301740,3.97557,2515.4,2514.9,1.5506]
["bitfinex","ETHUSD",1727796302188,3.97494,2515.8,2514.9,1.5506]
["bitfinex","ETHUSD",1727796302189,3.97496,2515.8,2514.9,1.5506]
["bitfinex","ETHUSD",1727796302485,3.97516,2515.7,2514.9,1.5805]
["bitfinex","ETHUSD",1727796302686,3.9749,2515.8,2514.9,1.5805]
["bitfinex","ETHUSD",1727796302869,3.97361,2516.6,2514.9,1.5805]
["bitfinex","ETHUSD",1727796302870,3.97528,2515.6,2514.9,1.5805]
["bitfinex","ETHUSD",1727796303073,3.97433,2516.2,2514.9,1.5805]
["bitfinex","ETHUSD",1727796303242,3.97505,2515.7,2514.9,1.5805]
["bitfinex","ETHUSD",1727796303784,3.97552,2515.4,2514.9,1.5805]
["bitfinex","ETHUSD",1727796304111,6.13404756,2516.5,2514.8,0.1228741]
["bitfinex","ETHUSD",1727796304112,3.9763,2514.9,2514.8,0.1228741]
["bitfinex","ETHUSD",1727796304500,4.5263,2514.9,2514.8,0.1228741]
["bitfinex","ETHUSD",1727796304822,7.5263,2514.9,2514.8,0.1228741]
["bitfinex","ETHUSD",1727796305800,13.66034756,2514.9,2514.8,0.1228741]
["bitfinex","ETHUSD",1727796306208,3.97764,2514.1,2513.4,1.5744]
["bitfinex","ETHUSD",1727796306516,3.97833,2513.7,2513.4,1.5744]
["bitfinex","ETHUSD",1727796306670,10.11102756,2514.5,2513.4,1.5744]
["bitfinex","ETHUSD",1727796306671,3.97807,2513.8,2513.4,1.5744]
["bitfinex","ETHUSD",1727796306873,3.97797,2513.9,2513.4,1.5744]
["bitfinex","ETHUSD",1727796307072,3.9773,2514.3,2513.4,1.5744]
["bitfinex","ETHUSD",1727796307073,3.97727,2514.3,2513.4,1.5744]
["bitfinex","ETHUSD",1727796307276,3.97701,2514.5,2513.6,1.5077]
["bitfinex","ETHUSD",1727796307535,3.97692,2514.6,2513.8,1.5484]
["bitfinex","ETHUSD",1727796307689,3.97692,2514.6,2513.1,6.13404756]
["bitfinex","ETHUSD",1727796307690,3.97692,2514.6,2513.9,0.07953722]
["bitfinex","ETHUSD",1727796307890,3.97643,2514.9,2514.0,1.5484]
["bitfinex","ETHUSD",1727796308097,3.97704,2514.5,2513.7,1.5484]
["bitfinex","ETHUSD",1727796308421,3.97704,2514.5,2513.9,1.5484]
["bitfinex","ETHUSD",1727796308422,3.97711,2514.4,2513.9,1.5484]
["bitfinex","ETHUSD",1727796308624,3.97704,2514.5,2513.9,1.5484]
["bitfinex","ETHUSD",1727796309212,3.97573,2515.3,2514.0,1.74074664]
["bitfinex","ETHUSD",1727796309413,6.13404756,2515.7,2514.0,1.6612]
["bitfinex","ETHUSD",1727796309414,3.97544,2515.5,2514.0,1.6612]
["bitfinex","ETHUSD",1727796309571,3.97674,2514.7,2514.0,1.6612]
["bitfinex","ETHUSD",1727796310034,3.9767,2514.7,2514.0,1.6612]
["bitfinex","ETHUSD",1727796310175,6.13404756,2515.7,2514.0,1.6612]
["bitfinex","ETHUSD",1727796310176,3.97612,2515.1,2514.0,1.6612]
["bitfinex","ETHUSD",1727796310377,3.97756,2514.1,2514.0,1.6612]
["bitfinex","ETHUSD",1727796310691,3.97742,2514.2,2514.0,1.6612]
["bitfinex","ETHUSD",1727796310892,3.97756,2514.1,2514.0,1.6612]
["bitfinex","ETHUSD",1727796311418,7.95491,2514.2,2514.0,1.6612]
["bitfinex","ETHUSD",1727796311622,3.97756,2514.1,2514.0,1.6612]
["bitfinex","ETHUSD",1727796311913,3.97742,2514.2,2514.0,1.6612]
["bitfinex","ETHUSD",1727796312121,3.97756,2514.1,2514.0,1.6612]
["bitfinex","ETHUSD",1727796312621,3.97742,2514.2,2512.2,2.0]
["bitfinex","ETHUSD",1727796312622,3.97742,2514.2,2513.6,1.6596]
["bitfinex","ETHUSD",1727796312807,3.97847,2513.6,2512.4,1.6596]
["bitfinex","ETHUSD",1727796313008,3.97742,2514.2,2512.4,1.6596]
["bitfinex","ETHUSD",1727796313191,3.97742,2514.2,2512.6,1.6596]
["bitfinex","ETHUSD",1727796313192,3.97865,2513.5,2512.6,1.6596]
["bitfinex","ETHUSD",1727796313384,3.97868,2513.4,2512.6,1.6596]
["bitfinex","ETHUSD",1727796313583,7.95628,2513.8,2512.6,1.6596]
["bitfinex","ETHUSD",1727796313780,9.13404756,2514.5,2512.7,1.73916776]
["bitfinex","ETHUSD",1727796313781,3.97789,2513.9,2512.7,1.73916776]
["bitfinex","ETHUSD",1727796314232,3.97789,2513.9,2512.5,0.22574123]
["bitfinex","ETHUSD",1727796314233,3.97821,2513.7,2512.8,0.07955851]
["bitfinex","ETHUSD",1727796314382,3.0,2514.5,2512.9,1.6343]
["bitfinex","ETHUSD",1727796314383,3.97765,2514.1,2512.9,1.6343]
["bitfinex","ETHUSD",1727796314585,3.97716,2514.4,2512.5,0.22574123]
["bitfinex","ETHUSD",1727796314586,3.97796,2513.9,2513.1,1.6343]
["bitfinex","ETHUSD",1727796314914,3.97716,2514.4,2512.5,0.22574123]
["bitfinex","ETHUSD",1727796314915,3.97728,2514.3,2513.3,1.6343]
["bitfinex","ETHUSD",1727796315076,3.97772,2514.0,2513.3,1.6343]
["bitfinex","ETHUSD",1727796315380,3.97783,2514.0,2513.4,0.07955641]
["bitfinex","ETHUSD",1727796315580,3.97783,2514.0,2513.3,1.6343]
["bitfinex","ETHUSD",1727796315819,3.97788,2513.9,2513.3,1.6343]
["bitfinex","ETHUSD",1727796316379,7.95589,2513.9,2513.3,1.6343]
["bitfinex","ETHUSD",1727796316622,3.97804,2513.8,2513.3,1.6343]
["bitfinex","ETHUSD",1727796316778,3.97726,2514.3,2513.3,1.6343]
["bitfinex","ETHUSD",1727796316983,3.97725,2514.3,2513.3,1.6343]
["bitfinex","ETHUSD",1727796317307,3.97821,2513.7,2513.3,1.6343]
["bitfinex","ETHUSD",1727796317516,3.97839,2513.6,2513.3,1.6343]
["bitfinex","ETHUSD",1727796317715,3.97772,2514.0,2513.3,1.6343]
["bitfinex","ETHUSD",1727796318015,3.97864,2513.5,2513.3,1.6343]
["bitfinex","ETHUSD",1727796318227,3.97867,2513.4,2513.3,1.6343]
["bitfinex","ETHUSD",1727796318583,3.97867,2513.4,2512.6,1.6637]
["bitfinex","ETHUSD",1727796318781,3.97912,2513.2,2512.6,1.6637]
["bitfinex","ETHUSD",1727796319087,3.97932,2513.0,2512.6,1.6637]
["bitfinex","ETHUSD",1727796319285,3.97949,2512.9,2512.6,1.6637]
["bitfinex","ETHUSD",1727796319675,7.95874,2513.0,2512.6,1.6637]
["bitfinex","ETHUSD",1727796319878,3.97946,2512.9,2512.6,1.6637]
["bitfinex","ETHUSD",1727796320130,3.97932,2513.0,2512.6,1.6637]
["bitfinex","ETHUSD",1727796320626,3.97948,2512.9,2512.6,1.6637]
["bitfinex","ETHUSD",1727796320830,3.97978,2512.7,2512.6,1.6637]
["bitfinex","ETHUSD",1727796321679,3.97978,2512.7,2512.3,0.1228741]
["bitfinex","ETHUSD",1727796321680,3.98001,2512.6,2512.3,1.7586741]
["bitfinex","ETHUSD",1727796322113,3.98012,2512.5,2512.3,1.7586741]
["bitfinex","ETHUSD",1727796322425,3.98025,2512.4,2512.3,0.1228741]
["bitfinex","ETHUSD",1727796323749,6.98025,2512.4,2512.3,0.1228741]
["bitfinex","ETHUSD",1727796324050,7.53025,2512.4,2512.3,0.1228741]
["bitfinex","ETHUSD",1727796324266,3.55,2511.9,2510.9,1.605]
["bitfinex","ETHUSD",1727796324545,3.98224,2511.2,2510.9,1.605]
["bitfinex","ETHUSD",1727796324855,3.98161,2511.6,2510.1,1.5472]
["bitfinex","ETHUSD",1727796324856,3.98265,2510.9,2510.1,1.5472]
["bitfinex","ETHUSD",1727796325153,3.0,2511.6,2510.2,0.39473]
["bitfinex","ETHUSD",1727796325154,3.98242,2511.1,2510.2,0.39473]
["bitfinex","ETHUSD",1727796325360,3.98186,2511.4,2510.3,1.5472]
["bitfinex","ETHUSD",1727796325515,3.98186,2511.4,2509.9,8.13404756]
["bitfinex","ETHUSD",1727796325516,3.98198,2511.4,2510.8,5.52998]
["bitfinex","ETHUSD",1727796325714,3.98198,2511.4,2510.8,1.5472]
["bitfinex","ETHUSD",1727796325715,3.98192,2511.4,2510.8,1.5472]
["bitfinex","ETHUSD",1727796325914,3.98168,2511.5,2510.8,1.5472]
["bitfinex","ETHUSD",1727796326105,3.9823,2511.2,2510.8,1.5472]
["bitfinex","ETHUSD",1727796326310,9.13404756,2511.7,2510.1,1.6061]
["bitfinex","ETHUSD",1727796326542,3.0,2511.4,2510.1,1.6061]
["bitfinex","ETHUSD",1727796326844,0.54357014,2512.6,2510.1,1.6061]
["bitfinex","ETHUSD",1727796326845,3.98109,2511.9,2510.5,1.5907]
["bitfinex","ETHUSD",1727796327061,3.98197,2511.4,2510.7,5.57358]
["bitfinex","ETHUSD",1727796327203,3.98197,2511.4,2510.7,1.5907]
["bitfinex","ETHUSD",1727796327204,3.98192,2511.4,2510.7,1.5907]
["bitfinex","ETHUSD",1727796327544,3.97929,2513.1,2510.7,1.5907]
["bitfinex","ETHUSD",1727796327545,3.98123,2511.8,2511.2,1.5907]
["bitfinex","ETHUSD",1727796327729,3.982,2511.3,2510.7,1.5907]
["bitfinex","ETHUSD",1727796327936,3.9816,2511.6,2511.0,1.5907]
["bitfinex","ETHUSD",1727796328128,3.9816,2511.6,2511.1,0.06464285]
["bitfinex","ETHUSD",1727796328442,3.97982,2512.7,2511.0,1.5907]
["bitfinex","ETHUSD",1727796328443,3.98077,2512.1,2511.0,1.5907]
["bitfinex","ETHUSD",1727796328747,3.98188,2511.4,2511.0,1.5907]
["bitfinex","ETHUSD",1727796329956,3.9813,2511.8,2511.1,3.98222]
["bitfinex","ETHUSD",1727796330254,3.9813,2511.8,2511.1,8.919987]
["bitfinex","ETHUSD",1727796330557,3.98152,2511.6,2511.1,0.955547]
["bitfinex","ETHUSD",1727796330717,3.98145,2511.7,2511.1,0.955547]
["bitfinex","ETHUSD",1727796331112,7.96263,2511.8,2511.2,1.5913]
["bitfinex","ETHUSD",1727796331419,3.98166,2511.6,2511.2,1.5913]
["bitfinex","ETHUSD",1727796331622,3.98185,2511.4,2511.2,1.5913]
["bitfinex","ETHUSD",1727796331823,3.98163,2511.6,2511.2,1.5913]
["bitfinex","ETHUSD",1727796331824,3.98175,2511.5,2511.2,1.5913]
["bitfinex","ETHUSD",1727796332511,3.98029,2512.4,2510.9,3.98259]
["bitfinex","ETHUSD",1727796332512,3.98091,2512.0,2511.5,1.6281]
["bitfinex","ETHUSD",1727796332811,3.98014,2512.5,2511.5,1.6281]
["bitfinex","ETHUSD",1727796332812,3.98049,2512.3,2511.6,0.07915635]
["bitfinex","ETHUSD",1727796333027,3.98018,2512.5,2511.6,0.07915635]
["bitfinex","ETHUSD",1727796333240,3.98032,2512.4,2511.7,5.60936]
["bitfinex","ETHUSD",1727796333421,3.98057,2512.2,2511.7,1.6281]
["bitfinex","ETHUSD",1727796334063,3.9807,2512.2,2511.1,1.5571]
["bitfinex","ETHUSD",1727796334241,3.98122,2511.8,2511.1,1.5571]
["bitfinex","ETHUSD",1727796334602,3.98137,2511.7,2511.1,5.5394]
["bitfinex","ETHUSD",1727796334807,3.9806,2512.2,2511.5,1.6138]
["bitfinex","ETHUSD",1727796334808,3.98098,2512.0,2511.5,1.6138]
["bitfinex","ETHUSD",1727796335233,3.98114,2511.9,2511.5,1.6138]
["bitfinex","ETHUSD",1727796335747,3.0,2512.9,2511.5,1.6138]
["bitfinex","ETHUSD",1727796335953,6.13404756,2513.0,2511.5,1.6138]
["bitfinex","ETHUSD",1727796335954,3.98097,2512.0,2511.5,1.6138]
["bitfinex","ETHUSD",1727796336730,3.98097,2512.0,2510.4,0.43125352]
["bitfinex","ETHUSD",1727796336731,3.98108,2511.9,2510.9,3.98254]
["bitfinex","ETHUSD",1727796336954,3.98177,2511.5,2511.0,1.5705]
["bitfinex","ETHUSD",1727796337536,3.9809,2512.0,2511.0,1.5705]
["bitfinex","ETHUSD",1727796337747,3.98147,2511.7,2511.1,3.98231]
["bitfinex","ETHUSD",1727796337946,3.98201,2511.3,2511.0,1.5705]
["bitfinex","ETHUSD",1727796338164,3.98201,2511.3,2510.6,3.98304]
["bitfinex","ETHUSD",1727796338165,3.98231,2511.1,2510.6,1.6522]
["bitfinex","ETHUSD",1727796338521,3.0,2511.8,2510.6,1.6522]
["bitfinex","ETHUSD",1727796338522,3.98217,2511.2,2510.7,0.07964906]
["bitfinex","ETHUSD",1727796338718,3.98076,2512.1,2510.6,1.6522]
["bitfinex","ETHUSD",1727796338719,3.98243,2511.1,2510.6,1.6522]
["bitfinex","ETHUSD",1727796339045,3.98203,2511.3,2510.8,3.98277]
["bitfinex","ETHUSD",1727796339345,3.98203,2511.3,2510.9,0.07964389]
["bitfinex","ETHUSD",1727796339551,3.98232,2511.1,2510.6,5.63518]
["bitfinex","ETHUSD",1727796339721,3.98232,2511.1,2510.6,1.6522]
["bitfinex","ETHUSD",1727796339920,3.98263,2510.9,2510.6,1.6522]
["bitfinex","ETHUSD",1727796340321,3.98287,2510.8,2510.6,1.6522]
["bitfinex","ETHUSD",1727796340564,3.98289,2510.8,2510.1,1.599]
["bitfinex","ETHUSD",1727796340767,3.98245,2511.1,2510.6,1.599]
["bitfinex","ETHUSD",1727796341067,3.0,2511.7,2510.6,1.599]
["bitfinex","ETHUSD",1727796341068,3.98156,2511.6,2510.6,1.599]
["bitfinex","ETHUSD",1727796341263,3.98249,2511.0,2510.6,1.599]
["bitfinex","ETHUSD",1727796341417,3.98192,2511.4,2510.7,0.07965094]
["bitfinex","ETHUSD",1727796341620,3.98168,2511.5,2510.6,1.599]
["bitfinex","ETHUSD",1727796341831,3.98168,2511.5,2511.0,3.98244]
["bitfinex","ETHUSD",1727796342060,3.98162,2511.6,2511.1,1.5682]
["bitfinex","ETHUSD",1727796342215,3.98198,2511.4,2511.1,1.5682]
["bitfinex","ETHUSD",1727796342418,3.98209,2511.3,2511.1,1.5682]
["bitfinex","ETHUSD",1727796342619,3.98193,2511.4,2510.8,3.9827]
["bitfinex","ETHUSD",1727796342935,3.98165,2511.6,2510.9,3.98255]
["bitfinex","ETHUSD",1727796343136,3.98168,2511.5,2511.0,1.564]
["bitfinex","ETHUSD",1727796343350,3.98197,2511.4,2511.0,1.564]
["bitfinex","ETHUSD",1727796343882,3.98202,2511.3,2511.0,1.564]
["bitfinex","ETHUSD",1727796344037,3.98164,2511.6,2511.1,3.98224]
["bitfinex","ETHUSD",1727796344236,3.9813,2511.8,2511.1,3.98224]
["bitfinex","ETHUSD",1727796344237,3.9813,2511.8,2511.2,3.98213]
["bitfinex","ETHUSD",1727796344422,3.98064,2512.2,2511.2,3.98213]
["bitfinex","ETHUSD",1727796344423,3.98068,2512.2,2511.5,1.5927]
["bitfinex","ETHUSD",1727796344626,3.98073,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1727796344823,3.98067,2512.2,2511.6,3.98151]
["bitfinex","ETHUSD",1727796345042,3.9809,2512.0,2511.5,5.57436]
["bitfinex","ETHUSD",1727796345236,7.9619,2512.0,2511.5,5.57436]
["bitfinex","ETHUSD",1727796345524,3.9809,2512.0,2511.5,5.57436]
["bitfinex","ETHUSD",1727796345720,6.13404756,2512.6,2511.5,1.5927]
["bitfinex","ETHUSD",1727796345963,3.98117,2511.9,2511.5,1.5927]
["bitfinex","ETHUSD",1727796346165,6.13404756,2512.6,2511.5,1.5927]
["bitfinex","ETHUSD",1727796346166,3.0,2512.5,2511.5,1.5927]
["bitfinex","ETHUSD",1727796346385,6.13404756,2513.7,2511.5,1.5927]
["bitfinex","ETHUSD",1727796346386,3.97951,2512.9,2511.6,0.07961874]
["bitfinex","ETHUSD",1727796346533,3.97855,2513.5,2512.4,1.6067]
["bitfinex","ETHUSD",1727796346870,6.13404756,2513.9,2512.4,1.6067]
["bitfinex","ETHUSD",1727796346871,3.97947,2512.9,2512.4,5.58682]
["bitfinex","ETHUSD",1727796347077,3.97985,2512.7,2512.4,1.6067]
["bitfinex","ETHUSD",1727796347230,3.97958,2512.9,2512.4,1.6067]
["bitfinex","ETHUSD",1727796347231,3.97955,2512.9,2512.4,1.6067]
["bitfinex","ETHUSD",1727796347420,6.13404756,2513.9,2512.5,3.98009]
["bitfinex","ETHUSD",1727796347623,6.13404756,2513.9,2512.4,1.6067]
["bitfinex","ETHUSD",1727796347624,3.97887,2513.3,2512.7,3.97964]
["bitfinex","ETHUSD",1727796347825,6.13404756,2513.9,2512.9,5.53955]
["bitfinex","ETHUSD",1727796347826,3.97863,2513.5,2512.9,5.53955]
["bitfinex","ETHUSD",1727796348065,3.97836,2513.6,2513.0,3.97923]
["bitfinex","ETHUSD",1727796348301,0.41608448,2515.7,2513.4,3.97857]
["bitfinex","ETHUSD",1727796348302,3.9778,2514.0,2513.4,3.97857]
["bitfinex","ETHUSD",1727796348432,3.9778,2514.0,2513.3,3.9787]
["bitfinex","ETHUSD",1727796348774,3.97712,2514.4,2513.6,1.5601]
["bitfinex","ETHUSD",1727796348983,6.13404756,2515.1,2513.6,1.5601]
["bitfinex","ETHUSD",1727796349183,6.13404756,2515.1,2513.6,5.53843]
["bitfinex","ETHUSD",1727796349184,3.97749,2514.2,2513.6,5.53843]
["bitfinex","ETHUSD",1727796349479,3.97749,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1727796349681,3.97717,2514.4,2513.7,1.5957]
["bitfinex","ETHUSD",1727796349682,3.9772,2514.4,2513.7,1.5957]
["bitfinex","ETHUSD",1727796349851,3.97569,2515.3,2513.8,3.9779]
["bitfinex","ETHUSD",1727796349852,3.97702,2514.5,2513.8,3.9779]
["bitfinex","ETHUSD",1727796350051,3.97717,2514.4,2513.8,3.9779]
["bitfinex","ETHUSD",1727796350251,7.95406,2514.5,2513.9,3.97772]
["bitfinex","ETHUSD",1727796350593,3.97702,2514.5,2513.9,3.97778]
["bitfinex","ETHUSD",1727796350753,7.95345,2514.7,2514.0,3.97769]
["bitfinex","ETHUSD",1727796350938,3.97646,2514.8,2514.2,3.9773]
["bitfinex","ETHUSD",1727796351138,3.97625,2515.0,2514.4,3.97704]
["bitfinex","ETHUSD",1727796351482,3.97537,2515.5,2514.3,1.5278]
["bitfinex","ETHUSD",1727796351483,3.97686,2514.6,2514.3,1.5278]
["bitfinex","ETHUSD",1727796351883,6.13404756,2515.5,2514.3,1.5278]
["bitfinex","ETHUSD",1727796351884,3.97649,2514.8,2514.3,1.5278]
["bitfinex","ETHUSD",1727796352093,3.97621,2515.0,2514.3,5.505]
["bitfinex","ETHUSD",1727796352238,3.97621,2515.0,2514.3,5.50492]
["bitfinex","ETHUSD",1727796352444,3.97621,2515.0,2514.4,3.97697]
["bitfinex","ETHUSD",1727796352868,3.97587,2515.2,2514.5,3.97679]
["bitfinex","ETHUSD",1727796353384,3.97411,2516.3,2514.5,0.5584124]
["bitfinex","ETHUSD",1727796353385,3.97476,2515.9,2514.5,0.5584124]
["bitfinex","ETHUSD",1727796353570,3.97583,2515.2,2514.3,1.5278]
["bitfinex","ETHUSD",1727796353770,7.95181,2515.2,2514.5,3.97681]
["bitfinex","ETHUSD",1727796353944,3.97583,2515.2,2514.5,3.97681]
["bitfinex","ETHUSD",1727796354144,3.97583,2515.2,2514.5,3.97691]
["bitfinex","ETHUSD",1727796354346,3.97553,2515.4,2514.3,5.50495]
["bitfinex","ETHUSD",1727796354347,3.97639,2514.9,2514.3,5.50495]
["bitfinex","ETHUSD",1727796354671,3.97663,2514.7,2514.3,1.5278]
["bitfinex","ETHUSD",1727796354877,3.97639,2514.9,2514.3,1.5278]
["bitfinex","ETHUSD",1727796355075,3.97662,2514.7,2514.3,1.5278]
["bitfinex","ETHUSD",1727796355586,9.13404756,2515.5,2514.3,1.5278]
["bitfinex","ETHUSD",1727796355587,7.95278,2514.9,2514.3,1.5278]
["bitfinex","ETHUSD",1727796355757,3.97673,2514.7,2513.9,3.97634851]
["bitfinex","ETHUSD",1727796355956,3.97682,2514.6,2513.9,3.97634851]
["bitfinex","ETHUSD",1727796356296,3.97673,2514.7,2514.0,3.9777]
["bitfinex","ETHUSD",1727796356543,13.11007756,2515.1,2513.9,3.97634851]
["bitfinex","ETHUSD",1727796356544,3.97695,2514.5,2513.9,3.97634851]
["bitfinex","ETHUSD",1727796356927,3.97665,2514.7,2514.1,3.97756]
["bitfinex","ETHUSD",1727796357251,3.97639,2514.9,2514.3,3.97724]
["bitfinex","ETHUSD",1727796357548,0.55,2515.2,2514.4,1.5443]
["bitfinex","ETHUSD",1727796357845,3.9755,2515.5,2514.9,3.97621]
["bitfinex","ETHUSD",1727796358045,3.9755,2515.5,2514.9,7.95238]
["bitfinex","ETHUSD",1727796358046,3.97537,2515.5,2514.9,7.95238]
["bitfinex","ETHUSD",1727796358342,3.9748,2515.9,2515.3,3.97565]
["bitfinex","ETHUSD",1727796358501,3.9748,2515.9,2515.1,3.97589]
["bitfinex","ETHUSD",1727796358502,3.97498,2515.8,2515.2,3.97573]
["bitfinex","ETHUSD",1727796358698,6.13404756,2516.7,2515.1,3.97585]
["bitfinex","ETHUSD",1727796358699,3.97523,2515.6,2515.1,3.97585]
["bitfinex","ETHUSD",1727796358903,7.94997,2515.8,2515.2,3.97582]
["bitfinex","ETHUSD",1727796359132,7.94997,2515.8,2515.1,3.97595]
["bitfinex","ETHUSD",1727796359133,3.97519,2515.6,2515.1,3.97595]
["bitfinex","ETHUSD",1727796359333,3.97519,2515.7,2515.1,3.97595]
["bitfinex","ETHUSD",1727796359533,3.97496,2515.8,2515.1,3.97595]
["bitfinex","ETHUSD",1727796359735,3.0,2516.1,2515.0,5.60383]
["bitfinex","ETHUSD",1727796359936,3.97524,2515.6,2515.0,5.60374]
["bitfinex","ETHUSD",1727796360153,7.95051,2515.6,2515.0,5.60374]
["bitfinex","ETHUSD",1727796360350,3.97524,2515.6,2515.0,1.6277]
["bitfinex","ETHUSD",1727796360655,3.97524,2515.6,2514.5,3.0]
["bitfinex","ETHUSD",1727796360656,3.97598,2515.1,2514.6,1.6051]
["bitfinex","ETHUSD",1727796360802,3.97529,2515.6,2514.8,3.97642]
["bitfinex","ETHUSD",1727796361004,3.97529,2515.6,2514.9,3.97619]
["bitfinex","ETHUSD",1727796361441,3.97524,2515.6,2514.9,3.97619]
["bitfinex","ETHUSD",1727796361740,3.97535,2515.5,2514.9,3.97619]
["bitfinex","ETHUSD",1727796361963,3.97529,2515.6,2514.6,5.58178]
["bitfinex","ETHUSD",1727796361964,3.97601,2515.1,2514.6,5.58178]
["bitfinex","ETHUSD",1727796362169,3.97632,2514.9,2514.6,1.6051]
["bitfinex","ETHUSD",1727796362448,3.97601,2515.1,2514.6,5.58185]
["bitfinex","ETHUSD",1727796362600,3.97601,2515.1,2514.6,1.6051]
["bitfinex","ETHUSD",1727796362803,3.97615,2515.0,2514.6,1.6051]
["bitfinex","ETHUSD",1727796363006,3.97607,2515.1,2514.6,1.6051]
["bitfinex","ETHUSD",1727796363240,3.97596,2515.2,2514.6,1.6051]
["bitfinex","ETHUSD",1727796363424,0.05,2516.9,2514.1,0.79539085]
["bitfinex","ETHUSD",1727796363425,3.97465,2516.0,2515.3,5.60565]
["bitfinex","ETHUSD",1727796363639,3.97488,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1727796363981,3.97433,2516.2,2515.6,3.97511]
["bitfinex","ETHUSD",1727796364109,3.97433,2516.2,2515.3,1.63]
["bitfinex","ETHUSD",1727796364110,3.97433,2516.2,2515.5,3.97524]
["bitfinex","ETHUSD",1727796364458,4.02199,2517.7,2515.3,1.63]
["bitfinex","ETHUSD",1727796364459,3.975,2515.8,2515.3,1.63]
["bitfinex","ETHUSD",1727796364644,3.97539,2515.5,2515.3,1.63]
["bitfinex","ETHUSD",1727796364806,3.97601,2515.1,2514.8,1.6642]
["bitfinex","ETHUSD",1727796365117,3.9758,2515.3,2514.4,1.6642]
["bitfinex","ETHUSD",1727796365118,3.9763,2514.9,2514.4,1.6642]
["bitfinex","ETHUSD",1727796365321,7.95242,2515.0,2514.4,5.64127]
["bitfinex","ETHUSD",1727796365634,7.95239,2515.0,2514.4,5.64123]
["bitfinex","ETHUSD",1727796365832,3.97614,2515.0,2514.4,5.64123]
["bitfinex","ETHUSD",1727796366146,7.95187,2515.2,2514.5,7.95373]
["bitfinex","ETHUSD",1727796366353,3.97554,2515.4,2514.7,3.9765]
["bitfinex","ETHUSD",1727796366538,3.0,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1727796366847,3.97554,2515.4,2514.9,3.97629]
["bitfinex","ETHUSD",1727796367030,3.97554,2515.4,2514.8,5.63625]
["bitfinex","ETHUSD",1727796367207,3.97461,2516.0,2515.1,3.97584]
["bitfinex","ETHUSD",1727796367208,3.97498,2515.8,2515.1,3.97584]
["bitfinex","ETHUSD",1727796367411,3.97462,2516.0,2515.4,3.97539]
["bitfinex","ETHUSD",1727796367841,3.97462,2516.0,2515.5,3.97531]
["bitfinex","ETHUSD",1727796368364,3.97462,2516.0,2515.3,3.97559]
["bitfinex","ETHUSD",1727796368526,3.97517,2515.7,2515.2,1.6598]
["bitfinex","ETHUSD",1727796368728,3.0,2516.3,2515.2,1.6598]
["bitfinex","ETHUSD",1727796369040,3.97527,2515.6,2515.2,1.6598]
["bitfinex","ETHUSD",1727796369233,3.97482,2515.9,2515.2,1.6598]
["bitfinex","ETHUSD",1727796369569,3.97512,2515.7,2515.2,1.6598]
["bitfinex","ETHUSD",1727796369768,3.9745,2516.1,2515.4,3.9755]
["bitfinex","ETHUSD",1727796369935,3.9745,2516.1,2515.5,0.07949729]
["bitfinex","ETHUSD",1727796370134,3.9745,2516.1,2515.4,5.53332]
["bitfinex","ETHUSD",1727796370135,3.97456,2516.0,2515.4,5.53332]
["bitfinex","ETHUSD",1727796370362,3.97379,2516.5,2515.4,1.5579]
["bitfinex","ETHUSD",1727796370363,3.97495,2515.8,2515.4,1.5579]
["bitfinex","ETHUSD",1727796370676,3.97429,2516.2,2515.4,1.5579]
["bitfinex","ETHUSD",1727796370677,3.97474,2515.9,2515.4,1.5579]
["bitfinex","ETHUSD",1727796370837,3.97474,2515.9,2515.4,5.53339]
["bitfinex","ETHUSD",1727796371027,3.97535,2515.5,2515.4,1.5579]
["bitfinex","ETHUSD",1727796371232,3.97535,2515.5,2515.1,1.6183]
["bitfinex","ETHUSD",1727796371441,3.9748,2515.9,2515.1,1.6183]
["bitfinex","ETHUSD",1727796371740,3.0,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1727796371741,3.97419,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1727796371929,3.97388,2516.5,2515.8,3.97478]
["bitfinex","ETHUSD",1727796372130,3.97354,2516.7,2516.0,3.97443]
["bitfinex","ETHUSD",1727796372334,7.9471,2516.7,2516.2,1.6009]
["bitfinex","ETHUSD",1727796372531,3.97354,2516.7,2516.2,1.6009]
["bitfinex","ETHUSD",1727796372785,1.642571,2518.7,2516.2,1.6009]
["bitfinex","ETHUSD",1727796372937,1.642571,2518.7,2516.5,3.97375]
["bitfinex","ETHUSD",1727796372938,3.97304,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1727796373289,6.13404756,2517.9,2516.7,1.6314]
["bitfinex","ETHUSD",1727796373290,3.97251,2517.3,2516.7,1.6314]
["bitfinex","ETHUSD",1727796373579,3.97251,2517.3,2516.7,5.60475]
["bitfinex","ETHUSD",1727796373744,3.97289,2517.1,2516.7,1.6314]
["bitfinex","ETHUSD",1727796373930,3.97174,2517.8,2516.7,1.6314]
["bitfinex","ETHUSD",1727796374136,3.973,2517.0,2516.7,1.6314]
["bitfinex","ETHUSD",1727796374330,3.97285,2517.1,2516.7,1.6314]
["bitfinex","ETHUSD",1727796374526,3.97329,2516.8,2516.7,1.6314]
["bitfinex","ETHUSD",1727796374770,3.9737,2516.6,2516.3,1.5105]
["bitfinex","ETHUSD",1727796374940,3.97393,2516.4,2516.3,1.5105]
["bitfinex","ETHUSD",1727796375354,3.97377,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1727796375744,3.97377,2516.5,2515.8,1.6279]
["bitfinex","ETHUSD",1727796375745,3.97409,2516.3,2515.8,1.6279]
["bitfinex","ETHUSD",1727796375991,3.97427,2516.2,2515.8,1.6279]
["bitfinex","ETHUSD",1727796376287,3.97409,2516.3,2515.8,1.6279]
["bitfinex","ETHUSD",1727796376497,3.97354,2516.7,2516.2,3.97419]
["bitfinex","ETHUSD",1727796376643,3.97346,2516.7,2516.0,3.97453]
["bitfinex","ETHUSD",1727796376846,3.9735,2516.7,2516.0,3.97444]
["bitfinex","ETHUSD",1727796377045,3.97288,2517.1,2515.9,1.6234]
["bitfinex","ETHUSD",1727796377046,3.9738,2516.5,2515.9,1.6234]
["bitfinex","ETHUSD",1727796377889,3.0,2516.9,2515.9,1.6234]
["bitfinex","ETHUSD",1727796378048,3.97421,2516.3,2515.9,1.6234]
["bitfinex","ETHUSD",1727796378251,3.97425,2516.2,2515.9,1.6234]
["bitfinex","ETHUSD",1727796378578,3.97387,2516.5,2515.9,1.6234]
["bitfinex","ETHUSD",1727796378886,3.97402,2516.4,2515.9,1.6234]
["bitfinex","ETHUSD",1727796379091,3.9741,2516.3,2515.9,1.6234]
["bitfinex","ETHUSD",1727796380094,3.97372,2516.6,2515.9,1.6234]
["bitfinex","ETHUSD",1727796380388,3.97448,2516.1,2515.9,1.6234]
["bitfinex","ETHUSD",1727796380686,3.97456,2516.0,2515.5,1.5207]
["bitfinex","ETHUSD",1727796381195,3.97472,2515.9,2515.5,1.5207]
["bitfinex","ETHUSD",1727796381399,3.97413,2516.3,2515.2,5.61483]
["bitfinex","ETHUSD",1727796381400,3.97516,2515.7,2515.2,5.61483]
["bitfinex","ETHUSD",1727796381556,3.97424,2516.2,2514.6,3.9767]
["bitfinex","ETHUSD",1727796381557,3.97566,2515.3,2514.9,1.6391]
["bitfinex","ETHUSD",1727796381901,3.97496,2515.8,2514.8,3.97636]
["bitfinex","ETHUSD",1727796381902,7.95094,2515.5,2514.8,3.97636]
["bitfinex","ETHUSD",1727796382050,7.95094,2515.5,2514.9,3.9762]
["bitfinex","ETHUSD",1727796382051,3.97546,2515.5,2514.9,3.9762]
["bitfinex","ETHUSD",1727796382252,0.44547767,2517.1,2514.8,3.97636]
["bitfinex","ETHUSD",1727796382253,3.97512,2515.7,2515.1,3.97589]
["bitfinex","ETHUSD",1727796382486,3.97487,2515.9,2515.1,3.97589]
["bitfinex","ETHUSD",1727796382797,3.97493,2515.8,2515.1,7.95178]
["bitfinex","ETHUSD",1727796383100,3.97528,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1727796383290,3.0,2516.2,2515.3,3.97554]
["bitfinex","ETHUSD",1727796383474,3.97289,2517.1,2515.3,3.97554]
["bitfinex","ETHUSD",1727796383475,3.97467,2516.0,2515.5,3.9752]
["bitfinex","ETHUSD",1727796383673,3.97465,2516.0,2515.5,3.9752]
["bitfinex","ETHUSD",1727796383882,3.97465,2516.0,2515.4,1.6115]
["bitfinex","ETHUSD",1727796384093,3.97465,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1727796384306,3.97333,2516.8,2515.5,5.01096866]
["bitfinex","ETHUSD",1727796384609,3.97399,2516.4,2515.7,3.97492]
["bitfinex","ETHUSD",1727796384815,3.97427,2516.2,2515.7,3.97492]
["bitfinex","ETHUSD",1727796384971,3.97409,2516.3,2515.7,3.97492]
["bitfinex","ETHUSD",1727796385499,3.97405,2516.4,2515.4,1.6115]
["bitfinex","ETHUSD",1727796385675,3.97346,2516.7,2516.2,3.97421]
["bitfinex","ETHUSD",1727796385858,3.9734,2516.8,2516.2,3.97421]
["bitfinex","ETHUSD",1727796385859,3.97332,2516.8,2516.2,3.97421]
["bitfinex","ETHUSD",1727796386065,3.97349,2516.7,2516.2,3.97421]
["bitfinex","ETHUSD",1727796386274,3.97349,2516.7,2516.1,1.6323]
["bitfinex","ETHUSD",1727796386473,3.97272,2517.2,2516.1,1.6323]
["bitfinex","ETHUSD",1727796386474,3.97396,2516.4,2516.1,1.6323]
["bitfinex","ETHUSD",1727796386863,3.97372,2516.6,2516.1,1.6323]
["bitfinex","ETHUSD",1727796387060,3.97357,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1727796387265,3.97363,2516.6,2516.1,5.60666]
["bitfinex","ETHUSD",1727796387500,3.97339,2516.8,2516.2,3.97414]
["bitfinex","ETHUSD",1727796387709,3.97338,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1727796387999,3.97338,2516.8,2516.2,3.97414]
["bitfinex","ETHUSD",1727796388209,3.97267,2517.2,2516.7,5.54945]
["bitfinex","ETHUSD",1727796388361,3.97284,2517.1,2516.7,1.576]
["bitfinex","ETHUSD",1727796388565,3.97286,2517.1,2516.7,1.576]
["bitfinex","ETHUSD",1727796388868,3.97315,2516.9,2516.7,1.576]
["bitfinex","ETHUSD",1727796389074,3.97301,2517.0,2516.7,1.576]
["bitfinex","ETHUSD",1727796389404,3.97286,2517.1,2516.7,1.576]
["bitfinex","ETHUSD",1727796389405,3.97282,2517.1,2516.7,1.576]
["bitfinex","ETHUSD",1727796389609,3.97326,2516.9,2516.2,6.97415]
["bitfinex","ETHUSD",1727796389809,3.973,2517.0,2516.2,6.97415]
["bitfinex","ETHUSD",1727796389969,3.97316,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1727796390168,3.97316,2516.9,2516.2,3.97412]
["bitfinex","ETHUSD",1727796390381,3.97333,2516.8,2516.2,3.97412]
["bitfinex","ETHUSD",1727796390575,3.97333,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1727796390775,4.02333,2516.8,2516.2,3.97412]
["bitfinex","ETHUSD",1727796390987,0.05,2516.8,2516.0,1.6381]
["bitfinex","ETHUSD",1727796391190,0.05,2516.8,2516.5,3.97363]
["bitfinex","ETHUSD",1727796391484,0.05,2516.8,2516.7,5.52505]
["bitfinex","ETHUSD",1727796392077,0.05,2516.8,2516.7,8.60437959]
["bitfinex","ETHUSD",1727796392282,0.05,2516.8,2516.7,8.52505]
["bitfinex","ETHUSD",1727796394130,0.04856098,2516.8,2516.7,8.52505]
["bitfinex","ETHUSD",1727796394284,0.04856098,2516.8,2516.7,5.52505]
["bitfinex","ETHUSD",1727796394482,0.04856098,2516.8,2516.4,3.97383]
["bitfinex","ETHUSD",1727796394714,0.04856098,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1727796394987,0.04856098,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1727796397585,3.97224,2517.5,2516.7,3.92488902]
["bitfinex","ETHUSD",1727796397780,3.97244,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1727796398187,3.97224,2517.5,2516.7,3.92488902]
["bitfinex","ETHUSD",1727796398414,3.97254,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1727796398616,3.0,2517.7,2516.5,0.949918]
["bitfinex","ETHUSD",1727796398887,3.97242,2517.4,2516.7,3.97344]
["bitfinex","ETHUSD",1727796399081,3.97233,2517.5,2516.9,5.51316]
["bitfinex","ETHUSD",1727796399313,7.94463,2517.5,2516.9,5.51316]
["bitfinex","ETHUSD",1727796399518,3.97244,2517.4,2516.9,1.5401]
["bitfinex","ETHUSD",1727796399830,3.97244,2517.4,2516.9,5.51321]
["bitfinex","ETHUSD",1727796400207,3.97214,2517.6,2516.9,5.51316]
["bitfinex","ETHUSD",1727796400427,3.97191,2517.7,2517.1,3.97273]
["bitfinex","ETHUSD",1727796400929,3.97181,2517.8,2517.1,3.97272]
["bitfinex","ETHUSD",1727796400930,3.97204,2517.6,2517.1,3.97272]
["bitfinex","ETHUSD",1727796401109,3.97204,2517.6,2516.9,6.064436]
["bitfinex","ETHUSD",1727796401303,3.97204,2517.6,2517.0,3.97291]
["bitfinex","ETHUSD",1727796401579,3.97189,2517.7,2517.1,3.97273]
["bitfinex","ETHUSD",1727796401695,3.97183,2517.8,2517.0,3.97288]
["bitfinex","ETHUSD",1727796401897,3.97192,2517.7,2517.1,3.97275]
["bitfinex","ETHUSD",1727796402118,6.13404756,2518.7,2517.3,1.5764]
["bitfinex","ETHUSD",1727796402119,3.97133,2518.1,2517.3,1.5764]
["bitfinex","ETHUSD",1727796402449,3.97198,2517.7,2517.3,1.5764]
["bitfinex","ETHUSD",1727796402599,7.94396,2517.7,2517.3,1.5764]
["bitfinex","ETHUSD",1727796402800,3.97198,2517.7,2517.0,5.50495]
["bitfinex","ETHUSD",1727796402996,3.97228,2517.5,2517.0,1.5321]
["bitfinex","ETHUSD",1727796403837,3.97236,2517.4,2517.0,1.5321]
["bitfinex","ETHUSD",1727796404141,3.97228,2517.5,2517.0,1.5321]
["bitfinex","ETHUSD",1727796405199,3.97191,2517.7,2517.1,3.97282]
["bitfinex","ETHUSD",1727796405417,3.97205,2517.6,2517.0,1.5321]
["bitfinex","ETHUSD",1727796405615,3.97238,2517.4,2517.0,1.5321]
["bitfinex","ETHUSD",1727796405860,3.97293,2517.1,2516.6,1.5575]
["bitfinex","ETHUSD",1727796406059,3.97261,2517.3,2516.3,1.5575]
["bitfinex","ETHUSD",1727796406060,3.55,2517.3,2516.3,1.5575]
["bitfinex","ETHUSD",1727796406214,3.97326,2516.9,2516.3,5.5315]
["bitfinex","ETHUSD",1727796406421,3.97294,2517.1,2516.4,3.97382]
["bitfinex","ETHUSD",1727796406640,6.97208,2517.6,2516.5,3.97362]
["bitfinex","ETHUSD",1727796406641,3.97259,2517.3,2516.5,3.97362]
["bitfinex","ETHUSD",1727796406952,3.97239,2517.4,2517.0,1.55]
["bitfinex","ETHUSD",1727796407516,3.97219,2517.5,2517.0,1.55]
["bitfinex","ETHUSD",1727796407866,3.97219,2517.5,2517.0,5.52284]
["bitfinex","ETHUSD",1727796408023,7.9442,2517.6,2517.0,6.472435]
["bitfinex","ETHUSD",1727796408243,7.9442,2517.6,2517.0,2.499595]
["bitfinex","ETHUSD",1727796408244,3.97206,2517.6,2517.0,2.499595]
["bitfinex","ETHUSD",1727796408619,7.94423,2517.6,2517.0,2.499595]
["bitfinex","ETHUSD",1727796408814,3.97206,2517.6,2517.0,6.472535]
["bitfinex","ETHUSD",1727796409164,7.94418,2517.6,2517.0,6.472535]
["bitfinex","ETHUSD",1727796409334,7.94423,2517.6,2517.0,6.472535]
["bitfinex","ETHUSD",1727796409664,3.97227,2517.5,2517.0,1.55]
["bitfinex","ETHUSD",1727796409822,3.9716,2517.9,2516.7,1.5184]
["bitfinex","ETHUSD",1727796409823,10.12102117,2517.7,2516.7,1.5184]
["bitfinex","ETHUSD",1727796410151,3.97316,2516.9,2516.7,1.5184]
["bitfinex","ETHUSD",1727796410353,3.97355,2516.7,2516.2,1.5184]
["bitfinex","ETHUSD",1727796410557,6.14910117,2517.3,2516.2,1.5184]
["bitfinex","ETHUSD",1727796410767,3.97364,2516.6,2516.2,1.5184]
["bitfinex","ETHUSD",1727796411565,6.14910117,2517.3,2516.2,1.5184]
["bitfinex","ETHUSD",1727796411566,3.97393,2516.4,2516.2,1.5184]
["bitfinex","ETHUSD",1727796411759,6.14910117,2517.3,2516.2,1.5184]
["bitfinex","ETHUSD",1727796411760,3.97356,2516.7,2516.2,1.5184]
["bitfinex","ETHUSD",1727796411935,3.97366,2516.6,2516.2,1.5184]
["bitfinex","ETHUSD",1727796412134,3.0,2517.4,2516.2,2.067666]
["bitfinex","ETHUSD",1727796412320,6.14910117,2517.8,2516.8,3.97327]
["bitfinex","ETHUSD",1727796412321,3.9726,2517.3,2516.8,3.97327]
["bitfinex","ETHUSD",1727796412521,3.97176,2517.8,2516.8,5.54657]
["bitfinex","ETHUSD",1727796412749,3.9729,2517.1,2516.8,1.5733]
["bitfinex","ETHUSD",1727796412969,3.97256,2517.3,2516.8,1.5733]
["bitfinex","ETHUSD",1727796413376,3.9727,2517.2,2516.8,1.5733]
["bitfinex","ETHUSD",1727796413773,3.97173,2517.8,2516.8,5.5465]
["bitfinex","ETHUSD",1727796413990,3.97243,2517.4,2516.8,5.466272]
["bitfinex","ETHUSD",1727796414304,3.97226,2517.5,2516.8,5.466272]
["bitfinex","ETHUSD",1727796414466,0.0802,2517.7,2517.0,3.97295]
["bitfinex","ETHUSD",1727796414797,3.97172,2517.8,2517.0,3.97295]
["bitfinex","ETHUSD",1727796414798,3.97173,2517.8,2517.2,3.97264]
["bitfinex","ETHUSD",1727796415851,3.97167,2517.9,2516.8,1.493072]
["bitfinex","ETHUSD",1727796415852,3.97167,2517.9,2516.8,3.97328]
["bitfinex","ETHUSD",1727796416196,3.97133,2518.1,2517.3,3.97249]
["bitfinex","ETHUSD",1727796416364,3.9715,2518.0,2517.3,7.9449]
["bitfinex","ETHUSD",1727796416606,3.97133,2518.1,2517.3,3.97241]
["bitfinex","ETHUSD",1727796416770,0.0802,2518.2,2517.1,3.0]
["bitfinex","ETHUSD",1727796416971,0.0802,2518.2,2517.5,3.97218]
["bitfinex","ETHUSD",1727796416972,3.97136,2518.1,2517.5,3.97218]
["bitfinex","ETHUSD",1727796417277,7.94271,2518.1,2517.5,3.97218]
["bitfinex","ETHUSD",1727796417479,1.5551914,2518.8,2517.4,1.62934407]
["bitfinex","ETHUSD",1727796417480,3.97083,2518.4,2517.4,1.62934407]
["bitfinex","ETHUSD",1727796417793,3.97101,2518.3,2517.4,5.60161407]
["bitfinex","ETHUSD",1727796417958,3.97101,2518.3,2517.6,3.97189]
["bitfinex","ETHUSD",1727796418156,3.97122,2518.2,2517.6,3.97189]
["bitfinex","ETHUSD",1727796418474,3.97153,2518.0,2517.4,5.52216]
["bitfinex","ETHUSD",1727796418654,3.97119,2518.2,2517.6,3.97192]
["bitfinex","ETHUSD",1727796418854,3.97038,2518.7,2518.1,3.97113]
["bitfinex","ETHUSD",1727796419110,3.97061,2518.6,2517.9,3.97146]
["bitfinex","ETHUSD",1727796419295,3.9703,2518.7,2517.9,3.97146]
["bitfinex","ETHUSD",1727796419463,3.97035,2518.7,2518.1,7.94248]
["bitfinex","ETHUSD",1727796419797,3.97059,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1727796419961,3.97035,2518.7,2518.1,3.97116]
["bitfinex","ETHUSD",1727796420161,3.97054,2518.6,2518.1,3.97116]
["bitfinex","ETHUSD",1727796420371,3.97035,2518.7,2518.1,3.97116]
["bitfinex","ETHUSD",1727796420372,7.94078,2518.7,2518.1,7.9423]
["bitfinex","ETHUSD",1727796420567,3.97071,2518.5,2517.9,3.97144]
["bitfinex","ETHUSD",1727796420916,3.97085,2518.4,2517.9,3.97144]
["bitfinex","ETHUSD",1727796421092,3.97093,2518.3,2517.7,5.58079]
["bitfinex","ETHUSD",1727796421267,3.97088,2518.4,2517.7,1.609]
["bitfinex","ETHUSD",1727796421628,3.97139,2518.1,2517.5,3.97218]
["bitfinex","ETHUSD",1727796421775,3.97152,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1727796421970,3.9712,2518.2,2517.5,3.97218]
["bitfinex","ETHUSD",1727796422284,3.9712,2518.2,2517.6,3.97193]
["bitfinex","ETHUSD",1727796422495,3.97125,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1727796422697,3.9712,2518.2,2517.7,3.97175]
["bitfinex","ETHUSD",1727796422698,3.97111,2518.2,2517.7,3.97175]
["bitfinex","ETHUSD",1727796423014,3.97133,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1727796423307,3.97152,2518.0,2517.4,5.55811]
["bitfinex","ETHUSD",1727796423512,3.97156,2517.9,2517.4,9.53038]
["bitfinex","ETHUSD",1727796423688,3.97156,2517.9,2517.4,1.5859]
["bitfinex","ETHUSD",1727796423886,3.97189,2517.7,2517.2,3.97257]
["bitfinex","ETHUSD",1727796424074,3.97192,2517.7,2517.1,3.97282]
["bitfinex","ETHUSD",1727796424275,3.97192,2517.7,2517.1,3.97271]
["bitfinex","ETHUSD",1727796424488,3.97192,2517.7,2517.2,3.97259]
["bitfinex","ETHUSD",1727796424811,3.97192,2517.7,2517.1,3.97275]
["bitfinex","ETHUSD",1727796424812,3.97211,2517.6,2517.1,3.97275]
["bitfinex","ETHUSD",1727796425170,3.97192,2517.7,2517.1,3.97275]
["bitfinex","ETHUSD",1727796425382,3.97192,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1727796425589,3.97247,2517.4,2516.9,5.59181]
["bitfinex","ETHUSD",1727796425884,0.0802,2517.9,2516.9,5.59181]
["bitfinex","ETHUSD",1727796425885,3.97221,2517.5,2517.0,3.97293]
["bitfinex","ETHUSD",1727796426123,4.05178,2517.9,2517.0,3.97297]
["bitfinex","ETHUSD",1727796426331,4.05178,2517.9,2516.9,1.6188]
["bitfinex","ETHUSD",1727796426332,3.97242,2517.4,2516.9,5.59185]
["bitfinex","ETHUSD",1727796426649,3.9721,2517.6,2517.1,3.97279]
["bitfinex","ETHUSD",1727796426827,7.94424,2517.6,2517.1,3.97279]
["bitfinex","ETHUSD",1727796427028,3.9721,2517.6,2517.1,3.97279]
["bitfinex","ETHUSD",1727796427186,0.0802,2517.9,2517.1,3.97279]
["bitfinex","ETHUSD",1727796427187,3.97198,2517.7,2517.1,3.97279]
["bitfinex","ETHUSD",1727796427743,3.97158,2517.9,2517.4,3.97225]
["bitfinex","ETHUSD",1727796427944,3.97158,2517.9,2517.2,3.97251]
["bitfinex","ETHUSD",1727796428144,3.0802,2518.3,2516.9,8.59193]
["bitfinex","ETHUSD",1727796428145,0.55,2518.2,2517.0,0.07945102]
["bitfinex","ETHUSD",1727796428351,0.55,2518.2,2517.3,3.97243]
["bitfinex","ETHUSD",1727796428352,3.97141,2518.0,2517.3,3.97243]
["bitfinex","ETHUSD",1727796428557,0.55,2518.2,2517.4,5.60264]
["bitfinex","ETHUSD",1727796428703,3.97136,2518.1,2517.4,1.6303]
["bitfinex","ETHUSD",1727796428906,3.97116,2518.2,2517.7,3.97175]
["bitfinex","ETHUSD",1727796429109,3.9711,2518.2,2517.7,3.97184]
["bitfinex","ETHUSD",1727796429347,3.9714,2518.0,2517.6,3.9719]
["bitfinex","ETHUSD",1727796429532,3.97164,2517.9,2517.4,5.60253]
["bitfinex","ETHUSD",1727796429734,3.97164,2517.9,2517.4,9.57479]
["bitfinex","ETHUSD",1727796430033,3.97133,2518.1,2517.6,3.97195]
["bitfinex","ETHUSD",1727796430214,3.97133,2518.1,2517.6,3.97191]
["bitfinex","ETHUSD",1727796430417,3.97145,2518.0,2517.4,5.60256]
["bitfinex","ETHUSD",1727796430616,3.97133,2518.1,2517.4,5.60256]
["bitfinex","ETHUSD",1727796430820,3.97133,2518.1,2517.5,3.97219]
["bitfinex","ETHUSD",1727796430821,3.97142,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1727796431034,3.97142,2518.0,2517.4,9.57482]
["bitfinex","ETHUSD",1727796431351,3.97156,2517.9,2517.4,5.60256]
["bitfinex","ETHUSD",1727796431509,3.97156,2517.9,2517.4,1.6303]
["bitfinex","ETHUSD",1727796431708,0.55,2518.1,2517.0,5.60049]
["bitfinex","ETHUSD",1727796431911,6.73176396,2518.2,2517.0,1.6276]
["bitfinex","ETHUSD",1727796432155,7.9442,2517.6,2517.1,3.9727]
["bitfinex","ETHUSD",1727796432509,7.9442,2517.6,2517.1,7.94545]
["bitfinex","ETHUSD",1727796432510,3.97204,2517.6,2517.1,7.94545]
["bitfinex","ETHUSD",1727796432708,3.97204,2517.6,2517.1,3.9727]
["bitfinex","ETHUSD",1727796433022,7.12056181,2518.2,2517.2,3.97263]
["bitfinex","ETHUSD",1727796433023,3.97157,2517.9,2517.2,3.97263]
["bitfinex","ETHUSD",1727796433226,3.97157,2517.9,2517.4,7.94459]
["bitfinex","ETHUSD",1727796433430,3.97157,2517.9,2517.2,3.97258]
["bitfinex","ETHUSD",1727796433639,3.97157,2517.9,2516.8,3.97316]
["bitfinex","ETHUSD",1727796433640,5.56537041,2517.3,2516.8,3.97316]
["bitfinex","ETHUSD",1727796433854,5.56537041,2517.3,2516.7,1.56]
["bitfinex","ETHUSD",1727796434039,3.97247,2517.4,2516.7,1.56]
["bitfinex","ETHUSD",1727796434040,6.73176396,2517.7,2516.7,1.56]
["bitfinex","ETHUSD",1727796434214,3.97239,2517.4,2516.8,3.97316]
["bitfinex","ETHUSD",1727796434415,3.97263,2517.3,2516.7,1.56]
["bitfinex","ETHUSD",1727796434855,5.13846355,2517.6,2516.7,1.56]
["bitfinex","ETHUSD",1727796435055,3.97255,2517.3,2516.7,1.56]
["bitfinex","ETHUSD",1727796435463,3.97308,2517.0,2516.4,1.6066]
["bitfinex","ETHUSD",1727796435965,7.94621,2517.0,2516.4,1.6066]
["bitfinex","ETHUSD",1727796436255,3.97303,2517.0,2516.4,1.6066]
["bitfinex","ETHUSD",1727796436759,1.16639355,2517.3,2516.4,2.164658]
["bitfinex","ETHUSD",1727796436944,0.0802,2517.5,2516.9,3.97313]
["bitfinex","ETHUSD",1727796436945,1.16639355,2517.5,2516.9,3.97313]
["bitfinex","ETHUSD",1727796437146,3.97213,2517.6,2517.0,3.97288]
["bitfinex","ETHUSD",1727796437329,3.97213,2517.6,2517.1,5.57942]
["bitfinex","ETHUSD",1727796437513,3.97213,2517.6,2517.1,1.6066]
["bitfinex","ETHUSD",1727796437955,3.9722,2517.5,2517.1,1.6066]
["bitfinex","ETHUSD",1727796438142,3.97213,2517.6,2517.1,1.6066]
["bitfinex","ETHUSD",1727796438652,10.70355396,2517.8,2517.1,1.6066]
["bitfinex","ETHUSD",1727796438962,1.16639355,2517.8,2517.4,3.97229]
["bitfinex","ETHUSD",1727796439117,3.97149,2518.0,2517.1,5.57936]
["bitfinex","ETHUSD",1727796439316,3.97174,2517.8,2517.2,3.97265]
["bitfinex","ETHUSD",1727796439552,5.13788355,2518.0,2517.1,5.57936]
["bitfinex","ETHUSD",1727796439553,5.13787355,2518.0,2517.3,3.9725]
["bitfinex","ETHUSD",1727796439728,3.97158,2517.9,2517.3,3.9725]
["bitfinex","ETHUSD",1727796440360,1.16639355,2518.1,2517.3,3.97239]
["bitfinex","ETHUSD",1727796440522,3.97167,2517.9,2517.3,3.97239]
["bitfinex","ETHUSD",1727796441033,3.97167,2517.9,2517.4,3.97231]
["bitfinex","ETHUSD",1727796441244,3.97167,2517.9,2517.5,1.5219]
["bitfinex","ETHUSD",1727796442166,3.97196,2517.7,2517.2,1.5868]
["bitfinex","ETHUSD",1727796442319,3.9722,2517.5,2517.2,1.5868]
["bitfinex","ETHUSD",1727796442762,3.97251,2517.3,2517.2,1.5868]
["bitfinex","ETHUSD",1727796442975,3.97282,2517.1,2516.8,1.5868]
["bitfinex","ETHUSD",1727796443425,3.97282,2517.1,2516.3,3.97407]
["bitfinex","ETHUSD",1727796443426,3.97314,2516.9,2516.4,5.56065]
["bitfinex","ETHUSD",1727796444171,3.97282,2517.1,2516.5,3.97375]
["bitfinex","ETHUSD",1727796444465,0.32949247,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1727796444764,3.97282,2517.1,2516.5,3.97375]
["bitfinex","ETHUSD",1727796444917,0.32951882,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1727796445119,3.97282,2517.1,2516.6,3.97348]
["bitfinex","ETHUSD",1727796445746,3.973,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1727796445919,3.97282,2517.1,2516.5,3.97368]
["bitfinex","ETHUSD",1727796446327,3.97282,2517.1,2516.5,3.97367]
["bitfinex","ETHUSD",1727796446656,3.97306,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1727796447027,3.97282,2517.1,2516.4,1.5868]
["bitfinex","ETHUSD",1727796447028,3.97314,2516.9,2516.4,1.5868]
["bitfinex","ETHUSD",1727796447358,1.16639355,2517.3,2516.4,1.5868]
["bitfinex","ETHUSD",1727796447567,3.97308,2517.0,2516.4,5.56072]
["bitfinex","ETHUSD",1727796447752,3.97308,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1727796448061,0.32938454,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1727796448357,3.97307,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1727796448560,0.00207,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1727796448766,0.00207,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1727796449069,0.00207,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1727796449370,0.00207,2517.0,2516.7,4.05290993]
["bitfinex","ETHUSD",1727796449672,0.00207,2517.0,2516.6,0.794728]
["bitfinex","ETHUSD",1727796449825,0.00207,2517.0,2516.7,3.97336]
["bitfinex","ETHUSD",1727796450026,0.00207,2517.0,2516.7,7.94673]
["bitfinex","ETHUSD",1727796450225,0.00207,2517.0,2516.7,3.97336]
["bitfinex","ETHUSD",1727796450455,0.00207,2517.0,2516.8,3.97329]
["bitfinex","ETHUSD",1727796450817,0.00207,2517.0,2516.9,6.97314]
["bitfinex","ETHUSD",1727796450944,0.00207,2517.0,2516.9,7.52314]
["bitfinex","ETHUSD",1727796451380,0.00207,2517.0,2516.9,6.97314]
["bitfinex","ETHUSD",1727796451694,0.00207,2517.0,2516.9,8.51134]
["bitfinex","ETHUSD",1727796452754,0.00207,2517.0,2516.9,1.5382]
["bitfinex","ETHUSD",1727796453154,0.00207,2517.0,2516.9,1.61765346]
["bitfinex","ETHUSD",1727796453356,0.00207,2517.0,2516.9,5.59079278]
["bitfinex","ETHUSD",1727796453610,0.00207,2517.0,2516.9,5.51134]
["bitfinex","ETHUSD",1727796454690,0.00207,2517.0,2516.9,10.08923854]
["bitfinex","ETHUSD",1727796454992,0.00207,2517.0,2516.9,10.009794]
["bitfinex","ETHUSD",1727796458633,0.00207,2517.0,2516.9,9.06134]
["bitfinex","ETHUSD",1727796459111,0.00207,2517.0,2516.9,5.51134]
["bitfinex","ETHUSD",1727796459700,0.00207,2517.0,2516.9,5.53839124]
["bitfinex","ETHUSD",1727796460304,0.00207,2517.0,2516.9,5.51134]
["bitfinex","ETHUSD",1727796460669,0.00207,2517.0,2516.9,9.06134]
["bitfinex","ETHUSD",1727796460905,0.00207,2517.0,2516.9,10.364794]
["bitfinex","ETHUSD",1727796465424,0.00207,2517.0,2516.9,20.121881]
["bitfinex","ETHUSD",1727796467131,0.00207,2517.0,2516.9,13.095984]
["bitfinex","ETHUSD",1727796468381,0.00207,2517.0,2516.9,10.364794]
["bitfinex","ETHUSD",1727796469322,0.00207,2517.0,2516.9,9.814794]
["bitfinex","ETHUSD",1727796470030,0.00207,2517.0,2516.9,21.029458]
["bitfinex","ETHUSD",1727796470635,0.00207,2517.0,2516.9,21.579458]
["bitfinex","ETHUSD",1727796470935,1.5551914,2518.7,2516.9,21.579458]
["bitfinex","ETHUSD",1727796470936,2.37960167,2518.9,2518.7,3.9703]
["bitfinex","ETHUSD",1727796471126,2.37960167,2519.4,2518.8,3.0]
["bitfinex","ETHUSD",1727796471430,4.0915141,2519.8,2518.8,3.0]
["bitfinex","ETHUSD",1727796471431,2.45487577,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1727796471587,2.45487577,2519.8,2518.8,3.0]
["bitfinex","ETHUSD",1727796471588,1.6617741,2519.8,2519.2,3.0]
["bitfinex","ETHUSD",1727796471791,1.6617741,2519.8,2519.3,3.96925]
["bitfinex","ETHUSD",1727796471988,1.6617741,2519.8,2519.2,3.0]
["bitfinex","ETHUSD",1727796471989,1.6617741,2519.8,2519.2,6.96946]
["bitfinex","ETHUSD",1727796472208,1.6617741,2519.8,2519.3,3.9693]
["bitfinex","ETHUSD",1727796472594,1.6617741,2519.8,2519.4,3.96917]
["bitfinex","ETHUSD",1727796472790,1.6617741,2519.8,2519.4,7.9382]
["bitfinex","ETHUSD",1727796473057,1.6617741,2519.8,2519.4,3.96909]
["bitfinex","ETHUSD",1727796473213,0.1228741,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1727796473833,0.1228741,2519.8,2519.7,6.96872]
["bitfinex","ETHUSD",1727796475803,0.1228741,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1727796476776,0.1228741,2519.8,2519.6,3.96887]
["bitfinex","ETHUSD",1727796476931,0.1228741,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1727796477619,0.1228741,2519.8,2519.6,3.96887]
["bitfinex","ETHUSD",1727796478035,0.1228741,2519.8,2519.5,3.96901]
["bitfinex","ETHUSD",1727796478212,0.1228741,2519.8,2519.5,3.96896]
["bitfinex","ETHUSD",1727796478617,0.1228741,2519.8,2519.4,7.93817]
["bitfinex","ETHUSD",1727796478822,1.7647741,2519.8,2519.1,1.5074]
["bitfinex","ETHUSD",1727796479165,1.7647741,2519.8,2519.0,3.96974]
["bitfinex","ETHUSD",1727796479452,1.7647741,2519.8,2518.3,3.97091]
["bitfinex","ETHUSD",1727796479453,1.544,2519.5,2518.6,3.97037]
["bitfinex","ETHUSD",1727796479613,1.544,2519.5,2518.6,4.520387]
["bitfinex","ETHUSD",1727796479818,1.544,2519.5,2518.7,3.97027]
["bitfinex","ETHUSD",1727796480204,1.544,2519.5,2518.6,0.550037]
["bitfinex","ETHUSD",1727796480404,1.544,2519.5,2519.2,3.96941]
["bitfinex","ETHUSD",1727796480608,1.6668741,2519.8,2519.3,3.9692]
["bitfinex","ETHUSD",1727796480809,3.96875,2519.7,2519.1,3.96955]
["bitfinex","ETHUSD",1727796481057,3.96891,2519.6,2519.0,3.96974]
["bitfinex","ETHUSD",1727796481261,3.96873,2519.7,2519.1,3.96955]
["bitfinex","ETHUSD",1727796481411,5.6355441,2519.8,2519.0,3.96974]
["bitfinex","ETHUSD",1727796481605,3.9688,2519.7,2519.0,3.9697]
["bitfinex","ETHUSD",1727796481909,5.51313,2519.5,2518.8,7.94006]
["bitfinex","ETHUSD",1727796482130,1.544,2519.5,2518.9,3.96983]
["bitfinex","ETHUSD",1727796482340,1.544,2519.5,2518.5,1.53]
["bitfinex","ETHUSD",1727796482509,1.544,2519.5,2519.1,3.96958]
["bitfinex","ETHUSD",1727796482908,1.544,2519.5,2518.9,7.93976]
["bitfinex","ETHUSD",1727796483168,5.51312,2519.5,2518.8,3.97014]
["bitfinex","ETHUSD",1727796483310,1.544,2519.5,2519.1,3.96956]
["bitfinex","ETHUSD",1727796483652,1.544,2519.5,2519.2,3.96948]
["bitfinex","ETHUSD",1727796483856,0.1228741,2519.8,2519.2,0.07938911]
["bitfinex","ETHUSD",1727796483857,1.6922741,2519.8,2519.2,0.07938911]
["bitfinex","ETHUSD",1727796484008,1.6922741,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1727796484009,0.1228741,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1727796484213,0.1228741,2519.8,2519.6,3.96876]
["bitfinex","ETHUSD",1727796484557,0.1228741,2519.8,2519.5,7.04835217]
["bitfinex","ETHUSD",1727796484715,0.1228741,2519.8,2519.5,3.07937217]
["bitfinex","ETHUSD",1727796484914,0.1228741,2519.8,2519.5,7.04840217]
["bitfinex","ETHUSD",1727796485212,0.1228741,2519.8,2519.5,3.07937217]
["bitfinex","ETHUSD",1727796485613,1.5043,2519.7,2519.4,3.0]
["bitfinex","ETHUSD",1727796485912,1.5043,2519.7,2519.4,3.96906]
["bitfinex","ETHUSD",1727796486312,1.5043,2519.7,2519.2,6.96937]
["bitfinex","ETHUSD",1727796486849,1.5043,2519.7,2519.3,3.96933]
["bitfinex","ETHUSD",1727796487009,0.1228741,2519.8,2519.5,3.96894]
["bitfinex","ETHUSD",1727796487446,0.1228741,2519.8,2519.5,4.365834]
["bitfinex","ETHUSD",1727796487631,0.1228741,2519.8,2519.6,3.96879]
["bitfinex","ETHUSD",1727796488062,0.1228741,2519.8,2519.5,4.365834]
["bitfinex","ETHUSD",1727796488481,0.1228741,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1727796488765,0.1228741,2519.8,2519.7,3.0]
["bitfinex","ETHUSD",1727796488968,0.1228741,2519.8,2519.7,3.07936319]
["bitfinex","ETHUSD",1727796489746,0.1228741,2519.8,2519.7,9.83312572]
["bitfinex","ETHUSD",1727796491178,0.1228741,2519.8,2519.7,10.2642195]
["bitfinex","ETHUSD",1727796491479,1.6391,2521.1,2520.7,3.96703]
["bitfinex","ETHUSD",1727796491656,1.6358,2521.4,2520.7,3.96703]
["bitfinex","ETHUSD",1727796491833,1.6358,2521.4,2521.0,3.0]
["bitfinex","ETHUSD",1727796492029,1.6358,2521.4,2520.8,0.07933255]
["bitfinex","ETHUSD",1727796492030,5.60195,2521.4,2520.8,3.96689]
["bitfinex","ETHUSD",1727796492257,3.96622,2521.3,2520.9,3.0]
["bitfinex","ETHUSD",1727796492459,3.96622,2521.3,2520.7,6.96712]
["bitfinex","ETHUSD",1727796492662,1.6358,2521.4,2520.2,3.9678]
["bitfinex","ETHUSD",1727796492663,3.96692,2520.9,2520.2,3.9678]
["bitfinex","ETHUSD",1727796492971,1.5912,2520.8,2520.3,3.0]
["bitfinex","ETHUSD",1727796494026,1.5912,2520.8,2520.3,6.96766]
["bitfinex","ETHUSD",1727796494368,1.5912,2520.8,2520.3,3.0]
["bitfinex","ETHUSD",1727796494558,1.5912,2520.8,2520.3,6.96775]
["bitfinex","ETHUSD",1727796494753,1.5912,2520.8,2520.5,3.96745]
["bitfinex","ETHUSD",1727796494971,1.6205,2521.1,2520.3,3.0]
["bitfinex","ETHUSD",1727796495157,1.6205,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1727796495334,1.6205,2521.1,2520.6,3.9672]
["bitfinex","ETHUSD",1727796495677,1.6205,2521.1,2520.8,3.96691]
["bitfinex","ETHUSD",1727796496471,5.58706,2521.1,2520.6,3.0]
["bitfinex","ETHUSD",1727796496783,5.58711,2521.1,2520.5,3.0]
["bitfinex","ETHUSD",1727796497130,3.96668,2521.0,2520.5,3.0]
["bitfinex","ETHUSD",1727796497366,1.6205,2521.1,2519.8,1.5157]
["bitfinex","ETHUSD",1727796497367,1.6369,2520.9,2519.8,1.5157]
["bitfinex","ETHUSD",1727796497578,1.6369,2520.9,2519.5,0.396894]
["bitfinex","ETHUSD",1727796497579,3.96786,2520.3,2519.6,3.96877]
["bitfinex","ETHUSD",1727796497783,1.6369,2520.4,2520.1,3.96801]
["bitfinex","ETHUSD",1727796497930,3.0,2521.3,2520.1,0.396801]
["bitfinex","ETHUSD",1727796497931,5.60362,2521.0,2520.1,0.396801]
["bitfinex","ETHUSD",1727796498139,3.96707,2520.8,2520.1,3.96798]
["bitfinex","ETHUSD",1727796498335,3.96707,2520.8,2519.7,3.96867]
["bitfinex","ETHUSD",1727796498336,3.96786,2520.3,2519.7,3.96864]
["bitfinex","ETHUSD",1727796498644,1.5581,2520.4,2519.5,3.96895]
["bitfinex","ETHUSD",1727796498973,1.5581,2520.4,2519.8,3.96845]
["bitfinex","ETHUSD",1727796498974,5.52584,2520.4,2519.8,3.96845]
["bitfinex","ETHUSD",1727796499181,1.5581,2520.4,2520.1,3.96801]
["bitfinex","ETHUSD",1727796499337,1.5581,2520.4,2519.9,0.396845]
["bitfinex","ETHUSD",1727796499539,1.5581,2520.4,2520.2,3.96792]
["bitfinex","ETHUSD",1727796500077,1.5581,2520.4,2519.9,0.396845]
["bitfinex","ETHUSD",1727796500078,1.5581,2520.4,2520.0,3.96823]
["bitfinex","ETHUSD",1727796500276,1.5581,2520.4,2519.4,1.6593]
["bitfinex","ETHUSD",1727796500446,5.52583,2520.4,2519.8,3.96849]
["bitfinex","ETHUSD",1727796500861,5.52583,2520.4,2519.8,3.96847]
["bitfinex","ETHUSD",1727796501174,5.52577,2520.4,2519.9,3.9683]
["bitfinex","ETHUSD",1727796501691,3.96778,2520.3,2519.7,3.96863]
["bitfinex","ETHUSD",1727796501857,5.52573,2520.4,2519.8,4.02550859]
["bitfinex","ETHUSD",1727796502063,3.96784,2520.3,2519.8,0.05704859]
["bitfinex","ETHUSD",1727796502271,9.49344,2520.4,2519.8,4.02557859]
["bitfinex","ETHUSD",1727796502589,9.49344,2520.4,2519.8,4.02548859]
["bitfinex","ETHUSD",1727796502590,1.5581,2520.4,2519.8,4.02548859]
["bitfinex","ETHUSD",1727796502894,3.0,2521.0,2520.1,3.968]
["bitfinex","ETHUSD",1727796502895,1.6318,2520.7,2520.1,3.968]
["bitfinex","ETHUSD",1727796503053,1.6318,2520.7,2519.8,0.79943586]
["bitfinex","ETHUSD",1727796503054,1.6318,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1727796503256,1.6318,2520.7,2520.3,4.0470311]
["bitfinex","ETHUSD",1727796503452,1.6318,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1727796503965,5.59903,2520.7,2520.2,3.0]
["bitfinex","ETHUSD",1727796504165,1.6318,2520.7,2520.2,3.0]
["bitfinex","ETHUSD",1727796504795,1.6318,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1727796505293,1.6318,2520.7,2520.3,4.04703829]
["bitfinex","ETHUSD",1727796505505,1.6318,2520.7,2520.0,1.5532]
["bitfinex","ETHUSD",1727796505675,5.59903,2520.7,2520.1,7.93596]
["bitfinex","ETHUSD",1727796505999,5.59903,2520.7,2520.2,3.0]
["bitfinex","ETHUSD",1727796506294,5.59904,2520.7,2520.1,3.96801]
["bitfinex","ETHUSD",1727796506488,5.59904,2520.7,2520.2,4.04698347]
["bitfinex","ETHUSD",1727796506489,1.6318,2520.7,2520.2,4.04698347]
["bitfinex","ETHUSD",1727796506691,1.6318,2520.7,2520.3,3.96767]
["bitfinex","ETHUSD",1727796507251,1.6318,2520.7,2520.5,3.96745]
["bitfinex","ETHUSD",1727796507449,1.6145,2521.0,2520.6,3.96725]
["bitfinex","ETHUSD",1727796507702,1.6145,2521.0,2520.4,3.0]
["bitfinex","ETHUSD",1727796507852,5.58126,2521.0,2520.5,3.96743]
["bitfinex","ETHUSD",1727796508179,1.6145,2521.0,2520.6,3.96729]
["bitfinex","ETHUSD",1727796508382,1.6145,2521.0,2520.7,3.96714]
["bitfinex","ETHUSD",1727796508678,3.9669,2520.9,2520.4,4.26754]
["bitfinex","ETHUSD",1727796508880,3.9669,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1727796509554,3.9669,2520.9,2520.4,7.93508]
["bitfinex","ETHUSD",1727796509888,3.9669,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1727796510188,3.96685,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1727796510491,1.6145,2521.0,2520.5,3.96736]
["bitfinex","ETHUSD",1727796510707,1.5869,2521.3,2520.6,3.96728]
["bitfinex","ETHUSD",1727796510996,1.5869,2521.3,2520.9,3.96673]
["bitfinex","ETHUSD",1727796511400,3.96593,2521.5,2520.9,3.96673]
["bitfinex","ETHUSD",1727796511690,3.96612,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1727796511899,3.96621,2521.3,2520.9,3.96673]
["bitfinex","ETHUSD",1727796512195,3.96613,2521.4,2520.9,3.96673]
["bitfinex","ETHUSD",1727796512692,3.96613,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1727796512995,3.96613,2521.4,2520.7,3.96706]
["bitfinex","ETHUSD",1727796512996,3.96637,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1727796513205,3.96628,2521.3,2520.8,6.96691]
["bitfinex","ETHUSD",1727796513757,3.96658,2521.1,2520.7,3.0]
["bitfinex","ETHUSD",1727796513955,3.9667,2521.0,2520.6,3.96722]
["bitfinex","ETHUSD",1727796514157,3.96658,2521.1,2520.6,3.96722]
["bitfinex","ETHUSD",1727796514469,1.5517,2521.2,2520.6,3.96722]
["bitfinex","ETHUSD",1727796514669,3.96652,2521.1,2520.6,7.93445]
["bitfinex","ETHUSD",1727796514996,3.96652,2521.1,2520.5,3.0]
["bitfinex","ETHUSD",1727796514997,3.96695,2520.9,2520.5,3.0]
["bitfinex","ETHUSD",1727796515205,3.96665,2521.1,2520.5,3.0]
["bitfinex","ETHUSD",1727796515371,3.96668,2521.0,2520.5,3.96738]
["bitfinex","ETHUSD",1727796515902,3.96668,2521.0,2520.4,6.96761]
["bitfinex","ETHUSD",1727796516201,3.96668,2521.0,2520.4,3.0]
["bitfinex","ETHUSD",1727796516202,1.6025,2520.9,2520.4,3.0]
["bitfinex","ETHUSD",1727796516386,5.56934,2520.9,2520.4,3.0]
["bitfinex","ETHUSD",1727796516754,1.6025,2520.9,2520.4,3.0]
["bitfinex","ETHUSD",1727796516959,1.595,2521.2,2520.5,3.96733]
["bitfinex","ETHUSD",1727796517154,3.96662,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1727796517393,1.595,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1727796517597,1.595,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1727796517756,0.79310167,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1727796517757,1.6124,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1727796517957,1.6124,2521.5,2521.2,3.96628]
["bitfinex","ETHUSD",1727796518202,1.6124,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1727796518397,1.6124,2521.5,2520.8,3.9669]
["bitfinex","ETHUSD",1727796518601,1.6124,2521.5,2520.6,5.5559]
["bitfinex","ETHUSD",1727796518602,3.96624,2521.3,2520.7,6.96707]
["bitfinex","ETHUSD",1727796518901,3.96621,2521.3,2520.7,6.96712]
["bitfinex","ETHUSD",1727796519108,1.5893,2521.1,2520.4,3.96752]
["bitfinex","ETHUSD",1727796519260,1.5893,2521.1,2520.4,3.0]
["bitfinex","ETHUSD",1727796519467,1.5893,2521.1,2520.8,3.96696]
["bitfinex","ETHUSD",1727796519797,1.5528,2521.4,2521.0,3.96658]
["bitfinex","ETHUSD",1727796519998,1.5528,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1727796520204,1.5528,2521.4,2520.5,3.55]
["bitfinex","ETHUSD",1727796520205,1.5528,2521.4,2520.7,3.96704]
["bitfinex","ETHUSD",1727796520404,1.5528,2521.4,2521.2,3.96626]
["bitfinex","ETHUSD",1727796520896,1.5528,2521.4,2520.8,1.6439]
["bitfinex","ETHUSD",1727796520897,1.624,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1727796521495,1.624,2521.7,2521.1,3.96649]
["bitfinex","ETHUSD",1727796521696,9.55535,2521.7,2521.1,3.96649]
["bitfinex","ETHUSD",1727796521857,5.58967,2521.7,2521.1,3.96649]
["bitfinex","ETHUSD",1727796522054,5.58966,2521.7,2520.9,3.96674]
["bitfinex","ETHUSD",1727796522305,5.58966,2521.7,2520.6,3.0]
["bitfinex","ETHUSD",1727796522306,5.58969,2521.7,2520.6,3.0]
["bitfinex","ETHUSD",1727796522611,5.58969,2521.7,2520.5,1.6138]
["bitfinex","ETHUSD",1727796522612,3.96646,2521.2,2520.5,1.6138]
["bitfinex","ETHUSD",1727796522762,5.62466,2521.2,2520.5,1.6138]
["bitfinex","ETHUSD",1727796523102,3.96676,2521.0,2520.1,3.96793]
["bitfinex","ETHUSD",1727796523402,3.96671,2521.0,2520.2,3.96793]
["bitfinex","ETHUSD",1727796524398,3.96678,2521.0,2520.2,3.96781]
["bitfinex","ETHUSD",1727796524599,3.96668,2521.0,2520.2,3.96781]
["bitfinex","ETHUSD",1727796524902,1.5256,2521.2,2520.6,6.96728]
["bitfinex","ETHUSD",1727796525056,1.5256,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1727796525261,1.5256,2521.2,2520.8,0.03779019]
["bitfinex","ETHUSD",1727796525604,1.5256,2521.2,2520.6,3.0]
["bitfinex","ETHUSD",1727796525806,3.96684,2520.9,2520.3,3.0]
["bitfinex","ETHUSD",1727796526116,3.96652,2521.1,2520.4,3.96749]
["bitfinex","ETHUSD",1727796526321,3.96652,2521.1,2520.5,3.0]
["bitfinex","ETHUSD",1727796526619,1.5256,2521.2,2520.5,3.0]
["bitfinex","ETHUSD",1727796526838,3.96691,2520.9,2520.3,3.0]
["bitfinex","ETHUSD",1727796527180,3.96671,2521.0,2520.4,0.0462714]
["bitfinex","ETHUSD",1727796527393,3.96671,2521.0,2520.4,0.07934238]
["bitfinex","ETHUSD",1727796527619,3.96663,2521.1,2520.5,3.0]
["bitfinex","ETHUSD",1727796527812,3.9666,2521.1,2520.3,3.0]
["bitfinex","ETHUSD",1727796528014,3.96692,2520.9,2520.3,3.0]
["bitfinex","ETHUSD",1727796528318,3.96721,2520.7,2520.1,4.5615]
["bitfinex","ETHUSD",1727796528489,3.96721,2520.7,2520.1,1.5615]
["bitfinex","ETHUSD",1727796528697,1.5669,2520.7,2520.1,1.5615]
["bitfinex","ETHUSD",1727796528899,3.96759,2520.5,2519.9,3.96829]
["bitfinex","ETHUSD",1727796529092,3.96731,2520.6,2519.9,7.93657]
["bitfinex","ETHUSD",1727796529291,3.96731,2520.6,2519.9,3.96828]
["bitfinex","ETHUSD",1727796529292,3.96755,2520.5,2519.9,3.96828]
["bitfinex","ETHUSD",1727796529498,3.96755,2520.5,2520.0,0.03623184]
["bitfinex","ETHUSD",1727796529707,3.96731,2520.6,2520.0,0.03623184]
["bitfinex","ETHUSD",1727796529708,3.96731,2520.6,2520.0,0.07935664]
["bitfinex","ETHUSD",1727796530008,1.5669,2520.7,2520.1,0.07935656]
["bitfinex","ETHUSD",1727796530483,5.53417,2520.7,2520.1,4.04744656]
["bitfinex","ETHUSD",1727796530837,3.96715,2520.7,2520.2,3.07935123]
["bitfinex","ETHUSD",1727796530997,3.96715,2520.7,2520.2,7.04727123]
["bitfinex","ETHUSD",1727796531185,6.39303167,2520.9,2520.3,3.96777]
["bitfinex","ETHUSD",1727796531186,3.96699,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1727796531530,3.96722,2520.7,2520.3,0.07934527]
["bitfinex","ETHUSD",1727796531689,3.96734,2520.6,2520.3,0.07934527]
["bitfinex","ETHUSD",1727796531888,3.96734,2520.6,2519.9,3.96832]
["bitfinex","ETHUSD",1727796531889,3.96764,2520.4,2520.0,3.0]
["bitfinex","ETHUSD",1727796532293,3.96764,2520.4,2520.0,6.96822]
["bitfinex","ETHUSD",1727796532494,3.96734,2520.6,2520.0,6.96822]
["bitfinex","ETHUSD",1727796532495,7.93479,2520.6,2520.0,6.96822]
["bitfinex","ETHUSD",1727796532707,1.16639355,2520.8,2519.9,6.96839]
["bitfinex","ETHUSD",1727796532708,3.96758,2520.5,2519.9,6.96839]
["bitfinex","ETHUSD",1727796533025,3.96778,2520.3,2519.8,1.6007]
["bitfinex","ETHUSD",1727796533268,3.96811,2520.1,2519.6,3.96886]
["bitfinex","ETHUSD",1727796533556,1.5749,2520.3,2519.9,3.96833]
["bitfinex","ETHUSD",1727796533729,1.5749,2520.3,2519.6,0.944975]
["bitfinex","ETHUSD",1727796533730,3.96785,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1727796533902,3.9677,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1727796534107,6.29430167,2520.5,2520.0,4.04759521]
["bitfinex","ETHUSD",1727796534311,0.79310167,2520.5,2520.2,3.0]
["bitfinex","ETHUSD",1727796534507,2.32680167,2520.7,2520.2,7.822589]
["bitfinex","ETHUSD",1727796534834,2.32680167,2520.7,2520.3,0.07934731]
["bitfinex","ETHUSD",1727796534835,1.23491756,2520.6,2520.3,0.07934731]
["bitfinex","ETHUSD",1727796535006,0.79310167,2520.8,2520.3,4.04705731]
["bitfinex","ETHUSD",1727796535206,1.29874583,2520.7,2520.3,4.04701731]
["bitfinex","ETHUSD",1727796535405,4.76011167,2520.8,2520.3,0.07934731]
["bitfinex","ETHUSD",1727796535604,4.76011167,2520.8,2520.3,3.07934731]
["bitfinex","ETHUSD",1727796535832,3.12273968,2520.7,2520.1,6.96807]
["bitfinex","ETHUSD",1727796536034,1.16639355,2520.9,2520.1,6.96807]
["bitfinex","ETHUSD",1727796536035,3.96738,2520.6,2520.1,6.96807]
["bitfinex","ETHUSD",1727796536220,3.96718,2520.7,2520.3,3.0]
["bitfinex","ETHUSD",1727796536418,0.79310167,2520.8,2520.3,4.39642776]
["bitfinex","ETHUSD",1727796536749,0.79310167,2521.0,2520.6,3.96717]
["bitfinex","ETHUSD",1727796537051,0.79310167,2521.0,2520.5,2.0662]
["bitfinex","ETHUSD",1727796537208,0.79310167,2521.1,2520.7,3.96715]
["bitfinex","ETHUSD",1727796537410,0.50587619,2521.0,2520.8,3.96692]
["bitfinex","ETHUSD",1727796537623,1.5551914,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1727796537624,4.75916167,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1727796537839,4.75916167,2521.4,2521.0,3.96663]
["bitfinex","ETHUSD",1727796537840,0.79310167,2521.4,2521.0,3.96663]
["bitfinex","ETHUSD",1727796538150,2.35870167,2521.6,2521.1,7.93302]
["bitfinex","ETHUSD",1727796538351,1.79634482,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1727796538568,0.79310167,2521.5,2521.1,4.04574033]
["bitfinex","ETHUSD",1727796538849,0.50600207,2521.5,2521.1,0.07932033]
["bitfinex","ETHUSD",1727796539023,0.50600207,2521.4,2521.1,0.07932033]
["bitfinex","ETHUSD",1727796539204,0.50600207,2521.4,2521.1,4.04575033]
["bitfinex","ETHUSD",1727796539610,6.32450167,2521.6,2521.1,4.04575033]
["bitfinex","ETHUSD",1727796539846,1.23078766,2521.5,2521.1,4.04575033]
["bitfinex","ETHUSD",1727796540054,6.32450167,2521.6,2521.1,4.04575033]
["bitfinex","ETHUSD",1727796540210,5.19669152,2521.5,2521.1,0.07932033]
["bitfinex","ETHUSD",1727796540417,4.75860167,2521.8,2521.2,3.96622]
["bitfinex","ETHUSD",1727796540685,3.96585,2521.6,2521.2,0.07931606]
["bitfinex","ETHUSD",1727796541233,3.96585,2521.6,2520.6,5.01270058]
["bitfinex","ETHUSD",1727796541234,3.96643,2521.2,2520.7,5.5628]
["bitfinex","ETHUSD",1727796541434,1.5483,2521.5,2520.8,0.07932905]
["bitfinex","ETHUSD",1727796541435,4.75932167,2521.3,2520.8,0.07932905]
["bitfinex","ETHUSD",1727796541668,3.96652,2521.1,2520.7,5.56276]
["bitfinex","ETHUSD",1727796541860,3.96652,2521.1,2520.4,3.96752]
["bitfinex","ETHUSD",1727796541861,3.96685,2520.9,2520.4,5.53022]
["bitfinex","ETHUSD",1727796542056,2.43290167,2521.0,2520.4,5.03022]
["bitfinex","ETHUSD",1727796542264,5.60652,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1727796542478,6.39962167,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1727796542636,0.71878251,2520.9,2520.6,3.9673]
["bitfinex","ETHUSD",1727796542835,2.43290167,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1727796542836,1.6398,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1727796543244,1.6398,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1727796543245,5.60654,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1727796543540,6.39964167,2521.0,2520.3,3.0]
["bitfinex","ETHUSD",1727796543763,3.96684,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1727796543953,3.96722,2520.7,2520.2,5.53795]
["bitfinex","ETHUSD",1727796544156,3.96769,2520.4,2519.9,3.96826]
["bitfinex","ETHUSD",1727796544476,7.93539,2520.4,2519.9,3.96826]
["bitfinex","ETHUSD",1727796544797,2.33840167,2520.6,2519.6,2.488275]
["bitfinex","ETHUSD",1727796544798,0.79310167,2520.5,2520.3,3.96776]
["bitfinex","ETHUSD",1727796545073,0.79310167,2520.5,2520.1,3.96803]
["bitfinex","ETHUSD",1727796545074,3.9677,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1727796545668,4.76057167,2520.5,2520.0,3.96818]
["bitfinex","ETHUSD",1727796545870,4.68665028,2520.4,2519.9,3.96833]
["bitfinex","ETHUSD",1727796546077,0.79310167,2520.5,2519.9,3.96833]
["bitfinex","ETHUSD",1727796546280,3.96763,2520.4,2519.9,7.93664]
["bitfinex","ETHUSD",1727796546463,6.30583167,2520.6,2519.6,1.5433]
["bitfinex","ETHUSD",1727796546464,2.33840167,2520.6,2519.6,1.5433]
["bitfinex","ETHUSD",1727796546665,4.76081167,2520.4,2519.9,3.96832]
["bitfinex","ETHUSD",1727796546874,4.06028168,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1727796546875,1.12447921,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1727796547066,0.79310167,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1727796547275,2.33840167,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1727796547570,0.71922661,2520.5,2520.1,3.96806]
["bitfinex","ETHUSD",1727796547770,0.71922661,2520.5,2520.2,3.96789]
["bitfinex","ETHUSD",1727796547938,2.33840167,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1727796548662,6.30571167,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1727796548964,3.96754,2520.5,2520.0,7.93629]
["bitfinex","ETHUSD",1727796549170,3.96754,2520.5,2520.0,3.96813]
["bitfinex","ETHUSD",1727796549342,4.76064167,2520.5,2520.0,3.96813]
["bitfinex","ETHUSD",1727796549541,6.30571167,2520.6,2520.1,3.96802]
["bitfinex","ETHUSD",1727796549747,6.30571167,2520.6,2520.0,3.96813]
["bitfinex","ETHUSD",1727796549748,2.33840167,2520.6,2520.2,3.96786]
["bitfinex","ETHUSD",1727796549940,0.7191928,2520.5,2520.2,3.96786]
["bitfinex","ETHUSD",1727796550880,0.7191928,2520.5,2519.0,4.40846436]
["bitfinex","ETHUSD",1727796550881,6.27230167,2520.4,2519.9,3.96833]
["bitfinex","ETHUSD",1727796551186,2.5909745,2520.3,2519.9,3.96833]
["bitfinex","ETHUSD",1727796551384,0.71935302,2520.2,2519.5,1.6612]
["bitfinex","ETHUSD",1727796551539,0.79310167,2520.5,2519.8,3.96844]
["bitfinex","ETHUSD",1727796551739,4.76056167,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1727796552169,0.71960812,2520.4,2520.0,3.96817]
["bitfinex","ETHUSD",1727796552370,0.79310167,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1727796552574,3.96747,2520.5,2520.0,9.029951]
["bitfinex","ETHUSD",1727796552888,0.79310167,2520.6,2520.1,4.51797]
["bitfinex","ETHUSD",1727796553103,6.71698355,2520.7,2520.1,4.1111621]
["bitfinex","ETHUSD",1727796553104,0.79310167,2520.7,2520.1,4.1111621]
["bitfinex","ETHUSD",1727796553306,0.79310167,2520.8,2520.4,3.96756]
["bitfinex","ETHUSD",1727796553596,3.96685,2520.9,2520.4,3.96756]
["bitfinex","ETHUSD",1727796553597,4.75994167,2520.9,2520.4,3.96756]
["bitfinex","ETHUSD",1727796553780,0.71993558,2520.8,2520.4,3.9675]
["bitfinex","ETHUSD",1727796553988,2.59292998,2520.8,2520.4,3.96753]
["bitfinex","ETHUSD",1727796554344,0.79310167,2520.8,2520.4,3.96753]
["bitfinex","ETHUSD",1727796554578,1.79987597,2520.8,2520.4,3.96753]
["bitfinex","ETHUSD",1727796554786,0.79310167,2520.8,2520.5,3.96736]
["bitfinex","ETHUSD",1727796554958,0.79310167,2520.9,2520.8,3.96699]
["bitfinex","ETHUSD",1727796555157,0.79310167,2521.0,2520.7,3.96703]
["bitfinex","ETHUSD",1727796555343,0.79310167,2521.1,2520.6,1.6619]
["bitfinex","ETHUSD",1727796555539,0.79310167,2521.1,2520.7,3.96703]
["bitfinex","ETHUSD",1727796555760,0.79310167,2521.1,2520.6,1.6619]
["bitfinex","ETHUSD",1727796555998,6.55882805,2521.1,2520.6,5.62907]
["bitfinex","ETHUSD",1727796556197,0.71967455,2521.0,2520.8,3.96694]
["bitfinex","ETHUSD",1727796556411,1.16639355,2521.2,2520.8,3.96694]
["bitfinex","ETHUSD",1727796556412,4.75948167,2521.2,2520.8,3.96694]
["bitfinex","ETHUSD",1727796556574,4.75948167,2521.2,2520.6,5.62907]
["bitfinex","ETHUSD",1727796556575,6.55825672,2521.1,2520.6,5.62907]
["bitfinex","ETHUSD",1727796556779,3.9666,2521.1,2520.7,6.96712]
["bitfinex","ETHUSD",1727796557012,4.75970167,2521.1,2520.6,3.96729]
["bitfinex","ETHUSD",1727796557302,2.59144364,2521.0,2520.7,3.0]
["bitfinex","ETHUSD",1727796557502,6.55812364,2521.0,2520.7,3.0]
["bitfinex","ETHUSD",1727796557711,0.79310167,2521.0,2520.7,3.0]
["bitfinex","ETHUSD",1727796557998,4.75965167,2521.1,2520.7,3.0]
["bitfinex","ETHUSD",1727796558300,1.5633,2520.8,2520.4,3.96751]
["bitfinex","ETHUSD",1727796558502,2.92319737,2521.0,2520.5,3.96733]
["bitfinex","ETHUSD",1727796558503,2.41020167,2521.0,2520.5,3.96733]
["bitfinex","ETHUSD",1727796558701,2.41020167,2521.0,2520.7,3.96706]
["bitfinex","ETHUSD",1727796558909,2.41020167,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1727796558910,0.71948093,2520.9,2520.6,3.96728]
["bitfinex","ETHUSD",1727796559094,2.41020167,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1727796559298,5.5838,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1727796559608,1.05142152,2520.9,2520.5,3.96745]
["bitfinex","ETHUSD",1727796559771,0.71967305,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1727796559970,4.76002167,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1727796559971,8.72694167,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1727796560176,4.76002167,2520.9,2520.4,3.96761]
["bitfinex","ETHUSD",1727796560381,6.5590499,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1727796560732,0.79310167,2520.9,2520.4,3.0]
["bitfinex","ETHUSD",1727796561003,3.96715,2520.7,2520.4,3.0]
["bitfinex","ETHUSD",1727796561204,3.96715,2520.7,2520.1,7.936]
["bitfinex","ETHUSD",1727796561410,3.96715,2520.7,2520.2,6.96783]
["bitfinex","ETHUSD",1727796561411,3.96716,2520.7,2520.2,6.96783]
["bitfinex","ETHUSD",1727796561622,0.79310167,2520.8,2520.4,3.96757]
["bitfinex","ETHUSD",1727796561771,2.59176232,2520.8,2520.5,3.96745]
["bitfinex","ETHUSD",1727796561970,2.59176232,2520.8,2520.3,7.93531]
["bitfinex","ETHUSD",1727796561971,4.76017167,2520.8,2520.3,7.93531]
["bitfinex","ETHUSD",1727796562166,4.76017167,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1727796562411,3.96707,2520.8,2520.4,3.9676]
["bitfinex","ETHUSD",1727796562579,0.79310167,2520.9,2520.4,3.96756]
["bitfinex","ETHUSD",1727796562768,0.79310167,2520.9,2520.0,5.62748]
["bitfinex","ETHUSD",1727796562965,4.75993167,2520.9,2520.5,3.96741]
["bitfinex","ETHUSD",1727796563198,0.71957509,2520.8,2520.5,3.96741]
["bitfinex","ETHUSD",1727796563401,0.79310167,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1727796563637,2.59242582,2520.9,2520.5,3.96739]
["bitfinex","ETHUSD",1727796563845,4.76002167,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1727796564140,0.71968104,2520.8,2520.4,3.96762]
["bitfinex","ETHUSD",1727796564433,0.79310167,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1727796564643,2.59235163,2520.9,2520.4,3.96762]
["bitfinex","ETHUSD",1727796564846,2.41020167,2521.0,2520.4,3.96753]
["bitfinex","ETHUSD",1727796565010,1.7987893,2520.9,2520.4,3.96753]
["bitfinex","ETHUSD",1727796565197,4.75998167,2520.9,2520.4,3.96753]
["bitfinex","ETHUSD",1727796565397,0.7194378,2520.8,2520.4,3.96753]
["bitfinex","ETHUSD",1727796565641,4.75998167,2520.9,2520.5,3.96746]
["bitfinex","ETHUSD",1727796565807,4.75998167,2520.9,2520.4,3.96753]
["bitfinex","ETHUSD",1727796565808,8.72696167,2520.9,2520.4,3.96759]
["bitfinex","ETHUSD",1727796566007,8.72696167,2520.9,2520.3,6.96775]
["bitfinex","ETHUSD",1727796566008,3.96715,2520.7,2520.3,6.96775]
["bitfinex","ETHUSD",1727796566210,3.96715,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1727796566537,4.76056167,2520.5,2520.1,3.96798]
["bitfinex","ETHUSD",1727796566752,4.76056167,2520.5,2519.8,5.59087]
["bitfinex","ETHUSD",1727796566753,0.71968739,2520.4,2519.8,5.59087]
["bitfinex","ETHUSD",1727796567062,0.71968739,2520.4,2519.7,3.9686]
["bitfinex","ETHUSD",1727796567063,4.76079167,2520.4,2519.7,3.9686]
["bitfinex","ETHUSD",1727796567218,1.5096,2520.1,2519.7,3.9686]
["bitfinex","ETHUSD",1727796567400,1.5096,2520.1,2519.8,3.96855]
["bitfinex","ETHUSD",1727796567831,1.5096,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1727796568039,1.5096,2520.1,2519.8,3.96848]
["bitfinex","ETHUSD",1727796568649,1.5096,2520.1,2519.9,3.96839]
["bitfinex","ETHUSD",1727796568944,1.5096,2520.1,2519.5,1.6224]
["bitfinex","ETHUSD",1727796568945,1.5096,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1727796569144,1.5096,2520.1,2519.8,3.96856]
["bitfinex","ETHUSD",1727796569860,1.5096,2520.1,2519.9,3.96837]
["bitfinex","ETHUSD",1727796570013,1.5096,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1727796570214,1.5096,2520.1,2519.8,3.96855]
["bitfinex","ETHUSD",1727796570946,1.5096,2520.1,2519.7,3.96861]
["bitfinex","ETHUSD",1727796571460,0.79310167,2520.1,2520.0,3.96825]
["bitfinex","ETHUSD",1727796571621,2.39506325,2520.7,2520.2,3.96786]
["bitfinex","ETHUSD",1727796571622,0.79310167,2520.5,2520.2,3.96786]
["bitfinex","ETHUSD",1727796571977,0.79310167,2520.6,2520.4,3.96756]
["bitfinex","ETHUSD",1727796572142,0.79310167,2520.8,2520.5,3.96739]
["bitfinex","ETHUSD",1727796572326,0.79310167,2520.8,2520.6,3.96724]
["bitfinex","ETHUSD",1727796572529,2.5620658,2520.8,2520.6,7.93448]
["bitfinex","ETHUSD",1727796572730,0.79310167,2521.0,2520.6,7.93439]
["bitfinex","ETHUSD",1727796572927,2.56237794,2521.0,2520.6,3.96717]
["bitfinex","ETHUSD",1727796573128,4.75969167,2521.1,2520.7,3.96711]
["bitfinex","ETHUSD",1727796573456,0.79310167,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1727796573677,2.56262343,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1727796573952,2.56262343,2521.3,2520.8,3.96695]
["bitfinex","ETHUSD",1727796573953,6.52889343,2521.3,2520.8,3.96695]
["bitfinex","ETHUSD",1727796574265,0.7078087,2521.2,2520.9,3.9668]
["bitfinex","ETHUSD",1727796574414,0.79310167,2521.2,2520.9,3.9668]
["bitfinex","ETHUSD",1727796574646,0.79310167,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1727796574941,0.79310167,2521.3,2520.8,3.96695]
["bitfinex","ETHUSD",1727796574942,2.56308117,2521.3,2520.8,3.96695]
["bitfinex","ETHUSD",1727796575186,2.56308117,2521.3,2520.5,1.6622]
["bitfinex","ETHUSD",1727796575187,0.79310167,2521.4,2521.0,3.96659]
["bitfinex","ETHUSD",1727796575482,0.79310167,2521.4,2520.5,5.62962]
["bitfinex","ETHUSD",1727796575483,2.44840167,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1727796575694,1.76976185,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1727796575979,2.44840167,2521.8,2521.4,3.96596]
["bitfinex","ETHUSD",1727796576136,2.44840167,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1727796576337,2.44840167,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1727796576578,1.6553,2521.8,2521.4,3.96594]
["bitfinex","ETHUSD",1727796576778,1.6553,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1727796577006,0.79310167,2521.9,2521.3,3.96612]
["bitfinex","ETHUSD",1727796577007,0.79310167,2521.9,2521.7,3.96545]
["bitfinex","ETHUSD",1727796577145,0.79310167,2522.1,2521.8,3.96533]
["bitfinex","ETHUSD",1727796577337,0.79310167,2522.2,2521.9,3.9652]
["bitfinex","ETHUSD",1727796577573,3.96504,2522.1,2521.6,5.545]
["bitfinex","ETHUSD",1727796577754,4.75804167,2522.2,2521.6,1.5794]
["bitfinex","ETHUSD",1727796577944,4.75804167,2522.2,2521.4,3.96597]
["bitfinex","ETHUSD",1727796577945,0.70760461,2522.1,2521.7,3.96549]
["bitfinex","ETHUSD",1727796578281,0.1228741,2522.3,2521.5,4.04517779]
["bitfinex","ETHUSD",1727796578444,0.1228741,2522.3,2522.1,3.96486]
["bitfinex","ETHUSD",1727796578639,0.1228741,2522.3,2522.0,3.96498]
["bitfinex","ETHUSD",1727796578878,0.1228741,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1727796579843,0.1228741,2522.3,2521.9,1.5164]
["bitfinex","ETHUSD",1727796580084,0.1228741,2522.3,2521.9,3.96513]
["bitfinex","ETHUSD",1727796580982,0.1228741,2522.3,2522.0,3.9651]
["bitfinex","ETHUSD",1727796581196,0.1228741,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1727796581376,0.1228741,2522.3,2521.9,3.96513]
["bitfinex","ETHUSD",1727796582523,0.1228741,2522.3,2521.8,6.9654]
["bitfinex","ETHUSD",1727796582701,1.541,2522.2,2521.7,3.96546]
["bitfinex","ETHUSD",1727796583490,1.541,2522.2,2521.5,3.96578]
["bitfinex","ETHUSD",1727796583676,1.541,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1727796583875,3.96496,2522.1,2521.6,3.0]
["bitfinex","ETHUSD",1727796584184,3.96496,2522.1,2521.5,3.96576]
["bitfinex","ETHUSD",1727796584381,5.50589,2522.2,2521.6,3.96572]
["bitfinex","ETHUSD",1727796584601,5.50589,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1727796585619,1.541,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1727796585835,1.541,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1727796586348,1.541,2522.2,2521.4,1.5543]
["bitfinex","ETHUSD",1727796586349,5.50579,2522.2,2521.5,3.96582]
["bitfinex","ETHUSD",1727796586504,3.96519,2522.0,2521.5,3.96582]
["bitfinex","ETHUSD",1727796586701,3.96506,2522.1,2521.5,3.96582]
["bitfinex","ETHUSD",1727796587112,3.96506,2522.1,2521.5,3.96577]
["bitfinex","ETHUSD",1727796587314,1.541,2522.2,2521.5,3.96577]
["bitfinex","ETHUSD",1727796587315,1.541,2522.2,2521.5,3.96578]
["bitfinex","ETHUSD",1727796587485,1.541,2522.2,2521.1,1.561]
["bitfinex","ETHUSD",1727796587486,1.541,2522.2,2521.6,3.9656]
["bitfinex","ETHUSD",1727796587690,1.541,2522.2,2521.7,3.96554]
["bitfinex","ETHUSD",1727796587889,1.541,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1727796588091,1.541,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1727796588387,1.541,2522.2,2521.8,3.96532]
["bitfinex","ETHUSD",1727796588588,5.50586,2522.2,2521.6,3.96563]
["bitfinex","ETHUSD",1727796588814,1.541,2522.2,2521.6,3.96563]
["bitfinex","ETHUSD",1727796589036,3.96499,2522.1,2521.6,3.96563]
["bitfinex","ETHUSD",1727796589386,3.96499,2522.1,2521.4,3.96593]
["bitfinex","ETHUSD",1727796589589,3.96499,2522.1,2521.4,7.93188]
["bitfinex","ETHUSD",1727796589790,3.96499,2522.1,2521.5,6.96579]
["bitfinex","ETHUSD",1727796589791,3.9651,2522.0,2521.5,6.96579]
["bitfinex","ETHUSD",1727796590037,3.96499,2522.1,2521.5,6.96579]
["bitfinex","ETHUSD",1727796590194,3.96499,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1727796590395,1.541,2522.2,2521.7,3.96549]
["bitfinex","ETHUSD",1727796590840,1.541,2522.2,2521.6,3.96571]
["bitfinex","ETHUSD",1727796590841,3.96502,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1727796590988,3.96502,2522.1,2521.5,6.96587]
["bitfinex","ETHUSD",1727796590989,3.96512,2522.0,2521.5,6.96587]
["bitfinex","ETHUSD",1727796591196,3.96512,2522.0,2521.5,6.9658]
["bitfinex","ETHUSD",1727796591907,5.50581,2522.2,2521.6,3.96565]
["bitfinex","ETHUSD",1727796592106,1.541,2522.2,2521.6,3.96565]
["bitfinex","ETHUSD",1727796592338,5.50582,2522.2,2521.6,3.96565]
["bitfinex","ETHUSD",1727796592520,1.541,2522.2,2521.8,3.96541]
["bitfinex","ETHUSD",1727796593510,1.541,2522.2,2522.0,3.96509]
["bitfinex","ETHUSD",1727796593752,1.541,2522.2,2521.9,3.96525]
["bitfinex","ETHUSD",1727796594105,1.541,2522.2,2521.6,1.581]
["bitfinex","ETHUSD",1727796594327,0.1228741,2522.3,2521.6,5.54672]
["bitfinex","ETHUSD",1727796594619,0.1228741,2522.3,2521.9,3.96515]
["bitfinex","ETHUSD",1727796594832,0.1228741,2522.3,2522.0,3.96501]
["bitfinex","ETHUSD",1727796595135,0.1228741,2522.3,2522.1,3.96487]
["bitfinex","ETHUSD",1727796595307,0.1228741,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1727796595765,0.1228741,2522.3,2522.2,1.5497]
["bitfinex","ETHUSD",1727796595908,0.1228741,2522.3,2522.2,6.065954]
["bitfinex","ETHUSD",1727796596310,0.1228741,2522.3,2522.2,5.51449]
["bitfinex","ETHUSD",1727796597117,0.1228741,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1727796597547,0.1228741,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1727796597747,0.1228741,2522.3,2522.1,3.96486]
["bitfinex","ETHUSD",1727796597948,1.7202741,2522.3,2521.8,3.96528]
["bitfinex","ETHUSD",1727796598104,1.7202741,2522.3,2521.5,1.6171]
["bitfinex","ETHUSD",1727796598105,1.7202741,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1727796598311,1.7202741,2522.3,2521.5,1.6171]
["bitfinex","ETHUSD",1727796598312,1.7202741,2522.3,2522.1,3.96483]
["bitfinex","ETHUSD",1727796599458,1.7202741,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1727796599668,1.7202741,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1727796599807,1.7202741,2522.3,2521.7,3.96546]
["bitfinex","ETHUSD",1727796600009,1.7202741,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1727796600010,5.6849741,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1727796600323,5.6849741,2522.3,2521.5,1.6171]
["bitfinex","ETHUSD",1727796600324,1.7202741,2522.3,2521.5,1.6171]
["bitfinex","ETHUSD",1727796600525,3.96533,2521.9,2521.4,3.96591]
["bitfinex","ETHUSD",1727796600736,5.56894,2521.8,2520.7,3.96707]
["bitfinex","ETHUSD",1727796600936,5.56979,2521.3,2520.7,3.96705]
["bitfinex","ETHUSD",1727796601279,5.56979,2521.3,2520.8,3.96685]
["bitfinex","ETHUSD",1727796601280,1.6035,2521.3,2520.8,3.96685]
["bitfinex","ETHUSD",1727796601485,1.6035,2521.3,2520.9,3.96669]
["bitfinex","ETHUSD",1727796601766,1.6035,2521.3,2521.0,3.96665]
["bitfinex","ETHUSD",1727796601970,9.53605,2521.3,2520.7,3.96704]
["bitfinex","ETHUSD",1727796602267,3.96669,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1727796602476,1.5968,2521.2,2520.1,1.634]
["bitfinex","ETHUSD",1727796602674,1.5968,2521.2,2520.6,3.96722]
["bitfinex","ETHUSD",1727796602880,5.56324,2521.2,2520.1,1.634]
["bitfinex","ETHUSD",1727796603028,5.56326,2521.2,2520.5,3.96744]
["bitfinex","ETHUSD",1727796603228,3.96675,2521.0,2520.5,3.96744]
["bitfinex","ETHUSD",1727796603472,3.96675,2521.0,2520.4,3.96753]
["bitfinex","ETHUSD",1727796603629,3.96692,2520.9,2520.3,3.96765]
["bitfinex","ETHUSD",1727796603830,3.96716,2520.7,2519.8,1.5499]
["bitfinex","ETHUSD",1727796604136,3.96757,2520.5,2519.9,3.96831]
["bitfinex","ETHUSD",1727796604442,3.96757,2520.5,2519.7,3.96862]
["bitfinex","ETHUSD",1727796604443,1.5499,2520.4,2519.7,3.96862]
["bitfinex","ETHUSD",1727796604631,5.51767,2520.4,2519.8,3.96856]
["bitfinex","ETHUSD",1727796604829,1.5499,2520.4,2519.7,3.96862]
["bitfinex","ETHUSD",1727796605027,1.5499,2520.4,2519.2,5.49348]
["bitfinex","ETHUSD",1727796605267,1.5499,2520.4,2519.0,0.46736472]
["bitfinex","ETHUSD",1727796605268,1.5499,2520.4,2519.9,3.9683]
["bitfinex","ETHUSD",1727796605464,1.5499,2520.4,2519.7,1.5995]
["bitfinex","ETHUSD",1727796605735,1.5499,2520.4,2519.4,3.96917]
["bitfinex","ETHUSD",1727796605736,3.96786,2520.3,2519.8,3.96847]
["bitfinex","ETHUSD",1727796606272,1.5499,2520.4,2520.0,3.96824]
["bitfinex","ETHUSD",1727796606484,1.5499,2520.4,2519.8,3.96847]
["bitfinex","ETHUSD",1727796606485,5.51761,2520.4,2519.8,3.96847]
["bitfinex","ETHUSD",1727796607106,3.96795,2520.2,2519.6,3.96877]
["bitfinex","ETHUSD",1727796607241,7.93598,2520.2,2519.6,3.96877]
["bitfinex","ETHUSD",1727796607432,3.96812,2520.1,2519.6,3.96877]
["bitfinex","ETHUSD",1727796607627,3.96827,2520.0,2519.5,6.96899]
["bitfinex","ETHUSD",1727796607861,1.6233,2519.9,2519.5,6.96899]
["bitfinex","ETHUSD",1727796608230,1.6233,2519.9,2519.6,3.96877]
["bitfinex","ETHUSD",1727796608451,1.6233,2519.9,2519.7,3.96871]
["bitfinex","ETHUSD",1727796608667,1.6233,2519.9,2519.7,7.93735]
["bitfinex","ETHUSD",1727796608878,1.5576,2520.2,2519.7,3.96864]
["bitfinex","ETHUSD",1727796609028,1.5576,2520.5,2520.1,3.96797]
["bitfinex","ETHUSD",1727796609444,3.96679,2521.0,2520.0,3.55]
["bitfinex","ETHUSD",1727796609644,1.5576,2520.9,2520.1,0.751834]
["bitfinex","ETHUSD",1727796609833,1.5576,2520.9,2520.7,3.96705]
["bitfinex","ETHUSD",1727796610029,1.5576,2520.9,2520.3,1.5021]
["bitfinex","ETHUSD",1727796610030,5.62142,2521.5,2520.9,3.96669]
["bitfinex","ETHUSD",1727796610341,5.62142,2521.5,2520.3,4.5021]
["bitfinex","ETHUSD",1727796610342,1.6554,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1727796611070,1.6554,2521.5,2520.9,3.96675]
["bitfinex","ETHUSD",1727796611227,1.6554,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1727796611228,5.6213,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1727796611429,1.6554,2521.5,2520.9,3.96675]
["bitfinex","ETHUSD",1727796611697,1.5844,2521.1,2520.5,6.96736]
["bitfinex","ETHUSD",1727796611829,5.55092,2521.1,2520.5,6.96731]
["bitfinex","ETHUSD",1727796612279,1.5844,2521.1,2520.5,3.96731]
["bitfinex","ETHUSD",1727796612505,1.5844,2521.1,2520.7,3.96714]
["bitfinex","ETHUSD",1727796612718,1.5844,2521.1,2520.9,3.96673]
["bitfinex","ETHUSD",1727796613159,1.5844,2521.1,2520.7,3.96709]
["bitfinex","ETHUSD",1727796613281,1.6073,2521.4,2521.3,3.9662]
["bitfinex","ETHUSD",1727796613493,4.75830167,2522.0,2521.3,3.9662]
["bitfinex","ETHUSD",1727796613494,1.6583,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1727796614499,1.6583,2521.7,2520.7,3.0]
["bitfinex","ETHUSD",1727796614500,1.6583,2521.7,2521.4,3.966]
["bitfinex","ETHUSD",1727796614694,1.6583,2521.7,2521.1,3.9665]
["bitfinex","ETHUSD",1727796614695,5.62388,2521.7,2521.1,3.9665]
["bitfinex","ETHUSD",1727796614931,5.62388,2521.7,2521.4,3.96596]
["bitfinex","ETHUSD",1727796614932,1.6583,2521.7,2521.4,3.96596]
["bitfinex","ETHUSD",1727796615506,1.6583,2521.7,2520.9,3.9668]
["bitfinex","ETHUSD",1727796615507,1.6583,2521.7,2521.1,5.47057]
["bitfinex","ETHUSD",1727796615695,0.91597577,2522.3,2521.2,4.097057]
["bitfinex","ETHUSD",1727796615696,1.6254,2522.1,2521.2,4.097057]
["bitfinex","ETHUSD",1727796615918,1.6254,2522.1,2521.8,3.96528]
["bitfinex","ETHUSD",1727796616118,0.1228741,2522.3,2521.8,3.96528]
["bitfinex","ETHUSD",1727796616119,0.1228741,2522.3,2522.0,3.96508]
["bitfinex","ETHUSD",1727796616861,0.1228741,2522.3,2521.8,3.9653]
["bitfinex","ETHUSD",1727796617024,0.1228741,2522.3,2521.9,3.96518]
["bitfinex","ETHUSD",1727796617223,0.1228741,2522.3,2521.6,0.55]
["bitfinex","ETHUSD",1727796617453,0.1228741,2522.3,2522.1,3.96487]
["bitfinex","ETHUSD",1727796617672,0.1228741,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1727796617882,0.1228741,2522.3,2522.1,3.96487]
["bitfinex","ETHUSD",1727796618050,0.1228741,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1727796618260,0.1228741,2522.3,2522.2,9.363056]
["bitfinex","ETHUSD",1727796618481,0.1228741,2522.3,2522.2,9.913056]
["bitfinex","ETHUSD",1727796618826,0.1228741,2522.3,2522.2,9.363056]
["bitfinex","ETHUSD",1727796619135,0.1228741,2522.3,2522.2,8.57009]
["bitfinex","ETHUSD",1727796619923,0.1228741,2522.3,2522.2,9.12009]
["bitfinex","ETHUSD",1727796620319,0.1228741,2522.3,2522.2,6.96479]
["bitfinex","ETHUSD",1727796621851,0.1228741,2522.3,2522.2,3.96479]
["bitfinex","ETHUSD",1727796623171,0.1228741,2522.3,2522.2,7.51479]
["bitfinex","ETHUSD",1727796623371,0.1228741,2522.3,2522.2,8.662756]
["bitfinex","ETHUSD",1727796624673,0.1228741,2522.3,2522.2,8.112756]
["bitfinex","ETHUSD",1727796627169,0.26158345,2522.3,2522.2,8.112756]
["bitfinex","ETHUSD",1727796627487,0.1228741,2522.3,2522.2,6.96479]
["bitfinex","ETHUSD",1727796627790,0.26136636,2522.3,2522.2,6.96479]
["bitfinex","ETHUSD",1727796627987,0.1228741,2522.3,2522.2,7.59408163]
["bitfinex","ETHUSD",1727796628862,0.1228741,2522.3,2522.2,9.13629]
["bitfinex","ETHUSD",1727796629179,0.0008,2522.7,2522.6,3.96416]
["bitfinex","ETHUSD",1727796629375,0.0008,2522.7,2522.6,5.307005]
["bitfinex","ETHUSD",1727796629775,0.0008,2522.7,2522.6,9.90227493]
["bitfinex","ETHUSD",1727796629980,0.0008,2522.7,2522.6,9.823005]
["bitfinex","ETHUSD",1727796630787,0.0008,2522.7,2522.6,16.535045]
["bitfinex","ETHUSD",1727796631176,0.0008,2522.7,2522.6,12.415395]
["bitfinex","ETHUSD",1727796631493,0.0008,2522.7,2522.6,13.440288]
["bitfinex","ETHUSD",1727796631656,0.0008,2522.7,2522.6,13.227975]
["bitfinex","ETHUSD",1727796631858,0.0008,2522.7,2522.6,9.823005]
["bitfinex","ETHUSD",1727796633755,1.6442,2523.9,2523.8,3.96080272]
["bitfinex","ETHUSD",1727796633978,0.13152991,2523.9,2523.8,3.96080272]
["bitfinex","ETHUSD",1727796634580,0.13152991,2523.9,2523.7,3.96241]
["bitfinex","ETHUSD",1727796634784,0.13152991,2523.9,2523.6,3.96247]
["bitfinex","ETHUSD",1727796634958,0.13152991,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1727796635891,0.13152991,2523.9,2523.2,1.5414]
["bitfinex","ETHUSD",1727796635892,0.13152991,2523.9,2523.5,3.96262]
["bitfinex","ETHUSD",1727796636077,1.6068,2523.8,2523.6,3.96258]
["bitfinex","ETHUSD",1727796636287,1.6068,2523.8,2523.1,6.9633]
["bitfinex","ETHUSD",1727796636288,1.6068,2523.8,2523.4,3.96281]
["bitfinex","ETHUSD",1727796636593,0.12645192,2523.7,2523.5,3.96265]
["bitfinex","ETHUSD",1727796636762,1.6068,2523.8,2523.1,3.0]
["bitfinex","ETHUSD",1727796636962,0.12645192,2523.7,2523.4,3.96284]
["bitfinex","ETHUSD",1727796637170,1.6068,2523.8,2523.4,3.96279]
["bitfinex","ETHUSD",1727796637353,0.12654282,2523.7,2523.4,3.96279]
["bitfinex","ETHUSD",1727796637553,1.6068,2523.8,2523.2,3.96311]
["bitfinex","ETHUSD",1727796637911,3.96266,2523.6,2523.1,3.96332]
["bitfinex","ETHUSD",1727796638257,0.12608986,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1727796638503,3.96251,2523.7,2523.1,3.96329]
["bitfinex","ETHUSD",1727796638701,0.1259609,2523.4,2523.1,3.96329]
["bitfinex","ETHUSD",1727796638913,3.96253,2523.7,2522.7,3.96396]
["bitfinex","ETHUSD",1727796639124,0.12574106,2523.3,2523.2,3.96312]
["bitfinex","ETHUSD",1727796639279,1.6068,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1727796639589,5.56922,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1727796639800,1.6068,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1727796639988,1.6068,2523.8,2523.4,3.9628]
["bitfinex","ETHUSD",1727796640177,1.6068,2523.8,2523.5,3.96274]
["bitfinex","ETHUSD",1727796640379,1.6068,2523.8,2523.5,3.96273]
["bitfinex","ETHUSD",1727796640620,1.6068,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1727796640783,1.6068,2523.8,2523.5,3.96267]
["bitfinex","ETHUSD",1727796641190,1.6068,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1727796641389,0.005,2523.9,2523.6,3.9625]
["bitfinex","ETHUSD",1727796641594,0.005,2523.9,2523.5,3.96265]
["bitfinex","ETHUSD",1727796641790,3.96713,2523.9,2523.4,3.96279]
["bitfinex","ETHUSD",1727796641995,3.96229,2523.8,2523.4,3.96279]
["bitfinex","ETHUSD",1727796642256,0.005,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1727796642419,0.005,2523.9,2523.4,3.96279]
["bitfinex","ETHUSD",1727796642420,3.96713,2523.9,2523.4,3.96279]
["bitfinex","ETHUSD",1727796642578,3.96713,2523.9,2523.4,7.9256]
["bitfinex","ETHUSD",1727796642774,3.96713,2523.9,2523.4,3.96279]
["bitfinex","ETHUSD",1727796642982,0.005,2523.9,2523.6,3.96256]
["bitfinex","ETHUSD",1727796643180,0.005,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1727796645007,0.12715613,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1727796645207,0.005,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1727796645381,0.12726463,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1727796645787,0.12726463,2523.9,2523.8,6.96227]
["bitfinex","ETHUSD",1727796646049,0.12726463,2523.9,2523.8,8.1339865]
["bitfinex","ETHUSD",1727796646409,0.005,2523.9,2523.8,8.1339865]
["bitfinex","ETHUSD",1727796646739,0.005,2523.9,2523.8,10.2019865]
["bitfinex","ETHUSD",1727796647543,0.005,2523.9,2523.7,3.96236]
["bitfinex","ETHUSD",1727796647544,0.005,2523.9,2523.7,3.96234]
["bitfinex","ETHUSD",1727796647702,0.005,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1727796647899,0.005,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1727796648243,0.005,2523.9,2523.3,1.5096]
["bitfinex","ETHUSD",1727796648244,0.005,2523.9,2523.7,3.96236]
["bitfinex","ETHUSD",1727796648402,0.11828192,2523.8,2523.6,3.9625]
["bitfinex","ETHUSD",1727796648600,0.11828192,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1727796649527,0.11828192,2523.8,2523.7,8.56393]
["bitfinex","ETHUSD",1727796649893,0.005,2523.9,2523.7,8.56393]
["bitfinex","ETHUSD",1727796650115,0.005,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1727796650412,0.005,2523.9,2523.3,4.6015]
["bitfinex","ETHUSD",1727796650413,1.5957,2523.9,2523.3,4.6015]
["bitfinex","ETHUSD",1727796650595,3.96241,2523.8,2523.3,7.92601]
["bitfinex","ETHUSD",1727796650796,3.9623,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1727796651035,3.9623,2523.8,2523.3,7.92595]
["bitfinex","ETHUSD",1727796651407,1.5957,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1727796651734,5.55791,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1727796651935,1.5957,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1727796652244,5.5579,2523.9,2523.4,3.96283]
["bitfinex","ETHUSD",1727796652422,5.5579,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1727796652634,1.5957,2523.9,2523.5,3.96272]
["bitfinex","ETHUSD",1727796652936,1.5957,2523.9,2523.3,3.96291]
["bitfinex","ETHUSD",1727796653139,5.5579,2523.9,2523.4,3.96285]
["bitfinex","ETHUSD",1727796653711,3.96231,2523.8,2523.3,3.96291]
["bitfinex","ETHUSD",1727796653914,5.5579,2523.9,2523.4,3.9629]
["bitfinex","ETHUSD",1727796654142,0.11736015,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1727796654346,0.11746408,2523.8,2523.4,3.96282]
["bitfinex","ETHUSD",1727796654546,0.1172496,2523.6,2523.4,3.96282]
["bitfinex","ETHUSD",1727796654725,5.5579,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1727796654928,0.11718907,2523.5,2523.4,3.96282]
["bitfinex","ETHUSD",1727796655114,3.96228,2523.8,2523.4,0.792586]
["bitfinex","ETHUSD",1727796655438,1.5957,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1727796655758,0.11755077,2523.7,2523.5,3.96265]
["bitfinex","ETHUSD",1727796655910,0.117658,2523.8,2523.5,3.96265]
["bitfinex","ETHUSD",1727796656109,0.11744353,2523.6,2523.5,3.96265]
["bitfinex","ETHUSD",1727796656331,1.5957,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1727796656332,1.5957,2523.9,2523.6,3.96257]
["bitfinex","ETHUSD",1727796656547,1.5957,2523.9,2523.4,3.96288]
["bitfinex","ETHUSD",1727796656548,5.55784,2523.9,2523.4,7.92568]
["bitfinex","ETHUSD",1727796656763,0.005,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1727796657464,0.005,2523.9,2523.8,6.96227]
["bitfinex","ETHUSD",1727796658629,0.005,2523.9,2523.8,8.50007]
["bitfinex","ETHUSD",1727796659043,0.005,2523.9,2523.8,9.05007]
["bitfinex","ETHUSD",1727796659246,0.005,2523.9,2523.8,10.77581653]
["bitfinex","ETHUSD",1727796660084,0.005,2523.9,2523.8,34.08102453]
["bitfinex","ETHUSD",1727796660289,0.005,2523.9,2523.8,27.339813]
["bitfinex","ETHUSD",1727796660429,0.005,2523.9,2523.8,23.817283]
["bitfinex","ETHUSD",1727796660626,0.005,2523.9,2523.8,23.317383]
["bitfinex","ETHUSD",1727796660849,0.005,2523.9,2523.8,10.314918]
["bitfinex","ETHUSD",1727796661634,0.005,2523.9,2523.8,17.007777]
["bitfinex","ETHUSD",1727796662069,0.005,2523.9,2523.8,10.314918]
["bitfinex","ETHUSD",1727796662295,0.005,2523.9,2523.8,13.654173]
["bitfinex","ETHUSD",1727796662577,0.005,2523.9,2523.8,12.732145]
["bitfinex","ETHUSD",1727796663335,0.005,2523.9,2523.8,9.764918]
["bitfinex","ETHUSD",1727796663546,0.005,2523.9,2523.8,6.764918]
["bitfinex","ETHUSD",1727796664587,0.005,2523.9,2523.8,14.225871]
["bitfinex","ETHUSD",1727796664952,0.1228741,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1727796665150,0.1228741,2524.8,2524.7,6.863846]
["bitfinex","ETHUSD",1727796665348,0.1228741,2524.8,2524.7,9.863846]
["bitfinex","ETHUSD",1727796665618,5.5135814,2526.3,2524.7,9.863846]
["bitfinex","ETHUSD",1727796665619,0.32792809,2526.5,2525.3,19.0]
["bitfinex","ETHUSD",1727796665942,13.06,2529.1,2524.8,5.3507]
["bitfinex","ETHUSD",1727796665943,0.1228741,2529.8,2529.5,3.95335]
["bitfinex","ETHUSD",1727796666115,0.0508,2532.8,2530.8,3.95125]
["bitfinex","ETHUSD",1727796666414,0.0508,2532.8,2531.0,6.95099]
["bitfinex","ETHUSD",1727796666415,50.5,2532.2,2531.0,6.95099]
["bitfinex","ETHUSD",1727796666613,50.60713493,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1727796666816,50.60713493,2532.2,2531.5,5.59312]
["bitfinex","ETHUSD",1727796666817,0.10713493,2532.2,2531.6,3.95003]
["bitfinex","ETHUSD",1727796667112,0.10713493,2532.2,2531.3,0.81591648]
["bitfinex","ETHUSD",1727796667113,0.0008,2532.8,2531.9,3.9495]
["bitfinex","ETHUSD",1727796667283,0.0008,2532.8,2532.1,3.0]
["bitfinex","ETHUSD",1727796667593,0.0008,2532.8,2532.1,3.94918]
["bitfinex","ETHUSD",1727796667766,0.0008,2532.8,2532.2,7.49913]
["bitfinex","ETHUSD",1727796668108,0.0008,2532.8,2532.5,3.94856]
["bitfinex","ETHUSD",1727796668274,0.0008,2532.8,2532.2,4.6035]
["bitfinex","ETHUSD",1727796668275,0.0008,2532.8,2532.4,3.94873]
["bitfinex","ETHUSD",1727796668790,0.0008,2532.8,2532.1,3.94917]
["bitfinex","ETHUSD",1727796668791,0.0008,2532.8,2532.1,3.94924]
["bitfinex","ETHUSD",1727796669103,0.0008,2532.8,2531.7,3.0]
["bitfinex","ETHUSD",1727796669104,0.09726428,2532.7,2531.7,3.0]
["bitfinex","ETHUSD",1727796669269,0.09726428,2532.7,2531.4,3.0]
["bitfinex","ETHUSD",1727796669270,1.5989,2532.8,2531.5,3.0]
["bitfinex","ETHUSD",1727796669463,1.5989,2532.8,2530.8,1.15034174]
["bitfinex","ETHUSD",1727796669464,0.09741054,2532.6,2531.1,3.95072]
["bitfinex","ETHUSD",1727796669645,1.5989,2532.8,2530.3,2.85578914]
["bitfinex","ETHUSD",1727796669646,0.09766788,2532.7,2531.3,4.36373783]
["bitfinex","ETHUSD",1727796669846,5.5472,2532.8,2531.3,4.36373783]
["bitfinex","ETHUSD",1727796669847,0.09726091,2532.5,2531.3,4.36373783]
["bitfinex","ETHUSD",1727796670051,0.09726091,2532.5,2531.3,0.41321783]
["bitfinex","ETHUSD",1727796670451,1.5989,2532.8,2531.7,3.94984]
["bitfinex","ETHUSD",1727796670691,0.09666848,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1727796670851,1.5989,2532.8,2532.0,3.0]
["bitfinex","ETHUSD",1727796670852,0.0008,2532.8,2532.0,3.0]
["bitfinex","ETHUSD",1727796671057,0.0008,2532.8,2532.4,3.94879]
["bitfinex","ETHUSD",1727796671391,0.0008,2532.8,2532.5,3.0]
["bitfinex","ETHUSD",1727796671549,0.0008,2532.8,2532.2,3.0]
["bitfinex","ETHUSD",1727796671748,0.0008,2532.8,2531.6,1.5233]
["bitfinex","ETHUSD",1727796672091,0.0008,2532.8,2531.6,3.95004]
["bitfinex","ETHUSD",1727796672389,0.0008,2532.8,2531.9,3.94957]
["bitfinex","ETHUSD",1727796672588,0.0008,2532.8,2531.7,3.94989]
["bitfinex","ETHUSD",1727796672793,0.0008,2532.8,2530.9,1.564]
["bitfinex","ETHUSD",1727796672974,1.6004,2532.7,2531.4,3.95036]
["bitfinex","ETHUSD",1727796673195,1.6004,2532.7,2530.3,5.51598]
["bitfinex","ETHUSD",1727796673196,0.55,2532.6,2531.0,3.95098]
["bitfinex","ETHUSD",1727796673482,3.55,2532.4,2531.0,3.95099]
["bitfinex","ETHUSD",1727796673665,0.55,2532.4,2531.2,3.95067]
["bitfinex","ETHUSD",1727796674263,0.55,2532.6,2531.4,3.95025]
["bitfinex","ETHUSD",1727796674479,0.55,2532.6,2531.3,3.95051]
["bitfinex","ETHUSD",1727796674678,0.55,2532.6,2531.1,3.95083]
["bitfinex","ETHUSD",1727796674679,3.94883,2532.4,2531.1,3.95083]
["bitfinex","ETHUSD",1727796674977,0.55,2532.6,2531.1,3.95071]
["bitfinex","ETHUSD",1727796674978,0.55,2532.3,2531.1,3.95071]
["bitfinex","ETHUSD",1727796675182,0.55,2532.4,2531.1,3.95071]
["bitfinex","ETHUSD",1727796675367,0.55,2532.5,2531.1,3.95071]
["bitfinex","ETHUSD",1727796675561,1.6004,2532.7,2531.7,3.9499]
["bitfinex","ETHUSD",1727796675787,1.6004,2532.7,2531.4,3.95037]
["bitfinex","ETHUSD",1727796676004,1.6004,2532.7,2531.2,6.95069]
["bitfinex","ETHUSD",1727796676250,1.6004,2532.7,2531.7,3.9499]
["bitfinex","ETHUSD",1727796676397,1.6004,2532.7,2530.6,3.95162]
["bitfinex","ETHUSD",1727796676398,1.6004,2532.7,2530.8,0.53895444]
["bitfinex","ETHUSD",1727796676609,1.6004,2532.7,2530.9,0.35389544]
["bitfinex","ETHUSD",1727796676788,1.6004,2532.7,2530.7,3.0]
["bitfinex","ETHUSD",1727796676987,1.6004,2532.7,2530.2,3.0]
["bitfinex","ETHUSD",1727796676988,1.6004,2532.7,2531.5,3.95021]
["bitfinex","ETHUSD",1727796677285,1.6004,2532.7,2530.6,4.44473279]
["bitfinex","ETHUSD",1727796677286,0.09129184,2532.6,2532.0,3.94942]
["bitfinex","ETHUSD",1727796677507,1.6004,2532.7,2532.0,3.94942]
["bitfinex","ETHUSD",1727796677740,1.6004,2532.7,2532.4,3.9488]
["bitfinex","ETHUSD",1727796677946,1.6004,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1727796678240,0.09110421,2532.6,2532.1,3.94914]
["bitfinex","ETHUSD",1727796678404,1.6004,2532.7,2532.2,3.94907]
["bitfinex","ETHUSD",1727796678590,1.6004,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1727796679157,0.0008,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1727796679651,0.09191611,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1727796679844,0.09076852,2532.8,2532.7,3.0]
["bitfinex","ETHUSD",1727796679989,0.87081959,2533.1,2532.4,6.9488]
["bitfinex","ETHUSD",1727796680308,0.87081959,2533.1,2531.9,0.49316279]
["bitfinex","ETHUSD",1727796680309,0.87081959,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1727796680505,0.09146293,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1727796680811,1.6735112,2533.3,2532.6,3.94847]
["bitfinex","ETHUSD",1727796681001,1.6735112,2533.3,2532.5,3.0]
["bitfinex","ETHUSD",1727796681002,0.09184831,2533.2,2532.5,3.0]
["bitfinex","ETHUSD",1727796681207,0.09184831,2533.2,2532.2,3.94909]
["bitfinex","ETHUSD",1727796681389,0.09184831,2533.2,2531.9,3.0]
["bitfinex","ETHUSD",1727796681390,1.6735112,2533.3,2532.4,3.94868]
["bitfinex","ETHUSD",1727796681588,1.6735112,2533.3,2532.4,3.9488]
["bitfinex","ETHUSD",1727796681589,0.09199989,2533.2,2532.4,3.9488]
["bitfinex","ETHUSD",1727796681791,0.09199989,2533.2,2530.8,5.47461]
["bitfinex","ETHUSD",1727796682008,0.09199989,2533.2,2532.2,3.94912]
["bitfinex","ETHUSD",1727796682222,0.09199989,2533.2,2532.1,3.94916]
["bitfinex","ETHUSD",1727796682726,0.09199989,2533.2,2532.3,3.94893]
["bitfinex","ETHUSD",1727796682929,0.09199989,2533.2,2531.5,0.49316279]
["bitfinex","ETHUSD",1727796683233,0.09199989,2533.2,2531.8,3.94971]
["bitfinex","ETHUSD",1727796683449,0.09199989,2533.2,2531.4,3.95031]
["bitfinex","ETHUSD",1727796683450,1.5607,2532.6,2531.4,3.95031]
["bitfinex","ETHUSD",1727796683594,0.09199989,2533.2,2532.3,3.94885]
["bitfinex","ETHUSD",1727796683932,3.94652,2533.9,2532.4,3.94869]
["bitfinex","ETHUSD",1727796684093,3.94652,2533.9,2531.2,3.95061]
["bitfinex","ETHUSD",1727796684094,3.94854,2532.6,2532.3,0.637286]
["bitfinex","ETHUSD",1727796684289,1.5676,2532.5,2531.1,3.9508]
["bitfinex","ETHUSD",1727796684491,1.65210502,2532.5,2531.3,3.95051]
["bitfinex","ETHUSD",1727796684703,1.65210502,2532.5,2531.1,3.95076]
["bitfinex","ETHUSD",1727796684704,3.94883,2532.4,2531.1,3.95076]
["bitfinex","ETHUSD",1727796684924,3.94883,2532.4,2530.9,3.9511]
["bitfinex","ETHUSD",1727796684925,3.94917,2532.2,2531.0,3.87185]
["bitfinex","ETHUSD",1727796685130,0.08464296,2532.3,2530.6,3.95156]
["bitfinex","ETHUSD",1727796685328,1.5676,2532.5,2531.3,3.95041]
["bitfinex","ETHUSD",1727796685329,0.08442995,2532.1,2531.3,3.95041]
["bitfinex","ETHUSD",1727796685534,1.5676,2532.5,2531.0,3.95094]
["bitfinex","ETHUSD",1727796685840,1.5676,2532.5,2531.3,3.95042]
["bitfinex","ETHUSD",1727796686128,3.9479,2533.0,2531.7,3.94987]
["bitfinex","ETHUSD",1727796686328,0.08406026,2532.4,2531.5,3.95011]
["bitfinex","ETHUSD",1727796686541,3.9483,2532.8,2531.6,3.95004]
["bitfinex","ETHUSD",1727796686843,0.08395374,2532.3,2531.7,3.9499]
["bitfinex","ETHUSD",1727796687135,1.5772,2533.2,2531.3,3.9505]
["bitfinex","ETHUSD",1727796687136,1.5772,2532.2,2531.3,3.9505]
["bitfinex","ETHUSD",1727796687410,1.66104722,2532.2,2530.7,0.45916758]
["bitfinex","ETHUSD",1727796687535,1.66104722,2532.2,2531.1,3.95073]
["bitfinex","ETHUSD",1727796687747,5.52637,2532.2,2531.1,3.95073]
["bitfinex","ETHUSD",1727796687910,0.08380591,2532.1,2531.1,3.95073]
["bitfinex","ETHUSD",1727796688251,0.08380591,2532.1,2531.0,3.95089]
["bitfinex","ETHUSD",1727796688252,4.03309591,2532.1,2531.0,3.95089]
["bitfinex","ETHUSD",1727796688456,0.08380591,2532.1,2531.1,3.95074]
["bitfinex","ETHUSD",1727796688808,1.5772,2532.2,2530.6,3.95156]
["bitfinex","ETHUSD",1727796688809,1.5772,2532.2,2530.7,0.45916758]
["bitfinex","ETHUSD",1727796689045,0.08411435,2532.1,2531.5,3.95008]
["bitfinex","ETHUSD",1727796689262,0.08411435,2532.1,2531.2,3.95067]
["bitfinex","ETHUSD",1727796689415,0.08411435,2532.1,2531.1,3.95083]
["bitfinex","ETHUSD",1727796689617,0.08411435,2532.1,2531.5,3.95007]
["bitfinex","ETHUSD",1727796689853,0.08411435,2532.1,2531.4,3.95036]
["bitfinex","ETHUSD",1727796690022,0.08411435,2532.1,2531.0,3.0]
["bitfinex","ETHUSD",1727796690023,0.08411435,2532.1,2531.2,3.95065]
["bitfinex","ETHUSD",1727796690226,0.08411435,2532.1,2531.5,3.95019]
["bitfinex","ETHUSD",1727796690423,0.08411435,2532.1,2530.9,3.0]
["bitfinex","ETHUSD",1727796690424,0.08411435,2532.1,2531.2,3.95068]
["bitfinex","ETHUSD",1727796690843,0.08411435,2532.1,2530.6,3.43000091]
["bitfinex","ETHUSD",1727796691169,0.08411435,2532.1,2531.3,3.95048]
["bitfinex","ETHUSD",1727796691308,0.08411435,2532.1,2530.7,0.43000091]
["bitfinex","ETHUSD",1727796691512,0.08411435,2532.1,2530.7,3.95136]
["bitfinex","ETHUSD",1727796691513,4.03347435,2532.1,2530.7,3.95136]
["bitfinex","ETHUSD",1727796691712,0.08411435,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1727796691942,0.08411435,2532.1,2531.3,3.95042]
["bitfinex","ETHUSD",1727796692265,0.08411435,2532.1,2531.3,0.790101]
["bitfinex","ETHUSD",1727796692434,1.5772,2532.2,2531.5,3.95013]
["bitfinex","ETHUSD",1727796692912,1.5772,2532.2,2531.3,3.0]
["bitfinex","ETHUSD",1727796693121,1.5572,2532.8,2532.0,3.94943]
["bitfinex","ETHUSD",1727796693567,1.5572,2532.8,2531.8,3.94967]
["bitfinex","ETHUSD",1727796693872,3.94852,2532.6,2531.6,3.94995]
["bitfinex","ETHUSD",1727796694013,3.94852,2532.6,2531.3,3.0]
["bitfinex","ETHUSD",1727796694212,1.5572,2532.8,2532.0,3.94934]
["bitfinex","ETHUSD",1727796694408,3.94851,2532.6,2531.3,0.695079]
["bitfinex","ETHUSD",1727796694663,3.94851,2532.6,2531.5,3.0]
["bitfinex","ETHUSD",1727796694815,3.94878,2532.5,2531.5,6.95009]
["bitfinex","ETHUSD",1727796695056,1.5572,2532.8,2531.4,3.95027]
["bitfinex","ETHUSD",1727796695369,1.5572,2532.8,2530.9,4.5898]
["bitfinex","ETHUSD",1727796695370,5.50549,2532.8,2531.8,3.94963]
["bitfinex","ETHUSD",1727796695557,1.5572,2532.8,2531.5,6.95013]
["bitfinex","ETHUSD",1727796695757,1.5572,2532.8,2532.0,3.94932]
["bitfinex","ETHUSD",1727796695957,1.5572,2532.8,2532.0,3.94936]
["bitfinex","ETHUSD",1727796696258,1.5572,2532.8,2531.7,3.0]
["bitfinex","ETHUSD",1727796696514,1.5572,2532.8,2532.5,3.94857]
["bitfinex","ETHUSD",1727796696804,1.5510112,2533.3,2532.2,3.94912]
["bitfinex","ETHUSD",1727796697021,3.94761,2533.2,2532.3,3.0]
["bitfinex","ETHUSD",1727796697310,3.94761,2533.2,2532.2,3.94912]
["bitfinex","ETHUSD",1727796697462,3.94837,2532.7,2531.8,3.94966]
["bitfinex","ETHUSD",1727796697802,3.94824,2532.8,2532.0,3.94943]
["bitfinex","ETHUSD",1727796697985,3.94797,2533.0,2532.1,3.94928]
["bitfinex","ETHUSD",1727796698330,1.6,2532.5,2531.8,3.94967]
["bitfinex","ETHUSD",1727796698605,1.6,2532.5,2530.8,3.95123]
["bitfinex","ETHUSD",1727796698606,1.6,2532.5,2531.5,3.95008]
["bitfinex","ETHUSD",1727796698819,1.6,2532.5,2531.9,3.94951]
["bitfinex","ETHUSD",1727796699012,1.6,2532.5,2531.6,7.89993]
["bitfinex","ETHUSD",1727796699013,5.54869,2532.5,2531.6,7.89993]
["bitfinex","ETHUSD",1727796699318,0.07836336,2532.4,2531.6,3.95002]
["bitfinex","ETHUSD",1727796699467,0.07836336,2532.4,2530.8,3.95126]
["bitfinex","ETHUSD",1727796699468,0.07836336,2532.4,2531.9,3.94954]
["bitfinex","ETHUSD",1727796699673,0.07836336,2532.4,2530.8,3.95126]
["bitfinex","ETHUSD",1727796699674,4.02719336,2532.4,2531.6,3.95003]
["bitfinex","ETHUSD",1727796699905,4.02719336,2532.4,2530.5,3.95168]
["bitfinex","ETHUSD",1727796699906,0.07836336,2532.4,2531.4,3.95031]
["bitfinex","ETHUSD",1727796700119,1.6,2532.5,2531.3,3.95046]
["bitfinex","ETHUSD",1727796700273,3.9493,2532.1,2531.3,3.95046]
["bitfinex","ETHUSD",1727796700473,3.9493,2532.1,2531.4,3.95037]
["bitfinex","ETHUSD",1727796700687,0.07827542,2532.4,2530.9,3.95106]
["bitfinex","ETHUSD",1727796700688,3.94977,2531.8,2530.9,3.95106]
["bitfinex","ETHUSD",1727796700885,1.5893,2531.7,2531.1,3.95082]
["bitfinex","ETHUSD",1727796701083,1.5893,2531.7,2530.9,3.95106]
["bitfinex","ETHUSD",1727796701084,1.6668297,2531.7,2530.9,3.95101]
["bitfinex","ETHUSD",1727796701312,5.6167497,2531.7,2530.9,3.95101]
["bitfinex","ETHUSD",1727796701530,5.6167497,2531.7,2529.9,3.9526]
["bitfinex","ETHUSD",1727796701531,1.6668297,2531.7,2529.7,3.95296]
["bitfinex","ETHUSD",1727796701732,3.95093,2531.1,2530.3,3.9521]
["bitfinex","ETHUSD",1727796702025,3.95093,2531.1,2530.3,3.95204]
["bitfinex","ETHUSD",1727796702026,1.5893,2531.0,2530.3,3.95204]
["bitfinex","ETHUSD",1727796702235,0.07708438,2531.0,2529.7,1.5628]
["bitfinex","ETHUSD",1727796702394,3.95022,2531.5,2530.1,0.63574051]
["bitfinex","ETHUSD",1727796702743,3.95022,2531.5,2529.7,1.5628]
["bitfinex","ETHUSD",1727796702744,3.95102,2531.0,2530.2,3.95216]
["bitfinex","ETHUSD",1727796702900,3.95076,2531.2,2530.2,3.95216]
["bitfinex","ETHUSD",1727796702901,3.95083,2531.2,2530.2,3.95216]
["bitfinex","ETHUSD",1727796703076,0.07407189,2530.9,2530.4,3.95191]
["bitfinex","ETHUSD",1727796703276,3.95078,2531.2,2530.2,3.95216]
["bitfinex","ETHUSD",1727796703277,4.02534597,2531.1,2530.2,3.95216]
["bitfinex","ETHUSD",1727796703577,0.07390685,2530.8,2530.0,3.95248]
["bitfinex","ETHUSD",1727796703782,3.95151,2530.7,2529.9,3.95269]
["bitfinex","ETHUSD",1727796704018,1.5775,2530.6,2529.8,3.95279]
["bitfinex","ETHUSD",1727796704202,0.07380021,2530.7,2530.4,3.95182]
["bitfinex","ETHUSD",1727796704526,1.5775,2531.7,2530.5,3.95177]
["bitfinex","ETHUSD",1727796704821,0.07335048,2530.6,2530.5,3.95177]
["bitfinex","ETHUSD",1727796705023,0.07335048,2530.6,2529.8,0.395279]
["bitfinex","ETHUSD",1727796705024,3.95033,2531.5,2529.8,0.395279]
["bitfinex","ETHUSD",1727796705336,3.95062,2531.3,2530.3,3.95208]
["bitfinex","ETHUSD",1727796705621,3.95117,2530.9,2530.2,3.95217]
["bitfinex","ETHUSD",1727796705789,3.95132,2530.8,2530.0,3.95244]
["bitfinex","ETHUSD",1727796705990,3.95132,2530.8,2529.8,3.0]
["bitfinex","ETHUSD",1727796705991,0.07368637,2530.8,2529.8,3.0]
["bitfinex","ETHUSD",1727796706217,1.5238,2531.3,2530.4,3.95183]
["bitfinex","ETHUSD",1727796706536,0.07414162,2531.2,2530.0,3.0]
["bitfinex","ETHUSD",1727796706716,0.07414162,2531.2,2530.4,3.0]
["bitfinex","ETHUSD",1727796706892,0.07414162,2531.2,2531.0,3.95093]
["bitfinex","ETHUSD",1727796707092,1.5238,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1727796707291,3.95017,2531.6,2530.4,3.0]
["bitfinex","ETHUSD",1727796707292,1.5238,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1727796707527,5.47381,2531.7,2530.9,3.95107]
["bitfinex","ETHUSD",1727796707724,1.5238,2531.7,2530.8,3.95118]
["bitfinex","ETHUSD",1727796707911,3.95086,2531.1,2530.4,6.9519]
["bitfinex","ETHUSD",1727796708199,3.9507,2531.2,2530.6,3.95159]
["bitfinex","ETHUSD",1727796708397,1.5238,2531.7,2530.7,3.95145]
["bitfinex","ETHUSD",1727796708596,1.5238,2531.7,2530.8,0.07901318]
["bitfinex","ETHUSD",1727796708831,3.95015,2531.6,2530.9,3.95108]
["bitfinex","ETHUSD",1727796709037,1.5238,2531.7,2530.8,4.03022318]
["bitfinex","ETHUSD",1727796709361,1.5238,2531.7,2531.0,3.95089]
["bitfinex","ETHUSD",1727796709649,1.5238,2531.7,2530.4,7.43217393]
["bitfinex","ETHUSD",1727796709650,1.5238,2531.7,2531.2,3.95059]
["bitfinex","ETHUSD",1727796709984,1.5238,2531.7,2531.3,3.9505]
["bitfinex","ETHUSD",1727796710121,0.07426572,2531.6,2531.3,3.95044]
["bitfinex","ETHUSD",1727796710331,0.07426572,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1727796710533,0.07426572,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1727796710847,1.5003,2532.8,2531.6,3.95004]
["bitfinex","ETHUSD",1727796710848,3.94901,2532.3,2531.6,3.95004]
["bitfinex","ETHUSD",1727796711029,0.07240456,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1727796711393,3.94944,2532.0,2531.9,0.8159557]
["bitfinex","ETHUSD",1727796711592,3.95007,2531.6,2531.5,0.8159557]
["bitfinex","ETHUSD",1727796711801,0.07197633,2531.6,2531.5,2.2405049]
["bitfinex","ETHUSD",1727796712003,0.07197633,2531.6,2531.3,0.8159557]
["bitfinex","ETHUSD",1727796712227,0.07197633,2531.6,2531.4,1.39190487]
["bitfinex","ETHUSD",1727796712402,0.07197633,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1727796712704,1.5957,2532.8,2531.5,4.48556482]
["bitfinex","ETHUSD",1727796712919,3.94885,2532.4,2531.6,2.2172]
["bitfinex","ETHUSD",1727796713197,3.9496,2531.9,2531.5,0.82511123]
["bitfinex","ETHUSD",1727796713437,3.94976,2531.8,2531.6,1.38338405]
["bitfinex","ETHUSD",1727796713634,1.5957,2532.1,2531.3,0.82511123]
["bitfinex","ETHUSD",1727796713932,1.5957,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1727796713933,0.32401323,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1727796714091,5.54431,2532.6,2531.6,0.82511123]
["bitfinex","ETHUSD",1727796714293,0.32428042,2532.5,2532.2,3.94911]
["bitfinex","ETHUSD",1727796714595,1.5957,2532.6,2532.1,0.82511123]
["bitfinex","ETHUSD",1727796714805,0.32431522,2532.5,2532.2,1.37676038]
["bitfinex","ETHUSD",1727796715094,0.32431522,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1727796715403,0.32431522,2532.5,2532.1,0.82511123]
["bitfinex","ETHUSD",1727796715604,3.9489,2532.4,2532.0,0.82511123]
["bitfinex","ETHUSD",1727796715816,3.9489,2532.4,2531.9,0.82511123]
["bitfinex","ETHUSD",1727796716033,3.9489,2532.4,2532.0,1.37687323]
["bitfinex","ETHUSD",1727796716034,3.94922,2532.2,2532.0,1.37687323]
["bitfinex","ETHUSD",1727796716228,3.94922,2532.2,2531.8,0.82511123]
["bitfinex","ETHUSD",1727796716535,3.94947,2532.0,2531.7,0.82511123]
["bitfinex","ETHUSD",1727796716750,4.27406037,2531.9,2531.4,0.82511123]
["bitfinex","ETHUSD",1727796716895,4.19433935,2533.5,2531.3,1.23766184]
["bitfinex","ETHUSD",1727796716896,5.5524612,2533.3,2531.8,3.66058423]
["bitfinex","ETHUSD",1727796717093,1.6049112,2533.3,2532.8,4.77331564]
["bitfinex","ETHUSD",1727796717347,1.6049112,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1727796717348,0.0141112,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1727796717605,0.0141112,2533.3,2533.2,5.3245958]
["bitfinex","ETHUSD",1727796717750,0.0141112,2533.3,2533.2,2.20190856]
["bitfinex","ETHUSD",1727796718150,0.0141112,2533.3,2533.1,1.23782346]
["bitfinex","ETHUSD",1727796718151,5.5176312,2533.3,2532.9,0.82488276]
["bitfinex","ETHUSD",1727796718463,1.5561,2533.2,2532.6,4.77330276]
["bitfinex","ETHUSD",1727796718649,5.50377,2533.2,2532.7,1.37585904]
["bitfinex","ETHUSD",1727796718845,5.50377,2533.2,2532.6,4.77329276]
["bitfinex","ETHUSD",1727796718846,0.07072876,2533.1,2532.5,0.82488276]
["bitfinex","ETHUSD",1727796719046,0.07072876,2533.1,2532.1,5.0630391]
["bitfinex","ETHUSD",1727796719047,1.5561,2533.2,2532.3,0.82488276]
["bitfinex","ETHUSD",1727796719363,3.94774,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1727796719701,0.07103819,2533.0,2532.5,3.94856]
["bitfinex","ETHUSD",1727796720070,1.5561,2533.2,2532.7,3.94832]
["bitfinex","ETHUSD",1727796720379,0.07134815,2533.1,2532.7,3.94832]
["bitfinex","ETHUSD",1727796720707,0.07134815,2533.1,2532.5,4.77344276]
["bitfinex","ETHUSD",1727796720847,0.07134815,2533.1,2532.6,1.37572592]
["bitfinex","ETHUSD",1727796721053,1.5561,2533.2,2532.9,3.94799]
["bitfinex","ETHUSD",1727796721286,0.0141112,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1727796721802,0.0141112,2533.3,2533.2,5.32274608]
["bitfinex","ETHUSD",1727796722159,0.0141112,2533.3,2533.2,5.32274711]
["bitfinex","ETHUSD",1727796722361,0.0141112,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1727796722908,0.0141112,2533.3,2533.2,9.19392757]
["bitfinex","ETHUSD",1727796723062,3.94565,2534.5,2533.6,3.94694]
["bitfinex","ETHUSD",1727796723063,3.94595,2534.3,2533.6,3.94694]
["bitfinex","ETHUSD",1727796723399,1.5708,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1727796723400,5.51641,2534.5,2533.9,3.94638]
["bitfinex","ETHUSD",1727796723600,5.51641,2534.5,2533.3,1.6335]
["bitfinex","ETHUSD",1727796723601,1.5708,2534.5,2533.7,3.94668]
["bitfinex","ETHUSD",1727796723809,3.94621,2534.1,2533.5,3.94701]
["bitfinex","ETHUSD",1727796723963,1.5708,2534.5,2533.2,3.0]
["bitfinex","ETHUSD",1727796723964,3.94673,2533.8,2533.2,3.94748]
["bitfinex","ETHUSD",1727796724164,3.94822,2532.8,2532.4,0.82376228]
["bitfinex","ETHUSD",1727796724419,1.6479,2533.0,2532.5,3.94855]
["bitfinex","ETHUSD",1727796724597,3.94837,2532.7,2531.9,1.5234]
["bitfinex","ETHUSD",1727796724917,3.94832,2532.8,2532.1,3.94926]
["bitfinex","ETHUSD",1727796725116,1.5451,2533.6,2532.2,3.94902]
["bitfinex","ETHUSD",1727796725411,1.5451,2533.6,2531.7,2.11794419]
["bitfinex","ETHUSD",1727796725412,3.94791,2533.0,2532.4,3.94873]
["bitfinex","ETHUSD",1727796725560,3.94788,2533.1,2532.4,3.94875]
["bitfinex","ETHUSD",1727796725760,3.94844,2532.7,2532.2,3.9491]
["bitfinex","ETHUSD",1727796726069,3.94836,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1727796726292,3.94764,2533.2,2531.7,1.6037]
["bitfinex","ETHUSD",1727796726603,3.94914,2532.2,2531.6,3.94992]
["bitfinex","ETHUSD",1727796726816,1.5704,2532.6,2531.2,3.95061]
["bitfinex","ETHUSD",1727796727031,3.95012,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1727796727171,3.95012,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1727796727517,3.94986,2531.8,2531.0,3.9509]
["bitfinex","ETHUSD",1727796727807,3.9486,2532.6,2530.8,5.53628]
["bitfinex","ETHUSD",1727796727808,3.95025,2531.5,2530.8,5.53628]
["bitfinex","ETHUSD",1727796728026,3.94898,2532.3,2530.1,3.95236]
["bitfinex","ETHUSD",1727796728027,3.95071,2531.2,2530.6,3.95154]
["bitfinex","ETHUSD",1727796728305,3.95089,2531.1,2530.4,9.48876]
["bitfinex","ETHUSD",1727796728504,3.95071,2531.2,2530.4,9.48876]
["bitfinex","ETHUSD",1727796728505,3.95071,2531.2,2530.5,3.95168]
["bitfinex","ETHUSD",1727796728710,3.94986,2531.8,2531.1,3.95069]
["bitfinex","ETHUSD",1727796728864,3.94954,2532.0,2531.3,3.95045]
["bitfinex","ETHUSD",1727796729064,0.06487748,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1727796729264,3.9484,2532.7,2531.9,3.94949]
["bitfinex","ETHUSD",1727796729265,3.94838,2532.7,2531.9,3.94949]
["bitfinex","ETHUSD",1727796729490,0.0656231,2532.6,2532.2,3.9491]
["bitfinex","ETHUSD",1727796729708,0.0656231,2532.6,2532.1,5.50147]
["bitfinex","ETHUSD",1727796730018,3.94809,2532.9,2532.4,3.94869]
["bitfinex","ETHUSD",1727796730160,0.06567391,2532.5,2532.1,1.5523]
["bitfinex","ETHUSD",1727796730366,0.06567391,2532.5,2531.8,3.94975]
["bitfinex","ETHUSD",1727796730368,3.94876,2532.5,2531.8,3.94975]
["bitfinex","ETHUSD",1727796730593,1.6582,2533.3,2531.2,4.6601]
["bitfinex","ETHUSD",1727796730594,0.06297044,2532.4,2531.2,4.6601]
["bitfinex","ETHUSD",1727796730818,0.06297044,2532.4,2531.6,3.95005]
["bitfinex","ETHUSD",1727796730961,1.6582,2533.2,2531.6,3.95005]
["bitfinex","ETHUSD",1727796730962,3.94925,2532.2,2531.6,3.95005]
["bitfinex","ETHUSD",1727796731162,3.9481,2532.9,2531.4,3.95033]
["bitfinex","ETHUSD",1727796731416,3.9481,2532.9,2531.8,3.94969]
["bitfinex","ETHUSD",1727796731417,0.06258372,2532.1,2531.8,3.94969]
["bitfinex","ETHUSD",1727796731579,3.94876,2532.5,2531.8,3.94965]
["bitfinex","ETHUSD",1727796731760,3.9481,2532.9,2531.4,3.95028]
["bitfinex","ETHUSD",1727796731761,3.94937,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1727796731962,3.94986,2531.8,2531.0,3.95094]
["bitfinex","ETHUSD",1727796732271,3.95048,2531.4,2530.8,5.47292]
["bitfinex","ETHUSD",1727796732466,3.95081,2531.2,2530.8,1.5217]
["bitfinex","ETHUSD",1727796732699,3.95081,2531.2,2530.6,3.95157]
["bitfinex","ETHUSD",1727796732700,0.06174591,2531.1,2530.6,3.95157]
["bitfinex","ETHUSD",1727796732904,0.06174591,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1727796733233,3.95086,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1727796733434,1.501,2531.6,2530.3,1.5217]
["bitfinex","ETHUSD",1727796733435,3.9512,2530.9,2530.3,1.5217]
["bitfinex","ETHUSD",1727796733603,0.0617654,2531.0,2530.3,3.95206]
["bitfinex","ETHUSD",1727796733805,4.01264632,2530.8,2530.3,4.347216]
["bitfinex","ETHUSD",1727796734056,0.06126509,2530.9,2529.9,1.9569]
["bitfinex","ETHUSD",1727796734266,5.45107,2531.6,2529.9,0.3]
["bitfinex","ETHUSD",1727796734267,0.06134358,2530.8,2529.9,0.3]
["bitfinex","ETHUSD",1727796734556,3.95179,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1727796734704,3.95179,2530.5,2529.9,3.95263]
["bitfinex","ETHUSD",1727796735042,3.95179,2530.5,2529.9,3.95269]
["bitfinex","ETHUSD",1727796735043,0.06068831,2530.4,2529.9,3.95269]
["bitfinex","ETHUSD",1727796735444,0.06068831,2530.4,2529.9,3.95267]
["bitfinex","ETHUSD",1727796736027,0.06068831,2530.4,2528.8,2.42706727]
["bitfinex","ETHUSD",1727796736028,3.95283,2529.9,2529.0,1.5071]
["bitfinex","ETHUSD",1727796736247,4.01268831,2530.4,2529.5,3.95322]
["bitfinex","ETHUSD",1727796736248,3.95216,2530.3,2529.5,3.95322]
["bitfinex","ETHUSD",1727796736470,3.95216,2530.3,2529.0,2.053231]
["bitfinex","ETHUSD",1727796736471,3.95242,2530.1,2529.3,3.95355]
["bitfinex","ETHUSD",1727796736685,4.01253622,2530.0,2529.3,3.95355]
["bitfinex","ETHUSD",1727796736959,4.01253622,2530.0,2529.1,7.90775]
["bitfinex","ETHUSD",1727796736960,3.95275,2529.9,2529.1,7.90775]
["bitfinex","ETHUSD",1727796737164,3.95275,2529.9,2529.2,0.9960981]
["bitfinex","ETHUSD",1727796737332,0.05992585,2529.8,2529.2,0.9960981]
["bitfinex","ETHUSD",1727796737740,3.95187,2530.5,2529.1,3.9539]
["bitfinex","ETHUSD",1727796738061,3.95187,2530.5,2529.0,1.5071]
["bitfinex","ETHUSD",1727796738062,3.95329,2529.6,2529.0,1.5071]
["bitfinex","ETHUSD",1727796738220,3.95329,2529.6,2528.7,0.42706727]
["bitfinex","ETHUSD",1727796738221,0.0590525,2529.5,2528.6,3.9546]
["bitfinex","ETHUSD",1727796738428,4.0124225,2529.5,2528.6,3.9546]
["bitfinex","ETHUSD",1727796738724,0.0590525,2529.5,2528.8,3.9543]
["bitfinex","ETHUSD",1727796738961,3.95376,2529.3,2528.7,0.56016]
["bitfinex","ETHUSD",1727796739139,3.95376,2529.3,2528.5,5.60182]
["bitfinex","ETHUSD",1727796739342,0.05914285,2529.2,2528.5,1.647]
["bitfinex","ETHUSD",1727796739545,0.05914285,2529.2,2528.4,3.95493]
["bitfinex","ETHUSD",1727796739546,3.95403,2529.1,2528.4,3.95493]
["bitfinex","ETHUSD",1727796739873,3.95432,2528.9,2528.2,5.54346]
["bitfinex","ETHUSD",1727796740109,0.05868625,2528.8,2528.2,3.95526]
["bitfinex","ETHUSD",1727796740388,3.95471,2528.7,2527.8,1.5882]
["bitfinex","ETHUSD",1727796740525,3.95477,2528.6,2527.8,5.54407]
["bitfinex","ETHUSD",1727796740725,3.95491,2528.5,2527.9,0.554407]
["bitfinex","ETHUSD",1727796740929,3.95533,2528.3,2527.6,3.95623]
["bitfinex","ETHUSD",1727796741127,0.05772893,2528.4,2527.6,3.9562]
["bitfinex","ETHUSD",1727796741326,0.05751521,2528.2,2527.7,3.98306556]
["bitfinex","ETHUSD",1727796741570,0.05762207,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1727796741771,0.05760924,2528.1,2527.9,4.0347989]
["bitfinex","ETHUSD",1727796742083,3.95469,2528.7,2528.0,0.44618662]
["bitfinex","ETHUSD",1727796742084,3.95468,2528.7,2528.0,0.44618662]
["bitfinex","ETHUSD",1727796742392,3.9544,2528.9,2528.1,0.07909946]
["bitfinex","ETHUSD",1727796742543,5.46043,2529.1,2528.5,3.95488]
["bitfinex","ETHUSD",1727796742869,3.95375,2529.3,2528.6,3.95474]
["bitfinex","ETHUSD",1727796743076,3.95412,2529.1,2528.4,3.95497]
["bitfinex","ETHUSD",1727796743287,3.95412,2529.1,2528.7,0.05682256]
["bitfinex","ETHUSD",1727796743464,3.95412,2529.1,2528.7,0.07908382]
["bitfinex","ETHUSD",1727796743465,3.9541,2529.1,2528.7,0.07908382]
["bitfinex","ETHUSD",1727796743787,3.9541,2529.1,2528.2,3.95532]
["bitfinex","ETHUSD",1727796743788,3.9546,2528.7,2528.1,3.95549]
["bitfinex","ETHUSD",1727796743930,3.95431,2528.9,2528.0,3.95562]
["bitfinex","ETHUSD",1727796744135,3.95431,2528.9,2528.2,3.95529]
["bitfinex","ETHUSD",1727796744136,0.05395862,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1727796744331,3.95431,2528.9,2528.2,3.95528]
["bitfinex","ETHUSD",1727796744629,3.95354,2529.4,2528.2,3.95528]
["bitfinex","ETHUSD",1727796744981,3.95437,2528.9,2528.3,3.95521]
["bitfinex","ETHUSD",1727796745127,0.05263976,2529.3,2528.9,3.95424]
["bitfinex","ETHUSD",1727796745472,0.05263976,2529.3,2528.4,3.0]
["bitfinex","ETHUSD",1727796745473,5.56744,2529.5,2529.0,0.395424]
["bitfinex","ETHUSD",1727796745640,5.56744,2529.5,2528.4,3.0]
["bitfinex","ETHUSD",1727796745641,1.614,2529.5,2528.6,3.95467]
["bitfinex","ETHUSD",1727796745845,1.614,2529.5,2528.2,3.95529]
["bitfinex","ETHUSD",1727796745846,3.9543,2528.9,2528.2,3.95529]
["bitfinex","ETHUSD",1727796746054,3.95448,2528.8,2528.1,0.562142]
["bitfinex","ETHUSD",1727796746257,3.95464,2528.7,2528.1,0.562142]
["bitfinex","ETHUSD",1727796746560,3.95492,2528.5,2527.9,4.6658]
["bitfinex","ETHUSD",1727796746757,3.95507,2528.4,2527.9,4.6658]
["bitfinex","ETHUSD",1727796747071,3.95416,2529.0,2527.9,4.6658]
["bitfinex","ETHUSD",1727796747072,3.9547,2528.7,2527.9,4.6658]
["bitfinex","ETHUSD",1727796747280,3.95493,2528.5,2527.9,4.6658]
["bitfinex","ETHUSD",1727796747447,3.95493,2528.5,2527.9,5.923563]
["bitfinex","ETHUSD",1727796747704,3.95493,2528.5,2527.0,1.5574]
["bitfinex","ETHUSD",1727796747705,3.95647,2527.6,2527.0,1.5574]
["bitfinex","ETHUSD",1727796747891,3.95606,2527.8,2527.0,3.95718]
["bitfinex","ETHUSD",1727796748194,3.95572,2528.0,2527.3,3.95678]
["bitfinex","ETHUSD",1727796748375,3.95525,2528.3,2527.3,0.07894131]
["bitfinex","ETHUSD",1727796748577,1.6249,2528.5,2527.3,4.03568131]
["bitfinex","ETHUSD",1727796748777,3.95602,2527.8,2527.3,0.48250944]
["bitfinex","ETHUSD",1727796748989,1.6249,2528.5,2526.7,3.95763]
["bitfinex","ETHUSD",1727796748990,1.6253,2527.7,2526.7,3.95763]
["bitfinex","ETHUSD",1727796749180,1.6253,2527.7,2526.8,3.0]
["bitfinex","ETHUSD",1727796749181,3.95641,2527.6,2526.8,3.0]
["bitfinex","ETHUSD",1727796749382,3.95673,2527.4,2526.7,3.95763]
["bitfinex","ETHUSD",1727796749566,3.95673,2527.4,2526.7,3.99807573]
["bitfinex","ETHUSD",1727796749774,3.95649,2527.5,2526.9,3.95733]
["bitfinex","ETHUSD",1727796750014,3.95649,2527.5,2526.9,4.7932091]
["bitfinex","ETHUSD",1727796750336,3.95637,2527.6,2526.9,4.83198432]
["bitfinex","ETHUSD",1727796750667,3.95677,2527.4,2526.9,0.87465432]
["bitfinex","ETHUSD",1727796750971,3.95677,2527.4,2526.8,3.95747]
["bitfinex","ETHUSD",1727796751512,3.95677,2527.4,2526.6,5.60918]
["bitfinex","ETHUSD",1727796751513,3.95653,2527.5,2526.9,3.98575979]
["bitfinex","ETHUSD",1727796751736,1.5712,2528.2,2526.9,3.02844979]
["bitfinex","ETHUSD",1727796751908,3.95343,2529.5,2527.9,3.95581]
["bitfinex","ETHUSD",1727796751909,5.52605,2528.6,2527.9,3.95581]
["bitfinex","ETHUSD",1727796752098,3.95509,2528.4,2527.7,3.95603]
["bitfinex","ETHUSD",1727796752331,3.95523,2528.3,2527.7,3.95603]
["bitfinex","ETHUSD",1727796752532,3.95523,2528.3,2527.7,4.747272]
["bitfinex","ETHUSD",1727796753035,7.91056,2528.3,2527.7,0.791242]
["bitfinex","ETHUSD",1727796753184,7.91056,2528.3,2527.1,3.0]
["bitfinex","ETHUSD",1727796753185,3.95523,2528.3,2527.1,3.0]
["bitfinex","ETHUSD",1727796753393,3.95504,2528.5,2527.6,3.9563]
["bitfinex","ETHUSD",1727796753603,7.91055,2528.3,2527.6,3.9563]
["bitfinex","ETHUSD",1727796753823,3.95538,2528.2,2527.6,3.9563]
["bitfinex","ETHUSD",1727796754028,3.95562,2528.1,2527.4,7.91308]
["bitfinex","ETHUSD",1727796754205,3.95538,2528.2,2527.5,3.95644]
["bitfinex","ETHUSD",1727796754394,3.95538,2528.2,2527.4,4.747848]
["bitfinex","ETHUSD",1727796754395,3.95538,2528.2,2527.6,3.95628]
["bitfinex","ETHUSD",1727796754591,3.95517,2528.4,2527.8,3.95599]
["bitfinex","ETHUSD",1727796755001,9.97311981,2529.4,2528.2,3.95528]
["bitfinex","ETHUSD",1727796755202,5.56084,2529.0,2528.2,3.95528]
["bitfinex","ETHUSD",1727796755400,1.6066,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1727796755693,6.01955981,2529.4,2528.8,3.95432]
["bitfinex","ETHUSD",1727796755694,1.6066,2529.4,2528.8,3.95432]
["bitfinex","ETHUSD",1727796756450,3.95397,2529.1,2528.5,3.9549]
["bitfinex","ETHUSD",1727796756609,3.95397,2529.1,2528.4,3.95505]
["bitfinex","ETHUSD",1727796756610,3.95433,2528.9,2528.3,5.53408]
["bitfinex","ETHUSD",1727796756962,3.95433,2528.9,2527.9,1.5028]
["bitfinex","ETHUSD",1727796756963,6.01955981,2528.9,2527.9,1.5028]
["bitfinex","ETHUSD",1727796757247,6.01955981,2528.9,2527.4,0.791308]
["bitfinex","ETHUSD",1727796757248,3.9553,2528.3,2527.5,1.5028]
["bitfinex","ETHUSD",1727796757408,1.5392,2528.8,2528.0,3.95565]
["bitfinex","ETHUSD",1727796757409,3.9545,2528.8,2528.0,3.95565]
["bitfinex","ETHUSD",1727796757590,3.95468,2528.7,2528.0,3.95565]
["bitfinex","ETHUSD",1727796757995,3.95468,2528.7,2528.1,3.95551]
["bitfinex","ETHUSD",1727796758206,3.95468,2528.7,2528.0,3.95565]
["bitfinex","ETHUSD",1727796758207,3.95447,2528.8,2528.0,3.95566]
["bitfinex","ETHUSD",1727796758422,3.95447,2528.8,2528.1,3.95548]
["bitfinex","ETHUSD",1727796758633,3.95447,2528.8,2528.2,7.9106]
["bitfinex","ETHUSD",1727796758841,6.01955981,2529.7,2528.6,1.5691]
["bitfinex","ETHUSD",1727796759064,1.5127,2530.2,2528.6,1.5691]
["bitfinex","ETHUSD",1727796759065,3.95297,2529.8,2529.1,3.95388]
["bitfinex","ETHUSD",1727796759268,6.01955981,2530.1,2528.6,5.52376]
["bitfinex","ETHUSD",1727796759269,0.04722093,2529.6,2528.6,5.52376]
["bitfinex","ETHUSD",1727796759553,3.95157,2530.7,2528.6,5.52376]
["bitfinex","ETHUSD",1727796759554,3.95221,2530.3,2529.6,5.53469]
["bitfinex","ETHUSD",1727796759858,3.95221,2530.3,2529.7,3.95302]
["bitfinex","ETHUSD",1727796760003,3.95221,2530.3,2529.6,5.5346]
["bitfinex","ETHUSD",1727796760364,3.95115,2531.0,2529.6,1.5815]
["bitfinex","ETHUSD",1727796760502,3.95142,2530.8,2530.1,3.95231]
["bitfinex","ETHUSD",1727796760701,3.95164,2530.6,2529.6,2.03965]
["bitfinex","ETHUSD",1727796760900,3.95164,2530.6,2530.0,3.95256]
["bitfinex","ETHUSD",1727796761200,3.95181,2530.5,2529.6,1.5815]
["bitfinex","ETHUSD",1727796761403,1.5757,2530.8,2529.6,5.5346]
["bitfinex","ETHUSD",1727796761404,5.52705,2530.8,2529.6,5.5346]
["bitfinex","ETHUSD",1727796761716,5.52705,2530.8,2529.1,3.95391]
["bitfinex","ETHUSD",1727796761717,3.95239,2530.2,2529.2,9.46073]
["bitfinex","ETHUSD",1727796761933,3.95187,2530.5,2529.8,3.95286]
["bitfinex","ETHUSD",1727796762101,3.95195,2530.4,2529.8,3.95279]
["bitfinex","ETHUSD",1727796762297,3.95165,2530.6,2529.8,3.95276]
["bitfinex","ETHUSD",1727796762527,6.01955981,2530.9,2529.9,1.5533]
["bitfinex","ETHUSD",1727796762713,6.01955981,2531.3,2529.9,1.5533]
["bitfinex","ETHUSD",1727796762927,6.01955981,2531.3,2530.1,3.95238]
["bitfinex","ETHUSD",1727796762928,3.95119,2530.9,2530.1,3.95238]
["bitfinex","ETHUSD",1727796763115,7.90188,2531.1,2530.5,3.95178]
["bitfinex","ETHUSD",1727796763443,4.42573685,2532.2,2530.5,3.95178]
["bitfinex","ETHUSD",1727796763444,3.94955,2532.0,2530.8,3.95128]
["bitfinex","ETHUSD",1727796763599,6.01955981,2532.1,2531.1,3.95075]
["bitfinex","ETHUSD",1727796763974,6.01955981,2532.1,2530.1,0.550568]
["bitfinex","ETHUSD",1727796763975,3.94953,2532.0,2531.2,0.03048938]
["bitfinex","ETHUSD",1727796764116,3.94953,2532.0,2531.3,3.95053]
["bitfinex","ETHUSD",1727796764316,3.94921,2532.2,2531.4,3.98095197]
["bitfinex","ETHUSD",1727796764560,3.94921,2532.2,2531.4,0.03058197]
["bitfinex","ETHUSD",1727796764762,3.94944,2532.0,2531.2,3.95057]
["bitfinex","ETHUSD",1727796764923,3.94921,2532.2,2531.2,3.95057]
["bitfinex","ETHUSD",1727796765122,3.94921,2532.2,2531.4,3.95028]
["bitfinex","ETHUSD",1727796765123,3.94932,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1727796765363,3.94946,2532.0,2531.2,4.345637]
["bitfinex","ETHUSD",1727796765576,3.94921,2532.2,2531.3,3.95044]
["bitfinex","ETHUSD",1727796765719,3.94938,2532.1,2531.3,3.95044]
["bitfinex","ETHUSD",1727796766062,3.94938,2532.1,2531.1,3.95075]
["bitfinex","ETHUSD",1727796766063,6.01955981,2532.3,2531.1,3.95076]
["bitfinex","ETHUSD",1727796766266,3.94988,2531.8,2531.1,3.95076]
["bitfinex","ETHUSD",1727796766469,3.94954,2532.0,2531.1,3.95076]
["bitfinex","ETHUSD",1727796766698,3.94976,2531.8,2531.1,3.95076]
["bitfinex","ETHUSD",1727796766900,6.01955981,2532.3,2531.7,3.9499]
["bitfinex","ETHUSD",1727796767039,3.94896,2532.4,2531.7,7.89971]
["bitfinex","ETHUSD",1727796767243,1.5757,2532.5,2531.9,3.94949]
["bitfinex","ETHUSD",1727796767569,1.5757,2532.5,2531.2,3.95061]
["bitfinex","ETHUSD",1727796767723,3.94836,2532.7,2532.1,3.94918]
["bitfinex","ETHUSD",1727796767930,3.94863,2532.6,2531.9,3.94952]
["bitfinex","ETHUSD",1727796768277,1.513,2532.9,2531.4,3.95033]
["bitfinex","ETHUSD",1727796768278,1.513,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1727796768436,5.46107,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1727796768945,1.513,2532.9,2532.1,3.94921]
["bitfinex","ETHUSD",1727796769146,1.513,2532.9,2532.3,3.94889]
["bitfinex","ETHUSD",1727796769328,3.94785,2533.1,2532.5,3.94864]
["bitfinex","ETHUSD",1727796769528,3.9970534,2533.7,2533.0,3.94787]
["bitfinex","ETHUSD",1727796769862,0.0501634,2533.7,2533.2,3.94746]
["bitfinex","ETHUSD",1727796770088,0.0501634,2533.7,2533.4,3.94723]
["bitfinex","ETHUSD",1727796770424,0.0501634,2533.7,2533.4,0.789473]
["bitfinex","ETHUSD",1727796770668,0.0501634,2533.7,2533.1,3.94766]
["bitfinex","ETHUSD",1727796770824,0.0501634,2533.7,2532.9,1.5201]
["bitfinex","ETHUSD",1727796770825,3.9970834,2533.7,2532.9,1.5201]
["bitfinex","ETHUSD",1727796771262,0.0501634,2533.7,2532.9,1.5201]
["bitfinex","ETHUSD",1727796771448,6.01955981,2533.5,2532.5,1.5201]
["bitfinex","ETHUSD",1727796771649,6.01955981,2533.1,2532.5,1.5201]
["bitfinex","ETHUSD",1727796771854,6.01955981,2533.1,2532.2,3.9491]
["bitfinex","ETHUSD",1727796771855,3.94819,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1727796772050,3.94819,2532.9,2532.2,3.9491]
["bitfinex","ETHUSD",1727796772248,3.94835,2532.7,2532.0,5.47944]
["bitfinex","ETHUSD",1727796772456,3.94863,2532.6,2532.0,1.5301]
["bitfinex","ETHUSD",1727796772624,3.94883,2532.4,2531.7,3.94982]
["bitfinex","ETHUSD",1727796772829,3.94879,2532.5,2531.6,3.94998]
["bitfinex","ETHUSD",1727796772830,3.94901,2532.3,2531.6,3.94998]
["bitfinex","ETHUSD",1727796773057,3.94879,2532.5,2531.6,3.94998]
["bitfinex","ETHUSD",1727796773058,3.94876,2532.5,2531.7,3.94989]
["bitfinex","ETHUSD",1727796773466,3.94899,2532.3,2531.6,3.94998]
["bitfinex","ETHUSD",1727796773763,9.96854981,2532.3,2531.5,1.5301]
["bitfinex","ETHUSD",1727796774066,3.9493,2532.1,2531.5,1.5301]
["bitfinex","ETHUSD",1727796774367,0.0421925,2532.0,2531.5,5.48021]
["bitfinex","ETHUSD",1727796774668,3.9916425,2532.0,2531.4,3.95027]
["bitfinex","ETHUSD",1727796774875,6.01955981,2531.9,2531.4,3.95033]
["bitfinex","ETHUSD",1727796775026,6.01955981,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1727796775367,6.01955981,2531.9,2530.5,3.9517]
["bitfinex","ETHUSD",1727796775368,0.04176322,2531.8,2530.7,3.95139]
["bitfinex","ETHUSD",1727796775570,9.96986981,2531.5,2530.9,3.95111]
["bitfinex","ETHUSD",1727796775863,6.01955981,2531.5,2530.7,3.95136]
["bitfinex","ETHUSD",1727796776030,6.01955981,2531.5,2530.5,1.6575]
["bitfinex","ETHUSD",1727796776031,0.04181844,2531.4,2530.9,3.95103]
["bitfinex","ETHUSD",1727796776231,0.04181844,2531.4,2530.5,1.6575]
["bitfinex","ETHUSD",1727796776444,3.95012,2531.6,2530.8,3.95129]
["bitfinex","ETHUSD",1727796776634,3.95032,2531.5,2530.8,3.95122]
["bitfinex","ETHUSD",1727796776840,0.04178648,2531.5,2531.1,3.95076]
["bitfinex","ETHUSD",1727796777086,3.94985,2531.8,2531.1,3.95076]
["bitfinex","ETHUSD",1727796777269,3.94994,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1727796777442,3.99198279,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1727796777637,0.04204279,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1727796777842,0.04204279,2531.7,2530.9,3.95106]
["bitfinex","ETHUSD",1727796778072,7.90032,2531.6,2531.0,3.951]
["bitfinex","ETHUSD",1727796778270,7.90032,2531.6,2530.9,3.95106]
["bitfinex","ETHUSD",1727796778271,3.95016,2531.6,2530.9,3.95106]
["bitfinex","ETHUSD",1727796778544,3.9504,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1727796778737,0.04170005,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1727796778964,0.04140045,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1727796779173,0.04150705,2531.4,2531.1,3.95075]
["bitfinex","ETHUSD",1727796779378,0.04129384,2531.2,2531.1,3.95072]
["bitfinex","ETHUSD",1727796779558,3.94984,2531.8,2531.2,3.95062]
["bitfinex","ETHUSD",1727796779773,7.55725981,2531.9,2531.3,3.9504]
["bitfinex","ETHUSD",1727796779972,7.55725981,2531.9,2530.9,3.95113]
["bitfinex","ETHUSD",1727796779973,0.04164796,2531.7,2531.1,3.95078]
["bitfinex","ETHUSD",1727796780176,6.01955981,2532.3,2531.6,3.95007]
["bitfinex","ETHUSD",1727796780177,0.04205669,2531.8,2531.6,3.95007]
["bitfinex","ETHUSD",1727796780390,5.55196,2532.3,2531.7,3.94991]
["bitfinex","ETHUSD",1727796780681,7.89836,2532.2,2531.6,3.95005]
["bitfinex","ETHUSD",1727796780852,3.94922,2532.2,2531.4,3.95027]
["bitfinex","ETHUSD",1727796781055,3.94922,2532.2,2531.2,3.395078]
["bitfinex","ETHUSD",1727796781056,3.94922,2532.2,2531.6,3.95005]
["bitfinex","ETHUSD",1727796781249,3.94859,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1727796781470,3.94891,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1727796781669,3.94914,2532.2,2531.7,1.5273]
["bitfinex","ETHUSD",1727796782065,7.89839,2532.2,2531.7,1.5273]
["bitfinex","ETHUSD",1727796782269,7.89839,2532.2,2531.4,3.95032]
["bitfinex","ETHUSD",1727796782270,6.01955981,2532.3,2531.4,3.95032]
["bitfinex","ETHUSD",1727796782567,6.01955981,2532.3,2531.4,3.9503]
["bitfinex","ETHUSD",1727796782568,3.94954,2532.0,2531.4,3.9503]
["bitfinex","ETHUSD",1727796782788,3.9495,2532.0,2531.4,3.9503]
["bitfinex","ETHUSD",1727796783107,3.94979,2531.8,2531.2,3.95054]
["bitfinex","ETHUSD",1727796783507,6.01955981,2531.9,2531.2,3.95069]
["bitfinex","ETHUSD",1727796783898,6.01955981,2531.9,2531.0,1.6293]
["bitfinex","ETHUSD",1727796784134,3.95036,2531.5,2530.8,6.95122]
["bitfinex","ETHUSD",1727796784311,3.94986,2531.8,2530.8,0.850062]
["bitfinex","ETHUSD",1727796784635,1.5171,2532.0,2531.3,3.95045]
["bitfinex","ETHUSD",1727796784636,5.46656,2532.0,2531.3,3.95045]
["bitfinex","ETHUSD",1727796784940,5.46656,2532.0,2530.8,0.850062]
["bitfinex","ETHUSD",1727796784941,1.5171,2532.0,2531.1,3.95074]
["bitfinex","ETHUSD",1727796785152,3.94979,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1727796785359,1.5171,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1727796785683,9.96799981,2532.7,2531.7,0.06239109]
["bitfinex","ETHUSD",1727796785815,9.96799981,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1727796785816,3.94844,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1727796786303,3.94844,2532.7,2532.2,7.89808]
["bitfinex","ETHUSD",1727796786503,3.94866,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1727796786819,3.94899,2532.3,2531.8,7.8993]
["bitfinex","ETHUSD",1727796787025,3.94887,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1727796787337,3.94938,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1727796787536,3.94958,2532.0,2531.5,3.95012]
["bitfinex","ETHUSD",1727796787845,3.94944,2532.0,2531.4,3.9503]
["bitfinex","ETHUSD",1727796788135,3.94944,2532.0,2531.0,3.95092]
["bitfinex","ETHUSD",1727796788136,3.95023,2531.5,2530.9,3.951]
["bitfinex","ETHUSD",1727796788351,3.95007,2531.6,2530.9,3.951]
["bitfinex","ETHUSD",1727796788640,7.90085,2531.4,2530.9,3.951]
["bitfinex","ETHUSD",1727796788845,7.90085,2531.4,2530.8,5.55807]
["bitfinex","ETHUSD",1727796788846,3.95044,2531.4,2530.8,5.55807]
["bitfinex","ETHUSD",1727796789092,3.951,2531.0,2530.5,3.95171]
["bitfinex","ETHUSD",1727796789569,6.01955981,2531.1,2529.8,3.95287]
["bitfinex","ETHUSD",1727796789570,3.9921696,2530.9,2529.9,1.6532]
["bitfinex","ETHUSD",1727796789726,0.0408996,2530.9,2529.9,2.2138]
["bitfinex","ETHUSD",1727796789923,0.0408996,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1727796789924,3.9921396,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1727796790328,0.0408996,2530.9,2530.6,3.95154]
["bitfinex","ETHUSD",1727796790570,3.9509,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1727796790728,0.04093503,2530.8,2530.6,3.95154]
["bitfinex","ETHUSD",1727796790928,7.90186,2531.1,2530.6,3.95154]
["bitfinex","ETHUSD",1727796791165,3.99225827,2531.0,2530.5,4.00254539]
["bitfinex","ETHUSD",1727796791378,0.04114827,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1727796791545,0.04114827,2531.0,2530.7,5.60369]
["bitfinex","ETHUSD",1727796791742,3.95104,2531.0,2530.5,3.95166]
["bitfinex","ETHUSD",1727796791946,9.96981981,2531.5,2530.5,3.95166]
["bitfinex","ETHUSD",1727796791947,0.04061442,2530.9,2530.5,3.95166]
["bitfinex","ETHUSD",1727796792143,0.04061442,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1727796792456,3.95064,2531.3,2530.5,0.860411]
["bitfinex","ETHUSD",1727796792635,0.04050778,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1727796792851,3.95048,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1727796793061,3.95032,2531.5,2531.0,3.95093]
["bitfinex","ETHUSD",1727796793258,1.5092,2531.6,2530.9,3.95116]
["bitfinex","ETHUSD",1727796793455,1.6619,2532.1,2531.2,3.9506]
["bitfinex","ETHUSD",1727796793707,3.95029,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1727796794001,3.95029,2531.5,2530.6,6.9516]
["bitfinex","ETHUSD",1727796794002,1.5246,2531.3,2530.3,1.6523]
["bitfinex","ETHUSD",1727796794166,3.95078,2531.2,2530.7,3.95133]
["bitfinex","ETHUSD",1727796794494,5.47521,2531.3,2530.8,3.9512]
["bitfinex","ETHUSD",1727796794801,1.5246,2531.3,2530.9,3.95112]
["bitfinex","ETHUSD",1727796795108,1.5246,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1727796795109,5.47514,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1727796795397,5.47522,2531.3,2530.8,3.95127]
["bitfinex","ETHUSD",1727796795606,3.95071,2531.2,2530.7,3.95133]
["bitfinex","ETHUSD",1727796795757,6.01955981,2531.5,2530.8,3.9512]
["bitfinex","ETHUSD",1727796795758,3.9505,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1727796795959,1.5581,2531.7,2531.0,7.90178]
["bitfinex","ETHUSD",1727796796203,3.9492,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1727796796501,3.9492,2532.2,2531.7,3.94991]
["bitfinex","ETHUSD",1727796796718,3.9492,2532.2,2531.0,4.5513]
["bitfinex","ETHUSD",1727796796719,5.48454,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1727796796871,3.94899,2532.3,2531.8,3.94968]
["bitfinex","ETHUSD",1727796797072,1.5356,2532.4,2531.1,0.55]
["bitfinex","ETHUSD",1727796797073,3.94931,2532.1,2531.6,3.94999]
["bitfinex","ETHUSD",1727796797317,3.94928,2532.2,2531.6,3.94999]
["bitfinex","ETHUSD",1727796797524,3.94978,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1727796797731,3.94978,2531.8,2531.2,3.95068]
["bitfinex","ETHUSD",1727796798026,3.94915,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1727796798027,3.94929,2532.1,2531.6,3.94996]
["bitfinex","ETHUSD",1727796798183,3.94877,2532.5,2531.3,0.395068]
["bitfinex","ETHUSD",1727796798184,3.94862,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1727796798373,1.6201,2532.8,2531.9,3.94946]
["bitfinex","ETHUSD",1727796798574,3.94878,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1727796798972,3.94863,2532.6,2531.9,3.94947]
["bitfinex","ETHUSD",1727796799175,1.5281,2533.2,2532.0,1.6047]
["bitfinex","ETHUSD",1727796799472,3.94805,2532.9,2532.5,3.94865]
["bitfinex","ETHUSD",1727796799672,1.5281,2533.2,2532.3,3.94893]
["bitfinex","ETHUSD",1727796799673,3.9482,2532.8,2532.3,3.94893]
["bitfinex","ETHUSD",1727796799909,3.94799,2533.0,2532.3,3.94893]
["bitfinex","ETHUSD",1727796800114,3.94799,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1727796800284,3.9473,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1727796800486,3.9473,2533.4,2532.8,3.94812]
["bitfinex","ETHUSD",1727796800689,1.5428,2533.5,2532.9,3.94804]
["bitfinex","ETHUSD",1727796800885,3.94727,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1727796801091,1.5428,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1727796801092,5.48991,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1727796801414,3.94733,2533.4,2532.9,3.948]
["bitfinex","ETHUSD",1727796801616,3.94733,2533.4,2532.7,5.49316]
["bitfinex","ETHUSD",1727796801617,3.94737,2533.4,2532.7,5.49316]
["bitfinex","ETHUSD",1727796801793,7.89472,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1727796801988,3.94735,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1727796802191,3.94744,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1727796802516,3.94706,2533.6,2533.2,3.94755]
["bitfinex","ETHUSD",1727796802715,0.0501634,2533.7,2533.0,3.94778]
["bitfinex","ETHUSD",1727796803012,0.0501634,2533.7,2532.8,0.944135]
["bitfinex","ETHUSD",1727796803013,3.9471,2533.6,2533.2,3.94756]
["bitfinex","ETHUSD",1727796803226,0.0501634,2533.7,2533.2,7.89503]
["bitfinex","ETHUSD",1727796803377,0.0501634,2533.7,2533.2,7.89495]
["bitfinex","ETHUSD",1727796803577,0.0501634,2533.7,2532.8,4.892315]
["bitfinex","ETHUSD",1727796803578,3.94698,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1727796803914,0.0501634,2533.7,2533.0,3.94778]
["bitfinex","ETHUSD",1727796803915,3.94712,2533.5,2533.0,3.94778]
["bitfinex","ETHUSD",1727796804077,0.0412141,2533.4,2533.0,3.94778]
["bitfinex","ETHUSD",1727796804284,3.94727,2533.4,2532.8,3.94806]
["bitfinex","ETHUSD",1727796804592,0.0501634,2533.7,2532.7,1.5449]
["bitfinex","ETHUSD",1727796804593,3.94765,2533.2,2532.7,8.49322]
["bitfinex","ETHUSD",1727796804797,0.04110767,2533.3,2532.4,5.51041]
["bitfinex","ETHUSD",1727796805001,3.94697,2533.6,2532.4,5.51041]
["bitfinex","ETHUSD",1727796805002,3.94813,2532.9,2532.4,9.45912]
["bitfinex","ETHUSD",1727796805204,3.94791,2533.0,2532.4,5.51041]
["bitfinex","ETHUSD",1727796805522,3.98887131,2532.9,2532.4,9.45914]
["bitfinex","ETHUSD",1727796805724,0.04083131,2532.9,2532.5,3.94863]
["bitfinex","ETHUSD",1727796805878,0.04083131,2532.9,2532.3,3.94897]
["bitfinex","ETHUSD",1727796806219,1.5462,2533.2,2532.3,3.94897]
["bitfinex","ETHUSD",1727796806394,0.03938762,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1727796806577,1.5462,2533.2,2532.3,7.89785]
["bitfinex","ETHUSD",1727796806578,3.94819,2532.9,2532.3,7.89785]
["bitfinex","ETHUSD",1727796806783,0.0395957,2532.7,2532.3,3.94888]
["bitfinex","ETHUSD",1727796807022,0.03941383,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1727796807321,3.94789,2533.0,2532.3,3.94888]
["bitfinex","ETHUSD",1727796807322,0.0393904,2532.6,2532.4,3.94876]
["bitfinex","ETHUSD",1727796807629,0.03901241,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1727796808016,5.49389,2533.2,2532.5,3.94866]
["bitfinex","ETHUSD",1727796808322,5.53567,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1727796808723,5.53567,2533.4,2532.7,3.94823]
["bitfinex","ETHUSD",1727796808926,1.5883,2533.4,2533.0,3.94781]
["bitfinex","ETHUSD",1727796809226,3.9969834,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1727796809381,0.0501634,2533.7,2532.5,1.5318]
["bitfinex","ETHUSD",1727796809583,0.0501634,2533.7,2532.8,3.94819]
["bitfinex","ETHUSD",1727796809584,3.94751,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1727796809983,3.94768,2533.2,2532.6,7.89687]
["bitfinex","ETHUSD",1727796810194,3.94768,2533.2,2532.6,3.9484]
["bitfinex","ETHUSD",1727796810397,3.94751,2533.3,2532.6,3.9484]
["bitfinex","ETHUSD",1727796810398,3.94787,2533.1,2532.6,3.9484]
["bitfinex","ETHUSD",1727796810810,3.948,2533.0,2532.5,5.48044]
["bitfinex","ETHUSD",1727796811140,3.94719,2533.5,2532.9,3.94794]
["bitfinex","ETHUSD",1727796811303,1.5401,2533.6,2532.8,3.94819]
["bitfinex","ETHUSD",1727796811304,1.5401,2533.6,2532.8,3.94818]
["bitfinex","ETHUSD",1727796811485,3.94722,2533.5,2532.9,3.94795]
["bitfinex","ETHUSD",1727796811694,5.48706,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1727796812035,0.0501634,2533.7,2533.4,3.9472]
["bitfinex","ETHUSD",1727796812240,3.9970534,2533.7,2533.1,3.9476]
["bitfinex","ETHUSD",1727796812395,3.9970534,2533.7,2532.9,3.94795]
["bitfinex","ETHUSD",1727796812396,3.94736,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1727796812594,3.94721,2533.5,2532.9,3.9479]
["bitfinex","ETHUSD",1727796812898,3.9970634,2533.7,2532.9,7.89598]
["bitfinex","ETHUSD",1727796812899,0.0501634,2533.7,2532.9,7.89598]
["bitfinex","ETHUSD",1727796813105,3.94627,2534.1,2532.9,7.89598]
["bitfinex","ETHUSD",1727796813106,6.55561321,2534.7,2533.7,3.94666]
["bitfinex","ETHUSD",1727796813443,6.55561321,2534.7,2533.2,6.94746]
["bitfinex","ETHUSD",1727796813444,3.94629,2534.1,2533.2,6.94746]
["bitfinex","ETHUSD",1727796813746,3.9468,2533.7,2533.2,3.94746]
["bitfinex","ETHUSD",1727796813907,3.94697,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1727796814091,3.9468,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1727796814092,7.89369,2533.7,2533.2,3.94755]
["bitfinex","ETHUSD",1727796814293,7.57225981,2533.9,2533.2,3.94755]
["bitfinex","ETHUSD",1727796814294,11.51884981,2533.9,2533.2,3.94755]
["bitfinex","ETHUSD",1727796814647,3.94676,2533.8,2533.1,3.94771]
["bitfinex","ETHUSD",1727796814932,7.57225981,2533.9,2533.0,5.47958]
["bitfinex","ETHUSD",1727796814933,3.94696,2533.6,2533.0,5.47958]
["bitfinex","ETHUSD",1727796815135,3.94728,2533.4,2532.8,3.94808]
["bitfinex","ETHUSD",1727796815370,3.94696,2533.6,2533.0,3.94787]
["bitfinex","ETHUSD",1727796815371,3.9472,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1727796815545,3.94712,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1727796815892,3.94728,2533.4,2532.8,3.94808]
["bitfinex","ETHUSD",1727796816092,3.94742,2533.3,2532.8,3.94808]
["bitfinex","ETHUSD",1727796816629,6.01955981,2533.5,2532.8,3.94808]
["bitfinex","ETHUSD",1727796816630,6.01955981,2533.5,2532.9,3.94795]
["bitfinex","ETHUSD",1727796816931,9.96674981,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1727796817141,3.94689,2533.7,2533.0,3.94786]
["bitfinex","ETHUSD",1727796817309,3.94703,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1727796817514,1.5527,2533.9,2533.5,3.94709]
["bitfinex","ETHUSD",1727796817719,6.01955981,2534.3,2532.9,3.0]
["bitfinex","ETHUSD",1727796817720,1.5408,2534.2,2532.9,3.0]
["bitfinex","ETHUSD",1727796817897,1.5408,2534.2,2533.5,3.94709]
["bitfinex","ETHUSD",1727796817898,0.03506925,2534.1,2533.5,3.94709]
["bitfinex","ETHUSD",1727796818246,0.03506925,2534.1,2533.9,3.94646]
["bitfinex","ETHUSD",1727796818448,0.03506925,2534.1,2533.3,1.5145]
["bitfinex","ETHUSD",1727796818649,0.03506925,2534.1,2534.0,3.94632]
["bitfinex","ETHUSD",1727796818803,3.9454,2534.6,2534.0,3.94632]
["bitfinex","ETHUSD",1727796819163,3.9454,2534.6,2533.9,3.94647]
["bitfinex","ETHUSD",1727796819164,3.94572,2534.4,2533.9,3.94647]
["bitfinex","ETHUSD",1727796819363,0.03516455,2534.5,2534.1,3.94613]
["bitfinex","ETHUSD",1727796819663,3.98081455,2534.5,2533.9,3.9464]
["bitfinex","ETHUSD",1727796819869,3.98081455,2534.5,2533.4,4.493398]
["bitfinex","ETHUSD",1727796819870,0.03516455,2534.5,2533.5,3.0]
["bitfinex","ETHUSD",1727796820164,0.03516455,2534.5,2533.4,0.546198]
["bitfinex","ETHUSD",1727796820165,0.03516455,2534.5,2534.0,3.94632]
["bitfinex","ETHUSD",1727796820378,3.94572,2534.4,2533.9,3.94637]
["bitfinex","ETHUSD",1727796820519,3.94572,2534.4,2533.9,3.94639]
["bitfinex","ETHUSD",1727796820720,0.0352056,2534.3,2533.9,3.94639]
["bitfinex","ETHUSD",1727796821177,7.56035981,2534.7,2533.9,3.94639]
["bitfinex","ETHUSD",1727796821178,1.5408,2534.7,2533.9,0.394639]
["bitfinex","ETHUSD",1727796821325,1.5408,2534.7,2534.2,3.94599]
["bitfinex","ETHUSD",1727796821766,1.5408,2534.7,2533.6,3.3546198]
["bitfinex","ETHUSD",1727796822074,1.519,2534.9,2534.8,3.94508]
["bitfinex","ETHUSD",1727796822229,1.519,2534.9,2534.8,5.47268]
["bitfinex","ETHUSD",1727796822778,1.519,2534.9,2534.8,1.5276]
["bitfinex","ETHUSD",1727796822978,1.519,2534.9,2534.4,1.6076]
["bitfinex","ETHUSD",1727796823183,1.519,2534.9,2534.4,2.46294]
["bitfinex","ETHUSD",1727796823329,5.46403,2534.9,2534.3,3.94571]
["bitfinex","ETHUSD",1727796823525,5.46403,2534.9,2534.3,3.94577]
["bitfinex","ETHUSD",1727796823526,1.519,2534.9,2534.3,3.94577]
["bitfinex","ETHUSD",1727796823766,1.519,2534.9,2533.9,1.5448]
["bitfinex","ETHUSD",1727796823767,1.519,2534.9,2534.6,3.94528]
["bitfinex","ETHUSD",1727796823969,1.519,2534.9,2534.5,3.94541]
["bitfinex","ETHUSD",1727796824174,1.519,2534.9,2534.4,3.94565]
["bitfinex","ETHUSD",1727796824491,1.519,2534.9,2534.5,3.94551]
["bitfinex","ETHUSD",1727796824632,1.519,2534.9,2534.5,3.94544]
["bitfinex","ETHUSD",1727796824833,1.519,2534.9,2534.5,0.789122]
["bitfinex","ETHUSD",1727796825159,1.519,2534.9,2534.8,3.94508]
["bitfinex","ETHUSD",1727796826203,1.519,2534.9,2534.8,6.94508]
["bitfinex","ETHUSD",1727796826493,0.005,2535.8,2534.9,1.5528]
["bitfinex","ETHUSD",1727796826716,0.005,2535.8,2535.7,5.49648]
["bitfinex","ETHUSD",1727796826875,0.005,2535.8,2535.7,5.57329172]
["bitfinex","ETHUSD",1727796827059,0.005,2535.8,2535.7,6.44819217]
["bitfinex","ETHUSD",1727796827925,0.005,2535.8,2535.7,9.44819217]
["bitfinex","ETHUSD",1727796828999,0.005,2535.8,2535.7,9.99819217]
["bitfinex","ETHUSD",1727796829205,0.005,2535.8,2535.7,9.44819217]
["bitfinex","ETHUSD",1727796831337,0.005,2535.8,2535.6,3.94383]
["bitfinex","ETHUSD",1727796831847,0.005,2535.8,2535.4,3.94407]
["bitfinex","ETHUSD",1727796832147,0.005,2535.8,2535.4,7.88808]
["bitfinex","ETHUSD",1727796832446,0.005,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1727796832940,0.005,2535.8,2535.7,4.00990941]
["bitfinex","ETHUSD",1727796833240,0.005,2535.8,2535.7,9.30125394]
["bitfinex","ETHUSD",1727796834339,0.1237391,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1727796836847,0.1237391,2536.2,2536.0,3.9432]
["bitfinex","ETHUSD",1727796837140,0.1237391,2536.2,2536.1,3.94306]
["bitfinex","ETHUSD",1727796840538,0.1237391,2536.2,2536.1,6.94306]
["bitfinex","ETHUSD",1727796840846,0.1237391,2536.2,2536.1,8.031686]
["bitfinex","ETHUSD",1727796841412,1.6318,2537.5,2536.5,6.94233]
["bitfinex","ETHUSD",1727796841612,1.6318,2537.5,2536.8,3.94187]
["bitfinex","ETHUSD",1727796841613,3.94105,2537.4,2536.8,3.94187]
["bitfinex","ETHUSD",1727796841858,3.94105,2537.4,2536.7,3.94211]
["bitfinex","ETHUSD",1727796841859,3.94105,2537.4,2536.9,3.94179]
["bitfinex","ETHUSD",1727796842152,3.94123,2537.3,2536.8,3.94188]
["bitfinex","ETHUSD",1727796842353,3.94135,2537.3,2536.8,3.9419]
["bitfinex","ETHUSD",1727796842552,1.6318,2537.5,2536.0,3.94318]
["bitfinex","ETHUSD",1727796842753,3.94252,2536.5,2535.9,3.94334]
["bitfinex","ETHUSD",1727796843075,3.94266,2536.4,2535.8,3.94341]
["bitfinex","ETHUSD",1727796843365,3.94266,2536.4,2535.2,3.94444]
["bitfinex","ETHUSD",1727796843366,1.5339,2534.6,2533.6,1.9816198]
["bitfinex","ETHUSD",1727796843671,1.5339,2534.6,2533.9,3.94646]
["bitfinex","ETHUSD",1727796843816,1.5339,2534.6,2533.4,3.94724]
["bitfinex","ETHUSD",1727796843817,5.47938,2534.6,2533.4,3.94725]
["bitfinex","ETHUSD",1727796844010,3.94556,2534.5,2533.8,3.94652]
["bitfinex","ETHUSD",1727796844231,1.5339,2534.6,2533.3,1.5229]
["bitfinex","ETHUSD",1727796844232,1.5339,2534.6,2534.2,3.94592]
["bitfinex","ETHUSD",1727796844413,1.5339,2534.6,2533.3,7.54245981]
["bitfinex","ETHUSD",1727796844414,1.5339,2534.6,2534.0,3.94621]
["bitfinex","ETHUSD",1727796844920,1.5339,2534.6,2533.9,3.94639]
["bitfinex","ETHUSD",1727796845114,5.47944,2534.6,2533.8,3.94658]
["bitfinex","ETHUSD",1727796845322,3.94646,2534.0,2533.2,3.94747]
["bitfinex","ETHUSD",1727796845584,1.525,2534.2,2532.8,1.5271]
["bitfinex","ETHUSD",1727796845786,3.94522,2534.8,2532.8,3.94815]
["bitfinex","ETHUSD",1727796845787,1.525,2533.6,2532.8,3.94815]
["bitfinex","ETHUSD",1727796845999,1.525,2533.6,2532.9,0.394815]
["bitfinex","ETHUSD",1727796846295,1.6172,2534.0,2533.6,3.94684]
["bitfinex","ETHUSD",1727796846498,1.6172,2534.0,2533.7,3.94679]
["bitfinex","ETHUSD",1727796846794,12.96387981,2535.3,2533.6,3.94689]
["bitfinex","ETHUSD",1727796846795,5.59926,2534.5,2533.6,3.94689]
["bitfinex","ETHUSD",1727796846966,5.59926,2534.5,2533.6,4.341579]
["bitfinex","ETHUSD",1727796846967,3.9458,2534.4,2533.6,4.341579]
["bitfinex","ETHUSD",1727796847167,3.94622,2534.1,2533.5,3.0]
["bitfinex","ETHUSD",1727796847468,3.9465,2533.9,2533.0,5.46492]
["bitfinex","ETHUSD",1727796847685,1.6537,2534.4,2533.1,0.546492]
["bitfinex","ETHUSD",1727796848003,5.60034,2533.8,2533.1,3.94765]
["bitfinex","ETHUSD",1727796848220,3.94737,2533.4,2532.7,3.94823]
["bitfinex","ETHUSD",1727796848372,3.94737,2533.4,2532.3,1.5549]
["bitfinex","ETHUSD",1727796848373,5.5087,2533.3,2532.3,5.50384]
["bitfinex","ETHUSD",1727796848565,3.94773,2533.1,2532.4,3.9487]
["bitfinex","ETHUSD",1727796848757,3.94773,2533.1,2532.4,0.789778]
["bitfinex","ETHUSD",1727796848967,3.94773,2533.1,2532.3,3.94894]
["bitfinex","ETHUSD",1727796848968,3.94808,2532.9,2532.3,3.94894]
["bitfinex","ETHUSD",1727796849187,3.94808,2532.9,2532.2,3.94908]
["bitfinex","ETHUSD",1727796849411,3.94833,2532.8,2532.0,5.50434]
["bitfinex","ETHUSD",1727796849619,1.5612,2532.8,2532.0,3.94944]
["bitfinex","ETHUSD",1727796849779,3.94837,2532.7,2532.0,8.293694]
["bitfinex","ETHUSD",1727796849981,3.94851,2532.6,2532.0,0.394944]
["bitfinex","ETHUSD",1727796850280,3.949,2532.3,2531.6,3.95002]
["bitfinex","ETHUSD",1727796850485,3.94877,2532.5,2531.8,3.94964]
["bitfinex","ETHUSD",1727796850782,1.6078,2532.3,2531.6,3.94997]
["bitfinex","ETHUSD",1727796850980,1.6078,2532.3,2531.4,3.95033]
["bitfinex","ETHUSD",1727796850981,3.9493,2532.1,2531.4,3.95033]
["bitfinex","ETHUSD",1727796851189,1.6078,2532.3,2531.2,3.95067]
["bitfinex","ETHUSD",1727796851190,3.94921,2532.2,2531.2,3.95067]
["bitfinex","ETHUSD",1727796851497,3.94921,2532.2,2530.9,1.5117]
["bitfinex","ETHUSD",1727796851498,3.94921,2532.2,2531.5,3.95019]
["bitfinex","ETHUSD",1727796851829,1.6078,2532.3,2531.3,0.395067]
["bitfinex","ETHUSD",1727796851830,9.96909981,2532.0,2531.3,0.395067]
["bitfinex","ETHUSD",1727796852116,3.94966,2531.9,2531.3,0.395067]
["bitfinex","ETHUSD",1727796852321,9.96909981,2532.0,2531.3,0.395067]
["bitfinex","ETHUSD",1727796852619,3.94921,2532.2,2531.3,0.395067]
["bitfinex","ETHUSD",1727796852620,3.9493,2532.1,2531.3,0.395067]
["bitfinex","ETHUSD",1727796852769,1.6078,2532.3,2531.8,3.94969]
["bitfinex","ETHUSD",1727796852977,3.94921,2532.2,2531.6,3.95]
["bitfinex","ETHUSD",1727796853320,3.94921,2532.2,2530.9,1.94201174]
["bitfinex","ETHUSD",1727796853321,3.94918,2532.2,2530.9,1.94201174]
["bitfinex","ETHUSD",1727796853474,3.94932,2532.1,2531.5,3.95011]
["bitfinex","ETHUSD",1727796853904,3.9496,2531.9,2531.3,6.95047]
["bitfinex","ETHUSD",1727796854084,3.9496,2531.9,2531.3,3.95042]
["bitfinex","ETHUSD",1727796854383,9.96900981,2532.0,2531.3,3.95042]
["bitfinex","ETHUSD",1727796854589,9.50596,2532.3,2531.6,3.95004]
["bitfinex","ETHUSD",1727796854920,9.50596,2532.3,2530.9,1.5117]
["bitfinex","ETHUSD",1727796854921,1.6078,2532.3,2531.2,3.95055]
["bitfinex","ETHUSD",1727796855150,1.5302,2532.7,2531.7,1.5202]
["bitfinex","ETHUSD",1727796855419,1.5302,2532.7,2532.3,3.94888]
["bitfinex","ETHUSD",1727796855636,1.5302,2532.7,2531.8,6.94972]
["bitfinex","ETHUSD",1727796855637,1.5302,2532.7,2531.8,3.0]
["bitfinex","ETHUSD",1727796855809,1.5302,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1727796856114,5.46383,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1727796856284,5.46383,2533.1,2532.9,3.94803]
["bitfinex","ETHUSD",1727796856285,1.516,2533.1,2532.9,3.94803]
["bitfinex","ETHUSD",1727796856611,1.516,2533.1,2532.7,3.94824]
["bitfinex","ETHUSD",1727796856814,1.516,2533.1,2532.7,3.94823]
["bitfinex","ETHUSD",1727796856977,1.516,2533.1,2532.6,3.0]
["bitfinex","ETHUSD",1727796857299,1.516,2533.1,2532.6,4.389712]
["bitfinex","ETHUSD",1727796857507,1.516,2533.1,2532.6,8.338122]
["bitfinex","ETHUSD",1727796857707,1.516,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1727796858208,1.5086,2533.8,2532.6,4.389712]
["bitfinex","ETHUSD",1727796858391,5.45539,2533.8,2533.2,3.94743]
["bitfinex","ETHUSD",1727796858574,1.5086,2533.8,2533.6,3.94693]
["bitfinex","ETHUSD",1727796859023,1.5086,2533.8,2533.5,3.94699]
["bitfinex","ETHUSD",1727796859173,1.5086,2533.8,2533.1,3.0]
["bitfinex","ETHUSD",1727796859174,1.5086,2533.8,2533.1,3.94769]
["bitfinex","ETHUSD",1727796859384,3.94621,2534.1,2533.6,3.94682]
["bitfinex","ETHUSD",1727796859594,1.5807,2534.2,2533.6,3.94682]
["bitfinex","ETHUSD",1727796859791,1.5807,2534.2,2533.2,0.394769]
["bitfinex","ETHUSD",1727796859792,1.5807,2534.2,2533.5,3.94707]
["bitfinex","ETHUSD",1727796859990,3.94629,2534.1,2533.5,3.94707]
["bitfinex","ETHUSD",1727796860199,3.94629,2534.1,2533.4,3.94718]
["bitfinex","ETHUSD",1727796860200,7.89261,2534.1,2533.4,3.94718]
["bitfinex","ETHUSD",1727796860416,1.5807,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1727796860576,1.5807,2534.2,2533.8,3.94659]
["bitfinex","ETHUSD",1727796860783,1.5807,2534.2,2533.7,3.94665]
["bitfinex","ETHUSD",1727796861041,1.5807,2534.2,2533.9,3.94643]
["bitfinex","ETHUSD",1727796861325,1.6206,2534.8,2534.0,0.07877803]
["bitfinex","ETHUSD",1727796861527,1.6206,2534.8,2534.6,3.9453]
["bitfinex","ETHUSD",1727796861743,3.94449,2535.2,2534.0,0.394643]
["bitfinex","ETHUSD",1727796861744,1.6206,2535.2,2534.0,0.394643]
["bitfinex","ETHUSD",1727796861901,1.6206,2535.2,2534.4,3.94561]
["bitfinex","ETHUSD",1727796862228,1.6206,2535.2,2534.4,0.394561]
["bitfinex","ETHUSD",1727796862389,1.6206,2535.2,2534.8,3.94503]
["bitfinex","ETHUSD",1727796862588,1.6206,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1727796862795,5.51163,2535.6,2535.0,3.94472]
["bitfinex","ETHUSD",1727796862994,5.511,2536.0,2534.5,5.49365]
["bitfinex","ETHUSD",1727796863184,1.5677,2536.0,2535.6,7.88745]
["bitfinex","ETHUSD",1727796863390,1.5677,2536.0,2535.4,3.944]
["bitfinex","ETHUSD",1727796863599,1.5677,2536.0,2535.5,3.94387]
["bitfinex","ETHUSD",1727796863823,1.5677,2536.0,2535.2,3.94438]
["bitfinex","ETHUSD",1727796863824,5.511,2536.0,2535.2,3.94438]
["bitfinex","ETHUSD",1727796863996,5.511,2536.0,2535.4,3.94413]
["bitfinex","ETHUSD",1727796864197,3.94356,2535.8,2535.1,3.94451]
["bitfinex","ETHUSD",1727796864405,11.53049981,2536.0,2535.1,3.94452]
["bitfinex","ETHUSD",1727796864632,11.53049981,2536.0,2535.2,3.94436]
["bitfinex","ETHUSD",1727796864633,3.94353,2535.8,2535.2,3.94436]
["bitfinex","ETHUSD",1727796864793,3.94384,2535.6,2534.9,10.88965]
["bitfinex","ETHUSD",1727796864997,3.94341,2535.9,2535.1,3.0]
["bitfinex","ETHUSD",1727796865189,1.5677,2536.0,2535.1,0.6]
["bitfinex","ETHUSD",1727796865396,1.5677,2536.0,2535.5,3.94389]
["bitfinex","ETHUSD",1727796865635,1.5677,2536.0,2535.1,3.0]
["bitfinex","ETHUSD",1727796865793,1.5677,2536.0,2535.3,3.9442]
["bitfinex","ETHUSD",1727796865994,3.94345,2535.9,2535.3,3.9442]
["bitfinex","ETHUSD",1727796866344,1.5677,2536.0,2535.3,3.94421]
["bitfinex","ETHUSD",1727796866489,1.5677,2536.0,2534.6,0.5888211]
["bitfinex","ETHUSD",1727796866490,3.94376,2535.7,2534.8,3.0]
["bitfinex","ETHUSD",1727796866692,3.94404,2535.5,2535.0,3.0]
["bitfinex","ETHUSD",1727796867130,3.94404,2535.5,2534.8,3.94505]
["bitfinex","ETHUSD",1727796867335,1.5733,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1727796867832,1.5733,2535.2,2534.7,7.89032]
["bitfinex","ETHUSD",1727796868081,5.51785,2535.2,2534.7,3.94509]
["bitfinex","ETHUSD",1727796868340,1.5733,2535.2,2534.7,3.94509]
["bitfinex","ETHUSD",1727796868630,5.51779,2535.2,2534.7,3.94509]
["bitfinex","ETHUSD",1727796868800,5.51779,2535.2,2534.5,3.94546]
["bitfinex","ETHUSD",1727796868801,1.5733,2535.2,2534.5,3.94546]
["bitfinex","ETHUSD",1727796869010,1.5733,2535.2,2534.3,3.94578]
["bitfinex","ETHUSD",1727796869011,3.94471,2535.1,2534.3,3.94578]
["bitfinex","ETHUSD",1727796869333,3.9447,2535.1,2534.3,3.94576]
["bitfinex","ETHUSD",1727796869639,1.5733,2535.2,2534.3,3.94575]
["bitfinex","ETHUSD",1727796869640,3.94502,2534.9,2534.3,3.94575]
["bitfinex","ETHUSD",1727796869822,1.6034,2534.6,2533.6,3.94688]
["bitfinex","ETHUSD",1727796870010,1.6416,2534.9,2533.7,0.549808]
["bitfinex","ETHUSD",1727796870339,6.01955981,2535.5,2534.3,1.5862]
["bitfinex","ETHUSD",1727796870340,1.6416,2535.3,2534.3,1.5862]
["bitfinex","ETHUSD",1727796870542,6.01955981,2535.5,2534.8,3.94493]
["bitfinex","ETHUSD",1727796870543,3.944,2535.5,2534.8,3.94493]
["bitfinex","ETHUSD",1727796870756,3.944,2535.5,2534.9,3.94483]
["bitfinex","ETHUSD",1727796870917,3.94384,2535.6,2534.9,3.94483]
["bitfinex","ETHUSD",1727796871249,1.6416,2535.7,2535.0,0.07889534]
["bitfinex","ETHUSD",1727796871413,1.6416,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1727796871756,5.5854,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1727796871902,5.58537,2535.7,2535.1,3.94461]
["bitfinex","ETHUSD",1727796872109,1.6416,2535.7,2535.4,3.94406]
["bitfinex","ETHUSD",1727796872308,5.58466,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1727796872743,5.58466,2536.1,2535.9,3.94335]
["bitfinex","ETHUSD",1727796872744,1.6416,2536.1,2535.9,3.94335]
["bitfinex","ETHUSD",1727796872932,1.6434,2536.6,2536.0,3.94321]
["bitfinex","ETHUSD",1727796873149,1.6434,2536.6,2535.6,6.94369]
["bitfinex","ETHUSD",1727796873332,1.6434,2536.6,2536.2,3.94282]
["bitfinex","ETHUSD",1727796873505,1.6434,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1727796873707,1.6434,2536.6,2536.0,3.94312]
["bitfinex","ETHUSD",1727796873914,5.58578,2536.6,2536.0,3.94312]
["bitfinex","ETHUSD",1727796874255,6.01955981,2536.3,2535.7,3.94358]
["bitfinex","ETHUSD",1727796874408,6.01955981,2536.3,2535.3,3.94423]
["bitfinex","ETHUSD",1727796874409,5.58577,2536.6,2536.0,3.94313]
["bitfinex","ETHUSD",1727796874614,3.94251,2536.5,2535.9,7.88665]
["bitfinex","ETHUSD",1727796874813,3.94251,2536.5,2535.5,3.94393]
["bitfinex","ETHUSD",1727796874814,3.94265,2536.4,2535.7,3.94357]
["bitfinex","ETHUSD",1727796875037,3.94265,2536.4,2535.8,3.94351]
["bitfinex","ETHUSD",1727796875239,3.94265,2536.4,2535.9,3.94337]
["bitfinex","ETHUSD",1727796875550,3.94287,2536.3,2535.7,3.94357]
["bitfinex","ETHUSD",1727796875772,1.6434,2536.6,2535.9,3.94328]
["bitfinex","ETHUSD",1727796875922,3.94263,2536.4,2535.7,3.94363]
["bitfinex","ETHUSD",1727796876119,5.58575,2536.6,2535.5,3.0]
["bitfinex","ETHUSD",1727796876322,5.58575,2536.6,2536.0,3.9432]
["bitfinex","ETHUSD",1727796876525,5.58575,2536.6,2536.1,3.94298]
["bitfinex","ETHUSD",1727796876737,1.6434,2536.6,2535.9,3.94337]
["bitfinex","ETHUSD",1727796877034,6.01955981,2537.1,2535.7,1.6509]
["bitfinex","ETHUSD",1727796877035,1.5459,2537.0,2536.1,3.943]
["bitfinex","ETHUSD",1727796877340,1.5459,2537.0,2535.7,1.6509]
["bitfinex","ETHUSD",1727796877341,3.94262,2536.4,2535.9,3.94329]
["bitfinex","ETHUSD",1727796877769,3.94262,2536.4,2535.5,3.94386]
["bitfinex","ETHUSD",1727796877770,7.56545981,2536.3,2535.5,3.94386]
["bitfinex","ETHUSD",1727796878131,11.50832981,2536.3,2535.6,3.94383]
["bitfinex","ETHUSD",1727796878256,7.56545981,2536.3,2535.1,3.9445]
["bitfinex","ETHUSD",1727796878453,7.88726,2535.8,2535.2,3.94436]
["bitfinex","ETHUSD",1727796878665,3.94386,2535.6,2535.0,3.94475]
["bitfinex","ETHUSD",1727796878867,1.5459,2535.7,2535.3,3.94428]
["bitfinex","ETHUSD",1727796879053,3.94282,2536.3,2534.9,1.6509]
["bitfinex","ETHUSD",1727796879054,5.4889,2536.2,2535.6,3.94376]
["bitfinex","ETHUSD",1727796879399,3.94307,2536.1,2535.6,3.94376]
["bitfinex","ETHUSD",1727796879591,3.94307,2536.1,2534.9,1.6509]
["bitfinex","ETHUSD",1727796879592,3.94368,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1727796879739,3.94337,2535.9,2534.8,3.94498]
["bitfinex","ETHUSD",1727796879740,5.48999,2535.5,2534.8,3.94498]
["bitfinex","ETHUSD",1727796879942,5.48999,2535.5,2534.5,1.6509]
["bitfinex","ETHUSD",1727796879943,7.56545981,2535.5,2534.5,1.6509]
["bitfinex","ETHUSD",1727796880168,3.94416,2535.4,2534.7,3.94521]
["bitfinex","ETHUSD",1727796880379,7.56545981,2535.5,2534.5,3.94554]
["bitfinex","ETHUSD",1727796880578,3.94496,2534.9,2534.4,7.89122]
["bitfinex","ETHUSD",1727796880789,3.94479,2535.0,2534.4,3.9456]
["bitfinex","ETHUSD",1727796880944,3.94418,2535.4,2534.7,3.94514]
["bitfinex","ETHUSD",1727796881147,7.56545981,2535.5,2534.4,4.34016]
["bitfinex","ETHUSD",1727796881470,3.94387,2535.6,2533.8,3.94654]
["bitfinex","ETHUSD",1727796881471,6.01955981,2534.7,2533.8,3.94654]
["bitfinex","ETHUSD",1727796881678,6.01955981,2534.7,2534.0,3.94629]
["bitfinex","ETHUSD",1727796881679,3.94566,2534.5,2534.0,3.94629]
["bitfinex","ETHUSD",1727796882042,9.96485981,2534.7,2533.7,0.549808]
["bitfinex","ETHUSD",1727796882043,3.94587,2534.3,2533.7,0.549808]
["bitfinex","ETHUSD",1727796882283,1.6225,2534.2,2533.7,0.549808]
["bitfinex","ETHUSD",1727796882458,1.6225,2534.2,2533.8,3.94655]
["bitfinex","ETHUSD",1727796882658,5.56854,2534.2,2533.6,3.94685]
["bitfinex","ETHUSD",1727796882856,1.6225,2534.2,2533.7,3.94668]
["bitfinex","ETHUSD",1727796883421,1.6225,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1727796883626,1.6225,2534.2,2533.8,3.94655]
["bitfinex","ETHUSD",1727796883945,1.631,2535.0,2534.5,3.94549]
["bitfinex","ETHUSD",1727796884231,1.631,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1727796884436,5.57578,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1727796884652,5.57578,2535.0,2534.4,3.94561]
["bitfinex","ETHUSD",1727796884936,3.94493,2534.9,2534.4,3.94566]
["bitfinex","ETHUSD",1727796885256,3.94493,2534.9,2533.9,3.94643]
["bitfinex","ETHUSD",1727796885257,1.631,2535.0,2533.8,2.401328]
["bitfinex","ETHUSD",1727796885395,3.94503,2534.9,2534.4,3.94558]
["bitfinex","ETHUSD",1727796885797,1.631,2535.0,2534.4,3.94558]
["bitfinex","ETHUSD",1727796885996,3.94479,2535.0,2534.4,3.9456]
["bitfinex","ETHUSD",1727796886202,3.94479,2535.0,2534.5,3.94554]
["bitfinex","ETHUSD",1727796886509,9.96423981,2535.1,2534.5,3.94553]
["bitfinex","ETHUSD",1727796886510,3.94495,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1727796886708,3.94516,2534.8,2534.3,3.94578]
["bitfinex","ETHUSD",1727796886931,3.94516,2534.8,2534.1,3.94606]
["bitfinex","ETHUSD",1727796886932,3.94533,2534.7,2534.1,7.89215]
["bitfinex","ETHUSD",1727796887138,3.94533,2534.7,2534.2,3.94593]
["bitfinex","ETHUSD",1727796887434,3.94504,2534.9,2534.1,3.94606]
["bitfinex","ETHUSD",1727796887631,6.01955981,2535.1,2533.9,0.5401328]
["bitfinex","ETHUSD",1727796887632,9.96423981,2535.1,2533.9,4.4865928]
["bitfinex","ETHUSD",1727796887834,3.94501,2534.9,2534.4,3.94559]
["bitfinex","ETHUSD",1727796888038,9.96428981,2535.1,2534.5,3.94546]
["bitfinex","ETHUSD",1727796888214,1.5025,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1727796888414,1.5025,2535.2,2534.5,3.94545]
["bitfinex","ETHUSD",1727796888415,3.94469,2535.1,2534.5,3.94545]
["bitfinex","ETHUSD",1727796888633,3.94469,2535.1,2534.5,3.94542]
["bitfinex","ETHUSD",1727796888837,1.5025,2535.2,2534.7,3.94516]
["bitfinex","ETHUSD",1727796889017,5.447,2535.2,2534.7,3.94516]
["bitfinex","ETHUSD",1727796889216,1.5025,2535.2,2534.5,3.94542]
["bitfinex","ETHUSD",1727796889420,7.88941,2535.1,2534.5,7.89088]
["bitfinex","ETHUSD",1727796889617,3.94497,2534.9,2534.3,3.94578]
["bitfinex","ETHUSD",1727796889843,3.94491,2535.0,2534.3,3.94575]
["bitfinex","ETHUSD",1727796890016,6.01955981,2535.1,2534.6,7.89068]
["bitfinex","ETHUSD",1727796890017,9.96416981,2535.1,2534.6,7.89068]
["bitfinex","ETHUSD",1727796890205,9.96416981,2535.1,2534.6,3.94534]
["bitfinex","ETHUSD",1727796890415,3.94492,2535.0,2534.4,7.89121]
["bitfinex","ETHUSD",1727796890603,9.96416981,2535.1,2534.5,3.94544]
["bitfinex","ETHUSD",1727796890804,1.5025,2535.2,2534.6,0.07883549]
["bitfinex","ETHUSD",1727796891037,1.6608,2535.6,2535.0,3.94469]
["bitfinex","ETHUSD",1727796891313,3.94407,2535.5,2534.8,3.94496]
["bitfinex","ETHUSD",1727796891539,3.94415,2535.4,2535.0,3.94475]
["bitfinex","ETHUSD",1727796891740,3.94415,2535.4,2534.8,3.94496]
["bitfinex","ETHUSD",1727796891741,3.94415,2535.4,2534.9,3.94491]
["bitfinex","ETHUSD",1727796891938,3.94407,2535.5,2535.0,7.88941]
["bitfinex","ETHUSD",1727796892248,1.6608,2535.6,2534.8,3.94506]
["bitfinex","ETHUSD",1727796892459,1.6608,2535.6,2535.4,3.94414]
["bitfinex","ETHUSD",1727796892654,1.6608,2535.6,2535.0,3.94466]
["bitfinex","ETHUSD",1727796892809,3.944,2535.5,2535.1,3.94458]
["bitfinex","ETHUSD",1727796893016,3.9443,2535.3,2534.6,3.9453]
["bitfinex","ETHUSD",1727796893323,3.94472,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1727796893638,3.94464,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1727796893836,7.88888,2535.3,2534.8,3.945]
["bitfinex","ETHUSD",1727796894159,7.88888,2535.3,2534.6,3.94538]
["bitfinex","ETHUSD",1727796894160,3.94447,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1727796894306,3.94465,2535.1,2534.6,3.94528]
["bitfinex","ETHUSD",1727796894657,1.5506,2534.9,2534.1,1.6171]
["bitfinex","ETHUSD",1727796894846,1.5506,2535.3,2534.8,3.94494]
["bitfinex","ETHUSD",1727796895008,3.94447,2535.2,2534.8,3.94494]
["bitfinex","ETHUSD",1727796895411,5.49491,2535.3,2534.8,3.94494]
["bitfinex","ETHUSD",1727796895615,1.5506,2535.3,2534.9,3.94484]
["bitfinex","ETHUSD",1727796895916,5.49493,2535.3,2534.8,3.94494]
["bitfinex","ETHUSD",1727796896223,1.5506,2535.3,2534.8,1.089021]
["bitfinex","ETHUSD",1727796896422,1.5506,2535.7,2535.1,7.88905]
["bitfinex","ETHUSD",1727796896650,3.94412,2535.5,2535.0,3.94471]
["bitfinex","ETHUSD",1727796896809,3.94415,2535.4,2535.0,3.94471]
["bitfinex","ETHUSD",1727796897005,3.944,2535.5,2535.1,3.94454]
["bitfinex","ETHUSD",1727796897241,3.944,2535.5,2535.0,3.94468]
["bitfinex","ETHUSD",1727796897447,5.49439,2535.7,2535.0,3.94468]
["bitfinex","ETHUSD",1727796897761,5.49439,2535.7,2535.2,3.94438]
["bitfinex","ETHUSD",1727796898055,1.5506,2535.7,2535.2,0.788906]
["bitfinex","ETHUSD",1727796898255,3.94341,2535.9,2535.5,3.94385]
["bitfinex","ETHUSD",1727796898407,3.94341,2535.9,2535.3,3.9442]
["bitfinex","ETHUSD",1727796898606,4.0433,2536.0,2535.3,3.9442]
["bitfinex","ETHUSD",1727796898836,9.96316981,2535.8,2535.3,3.9442]
["bitfinex","ETHUSD",1727796899061,9.96316981,2535.8,2535.0,3.94465]
["bitfinex","ETHUSD",1727796899062,3.9437,2535.7,2535.0,3.94465]
["bitfinex","ETHUSD",1727796899262,3.9437,2535.7,2534.3,3.94585]
["bitfinex","ETHUSD",1727796899263,3.94442,2535.3,2534.7,3.94511]
["bitfinex","ETHUSD",1727796899552,6.01955981,2535.4,2534.9,3.94488]
["bitfinex","ETHUSD",1727796899719,6.01955981,2535.4,2535.0,3.94469]
["bitfinex","ETHUSD",1727796899912,6.01955981,2535.4,2534.4,4.6048]
["bitfinex","ETHUSD",1727796899913,9.96378981,2535.4,2534.8,3.94507]
["bitfinex","ETHUSD",1727796900136,9.96378981,2535.4,2534.7,3.94517]
["bitfinex","ETHUSD",1727796900137,6.01955981,2535.4,2534.6,3.94532]
["bitfinex","ETHUSD",1727796900360,6.01955981,2535.0,2534.4,3.94557]
["bitfinex","ETHUSD",1727796900664,6.01955981,2535.0,2534.1,1.6048]
["bitfinex","ETHUSD",1727796900665,3.94547,2534.6,2534.1,3.94612]
["bitfinex","ETHUSD",1727796900970,3.94563,2534.5,2533.5,3.94709]
["bitfinex","ETHUSD",1727796901112,7.89129,2534.5,2533.9,3.94635]
["bitfinex","ETHUSD",1727796901312,3.94581,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1727796901509,5.56115,2534.3,2533.8,3.94654]
["bitfinex","ETHUSD",1727796901726,1.6152,2534.3,2533.8,7.89307]
["bitfinex","ETHUSD",1727796901991,5.56108,2534.3,2533.6,3.94685]
["bitfinex","ETHUSD",1727796902121,5.56108,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1727796902325,5.56108,2534.3,2533.3,1.6048]
["bitfinex","ETHUSD",1727796902326,1.6152,2534.3,2533.3,1.6048]
["bitfinex","ETHUSD",1727796902650,1.6152,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1727796903029,1.6152,2534.3,2533.8,3.94653]
["bitfinex","ETHUSD",1727796903244,1.6152,2534.3,2533.5,3.947]
["bitfinex","ETHUSD",1727796903568,9.96623981,2533.8,2533.1,3.94762]
["bitfinex","ETHUSD",1727796903865,9.96623981,2533.8,2532.3,2.38636228]
["bitfinex","ETHUSD",1727796903866,6.01955981,2533.4,2532.3,2.38636228]
["bitfinex","ETHUSD",1727796904077,3.94579,2534.4,2533.0,2.0676]
["bitfinex","ETHUSD",1727796904078,3.94634,2534.0,2533.0,2.0676]
["bitfinex","ETHUSD",1727796904368,1.5238,2534.3,2533.1,0.20676]
["bitfinex","ETHUSD",1727796904369,3.94608,2534.2,2533.1,0.20676]
["bitfinex","ETHUSD",1727796904519,3.94458,2535.2,2533.1,0.20676]
["bitfinex","ETHUSD",1727796904520,3.94548,2534.6,2534.0,3.94623]
["bitfinex","ETHUSD",1727796904726,1.6609,2534.6,2534.2,3.94593]
["bitfinex","ETHUSD",1727796904951,1.6609,2534.6,2534.2,4.340573]
["bitfinex","ETHUSD",1727796905268,1.5249,2534.9,2534.5,3.94542]
["bitfinex","ETHUSD",1727796905472,1.5249,2534.9,2534.3,3.94575]
["bitfinex","ETHUSD",1727796905792,3.94401,2535.5,2533.9,4.02225971]
["bitfinex","ETHUSD",1727796905793,1.6114,2535.3,2534.9,3.94483]
["bitfinex","ETHUSD",1727796905979,1.6114,2535.3,2534.5,4.02440727]
["bitfinex","ETHUSD",1727796906180,1.6114,2535.3,2534.4,1.6026]
["bitfinex","ETHUSD",1727796906181,5.55578,2535.3,2534.8,3.94498]
["bitfinex","ETHUSD",1727796906692,4.04326,2536.0,2534.1,3.94606]
["bitfinex","ETHUSD",1727796906693,3.94532,2534.7,2534.1,3.94606]
["bitfinex","ETHUSD",1727796906863,1.5802,2535.0,2533.6,2.40876228]
["bitfinex","ETHUSD",1727796907046,3.94581,2534.4,2533.8,3.94663]
["bitfinex","ETHUSD",1727796907248,6.01955981,2534.7,2533.8,0.553163]
["bitfinex","ETHUSD",1727796907447,1.5802,2535.0,2534.4,3.94558]
["bitfinex","ETHUSD",1727796907673,1.5802,2535.0,2534.3,3.94574]
["bitfinex","ETHUSD",1727796907674,3.94503,2534.9,2534.3,3.94574]
["bitfinex","ETHUSD",1727796907887,3.94503,2534.9,2534.4,3.94561]
["bitfinex","ETHUSD",1727796908046,3.94503,2534.9,2534.4,3.0]
["bitfinex","ETHUSD",1727796908259,1.5802,2535.0,2534.6,3.94536]
["bitfinex","ETHUSD",1727796908456,1.5802,2535.0,2534.3,3.94574]
["bitfinex","ETHUSD",1727796908791,3.9454,2534.6,2534.1,3.94607]
["bitfinex","ETHUSD",1727796908995,3.94572,2534.4,2533.9,3.94644]
["bitfinex","ETHUSD",1727796909171,6.01955981,2534.7,2533.3,2.41846228]
["bitfinex","ETHUSD",1727796909172,5.52284,2534.3,2533.3,2.41846228]
["bitfinex","ETHUSD",1727796909520,5.52284,2534.3,2533.3,3.94737]
["bitfinex","ETHUSD",1727796909521,9.96617981,2533.9,2533.3,3.94737]
["bitfinex","ETHUSD",1727796909802,9.96617981,2533.9,2533.3,3.94734]
["bitfinex","ETHUSD",1727796909803,6.01955981,2533.9,2533.3,3.94734]
["bitfinex","ETHUSD",1727796909988,3.9461,2534.2,2533.7,3.9467]
["bitfinex","ETHUSD",1727796910204,7.59645981,2534.3,2533.8,3.94656]
["bitfinex","ETHUSD",1727796910417,7.59645981,2534.7,2533.8,0.394656]
["bitfinex","ETHUSD",1727796910599,1.5769,2534.7,2533.6,1.5947]
["bitfinex","ETHUSD",1727796910899,9.96427981,2535.1,2533.8,3.94662]
["bitfinex","ETHUSD",1727796910900,1.5769,2535.0,2533.8,3.94662]
["bitfinex","ETHUSD",1727796911098,3.945,2534.9,2534.3,3.94572]
["bitfinex","ETHUSD",1727796911297,3.945,2534.9,2533.6,2.41846228]
["bitfinex","ETHUSD",1727796911298,1.5769,2535.0,2534.9,3.94492]
["bitfinex","ETHUSD",1727796911707,5.52114,2535.4,2534.9,3.94492]
["bitfinex","ETHUSD",1727796912013,1.5769,2535.4,2534.9,3.94487]
["bitfinex","ETHUSD",1727796912219,1.5769,2535.4,2535.1,3.94459]
["bitfinex","ETHUSD",1727796912711,3.94343,2535.9,2534.6,3.0]
["bitfinex","ETHUSD",1727796912712,1.617,2535.8,2534.6,3.0]
["bitfinex","ETHUSD",1727796912862,1.617,2535.8,2535.4,3.94405]
["bitfinex","ETHUSD",1727796913064,1.617,2535.8,2535.5,3.94398]
["bitfinex","ETHUSD",1727796913315,1.617,2535.8,2535.0,3.94474]
["bitfinex","ETHUSD",1727796913480,1.617,2535.8,2535.4,3.94402]
["bitfinex","ETHUSD",1727796913769,1.617,2535.8,2535.1,3.0]
["bitfinex","ETHUSD",1727796913770,1.617,2535.8,2535.1,3.94453]
["bitfinex","ETHUSD",1727796913982,6.01955981,2535.6,2534.8,3.94501]
["bitfinex","ETHUSD",1727796914315,3.94423,2535.4,2534.7,6.94514]
["bitfinex","ETHUSD",1727796914900,3.94448,2535.2,2534.7,6.94514]
["bitfinex","ETHUSD",1727796915202,7.88904,2535.2,2534.7,6.94514]
["bitfinex","ETHUSD",1727796915414,1.6073,2535.1,2534.8,3.94507]
["bitfinex","ETHUSD",1727796915579,1.6073,2535.1,2535.0,3.94477]
["bitfinex","ETHUSD",1727796915904,7.88788,2535.6,2535.0,3.94477]
["bitfinex","ETHUSD",1727796915905,1.5905,2535.4,2535.1,3.94452]
["bitfinex","ETHUSD",1727796916108,1.5905,2535.4,2535.0,3.94477]
["bitfinex","ETHUSD",1727796916403,1.5905,2535.4,2535.0,7.88945]
["bitfinex","ETHUSD",1727796916715,1.5905,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1727796916866,1.5905,2535.4,2535.0,3.94469]
["bitfinex","ETHUSD",1727796917065,1.5905,2535.4,2535.2,3.9443]
["bitfinex","ETHUSD",1727796917316,1.6438,2535.7,2535.5,3.94392]
["bitfinex","ETHUSD",1727796917464,0.1,2536.0,2535.5,3.94392]
["bitfinex","ETHUSD",1727796917465,1.7438,2536.0,2535.5,3.94392]
["bitfinex","ETHUSD",1727796917890,1.7438,2536.0,2534.9,1.5592]
["bitfinex","ETHUSD",1727796917891,1.7438,2536.0,2535.8,3.94344]
["bitfinex","ETHUSD",1727796918212,0.1,2536.0,2535.9,3.94337]
["bitfinex","ETHUSD",1727796918375,0.1,2536.0,2535.8,7.88685]
["bitfinex","ETHUSD",1727796918564,0.1,2536.0,2535.8,3.94342]
["bitfinex","ETHUSD",1727796918763,0.1,2536.0,2535.6,3.94374]
["bitfinex","ETHUSD",1727796919101,0.1,2536.0,2535.7,3.94367]
["bitfinex","ETHUSD",1727796919465,3.94337,2535.9,2535.4,6.944]
["bitfinex","ETHUSD",1727796919667,3.94337,2535.9,2535.0,3.94468]
["bitfinex","ETHUSD",1727796919668,1.5878,2535.8,2535.0,3.94466]
["bitfinex","ETHUSD",1727796919902,3.94372,2535.7,2535.0,3.94466]
["bitfinex","ETHUSD",1727796920113,3.94399,2535.5,2535.0,3.94466]
["bitfinex","ETHUSD",1727796920279,1.5878,2535.8,2534.6,1.6185]
["bitfinex","ETHUSD",1727796920482,1.5878,2535.8,2535.4,3.94406]
["bitfinex","ETHUSD",1727796920850,0.1,2536.0,2535.7,3.9436]
["bitfinex","ETHUSD",1727796921002,0.1,2536.0,2535.8,3.94352]
["bitfinex","ETHUSD",1727796921377,0.1,2536.0,2535.9,3.94337]
["bitfinex","ETHUSD",1727796921780,0.1,2536.0,2535.7,3.0]
["bitfinex","ETHUSD",1727796921996,4.04323,2536.0,2535.7,3.0]
["bitfinex","ETHUSD",1727796922215,3.94342,2535.9,2535.4,3.94404]
["bitfinex","ETHUSD",1727796922565,1.5077,2535.7,2535.0,4.44966]
["bitfinex","ETHUSD",1727796922769,1.5077,2535.7,2535.0,4.44964]
["bitfinex","ETHUSD",1727796922770,3.94401,2535.5,2535.0,4.44964]
["bitfinex","ETHUSD",1727796923000,1.5077,2535.7,2535.2,3.94433]
["bitfinex","ETHUSD",1727796923212,1.5077,2535.7,2535.0,4.44969]
["bitfinex","ETHUSD",1727796923213,3.94399,2535.5,2535.0,4.44969]
["bitfinex","ETHUSD",1727796923517,3.94399,2535.5,2535.0,0.505]
["bitfinex","ETHUSD",1727796923668,11.47098981,2535.7,2535.0,0.505]
["bitfinex","ETHUSD",1727796923869,7.8888,2535.3,2535.0,0.505]
["bitfinex","ETHUSD",1727796924064,3.9444,2535.3,2535.0,0.505]
["bitfinex","ETHUSD",1727796924272,3.94455,2535.2,2535.0,0.505]
["bitfinex","ETHUSD",1727796924465,7.52725981,2535.7,2535.0,0.505]
["bitfinex","ETHUSD",1727796924696,3.94359,2535.8,2535.0,0.505]
["bitfinex","ETHUSD",1727796924697,5.60141,2535.1,2535.0,0.505]
["bitfinex","ETHUSD",1727796925104,6.47705351,2535.1,2535.0,0.505]
["bitfinex","ETHUSD",1727796926213,3.94603,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1727796926430,5.54523,2534.2,2533.7,3.94669]
["bitfinex","ETHUSD",1727796926651,3.94617,2534.1,2533.6,3.9469]
["bitfinex","ETHUSD",1727796926939,3.94633,2534.0,2533.4,3.94725]
["bitfinex","ETHUSD",1727796927087,7.61875981,2534.2,2533.4,3.94725]
["bitfinex","ETHUSD",1727796927088,11.56483981,2534.2,2533.4,3.94725]
["bitfinex","ETHUSD",1727796927287,3.94618,2534.1,2533.6,3.94695]
["bitfinex","ETHUSD",1727796927697,5.54528,2534.2,2533.8,3.94661]
["bitfinex","ETHUSD",1727796927698,1.5992,2534.2,2533.8,3.94661]
["bitfinex","ETHUSD",1727796928731,5.54534,2534.2,2533.3,3.0]
["bitfinex","ETHUSD",1727796928888,5.54534,2534.2,2533.6,7.89371]
["bitfinex","ETHUSD",1727796929094,1.5992,2534.2,2533.5,3.0]
["bitfinex","ETHUSD",1727796929289,3.94648,2533.9,2533.2,3.94747]
["bitfinex","ETHUSD",1727796929521,3.94704,2533.6,2533.0,7.89557]
["bitfinex","ETHUSD",1727796929734,3.94704,2533.6,2532.9,5.59503]
["bitfinex","ETHUSD",1727796929933,5.55574,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1727796930492,3.94728,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1727796930692,3.94728,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1727796930891,1.6086,2533.5,2532.9,3.94796]
["bitfinex","ETHUSD",1727796931093,6.01955981,2533.4,2532.3,5.47609]
["bitfinex","ETHUSD",1727796931401,3.94801,2533.0,2532.5,7.89716]
["bitfinex","ETHUSD",1727796931699,6.01955981,2533.4,2532.5,3.94858]
["bitfinex","ETHUSD",1727796931902,0.09591375,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1727796932141,1.6043,2532.8,2532.3,7.89771]
["bitfinex","ETHUSD",1727796932324,1.69959573,2532.8,2532.3,7.8977]
["bitfinex","ETHUSD",1727796932503,1.69959573,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1727796932504,5.64786573,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1727796932704,5.64786573,2532.8,2532.1,3.9492]
["bitfinex","ETHUSD",1727796932705,1.69959573,2532.8,2532.5,3.94856]
["bitfinex","ETHUSD",1727796933460,1.69959573,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1727796933751,3.94837,2532.7,2532.2,6.9491]
["bitfinex","ETHUSD",1727796933953,4.04264682,2532.7,2532.2,6.9491]
["bitfinex","ETHUSD",1727796934159,4.04264682,2532.7,2532.2,3.0]
["bitfinex","ETHUSD",1727796934324,4.04264682,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1727796934652,0.09427682,2532.7,2532.1,3.94926]
["bitfinex","ETHUSD",1727796934855,0.09427682,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1727796935065,3.94853,2532.6,2532.1,7.89847]
["bitfinex","ETHUSD",1727796935212,3.94831,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1727796935411,0.09403973,2532.5,2532.3,3.94887]
["bitfinex","ETHUSD",1727796935649,3.94831,2532.8,2532.1,3.94917]
["bitfinex","ETHUSD",1727796935650,3.94853,2532.6,2532.1,3.94917]
["bitfinex","ETHUSD",1727796935855,5.59345619,2532.4,2531.7,3.94981]
["bitfinex","ETHUSD",1727796936087,3.94915,2532.2,2531.5,3.95014]
["bitfinex","ETHUSD",1727796936255,7.89843,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1727796936444,0.09375926,2532.1,2531.7,3.9499]
["bitfinex","ETHUSD",1727796936640,4.04315926,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1727796936844,3.94953,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1727796937055,0.09355034,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1727796937278,0.09355034,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1727796937462,1.6463,2531.7,2531.3,3.95046]
["bitfinex","ETHUSD",1727796937641,0.09329341,2531.6,2531.3,3.95046]
["bitfinex","ETHUSD",1727796937854,0.09329341,2531.6,2531.4,3.95033]
["bitfinex","ETHUSD",1727796938172,0.09329341,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1727796938341,1.6463,2532.0,2531.6,3.95002]
["bitfinex","ETHUSD",1727796938543,0.0928287,2531.6,2531.5,3.95014]
["bitfinex","ETHUSD",1727796938763,1.6463,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1727796938972,0.092781,2531.6,2531.2,6.95067]
["bitfinex","ETHUSD",1727796939165,5.53419,2531.7,2531.1,3.95082]
["bitfinex","ETHUSD",1727796939370,5.53419,2531.7,2530.8,3.95121]
["bitfinex","ETHUSD",1727796939371,0.09303396,2531.5,2530.8,3.95121]
["bitfinex","ETHUSD",1727796939580,3.95007,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1727796939581,7.99336517,2531.6,2531.0,3.95098]
["bitfinex","ETHUSD",1727796939790,0.09284554,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1727796939974,0.09294916,2531.5,2531.0,7.90188]
["bitfinex","ETHUSD",1727796940174,0.09274192,2531.3,2531.0,3.9509]
["bitfinex","ETHUSD",1727796940346,1.5842,2531.7,2531.1,3.95085]
["bitfinex","ETHUSD",1727796940542,1.5842,2531.7,2531.0,3.9509]
["bitfinex","ETHUSD",1727796940543,0.09263828,2531.2,2531.0,3.9509]
["bitfinex","ETHUSD",1727796940772,5.53413,2531.7,2531.0,3.9509]
["bitfinex","ETHUSD",1727796940970,0.09251365,2531.1,2530.8,7.90239]
["bitfinex","ETHUSD",1727796941160,1.6501,2531.2,2530.8,3.95116]
["bitfinex","ETHUSD",1727796941372,1.6501,2531.2,2530.6,6.95152]
["bitfinex","ETHUSD",1727796941373,0.09236801,2531.0,2530.6,6.95152]
["bitfinex","ETHUSD",1727796941539,5.60081,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1727796941749,0.09221487,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1727796941983,0.09221487,2530.9,2530.1,1.5993]
["bitfinex","ETHUSD",1727796941984,1.6501,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1727796942188,0.09204061,2530.8,2530.7,3.95145]
["bitfinex","ETHUSD",1727796942389,1.6501,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1727796942561,0.09204061,2530.8,2530.7,3.95138]
["bitfinex","ETHUSD",1727796942760,1.6501,2531.2,2530.7,3.95138]
["bitfinex","ETHUSD",1727796942943,1.6501,2531.2,2530.9,3.95113]
["bitfinex","ETHUSD",1727796943146,1.6224,2531.5,2530.9,3.95113]
["bitfinex","ETHUSD",1727796943500,1.6224,2531.5,2530.2,3.95222]
["bitfinex","ETHUSD",1727796943501,1.6224,2531.5,2530.8,1.5943]
["bitfinex","ETHUSD",1727796943689,3.94983,2531.8,2531.0,3.95089]
["bitfinex","ETHUSD",1727796944033,3.95024,2531.5,2531.0,3.95089]
["bitfinex","ETHUSD",1727796944712,3.95001,2531.7,2531.0,3.95089]
["bitfinex","ETHUSD",1727796944914,3.95022,2531.5,2530.9,3.95112]
["bitfinex","ETHUSD",1727796945122,3.94999,2531.7,2531.1,3.95083]
["bitfinex","ETHUSD",1727796945123,3.9501,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1727796945319,3.94995,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1727796945638,3.95008,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1727796946193,3.95008,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1727796946393,3.95037,2531.5,2530.9,3.95106]
["bitfinex","ETHUSD",1727796946595,3.95008,2531.6,2531.0,3.95097]
["bitfinex","ETHUSD",1727796946894,3.95008,2531.6,2531.1,3.95077]
["bitfinex","ETHUSD",1727796947094,3.95043,2531.4,2530.9,3.9511]
["bitfinex","ETHUSD",1727796947319,3.95003,2531.7,2531.0,3.0]
["bitfinex","ETHUSD",1727796947522,5.5721,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1727796947718,5.5721,2531.9,2530.8,3.0]
["bitfinex","ETHUSD",1727796947719,3.94993,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1727796947925,3.94931,2532.1,2531.4,3.9503]
["bitfinex","ETHUSD",1727796948251,17.00769,2533.2,2531.2,1.569]
["bitfinex","ETHUSD",1727796948252,5.48028,2532.6,2531.9,3.9496]
["bitfinex","ETHUSD",1727796948538,1.5317,2532.6,2531.8,3.94972]
["bitfinex","ETHUSD",1727796948714,1.5317,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1727796949029,3.94882,2532.4,2531.9,3.9495]
["bitfinex","ETHUSD",1727796949233,3.94882,2532.4,2531.8,3.0]
["bitfinex","ETHUSD",1727796949408,3.9487,2532.5,2532.0,3.94942]
["bitfinex","ETHUSD",1727796949612,3.94875,2532.5,2531.9,3.94944]
["bitfinex","ETHUSD",1727796950010,3.94875,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1727796950246,3.94875,2532.5,2531.9,3.94944]
["bitfinex","ETHUSD",1727796950542,1.5317,2532.6,2532.2,3.9491]
["bitfinex","ETHUSD",1727796950744,1.5317,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1727796951039,1.5317,2532.6,2532.2,3.949]
["bitfinex","ETHUSD",1727796951255,1.5317,2532.6,2531.5,3.95022]
["bitfinex","ETHUSD",1727796951256,3.9489,2532.4,2531.9,3.94953]
["bitfinex","ETHUSD",1727796951401,3.9489,2532.4,2531.4,1.5193]
["bitfinex","ETHUSD",1727796951402,3.94897,2532.3,2531.6,6.94997]
["bitfinex","ETHUSD",1727796951601,1.5317,2532.6,2531.6,3.0]
["bitfinex","ETHUSD",1727796951800,7.89777,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1727796952039,3.94839,2532.7,2532.2,3.94904]
["bitfinex","ETHUSD",1727796952257,7.896,2533.0,2532.3,3.94891]
["bitfinex","ETHUSD",1727796952440,9.47855,2533.2,2532.6,3.94837]
["bitfinex","ETHUSD",1727796952648,3.94774,2533.1,2532.6,3.94837]
["bitfinex","ETHUSD",1727796953137,3.94813,2532.9,2532.3,7.89779]
["bitfinex","ETHUSD",1727796953348,7.89595,2533.0,2532.3,3.94889]
["bitfinex","ETHUSD",1727796953547,7.89595,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1727796953548,7.89599,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1727796953748,3.94813,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1727796953906,3.94797,2533.0,2532.3,3.94889]
["bitfinex","ETHUSD",1727796953907,3.94821,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1727796954110,4.03931575,2532.8,2532.1,1.6388]
["bitfinex","ETHUSD",1727796954361,3.9486,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1727796954513,3.94882,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1727796954859,1.65439055,2532.7,2531.6,3.95005]
["bitfinex","ETHUSD",1727796954860,3.94923,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1727796955010,0.09078348,2532.5,2531.4,1.5084]
["bitfinex","ETHUSD",1727796955011,0.09086242,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1727796955336,3.94892,2532.4,2531.9,3.94951]
["bitfinex","ETHUSD",1727796955521,1.5634,2532.7,2531.7,3.9499]
["bitfinex","ETHUSD",1727796955522,0.09047282,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1727796955723,4.03957638,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1727796956054,0.09034023,2532.1,2531.7,7.89971]
["bitfinex","ETHUSD",1727796956223,3.949,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1727796956407,0.09023665,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1727796956607,3.949,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1727796956837,3.949,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1727796956838,0.09042403,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1727796957047,7.89807,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1727796957241,3.9486,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1727796957446,0.09063116,2532.2,2532.1,3.9492]
["bitfinex","ETHUSD",1727796957647,0.09063116,2532.2,2531.7,3.94977]
["bitfinex","ETHUSD",1727796957648,3.94898,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1727796957817,0.09063114,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1727796958020,0.09063114,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1727796958324,5.57512,2533.0,2532.4,3.94867]
["bitfinex","ETHUSD",1727796958605,5.57512,2533.0,2532.3,3.9489]
["bitfinex","ETHUSD",1727796958606,3.94827,2532.8,2532.3,3.9489]
["bitfinex","ETHUSD",1727796958772,3.9483,2532.8,2532.1,3.94916]
["bitfinex","ETHUSD",1727796959122,3.94809,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1727796959281,3.94837,2532.7,2532.1,3.94916]
["bitfinex","ETHUSD",1727796959626,3.94837,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1727796959912,3.94837,2532.7,2531.9,1.6196]
["bitfinex","ETHUSD",1727796959913,3.9482,2532.8,2532.3,3.94884]
["bitfinex","ETHUSD",1727796960118,3.9482,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1727796960274,3.94883,2532.4,2532.0,3.94934]
["bitfinex","ETHUSD",1727796960477,1.6272,2533.0,2531.7,3.0]
["bitfinex","ETHUSD",1727796960817,1.6272,2533.0,2531.6,1.6438]
["bitfinex","ETHUSD",1727796960818,3.94765,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1727796961039,1.6083,2533.3,2532.7,0.07454604]
["bitfinex","ETHUSD",1727796961308,1.6083,2533.3,2533.0,3.94787]
["bitfinex","ETHUSD",1727796961614,5.5558,2533.3,2532.8,3.94816]
["bitfinex","ETHUSD",1727796961775,1.6083,2533.3,2532.9,3.94794]
["bitfinex","ETHUSD",1727796961972,5.55583,2533.3,2532.7,3.9482]
["bitfinex","ETHUSD",1727796962219,3.94779,2533.1,2532.5,3.94853]
["bitfinex","ETHUSD",1727796962399,3.948,2533.0,2532.5,3.94853]
["bitfinex","ETHUSD",1727796962602,3.948,2533.0,2532.5,3.94859]
["bitfinex","ETHUSD",1727796962785,7.89539,2533.2,2532.5,3.94857]
["bitfinex","ETHUSD",1727796962988,1.6083,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1727796963309,5.55575,2533.3,2532.8,3.94806]
["bitfinex","ETHUSD",1727796963511,1.6083,2533.3,2532.9,3.94803]
["bitfinex","ETHUSD",1727796963819,5.55574,2533.3,2532.8,3.94806]
["bitfinex","ETHUSD",1727796963984,1.6083,2533.3,2532.3,4.6438]
["bitfinex","ETHUSD",1727796964315,3.94789,2533.0,2532.6,3.94842]
["bitfinex","ETHUSD",1727796964474,3.94794,2533.0,2532.4,3.94873]
["bitfinex","ETHUSD",1727796964673,3.94782,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1727796964997,6.01955981,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1727796964998,3.94708,2533.6,2533.1,3.94764]
["bitfinex","ETHUSD",1727796965186,1.6123,2534.0,2533.3,3.94734]
["bitfinex","ETHUSD",1727796965187,5.55871,2534.0,2533.3,3.94734]
["bitfinex","ETHUSD",1727796965527,3.94587,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1727796965728,1.6123,2534.4,2533.8,0.07892608]
["bitfinex","ETHUSD",1727796965877,1.6123,2534.4,2533.9,3.94639]
["bitfinex","ETHUSD",1727796966518,5.55801,2534.4,2533.9,3.94639]
["bitfinex","ETHUSD",1727796966723,5.55801,2534.4,2533.8,4.5165]
["bitfinex","ETHUSD",1727796966724,1.6123,2534.4,2533.8,4.5165]
["bitfinex","ETHUSD",1727796967018,3.94611,2534.2,2533.7,3.0]
["bitfinex","ETHUSD",1727796967173,1.6123,2534.4,2533.5,5.46371]
["bitfinex","ETHUSD",1727796967380,3.94667,2533.8,2533.0,3.9478]
["bitfinex","ETHUSD",1727796967592,1.6331,2533.7,2532.9,1.5025]
["bitfinex","ETHUSD",1727796967819,1.6331,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1727796968055,1.6331,2534.4,2533.8,3.94662]
["bitfinex","ETHUSD",1727796968316,6.01955981,2534.8,2533.6,1.5025]
["bitfinex","ETHUSD",1727796968317,0.0836703,2534.3,2533.9,0.04549071]
["bitfinex","ETHUSD",1727796968531,3.9454,2534.6,2534.1,3.94616]
["bitfinex","ETHUSD",1727796968707,1.6331,2534.7,2534.1,3.94616]
["bitfinex","ETHUSD",1727796968708,0.0835669,2534.2,2534.1,3.94616]
["bitfinex","ETHUSD",1727796969029,3.94482,2535.0,2534.4,3.94556]
["bitfinex","ETHUSD",1727796969385,1.5551,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1727796969386,0.08355187,2534.9,2534.6,3.9453]
["bitfinex","ETHUSD",1727796969731,3.94425,2535.4,2534.3,1.5262]
["bitfinex","ETHUSD",1727796969732,1.5832,2535.4,2534.8,3.94508]
["bitfinex","ETHUSD",1727796969879,1.5832,2535.4,2534.9,3.94489]
["bitfinex","ETHUSD",1727796970081,1.5832,2535.4,2534.9,7.8897]
["bitfinex","ETHUSD",1727796970309,1.5832,2535.4,2534.9,3.94481]
["bitfinex","ETHUSD",1727796970581,1.5832,2535.4,2534.5,6.94541]
["bitfinex","ETHUSD",1727796970582,5.52743,2535.4,2534.5,6.94541]
["bitfinex","ETHUSD",1727796970806,5.52743,2535.4,2534.7,3.94513]
["bitfinex","ETHUSD",1727796970807,3.94433,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1727796971013,3.94448,2535.2,2534.7,3.94513]
["bitfinex","ETHUSD",1727796971182,5.52735,2535.4,2534.5,3.94551]
["bitfinex","ETHUSD",1727796971381,1.5832,2535.4,2534.9,3.94484]
["bitfinex","ETHUSD",1727796971717,1.6399,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1727796971926,3.94388,2535.6,2535.1,3.94449]
["bitfinex","ETHUSD",1727796972109,1.6399,2535.7,2534.5,4.792661]
["bitfinex","ETHUSD",1727796972110,3.94427,2535.4,2534.7,5.53344]
["bitfinex","ETHUSD",1727796972323,3.94427,2535.4,2534.7,3.94514]
["bitfinex","ETHUSD",1727796972627,3.94477,2535.0,2534.6,3.0]
["bitfinex","ETHUSD",1727796972829,3.94477,2535.0,2534.4,1.5883]
["bitfinex","ETHUSD",1727796973119,1.5498,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1727796973292,1.5498,2535.4,2534.8,3.94505]
["bitfinex","ETHUSD",1727796973503,1.5498,2535.4,2534.4,1.5883]
["bitfinex","ETHUSD",1727796973701,1.5498,2535.4,2534.7,3.94515]
["bitfinex","ETHUSD",1727796973702,3.94439,2535.3,2534.7,3.94515]
["bitfinex","ETHUSD",1727796973912,5.4941,2535.4,2534.4,6.087342]
["bitfinex","ETHUSD",1727796973913,3.94474,2535.1,2534.4,6.087342]
["bitfinex","ETHUSD",1727796974234,9.96342981,2535.6,2534.1,1.5868]
["bitfinex","ETHUSD",1727796974235,1.6238,2534.8,2534.1,1.5868]
["bitfinex","ETHUSD",1727796974465,1.6238,2534.8,2534.0,3.94624]
["bitfinex","ETHUSD",1727796974466,3.94556,2534.5,2534.0,3.94624]
["bitfinex","ETHUSD",1727796974738,3.94579,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1727796974888,3.94548,2534.6,2534.0,3.9463]
["bitfinex","ETHUSD",1727796975085,7.64335981,2534.8,2534.0,3.9463]
["bitfinex","ETHUSD",1727796975086,3.94534,2534.7,2534.0,3.9463]
["bitfinex","ETHUSD",1727796975315,1.6238,2534.8,2534.0,3.9463]
["bitfinex","ETHUSD",1727796975501,1.6238,2534.8,2533.8,3.94655]
["bitfinex","ETHUSD",1727796975502,3.94564,2534.5,2533.8,3.94655]
["bitfinex","ETHUSD",1727796975722,3.94612,2534.2,2533.7,3.0]
["bitfinex","ETHUSD",1727796976021,3.94548,2534.6,2533.9,3.94639]
["bitfinex","ETHUSD",1727796976198,7.89098,2534.6,2534.0,3.94629]
["bitfinex","ETHUSD",1727796976382,3.94594,2534.3,2533.7,3.94669]
["bitfinex","ETHUSD",1727796976586,3.94618,2534.1,2533.6,3.0]
["bitfinex","ETHUSD",1727796976787,3.94689,2533.7,2533.1,3.94759]
["bitfinex","ETHUSD",1727796977043,3.94689,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1727796977325,3.94655,2533.9,2533.3,3.94736]
["bitfinex","ETHUSD",1727796977546,3.94674,2533.8,2533.2,7.89503]
["bitfinex","ETHUSD",1727796977759,3.94655,2533.9,2533.2,3.94747]
["bitfinex","ETHUSD",1727796977924,3.94698,2533.6,2533.1,3.94771]
["bitfinex","ETHUSD",1727796978251,3.94669,2533.8,2533.3,3.94733]
["bitfinex","ETHUSD",1727796978407,3.94642,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1727796978607,3.94664,2533.8,2533.3,3.94731]
["bitfinex","ETHUSD",1727796978840,3.94642,2534.0,2533.4,3.94725]
["bitfinex","ETHUSD",1727796978841,7.89285,2534.0,2533.4,3.94725]
["bitfinex","ETHUSD",1727796979110,1.6665,2534.2,2532.8,4.6202]
["bitfinex","ETHUSD",1727796979348,1.5178,2533.6,2533.0,3.0]
["bitfinex","ETHUSD",1727796979517,1.5178,2534.0,2533.5,3.94698]
["bitfinex","ETHUSD",1727796979852,3.94596,2534.3,2533.5,3.94698]
["bitfinex","ETHUSD",1727796979853,3.94609,2534.2,2533.7,3.94667]
["bitfinex","ETHUSD",1727796980023,5.4636,2534.4,2533.9,3.94645]
["bitfinex","ETHUSD",1727796980207,1.5178,2534.4,2533.9,7.89284]
["bitfinex","ETHUSD",1727796980407,1.5178,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1727796980604,1.5178,2534.4,2534.1,3.94616]
["bitfinex","ETHUSD",1727796980842,1.5178,2534.4,2534.2,3.94589]
["bitfinex","ETHUSD",1727796981068,6.01955981,2535.2,2534.3,3.94575]
["bitfinex","ETHUSD",1727796981069,1.6461,2534.9,2534.3,3.94575]
["bitfinex","ETHUSD",1727796981558,3.94541,2534.6,2534.1,3.94606]
["bitfinex","ETHUSD",1727796981885,3.9454,2534.6,2534.0,3.94628]
["bitfinex","ETHUSD",1727796982144,7.89088,2534.6,2534.1,3.94615]
["bitfinex","ETHUSD",1727796982446,7.89088,2534.6,2533.7,4.627]
["bitfinex","ETHUSD",1727796982447,3.94594,2534.3,2533.7,3.9467]
["bitfinex","ETHUSD",1727796982742,3.94625,2534.1,2533.5,3.94699]
["bitfinex","ETHUSD",1727796982945,3.94594,2534.3,2533.7,3.94668]
["bitfinex","ETHUSD",1727796983158,3.94594,2534.3,2533.5,3.94699]
["bitfinex","ETHUSD",1727796983159,3.94617,2534.1,2533.5,3.94695]
["bitfinex","ETHUSD",1727796983446,3.94602,2534.2,2533.8,3.94661]
["bitfinex","ETHUSD",1727796983655,3.94602,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1727796983838,3.946,2534.3,2533.5,0.557395]
["bitfinex","ETHUSD",1727796984014,3.946,2534.3,2533.4,1.627]
["bitfinex","ETHUSD",1727796984015,3.946,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1727796984365,2.5034,2534.4,2533.8,3.94655]
["bitfinex","ETHUSD",1727796984366,0.08070423,2534.2,2533.8,3.94655]
["bitfinex","ETHUSD",1727796984508,2.5034,2534.4,2534.0,3.94625]
["bitfinex","ETHUSD",1727796984711,1.0,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1727796986452,1.0,2534.4,2534.3,4.735047]
["bitfinex","ETHUSD",1727796987440,1.0,2534.4,2534.3,7.735047]
["bitfinex","ETHUSD",1727796988512,1.0,2534.4,2534.3,6.94586]
["bitfinex","ETHUSD",1727796988959,1.0,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1727796988960,1.0,2534.4,2534.2,3.94594]
["bitfinex","ETHUSD",1727796989110,1.0,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1727796989311,1.0,2534.4,2534.2,3.94601]
["bitfinex","ETHUSD",1727796989812,1.0,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1727796990222,1.0,2534.4,2534.0,1.618]
["bitfinex","ETHUSD",1727796990223,1.0,2534.4,2534.0,3.94621]
["bitfinex","ETHUSD",1727796990422,1.0,2534.4,2533.7,3.0]
["bitfinex","ETHUSD",1727796990423,1.0,2534.4,2533.8,3.94654]
["bitfinex","ETHUSD",1727796990618,1.0,2534.4,2534.0,3.94623]
["bitfinex","ETHUSD",1727796990858,1.0,2534.4,2533.6,1.6409]
["bitfinex","ETHUSD",1727796991174,1.0,2534.4,2534.1,3.94609]
["bitfinex","ETHUSD",1727796991375,4.94578,2534.4,2533.7,3.9467]
["bitfinex","ETHUSD",1727796991582,3.94604,2534.2,2533.7,7.89341]
["bitfinex","ETHUSD",1727796991861,4.94578,2534.4,2533.8,3.94663]
["bitfinex","ETHUSD",1727796991862,1.0,2534.0,2533.8,3.94663]
["bitfinex","ETHUSD",1727796992021,1.0,2534.0,2533.9,3.94648]
["bitfinex","ETHUSD",1727796992489,1.0,2534.0,2533.8,3.94663]
["bitfinex","ETHUSD",1727796992663,1.0,2534.0,2533.6,3.9469]
["bitfinex","ETHUSD",1727796992664,1.0,2534.0,2533.7,3.0]
["bitfinex","ETHUSD",1727796992839,2.6632,2534.0,2533.2,3.94755]
["bitfinex","ETHUSD",1727796993158,2.6632,2534.0,2533.0,1.586]
["bitfinex","ETHUSD",1727796993159,2.6632,2534.0,2533.4,3.94711]
["bitfinex","ETHUSD",1727796993383,2.6632,2534.0,2533.5,3.94709]
["bitfinex","ETHUSD",1727796993535,2.6632,2534.0,2533.5,7.89409]
["bitfinex","ETHUSD",1727796993748,2.6632,2534.0,2533.6,3.94695]
["bitfinex","ETHUSD",1727796993946,2.6632,2534.0,2533.7,3.94678]
["bitfinex","ETHUSD",1727796994661,2.6632,2534.0,2533.5,3.94698]
["bitfinex","ETHUSD",1727796994866,3.94687,2533.7,2532.9,3.94795]
["bitfinex","ETHUSD",1727796995164,3.94687,2533.7,2532.9,3.94793]
["bitfinex","ETHUSD",1727796995165,3.9469,2533.7,2532.9,3.94793]
["bitfinex","ETHUSD",1727796995465,5.57893,2533.9,2533.2,3.94752]
["bitfinex","ETHUSD",1727796995637,3.94667,2533.8,2533.2,7.89497]
["bitfinex","ETHUSD",1727796995834,3.94703,2533.6,2532.8,3.94811]
["bitfinex","ETHUSD",1727796996034,1.6324,2533.9,2533.3,3.94739]
["bitfinex","ETHUSD",1727796996284,1.6324,2533.9,2533.0,1.6621]
["bitfinex","ETHUSD",1727796996285,1.6324,2533.9,2533.5,3.94696]
["bitfinex","ETHUSD",1727796996427,1.66212662,2535.0,2532.9,0.394811]
["bitfinex","ETHUSD",1727796996428,1.96287529,2537.5,2537.2,6.77324099]
["bitfinex","ETHUSD",1727796996651,2.32528,2539.8,2537.2,6.77324099]
["bitfinex","ETHUSD",1727796996652,4.69300746,2539.8,2539.3,0.05]
["bitfinex","ETHUSD",1727796996951,4.69300746,2539.8,2538.8,0.05]
["bitfinex","ETHUSD",1727796996952,0.10080444,2539.8,2538.8,0.05]
["bitfinex","ETHUSD",1727796997179,6.01955981,2539.5,2539.0,0.05]
["bitfinex","ETHUSD",1727796997389,2.00395887,2539.7,2538.9,0.05]
["bitfinex","ETHUSD",1727796997390,0.99048599,2539.4,2538.9,0.05]
["bitfinex","ETHUSD",1727796997678,7.61405981,2539.7,2539.4,0.05]
["bitfinex","ETHUSD",1727796997866,7.61405981,2539.7,2538.9,0.05]
["bitfinex","ETHUSD",1727796997867,7.61405981,2539.7,2539.2,0.05]
["bitfinex","ETHUSD",1727796998070,7.61405981,2539.7,2539.0,0.05]
["bitfinex","ETHUSD",1727796998247,0.25398503,2539.6,2539.0,0.05]
["bitfinex","ETHUSD",1727796998443,6.01955981,2539.3,2538.5,0.1]
["bitfinex","ETHUSD",1727796998643,0.60195598,2539.2,2538.5,0.05]
["bitfinex","ETHUSD",1727796998841,6.01955981,2538.9,2538.5,0.05]
["bitfinex","ETHUSD",1727796999184,6.01955981,2538.9,2538.3,1.23007839]
["bitfinex","ETHUSD",1727796999185,0.05899315,2538.8,2538.3,1.23007839]
["bitfinex","ETHUSD",1727796999337,6.01955981,2538.5,2538.3,1.23007839]
["bitfinex","ETHUSD",1727796999544,0.60195598,2538.4,2538.3,0.69191909]
["bitfinex","ETHUSD",1727796999754,0.6619784,2538.4,2538.3,0.41082695]
["bitfinex","ETHUSD",1727796999930,0.6619784,2538.4,2538.3,0.05135336]
["bitfinex","ETHUSD",1727797000128,0.6619784,2538.4,2538.2,1.64010452]
["bitfinex","ETHUSD",1727797000129,4.6014984,2538.4,2538.2,1.17882512]
["bitfinex","ETHUSD",1727797000388,0.6619784,2538.4,2538.2,1.17882512]
["bitfinex","ETHUSD",1727797000532,0.66815382,2538.3,2538.2,1.17882512]
["bitfinex","ETHUSD",1727797000747,0.72586782,2538.3,2538.2,1.17882512]
["bitfinex","ETHUSD",1727797003953,0.057714,2538.3,2538.2,1.22882512]
["bitfinex","ETHUSD",1727797004170,6.01955981,2538.5,2538.2,5.16861512]
["bitfinex","ETHUSD",1727797004340,0.05748689,2538.3,2538.2,5.16861512]
["bitfinex","ETHUSD",1727797004683,6.01955981,2538.5,2538.2,1.22882512]
["bitfinex","ETHUSD",1727797004836,0.05739857,2538.3,2538.2,1.22882512]
["bitfinex","ETHUSD",1727797005043,6.01955981,2538.5,2538.2,1.17882512]
["bitfinex","ETHUSD",1727797005267,0.05723123,2538.3,2538.2,1.17882512]
["bitfinex","ETHUSD",1727797005572,0.05739857,2538.3,2538.2,1.17882512]
["bitfinex","ETHUSD",1727797005938,3.99703857,2538.3,2538.2,1.17882512]
["bitfinex","ETHUSD",1727797006662,0.05739857,2538.3,2538.2,1.17882512]
["bitfinex","ETHUSD",1727797006977,3.9399,2538.2,2537.6,0.05]
["bitfinex","ETHUSD",1727797007139,6.01955981,2538.0,2537.6,0.05]
["bitfinex","ETHUSD",1727797007334,3.09377873,2538.0,2537.6,0.05]
["bitfinex","ETHUSD",1727797007544,0.05729161,2537.9,2537.6,0.05]
["bitfinex","ETHUSD",1727797008502,0.05729161,2537.9,2537.8,0.1]
["bitfinex","ETHUSD",1727797008849,6.62151579,2538.4,2537.8,0.1]
["bitfinex","ETHUSD",1727797009049,0.05675376,2537.9,2537.8,4.04041]
["bitfinex","ETHUSD",1727797009249,6.62151579,2538.4,2537.8,4.04041]
["bitfinex","ETHUSD",1727797009250,6.01955981,2538.4,2538.0,0.05]
["bitfinex","ETHUSD",1727797010590,10.95498279,2538.4,2538.0,0.05]
["bitfinex","ETHUSD",1727797010783,7.01543279,2538.4,2538.0,0.05]
["bitfinex","ETHUSD",1727797011158,3.93983,2538.2,2537.7,0.05]
["bitfinex","ETHUSD",1727797011495,6.01955981,2537.9,2537.7,0.05]
["bitfinex","ETHUSD",1727797011696,9.95984981,2537.9,2537.7,0.05]
["bitfinex","ETHUSD",1727797011988,9.95984981,2537.9,2537.0,5.58761]
["bitfinex","ETHUSD",1727797011989,3.94043,2537.8,2537.3,0.1]
["bitfinex","ETHUSD",1727797012169,6.01955981,2537.5,2537.3,0.1]
["bitfinex","ETHUSD",1727797012357,6.01955981,2537.5,2537.3,0.05]
["bitfinex","ETHUSD",1727797012358,2.3619496,2537.5,2537.3,0.05]
["bitfinex","ETHUSD",1727797012687,3.94114,2537.4,2537.1,0.1]
["bitfinex","ETHUSD",1727797012846,2.99220456,2537.5,2537.1,0.1]
["bitfinex","ETHUSD",1727797013304,6.93312456,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1727797013445,6.93312456,2537.5,2536.9,0.05]
["bitfinex","ETHUSD",1727797013446,5.47478,2537.7,2537.3,0.1]
["bitfinex","ETHUSD",1727797013648,5.47478,2537.7,2536.9,0.05]
["bitfinex","ETHUSD",1727797013649,7.55365981,2537.7,2536.9,0.05]
["bitfinex","ETHUSD",1727797013881,7.55365981,2537.7,2536.5,2.1139]
["bitfinex","ETHUSD",1727797013882,6.01955981,2537.0,2536.6,0.05]
["bitfinex","ETHUSD",1727797014058,3.82420565,2537.0,2536.6,0.05]
["bitfinex","ETHUSD",1727797014250,0.05416626,2536.9,2536.7,0.05]
["bitfinex","ETHUSD",1727797014484,0.05416626,2536.9,2536.8,0.05]
["bitfinex","ETHUSD",1727797014855,3.94145,2537.2,2536.9,0.05]
["bitfinex","ETHUSD",1727797015076,6.01955981,2537.0,2536.9,0.05]
["bitfinex","ETHUSD",1727797015281,6.01955981,2537.0,2536.9,0.1]
["bitfinex","ETHUSD",1727797016368,6.01955981,2537.0,2536.9,0.05]
["bitfinex","ETHUSD",1727797017068,6.01955981,2537.0,2535.8,3.9434]
["bitfinex","ETHUSD",1727797017268,3.9412,2537.3,2536.6,3.94227]
["bitfinex","ETHUSD",1727797017500,3.94137,2537.2,2536.4,7.88501]
["bitfinex","ETHUSD",1727797017666,3.94137,2537.2,2536.5,3.94243]
["bitfinex","ETHUSD",1727797017870,0.39412,2537.3,2536.6,0.07883783]
["bitfinex","ETHUSD",1727797018093,0.39412,2537.3,2536.5,0.07883782]
["bitfinex","ETHUSD",1727797018271,3.94137,2537.2,2536.4,3.94244]
["bitfinex","ETHUSD",1727797018483,0.39412,2537.3,2536.5,3.94242]
["bitfinex","ETHUSD",1727797018695,0.39412,2537.3,2536.4,3.94244]
["bitfinex","ETHUSD",1727797019004,3.94148,2537.2,2536.5,3.94231]
["bitfinex","ETHUSD",1727797019181,0.39412,2537.3,2536.7,3.94209]
["bitfinex","ETHUSD",1727797019504,3.9412,2537.3,2536.7,3.0]
["bitfinex","ETHUSD",1727797019707,6.01955981,2537.4,2536.1,6.94299]
["bitfinex","ETHUSD",1727797020003,3.94144,2537.2,2536.5,3.94229]
["bitfinex","ETHUSD",1727797020371,6.01955981,2537.0,2536.4,4.6662]
["bitfinex","ETHUSD",1727797020703,3.94182,2536.9,2536.4,4.6662]
["bitfinex","ETHUSD",1727797020867,10.95742079,2537.0,2536.4,4.6662]
["bitfinex","ETHUSD",1727797021067,10.95742079,2537.0,2536.4,8.60879]
["bitfinex","ETHUSD",1727797021325,10.95742079,2537.0,2536.4,4.6662]
["bitfinex","ETHUSD",1727797021519,3.94197,2536.8,2536.4,1.6662]
["bitfinex","ETHUSD",1727797021675,3.94232,2536.6,2536.0,5.60938]
["bitfinex","ETHUSD",1727797022010,1.41201963,2536.8,2536.2,3.9428]
["bitfinex","ETHUSD",1727797022366,1.41201963,2536.8,2536.1,3.94292]
["bitfinex","ETHUSD",1727797022586,9.96123981,2537.0,2536.1,3.94292]
["bitfinex","ETHUSD",1727797022791,3.94227,2536.7,2536.0,1.6662]
["bitfinex","ETHUSD",1727797023024,6.01955981,2536.6,2535.6,1.6168]
["bitfinex","ETHUSD",1727797023226,0.60195598,2536.5,2535.9,3.94322]
["bitfinex","ETHUSD",1727797023411,0.60195598,2536.5,2535.6,1.6168]
["bitfinex","ETHUSD",1727797023622,0.60195598,2536.5,2535.3,3.94419]
["bitfinex","ETHUSD",1727797023623,9.96248981,2536.2,2535.3,3.94419]
["bitfinex","ETHUSD",1727797023910,6.01955981,2536.2,2535.5,3.9439]
["bitfinex","ETHUSD",1727797024119,6.01955981,2537.0,2536.0,3.94318]
["bitfinex","ETHUSD",1727797024323,0.76481598,2536.9,2535.6,3.94377]
["bitfinex","ETHUSD",1727797024489,3.94199,2536.8,2536.0,1.5109]
["bitfinex","ETHUSD",1727797024696,3.94221,2536.7,2535.9,3.94334]
["bitfinex","ETHUSD",1727797024931,3.94221,2536.7,2535.7,3.94367]
["bitfinex","ETHUSD",1727797024932,0.78842,2536.6,2535.5,6.94396]
["bitfinex","ETHUSD",1727797025137,1.6286,2537.1,2536.3,3.94269]
["bitfinex","ETHUSD",1727797025288,1.6286,2537.1,2536.5,3.94235]
["bitfinex","ETHUSD",1727797025643,3.94185,2536.9,2536.1,7.88594]
["bitfinex","ETHUSD",1727797025935,6.01955981,2537.0,2536.3,3.94273]
["bitfinex","ETHUSD",1727797026294,6.01955981,2537.0,2536.3,7.8854]
["bitfinex","ETHUSD",1727797026604,6.01955981,2537.0,2535.8,1.5063]
["bitfinex","ETHUSD",1727797026605,3.94205,2536.8,2535.8,1.5063]
["bitfinex","ETHUSD",1727797026806,3.94269,2536.4,2535.1,1.6048]
["bitfinex","ETHUSD",1727797027028,0.394205,2536.7,2536.2,3.94275]
["bitfinex","ETHUSD",1727797027197,6.01955981,2537.0,2536.2,3.94275]
["bitfinex","ETHUSD",1727797027198,9.96132981,2537.0,2536.2,3.94275]
["bitfinex","ETHUSD",1727797027390,9.96132981,2537.0,2536.0,3.94311]
["bitfinex","ETHUSD",1727797027391,6.01955981,2537.0,2536.0,3.94311]
["bitfinex","ETHUSD",1727797027703,3.94215,2536.7,2535.5,5.53871]
["bitfinex","ETHUSD",1727797028020,1.6286,2537.1,2535.9,3.0]
["bitfinex","ETHUSD",1727797028202,1.6286,2537.1,2536.9,3.94174]
["bitfinex","ETHUSD",1727797028391,6.01955981,2537.4,2536.9,3.94174]
["bitfinex","ETHUSD",1727797028595,1.15162898,2537.4,2537.1,3.94149]
["bitfinex","ETHUSD",1727797028834,1.5559,2537.6,2537.1,3.94139]
["bitfinex","ETHUSD",1727797029128,0.04974565,2537.3,2537.1,3.94139]
["bitfinex","ETHUSD",1727797029443,0.04960065,2537.2,2537.1,3.94139]
["bitfinex","ETHUSD",1727797029593,1.5559,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1727797029790,1.5559,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1727797030009,1.5559,2537.6,2536.8,3.94183]
["bitfinex","ETHUSD",1727797030210,2.31344598,2537.6,2536.6,3.94216]
["bitfinex","ETHUSD",1727797030416,2.31344598,2537.6,2536.8,3.94196]
["bitfinex","ETHUSD",1727797030417,3.94094,2537.5,2536.8,3.94196]
["bitfinex","ETHUSD",1727797030603,3.94089,2537.5,2536.8,3.94188]
["bitfinex","ETHUSD",1727797030915,2.31344598,2537.6,2536.5,3.0]
["bitfinex","ETHUSD",1727797030916,6.01955981,2537.4,2536.5,3.0]
["bitfinex","ETHUSD",1727797031237,3.94146,2537.2,2536.5,3.94235]
["bitfinex","ETHUSD",1727797031410,3.94174,2537.0,2536.3,5.53743]
["bitfinex","ETHUSD",1727797031610,3.94174,2537.0,2535.9,3.94331]
["bitfinex","ETHUSD",1727797031611,3.94174,2537.0,2536.1,3.94296]
["bitfinex","ETHUSD",1727797031842,3.94211,2536.8,2536.2,3.94288]
["bitfinex","ETHUSD",1727797032048,3.94211,2536.8,2535.9,1.6229]
["bitfinex","ETHUSD",1727797032049,1.5266,2536.8,2535.9,3.94323]
["bitfinex","ETHUSD",1727797032214,3.94237,2536.6,2535.9,3.94333]
["bitfinex","ETHUSD",1727797032553,1.5266,2536.8,2536.1,3.94299]
["bitfinex","ETHUSD",1727797032836,1.5266,2536.8,2535.5,1.6229]
["bitfinex","ETHUSD",1727797032837,3.94247,2536.5,2535.9,3.94327]
["bitfinex","ETHUSD",1727797033143,6.01955981,2536.6,2535.7,3.94359]
["bitfinex","ETHUSD",1727797033438,1.5266,2536.8,2535.5,1.6229]
["bitfinex","ETHUSD",1727797033439,0.60195598,2536.5,2535.5,1.6229]
["bitfinex","ETHUSD",1727797033647,1.5266,2536.8,2536.1,3.94296]
["bitfinex","ETHUSD",1727797033648,3.9422,2536.7,2536.1,3.94296]
["bitfinex","ETHUSD",1727797033814,3.94244,2536.5,2535.9,7.88661]
["bitfinex","ETHUSD",1727797034578,1.5266,2536.8,2535.5,1.6229]
["bitfinex","ETHUSD",1727797034835,1.5266,2536.8,2536.2,3.94282]
["bitfinex","ETHUSD",1727797035038,3.94161,2537.1,2536.4,3.94258]
["bitfinex","ETHUSD",1727797035340,3.94161,2537.1,2536.5,3.94239]
["bitfinex","ETHUSD",1727797035556,3.94161,2537.1,2536.3,3.94263]
["bitfinex","ETHUSD",1727797035719,3.94185,2536.9,2536.4,3.94257]
["bitfinex","ETHUSD",1727797036063,3.9419,2536.9,2536.3,3.94267]
["bitfinex","ETHUSD",1727797036219,3.94168,2537.0,2536.2,5.55612]
["bitfinex","ETHUSD",1727797036220,4.730338,2536.8,2536.2,5.55612]
["bitfinex","ETHUSD",1727797036417,3.94222,2536.7,2536.1,6.94303]
["bitfinex","ETHUSD",1727797036639,3.94199,2536.8,2536.2,3.94281]
["bitfinex","ETHUSD",1727797036842,3.94191,2536.9,2536.1,3.943]
["bitfinex","ETHUSD",1727797037044,3.94175,2537.0,2536.3,3.94262]
["bitfinex","ETHUSD",1727797037242,3.94167,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1727797037544,7.88347,2537.0,2536.4,3.94258]
["bitfinex","ETHUSD",1727797037952,7.88343,2537.0,2536.4,3.94258]
["bitfinex","ETHUSD",1727797038251,4.70653598,2537.2,2536.4,3.94258]
["bitfinex","ETHUSD",1727797038406,5.57238,2537.3,2536.7,3.94199]
["bitfinex","ETHUSD",1727797038642,3.94061,2537.7,2536.4,0.394258]
["bitfinex","ETHUSD",1727797038643,4.69828598,2537.6,2536.8,3.97786143]
["bitfinex","ETHUSD",1727797038810,3.94099,2537.5,2536.9,3.94174]
["bitfinex","ETHUSD",1727797039409,1.6329,2537.7,2537.2,3.94131]
["bitfinex","ETHUSD",1727797039604,5.57354,2537.7,2537.2,3.94131]
["bitfinex","ETHUSD",1727797039854,2.539762,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1727797040007,0.998462,2538.0,2537.5,3.94085]
["bitfinex","ETHUSD",1727797040516,0.998462,2538.0,2537.7,3.94056]
["bitfinex","ETHUSD",1727797040708,0.998462,2538.0,2537.5,3.94079]
["bitfinex","ETHUSD",1727797040910,0.998462,2538.0,2537.5,0.394079]
["bitfinex","ETHUSD",1727797041138,0.998462,2538.0,2537.9,3.94026]
["bitfinex","ETHUSD",1727797041396,0.998462,2538.0,2537.8,3.9404]
["bitfinex","ETHUSD",1727797041556,0.998462,2538.0,2537.7,6.94054]
["bitfinex","ETHUSD",1727797041847,0.04511784,2537.9,2537.7,3.0]
["bitfinex","ETHUSD",1727797042032,0.04511784,2537.9,2537.8,3.9404]
["bitfinex","ETHUSD",1727797042727,0.04511784,2537.9,2537.7,7.75357494]
["bitfinex","ETHUSD",1727797042728,0.89357984,2538.0,2537.9,3.94026]
["bitfinex","ETHUSD",1727797043050,0.89357984,2538.0,2537.7,3.94057]
["bitfinex","ETHUSD",1727797043347,0.89357984,2538.0,2537.9,3.94026]
["bitfinex","ETHUSD",1727797043852,0.89357984,2538.0,2537.9,4.75328494]
["bitfinex","ETHUSD",1727797044024,0.89357984,2538.0,2537.9,3.94026]
["bitfinex","ETHUSD",1727797044356,0.89357984,2538.0,2537.9,4.75328494]
["bitfinex","ETHUSD",1727797044357,0.93712954,2538.0,2537.9,4.75328494]
["bitfinex","ETHUSD",1727797044518,0.93712954,2538.0,2537.9,0.81302494]
["bitfinex","ETHUSD",1727797044720,0.89357984,2538.0,2537.9,3.94026]
["bitfinex","ETHUSD",1727797045022,0.89357984,2538.0,2537.7,4.75354494]
["bitfinex","ETHUSD",1727797045023,0.93738024,2538.0,2537.7,4.75354494]
["bitfinex","ETHUSD",1727797045240,0.93738024,2538.0,2537.6,1.21884388]
["bitfinex","ETHUSD",1727797045241,0.93738024,2538.0,2537.6,0.81302494]
["bitfinex","ETHUSD",1727797045541,0.93738024,2538.0,2537.5,0.81302494]
["bitfinex","ETHUSD",1727797045542,1.42511426,2538.0,2537.5,0.81302494]
["bitfinex","ETHUSD",1727797045745,1.42511426,2538.0,2537.4,1.21884388]
["bitfinex","ETHUSD",1727797045746,1.42511426,2538.0,2537.2,0.81302494]
["bitfinex","ETHUSD",1727797045906,3.94082,2537.6,2537.1,3.94142]
["bitfinex","ETHUSD",1727797046109,6.01955981,2537.8,2536.9,0.81302494]
["bitfinex","ETHUSD",1727797046345,0.04377335,2537.5,2537.1,3.94141]
["bitfinex","ETHUSD",1727797046554,7.88103,2537.8,2537.2,0.06709704]
["bitfinex","ETHUSD",1727797046711,7.88103,2537.8,2537.1,3.94141]
["bitfinex","ETHUSD",1727797046712,0.04348028,2537.4,2537.1,3.94141]
["bitfinex","ETHUSD",1727797046913,4.83379984,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1727797047144,3.94034,2537.9,2537.3,7.88218]
["bitfinex","ETHUSD",1727797047458,4.83379984,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1727797047743,4.83379984,2538.0,2537.9,3.94026]
["bitfinex","ETHUSD",1727797047744,0.89357984,2538.0,2537.9,3.94026]
["bitfinex","ETHUSD",1727797049259,0.89357984,2538.0,2537.8,3.94039]
["bitfinex","ETHUSD",1727797049429,0.89357984,2538.0,2537.7,3.94055]
["bitfinex","ETHUSD",1727797049841,0.89357984,2538.0,2537.6,3.94063]
["bitfinex","ETHUSD",1727797050026,0.89357984,2538.0,2537.7,3.94054]
["bitfinex","ETHUSD",1727797050227,0.89357984,2538.0,2537.4,0.81302494]
["bitfinex","ETHUSD",1727797050561,4.83368984,2538.0,2537.3,6.34480494]
["bitfinex","ETHUSD",1727797050861,4.83368984,2538.0,2537.3,5.53178]
["bitfinex","ETHUSD",1727797050862,0.89357984,2538.0,2537.3,5.53178]
["bitfinex","ETHUSD",1727797051015,0.89357984,2538.0,2537.6,3.94066]
["bitfinex","ETHUSD",1727797051216,0.89357984,2538.0,2537.7,3.94055]
["bitfinex","ETHUSD",1727797051627,0.89357984,2538.0,2537.6,3.94064]
["bitfinex","ETHUSD",1727797051819,0.89357984,2538.0,2537.7,3.94053]
["bitfinex","ETHUSD",1727797052021,0.89357984,2538.0,2537.8,3.94041]
["bitfinex","ETHUSD",1727797052326,0.89357984,2538.0,2537.8,3.94033]
["bitfinex","ETHUSD",1727797052558,0.89357984,2538.0,2537.9,3.94026]
["bitfinex","ETHUSD",1727797052728,0.89357984,2538.0,2537.9,4.334286]
["bitfinex","ETHUSD",1727797053239,4.83369984,2538.0,2537.5,3.94086]
["bitfinex","ETHUSD",1727797053425,4.83369984,2538.0,2537.4,3.0]
["bitfinex","ETHUSD",1727797053426,0.89357984,2538.0,2537.4,3.0]
["bitfinex","ETHUSD",1727797053620,0.89357984,2538.0,2537.6,3.94065]
["bitfinex","ETHUSD",1727797053844,0.89357984,2538.0,2537.9,3.94026]
["bitfinex","ETHUSD",1727797054032,0.89357984,2538.0,2537.7,3.94046]
["bitfinex","ETHUSD",1727797054231,0.89357984,2538.0,2537.2,5.40372494]
["bitfinex","ETHUSD",1727797054435,4.83372984,2538.0,2537.5,3.94076]
["bitfinex","ETHUSD",1727797054662,4.83372984,2538.0,2537.4,3.0]
["bitfinex","ETHUSD",1727797054663,3.98470578,2537.9,2537.4,3.0]
["bitfinex","ETHUSD",1727797054868,1.6412,2537.8,2537.0,3.94156]
["bitfinex","ETHUSD",1727797055173,3.9408,2537.6,2537.1,3.94149]
["bitfinex","ETHUSD",1727797055386,3.94105,2537.4,2536.9,3.94178]
["bitfinex","ETHUSD",1727797055547,3.94142,2537.2,2536.7,3.94201]
["bitfinex","ETHUSD",1727797055775,3.94157,2537.1,2536.6,3.94228]
["bitfinex","ETHUSD",1727797055991,0.04368134,2537.1,2536.7,3.94212]
["bitfinex","ETHUSD",1727797056178,3.98524134,2537.1,2536.6,3.94221]
["bitfinex","ETHUSD",1727797056340,3.98524134,2537.1,2536.4,1.911258]
["bitfinex","ETHUSD",1727797056341,0.04368134,2537.1,2536.4,1.911258]
["bitfinex","ETHUSD",1727797056585,0.04368134,2537.1,2536.2,3.9429]
["bitfinex","ETHUSD",1727797056586,3.94212,2536.7,2536.2,3.9429]
["bitfinex","ETHUSD",1727797056796,3.9423,2536.6,2536.2,3.9429]
["bitfinex","ETHUSD",1727797057113,3.98536784,2536.6,2536.1,3.94294]
["bitfinex","ETHUSD",1727797057397,3.94244,2536.5,2535.9,3.94327]
["bitfinex","ETHUSD",1727797057573,3.98490631,2536.5,2535.8,3.94339]
["bitfinex","ETHUSD",1727797057768,3.98490631,2536.5,2536.0,3.94319]
["bitfinex","ETHUSD",1727797057974,0.04246631,2536.5,2536.0,3.94319]
["bitfinex","ETHUSD",1727797058171,0.04246631,2536.5,2536.1,3.94297]
["bitfinex","ETHUSD",1727797058495,5.55875,2537.1,2536.3,3.94274]
["bitfinex","ETHUSD",1727797058496,0.04235386,2536.4,2536.3,3.94274]
["bitfinex","ETHUSD",1727797058904,3.94197,2536.8,2536.1,3.94297]
["bitfinex","ETHUSD",1727797058905,3.94228,2536.6,2536.2,0.07699764]
["bitfinex","ETHUSD",1727797059123,0.04218647,2536.4,2536.1,3.94297]
["bitfinex","ETHUSD",1727797059404,0.04207783,2536.3,2536.2,3.94279]
["bitfinex","ETHUSD",1727797059565,0.04207783,2536.3,2536.2,3.98181426]
["bitfinex","ETHUSD",1727797059760,3.94197,2536.8,2536.2,4.02163632]
["bitfinex","ETHUSD",1727797060009,3.94197,2536.8,2536.3,3.94272]
["bitfinex","ETHUSD",1727797060168,3.94213,2536.7,2536.3,3.94272]
["bitfinex","ETHUSD",1727797060362,3.98462069,2536.7,2536.2,4.02173632]
["bitfinex","ETHUSD",1727797060599,0.04249069,2536.7,2536.3,3.94274]
["bitfinex","ETHUSD",1727797060898,0.04249069,2536.7,2536.2,0.07884632]
["bitfinex","ETHUSD",1727797060899,3.94231,2536.6,2536.2,0.07884632]
["bitfinex","ETHUSD",1727797061202,3.94231,2536.6,2536.3,3.94275]
["bitfinex","ETHUSD",1727797061203,0.04242417,2536.6,2536.3,3.94275]
["bitfinex","ETHUSD",1727797061768,1.6172,2537.1,2536.5,3.94243]
["bitfinex","ETHUSD",1727797062095,3.9408,2537.6,2537.1,3.94137]
["bitfinex","ETHUSD",1727797062296,3.9408,2537.6,2537.1,3.98520045]
["bitfinex","ETHUSD",1727797062495,1.6434,2537.7,2537.2,3.94133]
["bitfinex","ETHUSD",1727797062724,0.89357984,2538.0,2537.5,3.94087]
["bitfinex","ETHUSD",1727797063018,0.89357984,2538.0,2537.7,3.94055]
["bitfinex","ETHUSD",1727797063182,0.89357984,2538.0,2537.6,3.94065]
["bitfinex","ETHUSD",1727797063373,0.89357984,2538.0,2537.4,6.9409]
["bitfinex","ETHUSD",1727797063374,4.83370984,2538.0,2537.4,6.9409]
["bitfinex","ETHUSD",1727797063710,4.83369984,2538.0,2537.5,3.94087]
["bitfinex","ETHUSD",1727797063912,4.83369984,2538.0,2537.6,3.0]
["bitfinex","ETHUSD",1727797064065,1.77093682,2538.0,2537.3,3.94114]
["bitfinex","ETHUSD",1727797064267,1.77093682,2538.0,2537.5,3.9408]
["bitfinex","ETHUSD",1727797064483,4.83379984,2538.0,2537.5,3.9408]
["bitfinex","ETHUSD",1727797064963,0.89357984,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1727797065665,4.83375984,2538.0,2537.5,3.9408]
["bitfinex","ETHUSD",1727797065870,0.89357984,2538.0,2537.3,3.94108]
["bitfinex","ETHUSD",1727797066070,3.94027,2537.9,2537.4,4.01971291]
["bitfinex","ETHUSD",1727797066483,3.9409,2537.5,2537.0,6.94162]
["bitfinex","ETHUSD",1727797066678,3.9409,2537.5,2536.8,1.5724]
["bitfinex","ETHUSD",1727797066909,3.9409,2537.5,2536.7,3.94203]
["bitfinex","ETHUSD",1727797066910,3.94104,2537.4,2536.7,7.88407]
["bitfinex","ETHUSD",1727797067109,3.9409,2537.5,2536.7,3.94203]
["bitfinex","ETHUSD",1727797067313,4.33514,2537.4,2536.7,7.88407]
["bitfinex","ETHUSD",1727797067467,3.9412,2537.3,2536.7,3.94203]
["bitfinex","ETHUSD",1727797067668,0.39409,2537.4,2536.7,3.94203]
["bitfinex","ETHUSD",1727797067910,0.39409,2537.4,2536.8,3.94195]
["bitfinex","ETHUSD",1727797068109,3.94068,2537.7,2536.8,3.94195]
["bitfinex","ETHUSD",1727797068110,3.94073,2537.6,2537.0,3.94163]
["bitfinex","ETHUSD",1727797068307,3.94098,2537.5,2536.7,3.94198]
["bitfinex","ETHUSD",1727797068705,3.94158,2537.1,2536.0,4.337449]
["bitfinex","ETHUSD",1727797068898,1.584,2537.2,2536.1,0.07883938]
["bitfinex","ETHUSD",1727797069296,1.584,2537.2,2536.7,3.94201]
["bitfinex","ETHUSD",1727797069669,0.48338498,2537.9,2537.0,7.8831]
["bitfinex","ETHUSD",1727797069670,1.6255,2537.6,2537.0,7.8831]
["bitfinex","ETHUSD",1727797069986,1.6255,2537.6,2537.1,4.02006915]
["bitfinex","ETHUSD",1727797070775,1.6255,2537.6,2537.1,3.94141]
["bitfinex","ETHUSD",1727797071208,1.6255,2537.6,2537.2,3.94133]
["bitfinex","ETHUSD",1727797071616,1.6255,2537.6,2537.3,3.94117]
["bitfinex","ETHUSD",1727797071825,1.5231,2537.9,2537.3,3.94117]
["bitfinex","ETHUSD",1727797072024,6.09905198,2537.9,2536.8,3.556935]
["bitfinex","ETHUSD",1727797072176,1.5231,2537.9,2537.1,3.94148]
["bitfinex","ETHUSD",1727797072381,1.5231,2537.9,2537.3,3.94108]
["bitfinex","ETHUSD",1727797072724,0.89357984,2538.0,2537.2,3.0]
["bitfinex","ETHUSD",1727797072903,0.89357984,2538.0,2537.4,3.94088]
["bitfinex","ETHUSD",1727797073217,3.94034,2537.9,2537.2,3.9413]
["bitfinex","ETHUSD",1727797073520,5.57652,2537.8,2537.1,3.94138]
["bitfinex","ETHUSD",1727797073721,5.57652,2537.8,2537.1,7.88281]
["bitfinex","ETHUSD",1727797073904,1.6361,2537.8,2537.1,3.94138]
["bitfinex","ETHUSD",1727797074297,1.6361,2537.8,2536.9,3.94179]
["bitfinex","ETHUSD",1727797074496,1.6361,2537.8,2537.3,3.94107]
["bitfinex","ETHUSD",1727797074693,1.6361,2537.8,2537.3,3.94111]
["bitfinex","ETHUSD",1727797074906,1.6361,2537.8,2537.2,3.9413]
["bitfinex","ETHUSD",1727797075089,1.6361,2537.8,2537.3,3.94107]
["bitfinex","ETHUSD",1727797075296,1.6361,2537.8,2537.2,3.9413]
["bitfinex","ETHUSD",1727797075528,1.6361,2537.8,2537.3,3.94115]
["bitfinex","ETHUSD",1727797076221,1.6361,2537.8,2537.4,3.94098]
["bitfinex","ETHUSD",1727797076519,1.6361,2537.8,2537.3,3.94112]
["bitfinex","ETHUSD",1727797076831,1.6361,2537.8,2537.3,3.94119]
["bitfinex","ETHUSD",1727797077197,6.66594108,2537.8,2537.2,3.94131]
["bitfinex","ETHUSD",1727797077401,2.72544108,2537.8,2537.0,3.94158]
["bitfinex","ETHUSD",1727797077601,12.14496135,2537.8,2537.1,3.9415]
["bitfinex","ETHUSD",1727797077809,3.94058,2537.7,2537.1,3.94148]
["bitfinex","ETHUSD",1727797078010,3.94082,2537.6,2536.7,1.6271]
["bitfinex","ETHUSD",1727797078214,3.94088,2537.5,2536.7,1.6271]
["bitfinex","ETHUSD",1727797078442,5.47896027,2537.4,2536.6,3.94217]
["bitfinex","ETHUSD",1727797078632,9.42000027,2537.4,2536.7,3.94202]
["bitfinex","ETHUSD",1727797078942,1.33609903,2537.3,2536.7,3.94202]
["bitfinex","ETHUSD",1727797079449,3.94161,2537.1,2536.4,7.88501]
["bitfinex","ETHUSD",1727797079619,3.94161,2537.1,2536.4,3.94249]
["bitfinex","ETHUSD",1727797079813,1.527,2537.2,2536.0,0.394319]
["bitfinex","ETHUSD",1727797079814,3.94167,2537.0,2536.0,4.337419]
["bitfinex","ETHUSD",1727797080042,3.94167,2537.0,2536.1,3.94298]
["bitfinex","ETHUSD",1727797080043,3.94199,2536.8,2536.1,3.94298]
["bitfinex","ETHUSD",1727797080539,5.46842,2537.2,2536.5,3.94236]
["bitfinex","ETHUSD",1727797080740,3.94152,2537.1,2536.5,3.94236]
["bitfinex","ETHUSD",1727797080945,5.46842,2537.2,2536.5,3.94236]
["bitfinex","ETHUSD",1727797081095,1.527,2537.2,2536.4,3.94254]
["bitfinex","ETHUSD",1727797081439,1.527,2537.2,2536.6,3.94227]
["bitfinex","ETHUSD",1727797081596,1.527,2537.2,2536.7,3.94211]
["bitfinex","ETHUSD",1727797081793,1.527,2537.2,2536.7,3.98330202]
["bitfinex","ETHUSD",1727797082033,1.527,2537.2,2536.7,3.98329202]
["bitfinex","ETHUSD",1727797082238,5.46836,2537.2,2536.5,3.94232]
["bitfinex","ETHUSD",1727797082395,5.46836,2537.2,2536.3,3.94264]
["bitfinex","ETHUSD",1727797082396,3.94166,2537.0,2536.3,3.94264]
["bitfinex","ETHUSD",1727797082598,10.35074,2537.2,2536.5,3.94243]
["bitfinex","ETHUSD",1727797082795,3.94199,2536.8,2536.1,7.88594]
["bitfinex","ETHUSD",1727797083000,3.94199,2536.8,2536.0,3.94321]
["bitfinex","ETHUSD",1727797083001,3.94228,2536.6,2536.0,3.94321]
["bitfinex","ETHUSD",1727797083225,3.94213,2536.7,2536.0,3.94311]
["bitfinex","ETHUSD",1727797083410,3.94199,2536.8,2536.1,3.94294]
["bitfinex","ETHUSD",1727797083611,3.94168,2537.0,2536.3,3.94274]
["bitfinex","ETHUSD",1727797083813,3.94194,2536.9,2536.2,3.94289]
["bitfinex","ETHUSD",1727797084013,2.46794,2537.2,2535.6,1.5327]
["bitfinex","ETHUSD",1727797084014,5.50708,2536.5,2535.6,1.5327]
["bitfinex","ETHUSD",1727797084215,5.50708,2536.5,2535.6,5.47653]
["bitfinex","ETHUSD",1727797084216,3.94274,2536.4,2535.6,5.47653]
["bitfinex","ETHUSD",1727797084417,1.5646,2536.5,2535.4,3.94404]
["bitfinex","ETHUSD",1727797084418,3.94291,2536.2,2535.4,3.94404]
["bitfinex","ETHUSD",1727797084714,3.94291,2536.2,2535.5,3.94388]
["bitfinex","ETHUSD",1727797084913,3.94291,2536.2,2535.4,5.50792582]
["bitfinex","ETHUSD",1727797084914,3.9431,2536.1,2535.4,5.50792582]
["bitfinex","ETHUSD",1727797085143,3.9431,2536.1,2535.4,8.63897088]
["bitfinex","ETHUSD",1727797085344,3.94306,2536.1,2535.5,3.94394]
["bitfinex","ETHUSD",1727797085559,5.44863,2535.8,2535.2,0.81302494]
["bitfinex","ETHUSD",1727797085749,5.44863,2535.8,2535.2,3.94436]
["bitfinex","ETHUSD",1727797086590,1.5051,2535.8,2535.1,0.81302494]
["bitfinex","ETHUSD",1727797086761,3.94401,2535.5,2535.0,0.81302494]
["bitfinex","ETHUSD",1727797086918,3.94425,2535.4,2535.0,0.81302494]
["bitfinex","ETHUSD",1727797087116,3.94431,2535.3,2535.0,0.81302494]
["bitfinex","ETHUSD",1727797087421,1.6311,2535.1,2534.8,0.81302494]
["bitfinex","ETHUSD",1727797087956,5.5758,2535.1,2534.7,0.81302494]
["bitfinex","ETHUSD",1727797088451,5.5758,2535.1,2534.6,0.81302494]
["bitfinex","ETHUSD",1727797088452,3.94493,2534.9,2534.6,0.81302494]
["bitfinex","ETHUSD",1727797088804,3.94522,2534.8,2534.6,0.81302494]
["bitfinex","ETHUSD",1727797089118,3.94493,2534.9,2534.3,0.81302494]
["bitfinex","ETHUSD",1727797089119,3.94547,2534.6,2534.3,0.81302494]
["bitfinex","ETHUSD",1727797089322,3.94547,2534.6,2534.1,1.21884388]
["bitfinex","ETHUSD",1727797089323,5.47234,2534.5,2534.2,0.81302494]
["bitfinex","ETHUSD",1727797089643,1.5267,2534.5,2534.1,0.81302494]
["bitfinex","ETHUSD",1727797089854,1.5396,2535.5,2534.9,3.94477]
["bitfinex","ETHUSD",1727797090011,1.5396,2535.5,2535.0,3.94464]
["bitfinex","ETHUSD",1727797090652,1.5396,2535.5,2535.1,3.94459]
["bitfinex","ETHUSD",1727797090849,1.5396,2535.5,2534.9,3.94492]
["bitfinex","ETHUSD",1727797091048,1.5396,2535.5,2535.0,3.94474]
["bitfinex","ETHUSD",1727797091348,1.5396,2535.5,2534.9,3.94492]
["bitfinex","ETHUSD",1727797091551,1.5396,2535.5,2534.9,3.94483]
["bitfinex","ETHUSD",1727797092142,6.29075014,2535.4,2534.3,3.81302494]
["bitfinex","ETHUSD",1727797092344,3.94434,2535.3,2534.5,3.94547]
["bitfinex","ETHUSD",1727797092646,1.5396,2535.5,2534.2,6.80881388]
["bitfinex","ETHUSD",1727797092647,3.94529,2534.7,2534.2,0.81302494]
["bitfinex","ETHUSD",1727797092807,1.5057,2534.9,2534.1,0.81302494]
["bitfinex","ETHUSD",1727797093013,1.5057,2534.9,2534.2,3.94587]
["bitfinex","ETHUSD",1727797093345,5.45077,2534.9,2534.2,3.94587]
["bitfinex","ETHUSD",1727797093506,3.94512,2534.8,2534.2,3.94587]
["bitfinex","ETHUSD",1727797093710,3.94526,2534.7,2534.0,4.75926494]
["bitfinex","ETHUSD",1727797093909,3.94512,2534.8,2534.0,3.94622]
["bitfinex","ETHUSD",1727797094167,2.445264,2534.9,2533.8,2.35092494]
["bitfinex","ETHUSD",1727797094168,1.5057,2534.9,2534.4,7.89123]
["bitfinex","ETHUSD",1727797094376,1.5057,2534.9,2534.7,3.94522]
["bitfinex","ETHUSD",1727797094554,1.6188,2535.4,2534.7,0.789077]
["bitfinex","ETHUSD",1727797094754,3.94347,2535.9,2535.2,3.94434]
["bitfinex","ETHUSD",1727797094755,3.94338,2535.9,2535.2,3.94434]
["bitfinex","ETHUSD",1727797094961,1.6188,2536.0,2534.8,3.94507]
["bitfinex","ETHUSD",1727797095163,1.6188,2536.0,2535.4,3.94413]
["bitfinex","ETHUSD",1727797095359,1.6188,2536.0,2535.4,3.94403]
["bitfinex","ETHUSD",1727797095788,1.6188,2536.0,2535.2,3.94436]
["bitfinex","ETHUSD",1727797095987,5.5621,2536.0,2535.3,3.9443]
["bitfinex","ETHUSD",1727797096277,1.6188,2536.0,2535.4,3.94412]
["bitfinex","ETHUSD",1727797096453,1.6188,2536.0,2535.6,3.94374]
["bitfinex","ETHUSD",1727797096671,5.56202,2536.0,2535.4,4.732998]
["bitfinex","ETHUSD",1727797096983,1.6188,2536.0,2535.5,3.94384]
["bitfinex","ETHUSD",1727797097489,1.6188,2536.0,2534.9,3.0]
["bitfinex","ETHUSD",1727797097691,2.37574587,2540.5,2536.0,3.94312]
["bitfinex","ETHUSD",1727797097692,1.6418,2536.4,2536.0,3.94312]
["bitfinex","ETHUSD",1727797097993,1.6418,2536.4,2535.8,3.94343]
["bitfinex","ETHUSD",1727797098173,1.6418,2536.4,2535.1,0.45200692]
["bitfinex","ETHUSD",1727797098174,3.94285,2536.3,2535.6,3.94375]
["bitfinex","ETHUSD",1727797098494,3.94285,2536.3,2535.6,3.94373]
["bitfinex","ETHUSD",1727797098495,0.558465,2536.3,2535.6,3.94373]
["bitfinex","ETHUSD",1727797098649,4.501245,2536.3,2535.7,3.9436]
["bitfinex","ETHUSD",1727797098849,4.501245,2536.3,2535.6,3.94373]
["bitfinex","ETHUSD",1727797099155,1.6418,2536.4,2536.0,3.94308]
["bitfinex","ETHUSD",1727797099349,1.6418,2536.4,2536.0,7.8862]
["bitfinex","ETHUSD",1727797099693,3.94177,2537.0,2535.7,1.5028]
["bitfinex","ETHUSD",1727797099861,1.5637,2536.7,2536.0,3.94321]
["bitfinex","ETHUSD",1727797100061,1.5637,2536.7,2536.3,3.9426]
["bitfinex","ETHUSD",1727797100294,1.5637,2536.7,2536.5,3.94243]
["bitfinex","ETHUSD",1727797100506,1.5637,2536.7,2536.0,4.337521]
["bitfinex","ETHUSD",1727797100507,1.5637,2537.1,2536.6,3.9422]
["bitfinex","ETHUSD",1727797100801,1.5637,2537.1,2536.9,3.94169]
["bitfinex","ETHUSD",1727797100998,1.6477,2537.4,2536.9,3.94169]
["bitfinex","ETHUSD",1727797101347,12.22,2537.8,2537.1,3.94139]
["bitfinex","ETHUSD",1727797101348,16.16051,2537.8,2537.1,3.94139]
["bitfinex","ETHUSD",1727797101546,7.204321,2537.7,2537.0,3.94162]
["bitfinex","ETHUSD",1727797102002,7.204321,2537.7,2536.9,3.94168]
["bitfinex","ETHUSD",1727797102163,7.204321,2537.7,2537.0,4.01103692]
["bitfinex","ETHUSD",1727797102364,3.94078,2537.6,2536.7,3.94203]
["bitfinex","ETHUSD",1727797102568,3.94078,2537.6,2536.9,3.94178]
["bitfinex","ETHUSD",1727797102914,0.7204531,2537.5,2536.9,3.94178]
["bitfinex","ETHUSD",1727797103459,0.7204531,2537.5,2536.7,7.88403]
["bitfinex","ETHUSD",1727797103695,4.6614231,2537.5,2536.7,3.94199]
["bitfinex","ETHUSD",1727797104002,3.263751,2537.7,2536.5,3.0]
["bitfinex","ETHUSD",1727797104200,3.263751,2537.7,2537.4,3.941]
["bitfinex","ETHUSD",1727797104201,1.6477,2537.7,2537.4,3.941]
["bitfinex","ETHUSD",1727797104361,12.22,2537.8,2537.6,7.88133]
["bitfinex","ETHUSD",1727797104557,13.7848,2538.1,2537.7,3.94057]
["bitfinex","ETHUSD",1727797104788,13.7848,2538.1,2537.5,3.94075]
["bitfinex","ETHUSD",1727797105368,13.7848,2538.1,2537.5,3.94079]
["bitfinex","ETHUSD",1727797105572,15.557263,2538.1,2537.5,3.94079]
["bitfinex","ETHUSD",1727797105898,15.557263,2538.1,2537.5,3.94088]
["bitfinex","ETHUSD",1727797106100,19.497223,2538.1,2537.5,3.94088]
["bitfinex","ETHUSD",1727797106308,19.497223,2538.1,2537.4,3.94095]
["bitfinex","ETHUSD",1727797106508,19.497223,2538.1,2537.1,4.6626]
["bitfinex","ETHUSD",1727797106509,13.7848,2538.1,2537.6,3.9407]
["bitfinex","ETHUSD",1727797106980,12.22,2538.1,2537.1,1.6626]
["bitfinex","ETHUSD",1727797107181,12.22,2538.1,2537.9,3.94017]
["bitfinex","ETHUSD",1727797107573,12.22,2538.1,2538.0,3.94011]
["bitfinex","ETHUSD",1727797107758,1.586,2538.5,2538.0,3.94011]
["bitfinex","ETHUSD",1727797107759,13.806,2538.5,2538.0,3.94011]
["bitfinex","ETHUSD",1727797107961,15.974417,2538.5,2538.0,3.93999]
["bitfinex","ETHUSD",1727797108161,13.806,2538.5,2538.2,3.93975]
["bitfinex","ETHUSD",1727797108609,13.806,2538.5,2538.3,3.93964]
["bitfinex","ETHUSD",1727797108897,13.806,2538.5,2538.2,3.93975]
["bitfinex","ETHUSD",1727797109262,13.806,2538.5,2538.2,3.9397]
["bitfinex","ETHUSD",1727797109552,13.806,2538.5,2538.0,3.93999]
["bitfinex","ETHUSD",1727797109904,15.1866,2538.5,2537.9,3.94016]
["bitfinex","ETHUSD",1727797110142,15.1866,2538.5,2537.9,3.94017]
["bitfinex","ETHUSD",1727797110449,15.1866,2538.5,2537.8,3.94037]
["bitfinex","ETHUSD",1727797110739,15.1866,2538.5,2537.9,3.94019]
["bitfinex","ETHUSD",1727797111043,19.12596,2538.5,2537.8,3.94032]
["bitfinex","ETHUSD",1727797111248,5.96288359,2538.4,2537.6,3.94064]
["bitfinex","ETHUSD",1727797111609,3.93974,2538.3,2537.6,3.94064]
["bitfinex","ETHUSD",1727797111811,3.54418644,2538.4,2537.4,3.94096]
["bitfinex","ETHUSD",1727797112146,12.22,2538.3,2537.8,3.94039]
["bitfinex","ETHUSD",1727797112348,13.6006,2538.3,2537.8,3.94039]
["bitfinex","ETHUSD",1727797112559,13.6006,2538.3,2537.3,3.94114]
["bitfinex","ETHUSD",1727797112708,12.22,2538.3,2538.0,3.94]
["bitfinex","ETHUSD",1727797112915,13.806,2538.5,2538.1,3.93991]
["bitfinex","ETHUSD",1727797113344,13.806,2538.5,2538.2,3.93977]
["bitfinex","ETHUSD",1727797113656,13.806,2538.5,2538.1,3.93986]
["bitfinex","ETHUSD",1727797113819,13.806,2538.5,2538.2,3.93971]
["bitfinex","ETHUSD",1727797114014,13.806,2538.5,2538.1,3.93986]
["bitfinex","ETHUSD",1727797114265,13.806,2538.5,2538.0,3.93999]
["bitfinex","ETHUSD",1727797114764,19.519929,2538.5,2537.9,3.94011]
["bitfinex","ETHUSD",1727797115261,15.580519,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1727797115560,15.580519,2538.5,2538.1,3.93994]
["bitfinex","ETHUSD",1727797115716,15.580519,2538.5,2538.0,3.9401]
["bitfinex","ETHUSD",1727797115918,15.580519,2538.5,2538.1,7.87979]
["bitfinex","ETHUSD",1727797116124,13.806,2538.5,2538.2,3.9397]
["bitfinex","ETHUSD",1727797116321,13.806,2538.5,2538.3,3.93953]
["bitfinex","ETHUSD",1727797116758,13.806,2538.5,2538.1,3.93985]
["bitfinex","ETHUSD",1727797117057,13.806,2538.5,2538.0,3.93998]
["bitfinex","ETHUSD",1727797117265,13.806,2538.5,2538.3,3.93952]
["bitfinex","ETHUSD",1727797117437,13.806,2538.5,2537.9,3.9402]
["bitfinex","ETHUSD",1727797117438,13.806,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1727797117781,13.806,2538.5,2537.4,4.5978]
["bitfinex","ETHUSD",1727797117782,13.806,2538.5,2538.2,3.93971]
["bitfinex","ETHUSD",1727797117974,12.22,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1727797119652,13.7632,2539.1,2538.9,3.93862]
["bitfinex","ETHUSD",1727797119829,13.7632,2539.1,2538.9,3.93864]
["bitfinex","ETHUSD",1727797120027,12.22,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1727797120342,2.40831716,2539.6,2539.3,3.93807]
["bitfinex","ETHUSD",1727797120343,12.22,2539.6,2539.3,3.93807]
["bitfinex","ETHUSD",1727797120532,12.22,2539.6,2539.1,3.93829]
["bitfinex","ETHUSD",1727797120844,12.22,2539.6,2539.5,3.93778]
["bitfinex","ETHUSD",1727797121052,13.7608,2539.8,2539.5,3.93778]
["bitfinex","ETHUSD",1727797121362,13.7608,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1727797121363,12.22,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1727797121926,16.94286443,2539.8,2539.6,3.9375]
["bitfinex","ETHUSD",1727797122126,12.22,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1727797122327,16.94286443,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1727797122524,16.94286443,2539.9,2539.1,3.93834]
["bitfinex","ETHUSD",1727797122525,18.45756443,2539.9,2538.7,1.5383]
["bitfinex","ETHUSD",1727797122771,18.45756443,2539.9,2539.6,3.93751]
["bitfinex","ETHUSD",1727797122772,4.72286443,2539.8,2539.6,3.93751]
["bitfinex","ETHUSD",1727797122937,4.72286443,2539.7,2539.6,3.93751]
["bitfinex","ETHUSD",1727797123138,4.72286443,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1727797123448,4.72286443,2539.8,2539.7,4.724968]
["bitfinex","ETHUSD",1727797123648,12.22,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1727797123952,16.94286443,2540.0,2539.9,6.93716]
["bitfinex","ETHUSD",1727797124199,12.22,2540.0,2539.9,6.93716]
["bitfinex","ETHUSD",1727797124529,12.22,2540.0,2539.9,8.58366]
["bitfinex","ETHUSD",1727797124723,12.22,2540.0,2539.9,9.9145068]
["bitfinex","ETHUSD",1727797125252,1.5365,2540.9,2540.2,6.93669]
["bitfinex","ETHUSD",1727797125253,12.22,2540.3,2540.2,6.93669]
["bitfinex","ETHUSD",1727797125447,4.72286443,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1727797125448,16.94286443,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1727797125653,16.94286443,2540.5,2540.0,3.93693]
["bitfinex","ETHUSD",1727797125875,16.94286443,2540.5,2539.8,3.93717]
["bitfinex","ETHUSD",1727797125876,4.72286443,2540.4,2539.8,3.93717]
["bitfinex","ETHUSD",1727797126031,2.08791944,2540.3,2539.7,3.93746]
["bitfinex","ETHUSD",1727797126232,6.81078387,2540.3,2540.0,3.93689]
["bitfinex","ETHUSD",1727797126565,2.08791944,2540.3,2539.7,3.93738]
["bitfinex","ETHUSD",1727797126772,0.55,2540.2,2539.6,3.93762]
["bitfinex","ETHUSD",1727797126946,0.55,2540.2,2539.4,3.93786]
["bitfinex","ETHUSD",1727797126947,1.5038,2539.9,2539.4,3.93786]
["bitfinex","ETHUSD",1727797127531,3.93751,2539.7,2539.0,3.93848]
["bitfinex","ETHUSD",1727797127834,12.22,2539.6,2539.0,3.93848]
["bitfinex","ETHUSD",1727797128547,12.22,2539.6,2538.8,3.93881]
["bitfinex","ETHUSD",1727797128548,3.93781,2539.5,2538.8,3.93881]
["bitfinex","ETHUSD",1727797128786,12.22,2539.2,2538.7,3.93889]
["bitfinex","ETHUSD",1727797129198,6.84075014,2539.0,2537.5,0.3955]
["bitfinex","ETHUSD",1727797129355,6.84075014,2539.0,2537.4,3.94095]
["bitfinex","ETHUSD",1727797129356,6.84075014,2539.0,2538.5,3.93931]
["bitfinex","ETHUSD",1727797129554,6.84075014,2539.0,2538.3,3.9396]
["bitfinex","ETHUSD",1727797129555,12.22,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1727797129869,18.51148565,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1727797130205,20.0322985,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1727797130488,6.29075014,2538.6,2538.1,3.93991]
["bitfinex","ETHUSD",1727797130687,12.22,2538.5,2538.0,3.94009]
["bitfinex","ETHUSD",1727797130896,1.6453,2538.4,2537.9,3.9402]
["bitfinex","ETHUSD",1727797131091,13.8653,2538.4,2537.9,3.94017]
["bitfinex","ETHUSD",1727797131245,6.29075014,2538.2,2537.7,3.94048]
["bitfinex","ETHUSD",1727797131450,6.29075014,2538.2,2537.8,3.94032]
["bitfinex","ETHUSD",1727797131728,18.46234694,2538.4,2537.7,3.94048]
["bitfinex","ETHUSD",1727797131869,3.93984,2538.2,2537.5,3.94074]
["bitfinex","ETHUSD",1727797132048,7.87975,2538.2,2537.6,3.94072]
["bitfinex","ETHUSD",1727797132251,3.93984,2538.2,2537.6,3.94072]
["bitfinex","ETHUSD",1727797132490,0.55,2538.1,2537.5,3.94074]
["bitfinex","ETHUSD",1727797132691,2.24021569,2538.2,2537.4,3.0]
["bitfinex","ETHUSD",1727797132889,18.46228694,2538.4,2537.8,3.94033]
["bitfinex","ETHUSD",1727797132890,0.55,2538.3,2537.8,3.94033]
["bitfinex","ETHUSD",1727797133201,13.8653,2538.4,2537.4,3.0]
["bitfinex","ETHUSD",1727797133487,0.55,2538.3,2537.7,3.94053]
["bitfinex","ETHUSD",1727797133650,13.8653,2538.4,2537.4,3.0]
["bitfinex","ETHUSD",1727797133852,13.8653,2538.4,2538.1,3.93984]
["bitfinex","ETHUSD",1727797134989,13.8653,2538.4,2538.0,3.94009]
["bitfinex","ETHUSD",1727797135213,13.8653,2538.4,2538.0,3.94002]
["bitfinex","ETHUSD",1727797135510,6.29075014,2538.2,2537.5,7.88154]
["bitfinex","ETHUSD",1727797135723,6.29075014,2538.2,2537.7,3.94056]
["bitfinex","ETHUSD",1727797136207,6.29075014,2538.2,2537.8,3.94031]
["bitfinex","ETHUSD",1727797136416,16.27483901,2538.4,2538.0,3.94001]
["bitfinex","ETHUSD",1727797136571,16.27483901,2538.4,2538.1,3.93995]
["bitfinex","ETHUSD",1727797136572,4.05483901,2538.4,2538.1,3.93995]
["bitfinex","ETHUSD",1727797136772,4.05483901,2538.4,2538.0,3.94001]
["bitfinex","ETHUSD",1727797136773,1.6453,2538.4,2538.0,3.94001]
["bitfinex","ETHUSD",1727797137123,1.6453,2538.4,2538.2,3.9397]
["bitfinex","ETHUSD",1727797137781,1.6453,2538.4,2538.3,3.93964]
["bitfinex","ETHUSD",1727797138389,1.6453,2538.4,2538.2,3.9397]
["bitfinex","ETHUSD",1727797138917,1.6453,2538.4,2538.0,7.88]
["bitfinex","ETHUSD",1727797139075,1.6453,2538.4,2538.0,3.93999]
["bitfinex","ETHUSD",1727797139275,1.6453,2538.4,2538.0,7.88002]
["bitfinex","ETHUSD",1727797139513,1.6453,2538.4,2537.6,3.94071]
["bitfinex","ETHUSD",1727797139514,10.78049014,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1727797139727,10.78048014,2538.3,2537.6,3.94062]
["bitfinex","ETHUSD",1727797140014,2.203764,2538.4,2537.2,3.94132]
["bitfinex","ETHUSD",1727797140015,6.29075014,2537.9,2537.2,3.94132]
["bitfinex","ETHUSD",1727797140172,1.6168,2538.0,2537.2,3.94132]
["bitfinex","ETHUSD",1727797140173,1.6168,2538.0,2537.8,3.9404]
["bitfinex","ETHUSD",1727797140580,0.55,2537.7,2537.3,3.94111]
["bitfinex","ETHUSD",1727797140916,6.84075014,2537.9,2536.8,3.94191]
["bitfinex","ETHUSD",1727797141227,6.84075014,2537.9,2537.4,3.94095]
["bitfinex","ETHUSD",1727797141228,0.55,2537.7,2537.4,3.94095]
["bitfinex","ETHUSD",1727797141428,4.49052,2537.8,2537.2,3.94124]
["bitfinex","ETHUSD",1727797141576,1.78980701,2537.8,2537.4,3.94095]
["bitfinex","ETHUSD",1727797141777,0.55,2537.8,2537.0,0.0788223]
["bitfinex","ETHUSD",1727797142013,1.6168,2538.0,2537.9,3.94026]
["bitfinex","ETHUSD",1727797142413,1.6158,2538.6,2538.2,3.9397]
["bitfinex","ETHUSD",1727797142588,1.6158,2538.6,2537.8,3.94039]
["bitfinex","ETHUSD",1727797142589,1.6158,2538.6,2537.4,3.94099]
["bitfinex","ETHUSD",1727797142788,1.6158,2538.6,2538.3,7.87912]
["bitfinex","ETHUSD",1727797143089,1.6158,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1727797143300,1.5598,2539.0,2538.8,3.93883]
["bitfinex","ETHUSD",1727797143493,1.5598,2539.0,2538.7,3.93889]
["bitfinex","ETHUSD",1727797143692,1.5598,2539.0,2538.6,3.93905]
["bitfinex","ETHUSD",1727797143899,1.5598,2539.0,2538.7,3.93902]
["bitfinex","ETHUSD",1727797144116,1.5598,2539.0,2538.5,3.93933]
["bitfinex","ETHUSD",1727797144311,1.5598,2539.0,2538.3,3.93955]
["bitfinex","ETHUSD",1727797144312,2.109631,2539.0,2538.3,3.93955]
["bitfinex","ETHUSD",1727797144614,3.93904,2538.7,2538.1,7.87966]
["bitfinex","ETHUSD",1727797144828,3.93904,2538.7,2538.1,7.87968]
["bitfinex","ETHUSD",1727797144829,0.55,2538.6,2538.1,7.87968]
["bitfinex","ETHUSD",1727797144977,0.998904,2538.6,2538.2,3.93979]
["bitfinex","ETHUSD",1727797145174,0.998904,2538.6,2538.2,3.93975]
["bitfinex","ETHUSD",1727797145375,0.998904,2538.6,2538.3,3.93963]
["bitfinex","ETHUSD",1727797145616,0.998904,2538.6,2538.1,3.93981]
["bitfinex","ETHUSD",1727797145823,0.998904,2538.6,2538.3,3.93953]
["bitfinex","ETHUSD",1727797145824,0.55,2538.6,2538.3,3.93953]
["bitfinex","ETHUSD",1727797145979,2.109631,2539.0,2538.5,3.93923]
["bitfinex","ETHUSD",1727797146323,2.109631,2539.0,2538.7,3.93898]
["bitfinex","ETHUSD",1727797146619,3.93872,2538.9,2538.3,3.9395]
["bitfinex","ETHUSD",1727797146855,3.93878,2538.9,2538.1,7.87976]
["bitfinex","ETHUSD",1727797147134,3.93878,2538.9,2538.3,3.93956]
["bitfinex","ETHUSD",1727797147444,0.55,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1727797147610,4.48887,2538.8,2538.3,3.93956]
["bitfinex","ETHUSD",1727797147814,0.842765,2538.7,2538.3,3.93956]
["bitfinex","ETHUSD",1727797148015,0.842765,2538.7,2538.3,3.93955]
["bitfinex","ETHUSD",1727797148747,0.842765,2538.7,2538.2,3.93976]
["bitfinex","ETHUSD",1727797148748,4.781875,2538.7,2538.2,3.93976]
["bitfinex","ETHUSD",1727797149049,3.93941,2538.5,2538.0,3.94001]
["bitfinex","ETHUSD",1727797149340,0.55,2538.4,2537.9,4.75319494]
["bitfinex","ETHUSD",1727797149497,0.55,2538.4,2538.0,3.94009]
["bitfinex","ETHUSD",1727797149701,1.5994,2538.6,2538.3,3.93964]
["bitfinex","ETHUSD",1727797149901,1.5994,2538.6,2537.8,0.81302494]
["bitfinex","ETHUSD",1727797149902,1.5994,2538.6,2538.1,3.93988]
["bitfinex","ETHUSD",1727797150142,1.5994,2538.6,2538.2,3.93978]
["bitfinex","ETHUSD",1727797150741,1.5994,2538.6,2538.3,3.93963]
["bitfinex","ETHUSD",1727797151103,1.5994,2538.6,2538.1,7.8797]
["bitfinex","ETHUSD",1727797151303,1.5994,2538.6,2537.9,4.75314494]
["bitfinex","ETHUSD",1727797151304,3.93949,2538.4,2537.9,4.75314494]
["bitfinex","ETHUSD",1727797151513,6.29075014,2538.2,2537.9,4.75314494]
["bitfinex","ETHUSD",1727797151807,0.55,2538.5,2538.1,3.93981]
["bitfinex","ETHUSD",1727797152036,0.55,2538.5,2538.1,8.69269494]
["bitfinex","ETHUSD",1727797152203,0.55,2538.5,2538.1,8.69270494]
["bitfinex","ETHUSD",1727797152404,12.77720714,2538.6,2538.2,0.81302494]
["bitfinex","ETHUSD",1727797152405,1.5994,2538.6,2538.2,0.81302494]
["bitfinex","ETHUSD",1727797152708,1.6326,2539.1,2538.7,3.93894]
["bitfinex","ETHUSD",1727797153059,1.6326,2539.6,2538.8,3.93886]
["bitfinex","ETHUSD",1727797153204,1.6326,2539.6,2539.3,3.938]
["bitfinex","ETHUSD",1727797153403,1.6326,2539.6,2539.5,3.93778]
["bitfinex","ETHUSD",1727797153841,1.6175,2540.1,2539.7,3.93745]
["bitfinex","ETHUSD",1727797154252,1.6175,2540.1,2539.3,3.93806]
["bitfinex","ETHUSD",1727797154253,1.6175,2540.1,2539.0,6.93855]
["bitfinex","ETHUSD",1727797154484,1.6175,2540.1,2539.8,3.93723]
["bitfinex","ETHUSD",1727797155293,1.6175,2540.1,2539.6,7.87502]
["bitfinex","ETHUSD",1727797155455,0.93246512,2540.0,2539.7,3.93739]
["bitfinex","ETHUSD",1727797156298,0.93246512,2540.0,2539.6,3.93759]
["bitfinex","ETHUSD",1727797156458,0.93246512,2540.0,2539.7,3.93745]
["bitfinex","ETHUSD",1727797156789,0.93246512,2540.0,2539.6,3.93759]
["bitfinex","ETHUSD",1727797156790,0.93246512,2540.0,2539.6,7.8751]
["bitfinex","ETHUSD",1727797156992,2.0591,2539.9,2539.3,3.93796]
["bitfinex","ETHUSD",1727797157154,0.55,2539.7,2539.2,3.93813]
["bitfinex","ETHUSD",1727797157355,0.55,2539.7,2539.2,7.87624]
["bitfinex","ETHUSD",1727797157556,0.55,2539.7,2539.1,3.93825]
["bitfinex","ETHUSD",1727797157857,0.55,2539.7,2538.7,1.6138]
["bitfinex","ETHUSD",1727797157858,2.1131,2539.4,2538.9,3.93862]
["bitfinex","ETHUSD",1727797158492,2.1131,2539.4,2539.1,3.93839]
["bitfinex","ETHUSD",1727797158769,2.718172,2539.4,2539.1,3.93839]
["bitfinex","ETHUSD",1727797158972,1.5631,2539.4,2539.1,3.93839]
["bitfinex","ETHUSD",1727797159980,1.5631,2539.4,2539.2,3.93821]
["bitfinex","ETHUSD",1727797160184,1.5631,2539.4,2539.1,3.93832]
["bitfinex","ETHUSD",1727797160408,1.5631,2539.4,2538.9,3.93865]
["bitfinex","ETHUSD",1727797160917,1.5631,2539.4,2539.1,3.93832]
["bitfinex","ETHUSD",1727797161369,2.113174,2539.4,2539.1,3.93832]
["bitfinex","ETHUSD",1727797161770,2.113174,2539.4,2539.1,3.9383]
["bitfinex","ETHUSD",1727797162009,1.5631,2539.4,2539.1,3.9383]
["bitfinex","ETHUSD",1727797162195,1.5631,2539.4,2539.1,7.8766]
["bitfinex","ETHUSD",1727797162383,1.5631,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1727797162581,1.5631,2539.4,2539.1,3.93837]
["bitfinex","ETHUSD",1727797162793,1.5631,2539.4,2538.8,3.93872]
["bitfinex","ETHUSD",1727797163001,0.55,2539.3,2538.9,3.93869]
["bitfinex","ETHUSD",1727797163205,1.155112,2539.3,2538.8,3.93883]
["bitfinex","ETHUSD",1727797163518,1.155112,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1727797163519,0.605112,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1727797163811,3.93836,2539.2,2538.7,3.9389]
["bitfinex","ETHUSD",1727797164017,3.93842,2539.1,2538.6,3.93906]
["bitfinex","ETHUSD",1727797164185,3.93835,2539.2,2538.6,3.93906]
["bitfinex","ETHUSD",1727797164186,0.787677,2539.0,2538.6,7.87814]
["bitfinex","ETHUSD",1727797164508,0.605112,2539.3,2538.5,3.9393]
["bitfinex","ETHUSD",1727797164682,3.93857,2539.0,2538.5,3.9393]
["bitfinex","ETHUSD",1727797165004,4.48828,2539.2,2538.6,3.93908]
["bitfinex","ETHUSD",1727797165207,4.48828,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1727797165623,0.55,2539.2,2538.8,3.93886]
["bitfinex","ETHUSD",1727797165835,0.55,2539.2,2538.6,3.93908]
["bitfinex","ETHUSD",1727797165836,1.84469921,2539.2,2538.6,3.93907]
["bitfinex","ETHUSD",1727797165987,5.78297921,2539.2,2538.6,3.93903]
["bitfinex","ETHUSD",1727797166187,5.78297921,2539.2,2538.5,3.93929]
["bitfinex","ETHUSD",1727797166635,9.72130921,2539.2,2538.7,3.93899]
["bitfinex","ETHUSD",1727797166785,1.03264212,2539.1,2538.7,3.93899]
["bitfinex","ETHUSD",1727797167133,11.79185014,2539.4,2539.1,3.93838]
["bitfinex","ETHUSD",1727797167134,1.5631,2539.4,2539.1,3.93838]
["bitfinex","ETHUSD",1727797167783,1.5631,2539.4,2539.1,3.93832]
["bitfinex","ETHUSD",1727797168220,1.5631,2539.4,2539.2,3.93823]
["bitfinex","ETHUSD",1727797168432,1.5631,2539.4,2539.1,3.93831]
["bitfinex","ETHUSD",1727797168884,1.5631,2539.4,2539.0,3.93853]
["bitfinex","ETHUSD",1727797169089,2.506953,2539.4,2539.0,3.93853]
["bitfinex","ETHUSD",1727797169636,2.506953,2539.4,2538.7,3.93891]
["bitfinex","ETHUSD",1727797169932,6.0207849,2539.3,2538.5,3.93925]
["bitfinex","ETHUSD",1727797170086,9.9589649,2539.3,2538.7,3.93887]
["bitfinex","ETHUSD",1727797170290,9.9589649,2539.3,2538.3,3.93962]
["bitfinex","ETHUSD",1727797170291,5.4707849,2539.3,2539.0,3.93847]
["bitfinex","ETHUSD",1727797170611,1.5631,2539.4,2539.2,3.93811]
["bitfinex","ETHUSD",1727797170821,1.5631,2539.4,2539.1,3.93837]
["bitfinex","ETHUSD",1727797171112,1.5631,2539.4,2539.2,3.93812]
["bitfinex","ETHUSD",1727797171315,1.5631,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1727797171608,5.50104,2539.4,2538.9,3.93869]
["bitfinex","ETHUSD",1727797171813,2.113204,2539.4,2538.8,3.93877]
["bitfinex","ETHUSD",1727797171990,2.113204,2539.4,2539.0,3.93853]
["bitfinex","ETHUSD",1727797171991,1.5631,2539.4,2539.0,3.93853]
["bitfinex","ETHUSD",1727797172187,1.5631,2539.4,2538.8,3.93873]
["bitfinex","ETHUSD",1727797172605,9.4088949,2539.3,2538.8,3.93873]
["bitfinex","ETHUSD",1727797172782,5.4707849,2539.3,2538.8,3.93873]
["bitfinex","ETHUSD",1727797172988,5.4707849,2539.3,2538.6,3.93907]
["bitfinex","ETHUSD",1727797173200,5.4707849,2539.3,2539.0,3.93852]
["bitfinex","ETHUSD",1727797173526,10.50606939,2539.3,2538.8,3.93877]
["bitfinex","ETHUSD",1727797173731,3.93849,2539.1,2538.6,3.93905]
["bitfinex","ETHUSD",1727797174035,3.93849,2539.1,2538.4,3.93937]
["bitfinex","ETHUSD",1727797174036,10.50604939,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1727797174253,3.93832,2539.2,2538.7,3.93898]
["bitfinex","ETHUSD",1727797174540,5.53906694,2539.2,2538.7,3.93898]
["bitfinex","ETHUSD",1727797174837,1.60074694,2539.2,2538.2,3.93978]
["bitfinex","ETHUSD",1727797175047,1.5631,2539.4,2539.0,3.93851]
["bitfinex","ETHUSD",1727797175198,1.5631,2539.4,2539.1,3.93838]
["bitfinex","ETHUSD",1727797175402,1.5631,2539.4,2539.0,3.93851]
["bitfinex","ETHUSD",1727797175602,1.5631,2539.4,2538.5,5.46608]
["bitfinex","ETHUSD",1727797175603,1.5631,2539.4,2539.1,3.93837]
["bitfinex","ETHUSD",1727797176638,1.5631,2539.4,2539.1,3.93832]
["bitfinex","ETHUSD",1727797177155,1.5631,2539.4,2539.2,3.93824]
["bitfinex","ETHUSD",1727797177444,1.5631,2539.4,2539.1,3.93827]
["bitfinex","ETHUSD",1727797179135,1.5631,2539.4,2539.2,3.93823]
["bitfinex","ETHUSD",1727797179374,1.5631,2539.4,2539.1,3.93827]
["bitfinex","ETHUSD",1727797179517,1.5631,2539.4,2539.0,3.93855]
["bitfinex","ETHUSD",1727797179836,2.113201,2539.4,2539.1,3.93838]
["bitfinex","ETHUSD",1727797180211,2.113201,2539.4,2539.1,3.93831]
["bitfinex","ETHUSD",1727797180602,2.113201,2539.4,2539.1,3.93829]
["bitfinex","ETHUSD",1727797181052,2.113201,2539.4,2539.2,3.93821]
["bitfinex","ETHUSD",1727797181053,1.5631,2539.4,2539.2,3.93821]
["bitfinex","ETHUSD",1727797181343,1.5907,2539.7,2539.3,3.93809]
["bitfinex","ETHUSD",1727797181508,5.52818,2539.7,2539.3,3.93809]
["bitfinex","ETHUSD",1727797182013,3.93764,2539.6,2539.2,3.93823]
["bitfinex","ETHUSD",1727797182220,1.5907,2539.7,2539.3,3.93794]
["bitfinex","ETHUSD",1727797182553,2.143518,2539.7,2539.3,3.93801]
["bitfinex","ETHUSD",1727797182837,6.081008,2539.7,2539.3,3.93801]
["bitfinex","ETHUSD",1727797183042,6.081008,2539.7,2538.5,5.46597]
["bitfinex","ETHUSD",1727797183043,0.55,2539.6,2538.5,1.5268]
["bitfinex","ETHUSD",1727797183256,9.4089849,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1727797183401,5.4707849,2539.3,2539.0,3.93847]
["bitfinex","ETHUSD",1727797184034,5.4707849,2539.3,2539.0,3.93846]
["bitfinex","ETHUSD",1727797184249,0.81643029,2539.5,2539.0,3.93846]
["bitfinex","ETHUSD",1727797184460,1.5907,2539.7,2539.3,3.93807]
["bitfinex","ETHUSD",1727797184760,1.5907,2539.7,2539.3,3.93797]
["bitfinex","ETHUSD",1727797185061,1.5907,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1727797185062,5.52817,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1727797185261,5.4707849,2539.3,2538.7,3.93898]
["bitfinex","ETHUSD",1727797185433,3.93832,2539.2,2538.7,3.93898]
["bitfinex","ETHUSD",1727797185637,1.5622,2539.1,2538.7,3.93898]
["bitfinex","ETHUSD",1727797185880,4.48858,2539.0,2538.5,3.93922]
["bitfinex","ETHUSD",1727797186023,0.55,2539.0,2538.6,3.9391]
["bitfinex","ETHUSD",1727797186345,4.48857,2539.0,2538.5,7.87853]
["bitfinex","ETHUSD",1727797186550,1.5622,2539.1,2538.3,3.9396]
["bitfinex","ETHUSD",1727797186726,1.5622,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1727797186924,1.5622,2539.1,2538.5,3.9393]
["bitfinex","ETHUSD",1727797187265,3.9378,2539.5,2539.0,3.93845]
["bitfinex","ETHUSD",1727797187266,3.93778,2539.5,2539.0,3.93845]
["bitfinex","ETHUSD",1727797187760,3.93778,2539.5,2538.9,3.93868]
["bitfinex","ETHUSD",1727797188060,3.93817,2539.3,2538.8,3.93875]
["bitfinex","ETHUSD",1727797188275,0.55,2539.0,2538.4,3.93937]
["bitfinex","ETHUSD",1727797188494,0.55,2539.0,2538.4,7.87875]
["bitfinex","ETHUSD",1727797188495,3.93873,2538.9,2538.4,7.87875]
["bitfinex","ETHUSD",1727797188649,0.55,2539.0,2538.1,2.12114494]
["bitfinex","ETHUSD",1727797188841,19.2164849,2539.2,2538.1,2.12114494]
["bitfinex","ETHUSD",1727797188842,13.7457,2539.2,2538.1,2.43332494]
["bitfinex","ETHUSD",1727797189041,23.1548349,2539.2,2538.6,3.93905]
["bitfinex","ETHUSD",1727797189388,23.1548149,2539.2,2538.5,3.93933]
["bitfinex","ETHUSD",1727797189684,17.68403,2539.2,2538.6,3.9391]
["bitfinex","ETHUSD",1727797189852,3.93886,2538.8,2538.3,3.93958]
["bitfinex","ETHUSD",1727797190170,3.93872,2538.9,2538.4,3.93941]
["bitfinex","ETHUSD",1727797190377,8.720274,2538.9,2538.3,7.8791]
["bitfinex","ETHUSD",1727797190696,4.781444,2538.9,2538.4,3.93942]
["bitfinex","ETHUSD",1727797190995,4.781444,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1727797190996,0.842724,2538.9,2538.5,3.93932]
["bitfinex","ETHUSD",1727797191198,0.842724,2538.9,2538.5,3.93924]
["bitfinex","ETHUSD",1727797191778,3.9386,2539.0,2538.5,3.93924]
["bitfinex","ETHUSD",1727797192508,16.1585,2539.1,2538.0,4.75307494]
["bitfinex","ETHUSD",1727797192509,3.93919,2538.6,2538.0,3.94]
["bitfinex","ETHUSD",1727797192790,3.93933,2538.5,2538.0,7.88001]
["bitfinex","ETHUSD",1727797192993,3.93933,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1727797193225,1.6454,2538.3,2538.0,3.94]
["bitfinex","ETHUSD",1727797193360,3.93991,2538.2,2537.7,3.9405]
["bitfinex","ETHUSD",1727797193557,9.4108149,2538.1,2537.5,4.75386494]
["bitfinex","ETHUSD",1727797193869,9.4108149,2538.1,2537.4,1.21884388]
["bitfinex","ETHUSD",1727797193870,3.94088,2537.5,2537.4,0.81302494]
["bitfinex","ETHUSD",1727797194066,3.94104,2537.4,2537.3,0.81302494]
["bitfinex","ETHUSD",1727797194272,3.94104,2537.4,2537.2,0.82602082]
["bitfinex","ETHUSD",1727797194273,3.94119,2537.3,2537.2,0.82602082]
["bitfinex","ETHUSD",1727797194453,13.7211,2537.6,2537.1,0.82602082]
["bitfinex","ETHUSD",1727797194654,17.66183,2537.6,2537.1,3.94143]
["bitfinex","ETHUSD",1727797194882,17.66183,2537.6,2537.1,0.82602082]
["bitfinex","ETHUSD",1727797194883,13.7211,2537.6,2537.1,0.82602082]
["bitfinex","ETHUSD",1727797195062,13.7211,2537.6,2537.0,1.21884388]
["bitfinex","ETHUSD",1727797195063,19.58112849,2537.6,2537.0,4.76754082]
["bitfinex","ETHUSD",1727797195666,19.58112849,2537.6,2537.1,3.94147]
["bitfinex","ETHUSD",1727797195882,19.58112849,2537.6,2537.1,4.76749082]
["bitfinex","ETHUSD",1727797196096,19.58112849,2537.6,2537.1,0.82602082]
["bitfinex","ETHUSD",1727797196336,3.94107,2537.4,2537.0,0.82602082]
["bitfinex","ETHUSD",1727797196593,9.4117449,2537.5,2537.1,0.82602082]
["bitfinex","ETHUSD",1727797197164,3.94096,2537.5,2537.1,0.82602082]
["bitfinex","ETHUSD",1727797197360,3.94096,2537.5,2537.2,0.82602082]
["bitfinex","ETHUSD",1727797197562,17.66193,2537.6,2537.2,0.82602082]
["bitfinex","ETHUSD",1727797197879,13.7211,2537.6,2537.3,0.82602082]
["bitfinex","ETHUSD",1727797198210,13.7211,2537.6,2537.4,0.82602082]
["bitfinex","ETHUSD",1727797198211,12.22,2537.6,2537.4,0.82602082]
["bitfinex","ETHUSD",1727797198364,12.22,2537.6,2537.4,4.76703082]
["bitfinex","ETHUSD",1727797198564,12.22,2537.6,2537.4,0.82602082]
["bitfinex","ETHUSD",1727797199005,12.22,2537.6,2537.3,4.76711082]
["bitfinex","ETHUSD",1727797199165,12.22,2537.6,2537.4,3.94103]
["bitfinex","ETHUSD",1727797199369,12.22,2537.6,2537.4,0.82602082]
["bitfinex","ETHUSD",1727797200108,12.22,2537.6,2537.4,4.76705082]
["bitfinex","ETHUSD",1727797200311,12.22,2537.8,2537.6,3.94058]
["bitfinex","ETHUSD",1727797200618,16.16042,2537.8,2537.5,0.82602082]
["bitfinex","ETHUSD",1727797200763,16.16042,2537.8,2537.4,4.53960947]
["bitfinex","ETHUSD",1727797200764,12.22,2537.8,2537.4,1.42461029]
["bitfinex","ETHUSD",1727797200966,12.22,2537.8,2537.7,3.94057]
["bitfinex","ETHUSD",1727797201165,12.22,2537.8,2537.4,4.42461029]
["bitfinex","ETHUSD",1727797201398,12.22,2537.8,2537.6,3.94062]
["bitfinex","ETHUSD",1727797201603,12.22,2537.8,2537.5,3.94081]
["bitfinex","ETHUSD",1727797201806,16.16044,2537.8,2537.3,0.82602082]
["bitfinex","ETHUSD",1727797201968,16.16044,2537.8,2537.3,3.94111]
["bitfinex","ETHUSD",1727797202469,12.22,2537.8,2537.3,3.94109]
["bitfinex","ETHUSD",1727797202684,12.22,2537.8,2537.3,7.88218]
["bitfinex","ETHUSD",1727797203003,12.22,2537.8,2537.4,3.94102]
["bitfinex","ETHUSD",1727797203212,12.22,2537.8,2537.3,1.81872529]
["bitfinex","ETHUSD",1727797203413,12.22,2537.8,2537.7,3.94057]
["bitfinex","ETHUSD",1727797203611,3.9399,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1727797203612,12.22,2538.2,2538.1,3.93995]
["bitfinex","ETHUSD",1727797203824,12.22,2538.6,2538.5,3.93933]
["bitfinex","ETHUSD",1727797203972,12.22,2538.9,2538.7,3.93897]
["bitfinex","ETHUSD",1727797204176,12.22,2539.0,2538.5,3.93923]
["bitfinex","ETHUSD",1727797204577,12.22,2539.0,2538.7,3.93902]
["bitfinex","ETHUSD",1727797204820,12.22,2539.0,2538.7,7.87794]
["bitfinex","ETHUSD",1727797205110,12.22,2539.0,2538.4,3.9394]
["bitfinex","ETHUSD",1727797205111,16.15863,2539.0,2538.4,3.9394]
["bitfinex","ETHUSD",1727797205414,12.22,2539.0,2538.3,1.6071]
["bitfinex","ETHUSD",1727797205641,12.22,2539.1,2538.9,3.93871]
["bitfinex","ETHUSD",1727797205929,12.22,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1727797206078,3.93672,2540.2,2539.0,3.93855]
["bitfinex","ETHUSD",1727797206079,12.22,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1727797206411,12.22,2539.8,2539.7,3.93743]
["bitfinex","ETHUSD",1727797206803,12.22,2539.8,2539.6,7.87513]
["bitfinex","ETHUSD",1727797207018,12.22,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1727797207322,12.22,2539.8,2539.6,3.93752]
["bitfinex","ETHUSD",1727797208199,12.22,2539.8,2539.4,3.93786]
["bitfinex","ETHUSD",1727797208403,12.22,2539.8,2539.4,7.8757]
["bitfinex","ETHUSD",1727797208915,12.22,2539.8,2538.9,3.0]
["bitfinex","ETHUSD",1727797208916,13.835709,2539.8,2538.9,4.5036]
["bitfinex","ETHUSD",1727797209216,1.5474,2539.7,2539.2,3.93824]
["bitfinex","ETHUSD",1727797209447,12.22,2539.8,2539.5,3.93768]
["bitfinex","ETHUSD",1727797209576,12.22,2539.8,2539.5,3.93777]
["bitfinex","ETHUSD",1727797209783,12.22,2539.9,2539.5,3.93777]
["bitfinex","ETHUSD",1727797210011,12.22,2539.9,2539.6,3.93761]
["bitfinex","ETHUSD",1727797210204,12.22,2539.9,2539.7,3.93737]
["bitfinex","ETHUSD",1727797210409,12.22,2539.9,2539.4,3.93782]
["bitfinex","ETHUSD",1727797210577,12.22,2539.9,2539.5,3.9377]
["bitfinex","ETHUSD",1727797210797,13.990428,2539.9,2539.2,7.87629]
["bitfinex","ETHUSD",1727797211001,0.55,2539.8,2539.0,3.93847]
["bitfinex","ETHUSD",1727797211304,0.55,2539.8,2538.9,1.5036]
["bitfinex","ETHUSD",1727797211305,3.93763,2539.6,2539.1,3.93838]
["bitfinex","ETHUSD",1727797211610,3.93833,2539.2,2538.6,5.51136]
["bitfinex","ETHUSD",1727797211800,12.22,2539.0,2538.6,7.87812]
["bitfinex","ETHUSD",1727797211996,12.22,2539.0,2538.6,3.93904]
["bitfinex","ETHUSD",1727797212947,13.442,2539.0,2538.4,3.93938]
["bitfinex","ETHUSD",1727797213115,1.5375,2538.9,2538.0,1.6127]
["bitfinex","ETHUSD",1727797213445,13.442,2539.0,2538.0,1.6127]
["bitfinex","ETHUSD",1727797213446,12.22,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1727797213649,1.5375,2539.2,2538.8,3.93876]
["bitfinex","ETHUSD",1727797213650,12.22,2539.1,2538.8,3.93876]
["bitfinex","ETHUSD",1727797213942,3.93862,2539.0,2538.2,3.9397]
["bitfinex","ETHUSD",1727797214100,3.93862,2539.0,2538.3,3.93961]
["bitfinex","ETHUSD",1727797214101,3.93886,2538.9,2538.3,3.93961]
["bitfinex","ETHUSD",1727797214298,3.93862,2539.0,2538.3,3.93961]
["bitfinex","ETHUSD",1727797214299,3.93887,2538.8,2538.3,3.93962]
["bitfinex","ETHUSD",1727797214602,3.93862,2539.0,2538.4,3.93948]
["bitfinex","ETHUSD",1727797214831,3.93862,2539.0,2538.0,1.6127]
["bitfinex","ETHUSD",1727797214832,12.22,2539.1,2538.8,3.93883]
["bitfinex","ETHUSD",1727797215142,12.22,2539.1,2538.6,3.93916]
["bitfinex","ETHUSD",1727797215143,12.22,2539.1,2538.7,3.93893]
["bitfinex","ETHUSD",1727797215452,3.93865,2539.0,2538.5,3.93929]
["bitfinex","ETHUSD",1727797215630,7.87736,2539.0,2538.4,3.93945]
["bitfinex","ETHUSD",1727797215831,3.93865,2539.0,2538.5,3.93932]
["bitfinex","ETHUSD",1727797216007,3.93865,2539.0,2538.0,1.6127]
["bitfinex","ETHUSD",1727797216008,6.102096,2539.0,2538.4,3.9394]
["bitfinex","ETHUSD",1727797216203,12.22,2539.1,2538.8,3.93886]
["bitfinex","ETHUSD",1727797216410,12.22,2539.1,2538.6,3.93912]
["bitfinex","ETHUSD",1727797216411,12.22,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1727797216717,12.22,2539.5,2539.3,3.93799]
["bitfinex","ETHUSD",1727797217245,3.37489034,2540.3,2539.4,3.93793]
["bitfinex","ETHUSD",1727797217246,12.22,2539.6,2539.4,3.93793]
["bitfinex","ETHUSD",1727797217491,12.22,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1727797217645,12.22,2539.8,2539.7,6.93747]
["bitfinex","ETHUSD",1727797218826,12.22,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1727797219043,12.22,2539.8,2539.6,3.93752]
["bitfinex","ETHUSD",1727797219226,12.22,2539.8,2539.4,5.56683]
["bitfinex","ETHUSD",1727797219453,12.22,2539.8,2539.2,3.0]
["bitfinex","ETHUSD",1727797219752,12.22,2539.8,2539.6,7.87515]
["bitfinex","ETHUSD",1727797219959,12.22,2539.8,2539.6,3.93754]
["bitfinex","ETHUSD",1727797220159,12.22,2539.8,2539.6,7.87508]
["bitfinex","ETHUSD",1727797220328,12.22,2539.8,2539.6,3.93754]
["bitfinex","ETHUSD",1727797220529,12.22,2539.8,2539.1,4.6216]
["bitfinex","ETHUSD",1727797220861,12.22,2539.8,2539.5,3.93778]
["bitfinex","ETHUSD",1727797221020,12.22,2539.8,2539.6,3.93752]
["bitfinex","ETHUSD",1727797221528,12.22,2539.8,2539.5,3.9377]
["bitfinex","ETHUSD",1727797221726,12.22,2539.8,2539.5,3.93768]
["bitfinex","ETHUSD",1727797222450,12.22,2539.8,2539.1,4.6216]
["bitfinex","ETHUSD",1727797222740,12.22,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1727797223321,12.22,2539.8,2539.7,5.51177]
["bitfinex","ETHUSD",1727797223518,12.22,2540.1,2539.7,5.51177]
["bitfinex","ETHUSD",1727797223764,12.22,2540.1,2540.0,3.937]
["bitfinex","ETHUSD",1727797223922,15.59808486,2540.2,2540.1,3.93685]
["bitfinex","ETHUSD",1727797224336,15.59377102,2540.2,2540.1,3.93685]
["bitfinex","ETHUSD",1727797225358,15.59377102,2540.2,2540.0,3.93699]
["bitfinex","ETHUSD",1727797225559,15.59377102,2540.2,2539.7,1.5743]
["bitfinex","ETHUSD",1727797225560,15.59377102,2540.2,2540.1,3.93685]
["bitfinex","ETHUSD",1727797225927,12.22,2540.2,2540.1,3.93685]
["bitfinex","ETHUSD",1727797226153,12.22,2540.2,2540.0,3.93699]
["bitfinex","ETHUSD",1727797226340,15.43608216,2540.2,2539.8,3.93719]
["bitfinex","ETHUSD",1727797226642,3.3740649,2540.0,2539.9,3.93715]
["bitfinex","ETHUSD",1727797227270,3.3740649,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1727797227437,3.3740649,2540.0,2539.6,3.93748]
["bitfinex","ETHUSD",1727797227636,16.24982156,2540.2,2539.6,3.93748]
["bitfinex","ETHUSD",1727797227637,3.3740649,2539.9,2539.6,3.93748]
["bitfinex","ETHUSD",1727797227855,3.3740649,2539.9,2539.7,3.93738]
["bitfinex","ETHUSD",1727797228300,3.3740649,2539.9,2539.6,3.93748]
["bitfinex","ETHUSD",1727797228444,4.9176649,2539.9,2539.6,3.93748]
["bitfinex","ETHUSD",1727797228648,3.3740649,2539.8,2539.5,3.93768]
["bitfinex","ETHUSD",1727797228848,1.5436,2539.9,2539.3,3.93808]
["bitfinex","ETHUSD",1727797229088,11.25188014,2539.8,2539.3,3.93808]
["bitfinex","ETHUSD",1727797229292,11.25188014,2539.8,2539.6,3.93762]
["bitfinex","ETHUSD",1727797229293,3.37704014,2539.8,2539.6,3.93762]
["bitfinex","ETHUSD",1727797229448,4.92160555,2539.9,2539.6,3.93762]
["bitfinex","ETHUSD",1727797229782,4.92160555,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1727797230000,3.37800555,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1727797230490,3.37800555,2539.9,2539.5,3.93768]
["bitfinex","ETHUSD",1727797230491,3.37828924,2539.9,2539.5,3.93768]
["bitfinex","ETHUSD",1727797230693,8.84373732,2539.9,2539.4,3.9379]
["bitfinex","ETHUSD",1727797230985,4.02982156,2540.1,2539.7,3.93747]
["bitfinex","ETHUSD",1727797230986,3.37828924,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1727797231281,3.37828924,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1727797231711,4.02982156,2540.3,2540.0,6.937]
["bitfinex","ETHUSD",1727797231712,15.59785876,2540.1,2540.0,6.937]
["bitfinex","ETHUSD",1727797231853,12.22,2540.1,2540.0,8.718147]
["bitfinex","ETHUSD",1727797232195,0.0663874,2540.1,2540.0,10.82482993]
["bitfinex","ETHUSD",1727797232545,4.02982156,2540.6,2540.5,5.59603]
["bitfinex","ETHUSD",1727797232745,3.29,2540.6,2540.5,8.59603]
["bitfinex","ETHUSD",1727797232993,3.29,2540.6,2540.5,10.39634749]
["bitfinex","ETHUSD",1727797234491,3.29,2540.6,2540.5,8.73654749]
["bitfinex","ETHUSD",1727797235179,3.29,2540.6,2540.5,3.93623]
["bitfinex","ETHUSD",1727797236562,3.29,2540.6,2540.4,3.93634]
["bitfinex","ETHUSD",1727797236750,3.29,2540.6,2540.4,3.93631]
["bitfinex","ETHUSD",1727797237106,3.29,2540.6,2540.4,3.93629]
["bitfinex","ETHUSD",1727797237309,4.9323,2540.6,2540.2,7.8732]
["bitfinex","ETHUSD",1727797237451,4.9323,2540.6,2540.0,3.93688]
["bitfinex","ETHUSD",1727797237452,14.18810772,2540.6,2540.0,3.93688]
["bitfinex","ETHUSD",1727797237647,14.18810772,2540.6,2538.6,3.93906]
["bitfinex","ETHUSD",1727797237648,3.93641,2540.4,2539.1,1.5833]
["bitfinex","ETHUSD",1727797237853,3.29,2539.4,2539.3,3.93809]
["bitfinex","ETHUSD",1727797238103,3.29,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1727797238253,3.29,2539.9,2539.8,4.724786]
["bitfinex","ETHUSD",1727797238456,3.29,2539.9,2539.8,6.232786]
["bitfinex","ETHUSD",1727797238954,3.29,2539.9,2539.8,4.724786]
["bitfinex","ETHUSD",1727797239203,3.29,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1727797239495,3.35489296,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1727797239797,3.35489296,2539.9,2539.7,3.93738]
["bitfinex","ETHUSD",1727797240367,3.35489296,2539.9,2539.6,3.93751]
["bitfinex","ETHUSD",1727797240571,3.35489296,2539.9,2539.7,3.93733]
["bitfinex","ETHUSD",1727797240831,3.35489296,2539.9,2539.6,3.93751]
["bitfinex","ETHUSD",1727797240982,3.35489296,2539.9,2539.6,7.87503]
["bitfinex","ETHUSD",1727797241381,3.35489296,2539.9,2539.6,3.93751]
["bitfinex","ETHUSD",1727797241583,3.35489296,2539.9,2539.4,7.87584]
["bitfinex","ETHUSD",1727797241758,3.35489296,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1727797242658,7.29211296,2539.9,2539.1,3.93828]
["bitfinex","ETHUSD",1727797242865,7.29211296,2539.9,2538.7,3.93901]
["bitfinex","ETHUSD",1727797242866,3.93837,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1727797243160,3.93837,2539.2,2538.5,3.93922]
["bitfinex","ETHUSD",1727797243161,1.6486,2539.1,2538.5,3.93922]
["bitfinex","ETHUSD",1727797243359,1.71245198,2539.1,2538.8,3.93874]
["bitfinex","ETHUSD",1727797243597,1.71245198,2539.1,2538.0,3.94003]
["bitfinex","ETHUSD",1727797243598,3.93865,2539.0,2538.0,3.94003]
["bitfinex","ETHUSD",1727797243804,3.93872,2538.9,2538.3,3.93955]
["bitfinex","ETHUSD",1727797243959,0.06335018,2538.9,2538.2,3.93969]
["bitfinex","ETHUSD",1727797244163,0.06335018,2538.9,2538.7,3.93888]
["bitfinex","ETHUSD",1727797244359,3.35335018,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1727797244760,3.35335018,2538.9,2538.7,3.93888]
["bitfinex","ETHUSD",1727797244958,3.35335018,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1727797246008,3.35335018,2538.9,2538.8,4.726634]
["bitfinex","ETHUSD",1727797247315,3.35335018,2538.9,2538.8,7.726634]
["bitfinex","ETHUSD",1727797247601,4.02982156,2540.1,2539.0,1.6227]
["bitfinex","ETHUSD",1727797247761,8.90720605,2540.3,2539.3,3.938]
["bitfinex","ETHUSD",1727797247967,3.99452083,2540.0,2539.4,3.93784]
["bitfinex","ETHUSD",1727797248300,1.5043,2539.9,2539.3,3.93809]
["bitfinex","ETHUSD",1727797248501,3.93731,2539.8,2539.3,3.93809]
["bitfinex","ETHUSD",1727797248723,3.93748,2539.7,2539.1,3.93829]
["bitfinex","ETHUSD",1727797248879,3.93748,2539.7,2539.0,3.93854]
["bitfinex","ETHUSD",1727797248880,3.93785,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1727797249067,3.93785,2539.5,2538.9,3.93863]
["bitfinex","ETHUSD",1727797249267,0.05547602,2539.4,2538.7,3.9389]
["bitfinex","ETHUSD",1727797249467,4.48716318,2539.7,2538.3,5.59987]
["bitfinex","ETHUSD",1727797249468,1.613,2539.2,2538.9,3.9386]
["bitfinex","ETHUSD",1727797249866,0.05496307,2539.1,2539.0,3.93852]
["bitfinex","ETHUSD",1727797250073,0.05496307,2539.1,2538.3,1.6603]
["bitfinex","ETHUSD",1727797250074,0.05496307,2539.1,2538.8,3.93882]
["bitfinex","ETHUSD",1727797250273,0.05496307,2539.1,2538.8,3.93875]
["bitfinex","ETHUSD",1727797250614,0.05496307,2539.1,2539.0,3.93855]
["bitfinex","ETHUSD",1727797251092,1.6476,2539.6,2539.2,3.93812]
["bitfinex","ETHUSD",1727797251436,3.93783,2539.5,2538.9,3.93859]
["bitfinex","ETHUSD",1727797251710,1.6476,2539.6,2538.7,3.93892]
["bitfinex","ETHUSD",1727797251913,0.55,2539.5,2538.7,3.93892]
["bitfinex","ETHUSD",1727797252134,1.6476,2539.6,2538.9,3.93869]
["bitfinex","ETHUSD",1727797252135,5.58537,2539.6,2538.9,3.93869]
["bitfinex","ETHUSD",1727797252310,5.58537,2539.6,2538.9,3.93863]
["bitfinex","ETHUSD",1727797252479,3.9378,2539.5,2539.0,3.93854]
["bitfinex","ETHUSD",1727797252796,5.58534,2539.6,2539.0,3.93851]
["bitfinex","ETHUSD",1727797253002,3.93782,2539.5,2539.0,3.93851]
["bitfinex","ETHUSD",1727797253183,0.952316,2539.5,2538.7,3.93889]
["bitfinex","ETHUSD",1727797253497,7.87642,2539.3,2538.2,3.93974]
["bitfinex","ETHUSD",1727797253701,7.87642,2539.3,2538.0,3.22834688]
["bitfinex","ETHUSD",1727797253702,3.9382,2539.3,2538.3,3.93961]
["bitfinex","ETHUSD",1727797253900,3.93824,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1727797254086,4.49103,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1727797254417,0.55279,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1727797254703,3.93825,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1727797254908,1.5897,2539.4,2538.5,3.93931]
["bitfinex","ETHUSD",1727797255114,1.5897,2539.4,2538.9,3.93867]
["bitfinex","ETHUSD",1727797255321,0.05348111,2539.3,2539.0,3.93852]
["bitfinex","ETHUSD",1727797255676,0.05348111,2539.3,2538.9,3.93867]
["bitfinex","ETHUSD",1727797256022,0.05348111,2539.3,2538.9,7.87595241]
["bitfinex","ETHUSD",1727797256172,0.05348111,2539.3,2538.9,3.93732241]
["bitfinex","ETHUSD",1727797256372,0.05348111,2539.3,2538.9,7.87595241]
["bitfinex","ETHUSD",1727797256575,0.05348111,2539.3,2538.9,7.87594241]
["bitfinex","ETHUSD",1727797257012,0.05348111,2539.3,2538.9,3.93732241]
["bitfinex","ETHUSD",1727797257196,3.93841,2539.1,2538.7,3.93895]
["bitfinex","ETHUSD",1727797257399,4.60477422,2539.3,2538.6,0.82602082]
["bitfinex","ETHUSD",1727797257400,4.60481422,2539.3,2538.6,4.76508082]
["bitfinex","ETHUSD",1727797257572,4.60481422,2539.3,2538.6,0.82602082]
["bitfinex","ETHUSD",1727797257774,0.05348111,2539.3,2538.7,0.0776105]
["bitfinex","ETHUSD",1727797257970,0.05348111,2539.3,2539.1,3.93837]
["bitfinex","ETHUSD",1727797258275,5.59654,2539.4,2538.9,3.93858]
["bitfinex","ETHUSD",1727797258607,9.5346,2539.4,2538.9,3.93858]
["bitfinex","ETHUSD",1727797258812,0.05312023,2539.3,2539.0,3.93854]
["bitfinex","ETHUSD",1727797258998,0.61808625,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1727797259204,4.55619625,2539.3,2538.9,3.9387]
["bitfinex","ETHUSD",1727797259385,4.55619625,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1727797259386,3.93834,2539.2,2538.7,3.93893]
["bitfinex","ETHUSD",1727797259726,0.05293407,2539.1,2538.8,3.93878]
["bitfinex","ETHUSD",1727797259881,0.55,2539.2,2538.8,7.87756]
["bitfinex","ETHUSD",1727797260078,0.05283269,2539.0,2538.7,3.939]
["bitfinex","ETHUSD",1727797260318,3.93856,2539.0,2538.6,3.93908]
["bitfinex","ETHUSD",1727797260617,0.05273131,2538.9,2538.7,3.93902]
["bitfinex","ETHUSD",1727797260910,0.55,2539.2,2538.8,3.93886]
["bitfinex","ETHUSD",1727797261124,0.55,2539.2,2538.3,8.15847388]
["bitfinex","ETHUSD",1727797261125,0.05251505,2538.8,2538.3,4.76562082]
["bitfinex","ETHUSD",1727797261283,1.5817,2538.6,2538.3,3.9396]
["bitfinex","ETHUSD",1727797262046,1.5817,2538.6,2538.0,3.94009]
["bitfinex","ETHUSD",1727797262222,1.5817,2538.6,2537.7,1.21884388]
["bitfinex","ETHUSD",1727797262223,1.5817,2538.6,2537.7,4.76659082]
["bitfinex","ETHUSD",1727797262528,3.94012,2538.0,2537.6,0.82602082]
["bitfinex","ETHUSD",1727797262731,3.93981,2538.2,2537.7,3.94048]
["bitfinex","ETHUSD",1727797263221,4.88601,2538.2,2537.5,3.94078]
["bitfinex","ETHUSD",1727797263515,5.52206,2537.9,2537.3,4.76708082]
["bitfinex","ETHUSD",1727797263722,3.94058,2537.7,2537.4,0.82602082]
["bitfinex","ETHUSD",1727797263923,0.55,2537.8,2537.4,4.76704082]
["bitfinex","ETHUSD",1727797264124,5.52206,2537.9,2537.4,3.94091]
["bitfinex","ETHUSD",1727797264125,1.5817,2537.9,2537.4,3.94091]
["bitfinex","ETHUSD",1727797264327,5.52197,2537.9,2537.2,4.76727082]
["bitfinex","ETHUSD",1727797264630,3.94058,2537.7,2537.2,4.76727082]
["bitfinex","ETHUSD",1727797264804,6.074267,2537.9,2537.1,0.82602082]
["bitfinex","ETHUSD",1727797264805,1.5817,2537.9,2537.1,0.82602082]
["bitfinex","ETHUSD",1727797265115,1.5817,2537.9,2537.5,3.94073]
["bitfinex","ETHUSD",1727797265328,1.5817,2537.9,2537.5,3.94087]
["bitfinex","ETHUSD",1727797265483,1.5817,2537.9,2537.5,7.88174]
["bitfinex","ETHUSD",1727797265683,1.5817,2537.9,2537.5,3.94087]
["bitfinex","ETHUSD",1727797266504,1.5817,2537.9,2537.3,7.88219]
["bitfinex","ETHUSD",1727797266505,5.52205,2537.9,2537.3,7.88219]
["bitfinex","ETHUSD",1727797266711,3.94044,2537.8,2537.2,0.82602082]
["bitfinex","ETHUSD",1727797266912,2.527923,2537.9,2537.3,0.82602082]
["bitfinex","ETHUSD",1727797266913,3.94074,2537.6,2537.3,0.82602082]
["bitfinex","ETHUSD",1727797267158,0.55,2537.7,2537.3,0.82602082]
["bitfinex","ETHUSD",1727797267326,3.94044,2537.8,2537.4,0.82602082]
["bitfinex","ETHUSD",1727797267493,0.55,2537.8,2537.4,0.82602082]
["bitfinex","ETHUSD",1727797267693,0.55,2537.8,2537.5,0.82602082]
["bitfinex","ETHUSD",1727797267945,4.49043,2537.8,2537.5,0.82602082]
["bitfinex","ETHUSD",1727797268088,8.43098,2537.8,2537.5,0.82602082]
["bitfinex","ETHUSD",1727797268403,3.94057,2537.7,2537.6,0.82602082]
["bitfinex","ETHUSD",1727797268604,4.941698,2537.8,2537.6,1.21884388]
["bitfinex","ETHUSD",1727797268808,3.94057,2537.7,2537.6,1.21884388]
["bitfinex","ETHUSD",1727797269105,4.49073,2537.6,2537.5,1.62443315]
["bitfinex","ETHUSD",1727797269301,3.94104,2537.4,2537.3,2.06314149]
["bitfinex","ETHUSD",1727797269641,6.968532,2537.4,2537.3,3.95027069]
["bitfinex","ETHUSD",1727797269836,7.01684429,2537.4,2537.3,2.06314149]
["bitfinex","ETHUSD",1727797270002,7.01684429,2537.4,2537.3,3.95027069]
["bitfinex","ETHUSD",1727797270202,7.01684429,2537.4,2537.3,2.06314149]
["bitfinex","ETHUSD",1727797270587,7.01684429,2537.4,2537.3,3.95027069]
["bitfinex","ETHUSD",1727797270950,7.01684429,2537.4,2537.3,1.65017998]
["bitfinex","ETHUSD",1727797271108,7.01684429,2537.4,2537.2,1.65017998]
["bitfinex","ETHUSD",1727797271468,3.9415,2537.1,2537.0,3.95027069]
["bitfinex","ETHUSD",1727797271612,5.59091572,2537.1,2537.0,2.06314149]
["bitfinex","ETHUSD",1727797271817,5.59091572,2537.1,2537.0,3.95027069]
["bitfinex","ETHUSD",1727797272123,5.59091572,2537.1,2537.0,2.06289377]
["bitfinex","ETHUSD",1727797272329,5.59091572,2537.1,2537.0,3.95002297]
["bitfinex","ETHUSD",1727797272642,7.20371954,2537.1,2537.0,1.65020288]
["bitfinex","ETHUSD",1727797273154,7.20371954,2537.1,2537.0,1.23768103]
["bitfinex","ETHUSD",1727797273669,0.04841572,2537.1,2537.0,7.89168297]
["bitfinex","ETHUSD",1727797273946,1.6061,2537.7,2537.0,5.95650172]
["bitfinex","ETHUSD",1727797274146,3.93999,2538.1,2537.0,5.95650172]
["bitfinex","ETHUSD",1727797274147,3.9402,2538.0,2537.5,5.17835685]
["bitfinex","ETHUSD",1727797274331,3.94037,2537.9,2537.7,0.82501946]
["bitfinex","ETHUSD",1727797274532,3.94057,2537.7,2537.6,0.82501946]
["bitfinex","ETHUSD",1727797274736,3.94042,2537.8,2537.6,0.82501946]
["bitfinex","ETHUSD",1727797274934,1.6192,2538.1,2537.7,0.82501946]
["bitfinex","ETHUSD",1727797274935,5.55915,2538.1,2537.7,0.82501946]
["bitfinex","ETHUSD",1727797275143,3.94019,2538.0,2537.7,0.82501946]
["bitfinex","ETHUSD",1727797275341,1.6192,2538.1,2537.7,4.14671163]
["bitfinex","ETHUSD",1727797275580,3.93925,2538.6,2537.8,0.82501946]
["bitfinex","ETHUSD",1727797275712,1.6408,2538.6,2538.1,4.76484946]
["bitfinex","ETHUSD",1727797275914,1.6408,2538.6,2538.0,0.82501946]
["bitfinex","ETHUSD",1727797276151,3.9399,2538.2,2538.1,0.82501946]
["bitfinex","ETHUSD",1727797276649,3.93966,2538.3,2538.1,0.82501946]
["bitfinex","ETHUSD",1727797277011,3.93979,2538.2,2538.1,0.82501946]
["bitfinex","ETHUSD",1727797277218,3.93966,2538.3,2538.1,1.23749685]
["bitfinex","ETHUSD",1727797277461,3.93966,2538.3,2538.2,0.82478618]
["bitfinex","ETHUSD",1727797277615,3.93966,2538.3,2538.1,0.82478618]
["bitfinex","ETHUSD",1727797278045,7.64310152,2538.2,2538.0,0.82478618]
["bitfinex","ETHUSD",1727797278354,7.64310152,2538.2,2537.9,1.23749685]
["bitfinex","ETHUSD",1727797278355,3.94011,2538.0,2537.9,1.23749685]
["bitfinex","ETHUSD",1727797279155,9.10571,2538.0,2537.9,0.82485445]
["bitfinex","ETHUSD",1727797279358,5.57062,2537.8,2537.7,0.82485445]
["bitfinex","ETHUSD",1727797279551,11.59812152,2537.8,2537.7,0.82485445]
["bitfinex","ETHUSD",1727797279739,9.12077,2537.7,2537.6,0.82485445]
["bitfinex","ETHUSD",1727797280053,9.12093,2537.6,2537.5,0.82485445]
["bitfinex","ETHUSD",1727797280555,6.07768,2537.5,2537.4,1.23749685]
["bitfinex","ETHUSD",1727797280757,5.52768,2537.5,2537.4,1.23749685]
["bitfinex","ETHUSD",1727797280915,1.5868,2537.5,2537.4,1.23749685]
["bitfinex","ETHUSD",1727797281118,3.94104,2537.4,2537.3,1.64999581]
["bitfinex","ETHUSD",1727797281466,1.5868,2537.5,2537.3,1.64999581]
["bitfinex","ETHUSD",1727797281612,1.5868,2537.5,2537.2,3.94952178]
["bitfinex","ETHUSD",1727797281613,3.94104,2537.4,2537.2,2.06239258]
["bitfinex","ETHUSD",1727797281953,5.52779,2537.5,2537.3,1.23764507]
["bitfinex","ETHUSD",1727797282165,3.94104,2537.4,2537.3,1.23764507]
["bitfinex","ETHUSD",1727797282370,3.94104,2537.4,2537.2,1.23764507]
["bitfinex","ETHUSD",1727797282649,1.5868,2537.5,2537.3,0.82520016]
["bitfinex","ETHUSD",1727797282850,1.5868,2537.5,2537.3,1.23764507]
["bitfinex","ETHUSD",1727797282851,3.94104,2537.4,2537.3,1.23764507]
["bitfinex","ETHUSD",1727797283350,5.5277,2537.5,2537.3,1.23764507]
["bitfinex","ETHUSD",1727797283724,1.5868,2537.5,2537.4,1.65005056]
["bitfinex","ETHUSD",1727797283924,5.52768,2537.5,2537.3,1.65005056]
["bitfinex","ETHUSD",1727797284113,5.56514374,2537.5,2537.4,1.65005056]
["bitfinex","ETHUSD",1727797284319,5.56514374,2537.5,2537.4,1.23759544]
["bitfinex","ETHUSD",1727797284523,6.11514374,2537.5,2537.4,0.82513947]
["bitfinex","ETHUSD",1727797284743,3.94104,2537.4,2537.3,0.82513947]
["bitfinex","ETHUSD",1727797285233,0.03747397,2537.4,2537.3,2.06239258]
["bitfinex","ETHUSD",1727797285438,3.97853397,2537.4,2537.3,3.94952178]
["bitfinex","ETHUSD",1727797285710,3.97853397,2537.4,2537.1,2.4748711]
["bitfinex","ETHUSD",1727797286019,3.94119,2537.3,2537.2,4.33953216]
["bitfinex","ETHUSD",1727797286528,1.05516263,2537.3,2537.2,4.75201068]
["bitfinex","ETHUSD",1727797286858,1.05516263,2537.3,2537.2,1.86466106]
["bitfinex","ETHUSD",1727797286859,0.03607959,2537.3,2537.2,1.86466106]
["bitfinex","ETHUSD",1727797287013,3.97726959,2537.3,2537.2,1.86466106]
["bitfinex","ETHUSD",1727797287754,3.97726959,2537.3,2537.2,7.63920938]
["bitfinex","ETHUSD",1727797287755,3.97605768,2537.3,2537.2,7.63920938]
["bitfinex","ETHUSD",1727797287957,3.97605768,2537.3,2537.2,1.86466106]
["bitfinex","ETHUSD",1727797288257,0.03486768,2537.3,2537.2,1.86466106]
["bitfinex","ETHUSD",1727797288411,3.97605768,2537.3,2537.2,1.86466106]
["bitfinex","ETHUSD",1727797289061,4.92644945,2537.3,2537.2,1.86466106]
["bitfinex","ETHUSD",1727797289382,4.92644945,2537.3,2537.2,4.33882576]
["bitfinex","ETHUSD",1727797289657,5.50065,2537.2,2537.1,2.4741647]
["bitfinex","ETHUSD",1727797289915,12.37781893,2537.2,2537.0,4.26559685]
["bitfinex","ETHUSD",1727797290064,12.37781893,2537.2,2536.7,2.88652548]
["bitfinex","ETHUSD",1727797290065,1.09770995,2537.1,2536.7,2.88652548]
["bitfinex","ETHUSD",1727797290271,5.07625521,2537.1,2537.0,2.06214863]
["bitfinex","ETHUSD",1727797290516,3.97854526,2537.1,2537.0,1.64999302]
["bitfinex","ETHUSD",1727797290827,5.4688,2537.5,2537.0,1.64999302]
["bitfinex","ETHUSD",1727797290981,0.03717117,2537.1,2537.0,6.41623835]
["bitfinex","ETHUSD",1727797291170,3.94081,2537.6,2537.1,5.58123]
["bitfinex","ETHUSD",1727797291378,3.94061,2537.7,2537.5,1.64985156]
["bitfinex","ETHUSD",1727797291598,3.94073,2537.6,2537.5,1.64985156]
["bitfinex","ETHUSD",1727797291771,3.94073,2537.6,2537.4,2.06236297]
["bitfinex","ETHUSD",1727797291772,3.94073,2537.6,2537.4,1.64985156]
["bitfinex","ETHUSD",1727797291989,5.46832,2537.8,2537.4,1.64985156]
["bitfinex","ETHUSD",1727797291990,3.94068,2537.7,2537.5,1.23744842]
["bitfinex","ETHUSD",1727797292319,5.46834,2537.8,2537.6,0.8250152]
["bitfinex","ETHUSD",1727797292614,3.94057,2537.7,2537.6,0.8250152]
["bitfinex","ETHUSD",1727797292912,5.46834,2537.8,2537.6,0.8250152]
["bitfinex","ETHUSD",1727797293071,3.94073,2537.6,2537.5,0.8250152]
["bitfinex","ETHUSD",1727797293501,3.94088,2537.5,2537.4,0.8250152]
["bitfinex","ETHUSD",1727797293700,3.94104,2537.4,2537.3,0.8250152]
["bitfinex","ETHUSD",1727797293900,3.94106,2537.4,2537.3,0.8250152]
["bitfinex","ETHUSD",1727797294113,3.94106,2537.4,2537.3,1.23744842]
["bitfinex","ETHUSD",1727797294493,3.94106,2537.4,2537.2,1.23744842]
["bitfinex","ETHUSD",1727797294811,3.94119,2537.3,2537.1,0.82525776]
["bitfinex","ETHUSD",1727797294972,3.9415,2537.1,2537.0,0.82525776]
["bitfinex","ETHUSD",1727797295170,3.94135,2537.2,2536.7,0.82525776]
["bitfinex","ETHUSD",1727797295373,3.94115,2537.4,2536.7,0.82525776]
["bitfinex","ETHUSD",1727797295581,3.94157,2537.1,2536.7,0.82525776]
["bitfinex","ETHUSD",1727797296006,3.94197,2536.8,2536.6,0.82525776]
["bitfinex","ETHUSD",1727797296174,3.94228,2536.6,2536.5,1.23744842]
["bitfinex","ETHUSD",1727797296371,6.29001491,2536.8,2536.3,0.82499697]
["bitfinex","ETHUSD",1727797296675,3.94259,2536.4,2536.3,0.82499697]
["bitfinex","ETHUSD",1727797296987,10.23200491,2536.8,2536.3,0.82506733]
["bitfinex","ETHUSD",1727797296988,3.94229,2536.6,2536.3,0.82506733]
["bitfinex","ETHUSD",1727797297261,3.94223,2536.7,2536.3,1.23744842]
["bitfinex","ETHUSD",1727797297262,3.94259,2536.4,2536.3,1.23744842]
["bitfinex","ETHUSD",1727797297575,6.50805449,2536.7,2536.2,1.64985156]
["bitfinex","ETHUSD",1727797297802,3.94231,2536.6,2536.4,0.82470153]
["bitfinex","ETHUSD",1727797298002,3.94231,2536.6,2536.5,0.82470153]
["bitfinex","ETHUSD",1727797298310,19.35001491,2537.2,2536.5,0.82470153]
["bitfinex","ETHUSD",1727797298311,3.94206,2536.8,2536.5,0.82470153]
["bitfinex","ETHUSD",1727797298608,3.94228,2536.6,2536.4,1.23705229]
["bitfinex","ETHUSD",1727797298814,3.94244,2536.5,2536.4,1.23705229]
["bitfinex","ETHUSD",1727797298995,4.730912,2536.5,2536.4,1.64985156]
["bitfinex","ETHUSD",1727797299373,4.730912,2536.5,2536.3,2.06175812]
["bitfinex","ETHUSD",1727797299743,4.730912,2536.5,2536.1,2.47410975]
["bitfinex","ETHUSD",1727797299744,3.9429,2536.2,2536.1,2.47410975]
["bitfinex","ETHUSD",1727797299926,3.94275,2536.3,2536.1,4.21389637]
["bitfinex","ETHUSD",1727797300219,3.94275,2536.3,2536.0,2.88646138]
["bitfinex","ETHUSD",1727797300378,3.94275,2536.3,2536.1,4.20603876]
["bitfinex","ETHUSD",1727797300583,1.5492,2536.7,2536.2,2.47247945]
["bitfinex","ETHUSD",1727797300778,3.94189,2536.9,2536.6,1.64838203]
["bitfinex","ETHUSD",1727797301011,3.94189,2536.9,2536.7,1.23626357]
["bitfinex","ETHUSD",1727797301012,3.94192,2536.9,2536.7,1.23626357]
["bitfinex","ETHUSD",1727797301196,3.94192,2536.9,2536.8,1.23626357]
["bitfinex","ETHUSD",1727797301607,3.94192,2536.9,2536.8,0.82425642]
["bitfinex","ETHUSD",1727797301838,3.94158,2537.1,2536.8,0.82425642]
["bitfinex","ETHUSD",1727797302008,3.94147,2537.2,2536.9,0.82425642]
["bitfinex","ETHUSD",1727797302009,3.94166,2537.0,2536.9,0.82425642]
["bitfinex","ETHUSD",1727797302218,7.88312,2537.1,2536.9,0.82425642]
["bitfinex","ETHUSD",1727797302421,3.94151,2537.1,2536.8,0.82425642]
["bitfinex","ETHUSD",1727797302628,1.501,2537.8,2537.1,3.94148]
["bitfinex","ETHUSD",1727797302858,3.94,2538.1,2537.0,0.85303833]
["bitfinex","ETHUSD",1727797303020,3.93974,2538.3,2537.5,3.94088]
["bitfinex","ETHUSD",1727797303202,1.501,2538.5,2537.4,3.94099]
["bitfinex","ETHUSD",1727797303203,3.94011,2538.0,2537.4,3.94099]
["bitfinex","ETHUSD",1727797303510,3.9403,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1727797303709,3.9403,2537.9,2537.2,6.40497642]
["bitfinex","ETHUSD",1727797303915,3.9403,2537.9,2537.2,10.34619642]
["bitfinex","ETHUSD",1727797304116,3.9403,2537.9,2537.2,6.40497642]
["bitfinex","ETHUSD",1727797304117,3.94043,2537.8,2537.2,6.40497642]
["bitfinex","ETHUSD",1727797304325,3.94057,2537.7,2537.2,2.46375642]
["bitfinex","ETHUSD",1727797304534,5.47678207,2537.8,2537.2,5.58079]
["bitfinex","ETHUSD",1727797304698,9.53338,2537.9,2537.3,3.9411]
["bitfinex","ETHUSD",1727797304699,5.593,2537.9,2537.3,3.9411]
["bitfinex","ETHUSD",1727797304899,5.593,2537.9,2537.2,5.58079]
["bitfinex","ETHUSD",1727797304900,3.94058,2537.7,2537.2,5.58079]
["bitfinex","ETHUSD",1727797305151,5.593,2537.9,2537.2,5.58074]
["bitfinex","ETHUSD",1727797305354,3.9397,2538.3,2537.5,3.94079]
["bitfinex","ETHUSD",1727797305355,1.6527,2538.2,2537.5,3.94079]
["bitfinex","ETHUSD",1727797305517,1.6527,2538.5,2537.3,3.90308171]
["bitfinex","ETHUSD",1727797305725,3.93913,2538.7,2538.0,3.93998]
["bitfinex","ETHUSD",1727797305928,1.6527,2538.8,2537.5,1.6316]
["bitfinex","ETHUSD",1727797305929,1.6527,2539.1,2538.1,0.04915101]
["bitfinex","ETHUSD",1727797306240,3.93816,2539.3,2538.5,5.57092]
["bitfinex","ETHUSD",1727797306473,0.61769993,2540.3,2539.3,1.6316]
["bitfinex","ETHUSD",1727797306622,2.04266044,2540.1,2539.5,3.93774]
["bitfinex","ETHUSD",1727797306803,2.04266044,2540.1,2538.8,1.6316]
["bitfinex","ETHUSD",1727797306804,3.93758,2539.7,2538.8,1.6316]
["bitfinex","ETHUSD",1727797307002,2.04266044,2539.8,2539.2,3.93823]
["bitfinex","ETHUSD",1727797307206,1.6527,2540.0,2538.8,3.0]
["bitfinex","ETHUSD",1727797307207,2.04266044,2540.0,2538.8,3.0]
["bitfinex","ETHUSD",1727797307562,2.04266044,2540.0,2538.6,0.557092]
["bitfinex","ETHUSD",1727797307563,2.04266044,2540.4,2540.2,3.93669]
["bitfinex","ETHUSD",1727797307846,2.04266044,2540.4,2540.3,3.93654]
["bitfinex","ETHUSD",1727797308053,2.04266044,2540.4,2540.2,3.93669]
["bitfinex","ETHUSD",1727797308353,2.45119253,2540.4,2540.0,4.6316]
["bitfinex","ETHUSD",1727797308650,2.0416691,2540.3,2540.0,8.5686]
["bitfinex","ETHUSD",1727797308848,2.0416691,2540.3,2540.0,1.6316]
["bitfinex","ETHUSD",1727797309048,2.0416691,2540.2,2540.0,1.6316]
["bitfinex","ETHUSD",1727797309259,2.0416691,2540.2,2539.6,1.6016]
["bitfinex","ETHUSD",1727797309424,2.0416691,2540.3,2539.9,3.93711]
["bitfinex","ETHUSD",1727797309781,2.0416691,2540.3,2539.8,3.93717]
["bitfinex","ETHUSD",1727797309952,2.0416691,2540.3,2540.0,3.93686]
["bitfinex","ETHUSD",1727797310108,2.0416691,2540.1,2539.8,3.93717]
["bitfinex","ETHUSD",1727797310508,2.0416691,2540.2,2539.6,5.53914]
["bitfinex","ETHUSD",1727797310742,3.93653,2540.4,2539.6,5.53914]
["bitfinex","ETHUSD",1727797310947,1.22532949,2540.3,2539.6,3.93754]
["bitfinex","ETHUSD",1727797311101,1.22532949,2540.3,2539.4,3.93785]
["bitfinex","ETHUSD",1727797311102,3.26699859,2540.3,2539.4,3.93785]
["bitfinex","ETHUSD",1727797311302,3.93686,2540.1,2539.4,3.93785]
["bitfinex","ETHUSD",1727797311548,2.0416691,2540.1,2539.5,3.93776]
["bitfinex","ETHUSD",1727797311857,2.0416691,2540.1,2539.3,1.5709]
["bitfinex","ETHUSD",1727797311858,0.55,2540.0,2539.3,1.5709]
["bitfinex","ETHUSD",1727797312018,0.55,2540.0,2539.0,5.49222]
["bitfinex","ETHUSD",1727797312019,3.93733,2539.8,2539.0,5.49222]
["bitfinex","ETHUSD",1727797312345,3.93733,2539.8,2539.0,5.49214]
["bitfinex","ETHUSD",1727797312346,2.5916691,2539.8,2539.0,5.49214]
["bitfinex","ETHUSD",1727797312506,6.5290791,2539.8,2539.0,1.5537]
["bitfinex","ETHUSD",1727797312707,5.9791591,2539.7,2539.0,1.5537]
["bitfinex","ETHUSD",1727797312965,7.02604601,2539.6,2539.0,1.5537]
["bitfinex","ETHUSD",1727797313165,2.0416691,2539.4,2538.7,3.93895]
["bitfinex","ETHUSD",1727797313308,2.0416691,2539.3,2538.6,5.59925]
["bitfinex","ETHUSD",1727797313524,2.0416691,2539.3,2538.4,3.93938]
["bitfinex","ETHUSD",1727797313525,0.55,2539.1,2538.4,3.93938]
["bitfinex","ETHUSD",1727797313859,0.55,2539.1,2538.2,5.46843]
["bitfinex","ETHUSD",1727797313860,3.93888,2538.8,2538.2,5.46843]
["bitfinex","ETHUSD",1727797314146,3.93888,2538.8,2537.9,1.5287]
["bitfinex","ETHUSD",1727797314360,3.9392,2538.6,2538.0,3.93999]
["bitfinex","ETHUSD",1727797314711,3.9392,2538.6,2538.0,3.94009]
["bitfinex","ETHUSD",1727797314712,5.9808691,2538.6,2538.0,3.94009]
["bitfinex","ETHUSD",1727797314921,3.93943,2538.5,2537.9,3.94025]
["bitfinex","ETHUSD",1727797315121,3.93958,2538.4,2537.7,3.94048]
["bitfinex","ETHUSD",1727797315348,3.93989,2538.2,2537.6,5.49954]
["bitfinex","ETHUSD",1727797315509,0.787942,2538.2,2537.9,3.94025]
["bitfinex","ETHUSD",1727797315705,3.9398,2538.2,2537.6,5.49957]
["bitfinex","ETHUSD",1727797316049,3.94011,2538.0,2537.4,3.94098]
["bitfinex","ETHUSD",1727797316245,3.94011,2538.0,2537.2,5.60545]
["bitfinex","ETHUSD",1727797316544,3.94011,2538.0,2537.2,1.6642]
["bitfinex","ETHUSD",1727797316758,5.56681,2538.0,2537.4,3.94094]
["bitfinex","ETHUSD",1727797316934,7.34851041,2538.0,2537.5,3.94082]
["bitfinex","ETHUSD",1727797317133,7.34851041,2538.0,2537.4,3.94094]
["bitfinex","ETHUSD",1727797317134,3.94027,2537.9,2537.4,3.94094]
["bitfinex","ETHUSD",1727797317348,3.94027,2537.9,2537.2,5.60541]
["bitfinex","ETHUSD",1727797317552,3.94043,2537.8,2537.2,5.60541]
["bitfinex","ETHUSD",1727797317860,3.40840041,2538.0,2537.2,5.60541]
["bitfinex","ETHUSD",1727797317861,5.44361872,2538.0,2537.4,3.94089]
["bitfinex","ETHUSD",1727797318142,9.38374872,2538.0,2537.4,3.94089]
["bitfinex","ETHUSD",1727797318452,2.03521831,2538.3,2537.9,3.94023]
["bitfinex","ETHUSD",1727797318746,11.94403197,2538.5,2537.2,1.6642]
["bitfinex","ETHUSD",1727797318747,7.89799581,2538.5,2537.5,3.94075]
["bitfinex","ETHUSD",1727797318966,7.89799581,2538.5,2537.7,3.94055]
["bitfinex","ETHUSD",1727797319303,7.89799581,2538.5,2537.9,3.94024]
["bitfinex","ETHUSD",1727797319304,3.93963,2538.4,2537.9,3.94024]
["bitfinex","ETHUSD",1727797319618,3.93963,2538.4,2537.7,3.94048]
["bitfinex","ETHUSD",1727797319826,3.93963,2538.4,2537.8,3.94029]
["bitfinex","ETHUSD",1727797320151,7.89799581,2538.5,2537.7,3.94043]
["bitfinex","ETHUSD",1727797320364,0.59805491,2538.7,2538.2,3.93979]
["bitfinex","ETHUSD",1727797320516,3.93896,2538.8,2538.2,3.93979]
["bitfinex","ETHUSD",1727797320714,3.93902,2538.7,2538.0,3.94002]
["bitfinex","ETHUSD",1727797320951,3.93943,2538.5,2537.9,1.5653]
["bitfinex","ETHUSD",1727797321149,3.9392,2538.6,2538.0,3.94008]
["bitfinex","ETHUSD",1727797321322,11.81720581,2538.9,2538.3,3.93964]
["bitfinex","ETHUSD",1727797321528,5.54211,2538.9,2538.3,3.93964]
["bitfinex","ETHUSD",1727797321926,2.58425602,2538.8,2538.3,3.93964]
["bitfinex","ETHUSD",1727797322125,2.03425602,2538.7,2538.3,3.93964]
["bitfinex","ETHUSD",1727797322461,2.03425602,2538.7,2538.3,3.93955]
["bitfinex","ETHUSD",1727797322462,2.03444943,2538.7,2538.3,3.93955]
["bitfinex","ETHUSD",1727797322664,2.03444943,2538.6,2538.3,3.93955]
["bitfinex","ETHUSD",1727797323019,2.58444943,2538.8,2538.3,7.8791]
["bitfinex","ETHUSD",1727797323215,2.58444943,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1727797323441,2.58444943,2538.8,2538.3,4.333505]
["bitfinex","ETHUSD",1727797323650,2.03444943,2538.7,2538.3,4.333485]
["bitfinex","ETHUSD",1727797323857,2.58444943,2538.8,2538.5,3.93922]
["bitfinex","ETHUSD",1727797324064,2.03444943,2539.0,2538.8,3.93886]
["bitfinex","ETHUSD",1727797324222,2.03444943,2539.1,2538.9,3.93871]
["bitfinex","ETHUSD",1727797324430,2.03611772,2539.2,2539.0,4.41119]
["bitfinex","ETHUSD",1727797324729,2.03611772,2539.3,2539.2,6.93824]
["bitfinex","ETHUSD",1727797324933,2.44133932,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1727797325143,2.8482292,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1727797325144,2.44133932,2539.6,2539.5,3.93778]
["bitfinex","ETHUSD",1727797325345,2.44133932,2539.6,2539.5,4.01652397]
["bitfinex","ETHUSD",1727797325565,2.44133932,2539.7,2539.5,7.96992937]
["bitfinex","ETHUSD",1727797325773,2.44133932,2539.9,2539.8,3.93731]
["bitfinex","ETHUSD",1727797326061,2.44133932,2539.9,2539.6,0.07874351]
["bitfinex","ETHUSD",1727797326062,3.36447075,2540.1,2539.6,3.9375]
["bitfinex","ETHUSD",1727797326217,2.85122752,2539.9,2539.7,3.93747]
["bitfinex","ETHUSD",1727797326421,2.44384908,2539.9,2539.8,4.73124079]
["bitfinex","ETHUSD",1727797326629,4.02982156,2540.6,2539.9,1.6538]
["bitfinex","ETHUSD",1727797326630,3.36673712,2540.2,2539.9,1.6538]
["bitfinex","ETHUSD",1727797326964,4.02982156,2540.5,2540.4,3.93638]
["bitfinex","ETHUSD",1727797327118,4.02982156,2540.6,2540.5,3.93623]
["bitfinex","ETHUSD",1727797327352,12.71670353,2541.3,2540.7,3.93592]
["bitfinex","ETHUSD",1727797327353,4.02982156,2540.8,2540.7,3.93592]
["bitfinex","ETHUSD",1727797327561,3.36741,2540.8,2540.6,3.93607]
["bitfinex","ETHUSD",1727797327781,4.02982156,2541.0,2540.6,3.93607]
["bitfinex","ETHUSD",1727797328005,3.36729324,2540.7,2540.6,3.93607]
["bitfinex","ETHUSD",1727797328205,3.36729324,2540.7,2540.5,3.93622]
["bitfinex","ETHUSD",1727797328360,4.02982156,2540.8,2540.7,3.93592]
["bitfinex","ETHUSD",1727797328689,0.1237391,2541.3,2540.9,3.93556]
["bitfinex","ETHUSD",1727797328879,0.1237391,2541.3,2541.0,3.93532]
["bitfinex","ETHUSD",1727797329078,0.1237391,2541.3,2541.0,3.93536]
["bitfinex","ETHUSD",1727797329407,0.1237391,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1727797329408,4.84660353,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1727797329889,0.1237391,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1727797330273,4.83827757,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1727797330782,0.1237391,2541.3,2541.2,3.93514]
["bitfinex","ETHUSD",1727797331497,0.1237391,2541.3,2541.2,9.10351046]
["bitfinex","ETHUSD",1727797331498,3.49344026,2541.3,2541.2,9.10351046]
["bitfinex","ETHUSD",1727797331708,3.49344026,2541.3,2541.2,10.80092451]
["bitfinex","ETHUSD",1727797331709,2.97706898,2541.3,2541.2,10.80092451]
["bitfinex","ETHUSD",1727797331859,0.1237391,2541.3,2541.2,10.80092451]
["bitfinex","ETHUSD",1727797332256,0.1237391,2541.3,2541.2,10.25715405]
["bitfinex","ETHUSD",1727797332493,2.97706898,2541.3,2541.2,10.25715405]
["bitfinex","ETHUSD",1727797332697,0.61296721,2541.3,2541.2,10.25715405]
["bitfinex","ETHUSD",1727797333000,4.04343139,2541.8,2541.7,4.572]
["bitfinex","ETHUSD",1727797333001,3.36970116,2541.8,2541.7,4.572]
["bitfinex","ETHUSD",1727797333205,3.36970116,2542.1,2541.9,3.93406]
["bitfinex","ETHUSD",1727797333413,3.36970116,2542.1,2541.7,2.722652]
["bitfinex","ETHUSD",1727797333414,3.36970116,2542.1,2541.5,3.93463]
["bitfinex","ETHUSD",1727797333560,3.36970116,2542.1,2541.3,1.572]
["bitfinex","ETHUSD",1727797333561,3.36970116,2542.2,2541.9,3.93394]
["bitfinex","ETHUSD",1727797333766,4.04343139,2542.4,2541.9,3.93394]
["bitfinex","ETHUSD",1727797333767,2.4430309,2542.0,2541.9,3.93394]
["bitfinex","ETHUSD",1727797333964,2.4430309,2542.4,2541.9,3.93394]
["bitfinex","ETHUSD",1727797334188,2.68733399,2542.4,2541.9,3.93394]
["bitfinex","ETHUSD",1727797334698,0.24430309,2542.4,2541.5,3.93464]
["bitfinex","ETHUSD",1727797334935,0.24430309,2542.4,2541.7,3.93435]
["bitfinex","ETHUSD",1727797335086,5.48303,2542.8,2541.3,1.572]
["bitfinex","ETHUSD",1727797335087,0.55,2542.3,2541.3,1.572]
["bitfinex","ETHUSD",1727797335288,2.44025932,2542.8,2542.4,3.93325]
["bitfinex","ETHUSD",1727797335489,2.44105932,2543.0,2542.4,3.93325]
["bitfinex","ETHUSD",1727797335805,2.44105932,2543.0,2542.7,3.93273]
["bitfinex","ETHUSD",1727797335806,2.44025932,2542.9,2542.7,3.93273]
["bitfinex","ETHUSD",1727797335989,0.0008,2543.0,2542.1,1.5063]
["bitfinex","ETHUSD",1727797336189,2.44105932,2543.0,2542.1,1.5063]
["bitfinex","ETHUSD",1727797336402,3.93297,2542.7,2542.0,3.93389]
["bitfinex","ETHUSD",1727797336609,2.44025932,2542.9,2542.3,3.93329]
["bitfinex","ETHUSD",1727797336900,6.37280932,2542.9,2542.1,3.93361]
["bitfinex","ETHUSD",1727797337106,0.48350789,2543.0,2542.4,3.93317]
["bitfinex","ETHUSD",1727797337107,2.44025932,2542.8,2542.4,3.93317]
["bitfinex","ETHUSD",1727797337292,6.66541604,2542.8,2542.0,3.9338]
["bitfinex","ETHUSD",1727797337491,0.55,2542.6,2541.8,3.9342]
["bitfinex","ETHUSD",1727797337736,0.55,2542.6,2541.6,1.5458]
["bitfinex","ETHUSD",1727797337737,0.55,2542.4,2541.6,3.93452]
["bitfinex","ETHUSD",1727797338028,0.55,2542.4,2541.8,3.93419]
["bitfinex","ETHUSD",1727797338029,0.55,2542.2,2541.8,3.93419]
["bitfinex","ETHUSD",1727797338232,0.55,2542.2,2541.7,3.93436]
["bitfinex","ETHUSD",1727797338534,2.44025932,2542.1,2541.7,3.93436]
["bitfinex","ETHUSD",1727797338745,2.44025932,2542.1,2541.6,3.93448]
["bitfinex","ETHUSD",1727797338746,2.44025932,2542.1,2541.8,3.93421]
["bitfinex","ETHUSD",1727797338909,2.44025932,2542.0,2541.8,3.93421]
["bitfinex","ETHUSD",1727797339409,2.42993016,2541.9,2541.8,3.93421]
["bitfinex","ETHUSD",1727797339994,3.93342,2542.4,2541.8,3.93421]
["bitfinex","ETHUSD",1727797339995,2.42993016,2542.1,2541.9,3.93406]
["bitfinex","ETHUSD",1727797340217,2.42993016,2542.1,2541.8,3.93421]
["bitfinex","ETHUSD",1727797340421,2.42993016,2542.2,2542.0,3.9339]
["bitfinex","ETHUSD",1727797340604,2.42993016,2542.2,2542.1,3.93375]
["bitfinex","ETHUSD",1727797340806,2.42993016,2542.4,2542.3,3.93344]
["bitfinex","ETHUSD",1727797341036,2.42993016,2542.7,2542.4,3.93327]
["bitfinex","ETHUSD",1727797341245,4.38721852,2542.9,2542.2,3.93353]
["bitfinex","ETHUSD",1727797341246,2.42993016,2542.8,2542.2,3.93353]
["bitfinex","ETHUSD",1727797341441,1.5523,2542.9,2542.2,3.93353]
["bitfinex","ETHUSD",1727797341442,1.5523,2542.9,2542.6,3.93286]
["bitfinex","ETHUSD",1727797341736,1.5523,2542.9,2542.3,3.93338]
["bitfinex","ETHUSD",1727797341902,3.93277,2542.8,2542.2,3.9335]
["bitfinex","ETHUSD",1727797342097,1.5523,2542.9,2542.4,3.93316]
["bitfinex","ETHUSD",1727797342409,1.5523,2542.9,2542.5,3.93303]
["bitfinex","ETHUSD",1727797342564,0.0008,2543.0,2542.7,3.93273]
["bitfinex","ETHUSD",1727797342929,0.0008,2543.0,2542.6,3.93287]
["bitfinex","ETHUSD",1727797343512,0.0008,2543.0,2542.1,3.93371]
["bitfinex","ETHUSD",1727797343712,0.0008,2543.0,2542.7,3.93276]
["bitfinex","ETHUSD",1727797344465,0.0008,2543.0,2542.7,3.93273]
["bitfinex","ETHUSD",1727797344666,0.0008,2543.0,2542.7,3.93282]
["bitfinex","ETHUSD",1727797344867,0.0008,2543.0,2542.7,3.93273]
["bitfinex","ETHUSD",1727797345019,0.0008,2543.0,2542.8,3.93252]
["bitfinex","ETHUSD",1727797345220,0.0008,2543.0,2542.8,7.86509]
["bitfinex","ETHUSD",1727797345422,0.0008,2543.0,2542.7,3.93272]
["bitfinex","ETHUSD",1727797345718,0.0008,2543.0,2542.8,3.93267]
["bitfinex","ETHUSD",1727797346150,0.0008,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1727797346355,0.0008,2543.0,2542.9,4.719028]
["bitfinex","ETHUSD",1727797346555,0.0008,2543.0,2542.8,3.93257]
["bitfinex","ETHUSD",1727797347071,0.0008,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1727797349184,0.0008,2543.0,2542.8,3.93257]
["bitfinex","ETHUSD",1727797349337,0.0008,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1727797349537,0.0008,2543.0,2542.8,3.93257]
["bitfinex","ETHUSD",1727797349736,0.0008,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1727797350479,0.0008,2543.0,2542.9,6.360218]
["bitfinex","ETHUSD",1727797350666,0.0008,2543.0,2542.9,6.43885559]
["bitfinex","ETHUSD",1727797350868,0.0008,2543.0,2542.9,3.93251]
["bitfinex","ETHUSD",1727797351311,0.0008,2543.0,2542.8,3.93257]
["bitfinex","ETHUSD",1727797351480,0.0008,2543.0,2542.5,3.9331]
["bitfinex","ETHUSD",1727797351481,3.93318,2543.0,2542.5,3.9331]
["bitfinex","ETHUSD",1727797351868,3.93318,2543.0,2542.4,7.86637]
["bitfinex","ETHUSD",1727797352068,3.93318,2543.0,2542.4,3.93326]
["bitfinex","ETHUSD",1727797352069,0.55,2542.9,2542.4,3.93326]
["bitfinex","ETHUSD",1727797352317,3.93268,2542.8,2542.2,3.93344]
["bitfinex","ETHUSD",1727797352608,2.1368,2542.7,2541.9,1.5097]
["bitfinex","ETHUSD",1727797352910,2.1368,2542.7,2542.3,3.93333]
["bitfinex","ETHUSD",1727797353097,1.5868,2542.7,2542.3,3.93333]
["bitfinex","ETHUSD",1727797353307,3.93299,2542.6,2541.9,5.44366]
["bitfinex","ETHUSD",1727797353483,3.93337,2542.4,2541.7,3.93426]
["bitfinex","ETHUSD",1727797353708,0.393337,2542.3,2541.8,3.93412]
["bitfinex","ETHUSD",1727797354567,0.393337,2542.3,2541.9,3.93404]
["bitfinex","ETHUSD",1727797354898,4.48323,2542.5,2541.8,3.93407]
["bitfinex","ETHUSD",1727797355101,5.51964,2542.7,2542.0,3.93382]
["bitfinex","ETHUSD",1727797355278,5.51964,2542.7,2542.0,7.86764]
["bitfinex","ETHUSD",1727797355474,9.45259,2542.7,2542.0,3.93382]
["bitfinex","ETHUSD",1727797355811,5.51964,2542.7,2541.9,3.93405]
["bitfinex","ETHUSD",1727797355970,3.93339,2542.4,2541.8,3.93416]
["bitfinex","ETHUSD",1727797356180,3.93324,2542.5,2541.9,3.93394]
["bitfinex","ETHUSD",1727797356724,3.93324,2542.5,2541.8,3.93416]
["bitfinex","ETHUSD",1727797356725,3.93337,2542.4,2541.8,3.93416]
["bitfinex","ETHUSD",1727797356957,3.93337,2542.4,2541.3,3.93485]
["bitfinex","ETHUSD",1727797356958,3.93399,2542.0,2541.3,3.93485]
["bitfinex","ETHUSD",1727797357209,7.87519581,2542.3,2541.0,3.93538]
["bitfinex","ETHUSD",1727797357210,0.55,2541.6,2541.0,3.93538]
["bitfinex","ETHUSD",1727797357411,3.93469,2541.5,2540.9,3.93553]
["bitfinex","ETHUSD",1727797357580,1.5167,2541.4,2540.9,3.93553]
["bitfinex","ETHUSD",1727797357919,1.5167,2541.4,2540.7,3.93583]
["bitfinex","ETHUSD",1727797358084,3.93507,2541.3,2540.7,3.93583]
["bitfinex","ETHUSD",1727797358414,2.116839,2541.4,2540.5,3.93614]
["bitfinex","ETHUSD",1727797358415,3.9353,2541.1,2540.5,3.93614]
["bitfinex","ETHUSD",1727797358909,0.55,2541.1,2540.4,3.93638]
["bitfinex","ETHUSD",1727797359071,0.55,2541.1,2540.5,3.93622]
["bitfinex","ETHUSD",1727797359271,3.93571,2540.9,2540.3,3.93652]
["bitfinex","ETHUSD",1727797359520,3.9358,2540.8,2540.1,3.93675]
["bitfinex","ETHUSD",1727797359725,3.9358,2540.8,2539.9,5.43758]
["bitfinex","ETHUSD",1727797359726,3.93602,2540.7,2540.0,3.93695]
["bitfinex","ETHUSD",1727797360329,1.6417,2540.4,2539.6,1.6223]
["bitfinex","ETHUSD",1727797360533,1.6417,2540.4,2540.3,3.93654]
["bitfinex","ETHUSD",1727797360850,1.6417,2540.7,2540.3,3.93654]
["bitfinex","ETHUSD",1727797360984,1.6417,2540.7,2540.2,3.9366]
["bitfinex","ETHUSD",1727797361188,1.6417,2540.7,2539.8,3.93722]
["bitfinex","ETHUSD",1727797361189,0.55,2540.6,2539.8,3.93722]
["bitfinex","ETHUSD",1727797361429,4.48617,2540.6,2539.9,3.93706]
["bitfinex","ETHUSD",1727797361614,1.6417,2540.7,2539.9,3.93706]
["bitfinex","ETHUSD",1727797361821,3.93629,2540.5,2539.9,3.93706]
["bitfinex","ETHUSD",1727797362123,3.93625,2540.5,2539.9,3.93706]
["bitfinex","ETHUSD",1727797362321,3.93654,2540.3,2539.7,3.93739]
["bitfinex","ETHUSD",1727797362622,3.93654,2540.3,2539.3,1.5298]
["bitfinex","ETHUSD",1727797362623,1.5236,2540.3,2539.3,1.5298]
["bitfinex","ETHUSD",1727797362784,5.46024,2540.3,2539.7,3.93735]
["bitfinex","ETHUSD",1727797362984,3.93689,2540.1,2539.5,3.93767]
["bitfinex","ETHUSD",1727797363302,3.93689,2540.1,2538.9,6.27509581]
["bitfinex","ETHUSD",1727797363303,1.5236,2539.8,2539.1,3.93827]
["bitfinex","ETHUSD",1727797363507,1.5236,2539.8,2538.7,3.93893]
["bitfinex","ETHUSD",1727797363508,3.93787,2539.5,2538.7,3.93893]
["bitfinex","ETHUSD",1727797363722,3.93787,2539.5,2538.7,3.93889]
["bitfinex","ETHUSD",1727797364101,1.5236,2539.4,2538.7,3.93889]
["bitfinex","ETHUSD",1727797364291,3.9381,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1727797364639,3.9381,2539.3,2538.7,3.93889]
["bitfinex","ETHUSD",1727797365041,1.5236,2539.4,2538.8,3.93881]
["bitfinex","ETHUSD",1727797365042,5.46155,2539.4,2538.8,3.93881]
["bitfinex","ETHUSD",1727797365240,1.5166,2539.7,2538.8,0.78777]
["bitfinex","ETHUSD",1727797365551,1.5166,2539.7,2538.4,3.0]
["bitfinex","ETHUSD",1727797365552,3.93779,2539.5,2538.7,3.93888]
["bitfinex","ETHUSD",1727797365882,3.93817,2539.3,2538.7,3.93888]
["bitfinex","ETHUSD",1727797366062,0.55,2539.4,2538.7,3.93888]
["bitfinex","ETHUSD",1727797366457,5.46647,2539.3,2538.5,3.93928]
["bitfinex","ETHUSD",1727797366660,6.461905,2539.3,2538.7,3.93892]
["bitfinex","ETHUSD",1727797366846,6.461905,2539.3,2539.0,3.93842]
["bitfinex","ETHUSD",1727797366847,1.5283,2539.3,2539.0,3.93842]
["bitfinex","ETHUSD",1727797367246,1.5283,2539.3,2539.0,7.87688]
["bitfinex","ETHUSD",1727797367491,1.5283,2539.3,2539.0,3.93842]
["bitfinex","ETHUSD",1727797368458,1.5173,2539.6,2538.9,3.93871]
["bitfinex","ETHUSD",1727797368770,1.5173,2539.6,2539.3,3.93806]
["bitfinex","ETHUSD",1727797368953,3.93713,2540.0,2539.3,3.93798]
["bitfinex","ETHUSD",1727797369178,3.93718,2539.9,2539.3,3.93798]
["bitfinex","ETHUSD",1727797369367,3.93718,2539.9,2539.3,7.87599]
["bitfinex","ETHUSD",1727797369585,1.5173,2540.1,2539.8,3.93719]
["bitfinex","ETHUSD",1727797369891,1.515,2540.7,2539.7,3.93739]
["bitfinex","ETHUSD",1727797370049,1.515,2540.7,2540.1,3.9367]
["bitfinex","ETHUSD",1727797370251,5.45101,2540.7,2540.1,7.87357]
["bitfinex","ETHUSD",1727797370489,1.515,2540.7,2540.3,3.93654]
["bitfinex","ETHUSD",1727797371091,1.515,2540.7,2540.5,3.93622]
["bitfinex","ETHUSD",1727797371287,1.515,2540.7,2540.3,3.93646]
["bitfinex","ETHUSD",1727797371591,3.93539,2541.1,2540.3,0.393646]
["bitfinex","ETHUSD",1727797371592,1.6057,2541.1,2540.3,0.393646]
["bitfinex","ETHUSD",1727797371798,5.54109,2541.1,2540.5,3.93613]
["bitfinex","ETHUSD",1727797371957,13.06,2541.8,2539.8,0.393739]
["bitfinex","ETHUSD",1727797371958,1.5419,2541.9,2540.8,1.5611]
["bitfinex","ETHUSD",1727797372156,1.5419,2541.9,2540.9,3.93559]
["bitfinex","ETHUSD",1727797372357,1.5419,2541.9,2540.8,1.5611]
["bitfinex","ETHUSD",1727797372358,3.93424,2541.8,2541.2,3.93514]
["bitfinex","ETHUSD",1727797373130,3.93449,2541.7,2541.0,3.93536]
["bitfinex","ETHUSD",1727797373333,1.5419,2541.9,2540.8,3.93565]
["bitfinex","ETHUSD",1727797373334,3.93484,2541.4,2540.8,3.93565]
["bitfinex","ETHUSD",1727797373494,3.93484,2541.4,2540.4,1.5829]
["bitfinex","ETHUSD",1727797373495,0.393449,2541.6,2541.0,3.93535]
["bitfinex","ETHUSD",1727797374132,4.328069,2541.6,2541.0,3.93535]
["bitfinex","ETHUSD",1727797374432,4.327999,2541.6,2541.0,3.93535]
["bitfinex","ETHUSD",1727797374726,3.93469,2541.5,2541.0,3.93535]
["bitfinex","ETHUSD",1727797374931,0.4328139,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1727797375337,4.3677939,2541.4,2540.8,3.93571]
["bitfinex","ETHUSD",1727797375545,1.5379,2541.3,2540.8,3.93571]
["bitfinex","ETHUSD",1727797375830,1.5379,2541.3,2540.8,3.93563]
["bitfinex","ETHUSD",1727797376393,1.5379,2541.3,2540.6,3.93599]
["bitfinex","ETHUSD",1727797376394,5.47293,2541.3,2540.6,3.93599]
["bitfinex","ETHUSD",1727797376628,3.93534,2541.1,2540.6,3.93599]
["bitfinex","ETHUSD",1727797376838,0.59057439,2541.2,2540.7,3.93589]
["bitfinex","ETHUSD",1727797377004,0.59057439,2541.2,2540.6,3.93599]
["bitfinex","ETHUSD",1727797377005,1.5379,2541.3,2540.8,3.93575]
["bitfinex","ETHUSD",1727797377209,1.5379,2541.3,2540.6,3.93596]
["bitfinex","ETHUSD",1727797377210,5.47291,2541.3,2540.6,3.93596]
["bitfinex","ETHUSD",1727797377615,5.47291,2541.3,2540.7,3.93591]
["bitfinex","ETHUSD",1727797378010,9.408,2541.3,2540.7,3.93591]
["bitfinex","ETHUSD",1727797378333,3.93518,2541.2,2540.7,3.93591]
["bitfinex","ETHUSD",1727797378632,4.875989,2541.2,2540.7,3.93591]
["bitfinex","ETHUSD",1727797379193,4.875989,2541.2,2540.6,3.93596]
["bitfinex","ETHUSD",1727797379400,4.875989,2541.2,2540.0,3.93692]
["bitfinex","ETHUSD",1727797379401,3.93592,2540.7,2540.0,3.93692]
["bitfinex","ETHUSD",1727797379617,5.49595,2540.5,2540.0,3.93692]
["bitfinex","ETHUSD",1727797379941,9.43233,2540.5,2539.9,3.93715]
["bitfinex","ETHUSD",1727797380249,3.93693,2540.1,2539.6,3.93748]
["bitfinex","ETHUSD",1727797380500,1.5597,2540.5,2539.3,1.5538]
["bitfinex","ETHUSD",1727797380698,3.93719,2539.9,2539.3,3.93799]
["bitfinex","ETHUSD",1727797380899,1.5182,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1727797381199,1.5182,2539.8,2539.3,3.93799]
["bitfinex","ETHUSD",1727797381557,1.5182,2539.8,2539.4,3.93784]
["bitfinex","ETHUSD",1727797382206,3.93641,2540.4,2538.9,5.49247]
["bitfinex","ETHUSD",1727797382207,3.93708,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1727797382414,3.93708,2540.0,2538.9,1.5538]
["bitfinex","ETHUSD",1727797382415,3.93725,2539.9,2539.3,3.93801]
["bitfinex","ETHUSD",1727797382695,3.93676,2540.2,2539.4,3.93785]
["bitfinex","ETHUSD",1727797382871,3.93676,2540.2,2539.5,3.93773]
["bitfinex","ETHUSD",1727797383072,3.93689,2540.1,2539.3,3.938]
["bitfinex","ETHUSD",1727797383258,3.9371,2540.0,2539.3,4.3318]
["bitfinex","ETHUSD",1727797383458,3.9371,2540.0,2539.3,3.938]
["bitfinex","ETHUSD",1727797383907,1.5281,2540.4,2539.3,3.93801]
["bitfinex","ETHUSD",1727797384130,1.5281,2540.4,2539.4,3.93789]
["bitfinex","ETHUSD",1727797384131,3.93687,2540.1,2539.4,3.93789]
["bitfinex","ETHUSD",1727797384399,7.87357,2540.2,2539.4,3.93789]
["bitfinex","ETHUSD",1727797384629,3.93677,2540.2,2539.5,3.93778]
["bitfinex","ETHUSD",1727797384899,4.483257,2540.2,2539.3,3.93801]
["bitfinex","ETHUSD",1727797385109,3.93696,2540.1,2539.3,3.93801]
["bitfinex","ETHUSD",1727797385293,3.93696,2540.1,2539.3,3.938]
["bitfinex","ETHUSD",1727797385479,4.483237,2540.2,2538.9,1.5538]
["bitfinex","ETHUSD",1727797385480,6.82158281,2540.2,2538.9,1.5538]
["bitfinex","ETHUSD",1727797385804,6.82158281,2540.2,2538.7,3.93891]
["bitfinex","ETHUSD",1727797385805,1.662,2539.3,2538.7,3.93891]
["bitfinex","ETHUSD",1727797386370,1.662,2539.3,2538.7,7.87783]
["bitfinex","ETHUSD",1727797386678,1.5647,2539.6,2538.6,1.5798]
["bitfinex","ETHUSD",1727797386885,1.5647,2539.6,2538.9,3.93871]
["bitfinex","ETHUSD",1727797386886,5.50234,2539.6,2538.9,3.93871]
["bitfinex","ETHUSD",1727797387214,5.50234,2539.6,2538.9,7.8772]
["bitfinex","ETHUSD",1727797387362,1.658,2539.9,2538.9,0.78772]
["bitfinex","ETHUSD",1727797387564,1.658,2539.9,2538.2,4.42352838]
["bitfinex","ETHUSD",1727797387565,3.93902,2538.7,2538.0,0.37231731]
["bitfinex","ETHUSD",1727797387896,10.21324581,2539.3,2537.4,3.9409]
["bitfinex","ETHUSD",1727797387897,3.93988,2538.2,2537.4,3.9409]
["bitfinex","ETHUSD",1727797388073,3.93988,2538.2,2537.3,1.5044]
["bitfinex","ETHUSD",1727797388074,3.93999,2538.1,2537.3,5.44556]
["bitfinex","ETHUSD",1727797388406,3.93999,2538.1,2537.3,1.5044]
["bitfinex","ETHUSD",1727797388709,3.93999,2538.1,2537.4,3.94102]
["bitfinex","ETHUSD",1727797388912,3.93964,2538.3,2537.5,3.94085]
["bitfinex","ETHUSD",1727797388913,3.93988,2538.2,2537.5,3.94085]
["bitfinex","ETHUSD",1727797389096,3.93995,2538.1,2537.4,3.94095]
["bitfinex","ETHUSD",1727797389406,3.9398,2538.2,2537.3,3.94107]
["bitfinex","ETHUSD",1727797389607,0.39398,2538.1,2537.3,3.94107]
["bitfinex","ETHUSD",1727797389910,0.39398,2538.1,2537.4,3.94101]
["bitfinex","ETHUSD",1727797390126,0.39398,2538.1,2537.5,3.94077]
["bitfinex","ETHUSD",1727797390426,3.9386,2539.0,2537.4,5.58601]
["bitfinex","ETHUSD",1727797390427,1.6336,2538.8,2538.2,3.93964]
["bitfinex","ETHUSD",1727797390579,1.6336,2539.2,2538.7,3.93899]
["bitfinex","ETHUSD",1727797390776,1.6336,2539.2,2538.6,3.93913]
["bitfinex","ETHUSD",1727797391030,1.6336,2539.2,2538.7,3.93901]
["bitfinex","ETHUSD",1727797391168,3.93772,2539.6,2538.8,3.93886]
["bitfinex","ETHUSD",1727797391169,1.6336,2539.5,2538.8,3.93886]
["bitfinex","ETHUSD",1727797391522,1.6336,2539.5,2539.0,3.93846]
["bitfinex","ETHUSD",1727797391672,1.6336,2539.5,2538.8,3.93875]
["bitfinex","ETHUSD",1727797391673,5.57141,2539.5,2538.8,3.93875]
["bitfinex","ETHUSD",1727797391875,5.57141,2539.5,2538.3,1.645]
["bitfinex","ETHUSD",1727797391876,10.21327581,2539.3,2538.3,1.645]
["bitfinex","ETHUSD",1727797392072,10.21327581,2539.3,2538.4,3.93943]
["bitfinex","ETHUSD",1727797392073,3.93843,2539.1,2538.4,3.93943]
["bitfinex","ETHUSD",1727797392413,6.27509581,2539.3,2537.9,6.94022]
["bitfinex","ETHUSD",1727797392414,3.93864,2539.0,2538.2,3.93977]
["bitfinex","ETHUSD",1727797392635,1.6503,2538.8,2538.1,3.93985]
["bitfinex","ETHUSD",1727797392919,1.6503,2538.8,2538.2,3.93971]
["bitfinex","ETHUSD",1727797393075,1.6503,2538.8,2538.4,3.93946]
["bitfinex","ETHUSD",1727797393411,1.6503,2538.8,2538.0,9.52924]
["bitfinex","ETHUSD",1727797393412,3.93903,2538.7,2538.0,9.52924]
["bitfinex","ETHUSD",1727797393598,1.6503,2538.8,2538.3,3.93964]
["bitfinex","ETHUSD",1727797394110,1.6503,2538.8,2538.3,7.87917]
["bitfinex","ETHUSD",1727797394506,1.6503,2538.8,2538.5,3.93931]
["bitfinex","ETHUSD",1727797394810,1.6141,2539.1,2538.3,3.93955]
["bitfinex","ETHUSD",1727797394984,0.393855,2539.0,2538.3,3.93955]
["bitfinex","ETHUSD",1727797395218,4.332445,2539.0,2538.3,3.93953]
["bitfinex","ETHUSD",1727797395421,3.93884,2538.9,2538.2,3.0]
["bitfinex","ETHUSD",1727797395663,4.332445,2539.0,2538.2,3.0]
["bitfinex","ETHUSD",1727797395803,4.332445,2539.0,2538.3,7.8791]
["bitfinex","ETHUSD",1727797396010,0.393855,2539.0,2538.3,3.93954]
["bitfinex","ETHUSD",1727797396243,0.393855,2539.0,2538.4,3.93945]
["bitfinex","ETHUSD",1727797396459,0.393855,2539.0,2538.0,1.6492]
["bitfinex","ETHUSD",1727797396460,1.6141,2539.1,2538.5,3.93921]
["bitfinex","ETHUSD",1727797396759,1.6141,2539.1,2538.5,7.87845]
["bitfinex","ETHUSD",1727797396925,1.6141,2539.1,2538.5,3.93921]
["bitfinex","ETHUSD",1727797397126,5.55252,2539.1,2538.4,3.93947]
["bitfinex","ETHUSD",1727797397346,5.55252,2539.1,2538.5,3.93929]
["bitfinex","ETHUSD",1727797397347,0.949077,2539.0,2538.5,3.93929]
["bitfinex","ETHUSD",1727797397648,1.6141,2539.1,2538.5,3.93932]
["bitfinex","ETHUSD",1727797397852,5.55253,2539.1,2538.3,7.87908]
["bitfinex","ETHUSD",1727797398149,5.55253,2539.1,2538.4,3.93948]
["bitfinex","ETHUSD",1727797398839,3.93856,2539.0,2538.3,3.93952]
["bitfinex","ETHUSD",1727797399012,3.93883,2538.9,2538.2,3.93972]
["bitfinex","ETHUSD",1727797399349,4.887979,2538.9,2538.2,3.93972]
["bitfinex","ETHUSD",1727797399653,4.887979,2538.9,2537.8,3.94035]
["bitfinex","ETHUSD",1727797399654,1.6275,2538.8,2537.9,3.94019]
["bitfinex","ETHUSD",1727797399826,1.6275,2538.8,2537.7,1.5882]
["bitfinex","ETHUSD",1727797399827,1.6275,2538.8,2538.0,3.0]
["bitfinex","ETHUSD",1727797400025,1.6275,2538.8,2537.7,1.5882]
["bitfinex","ETHUSD",1727797400261,1.6275,2538.8,2537.9,3.0]
["bitfinex","ETHUSD",1727797400573,7.35,2539.8,2538.6,3.0]
["bitfinex","ETHUSD",1727797400574,1.5355,2539.8,2538.6,3.0]
["bitfinex","ETHUSD",1727797400859,1.5355,2539.8,2539.7,3.93747]
["bitfinex","ETHUSD",1727797401022,1.0,2540.0,2539.7,3.93738]
["bitfinex","ETHUSD",1727797401228,1.0,2540.0,2539.5,3.93772]
["bitfinex","ETHUSD",1727797401412,1.0,2540.0,2539.5,3.93769]
["bitfinex","ETHUSD",1727797402050,1.0,2540.0,2539.6,3.93751]
["bitfinex","ETHUSD",1727797402412,1.0,2540.0,2539.8,3.93718]
["bitfinex","ETHUSD",1727797402615,1.0,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1727797403209,1.0,2540.0,2539.9,6.93716]
["bitfinex","ETHUSD",1727797403862,1.0,2540.0,2539.8,3.93718]
["bitfinex","ETHUSD",1727797404022,1.0,2540.0,2539.9,3.93716]
["bitfinex","ETHUSD",1727797404368,1.0,2540.0,2539.9,6.289194]
["bitfinex","ETHUSD",1727797404520,1.0,2540.0,2539.9,9.289194]
["bitfinex","ETHUSD",1727797405954,1.0,2540.0,2539.9,6.93716]
["bitfinex","ETHUSD",1727797406812,1.616,2541.0,2539.6,5.56848]
["bitfinex","ETHUSD",1727797406813,3.93571,2540.9,2540.1,3.93674]
["bitfinex","ETHUSD",1727797407014,3.93571,2540.9,2540.1,7.87348]
["bitfinex","ETHUSD",1727797407216,3.93571,2540.9,2540.1,3.93674]
["bitfinex","ETHUSD",1727797408554,3.93585,2540.8,2540.1,3.93674]
["bitfinex","ETHUSD",1727797408723,0.787156,2540.7,2540.1,7.87348]
["bitfinex","ETHUSD",1727797408923,3.93571,2540.9,2540.1,3.93674]
["bitfinex","ETHUSD",1727797408924,3.93585,2540.8,2540.1,3.93674]
["bitfinex","ETHUSD",1727797409452,3.93571,2540.9,2540.1,3.93674]
["bitfinex","ETHUSD",1727797409757,3.93562,2540.9,2540.2,3.93666]
["bitfinex","ETHUSD",1727797409956,1.5268,2540.5,2539.9,3.93709]
["bitfinex","ETHUSD",1727797410263,7.80189581,2540.5,2539.5,3.93775]
["bitfinex","ETHUSD",1727797410497,7.80189581,2540.5,2539.3,1.6002]
["bitfinex","ETHUSD",1727797410498,4.71670958,2540.4,2539.3,1.6002]
["bitfinex","ETHUSD",1727797410658,0.78018958,2540.4,2539.9,3.93713]
["bitfinex","ETHUSD",1727797411099,1.5268,2540.5,2539.4,3.93787]
["bitfinex","ETHUSD",1727797411284,3.93651,2540.4,2539.6,3.93754]
["bitfinex","ETHUSD",1727797411471,3.93679,2540.2,2539.5,3.93764]
["bitfinex","ETHUSD",1727797411804,7.80619581,2540.1,2539.2,3.93814]
["bitfinex","ETHUSD",1727797411961,3.93741,2539.8,2539.0,3.93843]
["bitfinex","ETHUSD",1727797412300,7.80619581,2540.1,2539.5,3.93775]
["bitfinex","ETHUSD",1727797412301,1.5311,2540.1,2539.5,3.93775]
["bitfinex","ETHUSD",1727797412458,5.46804,2540.1,2539.3,7.87592]
["bitfinex","ETHUSD",1727797412655,3.93716,2539.9,2539.3,3.93794]
["bitfinex","ETHUSD",1727797412856,0.787426,2539.8,2539.5,3.93777]
["bitfinex","ETHUSD",1727797413087,1.5311,2540.1,2539.3,3.93794]
["bitfinex","ETHUSD",1727797413396,3.9376,2539.7,2539.2,3.0]
["bitfinex","ETHUSD",1727797413596,3.9376,2539.7,2538.9,7.87722]
["bitfinex","ETHUSD",1727797413760,3.93745,2539.8,2539.1,3.93831]
["bitfinex","ETHUSD",1727797413954,3.93745,2539.8,2538.9,3.93862]
["bitfinex","ETHUSD",1727797414169,0.393745,2539.7,2539.1,3.93824]
["bitfinex","ETHUSD",1727797414407,7.87423,2540.0,2539.3,3.93805]
["bitfinex","ETHUSD",1727797414608,3.93727,2539.9,2539.1,3.93834]
["bitfinex","ETHUSD",1727797414810,3.93742,2539.8,2539.1,3.93834]
["bitfinex","ETHUSD",1727797415117,3.93749,2539.7,2539.1,3.93834]
["bitfinex","ETHUSD",1727797415324,3.93727,2539.9,2539.1,3.93834]
["bitfinex","ETHUSD",1727797415611,3.93727,2539.9,2538.9,3.93857]
["bitfinex","ETHUSD",1727797415612,5.59046,2539.7,2538.9,3.93857]
["bitfinex","ETHUSD",1727797415816,1.6529,2539.7,2539.1,3.93837]
["bitfinex","ETHUSD",1727797415974,3.93781,2539.5,2538.9,3.93862]
["bitfinex","ETHUSD",1727797416176,0.393781,2539.4,2538.8,3.93884]
["bitfinex","ETHUSD",1727797416408,0.393781,2539.4,2538.7,3.93893]
["bitfinex","ETHUSD",1727797416635,4.331811,2539.4,2538.7,3.93893]
["bitfinex","ETHUSD",1727797416836,4.331811,2539.4,2538.5,3.93923]
["bitfinex","ETHUSD",1727797416837,1.6307,2539.1,2538.5,3.93923]
["bitfinex","ETHUSD",1727797417017,1.6307,2539.1,2538.4,1.5995]
["bitfinex","ETHUSD",1727797417223,0.393781,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1727797417523,1.563,2539.5,2539.1,3.93835]
["bitfinex","ETHUSD",1727797417861,1.563,2539.5,2539.2,3.93812]
["bitfinex","ETHUSD",1727797418015,3.93709,2540.0,2539.2,3.93812]
["bitfinex","ETHUSD",1727797418016,1.563,2539.9,2539.2,3.93812]
["bitfinex","ETHUSD",1727797418192,3.93734,2539.8,2539.2,3.93812]
["bitfinex","ETHUSD",1727797418899,1.563,2539.9,2539.2,3.93809]
["bitfinex","ETHUSD",1727797419132,1.563,2539.9,2539.2,0.39707488]
["bitfinex","ETHUSD",1727797419423,1.563,2539.9,2539.4,3.93784]
["bitfinex","ETHUSD",1727797419830,1.563,2539.9,2539.6,3.93753]
["bitfinex","ETHUSD",1727797420094,1.5785,2540.3,2539.5,0.06286991]
["bitfinex","ETHUSD",1727797420226,1.5785,2540.3,2539.9,3.93707]
["bitfinex","ETHUSD",1727797420411,1.5785,2540.3,2539.8,3.93717]
["bitfinex","ETHUSD",1727797420597,1.5785,2540.3,2539.9,3.93715]
["bitfinex","ETHUSD",1727797421142,1.5785,2540.3,2539.8,3.93717]
["bitfinex","ETHUSD",1727797421296,1.5785,2540.3,2539.9,3.93714]
["bitfinex","ETHUSD",1727797421643,1.5388,2540.5,2539.6,1.5736]
["bitfinex","ETHUSD",1727797421844,1.5388,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1727797422261,1.5388,2540.5,2539.9,3.93707]
["bitfinex","ETHUSD",1727797422539,6.022517,2540.5,2539.9,3.93703]
["bitfinex","ETHUSD",1727797422707,5.47503,2540.5,2539.9,3.93703]
["bitfinex","ETHUSD",1727797422903,9.41135,2540.5,2539.9,3.93703]
["bitfinex","ETHUSD",1727797423109,1.5388,2540.5,2540.2,3.93667]
["bitfinex","ETHUSD",1727797423345,1.5388,2540.5,2539.6,1.5736]
["bitfinex","ETHUSD",1727797423346,1.5388,2540.9,2540.6,3.93599]
["bitfinex","ETHUSD",1727797423566,1.5388,2540.9,2540.6,3.93606]
["bitfinex","ETHUSD",1727797423851,1.5388,2540.9,2539.7,0.55]
["bitfinex","ETHUSD",1727797423852,1.5388,2540.9,2540.4,3.93633]
["bitfinex","ETHUSD",1727797424143,1.5388,2540.9,2540.4,3.9363]
["bitfinex","ETHUSD",1727797424301,1.5388,2540.9,2540.5,3.93622]
["bitfinex","ETHUSD",1727797424828,1.5388,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1727797425033,3.93524,2541.2,2540.6,3.936]
["bitfinex","ETHUSD",1727797425333,5.11252358,2541.2,2540.5,3.93608]
["bitfinex","ETHUSD",1727797425541,3.93555,2541.0,2540.4,3.93631]
["bitfinex","ETHUSD",1727797425845,5.11244358,2541.2,2540.6,3.93605]
["bitfinex","ETHUSD",1727797426015,1.5625,2541.3,2540.2,3.93663]
["bitfinex","ETHUSD",1727797426206,1.5625,2541.3,2540.9,3.93551]
["bitfinex","ETHUSD",1727797426407,3.93516,2541.2,2540.6,3.93599]
["bitfinex","ETHUSD",1727797426604,1.5625,2541.3,2540.8,3.93567]
["bitfinex","ETHUSD",1727797426803,1.5625,2541.3,2540.8,7.87135]
["bitfinex","ETHUSD",1727797427109,1.5625,2541.3,2540.2,3.0]
["bitfinex","ETHUSD",1727797427110,5.49757,2541.3,2540.5,3.93618]
["bitfinex","ETHUSD",1727797427466,2.505755,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1727797427623,6.440745,2541.3,2540.7,3.93592]
["bitfinex","ETHUSD",1727797427941,2.505755,2541.3,2540.7,3.93592]
["bitfinex","ETHUSD",1727797428149,1.5625,2541.3,2540.9,3.93559]
["bitfinex","ETHUSD",1727797428548,1.5625,2541.3,2540.8,3.93575]
["bitfinex","ETHUSD",1727797428758,1.5625,2541.3,2540.7,3.93583]
["bitfinex","ETHUSD",1727797429047,1.5625,2541.3,2540.2,6.93662]
["bitfinex","ETHUSD",1727797429048,3.93537,2541.1,2540.4,3.93635]
["bitfinex","ETHUSD",1727797429267,3.93537,2541.1,2540.1,1.6591]
["bitfinex","ETHUSD",1727797429434,3.93561,2540.9,2540.4,3.0]
["bitfinex","ETHUSD",1727797429841,3.9354,2541.1,2540.4,3.93631]
["bitfinex","ETHUSD",1727797430045,3.93556,2541.0,2540.4,3.93631]
["bitfinex","ETHUSD",1727797430250,0.549736,2541.2,2540.3,3.0]
["bitfinex","ETHUSD",1727797430251,4.484906,2541.2,2540.6,3.93606]
["bitfinex","ETHUSD",1727797430457,4.484906,2541.2,2540.3,3.0]
["bitfinex","ETHUSD",1727797430458,1.5625,2541.3,2540.9,3.93561]
["bitfinex","ETHUSD",1727797430734,1.5625,2541.3,2540.9,3.93553]
["bitfinex","ETHUSD",1727797430927,1.5625,2541.3,2540.1,1.6591]
["bitfinex","ETHUSD",1727797430928,1.5625,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1727797431266,1.5625,2541.3,2540.9,7.87107]
["bitfinex","ETHUSD",1727797431428,1.5625,2541.3,2540.5,3.9362]
["bitfinex","ETHUSD",1727797431778,3.93447,2541.7,2540.9,3.93553]
["bitfinex","ETHUSD",1727797431779,5.50995,2541.5,2540.9,3.93553]
["bitfinex","ETHUSD",1727797432069,5.50995,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1727797432230,5.50995,2541.5,2540.8,3.93575]
["bitfinex","ETHUSD",1727797432231,3.93495,2541.4,2540.8,3.93575]
["bitfinex","ETHUSD",1727797432424,1.5752,2541.5,2541.0,3.93533]
["bitfinex","ETHUSD",1727797432628,1.5752,2541.5,2540.9,3.93552]
["bitfinex","ETHUSD",1727797432952,5.50995,2541.5,2540.9,7.87102]
["bitfinex","ETHUSD",1727797433273,3.93506,2541.3,2540.7,7.87165]
["bitfinex","ETHUSD",1727797433568,3.93506,2541.3,2540.8,3.93568]
["bitfinex","ETHUSD",1727797433569,3.935,2541.3,2540.8,3.93568]
["bitfinex","ETHUSD",1727797433752,3.93485,2541.4,2540.7,3.93582]
["bitfinex","ETHUSD",1727797433938,6.607283,2541.5,2540.9,3.93558]
["bitfinex","ETHUSD",1727797434282,1.5752,2541.5,2541.1,3.93529]
["bitfinex","ETHUSD",1727797434458,1.5752,2541.5,2540.9,3.93552]
["bitfinex","ETHUSD",1727797434459,5.50997,2541.5,2540.9,3.93552]
["bitfinex","ETHUSD",1727797434624,3.93485,2541.4,2540.9,3.93552]
["bitfinex","ETHUSD",1727797434824,3.93485,2541.4,2540.9,3.93559]
["bitfinex","ETHUSD",1727797435065,1.5752,2541.5,2541.0,3.93536]
["bitfinex","ETHUSD",1727797435270,5.5099,2541.5,2541.0,3.93536]
["bitfinex","ETHUSD",1727797435428,1.5752,2541.5,2541.1,3.93527]
["bitfinex","ETHUSD",1727797435729,5.50989,2541.5,2541.0,3.93536]
["bitfinex","ETHUSD",1727797436130,1.5752,2541.5,2541.1,3.93519]
["bitfinex","ETHUSD",1727797436323,1.5752,2541.5,2540.5,3.0]
["bitfinex","ETHUSD",1727797436575,3.93484,2541.4,2540.8,3.93574]
["bitfinex","ETHUSD",1727797436870,3.93501,2541.3,2540.8,3.93574]
["bitfinex","ETHUSD",1727797437028,3.93503,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1727797437226,9.39911996,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1727797437430,5.46408996,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1727797437734,3.93553,2541.0,2540.5,3.93622]
["bitfinex","ETHUSD",1727797438038,3.93527,2541.2,2540.5,3.93622]
["bitfinex","ETHUSD",1727797438235,3.93527,2541.2,2540.6,3.93605]
["bitfinex","ETHUSD",1727797438437,3.93524,2541.2,2540.5,3.93622]
["bitfinex","ETHUSD",1727797438766,1.05518414,2541.1,2540.5,3.93614]
["bitfinex","ETHUSD",1727797438979,1.05518414,2541.1,2540.7,3.9359]
["bitfinex","ETHUSD",1727797439261,4.99048414,2541.1,2540.6,3.93603]
["bitfinex","ETHUSD",1727797439466,4.99048414,2541.1,2540.5,3.93616]
["bitfinex","ETHUSD",1727797439628,8.92588414,2541.1,2540.6,3.93607]
["bitfinex","ETHUSD",1727797439826,4.99048414,2541.1,2540.6,3.93607]
["bitfinex","ETHUSD",1727797440026,5.51,2541.5,2540.8,3.9357]
["bitfinex","ETHUSD",1727797440230,5.46408996,2541.6,2540.8,3.9357]
["bitfinex","ETHUSD",1727797440231,3.93456,2541.6,2540.8,1.5257]
["bitfinex","ETHUSD",1727797440467,5.57028,2541.7,2541.1,3.93518]
["bitfinex","ETHUSD",1727797440668,3.93455,2541.6,2541.1,3.93518]
["bitfinex","ETHUSD",1727797440831,3.93503,2541.3,2540.7,3.93582]
["bitfinex","ETHUSD",1727797441168,5.57111,2541.1,2540.4,3.9363]
["bitfinex","ETHUSD",1727797441469,3.93569,2540.9,2540.4,3.9363]
["bitfinex","ETHUSD",1727797441883,5.46408996,2541.0,2539.5,1.5643]
["bitfinex","ETHUSD",1727797441884,3.93618,2540.6,2539.5,1.5643]
["bitfinex","ETHUSD",1727797442172,1.517,2540.4,2539.6,3.93762]
["bitfinex","ETHUSD",1727797442375,1.517,2540.4,2539.5,5.50207]
["bitfinex","ETHUSD",1727797442376,1.5077,2540.8,2540.3,3.93651]
["bitfinex","ETHUSD",1727797442729,1.5077,2540.8,2540.5,3.93622]
["bitfinex","ETHUSD",1727797442929,1.5077,2540.8,2540.4,3.93637]
["bitfinex","ETHUSD",1727797443144,1.5077,2541.1,2540.7,3.93583]
["bitfinex","ETHUSD",1727797443353,1.5077,2541.1,2540.1,1.5116]
["bitfinex","ETHUSD",1727797443354,17.90408996,2542.0,2541.0,3.93545]
["bitfinex","ETHUSD",1727797443569,3.9351,2541.3,2540.5,3.9361]
["bitfinex","ETHUSD",1727797443771,3.9351,2541.3,2540.5,3.93608]
["bitfinex","ETHUSD",1727797443772,3.93531,2541.1,2540.5,3.93608]
["bitfinex","ETHUSD",1727797443971,3.93531,2541.1,2540.4,3.93635]
["bitfinex","ETHUSD",1727797443972,3.93548,2541.0,2540.4,3.0]
["bitfinex","ETHUSD",1727797444269,1.5077,2540.9,2540.2,3.0]
["bitfinex","ETHUSD",1727797444472,1.5077,2540.9,2540.6,3.936]
["bitfinex","ETHUSD",1727797444642,5.44344,2540.9,2540.3,3.93646]
["bitfinex","ETHUSD",1727797444844,5.44344,2540.9,2540.3,3.93645]
["bitfinex","ETHUSD",1727797444845,9.37919,2540.9,2540.3,3.93645]
["bitfinex","ETHUSD",1727797445043,9.37919,2540.9,2539.9,6.93705]
["bitfinex","ETHUSD",1727797445044,0.937919,2540.8,2539.9,6.93705]
["bitfinex","ETHUSD",1727797445250,1.6598,2540.2,2539.8,3.93729]
["bitfinex","ETHUSD",1727797445449,3.93686,2540.1,2539.6,3.93761]
["bitfinex","ETHUSD",1727797445778,3.93568,2540.9,2539.5,1.6369]
["bitfinex","ETHUSD",1727797445779,1.6598,2540.6,2539.5,1.6369]
["bitfinex","ETHUSD",1727797446369,3.93634,2540.5,2539.7,3.93736]
["bitfinex","ETHUSD",1727797446570,3.93654,2540.3,2539.7,3.93736]
["bitfinex","ETHUSD",1727797446900,3.93654,2540.3,2538.8,1.23626357]
["bitfinex","ETHUSD",1727797446901,3.93732,2539.8,2539.1,3.93825]
["bitfinex","ETHUSD",1727797447081,4.723848,2540.3,2539.0,1.6369]
["bitfinex","ETHUSD",1727797447082,1.6598,2540.1,2539.0,1.6369]
["bitfinex","ETHUSD",1727797447372,1.6598,2540.1,2539.3,3.93799]
["bitfinex","ETHUSD",1727797447373,3.9371,2540.0,2539.3,3.93799]
["bitfinex","ETHUSD",1727797447785,1.6598,2540.1,2539.5,3.93777]
["bitfinex","ETHUSD",1727797447999,1.6598,2540.1,2539.7,3.93737]
["bitfinex","ETHUSD",1727797448563,3.93709,2540.0,2539.3,3.93797]
["bitfinex","ETHUSD",1727797448767,3.93583,2540.8,2538.8,3.93882]
["bitfinex","ETHUSD",1727797448768,1.5619,2540.3,2539.4,1.55173124]
["bitfinex","ETHUSD",1727797449077,1.5619,2540.3,2539.8,3.9372]
["bitfinex","ETHUSD",1727797449388,1.5619,2540.3,2539.6,3.93756]
["bitfinex","ETHUSD",1727797449960,5.49852,2540.3,2539.6,3.93752]
["bitfinex","ETHUSD",1727797450158,2.505396,2540.3,2539.6,3.93752]
["bitfinex","ETHUSD",1727797450397,2.505396,2540.3,2539.8,3.93721]
["bitfinex","ETHUSD",1727797450561,1.5619,2540.3,2539.8,3.93721]
["bitfinex","ETHUSD",1727797450763,1.5619,2540.3,2539.7,3.93743]
["bitfinex","ETHUSD",1727797450976,3.93693,2540.1,2539.5,3.93776]
["bitfinex","ETHUSD",1727797451291,7.87354,2540.2,2539.5,3.93776]
["bitfinex","ETHUSD",1727797451491,5.46408996,2540.4,2539.2,6.93816]
["bitfinex","ETHUSD",1727797451492,3.93701,2540.0,2539.2,6.93816]
["bitfinex","ETHUSD",1727797451697,3.93701,2540.0,2538.9,3.93869]
["bitfinex","ETHUSD",1727797451698,3.93771,2539.6,2538.9,3.93869]
["bitfinex","ETHUSD",1727797451901,3.93771,2539.6,2538.8,5.46782]
["bitfinex","ETHUSD",1727797451902,3.93793,2539.4,2538.8,3.93882]
["bitfinex","ETHUSD",1727797452112,1.6268,2539.3,2538.8,3.93882]
["bitfinex","ETHUSD",1727797452602,2.183273,2539.3,2538.4,7.87877]
["bitfinex","ETHUSD",1727797452813,2.183273,2539.3,2538.4,3.93938]
["bitfinex","ETHUSD",1727797452814,1.6268,2539.3,2538.4,3.93938]
["bitfinex","ETHUSD",1727797453111,3.93844,2539.1,2538.5,3.93927]
["bitfinex","ETHUSD",1727797453276,7.09088996,2539.3,2538.2,7.87945]
["bitfinex","ETHUSD",1727797453277,3.93879,2538.9,2538.2,7.87945]
["bitfinex","ETHUSD",1727797453467,0.787735,2538.9,2537.9,1.529]
["bitfinex","ETHUSD",1727797453672,0.787735,2538.9,2538.0,3.94]
["bitfinex","ETHUSD",1727797453673,1.6268,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1727797453868,1.6268,2538.9,2537.9,1.529]
["bitfinex","ETHUSD",1727797454068,5.46408996,2538.6,2537.9,1.94798058]
["bitfinex","ETHUSD",1727797454315,3.93901,2538.8,2538.1,3.93991]
["bitfinex","ETHUSD",1727797454515,3.93901,2538.8,2537.9,1.529]
["bitfinex","ETHUSD",1727797454724,3.93901,2538.8,2537.8,3.94035]
["bitfinex","ETHUSD",1727797454725,0.556581,2538.7,2537.8,3.94035]
["bitfinex","ETHUSD",1727797455009,1.5194,2538.4,2537.6,1.6342]
["bitfinex","ETHUSD",1727797455197,0.556581,2538.7,2538.0,3.94003]
["bitfinex","ETHUSD",1727797455198,3.93904,2538.7,2538.0,3.94003]
["bitfinex","ETHUSD",1727797455435,1.5194,2538.9,2538.0,3.94003]
["bitfinex","ETHUSD",1727797455711,3.93899,2538.8,2538.0,3.93998]
["bitfinex","ETHUSD",1727797455870,7.87798,2538.8,2538.0,3.93998]
["bitfinex","ETHUSD",1727797456203,4.878848,2538.7,2538.0,3.93998]
["bitfinex","ETHUSD",1727797456407,0.939738,2538.7,2538.0,7.87999]
["bitfinex","ETHUSD",1727797456704,4.878908,2538.7,2538.0,3.93998]
["bitfinex","ETHUSD",1727797457202,3.93922,2538.6,2538.0,3.93998]
["bitfinex","ETHUSD",1727797457507,3.93922,2538.6,2537.8,3.94042]
["bitfinex","ETHUSD",1727797457664,1.5179,2538.3,2537.6,3.94062]
["bitfinex","ETHUSD",1727797458015,3.93993,2538.2,2537.5,3.94086]
["bitfinex","ETHUSD",1727797458575,3.94001,2538.1,2537.4,3.94092]
["bitfinex","ETHUSD",1727797458770,3.94011,2538.0,2537.4,3.94092]
["bitfinex","ETHUSD",1727797459005,1.486193,2538.1,2537.5,3.94086]
["bitfinex","ETHUSD",1727797459709,5.426163,2538.1,2537.5,3.94086]
["bitfinex","ETHUSD",1727797459899,5.426163,2538.1,2537.4,3.94103]
["bitfinex","ETHUSD",1727797459900,5.426163,2538.1,2537.4,7.88206]
["bitfinex","ETHUSD",1727797460084,3.94013,2538.0,2537.4,3.94103]
["bitfinex","ETHUSD",1727797460285,5.46408996,2537.7,2536.7,1.5257]
["bitfinex","ETHUSD",1727797460485,5.4538,2537.8,2536.7,1.5257]
["bitfinex","ETHUSD",1727797460688,1.5133,2537.8,2537.4,3.94101]
["bitfinex","ETHUSD",1727797460876,1.5133,2537.8,2537.2,3.94122]
["bitfinex","ETHUSD",1727797461069,1.5133,2537.8,2537.3,4.0199107]
["bitfinex","ETHUSD",1727797461275,1.5133,2537.8,2537.2,3.94122]
["bitfinex","ETHUSD",1727797461473,1.5133,2537.8,2537.2,4.335342]
["bitfinex","ETHUSD",1727797461707,5.45378,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1727797461912,1.5133,2537.8,2537.3,3.0]
["bitfinex","ETHUSD",1727797462220,3.94066,2537.7,2537.0,3.94153]
["bitfinex","ETHUSD",1727797462509,3.94066,2537.7,2536.7,1.5257]
["bitfinex","ETHUSD",1727797462707,1.5133,2537.8,2537.2,3.94135]
["bitfinex","ETHUSD",1727797462942,1.5133,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1727797463412,3.93983,2538.2,2537.5,3.94079]
["bitfinex","ETHUSD",1727797463718,3.94011,2538.0,2537.3,5.53535]
["bitfinex","ETHUSD",1727797463900,3.93983,2538.2,2537.3,5.5354]
["bitfinex","ETHUSD",1727797464098,3.93983,2538.2,2537.5,3.94083]
["bitfinex","ETHUSD",1727797464099,3.93997,2538.1,2537.5,3.94083]
["bitfinex","ETHUSD",1727797464274,3.94012,2538.0,2537.4,6.94098]
["bitfinex","ETHUSD",1727797464479,1.5688,2537.9,2537.4,3.0]
["bitfinex","ETHUSD",1727797464811,5.46408996,2538.3,2537.4,3.0]
["bitfinex","ETHUSD",1727797464812,1.6291,2538.3,2537.4,4.635097]
["bitfinex","ETHUSD",1727797464971,1.6291,2538.3,2537.7,3.9405]
["bitfinex","ETHUSD",1727797465175,1.6291,2538.3,2537.8,3.94032]
["bitfinex","ETHUSD",1727797465613,1.6291,2538.3,2537.7,3.9405]
["bitfinex","ETHUSD",1727797465909,3.93981,2538.2,2537.6,3.0]
["bitfinex","ETHUSD",1727797466108,3.93981,2538.2,2537.6,6.94063]
["bitfinex","ETHUSD",1727797466272,3.93981,2538.2,2537.6,3.0]
["bitfinex","ETHUSD",1727797466477,3.94055,2537.8,2537.2,3.0]
["bitfinex","ETHUSD",1727797466738,3.94107,2537.4,2536.8,4.488733]
["bitfinex","ETHUSD",1727797467039,3.94107,2537.4,2536.5,5.60439]
["bitfinex","ETHUSD",1727797467040,3.94137,2537.2,2536.5,5.60439]
["bitfinex","ETHUSD",1727797467201,1.5797,2537.1,2536.5,5.60434]
["bitfinex","ETHUSD",1727797467409,1.5797,2537.1,2536.5,7.88468]
["bitfinex","ETHUSD",1727797467631,5.52122,2537.1,2536.5,3.94234]
["bitfinex","ETHUSD",1727797468032,3.94167,2537.0,2536.5,3.94234]
["bitfinex","ETHUSD",1727797468340,1.5797,2537.1,2536.6,3.94226]
["bitfinex","ETHUSD",1727797468539,1.5797,2537.1,2536.2,6.71853357]
["bitfinex","ETHUSD",1727797468540,5.55765,2536.3,2536.2,1.23626357]
["bitfinex","ETHUSD",1727797469159,1.6149,2536.3,2535.6,3.94373]
["bitfinex","ETHUSD",1727797469438,1.6149,2536.3,2535.0,1.5041]
["bitfinex","ETHUSD",1727797469439,3.94295,2536.2,2535.4,3.94411]
["bitfinex","ETHUSD",1727797469611,5.55767,2536.3,2535.6,3.94382]
["bitfinex","ETHUSD",1727797469806,5.55767,2536.3,2535.6,7.88764]
["bitfinex","ETHUSD",1727797470160,3.94297,2536.2,2535.6,3.94382]
["bitfinex","ETHUSD",1727797470641,3.94297,2536.2,2535.6,6.94381]
["bitfinex","ETHUSD",1727797471229,3.94297,2536.2,2535.5,3.394411]
["bitfinex","ETHUSD",1727797471432,3.94297,2536.2,2535.6,3.94383]
["bitfinex","ETHUSD",1727797471600,7.88599,2536.2,2535.5,6.94398]
["bitfinex","ETHUSD",1727797471807,5.55767,2536.3,2535.5,6.94398]
["bitfinex","ETHUSD",1727797472005,5.55767,2536.3,2535.7,3.94364]
["bitfinex","ETHUSD",1727797472441,3.94316,2536.1,2535.5,3.0]
["bitfinex","ETHUSD",1727797472616,3.94347,2535.9,2535.2,3.0]
["bitfinex","ETHUSD",1727797472825,3.94347,2535.9,2535.1,3.94453]
["bitfinex","ETHUSD",1727797472826,3.94369,2535.7,2535.1,3.94453]
["bitfinex","ETHUSD",1727797473032,1.5064,2535.8,2534.4,3.94558]
["bitfinex","ETHUSD",1727797473033,7.88882,2535.3,2534.4,3.94558]
["bitfinex","ETHUSD",1727797473216,7.88882,2535.3,2534.2,5.46482]
["bitfinex","ETHUSD",1727797473217,1.5064,2535.2,2534.2,5.46482]
["bitfinex","ETHUSD",1727797473547,5.60639,2534.8,2534.3,3.94586]
["bitfinex","ETHUSD",1727797473856,5.60639,2534.8,2534.1,3.94603]
["bitfinex","ETHUSD",1727797474148,3.94526,2534.7,2534.1,3.94603]
["bitfinex","ETHUSD",1727797474369,5.60633,2534.8,2534.0,3.94623]
["bitfinex","ETHUSD",1727797474370,1.6612,2534.8,2534.0,3.94623]
["bitfinex","ETHUSD",1727797474658,3.94541,2534.6,2534.0,3.94623]
["bitfinex","ETHUSD",1727797474859,3.94533,2534.7,2534.1,3.94608]
["bitfinex","ETHUSD",1727797475030,3.94533,2534.7,2534.0,3.94619]
["bitfinex","ETHUSD",1727797475376,1.6612,2534.8,2534.3,3.94583]
["bitfinex","ETHUSD",1727797475721,1.6612,2534.8,2534.3,3.0]
["bitfinex","ETHUSD",1727797475947,1.6612,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1727797476135,5.60632,2534.8,2534.3,3.0]
["bitfinex","ETHUSD",1727797476347,1.6612,2534.8,2534.3,3.0]
["bitfinex","ETHUSD",1727797477062,1.6612,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1727797478358,1.6612,2534.8,2534.4,3.94561]
["bitfinex","ETHUSD",1727797478563,1.6612,2534.8,2534.5,3.94552]
["bitfinex","ETHUSD",1727797478724,1.6057,2535.1,2534.5,3.0]
["bitfinex","ETHUSD",1727797478924,3.306165,2535.1,2534.5,6.94545]
["bitfinex","ETHUSD",1727797479172,7.35,2535.8,2534.0,3.94626]
["bitfinex","ETHUSD",1727797479173,1.6057,2536.0,2534.7,3.0]
["bitfinex","ETHUSD",1727797479356,1.6057,2536.0,2534.6,5.53184]
["bitfinex","ETHUSD",1727797479357,1.6057,2536.0,2535.7,3.94367]
["bitfinex","ETHUSD",1727797479663,1.6057,2535.9,2535.2,3.94443]
["bitfinex","ETHUSD",1727797479968,3.94361,2535.8,2535.0,6.94464]
["bitfinex","ETHUSD",1727797480124,1.526,2535.7,2535.1,3.94458]
["bitfinex","ETHUSD",1727797480471,1.526,2535.7,2535.4,3.94414]
["bitfinex","ETHUSD",1727797480668,1.526,2535.7,2535.5,3.94393]
["bitfinex","ETHUSD",1727797480837,1.526,2535.7,2535.4,3.94414]
["bitfinex","ETHUSD",1727797481358,1.526,2535.7,2535.4,3.94405]
["bitfinex","ETHUSD",1727797481559,1.526,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1727797481786,1.526,2536.1,2535.8,3.94349]
["bitfinex","ETHUSD",1727797482082,1.526,2536.1,2535.8,3.94341]
["bitfinex","ETHUSD",1727797482237,1.526,2536.1,2535.9,3.94327]
["bitfinex","ETHUSD",1727797482438,1.526,2536.1,2535.8,3.94341]
["bitfinex","ETHUSD",1727797483052,1.526,2536.1,2535.8,3.94338]
["bitfinex","ETHUSD",1727797483441,1.526,2536.1,2535.7,3.0]
["bitfinex","ETHUSD",1727797483638,1.526,2536.1,2535.7,6.94359]
["bitfinex","ETHUSD",1727797483982,1.526,2536.1,2535.7,3.0]
["bitfinex","ETHUSD",1727797484276,1.526,2536.1,2535.7,6.94364]
["bitfinex","ETHUSD",1727797484451,1.526,2536.1,2535.6,3.94376]
["bitfinex","ETHUSD",1727797484452,5.46908,2536.1,2535.6,3.94376]
["bitfinex","ETHUSD",1727797484648,1.526,2536.1,2535.7,3.0]
["bitfinex","ETHUSD",1727797484849,3.94257,2536.5,2535.6,5.032539]
["bitfinex","ETHUSD",1727797484850,1.6232,2536.4,2536.1,3.94294]
["bitfinex","ETHUSD",1727797485052,1.6232,2536.8,2536.3,3.94273]
["bitfinex","ETHUSD",1727797485253,3.94216,2536.7,2536.2,3.0]
["bitfinex","ETHUSD",1727797485455,3.94216,2536.7,2536.2,6.94286]
["bitfinex","ETHUSD",1727797485653,1.6232,2536.8,2536.2,8.03144]
["bitfinex","ETHUSD",1727797485875,3.94213,2536.7,2536.1,3.0]
["bitfinex","ETHUSD",1727797486184,10.23719097,2537.4,2535.9,3.0]
["bitfinex","ETHUSD",1727797486185,1.6094,2536.3,2535.9,3.0]
["bitfinex","ETHUSD",1727797486745,3.94292,2536.2,2535.6,7.88749]
["bitfinex","ETHUSD",1727797487096,3.94292,2536.2,2535.2,1.5119]
["bitfinex","ETHUSD",1727797487097,4.892419,2536.2,2535.2,1.5119]
["bitfinex","ETHUSD",1727797487246,3.9431,2536.1,2535.5,3.94387]
["bitfinex","ETHUSD",1727797488186,3.94323,2536.0,2535.5,7.88776]
["bitfinex","ETHUSD",1727797488375,7.88658,2536.0,2535.5,3.94387]
["bitfinex","ETHUSD",1727797488681,7.88659,2536.0,2535.5,3.94387]
["bitfinex","ETHUSD",1727797488841,7.88659,2536.0,2535.3,6.94429]
["bitfinex","ETHUSD",1727797488842,1.6522,2535.8,2535.3,3.94429]
["bitfinex","ETHUSD",1727797489045,1.6522,2535.8,2535.4,3.94412]
["bitfinex","ETHUSD",1727797489484,1.6522,2535.8,2535.3,3.94429]
["bitfinex","ETHUSD",1727797489674,1.6522,2535.8,2535.5,3.94397]
["bitfinex","ETHUSD",1727797490111,1.6522,2535.8,2535.3,3.94416]
["bitfinex","ETHUSD",1727797490258,1.6522,2535.8,2535.4,3.394416]
["bitfinex","ETHUSD",1727797490459,1.6522,2535.8,2535.4,6.94402]
["bitfinex","ETHUSD",1727797490681,1.6522,2535.8,2535.4,10.88808]
["bitfinex","ETHUSD",1727797490892,1.6522,2535.8,2535.5,3.9439]
["bitfinex","ETHUSD",1727797491674,1.6522,2535.8,2535.6,3.94382]
["bitfinex","ETHUSD",1727797492000,1.6522,2535.8,2535.6,7.88758]
["bitfinex","ETHUSD",1727797492184,1.6522,2535.8,2535.6,3.94376]
["bitfinex","ETHUSD",1727797492700,1.6522,2535.8,2535.4,3.0]
["bitfinex","ETHUSD",1727797493045,5.59582,2535.8,2535.3,3.94418]
["bitfinex","ETHUSD",1727797493161,3.94369,2535.7,2535.0,6.94464]
["bitfinex","ETHUSD",1727797493501,2.606121,2535.8,2534.9,3.94483]
["bitfinex","ETHUSD",1727797493704,2.606121,2535.8,2535.4,3.94402]
["bitfinex","ETHUSD",1727797493705,1.6522,2535.8,2535.4,3.94402]
["bitfinex","ETHUSD",1727797494417,1.6522,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1727797494590,1.6522,2535.8,2535.6,3.94373]
["bitfinex","ETHUSD",1727797494903,1.6522,2535.8,2535.6,3.94383]
["bitfinex","ETHUSD",1727797495802,1.6522,2535.8,2535.6,3.94372]
["bitfinex","ETHUSD",1727797495999,1.6522,2535.8,2535.4,3.94404]
["bitfinex","ETHUSD",1727797496176,1.6522,2535.8,2535.6,7.88748]
["bitfinex","ETHUSD",1727797496575,1.6522,2535.8,2535.6,3.94373]
["bitfinex","ETHUSD",1727797496803,1.6522,2535.8,2535.5,3.0]
["bitfinex","ETHUSD",1727797497181,5.59572,2535.8,2535.5,3.0]
["bitfinex","ETHUSD",1727797497414,1.6522,2535.8,2535.5,6.9439]
["bitfinex","ETHUSD",1727797498088,1.6522,2535.8,2535.0,3.94474]
["bitfinex","ETHUSD",1727797498284,1.6522,2535.8,2535.4,3.0]
["bitfinex","ETHUSD",1727797498491,1.6522,2535.8,2535.4,6.94414]
["bitfinex","ETHUSD",1727797498795,3.94375,2535.7,2535.1,3.94449]
["bitfinex","ETHUSD",1727797498981,3.94408,2535.5,2535.0,3.94469]
["bitfinex","ETHUSD",1727797499186,3.94418,2535.4,2534.9,3.94483]
["bitfinex","ETHUSD",1727797499431,3.94385,2535.6,2535.0,3.94462]
["bitfinex","ETHUSD",1727797499625,3.94385,2535.6,2535.2,3.94445]
["bitfinex","ETHUSD",1727797499924,5.59574,2535.8,2535.2,3.94445]
["bitfinex","ETHUSD",1727797499925,5.59574,2535.8,2535.4,3.94414]
["bitfinex","ETHUSD",1727797500133,5.59574,2535.8,2534.6,3.94538]
["bitfinex","ETHUSD",1727797500134,1.6522,2535.8,2535.1,1.6506]
["bitfinex","ETHUSD",1727797500300,5.59579,2535.8,2535.3,3.94422]
["bitfinex","ETHUSD",1727797500486,5.59579,2535.8,2535.1,3.94454]
["bitfinex","ETHUSD",1727797500487,3.94368,2535.7,2535.1,3.94454]
["bitfinex","ETHUSD",1727797500694,1.6522,2535.8,2535.1,3.94454]
["bitfinex","ETHUSD",1727797500695,3.94385,2535.6,2535.1,3.0]
["bitfinex","ETHUSD",1727797501029,1.6522,2535.8,2535.4,3.94405]
["bitfinex","ETHUSD",1727797501330,3.94372,2535.7,2535.3,3.0]
["bitfinex","ETHUSD",1727797501499,3.94372,2535.7,2534.3,4.75386455]
["bitfinex","ETHUSD",1727797501500,2.21176,2535.8,2534.5,5.59609]
["bitfinex","ETHUSD",1727797501691,1.6522,2535.8,2534.8,3.94494]
["bitfinex","ETHUSD",1727797501897,17.00306,2536.1,2534.8,3.94494]
["bitfinex","ETHUSD",1727797501898,1.634,2536.0,2535.5,3.94397]
["bitfinex","ETHUSD",1727797502112,1.634,2536.0,2535.4,3.94413]
["bitfinex","ETHUSD",1727797502311,5.57721,2536.0,2535.5,3.94392]
["bitfinex","ETHUSD",1727797502642,1.634,2536.0,2535.7,3.94368]
["bitfinex","ETHUSD",1727797502808,1.634,2536.0,2535.6,3.94381]
["bitfinex","ETHUSD",1727797503135,1.5442,2536.3,2535.6,4.73258]
["bitfinex","ETHUSD",1727797503342,3.94355,2535.8,2535.5,3.0]
["bitfinex","ETHUSD",1727797503489,3.94328,2536.0,2535.5,3.0]
["bitfinex","ETHUSD",1727797503695,3.9426,2536.4,2535.1,3.94461]
["bitfinex","ETHUSD",1727797503696,1.5442,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1727797504004,5.48814,2535.6,2535.1,3.94455]
["bitfinex","ETHUSD",1727797504189,3.94447,2535.2,2534.7,3.94509]
["bitfinex","ETHUSD",1727797504454,3.94447,2535.2,2534.0,7.23312325]
["bitfinex","ETHUSD",1727797504455,1.5442,2534.7,2533.5,1.5201]
["bitfinex","ETHUSD",1727797504666,3.9462,2534.1,2533.4,3.94715]
["bitfinex","ETHUSD",1727797504850,9.43129148,2534.2,2533.4,3.94715]
["bitfinex","ETHUSD",1727797505316,5.48977,2534.5,2533.2,1.5201]
["bitfinex","ETHUSD",1727797505317,3.94587,2534.3,2533.5,0.0689432]
["bitfinex","ETHUSD",1727797505547,5.48984,2534.5,2533.9,3.9464]
["bitfinex","ETHUSD",1727797505742,5.48984,2534.5,2534.1,3.94606]
["bitfinex","ETHUSD",1727797505743,1.5442,2534.5,2534.1,3.94606]
["bitfinex","ETHUSD",1727797505952,1.5442,2534.5,2534.0,3.9463]
["bitfinex","ETHUSD",1727797506121,1.5442,2534.5,2534.1,3.94615]
["bitfinex","ETHUSD",1727797506527,1.6602,2534.9,2534.2,0.07891646]
["bitfinex","ETHUSD",1727797506764,1.6602,2535.3,2534.4,1.5268]
["bitfinex","ETHUSD",1727797506961,1.6602,2535.3,2534.7,3.94513]
["bitfinex","ETHUSD",1727797507269,1.6602,2535.5,2534.8,3.0]
["bitfinex","ETHUSD",1727797507553,1.6602,2535.5,2534.5,3.0]
["bitfinex","ETHUSD",1727797507554,3.94477,2535.1,2534.5,3.0]
["bitfinex","ETHUSD",1727797507760,7.88948,2535.1,2534.7,3.0]
["bitfinex","ETHUSD",1727797507911,3.94474,2535.1,2534.6,3.94535]
["bitfinex","ETHUSD",1727797508110,5.48518148,2535.2,2534.7,3.0]
["bitfinex","ETHUSD",1727797508315,5.48091,2534.9,2534.5,3.0]
["bitfinex","ETHUSD",1727797508613,5.48091,2534.9,2534.3,3.0]
["bitfinex","ETHUSD",1727797508821,5.4819,2534.3,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797509062,1.5359,2534.3,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797509215,3.94628,2534.1,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797509416,3.94664,2533.8,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797509660,5.55304,2533.8,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797510949,3.94626,2534.1,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797511148,3.94657,2533.9,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797511358,5.60126,2534.1,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797511657,1.655,2534.1,2533.7,4.0704391]
["bitfinex","ETHUSD",1727797511884,3.94574,2534.4,2533.8,3.4140501]
["bitfinex","ETHUSD",1727797511885,3.94611,2534.2,2533.8,3.4140501]
["bitfinex","ETHUSD",1727797512178,3.94611,2534.2,2533.7,4.0704391]
["bitfinex","ETHUSD",1727797512179,1.5267,2534.4,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797512480,10.25129962,2534.5,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797512481,3.94658,2533.9,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797513351,7.89321,2533.9,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797513550,3.94658,2533.9,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797513873,5.57063,2534.3,2533.7,4.0704291]
["bitfinex","ETHUSD",1727797514182,3.94559,2534.5,2533.9,3.94645]
["bitfinex","ETHUSD",1727797514533,1.6247,2534.6,2534.1,3.94615]
["bitfinex","ETHUSD",1727797514971,1.6247,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1727797515184,5.54382,2534.9,2534.3,3.94585]
["bitfinex","ETHUSD",1727797515383,5.54381,2534.9,2534.3,3.94585]
["bitfinex","ETHUSD",1727797516077,5.54381,2534.9,2534.1,3.94615]
["bitfinex","ETHUSD",1727797516290,3.94532,2534.7,2534.1,3.94615]
["bitfinex","ETHUSD",1727797516579,3.94532,2534.7,2534.0,3.0]
["bitfinex","ETHUSD",1727797516580,3.94524,2534.7,2534.0,3.94623]
["bitfinex","ETHUSD",1727797516778,3.94524,2534.7,2534.1,3.0]
["bitfinex","ETHUSD",1727797516938,3.94524,2534.7,2534.2,3.94599]
["bitfinex","ETHUSD",1727797517335,10.043231,2534.9,2534.2,3.94588]
["bitfinex","ETHUSD",1727797517542,3.94519,2534.8,2534.2,3.94588]
["bitfinex","ETHUSD",1727797517986,3.94531,2534.7,2534.1,3.0]
["bitfinex","ETHUSD",1727797518145,3.94531,2534.7,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797518146,5.54383,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1727797518342,5.54383,2534.9,2534.5,3.94555]
["bitfinex","ETHUSD",1727797518343,1.5988,2534.9,2534.5,3.94555]
["bitfinex","ETHUSD",1727797518539,3.94509,2534.8,2534.3,3.94581]
["bitfinex","ETHUSD",1727797518778,1.5988,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1727797519139,1.5988,2534.9,2534.2,1.5772]
["bitfinex","ETHUSD",1727797519468,13.06,2535.6,2534.6,3.94525]
["bitfinex","ETHUSD",1727797519469,1.6575,2535.5,2534.6,3.94525]
["bitfinex","ETHUSD",1727797519669,3.9444,2535.3,2534.8,3.94504]
["bitfinex","ETHUSD",1727797520042,1.6575,2535.5,2534.6,3.0]
["bitfinex","ETHUSD",1727797520043,3.94461,2535.1,2534.6,3.0]
["bitfinex","ETHUSD",1727797520334,3.94449,2535.2,2534.2,1.5772]
["bitfinex","ETHUSD",1727797520598,3.94449,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1727797520737,3.94449,2535.2,2534.6,6.94534]
["bitfinex","ETHUSD",1727797520939,3.94449,2535.2,2534.7,7.89046]
["bitfinex","ETHUSD",1727797521341,1.6575,2535.5,2535.3,3.94421]
["bitfinex","ETHUSD",1727797521644,1.6514,2535.8,2535.5,3.94391]
["bitfinex","ETHUSD",1727797522190,1.6242,2536.2,2535.9,3.94336]
["bitfinex","ETHUSD",1727797522408,17.00234,2536.6,2535.9,3.94336]
["bitfinex","ETHUSD",1727797522409,1.6242,2536.5,2535.9,3.0]
["bitfinex","ETHUSD",1727797522537,1.6242,2536.5,2535.8,3.0]
["bitfinex","ETHUSD",1727797522739,1.6242,2536.5,2535.6,3.94382]
["bitfinex","ETHUSD",1727797522740,3.943,2536.2,2535.6,3.94382]
["bitfinex","ETHUSD",1727797522988,15.240861,2536.5,2535.6,3.0]
["bitfinex","ETHUSD",1727797523183,15.240861,2536.5,2535.3,3.94421]
["bitfinex","ETHUSD",1727797523184,1.5431,2535.9,2535.3,3.94424]
["bitfinex","ETHUSD",1727797523549,1.5431,2535.9,2535.1,6.94454]
["bitfinex","ETHUSD",1727797523550,3.94377,2535.7,2535.1,6.94454]
["bitfinex","ETHUSD",1727797523749,3.94377,2535.7,2535.1,6.94452]
["bitfinex","ETHUSD",1727797523981,3.94377,2535.7,2534.7,6.22967531]
["bitfinex","ETHUSD",1727797523982,0.943042,2535.7,2534.7,6.22967531]
["bitfinex","ETHUSD",1727797524153,5.48,2535.3,2534.7,7.89024]
["bitfinex","ETHUSD",1727797524349,9.42444,2535.3,2534.7,3.94521]
["bitfinex","ETHUSD",1727797524579,9.42444,2535.3,2534.5,3.94552]
["bitfinex","ETHUSD",1727797524580,3.94447,2535.2,2534.5,3.94552]
["bitfinex","ETHUSD",1727797524786,3.94447,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1727797524985,4.492487,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1727797525344,1.5357,2535.3,2534.9,3.94483]
["bitfinex","ETHUSD",1727797525572,1.5357,2535.3,2534.8,3.94495]
["bitfinex","ETHUSD",1727797526088,1.5357,2535.3,2535.0,3.94474]
["bitfinex","ETHUSD",1727797526298,1.5357,2535.3,2534.5,3.0]
["bitfinex","ETHUSD",1727797526299,3.94457,2535.2,2534.7,3.0]
["bitfinex","ETHUSD",1727797526449,4.887016,2535.2,2534.7,3.0]
["bitfinex","ETHUSD",1727797526649,0.942446,2535.2,2534.7,3.0]
["bitfinex","ETHUSD",1727797526864,5.48009,2535.3,2534.7,6.9452]
["bitfinex","ETHUSD",1727797527080,1.5357,2535.3,2534.8,3.94501]
["bitfinex","ETHUSD",1727797527456,1.5357,2535.3,2534.9,3.94481]
["bitfinex","ETHUSD",1727797527693,1.5357,2535.3,2534.8,3.94507]
["bitfinex","ETHUSD",1727797527889,1.5357,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1727797528188,5.48,2535.3,2534.7,6.94508]
["bitfinex","ETHUSD",1727797528490,2.478109,2535.3,2534.7,3.0]
["bitfinex","ETHUSD",1727797528672,2.478109,2535.3,2534.4,1.5486]
["bitfinex","ETHUSD",1727797528673,1.5357,2535.3,2535.0,3.94474]
["bitfinex","ETHUSD",1727797529406,5.51038,2535.6,2535.0,3.94474]
["bitfinex","ETHUSD",1727797529600,3.94408,2535.5,2534.9,3.94484]
["bitfinex","ETHUSD",1727797529799,1.5665,2535.6,2534.7,3.94514]
["bitfinex","ETHUSD",1727797529965,1.5665,2535.6,2534.5,6.94545]
["bitfinex","ETHUSD",1727797529966,3.94453,2535.2,2534.5,6.94541]
["bitfinex","ETHUSD",1727797530150,1.6304,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1727797530353,1.6304,2535.1,2534.7,3.94523]
["bitfinex","ETHUSD",1727797530797,1.6304,2535.1,2534.8,3.94508]
["bitfinex","ETHUSD",1727797530992,0.394453,2535.2,2534.8,3.94508]
["bitfinex","ETHUSD",1727797531243,13.06,2535.7,2534.8,3.0]
["bitfinex","ETHUSD",1727797531400,1.6497,2535.8,2535.4,3.94406]
["bitfinex","ETHUSD",1727797531595,1.6497,2535.8,2535.3,3.94428]
["bitfinex","ETHUSD",1727797531795,7.88766,2535.7,2535.2,3.0]
["bitfinex","ETHUSD",1727797532038,3.94383,2535.7,2535.2,3.0]
["bitfinex","ETHUSD",1727797532209,3.94397,2535.6,2535.0,3.0]
["bitfinex","ETHUSD",1727797532620,3.94397,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1727797532809,3.94369,2535.7,2535.2,6.94445]
["bitfinex","ETHUSD",1727797533332,3.94369,2535.7,2535.2,3.0]
["bitfinex","ETHUSD",1727797533546,3.94393,2535.6,2535.1,6.94461]
["bitfinex","ETHUSD",1727797533839,4.503029,2535.7,2535.1,6.94449]
["bitfinex","ETHUSD",1727797534001,3.94384,2535.6,2535.1,6.94449]
["bitfinex","ETHUSD",1727797534332,4.503039,2535.7,2535.2,3.94446]
["bitfinex","ETHUSD",1727797534500,4.503039,2535.7,2535.3,3.94428]
["bitfinex","ETHUSD",1727797534501,0.559339,2535.7,2535.3,3.94428]
["bitfinex","ETHUSD",1727797534703,5.59331,2535.8,2535.3,3.9442]
["bitfinex","ETHUSD",1727797535401,3.94375,2535.7,2535.2,3.94441]
["bitfinex","ETHUSD",1727797535607,3.94391,2535.6,2535.1,6.94461]
["bitfinex","ETHUSD",1727797536124,1.5365,2535.4,2534.8,3.94493]
["bitfinex","ETHUSD",1727797536450,1.5365,2535.4,2534.4,3.94558]
["bitfinex","ETHUSD",1727797536451,3.94493,2534.9,2534.4,3.94558]
["bitfinex","ETHUSD",1727797536625,1.5365,2534.8,2534.4,3.94558]
["bitfinex","ETHUSD",1727797536798,2.479145,2534.8,2534.2,3.94589]
["bitfinex","ETHUSD",1727797537000,1.5365,2534.8,2534.3,3.94584]
["bitfinex","ETHUSD",1727797537332,1.5365,2534.8,2534.4,7.89136]
["bitfinex","ETHUSD",1727797537511,1.5365,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1727797537913,5.48162,2534.8,2534.4,3.94568]
["bitfinex","ETHUSD",1727797538107,2.479167,2534.8,2534.3,3.94585]
["bitfinex","ETHUSD",1727797538338,3.94524,2534.7,2534.3,3.94585]
["bitfinex","ETHUSD",1727797538899,7.96636934,2534.8,2533.7,1.7010391]
["bitfinex","ETHUSD",1727797539035,7.96636934,2534.8,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797539036,9.43325234,2534.2,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797539237,3.94642,2534.0,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797539767,0.94332523,2534.1,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797539768,1.5582,2533.9,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797540250,3.94664,2533.8,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797540453,5.5047,2533.9,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797540961,1.5582,2533.9,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797541276,1.6591,2534.3,2534.0,3.9463]
["bitfinex","ETHUSD",1727797541438,5.60452,2534.6,2534.0,3.9463]
["bitfinex","ETHUSD",1727797541774,5.60452,2534.6,2533.8,3.94653]
["bitfinex","ETHUSD",1727797541775,3.94563,2534.5,2533.8,3.94649]
["bitfinex","ETHUSD",1727797542044,7.89133,2534.5,2533.9,3.94646]
["bitfinex","ETHUSD",1727797542196,3.94572,2534.4,2533.8,3.94649]
["bitfinex","ETHUSD",1727797542346,3.94584,2534.4,2533.7,4.0705191]
["bitfinex","ETHUSD",1727797542700,1.6591,2534.6,2534.1,3.0]
["bitfinex","ETHUSD",1727797542985,1.6591,2534.6,2534.2,3.94591]
["bitfinex","ETHUSD",1727797543170,1.6591,2534.6,2534.3,3.94585]
["bitfinex","ETHUSD",1727797543372,9.55295,2534.9,2534.3,3.94585]
["bitfinex","ETHUSD",1727797543669,3.94532,2534.7,2534.2,7.89184]
["bitfinex","ETHUSD",1727797543872,3.94532,2534.7,2534.1,6.94607]
["bitfinex","ETHUSD",1727797544098,7.89069,2534.7,2534.1,3.0]
["bitfinex","ETHUSD",1727797544250,2.618195,2534.9,2534.1,3.0]
["bitfinex","ETHUSD",1727797544451,3.94557,2534.5,2534.1,3.0]
["bitfinex","ETHUSD",1727797544686,3.9453,2534.7,2534.1,6.94614]
["bitfinex","ETHUSD",1727797544995,3.9453,2534.7,2534.2,3.94594]
["bitfinex","ETHUSD",1727797545185,5.60788,2534.9,2534.4,3.94558]
["bitfinex","ETHUSD",1727797545567,3.94509,2534.8,2534.2,7.8918]
["bitfinex","ETHUSD",1727797545793,3.94535,2534.7,2534.2,3.94589]
["bitfinex","ETHUSD",1727797546151,3.94572,2534.4,2534.0,8.46141]
["bitfinex","ETHUSD",1727797546462,3.94588,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1727797546654,3.94588,2534.3,2533.8,7.8931]
["bitfinex","ETHUSD",1727797546854,3.94598,2534.3,2533.7,5.6581191]
["bitfinex","ETHUSD",1727797547292,3.94598,2534.3,2533.8,3.94659]
["bitfinex","ETHUSD",1727797547682,3.94587,2534.3,2533.8,3.94659]
["bitfinex","ETHUSD",1727797548059,3.94604,2534.2,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797548254,1.6343,2534.0,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797548475,5.58063,2534.0,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797549073,3.94649,2533.9,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797549268,3.94664,2533.8,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797549494,5.58063,2534.0,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797549679,3.94628,2534.1,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797549881,2.196525,2534.7,2533.9,3.94645]
["bitfinex","ETHUSD",1727797550101,3.94485,2535.0,2534.2,1.5888]
["bitfinex","ETHUSD",1727797550285,3.94511,2534.8,2534.3,3.94576]
["bitfinex","ETHUSD",1727797550488,1.6357,2535.2,2534.2,1.5888]
["bitfinex","ETHUSD",1727797550659,3.94484,2535.0,2534.5,3.94544]
["bitfinex","ETHUSD",1727797550854,3.94495,2534.9,2534.4,3.9456]
["bitfinex","ETHUSD",1727797551193,4.897349,2535.0,2534.4,3.9456]
["bitfinex","ETHUSD",1727797551357,5.5802,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1727797551557,5.53124,2535.6,2534.6,3.0]
["bitfinex","ETHUSD",1727797551895,1.5873,2535.6,2535.3,3.94421]
["bitfinex","ETHUSD",1727797552190,3.94352,2535.8,2535.3,3.94421]
["bitfinex","ETHUSD",1727797552409,5.60735,2535.9,2535.6,3.94382]
["bitfinex","ETHUSD",1727797552410,1.6639,2535.9,2535.6,3.94382]
["bitfinex","ETHUSD",1727797552756,3.94309,2536.1,2535.6,7.88756]
["bitfinex","ETHUSD",1727797552997,3.94309,2536.1,2535.6,3.94374]
["bitfinex","ETHUSD",1727797553188,1.6639,2536.2,2535.7,3.94357]
["bitfinex","ETHUSD",1727797553366,5.60692,2536.2,2535.7,3.0]
["bitfinex","ETHUSD",1727797553570,1.6639,2536.2,2535.7,3.0]
["bitfinex","ETHUSD",1727797553871,1.5359,2536.6,2536.0,3.94321]
["bitfinex","ETHUSD",1727797554072,1.5359,2536.6,2536.0,3.0]
["bitfinex","ETHUSD",1727797554395,1.5359,2536.6,2536.0,6.94321]
["bitfinex","ETHUSD",1727797555014,3.9419,2536.9,2536.0,3.0]
["bitfinex","ETHUSD",1727797555015,5.4469,2536.9,2536.0,3.0]
["bitfinex","ETHUSD",1727797555195,1.505,2536.9,2536.4,3.94255]
["bitfinex","ETHUSD",1727797555496,5.44624,2537.3,2536.5,3.94239]
["bitfinex","ETHUSD",1727797555703,5.44624,2537.3,2536.1,1.8763]
["bitfinex","ETHUSD",1727797555704,5.44624,2537.3,2536.3,3.0]
["bitfinex","ETHUSD",1727797556017,1.505,2537.3,2536.3,3.94275]
["bitfinex","ETHUSD",1727797556160,3.94162,2537.1,2536.3,3.94275]
["bitfinex","ETHUSD",1727797556360,3.94162,2537.1,2536.4,3.94256]
["bitfinex","ETHUSD",1727797556560,3.94162,2537.1,2536.3,3.94275]
["bitfinex","ETHUSD",1727797556561,3.94169,2537.0,2536.3,3.94275]
["bitfinex","ETHUSD",1727797556874,0.544624,2537.2,2536.5,3.94237]
["bitfinex","ETHUSD",1727797557099,5.44624,2537.3,2536.6,6.94227]
["bitfinex","ETHUSD",1727797557407,1.505,2537.3,2536.7,3.94205]
["bitfinex","ETHUSD",1727797557588,5.44621,2537.3,2536.7,3.94205]
["bitfinex","ETHUSD",1727797557764,5.44621,2537.3,2536.6,3.0]
["bitfinex","ETHUSD",1727797557961,3.94162,2537.1,2536.4,3.94251]
["bitfinex","ETHUSD",1727797558174,0.394162,2537.0,2536.4,3.94251]
["bitfinex","ETHUSD",1727797558398,0.394162,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1727797558616,5.44622,2537.3,2536.5,3.94243]
["bitfinex","ETHUSD",1727797558768,5.44622,2537.3,2536.3,3.94267]
["bitfinex","ETHUSD",1727797558769,3.94153,2537.1,2536.4,3.0]
["bitfinex","ETHUSD",1727797559104,3.94153,2537.1,2536.4,6.94257]
["bitfinex","ETHUSD",1727797559407,5.44622,2537.3,2536.6,3.0]
["bitfinex","ETHUSD",1727797559569,3.94153,2537.1,2536.6,3.0]
["bitfinex","ETHUSD",1727797559875,3.94166,2537.0,2536.4,3.0]
["bitfinex","ETHUSD",1727797560502,6.384957,2537.3,2536.4,6.94249]
["bitfinex","ETHUSD",1727797560882,3.9416,2537.1,2536.4,3.0]
["bitfinex","ETHUSD",1727797561078,3.9416,2537.1,2536.5,3.0]
["bitfinex","ETHUSD",1727797561079,7.88324,2537.1,2536.5,3.0]
["bitfinex","ETHUSD",1727797561306,1.0326957,2537.1,2536.6,3.94219]
["bitfinex","ETHUSD",1727797561476,3.94141,2537.2,2536.5,3.0]
["bitfinex","ETHUSD",1727797561680,2.443717,2537.3,2536.3,3.0]
["bitfinex","ETHUSD",1727797561681,3.94191,2536.9,2536.3,3.0]
["bitfinex","ETHUSD",1727797561876,3.94178,2537.0,2536.4,3.94256]
["bitfinex","ETHUSD",1727797562293,3.94177,2537.0,2536.4,3.94256]
["bitfinex","ETHUSD",1727797562512,5.55383,2536.7,2536.0,3.94315]
["bitfinex","ETHUSD",1727797562717,3.94297,2536.2,2535.5,1.5296]
["bitfinex","ETHUSD",1727797562870,3.94308,2536.1,2535.5,5.47354]
["bitfinex","ETHUSD",1727797563075,5.55468,2536.1,2535.4,3.94412]
["bitfinex","ETHUSD",1727797563273,3.94339,2535.9,2535.4,3.94412]
["bitfinex","ETHUSD",1727797563708,3.94354,2535.8,2535.2,1.5296]
["bitfinex","ETHUSD",1727797563912,3.94354,2535.8,2535.0,3.94468]
["bitfinex","ETHUSD",1727797563913,3.94395,2535.6,2535.0,3.94467]
["bitfinex","ETHUSD",1727797564080,3.94394,2535.6,2535.0,3.94467]
["bitfinex","ETHUSD",1727797564434,5.52441,2535.8,2535.1,3.94461]
["bitfinex","ETHUSD",1727797564571,6.5267268,2535.8,2535.2,3.94443]
["bitfinex","ETHUSD",1727797564768,6.5267268,2535.8,2535.1,3.94461]
["bitfinex","ETHUSD",1727797565172,6.5267268,2535.8,2535.2,3.0]
["bitfinex","ETHUSD",1727797565382,6.5267268,2535.8,2535.2,6.94442]
["bitfinex","ETHUSD",1727797565602,6.5267268,2535.8,2535.2,7.0233013]
["bitfinex","ETHUSD",1727797565915,0.65267268,2535.7,2535.2,6.94444]
["bitfinex","ETHUSD",1727797566116,3.94384,2535.6,2535.2,3.0]
["bitfinex","ETHUSD",1727797566491,0.65267268,2535.7,2535.2,3.0]
["bitfinex","ETHUSD",1727797566691,6.5267168,2535.8,2535.2,3.0]
["bitfinex","ETHUSD",1727797566892,2.5831168,2535.8,2535.0,3.0]
["bitfinex","ETHUSD",1727797567075,3.94431,2535.3,2534.6,3.94529]
["bitfinex","ETHUSD",1727797567274,0.555468,2536.0,2534.4,1.5218]
["bitfinex","ETHUSD",1727797567275,3.94477,2535.0,2534.4,1.5218]
["bitfinex","ETHUSD",1727797567503,3.94477,2535.0,2534.2,3.94591]
["bitfinex","ETHUSD",1727797567504,5.45267,2535.0,2534.2,3.94591]
["bitfinex","ETHUSD",1727797567707,5.45267,2535.0,2534.1,1.5218]
["bitfinex","ETHUSD",1727797567708,3.94519,2534.8,2534.1,1.5218]
["bitfinex","ETHUSD",1727797567917,3.94541,2534.6,2534.0,3.94625]
["bitfinex","ETHUSD",1727797568279,3.94555,2534.5,2533.8,5.46833]
["bitfinex","ETHUSD",1727797568475,10.24201977,2535.1,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797568476,1.5588,2534.3,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797568729,3.9462,2534.1,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797568889,1.5588,2534.3,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797569409,5.50472,2534.3,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797569816,5.50472,2534.3,2533.7,4.0704691]
["bitfinex","ETHUSD",1727797569975,5.50472,2534.3,2533.8,3.94659]
["bitfinex","ETHUSD",1727797570175,5.50472,2534.3,2533.7,4.87790318]
["bitfinex","ETHUSD",1727797570427,5.50472,2534.3,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797570428,3.94627,2534.1,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797570589,5.50474,2534.3,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797570922,3.94618,2534.1,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797571077,1.5588,2534.3,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797571078,3.94664,2533.8,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797571902,3.94649,2533.9,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797572105,3.94636,2534.0,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797572601,3.94624,2534.1,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797572919,5.61084,2533.8,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797574524,6.16084,2533.8,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797575886,5.61084,2533.8,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797578080,3.94649,2533.9,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797579197,3.94664,2533.8,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797579627,6.041953,2533.8,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797579829,7.653153,2533.8,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797580266,8.203153,2533.8,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797580824,7.653153,2533.8,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797581023,8.203153,2533.8,2533.7,0.1237391]
["bitfinex","ETHUSD",1727797581329,3.94832,2532.8,2532.4,1.5151]
["bitfinex","ETHUSD",1727797581750,3.94789,2533.0,2532.4,1.5151]
["bitfinex","ETHUSD",1727797581961,3.94842,2532.7,2532.1,5.46427]
["bitfinex","ETHUSD",1727797582123,3.94842,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1727797582519,3.94842,2532.7,2532.2,3.0]
["bitfinex","ETHUSD",1727797583035,3.94812,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1727797583239,4.504622,2532.9,2532.2,3.0]
["bitfinex","ETHUSD",1727797583530,3.94864,2532.6,2532.1,8.46435]
["bitfinex","ETHUSD",1727797583735,3.94867,2532.5,2532.1,1.5151]
["bitfinex","ETHUSD",1727797584251,3.94838,2532.7,2532.1,1.5151]
["bitfinex","ETHUSD",1727797584436,3.94869,2532.5,2532.1,1.5151]
["bitfinex","ETHUSD",1727797584635,0.4504852,2532.7,2532.1,1.5151]
["bitfinex","ETHUSD",1727797584872,3.949,2532.3,2532.1,1.5151]
["bitfinex","ETHUSD",1727797585027,3.9486,2532.6,2532.1,1.5151]
["bitfinex","ETHUSD",1727797585234,3.94827,2532.8,2532.1,1.5151]
["bitfinex","ETHUSD",1727797585564,3.94853,2532.6,2532.1,2.061542]
["bitfinex","ETHUSD",1727797586076,3.94889,2532.4,2532.1,1.5151]
["bitfinex","ETHUSD",1727797586242,7.89782,2532.4,2532.1,1.5151]
["bitfinex","ETHUSD",1727797586565,3.94907,2532.3,2532.1,1.5151]
["bitfinex","ETHUSD",1727797586862,3.94913,2532.2,2531.8,4.5493]
["bitfinex","ETHUSD",1727797587070,3.94932,2532.1,2531.8,1.5493]
["bitfinex","ETHUSD",1727797587284,1.6463,2532.5,2531.5,1.5493]
["bitfinex","ETHUSD",1727797587285,3.94969,2531.9,2531.5,1.5493]
["bitfinex","ETHUSD",1727797587494,1.6463,2532.5,2531.6,3.95]
["bitfinex","ETHUSD",1727797587495,7.89879,2532.1,2531.6,3.95]
["bitfinex","ETHUSD",1727797587777,3.94915,2532.2,2531.7,4.02878589]
["bitfinex","ETHUSD",1727797587982,3.94915,2532.2,2531.7,0.07898589]
["bitfinex","ETHUSD",1727797588185,3.94915,2532.2,2531.6,0.54993]
["bitfinex","ETHUSD",1727797588477,3.9495,2532.0,2531.5,1.5493]
["bitfinex","ETHUSD",1727797588641,3.94923,2532.2,2531.5,1.5493]
["bitfinex","ETHUSD",1727797588838,3.9489,2532.4,2531.7,3.94989]
["bitfinex","ETHUSD",1727797589072,3.9489,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1727797589284,5.5947,2532.7,2531.7,3.94989]
["bitfinex","ETHUSD",1727797589448,3.94899,2532.3,2531.8,3.94971]
["bitfinex","ETHUSD",1727797589854,3.9492,2532.2,2531.7,3.94982]
["bitfinex","ETHUSD",1727797590057,3.94974,2531.9,2531.5,1.5493]
["bitfinex","ETHUSD",1727797590280,3.94978,2531.8,2531.5,1.5493]
["bitfinex","ETHUSD",1727797590488,3.94974,2531.9,2531.2,5.6093191]
["bitfinex","ETHUSD",1727797590489,3.94999,2531.7,2531.2,5.6093191]
["bitfinex","ETHUSD",1727797590658,3.94999,2531.7,2531.2,1.6586391]
["bitfinex","ETHUSD",1727797590985,7.90058,2531.5,2531.2,0.1237391]
["bitfinex","ETHUSD",1727797591199,4.740298,2531.5,2531.2,0.1237391]
["bitfinex","ETHUSD",1727797591346,3.95001,2531.7,2531.2,0.1237391]
["bitfinex","ETHUSD",1727797591687,3.95007,2531.6,2531.2,0.1237391]
["bitfinex","ETHUSD",1727797591887,3.95002,2531.7,2531.2,0.1237391]
["bitfinex","ETHUSD",1727797592057,3.95002,2531.7,2531.2,4.0743491]
["bitfinex","ETHUSD",1727797592249,1.5851,2532.1,2531.2,0.1237391]
["bitfinex","ETHUSD",1727797592250,3.95017,2531.6,2531.2,0.1237391]
["bitfinex","ETHUSD",1727797592646,1.5851,2532.1,2531.2,0.1237391]
["bitfinex","ETHUSD",1727797592961,3.95052,2531.4,2531.2,0.1237391]
["bitfinex","ETHUSD",1727797593156,3.95053,2531.3,2531.2,0.1237391]
["bitfinex","ETHUSD",1727797595018,5.58843,2531.3,2531.2,0.1237391]
["bitfinex","ETHUSD",1727797595305,22.19843,2531.3,2531.2,0.1237391]
["bitfinex","ETHUSD",1727797595485,25.44304798,2531.3,2531.2,0.1237391]
["bitfinex","ETHUSD",1727797595819,12.38304798,2531.3,2531.2,0.1237391]
["bitfinex","ETHUSD",1727797596407,18.68040775,2531.3,2531.2,0.1237391]
["bitfinex","ETHUSD",1727797596557,12.38304798,2531.3,2531.2,0.1237391]
["bitfinex","ETHUSD",1727797596987,11.83304798,2531.3,2531.2,0.1237391]
["bitfinex","ETHUSD",1727797597262,8.83304798,2531.3,2531.2,0.1237391]
["bitfinex","ETHUSD",1727797598001,3.95053,2531.3,2531.2,0.1237391]
["bitfinex","ETHUSD",1727797598463,5.45363,2531.3,2531.2,0.1237391]
["bitfinex","ETHUSD",1727797598618,11.75098977,2531.3,2531.2,0.1237391]
["bitfinex","ETHUSD",1727797598824,11.75098977,2531.3,2529.7,3.95299]
["bitfinex","ETHUSD",1727797598825,3.95242,2530.1,2529.7,1.6381]
["bitfinex","ETHUSD",1727797598970,10.24788977,2531.3,2529.8,3.95274]
["bitfinex","ETHUSD",1727797598971,15.70425977,2530.5,2529.8,3.95274]
["bitfinex","ETHUSD",1727797599179,3.95228,2530.2,2529.6,3.95309]
["bitfinex","ETHUSD",1727797599497,3.9525,2530.1,2529.5,3.95321]
["bitfinex","ETHUSD",1727797599686,3.95226,2530.2,2529.5,3.95321]
["bitfinex","ETHUSD",1727797599687,3.95257,2530.0,2529.5,3.95321]
["bitfinex","ETHUSD",1727797600022,3.95226,2530.2,2529.5,3.95321]
["bitfinex","ETHUSD",1727797600023,3.95241,2530.1,2529.5,3.95323]
["bitfinex","ETHUSD",1727797600220,3.95228,2530.2,2529.5,3.95323]
["bitfinex","ETHUSD",1727797600366,4.742711,2530.2,2529.6,3.95319]
["bitfinex","ETHUSD",1727797600574,1.5031,2530.5,2530.0,3.95253]
["bitfinex","ETHUSD",1727797600772,1.5031,2530.5,2529.8,1.6082]
["bitfinex","ETHUSD",1727797600773,3.95204,2530.4,2529.8,5.56095]
["bitfinex","ETHUSD",1727797601006,1.5031,2530.5,2529.9,3.95269]
["bitfinex","ETHUSD",1727797601007,9.40696,2530.5,2529.9,3.95269]
["bitfinex","ETHUSD",1727797601217,3.95152,2530.7,2530.0,3.95255]
["bitfinex","ETHUSD",1727797601406,3.95092,2531.1,2529.8,1.6082]
["bitfinex","ETHUSD",1727797601407,1.5544,2531.1,2529.8,1.6082]
["bitfinex","ETHUSD",1727797601710,13.06,2531.3,2530.4,3.95193]
["bitfinex","ETHUSD",1727797601711,3.951,2531.0,2530.4,3.95193]
["bitfinex","ETHUSD",1727797601914,3.95075,2531.2,2530.3,1.5097]
["bitfinex","ETHUSD",1727797602223,3.95075,2531.2,2530.1,3.95227]
["bitfinex","ETHUSD",1727797602224,3.95158,2530.7,2530.1,3.95227]
["bitfinex","ETHUSD",1727797602419,1.5979,2530.8,2530.0,4.5097]
["bitfinex","ETHUSD",1727797602648,3.95198,2530.4,2530.0,1.5097]
["bitfinex","ETHUSD",1727797602934,3.95198,2530.4,2529.6,1.5695]
["bitfinex","ETHUSD",1727797602935,0.395198,2530.4,2529.6,1.5695]
["bitfinex","ETHUSD",1727797603088,7.90374,2530.5,2529.9,3.95272]
["bitfinex","ETHUSD",1727797603286,3.95187,2530.5,2529.7,7.90578]
["bitfinex","ETHUSD",1727797603604,13.06,2530.7,2529.9,3.95272]
["bitfinex","ETHUSD",1727797603822,3.95203,2530.4,2529.7,3.95288]
["bitfinex","ETHUSD",1727797603982,13.06,2530.7,2529.8,3.95274]
["bitfinex","ETHUSD",1727797603983,3.95214,2530.3,2529.8,3.95274]
["bitfinex","ETHUSD",1727797604185,3.95214,2530.3,2529.7,3.95288]
["bitfinex","ETHUSD",1727797604386,3.95214,2530.3,2529.6,1.5695]
["bitfinex","ETHUSD",1727797604387,3.95249,2530.1,2529.6,1.5695]
["bitfinex","ETHUSD",1727797604586,3.95239,2530.2,2529.6,5.52258]
["bitfinex","ETHUSD",1727797604817,3.95239,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1727797605289,3.95194,2530.4,2529.6,5.52258]
["bitfinex","ETHUSD",1727797605600,3.95194,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1727797605803,3.95213,2530.3,2529.8,3.95278]
["bitfinex","ETHUSD",1727797606107,9.605194,2530.4,2529.8,3.95278]
["bitfinex","ETHUSD",1727797606307,3.95243,2530.1,2529.6,5.52261]
["bitfinex","ETHUSD",1727797606522,7.90496,2530.1,2529.6,5.52261]
["bitfinex","ETHUSD",1727797606823,3.9522,2530.3,2529.7,3.95301]
["bitfinex","ETHUSD",1727797607035,1.701194,2530.4,2529.8,3.95287]
["bitfinex","ETHUSD",1727797607235,5.653214,2530.4,2529.8,7.90566]
["bitfinex","ETHUSD",1727797607527,3.95211,2530.3,2529.8,3.95279]
["bitfinex","ETHUSD",1727797607821,1.701194,2530.4,2529.8,3.95279]
["bitfinex","ETHUSD",1727797607986,3.95203,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1727797608188,3.95203,2530.4,2529.8,3.95279]
["bitfinex","ETHUSD",1727797608893,3.95203,2530.4,2529.6,5.52257]
["bitfinex","ETHUSD",1727797608894,3.95181,2530.5,2530.0,7.90495]
["bitfinex","ETHUSD",1727797609089,3.95124,2530.9,2530.0,7.90495]
["bitfinex","ETHUSD",1727797609090,3.9511,2531.0,2530.3,3.95194]
["bitfinex","ETHUSD",1727797609293,3.95142,2530.8,2530.2,1.5273]
["bitfinex","ETHUSD",1727797609602,10.24841977,2531.0,2529.9,1.5123]
["bitfinex","ETHUSD",1727797609809,3.95225,2530.2,2529.9,1.5123]
["bitfinex","ETHUSD",1727797610010,3.95243,2530.1,2529.7,3.0]
["bitfinex","ETHUSD",1727797610311,1.5726,2530.5,2529.6,1.5123]
["bitfinex","ETHUSD",1727797610515,3.95254,2530.1,2529.6,5.4654]
["bitfinex","ETHUSD",1727797610951,3.95285,2529.9,2529.6,1.5123]
["bitfinex","ETHUSD",1727797611232,1.5726,2530.5,2529.3,1.5493]
["bitfinex","ETHUSD",1727797611233,3.9525,2530.1,2529.3,1.5493]
["bitfinex","ETHUSD",1727797611432,3.9525,2530.1,2529.6,3.95318]
["bitfinex","ETHUSD",1727797611727,8.695488,2530.1,2529.5,3.95327]
["bitfinex","ETHUSD",1727797611928,3.95266,2530.0,2529.4,7.8868]
["bitfinex","ETHUSD",1727797612088,3.95266,2530.0,2529.4,3.9334]
["bitfinex","ETHUSD",1727797612287,3.95274,2529.9,2529.4,3.9334]
["bitfinex","ETHUSD",1727797612524,3.95307,2529.7,2529.3,4.5493]
["bitfinex","ETHUSD",1727797612733,3.95307,2529.7,2529.3,1.5493]
["bitfinex","ETHUSD",1727797613095,0.395307,2529.7,2529.3,1.5493]
["bitfinex","ETHUSD",1727797613400,0.395307,2529.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797613401,3.95375,2529.3,2528.7,5.5657]
["bitfinex","ETHUSD",1727797613808,3.95393,2529.2,2528.7,1.6112]
["bitfinex","ETHUSD",1727797614027,3.95352,2529.4,2528.9,3.95423]
["bitfinex","ETHUSD",1727797614229,2.039307,2529.7,2528.8,3.95429]
["bitfinex","ETHUSD",1727797614466,3.95391,2529.2,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797614607,3.95342,2529.5,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797614812,3.9539,2529.2,2528.6,4.0784891]
["bitfinex","ETHUSD",1727797614996,3.95377,2529.3,2528.6,4.0784891]
["bitfinex","ETHUSD",1727797615508,3.95345,2529.5,2528.8,3.95433]
["bitfinex","ETHUSD",1727797615830,3.95369,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1727797616033,3.95343,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1727797616235,0.2039307,2529.6,2528.8,3.95442]
["bitfinex","ETHUSD",1727797616236,3.95375,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1727797616436,3.95375,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1727797616437,3.95374,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1727797616597,5.48163,2529.5,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797616598,3.95417,2529.0,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797616953,0.395307,2529.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797616954,3.95299,2529.8,2529.0,3.95411]
["bitfinex","ETHUSD",1727797617102,3.95169,2530.6,2529.3,1.5334]
["bitfinex","ETHUSD",1727797617103,1.5282,2530.5,2529.3,1.5334]
["bitfinex","ETHUSD",1727797617316,1.5282,2530.5,2529.3,4.5334]
["bitfinex","ETHUSD",1727797617317,3.95279,2529.9,2529.3,4.5334]
["bitfinex","ETHUSD",1727797617562,3.95289,2529.8,2529.3,1.5334]
["bitfinex","ETHUSD",1727797617759,5.48389,2529.8,2529.1,3.0]
["bitfinex","ETHUSD",1727797617914,3.95333,2529.6,2529.1,3.0]
["bitfinex","ETHUSD",1727797618114,6.29735977,2530.4,2529.0,1.6327]
["bitfinex","ETHUSD",1727797618315,1.531,2530.6,2529.0,1.6327]
["bitfinex","ETHUSD",1727797618316,3.95238,2530.2,2529.0,1.6327]
["bitfinex","ETHUSD",1727797618518,1.5418,2530.0,2529.2,3.0]
["bitfinex","ETHUSD",1727797618746,1.5418,2530.0,2529.0,1.6327]
["bitfinex","ETHUSD",1727797618747,3.95303,2529.7,2529.0,1.6327]
["bitfinex","ETHUSD",1727797618947,3.95344,2529.5,2529.0,1.6327]
["bitfinex","ETHUSD",1727797619317,3.95366,2529.3,2529.0,1.6327]
["bitfinex","ETHUSD",1727797619515,3.95366,2529.3,2528.7,3.95449]
["bitfinex","ETHUSD",1727797619516,7.90741,2529.3,2528.7,5.50529]
["bitfinex","ETHUSD",1727797619712,3.95385,2529.2,2528.7,1.5508]
["bitfinex","ETHUSD",1727797619918,3.95409,2529.1,2528.7,1.5508]
["bitfinex","ETHUSD",1727797620117,8.698341,2529.3,2528.7,5.50536]
["bitfinex","ETHUSD",1727797620317,3.95406,2529.1,2528.7,1.5508]
["bitfinex","ETHUSD",1727797620553,3.95424,2529.0,2528.7,1.5508]
["bitfinex","ETHUSD",1727797620764,3.95443,2528.9,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797620928,0.8698541,2529.1,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797620929,3.9546,2528.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797621135,4.745506,2528.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797621319,6.276406,2528.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797621515,3.95446,2528.8,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797621963,0.790741,2529.3,2528.7,1.6446]
["bitfinex","ETHUSD",1727797622127,3.95325,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1727797622321,3.0,2530.1,2529.4,3.95349]
["bitfinex","ETHUSD",1727797622322,3.95265,2530.0,2529.4,3.95349]
["bitfinex","ETHUSD",1727797622561,5.55078,2530.1,2529.4,1.5007]
["bitfinex","ETHUSD",1727797622726,0.950291,2530.1,2529.4,1.5007]
["bitfinex","ETHUSD",1727797622937,1.5983,2530.4,2529.4,1.5007]
["bitfinex","ETHUSD",1727797622938,3.95321,2529.6,2529.4,1.5007]
["bitfinex","ETHUSD",1727797623142,1.5983,2530.4,2529.4,1.5007]
["bitfinex","ETHUSD",1727797623143,3.95265,2530.0,2529.4,5.4542]
["bitfinex","ETHUSD",1727797623344,5.55034,2530.4,2529.6,3.95308]
["bitfinex","ETHUSD",1727797623558,3.95204,2530.4,2529.8,3.9528]
["bitfinex","ETHUSD",1727797623824,3.95204,2530.4,2529.5,1.6333]
["bitfinex","ETHUSD",1727797623825,0.395204,2530.4,2529.6,3.95318]
["bitfinex","ETHUSD",1727797624026,0.395204,2530.4,2529.5,1.6333]
["bitfinex","ETHUSD",1727797624244,3.95285,2529.9,2529.5,1.6333]
["bitfinex","ETHUSD",1727797624447,1.6142,2530.8,2529.3,1.5945]
["bitfinex","ETHUSD",1727797624756,3.95236,2530.2,2529.6,3.95319]
["bitfinex","ETHUSD",1727797625090,3.95211,2530.3,2529.3,1.5945]
["bitfinex","ETHUSD",1727797625091,3.9532,2529.6,2529.3,1.5945]
["bitfinex","ETHUSD",1727797625250,3.95375,2529.3,2529.0,1.5945]
["bitfinex","ETHUSD",1727797625451,3.9535,2529.4,2529.0,1.5945]
["bitfinex","ETHUSD",1727797625889,1.6142,2529.7,2529.0,1.5945]
["bitfinex","ETHUSD",1727797626052,3.95292,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1727797626380,1.6497,2530.1,2529.4,3.9535]
["bitfinex","ETHUSD",1727797626381,3.9528,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1727797626603,3.9528,2529.9,2529.2,3.95371]
["bitfinex","ETHUSD",1727797626895,3.95273,2529.9,2529.3,3.95362]
["bitfinex","ETHUSD",1727797627059,3.95273,2529.9,2529.4,3.95348]
["bitfinex","ETHUSD",1727797627387,3.95324,2529.6,2529.1,3.95397]
["bitfinex","ETHUSD",1727797627584,3.9538,2529.3,2529.0,1.5945]
["bitfinex","ETHUSD",1727797627882,0.79063,2529.6,2529.0,1.5945]
["bitfinex","ETHUSD",1727797628106,0.79063,2529.6,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797628107,3.9541,2529.1,2528.7,4.5379]
["bitfinex","ETHUSD",1727797628383,3.95376,2529.3,2528.7,4.5379]
["bitfinex","ETHUSD",1727797628588,3.9535,2529.5,2529.0,3.95397]
["bitfinex","ETHUSD",1727797628769,13.06,2529.8,2528.9,3.95419]
["bitfinex","ETHUSD",1727797628972,1.6118,2530.1,2529.2,3.95372]
["bitfinex","ETHUSD",1727797629290,1.6118,2530.1,2529.1,1.5771]
["bitfinex","ETHUSD",1727797629291,3.95352,2529.4,2529.1,1.5771]
["bitfinex","ETHUSD",1727797629781,3.95274,2529.9,2529.1,1.5771]
["bitfinex","ETHUSD",1727797629782,3.95277,2529.9,2529.1,5.53099]
["bitfinex","ETHUSD",1727797629999,3.95277,2529.9,2529.3,3.95356]
["bitfinex","ETHUSD",1727797630000,3.95289,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1727797630146,1.6118,2530.1,2529.4,3.9535]
["bitfinex","ETHUSD",1727797630147,5.5643,2530.1,2529.4,3.9535]
["bitfinex","ETHUSD",1727797630344,3.95275,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1727797630589,3.95289,2529.8,2529.2,3.95367]
["bitfinex","ETHUSD",1727797630890,3.9529,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1727797631057,5.5643,2530.1,2529.5,3.95334]
["bitfinex","ETHUSD",1727797631398,3.95184,2530.5,2529.8,3.95284]
["bitfinex","ETHUSD",1727797631585,5.57002,2530.9,2529.9,1.6354]
["bitfinex","ETHUSD",1727797631586,3.95127,2530.9,2529.9,1.6354]
["bitfinex","ETHUSD",1727797631756,3.95096,2531.1,2530.6,1.6354]
["bitfinex","ETHUSD",1727797631757,3.95109,2531.0,2530.6,1.6354]
["bitfinex","ETHUSD",1727797632096,3.9514,2530.8,2530.6,1.6354]
["bitfinex","ETHUSD",1727797632404,3.95112,2531.0,2530.5,3.95177]
["bitfinex","ETHUSD",1727797632611,3.95113,2531.0,2530.5,3.9517]
["bitfinex","ETHUSD",1727797632916,3.95111,2531.0,2530.3,8.568]
["bitfinex","ETHUSD",1727797633060,3.9514,2530.8,2530.3,8.568]
["bitfinex","ETHUSD",1727797633405,3.95111,2531.0,2530.3,1.616]
["bitfinex","ETHUSD",1727797633406,3.95103,2531.0,2530.3,1.616]
["bitfinex","ETHUSD",1727797633563,3.95134,2530.8,2530.3,5.56801]
["bitfinex","ETHUSD",1727797633887,3.95107,2531.0,2530.5,3.95175]
["bitfinex","ETHUSD",1727797634093,14.6912,2531.5,2530.6,3.95154]
["bitfinex","ETHUSD",1727797634254,3.95059,2531.3,2530.8,3.95128]
["bitfinex","ETHUSD",1727797634450,3.95041,2531.4,2530.9,1.5771]
["bitfinex","ETHUSD",1727797634651,5.58144,2531.5,2530.9,1.5771]
["bitfinex","ETHUSD",1727797634889,3.95032,2531.5,2530.9,1.5771]
["bitfinex","ETHUSD",1727797635186,3.95055,2531.3,2530.9,1.5771]
["bitfinex","ETHUSD",1727797635399,0.395055,2531.3,2530.9,1.5771]
["bitfinex","ETHUSD",1727797635602,3.95102,2531.0,2530.5,1.5718]
["bitfinex","ETHUSD",1727797635902,3.95097,2531.1,2530.5,1.5718]
["bitfinex","ETHUSD",1727797636079,7.90251,2530.9,2530.5,1.5718]
["bitfinex","ETHUSD",1727797636286,3.95103,2531.0,2530.5,1.5718]
["bitfinex","ETHUSD",1727797636465,7.90188,2531.1,2530.6,3.95163]
["bitfinex","ETHUSD",1727797636790,3.95125,2530.9,2530.5,1.5718]
["bitfinex","ETHUSD",1727797637168,4.741158,2531.1,2530.5,1.5718]
["bitfinex","ETHUSD",1727797637499,4.741158,2531.1,2530.5,5.52357]
["bitfinex","ETHUSD",1727797637658,0.790188,2531.1,2530.5,1.5718]
["bitfinex","ETHUSD",1727797637857,3.95112,2531.0,2530.5,1.5718]
["bitfinex","ETHUSD",1727797638379,3.95088,2531.1,2530.5,1.5718]
["bitfinex","ETHUSD",1727797638687,3.95104,2531.0,2530.6,0.0790239]
["bitfinex","ETHUSD",1727797638894,3.95104,2531.0,2530.5,4.5718]
["bitfinex","ETHUSD",1727797638895,7.90213,2531.0,2530.5,4.5718]
["bitfinex","ETHUSD",1727797639113,3.95104,2531.0,2530.5,4.5718]
["bitfinex","ETHUSD",1727797639474,4.346144,2531.0,2530.5,1.5718]
["bitfinex","ETHUSD",1727797639788,4.346144,2531.0,2530.2,5.52266]
["bitfinex","ETHUSD",1727797639789,3.95156,2530.7,2530.2,5.52266]
["bitfinex","ETHUSD",1727797640295,0.395104,2531.0,2530.2,1.5705]
["bitfinex","ETHUSD",1727797640296,1.5503,2530.9,2530.2,1.5705]
["bitfinex","ETHUSD",1727797640486,1.5503,2530.9,2529.1,1.23626357]
["bitfinex","ETHUSD",1727797640487,3.95202,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1727797640689,5.50152,2530.9,2529.8,1.5705]
["bitfinex","ETHUSD",1727797640690,3.95138,2530.8,2529.8,5.52331]
["bitfinex","ETHUSD",1727797640871,3.95138,2530.8,2530.2,3.95212]
["bitfinex","ETHUSD",1727797641079,4.346214,2531.0,2530.5,1.6444]
["bitfinex","ETHUSD",1727797641392,3.95143,2530.8,2530.5,1.6444]
["bitfinex","ETHUSD",1727797641571,3.95128,2530.9,2530.5,1.6444]
["bitfinex","ETHUSD",1727797641903,3.95149,2530.7,2530.5,1.6444]
["bitfinex","ETHUSD",1727797642103,3.95149,2530.7,2530.1,1.617]
["bitfinex","ETHUSD",1727797642104,0.395149,2530.6,2530.1,1.617]
["bitfinex","ETHUSD",1727797642257,0.395149,2530.6,2530.1,5.56939]
["bitfinex","ETHUSD",1727797642258,4.346779,2530.6,2530.1,5.56939]
["bitfinex","ETHUSD",1727797642458,3.95153,2530.7,2530.2,3.95218]
["bitfinex","ETHUSD",1727797643005,7.90272,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1727797643189,1.6558,2530.5,2529.9,3.95261]
["bitfinex","ETHUSD",1727797643392,1.6558,2530.5,2529.7,3.0]
["bitfinex","ETHUSD",1727797643393,3.95234,2530.2,2529.7,1.617]
["bitfinex","ETHUSD",1727797643578,1.6558,2530.5,2529.8,3.95285]
["bitfinex","ETHUSD",1727797643579,3.9521,2530.3,2529.8,3.95285]
["bitfinex","ETHUSD",1727797643775,3.9521,2530.3,2529.7,5.56991]
["bitfinex","ETHUSD",1727797643776,3.95228,2530.2,2529.7,9.52287]
["bitfinex","ETHUSD",1727797643978,17.01127,2530.9,2530.0,3.95247]
["bitfinex","ETHUSD",1727797644166,17.01127,2530.9,2530.3,3.95194]
["bitfinex","ETHUSD",1727797644515,3.95088,2531.1,2530.6,5.48515]
["bitfinex","ETHUSD",1727797644674,3.95116,2530.9,2530.6,1.5336]
["bitfinex","ETHUSD",1727797645089,3.95118,2530.9,2530.6,1.5336]
["bitfinex","ETHUSD",1727797645476,3.95132,2530.8,2530.2,3.95214]
["bitfinex","ETHUSD",1727797645803,3.95118,2530.9,2530.2,3.95214]
["bitfinex","ETHUSD",1727797645804,7.90316,2530.7,2530.3,1.58]
["bitfinex","ETHUSD",1727797646161,3.95155,2530.7,2530.3,1.58]
["bitfinex","ETHUSD",1727797646366,3.95143,2530.8,2530.3,1.58]
["bitfinex","ETHUSD",1727797646761,3.95149,2530.7,2530.3,1.58]
["bitfinex","ETHUSD",1727797647167,3.95149,2530.7,2530.3,5.53209]
["bitfinex","ETHUSD",1727797647384,3.95149,2530.7,2530.3,1.58]
["bitfinex","ETHUSD",1727797647613,3.95098,2531.1,2530.6,3.95162]
["bitfinex","ETHUSD",1727797647814,1.5401,2531.4,2530.6,3.95162]
["bitfinex","ETHUSD",1727797647815,5.49058,2531.4,2530.6,3.95162]
["bitfinex","ETHUSD",1727797648001,3.9507,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1727797648181,3.9507,2531.2,2530.6,3.95162]
["bitfinex","ETHUSD",1727797648382,3.9507,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1727797648784,3.95085,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1727797649180,3.9507,2531.2,2530.8,5.49611]
["bitfinex","ETHUSD",1727797649430,3.95049,2531.4,2530.8,5.49601]
["bitfinex","ETHUSD",1727797649633,3.95049,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1727797649782,17.01028,2531.5,2531.0,3.95086]
["bitfinex","ETHUSD",1727797649988,3.95052,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1727797650184,3.95067,2531.3,2530.8,5.496]
["bitfinex","ETHUSD",1727797650489,3.9507,2531.2,2530.8,5.496]
["bitfinex","ETHUSD",1727797651087,7.90133,2531.3,2530.8,5.496]
["bitfinex","ETHUSD",1727797651399,3.95039,2531.4,2530.9,3.95103]
["bitfinex","ETHUSD",1727797651615,1.5574,2531.7,2530.8,1.5448]
["bitfinex","ETHUSD",1727797651616,3.95061,2531.3,2530.8,1.5448]
["bitfinex","ETHUSD",1727797651818,3.95081,2531.2,2530.8,1.5448]
["bitfinex","ETHUSD",1727797652891,3.95081,2531.2,2530.8,5.49611]
["bitfinex","ETHUSD",1727797653119,3.95081,2531.2,2530.3,4.505225]
["bitfinex","ETHUSD",1727797653120,0.790142,2531.2,2530.4,1.6504]
["bitfinex","ETHUSD",1727797653323,3.95008,2531.6,2530.5,6.95171]
["bitfinex","ETHUSD",1727797653324,3.95123,2530.9,2530.5,6.95171]
["bitfinex","ETHUSD",1727797653635,3.95102,2531.0,2530.5,6.95169]
["bitfinex","ETHUSD",1727797653801,7.90157,2531.2,2530.5,6.95169]
["bitfinex","ETHUSD",1727797653998,3.95086,2531.1,2530.7,3.95145]
["bitfinex","ETHUSD",1727797654412,3.95086,2531.1,2530.6,3.95155]
["bitfinex","ETHUSD",1727797654850,3.95063,2531.3,2530.5,3.0]
["bitfinex","ETHUSD",1727797654986,3.95063,2531.3,2530.7,3.95144]
["bitfinex","ETHUSD",1727797655192,3.95063,2531.3,2530.9,3.95115]
["bitfinex","ETHUSD",1727797655525,3.95073,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1727797656136,3.95073,2531.2,2530.5,3.95168]
["bitfinex","ETHUSD",1727797656137,3.95108,2531.0,2530.5,3.95168]
["bitfinex","ETHUSD",1727797656294,3.95118,2530.9,2530.5,3.95168]
["bitfinex","ETHUSD",1727797656792,3.95102,2531.0,2530.6,3.95159]
["bitfinex","ETHUSD",1727797657015,0.790136,2531.2,2530.4,1.6504]
["bitfinex","ETHUSD",1727797657016,0.790136,2531.2,2530.7,3.95145]
["bitfinex","ETHUSD",1727797657342,3.95014,2531.6,2531.1,3.95085]
["bitfinex","ETHUSD",1727797657636,18.63816,2532.0,2531.0,1.6124]
["bitfinex","ETHUSD",1727797657788,0.41352076,2532.5,2531.7,1.5122]
["bitfinex","ETHUSD",1727797657789,1.6287,2532.3,2531.7,1.5122]
["bitfinex","ETHUSD",1727797658013,1.48931419,2532.4,2531.7,1.5122]
["bitfinex","ETHUSD",1727797658190,9.52563,2532.7,2531.9,3.94951]
["bitfinex","ETHUSD",1727797658398,1.6287,2532.7,2531.7,1.5122]
["bitfinex","ETHUSD",1727797658647,3.94799,2533.0,2532.4,3.94869]
["bitfinex","ETHUSD",1727797658823,1.548,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1727797659032,1.548,2533.1,2531.6,6.95006]
["bitfinex","ETHUSD",1727797659033,3.94855,2532.6,2531.7,1.5093]
["bitfinex","ETHUSD",1727797659240,3.94908,2532.3,2531.7,5.45908]
["bitfinex","ETHUSD",1727797659400,3.9493,2532.1,2531.7,1.5093]
["bitfinex","ETHUSD",1727797659590,3.94904,2532.3,2531.7,1.5093]
["bitfinex","ETHUSD",1727797659790,3.94929,2532.1,2531.7,1.5093]
["bitfinex","ETHUSD",1727797660030,4.739123,2532.1,2531.7,1.5093]
["bitfinex","ETHUSD",1727797660230,0.789833,2532.1,2531.7,1.5093]
["bitfinex","ETHUSD",1727797660532,3.94815,2532.9,2531.7,1.5093]
["bitfinex","ETHUSD",1727797660734,3.94815,2532.9,2531.5,9.46547021]
["bitfinex","ETHUSD",1727797660735,3.94812,2532.9,2532.4,3.94868]
["bitfinex","ETHUSD",1727797660940,5.50534,2533.1,2532.5,3.94855]
["bitfinex","ETHUSD",1727797660941,3.94774,2533.1,2532.5,3.94855]
["bitfinex","ETHUSD",1727797661168,3.94814,2532.9,2532.3,5.55419]
["bitfinex","ETHUSD",1727797661431,3.94835,2532.7,2532.3,1.6053]
["bitfinex","ETHUSD",1727797661589,0.394835,2532.6,2532.3,1.6053]
["bitfinex","ETHUSD",1727797661990,0.394835,2532.6,2532.3,5.55418]
["bitfinex","ETHUSD",1727797662192,3.9475,2533.3,2532.5,3.94863]
["bitfinex","ETHUSD",1727797662462,3.94805,2532.9,2532.3,5.55419]
["bitfinex","ETHUSD",1727797662648,3.94805,2532.9,2532.3,1.6053]
["bitfinex","ETHUSD",1727797662925,3.9483,2532.8,2532.3,1.6053]
["bitfinex","ETHUSD",1727797663135,3.9062,2532.8,2532.3,1.6053]
["bitfinex","ETHUSD",1727797663490,3.94854,2532.6,2532.3,1.6053]
["bitfinex","ETHUSD",1727797663689,6.293325,2532.8,2532.1,3.94926]
["bitfinex","ETHUSD",1727797663938,5.5079,2532.8,2532.1,3.94926]
["bitfinex","ETHUSD",1727797664134,5.5079,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1727797664317,9.45623,2532.8,2532.2,3.94913]
["bitfinex","ETHUSD",1727797664521,3.94762,2533.2,2532.3,3.94884]
["bitfinex","ETHUSD",1727797664522,7.89589,2533.0,2532.3,3.94884]
["bitfinex","ETHUSD",1727797664702,4.897659,2533.0,2532.4,3.94881]
["bitfinex","ETHUSD",1727797665050,3.94814,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1727797665219,4.897659,2533.0,2532.4,3.94873]
["bitfinex","ETHUSD",1727797665396,8.845699,2533.0,2532.4,3.94873]
["bitfinex","ETHUSD",1727797665734,3.94809,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1727797665943,0.8845749,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1727797666291,5.51528021,2533.1,2531.6,1.5769]
["bitfinex","ETHUSD",1727797666465,4.6017,2533.2,2530.9,0.3956]
["bitfinex","ETHUSD",1727797666466,9.41697,2532.1,2531.4,3.95037]
["bitfinex","ETHUSD",1727797666657,5.46753,2532.1,2531.4,1.5769]
["bitfinex","ETHUSD",1727797666807,3.0,2532.8,2531.6,3.94997]
["bitfinex","ETHUSD",1727797666808,3.94909,2532.3,2531.6,3.94997]
["bitfinex","ETHUSD",1727797667214,3.94916,2532.2,2531.5,3.95012]
["bitfinex","ETHUSD",1727797667520,3.94916,2532.2,2531.5,7.90025]
["bitfinex","ETHUSD",1727797667730,1.615,2532.7,2531.6,3.95005]
["bitfinex","ETHUSD",1727797667901,3.94885,2532.4,2531.8,3.94967]
["bitfinex","ETHUSD",1727797669006,3.94881,2532.5,2531.8,3.94967]
["bitfinex","ETHUSD",1727797669007,3.94881,2532.5,2532.0,5.54581]
["bitfinex","ETHUSD",1727797669231,3.94881,2532.5,2532.0,1.5964]
["bitfinex","ETHUSD",1727797669749,3.94846,2532.7,2532.0,1.5964]
["bitfinex","ETHUSD",1727797669750,3.94844,2532.7,2532.1,3.94914]
["bitfinex","ETHUSD",1727797669906,6.94767,2533.2,2532.4,3.9488]
["bitfinex","ETHUSD",1727797669907,7.89568,2533.1,2532.4,3.9488]
["bitfinex","ETHUSD",1727797670116,3.94782,2533.1,2532.5,1.5878]
["bitfinex","ETHUSD",1727797670529,3.94788,2533.0,2532.5,1.5878]
["bitfinex","ETHUSD",1727797670723,7.89564,2533.1,2532.5,5.53646]
["bitfinex","ETHUSD",1727797671058,3.94782,2533.1,2532.5,5.53646]
["bitfinex","ETHUSD",1727797671275,3.94789,2533.0,2532.5,5.53646]
["bitfinex","ETHUSD",1727797671472,3.94765,2533.2,2532.5,6.484989]
["bitfinex","ETHUSD",1727797671704,3.94816,2532.9,2532.5,2.536329]
["bitfinex","ETHUSD",1727797671959,3.94816,2532.9,2532.5,1.5878]
["bitfinex","ETHUSD",1727797672335,3.94789,2533.0,2532.5,1.5878]
["bitfinex","ETHUSD",1727797672633,3.94783,2533.1,2532.5,1.5878]
["bitfinex","ETHUSD",1727797672834,3.94806,2532.9,2532.5,1.5878]
["bitfinex","ETHUSD",1727797673746,3.94783,2533.1,2532.5,5.53635]
["bitfinex","ETHUSD",1727797674057,3.94753,2533.3,2532.8,3.94816]
["bitfinex","ETHUSD",1727797674364,3.94753,2533.3,2532.7,3.94824]
["bitfinex","ETHUSD",1727797674524,3.9472,2533.5,2532.8,3.94809]
["bitfinex","ETHUSD",1727797674921,3.94715,2533.5,2532.8,3.94816]
["bitfinex","ETHUSD",1727797675139,3.94743,2533.3,2532.8,3.94816]
["bitfinex","ETHUSD",1727797675339,3.94743,2533.3,2532.8,1.1844902]
["bitfinex","ETHUSD",1727797675550,3.94743,2533.3,2532.8,5.1326702]
["bitfinex","ETHUSD",1727797675870,3.94834,2532.8,2532.5,1.5878]
["bitfinex","ETHUSD",1727797676076,3.94775,2533.1,2532.5,1.5878]
["bitfinex","ETHUSD",1727797676291,3.94806,2532.9,2532.5,1.5878]
["bitfinex","ETHUSD",1727797676429,3.94851,2532.6,2532.2,1.507]
["bitfinex","ETHUSD",1727797676767,3.94832,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1727797676967,3.94832,2532.8,2532.3,4.494545]
["bitfinex","ETHUSD",1727797676968,3.94828,2532.8,2532.3,4.494545]
["bitfinex","ETHUSD",1727797677130,7.89661,2532.8,2532.3,4.494545]
["bitfinex","ETHUSD",1727797677463,3.78828,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1727797677977,3.78828,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1727797678132,3.78828,2532.8,2532.4,3.94882]
["bitfinex","ETHUSD",1727797678329,3.78828,2532.8,2532.2,5.45608]
["bitfinex","ETHUSD",1727797678529,3.78828,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1727797678530,3.9483,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1727797678732,3.94843,2532.7,2532.2,1.507]
["bitfinex","ETHUSD",1727797678938,3.94849,2532.7,2532.2,5.45609]
["bitfinex","ETHUSD",1727797679921,3.94891,2532.4,2531.9,5.49511]
["bitfinex","ETHUSD",1727797680164,3.94891,2532.4,2531.9,1.5456]
["bitfinex","ETHUSD",1727797680165,3.9494,2532.1,2531.9,1.5456]
["bitfinex","ETHUSD",1727797680462,3.94905,2532.3,2531.9,1.5456]
["bitfinex","ETHUSD",1727797680463,3.94921,2532.2,2531.9,1.5456]
["bitfinex","ETHUSD",1727797680828,3.94867,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1727797681024,3.9489,2532.4,2531.9,5.49518]
["bitfinex","ETHUSD",1727797681229,3.94914,2532.2,2531.9,1.5456]
["bitfinex","ETHUSD",1727797681855,3.94863,2532.6,2531.9,5.49519]
["bitfinex","ETHUSD",1727797682026,1.5342,2532.7,2532.1,3.94927]
["bitfinex","ETHUSD",1727797682027,3.94837,2532.7,2532.1,3.94927]
["bitfinex","ETHUSD",1727797682233,3.94837,2532.7,2532.1,3.94916]
["bitfinex","ETHUSD",1727797682234,3.94858,2532.6,2532.1,3.94916]
["bitfinex","ETHUSD",1727797682781,3.94837,2532.7,2532.3,3.94896]
["bitfinex","ETHUSD",1727797682932,3.94837,2532.7,2532.4,1.6128]
["bitfinex","ETHUSD",1727797683132,3.94866,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1727797683867,3.94891,2532.4,2531.9,4.499104]
["bitfinex","ETHUSD",1727797684167,3.94866,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1727797684373,3.94882,2532.4,2532.0,3.94933]
["bitfinex","ETHUSD",1727797684582,3.94866,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1727797684873,14.5771,2533.3,2532.5,3.94866]
["bitfinex","ETHUSD",1727797685111,14.5771,2533.3,2532.8,3.94819]
["bitfinex","ETHUSD",1727797685112,3.9476,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1727797685315,13.06,2533.6,2533.0,3.94779]
["bitfinex","ETHUSD",1727797685316,9.4112,2533.6,2533.0,3.94779]
["bitfinex","ETHUSD",1727797685470,1.6238,2533.9,2533.1,1.5778]
["bitfinex","ETHUSD",1727797685661,3.94695,2533.7,2533.1,5.52551]
["bitfinex","ETHUSD",1727797685867,3.94695,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1727797685868,3.94681,2533.7,2533.2,3.94756]
["bitfinex","ETHUSD",1727797686205,3.94704,2533.6,2533.2,1.0262788]
["bitfinex","ETHUSD",1727797686562,7.89408,2533.6,2533.2,1.0262788]
["bitfinex","ETHUSD",1727797686762,7.89408,2533.6,2533.1,1.5778]
["bitfinex","ETHUSD",1727797686763,3.94703,2533.6,2533.1,1.5778]
["bitfinex","ETHUSD",1727797687005,5.51528021,2533.8,2532.7,1.6396]
["bitfinex","ETHUSD",1727797687162,1.6238,2533.9,2532.7,1.6396]
["bitfinex","ETHUSD",1727797687163,5.51528021,2533.5,2532.7,1.6396]
["bitfinex","ETHUSD",1727797687496,3.94798,2533.0,2532.7,1.6396]
["bitfinex","ETHUSD",1727797688412,3.94765,2533.2,2532.7,1.6396]
["bitfinex","ETHUSD",1727797688703,3.94774,2533.1,2532.7,1.6396]
["bitfinex","ETHUSD",1727797688904,3.94803,2533.0,2532.7,1.6396]
["bitfinex","ETHUSD",1727797689202,3.94759,2533.2,2532.7,1.6396]
["bitfinex","ETHUSD",1727797689500,3.94742,2533.3,2532.7,5.58785]
["bitfinex","ETHUSD",1727797689683,3.94742,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1727797689888,13.06,2533.7,2532.9,3.94801]
["bitfinex","ETHUSD",1727797689889,3.94721,2533.5,2532.9,3.94801]
["bitfinex","ETHUSD",1727797690401,18.56249,2533.7,2532.7,1.6396]
["bitfinex","ETHUSD",1727797690402,3.94784,2533.1,2532.7,1.6396]
["bitfinex","ETHUSD",1727797690606,3.94759,2533.2,2532.7,5.58794]
["bitfinex","ETHUSD",1727797690772,3.9475,2533.3,2532.7,1.6396]
["bitfinex","ETHUSD",1727797690773,3.94748,2533.3,2532.7,1.6396]
["bitfinex","ETHUSD",1727797690977,6.31009576,2533.5,2532.4,1.5208]
["bitfinex","ETHUSD",1727797690978,3.94845,2532.7,2532.4,1.5208]
["bitfinex","ETHUSD",1727797691697,3.94859,2532.6,2532.1,1.5217]
["bitfinex","ETHUSD",1727797691863,7.8972,2532.6,2532.1,1.5217]
["bitfinex","ETHUSD",1727797692063,3.94859,2532.6,2532.1,1.5217]
["bitfinex","ETHUSD",1727797692265,7.8972,2532.6,2532.1,4.5217]
["bitfinex","ETHUSD",1727797692658,1.5757,2532.5,2531.8,1.9502]
["bitfinex","ETHUSD",1727797692791,3.94913,2532.3,2531.8,0.3956]
["bitfinex","ETHUSD",1727797692991,1.5757,2532.5,2531.8,0.3956]
["bitfinex","ETHUSD",1727797693229,3.94938,2532.1,2531.8,0.3956]
["bitfinex","ETHUSD",1727797693440,3.94928,2532.2,2531.8,0.3956]
["bitfinex","ETHUSD",1727797693636,3.94947,2532.0,2531.8,0.3956]
["bitfinex","ETHUSD",1727797694532,5.52441,2532.5,2531.8,0.3956]
["bitfinex","ETHUSD",1727797694533,3.9493,2532.1,2531.8,0.3956]
["bitfinex","ETHUSD",1727797695052,5.5946,2531.9,2531.8,0.3956]
["bitfinex","ETHUSD",1727797695250,9.1446,2531.9,2531.8,0.3956]
["bitfinex","ETHUSD",1727797695447,9.1446,2531.9,2530.7,0.3956]
["bitfinex","ETHUSD",1727797695448,3.95062,2531.3,2530.7,0.3956]
["bitfinex","ETHUSD",1727797695597,1.5705,2531.4,2530.7,0.3956]
["bitfinex","ETHUSD",1727797695598,3.95078,2531.2,2530.7,0.3956]
["bitfinex","ETHUSD",1727797696134,3.95086,2531.1,2530.7,0.3956]
["bitfinex","ETHUSD",1727797696748,3.95078,2531.2,2530.7,0.3956]
["bitfinex","ETHUSD",1727797696950,3.95087,2531.1,2530.7,0.3956]
["bitfinex","ETHUSD",1727797697253,3.95078,2531.2,2530.7,0.3956]
["bitfinex","ETHUSD",1727797697638,3.95096,2531.1,2530.7,0.3956]
["bitfinex","ETHUSD",1727797697837,3.95128,2530.9,2530.7,0.3956]
["bitfinex","ETHUSD",1727797698045,3.95173,2530.6,2530.4,0.3956]
["bitfinex","ETHUSD",1727797698210,3.95178,2530.5,2530.4,0.3956]
["bitfinex","ETHUSD",1727797698725,3.95173,2530.6,2530.4,0.3956]
["bitfinex","ETHUSD",1727797698920,5.54176,2530.8,2530.5,0.3956]
["bitfinex","ETHUSD",1727797698921,3.95148,2530.7,2530.5,0.3956]
["bitfinex","ETHUSD",1727797699161,3.95109,2531.0,2530.5,0.3956]
["bitfinex","ETHUSD",1727797699342,4.637116,2531.0,2530.5,0.3956]
["bitfinex","ETHUSD",1727797699506,3.95109,2531.0,2530.5,0.3956]
["bitfinex","ETHUSD",1727797699706,3.95135,2530.8,2530.5,0.3956]
["bitfinex","ETHUSD",1727797700120,3.95135,2530.8,2530.6,0.3956]
["bitfinex","ETHUSD",1727797700547,7.90224,2531.0,2530.6,0.3956]
["bitfinex","ETHUSD",1727797700717,3.95078,2531.2,2530.8,0.3956]
["bitfinex","ETHUSD",1727797701054,3.95017,2531.6,2530.8,0.3956]
["bitfinex","ETHUSD",1727797701260,3.94977,2531.8,2531.2,1.9471]
["bitfinex","ETHUSD",1727797701425,3.9501,2531.6,2531.2,1.9471]
["bitfinex","ETHUSD",1727797701629,3.95031,2531.5,2531.2,1.9471]
["bitfinex","ETHUSD",1727797701953,3.95039,2531.4,2531.2,0.3956]
["bitfinex","ETHUSD",1727797702153,7.90028,2531.6,2531.3,0.3956]
["bitfinex","ETHUSD",1727797702357,4.344807,2531.8,2531.3,0.3956]
["bitfinex","ETHUSD",1727797702650,3.94994,2531.7,2531.3,0.3956]
["bitfinex","ETHUSD",1727797702812,3.94983,2531.8,2531.3,0.3956]
["bitfinex","ETHUSD",1727797703008,3.94994,2531.7,2531.3,0.3956]
["bitfinex","ETHUSD",1727797703342,3.94999,2531.7,2531.4,0.3956]
["bitfinex","ETHUSD",1727797703650,3.95022,2531.5,2531.4,0.3956]
["bitfinex","ETHUSD",1727797704371,3.95022,2531.5,2531.0,0.3956]
["bitfinex","ETHUSD",1727797704372,0.790031,2531.5,2531.0,0.3956]
["bitfinex","ETHUSD",1727797704588,7.83729576,2531.9,2531.0,0.3956]
["bitfinex","ETHUSD",1727797704589,3.95041,2531.4,2531.0,0.3956]
["bitfinex","ETHUSD",1727797704770,3.95085,2531.1,2531.0,0.3956]
["bitfinex","ETHUSD",1727797704937,3.55,2531.8,2531.0,0.3956]
["bitfinex","ETHUSD",1727797704938,3.95071,2531.2,2531.0,0.3956]
["bitfinex","ETHUSD",1727797705137,3.95085,2531.1,2531.0,0.3956]
["bitfinex","ETHUSD",1727797705644,4.741006,2531.1,2531.0,0.3956]
["bitfinex","ETHUSD",1727797705844,11.05110176,2531.1,2531.0,0.3956]
["bitfinex","ETHUSD",1727797706143,11.05110176,2531.1,2530.3,0.3956]
["bitfinex","ETHUSD",1727797706345,7.90346,2530.6,2530.3,0.3956]
["bitfinex","ETHUSD",1727797706537,3.95194,2530.4,2530.3,0.3956]
["bitfinex","ETHUSD",1727797706837,7.10025176,2531.1,2530.5,0.3956]
["bitfinex","ETHUSD",1727797706838,3.95125,2530.9,2530.5,0.3956]
["bitfinex","ETHUSD",1727797707037,3.95094,2531.1,2530.5,0.3956]
["bitfinex","ETHUSD",1727797707286,3.95094,2531.1,2530.5,0.830345]
["bitfinex","ETHUSD",1727797707585,5.51632,2531.3,2530.7,4.34698]
["bitfinex","ETHUSD",1727797707739,3.95071,2531.2,2530.8,1.6625]
["bitfinex","ETHUSD",1727797708080,3.95075,2531.2,2530.8,1.6625]
["bitfinex","ETHUSD",1727797708288,1.5143,2531.6,2530.7,0.3956]
["bitfinex","ETHUSD",1727797708289,3.95131,2530.8,2530.7,0.3956]
["bitfinex","ETHUSD",1727797708963,1.5376,2530.9,2530.3,0.3956]
["bitfinex","ETHUSD",1727797709166,3.95194,2530.4,2530.3,0.3956]
["bitfinex","ETHUSD",1727797709373,1.5376,2530.9,2530.3,0.3956]
["bitfinex","ETHUSD",1727797709374,3.95187,2530.5,2530.3,0.3956]
["bitfinex","ETHUSD",1727797709665,7.90379,2530.5,2530.3,0.3956]
["bitfinex","ETHUSD",1727797709836,3.95187,2530.5,2530.3,0.3956]
["bitfinex","ETHUSD",1727797710040,3.95187,2530.5,2530.4,0.3956]
["bitfinex","ETHUSD",1727797710363,4.347057,2530.5,2530.4,0.3956]
["bitfinex","ETHUSD",1727797710674,3.95187,2530.5,2530.4,0.3956]
["bitfinex","ETHUSD",1727797711671,17.01187,2530.5,2530.4,0.3956]
["bitfinex","ETHUSD",1727797712504,13.06,2530.5,2530.4,0.3956]
["bitfinex","ETHUSD",1727797712715,13.06,2530.5,2530.0,3.95246]
["bitfinex","ETHUSD",1727797713015,13.06,2530.5,2530.2,3.95222]
["bitfinex","ETHUSD",1727797713219,13.06,2530.5,2530.2,4.742628]
["bitfinex","ETHUSD",1727797713376,13.06,2530.5,2530.2,7.90433]
["bitfinex","ETHUSD",1727797713707,13.06,2530.5,2530.2,3.95216]
["bitfinex","ETHUSD",1727797714086,13.06,2530.5,2530.3,3.95207]
["bitfinex","ETHUSD",1727797714301,13.06,2530.5,2530.4,5.49604]
["bitfinex","ETHUSD",1727797714528,1.5556,2531.5,2530.7,3.9514]
["bitfinex","ETHUSD",1727797714820,7.90097,2531.4,2530.9,3.95104]
["bitfinex","ETHUSD",1727797714978,3.95047,2531.4,2530.9,3.95104]
["bitfinex","ETHUSD",1727797715385,7.90097,2531.4,2530.9,3.95104]
["bitfinex","ETHUSD",1727797715588,3.95056,2531.3,2530.9,3.95104]
["bitfinex","ETHUSD",1727797715786,3.95056,2531.3,2530.9,0.790241]
["bitfinex","ETHUSD",1727797716085,3.95047,2531.4,2530.9,0.790241]
["bitfinex","ETHUSD",1727797716309,3.9507,2531.2,2530.9,0.790241]
["bitfinex","ETHUSD",1727797716530,3.9501,2531.6,2530.6,3.95147]
["bitfinex","ETHUSD",1727797716707,3.95081,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1727797717224,3.95036,2531.5,2530.6,3.0]
["bitfinex","ETHUSD",1727797717520,3.95108,2531.0,2530.6,3.0]
["bitfinex","ETHUSD",1727797717708,3.95057,2531.3,2530.8,3.95117]
["bitfinex","ETHUSD",1727797718025,3.94929,2532.1,2530.4,2.488911]
["bitfinex","ETHUSD",1727797718026,22.0601,2532.3,2531.7,3.9499]
["bitfinex","ETHUSD",1727797718227,1.6501,2532.3,2532.0,3.94935]
["bitfinex","ETHUSD",1727797718427,1.6501,2532.3,2531.6,1.5486]
["bitfinex","ETHUSD",1727797718428,0.78972,2532.6,2532.4,3.9488]
["bitfinex","ETHUSD",1727797718613,4.0,2532.5,2532.0,3.9493]
["bitfinex","ETHUSD",1727797718956,4.0,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1727797719090,3.94849,2532.7,2532.1,3.94926]
["bitfinex","ETHUSD",1727797719294,3.94875,2532.5,2532.0,3.9493]
["bitfinex","ETHUSD",1727797719598,0.41333687,2533.2,2532.5,3.94865]
["bitfinex","ETHUSD",1727797719923,0.41333687,2533.2,2532.3,5.56406]
["bitfinex","ETHUSD",1727797719924,3.94789,2533.0,2532.3,5.56406]
["bitfinex","ETHUSD",1727797720120,3.94841,2532.7,2532.3,1.6151]
["bitfinex","ETHUSD",1727797720299,3.94841,2532.7,2532.1,7.8984]
["bitfinex","ETHUSD",1727797720300,3.94841,2532.7,2532.2,3.94905]
["bitfinex","ETHUSD",1727797720689,3.94837,2532.7,2532.0,1.6151]
["bitfinex","ETHUSD",1727797721027,6.31009576,2532.8,2532.0,1.6151]
["bitfinex","ETHUSD",1727797721191,5.987659,2532.9,2532.0,1.6151]
["bitfinex","ETHUSD",1727797721387,4.5470459,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1727797721595,4.5470459,2532.8,2532.2,3.94903]
["bitfinex","ETHUSD",1727797721830,4.5470459,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1727797721984,3.94837,2532.7,2532.2,3.94901]
["bitfinex","ETHUSD",1727797722185,3.94851,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1727797722391,0.5987659,2532.8,2530.9,4.44593529]
["bitfinex","ETHUSD",1727797722392,4.5470759,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1727797723209,2.039589,2532.9,2532.3,3.94887]
["bitfinex","ETHUSD",1727797723825,3.94844,2532.7,2532.1,7.8984]
["bitfinex","ETHUSD",1727797724139,3.94835,2532.8,2532.1,3.9492]
["bitfinex","ETHUSD",1727797724140,3.94851,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1727797724446,3.94851,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1727797724658,7.89715,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1727797724948,0.789715,2532.6,2532.2,3.949]
["bitfinex","ETHUSD",1727797725237,8.987749,2532.9,2532.4,3.94869]
["bitfinex","ETHUSD",1727797725440,5.987649,2532.9,2532.4,3.94869]
["bitfinex","ETHUSD",1727797725649,5.987649,2532.9,2532.4,7.89743]
["bitfinex","ETHUSD",1727797725808,13.06,2533.1,2532.6,3.9484]
["bitfinex","ETHUSD",1727797726004,9.534,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1727797726005,5.58634,2533.2,2532.7,3.94834]
["bitfinex","ETHUSD",1727797726206,1.6387,2533.2,2532.6,3.94838]
["bitfinex","ETHUSD",1727797726418,1.6387,2533.2,2532.9,3.94802]
["bitfinex","ETHUSD",1727797726635,3.94733,2533.4,2533.0,3.94788]
["bitfinex","ETHUSD",1727797726805,5.60076,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1727797727009,5.60076,2533.5,2533.0,3.9478]
["bitfinex","ETHUSD",1727797727010,6.555537,2533.5,2533.0,3.9478]
["bitfinex","ETHUSD",1727797727554,6.555487,2533.5,2533.0,3.94781]
["bitfinex","ETHUSD",1727797727852,3.94759,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1727797728155,3.94774,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1727797728450,3.94774,2533.1,2532.4,3.94871]
["bitfinex","ETHUSD",1727797728634,7.8956,2533.1,2532.6,3.9485]
["bitfinex","ETHUSD",1727797728953,3.94774,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1727797729104,13.06,2533.4,2532.3,1.6464]
["bitfinex","ETHUSD",1727797729322,3.94811,2532.9,2532.3,1.6464]
["bitfinex","ETHUSD",1727797729559,3.94811,2532.9,2532.4,3.94882]
["bitfinex","ETHUSD",1727797729703,3.94811,2532.9,2532.4,7.89755]
["bitfinex","ETHUSD",1727797729909,3.94827,2532.8,2532.3,1.6464]
["bitfinex","ETHUSD",1727797730153,3.94827,2532.8,2532.3,5.59527]
["bitfinex","ETHUSD",1727797730321,4.342951,2532.9,2532.4,3.94877]
["bitfinex","ETHUSD",1727797730654,4.342951,2532.9,2532.3,1.6464]
["bitfinex","ETHUSD",1727797730655,0.394811,2532.9,2532.3,1.6464]
["bitfinex","ETHUSD",1727797730825,3.94799,2533.0,2532.3,5.59529]
["bitfinex","ETHUSD",1727797731031,7.89596,2533.0,2532.4,3.94875]
["bitfinex","ETHUSD",1727797731365,3.94807,2532.9,2532.4,3.94875]
["bitfinex","ETHUSD",1727797731531,4.5059,2533.3,2532.3,5.59529]
["bitfinex","ETHUSD",1727797731532,3.94761,2533.2,2532.3,1.6464]
["bitfinex","ETHUSD",1727797731713,4.5059,2533.3,2532.6,3.94851]
["bitfinex","ETHUSD",1727797731714,1.5059,2533.3,2532.6,3.94851]
["bitfinex","ETHUSD",1727797731913,1.5059,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1727797731914,5.45339,2533.3,2532.8,3.94817]
["bitfinex","ETHUSD",1727797732253,3.94774,2533.1,2532.4,6.94872]
["bitfinex","ETHUSD",1727797732410,3.94774,2533.1,2532.4,3.0]
["bitfinex","ETHUSD",1727797732610,3.94821,2532.8,2532.3,5.59537]
["bitfinex","ETHUSD",1727797733361,3.94861,2532.6,2532.0,1.5382]
["bitfinex","ETHUSD",1727797733646,3.94885,2532.4,2532.0,1.5382]
["bitfinex","ETHUSD",1727797733806,3.94877,2532.5,2532.0,1.5382]
["bitfinex","ETHUSD",1727797734046,7.89756,2532.5,2532.0,1.5382]
["bitfinex","ETHUSD",1727797734408,3.94905,2532.3,2531.5,3.95011]
["bitfinex","ETHUSD",1727797734650,3.94905,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1727797735006,7.89811,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1727797735206,3.94916,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1727797735526,3.94893,2532.4,2531.8,7.89941]
["bitfinex","ETHUSD",1727797735742,3.94898,2532.3,2531.8,3.94966]
["bitfinex","ETHUSD",1727797735916,3.94898,2532.3,2531.8,7.89934]
["bitfinex","ETHUSD",1727797736113,0.948876,2532.5,2531.6,3.95002]
["bitfinex","ETHUSD",1727797736456,3.94887,2532.4,2531.8,3.94973]
["bitfinex","ETHUSD",1727797736746,3.94905,2532.3,2531.9,3.94959]
["bitfinex","ETHUSD",1727797737044,3.94887,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1727797737247,7.89784,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1727797737420,7.89777,2532.4,2531.8,3.94973]
["bitfinex","ETHUSD",1727797737619,3.94863,2532.6,2531.9,3.94945]
["bitfinex","ETHUSD",1727797737819,3.94867,2532.5,2532.0,3.94934]
["bitfinex","ETHUSD",1727797738032,3.94895,2532.4,2531.8,3.94962]
["bitfinex","ETHUSD",1727797738236,3.949,2532.3,2531.8,3.94962]
["bitfinex","ETHUSD",1727797738556,4.502613,2532.6,2531.9,3.94959]
["bitfinex","ETHUSD",1727797738711,3.94889,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1727797738908,3.94889,2532.4,2531.7,3.94981]
["bitfinex","ETHUSD",1727797738909,3.94913,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1727797739134,0.4502873,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1727797739360,4.502603,2532.6,2530.5,0.4940283]
["bitfinex","ETHUSD",1727797739361,3.94874,2532.5,2531.9,5.601]
["bitfinex","ETHUSD",1727797739551,3.94862,2532.6,2531.9,5.601]
["bitfinex","ETHUSD",1727797739846,3.9487,2532.5,2532.0,3.94942]
["bitfinex","ETHUSD",1727797740145,4.897552,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1727797740348,1.5245,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1727797740646,1.5245,2532.3,2531.9,3.94957]
["bitfinex","ETHUSD",1727797741012,1.5245,2532.3,2531.7,3.94976]
["bitfinex","ETHUSD",1727797741351,6.020831,2532.3,2531.7,3.94976]
["bitfinex","ETHUSD",1727797741648,3.94916,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1727797742053,3.94916,2532.2,2531.5,1.5294]
["bitfinex","ETHUSD",1727797742054,5.47351,2532.3,2531.8,3.94967]
["bitfinex","ETHUSD",1727797742344,5.47351,2532.3,2531.1,3.95084]
["bitfinex","ETHUSD",1727797742345,3.94938,2532.1,2531.1,3.0]
["bitfinex","ETHUSD",1727797742549,3.94938,2532.1,2531.4,3.95027]
["bitfinex","ETHUSD",1727797742550,3.94968,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1727797742753,3.94968,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1727797742963,0.394938,2532.0,2531.1,5.46473]
["bitfinex","ETHUSD",1727797743114,1.5676,2531.7,2531.1,1.514]
["bitfinex","ETHUSD",1727797743312,1.5676,2531.7,2531.3,3.95045]
["bitfinex","ETHUSD",1727797743546,1.5676,2531.7,2531.1,5.46474]
["bitfinex","ETHUSD",1727797743547,1.5676,2531.7,2531.1,5.4647]
["bitfinex","ETHUSD",1727797743713,3.95014,2531.6,2531.1,3.9507]
["bitfinex","ETHUSD",1727797743911,3.95014,2531.6,2530.8,1.6041]
["bitfinex","ETHUSD",1727797743912,0.946761,2531.6,2530.8,1.6041]
["bitfinex","ETHUSD",1727797744117,3.95062,2531.3,2530.8,3.95124]
["bitfinex","ETHUSD",1727797744313,17.01019,2531.6,2530.5,5.55586]
["bitfinex","ETHUSD",1727797744528,1.5676,2531.7,2531.4,3.95027]
["bitfinex","ETHUSD",1727797744768,1.6247,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1727797744916,1.6247,2532.0,2531.0,5.55508]
["bitfinex","ETHUSD",1727797744917,13.06,2532.1,2531.8,3.94968]
["bitfinex","ETHUSD",1727797745222,13.06,2532.1,2531.8,7.89934]
["bitfinex","ETHUSD",1727797745452,1.6652,2532.6,2532.1,3.94916]
["bitfinex","ETHUSD",1727797745664,3.94882,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1727797746176,5.61379,2532.6,2531.7,3.9498]
["bitfinex","ETHUSD",1727797746177,1.6652,2532.6,2531.7,3.94986]
["bitfinex","ETHUSD",1727797746384,3.94883,2532.4,2531.9,3.94952]
["bitfinex","ETHUSD",1727797746547,3.9492,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1727797746751,7.89873,2532.1,2531.6,5.55402]
["bitfinex","ETHUSD",1727797746943,3.94931,2532.1,2531.6,3.94992]
["bitfinex","ETHUSD",1727797747138,1.6652,2532.6,2531.3,4.6602]
["bitfinex","ETHUSD",1727797747139,8.61383,2532.6,2531.3,4.6602]
["bitfinex","ETHUSD",1727797747372,3.94868,2532.5,2532.1,3.94921]
["bitfinex","ETHUSD",1727797747574,0.956251,2532.5,2532.1,3.94921]
["bitfinex","ETHUSD",1727797747890,9.56237,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1727797748040,1.6652,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1727797748243,1.6652,2532.6,2532.2,3.949]
["bitfinex","ETHUSD",1727797748956,1.6652,2532.6,2532.3,3.94897]
["bitfinex","ETHUSD",1727797749186,3.94824,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1727797749369,10.702334,2533.2,2532.4,3.94878]
["bitfinex","ETHUSD",1727797749370,3.94783,2533.1,2532.4,3.94878]
["bitfinex","ETHUSD",1727797749681,3.94828,2532.8,2532.3,3.9489]
["bitfinex","ETHUSD",1727797749976,3.94828,2532.8,2532.2,3.949]
["bitfinex","ETHUSD",1727797750192,5.4486,2533.2,2532.0,7.89877]
["bitfinex","ETHUSD",1727797750193,5.52463,2532.6,2532.0,7.89877]
["bitfinex","ETHUSD",1727797750482,3.94866,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1727797750666,3.9489,2532.4,2531.9,1.6111]
["bitfinex","ETHUSD",1727797750979,7.89807,2532.3,2531.8,3.94961]
["bitfinex","ETHUSD",1727797751188,3.94876,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1727797751483,1.576,2532.6,2532.2,3.9491]
["bitfinex","ETHUSD",1727797751648,1.576,2532.6,2532.2,3.94906]
["bitfinex","ETHUSD",1727797751845,1.576,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1727797752043,1.576,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1727797752538,1.576,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1727797752775,5.52459,2532.6,2532.0,3.94934]
["bitfinex","ETHUSD",1727797752987,1.576,2532.6,2532.2,3.94906]
["bitfinex","ETHUSD",1727797753346,20.9563,2532.9,2532.2,7.89808]
["bitfinex","ETHUSD",1727797753347,3.94836,2532.7,2532.2,7.89808]
["bitfinex","ETHUSD",1727797753547,3.94836,2532.7,2532.2,3.94902]
["bitfinex","ETHUSD",1727797753841,3.94853,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1727797754040,3.94853,2532.6,2531.6,8.59798]
["bitfinex","ETHUSD",1727797754041,4.738219,2532.6,2531.9,3.94948]
["bitfinex","ETHUSD",1727797754260,4.738219,2532.6,2532.0,3.94944]
["bitfinex","ETHUSD",1727797754482,1.6576,2532.3,2531.6,1.648]
["bitfinex","ETHUSD",1727797754674,1.6576,2532.3,2530.7,4.75955455]
["bitfinex","ETHUSD",1727797754675,3.94921,2532.2,2531.4,3.95026]
["bitfinex","ETHUSD",1727797754979,0.560681,2532.2,2531.4,3.95028]
["bitfinex","ETHUSD",1727797755189,7.8993,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1727797755388,1.6576,2532.3,2531.5,3.95013]
["bitfinex","ETHUSD",1727797755389,3.94941,2532.1,2531.5,3.95013]
["bitfinex","ETHUSD",1727797755691,3.94994,2531.7,2531.2,3.95058]
["bitfinex","ETHUSD",1727797756060,1.536,2531.8,2531.2,3.95063]
["bitfinex","ETHUSD",1727797756273,5.48515,2532.2,2531.7,3.94981]
["bitfinex","ETHUSD",1727797756476,5.48515,2532.2,2531.6,3.94992]
["bitfinex","ETHUSD",1727797756794,5.48515,2532.2,2531.3,4.345443]
["bitfinex","ETHUSD",1727797756795,3.9497,2531.9,2531.4,3.95034]
["bitfinex","ETHUSD",1727797756957,1.6637,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1727797757157,1.6637,2531.7,2530.9,3.95106]
["bitfinex","ETHUSD",1727797757339,3.95019,2531.6,2530.9,3.95106]
["bitfinex","ETHUSD",1727797757543,3.95023,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1727797757954,3.95049,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1727797758141,7.90036,2531.6,2530.5,1.5565]
["bitfinex","ETHUSD",1727797758353,3.95024,2531.5,2531.0,7.90185]
["bitfinex","ETHUSD",1727797758657,3.9503,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1727797758859,1.6637,2531.7,2531.0,0.790215]
["bitfinex","ETHUSD",1727797759186,1.6637,2531.7,2531.0,3.95091]
["bitfinex","ETHUSD",1727797759395,3.9503,2531.5,2531.0,3.95091]
["bitfinex","ETHUSD",1727797759890,3.95024,2531.5,2531.0,7.90184]
["bitfinex","ETHUSD",1727797760186,3.95024,2531.5,2530.8,3.95122]
["bitfinex","ETHUSD",1727797760348,5.45344,2531.2,2530.6,3.95153]
["bitfinex","ETHUSD",1727797760549,5.45344,2531.2,2530.6,3.9515]
["bitfinex","ETHUSD",1727797760749,5.45344,2531.2,2530.7,3.95136]
["bitfinex","ETHUSD",1727797761471,5.45344,2531.2,2530.6,3.9515]
["bitfinex","ETHUSD",1727797761472,1.5027,2531.2,2530.9,3.95115]
["bitfinex","ETHUSD",1727797761795,1.6597,2531.8,2531.0,3.95098]
["bitfinex","ETHUSD",1727797761959,5.6095,2531.8,2531.3,3.95044]
["bitfinex","ETHUSD",1727797762682,5.6095,2531.8,2531.3,7.89088]
["bitfinex","ETHUSD",1727797762991,5.6095,2531.8,2530.9,4.346245]
["bitfinex","ETHUSD",1727797762992,3.94996,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1727797763191,13.06,2532.1,2531.8,3.94973]
["bitfinex","ETHUSD",1727797763192,16.30837163,2532.1,2531.8,3.94973]
["bitfinex","ETHUSD",1727797763398,3.24837163,2532.4,2531.3,1.6137]
["bitfinex","ETHUSD",1727797763599,5.58306,2532.4,2532.0,3.94937]
["bitfinex","ETHUSD",1727797763807,5.58306,2532.4,2531.6,3.95002]
["bitfinex","ETHUSD",1727797763808,4.507306,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1727797764292,1.6342,2532.4,2532.0,7.89879]
["bitfinex","ETHUSD",1727797764492,1.6342,2532.4,2531.9,3.94958]
["bitfinex","ETHUSD",1727797764703,1.6342,2532.4,2531.3,1.6137]
["bitfinex","ETHUSD",1727797764704,3.94917,2532.2,2531.7,3.94977]
["bitfinex","ETHUSD",1727797764987,3.94913,2532.3,2531.7,7.89958]
["bitfinex","ETHUSD",1727797765202,3.94946,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1727797765676,3.94998,2531.7,2531.2,3.95068]
["bitfinex","ETHUSD",1727797765998,0.789867,2532.0,2530.8,3.95121]
["bitfinex","ETHUSD",1727797765999,3.95008,2531.6,2530.8,3.95121]
["bitfinex","ETHUSD",1727797766148,1.5689,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1727797766347,5.51923,2531.5,2531.0,3.95093]
["bitfinex","ETHUSD",1727797766665,6.466141,2531.5,2530.7,1.5616]
["bitfinex","ETHUSD",1727797766992,3.0,2531.8,2530.7,5.51303]
["bitfinex","ETHUSD",1727797767199,1.5538,2531.9,2531.6,3.94995]
["bitfinex","ETHUSD",1727797767484,1.5538,2531.9,2531.6,3.95007]
["bitfinex","ETHUSD",1727797767902,1.5538,2531.9,2531.6,3.94998]
["bitfinex","ETHUSD",1727797768110,2.104119,2531.9,2531.6,3.94998]
["bitfinex","ETHUSD",1727797768723,1.5538,2531.9,2531.7,3.94984]
["bitfinex","ETHUSD",1727797768871,1.5505,2532.3,2531.6,3.95007]
["bitfinex","ETHUSD",1727797769074,1.61417163,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1727797769301,4.87531424,2532.5,2531.9,3.94947]
["bitfinex","ETHUSD",1727797769609,4.87531424,2532.5,2532.0,3.94929]
["bitfinex","ETHUSD",1727797769610,0.92656424,2532.5,2532.0,3.94929]
["bitfinex","ETHUSD",1727797769807,0.92656424,2532.5,2532.1,3.94919]
["bitfinex","ETHUSD",1727797769977,4.87522424,2532.5,2532.0,3.94937]
["bitfinex","ETHUSD",1727797770396,3.89882,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1727797770707,1.04113442,2532.4,2532.0,3.94943]
["bitfinex","ETHUSD",1727797770915,3.94867,2532.5,2532.0,3.94931]
["bitfinex","ETHUSD",1727797771200,3.9489,2532.4,2532.0,3.9494]
["bitfinex","ETHUSD",1727797771407,3.9489,2532.4,2531.9,3.94956]
["bitfinex","ETHUSD",1727797771987,5.06380016,2532.4,2531.8,3.94973]
["bitfinex","ETHUSD",1727797772191,7.89812,2532.3,2531.7,7.89957]
["bitfinex","ETHUSD",1727797772477,3.94902,2532.3,2531.7,3.94976]
["bitfinex","ETHUSD",1727797772871,5.06379016,2532.4,2531.8,3.94963]
["bitfinex","ETHUSD",1727797773071,16.31147163,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1727797773284,14.6973,2532.6,2532.2,3.94911]
["bitfinex","ETHUSD",1727797773571,14.6973,2532.6,2532.2,3.94905]
["bitfinex","ETHUSD",1727797773879,18.64583,2532.6,2532.2,3.94905]
["bitfinex","ETHUSD",1727797774095,18.64583,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1727797774302,21.06667616,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1727797774980,17.11814616,2532.6,2532.2,3.9491]
["bitfinex","ETHUSD",1727797775497,3.94874,2532.5,2532.0,3.94936]
["bitfinex","ETHUSD",1727797775700,3.94884,2532.4,2532.0,3.94936]
["bitfinex","ETHUSD",1727797776011,3.94874,2532.5,2531.5,5.47187]
["bitfinex","ETHUSD",1727797776012,1.6233,2532.5,2531.7,3.94977]
["bitfinex","ETHUSD",1727797776168,1.562,2532.1,2531.7,3.94977]
["bitfinex","ETHUSD",1727797776372,1.61417163,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1727797776579,3.17617163,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1727797776782,1.562,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1727797777371,1.562,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1727797777372,1.562,2532.5,2532.3,3.94884]
["bitfinex","ETHUSD",1727797777568,14.67417163,2532.6,2531.9,3.94958]
["bitfinex","ETHUSD",1727797777569,3.94852,2532.6,2532.1,3.94921]
["bitfinex","ETHUSD",1727797777807,4.65668916,2532.6,2532.1,3.94921]
["bitfinex","ETHUSD",1727797778317,6.27086079,2532.6,2532.0,3.94944]
["bitfinex","ETHUSD",1727797778518,6.27086079,2532.6,2531.9,3.94947]
["bitfinex","ETHUSD",1727797778519,1.6457,2532.3,2531.9,3.94953]
["bitfinex","ETHUSD",1727797778720,3.94913,2532.2,2531.7,3.94988]
["bitfinex","ETHUSD",1727797778875,4.67003016,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1727797779271,4.67003016,2532.2,2531.6,3.94993]
["bitfinex","ETHUSD",1727797779272,3.94938,2532.1,2531.6,3.95005]
["bitfinex","ETHUSD",1727797779490,3.94938,2532.1,2531.6,7.90004]
["bitfinex","ETHUSD",1727797779715,6.28420179,2532.2,2531.7,3.9498]
["bitfinex","ETHUSD",1727797779895,3.94934,2532.1,2531.7,3.9498]
["bitfinex","ETHUSD",1727797780101,3.94934,2532.1,2531.6,3.94999]
["bitfinex","ETHUSD",1727797780284,3.94934,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1727797780285,1.39467008,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1727797780489,5.34398008,2532.1,2531.6,3.94995]
["bitfinex","ETHUSD",1727797780711,1.39467008,2532.1,2531.7,3.94983]
["bitfinex","ETHUSD",1727797781005,3.71452224,2532.3,2531.7,3.94983]
["bitfinex","ETHUSD",1727797781006,3.25987163,2532.3,2531.7,3.94978]
["bitfinex","ETHUSD",1727797781217,5.56330163,2532.2,2531.8,3.94966]
["bitfinex","ETHUSD",1727797781374,5.56330163,2532.2,2531.7,3.94978]
["bitfinex","ETHUSD",1727797781570,5.56330163,2532.2,2531.4,3.95037]
["bitfinex","ETHUSD",1727797781571,3.94967,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1727797781785,3.94967,2531.9,2531.2,3.95069]
["bitfinex","ETHUSD",1727797782017,3.26687163,2532.0,2531.1,3.95072]
["bitfinex","ETHUSD",1727797782018,5.52253,2531.6,2531.1,3.95072]
["bitfinex","ETHUSD",1727797782679,3.95023,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1727797782883,3.95071,2531.2,2530.5,3.95168]
["bitfinex","ETHUSD",1727797783090,5.52357,2530.9,2530.3,3.95199]
["bitfinex","ETHUSD",1727797783505,5.52357,2530.9,2530.3,7.904]
["bitfinex","ETHUSD",1727797783717,1.5724,2530.9,2530.6,3.95155]
["bitfinex","ETHUSD",1727797784284,1.5724,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1727797784687,3.9514,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1727797784876,3.9514,2530.8,2530.1,3.95231]
["bitfinex","ETHUSD",1727797784877,3.9514,2530.8,2530.2,3.95225]
["bitfinex","ETHUSD",1727797785077,1.561,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1727797785299,1.5293,2530.5,2529.7,3.95298]
["bitfinex","ETHUSD",1727797785472,1.5293,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1727797786423,1.5293,2530.5,2529.9,3.95262]
["bitfinex","ETHUSD",1727797786424,5.48117,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1727797786900,1.5293,2530.5,2530.1,3.95232]
["bitfinex","ETHUSD",1727797787099,1.5293,2530.5,2530.3,3.95209]
["bitfinex","ETHUSD",1727797787412,1.5293,2530.5,2529.9,3.95264]
["bitfinex","ETHUSD",1727797787624,3.95202,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1727797787925,1.5293,2530.5,2529.7,3.953]
["bitfinex","ETHUSD",1727797788100,1.5293,2530.5,2530.2,3.95212]
["bitfinex","ETHUSD",1727797788878,1.5293,2530.5,2530.2,4.347332]
["bitfinex","ETHUSD",1727797789084,1.6506,2530.9,2530.4,7.90375]
["bitfinex","ETHUSD",1727797789305,1.6506,2530.9,2530.5,3.95163]
["bitfinex","ETHUSD",1727797789628,1.6506,2530.9,2530.2,0.395212]
["bitfinex","ETHUSD",1727797789794,3.95047,2531.4,2530.7,3.95132]
["bitfinex","ETHUSD",1727797789795,5.56945,2531.3,2530.7,3.95132]
["bitfinex","ETHUSD",1727797789983,1.6188,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1727797790178,1.6188,2531.3,2531.1,3.95083]
["bitfinex","ETHUSD",1727797790389,1.6188,2531.3,2531.0,3.95091]
["bitfinex","ETHUSD",1727797790779,1.6188,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1727797790979,1.6188,2531.3,2531.0,3.95099]
["bitfinex","ETHUSD",1727797791427,5.48976,2531.6,2531.1,3.9508]
["bitfinex","ETHUSD",1727797791918,5.48976,2531.6,2531.0,4.741211]
["bitfinex","ETHUSD",1727797792230,5.48976,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1727797792424,3.95048,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1727797792725,3.95095,2531.1,2530.6,3.95153]
["bitfinex","ETHUSD",1727797792927,5.5173,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1727797793226,5.5173,2531.0,2530.2,1.948812]
["bitfinex","ETHUSD",1727797793227,3.95132,2530.8,2530.2,1.948812]
["bitfinex","ETHUSD",1727797793380,3.95174,2530.6,2530.1,3.95237]
["bitfinex","ETHUSD",1727797793581,3.95148,2530.7,2530.1,3.95237]
["bitfinex","ETHUSD",1727797793812,7.90304,2530.7,2530.1,3.95237]
["bitfinex","ETHUSD",1727797794016,3.95148,2530.7,2530.1,3.95237]
["bitfinex","ETHUSD",1727797794525,1.5956,2530.6,2530.1,3.95237]
["bitfinex","ETHUSD",1727797794685,5.54724,2530.6,2530.1,3.95237]
["bitfinex","ETHUSD",1727797794883,1.5956,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1727797795117,1.5956,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1727797795317,1.5956,2530.6,2530.1,4.347563]
["bitfinex","ETHUSD",1727797795540,1.5956,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1727797796329,3.95178,2530.5,2529.9,3.9526]
["bitfinex","ETHUSD",1727797796485,4.506518,2530.5,2529.9,3.9526]
["bitfinex","ETHUSD",1727797796819,4.506628,2530.5,2529.9,3.95272]
["bitfinex","ETHUSD",1727797797031,4.506658,2530.5,2529.9,3.95265]
["bitfinex","ETHUSD",1727797797327,4.506658,2530.5,2529.7,3.95293]
["bitfinex","ETHUSD",1727797797328,0.554738,2530.5,2529.7,3.95293]
["bitfinex","ETHUSD",1727797797524,3.95226,2530.2,2529.8,3.95283]
["bitfinex","ETHUSD",1727797797828,3.95226,2530.2,2529.7,3.95293]
["bitfinex","ETHUSD",1727797798201,3.95226,2530.2,2529.7,7.90589]
["bitfinex","ETHUSD",1727797798550,3.95279,2529.9,2529.3,3.95364]
["bitfinex","ETHUSD",1727797798773,3.95269,2530.0,2529.5,3.95332]
["bitfinex","ETHUSD",1727797799045,3.95273,2529.9,2529.3,3.95351]
["bitfinex","ETHUSD",1727797799640,3.95273,2529.9,2529.2,3.9538]
["bitfinex","ETHUSD",1727797799641,1.6655,2529.6,2529.2,3.9538]
["bitfinex","ETHUSD",1727797800113,1.6655,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1727797800441,5.61875,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1727797800657,3.95363,2529.4,2528.8,3.95435]
["bitfinex","ETHUSD",1727797800936,0.957192,2529.5,2528.9,3.95425]
["bitfinex","ETHUSD",1727797801137,5.61877,2529.6,2529.0,3.95411]
["bitfinex","ETHUSD",1727797801347,3.95335,2529.5,2528.9,3.9542]
["bitfinex","ETHUSD",1727797801554,3.95335,2529.5,2528.9,3.95418]
["bitfinex","ETHUSD",1727797801762,5.61877,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1727797802235,5.61877,2529.6,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797802236,3.95335,2529.5,2528.7,3.95449]
["bitfinex","ETHUSD",1727797802423,3.95362,2529.4,2528.8,3.95441]
["bitfinex","ETHUSD",1727797802874,3.95414,2529.0,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797803147,5.6073,2528.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797803365,21.6673,2528.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797803546,25.32926164,2528.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797803716,17.82466164,2528.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797803899,18.6673,2528.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797804099,1.6527,2528.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797805315,1.6142,2529.1,2528.6,4.0783791]
["bitfinex","ETHUSD",1727797806157,17.01357,2529.4,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797806158,5.61409,2529.4,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797806331,5.61409,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1727797806332,1.6605,2529.4,2529.0,3.95404]
["bitfinex","ETHUSD",1727797806673,1.6605,2529.4,2529.0,4.744943]
["bitfinex","ETHUSD",1727797806877,1.6133,2529.8,2529.4,3.95339]
["bitfinex","ETHUSD",1727797807594,1.6133,2529.8,2529.1,3.95386]
["bitfinex","ETHUSD",1727797807595,5.56628,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1727797807889,3.95306,2529.7,2529.1,3.95382]
["bitfinex","ETHUSD",1727797808054,1.6133,2529.8,2529.2,3.95373]
["bitfinex","ETHUSD",1727797808242,1.5244,2530.1,2529.5,3.95325]
["bitfinex","ETHUSD",1727797808440,3.95256,2530.0,2529.5,3.95325]
["bitfinex","ETHUSD",1727797809222,1.5244,2530.1,2529.5,3.95323]
["bitfinex","ETHUSD",1727797809545,1.5244,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1727797809895,1.5244,2530.4,2529.9,4.347874]
["bitfinex","ETHUSD",1727797810052,1.5244,2530.4,2529.9,0.395264]
["bitfinex","ETHUSD",1727797810242,5.47644,2530.4,2529.9,4.347904]
["bitfinex","ETHUSD",1727797810449,1.6624,2530.8,2530.4,3.95183]
["bitfinex","ETHUSD",1727797810692,1.6624,2530.8,2530.4,4.347013]
["bitfinex","ETHUSD",1727797810843,1.6624,2530.8,2530.5,3.95176]
["bitfinex","ETHUSD",1727797811047,0.41331505,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1727797811244,1.6624,2531.1,2530.7,3.95144]
["bitfinex","ETHUSD",1727797811728,1.6624,2531.1,2530.4,2.005883]
["bitfinex","ETHUSD",1727797811985,1.6624,2531.1,2530.6,7.90306]
["bitfinex","ETHUSD",1727797812148,1.6624,2531.1,2530.6,7.90307]
["bitfinex","ETHUSD",1727797812343,3.95048,2531.4,2530.8,3.95123]
["bitfinex","ETHUSD",1727797812344,5.61288,2531.4,2530.8,3.95123]
["bitfinex","ETHUSD",1727797812682,5.61288,2531.4,2530.6,3.95154]
["bitfinex","ETHUSD",1727797812683,3.9507,2531.2,2530.6,3.95152]
["bitfinex","ETHUSD",1727797812886,3.9507,2531.2,2530.6,7.90305]
["bitfinex","ETHUSD",1727797813191,3.95063,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1727797813479,4.906981,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1727797813683,5.61288,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1727797813901,5.61288,2531.4,2530.8,7.90238]
["bitfinex","ETHUSD",1727797814192,3.95058,2531.3,2530.8,3.95119]
["bitfinex","ETHUSD",1727797814704,1.6624,2531.4,2530.4,1.6107]
["bitfinex","ETHUSD",1727797814850,1.6193,2531.7,2531.3,3.95052]
["bitfinex","ETHUSD",1727797815058,4.3631248,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1727797815059,0.4132748,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1727797815396,1.6193,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1727797815558,3.9484,2532.7,2531.7,3.94988]
["bitfinex","ETHUSD",1727797815559,1.6193,2532.4,2531.7,3.94988]
["bitfinex","ETHUSD",1727797815761,3.94907,2532.3,2531.7,3.94988]
["bitfinex","ETHUSD",1727797815945,3.94931,2532.1,2531.6,3.95001]
["bitfinex","ETHUSD",1727797816146,3.94907,2532.3,2531.8,3.94975]
["bitfinex","ETHUSD",1727797816346,1.82255262,2532.4,2531.0,10.04926642]
["bitfinex","ETHUSD",1727797816543,3.94928,2532.2,2531.0,4.5514]
["bitfinex","ETHUSD",1727797816796,3.94928,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1727797817097,5.77137262,2532.4,2531.9,3.94953]
["bitfinex","ETHUSD",1727797817257,4.36184621,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1727797817258,1.5398,2532.5,2532.0,3.94933]
["bitfinex","ETHUSD",1727797817660,1.5398,2532.5,2531.9,3.94952]
["bitfinex","ETHUSD",1727797817905,5.48787,2532.9,2532.3,3.94889]
["bitfinex","ETHUSD",1727797818119,1.5398,2532.9,2532.4,3.94881]
["bitfinex","ETHUSD",1727797818409,3.94762,2533.2,2532.5,3.94856]
["bitfinex","ETHUSD",1727797818612,3.94773,2533.1,2532.6,4.343216]
["bitfinex","ETHUSD",1727797818813,3.94773,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1727797819110,7.89534,2533.2,2532.6,3.94842]
["bitfinex","ETHUSD",1727797819277,3.94762,2533.2,2532.6,3.94842]
["bitfinex","ETHUSD",1727797819479,3.94762,2533.2,2532.5,3.94856]
["bitfinex","ETHUSD",1727797819684,3.94781,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1727797819992,1.5756,2533.3,2532.3,5.46507]
["bitfinex","ETHUSD",1727797819993,3.94788,2533.0,2532.3,3.94887]
["bitfinex","ETHUSD",1727797820297,7.89629,2532.9,2532.3,3.94893]
["bitfinex","ETHUSD",1727797820512,1.5756,2533.3,2531.9,2.039352]
["bitfinex","ETHUSD",1727797820513,3.0,2533.1,2531.9,2.039352]
["bitfinex","ETHUSD",1727797820727,3.94844,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1727797821481,3.94844,2532.7,2532.2,0.394913]
["bitfinex","ETHUSD",1727797821740,3.94844,2532.7,2532.1,3.94918]
["bitfinex","ETHUSD",1727797821889,3.94844,2532.7,2532.1,7.89837]
["bitfinex","ETHUSD",1727797822091,3.94844,2532.7,2531.9,2.039352]
["bitfinex","ETHUSD",1727797822092,5.58811,2532.6,2531.7,1.6514]
["bitfinex","ETHUSD",1727797822423,3.94896,2532.4,2531.9,3.94952]
["bitfinex","ETHUSD",1727797822730,3.94896,2532.4,2531.5,3.95014]
["bitfinex","ETHUSD",1727797822731,3.94935,2532.1,2531.5,3.95014]
["bitfinex","ETHUSD",1727797823056,3.94935,2532.1,2531.0,3.95097]
["bitfinex","ETHUSD",1727797823057,3.95001,2531.7,2531.1,3.95077]
["bitfinex","ETHUSD",1727797823206,3.95047,2531.4,2530.9,1.5296]
["bitfinex","ETHUSD",1727797823397,1.6332,2531.6,2531.0,3.95099]
["bitfinex","ETHUSD",1727797823639,5.58336,2531.6,2530.9,1.5296]
["bitfinex","ETHUSD",1727797823929,3.95024,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1727797824281,1.6332,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1727797824485,3.94981,2531.8,2531.2,3.95059]
["bitfinex","ETHUSD",1727797824899,7.89969,2531.8,2531.2,3.95059]
["bitfinex","ETHUSD",1727797825095,3.94981,2531.8,2531.2,3.95059]
["bitfinex","ETHUSD",1727797825301,3.95,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1727797825602,3.95008,2531.6,2531.1,7.9015]
["bitfinex","ETHUSD",1727797825805,3.95008,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1727797826215,7.90025,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1727797826415,4.740095,2531.6,2530.9,1.5296]
["bitfinex","ETHUSD",1727797826625,3.9507,2531.2,2530.6,6.95151]
["bitfinex","ETHUSD",1727797826792,7.90151,2531.2,2530.6,6.95151]
["bitfinex","ETHUSD",1727797826987,3.95086,2531.1,2530.5,1.6122]
["bitfinex","ETHUSD",1727797827231,3.95104,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1727797827591,3.95104,2531.0,2530.4,3.95193]
["bitfinex","ETHUSD",1727797827926,3.95104,2531.0,2529.6,3.95314]
["bitfinex","ETHUSD",1727797827927,3.0,2530.9,2529.8,1.5868]
["bitfinex","ETHUSD",1727797828224,3.95171,2530.6,2530.0,3.9525]
["bitfinex","ETHUSD",1727797828598,3.95179,2530.5,2529.9,3.95258]
["bitfinex","ETHUSD",1727797828807,3.95212,2530.3,2529.9,0.949234]
["bitfinex","ETHUSD",1727797829009,3.95212,2530.3,2529.5,1.5305]
["bitfinex","ETHUSD",1727797829218,1.6427,2530.6,2529.5,1.5305]
["bitfinex","ETHUSD",1727797829543,5.55818,2530.9,2530.3,3.95209]
["bitfinex","ETHUSD",1727797829889,5.55818,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1727797830089,5.55818,2530.9,2530.2,3.95216]
["bitfinex","ETHUSD",1727797830325,5.55818,2530.9,2530.1,1.5355]
["bitfinex","ETHUSD",1727797830326,3.95155,2530.7,2530.1,1.5355]
["bitfinex","ETHUSD",1727797830489,3.95171,2530.6,2530.0,3.95246]
["bitfinex","ETHUSD",1727797830688,3.95171,2530.6,2529.8,1.5355]
["bitfinex","ETHUSD",1727797830916,3.95171,2530.6,2530.1,3.95227]
["bitfinex","ETHUSD",1727797831113,3.95171,2530.6,2529.8,1.5355]
["bitfinex","ETHUSD",1727797831114,3.95171,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1727797831325,3.95171,2530.6,2530.1,0.395247]
["bitfinex","ETHUSD",1727797831707,3.95139,2530.8,2530.1,0.395247]
["bitfinex","ETHUSD",1727797832035,3.95165,2530.6,2530.1,0.395247]
["bitfinex","ETHUSD",1727797832397,3.95203,2530.4,2529.8,5.48829]
["bitfinex","ETHUSD",1727797832598,2.162718,2530.9,2529.6,3.95304]
["bitfinex","ETHUSD",1727797832599,3.95243,2530.1,2529.6,3.95304]
["bitfinex","ETHUSD",1727797832796,3.95267,2530.0,2529.3,3.95353]
["bitfinex","ETHUSD",1727797833029,3.95328,2529.6,2528.9,3.95419]
["bitfinex","ETHUSD",1727797833243,3.95299,2529.8,2528.9,4.510279]
["bitfinex","ETHUSD",1727797833421,1.6076,2529.9,2529.1,3.95397]
["bitfinex","ETHUSD",1727797833422,0.04495556,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1727797833996,0.04495556,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1727797834354,3.99831556,2529.5,2528.9,4.510279]
["bitfinex","ETHUSD",1727797834498,0.04495556,2529.5,2529.1,3.95395]
["bitfinex","ETHUSD",1727797834699,0.04495556,2529.5,2528.9,4.510279]
["bitfinex","ETHUSD",1727797834932,3.9535,2529.4,2528.9,4.510279]
["bitfinex","ETHUSD",1727797835107,0.04486619,2529.4,2529.0,3.95411]
["bitfinex","ETHUSD",1727797835315,7.90646,2529.6,2529.0,4.8005489]
["bitfinex","ETHUSD",1727797835527,0.04476605,2529.3,2529.0,4.8005489]
["bitfinex","ETHUSD",1727797835829,3.95344,2529.5,2529.0,4.8005489]
["bitfinex","ETHUSD",1727797836037,0.04486619,2529.4,2528.9,8.464469]
["bitfinex","ETHUSD",1727797836400,0.04486619,2529.4,2528.9,4.510279]
["bitfinex","ETHUSD",1727797836630,0.04486619,2529.4,2528.9,8.464479]
["bitfinex","ETHUSD",1727797837131,0.04486619,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1727797837336,0.04486619,2529.4,2528.7,3.95449]
["bitfinex","ETHUSD",1727797837539,1.6413,2529.3,2528.6,4.0783791]
["bitfinex","ETHUSD",1727797837833,1.68594427,2529.3,2528.6,4.0783791]
["bitfinex","ETHUSD",1727797838042,5.63963427,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1727797838535,3.95398,2529.1,2528.6,4.0783791]
["bitfinex","ETHUSD",1727797838833,3.95398,2529.1,2528.7,3.95457]
["bitfinex","ETHUSD",1727797839066,3.95398,2529.1,2528.6,4.0783791]
["bitfinex","ETHUSD",1727797839067,0.04407312,2529.0,2528.6,4.0783791]
["bitfinex","ETHUSD",1727797839740,0.04407312,2529.0,2528.7,3.95458]
["bitfinex","ETHUSD",1727797839903,1.6413,2529.3,2528.7,0.80329591]
["bitfinex","ETHUSD",1727797840098,5.58495,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1727797840339,3.99816444,2529.2,2528.7,3.95445]
["bitfinex","ETHUSD",1727797840562,3.954,2529.1,2528.7,3.95445]
["bitfinex","ETHUSD",1727797840704,0.04411426,2529.1,2528.7,3.95445]
["bitfinex","ETHUSD",1727797841037,0.04411426,2529.1,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797841246,1.6316,2529.5,2529.0,3.95413]
["bitfinex","ETHUSD",1727797841445,1.6316,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1727797841948,1.6316,2529.5,2528.8,3.95432]
["bitfinex","ETHUSD",1727797842112,1.6316,2529.5,2528.7,3.95449]
["bitfinex","ETHUSD",1727797842113,3.83576,2529.5,2528.7,3.95449]
["bitfinex","ETHUSD",1727797842450,3.9543,2528.9,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797842739,3.95378,2529.3,2528.6,0.1237391]
["bitfinex","ETHUSD",1727797842949,3.95378,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1727797843146,3.95402,2529.1,2528.6,4.0783891]
["bitfinex","ETHUSD",1727797843452,3.95396,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1727797843743,6.95357,2529.4,2528.8,3.95444]
["bitfinex","ETHUSD",1727797843945,3.95357,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1727797844305,3.95357,2529.4,2528.8,4.75771091]
["bitfinex","ETHUSD",1727797844533,3.95374,2529.3,2528.8,4.75767091]
["bitfinex","ETHUSD",1727797844712,3.95359,2529.4,2528.9,3.95424]
["bitfinex","ETHUSD",1727797844915,3.95359,2529.4,2528.9,3.95418]
["bitfinex","ETHUSD",1727797845109,3.95359,2529.4,2528.8,4.75771091]
["bitfinex","ETHUSD",1727797845323,3.95359,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1727797845523,18.64502,2529.5,2529.0,3.95405]
["bitfinex","ETHUSD",1727797845710,18.64502,2529.5,2528.9,4.98101809]
["bitfinex","ETHUSD",1727797845911,3.95356,2529.4,2528.9,4.98101809]
["bitfinex","ETHUSD",1727797846214,3.95356,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1727797846414,3.95374,2529.3,2528.9,3.95419]
["bitfinex","ETHUSD",1727797846738,5.58507,2529.5,2528.7,1.5555]
["bitfinex","ETHUSD",1727797847256,5.58507,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1727797847834,5.58507,2529.5,2528.9,3.95425]
["bitfinex","ETHUSD",1727797848013,3.95355,2529.4,2528.9,4.505185]
["bitfinex","ETHUSD",1727797848361,3.95355,2529.4,2528.9,3.95418]
["bitfinex","ETHUSD",1727797848515,3.95367,2529.3,2528.9,3.95418]
["bitfinex","ETHUSD",1727797848826,1.6316,2529.5,2529.0,3.95408]
["bitfinex","ETHUSD",1727797849028,13.06,2529.6,2528.7,1.5555]
["bitfinex","ETHUSD",1727797849238,3.95314,2529.7,2528.7,1.5555]
["bitfinex","ETHUSD",1727797849239,7.90631,2529.7,2529.2,3.95379]
["bitfinex","ETHUSD",1727797849459,3.95314,2529.7,2529.1,3.95386]
["bitfinex","ETHUSD",1727797849619,3.95314,2529.7,2529.3,3.95365]
["bitfinex","ETHUSD",1727797850054,3.95314,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1727797851270,1.527,2529.8,2529.4,3.95348]
["bitfinex","ETHUSD",1727797851757,5.47995,2529.8,2529.3,7.90724]
["bitfinex","ETHUSD",1727797851955,5.47995,2529.8,2529.3,8.7375026]
["bitfinex","ETHUSD",1727797852162,5.47995,2529.8,2529.3,4.7838526]
["bitfinex","ETHUSD",1727797852856,5.47995,2529.8,2529.3,8.7374326]
["bitfinex","ETHUSD",1727797852857,3.95295,2529.8,2529.3,8.7374326]
["bitfinex","ETHUSD",1727797853026,3.95295,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1727797853222,3.95295,2529.8,2529.3,4.7838426]
["bitfinex","ETHUSD",1727797853422,3.95295,2529.8,2529.4,0.63020426]
["bitfinex","ETHUSD",1727797853852,3.95264,2530.0,2529.4,4.58369426]
["bitfinex","ETHUSD",1727797854053,1.5881,2530.1,2529.7,3.95303]
["bitfinex","ETHUSD",1727797854788,11.30211,2530.3,2529.8,3.95285]
["bitfinex","ETHUSD",1727797854992,5.51365,2530.4,2530.0,3.95254]
["bitfinex","ETHUSD",1727797855147,4.36493403,2530.6,2530.2,3.95223]
["bitfinex","ETHUSD",1727797855491,3.95188,2530.5,2530.0,3.95253]
["bitfinex","ETHUSD",1727797855682,3.95171,2530.6,2530.0,3.95253]
["bitfinex","ETHUSD",1727797855988,1.5617,2530.7,2530.0,3.95253]
["bitfinex","ETHUSD",1727797855989,1.5617,2530.7,2530.3,3.95198]
["bitfinex","ETHUSD",1727797856292,5.51318,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1727797856450,5.51318,2530.7,2530.3,3.95202]
["bitfinex","ETHUSD",1727797856451,1.5617,2530.7,2530.3,3.95202]
["bitfinex","ETHUSD",1727797856647,1.5617,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1727797856891,1.5617,2530.7,2530.3,0.395216]
["bitfinex","ETHUSD",1727797857193,3.9511,2531.0,2530.3,0.395216]
["bitfinex","ETHUSD",1727797857384,1.5942,2531.1,2530.3,0.395216]
["bitfinex","ETHUSD",1727797857385,1.5942,2531.1,2530.6,3.95151]
["bitfinex","ETHUSD",1727797857683,5.54508,2531.1,2530.6,3.95151]
["bitfinex","ETHUSD",1727797858076,3.95101,2531.0,2530.5,3.95175]
["bitfinex","ETHUSD",1727797858279,3.95101,2531.0,2530.3,5.491]
["bitfinex","ETHUSD",1727797858597,3.95101,2531.0,2530.3,6.0401]
["bitfinex","ETHUSD",1727797858800,3.95101,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1727797859097,5.54512,2531.1,2530.5,3.95178]
["bitfinex","ETHUSD",1727797859309,4.5942,2531.1,2530.7,3.95147]
["bitfinex","ETHUSD",1727797859591,3.95118,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1727797859764,3.95113,2531.0,2530.4,3.95192]
["bitfinex","ETHUSD",1727797860184,3.95117,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1727797860398,3.95134,2530.8,2530.1,3.95231]
["bitfinex","ETHUSD",1727797860551,3.95134,2530.8,2530.2,3.95222]
["bitfinex","ETHUSD",1727797860891,3.95134,2530.8,2530.0,1.6219]
["bitfinex","ETHUSD",1727797861222,3.95189,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1727797861507,3.95132,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1727797861653,3.95132,2530.8,2530.3,3.95201]
["bitfinex","ETHUSD",1727797862422,3.95132,2530.8,2530.2,3.95223]
["bitfinex","ETHUSD",1727797862628,3.95132,2530.8,2530.2,3.95213]
["bitfinex","ETHUSD",1727797862928,1.5759,2530.9,2530.4,3.95185]
["bitfinex","ETHUSD",1727797863129,1.5759,2530.9,2530.5,3.95169]
["bitfinex","ETHUSD",1727797863332,3.95111,2531.0,2530.5,3.95169]
["bitfinex","ETHUSD",1727797863823,5.51494,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1727797864019,5.51494,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1727797864219,3.95048,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1727797864220,7.90097,2531.4,2530.9,3.95116]
["bitfinex","ETHUSD",1727797864454,14.6033,2531.5,2530.9,3.95116]
["bitfinex","ETHUSD",1727797864455,1.5433,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1727797864620,5.49363,2531.5,2530.9,5.59426]
["bitfinex","ETHUSD",1727797864966,5.49363,2531.5,2530.9,5.59417]
["bitfinex","ETHUSD",1727797864967,1.5433,2531.5,2530.9,5.59417]
["bitfinex","ETHUSD",1727797865168,1.5433,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1727797865322,5.49355,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1727797865649,1.5433,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1727797865851,1.5433,2531.5,2531.1,3.95074]
["bitfinex","ETHUSD",1727797866081,3.94995,2531.7,2531.1,3.95074]
["bitfinex","ETHUSD",1727797866246,5.50326,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1727797866247,1.5534,2531.8,2531.4,3.95038]
["bitfinex","ETHUSD",1727797866450,1.5534,2531.8,2531.4,7.90068]
["bitfinex","ETHUSD",1727797866659,1.5534,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1727797866859,3.94994,2531.7,2531.2,3.95058]
["bitfinex","ETHUSD",1727797867064,5.50331,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1727797867685,5.50331,2531.8,2531.2,7.90117]
["bitfinex","ETHUSD",1727797867976,5.50331,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1727797869034,0.04191191,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1727797869239,5.50331,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1727797869577,0.04191191,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1727797870049,1.6285,2532.1,2531.7,3.94988]
["bitfinex","ETHUSD",1727797870238,17.00891,2532.4,2531.7,3.94988]
["bitfinex","ETHUSD",1727797870239,18.56351,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1727797870582,5.50351,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1727797870768,5.50354,2532.4,2531.3,0.57756365]
["bitfinex","ETHUSD",1727797870946,1.5546,2532.4,2532.2,3.9491]
["bitfinex","ETHUSD",1727797871275,1.5546,2532.4,2532.0,7.89873]
["bitfinex","ETHUSD",1727797871476,1.5546,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1727797871678,1.5546,2532.4,2532.0,7.89871]
["bitfinex","ETHUSD",1727797871988,1.5546,2532.4,2532.0,3.94935]
["bitfinex","ETHUSD",1727797872178,1.5546,2532.4,2532.1,3.94926]
["bitfinex","ETHUSD",1727797872548,3.9486,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1727797872751,3.9486,2532.6,2532.0,3.94944]
["bitfinex","ETHUSD",1727797872752,3.94866,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1727797872947,3.9489,2532.4,2531.8,3.94964]
["bitfinex","ETHUSD",1727797873371,1.5171,2532.2,2531.6,3.94996]
["bitfinex","ETHUSD",1727797873695,3.94992,2531.7,2531.2,5.52109]
["bitfinex","ETHUSD",1727797873897,3.94988,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1727797874080,3.94955,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1727797874497,7.89911,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1727797874997,7.89909,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1727797875196,3.9496,2531.9,2531.5,3.9502]
["bitfinex","ETHUSD",1727797875650,7.89907,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1727797875851,3.94953,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1727797876251,7.89906,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1727797876576,4.891116,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1727797876777,8.840676,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1727797877082,4.891116,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1727797877461,5.46633,2532.2,2531.2,1.5705]
["bitfinex","ETHUSD",1727797877661,5.46633,2532.2,2531.7,3.94986]
["bitfinex","ETHUSD",1727797877902,1.5171,2532.2,2531.7,3.94986]
["bitfinex","ETHUSD",1727797878199,1.5171,2532.2,2531.2,1.5705]
["bitfinex","ETHUSD",1727797878200,1.5171,2532.2,2531.5,3.95011]
["bitfinex","ETHUSD",1727797878493,0.546609,2532.1,2531.6,3.95006]
["bitfinex","ETHUSD",1727797878799,1.5171,2532.2,2531.6,3.95005]
["bitfinex","ETHUSD",1727797878800,3.94946,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1727797878964,3.94933,2532.1,2531.5,3.95011]
["bitfinex","ETHUSD",1727797879159,3.94962,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1727797879402,3.94939,2532.1,2531.2,1.5705]
["bitfinex","ETHUSD",1727797879583,1.5171,2532.2,2531.8,3.94973]
["bitfinex","ETHUSD",1727797879902,6.31288,2532.2,2531.8,3.94975]
["bitfinex","ETHUSD",1727797880100,6.31288,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1727797880305,1.5171,2532.2,2531.8,3.94972]
["bitfinex","ETHUSD",1727797880919,1.5171,2532.2,2531.8,7.89937]
["bitfinex","ETHUSD",1727797881113,1.5171,2532.2,2531.9,3.94959]
["bitfinex","ETHUSD",1727797881321,1.5083,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1727797881688,5.46411,2532.6,2532.1,3.94926]
["bitfinex","ETHUSD",1727797882030,5.46411,2532.6,2532.0,3.94933]
["bitfinex","ETHUSD",1727797882031,5.46411,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1727797882221,9.41271,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1727797882580,9.41276,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1727797882990,5.46411,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1727797883513,5.46411,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1727797883715,1.5156,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1727797883884,5.46413,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1727797884090,0.03977335,2532.5,2532.2,3.94912]
["bitfinex","ETHUSD",1727797884476,0.03977335,2532.5,2532.3,3.94896]
["bitfinex","ETHUSD",1727797884675,0.03977335,2532.5,2532.4,5.61292]
["bitfinex","ETHUSD",1727797884889,13.06,2533.4,2533.1,3.94763]
["bitfinex","ETHUSD",1727797884890,14.6468,2533.4,2533.1,3.94763]
["bitfinex","ETHUSD",1727797885124,1.5868,2533.4,2533.0,3.94786]
["bitfinex","ETHUSD",1727797885420,1.5868,2533.4,2532.7,3.94825]
["bitfinex","ETHUSD",1727797885619,3.94773,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1727797885777,4.342503,2533.1,2532.5,3.94856]
["bitfinex","ETHUSD",1727797885979,1.5218,2532.9,2532.6,3.9485]
["bitfinex","ETHUSD",1727797886481,1.5218,2532.9,2532.2,3.94901]
["bitfinex","ETHUSD",1727797886482,3.94829,2532.8,2532.2,3.94901]
["bitfinex","ETHUSD",1727797886677,5.46985,2532.9,2532.4,3.94868]
["bitfinex","ETHUSD",1727797886885,7.7570973,2532.9,2532.4,3.94868]
["bitfinex","ETHUSD",1727797887222,7.7570973,2532.9,2532.4,7.89741]
["bitfinex","ETHUSD",1727797887419,7.7570973,2532.9,2532.4,3.94868]
["bitfinex","ETHUSD",1727797887777,5.46985,2532.9,2532.4,3.94868]
["bitfinex","ETHUSD",1727797888493,3.94829,2532.8,2532.2,7.89805]
["bitfinex","ETHUSD",1727797888739,3.94829,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1727797888900,3.94829,2532.8,2532.3,3.94885]
["bitfinex","ETHUSD",1727797889238,3.94829,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1727797889239,3.94861,2532.6,2532.2,3.94909]
["bitfinex","ETHUSD",1727797889532,4.7383,2532.6,2532.2,3.94909]
["bitfinex","ETHUSD",1727797889738,4.73829,2532.6,2532.1,3.94928]
["bitfinex","ETHUSD",1727797889894,4.73829,2532.6,2531.9,3.94948]
["bitfinex","ETHUSD",1727797889895,1.5709,2532.4,2532.0,3.94941]
["bitfinex","ETHUSD",1727797890098,1.5709,2532.4,2532.2,3.94913]
["bitfinex","ETHUSD",1727797891201,5.51925,2532.7,2532.2,7.89807]
["bitfinex","ETHUSD",1727797891398,5.51925,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1727797891929,7.772002,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1727797892617,3.823652,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1727797893123,3.823652,2532.7,2532.4,3.94869]
["bitfinex","ETHUSD",1727797893124,1.5709,2532.7,2532.4,3.94869]
["bitfinex","ETHUSD",1727797893349,1.5709,2532.7,2531.8,3.94966]
["bitfinex","ETHUSD",1727797893557,3.9486,2532.6,2532.1,3.94918]
["bitfinex","ETHUSD",1727797894606,5.5194,2532.7,2532.1,3.94918]
["bitfinex","ETHUSD",1727797894826,9.4679,2532.7,2532.2,3.94908]
["bitfinex","ETHUSD",1727797895016,5.5194,2532.7,2532.2,3.94908]
["bitfinex","ETHUSD",1727797895513,5.5194,2532.7,2532.1,3.94918]
["bitfinex","ETHUSD",1727797895713,5.51935,2532.7,2532.1,3.94918]
["bitfinex","ETHUSD",1727797895924,5.51935,2532.7,2532.3,3.94891]
["bitfinex","ETHUSD",1727797896269,1.5709,2532.7,2532.5,3.94864]
["bitfinex","ETHUSD",1727797896634,1.5709,2532.7,2532.3,3.9489]
["bitfinex","ETHUSD",1727797896839,1.5709,2532.7,2532.4,3.94881]
["bitfinex","ETHUSD",1727797897864,1.5037,2533.0,2532.7,3.94827]
["bitfinex","ETHUSD",1727797898077,1.5037,2533.0,2532.4,0.940761]
["bitfinex","ETHUSD",1727797898366,1.5037,2533.0,2532.2,3.94906]
["bitfinex","ETHUSD",1727797898367,3.9485,2532.7,2532.2,3.94906]
["bitfinex","ETHUSD",1727797898567,3.9485,2532.7,2532.1,3.94918]
["bitfinex","ETHUSD",1727797898739,3.94857,2532.6,2532.2,3.94912]
["bitfinex","ETHUSD",1727797899068,3.94837,2532.7,2532.3,3.9489]
["bitfinex","ETHUSD",1727797899274,3.94837,2532.7,2531.8,6.94973]
["bitfinex","ETHUSD",1727797899432,3.94837,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1727797899633,13.06,2532.9,2532.2,3.94903]
["bitfinex","ETHUSD",1727797899832,3.94838,2532.7,2532.2,3.94903]
["bitfinex","ETHUSD",1727797900060,1.5002,2532.5,2531.9,0.854903]
["bitfinex","ETHUSD",1727797900244,1.5002,2532.5,2532.2,3.94912]
["bitfinex","ETHUSD",1727797900666,1.5002,2532.5,2532.1,3.94926]
["bitfinex","ETHUSD",1727797900875,1.5002,2532.5,2532.1,3.94922]
["bitfinex","ETHUSD",1727797901042,5.44895,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1727797901250,1.626,2532.0,2531.3,5.59614]
["bitfinex","ETHUSD",1727797901456,1.626,2532.0,2531.0,1.5454]
["bitfinex","ETHUSD",1727797901654,1.626,2532.0,2531.8,3.94975]
["bitfinex","ETHUSD",1727797901948,1.626,2532.0,2531.7,3.94991]
["bitfinex","ETHUSD",1727797902685,1.626,2532.0,2531.0,5.49633]
["bitfinex","ETHUSD",1727797902827,3.94967,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1727797903371,7.8994,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1727797903554,3.94967,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1727797903875,5.57545,2532.0,2531.5,3.95016]
["bitfinex","ETHUSD",1727797904030,3.94961,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1727797905037,2.578484,2532.0,2531.5,3.95009]
["bitfinex","ETHUSD",1727797905238,1.626,2532.0,2531.5,3.95009]
["bitfinex","ETHUSD",1727797905442,1.626,2532.0,2531.8,3.94964]
["bitfinex","ETHUSD",1727797905644,1.626,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1727797906131,1.626,2532.0,2531.6,3.95006]
["bitfinex","ETHUSD",1727797906534,1.626,2532.0,2531.6,3.94996]
["bitfinex","ETHUSD",1727797906841,1.626,2532.0,2531.6,3.95003]
["bitfinex","ETHUSD",1727797907274,5.57548,2532.0,2531.5,3.95008]
["bitfinex","ETHUSD",1727797907598,5.57548,2532.0,2531.4,3.95031]
["bitfinex","ETHUSD",1727797907599,3.94962,2531.9,2531.4,3.95031]
["bitfinex","ETHUSD",1727797907802,3.94962,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1727797908098,7.439018,2532.0,2531.4,3.9503]
["bitfinex","ETHUSD",1727797908099,7.438988,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1727797908671,1.626,2532.0,2531.7,3.94982]
["bitfinex","ETHUSD",1727797908885,13.06,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1727797909089,18.62255163,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1727797909289,1.6515,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1727797909489,1.6515,2532.6,2532.3,3.9489]
["bitfinex","ETHUSD",1727797909697,1.6515,2532.6,2531.9,0.07898184]
["bitfinex","ETHUSD",1727797909698,1.6515,2532.6,2532.4,3.94881]
["bitfinex","ETHUSD",1727797909962,14.67417163,2532.9,2532.7,3.94835]
["bitfinex","ETHUSD",1727797909963,1.6515,2532.9,2532.7,3.94835]
["bitfinex","ETHUSD",1727797910213,3.94764,2533.2,2532.6,3.94848]
["bitfinex","ETHUSD",1727797910511,3.94782,2533.1,2532.6,3.94848]
["bitfinex","ETHUSD",1727797910659,5.51364,2533.2,2532.7,3.94822]
["bitfinex","ETHUSD",1727797910859,5.51364,2533.2,2532.6,3.94848]
["bitfinex","ETHUSD",1727797911087,3.94811,2532.9,2532.1,1.6215]
["bitfinex","ETHUSD",1727797911260,3.94811,2532.9,2532.4,3.94867]
["bitfinex","ETHUSD",1727797911481,3.94811,2532.9,2532.5,3.94863]
["bitfinex","ETHUSD",1727797912060,1.5523,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1727797912470,1.5523,2532.7,2532.4,3.94881]
["bitfinex","ETHUSD",1727797912787,1.5523,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1727797913177,5.50067,2532.7,2532.3,3.94897]
["bitfinex","ETHUSD",1727797913361,6.81368335,2532.7,2532.1,3.94917]
["bitfinex","ETHUSD",1727797913567,3.94852,2532.6,2532.1,3.94917]
["bitfinex","ETHUSD",1727797913810,5.56269163,2532.6,2532.1,3.94917]
["bitfinex","ETHUSD",1727797913980,7.89742,2532.5,2531.9,7.89901]
["bitfinex","ETHUSD",1727797914165,7.00725031,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1727797914367,5.39307868,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1727797914571,7.00725031,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1727797914975,5.39307868,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1727797915415,7.00725031,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1727797916416,7.00725031,2532.5,2531.9,3.94949]
["bitfinex","ETHUSD",1727797916826,3.94889,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1727797917007,7.00726031,2532.5,2532.0,3.94942]
["bitfinex","ETHUSD",1727797917318,3.9489,2532.4,2531.9,3.94947]
["bitfinex","ETHUSD",1727797917525,1.5219,2532.3,2531.9,3.94947]
["bitfinex","ETHUSD",1727797917820,1.5219,2532.3,2531.6,1.6063]
["bitfinex","ETHUSD",1727797917972,1.5219,2532.3,2532.0,3.94944]
["bitfinex","ETHUSD",1727797918171,1.5219,2532.3,2532.0,7.89879]
["bitfinex","ETHUSD",1727797918454,1.5219,2532.3,2532.1,3.94928]
["bitfinex","ETHUSD",1727797919581,1.5219,2532.3,2531.9,3.94949]
["bitfinex","ETHUSD",1727797920211,1.5219,2532.3,2532.1,3.94928]
["bitfinex","ETHUSD",1727797920730,1.61417163,2532.5,2532.2,3.9491]
["bitfinex","ETHUSD",1727797920883,1.61417163,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1727797921078,1.61417163,2532.9,2532.6,3.94851]
["bitfinex","ETHUSD",1727797921275,7.12087163,2533.0,2532.3,3.94885]
["bitfinex","ETHUSD",1727797921507,3.17297163,2533.0,2532.6,3.94835]
["bitfinex","ETHUSD",1727797921782,3.17297163,2533.0,2532.6,3.94844]
["bitfinex","ETHUSD",1727797921979,3.17297163,2533.0,2532.8,3.94818]
["bitfinex","ETHUSD",1727797922244,1.5588,2533.0,2532.7,3.9483]
["bitfinex","ETHUSD",1727797923058,5.50669,2533.0,2532.4,0.561345]
["bitfinex","ETHUSD",1727797923392,5.50669,2533.0,2532.0,3.94944]
["bitfinex","ETHUSD",1727797923393,9.51081163,2532.8,2532.3,3.94894]
["bitfinex","ETHUSD",1727797923668,5.56253163,2532.7,2532.3,3.94894]
["bitfinex","ETHUSD",1727797923970,1.6401,2532.5,2532.0,3.94937]
["bitfinex","ETHUSD",1727797924270,1.6401,2532.5,2532.1,3.94918]
["bitfinex","ETHUSD",1727797924971,1.6401,2532.5,2532.3,3.94896]
["bitfinex","ETHUSD",1727797925171,1.6401,2532.5,2532.2,3.94913]
["bitfinex","ETHUSD",1727797925371,1.6401,2532.5,2532.1,3.94918]
["bitfinex","ETHUSD",1727797925571,2.56723977,2532.5,2531.9,3.94947]
["bitfinex","ETHUSD",1727797925773,8.1301814,2532.5,2532.1,3.94927]
["bitfinex","ETHUSD",1727797925985,8.1301814,2532.5,2532.2,3.94904]
["bitfinex","ETHUSD",1727797925986,2.56723977,2532.5,2532.2,3.94904]
["bitfinex","ETHUSD",1727797926197,1.6401,2532.5,2532.2,3.94904]
["bitfinex","ETHUSD",1727797926549,1.6401,2532.5,2532.1,3.9492]
["bitfinex","ETHUSD",1727797926748,3.94891,2532.4,2531.7,3.94981]
["bitfinex","ETHUSD",1727797926989,3.94914,2532.2,2531.8,3.94967]
["bitfinex","ETHUSD",1727797927584,1.6656,2532.0,2531.5,3.95014]
["bitfinex","ETHUSD",1727797927876,3.94967,2531.9,2531.4,3.9503]
["bitfinex","ETHUSD",1727797928257,3.27977163,2532.0,2531.5,3.95015]
["bitfinex","ETHUSD",1727797928482,3.94961,2531.9,2531.5,3.95015]
["bitfinex","ETHUSD",1727797928645,8.1589864,2532.0,2531.5,3.95015]
["bitfinex","ETHUSD",1727797929049,8.1589864,2532.0,2530.9,3.95113]
["bitfinex","ETHUSD",1727797929050,1.6045,2531.6,2530.9,3.95113]
["bitfinex","ETHUSD",1727797929288,3.95039,2531.4,2530.9,3.95113]
["bitfinex","ETHUSD",1727797929454,3.95054,2531.3,2530.7,7.90268]
["bitfinex","ETHUSD",1727797929665,3.21867163,2531.6,2530.5,1.5976]
["bitfinex","ETHUSD",1727797929666,1.61417163,2531.5,2530.5,1.5976]
["bitfinex","ETHUSD",1727797929849,1.61417163,2531.5,2531.1,3.95077]
["bitfinex","ETHUSD",1727797930047,0.36827777,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1727797930253,5.55513,2531.3,2530.7,7.90274]
["bitfinex","ETHUSD",1727797930565,5.55513,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1727797930566,0.98738778,2531.2,2530.7,3.95137]
["bitfinex","ETHUSD",1727797930858,1.6045,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1727797931072,5.55516,2531.3,2530.7,3.9514]
["bitfinex","ETHUSD",1727797931876,5.55516,2531.3,2530.5,5.54929]
["bitfinex","ETHUSD",1727797931877,7.9016,2531.2,2530.6,3.95157]
["bitfinex","ETHUSD",1727797932083,3.95111,2531.0,2530.4,3.95184]
["bitfinex","ETHUSD",1727797932265,1.954911,2530.9,2530.5,3.95178]
["bitfinex","ETHUSD",1727797932586,1.5598,2530.9,2530.3,3.95199]
["bitfinex","ETHUSD",1727797932887,3.9514,2530.8,2530.3,3.95199]
["bitfinex","ETHUSD",1727797933447,3.9514,2530.8,2530.1,3.95233]
["bitfinex","ETHUSD",1727797933652,3.95165,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1727797933952,3.95165,2530.6,2529.9,1.5786]
["bitfinex","ETHUSD",1727797934151,3.95165,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1727797934577,3.95165,2530.6,2529.9,5.53123]
["bitfinex","ETHUSD",1727797934578,1.5195,2530.5,2529.9,7.90526]
["bitfinex","ETHUSD",1727797934855,1.5195,2530.5,2529.4,3.95344]
["bitfinex","ETHUSD",1727797934856,1.5195,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1727797935097,1.5195,2530.1,2529.5,3.95329]
["bitfinex","ETHUSD",1727797935098,3.95269,2530.0,2529.5,3.95329]
["bitfinex","ETHUSD",1727797935690,3.95274,2529.9,2529.3,3.95351]
["bitfinex","ETHUSD",1727797936005,3.95268,2530.0,2529.1,5.52357]
["bitfinex","ETHUSD",1727797936006,3.95319,2529.6,2529.1,3.95387]
["bitfinex","ETHUSD",1727797936154,1.950119,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1727797936354,1.5548,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1727797937097,1.5548,2529.5,2528.8,1.6648]
["bitfinex","ETHUSD",1727797937395,1.5548,2529.5,2529.2,3.95372]
["bitfinex","ETHUSD",1727797937601,1.5548,2529.5,2528.8,1.6648]
["bitfinex","ETHUSD",1727797937898,1.5548,2529.5,2529.0,3.95402]
["bitfinex","ETHUSD",1727797938103,1.5548,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1727797938394,13.06,2530.0,2529.1,0.790799]
["bitfinex","ETHUSD",1727797938577,1.61417163,2530.5,2529.0,1.6288]
["bitfinex","ETHUSD",1727797938578,1.5279,2530.5,2530.1,3.95238]
["bitfinex","ETHUSD",1727797938780,1.5615,2530.9,2530.2,0.0447507]
["bitfinex","ETHUSD",1727797938991,1.5615,2530.9,2530.7,3.95137]
["bitfinex","ETHUSD",1727797939184,0.36827777,2531.4,2530.5,5.49494]
["bitfinex","ETHUSD",1727797939185,1.5615,2531.3,2530.5,5.49494]
["bitfinex","ETHUSD",1727797939499,1.5615,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1727797939701,1.5615,2531.3,2530.9,3.95112]
["bitfinex","ETHUSD",1727797939855,1.5615,2531.3,2530.8,3.95122]
["bitfinex","ETHUSD",1727797940055,1.5615,2531.3,2531.0,7.90181]
["bitfinex","ETHUSD",1727797940273,1.5673,2531.7,2531.0,3.9509]
["bitfinex","ETHUSD",1727797940477,1.5673,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1727797940795,1.5673,2531.7,2531.0,3.9509]
["bitfinex","ETHUSD",1727797940796,1.5673,2531.7,2531.0,3.95085]
["bitfinex","ETHUSD",1727797940973,1.5673,2531.7,2531.1,3.9508]
["bitfinex","ETHUSD",1727797941153,1.5673,2531.7,2531.5,3.95021]
["bitfinex","ETHUSD",1727797941352,7.8984,2532.2,2531.5,3.95021]
["bitfinex","ETHUSD",1727797941353,1.5673,2532.1,2531.5,3.95021]
["bitfinex","ETHUSD",1727797941600,2.118947,2532.1,2531.6,3.94999]
["bitfinex","ETHUSD",1727797941753,2.118947,2532.1,2531.5,3.95014]
["bitfinex","ETHUSD",1727797942284,6.068327,2532.1,2531.3,3.95045]
["bitfinex","ETHUSD",1727797942467,6.068327,2532.1,2531.2,3.95062]
["bitfinex","ETHUSD",1727797942468,1.658,2532.0,2531.2,3.95062]
["bitfinex","ETHUSD",1727797942767,5.60747,2532.0,2531.0,3.95098]
["bitfinex","ETHUSD",1727797942952,5.60747,2532.0,2531.4,3.95026]
["bitfinex","ETHUSD",1727797943512,5.60747,2532.0,2531.1,4.345828]
["bitfinex","ETHUSD",1727797943807,5.50150927,2532.5,2531.1,3.95076]
["bitfinex","ETHUSD",1727797943808,3.94985,2531.8,2531.1,3.95076]
["bitfinex","ETHUSD",1727797944094,3.95016,2531.6,2531.0,3.95092]
["bitfinex","ETHUSD",1727797944311,4.501236,2531.5,2530.9,3.95101]
["bitfinex","ETHUSD",1727797944457,1.5597,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1727797944657,1.5597,2531.4,2530.9,3.95101]
["bitfinex","ETHUSD",1727797944658,5.51017,2531.4,2530.9,3.95101]
["bitfinex","ETHUSD",1727797944898,1.5597,2531.4,2531.0,3.95098]
["bitfinex","ETHUSD",1727797945123,0.45597,2531.3,2531.0,3.95098]
["bitfinex","ETHUSD",1727797945947,0.45597,2531.3,2531.1,3.95085]
["bitfinex","ETHUSD",1727797946105,1.5597,2531.4,2531.2,3.9506]
["bitfinex","ETHUSD",1727797947120,1.5597,2531.4,2531.1,3.95085]
["bitfinex","ETHUSD",1727797947531,1.5597,2531.4,2531.0,3.95093]
["bitfinex","ETHUSD",1727797947841,1.5597,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1727797947842,1.5597,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1727797948137,2.110695,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1727797948293,2.110695,2531.4,2531.1,3.95085]
["bitfinex","ETHUSD",1727797948698,2.110695,2531.4,2530.9,3.95102]
["bitfinex","ETHUSD",1727797948699,6.061075,2531.4,2530.9,7.90209]
["bitfinex","ETHUSD",1727797948894,2.110695,2531.4,2530.9,3.95102]
["bitfinex","ETHUSD",1727797949098,6.061075,2531.4,2530.9,3.95102]
["bitfinex","ETHUSD",1727797949322,6.061075,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1727797949323,1.0011315,2531.3,2530.8,3.95131]
["bitfinex","ETHUSD",1727797949782,1.0011315,2531.3,2530.7,3.95135]
["bitfinex","ETHUSD",1727797950101,3.95085,2531.1,2530.6,3.95163]
["bitfinex","ETHUSD",1727797950306,1.6097,2531.0,2530.6,3.95163]
["bitfinex","ETHUSD",1727797950538,1.6097,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1727797950754,1.6097,2531.0,2530.5,3.95166]
["bitfinex","ETHUSD",1727797951045,1.6097,2531.0,2530.6,3.95162]
["bitfinex","ETHUSD",1727797951196,1.6097,2531.0,2530.8,3.95124]
["bitfinex","ETHUSD",1727797951943,1.6097,2531.0,2530.7,3.95147]
["bitfinex","ETHUSD",1727797952355,1.6097,2531.0,2530.6,3.95161]
["bitfinex","ETHUSD",1727797952556,1.6097,2531.0,2530.5,3.95166]
["bitfinex","ETHUSD",1727797952783,5.5607,2531.0,2530.2,5.51084]
["bitfinex","ETHUSD",1727797953089,1.6097,2531.0,2530.6,3.95148]
["bitfinex","ETHUSD",1727797953382,1.6097,2531.0,2530.6,7.90303]
["bitfinex","ETHUSD",1727797953585,1.6097,2531.0,2530.7,3.9514]
["bitfinex","ETHUSD",1727797953955,1.6097,2531.0,2530.6,3.95148]
["bitfinex","ETHUSD",1727797954142,13.06,2531.3,2531.0,3.95093]
["bitfinex","ETHUSD",1727797954355,15.44,2531.9,2531.4,3.95036]
["bitfinex","ETHUSD",1727797954356,1.5039,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1727797954543,1.5039,2531.8,2531.3,3.95042]
["bitfinex","ETHUSD",1727797954743,1.5039,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1727797955171,5.45366,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1727797955498,5.45373,2531.8,2531.3,3.9505]
["bitfinex","ETHUSD",1727797955650,1.5039,2531.8,2531.4,3.95025]
["bitfinex","ETHUSD",1727797956073,1.5039,2531.8,2531.5,3.95013]
["bitfinex","ETHUSD",1727797956274,1.5039,2531.8,2531.4,3.95025]
["bitfinex","ETHUSD",1727797956478,3.94992,2531.7,2531.2,3.95059]
["bitfinex","ETHUSD",1727797956677,3.94992,2531.7,2531.2,7.90119]
["bitfinex","ETHUSD",1727797957189,5.45366,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1727797957404,1.5039,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1727797957613,5.45374,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1727797957760,1.5039,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1727797958098,5.45375,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1727797958305,0.940336,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1727797958462,1.5039,2531.8,2531.2,3.95062]
["bitfinex","ETHUSD",1727797958659,3.94999,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1727797958860,3.95008,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1727797959101,3.95008,2531.6,2531.2,3.95061]
["bitfinex","ETHUSD",1727797959303,3.94992,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1727797959472,5.45367,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1727797959802,1.5039,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1727797960222,1.5039,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1727797960411,5.45378,2531.8,2531.3,3.95052]
["bitfinex","ETHUSD",1727797960717,5.45378,2531.8,2531.4,3.95036]
["bitfinex","ETHUSD",1727797961087,1.5039,2531.8,2531.4,7.90066]
["bitfinex","ETHUSD",1727797961284,5.45368,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1727797961519,1.5039,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1727797961889,5.45369,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1727797962094,5.45369,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1727797962295,7.35,2532.0,2531.6,3.94997]
["bitfinex","ETHUSD",1727797962518,13.06,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1727797962519,18.59182,2532.1,2531.4,3.95028]
["bitfinex","ETHUSD",1727797962685,3.94967,2531.9,2531.5,3.95021]
["bitfinex","ETHUSD",1727797963029,3.94967,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1727797963030,3.94967,2531.9,2531.4,7.90059]
["bitfinex","ETHUSD",1727797963183,3.94967,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1727797963695,1.5691,2532.0,2530.9,3.0]
["bitfinex","ETHUSD",1727797963882,3.95002,2531.7,2531.2,3.95067]
["bitfinex","ETHUSD",1727797964397,3.95009,2531.6,2531.2,3.95067]
["bitfinex","ETHUSD",1727797964579,5.6285582,2531.9,2531.2,3.95062]
["bitfinex","ETHUSD",1727797964785,3.9498,2531.8,2531.2,3.95062]
["bitfinex","ETHUSD",1727797964986,3.95001,2531.7,2531.2,3.95062]
["bitfinex","ETHUSD",1727797965221,5.45769,2531.5,2531.0,3.95086]
["bitfinex","ETHUSD",1727797965431,14.5674,2531.5,2530.6,1.5751]
["bitfinex","ETHUSD",1727797965595,14.5674,2531.5,2531.2,3.95069]
["bitfinex","ETHUSD",1727797965782,14.5674,2531.5,2531.3,3.9505]
["bitfinex","ETHUSD",1727797966102,14.5674,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1727797966492,12.88833289,2531.5,2531.2,3.9506]
["bitfinex","ETHUSD",1727797966825,12.88833289,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1727797967034,12.88833289,2531.5,2531.3,3.95052]
["bitfinex","ETHUSD",1727797967569,3.94976,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1727797967570,3.95,2531.7,2531.2,7.90121]
["bitfinex","ETHUSD",1727797968518,3.94976,2531.8,2531.2,7.90121]
["bitfinex","ETHUSD",1727797968730,4.81261882,2531.8,2531.2,3.9506]
["bitfinex","ETHUSD",1727797969076,3.95007,2531.6,2531.2,3.9506]
["bitfinex","ETHUSD",1727797969424,2.40365882,2531.8,2531.1,1.5324]
["bitfinex","ETHUSD",1727797969628,1.5408,2531.8,2531.5,3.9502]
["bitfinex","ETHUSD",1727797970037,1.5408,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1727797970240,5.49057,2531.8,2531.4,3.9503]
["bitfinex","ETHUSD",1727797970582,5.59732,2532.1,2531.1,1.5324]
["bitfinex","ETHUSD",1727797970740,1.6479,2532.1,2531.8,3.94965]
["bitfinex","ETHUSD",1727797970944,1.61417163,2532.4,2531.8,3.94965]
["bitfinex","ETHUSD",1727797970945,5.59673,2532.4,2532.0,3.94944]
["bitfinex","ETHUSD",1727797971356,3.94901,2532.3,2531.8,4.344605]
["bitfinex","ETHUSD",1727797971975,5.59673,2532.4,2531.8,4.344605]
["bitfinex","ETHUSD",1727797971976,5.59673,2532.4,2531.8,0.394965]
["bitfinex","ETHUSD",1727797972163,5.59673,2532.4,2531.7,1.6331]
["bitfinex","ETHUSD",1727797972164,3.9492,2532.2,2531.7,1.6331]
["bitfinex","ETHUSD",1727797972365,7.89844,2532.2,2531.7,1.6331]
["bitfinex","ETHUSD",1727797972692,3.9492,2532.2,2531.7,5.58299]
["bitfinex","ETHUSD",1727797972889,3.9492,2532.2,2531.7,3.94989]
["bitfinex","ETHUSD",1727797973051,3.9492,2532.2,2531.5,3.9502]
["bitfinex","ETHUSD",1727797973052,1.5912,2532.1,2531.5,3.9502]
["bitfinex","ETHUSD",1727797973257,3.94946,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1727797973505,7.89902,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1727797973688,3.94946,2532.0,2531.5,3.9502]
["bitfinex","ETHUSD",1727797973881,3.94972,2531.9,2531.4,3.95032]
["bitfinex","ETHUSD",1727797974202,4.503526,2532.0,2531.2,3.95054]
["bitfinex","ETHUSD",1727797974203,1.6622,2531.7,2531.2,3.95054]
["bitfinex","ETHUSD",1727797974351,1.6622,2531.7,2531.3,3.95044]
["bitfinex","ETHUSD",1727797974755,5.61214,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1727797975306,5.61219,2531.7,2531.0,3.95099]
["bitfinex","ETHUSD",1727797975506,3.95033,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1727797975661,3.95033,2531.5,2530.9,3.95106]
["bitfinex","ETHUSD",1727797975662,3.95039,2531.4,2530.9,3.95106]
["bitfinex","ETHUSD",1727797976197,3.95039,2531.4,2530.6,1.6025]
["bitfinex","ETHUSD",1727797976198,4.511289,2531.6,2531.1,7.90158]
["bitfinex","ETHUSD",1727797976413,4.511289,2531.6,2531.1,3.95076]
["bitfinex","ETHUSD",1727797976556,4.511289,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1727797977067,3.95023,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1727797977252,5.2626019,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1727797977820,1.6622,2531.7,2531.3,3.95051]
["bitfinex","ETHUSD",1727797978099,1.5592,2531.9,2531.6,3.94998]
["bitfinex","ETHUSD",1727797979713,1.5592,2531.9,2531.3,3.95047]
["bitfinex","ETHUSD",1727797979872,9.45999,2532.2,2531.6,3.94999]
["bitfinex","ETHUSD",1727797980068,3.9493,2532.1,2531.6,3.94999]
["bitfinex","ETHUSD",1727797980381,1.5615,2532.2,2531.7,3.9498]
["bitfinex","ETHUSD",1727797980573,1.5615,2532.2,2532.0,3.94935]
["bitfinex","ETHUSD",1727797980768,1.5615,2532.2,2531.6,1.5931]
["bitfinex","ETHUSD",1727797980769,1.5615,2532.6,2531.6,1.5931]
["bitfinex","ETHUSD",1727797980969,1.5615,2532.6,2532.2,3.94904]
["bitfinex","ETHUSD",1727797981283,1.5615,2532.6,2532.3,3.94891]
["bitfinex","ETHUSD",1727797981792,3.94867,2532.5,2532.0,3.94932]
["bitfinex","ETHUSD",1727797982005,1.5615,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1727797982176,1.5615,2532.6,2532.2,3.9491]
["bitfinex","ETHUSD",1727797982508,1.5615,2532.6,2531.7,0.55433]
["bitfinex","ETHUSD",1727797982718,1.5615,2532.6,2532.2,3.94905]
["bitfinex","ETHUSD",1727797983014,1.5615,2532.6,2532.2,3.94904]
["bitfinex","ETHUSD",1727797983610,1.61417163,2532.9,2532.2,3.94902]
["bitfinex","ETHUSD",1727797983611,5.59855,2532.9,2532.2,3.94902]
["bitfinex","ETHUSD",1727797983917,5.59855,2532.9,2532.4,3.94873]
["bitfinex","ETHUSD",1727797984081,3.9482,2532.8,2532.1,1.6555]
["bitfinex","ETHUSD",1727797984625,7.21272163,2532.9,2532.1,2.216009]
["bitfinex","ETHUSD",1727797984909,11.16084163,2532.9,2532.1,2.216009]
["bitfinex","ETHUSD",1727797985121,3.94838,2532.7,2532.1,2.216009]
["bitfinex","ETHUSD",1727797985425,7.21269163,2532.9,2532.1,2.216009]
["bitfinex","ETHUSD",1727797985583,3.94861,2532.6,2532.1,0.560509]
["bitfinex","ETHUSD",1727797985783,3.26457163,2532.9,2531.8,8.45723]
["bitfinex","ETHUSD",1727797985784,5.56252163,2532.7,2531.8,8.45723]
["bitfinex","ETHUSD",1727797986117,5.56246163,2532.8,2532.0,3.94942]
["bitfinex","ETHUSD",1727797986326,7.21270163,2532.9,2532.1,4.02803184]
["bitfinex","ETHUSD",1727797986834,3.94826,2532.8,2532.0,3.94942]
["bitfinex","ETHUSD",1727797987030,3.94831,2532.8,2532.1,0.394942]
["bitfinex","ETHUSD",1727797987216,3.94876,2532.5,2531.8,5.45722]
["bitfinex","ETHUSD",1727797987541,3.94845,2532.7,2531.9,0.04855561]
["bitfinex","ETHUSD",1727797987693,3.94845,2532.7,2531.9,3.94959]
["bitfinex","ETHUSD",1727797987694,7.89695,2532.7,2531.9,3.94959]
["bitfinex","ETHUSD",1727797987891,7.89695,2532.7,2531.8,1.5075]
["bitfinex","ETHUSD",1727797988091,3.94845,2532.7,2531.9,0.545726]
["bitfinex","ETHUSD",1727797988338,3.94868,2532.5,2531.9,0.545726]
["bitfinex","ETHUSD",1727797988627,3.94846,2532.7,2531.9,0.545726]
["bitfinex","ETHUSD",1727797988830,3.94852,2532.6,2531.9,4.495276]
["bitfinex","ETHUSD",1727797989204,3.94852,2532.6,2531.9,0.545726]
["bitfinex","ETHUSD",1727797989406,3.94875,2532.5,2532.0,0.2053226]
["bitfinex","ETHUSD",1727797989604,7.89752,2532.5,2531.9,0.545726]
["bitfinex","ETHUSD",1727797990132,3.94895,2532.4,2531.9,0.56869156]
["bitfinex","ETHUSD",1727797990347,3.94867,2532.5,2531.9,0.02296556]
["bitfinex","ETHUSD",1727797990509,3.94846,2532.7,2531.9,0.02296556]
["bitfinex","ETHUSD",1727797990688,3.94821,2532.8,2532.0,1.6399]
["bitfinex","ETHUSD",1727797990888,3.94821,2532.8,2532.1,0.07897395]
["bitfinex","ETHUSD",1727797991323,5.59845,2532.9,2532.1,0.07897395]
["bitfinex","ETHUSD",1727797991530,5.59845,2532.9,2532.1,0.4718874]
["bitfinex","ETHUSD",1727797991531,3.94837,2532.7,2532.1,0.4718874]
["bitfinex","ETHUSD",1727797992006,3.94837,2532.7,2532.0,1.6399]
["bitfinex","ETHUSD",1727797992732,3.94873,2532.5,2532.0,1.6399]
["bitfinex","ETHUSD",1727797992904,3.94873,2532.5,2532.1,0.02152595]
["bitfinex","ETHUSD",1727797993111,3.94873,2532.5,2532.1,0.07897747]
["bitfinex","ETHUSD",1727797993345,8.4172428,2532.7,2532.0,1.6399]
["bitfinex","ETHUSD",1727797993526,8.4172428,2532.7,2531.4,0.395047]
["bitfinex","ETHUSD",1727797993527,7.89813,2532.3,2531.5,1.64658309]
["bitfinex","ETHUSD",1727797993743,3.94917,2532.2,2531.5,1.5676]
["bitfinex","ETHUSD",1727797993911,3.94917,2532.2,2531.6,0.07898309]
["bitfinex","ETHUSD",1727797994116,5.60092,2532.4,2531.6,0.07898309]
["bitfinex","ETHUSD",1727797994416,3.94899,2532.3,2531.6,1.12504638]
["bitfinex","ETHUSD",1727797994618,1.652,2532.4,2531.5,1.5676]
["bitfinex","ETHUSD",1727797994619,3.94939,2532.1,2531.5,1.5676]
["bitfinex","ETHUSD",1727797994824,3.94956,2532.0,2531.5,1.5676]
["bitfinex","ETHUSD",1727797995049,3.9493,2532.1,2531.5,1.5676]
["bitfinex","ETHUSD",1727797995815,5.60097,2532.4,2531.6,0.07898778]
["bitfinex","ETHUSD",1727797996012,1.652,2532.4,2531.6,0.61153706]
["bitfinex","ETHUSD",1727797996215,3.94929,2532.1,2531.5,1.5676]
["bitfinex","ETHUSD",1727797996457,1.652,2532.4,2531.5,1.5676]
["bitfinex","ETHUSD",1727797996458,3.94945,2532.0,2531.5,1.5676]
["bitfinex","ETHUSD",1727797996827,3.9496,2531.9,2531.5,1.5676]
["bitfinex","ETHUSD",1727797997676,7.89933,2531.9,2531.5,1.5676]
["bitfinex","ETHUSD",1727797997816,1.61417163,2532.3,2531.5,1.5676]
["bitfinex","ETHUSD",1727797997817,3.94924,2532.2,2531.5,1.5676]
["bitfinex","ETHUSD",1727797998021,3.94924,2532.2,2531.5,2.17123828]
["bitfinex","ETHUSD",1727797998357,3.9495,2532.0,2531.5,2.17123828]
["bitfinex","ETHUSD",1727797998651,3.94929,2532.1,2531.5,2.17123828]
["bitfinex","ETHUSD",1727797999023,3.26617163,2532.4,2532.0,1.6148]
["bitfinex","ETHUSD",1727797999024,1.61417163,2532.4,2532.0,1.6148]
["bitfinex","ETHUSD",1727797999239,4.04343139,2533.5,2532.4,4.6148]
["bitfinex","ETHUSD",1727797999240,3.94775,2533.1,2532.4,4.6148]
["bitfinex","ETHUSD",1727797999525,3.94827,2532.8,2532.4,1.6148]
["bitfinex","ETHUSD",1727797999753,4.4687828,2532.7,2531.7,1.6148]
["bitfinex","ETHUSD",1727798000066,3.94884,2532.4,2531.8,3.51458244]
["bitfinex","ETHUSD",1727798000221,3.94884,2532.4,2531.8,0.51458244]
["bitfinex","ETHUSD",1727798000556,4.8636098,2532.7,2531.8,0.51458244]
["bitfinex","ETHUSD",1727798000557,3.9493,2532.1,2531.8,0.51458244]
["bitfinex","ETHUSD",1727798000723,3.9493,2532.1,2531.7,1.6148]
["bitfinex","ETHUSD",1727798001314,3.94975,2531.8,2531.5,1.6538]
["bitfinex","ETHUSD",1727798001517,3.94975,2531.8,2530.8,4.9623905]
["bitfinex","ETHUSD",1727798001518,3.95046,2531.4,2530.8,1.6538]
["bitfinex","ETHUSD",1727798001751,3.95046,2531.4,2530.8,2.214342]
["bitfinex","ETHUSD",1727798001752,3.95077,2531.2,2530.8,2.214342]
["bitfinex","ETHUSD",1727798001928,3.95077,2531.2,2530.8,1.6538]
["bitfinex","ETHUSD",1727798002130,3.95062,2531.3,2530.8,1.6538]
["bitfinex","ETHUSD",1727798002131,3.95086,2531.1,2530.8,1.6538]
["bitfinex","ETHUSD",1727798002332,7.90179,2531.1,2530.4,1.651]
["bitfinex","ETHUSD",1727798002658,1.5967,2531.4,2530.5,3.95177]
["bitfinex","ETHUSD",1727798002659,8.4194228,2531.3,2530.5,3.95177]
["bitfinex","ETHUSD",1727798002867,8.4194228,2531.3,2530.6,0.560277]
["bitfinex","ETHUSD",1727798003166,8.4194228,2531.3,2530.4,1.651]
["bitfinex","ETHUSD",1727798003167,3.9511,2531.0,2530.4,1.651]
["bitfinex","ETHUSD",1727798003464,3.9511,2531.0,2530.4,4.651]
["bitfinex","ETHUSD",1727798003616,5.50651061,2530.9,2530.4,1.651]
["bitfinex","ETHUSD",1727798003836,7.16001061,2530.9,2529.8,1.651]
["bitfinex","ETHUSD",1727798004019,9.45814061,2530.6,2529.8,1.651]
["bitfinex","ETHUSD",1727798004269,0.71600106,2530.8,2529.8,1.651]
["bitfinex","ETHUSD",1727798004270,2.33017269,2530.8,2529.8,1.651]
["bitfinex","ETHUSD",1727798004560,2.33017269,2530.8,2530.0,3.95242]
["bitfinex","ETHUSD",1727798004561,3.9515,2530.7,2530.0,3.95242]
["bitfinex","ETHUSD",1727798004767,3.9515,2530.7,2529.8,1.651]
["bitfinex","ETHUSD",1727798005131,3.9515,2530.7,2529.9,3.95268]
["bitfinex","ETHUSD",1727798005462,3.9515,2530.7,2530.0,3.95254]
["bitfinex","ETHUSD",1727798005643,5.60477,2530.9,2530.1,3.95233]
["bitfinex","ETHUSD",1727798005843,3.95141,2530.8,2530.1,3.95233]
["bitfinex","ETHUSD",1727798006071,5.60477,2530.9,2530.2,1.5396]
["bitfinex","ETHUSD",1727798006222,8.50651061,2531.1,2530.2,1.5396]
["bitfinex","ETHUSD",1727798006223,3.95094,2531.1,2530.3,4.00108495]
["bitfinex","ETHUSD",1727798006422,1.6033,2531.2,2530.4,0.5540685]
["bitfinex","ETHUSD",1727798006739,1.6033,2531.2,2530.6,1.5905]
["bitfinex","ETHUSD",1727798006740,3.95079,2531.2,2530.6,1.5905]
["bitfinex","ETHUSD",1727798006951,1.6605,2531.4,2530.6,5.54212]
["bitfinex","ETHUSD",1727798006952,3.95069,2531.3,2530.6,5.54212]
["bitfinex","ETHUSD",1727798007169,3.95069,2531.3,2530.7,0.07902031]
["bitfinex","ETHUSD",1727798007473,5.61098,2531.4,2530.7,4.03047031]
["bitfinex","ETHUSD",1727798007619,3.95031,2531.5,2530.8,4.51332703]
["bitfinex","ETHUSD",1727798007818,5.56556,2531.7,2530.8,3.64111269]
["bitfinex","ETHUSD",1727798008060,3.95023,2531.5,2530.8,3.56209703]
["bitfinex","ETHUSD",1727798008263,3.95053,2531.4,2530.8,0.56209703]
["bitfinex","ETHUSD",1727798008983,3.95056,2531.3,2530.8,0.56209703]
["bitfinex","ETHUSD",1727798009483,3.95056,2531.3,2530.6,5.54204]
["bitfinex","ETHUSD",1727798009778,7.13181061,2531.2,2530.6,1.5905]
["bitfinex","ETHUSD",1727798009938,1.6253,2531.5,2530.6,1.5905]
["bitfinex","ETHUSD",1727798010440,3.95046,2531.4,2530.8,3.95128]
["bitfinex","ETHUSD",1727798010653,3.95046,2531.4,2530.8,0.949329]
["bitfinex","ETHUSD",1727798010879,3.95046,2531.4,2530.7,3.95138]
["bitfinex","ETHUSD",1727798011058,7.90093,2531.4,2530.7,3.95138]
["bitfinex","ETHUSD",1727798011267,3.95046,2531.4,2530.7,3.95138]
["bitfinex","ETHUSD",1727798011680,3.95062,2531.3,2530.6,1.5905]
["bitfinex","ETHUSD",1727798011883,3.95062,2531.3,2530.6,2.20013285]
["bitfinex","ETHUSD",1727798012082,3.95062,2531.3,2530.7,3.95139]
["bitfinex","ETHUSD",1727798012620,3.95053,2531.4,2530.7,3.95139]
["bitfinex","ETHUSD",1727798012890,3.95048,2531.4,2530.8,3.95117]
["bitfinex","ETHUSD",1727798013191,1.6253,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1727798013361,5.56402163,2531.8,2531.0,1.5864]
["bitfinex","ETHUSD",1727798013362,3.94976,2531.8,2531.0,1.5864]
["bitfinex","ETHUSD",1727798013549,9.45604061,2532.0,2531.4,3.9503]
["bitfinex","ETHUSD",1727798013797,9.45604061,2532.0,2531.5,1.5864]
["bitfinex","ETHUSD",1727798014082,3.94965,2531.9,2531.5,1.5864]
["bitfinex","ETHUSD",1727798014256,3.94982,2531.8,2531.5,1.5864]
["bitfinex","ETHUSD",1727798014449,13.40556061,2532.0,2531.5,1.5864]
["bitfinex","ETHUSD",1727798014648,3.94963,2531.9,2531.5,1.5864]
["bitfinex","ETHUSD",1727798015284,10.95641667,2532.0,2531.5,1.5864]
["bitfinex","ETHUSD",1727798015475,3.94965,2531.9,2531.5,1.5864]
["bitfinex","ETHUSD",1727798015659,3.9498,2531.8,2531.5,1.5864]
["bitfinex","ETHUSD",1727798015863,7.89939,2531.9,2531.5,1.5864]
["bitfinex","ETHUSD",1727798016381,3.94965,2531.9,2531.5,1.5864]
["bitfinex","ETHUSD",1727798016602,5.50651061,2532.0,2531.5,1.5864]
["bitfinex","ETHUSD",1727798016884,3.94998,2531.7,2531.2,1.5863]
["bitfinex","ETHUSD",1727798017058,3.95009,2531.6,2531.2,1.5863]
["bitfinex","ETHUSD",1727798017254,3.95009,2531.6,2530.9,5.56385]
["bitfinex","ETHUSD",1727798017255,3.95046,2531.4,2530.9,5.56385]
["bitfinex","ETHUSD",1727798017455,3.95067,2531.3,2530.9,1.6128]
["bitfinex","ETHUSD",1727798017688,3.95047,2531.4,2530.9,1.6128]
["bitfinex","ETHUSD",1727798017843,3.95047,2531.4,2530.9,5.56387]
["bitfinex","ETHUSD",1727798018049,3.95047,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1727798018490,3.95029,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1727798018653,3.95029,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1727798018982,3.95008,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1727798019188,3.95033,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1727798019389,3.95008,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1727798020016,5.54317,2531.8,2531.1,3.95083]
["bitfinex","ETHUSD",1727798020017,3.94994,2531.7,2531.2,3.95061]
["bitfinex","ETHUSD",1727798020357,5.54317,2531.8,2531.2,3.95061]
["bitfinex","ETHUSD",1727798020587,5.54054919,2531.8,2531.3,3.95046]
["bitfinex","ETHUSD",1727798020776,5.50651061,2532.3,2531.5,3.95015]
["bitfinex","ETHUSD",1727798020978,5.50651061,2532.3,2531.4,1.5096]
["bitfinex","ETHUSD",1727798020979,3.94979,2531.8,2531.4,1.5096]
["bitfinex","ETHUSD",1727798021697,3.94979,2531.8,2531.4,5.45993]
["bitfinex","ETHUSD",1727798021885,3.94979,2531.8,2531.4,1.5096]
["bitfinex","ETHUSD",1727798022187,7.89963,2531.8,2531.4,1.5096]
["bitfinex","ETHUSD",1727798022395,3.94998,2531.7,2531.4,1.5096]
["bitfinex","ETHUSD",1727798022602,3.94993,2531.7,2531.2,1.501]
["bitfinex","ETHUSD",1727798022745,7.89995,2531.7,2531.2,5.45167]
["bitfinex","ETHUSD",1727798022949,3.94993,2531.7,2531.2,5.45167]
["bitfinex","ETHUSD",1727798023295,5.50651061,2532.0,2531.2,2.741236]
["bitfinex","ETHUSD",1727798023586,3.95004,2531.7,2531.2,5.45162]
["bitfinex","ETHUSD",1727798023787,3.9498,2531.8,2531.3,3.95041]
["bitfinex","ETHUSD",1727798023990,3.94991,2531.7,2531.3,3.95041]
["bitfinex","ETHUSD",1727798024363,3.9497,2531.9,2531.5,3.95018]
["bitfinex","ETHUSD",1727798024598,4.99606688,2532.1,2531.5,3.95015]
["bitfinex","ETHUSD",1727798024817,5.50651061,2531.6,2531.2,1.501]
["bitfinex","ETHUSD",1727798024951,5.50651061,2531.6,2530.8,3.9513]
["bitfinex","ETHUSD",1727798025156,5.50651061,2531.6,2530.8,3.95123]
["bitfinex","ETHUSD",1727798025157,3.9504,2531.4,2530.8,3.95123]
["bitfinex","ETHUSD",1727798025385,3.95054,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1727798025913,3.95054,2531.3,2530.8,7.90245]
["bitfinex","ETHUSD",1727798026051,3.95054,2531.3,2530.8,7.90241]
["bitfinex","ETHUSD",1727798026408,5.58932,2531.7,2531.1,1.6375]
["bitfinex","ETHUSD",1727798026551,3.95007,2531.6,2531.1,1.6375]
["bitfinex","ETHUSD",1727798026752,3.9504,2531.4,2531.1,1.6375]
["bitfinex","ETHUSD",1727798026996,7.90086,2531.4,2531.1,1.6375]
["bitfinex","ETHUSD",1727798027204,7.90086,2531.4,2530.9,3.95102]
["bitfinex","ETHUSD",1727798027205,7.90089,2531.4,2530.9,1.6375]
["bitfinex","ETHUSD",1727798027556,3.9504,2531.4,2530.9,1.6375]
["bitfinex","ETHUSD",1727798027707,9.45669061,2531.6,2530.9,1.6375]
["bitfinex","ETHUSD",1727798027869,3.95039,2531.4,2530.9,5.58857]
["bitfinex","ETHUSD",1727798028059,10.56628967,2531.6,2530.9,5.58857]
["bitfinex","ETHUSD",1727798028060,5.05977906,2531.6,2530.9,5.58857]
["bitfinex","ETHUSD",1727798028277,3.95039,2531.4,2530.9,5.58857]
["bitfinex","ETHUSD",1727798028675,3.95039,2531.4,2530.9,1.6375]
["bitfinex","ETHUSD",1727798028898,3.95039,2531.4,2530.9,5.58858]
["bitfinex","ETHUSD",1727798029107,5.05973906,2531.6,2530.9,5.58858]
["bitfinex","ETHUSD",1727798029611,3.95038,2531.4,2530.9,5.58858]
["bitfinex","ETHUSD",1727798030264,3.95055,2531.3,2530.9,1.6375]
["bitfinex","ETHUSD",1727798030465,4.85139191,2531.4,2530.9,5.58866]
["bitfinex","ETHUSD",1727798030706,7.90087,2531.4,2530.9,5.58866]
["bitfinex","ETHUSD",1727798030862,3.95055,2531.3,2530.9,1.6375]
["bitfinex","ETHUSD",1727798031070,7.90087,2531.4,2530.9,5.58865]
["bitfinex","ETHUSD",1727798031320,3.95038,2531.4,2530.9,5.58865]
["bitfinex","ETHUSD",1727798031723,3.95038,2531.4,2530.9,1.6375]
["bitfinex","ETHUSD",1727798031894,7.90089,2531.4,2530.9,1.6375]
["bitfinex","ETHUSD",1727798032093,3.95038,2531.4,2530.9,1.6375]
["bitfinex","ETHUSD",1727798032405,7.90086,2531.4,2530.9,5.58853]
["bitfinex","ETHUSD",1727798032605,3.95038,2531.4,2530.9,5.58853]
["bitfinex","ETHUSD",1727798032824,12.89,2531.8,2531.0,1.54194926]
["bitfinex","ETHUSD",1727798033014,12.89,2531.8,2531.5,1.514]
["bitfinex","ETHUSD",1727798033202,3.94976,2531.8,2531.5,1.514]
["bitfinex","ETHUSD",1727798033737,3.94998,2531.7,2530.9,1.5912]
["bitfinex","ETHUSD",1727798033911,3.95018,2531.6,2531.0,4.41005]
["bitfinex","ETHUSD",1727798034110,3.95018,2531.6,2531.2,3.95066]
["bitfinex","ETHUSD",1727798034322,3.95018,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1727798034938,3.95015,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1727798035143,3.95015,2531.6,2531.0,0.45912]
["bitfinex","ETHUSD",1727798035144,3.95024,2531.5,2531.0,4.41011]
["bitfinex","ETHUSD",1727798035344,7.90035,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1727798035643,3.95035,2531.5,2531.0,4.41012]
["bitfinex","ETHUSD",1727798035935,8.42333154,2531.2,2530.7,5.4879]
["bitfinex","ETHUSD",1727798036123,4.47255154,2531.2,2530.8,3.95118]
["bitfinex","ETHUSD",1727798036334,8.42325154,2531.2,2530.8,3.95118]
["bitfinex","ETHUSD",1727798036633,8.42325154,2531.2,2530.7,1.5365]
["bitfinex","ETHUSD",1727798036800,8.42325154,2531.2,2530.7,2.085301]
["bitfinex","ETHUSD",1727798037241,8.42325154,2531.2,2530.7,6.036701]
["bitfinex","ETHUSD",1727798037397,8.42325154,2531.2,2530.8,3.95129]
["bitfinex","ETHUSD",1727798037594,8.42325154,2531.2,2530.7,6.036761]
["bitfinex","ETHUSD",1727798037901,4.47255154,2531.4,2531.0,3.95092]
["bitfinex","ETHUSD",1727798038717,4.47255154,2531.2,2530.7,2.085301]
["bitfinex","ETHUSD",1727798038959,4.47255154,2531.2,2530.9,3.95108]
["bitfinex","ETHUSD",1727798039383,4.47255154,2531.0,2530.4,1.5924]
["bitfinex","ETHUSD",1727798039550,4.47255154,2530.6,2530.4,1.5924]
["bitfinex","ETHUSD",1727798040429,4.47255154,2530.6,2530.1,1.5704]
["bitfinex","ETHUSD",1727798040628,4.47255154,2530.6,2530.2,3.95222]
["bitfinex","ETHUSD",1727798041172,4.47255154,2530.6,2530.1,2.122685]
["bitfinex","ETHUSD",1727798041480,4.47255154,2530.4,2529.8,5.60227]
["bitfinex","ETHUSD",1727798041808,1.6611,2530.7,2529.8,1.6495]
["bitfinex","ETHUSD",1727798041809,3.95245,2530.1,2529.8,1.6495]
["bitfinex","ETHUSD",1727798041937,3.95239,2530.2,2529.8,1.6495]
["bitfinex","ETHUSD",1727798042349,3.95211,2530.3,2529.8,5.60236]
["bitfinex","ETHUSD",1727798042669,3.95227,2530.2,2529.8,1.6495]
["bitfinex","ETHUSD",1727798043743,3.95227,2530.2,2529.6,5.55417]
["bitfinex","ETHUSD",1727798043744,3.95248,2530.1,2529.6,5.55417]
["bitfinex","ETHUSD",1727798043958,5.61357,2530.2,2529.6,6.504927]
["bitfinex","ETHUSD",1727798044182,5.61357,2530.2,2529.7,3.95288]
["bitfinex","ETHUSD",1727798044388,3.95251,2530.1,2529.6,2.551857]
["bitfinex","ETHUSD",1727798044685,3.95242,2530.1,2529.6,5.5542]
["bitfinex","ETHUSD",1727798044842,3.95242,2530.1,2529.6,1.6011]
["bitfinex","ETHUSD",1727798045247,5.61368,2530.2,2529.6,1.6011]
["bitfinex","ETHUSD",1727798045558,5.61365,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1727798045756,3.95219,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1727798045976,16.84179,2530.5,2530.0,3.95256]
["bitfinex","ETHUSD",1727798046146,12.89,2530.5,2530.1,5.5175]
["bitfinex","ETHUSD",1727798046361,12.89,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1727798046560,12.89,2530.5,2530.2,3.95216]
["bitfinex","ETHUSD",1727798046860,3.95155,2530.7,2530.2,3.95212]
["bitfinex","ETHUSD",1727798047089,3.95104,2531.0,2530.3,3.95205]
["bitfinex","ETHUSD",1727798047260,7.90287,2530.8,2530.2,4.503842]
["bitfinex","ETHUSD",1727798047461,3.95142,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1727798047800,3.95142,2530.8,2530.4,3.95192]
["bitfinex","ETHUSD",1727798047974,3.95142,2530.8,2530.3,3.95208]
["bitfinex","ETHUSD",1727798048178,3.95142,2530.8,2530.4,0.4503802]
["bitfinex","ETHUSD",1727798048870,3.95147,2530.7,2530.4,0.4503802]
["bitfinex","ETHUSD",1727798049086,3.16487163,2531.1,2530.5,3.95176]
["bitfinex","ETHUSD",1727798049407,3.95077,2531.2,2530.7,3.95143]
["bitfinex","ETHUSD",1727798049764,3.95077,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1727798049966,3.95077,2531.2,2530.7,8.45806107]
["bitfinex","ETHUSD",1727798050278,3.95032,2531.5,2531.0,1.5191]
["bitfinex","ETHUSD",1727798051192,3.95047,2531.4,2531.0,1.5191]
["bitfinex","ETHUSD",1727798051501,3.95041,2531.4,2531.0,1.5191]
["bitfinex","ETHUSD",1727798051679,3.95041,2531.4,2531.0,2.066111]
["bitfinex","ETHUSD",1727798053161,3.95054,2531.3,2531.0,1.5191]
["bitfinex","ETHUSD",1727798053363,7.90118,2531.3,2531.0,1.5191]
["bitfinex","ETHUSD",1727798053595,3.95071,2531.2,2530.7,5.46836]
["bitfinex","ETHUSD",1727798053802,3.95119,2530.9,2530.7,1.517]
["bitfinex","ETHUSD",1727798054006,3.95119,2530.9,2530.5,1.517]
["bitfinex","ETHUSD",1727798054518,3.95173,2530.6,2530.3,1.5715]
["bitfinex","ETHUSD",1727798054747,3.95173,2530.6,2530.0,1.5715]
["bitfinex","ETHUSD",1727798054748,3.95186,2530.5,2530.0,1.5715]
["bitfinex","ETHUSD",1727798054880,3.95202,2530.4,2530.0,1.5715]
["bitfinex","ETHUSD",1727798055279,3.95213,2530.3,2529.8,1.5715]
["bitfinex","ETHUSD",1727798055726,3.95202,2530.4,2529.9,3.95272]
["bitfinex","ETHUSD",1727798056017,7.90374,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1727798056217,7.90374,2530.5,2529.8,1.5715]
["bitfinex","ETHUSD",1727798056218,3.95222,2530.3,2529.8,1.5715]
["bitfinex","ETHUSD",1727798056377,3.95214,2530.3,2529.8,5.52429]
["bitfinex","ETHUSD",1727798056575,3.95214,2530.3,2529.8,6.472012]
["bitfinex","ETHUSD",1727798057221,3.9521,2530.3,2529.8,6.472012]
["bitfinex","ETHUSD",1727798057394,7.90434,2530.3,2529.8,6.472012]
["bitfinex","ETHUSD",1727798057719,3.9521,2530.3,2529.8,2.519222]
["bitfinex","ETHUSD",1727798057903,3.95228,2530.2,2529.8,2.519222]
["bitfinex","ETHUSD",1727798058220,3.9521,2530.3,2529.8,2.519222]
["bitfinex","ETHUSD",1727798058378,3.9521,2530.3,2529.8,1.5715]
["bitfinex","ETHUSD",1727798058379,3.95238,2530.2,2529.8,1.5715]
["bitfinex","ETHUSD",1727798060080,3.9525,2530.1,2529.8,1.5715]
["bitfinex","ETHUSD",1727798060481,3.95257,2530.0,2529.6,1.656]
["bitfinex","ETHUSD",1727798060682,3.95286,2529.9,2529.6,1.656]
["bitfinex","ETHUSD",1727798060993,3.95257,2530.0,2529.6,1.656]
["bitfinex","ETHUSD",1727798062821,3.95259,2530.0,2529.6,1.656]
["bitfinex","ETHUSD",1727798063117,3.9529,2529.8,2529.6,1.656]
["bitfinex","ETHUSD",1727798063317,3.9529,2529.8,2529.0,3.0]
["bitfinex","ETHUSD",1727798063318,3.9529,2529.8,2529.2,5.45648]
["bitfinex","ETHUSD",1727798063527,3.95319,2529.6,2529.2,5.45648]
["bitfinex","ETHUSD",1727798063725,4.47928104,2529.5,2529.2,6.697539]
["bitfinex","ETHUSD",1727798063933,4.47928104,2529.3,2528.8,3.95435]
["bitfinex","ETHUSD",1727798064144,4.47928104,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1727798064427,4.47928104,2529.3,2529.0,3.95408]
["bitfinex","ETHUSD",1727798064629,4.47928104,2529.3,2529.0,3.95407]
["bitfinex","ETHUSD",1727798064980,4.47928104,2529.3,2528.7,1.5028]
["bitfinex","ETHUSD",1727798064981,4.47928104,2529.3,2528.8,3.95441]
["bitfinex","ETHUSD",1727798065219,4.47928104,2529.3,2528.9,4.01133303]
["bitfinex","ETHUSD",1727798065523,4.47928104,2529.3,2528.8,0.55809491]
["bitfinex","ETHUSD",1727798065728,4.47928104,2529.1,2528.7,5.45736]
["bitfinex","ETHUSD",1727798066017,5.46635,2529.3,2528.7,5.4573]
["bitfinex","ETHUSD",1727798066225,5.46635,2529.3,2528.7,10.36539491]
["bitfinex","ETHUSD",1727798066438,3.95383,2529.2,2528.7,1.5028]
["bitfinex","ETHUSD",1727798066723,1.5126,2529.3,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798066724,5.51491655,2529.1,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798066898,3.9546,2528.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798067101,4.5126,2529.0,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798067102,8.46684,2529.0,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798067320,3.95429,2528.9,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798067644,5.46684,2529.0,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798067786,3.95424,2529.0,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798067982,1.5909,2529.2,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798068177,3.0,2529.5,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798068178,5.51491655,2528.8,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798068379,9.46949655,2528.8,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798068619,3.9546,2528.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798068997,9.46944655,2528.8,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798069195,3.9546,2528.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798071988,16.8446,2528.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798072951,3.9546,2528.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798074142,9.46936655,2528.8,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798075147,5.51491655,2528.8,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798077113,5.47483,2529.2,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798077338,3.95399,2529.1,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798077854,9.46890655,2529.1,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798078062,3.95413,2529.0,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798078213,3.95429,2528.9,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798078421,3.9542,2529.0,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798078616,3.95435,2528.9,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798078813,5.59803192,2529.0,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798079038,11.11294847,2529.0,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798079251,3.95448,2528.8,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798079424,10.98161655,2528.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798079758,1.49359266,2528.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798080060,8.67084847,2529.0,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798080266,1.5121,2529.3,2528.7,1.6591]
["bitfinex","ETHUSD",1727798080415,4.5121,2529.3,2528.7,5.61361]
["bitfinex","ETHUSD",1727798080616,1.5121,2529.3,2528.7,1.6591]
["bitfinex","ETHUSD",1727798080842,4.5121,2529.3,2528.7,5.61369]
["bitfinex","ETHUSD",1727798081043,1.5121,2529.3,2528.8,3.95444]
["bitfinex","ETHUSD",1727798081253,3.0,2529.5,2528.8,3.95444]
["bitfinex","ETHUSD",1727798081254,4.5121,2529.5,2528.8,3.95436]
["bitfinex","ETHUSD",1727798081557,1.5121,2529.5,2528.8,3.95436]
["bitfinex","ETHUSD",1727798081851,1.5121,2529.5,2528.9,3.95427]
["bitfinex","ETHUSD",1727798082022,1.5121,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1727798082225,8.9862,2529.8,2529.2,5.60132]
["bitfinex","ETHUSD",1727798082823,12.93913,2529.8,2529.2,1.6476]
["bitfinex","ETHUSD",1727798083359,12.93913,2529.8,2528.9,1.05368789]
["bitfinex","ETHUSD",1727798083360,5.51491655,2529.7,2528.9,1.5633]
["bitfinex","ETHUSD",1727798083569,8.9862,2529.8,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798083570,13.42213655,2529.4,2528.7,5.51789]
["bitfinex","ETHUSD",1727798083854,9.46898655,2529.1,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798084061,9.46896655,2529.1,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798085622,13.42306655,2529.1,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798085835,9.46896655,2529.1,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798086041,2.23589666,2529.0,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798087948,2.23589666,2529.0,2528.6,4.0784791]
["bitfinex","ETHUSD",1727798088163,12.89,2529.2,2528.7,3.95447]
["bitfinex","ETHUSD",1727798088313,12.89,2529.2,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798088314,12.89,2529.2,2529.0,3.95405]
["bitfinex","ETHUSD",1727798088513,12.89,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1727798089016,12.89,2529.2,2529.0,3.95409]
["bitfinex","ETHUSD",1727798089211,12.89,2529.2,2528.9,1.6173]
["bitfinex","ETHUSD",1727798089212,12.89,2529.2,2528.9,5.57156]
["bitfinex","ETHUSD",1727798089560,12.89,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1727798089854,22.24661166,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1727798090154,2.93210282,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1727798090449,1.5595,2529.7,2529.4,3.9535]
["bitfinex","ETHUSD",1727798090951,12.89,2529.9,2529.5,3.95335]
["bitfinex","ETHUSD",1727798090952,14.4143,2529.9,2529.5,3.95335]
["bitfinex","ETHUSD",1727798091150,12.89,2529.9,2529.6,3.95306]
["bitfinex","ETHUSD",1727798091351,12.89,2529.9,2529.7,3.95303]
["bitfinex","ETHUSD",1727798091726,12.89,2529.9,2529.6,3.95306]
["bitfinex","ETHUSD",1727798091727,14.914,2529.9,2529.6,3.95318]
["bitfinex","ETHUSD",1727798092237,14.914,2529.9,2529.7,3.95295]
["bitfinex","ETHUSD",1727798092441,12.89,2529.9,2529.6,3.95318]
["bitfinex","ETHUSD",1727798092642,12.89,2529.9,2529.6,7.90627]
["bitfinex","ETHUSD",1727798092846,12.89,2529.9,2529.6,3.95309]
["bitfinex","ETHUSD",1727798093364,12.89,2529.9,2529.4,5.53357]
["bitfinex","ETHUSD",1727798093568,12.89,2529.9,2529.5,3.95327]
["bitfinex","ETHUSD",1727798093882,12.89,2529.9,2529.4,5.53357]
["bitfinex","ETHUSD",1727798093883,3.95288,2529.8,2529.4,1.5802]
["bitfinex","ETHUSD",1727798094030,10.99985655,2529.7,2529.1,1.6178]
["bitfinex","ETHUSD",1727798094230,3.9533,2529.6,2529.1,1.6178]
["bitfinex","ETHUSD",1727798094431,10.99986655,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1727798094663,13.67030301,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1727798095025,13.67030301,2529.7,2529.1,1.6178]
["bitfinex","ETHUSD",1727798095026,3.95319,2529.6,2529.1,5.57177]
["bitfinex","ETHUSD",1727798095230,8.15542646,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1727798095844,8.15542646,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1727798096230,12.10856646,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1727798096439,12.89,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1727798096440,16.84295,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1727798096667,3.95306,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1727798097329,3.95306,2529.7,2529.1,5.57164]
["bitfinex","ETHUSD",1727798097664,3.9533,2529.6,2529.1,1.6178]
["bitfinex","ETHUSD",1727798097984,3.95357,2529.4,2528.9,3.95418]
["bitfinex","ETHUSD",1727798098148,3.95357,2529.4,2529.0,3.95413]
["bitfinex","ETHUSD",1727798098353,3.95357,2529.4,2528.7,5.58469]
["bitfinex","ETHUSD",1727798098560,3.95357,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1727798098760,5.86946,2529.5,2529.0,3.9541]
["bitfinex","ETHUSD",1727798098963,5.86946,2529.5,2529.1,3.95396]
["bitfinex","ETHUSD",1727798100242,3.95353,2529.4,2529.0,3.95405]
["bitfinex","ETHUSD",1727798100449,1.5207,2529.5,2529.1,3.95397]
["bitfinex","ETHUSD",1727798100635,16.84332,2529.6,2529.2,3.95372]
["bitfinex","ETHUSD",1727798101078,12.89,2529.6,2529.2,7.90745]
["bitfinex","ETHUSD",1727798101264,12.89,2529.6,2529.4,3.95349]
["bitfinex","ETHUSD",1727798101493,5.61691,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1727798101977,10.09562831,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1727798102130,3.95312,2529.7,2529.3,1.6471]
["bitfinex","ETHUSD",1727798102334,4.47871831,2529.4,2529.0,5.5975]
["bitfinex","ETHUSD",1727798102570,4.47871831,2529.4,2528.9,3.95422]
["bitfinex","ETHUSD",1727798102571,4.47871831,2529.1,2528.9,3.95422]
["bitfinex","ETHUSD",1727798102777,4.47871831,2529.1,2528.8,3.95443]
["bitfinex","ETHUSD",1727798102978,4.47871831,2529.1,2528.8,3.95437]
["bitfinex","ETHUSD",1727798103153,10.00568831,2529.3,2528.8,3.95437]
["bitfinex","ETHUSD",1727798103338,10.00568831,2529.3,2528.6,4.0783891]
["bitfinex","ETHUSD",1727798103339,4.47871831,2529.1,2528.6,4.0783891]
["bitfinex","ETHUSD",1727798103535,4.47871831,2528.9,2528.6,4.0784691]
["bitfinex","ETHUSD",1727798103740,4.47871831,2528.9,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798103948,4.47871831,2528.9,2528.6,4.0784791]
["bitfinex","ETHUSD",1727798104151,4.47871831,2528.9,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798104786,9.67177014,2528.9,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798105078,3.95447,2528.8,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798106163,3.95445,2528.8,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798106672,7.90899,2528.8,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798106869,5.19301183,2528.9,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798107375,0.91472518,2528.8,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798107583,3.9546,2528.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798107747,1.6307,2528.8,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798108185,3.95432,2528.9,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798108558,3.95446,2528.8,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798108751,3.95432,2528.9,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798108752,3.9546,2528.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798108952,4.745492,2528.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798109152,3.9546,2528.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798109543,9.47151575,2528.7,2528.6,0.1237391]
["bitfinex","ETHUSD",1727798109890,9.47151575,2528.7,2526.7,7.54835703]
["bitfinex","ETHUSD",1727798109891,5.45699,2528.2,2527.5,5.59728]
["bitfinex","ETHUSD",1727798110189,30.71604528,2528.7,2527.7,3.95604]
["bitfinex","ETHUSD",1727798110190,0.545699,2528.1,2527.7,3.95604]
["bitfinex","ETHUSD",1727798110412,2.07134986,2528.5,2528.2,1.5618]
["bitfinex","ETHUSD",1727798110564,3.95472,2528.7,2528.2,1.5618]
["bitfinex","ETHUSD",1727798110565,3.95475,2528.6,2528.2,1.5618]
["bitfinex","ETHUSD",1727798110765,3.0,2528.7,2528.2,5.51709]
["bitfinex","ETHUSD",1727798111287,5.51691575,2529.0,2528.4,3.95505]
["bitfinex","ETHUSD",1727798111288,2.07084946,2529.0,2528.4,3.95505]
["bitfinex","ETHUSD",1727798111486,3.95439,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1727798111814,3.95439,2528.9,2528.2,5.51709]
["bitfinex","ETHUSD",1727798111815,3.95451,2528.8,2528.3,3.9552]
["bitfinex","ETHUSD",1727798111979,3.95462,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1727798112306,3.95462,2528.7,2528.1,3.95543]
["bitfinex","ETHUSD",1727798112307,4.745575,2528.7,2528.1,3.95543]
["bitfinex","ETHUSD",1727798112480,4.745575,2528.7,2527.6,6.95623]
["bitfinex","ETHUSD",1727798112481,3.95499,2528.5,2528.0,5.46399]
["bitfinex","ETHUSD",1727798112680,6.409515,2528.7,2528.1,3.9555]
["bitfinex","ETHUSD",1727798112882,6.409415,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1727798113082,2.454795,2528.7,2528.3,3.95515]
["bitfinex","ETHUSD",1727798113281,6.409475,2528.7,2528.2,3.95528]
["bitfinex","ETHUSD",1727798113585,4.8957515,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1727798113789,4.8957015,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1727798113974,4.8957015,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1727798114178,0.9409315,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1727798114500,0.9409315,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1727798114679,3.95445,2528.8,2528.2,3.95527]
["bitfinex","ETHUSD",1727798115015,2.07084946,2529.1,2528.9,3.9542]
["bitfinex","ETHUSD",1727798115312,2.07023789,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1727798115468,3.95327,2529.6,2529.0,3.9541]
["bitfinex","ETHUSD",1727798115672,3.95337,2529.5,2528.9,1.5917]
["bitfinex","ETHUSD",1727798116005,3.59953789,2529.7,2528.9,5.62486633]
["bitfinex","ETHUSD",1727798116209,2.07023789,2529.8,2529.6,3.95319]
["bitfinex","ETHUSD",1727798116381,2.07023789,2529.9,2529.6,3.95319]
["bitfinex","ETHUSD",1727798116567,6.02271789,2530.1,2529.6,3.95319]
["bitfinex","ETHUSD",1727798116761,4.72095179,2530.0,2529.5,9.5616]
["bitfinex","ETHUSD",1727798117367,4.72095179,2530.0,2529.5,1.655]
["bitfinex","ETHUSD",1727798117368,0.76830179,2530.0,2529.5,1.655]
["bitfinex","ETHUSD",1727798117570,6.79111968,2530.0,2529.5,5.60824]
["bitfinex","ETHUSD",1727798117994,4.72088179,2530.0,2529.5,5.60824]
["bitfinex","ETHUSD",1727798118522,7.68290789,2530.2,2529.5,1.655]
["bitfinex","ETHUSD",1727798118729,3.95237,2530.2,2529.7,3.95301]
["bitfinex","ETHUSD",1727798119025,2.07023789,2530.3,2529.1,3.95386]
["bitfinex","ETHUSD",1727798119026,3.9533,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1727798119228,0.39533,2529.5,2529.1,3.95386]
["bitfinex","ETHUSD",1727798119404,3.95336,2529.5,2529.0,3.95401]
["bitfinex","ETHUSD",1727798120132,3.95319,2529.6,2529.1,3.95396]
["bitfinex","ETHUSD",1727798120333,3.95318,2529.7,2529.2,3.95378]
["bitfinex","ETHUSD",1727798120505,5.51691575,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1727798120506,6.0221813,2529.9,2529.4,3.95343]
["bitfinex","ETHUSD",1727798120705,9.60451169,2529.9,2529.2,3.95372]
["bitfinex","ETHUSD",1727798120932,3.95295,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1727798121091,3.95295,2529.8,2529.2,3.95372]
["bitfinex","ETHUSD",1727798121092,3.95312,2529.7,2529.2,7.90746]
["bitfinex","ETHUSD",1727798121608,3.95312,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1727798121788,5.65169169,2529.9,2528.9,5.55502]
["bitfinex","ETHUSD",1727798122010,1.5307,2530.1,2529.1,5.5547]
["bitfinex","ETHUSD",1727798122314,3.95226,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1727798122513,3.95226,2530.2,2529.7,5.55382]
["bitfinex","ETHUSD",1727798122734,0.790447,2530.1,2529.7,5.55382]
["bitfinex","ETHUSD",1727798122907,3.95221,2530.3,2529.8,7.90564]
["bitfinex","ETHUSD",1727798123229,5.48271,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1727798124225,3.0,2530.6,2529.3,1.5598]
["bitfinex","ETHUSD",1727798124420,2.06818423,2530.9,2530.2,1.5598]
["bitfinex","ETHUSD",1727798124624,1.5783,2531.0,2530.2,1.5598]
["bitfinex","ETHUSD",1727798124625,3.95165,2530.6,2530.2,1.5598]
["bitfinex","ETHUSD",1727798124795,7.90339,2530.6,2530.2,1.5598]
["bitfinex","ETHUSD",1727798124995,3.95165,2530.6,2530.2,1.5598]
["bitfinex","ETHUSD",1727798125311,0.36464842,2530.8,2529.9,5.51241]
["bitfinex","ETHUSD",1727798125530,3.95195,2530.4,2529.9,5.51241]
["bitfinex","ETHUSD",1727798125838,3.95249,2530.1,2529.5,5.513]
["bitfinex","ETHUSD",1727798126024,3.95257,2530.0,2529.5,5.513]
["bitfinex","ETHUSD",1727798126465,3.95257,2530.0,2529.6,3.95314]
["bitfinex","ETHUSD",1727798126749,3.95242,2530.1,2529.6,3.95314]
["bitfinex","ETHUSD",1727798126958,3.95227,2530.2,2529.5,5.513]
["bitfinex","ETHUSD",1727798126959,0.790469,2530.0,2529.7,3.95301]
["bitfinex","ETHUSD",1727798127112,3.95227,2530.2,2529.5,5.513]
["bitfinex","ETHUSD",1727798127317,3.95276,2529.9,2529.5,1.5598]
["bitfinex","ETHUSD",1727798127546,3.95288,2529.8,2529.1,3.95386]
["bitfinex","ETHUSD",1727798127732,3.95288,2529.8,2529.1,1.6547]
["bitfinex","ETHUSD",1727798127733,3.9532,2529.6,2529.1,1.6547]
["bitfinex","ETHUSD",1727798127934,3.95335,2529.5,2529.1,1.6547]
["bitfinex","ETHUSD",1727798128156,0.790655,2529.5,2529.1,5.60857]
["bitfinex","ETHUSD",1727798128358,3.953,2529.8,2529.3,3.95362]
["bitfinex","ETHUSD",1727798128518,3.95299,2529.8,2529.2,3.95367]
["bitfinex","ETHUSD",1727798128714,3.95299,2529.8,2529.4,3.9535]
["bitfinex","ETHUSD",1727798129254,3.95299,2529.8,2529.2,3.95367]
["bitfinex","ETHUSD",1727798129255,7.90599,2529.8,2529.2,3.95367]
["bitfinex","ETHUSD",1727798129451,3.9533,2529.6,2529.1,1.6547]
["bitfinex","ETHUSD",1727798129625,0.39533,2529.5,2529.1,5.60866]
["bitfinex","ETHUSD",1727798129828,5.851,2529.5,2528.8,1.5811]
["bitfinex","ETHUSD",1727798130064,3.95369,2529.3,2528.8,5.5355]
["bitfinex","ETHUSD",1727798130361,3.95389,2529.2,2528.8,1.5811]
["bitfinex","ETHUSD",1727798130571,1.5023,2529.0,2528.5,1.5811]
["bitfinex","ETHUSD",1727798130768,1.5023,2529.0,2527.9,3.95579]
["bitfinex","ETHUSD",1727798130769,3.9547,2528.7,2528.1,5.53652]
["bitfinex","ETHUSD",1727798131117,5.51691575,2528.8,2527.9,3.95573]
["bitfinex","ETHUSD",1727798131318,5.51691575,2528.8,2527.8,1.5811]
["bitfinex","ETHUSD",1727798131319,5.45747,2528.4,2527.8,5.53703]
["bitfinex","ETHUSD",1727798131515,1.5023,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1727798131739,0.45023,2528.3,2527.8,1.5811]
["bitfinex","ETHUSD",1727798131973,0.45023,2528.3,2527.8,5.53699]
["bitfinex","ETHUSD",1727798132189,4.40547,2528.3,2527.8,1.5811]
["bitfinex","ETHUSD",1727798132353,4.40547,2528.3,2527.7,3.95615]
["bitfinex","ETHUSD",1727798132536,0.590777,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1727798132927,0.590777,2528.2,2527.5,5.53747]
["bitfinex","ETHUSD",1727798133253,0.590777,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1727798133254,4.546157,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1727798133448,4.546157,2528.2,2527.6,3.9563]
["bitfinex","ETHUSD",1727798133854,0.590777,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1727798134438,3.95562,2528.1,2527.6,3.95631]
["bitfinex","ETHUSD",1727798134643,0.8951897,2528.1,2527.7,3.95612]
["bitfinex","ETHUSD",1727798134837,0.568477,2528.2,2527.8,3.95598]
["bitfinex","ETHUSD",1727798135042,0.568477,2528.2,2527.7,3.95612]
["bitfinex","ETHUSD",1727798135966,1.5023,2528.4,2527.7,3.95606]
["bitfinex","ETHUSD",1727798136146,1.5023,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1727798136346,3.95501,2528.5,2528.0,3.95566]
["bitfinex","ETHUSD",1727798136544,1.5189,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1727798136759,5.4736,2528.7,2528.1,5.47903]
["bitfinex","ETHUSD",1727798136999,3.95477,2528.6,2527.9,3.95578]
["bitfinex","ETHUSD",1727798137200,3.95477,2528.6,2528.0,3.95568]
["bitfinex","ETHUSD",1727798137704,3.95503,2528.5,2527.9,3.95577]
["bitfinex","ETHUSD",1727798137854,4.68005924,2528.5,2527.9,3.95577]
["bitfinex","ETHUSD",1727798138063,4.68005924,2528.5,2528.0,3.95565]
["bitfinex","ETHUSD",1727798138064,0.72502924,2528.5,2528.0,3.95565]
["bitfinex","ETHUSD",1727798138582,0.72502924,2528.5,2528.2,3.9553]
["bitfinex","ETHUSD",1727798139172,0.72502924,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1727798139489,3.95446,2528.8,2528.2,3.95528]
["bitfinex","ETHUSD",1727798139679,3.95468,2528.7,2528.2,3.95528]
["bitfinex","ETHUSD",1727798139881,3.95468,2528.7,2528.0,3.95559]
["bitfinex","ETHUSD",1727798140211,3.95468,2528.7,2527.7,3.95604]
["bitfinex","ETHUSD",1727798140212,1.6643,2528.4,2527.7,3.95604]
["bitfinex","ETHUSD",1727798140356,1.6643,2528.4,2527.8,3.95592]
["bitfinex","ETHUSD",1727798140357,3.95523,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1727798140667,3.95523,2528.3,2527.6,3.95621]
["bitfinex","ETHUSD",1727798140668,3.95561,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1727798140856,3.95533,2528.3,2527.6,3.95621]
["bitfinex","ETHUSD",1727798140857,3.95533,2528.3,2527.7,3.95615]
["bitfinex","ETHUSD",1727798141055,3.95532,2528.3,2527.7,3.95615]
["bitfinex","ETHUSD",1727798141266,0.561962,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1727798141558,4.517422,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1727798141972,0.561962,2528.2,2527.6,3.95621]
["bitfinex","ETHUSD",1727798142193,0.561962,2528.2,2527.7,3.95611]
["bitfinex","ETHUSD",1727798142401,3.95531,2528.3,2527.8,3.95596]
["bitfinex","ETHUSD",1727798142705,5.61937,2528.4,2527.8,3.95596]
["bitfinex","ETHUSD",1727798142925,3.95523,2528.3,2527.8,3.95596]
["bitfinex","ETHUSD",1727798143563,8.61937,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1727798143764,8.61937,2528.4,2527.8,3.95596]
["bitfinex","ETHUSD",1727798143765,5.61937,2528.4,2527.8,3.95596]
["bitfinex","ETHUSD",1727798143973,1.6643,2528.4,2527.9,3.95585]
["bitfinex","ETHUSD",1727798144194,1.6643,2528.4,2527.5,5.47836]
["bitfinex","ETHUSD",1727798144195,5.61938,2528.4,2527.5,5.47836]
["bitfinex","ETHUSD",1727798144365,12.89,2528.5,2527.9,3.95582]
["bitfinex","ETHUSD",1727798144692,12.89,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1727798144903,19.0265838,2528.5,2528.0,3.95564]
["bitfinex","ETHUSD",1727798145055,19.0265838,2528.5,2527.9,3.95582]
["bitfinex","ETHUSD",1727798145056,15.0716538,2528.5,2527.9,3.95582]
["bitfinex","ETHUSD",1727798145260,19.0265738,2528.5,2528.0,3.9556]
["bitfinex","ETHUSD",1727798145796,3.95513,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1727798145958,6.29284718,2528.4,2527.9,3.95582]
["bitfinex","ETHUSD",1727798146158,6.1365738,2528.5,2528.0,3.95562]
["bitfinex","ETHUSD",1727798147107,3.95492,2528.5,2528.0,3.95562]
["bitfinex","ETHUSD",1727798147264,5.5348,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1727798147862,1.5794,2528.2,2527.8,3.95593]
["bitfinex","ETHUSD",1727798148094,1.5794,2528.4,2527.8,3.95593]
["bitfinex","ETHUSD",1727798148270,3.95502,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1727798148476,0.395468,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1727798148691,0.395468,2528.6,2527.9,1.5521]
["bitfinex","ETHUSD",1727798148868,1.5794,2528.7,2528.3,7.9103]
["bitfinex","ETHUSD",1727798149061,3.95433,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1727798149062,3.9543,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1727798149384,7.90871,2528.9,2528.4,3.95499]
["bitfinex","ETHUSD",1727798149704,3.95448,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1727798150058,3.95448,2528.8,2528.3,7.9103]
["bitfinex","ETHUSD",1727798150386,3.95448,2528.8,2528.3,4.74618]
["bitfinex","ETHUSD",1727798150593,1.5318,2529.0,2528.1,3.95552]
["bitfinex","ETHUSD",1727798150594,3.95484,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1727798150895,3.95526,2528.3,2527.9,3.95583]
["bitfinex","ETHUSD",1727798151204,5.49557,2528.4,2527.6,1.6463]
["bitfinex","ETHUSD",1727798151205,1.5404,2528.4,2527.6,1.6463]
["bitfinex","ETHUSD",1727798151500,3.95564,2528.1,2527.6,5.60258]
["bitfinex","ETHUSD",1727798153591,7.91128,2528.1,2527.6,5.60258]
["bitfinex","ETHUSD",1727798153795,3.95564,2528.1,2527.6,5.60258]
["bitfinex","ETHUSD",1727798154006,14.4304,2528.4,2527.7,3.95613]
["bitfinex","ETHUSD",1727798154193,14.4304,2528.4,2527.8,0.560243]
["bitfinex","ETHUSD",1727798154378,12.89,2528.4,2528.1,3.95542]
["bitfinex","ETHUSD",1727798155022,3.95491,2528.5,2528.1,3.95542]
["bitfinex","ETHUSD",1727798155429,3.95479,2528.6,2528.1,7.91085]
["bitfinex","ETHUSD",1727798155641,3.95476,2528.6,2528.2,4.746385]
["bitfinex","ETHUSD",1727798155943,3.95461,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1727798156102,7.90929,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1727798156302,3.95461,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1727798156494,3.95461,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1727798157843,3.95501,2528.5,2528.0,3.95561]
["bitfinex","ETHUSD",1727798158026,3.95483,2528.6,2528.1,3.9555]
["bitfinex","ETHUSD",1727798158342,3.95469,2528.7,2528.2,3.95531]
["bitfinex","ETHUSD",1727798158539,5.4959,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1727798158741,1.5414,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1727798158912,3.0,2529.3,2528.4,3.95506]
["bitfinex","ETHUSD",1727798158913,5.51261,2529.1,2528.4,1.6419]
["bitfinex","ETHUSD",1727798159113,5.51261,2529.1,2528.7,3.95458]
["bitfinex","ETHUSD",1727798159329,5.51261,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1727798159330,1.5585,2529.1,2528.7,3.95452]
["bitfinex","ETHUSD",1727798159852,1.5585,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1727798160148,3.95351,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1727798160299,1.5585,2529.5,2528.4,1.6419]
["bitfinex","ETHUSD",1727798160506,5.56053,2529.0,2528.6,3.95462]
["bitfinex","ETHUSD",1727798160842,1.6064,2529.0,2528.6,3.95462]
["bitfinex","ETHUSD",1727798160999,1.6064,2529.0,2528.5,3.95489]
["bitfinex","ETHUSD",1727798161000,3.95429,2528.9,2528.5,3.95489]
["bitfinex","ETHUSD",1727798161208,1.6064,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1727798161400,5.56054,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1727798161597,5.56054,2529.0,2528.4,1.6419]
["bitfinex","ETHUSD",1727798161598,3.95435,2528.9,2528.4,1.6419]
["bitfinex","ETHUSD",1727798161802,3.95435,2528.9,2528.4,5.5969]
["bitfinex","ETHUSD",1727798161996,3.9543,2528.9,2528.4,5.5969]
["bitfinex","ETHUSD",1727798162245,3.9543,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1727798162427,10.466227,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1727798162628,3.95445,2528.8,2528.4,3.95504]
["bitfinex","ETHUSD",1727798163098,7.909,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1727798163311,3.95498,2528.5,2527.9,1.6519]
["bitfinex","ETHUSD",1727798163615,3.95498,2528.5,2528.0,3.95558]
["bitfinex","ETHUSD",1727798163616,5.58758,2528.5,2528.0,3.95558]
["bitfinex","ETHUSD",1727798163768,5.58758,2528.5,2527.9,1.6519]
["bitfinex","ETHUSD",1727798163769,1.6326,2528.8,2527.9,1.6519]
["bitfinex","ETHUSD",1727798163969,1.6326,2528.8,2528.2,3.9553]
["bitfinex","ETHUSD",1727798164212,1.6326,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1727798164213,2.191297,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1727798164368,2.191297,2528.8,2528.4,7.9101]
["bitfinex","ETHUSD",1727798164573,2.191297,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1727798164787,3.95437,2528.9,2528.4,5.48574]
["bitfinex","ETHUSD",1727798164982,1.6258,2529.1,2528.5,3.95491]
["bitfinex","ETHUSD",1727798165187,1.6258,2529.1,2528.4,1.5308]
["bitfinex","ETHUSD",1727798165188,1.6258,2529.1,2528.6,3.95463]
["bitfinex","ETHUSD",1727798165695,3.95413,2529.0,2528.6,3.95463]
["bitfinex","ETHUSD",1727798166114,1.6258,2529.1,2528.6,3.95463]
["bitfinex","ETHUSD",1727798166315,5.57979,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1727798166515,5.57979,2529.1,2528.4,5.48572]
["bitfinex","ETHUSD",1727798166814,3.95419,2529.0,2528.6,3.95468]
["bitfinex","ETHUSD",1727798166996,3.95419,2529.0,2528.6,7.90936]
["bitfinex","ETHUSD",1727798167197,3.95419,2529.0,2528.6,3.95468]
["bitfinex","ETHUSD",1727798169114,3.95419,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1727798169274,3.95368,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1727798169473,3.0,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1727798169693,3.0,2529.4,2529.0,3.95403]
["bitfinex","ETHUSD",1727798169694,6.95351,2529.4,2529.0,3.95403]
["bitfinex","ETHUSD",1727798169899,6.95351,2529.4,2528.9,5.48531]
["bitfinex","ETHUSD",1727798169900,8.92845243,2529.4,2528.9,5.48531]
["bitfinex","ETHUSD",1727798170534,3.95368,2529.3,2528.9,5.48531]
["bitfinex","ETHUSD",1727798171974,3.95408,2529.1,2528.7,3.9546]
["bitfinex","ETHUSD",1727798172175,3.95422,2529.0,2528.6,5.55888]
["bitfinex","ETHUSD",1727798172717,0.790785,2529.1,2528.6,1.6042]
["bitfinex","ETHUSD",1727798172884,0.790785,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1727798172885,4.744845,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1727798173598,3.95413,2529.0,2528.6,5.55885]
["bitfinex","ETHUSD",1727798173802,0.790785,2529.1,2528.5,3.95476]
["bitfinex","ETHUSD",1727798174141,4.47916792,2529.2,2528.6,3.95469]
["bitfinex","ETHUSD",1727798174142,6.06857529,2529.0,2528.6,3.95469]
["bitfinex","ETHUSD",1727798174321,4.48127529,2529.0,2528.6,3.95469]
["bitfinex","ETHUSD",1727798174474,1.5873,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1727798174678,1.5873,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1727798174878,7.9071,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1727798175123,3.65144259,2529.7,2528.8,1.6538]
["bitfinex","ETHUSD",1727798175325,2.47697111,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1727798175326,7.58933259,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1727798175481,7.58933259,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1727798175482,1.5724,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1727798175681,1.5724,2529.9,2529.3,1.5875]
["bitfinex","ETHUSD",1727798175682,3.95303,2529.8,2529.3,1.5875]
["bitfinex","ETHUSD",1727798175989,3.95304,2529.7,2529.3,5.54109]
["bitfinex","ETHUSD",1727798176224,3.95304,2529.7,2529.2,3.95375]
["bitfinex","ETHUSD",1727798176225,7.90621,2529.7,2529.2,3.95375]
["bitfinex","ETHUSD",1727798176423,3.9532,2529.6,2529.1,1.6275]
["bitfinex","ETHUSD",1727798176626,5.34881779,2529.7,2529.2,3.95375]
["bitfinex","ETHUSD",1727798176921,5.34881779,2529.7,2529.1,5.58145]
["bitfinex","ETHUSD",1727798176922,1.39577779,2529.7,2529.1,1.6275]
["bitfinex","ETHUSD",1727798177232,5.34883779,2529.7,2529.2,7.90746]
["bitfinex","ETHUSD",1727798177518,1.39577779,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1727798177722,5.34886779,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1727798177876,3.95309,2529.7,2529.3,3.95363]
["bitfinex","ETHUSD",1727798178088,5.52524,2529.9,2529.3,3.95363]
["bitfinex","ETHUSD",1727798178291,3.95295,2529.8,2529.3,3.95363]
["bitfinex","ETHUSD",1727798178492,3.95295,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1727798178694,2.07052858,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1727798178998,2.07052858,2530.3,2529.6,1.6136]
["bitfinex","ETHUSD",1727798179194,9.51618,2530.4,2529.9,3.95265]
["bitfinex","ETHUSD",1727798179443,0.84312079,2530.3,2529.9,3.95262]
["bitfinex","ETHUSD",1727798179648,1.6121,2530.4,2530.0,3.95249]
["bitfinex","ETHUSD",1727798179934,5.56406,2530.4,2529.9,3.95262]
["bitfinex","ETHUSD",1727798180342,6.5496965,2530.7,2529.9,3.95262]
["bitfinex","ETHUSD",1727798180343,3.95179,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1727798180642,2.07052858,2530.8,2529.9,3.95262]
["bitfinex","ETHUSD",1727798180643,3.95139,2530.8,2530.3,3.95197]
["bitfinex","ETHUSD",1727798180942,5.48803,2530.9,2530.2,1.6028]
["bitfinex","ETHUSD",1727798180943,3.95174,2530.6,2530.2,1.6028]
["bitfinex","ETHUSD",1727798181143,4.895422,2530.7,2530.0,1.6028]
["bitfinex","ETHUSD",1727798181144,3.95187,2530.5,2530.0,1.6028]
["bitfinex","ETHUSD",1727798181300,3.95165,2530.6,2530.1,3.95233]
["bitfinex","ETHUSD",1727798181642,1.6169,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1727798181860,1.6169,2530.4,2529.8,3.95275]
["bitfinex","ETHUSD",1727798182065,1.6169,2530.4,2529.4,3.95341]
["bitfinex","ETHUSD",1727798182066,3.9521,2530.3,2529.4,3.95341]
["bitfinex","ETHUSD",1727798182353,1.00478979,2530.4,2529.9,7.90525]
["bitfinex","ETHUSD",1727798182550,3.95183,2530.5,2529.9,3.95261]
["bitfinex","ETHUSD",1727798182855,3.95183,2530.5,2530.0,3.95252]
["bitfinex","ETHUSD",1727798183068,3.95178,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1727798183651,3.95178,2530.5,2529.9,3.95261]
["bitfinex","ETHUSD",1727798183857,1.5488,2530.7,2530.1,3.95238]
["bitfinex","ETHUSD",1727798184040,3.9518,2530.5,2530.1,3.95238]
["bitfinex","ETHUSD",1727798184959,5.50027,2530.7,2530.1,3.95231]
["bitfinex","ETHUSD",1727798185167,6.050297,2530.7,2530.2,3.95216]
["bitfinex","ETHUSD",1727798185317,6.050297,2530.7,2530.1,3.95231]
["bitfinex","ETHUSD",1727798185318,5.50027,2530.7,2530.1,3.95231]
["bitfinex","ETHUSD",1727798185655,5.50027,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1727798186015,3.95205,2530.4,2529.9,3.95268]
["bitfinex","ETHUSD",1727798186216,3.95179,2530.5,2530.0,3.95241]
["bitfinex","ETHUSD",1727798186452,4.897022,2530.5,2530.1,3.9524]
["bitfinex","ETHUSD",1727798186859,4.897022,2530.5,2529.9,3.95265]
["bitfinex","ETHUSD",1727798187165,3.95196,2530.4,2529.9,3.95265]
["bitfinex","ETHUSD",1727798187316,4.897022,2530.5,2530.0,3.95248]
["bitfinex","ETHUSD",1727798187519,4.897022,2530.5,2530.1,0.07885971]
["bitfinex","ETHUSD",1727798188214,3.95179,2530.5,2530.1,0.07885971]
["bitfinex","ETHUSD",1727798188416,5.50038,2530.7,2530.2,4.03107659]
["bitfinex","ETHUSD",1727798188417,3.95158,2530.7,2530.2,4.03107659]
["bitfinex","ETHUSD",1727798188730,7.90253,2530.9,2530.3,5.58646]
["bitfinex","ETHUSD",1727798189241,3.95126,2530.9,2530.3,5.58646]
["bitfinex","ETHUSD",1727798189466,3.95154,2530.7,2530.3,1.6345]
["bitfinex","ETHUSD",1727798189670,3.95133,2530.8,2530.3,5.58657]
["bitfinex","ETHUSD",1727798190483,3.95133,2530.8,2530.3,6.540445]
["bitfinex","ETHUSD",1727798190683,3.95133,2530.8,2530.3,2.588375]
["bitfinex","ETHUSD",1727798190982,3.95133,2530.8,2530.3,5.5865]
["bitfinex","ETHUSD",1727798191190,3.95157,2530.7,2530.3,1.6345]
["bitfinex","ETHUSD",1727798191481,3.95133,2530.8,2530.3,1.6345]
["bitfinex","ETHUSD",1727798191654,3.95147,2530.7,2530.3,1.6345]
["bitfinex","ETHUSD",1727798191855,1.5545,2531.0,2530.0,5.58887]
["bitfinex","ETHUSD",1727798192186,1.5545,2531.0,2530.0,1.6364]
["bitfinex","ETHUSD",1727798192187,3.95185,2530.5,2530.0,1.6364]
["bitfinex","ETHUSD",1727798192385,3.95202,2530.4,2530.0,1.6364]
["bitfinex","ETHUSD",1727798192955,3.95202,2530.4,2530.0,5.58888]
["bitfinex","ETHUSD",1727798193384,1.5266,2530.5,2530.0,5.58888]
["bitfinex","ETHUSD",1727798193385,5.47839,2530.5,2530.0,5.58886]
["bitfinex","ETHUSD",1727798193558,1.5266,2530.5,2530.0,5.58886]
["bitfinex","ETHUSD",1727798193968,5.47845,2530.5,2530.0,5.58886]
["bitfinex","ETHUSD",1727798195184,3.95196,2530.4,2529.8,5.56776]
["bitfinex","ETHUSD",1727798195383,3.95196,2530.4,2529.9,4.00331499]
["bitfinex","ETHUSD",1727798195384,3.95217,2530.3,2529.9,4.00331499]
["bitfinex","ETHUSD",1727798195687,3.95196,2530.4,2529.9,4.00331499]
["bitfinex","ETHUSD",1727798196187,7.90403,2530.4,2529.9,4.00331499]
["bitfinex","ETHUSD",1727798196389,3.95226,2530.2,2529.8,5.56776]
["bitfinex","ETHUSD",1727798196592,4.9498075,2530.4,2529.9,3.95267]
["bitfinex","ETHUSD",1727798196593,3.95212,2530.3,2529.9,3.95267]
["bitfinex","ETHUSD",1727798196755,4.9498075,2530.4,2529.9,3.95264]
["bitfinex","ETHUSD",1727798196963,3.95185,2530.5,2530.1,3.95233]
["bitfinex","ETHUSD",1727798197162,3.95179,2530.5,2530.1,3.95238]
["bitfinex","ETHUSD",1727798198264,3.95179,2530.5,2529.8,1.615]
["bitfinex","ETHUSD",1727798198465,3.95189,2530.5,2529.8,1.615]
["bitfinex","ETHUSD",1727798198675,3.95216,2530.3,2529.8,5.56786]
["bitfinex","ETHUSD",1727798198876,3.9521,2530.3,2529.8,5.56786]
["bitfinex","ETHUSD",1727798199084,3.9525,2530.1,2529.6,3.9531]
["bitfinex","ETHUSD",1727798199597,5.56657,2530.2,2529.7,3.95299]
["bitfinex","ETHUSD",1727798200201,3.9521,2530.3,2529.9,3.95263]
["bitfinex","ETHUSD",1727798200351,3.95196,2530.4,2530.0,3.95255]
["bitfinex","ETHUSD",1727798200550,14.4167,2530.6,2530.1,3.95231]
["bitfinex","ETHUSD",1727798200796,14.4167,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1727798200797,12.89,2530.6,2530.3,3.95209]
["bitfinex","ETHUSD",1727798201096,12.89,2530.6,2530.3,1.6587]
["bitfinex","ETHUSD",1727798201302,3.95158,2530.7,2530.3,5.64413127]
["bitfinex","ETHUSD",1727798201453,3.95138,2530.8,2530.4,3.95185]
["bitfinex","ETHUSD",1727798201653,4.499188,2530.8,2530.3,1.6587]
["bitfinex","ETHUSD",1727798201879,3.95087,2531.1,2530.3,1.6587]
["bitfinex","ETHUSD",1727798201880,3.95088,2531.1,2530.3,1.6587]
["bitfinex","ETHUSD",1727798202077,1.5267,2531.2,2530.6,3.95155]
["bitfinex","ETHUSD",1727798202303,1.6325,2531.4,2530.8,5.59327]
["bitfinex","ETHUSD",1727798202607,5.58288,2531.4,2530.9,3.95109]
["bitfinex","ETHUSD",1727798202765,3.95055,2531.3,2530.9,3.95109]
["bitfinex","ETHUSD",1727798203110,3.95055,2531.3,2530.8,1.6421]
["bitfinex","ETHUSD",1727798203284,3.95055,2531.3,2530.8,5.59339]
["bitfinex","ETHUSD",1727798203285,3.95054,2531.3,2530.8,5.59339]
["bitfinex","ETHUSD",1727798203485,3.95054,2531.3,2530.8,5.59334]
["bitfinex","ETHUSD",1727798203679,3.95071,2531.2,2530.8,5.59334]
["bitfinex","ETHUSD",1727798203855,3.95059,2531.3,2530.8,5.59335]
["bitfinex","ETHUSD",1727798204049,3.95039,2531.4,2530.9,3.95108]
["bitfinex","ETHUSD",1727798204685,3.95055,2531.3,2530.8,5.59339]
["bitfinex","ETHUSD",1727798204996,3.95055,2531.3,2530.8,1.6421]
["bitfinex","ETHUSD",1727798205180,3.95055,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1727798206293,3.95076,2531.2,2530.8,1.6421]
["bitfinex","ETHUSD",1727798206481,7.90159,2531.2,2530.8,1.6421]
["bitfinex","ETHUSD",1727798206682,3.95091,2531.1,2530.8,1.6421]
["bitfinex","ETHUSD",1727798206875,3.95076,2531.2,2530.8,5.59332]
["bitfinex","ETHUSD",1727798207296,7.9016,2531.2,2530.8,1.6421]
["bitfinex","ETHUSD",1727798208611,3.95103,2531.0,2530.8,1.6421]
["bitfinex","ETHUSD",1727798208969,3.95103,2531.0,2530.6,5.50172]
["bitfinex","ETHUSD",1727798209168,3.95086,2531.1,2530.6,5.5016]
["bitfinex","ETHUSD",1727798209428,3.95112,2531.0,2530.6,1.5501]
["bitfinex","ETHUSD",1727798209715,3.95112,2531.0,2530.6,5.50172]
["bitfinex","ETHUSD",1727798209882,3.95112,2531.0,2530.6,6.447075]
["bitfinex","ETHUSD",1727798210469,7.90224,2531.0,2530.6,1.5501]
["bitfinex","ETHUSD",1727798210768,1.5875,2531.1,2530.4,1.53]
["bitfinex","ETHUSD",1727798210998,1.5875,2531.1,2529.3,3.9535]
["bitfinex","ETHUSD",1727798210999,3.95127,2530.9,2530.2,5.48218]
["bitfinex","ETHUSD",1727798211166,3.95138,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1727798211370,3.95141,2530.8,2530.2,9.43433]
["bitfinex","ETHUSD",1727798211614,3.95141,2530.8,2530.2,9.43432]
["bitfinex","ETHUSD",1727798211810,8.97991602,2530.9,2530.4,3.9519]
["bitfinex","ETHUSD",1727798212058,0.553877,2530.9,2530.4,3.9519]
["bitfinex","ETHUSD",1727798212335,3.95117,2530.9,2530.4,3.9519]
["bitfinex","ETHUSD",1727798212535,10.01331902,2531.1,2530.4,3.9519]
["bitfinex","ETHUSD",1727798212717,10.01331902,2531.1,2530.4,3.95183]
["bitfinex","ETHUSD",1727798212718,3.95102,2531.0,2530.4,3.95183]
["bitfinex","ETHUSD",1727798213118,10.01331902,2531.1,2530.2,1.53]
["bitfinex","ETHUSD",1727798213119,3.95124,2530.9,2530.3,3.95209]
["bitfinex","ETHUSD",1727798213326,3.95124,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1727798213693,3.95133,2530.8,2530.3,7.90409]
["bitfinex","ETHUSD",1727798214037,3.95124,2530.9,2530.3,7.90409]
["bitfinex","ETHUSD",1727798214335,3.95124,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1727798214824,3.95124,2530.9,2530.5,3.95177]
["bitfinex","ETHUSD",1727798215425,3.95124,2530.9,2530.4,3.9518]
["bitfinex","ETHUSD",1727798215848,7.90252,2530.9,2530.4,3.9518]
["bitfinex","ETHUSD",1727798216023,3.95124,2530.9,2530.4,3.9518]
["bitfinex","ETHUSD",1727798216395,3.95124,2530.9,2530.3,3.952]
["bitfinex","ETHUSD",1727798216602,5.5126,2530.8,2530.4,3.95193]
["bitfinex","ETHUSD",1727798216809,3.95101,2531.0,2530.5,3.95164]
["bitfinex","ETHUSD",1727798217015,3.95101,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1727798217307,3.95119,2530.9,2530.5,3.95164]
["bitfinex","ETHUSD",1727798218007,3.95101,2531.0,2530.5,3.95164]
["bitfinex","ETHUSD",1727798218204,3.95117,2530.9,2530.5,3.95164]
["bitfinex","ETHUSD",1727798218424,3.95117,2530.9,2530.4,3.95192]
["bitfinex","ETHUSD",1727798218594,3.95101,2531.0,2530.5,1.5529]
["bitfinex","ETHUSD",1727798218798,16.84061,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1727798219014,1.6629,2531.4,2531.0,3.95086]
["bitfinex","ETHUSD",1727798219400,5.6133,2531.4,2531.0,3.95086]
["bitfinex","ETHUSD",1727798219615,3.95025,2531.5,2531.0,5.53121]
["bitfinex","ETHUSD",1727798219812,7.90057,2531.5,2531.0,5.53121]
["bitfinex","ETHUSD",1727798220003,3.95025,2531.5,2531.0,5.53121]
["bitfinex","ETHUSD",1727798220200,16.84001,2531.7,2531.1,3.95079]
["bitfinex","ETHUSD",1727798220201,16.84003,2531.7,2531.1,3.95079]
["bitfinex","ETHUSD",1727798220420,5.60046,2531.8,2531.2,3.95058]
["bitfinex","ETHUSD",1727798220649,1.6507,2531.8,2531.2,3.95058]
["bitfinex","ETHUSD",1727798220801,3.94972,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1727798221003,14.4524,2532.1,2531.5,1.65]
["bitfinex","ETHUSD",1727798221004,3.94952,2532.0,2531.5,1.65]
["bitfinex","ETHUSD",1727798221303,1.5624,2532.1,2531.5,1.65]
["bitfinex","ETHUSD",1727798221615,1.5624,2532.1,2531.5,6.160227]
["bitfinex","ETHUSD",1727798221810,3.94979,2531.8,2531.5,1.65]
["bitfinex","ETHUSD",1727798222044,3.9496,2531.9,2531.5,1.65]
["bitfinex","ETHUSD",1727798222557,1.5624,2532.1,2531.5,1.65]
["bitfinex","ETHUSD",1727798222702,5.51183,2532.1,2531.5,5.60014]
["bitfinex","ETHUSD",1727798222898,3.94968,2531.9,2531.5,1.65]
["bitfinex","ETHUSD",1727798223400,3.94985,2531.8,2531.5,1.65]
["bitfinex","ETHUSD",1727798223619,3.94985,2531.8,2531.2,5.60578]
["bitfinex","ETHUSD",1727798223819,3.94999,2531.7,2531.2,6.561449]
["bitfinex","ETHUSD",1727798224032,3.94999,2531.7,2531.2,2.610869]
["bitfinex","ETHUSD",1727798224218,3.94999,2531.7,2531.2,1.6552]
["bitfinex","ETHUSD",1727798224415,1.5115,2531.8,2531.0,5.5696]
["bitfinex","ETHUSD",1727798224618,3.95009,2531.6,2531.1,3.95081]
["bitfinex","ETHUSD",1727798224803,4.5115,2531.8,2531.0,1.6186]
["bitfinex","ETHUSD",1727798224804,3.95042,2531.4,2531.0,1.6186]
["bitfinex","ETHUSD",1727798225444,3.95043,2531.4,2531.0,1.6186]
["bitfinex","ETHUSD",1727798225805,7.90125,2531.3,2531.0,1.6186]
["bitfinex","ETHUSD",1727798226106,3.95072,2531.2,2530.8,1.5406]
["bitfinex","ETHUSD",1727798226498,3.95073,2531.2,2530.8,1.5406]
["bitfinex","ETHUSD",1727798226926,3.95095,2531.1,2530.8,1.5406]
["bitfinex","ETHUSD",1727798227151,3.95098,2531.1,2530.5,9.53988]
["bitfinex","ETHUSD",1727798227346,3.95109,2531.0,2530.5,5.58818]
["bitfinex","ETHUSD",1727798227667,3.95109,2531.0,2530.5,9.53984]
["bitfinex","ETHUSD",1727798227954,3.95109,2531.0,2530.5,5.58816]
["bitfinex","ETHUSD",1727798228168,3.95109,2531.0,2530.5,9.53984]
["bitfinex","ETHUSD",1727798228328,3.95092,2531.1,2530.5,2.590484]
["bitfinex","ETHUSD",1727798228521,3.95081,2531.2,2530.6,3.95155]
["bitfinex","ETHUSD",1727798228755,3.9508,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1727798229169,2.06775067,2531.4,2530.8,3.95131]
["bitfinex","ETHUSD",1727798229460,8.5838,2531.5,2531.0,3.95092]
["bitfinex","ETHUSD",1727798229662,8.33295507,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1727798229869,16.84,2531.7,2531.1,3.95083]
["bitfinex","ETHUSD",1727798230226,3.95018,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1727798230539,3.95018,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1727798230943,3.95015,2531.6,2531.1,3.95074]
["bitfinex","ETHUSD",1727798231142,3.95015,2531.6,2531.3,1.5004]
["bitfinex","ETHUSD",1727798232172,3.94986,2531.8,2531.4,3.95037]
["bitfinex","ETHUSD",1727798232338,3.9496,2531.9,2531.5,3.95022]
["bitfinex","ETHUSD",1727798233052,3.9496,2531.9,2531.4,3.95034]
["bitfinex","ETHUSD",1727798233232,3.9496,2531.9,2531.3,5.45082]
["bitfinex","ETHUSD",1727798233439,3.9496,2531.9,2531.4,3.95033]
["bitfinex","ETHUSD",1727798233671,1.6049,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1727798233851,5.55435,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1727798234238,5.55435,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1727798234239,3.94964,2531.9,2531.4,3.95037]
["bitfinex","ETHUSD",1727798234754,1.6539,2532.3,2531.9,3.94947]
["bitfinex","ETHUSD",1727798234958,5.60265,2532.5,2531.9,7.89898]
["bitfinex","ETHUSD",1727798235261,3.94893,2532.4,2532.0,1.5603]
["bitfinex","ETHUSD",1727798235472,5.60265,2532.5,2532.0,1.5603]
["bitfinex","ETHUSD",1727798235473,4.509015,2532.5,2532.0,1.5603]
["bitfinex","ETHUSD",1727798235624,8.457765,2532.5,2532.0,1.5603]
["bitfinex","ETHUSD",1727798235824,8.457765,2532.5,2532.1,0.06811167]
["bitfinex","ETHUSD",1727798235825,4.509015,2532.5,2532.1,0.06811167]
["bitfinex","ETHUSD",1727798236021,3.94884,2532.4,2532.0,1.5603]
["bitfinex","ETHUSD",1727798236332,4.7946255,2532.4,2532.0,1.5603]
["bitfinex","ETHUSD",1727798236730,3.949,2532.3,2532.0,1.5603]
["bitfinex","ETHUSD",1727798237063,1.5837,2532.7,2532.0,1.5603]
["bitfinex","ETHUSD",1727798237372,5.48175,2532.9,2532.3,3.9489]
["bitfinex","ETHUSD",1727798237539,0.548175,2532.8,2532.3,3.9489]
["bitfinex","ETHUSD",1727798237750,0.548175,2532.8,2532.2,3.94897]
["bitfinex","ETHUSD",1727798238043,3.94779,2533.1,2532.2,4.46709506]
["bitfinex","ETHUSD",1727798238238,3.94779,2533.1,2532.6,3.94836]
["bitfinex","ETHUSD",1727798238650,3.94779,2533.1,2532.5,3.94858]
["bitfinex","ETHUSD",1727798238941,3.9479,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1727798239170,3.9479,2533.0,2532.3,5.61291]
["bitfinex","ETHUSD",1727798239171,3.9481,2532.9,2532.4,3.94877]
["bitfinex","ETHUSD",1727798239350,4.903539,2533.0,2532.4,3.94877]
["bitfinex","ETHUSD",1727798239552,8.851559,2533.0,2532.4,3.94877]
["bitfinex","ETHUSD",1727798239783,3.94812,2532.9,2532.4,3.94877]
["bitfinex","ETHUSD",1727798240600,3.94821,2532.8,2532.3,1.664]
["bitfinex","ETHUSD",1727798240744,0.394821,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1727798240948,4.343261,2532.7,2532.2,3.94913]
["bitfinex","ETHUSD",1727798241883,3.94852,2532.6,2532.1,5.53358]
["bitfinex","ETHUSD",1727798242243,0.394821,2532.7,2532.1,1.5843]
["bitfinex","ETHUSD",1727798242444,4.903459,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1727798242657,8.851479,2533.0,2532.1,5.53356]
["bitfinex","ETHUSD",1727798242854,4.903459,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1727798243059,1.5602,2533.4,2532.9,3.94791]
["bitfinex","ETHUSD",1727798243298,1.5602,2533.4,2533.0,0.05082428]
["bitfinex","ETHUSD",1727798243299,5.50747,2533.4,2533.0,0.05082428]
["bitfinex","ETHUSD",1727798243471,3.94771,2533.2,2532.6,5.5917]
["bitfinex","ETHUSD",1727798243669,3.94789,2533.0,2532.6,5.5917]
["bitfinex","ETHUSD",1727798243860,3.94781,2533.1,2532.6,1.6433]
["bitfinex","ETHUSD",1727798244056,0.550747,2533.3,2532.8,3.94808]
["bitfinex","ETHUSD",1727798244057,4.498287,2533.3,2532.8,3.94808]
["bitfinex","ETHUSD",1727798244290,4.3973987,2533.2,2532.6,1.6433]
["bitfinex","ETHUSD",1727798244604,3.94789,2533.0,2532.6,1.6433]
["bitfinex","ETHUSD",1727798244962,3.94789,2533.0,2532.6,5.5918]
["bitfinex","ETHUSD",1727798245300,1.5961,2533.1,2532.7,3.94826]
["bitfinex","ETHUSD",1727798245474,0.4498287,2533.2,2532.6,1.6433]
["bitfinex","ETHUSD",1727798245831,5.49773481,2533.1,2532.4,1.5594]
["bitfinex","ETHUSD",1727798245983,0.75328635,2533.0,2532.6,3.94842]
["bitfinex","ETHUSD",1727798246297,0.75328635,2533.0,2532.4,1.5594]
["bitfinex","ETHUSD",1727798246474,1.5853,2533.2,2532.4,1.5594]
["bitfinex","ETHUSD",1727798246475,3.94812,2532.9,2532.4,5.50809]
["bitfinex","ETHUSD",1727798246804,3.94814,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1727798247001,3.94788,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1727798247500,3.0,2533.3,2532.6,1.6235]
["bitfinex","ETHUSD",1727798247657,3.94797,2533.0,2532.6,1.6235]
["bitfinex","ETHUSD",1727798247863,3.0,2533.3,2532.6,1.6235]
["bitfinex","ETHUSD",1727798247864,4.342897,2532.9,2532.6,1.6235]
["bitfinex","ETHUSD",1727798248064,0.394797,2532.9,2532.6,1.6235]
["bitfinex","ETHUSD",1727798249000,4.342837,2532.9,2532.6,1.6235]
["bitfinex","ETHUSD",1727798249301,0.394797,2532.9,2532.5,3.94858]
["bitfinex","ETHUSD",1727798249721,3.0,2533.3,2532.5,3.94858]
["bitfinex","ETHUSD",1727798250020,3.0,2533.3,2532.7,3.94833]
["bitfinex","ETHUSD",1727798250021,5.44989,2533.2,2532.7,3.94833]
["bitfinex","ETHUSD",1727798250219,5.44989,2533.2,2532.7,7.89661]
["bitfinex","ETHUSD",1727798250377,5.44989,2533.2,2532.8,3.94819]
["bitfinex","ETHUSD",1727798250583,1.5023,2533.2,2532.7,3.94828]
["bitfinex","ETHUSD",1727798250831,1.5023,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1727798251024,2.347273,2533.2,2532.6,3.94849]
["bitfinex","ETHUSD",1727798251226,2.347273,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1727798251227,5.44994,2533.2,2532.7,3.94824]
["bitfinex","ETHUSD",1727798251717,5.44994,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1727798251878,5.44994,2533.2,2532.8,4.02713471]
["bitfinex","ETHUSD",1727798252083,3.0,2533.5,2532.9,3.94797]
["bitfinex","ETHUSD",1727798252084,3.94739,2533.4,2532.9,3.94797]
["bitfinex","ETHUSD",1727798252285,3.94739,2533.4,2531.9,6.94958]
["bitfinex","ETHUSD",1727798252286,1.583479,2533.4,2532.2,4.5171]
["bitfinex","ETHUSD",1727798252585,3.94816,2532.9,2532.4,3.94874]
["bitfinex","ETHUSD",1727798252785,3.94822,2532.8,2532.2,5.46614]
["bitfinex","ETHUSD",1727798252984,7.03273481,2533.1,2532.3,3.94893]
["bitfinex","ETHUSD",1727798253179,3.9483,2532.8,2532.4,3.9488]
["bitfinex","ETHUSD",1727798253420,3.94807,2532.9,2532.2,5.46614]
["bitfinex","ETHUSD",1727798253725,3.9482,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1727798254026,3.94836,2532.7,2532.2,9.41522]
["bitfinex","ETHUSD",1727798254198,3.94826,2532.8,2532.2,5.46616]
["bitfinex","ETHUSD",1727798254393,3.94838,2532.7,2532.3,3.94895]
["bitfinex","ETHUSD",1727798254727,1.5897,2532.6,2532.1,3.94921]
["bitfinex","ETHUSD",1727798254917,3.94869,2532.5,2532.1,3.94921]
["bitfinex","ETHUSD",1727798255113,1.5897,2532.6,2532.2,3.94903]
["bitfinex","ETHUSD",1727798255317,5.53821,2532.6,2532.2,3.94903]
["bitfinex","ETHUSD",1727798255513,1.5897,2532.6,2532.2,3.94903]
["bitfinex","ETHUSD",1727798256724,5.53827,2532.6,2532.2,3.94903]
["bitfinex","ETHUSD",1727798256926,3.9487,2532.5,2532.0,5.47736]
["bitfinex","ETHUSD",1727798257151,3.94889,2532.4,2532.0,1.528]
["bitfinex","ETHUSD",1727798257352,3.94889,2532.4,2531.8,5.52379]
["bitfinex","ETHUSD",1727798257353,3.94904,2532.3,2531.8,5.52379]
["bitfinex","ETHUSD",1727798257661,3.94929,2532.1,2531.5,1.5658]
["bitfinex","ETHUSD",1727798257826,3.94969,2531.9,2531.5,1.5658]
["bitfinex","ETHUSD",1727798258159,3.94958,2532.0,2531.5,1.5658]
["bitfinex","ETHUSD",1727798258160,3.94955,2532.0,2531.5,5.51596]
["bitfinex","ETHUSD",1727798258454,0.550615,2532.0,2531.5,1.5658]
["bitfinex","ETHUSD",1727798258655,0.550615,2532.0,2531.5,5.51595]
["bitfinex","ETHUSD",1727798258656,3.94963,2531.9,2531.5,5.51595]
["bitfinex","ETHUSD",1727798258857,3.94963,2531.9,2531.5,1.5658]
["bitfinex","ETHUSD",1727798259069,7.01243481,2531.9,2530.8,3.95129]
["bitfinex","ETHUSD",1727798259233,7.01243481,2531.9,2529.6,0.80272163]
["bitfinex","ETHUSD",1727798259234,3.95109,2531.0,2530.5,5.55444]
["bitfinex","ETHUSD",1727798259919,3.95079,2531.2,2530.5,5.55444]
["bitfinex","ETHUSD",1727798260258,3.95079,2531.2,2530.5,1.6028]
["bitfinex","ETHUSD",1727798260259,3.95116,2530.9,2530.5,1.6028]
["bitfinex","ETHUSD",1727798260418,3.95109,2531.0,2530.5,1.6028]
["bitfinex","ETHUSD",1727798260419,3.95109,2531.0,2530.5,5.55456]
["bitfinex","ETHUSD",1727798261312,3.95109,2531.0,2530.5,1.6028]
["bitfinex","ETHUSD",1727798261660,3.95116,2530.9,2530.5,1.6028]
["bitfinex","ETHUSD",1727798262062,3.95137,2530.8,2530.2,5.47833]
["bitfinex","ETHUSD",1727798262215,5.60157,2530.8,2530.2,5.47833]
["bitfinex","ETHUSD",1727798262415,5.60157,2530.8,2530.2,5.47832]
["bitfinex","ETHUSD",1727798262660,9.55301,2530.8,2530.2,5.47832]
["bitfinex","ETHUSD",1727798262970,5.60157,2530.8,2530.2,5.47832]
["bitfinex","ETHUSD",1727798263126,9.55302,2530.8,2530.2,5.47832]
["bitfinex","ETHUSD",1727798263454,3.9511,2531.0,2530.3,3.95194]
["bitfinex","ETHUSD",1727798263665,1.6502,2531.1,2530.6,3.95149]
["bitfinex","ETHUSD",1727798263965,1.6502,2531.1,2530.6,7.90302]
["bitfinex","ETHUSD",1727798264271,12.89,2531.2,2530.7,5.51309]
["bitfinex","ETHUSD",1727798264565,16.8407,2531.2,2530.7,9.46448]
["bitfinex","ETHUSD",1727798264857,16.8407,2531.2,2530.7,5.51309]
["bitfinex","ETHUSD",1727798265214,16.8407,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1727798265654,3.95054,2531.3,2530.8,3.9513]
["bitfinex","ETHUSD",1727798266018,2.05937342,2532.3,2530.9,7.09553481]
["bitfinex","ETHUSD",1727798266280,3.94883,2532.4,2531.8,1.5978]
["bitfinex","ETHUSD",1727798266463,3.94857,2532.6,2531.9,3.94959]
["bitfinex","ETHUSD",1727798266628,3.94871,2532.5,2531.9,3.94959]
["bitfinex","ETHUSD",1727798266828,3.94857,2532.6,2531.9,3.94959]
["bitfinex","ETHUSD",1727798267420,3.94857,2532.6,2532.0,3.94943]
["bitfinex","ETHUSD",1727798268047,3.94857,2532.6,2531.9,3.94959]
["bitfinex","ETHUSD",1727798268245,5.49674,2532.8,2532.0,3.9494]
["bitfinex","ETHUSD",1727798268455,3.94847,2532.7,2531.9,3.94949]
["bitfinex","ETHUSD",1727798268629,5.49674,2532.8,2531.9,3.94949]
["bitfinex","ETHUSD",1727798268835,5.49674,2532.8,2532.1,3.94927]
["bitfinex","ETHUSD",1727798271858,5.49674,2532.8,2532.1,7.89845]
["bitfinex","ETHUSD",1727798272157,5.49674,2532.8,2532.2,3.94907]
["bitfinex","ETHUSD",1727798273360,3.94794,2533.0,2532.3,3.94882]
["bitfinex","ETHUSD",1727798273560,3.94794,2533.0,2532.4,5.977002]
["bitfinex","ETHUSD",1727798273761,14.4463,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1727798273972,3.0,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1727798274123,18.39404,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1727798274124,14.4463,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1727798274321,18.39405,2533.1,2532.5,3.94866]
["bitfinex","ETHUSD",1727798275038,3.94799,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1727798275243,6.182181,2533.0,2532.5,3.94866]
["bitfinex","ETHUSD",1727798275424,6.182181,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1727798276172,3.94799,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1727798277235,3.94799,2533.0,2532.5,7.8973]
["bitfinex","ETHUSD",1727798277442,3.94799,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1727798278124,7.89601,2533.0,2532.5,3.94865]
["bitfinex","ETHUSD",1727798278327,3.94821,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1727798279063,3.94821,2532.8,2532.3,7.89776]
["bitfinex","ETHUSD",1727798279267,3.94821,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1727798279470,3.94871,2532.5,2532.0,3.94943]
["bitfinex","ETHUSD",1727798280581,3.94871,2532.5,2531.9,7.89905]
["bitfinex","ETHUSD",1727798280778,3.94871,2532.5,2531.9,7.89904]
["bitfinex","ETHUSD",1727798281084,3.94871,2532.5,2532.0,3.94944]
["bitfinex","ETHUSD",1727798281497,2.06090671,2533.2,2532.8,1.2584]
["bitfinex","ETHUSD",1727798281792,4.15370067,2533.2,2532.8,1.2584]
["bitfinex","ETHUSD",1727798282194,12.89,2533.6,2532.8,5.20651]
["bitfinex","ETHUSD",1727798282195,3.94727,2533.4,2532.8,5.20651]
["bitfinex","ETHUSD",1727798282339,12.89,2533.6,2533.0,3.94786]
["bitfinex","ETHUSD",1727798282340,3.9471,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1727798282540,3.9471,2533.5,2532.9,3.94792]
["bitfinex","ETHUSD",1727798282785,3.9471,2533.5,2532.8,1.2584]
["bitfinex","ETHUSD",1727798282786,5.49773481,2533.7,2532.8,1.2584]
["bitfinex","ETHUSD",1727798283077,3.94793,2533.0,2532.5,1.3101]
["bitfinex","ETHUSD",1727798283279,3.94793,2533.0,2532.4,3.9487]
["bitfinex","ETHUSD",1727798283579,3.94793,2533.0,2532.5,3.94857]
["bitfinex","ETHUSD",1727798283739,3.94812,2532.9,2532.4,3.9487]
["bitfinex","ETHUSD",1727798283941,3.94793,2533.0,2532.4,3.9487]
["bitfinex","ETHUSD",1727798284140,4.473163,2533.0,2532.5,3.94858]
["bitfinex","ETHUSD",1727798284641,3.94812,2532.9,2532.3,3.94895]
["bitfinex","ETHUSD",1727798284838,3.94812,2532.9,2532.5,3.94864]
["bitfinex","ETHUSD",1727798285038,4.473133,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1727798285243,4.473133,2533.0,2532.5,7.8972]
["bitfinex","ETHUSD",1727798285482,3.94807,2532.9,2532.5,3.94856]
["bitfinex","ETHUSD",1727798285664,4.7901903,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1727798285872,3.94711,2533.5,2533.2,1.295]
["bitfinex","ETHUSD",1727798286175,3.94733,2533.4,2532.9,3.94793]
["bitfinex","ETHUSD",1727798286374,3.94733,2533.4,2532.8,5.24319]
["bitfinex","ETHUSD",1727798286577,3.9476,2533.2,2532.7,3.94826]
["bitfinex","ETHUSD",1727798286753,3.9476,2533.2,2532.7,7.89654]
["bitfinex","ETHUSD",1727798286754,0.39476,2533.1,2532.7,7.89654]
["bitfinex","ETHUSD",1727798286953,0.39476,2533.1,2532.5,5.17078]
["bitfinex","ETHUSD",1727798287169,10.69873481,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1727798287696,6.75093481,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1727798287898,10.69875481,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1727798288073,14.64660481,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1727798288480,5.20102,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1727798288637,7.404871,2533.1,2532.6,7.89684]
["bitfinex","ETHUSD",1727798288790,11.352721,2533.1,2532.4,5.17092]
["bitfinex","ETHUSD",1727798288981,11.352721,2533.1,2532.5,3.94854]
["bitfinex","ETHUSD",1727798289422,7.35,2533.6,2532.5,3.94854]
["bitfinex","ETHUSD",1727798289423,2.05978689,2533.8,2533.1,1.253]
["bitfinex","ETHUSD",1727798289593,3.94657,2533.9,2533.2,3.9475]
["bitfinex","ETHUSD",1727798289799,1.26,2534.1,2533.2,3.9475]
["bitfinex","ETHUSD",1727798289800,3.94665,2533.8,2533.3,3.94735]
["bitfinex","ETHUSD",1727798290032,3.94642,2534.0,2533.4,3.94723]
["bitfinex","ETHUSD",1727798290328,3.94642,2534.0,2533.5,3.94698]
["bitfinex","ETHUSD",1727798290542,6.150675,2534.0,2533.5,3.94698]
["bitfinex","ETHUSD",1727798291054,6.150675,2534.0,2533.7,5.18916]
["bitfinex","ETHUSD",1727798291055,2.204255,2534.0,2533.7,5.18916]
["bitfinex","ETHUSD",1727798291414,3.94605,2534.2,2533.7,5.18916]
["bitfinex","ETHUSD",1727798291621,7.8922,2534.2,2533.7,5.18916]
["bitfinex","ETHUSD",1727798292355,3.94563,2534.5,2534.0,3.94625]
["bitfinex","ETHUSD",1727798292850,8.6645,2534.7,2533.7,1.2424]
["bitfinex","ETHUSD",1727798293053,3.946,2534.3,2533.8,3.94655]
["bitfinex","ETHUSD",1727798293254,3.946,2534.3,2533.7,1.32132773]
["bitfinex","ETHUSD",1727798293563,3.94565,2534.5,2533.9,3.94639]
["bitfinex","ETHUSD",1727798293716,3.94594,2534.3,2533.8,3.94663]
["bitfinex","ETHUSD",1727798294054,3.94594,2534.3,2533.7,1.2424]
["bitfinex","ETHUSD",1727798294055,3.94585,2534.4,2533.9,3.94636]
["bitfinex","ETHUSD",1727798294257,6.9452,2534.8,2533.4,3.0]
["bitfinex","ETHUSD",1727798294258,3.94522,2534.8,2534.0,1.2067]
["bitfinex","ETHUSD",1727798294556,3.94555,2534.5,2534.0,5.15294]
["bitfinex","ETHUSD",1727798294790,8.680319,2534.5,2534.0,5.15294]
["bitfinex","ETHUSD",1727798294928,4.734639,2534.5,2534.0,5.15294]
["bitfinex","ETHUSD",1727798295117,1.2405,2534.6,2534.0,1.2067]
["bitfinex","ETHUSD",1727798295312,3.94578,2534.4,2534.0,1.2067]
["bitfinex","ETHUSD",1727798295513,1.2405,2535.1,2534.3,3.94577]
["bitfinex","ETHUSD",1727798295852,7.35,2535.2,2533.6,3.0]
["bitfinex","ETHUSD",1727798295853,3.94456,2535.2,2534.5,1.2067]
["bitfinex","ETHUSD",1727798296051,3.94456,2535.2,2534.7,3.94516]
["bitfinex","ETHUSD",1727798296565,3.94456,2535.2,2534.5,5.23103224]
["bitfinex","ETHUSD",1727798296566,3.94461,2535.1,2534.6,3.94539]
["bitfinex","ETHUSD",1727798296860,3.94461,2535.1,2534.6,4.855143]
["bitfinex","ETHUSD",1727798297158,1.2405,2535.4,2534.6,4.855143]
["bitfinex","ETHUSD",1727798297159,3.94442,2535.3,2534.7,3.94521]
["bitfinex","ETHUSD",1727798297313,3.94456,2535.2,2534.7,3.94521]
["bitfinex","ETHUSD",1727798297521,3.94449,2535.2,2534.6,0.909753]
["bitfinex","ETHUSD",1727798297726,3.94462,2535.1,2534.6,3.9453]
["bitfinex","ETHUSD",1727798298039,3.94462,2535.1,2534.5,1.2067]
["bitfinex","ETHUSD",1727798298040,3.94484,2535.0,2534.5,1.2067]
["bitfinex","ETHUSD",1727798298227,3.0,2535.3,2534.5,1.2067]
["bitfinex","ETHUSD",1727798298438,1.2495,2534.9,2534.0,5.23533]
["bitfinex","ETHUSD",1727798298694,3.94542,2534.6,2534.0,5.23528]
["bitfinex","ETHUSD",1727798299013,3.94542,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1727798299309,3.94539,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1727798299517,3.94559,2534.5,2534.0,1.2891]
["bitfinex","ETHUSD",1727798299671,3.94539,2534.6,2534.0,1.812646]
["bitfinex","ETHUSD",1727798300067,3.94574,2534.4,2534.0,1.2891]
["bitfinex","ETHUSD",1727798300307,3.94565,2534.5,2534.0,1.2891]
["bitfinex","ETHUSD",1727798300468,3.94529,2534.7,2534.1,3.94608]
["bitfinex","ETHUSD",1727798300806,3.9454,2534.6,2534.1,3.94608]
["bitfinex","ETHUSD",1727798301330,7.88966,2535.0,2534.6,1.2987]
["bitfinex","ETHUSD",1727798301607,3.94524,2534.7,2534.3,1.2317]
["bitfinex","ETHUSD",1727798302593,3.94495,2534.9,2534.3,1.2317]
["bitfinex","ETHUSD",1727798302832,3.94463,2535.1,2534.3,1.2317]
["bitfinex","ETHUSD",1727798302833,3.9454,2534.6,2534.3,1.2317]
["bitfinex","ETHUSD",1727798303034,3.94516,2534.8,2534.1,3.94613]
["bitfinex","ETHUSD",1727798303233,3.94532,2534.7,2534.1,8.414493]
["bitfinex","ETHUSD",1727798303543,3.94532,2534.7,2534.2,3.94596]
["bitfinex","ETHUSD",1727798303690,18.38773481,2535.3,2534.0,1.2762]
["bitfinex","ETHUSD",1727798303691,3.94572,2534.4,2534.0,1.2762]
["bitfinex","ETHUSD",1727798303891,3.94541,2534.6,2534.1,3.9461]
["bitfinex","ETHUSD",1727798304136,3.94541,2534.6,2534.0,5.22252]
["bitfinex","ETHUSD",1727798304337,7.89093,2534.6,2534.1,3.94617]
["bitfinex","ETHUSD",1727798304490,3.94563,2534.5,2534.0,1.2762]
["bitfinex","ETHUSD",1727798304920,3.94541,2534.6,2534.0,1.2762]
["bitfinex","ETHUSD",1727798305099,3.94541,2534.6,2534.1,3.94609]
["bitfinex","ETHUSD",1727798305302,3.94541,2534.6,2534.1,4.468319]
["bitfinex","ETHUSD",1727798305511,3.94531,2534.7,2534.2,3.94587]
["bitfinex","ETHUSD",1727798306075,3.94524,2534.7,2534.2,3.94587]
["bitfinex","ETHUSD",1727798306246,18.05789,2534.8,2534.0,1.2762]
["bitfinex","ETHUSD",1727798306407,18.05786,2534.8,2534.2,3.94594]
["bitfinex","ETHUSD",1727798306610,16.83516,2534.8,2534.2,4.862776]
["bitfinex","ETHUSD",1727798306933,3.94541,2534.6,2534.2,3.94594]
["bitfinex","ETHUSD",1727798307137,16.83516,2534.8,2534.2,3.94594]
["bitfinex","ETHUSD",1727798307354,3.9454,2534.6,2534.2,3.94594]
["bitfinex","ETHUSD",1727798307637,16.83516,2534.8,2534.2,3.9459]
["bitfinex","ETHUSD",1727798307798,16.83516,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1727798308132,16.83516,2534.8,2534.2,3.9459]
["bitfinex","ETHUSD",1727798308430,1.2077,2535.9,2535.1,1.2409]
["bitfinex","ETHUSD",1727798308645,1.2077,2535.9,2534.7,3.94518]
["bitfinex","ETHUSD",1727798308646,3.94456,2535.2,2534.7,3.94518]
["bitfinex","ETHUSD",1727798308792,3.94456,2535.2,2534.8,1.2409]
["bitfinex","ETHUSD",1727798309390,6.70543481,2535.9,2534.9,0.5186]
["bitfinex","ETHUSD",1727798309593,3.94422,2535.4,2534.8,5.18586]
["bitfinex","ETHUSD",1727798309867,3.94396,2535.6,2534.8,1.2409]
["bitfinex","ETHUSD",1727798310061,3.94384,2535.6,2535.1,3.94454]
["bitfinex","ETHUSD",1727798310354,3.94384,2535.6,2535.0,3.94474]
["bitfinex","ETHUSD",1727798310549,3.94384,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1727798311151,3.94384,2535.6,2535.2,5.16652]
["bitfinex","ETHUSD",1727798311336,3.94377,2535.7,2535.2,5.16652]
["bitfinex","ETHUSD",1727798311543,3.0,2535.8,2534.9,5.14961]
["bitfinex","ETHUSD",1727798311714,3.0,2535.8,2534.9,1.2047]
["bitfinex","ETHUSD",1727798312020,3.0,2535.8,2534.6,5.14997]
["bitfinex","ETHUSD",1727798312021,1.3038,2535.4,2534.6,5.14997]
["bitfinex","ETHUSD",1727798312228,3.94472,2535.1,2534.6,9.09527]
["bitfinex","ETHUSD",1727798312428,5.24802,2535.4,2534.8,3.94507]
["bitfinex","ETHUSD",1727798312642,5.24802,2535.4,2534.6,5.14999]
["bitfinex","ETHUSD",1727798312643,5.24801,2535.4,2534.6,1.2047]
["bitfinex","ETHUSD",1727798312840,3.94407,2535.5,2534.6,1.2047]
["bitfinex","ETHUSD",1727798313023,3.94416,2535.4,2534.9,3.94485]
["bitfinex","ETHUSD",1727798313209,3.94416,2535.4,2534.8,3.94493]
["bitfinex","ETHUSD",1727798313406,3.94441,2535.3,2534.8,3.94493]
["bitfinex","ETHUSD",1727798313844,3.94469,2535.1,2534.6,1.2047]
["bitfinex","ETHUSD",1727798314029,3.94479,2535.0,2534.6,5.15002]
["bitfinex","ETHUSD",1727798314366,3.94508,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1727798314574,3.94478,2535.0,2534.6,3.94527]
["bitfinex","ETHUSD",1727798314858,3.94445,2535.3,2534.7,3.94515]
["bitfinex","ETHUSD",1727798315021,6.94412,2535.5,2534.8,3.94508]
["bitfinex","ETHUSD",1727798315218,16.83393,2535.6,2535.0,1.2057]
["bitfinex","ETHUSD",1727798315632,3.9444,2535.3,2535.0,1.2057]
["bitfinex","ETHUSD",1727798315953,12.89,2535.6,2534.7,0.909622]
["bitfinex","ETHUSD",1727798315954,3.9447,2535.1,2534.7,1.2463]
["bitfinex","ETHUSD",1727798316160,3.9447,2535.1,2534.7,5.710687]
["bitfinex","ETHUSD",1727798316327,3.9447,2535.1,2534.7,1.765467]
["bitfinex","ETHUSD",1727798316728,3.94442,2535.3,2534.7,1.765467]
["bitfinex","ETHUSD",1727798316729,3.94453,2535.2,2534.7,5.710637]
["bitfinex","ETHUSD",1727798317140,3.94463,2535.1,2534.7,5.710637]
["bitfinex","ETHUSD",1727798318136,3.94457,2535.2,2534.7,5.710637]
["bitfinex","ETHUSD",1727798318339,3.94457,2535.2,2534.7,9.655787]
["bitfinex","ETHUSD",1727798318989,3.94457,2535.2,2534.7,5.710617]
["bitfinex","ETHUSD",1727798319277,3.94462,2535.1,2534.7,5.710617]
["bitfinex","ETHUSD",1727798319684,3.94462,2535.1,2534.7,1.765467]
["bitfinex","ETHUSD",1727798319856,3.94462,2535.1,2534.7,5.710687]
["bitfinex","ETHUSD",1727798320490,1.1787,2535.4,2533.4,5.49773481]
["bitfinex","ETHUSD",1727798320706,1.1787,2535.4,2534.0,1.1783]
["bitfinex","ETHUSD",1727798320707,5.49773481,2534.8,2534.0,1.1783]
["bitfinex","ETHUSD",1727798320841,3.94566,2534.5,2534.1,3.94617]
["bitfinex","ETHUSD",1727798321216,3.94541,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1727798321379,3.94527,2534.7,2534.3,3.94582]
["bitfinex","ETHUSD",1727798321579,3.94527,2534.7,2534.1,4.853248]
["bitfinex","ETHUSD",1727798321580,3.94542,2534.6,2534.1,4.853248]
["bitfinex","ETHUSD",1727798321789,3.94527,2534.7,2534.2,3.94594]
["bitfinex","ETHUSD",1727798321956,3.94527,2534.7,2534.2,4.9436888]
["bitfinex","ETHUSD",1727798322144,3.94527,2534.7,2534.2,0.9977488]
["bitfinex","ETHUSD",1727798322344,3.94546,2534.6,2534.2,1.07666124]
["bitfinex","ETHUSD",1727798322580,3.94556,2534.5,2534.2,1.07666124]
["bitfinex","ETHUSD",1727798323282,3.94542,2534.6,2534.2,1.07666124]
["bitfinex","ETHUSD",1727798323493,3.94542,2534.6,2534.2,0.9977488]
["bitfinex","ETHUSD",1727798323494,3.9457,2534.4,2534.2,0.9977488]
["bitfinex","ETHUSD",1727798323785,3.94586,2534.3,2534.0,1.1783]
["bitfinex","ETHUSD",1727798323953,12.89,2534.6,2534.0,1.1783]
["bitfinex","ETHUSD",1727798324291,12.89,2534.6,2533.7,1.2535]
["bitfinex","ETHUSD",1727798324292,3.94642,2534.0,2533.7,1.2535]
["bitfinex","ETHUSD",1727798324791,3.94641,2534.0,2533.7,1.2535]
["bitfinex","ETHUSD",1727798325164,3.94618,2534.1,2533.7,1.2535]
["bitfinex","ETHUSD",1727798325804,3.94639,2534.0,2533.7,1.2535]
["bitfinex","ETHUSD",1727798326780,3.94636,2534.0,2533.7,1.2535]
["bitfinex","ETHUSD",1727798327394,3.94636,2534.0,2533.4,3.94725]
["bitfinex","ETHUSD",1727798327395,3.9467,2533.8,2533.4,1.2738]
["bitfinex","ETHUSD",1727798327570,3.94696,2533.6,2533.4,1.2738]
["bitfinex","ETHUSD",1727798327773,3.94686,2533.7,2533.4,1.2738]
["bitfinex","ETHUSD",1727798328749,3.94679,2533.7,2533.4,1.2738]
["bitfinex","ETHUSD",1727798329584,7.89368,2533.7,2533.4,1.2738]
["bitfinex","ETHUSD",1727798329787,3.94679,2533.7,2533.4,1.2738]
["bitfinex","ETHUSD",1727798330276,3.94695,2533.6,2533.4,1.2738]
["bitfinex","ETHUSD",1727798330825,3.94727,2533.4,2533.1,1.2905]
["bitfinex","ETHUSD",1727798331108,4.341745,2533.6,2533.1,1.2905]
["bitfinex","ETHUSD",1727798331323,3.94711,2533.5,2533.1,1.2905]
["bitfinex","ETHUSD",1727798332631,3.94742,2533.3,2533.1,1.2905]
["bitfinex","ETHUSD",1727798333237,3.94742,2533.3,2532.7,4.1942]
["bitfinex","ETHUSD",1727798333443,3.94759,2533.2,2532.8,3.94818]
["bitfinex","ETHUSD",1727798333752,1.2301,2533.4,2532.8,8.410468]
["bitfinex","ETHUSD",1727798333947,2.06073198,2534.4,2533.9,3.94641]
["bitfinex","ETHUSD",1727798334157,2.47287838,2534.7,2534.1,3.94605]
["bitfinex","ETHUSD",1727798334158,3.94531,2534.7,2534.1,3.94605]
["bitfinex","ETHUSD",1727798334288,3.94531,2534.7,2534.0,1.1942]
["bitfinex","ETHUSD",1727798334289,3.94548,2534.6,2534.0,1.1942]
["bitfinex","ETHUSD",1727798334492,3.94554,2534.6,2534.0,5.654528]
["bitfinex","ETHUSD",1727798334692,3.94571,2534.4,2534.0,1.708258]
["bitfinex","ETHUSD",1727798334928,7.891,2534.6,2534.0,5.654578]
["bitfinex","ETHUSD",1727798335129,3.94548,2534.6,2534.0,1.708258]
["bitfinex","ETHUSD",1727798335286,3.94557,2534.5,2534.0,1.708258]
["bitfinex","ETHUSD",1727798335732,3.94587,2534.3,2534.0,1.708258]
["bitfinex","ETHUSD",1727798335932,3.94562,2534.5,2534.0,1.1942]
["bitfinex","ETHUSD",1727798336285,3.94578,2534.4,2534.0,1.1942]
["bitfinex","ETHUSD",1727798336406,3.94594,2534.3,2534.0,1.1942]
["bitfinex","ETHUSD",1727798336727,3.94575,2534.4,2534.0,1.1942]
["bitfinex","ETHUSD",1727798338096,3.94575,2534.4,2533.8,3.94662]
["bitfinex","ETHUSD",1727798338301,3.94575,2534.4,2533.8,7.89312]
["bitfinex","ETHUSD",1727798338603,3.94575,2534.4,2533.8,3.9465]
["bitfinex","ETHUSD",1727798338809,3.94602,2534.2,2533.8,3.9465]
["bitfinex","ETHUSD",1727798339030,3.94602,2534.2,2533.7,1.2758]
["bitfinex","ETHUSD",1727798339232,3.94602,2534.2,2533.8,4.468893]
["bitfinex","ETHUSD",1727798339906,3.94578,2534.4,2533.8,4.468893]
["bitfinex","ETHUSD",1727798340108,3.94603,2534.2,2533.8,4.468893]
["bitfinex","ETHUSD",1727798340341,3.94619,2534.1,2533.7,1.2758]
["bitfinex","ETHUSD",1727798340526,3.94619,2534.1,2533.4,1.2495]
["bitfinex","ETHUSD",1727798340527,3.94698,2533.6,2533.4,1.2495]
["bitfinex","ETHUSD",1727798340713,3.94718,2533.5,2533.2,1.2495]
["bitfinex","ETHUSD",1727798340921,3.94696,2533.6,2533.2,1.2495]
["bitfinex","ETHUSD",1727798341327,3.94718,2533.5,2533.2,1.2495]
["bitfinex","ETHUSD",1727798341606,3.94718,2533.5,2532.9,3.94797]
["bitfinex","ETHUSD",1727798341607,3.94735,2533.4,2532.9,3.94797]
["bitfinex","ETHUSD",1727798341805,3.94735,2533.4,2532.9,6.1004988]
["bitfinex","ETHUSD",1727798342345,5.19286,2533.8,2533.1,3.9476]
["bitfinex","ETHUSD",1727798342346,3.94698,2533.6,2533.1,3.9476]
["bitfinex","ETHUSD",1727798342640,3.94591,2534.3,2534.0,1.3033]
["bitfinex","ETHUSD",1727798342845,3.94626,2534.1,2533.7,1.3033]
["bitfinex","ETHUSD",1727798342994,3.94639,2534.0,2533.7,1.3033]
["bitfinex","ETHUSD",1727798343199,0.394591,2534.3,2533.7,1.3033]
["bitfinex","ETHUSD",1727798343200,3.94664,2533.8,2533.7,1.3033]
["bitfinex","ETHUSD",1727798343513,3.94658,2533.9,2533.2,5.25075]
["bitfinex","ETHUSD",1727798343514,3.94688,2533.7,2533.2,5.25075]
["bitfinex","ETHUSD",1727798343695,3.94706,2533.6,2533.2,1.3033]
["bitfinex","ETHUSD",1727798343928,3.94728,2533.4,2533.2,1.3033]
["bitfinex","ETHUSD",1727798344234,3.94766,2533.2,2532.6,1.3145]
["bitfinex","ETHUSD",1727798344586,3.94827,2532.8,2532.3,3.94884]
["bitfinex","ETHUSD",1727798344744,5.19722,2533.1,2532.2,1.3207]
["bitfinex","ETHUSD",1727798344950,5.19722,2533.1,2531.1,0.80272163]
["bitfinex","ETHUSD",1727798344951,1.2494,2533.1,2531.1,0.80272163]
["bitfinex","ETHUSD",1727798345184,1.2494,2533.1,2530.8,2.55470625]
["bitfinex","ETHUSD",1727798345185,3.94913,2532.2,2531.7,3.9499]
["bitfinex","ETHUSD",1727798345364,5.49773481,2532.4,2531.6,1.3207]
["bitfinex","ETHUSD",1727798345559,5.49773481,2532.4,2530.8,0.94926299]
["bitfinex","ETHUSD",1727798345560,3.94966,2531.9,2531.1,3.95083]
["bitfinex","ETHUSD",1727798345767,3.94966,2531.9,2531.0,3.95091]
["bitfinex","ETHUSD",1727798345768,5.1845,2531.9,2531.2,3.9506]
["bitfinex","ETHUSD",1727798346043,5.49773481,2532.1,2531.4,3.95029]
["bitfinex","ETHUSD",1727798346044,3.94939,2532.1,2531.4,3.95029]
["bitfinex","ETHUSD",1727798346289,7.89878,2532.1,2531.4,3.95029]
["bitfinex","ETHUSD",1727798346485,3.94939,2532.1,2531.5,3.95017]
["bitfinex","ETHUSD",1727798346780,3.94873,2532.5,2531.6,1.3108]
["bitfinex","ETHUSD",1727798346989,3.0,2532.8,2532.2,3.9491]
["bitfinex","ETHUSD",1727798347139,3.0,2532.8,2532.3,1.3108]
["bitfinex","ETHUSD",1727798347140,6.9483,2532.8,2532.3,1.3108]
["bitfinex","ETHUSD",1727798347340,3.0,2532.8,2532.3,1.3108]
["bitfinex","ETHUSD",1727798347613,3.94815,2532.9,2532.3,1.83679]
["bitfinex","ETHUSD",1727798348043,7.89633,2532.9,2532.3,1.3108]
["bitfinex","ETHUSD",1727798348249,3.94789,2533.0,2532.4,3.94873]
["bitfinex","ETHUSD",1727798348545,3.94786,2533.1,2532.4,3.94882]
["bitfinex","ETHUSD",1727798348789,3.94786,2533.1,2532.3,5.25965]
["bitfinex","ETHUSD",1727798349082,3.94808,2532.9,2532.4,0.525965]
["bitfinex","ETHUSD",1727798349780,3.94821,2532.8,2532.4,0.525965]
["bitfinex","ETHUSD",1727798349981,3.94808,2532.9,2532.4,0.525965]
["bitfinex","ETHUSD",1727798350584,3.94823,2532.8,2532.4,0.525965]
["bitfinex","ETHUSD",1727798350752,3.94808,2532.9,2532.3,1.3108]
["bitfinex","ETHUSD",1727798350753,3.94836,2532.7,2532.3,1.3108]
["bitfinex","ETHUSD",1727798350941,12.89,2533.6,2532.3,1.3108]
["bitfinex","ETHUSD",1727798351143,1.2532,2533.9,2532.5,3.94859]
["bitfinex","ETHUSD",1727798351144,14.1432,2533.9,2532.5,3.94859]
["bitfinex","ETHUSD",1727798351396,3.94787,2533.1,2532.5,3.94859]
["bitfinex","ETHUSD",1727798351584,3.94697,2533.6,2532.3,5.25977]
["bitfinex","ETHUSD",1727798351585,3.94766,2533.2,2532.3,1.3108]
["bitfinex","ETHUSD",1727798351786,3.94736,2533.4,2532.8,7.89619]
["bitfinex","ETHUSD",1727798351994,5.89232581,2534.3,2532.4,0.43108]
["bitfinex","ETHUSD",1727798351995,3.94614,2534.2,2533.4,1.2611]
["bitfinex","ETHUSD",1727798352141,1.3248,2534.5,2533.4,1.2611]
["bitfinex","ETHUSD",1727798352142,3.94669,2533.8,2533.4,1.2611]
["bitfinex","ETHUSD",1727798352341,7.89347,2533.8,2533.4,1.2611]
["bitfinex","ETHUSD",1727798352594,3.94694,2533.7,2533.4,1.2611]
["bitfinex","ETHUSD",1727798353244,3.94658,2533.9,2533.4,5.729193]
["bitfinex","ETHUSD",1727798353444,3.94658,2533.9,2533.4,1.781953]
["bitfinex","ETHUSD",1727798353750,7.89319,2533.9,2533.4,1.781953]
["bitfinex","ETHUSD",1727798353952,3.94683,2533.7,2533.4,1.2611]
["bitfinex","ETHUSD",1727798355369,3.94658,2533.9,2533.4,1.2611]
["bitfinex","ETHUSD",1727798356191,3.94667,2533.8,2533.4,1.2611]
["bitfinex","ETHUSD",1727798356392,3.9468,2533.7,2533.4,1.2611]
["bitfinex","ETHUSD",1727798356852,3.94659,2533.9,2533.4,1.2611]
["bitfinex","ETHUSD",1727798357054,3.94665,2533.8,2533.4,1.2611]
["bitfinex","ETHUSD",1727798357242,3.94659,2533.9,2533.4,5.729191]
["bitfinex","ETHUSD",1727798357449,3.94624,2534.1,2533.6,3.94684]
["bitfinex","ETHUSD",1727798357662,3.94624,2534.1,2533.5,3.94707]
["bitfinex","ETHUSD",1727798357663,3.94635,2534.0,2533.5,3.94707]
["bitfinex","ETHUSD",1727798357956,3.94628,2534.1,2533.4,1.781951]
["bitfinex","ETHUSD",1727798358361,3.94658,2533.9,2533.4,1.2611]
["bitfinex","ETHUSD",1727798358671,7.89316,2533.9,2533.4,1.2611]
["bitfinex","ETHUSD",1727798358995,3.94636,2534.0,2533.4,1.2611]
["bitfinex","ETHUSD",1727798359200,3.94636,2534.0,2533.4,9.15534]
["bitfinex","ETHUSD",1727798359353,3.94636,2534.0,2533.5,3.9471]
["bitfinex","ETHUSD",1727798359550,3.9465,2533.9,2533.4,5.20821]
["bitfinex","ETHUSD",1727798359864,3.94628,2534.1,2533.4,6.123778]
["bitfinex","ETHUSD",1727798360064,14.2148,2534.5,2533.8,3.94663]
["bitfinex","ETHUSD",1727798360065,3.94602,2534.2,2533.8,3.94663]
["bitfinex","ETHUSD",1727798360500,3.94544,2534.6,2534.0,1.2926]
["bitfinex","ETHUSD",1727798360683,3.94544,2534.6,2534.1,3.94611]
["bitfinex","ETHUSD",1727798361287,3.94555,2534.5,2534.0,5.23879]
["bitfinex","ETHUSD",1727798361500,3.9455,2534.6,2534.0,2.211132]
["bitfinex","ETHUSD",1727798361857,3.94556,2534.5,2534.0,6.157422]
["bitfinex","ETHUSD",1727798362062,3.94573,2534.4,2534.0,2.211132]
["bitfinex","ETHUSD",1727798362582,7.89152,2534.4,2534.0,2.211132]
["bitfinex","ETHUSD",1727798363178,3.94573,2534.4,2534.0,2.211132]
["bitfinex","ETHUSD",1727798363493,7.89157,2534.4,2534.0,2.211132]
["bitfinex","ETHUSD",1727798363873,3.94541,2534.6,2534.0,1.2926]
["bitfinex","ETHUSD",1727798364061,3.94641,2534.0,2533.6,1.3099]
["bitfinex","ETHUSD",1727798365174,7.89287,2534.0,2533.6,1.3099]
["bitfinex","ETHUSD",1727798365501,7.89287,2534.0,2533.3,1.2183]
["bitfinex","ETHUSD",1727798365502,0.789287,2534.0,2533.3,1.2183]
["bitfinex","ETHUSD",1727798365705,3.94726,2533.4,2533.3,1.2183]
["bitfinex","ETHUSD",1727798365901,3.94766,2533.2,2533.0,1.3197]
["bitfinex","ETHUSD",1727798366207,3.94773,2533.1,2533.0,1.3197]
["bitfinex","ETHUSD",1727798366496,3.94773,2533.1,2532.6,3.94845]
["bitfinex","ETHUSD",1727798366700,3.94797,2533.0,2532.5,5.20275]
["bitfinex","ETHUSD",1727798366904,3.94795,2533.0,2532.6,0.563383]
["bitfinex","ETHUSD",1727798367105,3.94713,2533.5,2532.5,5.20267]
["bitfinex","ETHUSD",1727798367106,3.94828,2532.8,2532.5,1.2541]
["bitfinex","ETHUSD",1727798367260,3.94848,2532.7,2532.5,1.2541]
["bitfinex","ETHUSD",1727798367707,3.94851,2532.6,2532.5,1.2541]
["bitfinex","ETHUSD",1727798367877,3.94851,2532.6,2532.2,1.2434]
["bitfinex","ETHUSD",1727798368072,3.94851,2532.6,2532.2,2.157586]
["bitfinex","ETHUSD",1727798368390,3.94867,2532.5,2532.2,2.157586]
["bitfinex","ETHUSD",1727798368756,3.94867,2532.5,2532.2,1.2434]
["bitfinex","ETHUSD",1727798368972,3.94851,2532.6,2532.2,1.2434]
["bitfinex","ETHUSD",1727798369184,3.94858,2532.6,2532.2,1.2434]
["bitfinex","ETHUSD",1727798369405,3.94906,2532.3,2531.8,1.3296]
["bitfinex","ETHUSD",1727798369578,3.94906,2532.3,2531.8,5.807212]
["bitfinex","ETHUSD",1727798369761,3.94906,2532.3,2531.8,1.857542]
["bitfinex","ETHUSD",1727798370098,3.94904,2532.3,2531.8,5.807292]
["bitfinex","ETHUSD",1727798370888,3.94904,2532.3,2531.8,1.857542]
["bitfinex","ETHUSD",1727798371162,3.94934,2532.1,2531.8,1.857542]
["bitfinex","ETHUSD",1727798371499,3.94918,2532.2,2531.4,9.17436]
["bitfinex","ETHUSD",1727798371698,3.94955,2532.0,2531.4,5.22407]
["bitfinex","ETHUSD",1727798371904,3.94972,2531.9,2531.4,5.22407]
["bitfinex","ETHUSD",1727798372397,3.94961,2531.9,2531.4,5.22406]
["bitfinex","ETHUSD",1727798372963,15.89,2532.3,2531.1,1.2724]
["bitfinex","ETHUSD",1727798373162,3.95038,2531.4,2531.1,1.2724]
["bitfinex","ETHUSD",1727798373689,3.95036,2531.5,2531.1,1.2724]
["bitfinex","ETHUSD",1727798374056,3.95046,2531.4,2531.1,1.2724]
["bitfinex","ETHUSD",1727798374213,7.90098,2531.4,2531.1,1.2724]
["bitfinex","ETHUSD",1727798374510,18.10195,2531.8,2530.8,5.2371]
["bitfinex","ETHUSD",1727798374660,3.95042,2531.4,2530.9,3.95105]
["bitfinex","ETHUSD",1727798375064,3.95054,2531.3,2530.8,5.2371]
["bitfinex","ETHUSD",1727798375306,12.89,2531.4,2530.8,1.2859]
["bitfinex","ETHUSD",1727798375509,12.89,2531.4,2530.6,3.95153]
["bitfinex","ETHUSD",1727798375510,3.95069,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1727798375802,3.95062,2531.3,2530.6,3.95153]
["bitfinex","ETHUSD",1727798376011,3.95086,2531.1,2530.6,5.166435]
["bitfinex","ETHUSD",1727798376908,3.95086,2531.1,2530.5,5.19738]
["bitfinex","ETHUSD",1727798377107,3.95086,2531.1,2530.6,3.95148]
["bitfinex","ETHUSD",1727798377481,3.9511,2531.0,2530.5,5.19738]
["bitfinex","ETHUSD",1727798377695,3.9511,2531.0,2530.5,9.14906]
["bitfinex","ETHUSD",1727798377907,3.95085,2531.1,2530.5,5.19736]
["bitfinex","ETHUSD",1727798378125,3.95085,2531.1,2530.6,3.95155]
["bitfinex","ETHUSD",1727798378418,16.84072,2531.2,2530.7,3.95134]
["bitfinex","ETHUSD",1727798380409,16.84072,2531.2,2530.5,1.765436]
["bitfinex","ETHUSD",1727798380730,16.84072,2531.2,2530.6,1.2758]
["bitfinex","ETHUSD",1727798380731,12.89,2531.2,2530.6,1.2758]
["bitfinex","ETHUSD",1727798382214,3.95085,2531.1,2530.6,1.2758]
["bitfinex","ETHUSD",1727798382400,12.89,2531.2,2530.6,1.2758]
["bitfinex","ETHUSD",1727798382616,16.84078,2531.2,2530.6,1.2758]
["bitfinex","ETHUSD",1727798382816,3.95092,2531.1,2530.6,1.2758]
["bitfinex","ETHUSD",1727798383428,3.95108,2531.0,2530.6,1.2758]
["bitfinex","ETHUSD",1727798383933,3.95094,2531.1,2530.6,1.2758]
["bitfinex","ETHUSD",1727798384085,3.95102,2531.0,2530.6,1.2758]
["bitfinex","ETHUSD",1727798385126,7.90212,2531.0,2530.6,1.2758]
["bitfinex","ETHUSD",1727798385400,7.90211,2531.0,2530.6,1.2758]
["bitfinex","ETHUSD",1727798385910,3.95102,2531.0,2530.6,1.2758]
["bitfinex","ETHUSD",1727798386126,7.90211,2531.0,2530.6,1.2758]
["bitfinex","ETHUSD",1727798386660,3.95117,2530.9,2530.6,1.2758]
["bitfinex","ETHUSD",1727798387910,3.95102,2531.0,2530.6,1.2758]
["bitfinex","ETHUSD",1727798388127,3.95116,2530.9,2530.6,1.2758]
["bitfinex","ETHUSD",1727798388342,3.95102,2531.0,2530.6,1.2758]
["bitfinex","ETHUSD",1727798388487,12.89,2531.5,2530.6,1.2758]
["bitfinex","ETHUSD",1727798388488,3.95133,2530.8,2530.6,1.2758]
["bitfinex","ETHUSD",1727798388687,3.95108,2531.0,2530.6,1.2758]
["bitfinex","ETHUSD",1727798388988,7.90219,2531.0,2530.6,1.2758]
["bitfinex","ETHUSD",1727798389191,3.95118,2530.9,2530.6,1.2758]
["bitfinex","ETHUSD",1727798389794,3.95133,2530.8,2530.6,1.2758]
["bitfinex","ETHUSD",1727798390027,3.95147,2530.7,2530.6,1.2758]
["bitfinex","ETHUSD",1727798390257,3.95166,2530.6,2529.8,1.2045]
["bitfinex","ETHUSD",1727798390395,3.9521,2530.3,2529.8,1.2045]
["bitfinex","ETHUSD",1727798390902,3.95247,2530.1,2529.8,1.2045]
["bitfinex","ETHUSD",1727798391403,3.95257,2530.0,2529.8,1.2045]
["bitfinex","ETHUSD",1727798391823,3.95247,2530.1,2529.8,1.2045]
["bitfinex","ETHUSD",1727798392112,3.952,2530.4,2529.8,1.2045]
["bitfinex","ETHUSD",1727798392313,3.95272,2529.9,2529.8,1.2045]
["bitfinex","ETHUSD",1727798393322,7.90525,2530.0,2529.8,1.2045]
["bitfinex","ETHUSD",1727798393529,3.95272,2529.9,2529.8,1.2045]
["bitfinex","ETHUSD",1727798394335,3.95226,2530.2,2529.5,1.3313]
["bitfinex","ETHUSD",1727798394549,3.95304,2529.7,2529.5,1.3313]
["bitfinex","ETHUSD",1727798395320,3.95319,2529.6,2529.5,1.3313]
["bitfinex","ETHUSD",1727798396311,3.95351,2529.4,2528.9,1.3313]
["bitfinex","ETHUSD",1727798396694,3.95383,2529.2,2528.9,1.3313]
["bitfinex","ETHUSD",1727798397046,3.95351,2529.4,2528.9,1.3313]
["bitfinex","ETHUSD",1727798397391,3.95289,2529.8,2528.9,2.159882]
["bitfinex","ETHUSD",1727798397392,1.2485,2529.8,2528.9,2.159882]
["bitfinex","ETHUSD",1727798397490,5.20146,2529.8,2529.0,0.07907813]
["bitfinex","ETHUSD",1727798397694,3.95378,2529.3,2529.0,0.07907813]
["bitfinex","ETHUSD",1727798398098,3.95381,2529.2,2529.0,0.07907813]
["bitfinex","ETHUSD",1727798398297,3.95401,2529.1,2528.9,1.3313]
["bitfinex","ETHUSD",1727798398537,3.95381,2529.2,2528.9,1.3313]
["bitfinex","ETHUSD",1727798398695,7.90777,2529.2,2528.9,1.3313]
["bitfinex","ETHUSD",1727798398897,1.2485,2529.8,2528.9,1.3313]
["bitfinex","ETHUSD",1727798398898,3.95413,2529.0,2528.9,1.3313]
["bitfinex","ETHUSD",1727798399137,3.95398,2529.1,2528.9,1.3313]
["bitfinex","ETHUSD",1727798399442,3.95377,2529.3,2528.9,1.3313]
["bitfinex","ETHUSD",1727798399651,3.95383,2529.2,2529.0,0.07907758]
["bitfinex","ETHUSD",1727798399938,3.95384,2529.2,2529.0,0.07907758]
["bitfinex","ETHUSD",1727798400779,3.95384,2529.2,2528.9,1.3313]
["bitfinex","ETHUSD",1727798400780,1.2485,2529.8,2528.6,3.0]
["bitfinex","ETHUSD",1727798400911,1.2485,2529.8,2527.2,2.05]
["bitfinex","ETHUSD",1727798400912,0.05,2529.0,2528.0,0.55]
["bitfinex","ETHUSD",1727798401380,0.05,2529.0,2527.5,0.55]
["bitfinex","ETHUSD",1727798401587,0.05,2529.0,2527.6,5.50328915]
["bitfinex","ETHUSD",1727798401765,0.05,2529.0,2527.7,0.60532891]
["bitfinex","ETHUSD",1727798401962,3.9547,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1727798402154,3.9547,2528.7,2528.2,1.2453]
["bitfinex","ETHUSD",1727798402653,3.95477,2528.6,2528.2,1.2453]
["bitfinex","ETHUSD",1727798403271,3.9547,2528.7,2528.2,1.2453]
["bitfinex","ETHUSD",1727798403425,3.9547,2528.7,2528.3,0.82008]
["bitfinex","ETHUSD",1727798403627,4.0047,2528.7,2528.3,0.82008]
["bitfinex","ETHUSD",1727798403835,3.95479,2528.6,2528.3,0.82008]
["bitfinex","ETHUSD",1727798404038,3.95492,2528.5,2528.3,0.82008]
["bitfinex","ETHUSD",1727798404246,3.95492,2528.5,2528.2,1.2453]
["bitfinex","ETHUSD",1727798404540,3.95522,2528.3,2528.2,1.2453]
["bitfinex","ETHUSD",1727798404752,3.95553,2528.1,2528.0,1.2262]
["bitfinex","ETHUSD",1727798404936,3.95547,2528.2,2528.0,1.2262]
["bitfinex","ETHUSD",1727798405258,0.05,2528.1,2527.6,1.2262]
["bitfinex","ETHUSD",1727798405445,3.95616,2527.7,2527.6,1.2262]
["bitfinex","ETHUSD",1727798406084,3.95603,2527.8,2526.9,1.2704]
["bitfinex","ETHUSD",1727798406085,3.95681,2527.3,2526.9,1.2704]
["bitfinex","ETHUSD",1727798406291,0.05,2527.8,2527.0,0.522797]
["bitfinex","ETHUSD",1727798406455,0.05,2527.8,2526.9,1.2704]
["bitfinex","ETHUSD",1727798406456,3.95661,2527.5,2526.9,1.2704]
["bitfinex","ETHUSD",1727798406786,3.95686,2527.3,2526.9,1.2704]
["bitfinex","ETHUSD",1727798406988,0.05,2527.3,2526.9,1.2704]
["bitfinex","ETHUSD",1727798407140,0.05,2527.5,2526.9,1.2704]
["bitfinex","ETHUSD",1727798407341,4.00633,2527.6,2526.9,1.2704]
["bitfinex","ETHUSD",1727798407573,0.05,2527.7,2527.1,3.9571]
["bitfinex","ETHUSD",1727798407737,0.05,2527.8,2527.2,5.26277601]
["bitfinex","ETHUSD",1727798407941,0.05,2528.0,2527.2,5.18369]
["bitfinex","ETHUSD",1727798408244,0.05,2528.0,2527.2,4.2268]
["bitfinex","ETHUSD",1727798408441,0.05,2527.9,2527.2,4.2268]
["bitfinex","ETHUSD",1727798408669,0.05,2527.9,2527.3,0.818375]
["bitfinex","ETHUSD",1727798409063,0.05,2528.0,2527.4,3.0]
["bitfinex","ETHUSD",1727798409264,0.05,2528.0,2527.5,1.30840927]
["bitfinex","ETHUSD",1727798409466,0.05,2528.0,2527.5,1.2293]
["bitfinex","ETHUSD",1727798409663,0.1,2528.0,2527.6,0.07911083]
["bitfinex","ETHUSD",1727798409886,0.05,2527.8,2527.5,1.2293]
["bitfinex","ETHUSD",1727798410390,0.05,2527.6,2527.2,1.2958]
["bitfinex","ETHUSD",1727798410560,0.1,2527.6,2527.2,1.7776588]
["bitfinex","ETHUSD",1727798410768,0.1,2527.6,2527.3,0.07895779]
["bitfinex","ETHUSD",1727798411490,0.1,2527.6,2527.2,1.2958]
["bitfinex","ETHUSD",1727798411714,0.05,2527.6,2527.3,0.07896396]
["bitfinex","ETHUSD",1727798411919,0.1,2527.6,2527.3,0.07896396]
["bitfinex","ETHUSD",1727798412430,0.1,2527.6,2526.9,1.268]
["bitfinex","ETHUSD",1727798412431,0.05,2527.2,2526.9,1.268]
["bitfinex","ETHUSD",1727798412744,0.05,2527.2,2526.6,1.268]
["bitfinex","ETHUSD",1727798412745,0.05,2526.9,2526.6,1.268]
["bitfinex","ETHUSD",1727798413319,0.1,2527.4,2526.7,3.95769]
["bitfinex","ETHUSD",1727798413613,0.05,2527.1,2526.6,5.22584]
["bitfinex","ETHUSD",1727798413821,0.05,2527.1,2526.6,1.268]
["bitfinex","ETHUSD",1727798414017,0.05,2526.9,2526.6,1.268]
["bitfinex","ETHUSD",1727798414172,0.1,2526.9,2526.6,1.268]
["bitfinex","ETHUSD",1727798414973,0.05,2526.9,2526.7,3.95766]
["bitfinex","ETHUSD",1727798415213,0.1,2527.3,2526.9,3.0]
["bitfinex","ETHUSD",1727798415446,0.1,2527.3,2527.0,0.07023218]
["bitfinex","ETHUSD",1727798415596,0.05,2527.5,2527.1,3.95699]
["bitfinex","ETHUSD",1727798415790,0.05,2527.5,2527.2,1.35912662]
["bitfinex","ETHUSD",1727798416107,0.05,2527.3,2527.2,1.36801963]
["bitfinex","ETHUSD",1727798416418,0.05,2527.3,2527.2,1.2889]
["bitfinex","ETHUSD",1727798417289,0.05,2527.3,2526.8,3.95744]
["bitfinex","ETHUSD",1727798417290,0.05,2527.3,2526.9,8.285]
["bitfinex","ETHUSD",1727798417496,0.05,2527.3,2527.0,3.95724]
["bitfinex","ETHUSD",1727798417689,0.05,2527.3,2526.9,5.551844]
["bitfinex","ETHUSD",1727798417690,0.1,2527.3,2526.9,5.551844]
["bitfinex","ETHUSD",1727798417890,0.1,2527.3,2526.7,3.95772]
["bitfinex","ETHUSD",1727798417891,0.05,2527.1,2526.7,3.9577]
["bitfinex","ETHUSD",1727798418091,0.1,2526.9,2526.5,3.95804]
["bitfinex","ETHUSD",1727798418417,0.1,2526.9,2526.4,3.0]
["bitfinex","ETHUSD",1727798418608,0.1,2526.9,2526.5,3.95797]
["bitfinex","ETHUSD",1727798418977,0.1,2526.9,2526.4,0.395824]
["bitfinex","ETHUSD",1727798419380,0.05,2526.6,2526.2,3.95849]
["bitfinex","ETHUSD",1727798419620,1.3288,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1727798419932,1.3288,2526.6,2526.1,0.1237391]
["bitfinex","ETHUSD",1727798420076,1.3288,2526.6,2526.2,3.95844]
["bitfinex","ETHUSD",1727798420276,1.3288,2526.6,2526.1,4.0822891]
["bitfinex","ETHUSD",1727798420277,1.3288,2526.6,2526.1,0.1237391]
["bitfinex","ETHUSD",1727798420581,0.05,2526.4,2526.1,0.1237391]
["bitfinex","ETHUSD",1727798420815,0.05,2526.2,2526.1,0.1237391]
["bitfinex","ETHUSD",1727798422011,0.05,2526.2,2526.1,0.0013391]
["bitfinex","ETHUSD",1727798422196,0.05,2526.2,2524.7,3.96076]
["bitfinex","ETHUSD",1727798422489,0.05,2526.0,2525.8,3.95905]
["bitfinex","ETHUSD",1727798422728,0.05,2526.0,2525.6,3.95937]
["bitfinex","ETHUSD",1727798422729,0.05,2526.0,2525.6,3.9593]
["bitfinex","ETHUSD",1727798422929,0.05,2525.7,2525.2,3.95998]
["bitfinex","ETHUSD",1727798423230,0.05,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1727798423404,0.05,2525.7,2525.3,3.95982]
["bitfinex","ETHUSD",1727798423610,0.05,2525.7,2525.4,0.395982]
["bitfinex","ETHUSD",1727798423816,5.50328915,2526.4,2525.1,3.96017]
["bitfinex","ETHUSD",1727798423817,0.05,2525.5,2525.1,3.96017]
["bitfinex","ETHUSD",1727798424021,0.05,2525.5,2525.1,3.96015]
["bitfinex","ETHUSD",1727798424320,0.05,2525.5,2524.9,3.96041]
["bitfinex","ETHUSD",1727798424530,0.05,2525.5,2525.1,3.96016]
["bitfinex","ETHUSD",1727798424531,0.05,2525.3,2525.1,3.96016]
["bitfinex","ETHUSD",1727798424726,0.05,2525.3,2525.1,0.396016]
["bitfinex","ETHUSD",1727798425029,5.50328915,2526.1,2525.0,3.96024]
["bitfinex","ETHUSD",1727798425030,0.05,2526.4,2525.0,5.50328915]
["bitfinex","ETHUSD",1727798425240,0.05,2526.6,2526.2,3.95836]
["bitfinex","ETHUSD",1727798425536,0.05,2525.8,2525.4,3.95972]
["bitfinex","ETHUSD",1727798425684,0.05,2526.1,2525.4,3.95972]
["bitfinex","ETHUSD",1727798425685,0.05,2526.4,2525.9,3.95894]
["bitfinex","ETHUSD",1727798425887,0.05,2526.4,2525.4,0.395972]
["bitfinex","ETHUSD",1727798425888,0.05,2526.7,2526.1,3.95858]
["bitfinex","ETHUSD",1727798426084,0.05,2526.6,2526.2,3.0]
["bitfinex","ETHUSD",1727798426308,0.05,2526.5,2526.2,3.0]
["bitfinex","ETHUSD",1727798426586,0.05,2526.0,2525.6,4.7872]
["bitfinex","ETHUSD",1727798426802,0.05,2525.9,2525.6,0.8279]
["bitfinex","ETHUSD",1727798427132,0.05,2526.0,2525.7,0.90707456]
["bitfinex","ETHUSD",1727798427344,0.05,2526.2,2525.8,3.9591]
["bitfinex","ETHUSD",1727798427505,0.05,2526.5,2526.2,3.95842]
["bitfinex","ETHUSD",1727798427709,21.1615,2526.9,2525.8,3.95904]
["bitfinex","ETHUSD",1727798427710,0.05,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1727798427945,0.05,2526.1,2525.7,0.8279]
["bitfinex","ETHUSD",1727798428250,0.05,2526.0,2525.6,3.0]
["bitfinex","ETHUSD",1727798428458,19.58,2526.2,2525.6,3.0]
["bitfinex","ETHUSD",1727798428459,19.63,2526.2,2525.7,0.355]
["bitfinex","ETHUSD",1727798428599,19.63,2526.2,2525.6,3.0]
["bitfinex","ETHUSD",1727798428600,1.5079,2526.0,2525.6,3.0]
["bitfinex","ETHUSD",1727798428797,1.5079,2526.0,2525.1,0.8279]
["bitfinex","ETHUSD",1727798428798,0.05,2526.0,2525.1,0.8279]
["bitfinex","ETHUSD",1727798428998,0.05,2526.0,2525.7,3.95918]
["bitfinex","ETHUSD",1727798429198,0.05,2525.9,2525.8,4.03822032]
["bitfinex","ETHUSD",1727798429439,0.1,2525.9,2525.6,3.0]
["bitfinex","ETHUSD",1727798429659,0.1,2525.7,2525.4,3.0]
["bitfinex","ETHUSD",1727798429867,0.05,2526.0,2525.4,3.77877]
["bitfinex","ETHUSD",1727798429998,6.02723066,2526.9,2526.2,0.8279]
["bitfinex","ETHUSD",1727798429999,0.05,2526.7,2526.2,0.8279]
["bitfinex","ETHUSD",1727798430351,0.05,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1727798430545,0.05,2526.6,2526.5,0.06889791]
["bitfinex","ETHUSD",1727798430851,0.05,2526.6,2526.5,7.50804]
["bitfinex","ETHUSD",1727798431152,0.05,2526.7,2526.6,0.55]
["bitfinex","ETHUSD",1727798431452,0.05,2526.7,2526.4,3.0]
["bitfinex","ETHUSD",1727798431741,0.05,2526.7,2526.4,6.95805]
["bitfinex","ETHUSD",1727798431940,0.05,2526.7,2526.4,10.9850173]
["bitfinex","ETHUSD",1727798432142,19.63,2526.6,2526.4,3.0]
["bitfinex","ETHUSD",1727798432347,19.63,2526.6,2526.1,3.95857]
["bitfinex","ETHUSD",1727798432348,0.1,2526.4,2526.1,3.95857]
["bitfinex","ETHUSD",1727798432533,0.05,2526.4,2526.0,0.55]
["bitfinex","ETHUSD",1727798432734,19.58,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1727798433053,19.58,2526.5,2526.2,3.9584]
["bitfinex","ETHUSD",1727798433054,0.05,2526.4,2526.2,3.9584]
["bitfinex","ETHUSD",1727798433369,0.05,2526.3,2526.2,6.95851]
["bitfinex","ETHUSD",1727798433513,19.63,2526.3,2526.2,6.95851]
["bitfinex","ETHUSD",1727798433713,19.63,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1727798433714,19.58,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1727798433928,19.63,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1727798434332,19.63,2526.3,2525.9,7.78684]
["bitfinex","ETHUSD",1727798434333,19.63,2526.3,2525.9,3.8279]
["bitfinex","ETHUSD",1727798434635,19.58,2526.2,2526.1,6.95862]
["bitfinex","ETHUSD",1727798434828,19.63,2526.2,2526.1,6.95862]
["bitfinex","ETHUSD",1727798435152,19.58,2526.2,2526.1,6.95862]
["bitfinex","ETHUSD",1727798435362,19.58,2526.2,2526.1,7.03778273]
["bitfinex","ETHUSD",1727798435864,0.05,2526.0,2525.6,0.8279]
["bitfinex","ETHUSD",1727798436015,19.58,2525.9,2525.6,0.8279]
["bitfinex","ETHUSD",1727798436224,19.58,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1727798436710,0.05,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1727798436915,0.1,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1727798437116,0.05,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1727798437349,0.1,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1727798437559,0.05,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1727798437920,0.1,2525.8,2525.7,4.01257819]
["bitfinex","ETHUSD",1727798438465,0.1,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1727798438649,19.58,2525.9,2525.7,4.50929]
["bitfinex","ETHUSD",1727798438862,11.30667,2527.4,2525.7,4.50929]
["bitfinex","ETHUSD",1727798438863,0.1,2526.6,2525.8,1.45706939]
["bitfinex","ETHUSD",1727798439159,7.35,2527.7,2525.8,1.45706939]
["bitfinex","ETHUSD",1727798439160,0.05,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1727798439348,0.1,2527.0,2526.9,4.03654492]
["bitfinex","ETHUSD",1727798439862,19.58,2527.0,2526.6,3.95776]
["bitfinex","ETHUSD",1727798440174,0.1,2526.9,2526.8,3.95756]
["bitfinex","ETHUSD",1727798440773,19.58,2527.0,2526.9,4.50741]
["bitfinex","ETHUSD",1727798440937,19.58,2527.0,2526.9,6.95741]
["bitfinex","ETHUSD",1727798441145,0.05,2526.6,2526.4,3.95812]
["bitfinex","ETHUSD",1727798441465,0.05,2526.6,2526.4,3.9581]
["bitfinex","ETHUSD",1727798441638,0.05,2526.5,2526.4,3.9581]
["bitfinex","ETHUSD",1727798441839,0.05,2526.4,2526.2,6.9584]
["bitfinex","ETHUSD",1727798442022,0.05,2526.4,2526.2,3.9584]
["bitfinex","ETHUSD",1727798442023,19.63,2526.3,2526.2,3.9584]
["bitfinex","ETHUSD",1727798442225,19.63,2526.3,2526.1,4.78656]
["bitfinex","ETHUSD",1727798442226,19.63,2526.3,2526.1,3.95866]
["bitfinex","ETHUSD",1727798442419,19.63,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1727798443372,0.05,2526.2,2526.0,3.95882]
["bitfinex","ETHUSD",1727798443664,19.58,2526.1,2526.0,6.95882]
["bitfinex","ETHUSD",1727798444223,19.58,2526.1,2526.0,6.99875108]
["bitfinex","ETHUSD",1727798444520,19.58,2526.1,2525.7,4.78713]
["bitfinex","ETHUSD",1727798444521,0.05,2526.0,2525.8,3.0]
["bitfinex","ETHUSD",1727798444852,0.05,2526.0,2525.7,3.95918]
["bitfinex","ETHUSD",1727798444853,19.63,2525.9,2525.7,3.95918]
["bitfinex","ETHUSD",1727798445050,19.58,2525.8,2525.7,3.95918]
["bitfinex","ETHUSD",1727798445226,19.58,2525.8,2525.5,3.95952]
["bitfinex","ETHUSD",1727798445618,19.58,2525.8,2525.3,0.8279]
["bitfinex","ETHUSD",1727798445619,19.58,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1727798445750,19.58,2525.8,2525.7,4.84400545]
["bitfinex","ETHUSD",1727798446077,19.58,2525.8,2525.7,8.66753455]
["bitfinex","ETHUSD",1727798446282,19.58,2525.8,2525.7,7.78719]
["bitfinex","ETHUSD",1727798446590,19.68,2525.9,2525.8,3.0]
["bitfinex","ETHUSD",1727798446819,0.05,2525.7,2525.6,7.50944]
["bitfinex","ETHUSD",1727798447144,0.05,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1727798447359,0.05,2525.7,2525.5,6.95959]
["bitfinex","ETHUSD",1727798447360,0.1,2525.7,2525.5,6.95959]
["bitfinex","ETHUSD",1727798447792,0.1,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1727798447977,0.1,2525.7,2525.6,7.56222301]
["bitfinex","ETHUSD",1727798448560,0.1,2525.7,2525.6,3.55]
["bitfinex","ETHUSD",1727798448760,0.05,2525.4,2525.3,3.95982]
["bitfinex","ETHUSD",1727798449091,0.05,2525.4,2525.3,3.95992]
["bitfinex","ETHUSD",1727798449710,0.05,2525.4,2525.3,4.0391064]
["bitfinex","ETHUSD",1727798450012,0.1,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1727798450163,0.1,2525.7,2525.5,3.95959]
["bitfinex","ETHUSD",1727798450503,0.1,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1727798450709,0.1,2525.5,2525.2,3.0]
["bitfinex","ETHUSD",1727798450710,0.1,2525.5,2525.3,0.55]
["bitfinex","ETHUSD",1727798451161,0.1,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1727798451718,0.1,2525.5,2525.4,4.50976]
["bitfinex","ETHUSD",1727798452008,0.1,2525.5,2525.4,0.55]
["bitfinex","ETHUSD",1727798452361,0.1,2525.5,2525.4,4.50976]
["bitfinex","ETHUSD",1727798453119,0.05,2525.5,2525.4,4.55219812]
["bitfinex","ETHUSD",1727798453299,0.1,2525.5,2525.4,4.50976]
["bitfinex","ETHUSD",1727798453709,0.05,2525.5,2525.4,4.50976]
["bitfinex","ETHUSD",1727798454161,0.1,2525.5,2525.4,4.50976]
["bitfinex","ETHUSD",1727798454373,0.1,2525.5,2525.4,7.50976]
["bitfinex","ETHUSD",1727798454822,0.05,2525.7,2525.5,3.55]
["bitfinex","ETHUSD",1727798455002,0.05,2525.7,2525.6,7.58862102]
["bitfinex","ETHUSD",1727798455174,19.68,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1727798455511,21.2304,2525.7,2525.5,4.50955]
["bitfinex","ETHUSD",1727798455724,19.68,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1727798455875,19.68,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1727798456071,19.68,2525.7,2525.6,4.50945]
["bitfinex","ETHUSD",1727798456375,19.68,2525.7,2525.5,3.9596]
["bitfinex","ETHUSD",1727798456376,19.68,2525.7,2525.5,4.50952]
["bitfinex","ETHUSD",1727798457028,0.1,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1727798457229,0.1,2525.7,2525.6,4.50945]
["bitfinex","ETHUSD",1727798457406,0.1,2525.7,2525.6,0.55]
["bitfinex","ETHUSD",1727798458306,19.58,2525.9,2525.6,0.55]
["bitfinex","ETHUSD",1727798458307,19.58,2525.9,2525.7,3.55]
["bitfinex","ETHUSD",1727798458529,19.58,2525.9,2525.8,7.50914]
["bitfinex","ETHUSD",1727798458721,0.05,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1727798458722,0.1,2526.1,2526.0,3.95882]
["bitfinex","ETHUSD",1727798458934,0.1,2526.1,2526.0,4.50882]
["bitfinex","ETHUSD",1727798458935,0.05,2526.1,2526.0,4.50882]
["bitfinex","ETHUSD",1727798459135,0.05,2526.1,2526.0,7.53389918]
["bitfinex","ETHUSD",1727798459340,0.05,2526.1,2526.0,7.54621917]
["bitfinex","ETHUSD",1727798459629,0.05,2526.1,2526.0,7.50882]
["bitfinex","ETHUSD",1727798459851,0.05,2526.1,2526.0,8.655598]
["bitfinex","ETHUSD",1727798460995,0.05,2526.5,2526.1,3.0]
["bitfinex","ETHUSD",1727798461198,0.05,2526.6,2526.5,3.55]
["bitfinex","ETHUSD",1727798461433,0.05,2526.6,2526.5,0.55]
["bitfinex","ETHUSD",1727798461631,1.5367,2526.9,2526.3,0.55]
["bitfinex","ETHUSD",1727798461632,0.1,2526.5,2526.3,0.55]
["bitfinex","ETHUSD",1727798461996,0.05,2526.5,2526.4,8.55733937]
["bitfinex","ETHUSD",1727798462259,20.44646506,2526.8,2526.7,4.50773]
["bitfinex","ETHUSD",1727798462554,0.05,2526.8,2526.7,4.50773]
["bitfinex","ETHUSD",1727798463596,0.05,2527.0,2526.7,0.55]
["bitfinex","ETHUSD",1727798463860,19.63,2527.1,2527.0,4.50726]
["bitfinex","ETHUSD",1727798464134,0.05,2527.2,2527.1,4.5071]
["bitfinex","ETHUSD",1727798464593,19.63,2527.5,2527.4,4.50663]
["bitfinex","ETHUSD",1727798464744,0.05,2527.7,2527.6,0.9912]
["bitfinex","ETHUSD",1727798464948,0.05,2528.0,2527.9,7.50585]
["bitfinex","ETHUSD",1727798465271,0.05,2528.2,2527.9,7.50585]
["bitfinex","ETHUSD",1727798465272,0.05,2528.2,2528.1,0.55]
["bitfinex","ETHUSD",1727798465584,0.05,2528.0,2527.9,3.55]
["bitfinex","ETHUSD",1727798465797,0.1,2528.4,2528.2,3.95524]
["bitfinex","ETHUSD",1727798465946,0.1,2528.4,2528.1,1.5412]
["bitfinex","ETHUSD",1727798466281,0.1,2528.4,2528.3,0.55]
["bitfinex","ETHUSD",1727798466438,0.1,2528.4,2528.3,4.50522]
["bitfinex","ETHUSD",1727798467097,0.05,2528.4,2528.3,4.58431118]
["bitfinex","ETHUSD",1727798467395,0.1737391,2528.6,2528.5,3.55]
["bitfinex","ETHUSD",1727798467396,0.2237391,2528.6,2528.5,3.55]
["bitfinex","ETHUSD",1727798467557,0.2237391,2528.6,2528.5,4.50491]
["bitfinex","ETHUSD",1727798467763,0.1737391,2528.6,2528.5,3.55]
["bitfinex","ETHUSD",1727798467964,0.2237391,2528.6,2528.5,3.55]
["bitfinex","ETHUSD",1727798468160,0.2237391,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1727798468362,0.2237391,2528.6,2528.5,3.55]
["bitfinex","ETHUSD",1727798468561,0.1,2528.4,2528.3,0.55]
["bitfinex","ETHUSD",1727798468801,0.05,2527.7,2527.4,3.95653]
["bitfinex","ETHUSD",1727798468963,0.05,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1727798469166,0.05,2527.6,2527.2,0.9912]
["bitfinex","ETHUSD",1727798469472,0.05,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1727798469674,0.05,2527.4,2527.2,4.94803]
["bitfinex","ETHUSD",1727798469891,0.05,2527.2,2527.0,3.95716]
["bitfinex","ETHUSD",1727798470048,0.05,2527.2,2526.9,0.9912]
["bitfinex","ETHUSD",1727798470049,0.05,2527.1,2526.9,4.94849]
["bitfinex","ETHUSD",1727798470258,0.05,2527.1,2526.8,3.95741]
["bitfinex","ETHUSD",1727798470445,0.05,2526.7,2526.6,3.9578]
["bitfinex","ETHUSD",1727798470905,19.63,2527.3,2526.6,3.9578]
["bitfinex","ETHUSD",1727798470906,0.05,2527.0,2526.9,3.95741]
["bitfinex","ETHUSD",1727798471048,0.05,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1727798471248,0.05,2527.5,2527.3,3.95679]
["bitfinex","ETHUSD",1727798471249,0.05,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1727798471450,0.05,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1727798471702,0.05,2527.7,2527.2,3.95682]
["bitfinex","ETHUSD",1727798471703,0.05,2527.6,2527.2,3.95682]
["bitfinex","ETHUSD",1727798471941,0.05,2527.6,2527.5,6.95647]
["bitfinex","ETHUSD",1727798472353,0.05,2527.6,2527.5,7.50647]
["bitfinex","ETHUSD",1727798472549,0.05,2527.7,2527.6,4.50632]
["bitfinex","ETHUSD",1727798473993,0.05,2527.7,2527.6,0.55]
["bitfinex","ETHUSD",1727798474204,19.63,2528.1,2527.4,3.0]
["bitfinex","ETHUSD",1727798474205,0.05,2527.5,2527.4,0.55]
["bitfinex","ETHUSD",1727798474351,0.05,2527.5,2526.6,0.791582]
["bitfinex","ETHUSD",1727798474352,0.05,2527.1,2526.7,3.95767]
["bitfinex","ETHUSD",1727798474560,0.05,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1727798474561,19.68,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1727798474797,0.05,2526.9,2526.7,0.9912]
["bitfinex","ETHUSD",1727798474994,19.63,2526.8,2526.4,0.9912]
["bitfinex","ETHUSD",1727798475166,0.1,2526.7,2526.2,3.95842]
["bitfinex","ETHUSD",1727798475506,0.1,2526.7,2525.8,4.95023]
["bitfinex","ETHUSD",1727798475507,0.1,2526.2,2525.8,4.95023]
["bitfinex","ETHUSD",1727798475730,0.1,2526.0,2525.6,3.95939]
["bitfinex","ETHUSD",1727798475998,0.1,2526.0,2525.6,3.95935]
["bitfinex","ETHUSD",1727798476204,0.05,2526.0,2525.8,3.95912]
["bitfinex","ETHUSD",1727798476497,0.1,2526.0,2525.6,4.454395]
["bitfinex","ETHUSD",1727798476804,0.1,2526.0,2525.7,3.0]
["bitfinex","ETHUSD",1727798477303,0.1,2525.8,2525.5,0.9912]
["bitfinex","ETHUSD",1727798477612,0.05,2525.6,2525.2,4.95117]
["bitfinex","ETHUSD",1727798477902,0.05,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1727798478116,0.1,2525.8,2525.6,3.95932]
["bitfinex","ETHUSD",1727798478260,0.1,2525.8,2525.7,3.95929]
["bitfinex","ETHUSD",1727798478460,0.1,2525.8,2525.7,0.07917109]
["bitfinex","ETHUSD",1727798478664,0.1,2525.8,2525.7,4.03846109]
["bitfinex","ETHUSD",1727798479500,0.05,2525.8,2525.7,7.58846109]
["bitfinex","ETHUSD",1727798479667,19.68,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1727798479668,19.73,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1727798479872,19.73,2526.0,2525.7,8.3882572]
["bitfinex","ETHUSD",1727798479873,0.05,2526.0,2525.9,4.58814863]
["bitfinex","ETHUSD",1727798480703,0.05,2526.0,2525.9,7.50898]
["bitfinex","ETHUSD",1727798481016,0.1,2526.0,2525.9,0.55]
["bitfinex","ETHUSD",1727798481191,0.1,2526.0,2525.8,3.55]
["bitfinex","ETHUSD",1727798481359,0.1,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1727798481763,0.1,2526.0,2525.8,4.50911]
["bitfinex","ETHUSD",1727798482004,0.05,2526.0,2525.9,7.50898]
["bitfinex","ETHUSD",1727798482371,0.1,2526.0,2525.9,3.55]
["bitfinex","ETHUSD",1727798482568,0.1,2526.0,2525.9,7.50898]
["bitfinex","ETHUSD",1727798482783,0.1,2526.0,2525.9,3.55]
["bitfinex","ETHUSD",1727798482988,0.1,2526.0,2525.9,7.50898]
["bitfinex","ETHUSD",1727798483197,0.1,2526.0,2525.9,3.55]
["bitfinex","ETHUSD",1727798483428,0.1,2526.0,2525.8,0.55]
["bitfinex","ETHUSD",1727798483632,0.1,2526.0,2525.9,3.55]
["bitfinex","ETHUSD",1727798484704,0.1,2526.0,2525.9,7.50898]
["bitfinex","ETHUSD",1727798486007,0.05,2526.0,2525.9,7.50898]
["bitfinex","ETHUSD",1727798488150,19.63,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1727798488368,19.63,2526.6,2526.5,7.50804]
["bitfinex","ETHUSD",1727798488369,0.1,2526.6,2526.5,7.50804]
["bitfinex","ETHUSD",1727798488572,19.63,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1727798488749,19.68,2526.7,2526.6,9.050289]
["bitfinex","ETHUSD",1727798489153,0.05,2527.0,2526.9,4.50741]
["bitfinex","ETHUSD",1727798489375,0.05,2527.0,2526.9,7.50741]
["bitfinex","ETHUSD",1727798489737,0.05,2527.2,2527.1,7.5071]
["bitfinex","ETHUSD",1727798489999,3.95595,2527.9,2527.1,7.5071]
["bitfinex","ETHUSD",1727798490000,0.05,2527.6,2527.5,4.50647]
["bitfinex","ETHUSD",1727798490142,0.05,2527.8,2527.7,4.50616]
["bitfinex","ETHUSD",1727798490343,0.05,2527.8,2527.7,0.55]
["bitfinex","ETHUSD",1727798490787,0.05,2527.7,2527.6,0.55]
["bitfinex","ETHUSD",1727798490995,19.68,2527.7,2527.6,0.55]
["bitfinex","ETHUSD",1727798491294,19.68,2527.7,2527.1,0.9912]
["bitfinex","ETHUSD",1727798491295,0.1,2527.4,2527.3,0.55]
["bitfinex","ETHUSD",1727798491590,0.1,2526.9,2526.8,6.95757]
["bitfinex","ETHUSD",1727798491756,0.1,2526.9,2526.8,3.95757]
["bitfinex","ETHUSD",1727798491960,0.05,2526.7,2526.6,3.95776]
["bitfinex","ETHUSD",1727798492346,0.05,2526.7,2526.6,4.749338]
["bitfinex","ETHUSD",1727798492774,0.05,2526.7,2526.6,5.299338]
["bitfinex","ETHUSD",1727798493144,0.05,2526.7,2526.6,8.299338]
["bitfinex","ETHUSD",1727798493649,5.92928,2527.7,2527.4,3.55]
["bitfinex","ETHUSD",1727798493650,0.1,2527.7,2527.4,3.55]
["bitfinex","ETHUSD",1727798493871,0.1,2527.7,2527.6,7.50632]
["bitfinex","ETHUSD",1727798496115,19.63,2528.4,2527.6,7.50632]
["bitfinex","ETHUSD",1727798496116,0.05,2527.9,2527.8,7.506]
["bitfinex","ETHUSD",1727798496389,1.5889,2528.4,2528.1,4.50553]
["bitfinex","ETHUSD",1727798496390,0.05,2528.2,2528.1,4.50553]
["bitfinex","ETHUSD",1727798496592,0.05,2528.2,2528.1,7.50553]
["bitfinex","ETHUSD",1727798496801,0.05,2528.4,2528.1,7.50553]
["bitfinex","ETHUSD",1727798496802,0.1,2528.4,2528.1,7.50553]
["bitfinex","ETHUSD",1727798497001,0.1,2528.4,2528.3,7.50522]
["bitfinex","ETHUSD",1727798497301,20.145,2528.9,2528.5,3.55]
["bitfinex","ETHUSD",1727798497302,0.1737391,2528.6,2528.5,3.55]
["bitfinex","ETHUSD",1727798498183,0.1737391,2528.6,2528.5,7.50491]
["bitfinex","ETHUSD",1727798498502,0.1737391,2528.6,2528.5,3.55]
["bitfinex","ETHUSD",1727798498667,0.1737391,2528.6,2528.4,0.55]
["bitfinex","ETHUSD",1727798498871,0.1737391,2528.6,2528.4,4.50507]
["bitfinex","ETHUSD",1727798499048,0.1737391,2528.6,2528.5,3.0]
["bitfinex","ETHUSD",1727798499254,0.1737391,2528.6,2528.5,7.50491]
["bitfinex","ETHUSD",1727798499560,0.1737391,2528.6,2528.5,3.55]
["bitfinex","ETHUSD",1727798500004,0.1737391,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1727798500296,0.05,2528.5,2528.4,7.50494]
["bitfinex","ETHUSD",1727798501083,0.05,2528.5,2528.4,8.650954]
["bitfinex","ETHUSD",1727798501309,0.1737391,2528.6,2528.5,7.50491]
["bitfinex","ETHUSD",1727798501752,0.2237391,2528.6,2528.5,7.50491]
["bitfinex","ETHUSD",1727798502293,0.2237391,2528.6,2528.5,0.55]
["bitfinex","ETHUSD",1727798502596,0.2237391,2528.6,2528.3,3.0]
["bitfinex","ETHUSD",1727798502597,0.1,2528.4,2528.3,3.0]
["bitfinex","ETHUSD",1727798503357,0.1,2528.1,2528.0,3.95564]
["bitfinex","ETHUSD",1727798503656,0.1,2528.1,2527.5,3.95639]
["bitfinex","ETHUSD",1727798503657,0.05,2527.7,2527.6,3.9562]
["bitfinex","ETHUSD",1727798503965,0.05,2527.7,2527.6,4.846585]
["bitfinex","ETHUSD",1727798504168,0.05,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1727798504795,0.05,2528.0,2527.9,4.50585]
["bitfinex","ETHUSD",1727798507003,0.05,2528.0,2527.9,7.50585]
["bitfinex","ETHUSD",1727798507503,19.68,2528.0,2527.9,7.50585]
["bitfinex","ETHUSD",1727798507653,19.68,2528.0,2527.9,8.652035]
["bitfinex","ETHUSD",1727798508510,19.63,2528.0,2527.9,8.652035]
["bitfinex","ETHUSD",1727798508796,20.52357984,2528.0,2527.9,9.643235]
["bitfinex","ETHUSD",1727798509496,0.89357984,2528.0,2527.9,9.643235]
["bitfinex","ETHUSD",1727798512558,0.89357984,2528.0,2527.9,19.930217]
["bitfinex","ETHUSD",1727798514000,0.89357984,2528.0,2527.9,9.643235]
["bitfinex","ETHUSD",1727798514364,0.89357984,2528.0,2527.9,28.417439]
["bitfinex","ETHUSD",1727798516861,0.89357984,2528.0,2527.9,26.526548]
["bitfinex","ETHUSD",1727798517119,0.89357984,2528.0,2527.9,16.98357]
["bitfinex","ETHUSD",1727798517287,0.89357984,2528.0,2527.9,12.150435]
["bitfinex","ETHUSD",1727798518275,0.58641177,2528.0,2527.9,12.150435]
["bitfinex","ETHUSD",1727798518490,0.43794121,2528.0,2527.9,12.150435]
["bitfinex","ETHUSD",1727798518694,0.1237391,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1727798518873,0.1237391,2528.6,2528.5,8.395024]
["bitfinex","ETHUSD",1727798519073,0.1737391,2528.6,2528.5,7.50491]
["bitfinex","ETHUSD",1727798519675,1.7777391,2528.6,2528.5,6.95491]
["bitfinex","ETHUSD",1727798520280,21.7077391,2528.6,2528.5,3.0]
["bitfinex","ETHUSD",1727798520591,21.7077391,2528.6,2528.2,6.95538]
["bitfinex","ETHUSD",1727798520592,0.05,2528.3,2528.2,6.95538]
["bitfinex","ETHUSD",1727798521000,0.05,2528.2,2528.1,3.95552]
["bitfinex","ETHUSD",1727798521201,0.05,2528.2,2527.9,5.101905]
["bitfinex","ETHUSD",1727798521202,0.1,2528.0,2527.9,5.101905]
["bitfinex","ETHUSD",1727798522220,0.1,2528.0,2527.9,3.0]
["bitfinex","ETHUSD",1727798522426,0.05,2527.6,2527.5,3.95635]
["bitfinex","ETHUSD",1727798522607,0.05,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1727798522812,0.05,2528.0,2527.7,4.94736]
["bitfinex","ETHUSD",1727798523006,0.05,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1727798523597,0.05,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1727798523917,0.615,2528.9,2528.5,7.50491]
["bitfinex","ETHUSD",1727798524424,0.615,2528.9,2528.5,8.49611]
["bitfinex","ETHUSD",1727798524575,0.615,2528.9,2528.5,24.200581]
["bitfinex","ETHUSD",1727798524576,0.515,2528.9,2528.5,24.200581]
["bitfinex","ETHUSD",1727798524931,0.01612409,2528.6,2528.5,27.0161431]
["bitfinex","ETHUSD",1727798525217,0.515,2528.9,2528.8,8.49564]
["bitfinex","ETHUSD",1727798525406,0.515,2528.9,2528.8,36.787011]
["bitfinex","ETHUSD",1727798525776,0.515,2528.9,2528.8,11.79464]
["bitfinex","ETHUSD",1727798527146,0.565,2528.9,2528.8,6.95444]
["bitfinex","ETHUSD",1727798527329,0.515,2528.9,2528.8,10.915541]
["bitfinex","ETHUSD",1727798527620,0.515,2528.9,2528.8,8.045341]
["bitfinex","ETHUSD",1727798527621,0.565,2528.9,2528.8,8.045341]
["bitfinex","ETHUSD",1727798527981,0.615,2528.9,2528.8,8.045341]
["bitfinex","ETHUSD",1727798529197,0.515,2528.9,2528.8,9.586541]
["bitfinex","ETHUSD",1727798529535,0.565,2528.9,2528.8,9.586541]
["bitfinex","ETHUSD",1727798529680,0.615,2528.9,2528.8,8.595341]
["bitfinex","ETHUSD",1727798529882,0.615,2528.9,2528.8,6.95444]
["bitfinex","ETHUSD",1727798531210,0.615,2528.9,2528.8,6.9805907]
["bitfinex","ETHUSD",1727798531211,0.565,2528.9,2528.8,6.9805907]
["bitfinex","ETHUSD",1727798531391,0.565,2528.9,2528.8,7.583516]
["bitfinex","ETHUSD",1727798532005,0.565,2528.9,2528.8,3.0]
["bitfinex","ETHUSD",1727798532208,0.1,2528.7,2528.6,3.0]
["bitfinex","ETHUSD",1727798532412,0.1,2528.4,2528.3,3.95512]
["bitfinex","ETHUSD",1727798532637,0.05,2528.4,2528.3,4.00600419]
["bitfinex","ETHUSD",1727798532942,0.1,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1727798533095,0.1,2528.6,2528.5,12.00548831]
["bitfinex","ETHUSD",1727798533428,0.1,2528.6,2528.5,11.92641405]
["bitfinex","ETHUSD",1727798533621,20.095,2528.9,2528.5,11.92641405]
["bitfinex","ETHUSD",1727798533622,0.515,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1727798533796,0.515,2528.9,2528.8,7.50444]
["bitfinex","ETHUSD",1727798533994,0.515,2528.9,2528.8,8.650341]
["bitfinex","ETHUSD",1727798534232,0.515,2528.9,2528.8,11.83948]
["bitfinex","ETHUSD",1727798535295,0.13077906,2528.9,2528.8,11.83948]
["bitfinex","ETHUSD",1727798535514,20.12244801,2529.1,2529.0,7.50413]
["bitfinex","ETHUSD",1727798535693,20.12244801,2529.1,2529.0,28.6004023]
["bitfinex","ETHUSD",1727798535948,20.12244801,2529.1,2529.0,28.55818788]
["bitfinex","ETHUSD",1727798536120,20.12244801,2529.1,2529.0,15.56315488]
["bitfinex","ETHUSD",1727798538147,13.9303613,2529.1,2529.0,15.56315488]
["bitfinex","ETHUSD",1727798538452,13.9303613,2529.1,2529.0,16.0287637]
["bitfinex","ETHUSD",1727798538453,11.6265887,2529.1,2529.0,16.0287637]
["bitfinex","ETHUSD",1727798538619,11.6265887,2529.1,2529.0,18.30000253]
["bitfinex","ETHUSD",1727798538994,5.61027827,2529.1,2529.0,18.30000253]
["bitfinex","ETHUSD",1727798539194,1.90276467,2529.1,2529.0,21.16998845]
["bitfinex","ETHUSD",1727798539434,0.05,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1727798539640,0.05,2530.2,2530.1,7.347651]
["bitfinex","ETHUSD",1727798539893,0.05,2530.3,2530.2,6.95225]
["bitfinex","ETHUSD",1727798540461,0.05,2530.4,2530.3,6.9521]
["bitfinex","ETHUSD",1727798540679,0.05,2530.4,2530.3,7.45206067]
["bitfinex","ETHUSD",1727798541098,0.05,2530.5,2530.3,8.00206067]
["bitfinex","ETHUSD",1727798541403,0.05,2530.5,2530.4,7.50194]
["bitfinex","ETHUSD",1727798541555,0.05,2530.5,2530.4,7.58095716]
["bitfinex","ETHUSD",1727798541947,1.5154,2530.8,2530.6,7.50163]
["bitfinex","ETHUSD",1727798541948,0.05,2530.7,2530.6,7.50163]
["bitfinex","ETHUSD",1727798542194,0.05,2530.7,2530.6,7.58064091]
["bitfinex","ETHUSD",1727798543195,0.05,2531.0,2530.9,7.50116]
["bitfinex","ETHUSD",1727798543406,0.2237391,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1727798543693,0.2237391,2531.2,2531.1,7.57985071]
["bitfinex","ETHUSD",1727798544501,0.1737391,2531.2,2531.1,7.57985071]
["bitfinex","ETHUSD",1727798545083,0.1237391,2531.2,2531.1,7.57985071]
["bitfinex","ETHUSD",1727798545397,0.1237391,2531.2,2531.1,19.4190935]
["bitfinex","ETHUSD",1727798545549,0.1237391,2531.2,2531.1,19.34009279]
["bitfinex","ETHUSD",1727798546653,0.1237391,2531.2,2531.1,11.82084379]
["bitfinex","ETHUSD",1727798547185,0.1237391,2531.2,2531.1,10.58014379]
["bitfinex","ETHUSD",1727798547417,0.1237391,2531.2,2531.1,7.50085]
["bitfinex","ETHUSD",1727798548895,0.1237391,2531.2,2531.1,4.50085]
["bitfinex","ETHUSD",1727798548896,0.1737391,2531.2,2531.1,4.50085]
["bitfinex","ETHUSD",1727798549990,1.7121391,2531.2,2531.1,4.50085]
["bitfinex","ETHUSD",1727798550323,0.1737391,2531.2,2531.1,10.799657]
["bitfinex","ETHUSD",1727798550505,0.1737391,2531.2,2531.1,7.50085]
["bitfinex","ETHUSD",1727798551124,0.1737391,2531.2,2531.1,8.646034]
["bitfinex","ETHUSD",1727798551424,0.1737391,2531.2,2531.1,6.95085]
["bitfinex","ETHUSD",1727798551625,1.7121391,2531.2,2531.1,6.95085]
["bitfinex","ETHUSD",1727798552320,1.7121391,2531.2,2530.9,3.0]
["bitfinex","ETHUSD",1727798552321,1.7158,2531.0,2530.9,3.0]
["bitfinex","ETHUSD",1727798552685,1.7158,2531.0,2530.6,3.95153]
["bitfinex","ETHUSD",1727798552686,1.7158,2530.7,2530.6,3.95153]
["bitfinex","ETHUSD",1727798552886,0.05,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1727798553086,0.05,2529.9,2529.8,4.743471]
["bitfinex","ETHUSD",1727798553301,1.6158,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1727798553302,0.05,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1727798553489,0.05,2530.1,2530.0,4.03158871]
["bitfinex","ETHUSD",1727798553708,0.1,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1727798553917,1.7158,2530.1,2529.9,3.95262]
["bitfinex","ETHUSD",1727798554306,1.7158,2530.1,2529.8,3.95283]
["bitfinex","ETHUSD",1727798554509,0.1,2529.9,2529.8,3.95283]
["bitfinex","ETHUSD",1727798554730,0.05,2529.9,2529.8,4.03162994]
["bitfinex","ETHUSD",1727798554930,0.1,2529.9,2529.8,4.03162994]
["bitfinex","ETHUSD",1727798555253,0.05,2529.9,2529.8,7.03162994]
["bitfinex","ETHUSD",1727798555537,0.1,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1727798555694,1.6147,2530.5,2530.4,6.95194]
["bitfinex","ETHUSD",1727798555695,0.05,2530.5,2530.4,6.95194]
["bitfinex","ETHUSD",1727798556044,0.05,2530.5,2530.4,7.50194]
["bitfinex","ETHUSD",1727798556045,0.1,2530.5,2530.4,7.50194]
["bitfinex","ETHUSD",1727798556701,0.1,2530.5,2530.4,7.58096583]
["bitfinex","ETHUSD",1727798557140,0.05,2530.8,2530.7,0.55]
["bitfinex","ETHUSD",1727798557434,0.1,2530.8,2530.7,7.50147]
["bitfinex","ETHUSD",1727798558093,0.05,2530.8,2530.7,9.041954]
["bitfinex","ETHUSD",1727798558319,1.6147,2531.1,2530.7,5.090484]
["bitfinex","ETHUSD",1727798558581,1.6147,2531.1,2530.9,7.50114]
["bitfinex","ETHUSD",1727798558582,0.1,2531.0,2530.9,7.50114]
["bitfinex","ETHUSD",1727798558791,0.05,2531.1,2531.0,7.501]
["bitfinex","ETHUSD",1727798558932,0.05,2531.1,2531.0,8.646214]
["bitfinex","ETHUSD",1727798559428,0.1237391,2531.2,2531.1,7.50085]
["bitfinex","ETHUSD",1727798559658,0.1237391,2531.2,2531.1,7.57984323]
["bitfinex","ETHUSD",1727798560173,0.1237391,2531.2,2531.1,21.23705923]
["bitfinex","ETHUSD",1727798560478,0.1237391,2531.2,2531.1,21.158066]
["bitfinex","ETHUSD",1727798560630,0.1237391,2531.2,2531.1,21.64479755]
["bitfinex","ETHUSD",1727798560980,0.01688191,2531.2,2531.1,23.22456795]
["bitfinex","ETHUSD",1727798561135,0.1,2531.8,2531.7,7.49991]
["bitfinex","ETHUSD",1727798561336,1.6566,2531.8,2531.7,7.49991]
["bitfinex","ETHUSD",1727798561653,1.6566,2531.8,2531.7,6.94991]
["bitfinex","ETHUSD",1727798561863,1.6566,2531.8,2531.7,3.0]
["bitfinex","ETHUSD",1727798562188,0.1,2531.6,2531.5,6.95014]
["bitfinex","ETHUSD",1727798562466,0.1,2531.6,2531.5,7.02913108]
["bitfinex","ETHUSD",1727798562665,0.1,2531.6,2531.4,3.95033]
["bitfinex","ETHUSD",1727798563181,0.1,2531.6,2531.2,3.95061]
["bitfinex","ETHUSD",1727798563182,0.1,2531.3,2531.2,3.95061]
["bitfinex","ETHUSD",1727798563483,1.6743,2531.3,2531.2,3.95061]
["bitfinex","ETHUSD",1727798563774,1.6743,2531.3,2531.2,4.02961598]
["bitfinex","ETHUSD",1727798563991,0.1,2531.3,2531.2,4.02961598]
["bitfinex","ETHUSD",1727798564133,0.05,2531.3,2531.2,5.2932704]
["bitfinex","ETHUSD",1727798564533,0.05,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1727798564534,0.1,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1727798564734,0.05,2531.5,2531.4,8.04497558]
["bitfinex","ETHUSD",1727798564960,0.05,2531.5,2531.4,7.96598882]
["bitfinex","ETHUSD",1727798565164,0.05,2531.5,2531.4,9.63250526]
["bitfinex","ETHUSD",1727798565380,0.05,2531.5,2531.4,9.16689644]
["bitfinex","ETHUSD",1727798565880,0.1,2531.5,2531.4,7.50038]
["bitfinex","ETHUSD",1727798566243,21.3324,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1727798566440,2.13324,2531.4,2531.3,3.95053]
["bitfinex","ETHUSD",1727798566976,21.3324,2531.5,2531.3,3.95053]
["bitfinex","ETHUSD",1727798567189,21.3324,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1727798567974,21.3324,2531.5,2531.4,4.50038]
["bitfinex","ETHUSD",1727798569393,0.05,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1727798571536,0.05,2530.6,2530.5,6.95178]
["bitfinex","ETHUSD",1727798572049,0.05,2530.7,2530.3,3.95206]
["bitfinex","ETHUSD",1727798572050,0.05,2530.4,2530.3,3.95207]
["bitfinex","ETHUSD",1727798572249,0.1,2530.4,2530.3,3.95207]
["bitfinex","ETHUSD",1727798572854,0.05,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1727798573057,0.05,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1727798573382,0.05,2530.8,2530.7,8.236076]
["bitfinex","ETHUSD",1727798573745,0.05,2530.9,2530.8,7.50131]
["bitfinex","ETHUSD",1727798574448,1.5789,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1727798574449,0.05,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1727798574807,19.75,2531.7,2531.3,3.0]
["bitfinex","ETHUSD",1727798574808,0.05,2531.6,2531.3,3.0]
["bitfinex","ETHUSD",1727798574963,0.05,2531.6,2531.5,7.50022]
["bitfinex","ETHUSD",1727798576582,0.05,2531.6,2531.5,7.57464801]
["bitfinex","ETHUSD",1727798577381,0.05,2531.6,2531.5,7.50022]
["bitfinex","ETHUSD",1727798579406,0.05,2531.4,2531.3,7.90097]
["bitfinex","ETHUSD",1727798579926,0.1,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1727798580186,0.1,2531.5,2531.4,5.135515]
["bitfinex","ETHUSD",1727798580391,19.85,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1727798580744,1.6497,2531.5,2531.4,3.9503]
["bitfinex","ETHUSD",1727798580991,1.5997,2531.5,2531.4,3.9503]
["bitfinex","ETHUSD",1727798581199,1.6497,2531.5,2531.4,3.9503]
["bitfinex","ETHUSD",1727798581406,0.1,2531.5,2531.4,4.8193783]
["bitfinex","ETHUSD",1727798581611,0.05,2531.5,2531.4,4.8193712]
["bitfinex","ETHUSD",1727798581905,0.05,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1727798581906,0.1,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1727798582128,0.05,2531.7,2531.6,7.02904831]
["bitfinex","ETHUSD",1727798582262,0.1,2532.1,2531.9,3.55]
["bitfinex","ETHUSD",1727798582602,0.1,2532.1,2532.0,7.57840815]
["bitfinex","ETHUSD",1727798582603,0.05,2532.1,2532.0,7.57840815]
["bitfinex","ETHUSD",1727798582800,0.05,2532.7,2532.4,7.49882]
["bitfinex","ETHUSD",1727798582801,0.05,2532.5,2532.4,7.49882]
["bitfinex","ETHUSD",1727798584057,0.05,2532.5,2532.4,7.57759116]
["bitfinex","ETHUSD",1727798584663,0.05,2532.5,2532.4,8.49002]
["bitfinex","ETHUSD",1727798584877,0.05,2532.5,2532.4,9.733917]
["bitfinex","ETHUSD",1727798585562,0.05,2532.5,2532.4,17.445116]
["bitfinex","ETHUSD",1727798586370,0.05,2532.5,2532.4,8.192717]
["bitfinex","ETHUSD",1727798586585,0.05,2532.5,2532.4,6.94882]
["bitfinex","ETHUSD",1727798587990,0.05,2532.5,2532.4,7.49882]
["bitfinex","ETHUSD",1727798589283,0.05,2532.5,2532.4,6.94882]
["bitfinex","ETHUSD",1727798589484,0.05,2532.4,2532.3,3.94895]
["bitfinex","ETHUSD",1727798589681,0.05,2531.7,2531.6,5.04781055]
["bitfinex","ETHUSD",1727798589924,0.1,2531.7,2531.6,5.04781055]
["bitfinex","ETHUSD",1727798590105,0.1,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1727798590324,0.1,2531.7,2530.9,3.9511]
["bitfinex","ETHUSD",1727798590325,0.05,2531.0,2530.9,3.9511]
["bitfinex","ETHUSD",1727798590501,0.1,2531.0,2530.9,3.9511]
["bitfinex","ETHUSD",1727798590682,1.69,2531.0,2530.9,3.9511]
["bitfinex","ETHUSD",1727798591032,0.1,2530.8,2529.9,3.95264]
["bitfinex","ETHUSD",1727798591345,0.1,2530.0,2529.9,3.95264]
["bitfinex","ETHUSD",1727798591819,0.1,2530.0,2529.9,8.90343179]
["bitfinex","ETHUSD",1727798591994,0.05,2530.0,2529.9,8.876401]
["bitfinex","ETHUSD",1727798592195,0.05,2530.0,2529.9,9.3032087]
["bitfinex","ETHUSD",1727798592398,0.05,2530.0,2529.9,10.62881557]
["bitfinex","ETHUSD",1727798592628,0.05,2530.0,2529.9,13.62881557]
["bitfinex","ETHUSD",1727798592833,0.05,2530.0,2529.9,14.17881557]
["bitfinex","ETHUSD",1727798593042,0.05,2530.4,2530.3,7.5021]
["bitfinex","ETHUSD",1727798594330,0.05,2530.5,2530.4,7.50194]
["bitfinex","ETHUSD",1727798594531,0.05,2530.6,2530.5,7.50178]
["bitfinex","ETHUSD",1727798594730,0.05,2530.6,2530.5,7.53187989]
["bitfinex","ETHUSD",1727798595019,0.05,2530.6,2530.5,7.95868759]
["bitfinex","ETHUSD",1727798595188,0.05,2530.6,2530.5,7.50178]
["bitfinex","ETHUSD",1727798595630,0.05,2530.6,2530.5,8.99178078]
["bitfinex","ETHUSD",1727798596198,0.05,2530.6,2530.5,6.95178]
["bitfinex","ETHUSD",1727798596503,0.05,2529.7,2529.5,3.95321]
["bitfinex","ETHUSD",1727798596705,0.05,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1727798598360,0.05,2529.7,2529.6,6.95319]
["bitfinex","ETHUSD",1727798598518,0.05,2529.7,2529.6,8.04383]
["bitfinex","ETHUSD",1727798599147,0.05,2529.7,2529.5,3.95321]
["bitfinex","ETHUSD",1727798599148,0.05,2529.6,2529.5,3.95321]
["bitfinex","ETHUSD",1727798599894,0.05,2529.6,2529.5,4.03226089]
["bitfinex","ETHUSD",1727798600699,0.05,2529.6,2529.5,7.58226089]
["bitfinex","ETHUSD",1727798601554,0.1,2530.2,2530.1,7.50241]
["bitfinex","ETHUSD",1727798601846,0.1,2530.2,2530.1,7.58144059]
["bitfinex","ETHUSD",1727798602013,0.05,2530.2,2530.1,8.83395965]
["bitfinex","ETHUSD",1727798602217,0.05,2530.2,2530.1,8.75492906]
["bitfinex","ETHUSD",1727798602442,0.1,2530.6,2530.5,7.50178]
["bitfinex","ETHUSD",1727798602641,0.1,2530.6,2530.5,7.52230221]
["bitfinex","ETHUSD",1727798602849,0.1,2530.6,2530.5,8.66972443]
["bitfinex","ETHUSD",1727798603143,0.1,2530.6,2530.5,8.64920222]
["bitfinex","ETHUSD",1727798603725,0.1,2530.6,2530.5,14.18848422]
["bitfinex","ETHUSD",1727798603962,0.1,2530.6,2530.5,13.45018422]
["bitfinex","ETHUSD",1727798604661,0.1,2530.6,2530.5,8.64920222]
["bitfinex","ETHUSD",1727798609050,0.1,2530.6,2530.5,9.64040222]
["bitfinex","ETHUSD",1727798609251,0.05,2530.6,2530.5,9.64040222]
["bitfinex","ETHUSD",1727798609561,0.05,2531.0,2530.8,6.95131]
["bitfinex","ETHUSD",1727798609751,0.05,2531.0,2530.9,8.27364827]
["bitfinex","ETHUSD",1727798610158,0.05,2531.0,2530.9,9.26484827]
["bitfinex","ETHUSD",1727798610592,0.05,2531.0,2530.9,16.84760427]
["bitfinex","ETHUSD",1727798610880,0.05,2531.0,2530.9,15.39491327]
["bitfinex","ETHUSD",1727798611086,0.05,2531.0,2530.9,13.35064827]
["bitfinex","ETHUSD",1727798611291,0.05,2531.0,2530.9,11.99909527]
["bitfinex","ETHUSD",1727798612991,0.05,2531.0,2530.9,11.00789527]
["bitfinex","ETHUSD",1727798613195,0.05,2531.0,2530.9,6.95116]
["bitfinex","ETHUSD",1727798613345,0.05,2530.9,2530.8,3.95123]
["bitfinex","ETHUSD",1727798613549,0.05,2530.8,2530.7,3.95146]
["bitfinex","ETHUSD",1727798613745,0.1,2530.3,2530.2,3.95217]
["bitfinex","ETHUSD",1727798613984,0.1,2530.3,2530.2,4.841745]
["bitfinex","ETHUSD",1727798616405,0.05,2529.4,2529.3,4.94476]
["bitfinex","ETHUSD",1727798616605,0.05,2529.4,2529.3,7.872304]
["bitfinex","ETHUSD",1727798616904,0.05,2529.4,2529.3,3.95356]
["bitfinex","ETHUSD",1727798618351,0.05,2529.4,2529.3,12.2262367]
["bitfinex","ETHUSD",1727798618686,0.05,2529.6,2529.5,4.94455]
["bitfinex","ETHUSD",1727798618888,1.5758,2530.3,2529.7,4.50303]
["bitfinex","ETHUSD",1727798618889,0.05,2529.8,2529.7,4.50303]
["bitfinex","ETHUSD",1727798619089,0.05,2529.8,2529.7,20.519073]
["bitfinex","ETHUSD",1727798619383,0.05,2529.9,2529.8,4.50288]
["bitfinex","ETHUSD",1727798619593,0.05,2529.9,2529.8,7.50288]
["bitfinex","ETHUSD",1727798619897,0.05,2529.9,2529.8,9.04379]
["bitfinex","ETHUSD",1727798620300,0.05,2530.0,2529.8,9.04379]
["bitfinex","ETHUSD",1727798620588,0.05,2530.0,2529.9,7.50272]
["bitfinex","ETHUSD",1727798622768,0.05,2530.0,2529.9,7.54634853]
["bitfinex","ETHUSD",1727798623295,0.05,2530.0,2529.9,7.50272]
["bitfinex","ETHUSD",1727798623469,0.05,2530.0,2529.9,9.13423955]
["bitfinex","ETHUSD",1727798624095,0.05,2530.1,2530.0,7.50256]
["bitfinex","ETHUSD",1727798624392,0.05,2530.2,2530.1,7.50241]
["bitfinex","ETHUSD",1727798625599,0.1,2530.2,2530.1,7.50241]
["bitfinex","ETHUSD",1727798626050,0.05,2530.2,2530.1,21.474668]
["bitfinex","ETHUSD",1727798626258,0.05,2530.2,2530.1,20.090752]
["bitfinex","ETHUSD",1727798626456,0.05,2530.5,2530.1,20.090752]
["bitfinex","ETHUSD",1727798626457,0.05,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1727798626996,0.05,2530.4,2530.3,7.5021]
["bitfinex","ETHUSD",1727798627191,0.05,2530.4,2530.3,9.13361955]
["bitfinex","ETHUSD",1727798627593,0.05,2530.4,2530.3,30.01916855]
["bitfinex","ETHUSD",1727798627805,0.05,2530.4,2530.3,26.68708955]
["bitfinex","ETHUSD",1727798628092,0.05,2530.4,2530.3,25.25795955]
["bitfinex","ETHUSD",1727798628393,0.05,2530.4,2530.3,21.34022555]
["bitfinex","ETHUSD",1727798628953,0.05,2530.4,2530.3,8.58361955]
["bitfinex","ETHUSD",1727798630293,0.05,2530.4,2530.3,9.13361955]
["bitfinex","ETHUSD",1727798630500,0.05,2530.4,2530.3,21.56527155]
["bitfinex","ETHUSD",1727798630797,0.05,2530.4,2530.3,16.72364555]
["bitfinex","ETHUSD",1727798630960,19.98,2530.8,2530.4,7.50194]
["bitfinex","ETHUSD",1727798630961,0.05,2530.6,2530.4,7.50194]
["bitfinex","ETHUSD",1727798631158,0.05,2530.6,2530.5,25.613622]
["bitfinex","ETHUSD",1727798631499,0.05,2530.6,2530.5,15.044647]
["bitfinex","ETHUSD",1727798631703,0.05,2530.6,2530.5,12.329947]
["bitfinex","ETHUSD",1727798631855,0.05,2530.6,2530.5,13.321147]
["bitfinex","ETHUSD",1727798632252,0.05,2530.8,2530.5,13.321147]
["bitfinex","ETHUSD",1727798632452,0.05,2531.0,2530.9,7.50116]
["bitfinex","ETHUSD",1727798632660,0.1,2531.1,2531.0,8.4922]
["bitfinex","ETHUSD",1727798632896,1.5203,2531.8,2531.0,8.4922]
["bitfinex","ETHUSD",1727798632897,0.1,2531.3,2531.2,6.95069]
["bitfinex","ETHUSD",1727798633110,0.05,2531.3,2531.2,7.50069]
["bitfinex","ETHUSD",1727798633273,0.05,2531.4,2531.3,7.50053]
["bitfinex","ETHUSD",1727798634030,0.05,2531.4,2531.3,24.680399]
["bitfinex","ETHUSD",1727798634185,0.05,2531.4,2531.3,20.833492]
["bitfinex","ETHUSD",1727798634391,0.05,2531.5,2531.4,7.50038]
["bitfinex","ETHUSD",1727798634700,0.05,2531.6,2531.5,8.49142]
["bitfinex","ETHUSD",1727798634890,0.05,2531.6,2531.5,28.40370355]
["bitfinex","ETHUSD",1727798635086,0.05,2531.6,2531.5,27.56797555]
["bitfinex","ETHUSD",1727798635314,0.05,2531.6,2531.5,23.16613155]
["bitfinex","ETHUSD",1727798635630,0.05,2531.6,2531.5,21.48443855]
["bitfinex","ETHUSD",1727798635788,0.05,2531.6,2531.5,14.75188255]
["bitfinex","ETHUSD",1727798637014,0.05,2531.6,2531.5,13.14428255]
["bitfinex","ETHUSD",1727798637845,0.05,2531.6,2531.5,9.03327855]
["bitfinex","ETHUSD",1727798638202,0.05,2531.6,2531.5,12.55089255]
["bitfinex","ETHUSD",1727798639131,0.1,2531.7,2531.6,7.50007]
["bitfinex","ETHUSD",1727798639345,0.05,2531.7,2531.6,9.139441]
["bitfinex","ETHUSD",1727798639639,7.38,2532.8,2531.6,9.139441]
["bitfinex","ETHUSD",1727798639640,0.05,2531.9,2531.8,7.49975]
["bitfinex","ETHUSD",1727798639987,0.05,2532.0,2531.9,7.4996]
["bitfinex","ETHUSD",1727798640192,0.1,2532.3,2532.2,7.49913]
["bitfinex","ETHUSD",1727798640402,0.05,2532.3,2532.2,7.49913]
["bitfinex","ETHUSD",1727798640618,0.05,2532.3,2532.2,25.863907]
["bitfinex","ETHUSD",1727798641027,0.05,2532.6,2532.5,7.49866]
["bitfinex","ETHUSD",1727798641208,0.05,2532.9,2532.8,0.55]
["bitfinex","ETHUSD",1727798641497,0.05,2533.1,2533.0,3.55]
["bitfinex","ETHUSD",1727798641753,0.1,2533.1,2533.0,7.49788]
["bitfinex","ETHUSD",1727798642128,0.1,2533.1,2533.0,6.94788]
["bitfinex","ETHUSD",1727798642329,1.7566,2533.1,2533.0,6.94788]
["bitfinex","ETHUSD",1727798642644,0.1,2533.1,2533.0,7.49788]
["bitfinex","ETHUSD",1727798642846,0.1,2533.1,2533.0,9.037291]
["bitfinex","ETHUSD",1727798644337,0.05,2533.1,2533.0,23.71062]
["bitfinex","ETHUSD",1727798644536,0.1,2533.1,2533.0,23.71062]
["bitfinex","ETHUSD",1727798644769,0.05,2533.1,2533.0,23.71062]
["bitfinex","ETHUSD",1727798644963,0.05,2533.5,2533.0,23.71062]
["bitfinex","ETHUSD",1727798644964,0.05,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1727798645290,0.05,2533.4,2533.3,9.333118]
["bitfinex","ETHUSD",1727798645629,0.05,2533.4,2533.3,21.876496]
["bitfinex","ETHUSD",1727798645832,0.05,2533.4,2533.3,14.630009]
["bitfinex","ETHUSD",1727798646034,0.05,2533.4,2533.3,11.796909]
["bitfinex","ETHUSD",1727798646764,0.05,2533.5,2533.4,7.49726]
["bitfinex","ETHUSD",1727798646967,0.05,2533.5,2533.4,13.05348755]
["bitfinex","ETHUSD",1727798647150,0.05,2533.5,2533.4,8.28578055]
["bitfinex","ETHUSD",1727798647648,0.05,2533.5,2533.4,7.73578055]
["bitfinex","ETHUSD",1727798648266,1.6585,2533.5,2533.4,4.73578055]
["bitfinex","ETHUSD",1727798648464,1.6585,2533.5,2533.4,3.94726]
["bitfinex","ETHUSD",1727798650455,1.6585,2533.5,2532.6,3.94849]
["bitfinex","ETHUSD",1727798650456,0.1,2532.5,2532.4,3.9488]
["bitfinex","ETHUSD",1727798651120,0.1,2532.5,2532.4,8.980859]
["bitfinex","ETHUSD",1727798651537,0.05,2532.5,2532.4,9.45911428]
["bitfinex","ETHUSD",1727798651854,0.05,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1727798652039,0.1,2533.1,2533.0,6.94788]
["bitfinex","ETHUSD",1727798652246,0.1237391,2533.7,2533.0,6.94788]
["bitfinex","ETHUSD",1727798652247,0.1,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1727798652585,0.1,2533.3,2533.2,19.705977]
["bitfinex","ETHUSD",1727798652914,0.1,2533.3,2533.2,12.925059]
["bitfinex","ETHUSD",1727798653261,0.1,2533.3,2533.2,9.23008512]
["bitfinex","ETHUSD",1727798653756,1.6633,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1727798653954,1.6633,2533.3,2533.1,3.94771]
["bitfinex","ETHUSD",1727798654109,1.6633,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1727798654712,1.6633,2533.3,2532.3,0.47825528]
["bitfinex","ETHUSD",1727798654713,0.05,2532.3,2532.1,4.94047]
["bitfinex","ETHUSD",1727798655017,0.05,2532.7,2532.1,4.94047]
["bitfinex","ETHUSD",1727798655018,1.7054,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1727798655529,0.05,2532.7,2532.6,3.94851]
["bitfinex","ETHUSD",1727798656253,0.05,2532.7,2532.6,6.94851]
["bitfinex","ETHUSD",1727798657261,0.05,2532.7,2532.6,7.49851]
["bitfinex","ETHUSD",1727798657555,0.05,2532.7,2532.6,21.468149]
["bitfinex","ETHUSD",1727798657715,0.05,2532.7,2532.6,20.12627316]
["bitfinex","ETHUSD",1727798658112,0.05,2532.7,2532.6,15.53479116]
["bitfinex","ETHUSD",1727798659079,0.05,2532.7,2532.6,16.52599116]
["bitfinex","ETHUSD",1727798659922,0.05,2532.7,2532.6,10.76068716]
["bitfinex","ETHUSD",1727798660146,0.05,2532.7,2532.6,6.94851]
["bitfinex","ETHUSD",1727798662395,0.05,2532.8,2532.7,6.94835]
["bitfinex","ETHUSD",1727798662535,0.05,2532.8,2532.7,30.571987]
["bitfinex","ETHUSD",1727798662733,0.05,2532.8,2532.7,28.30828]
["bitfinex","ETHUSD",1727798662981,0.05,2532.8,2532.7,18.917688]
["bitfinex","ETHUSD",1727798663184,0.05,2533.0,2532.9,6.94804]
["bitfinex","ETHUSD",1727798663352,0.05,2533.0,2532.9,7.49804]
["bitfinex","ETHUSD",1727798664192,1.5724,2533.4,2532.9,7.49804]
["bitfinex","ETHUSD",1727798664193,0.05,2533.4,2533.2,3.55]
["bitfinex","ETHUSD",1727798664350,0.05,2533.4,2533.3,8.247193]
["bitfinex","ETHUSD",1727798664546,1.7064,2533.4,2533.3,6.94742]
["bitfinex","ETHUSD",1727798665456,0.05,2533.4,2533.3,6.94742]
["bitfinex","ETHUSD",1727798665667,0.05,2533.4,2533.3,7.49742]
["bitfinex","ETHUSD",1727798665889,0.05,2533.4,2533.3,15.371067]
["bitfinex","ETHUSD",1727798666046,0.05,2533.4,2533.3,6.94742]
["bitfinex","ETHUSD",1727798666987,1.5893,2533.4,2533.3,3.0]
["bitfinex","ETHUSD",1727798667293,1.5893,2533.4,2533.3,6.94742]
["bitfinex","ETHUSD",1727798668281,1.5893,2533.4,2533.3,8.036917]
["bitfinex","ETHUSD",1727798668857,1.5893,2533.4,2533.3,6.94742]
["bitfinex","ETHUSD",1727798670174,1.5893,2533.4,2533.2,6.94755]
["bitfinex","ETHUSD",1727798670447,1.5893,2533.4,2533.3,3.0]
["bitfinex","ETHUSD",1727798671095,0.05,2533.0,2532.9,3.0]
["bitfinex","ETHUSD",1727798671253,0.05,2533.0,2532.9,7.57697959]
["bitfinex","ETHUSD",1727798671465,0.05,2533.0,2532.9,9.653997]
["bitfinex","ETHUSD",1727798671712,0.05,2533.0,2532.9,9.57505741]
["bitfinex","ETHUSD",1727798672208,0.05,2533.0,2532.9,9.04538296]
["bitfinex","ETHUSD",1727798672706,0.05,2533.0,2532.9,25.56002696]
["bitfinex","ETHUSD",1727798673260,0.05,2533.0,2532.9,22.89305696]
["bitfinex","ETHUSD",1727798673462,0.05,2533.0,2532.9,20.70115696]
["bitfinex","ETHUSD",1727798673700,0.05,2533.0,2532.9,12.45193496]
["bitfinex","ETHUSD",1727798675308,0.05,2533.0,2532.9,11.38139396]
["bitfinex","ETHUSD",1727798677922,0.05,2533.0,2532.9,9.04538296]
["bitfinex","ETHUSD",1727798678128,0.05,2533.0,2532.9,3.94804]
["bitfinex","ETHUSD",1727798678312,0.05,2532.8,2532.7,3.94826]
["bitfinex","ETHUSD",1727798678605,0.05,2532.8,2532.0,6.79313757]
["bitfinex","ETHUSD",1727798678606,0.05,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1727798679400,0.05,2532.0,2531.9,5.57452901]
["bitfinex","ETHUSD",1727798679620,21.142,2532.0,2531.9,1.62500901]
["bitfinex","ETHUSD",1727798679798,21.142,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1727798679799,21.6942,2532.0,2531.6,3.95005]
["bitfinex","ETHUSD",1727798679995,21.6942,2532.0,2531.4,1.62500901]
["bitfinex","ETHUSD",1727798679996,0.05,2531.5,2531.4,5.57526901]
["bitfinex","ETHUSD",1727798680193,19.58,2531.5,2531.4,5.57526901]
["bitfinex","ETHUSD",1727798680367,19.58,2531.5,2531.4,3.95026]
["bitfinex","ETHUSD",1727798680567,0.05,2531.2,2531.1,3.95078]
["bitfinex","ETHUSD",1727798680811,1.6545,2531.2,2531.1,3.95078]
["bitfinex","ETHUSD",1727798681310,1.6545,2531.2,2531.1,4.740956]
["bitfinex","ETHUSD",1727798681623,0.05,2531.2,2531.1,4.740956]
["bitfinex","ETHUSD",1727798682112,0.05,2531.2,2531.1,7.740956]
["bitfinex","ETHUSD",1727798682583,0.05,2531.2,2531.1,8.290956]
["bitfinex","ETHUSD",1727798682906,0.05,2531.2,2531.1,11.643838]
["bitfinex","ETHUSD",1727798683109,0.05,2531.2,2531.1,8.290956]
["bitfinex","ETHUSD",1727798684086,0.05,2531.2,2531.1,12.487376]
["bitfinex","ETHUSD",1727798684912,0.05,2531.2,2531.1,8.290956]
["bitfinex","ETHUSD",1727798685106,0.05,2531.2,2531.1,12.342256]
["bitfinex","ETHUSD",1727798686013,0.05,2531.2,2531.1,12.093456]
["bitfinex","ETHUSD",1727798686368,0.05,2531.2,2531.1,8.290956]
["bitfinex","ETHUSD",1727798687014,0.05,2531.2,2531.1,7.740956]
["bitfinex","ETHUSD",1727798687517,1.6472,2531.2,2531.1,6.95078]
["bitfinex","ETHUSD",1727798687674,1.6472,2531.2,2531.1,3.95078]
["bitfinex","ETHUSD",1727798688311,1.6472,2531.2,2531.0,7.90191]
["bitfinex","ETHUSD",1727798688474,1.6472,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1727798688690,1.6472,2531.2,2531.0,7.90179]
["bitfinex","ETHUSD",1727798688879,1.6472,2531.2,2531.0,3.95089]
["bitfinex","ETHUSD",1727798689084,1.6472,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1727798690917,1.6472,2531.2,2531.1,6.95085]
["bitfinex","ETHUSD",1727798691213,1.6472,2531.2,2531.1,8.66608047]
["bitfinex","ETHUSD",1727798691214,0.05,2531.2,2531.1,8.66608047]
["bitfinex","ETHUSD",1727798691427,0.05,2531.2,2531.1,8.591024]
["bitfinex","ETHUSD",1727798692778,0.05,2531.2,2531.1,6.95085]
["bitfinex","ETHUSD",1727798693393,0.05,2531.2,2531.1,7.50085]
["bitfinex","ETHUSD",1727798695523,0.05,2531.2,2531.1,3.95085]
["bitfinex","ETHUSD",1727798696805,0.05,2531.2,2531.1,7.50085]
["bitfinex","ETHUSD",1727798699204,0.05,2531.2,2531.1,6.95085]
["bitfinex","ETHUSD",1727798699405,0.05,2531.2,2531.1,8.041024]
["bitfinex","ETHUSD",1727798700229,0.05,2531.2,2531.1,8.591024]
["bitfinex","ETHUSD",1727798700533,0.05,2531.2,2531.1,23.086861]
["bitfinex","ETHUSD",1727798700708,0.05,2531.2,2531.1,21.584617]
["bitfinex","ETHUSD",1727798700888,0.05,2531.2,2531.1,20.615652]
["bitfinex","ETHUSD",1727798701089,0.05,2531.2,2531.1,8.041024]
["bitfinex","ETHUSD",1727798701326,0.05,2531.2,2531.1,8.591024]
["bitfinex","ETHUSD",1727798701838,0.05,2531.2,2531.1,12.262544]
["bitfinex","ETHUSD",1727798701995,0.05,2531.2,2531.1,11.917846]
["bitfinex","ETHUSD",1727798702534,0.05,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1727798702750,0.05,2531.8,2531.7,23.986534]
["bitfinex","ETHUSD",1727798702888,0.05,2531.8,2531.7,23.281404]
["bitfinex","ETHUSD",1727798703242,1.6597,2531.8,2531.7,3.0]
["bitfinex","ETHUSD",1727798703529,0.05,2531.6,2531.5,3.0]
["bitfinex","ETHUSD",1727798703733,25.08959,2531.8,2531.3,6.95045]
["bitfinex","ETHUSD",1727798703734,1.6597,2531.4,2531.3,6.95045]
["bitfinex","ETHUSD",1727798704044,1.6597,2531.4,2530.5,4.47199683]
["bitfinex","ETHUSD",1727798704045,0.05,2530.8,2530.7,3.95136]
["bitfinex","ETHUSD",1727798704192,0.05,2530.8,2530.6,3.95154]
["bitfinex","ETHUSD",1727798704389,0.05,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1727798704733,0.05,2530.8,2530.6,3.95154]
["bitfinex","ETHUSD",1727798704734,0.05,2530.8,2530.6,7.90303]
["bitfinex","ETHUSD",1727798704902,0.05,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1727798705289,0.05,2530.8,2530.6,3.95149]
["bitfinex","ETHUSD",1727798705485,0.05,2530.6,2530.2,3.95221]
["bitfinex","ETHUSD",1727798705725,0.05,2530.6,2530.1,3.95235]
["bitfinex","ETHUSD",1727798705726,0.05,2530.3,2530.1,3.95235]
["bitfinex","ETHUSD",1727798705939,1.5753,2530.2,2530.1,3.95235]
["bitfinex","ETHUSD",1727798706732,0.05,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1727798707029,0.05,2530.3,2530.2,4.44944748]
["bitfinex","ETHUSD",1727798707215,0.05,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1727798707401,1.6253,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1727798707608,1.6253,2530.3,2529.5,0.9912]
["bitfinex","ETHUSD",1727798707609,0.05,2529.7,2529.6,3.95313]
["bitfinex","ETHUSD",1727798707932,0.05,2529.7,2529.6,3.95530151]
["bitfinex","ETHUSD",1727798708996,0.05,2529.7,2529.6,4.50530151]
["bitfinex","ETHUSD",1727798709323,0.05,2530.1,2529.8,7.50288]
["bitfinex","ETHUSD",1727798709523,0.05,2530.1,2530.0,7.50256]
["bitfinex","ETHUSD",1727798709735,0.05,2530.1,2530.0,22.18800571]
["bitfinex","ETHUSD",1727798710039,0.05,2530.4,2530.3,7.5021]
["bitfinex","ETHUSD",1727798710246,0.05,2530.4,2530.3,15.17041164]
["bitfinex","ETHUSD",1727798710415,0.05,2530.4,2530.3,9.41436516]
["bitfinex","ETHUSD",1727798712603,0.05,2530.4,2530.3,8.86436516]
["bitfinex","ETHUSD",1727798712838,0.05,2530.4,2530.3,6.9521]
["bitfinex","ETHUSD",1727798713044,0.05,2530.4,2530.3,7.5021]
["bitfinex","ETHUSD",1727798713716,0.05,2530.4,2530.3,3.9521]
["bitfinex","ETHUSD",1727798713929,0.05,2530.4,2530.3,4.56656501]
["bitfinex","ETHUSD",1727798714446,0.05,2530.6,2530.5,4.50178]
["bitfinex","ETHUSD",1727798714603,0.05,2530.6,2530.5,6.75055246]
["bitfinex","ETHUSD",1727798714917,0.05,2530.6,2530.5,6.67153495]
["bitfinex","ETHUSD",1727798715145,1.5909,2530.6,2530.5,6.95178]
["bitfinex","ETHUSD",1727798715714,1.5909,2530.6,2530.4,3.95192]
["bitfinex","ETHUSD",1727798716109,1.5909,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1727798716308,0.05,2530.3,2530.2,3.95213]
["bitfinex","ETHUSD",1727798716502,1.6323,2530.3,2530.2,3.95213]
["bitfinex","ETHUSD",1727798717743,1.6323,2530.3,2530.2,6.95213]
["bitfinex","ETHUSD",1727798717950,1.6323,2530.3,2529.7,3.95294]
["bitfinex","ETHUSD",1727798717951,0.05,2529.8,2529.7,6.95303]
["bitfinex","ETHUSD",1727798718253,0.05,2529.8,2529.7,10.639184]
["bitfinex","ETHUSD",1727798718606,0.05,2529.8,2529.7,12.09570564]
["bitfinex","ETHUSD",1727798719316,0.05,2529.8,2529.7,12.64570564]
["bitfinex","ETHUSD",1727798719864,0.05,2529.8,2529.7,8.043636]
["bitfinex","ETHUSD",1727798720009,0.05,2529.8,2529.6,3.95303]
["bitfinex","ETHUSD",1727798720347,7.38,2530.7,2529.3,3.95364]
["bitfinex","ETHUSD",1727798720348,0.05,2529.5,2529.3,3.95364]
["bitfinex","ETHUSD",1727798720550,0.05,2529.5,2528.9,3.95421]
["bitfinex","ETHUSD",1727798720551,1.6335,2529.4,2528.9,3.95422]
["bitfinex","ETHUSD",1727798720841,1.6335,2529.4,2529.3,3.95354]
["bitfinex","ETHUSD",1727798721055,0.05,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1727798721421,19.53,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1727798722058,19.53,2529.8,2529.7,6.95303]
["bitfinex","ETHUSD",1727798722620,19.53,2529.8,2529.7,3.0]
["bitfinex","ETHUSD",1727798722816,21.1369,2529.8,2529.7,3.0]
["bitfinex","ETHUSD",1727798723248,23.25059,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1727798723439,21.1369,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1727798723971,1.6069,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1727798724458,1.6069,2529.8,2529.7,6.95303]
["bitfinex","ETHUSD",1727798724820,19.53,2530.0,2529.9,6.95272]
["bitfinex","ETHUSD",1727798725167,19.53,2530.3,2530.2,3.95225]
["bitfinex","ETHUSD",1727798725370,21.0863,2530.8,2530.3,6.9521]
["bitfinex","ETHUSD",1727798725661,21.0863,2530.8,2530.6,3.0]
["bitfinex","ETHUSD",1727798726021,23.590032,2530.8,2529.9,1.785861]
["bitfinex","ETHUSD",1727798726225,1.6626,2530.7,2530.4,3.0]
["bitfinex","ETHUSD",1727798727137,1.6626,2530.7,2530.6,3.95163]
["bitfinex","ETHUSD",1727798727340,1.6626,2530.7,2530.6,6.95163]
["bitfinex","ETHUSD",1727798727537,19.53,2530.8,2530.7,6.95147]
["bitfinex","ETHUSD",1727798727736,1.6626,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1727798727948,1.6009,2531.2,2531.1,3.95082]
["bitfinex","ETHUSD",1727798728134,19.53,2531.5,2531.1,6.95082]
["bitfinex","ETHUSD",1727798728337,1.6009,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1727798728555,1.6009,2531.6,2531.4,7.90076]
["bitfinex","ETHUSD",1727798728759,1.6009,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1727798729064,1.6009,2531.6,2531.4,7.90065]
["bitfinex","ETHUSD",1727798729233,1.6009,2531.6,2531.2,6.95057]
["bitfinex","ETHUSD",1727798729424,1.6009,2531.6,2531.2,10.90116]
["bitfinex","ETHUSD",1727798729618,1.6009,2531.6,2531.3,3.95044]
["bitfinex","ETHUSD",1727798729824,1.6009,2531.6,2531.5,6.95022]
["bitfinex","ETHUSD",1727798730121,21.0852,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1727798730520,21.0852,2531.9,2531.6,3.0]
["bitfinex","ETHUSD",1727798731471,3.94983,2531.8,2531.4,3.0]
["bitfinex","ETHUSD",1727798731700,1.6089,2531.6,2530.7,0.55]
["bitfinex","ETHUSD",1727798731971,21.1389,2531.6,2531.4,7.90058]
["bitfinex","ETHUSD",1727798732190,0.09147164,2531.5,2531.4,3.95029]
["bitfinex","ETHUSD",1727798732337,0.09147164,2531.5,2531.4,3.0]
["bitfinex","ETHUSD",1727798732676,0.09147164,2531.5,2531.3,3.0]
["bitfinex","ETHUSD",1727798732832,19.53,2531.4,2531.0,3.95093]
["bitfinex","ETHUSD",1727798733176,0.09295215,2531.3,2531.0,3.95093]
["bitfinex","ETHUSD",1727798733469,0.09295215,2531.3,2530.8,3.95123]
["bitfinex","ETHUSD",1727798733470,1.6632,2531.2,2530.8,7.90246]
["bitfinex","ETHUSD",1727798733669,21.1932,2531.2,2530.3,3.95205]
["bitfinex","ETHUSD",1727798733990,21.1932,2531.2,2530.8,3.95121]
["bitfinex","ETHUSD",1727798733991,0.09238656,2531.1,2530.8,3.95121]
["bitfinex","ETHUSD",1727798734173,0.09238656,2531.1,2530.8,7.9024]
["bitfinex","ETHUSD",1727798734495,0.09238656,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1727798734784,0.09238656,2531.1,2531.0,6.951]
["bitfinex","ETHUSD",1727798735159,0.09238656,2531.1,2530.1,1.11360944]
["bitfinex","ETHUSD",1727798735160,2.05256387,2531.1,2530.4,3.0]
["bitfinex","ETHUSD",1727798735368,19.53,2531.0,2530.5,3.0]
["bitfinex","ETHUSD",1727798735565,19.53,2531.0,2530.4,3.95185]
["bitfinex","ETHUSD",1727798735892,1.6245,2530.8,2530.4,3.95183]
["bitfinex","ETHUSD",1727798736086,1.6245,2530.8,2530.6,3.95152]
["bitfinex","ETHUSD",1727798736305,0.09168139,2530.7,2530.6,3.95152]
["bitfinex","ETHUSD",1727798736751,19.53,2531.0,2530.8,3.95124]
["bitfinex","ETHUSD",1727798736951,0.09164219,2530.7,2530.6,3.95152]
["bitfinex","ETHUSD",1727798737148,3.95191,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1727798737385,5.40397776,2531.3,2529.9,3.9527]
["bitfinex","ETHUSD",1727798737386,25.442361,2530.4,2529.9,3.9527]
["bitfinex","ETHUSD",1727798737592,25.13830504,2530.4,2529.8,3.95285]
["bitfinex","ETHUSD",1727798737761,3.95227,2530.2,2529.8,3.95285]
["bitfinex","ETHUSD",1727798737966,25.13830504,2530.4,2529.8,3.95285]
["bitfinex","ETHUSD",1727798738162,0.09105433,2530.1,2529.8,3.95285]
["bitfinex","ETHUSD",1727798738376,3.95215,2530.3,2529.6,3.95309]
["bitfinex","ETHUSD",1727798738377,5.51753,2530.2,2529.7,3.953]
["bitfinex","ETHUSD",1727798738677,5.51753,2530.2,2529.6,3.95309]
["bitfinex","ETHUSD",1727798738678,1.5652,2529.9,2529.6,3.95309]
["bitfinex","ETHUSD",1727798739081,0.09070343,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1727798739661,0.09070343,2529.8,2529.7,9.35700776]
["bitfinex","ETHUSD",1727798739859,19.53,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1727798740396,19.53,2530.0,2529.9,4.50272]
["bitfinex","ETHUSD",1727798740568,19.53,2530.0,2529.9,8.743581]
["bitfinex","ETHUSD",1727798741414,19.53,2530.8,2530.6,3.95163]
["bitfinex","ETHUSD",1727798741579,3.95049,2531.4,2530.6,3.95163]
["bitfinex","ETHUSD",1727798741580,1.6563,2531.0,2530.8,3.95131]
["bitfinex","ETHUSD",1727798741902,1.6563,2531.0,2530.8,7.90252]
["bitfinex","ETHUSD",1727798742058,1.6563,2531.0,2530.8,3.95121]
["bitfinex","ETHUSD",1727798742258,1.6563,2531.0,2530.6,3.95152]
["bitfinex","ETHUSD",1727798742468,4.170007,2531.0,2530.6,3.95152]
["bitfinex","ETHUSD",1727798742756,4.170007,2531.0,2530.6,7.90304]
["bitfinex","ETHUSD",1727798743069,4.170007,2531.0,2530.6,3.95152]
["bitfinex","ETHUSD",1727798743275,4.170007,2531.0,2530.5,3.0]
["bitfinex","ETHUSD",1727798743486,3.9514,2530.8,2530.4,3.0]
["bitfinex","ETHUSD",1727798743797,1.5623,2530.7,2530.4,6.95193]
["bitfinex","ETHUSD",1727798743999,1.5623,2530.7,2530.5,3.95178]
["bitfinex","ETHUSD",1727798744409,1.5623,2530.7,2530.6,3.0]
["bitfinex","ETHUSD",1727798744561,21.0923,2530.7,2530.4,3.0]
["bitfinex","ETHUSD",1727798745398,21.0923,2530.7,2530.4,6.95193]
["bitfinex","ETHUSD",1727798745906,24.03348207,2530.7,2529.7,3.95294]
["bitfinex","ETHUSD",1727798746060,24.03348207,2530.7,2530.4,3.9519]
["bitfinex","ETHUSD",1727798746061,19.53,2530.6,2530.4,3.9519]
["bitfinex","ETHUSD",1727798746403,19.53,2530.6,2530.0,3.9525]
["bitfinex","ETHUSD",1727798746404,19.53,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1727798747439,19.53,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1727798747740,1.6165,2531.1,2531.0,6.951]
["bitfinex","ETHUSD",1727798747741,19.53,2531.1,2531.0,6.951]
["bitfinex","ETHUSD",1727798747889,19.53,2531.5,2531.4,3.95038]
["bitfinex","ETHUSD",1727798748090,1.6592,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1727798748342,19.53,2531.8,2531.6,7.90006]
["bitfinex","ETHUSD",1727798748542,19.53,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1727798748892,1.5304,2532.0,2531.4,3.0]
["bitfinex","ETHUSD",1727798748893,21.0604,2532.0,2531.4,3.0]
["bitfinex","ETHUSD",1727798749137,21.0604,2532.0,2531.8,3.0]
["bitfinex","ETHUSD",1727798749349,21.0604,2532.0,2531.8,6.94966]
["bitfinex","ETHUSD",1727798749642,21.0604,2532.0,2531.8,3.0]
["bitfinex","ETHUSD",1727798749937,21.0604,2532.0,2531.8,6.94961]
["bitfinex","ETHUSD",1727798750345,21.0604,2532.0,2531.8,3.0]
["bitfinex","ETHUSD",1727798750549,23.16644,2532.0,2531.6,6.95005]
["bitfinex","ETHUSD",1727798750696,23.16644,2532.0,2531.4,3.0]
["bitfinex","ETHUSD",1727798750900,21.0604,2532.0,2531.9,3.0]
["bitfinex","ETHUSD",1727798751144,21.0604,2532.0,2531.7,6.9499]
["bitfinex","ETHUSD",1727798751341,21.0604,2532.0,2531.8,3.94967]
["bitfinex","ETHUSD",1727798751545,21.0604,2532.0,2531.9,6.9496]
["bitfinex","ETHUSD",1727798751746,21.0616,2532.3,2532.0,3.94936]
["bitfinex","ETHUSD",1727798751953,21.0616,2532.3,2531.9,6.9496]
["bitfinex","ETHUSD",1727798751954,19.53,2532.2,2531.9,6.9496]
["bitfinex","ETHUSD",1727798752252,19.53,2532.2,2532.1,6.94929]
["bitfinex","ETHUSD",1727798752603,19.53,2532.2,2532.1,3.0]
["bitfinex","ETHUSD",1727798753018,19.53,2532.2,2532.1,6.94929]
["bitfinex","ETHUSD",1727798753235,19.53,2532.2,2532.0,3.94934]
["bitfinex","ETHUSD",1727798753236,19.53,2532.2,2531.9,3.0]
["bitfinex","ETHUSD",1727798753434,19.53,2532.2,2531.6,3.94998]
["bitfinex","ETHUSD",1727798753435,1.5411,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1727798753643,1.5411,2532.0,2531.4,3.95027]
["bitfinex","ETHUSD",1727798753855,19.53,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1727798754064,23.47964,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1727798754230,19.53,2531.9,2531.2,3.95056]
["bitfinex","ETHUSD",1727798754437,6.451824,2531.8,2531.3,3.95051]
["bitfinex","ETHUSD",1727798754753,6.451824,2531.8,2531.0,3.95096]
["bitfinex","ETHUSD",1727798754754,1.5082,2531.7,2531.0,3.95096]
["bitfinex","ETHUSD",1727798755060,1.5082,2531.7,2530.7,0.9912]
["bitfinex","ETHUSD",1727798755061,1.5082,2531.7,2531.3,3.9504]
["bitfinex","ETHUSD",1727798755762,19.53,2531.6,2531.0,3.95093]
["bitfinex","ETHUSD",1727798755971,2.10382,2531.5,2531.1,3.95072]
["bitfinex","ETHUSD",1727798756264,2.10382,2531.5,2531.3,3.95052]
["bitfinex","ETHUSD",1727798756561,19.53,2531.6,2531.3,3.95052]
["bitfinex","ETHUSD",1727798756766,19.53,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1727798757123,19.53,2531.6,2531.4,3.95036]
["bitfinex","ETHUSD",1727798757124,19.53,2531.6,2531.4,3.95029]
["bitfinex","ETHUSD",1727798757952,19.53,2531.6,2531.4,7.90058]
["bitfinex","ETHUSD",1727798758248,19.53,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1727798758467,19.53,2531.6,2531.4,3.95036]
["bitfinex","ETHUSD",1727798758791,19.53,2531.6,2531.5,6.95022]
["bitfinex","ETHUSD",1727798759291,19.53,2531.6,2531.5,8.040271]
["bitfinex","ETHUSD",1727798759499,19.53,2532.1,2531.9,3.94945]
["bitfinex","ETHUSD",1727798759850,0.07770076,2532.0,2531.9,3.94945]
["bitfinex","ETHUSD",1727798760377,0.07770076,2532.0,2531.4,0.9912]
["bitfinex","ETHUSD",1727798760378,0.07770076,2532.0,2531.6,3.94998]
["bitfinex","ETHUSD",1727798760582,2.59263784,2532.0,2531.6,3.0]
["bitfinex","ETHUSD",1727798760755,2.59263784,2532.0,2531.7,3.94978]
["bitfinex","ETHUSD",1727798760955,2.59263784,2532.0,2531.8,3.94974]
["bitfinex","ETHUSD",1727798761155,3.94963,2531.9,2531.4,6.95026]
["bitfinex","ETHUSD",1727798761389,1.6468,2531.8,2531.6,3.0]
["bitfinex","ETHUSD",1727798761695,1.72140913,2531.8,2531.5,3.0]
["bitfinex","ETHUSD",1727798761902,2.54029791,2531.8,2531.3,3.0]
["bitfinex","ETHUSD",1727798762057,2.54029791,2531.8,2531.2,3.0]
["bitfinex","ETHUSD",1727798762260,3.9504,2531.4,2530.9,3.95107]
["bitfinex","ETHUSD",1727798762486,19.60417398,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1727798763158,19.60417398,2531.3,2531.1,3.95084]
["bitfinex","ETHUSD",1727798763358,19.60417398,2531.3,2530.9,7.90216]
["bitfinex","ETHUSD",1727798763558,19.60417398,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1727798763874,19.60417398,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1727798764076,19.60417398,2531.3,2531.2,6.95069]
["bitfinex","ETHUSD",1727798764077,0.07417398,2531.3,2531.2,6.95069]
["bitfinex","ETHUSD",1727798764563,19.53,2531.8,2531.7,6.94991]
["bitfinex","ETHUSD",1727798764759,1.5232,2531.9,2531.8,3.0]
["bitfinex","ETHUSD",1727798764962,1.5232,2531.9,2531.7,3.0]
["bitfinex","ETHUSD",1727798765273,4.023459,2531.9,2531.5,3.95015]
["bitfinex","ETHUSD",1727798765519,7.973059,2531.9,2531.5,3.95015]
["bitfinex","ETHUSD",1727798765840,4.023459,2531.9,2531.6,3.95003]
["bitfinex","ETHUSD",1727798766154,4.023459,2531.9,2531.4,3.95028]
["bitfinex","ETHUSD",1727798766303,4.023459,2531.9,2531.6,3.95005]
["bitfinex","ETHUSD",1727798766505,4.023459,2531.9,2531.5,3.0]
["bitfinex","ETHUSD",1727798766506,2.3553459,2531.8,2531.5,3.0]
["bitfinex","ETHUSD",1727798766725,6.3051559,2531.8,2531.5,3.0]
["bitfinex","ETHUSD",1727798766946,5.558,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1727798767148,1.608,2531.7,2531.4,3.95036]
["bitfinex","ETHUSD",1727798767305,2.64934149,2531.7,2531.3,3.95041]
["bitfinex","ETHUSD",1727798767747,2.64934149,2531.7,2530.7,0.9912]
["bitfinex","ETHUSD",1727798767748,1.608,2531.7,2531.5,3.95015]
["bitfinex","ETHUSD",1727798767912,1.608,2531.7,2531.6,3.95007]
["bitfinex","ETHUSD",1727798768115,21.0705,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1727798768333,21.0726,2532.3,2531.9,3.9496]
["bitfinex","ETHUSD",1727798768607,21.0726,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1727798768831,24.312734,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1727798769316,21.0726,2532.3,2531.2,0.9912]
["bitfinex","ETHUSD",1727798769522,25.02166,2532.3,2531.8,3.94962]
["bitfinex","ETHUSD",1727798769721,25.02166,2532.3,2531.6,3.94994]
["bitfinex","ETHUSD",1727798769722,3.94926,2532.2,2531.7,6.9499]
["bitfinex","ETHUSD",1727798769942,25.02165,2532.3,2531.7,3.0]
["bitfinex","ETHUSD",1727798769943,3.94929,2532.1,2531.7,3.0]
["bitfinex","ETHUSD",1727798770128,6.846388,2532.1,2531.7,3.0]
["bitfinex","ETHUSD",1727798770335,2.897098,2532.1,2531.7,6.9499]
["bitfinex","ETHUSD",1727798770637,28.97078,2532.3,2531.8,3.94973]
["bitfinex","ETHUSD",1727798770839,21.0726,2532.3,2531.9,3.94956]
["bitfinex","ETHUSD",1727798771051,21.0726,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1727798771052,1.5426,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1727798771227,11.32829,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1727798771228,1.6287,2532.7,2532.3,3.94889]
["bitfinex","ETHUSD",1727798771427,19.53,2532.6,2532.4,3.94868]
["bitfinex","ETHUSD",1727798771631,1.6287,2532.7,2532.0,3.94938]
["bitfinex","ETHUSD",1727798771632,21.1587,2532.7,2532.6,3.0]
["bitfinex","ETHUSD",1727798771962,21.1587,2532.7,2532.4,3.0]
["bitfinex","ETHUSD",1727798771963,19.53,2532.7,2532.4,3.0]
["bitfinex","ETHUSD",1727798772121,19.53,2532.7,2532.5,3.0]
["bitfinex","ETHUSD",1727798772323,19.53,2532.7,2532.6,6.94851]
["bitfinex","ETHUSD",1727798773625,19.53,2532.7,2532.6,3.0]
["bitfinex","ETHUSD",1727798773967,21.483,2532.7,2532.6,3.0]
["bitfinex","ETHUSD",1727798774163,19.53,2532.7,2532.6,6.94851]
["bitfinex","ETHUSD",1727798774525,19.53,2532.7,2532.4,3.0]
["bitfinex","ETHUSD",1727798774721,19.53,2532.7,2532.1,3.94927]
["bitfinex","ETHUSD",1727798774722,5.59044,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1727798775664,5.59044,2532.6,2531.4,0.9912]
["bitfinex","ETHUSD",1727798775665,1.6419,2532.6,2531.4,0.9912]
["bitfinex","ETHUSD",1727798775962,19.53,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1727798776525,19.53,2532.5,2532.4,6.94882]
["bitfinex","ETHUSD",1727798777638,19.53,2532.5,2532.4,8.03859]
["bitfinex","ETHUSD",1727798778156,19.53,2532.5,2532.4,6.94882]
["bitfinex","ETHUSD",1727798778764,19.59751433,2532.5,2532.2,3.0]
["bitfinex","ETHUSD",1727798778934,19.59751433,2532.5,2532.2,6.94905]
["bitfinex","ETHUSD",1727798779133,19.59751433,2532.5,2532.2,3.0]
["bitfinex","ETHUSD",1727798779372,1.5682,2532.4,2532.0,6.94938]
["bitfinex","ETHUSD",1727798779579,19.59751433,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1727798779836,19.53,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1727798780258,1.5385,2532.7,2532.5,3.94866]
["bitfinex","ETHUSD",1727798780259,19.53,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1727798780667,19.53,2532.6,2532.5,6.94866]
["bitfinex","ETHUSD",1727798781835,19.53,2532.6,2532.2,3.94913]
["bitfinex","ETHUSD",1727798782048,3.6012,2532.5,2532.3,3.0]
["bitfinex","ETHUSD",1727798782486,3.94883,2532.4,2532.1,3.0]
["bitfinex","ETHUSD",1727798782642,3.6012,2532.5,2532.1,6.94927]
["bitfinex","ETHUSD",1727798782975,7.54988,2532.5,2531.6,3.9912]
["bitfinex","ETHUSD",1727798783179,19.53,2532.4,2532.2,3.0]
["bitfinex","ETHUSD",1727798783353,19.53,2532.4,2532.2,6.94898]
["bitfinex","ETHUSD",1727798783538,19.53,2532.4,2532.2,3.0]
["bitfinex","ETHUSD",1727798783734,19.53,2532.4,2532.0,3.0]
["bitfinex","ETHUSD",1727798783973,19.53,2532.4,2532.0,6.94936]
["bitfinex","ETHUSD",1727798784184,19.53,2532.4,2532.2,3.0]
["bitfinex","ETHUSD",1727798784390,22.237971,2532.4,2532.1,3.0]
["bitfinex","ETHUSD",1727798785648,5.5458,2532.3,2531.9,3.0]
["bitfinex","ETHUSD",1727798785988,5.5458,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1727798786146,3.94932,2532.1,2531.4,3.95038]
["bitfinex","ETHUSD",1727798786344,3.94932,2532.1,2531.6,3.94994]
["bitfinex","ETHUSD",1727798786345,21.877932,2532.0,2531.6,3.94994]
["bitfinex","ETHUSD",1727798786548,21.877932,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1727798786743,19.53,2532.0,2531.7,3.9499]
["bitfinex","ETHUSD",1727798787048,19.53,2532.0,2531.7,7.89972]
["bitfinex","ETHUSD",1727798787487,10.087971,2532.4,2531.2,3.95067]
["bitfinex","ETHUSD",1727798787488,3.94986,2531.8,2531.2,3.95067]
["bitfinex","ETHUSD",1727798787691,1.5644,2531.9,2530.3,0.80873195]
["bitfinex","ETHUSD",1727798787692,1.5644,2531.3,2530.7,3.95138]
["bitfinex","ETHUSD",1727798787990,23.48,2531.7,2531.1,3.95076]
["bitfinex","ETHUSD",1727798787991,19.53,2531.2,2531.1,3.95076]
["bitfinex","ETHUSD",1727798788285,1.5471,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1727798788593,19.53,2531.8,2531.5,3.95011]
["bitfinex","ETHUSD",1727798788959,19.53,2531.8,2531.4,3.95029]
["bitfinex","ETHUSD",1727798789161,19.53,2531.8,2531.6,3.94998]
["bitfinex","ETHUSD",1727798789388,19.53,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1727798789761,19.53,2531.8,2531.6,3.94998]
["bitfinex","ETHUSD",1727798790265,19.53,2531.8,2531.5,3.0]
["bitfinex","ETHUSD",1727798790466,19.53,2531.8,2531.6,3.94994]
["bitfinex","ETHUSD",1727798790662,19.53,2531.8,2531.7,3.94991]
["bitfinex","ETHUSD",1727798791289,19.53,2531.8,2531.7,5.039895]
["bitfinex","ETHUSD",1727798792059,19.53,2532.1,2531.9,3.9495]
["bitfinex","ETHUSD",1727798792370,19.53,2532.0,2531.9,3.9495]
["bitfinex","ETHUSD",1727798792996,19.53,2532.0,2531.8,3.94974]
["bitfinex","ETHUSD",1727798793661,0.05257307,2531.9,2531.8,6.94974]
["bitfinex","ETHUSD",1727798795598,0.05257307,2531.9,2531.8,9.030903]
["bitfinex","ETHUSD",1727798795782,19.53,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1727798796157,19.57898246,2532.0,2531.9,3.9496]
["bitfinex","ETHUSD",1727798797899,19.57898246,2532.0,2531.8,6.94974]
["bitfinex","ETHUSD",1727798797900,0.04898246,2532.0,2531.8,6.94974]
["bitfinex","ETHUSD",1727798798108,1.641,2532.2,2531.8,6.94966]
["bitfinex","ETHUSD",1727798798266,0.04870037,2531.9,2531.8,6.94966]
["bitfinex","ETHUSD",1727798798461,21.171,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1727798798657,21.22014627,2532.2,2531.9,3.94952]
["bitfinex","ETHUSD",1727798799057,21.22014627,2532.2,2532.0,3.94944]
["bitfinex","ETHUSD",1727798799274,21.22014627,2532.2,2531.9,3.94958]
["bitfinex","ETHUSD",1727798799473,27.6863009,2532.2,2531.8,3.0]
["bitfinex","ETHUSD",1727798799696,3.94954,2532.0,2531.6,3.0]
["bitfinex","ETHUSD",1727798799918,0.048873,2531.9,2531.6,3.0]
["bitfinex","ETHUSD",1727798800380,0.048873,2531.9,2531.8,3.94975]
["bitfinex","ETHUSD",1727798800578,21.171,2532.2,2531.9,3.94954]
["bitfinex","ETHUSD",1727798800800,21.171,2532.2,2531.8,6.94975]
["bitfinex","ETHUSD",1727798800801,21.171,2532.2,2532.0,3.94932]
["bitfinex","ETHUSD",1727798800974,21.171,2532.2,2531.8,3.0]
["bitfinex","ETHUSD",1727798800975,21.171,2532.2,2531.9,3.94957]
["bitfinex","ETHUSD",1727798801175,21.171,2532.2,2532.0,3.94936]
["bitfinex","ETHUSD",1727798801372,21.171,2532.2,2531.9,3.94957]
["bitfinex","ETHUSD",1727798801617,21.171,2532.2,2532.0,3.94934]
["bitfinex","ETHUSD",1727798801776,21.171,2532.2,2531.9,3.94957]
["bitfinex","ETHUSD",1727798802115,3.9496,2531.9,2531.5,6.95015]
["bitfinex","ETHUSD",1727798802323,3.9496,2531.9,2530.9,0.81249904]
["bitfinex","ETHUSD",1727798802324,21.0461,2531.8,2530.8,0.9912]
["bitfinex","ETHUSD",1727798802532,9.35053948,2532.0,2531.0,3.95091]
["bitfinex","ETHUSD",1727798802533,1.6525,2531.6,2531.0,3.95091]
["bitfinex","ETHUSD",1727798802693,5.60266,2531.6,2531.1,3.95083]
["bitfinex","ETHUSD",1727798803023,3.95046,2531.4,2530.9,3.95114]
["bitfinex","ETHUSD",1727798803233,3.95046,2531.4,2531.0,3.95099]
["bitfinex","ETHUSD",1727798803525,3.95025,2531.5,2531.1,3.95084]
["bitfinex","ETHUSD",1727798803731,23.48041,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1727798803880,19.53,2531.4,2530.8,3.9512]
["bitfinex","ETHUSD",1727798804081,23.4804,2531.4,2530.9,3.95109]
["bitfinex","ETHUSD",1727798804773,1.5681,2531.2,2530.6,3.95147]
["bitfinex","ETHUSD",1727798804979,19.53,2531.1,2530.7,3.95146]
["bitfinex","ETHUSD",1727798805223,22.03488,2531.1,2530.6,3.95149]
["bitfinex","ETHUSD",1727798805721,19.53,2531.0,2530.4,3.95183]
["bitfinex","ETHUSD",1727798805935,19.53,2531.0,2530.0,3.95251]
["bitfinex","ETHUSD",1727798805936,3.95156,2530.7,2530.2,3.95213]
["bitfinex","ETHUSD",1727798806218,3.95156,2530.7,2530.0,3.95247]
["bitfinex","ETHUSD",1727798806219,1.6161,2530.6,2530.0,3.95247]
["bitfinex","ETHUSD",1727798806403,1.6161,2530.6,2530.2,3.95224]
["bitfinex","ETHUSD",1727798806404,19.53,2530.5,2530.2,3.95224]
["bitfinex","ETHUSD",1727798806612,19.53,2530.5,2530.0,3.95247]
["bitfinex","ETHUSD",1727798806613,19.53,2530.5,2530.1,3.95237]
["bitfinex","ETHUSD",1727798806810,23.48189,2530.5,2529.8,3.95272]
["bitfinex","ETHUSD",1727798806974,23.48189,2530.5,2530.0,3.95254]
["bitfinex","ETHUSD",1727798807181,3.95203,2530.4,2529.8,3.95272]
["bitfinex","ETHUSD",1727798807425,1.5721,2530.2,2529.7,3.95302]
["bitfinex","ETHUSD",1727798807582,1.5721,2530.2,2529.9,3.95263]
["bitfinex","ETHUSD",1727798808218,1.5721,2530.2,2530.0,3.95247]
["bitfinex","ETHUSD",1727798808414,1.5721,2530.2,2529.9,3.95263]
["bitfinex","ETHUSD",1727798808613,0.04329427,2530.1,2529.9,3.95261]
["bitfinex","ETHUSD",1727798808980,0.04329427,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1727798809692,0.04329427,2530.1,2529.7,6.95294]
["bitfinex","ETHUSD",1727798809877,0.04329427,2530.1,2529.3,3.95359]
["bitfinex","ETHUSD",1727798809878,3.9527,2530.0,2529.3,3.95353]
["bitfinex","ETHUSD",1727798810081,1.6465,2529.8,2529.5,3.95334]
["bitfinex","ETHUSD",1727798810387,19.57265927,2529.7,2529.4,3.9535]
["bitfinex","ETHUSD",1727798810733,23.52569927,2529.7,2529.1,3.95386]
["bitfinex","ETHUSD",1727798810879,1.553,2529.6,2529.1,3.95386]
["bitfinex","ETHUSD",1727798811078,3.99571745,2529.5,2528.9,3.95413]
["bitfinex","ETHUSD",1727798811277,0.04236745,2529.5,2529.2,3.95368]
["bitfinex","ETHUSD",1727798811728,0.04236745,2529.5,2528.6,0.9912]
["bitfinex","ETHUSD",1727798811729,0.04236745,2529.5,2529.0,3.954]
["bitfinex","ETHUSD",1727798811909,0.04236745,2529.5,2529.3,3.95365]
["bitfinex","ETHUSD",1727798813283,0.04236745,2529.5,2529.2,3.95381]
["bitfinex","ETHUSD",1727798814035,0.04236745,2529.5,2529.4,6.9535]
["bitfinex","ETHUSD",1727798814251,0.04236745,2529.5,2529.4,7.5035]
["bitfinex","ETHUSD",1727798814405,19.53,2529.7,2529.6,6.95319]
["bitfinex","ETHUSD",1727798815705,19.53,2530.2,2529.7,6.95297]
["bitfinex","ETHUSD",1727798816340,23.48226,2530.2,2529.7,3.0]
["bitfinex","ETHUSD",1727798816857,23.48226,2530.2,2529.5,6.95325]
["bitfinex","ETHUSD",1727798816858,3.95258,2530.0,2529.5,6.95325]
["bitfinex","ETHUSD",1727798817151,26.726256,2530.2,2529.2,0.790766]
["bitfinex","ETHUSD",1727798817152,3.95315,2529.7,2529.2,3.95371]
["bitfinex","ETHUSD",1727798817351,1.5607,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1727798817505,3.9533,2529.6,2529.0,3.95403]
["bitfinex","ETHUSD",1727798817701,1.5607,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1727798818453,3.95321,2529.6,2529.1,3.0]
["bitfinex","ETHUSD",1727798818610,3.95335,2529.5,2529.0,3.95403]
["bitfinex","ETHUSD",1727798818809,25.14851,2529.4,2528.7,3.95454]
["bitfinex","ETHUSD",1727798819040,19.53,2529.3,2528.8,3.95436]
["bitfinex","ETHUSD",1727798819355,19.53,2529.3,2528.7,3.95454]
["bitfinex","ETHUSD",1727798819356,19.53,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1727798819654,22.044859,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1727798819819,23.48391,2529.2,2528.5,3.95485]
["bitfinex","ETHUSD",1727798820007,1.6336,2528.9,2528.5,3.95485]
["bitfinex","ETHUSD",1727798820207,1.6336,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1727798820502,1.6336,2528.9,2528.6,3.95467]
["bitfinex","ETHUSD",1727798820503,23.48393,2529.2,2528.6,3.95462]
["bitfinex","ETHUSD",1727798820703,23.48393,2529.2,2528.4,3.95496]
["bitfinex","ETHUSD",1727798820704,3.95422,2529.0,2528.4,3.95496]
["bitfinex","ETHUSD",1727798820908,5.58805,2528.8,2528.2,7.91056]
["bitfinex","ETHUSD",1727798821135,19.53,2528.7,2528.3,0.10906136]
["bitfinex","ETHUSD",1727798821412,19.53,2528.7,2528.3,4.06428136]
["bitfinex","ETHUSD",1727798821609,19.53,2528.7,2528.2,3.95527]
["bitfinex","ETHUSD",1727798821846,22.23350666,2528.7,2527.7,0.9912]
["bitfinex","ETHUSD",1727798822056,22.23350666,2528.7,2528.2,0.9912]
["bitfinex","ETHUSD",1727798822057,19.53,2528.7,2528.2,0.9912]
["bitfinex","ETHUSD",1727798822342,19.53,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1727798822583,19.53,2528.7,2528.4,3.95498]
["bitfinex","ETHUSD",1727798822742,19.53,2528.7,2528.2,0.9912]
["bitfinex","ETHUSD",1727798822743,19.53,2528.7,2528.5,3.95489]
["bitfinex","ETHUSD",1727798823076,19.53,2528.7,2528.4,3.0]
["bitfinex","ETHUSD",1727798823392,2.511804,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1727798823549,2.54805412,2528.6,2528.0,3.95554]
["bitfinex","ETHUSD",1727798823749,2.54805412,2528.6,2528.1,0.00226604]
["bitfinex","ETHUSD",1727798824054,2.54805412,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1727798824382,1.5689,2528.4,2527.8,3.95591]
["bitfinex","ETHUSD",1727798824615,1.5689,2528.4,2527.8,4.0028898]
["bitfinex","ETHUSD",1727798824888,0.03580412,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1727798825043,0.03580412,2528.3,2527.7,3.9912]
["bitfinex","ETHUSD",1727798825246,0.03580412,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1727798825779,19.53,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1727798826143,19.53,2528.5,2528.3,6.95522]
["bitfinex","ETHUSD",1727798826343,19.53,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1727798826967,1.5351,2528.8,2528.6,3.95465]
["bitfinex","ETHUSD",1727798827172,1.5351,2528.8,2528.5,3.0]
["bitfinex","ETHUSD",1727798827347,19.53,2529.0,2528.8,3.95442]
["bitfinex","ETHUSD",1727798827543,19.53,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1727798827787,19.53,2529.0,2528.8,3.95442]
["bitfinex","ETHUSD",1727798827997,1.5434,2529.4,2529.1,3.95389]
["bitfinex","ETHUSD",1727798828196,21.0734,2529.7,2528.9,0.55]
["bitfinex","ETHUSD",1727798828401,19.53,2529.6,2529.3,3.95358]
["bitfinex","ETHUSD",1727798828545,19.53,2529.6,2529.4,3.95348]
["bitfinex","ETHUSD",1727798828747,1.5434,2529.7,2529.0,7.02924678]
["bitfinex","ETHUSD",1727798829089,11.33234,2530.2,2529.7,3.95291]
["bitfinex","ETHUSD",1727798829090,1.5434,2530.1,2529.7,3.95291]
["bitfinex","ETHUSD",1727798829293,1.5434,2530.1,2529.6,3.95319]
["bitfinex","ETHUSD",1727798829294,5.4959,2530.1,2529.6,3.95319]
["bitfinex","ETHUSD",1727798829656,3.95272,2529.9,2529.1,5.70297468]
["bitfinex","ETHUSD",1727798829860,1.5434,2530.1,2529.5,3.0]
["bitfinex","ETHUSD",1727798829861,19.53,2530.0,2529.5,3.0]
["bitfinex","ETHUSD",1727798830054,22.03259,2530.0,2529.6,3.95317]
["bitfinex","ETHUSD",1727798830353,19.53,2530.0,2529.6,3.9531]
["bitfinex","ETHUSD",1727798830556,19.53,2530.0,2529.5,3.0]
["bitfinex","ETHUSD",1727798830557,23.48269,2530.0,2529.5,3.0]
["bitfinex","ETHUSD",1727798830858,19.53,2530.0,2529.5,3.0]
["bitfinex","ETHUSD",1727798831097,19.53,2530.0,2529.6,3.95309]
["bitfinex","ETHUSD",1727798831395,19.53,2530.0,2529.1,5.70307468]
["bitfinex","ETHUSD",1727798831396,19.56470394,2530.0,2529.8,3.95287]
["bitfinex","ETHUSD",1727798831598,19.56470394,2530.0,2529.3,6.95363]
["bitfinex","ETHUSD",1727798831599,1.5434,2530.1,2529.4,3.95338]
["bitfinex","ETHUSD",1727798831755,5.49594,2530.1,2529.5,3.95326]
["bitfinex","ETHUSD",1727798831957,3.95258,2530.0,2529.5,3.0]
["bitfinex","ETHUSD",1727798832302,1.57808343,2530.1,2529.1,3.0]
["bitfinex","ETHUSD",1727798832303,1.5179,2529.5,2529.1,3.0]
["bitfinex","ETHUSD",1727798832459,1.5179,2529.5,2528.8,0.9912]
["bitfinex","ETHUSD",1727798832658,1.5179,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1727798832910,3.9535,2529.4,2528.9,3.95418]
["bitfinex","ETHUSD",1727798833139,3.95351,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1727798833409,3.95351,2529.4,2528.7,3.95448]
["bitfinex","ETHUSD",1727798833410,4.89598,2529.4,2528.7,3.95448]
["bitfinex","ETHUSD",1727798833723,1.5179,2529.5,2528.6,0.9912]
["bitfinex","ETHUSD",1727798833874,19.53,2529.7,2529.4,3.95342]
["bitfinex","ETHUSD",1727798834577,19.53,2529.7,2528.7,3.95456]
["bitfinex","ETHUSD",1727798834578,19.53,2529.7,2528.7,3.95453]
["bitfinex","ETHUSD",1727798834805,19.53,2529.7,2528.8,3.95437]
["bitfinex","ETHUSD",1727798834806,5.5979,2529.6,2528.8,3.95437]
["bitfinex","ETHUSD",1727798835020,3.95359,2529.4,2528.9,3.95427]
["bitfinex","ETHUSD",1727798835421,3.95359,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1727798835743,1.6446,2529.6,2529.2,3.95367]
["bitfinex","ETHUSD",1727798835884,1.6446,2529.6,2528.6,0.9912]
["bitfinex","ETHUSD",1727798836086,1.6446,2529.6,2529.0,3.954]
["bitfinex","ETHUSD",1727798836087,6.46612,2529.5,2529.0,3.954]
["bitfinex","ETHUSD",1727798836378,23.48355,2529.4,2528.8,3.95433]
["bitfinex","ETHUSD",1727798836721,23.48355,2529.4,2528.9,3.95424]
["bitfinex","ETHUSD",1727798836722,1.5495,2529.3,2528.9,3.95424]
["bitfinex","ETHUSD",1727798837014,1.5495,2529.3,2529.0,3.95412]
["bitfinex","ETHUSD",1727798837223,1.5495,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1727798837579,19.53,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1727798837785,19.53,2529.4,2529.3,6.95366]
["bitfinex","ETHUSD",1727798839582,19.53,2529.4,2529.2,3.0]
["bitfinex","ETHUSD",1727798840009,19.53,2529.4,2529.1,3.95388]
["bitfinex","ETHUSD",1727798840010,19.53,2529.4,2529.3,3.0]
["bitfinex","ETHUSD",1727798840222,19.53,2529.4,2529.2,3.0]
["bitfinex","ETHUSD",1727798840519,19.53,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1727798840728,19.53,2529.4,2529.3,6.95366]
["bitfinex","ETHUSD",1727798840915,19.53,2529.4,2529.1,3.95388]
["bitfinex","ETHUSD",1727798841229,19.53,2529.4,2527.1,3.14525574]
["bitfinex","ETHUSD",1727798841230,1.608,2529.3,2529.0,3.95402]
["bitfinex","ETHUSD",1727798841541,1.608,2529.3,2529.1,3.95396]
["bitfinex","ETHUSD",1727798841895,19.53,2529.4,2528.5,4.9461]
["bitfinex","ETHUSD",1727798842094,11.33281,2529.9,2529.4,3.9535]
["bitfinex","ETHUSD",1727798842095,19.53,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1727798842326,9.0293,2529.9,2529.5,3.95326]
["bitfinex","ETHUSD",1727798842327,19.53,2529.8,2529.5,3.95326]
["bitfinex","ETHUSD",1727798842731,19.53,2529.8,2529.6,3.95317]
["bitfinex","ETHUSD",1727798843106,19.53,2529.8,2529.5,6.95333]
["bitfinex","ETHUSD",1727798843347,19.53,2529.8,2529.5,3.0]
["bitfinex","ETHUSD",1727798843636,25.996093,2529.8,2529.3,3.95353]
["bitfinex","ETHUSD",1727798843929,19.53,2529.8,2529.6,3.95315]
["bitfinex","ETHUSD",1727798844547,19.53,2529.8,2529.1,6.95393]
["bitfinex","ETHUSD",1727798844548,19.53,2529.8,2529.2,3.95371]
["bitfinex","ETHUSD",1727798844730,19.53,2529.8,2529.4,7.90691]
["bitfinex","ETHUSD",1727798844930,23.48291,2529.8,2529.3,3.0]
["bitfinex","ETHUSD",1727798845246,3.95241,2530.1,2529.0,3.0]
["bitfinex","ETHUSD",1727798845247,3.95373,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1727798845562,3.95373,2529.3,2528.9,3.95427]
["bitfinex","ETHUSD",1727798845563,19.53,2529.2,2528.9,3.95427]
["bitfinex","ETHUSD",1727798845711,19.53,2529.2,2528.9,3.95425]
["bitfinex","ETHUSD",1727798846114,23.48385,2529.2,2528.7,3.95457]
["bitfinex","ETHUSD",1727798846315,1.5532,2529.4,2528.5,3.95484]
["bitfinex","ETHUSD",1727798846316,1.5356,2529.0,2528.5,3.95484]
["bitfinex","ETHUSD",1727798846616,3.95429,2528.9,2528.4,3.95494]
["bitfinex","ETHUSD",1727798846830,3.95444,2528.8,2528.4,3.95494]
["bitfinex","ETHUSD",1727798847354,5.48984,2529.0,2528.4,3.95494]
["bitfinex","ETHUSD",1727798847355,5.4898,2529.0,2528.5,3.95483]
["bitfinex","ETHUSD",1727798847524,4.09409579,2529.0,2528.6,3.95467]
["bitfinex","ETHUSD",1727798847857,19.53,2529.1,2528.8,3.95442]
["bitfinex","ETHUSD",1727798848008,19.53,2529.1,2528.9,3.95422]
["bitfinex","ETHUSD",1727798848425,1.555,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1727798848426,21.085,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1727798848622,19.53,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1727798848860,19.53,2529.3,2529.1,7.90787]
["bitfinex","ETHUSD",1727798849028,19.53,2529.3,2529.1,3.9539]
["bitfinex","ETHUSD",1727798849215,19.53,2529.3,2529.1,3.95388]
["bitfinex","ETHUSD",1727798849416,19.53,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1727798850016,19.53,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1727798850450,19.53,2529.3,2529.1,3.95385]
["bitfinex","ETHUSD",1727798850649,19.53,2529.3,2529.0,3.95411]
["bitfinex","ETHUSD",1727798850834,19.53,2529.3,2529.1,3.95396]
["bitfinex","ETHUSD",1727798851037,19.53,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1727798851247,19.53,2529.3,2528.8,3.0]
["bitfinex","ETHUSD",1727798851422,19.53,2529.3,2529.0,3.95403]
["bitfinex","ETHUSD",1727798851628,1.6479,2529.2,2529.0,3.0]
["bitfinex","ETHUSD",1727798851948,19.53,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1727798852268,19.53,2529.3,2529.1,7.90777]
["bitfinex","ETHUSD",1727798852546,19.53,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1727798852708,19.53,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1727798853208,19.53,2529.3,2528.6,0.9912]
["bitfinex","ETHUSD",1727798853414,19.53,2529.3,2529.0,7.90804]
["bitfinex","ETHUSD",1727798854010,19.53,2529.3,2529.1,3.95397]
["bitfinex","ETHUSD",1727798854246,19.53,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1727798854564,19.53,2529.4,2529.1,3.95396]
["bitfinex","ETHUSD",1727798855252,19.53,2529.4,2528.8,3.0]
["bitfinex","ETHUSD",1727798855253,3.95379,2529.3,2528.8,3.0]
["bitfinex","ETHUSD",1727798855453,3.95369,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1727798855684,6.85917,2529.3,2528.8,6.95443]
["bitfinex","ETHUSD",1727798855847,3.95369,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1727798856047,23.48353,2529.4,2529.0,6.9541]
["bitfinex","ETHUSD",1727798856283,19.53,2529.4,2529.1,3.95388]
["bitfinex","ETHUSD",1727798856492,19.53,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1727798857057,19.53,2529.4,2529.2,3.95372]
["bitfinex","ETHUSD",1727798857282,19.53,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1727798857480,19.53,2529.5,2528.9,3.0]
["bitfinex","ETHUSD",1727798857648,19.53,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1727798858154,19.53,2529.5,2529.2,3.95373]
["bitfinex","ETHUSD",1727798858155,19.53,2529.5,2529.2,3.9538]
["bitfinex","ETHUSD",1727798858387,19.53,2529.5,2529.3,3.95359]
["bitfinex","ETHUSD",1727798858994,19.53,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1727798859381,19.53,2529.5,2529.4,4.744216]
["bitfinex","ETHUSD",1727798859585,7.38,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1727798859586,19.53,2529.8,2529.7,3.95303]
["bitfinex","ETHUSD",1727798859810,19.53,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1727798860515,19.53,2529.9,2529.7,3.95296]
["bitfinex","ETHUSD",1727798861036,19.53,2529.9,2529.7,4.743552]
["bitfinex","ETHUSD",1727798861325,19.53,2529.9,2529.8,3.95288]
["bitfinex","ETHUSD",1727798861501,5.58926867,2530.7,2529.8,3.95288]
["bitfinex","ETHUSD",1727798861502,19.53,2530.4,2530.2,3.95224]
["bitfinex","ETHUSD",1727798861817,19.53,2530.7,2530.3,3.95209]
["bitfinex","ETHUSD",1727798862385,19.53,2530.7,2530.2,3.95215]
["bitfinex","ETHUSD",1727798862782,19.53,2530.7,2530.1,3.9912]
["bitfinex","ETHUSD",1727798862783,3.95172,2530.6,2530.1,3.9912]
["bitfinex","ETHUSD",1727798862983,3.95172,2530.6,2529.9,3.9912]
["bitfinex","ETHUSD",1727798863189,3.95172,2530.6,2530.1,3.0]
["bitfinex","ETHUSD",1727798863887,19.53,2530.7,2530.1,3.0]
["bitfinex","ETHUSD",1727798864195,7.90349,2530.6,2530.1,3.0]
["bitfinex","ETHUSD",1727798864394,3.95171,2530.6,2530.1,3.0]
["bitfinex","ETHUSD",1727798865827,3.95171,2530.6,2529.9,0.9912]
["bitfinex","ETHUSD",1727798865828,3.95182,2530.5,2529.9,6.9527]
["bitfinex","ETHUSD",1727798866129,3.95182,2530.5,2529.9,3.0]
["bitfinex","ETHUSD",1727798866130,1.6168,2530.3,2529.9,3.0]
["bitfinex","ETHUSD",1727798866284,5.56891,2530.3,2529.9,3.0]
["bitfinex","ETHUSD",1727798866686,5.56893,2530.3,2529.9,3.0]
["bitfinex","ETHUSD",1727798866930,1.6168,2530.3,2529.9,6.95272]
["bitfinex","ETHUSD",1727798867143,19.53,2530.2,2529.6,3.95308]
["bitfinex","ETHUSD",1727798867295,1.6168,2530.3,2529.6,3.95308]
["bitfinex","ETHUSD",1727798867296,21.64468,2530.1,2529.7,3.95294]
["bitfinex","ETHUSD",1727798867636,21.64468,2530.1,2529.4,4.94459]
["bitfinex","ETHUSD",1727798867637,23.48253,2530.1,2529.4,4.94459]
["bitfinex","ETHUSD",1727798867812,23.48253,2530.1,2529.6,3.95311]
["bitfinex","ETHUSD",1727798868137,19.53,2530.1,2529.7,3.95302]
["bitfinex","ETHUSD",1727798868429,19.53,2530.1,2529.7,3.0]
["bitfinex","ETHUSD",1727798868636,19.53,2530.1,2529.8,3.95288]
["bitfinex","ETHUSD",1727798870496,19.53,2530.1,2529.7,6.95303]
["bitfinex","ETHUSD",1727798870795,19.53,2530.1,2529.8,3.95285]
["bitfinex","ETHUSD",1727798871829,19.53,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1727798872035,19.53,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1727798872349,19.53,2530.5,2530.4,3.95194]
["bitfinex","ETHUSD",1727798872501,1.5701,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1727798872502,21.1001,2530.6,2530.4,3.95194]
["bitfinex","ETHUSD",1727798872705,21.1001,2530.6,2530.2,3.95213]
["bitfinex","ETHUSD",1727798873125,21.1001,2530.6,2530.2,7.90431]
["bitfinex","ETHUSD",1727798873328,21.1001,2530.6,2530.2,3.95214]
["bitfinex","ETHUSD",1727798873539,21.1001,2530.6,2529.9,3.9912]
["bitfinex","ETHUSD",1727798873540,23.605257,2530.6,2530.1,3.95228]
["bitfinex","ETHUSD",1727798873747,27.556997,2530.6,2530.1,3.95228]
["bitfinex","ETHUSD",1727798874660,3.95203,2530.4,2529.7,0.9912]
["bitfinex","ETHUSD",1727798874814,19.53,2530.3,2530.0,3.0]
["bitfinex","ETHUSD",1727798875324,19.53,2530.3,2530.1,3.95239]
["bitfinex","ETHUSD",1727798875662,19.53,2530.3,2530.0,3.0]
["bitfinex","ETHUSD",1727798876217,19.53,2530.3,2530.1,3.95241]
["bitfinex","ETHUSD",1727798876455,19.53,2530.3,2530.0,3.0]
["bitfinex","ETHUSD",1727798876660,19.53,2530.3,2530.0,6.95248]
["bitfinex","ETHUSD",1727798876952,19.53,2530.3,2530.0,3.0]
["bitfinex","ETHUSD",1727798876953,21.878186,2530.3,2530.0,3.0]
["bitfinex","ETHUSD",1727798877155,21.878186,2530.3,2529.8,6.95288]
["bitfinex","ETHUSD",1727798877156,25.07426,2530.2,2529.8,6.95288]
["bitfinex","ETHUSD",1727798877357,21.122,2530.2,2529.8,6.9528]
["bitfinex","ETHUSD",1727798877956,21.122,2530.2,2529.9,3.0]
["bitfinex","ETHUSD",1727798878213,21.122,2530.2,2530.0,3.95254]
["bitfinex","ETHUSD",1727798878721,21.122,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1727798880035,21.122,2530.2,2530.0,3.95254]
["bitfinex","ETHUSD",1727798880736,21.122,2530.2,2530.0,3.95246]
["bitfinex","ETHUSD",1727798881067,5.52532,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1727798881221,7.053659,2530.5,2530.0,3.95255]
["bitfinex","ETHUSD",1727798881425,3.95224,2530.3,2529.8,3.95286]
["bitfinex","ETHUSD",1727798881662,3.95224,2530.3,2529.7,3.95292]
["bitfinex","ETHUSD",1727798881663,1.5525,2529.6,2528.9,1.80369904]
["bitfinex","ETHUSD",1727798881870,1.5525,2529.6,2528.9,3.95419]
["bitfinex","ETHUSD",1727798881871,21.0825,2529.6,2528.9,3.95419]
["bitfinex","ETHUSD",1727798882084,27.539329,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1727798882285,23.586039,2529.6,2529.1,3.95384]
["bitfinex","ETHUSD",1727798882481,23.586039,2529.6,2529.2,3.95381]
["bitfinex","ETHUSD",1727798882948,23.586039,2529.6,2528.9,3.95418]
["bitfinex","ETHUSD",1727798883142,23.586039,2529.6,2529.0,3.95412]
["bitfinex","ETHUSD",1727798883143,3.95342,2529.5,2529.0,3.95412]
["bitfinex","ETHUSD",1727798883348,2.7539459,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1727798884155,2.7539459,2529.4,2529.1,3.95387]
["bitfinex","ETHUSD",1727798884772,2.7539459,2529.4,2529.0,3.95412]
["bitfinex","ETHUSD",1727798884975,2.7539459,2529.4,2529.0,3.95403]
["bitfinex","ETHUSD",1727798885146,1.6252,2529.2,2528.8,3.95433]
["bitfinex","ETHUSD",1727798885348,4.01611459,2529.2,2528.6,3.95468]
["bitfinex","ETHUSD",1727798885660,1.6252,2529.0,2528.4,3.95496]
["bitfinex","ETHUSD",1727798885875,1.6252,2529.0,2528.5,3.95491]
["bitfinex","ETHUSD",1727798885876,19.53,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1727798886392,19.53,2528.9,2528.4,3.95496]
["bitfinex","ETHUSD",1727798886687,19.53,2528.9,2528.5,3.95482]
["bitfinex","ETHUSD",1727798886847,2.510933,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1727798887050,2.510933,2528.8,2528.1,3.9555]
["bitfinex","ETHUSD",1727798887287,2.510933,2528.8,2528.6,3.95467]
["bitfinex","ETHUSD",1727798887581,2.510933,2528.8,2528.6,3.95474]
["bitfinex","ETHUSD",1727798887786,2.510933,2528.8,2528.6,7.90939]
["bitfinex","ETHUSD",1727798887991,2.510933,2528.8,2528.2,3.0]
["bitfinex","ETHUSD",1727798887992,19.53,2528.9,2528.7,3.9546]
["bitfinex","ETHUSD",1727798888201,19.53,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1727798888546,19.53,2528.9,2528.7,3.9546]
["bitfinex","ETHUSD",1727798888861,1.6132,2528.8,2528.4,3.95493]
["bitfinex","ETHUSD",1727798889079,1.6132,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1727798889284,2.169942,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1727798889595,1.6132,2528.8,2528.4,3.95506]
["bitfinex","ETHUSD",1727798889801,1.6132,2528.8,2528.5,3.95487]
["bitfinex","ETHUSD",1727798890149,1.6132,2528.8,2528.0,3.0]
["bitfinex","ETHUSD",1727798890351,3.9546,2528.7,2528.2,3.95525]
["bitfinex","ETHUSD",1727798890563,1.6106,2528.6,2528.2,3.95528]
["bitfinex","ETHUSD",1727798890781,1.6106,2528.6,2527.9,3.0]
["bitfinex","ETHUSD",1727798890782,1.5959,2528.4,2528.0,3.95568]
["bitfinex","ETHUSD",1727798890994,19.53,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1727798891151,19.53,2528.3,2528.1,3.95544]
["bitfinex","ETHUSD",1727798891901,1.5082,2528.2,2527.9,3.9557]
["bitfinex","ETHUSD",1727798892058,1.5082,2528.2,2527.7,3.95611]
["bitfinex","ETHUSD",1727798892059,5.90851,2528.2,2527.7,3.95611]
["bitfinex","ETHUSD",1727798892387,5.90851,2528.2,2528.0,3.95569]
["bitfinex","ETHUSD",1727798892388,1.5082,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1727798893377,19.53,2528.3,2528.1,3.95552]
["bitfinex","ETHUSD",1727798893581,19.53,2528.3,2528.1,7.91096]
["bitfinex","ETHUSD",1727798893888,19.53,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1727798894064,19.53,2528.3,2527.7,3.0]
["bitfinex","ETHUSD",1727798894254,19.53,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1727798895193,19.53,2528.3,2528.2,6.95538]
["bitfinex","ETHUSD",1727798895755,19.53,2528.5,2528.3,6.9551]
["bitfinex","ETHUSD",1727798895964,19.53,2528.5,2528.3,6.95515]
["bitfinex","ETHUSD",1727798896179,19.53,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1727798896707,19.53,2528.5,2528.3,6.95522]
["bitfinex","ETHUSD",1727798896708,19.53,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1727798896869,19.53,2528.8,2528.3,6.9551]
["bitfinex","ETHUSD",1727798897102,19.53,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1727798897486,19.53,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1727798897686,19.53,2528.8,2528.3,6.9551]
["bitfinex","ETHUSD",1727798897919,19.53,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1727798898497,19.53,2528.8,2528.5,3.95488]
["bitfinex","ETHUSD",1727798898691,19.53,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1727798899192,23.48455,2528.8,2528.3,3.0]
["bitfinex","ETHUSD",1727798899394,3.95484,2528.6,2527.8,0.3]
["bitfinex","ETHUSD",1727798899735,3.95532,2528.3,2527.7,3.95616]
["bitfinex","ETHUSD",1727798900029,1.5434,2528.4,2528.0,3.95563]
["bitfinex","ETHUSD",1727798900030,5.49848,2528.4,2528.0,3.95563]
["bitfinex","ETHUSD",1727798900341,1.5434,2528.4,2528.2,3.95538]
["bitfinex","ETHUSD",1727798900491,19.53,2528.6,2528.4,3.95498]
["bitfinex","ETHUSD",1727798900686,19.53,2528.6,2528.4,3.95491]
["bitfinex","ETHUSD",1727798900894,19.53,2528.6,2528.0,4.94688]
["bitfinex","ETHUSD",1727798900895,19.53,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1727798901095,19.53,2528.6,2528.4,3.95506]
["bitfinex","ETHUSD",1727798901344,19.53,2528.6,2528.4,3.95498]
["bitfinex","ETHUSD",1727798901640,19.53,2528.6,2528.2,3.95526]
["bitfinex","ETHUSD",1727798901641,19.53,2528.6,2528.2,7.91056]
["bitfinex","ETHUSD",1727798901936,19.53,2528.6,2528.3,3.95518]
["bitfinex","ETHUSD",1727798902111,23.48484,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1727798902307,19.53,2528.6,2528.2,3.95529]
["bitfinex","ETHUSD",1727798902512,19.53,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1727798903437,3.95499,2528.5,2528.2,3.0]
["bitfinex","ETHUSD",1727798903598,3.95499,2528.5,2528.0,6.95561]
["bitfinex","ETHUSD",1727798903798,3.95499,2528.5,2528.0,3.0]
["bitfinex","ETHUSD",1727798904045,3.95538,2528.2,2527.8,3.95599]
["bitfinex","ETHUSD",1727798904210,19.53,2528.1,2527.8,3.95599]
["bitfinex","ETHUSD",1727798904396,19.53,2528.1,2528.0,3.95569]
["bitfinex","ETHUSD",1727798905020,19.53,2528.1,2527.9,3.95585]
["bitfinex","ETHUSD",1727798905414,19.53,2528.1,2527.7,3.95604]
["bitfinex","ETHUSD",1727798905415,19.53,2528.1,2527.7,7.9121]
["bitfinex","ETHUSD",1727798905612,19.53,2528.1,2527.9,3.95574]
["bitfinex","ETHUSD",1727798906438,19.53,2528.1,2527.8,3.95592]
["bitfinex","ETHUSD",1727798906439,21.21571926,2528.1,2527.8,3.95592]
["bitfinex","ETHUSD",1727798906746,19.53,2528.1,2527.8,3.95592]
["bitfinex","ETHUSD",1727798907507,19.53,2528.2,2527.7,3.95616]
["bitfinex","ETHUSD",1727798907728,19.53,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1727798907729,23.48545,2528.2,2527.7,3.95607]
["bitfinex","ETHUSD",1727798908139,23.48545,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1727798908355,3.95556,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1727798908652,3.95592,2527.9,2527.4,3.9566]
["bitfinex","ETHUSD",1727798908949,1.6511,2527.7,2527.0,3.9572]
["bitfinex","ETHUSD",1727798909266,1.6511,2527.7,2527.1,3.95697]
["bitfinex","ETHUSD",1727798909267,19.53,2527.6,2527.1,3.95697]
["bitfinex","ETHUSD",1727798909404,19.53,2527.6,2527.2,0.40476344]
["bitfinex","ETHUSD",1727798910032,19.53,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1727798910548,19.53,2527.6,2527.2,4.36160344]
["bitfinex","ETHUSD",1727798910712,19.53,2527.6,2527.2,3.95684]
["bitfinex","ETHUSD",1727798911047,19.53,2527.6,2527.4,3.95662]
["bitfinex","ETHUSD",1727798911228,19.53,2527.6,2527.3,3.9567]
["bitfinex","ETHUSD",1727798911572,19.53,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1727798912356,19.53,2527.6,2527.3,3.95669]
["bitfinex","ETHUSD",1727798912654,19.53,2527.6,2527.4,3.95649]
["bitfinex","ETHUSD",1727798912806,19.53,2527.6,2527.3,3.0]
["bitfinex","ETHUSD",1727798913006,3.95672,2527.4,2526.9,3.9573]
["bitfinex","ETHUSD",1727798913546,19.53,2527.3,2527.0,3.95718]
["bitfinex","ETHUSD",1727798913746,19.53,2527.3,2527.1,3.95704]
["bitfinex","ETHUSD",1727798913905,19.53,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1727798913906,19.53,2527.3,2527.0,3.95724]
["bitfinex","ETHUSD",1727798914742,5.47729,2527.2,2526.4,3.95809]
["bitfinex","ETHUSD",1727798914965,5.47729,2527.2,2526.3,0.9912]
["bitfinex","ETHUSD",1727798914966,19.53,2527.1,2526.3,0.9912]
["bitfinex","ETHUSD",1727798915106,1.6294,2526.9,2526.5,3.95796]
["bitfinex","ETHUSD",1727798915924,1.6294,2526.9,2526.6,3.0]
["bitfinex","ETHUSD",1727798916515,1.6294,2526.9,2526.4,3.0]
["bitfinex","ETHUSD",1727798916726,1.6294,2526.9,2526.1,9.35384086]
["bitfinex","ETHUSD",1727798916727,1.6294,2526.9,2526.2,3.0]
["bitfinex","ETHUSD",1727798917045,1.6294,2526.9,2526.4,3.95809]
["bitfinex","ETHUSD",1727798917249,1.6294,2526.9,2526.5,3.0]
["bitfinex","ETHUSD",1727798917451,1.6294,2526.9,2526.6,3.95787]
["bitfinex","ETHUSD",1727798917842,1.6294,2526.9,2526.5,3.0]
["bitfinex","ETHUSD",1727798918820,1.6294,2526.9,2526.5,6.95802]
["bitfinex","ETHUSD",1727798919022,1.6294,2526.9,2526.5,10.91604]
["bitfinex","ETHUSD",1727798919355,1.6294,2526.9,2526.5,10.91598]
["bitfinex","ETHUSD",1727798919562,19.53,2526.8,2526.4,3.0]
["bitfinex","ETHUSD",1727798919770,19.53,2526.8,2526.6,3.0]
["bitfinex","ETHUSD",1727798919973,19.53,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1727798921189,19.53,2526.8,2526.7,6.95773]
["bitfinex","ETHUSD",1727798921476,1.5116,2527.8,2527.4,3.95663]
["bitfinex","ETHUSD",1727798921775,21.0416,2527.8,2527.5,3.95632]
["bitfinex","ETHUSD",1727798921971,21.0416,2527.8,2527.5,3.95638]
["bitfinex","ETHUSD",1727798922270,21.0416,2527.8,2527.4,3.95653]
["bitfinex","ETHUSD",1727798922439,21.0416,2527.8,2527.6,3.95619]
["bitfinex","ETHUSD",1727798922643,19.53,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1727798922840,19.53,2527.8,2527.6,3.95619]
["bitfinex","ETHUSD",1727798923045,19.53,2527.8,2527.6,7.91238]
["bitfinex","ETHUSD",1727798923300,19.53,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1727798923449,19.53,2527.8,2527.6,7.91243]
["bitfinex","ETHUSD",1727798923769,19.53,2527.8,2527.4,1.09134]
["bitfinex","ETHUSD",1727798923978,19.53,2527.8,2527.6,3.95622]
["bitfinex","ETHUSD",1727798924130,19.53,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1727798924332,1.6454,2528.1,2527.9,3.95575]
["bitfinex","ETHUSD",1727798924568,1.6454,2528.1,2527.9,7.9115]
["bitfinex","ETHUSD",1727798924777,1.6454,2528.1,2527.9,3.95575]
["bitfinex","ETHUSD",1727798925843,1.6454,2528.1,2527.6,0.9912]
["bitfinex","ETHUSD",1727798926044,2.34325659,2528.1,2527.6,6.95618]
["bitfinex","ETHUSD",1727798926264,2.34325659,2528.1,2527.8,3.95591]
["bitfinex","ETHUSD",1727798926575,1.6454,2528.1,2527.8,3.95586]
["bitfinex","ETHUSD",1727798926886,1.6454,2528.1,2527.7,3.95602]
["bitfinex","ETHUSD",1727798926887,1.6454,2528.1,2527.9,3.95583]
["bitfinex","ETHUSD",1727798927091,1.6454,2528.1,2527.7,3.95602]
["bitfinex","ETHUSD",1727798927092,1.6454,2528.1,2527.7,3.95608]
["bitfinex","ETHUSD",1727798927293,3.76294,2528.1,2527.6,3.0]
["bitfinex","ETHUSD",1727798927461,3.9557,2528.0,2527.6,3.0]
["bitfinex","ETHUSD",1727798927788,3.9557,2528.0,2527.4,3.0]
["bitfinex","ETHUSD",1727798928148,7.91153,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1727798928344,19.53,2527.9,2527.5,3.95634]
["bitfinex","ETHUSD",1727798928667,23.48593,2527.9,2527.4,3.0]
["bitfinex","ETHUSD",1727798928867,19.53,2527.9,2527.4,3.0]
["bitfinex","ETHUSD",1727798929185,19.53,2527.9,2527.5,3.95641]
["bitfinex","ETHUSD",1727798929360,19.53,2527.9,2527.5,3.95636]
["bitfinex","ETHUSD",1727798929562,19.53,2527.9,2527.5,3.95643]
["bitfinex","ETHUSD",1727798929777,19.53,2527.9,2527.5,6.95639]
["bitfinex","ETHUSD",1727798929951,19.53,2527.9,2527.3,6.95675]
["bitfinex","ETHUSD",1727798929952,5.48274,2527.8,2527.3,6.95675]
["bitfinex","ETHUSD",1727798930348,5.48274,2527.8,2527.4,3.95656]
["bitfinex","ETHUSD",1727798930349,1.5266,2527.8,2527.4,3.95656]
["bitfinex","ETHUSD",1727798930585,1.5266,2527.8,2527.5,3.0]
["bitfinex","ETHUSD",1727798930961,5.48261,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1727798931162,8.6519574,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1727798931366,4.6959474,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1727798931693,8.6519574,2527.8,2527.4,6.95656]
["bitfinex","ETHUSD",1727798932492,4.6959474,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1727798932685,8.6519574,2527.8,2527.4,6.95653]
["bitfinex","ETHUSD",1727798932989,3.95619,2527.7,2527.3,3.0]
["bitfinex","ETHUSD",1727798933191,3.95619,2527.7,2527.3,6.95676]
["bitfinex","ETHUSD",1727798933588,8.6519674,2527.8,2527.3,6.95676]
["bitfinex","ETHUSD",1727798933896,8.6519674,2527.8,2527.4,3.95662]
["bitfinex","ETHUSD",1727798934252,19.53,2527.7,2527.3,3.0]
["bitfinex","ETHUSD",1727798934450,19.53,2527.7,2527.3,6.95676]
["bitfinex","ETHUSD",1727798934682,23.48624,2527.7,2527.3,3.0]
["bitfinex","ETHUSD",1727798934923,23.48624,2527.7,2527.1,6.95708]
["bitfinex","ETHUSD",1727798934924,3.9564,2527.6,2527.1,6.95708]
["bitfinex","ETHUSD",1727798935121,22.74382074,2527.7,2527.3,3.95669]
["bitfinex","ETHUSD",1727798935319,26.70005074,2527.7,2527.3,3.95669]
["bitfinex","ETHUSD",1727798935527,3.95652,2527.5,2526.9,7.94859]
["bitfinex","ETHUSD",1727798935836,1.5416,2527.4,2527.2,3.95688]
["bitfinex","ETHUSD",1727798936180,1.5416,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1727798936383,26.69999074,2527.7,2527.4,3.95649]
["bitfinex","ETHUSD",1727798936384,21.1244,2527.7,2527.4,3.95649]
["bitfinex","ETHUSD",1727798937279,19.53,2527.7,2527.5,3.95646]
["bitfinex","ETHUSD",1727798937484,19.53,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1727798938010,19.53,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1727798938192,19.53,2528.0,2527.4,0.791328]
["bitfinex","ETHUSD",1727798938400,1.5233,2527.8,2527.4,3.95655]
["bitfinex","ETHUSD",1727798938707,1.5233,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1727798939498,1.5233,2527.8,2527.6,3.9563]
["bitfinex","ETHUSD",1727798939917,1.5233,2527.8,2527.6,7.91254]
["bitfinex","ETHUSD",1727798940213,21.1592,2528.0,2527.8,3.95586]
["bitfinex","ETHUSD",1727798940410,19.53,2528.2,2527.8,0.395586]
["bitfinex","ETHUSD",1727798940718,19.53,2528.2,2527.9,3.95578]
["bitfinex","ETHUSD",1727798941193,23.48543,2528.2,2527.8,3.95593]
["bitfinex","ETHUSD",1727798941399,23.48543,2528.2,2527.7,3.0]
["bitfinex","ETHUSD",1727798941400,23.93336543,2528.2,2527.7,3.0]
["bitfinex","ETHUSD",1727798941592,5.58483,2528.1,2527.6,3.95625]
["bitfinex","ETHUSD",1727798941788,9.54047,2528.1,2527.6,3.95625]
["bitfinex","ETHUSD",1727798942016,5.58483,2528.1,2527.6,3.95625]
["bitfinex","ETHUSD",1727798942251,5.58483,2528.1,2527.8,3.95593]
["bitfinex","ETHUSD",1727798942252,1.6292,2528.1,2527.8,3.95593]
["bitfinex","ETHUSD",1727798942402,1.6292,2528.1,2527.9,3.95573]
["bitfinex","ETHUSD",1727798942614,20.75605223,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1727798942615,19.53,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1727798942814,20.75605223,2528.3,2527.7,0.9912]
["bitfinex","ETHUSD",1727798943114,1.6107,2528.0,2527.1,3.9912]
["bitfinex","ETHUSD",1727798943341,19.53,2527.9,2527.7,3.95608]
["bitfinex","ETHUSD",1727798943543,19.53,2527.9,2527.6,3.95632]
["bitfinex","ETHUSD",1727798943838,19.53,2527.9,2527.6,3.95624]
["bitfinex","ETHUSD",1727798944052,19.53,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1727798944347,24.16065893,2527.9,2527.5,3.95646]
["bitfinex","ETHUSD",1727798944936,24.16065893,2527.9,2527.4,3.0]
["bitfinex","ETHUSD",1727798945105,24.16065893,2527.9,2527.2,3.0]
["bitfinex","ETHUSD",1727798945106,3.95624,2527.7,2527.2,3.0]
["bitfinex","ETHUSD",1727798945305,3.95614,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1727798945633,3.95614,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1727798945634,19.53,2527.7,2527.3,3.95676]
["bitfinex","ETHUSD",1727798945819,19.53,2527.7,2527.3,3.0]
["bitfinex","ETHUSD",1727798946004,23.48616,2527.7,2527.3,3.0]
["bitfinex","ETHUSD",1727798946202,19.53,2527.7,2527.3,6.9567]
["bitfinex","ETHUSD",1727798946528,19.53,2527.7,2527.2,3.95687]
["bitfinex","ETHUSD",1727798946529,1.5213,2527.6,2527.2,3.95682]
["bitfinex","ETHUSD",1727798946842,19.53,2527.7,2527.2,3.95682]
["bitfinex","ETHUSD",1727798946843,19.53,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1727798947151,19.53,2527.7,2527.6,6.95632]
["bitfinex","ETHUSD",1727798947368,19.53,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1727798947549,21.1136,2528.5,2527.8,3.9912]
["bitfinex","ETHUSD",1727798947849,1.22605223,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1727798947850,19.53,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1727798949032,19.53,2528.4,2528.2,3.95527]
["bitfinex","ETHUSD",1727798949613,19.53,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1727798949814,19.53,2528.4,2528.2,3.95534]
["bitfinex","ETHUSD",1727798950063,19.53,2528.4,2528.3,3.95522]
["bitfinex","ETHUSD",1727798950661,1.22605223,2528.6,2528.3,3.95522]
["bitfinex","ETHUSD",1727798950662,20.75605223,2528.6,2528.3,5.341942]
["bitfinex","ETHUSD",1727798950957,19.53,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1727798951157,20.75605223,2528.7,2528.5,3.95491]
["bitfinex","ETHUSD",1727798952019,20.75605223,2528.7,2528.3,1.386722]
["bitfinex","ETHUSD",1727798952331,20.75605223,2528.7,2528.4,3.95498]
["bitfinex","ETHUSD",1727798952530,1.22605223,2528.6,2528.5,3.95487]
["bitfinex","ETHUSD",1727798952742,1.22605223,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1727798952944,1.22605223,2528.8,2528.7,6.9546]
["bitfinex","ETHUSD",1727798953151,1.22605223,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1727798953411,1.63771867,2529.0,2528.8,6.95444]
["bitfinex","ETHUSD",1727798953523,1.63771867,2529.1,2528.9,6.95428]
["bitfinex","ETHUSD",1727798953724,1.63771867,2529.1,2528.9,0.45094701]
["bitfinex","ETHUSD",1727798954025,1.63771867,2529.1,2528.9,4.40515701]
["bitfinex","ETHUSD",1727798954572,1.63771867,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1727798954925,1.63771867,2529.1,2528.9,4.40515701]
["bitfinex","ETHUSD",1727798955127,1.63771867,2529.1,2528.9,8.35932701]
["bitfinex","ETHUSD",1727798955322,1.63771867,2529.1,2528.9,3.0]
["bitfinex","ETHUSD",1727798955560,1.63771867,2529.1,2528.9,6.95421]
["bitfinex","ETHUSD",1727798956269,1.63771867,2529.2,2528.9,6.95421]
["bitfinex","ETHUSD",1727798956940,1.63771867,2529.2,2528.9,3.0]
["bitfinex","ETHUSD",1727798957359,26.72862867,2529.3,2528.9,3.0]
["bitfinex","ETHUSD",1727798957686,30.00400414,2529.3,2528.8,3.0]
["bitfinex","ETHUSD",1727798957979,3.95382,2529.2,2528.8,3.0]
["bitfinex","ETHUSD",1727798958188,3.95406,2529.1,2528.5,3.9548]
["bitfinex","ETHUSD",1727798958367,1.6626,2529.0,2528.5,3.9548]
["bitfinex","ETHUSD",1727798958686,1.6626,2529.0,2528.7,3.95457]
["bitfinex","ETHUSD",1727798958980,1.6626,2529.0,2528.5,3.9548]
["bitfinex","ETHUSD",1727798959186,1.6626,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1727798959339,1.6626,2529.0,2528.6,3.95472]
["bitfinex","ETHUSD",1727798959670,1.6626,2529.0,2528.5,3.9548]
["bitfinex","ETHUSD",1727798959671,5.61679,2529.0,2528.5,3.9548]
["bitfinex","ETHUSD",1727798959859,5.61679,2529.0,2528.5,7.90964]
["bitfinex","ETHUSD",1727798960181,5.61679,2529.0,2527.3,0.81249904]
["bitfinex","ETHUSD",1727798960182,3.95429,2528.9,2528.4,3.955]
["bitfinex","ETHUSD",1727798960339,2.78345587,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1727798960543,1.6626,2529.0,2528.7,3.95459]
["bitfinex","ETHUSD",1727798961077,19.53,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1727798961301,19.53,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1727798961441,19.53,2528.9,2528.8,6.95444]
["bitfinex","ETHUSD",1727798961636,19.53,2528.9,2528.8,7.03352227]
["bitfinex","ETHUSD",1727798961861,19.53,2528.9,2528.8,9.66299104]
["bitfinex","ETHUSD",1727798962077,19.53,2528.9,2528.8,9.58390877]
["bitfinex","ETHUSD",1727798962646,1.63771867,2529.4,2528.8,9.58390877]
["bitfinex","ETHUSD",1727798962889,2.06910293,2529.5,2529.4,6.9535]
["bitfinex","ETHUSD",1727798962890,1.63771867,2529.5,2529.4,6.9535]
["bitfinex","ETHUSD",1727798963071,1.63771867,2529.6,2529.4,6.9535]
["bitfinex","ETHUSD",1727798963278,1.63771867,2529.6,2529.5,6.95335]
["bitfinex","ETHUSD",1727798964050,2.06910293,2529.7,2529.5,6.95335]
["bitfinex","ETHUSD",1727798964377,22.4267441,2530.1,2529.5,7.0324082]
["bitfinex","ETHUSD",1727798964378,2.06910293,2529.6,2529.5,7.0324082]
["bitfinex","ETHUSD",1727798964542,2.06910293,2529.6,2529.5,11.35671543]
["bitfinex","ETHUSD",1727798964745,2.06910293,2529.7,2529.6,6.95319]
["bitfinex","ETHUSD",1727798964970,2.06910293,2529.7,2529.6,8.98993301]
["bitfinex","ETHUSD",1727798965963,2.06910293,2529.8,2529.7,6.95303]
["bitfinex","ETHUSD",1727798966248,2.48292352,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1727798966581,1.5241,2529.9,2529.5,3.0]
["bitfinex","ETHUSD",1727798966760,1.65563856,2529.6,2529.5,3.0]
["bitfinex","ETHUSD",1727798966940,2.0695482,2529.6,2529.5,6.95325]
["bitfinex","ETHUSD",1727798967340,2.0695482,2529.6,2529.5,3.0]
["bitfinex","ETHUSD",1727798967554,2.0695482,2529.6,2529.4,3.0]
["bitfinex","ETHUSD",1727798967757,1.6559766,2529.5,2529.4,3.0]
["bitfinex","ETHUSD",1727798967956,21.1859766,2529.5,2528.9,0.9912]
["bitfinex","ETHUSD",1727798968155,19.53,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1727798969376,19.53,2529.4,2529.3,6.95366]
["bitfinex","ETHUSD",1727798969583,22.1128554,2529.4,2529.1,3.95395]
["bitfinex","ETHUSD",1727798969890,22.1128554,2529.4,2529.2,3.0]
["bitfinex","ETHUSD",1727798970399,22.1128554,2529.4,2529.0,3.0]
["bitfinex","ETHUSD",1727798970400,26.0663654,2529.4,2529.0,3.0]
["bitfinex","ETHUSD",1727798970551,1.5347,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1727798970750,1.5347,2529.2,2528.8,3.95431]
["bitfinex","ETHUSD",1727798970988,2.94218054,2529.1,2528.9,3.95426]
["bitfinex","ETHUSD",1727798972002,19.53,2529.0,2528.9,3.95428]
["bitfinex","ETHUSD",1727798972709,1.0165554,2529.4,2528.9,3.95428]
["bitfinex","ETHUSD",1727798972710,19.53,2529.4,2529.3,6.95366]
["bitfinex","ETHUSD",1727798973612,21.1859766,2529.4,2529.3,6.95366]
["bitfinex","ETHUSD",1727798973813,19.53,2529.4,2529.3,6.95366]
["bitfinex","ETHUSD",1727798974018,21.1859766,2529.4,2529.3,6.95366]
["bitfinex","ETHUSD",1727798975067,19.53,2529.4,2529.3,6.95366]
["bitfinex","ETHUSD",1727798975786,21.1859766,2529.5,2529.4,6.9535]
["bitfinex","ETHUSD",1727798976405,21.1859766,2529.5,2529.4,3.0]
["bitfinex","ETHUSD",1727798976786,22.6862766,2529.5,2529.4,3.0]
["bitfinex","ETHUSD",1727798976989,22.6862766,2529.5,2529.4,6.9535]
["bitfinex","ETHUSD",1727798977175,23.09900857,2529.5,2529.4,6.9535]
["bitfinex","ETHUSD",1727798977709,21.59870857,2529.5,2529.4,6.9535]
["bitfinex","ETHUSD",1727798978005,21.59870857,2529.5,2529.4,3.0]
["bitfinex","ETHUSD",1727798978323,1.5666,2529.4,2529.0,3.95397]
["bitfinex","ETHUSD",1727798978520,25.13893108,2529.3,2528.8,3.95443]
["bitfinex","ETHUSD",1727798978826,1.5666,2529.1,2528.8,3.95443]
["bitfinex","ETHUSD",1727798979123,1.5666,2529.1,2528.0,3.95565]
["bitfinex","ETHUSD",1727798979124,1.5666,2528.9,2528.3,3.95511]
["bitfinex","ETHUSD",1727798979404,19.53,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1727798979606,19.53,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1727798979607,1.5858,2528.7,2528.3,3.95515]
["bitfinex","ETHUSD",1727798979813,1.5858,2528.7,2528.4,3.95494]
["bitfinex","ETHUSD",1727798979975,1.5858,2528.7,2528.5,3.95482]
["bitfinex","ETHUSD",1727798980415,1.5858,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1727798981278,19.53,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1727798982702,21.18527108,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1727798983020,21.18527108,2528.8,2528.6,3.95466]
["bitfinex","ETHUSD",1727798983189,21.18527108,2528.8,2528.5,3.0]
["bitfinex","ETHUSD",1727798983526,1.6358,2528.6,2528.5,6.95491]
["bitfinex","ETHUSD",1727798983678,1.65527108,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1727798983883,1.65527108,2528.7,2528.5,6.95491]
["bitfinex","ETHUSD",1727798984109,1.65527108,2528.7,2528.5,10.90972]
["bitfinex","ETHUSD",1727798984307,1.65527108,2528.7,2528.5,6.95481]
["bitfinex","ETHUSD",1727798984521,1.65527108,2528.7,2527.8,4.94719]
["bitfinex","ETHUSD",1727798984522,1.65527108,2528.7,2528.4,3.0]
["bitfinex","ETHUSD",1727798984823,19.53,2528.6,2528.4,3.0]
["bitfinex","ETHUSD",1727798984995,19.53,2528.6,2528.2,6.95529]
["bitfinex","ETHUSD",1727798985190,1.5357,2528.5,2528.2,3.0]
["bitfinex","ETHUSD",1727798985521,1.5357,2528.5,2527.8,0.9912]
["bitfinex","ETHUSD",1727798985522,1.5357,2528.5,2528.4,6.95507]
["bitfinex","ETHUSD",1727798985816,21.18527108,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1727798985817,19.53,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1727798986920,19.53,2528.6,2528.4,6.95507]
["bitfinex","ETHUSD",1727798988316,19.53,2528.6,2528.4,10.91007]
["bitfinex","ETHUSD",1727798988524,21.18527108,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1727798988824,19.53,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1727798988978,21.18527108,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1727798989178,19.53,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1727798989720,1.5206,2528.5,2528.3,3.95521]
["bitfinex","ETHUSD",1727798989917,1.5206,2528.5,2528.3,7.91027]
["bitfinex","ETHUSD",1727798990295,1.5206,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1727798990496,21.0506,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1727798990697,21.0506,2528.5,2528.3,3.95513]
["bitfinex","ETHUSD",1727798990953,21.0506,2528.5,2528.3,7.91028]
["bitfinex","ETHUSD",1727798991100,21.0506,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1727798991325,21.0506,2528.5,2528.3,3.95513]
["bitfinex","ETHUSD",1727798991492,21.0506,2528.5,2528.3,6.95511]
["bitfinex","ETHUSD",1727798991692,21.0506,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1727798992106,19.53,2528.5,2528.3,6.95511]
["bitfinex","ETHUSD",1727798992313,19.53,2528.5,2528.3,3.0]
["bitfinex","ETHUSD",1727798992500,19.53,2528.5,2528.3,6.95512]
["bitfinex","ETHUSD",1727798993011,19.53,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1727798995135,19.53,2528.5,2528.4,6.037297]
["bitfinex","ETHUSD",1727798995427,19.53,2528.5,2528.4,9.037297]
["bitfinex","ETHUSD",1727798995950,19.53,2529.1,2529.0,3.95413]
["bitfinex","ETHUSD",1727798996135,19.53,2529.2,2529.1,6.95397]
["bitfinex","ETHUSD",1727798996490,19.53,2529.2,2529.1,8.539327]
["bitfinex","ETHUSD",1727798996690,19.53,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1727798996920,19.53,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1727798997623,19.53,2529.6,2529.4,3.9535]
["bitfinex","ETHUSD",1727798997995,19.53,2529.6,2529.3,3.9536]
["bitfinex","ETHUSD",1727798998195,19.53,2529.6,2529.4,3.95348]
["bitfinex","ETHUSD",1727798999187,19.53,2529.6,2529.3,3.0]
["bitfinex","ETHUSD",1727798999431,19.53,2529.6,2529.4,3.95339]
["bitfinex","ETHUSD",1727799000288,19.53,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1727799000494,19.53,2529.6,2529.4,7.9068]
["bitfinex","ETHUSD",1727799000688,19.53,2529.6,2529.3,3.0]
["bitfinex","ETHUSD",1727799000921,19.53,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1727799001298,19.53,2529.6,2529.5,7.744027]
["bitfinex","ETHUSD",1727799001693,19.53,2529.6,2529.5,3.0]
["bitfinex","ETHUSD",1727799002255,19.53,2529.6,2529.5,3.95335]
["bitfinex","ETHUSD",1727799002405,1.6344,2529.9,2529.5,3.95335]
["bitfinex","ETHUSD",1727799002406,19.53,2529.8,2529.5,3.95335]
["bitfinex","ETHUSD",1727799002603,19.53,2529.8,2529.5,3.95328]
["bitfinex","ETHUSD",1727799002793,19.53,2529.8,2529.4,0.9912]
["bitfinex","ETHUSD",1727799002994,19.53,2529.8,2529.6,3.95312]
["bitfinex","ETHUSD",1727799003204,19.53,2529.8,2529.5,3.0]
["bitfinex","ETHUSD",1727799003414,1.5739,2529.7,2529.2,3.95372]
["bitfinex","ETHUSD",1727799003627,1.5739,2529.4,2529.0,3.0]
["bitfinex","ETHUSD",1727799003863,1.5739,2529.4,2528.7,3.95448]
["bitfinex","ETHUSD",1727799003864,19.53,2529.3,2528.7,3.95448]
["bitfinex","ETHUSD",1727799004059,5.52779,2529.2,2528.7,3.95452]
["bitfinex","ETHUSD",1727799004215,3.95399,2529.1,2528.4,3.95494]
["bitfinex","ETHUSD",1727799004412,1.5637,2528.8,2528.3,3.95522]
["bitfinex","ETHUSD",1727799004617,4.50469,2528.7,2528.2,3.95532]
["bitfinex","ETHUSD",1727799004819,4.50469,2528.7,2527.9,3.95584]
["bitfinex","ETHUSD",1727799004820,3.95514,2528.4,2527.9,3.95584]
["bitfinex","ETHUSD",1727799005071,1.5637,2528.5,2528.0,3.95557]
["bitfinex","ETHUSD",1727799005414,1.5637,2528.5,2527.9,3.95584]
["bitfinex","ETHUSD",1727799005415,1.5637,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1727799005645,1.5637,2528.5,2527.9,7.9116]
["bitfinex","ETHUSD",1727799005646,5.51869,2528.5,2527.9,7.9116]
["bitfinex","ETHUSD",1727799005849,5.51869,2528.5,2528.0,3.95565]
["bitfinex","ETHUSD",1727799006077,8.5190919,2528.5,2527.9,3.95576]
["bitfinex","ETHUSD",1727799006337,8.5190919,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1727799006516,8.5190919,2528.5,2527.9,3.95576]
["bitfinex","ETHUSD",1727799006717,4.5641019,2528.5,2527.9,3.95576]
["bitfinex","ETHUSD",1727799006971,3.95507,2528.4,2527.9,7.91151]
["bitfinex","ETHUSD",1727799007129,3.95507,2528.4,2527.8,0.81249904]
["bitfinex","ETHUSD",1727799007334,3.95507,2528.4,2527.9,4.76822904]
["bitfinex","ETHUSD",1727799007335,5.83988274,2528.4,2527.9,4.76822904]
["bitfinex","ETHUSD",1727799008057,5.53332,2528.1,2527.8,0.81249904]
["bitfinex","ETHUSD",1727799008218,19.53,2528.0,2527.9,0.81806725]
["bitfinex","ETHUSD",1727799008929,25.63489,2528.0,2527.9,0.81806725]
["bitfinex","ETHUSD",1727799009165,25.63489,2528.0,2527.7,0.81806725]
["bitfinex","ETHUSD",1727799009166,5.4663,2527.8,2527.7,0.81806725]
["bitfinex","ETHUSD",1727799009819,1.5103,2527.8,2527.7,1.21874856]
["bitfinex","ETHUSD",1727799010646,1.5103,2527.8,2527.6,1.21874856]
["bitfinex","ETHUSD",1727799010861,1.5103,2527.8,2527.7,1.21874856]
["bitfinex","ETHUSD",1727799011163,5.4663,2527.8,2527.7,0.81780937]
["bitfinex","ETHUSD",1727799011334,28.1874184,2527.8,2527.7,0.81780937]
["bitfinex","ETHUSD",1727799011664,5.55092,2527.6,2527.4,0.81780937]
["bitfinex","ETHUSD",1727799012021,5.55092,2527.6,2527.3,1.21874856]
["bitfinex","ETHUSD",1727799012022,5.55092,2527.6,2527.5,0.81780937]
["bitfinex","ETHUSD",1727799012222,5.55092,2527.6,2527.3,1.21874856]
["bitfinex","ETHUSD",1727799012223,5.55092,2527.6,2527.4,0.81780937]
["bitfinex","ETHUSD",1727799012749,1.5946,2527.6,2527.4,0.81780937]
["bitfinex","ETHUSD",1727799013065,1.5946,2527.6,2527.4,3.95656]
["bitfinex","ETHUSD",1727799013363,3.95597,2527.9,2527.5,0.81780937]
["bitfinex","ETHUSD",1727799013364,19.53,2527.7,2527.5,0.81780937]
["bitfinex","ETHUSD",1727799013722,19.53,2527.7,2527.5,4.77419937]
["bitfinex","ETHUSD",1727799013954,19.53,2527.7,2527.5,4.77418937]
["bitfinex","ETHUSD",1727799014164,19.53,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1727799014320,19.53,2527.7,2527.5,4.77418937]
["bitfinex","ETHUSD",1727799014321,19.53,2527.7,2527.5,3.95638]
["bitfinex","ETHUSD",1727799014717,19.53,2527.7,2527.6,6.95632]
["bitfinex","ETHUSD",1727799015350,19.53,2527.7,2527.6,3.0]
["bitfinex","ETHUSD",1727799015956,19.53,2527.7,2527.4,6.95658]
["bitfinex","ETHUSD",1727799015957,21.0992,2527.7,2527.4,6.95658]
["bitfinex","ETHUSD",1727799016157,19.53,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1727799016321,19.53,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1727799017155,19.53,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1727799017370,1.5692,2527.9,2527.4,6.95658]
["bitfinex","ETHUSD",1727799017371,19.53,2527.8,2527.4,6.95658]
["bitfinex","ETHUSD",1727799017522,17.59896667,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1727799018153,17.59896667,2527.8,2527.7,4.77396937]
["bitfinex","ETHUSD",1727799018366,17.59896667,2527.8,2527.7,5.17490856]
["bitfinex","ETHUSD",1727799018875,17.59896667,2527.8,2527.7,4.77360298]
["bitfinex","ETHUSD",1727799019023,17.59896667,2527.8,2527.7,5.86758713]
["bitfinex","ETHUSD",1727799019724,17.59896667,2528.2,2528.0,3.95566]
["bitfinex","ETHUSD",1727799020821,17.59896667,2528.2,2527.9,3.95581]
["bitfinex","ETHUSD",1727799021027,17.59896667,2528.2,2528.0,3.95568]
["bitfinex","ETHUSD",1727799021471,17.59896667,2528.1,2528.0,3.95568]
["bitfinex","ETHUSD",1727799021771,17.59896667,2528.1,2528.0,8.046845]
["bitfinex","ETHUSD",1727799021979,17.59896667,2528.1,2528.0,7.89531764]
["bitfinex","ETHUSD",1727799022145,17.59896667,2528.1,2528.0,4.091165]
["bitfinex","ETHUSD",1727799022470,17.59896667,2528.1,2527.9,3.0]
["bitfinex","ETHUSD",1727799022669,17.59896667,2528.1,2527.9,6.95584]
["bitfinex","ETHUSD",1727799023082,17.59896667,2528.1,2528.0,6.95569]
["bitfinex","ETHUSD",1727799024129,3.9546,2528.7,2528.0,6.95569]
["bitfinex","ETHUSD",1727799024130,17.59896667,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1727799024336,12.57609473,2529.2,2528.7,3.9546]
["bitfinex","ETHUSD",1727799024337,17.59896667,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1727799027944,18.8411514,2529.3,2529.1,3.95393]
["bitfinex","ETHUSD",1727799028273,1.24218473,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1727799028437,21.18527108,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1727799028657,21.18527108,2529.5,2529.3,3.0]
["bitfinex","ETHUSD",1727799028856,1.24244842,2529.4,2529.3,3.95366]
["bitfinex","ETHUSD",1727799029367,20.77244842,2529.5,2529.3,3.95366]
["bitfinex","ETHUSD",1727799029775,19.53,2529.5,2529.3,3.95366]
["bitfinex","ETHUSD",1727799030953,19.53,2529.5,2529.3,3.95364]
["bitfinex","ETHUSD",1727799031491,19.53,2529.5,2529.0,3.9912]
["bitfinex","ETHUSD",1727799031492,19.53,2529.5,2529.0,3.0]
["bitfinex","ETHUSD",1727799031659,19.53,2529.5,2528.7,3.95451]
["bitfinex","ETHUSD",1727799031660,3.95366,2529.3,2528.7,3.95451]
["bitfinex","ETHUSD",1727799031865,1.5578,2529.4,2528.7,3.95451]
["bitfinex","ETHUSD",1727799031866,3.95383,2529.2,2528.7,7.90902]
["bitfinex","ETHUSD",1727799032061,23.48383,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1727799032264,4.02230078,2529.1,2528.7,3.95451]
["bitfinex","ETHUSD",1727799032477,4.02230078,2529.1,2528.6,3.95475]
["bitfinex","ETHUSD",1727799032664,4.02230078,2529.1,2528.5,3.95478]
["bitfinex","ETHUSD",1727799032665,3.95421,2529.0,2528.5,3.95478]
["bitfinex","ETHUSD",1727799033003,25.12618268,2528.9,2528.4,3.95505]
["bitfinex","ETHUSD",1727799033208,21.17188268,2528.9,2528.5,3.95484]
["bitfinex","ETHUSD",1727799033375,21.17188268,2528.9,2528.4,0.97184691]
["bitfinex","ETHUSD",1727799033376,19.59828268,2528.9,2528.7,3.95449]
["bitfinex","ETHUSD",1727799033582,19.59828268,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1727799034206,19.59828268,2528.9,2528.8,6.95444]
["bitfinex","ETHUSD",1727799034505,19.59828268,2528.9,2528.8,9.036533]
["bitfinex","ETHUSD",1727799035410,19.59828268,2528.9,2528.8,8.045333]
["bitfinex","ETHUSD",1727799035699,19.59828268,2528.9,2528.7,6.95456]
["bitfinex","ETHUSD",1727799036064,19.59828268,2528.9,2528.2,0.9912]
["bitfinex","ETHUSD",1727799036065,21.16418268,2528.9,2528.2,0.9912]
["bitfinex","ETHUSD",1727799036262,26.3609311,2528.9,2528.4,3.95493]
["bitfinex","ETHUSD",1727799036466,1.24244842,2528.8,2528.4,3.95493]
["bitfinex","ETHUSD",1727799036703,1.24244842,2528.8,2528.3,3.95509]
["bitfinex","ETHUSD",1727799036704,24.72693842,2528.8,2528.3,3.95509]
["bitfinex","ETHUSD",1727799036886,5.26463631,2528.7,2528.3,3.95509]
["bitfinex","ETHUSD",1727799037088,1.24244842,2528.6,2528.2,3.95536]
["bitfinex","ETHUSD",1727799037292,1.24244842,2528.6,2527.9,0.9912]
["bitfinex","ETHUSD",1727799037606,1.30981132,2528.5,2528.3,3.95511]
["bitfinex","ETHUSD",1727799037808,0.0673629,2528.5,2528.3,3.95511]
["bitfinex","ETHUSD",1727799037971,1.30981132,2528.5,2528.3,3.95511]
["bitfinex","ETHUSD",1727799038311,1.31076262,2528.5,2528.3,3.95511]
["bitfinex","ETHUSD",1727799038468,0.0673629,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1727799038991,3.63610411,2528.9,2528.4,3.95507]
["bitfinex","ETHUSD",1727799038992,1.65527108,2529.0,2528.8,3.95444]
["bitfinex","ETHUSD",1727799039201,1.65527108,2529.0,2528.9,13.90724503]
["bitfinex","ETHUSD",1727799039367,1.65527108,2529.1,2529.0,6.9541]
["bitfinex","ETHUSD",1727799039705,1.65744906,2529.2,2529.1,6.95397]
["bitfinex","ETHUSD",1727799039890,2.07020411,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1727799039891,1.65744906,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1727799040095,1.65744906,2529.4,2529.3,6.95366]
["bitfinex","ETHUSD",1727799040409,2.07020411,2529.5,2529.4,7.9447]
["bitfinex","ETHUSD",1727799040410,1.65744906,2529.5,2529.4,7.9447]
["bitfinex","ETHUSD",1727799040580,2.07020411,2529.7,2529.5,6.95335]
["bitfinex","ETHUSD",1727799040781,2.07020411,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1727799041130,2.48424494,2529.9,2529.6,3.95308]
["bitfinex","ETHUSD",1727799041282,1.65704118,2529.7,2529.6,3.95308]
["bitfinex","ETHUSD",1727799041481,1.65704118,2529.9,2529.6,7.90618]
["bitfinex","ETHUSD",1727799041684,21.18704118,2530.0,2529.6,3.95308]
["bitfinex","ETHUSD",1727799041863,21.18704118,2530.0,2529.7,3.95296]
["bitfinex","ETHUSD",1727799042071,21.18704118,2530.0,2529.8,3.9528]
["bitfinex","ETHUSD",1727799042272,21.18704118,2530.0,2529.7,3.9529]
["bitfinex","ETHUSD",1727799042567,21.18704118,2530.0,2529.7,3.69529]
["bitfinex","ETHUSD",1727799042805,19.53,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1727799042970,1.24278088,2530.4,2530.3,8.4933]
["bitfinex","ETHUSD",1727799043183,2.07126642,2531.0,2530.9,3.95116]
["bitfinex","ETHUSD",1727799043367,2.07126642,2531.2,2531.0,6.951]
["bitfinex","ETHUSD",1727799043691,2.48551971,2531.4,2531.1,14.50273]
["bitfinex","ETHUSD",1727799043892,2.89977299,2531.7,2531.1,14.50273]
["bitfinex","ETHUSD",1727799043893,2.48551971,2531.8,2531.6,7.50007]
["bitfinex","ETHUSD",1727799044099,19.53,2532.7,2531.6,7.50007]
["bitfinex","ETHUSD",1727799044100,2.48551971,2531.9,2531.8,8.49095]
["bitfinex","ETHUSD",1727799044282,2.89977299,2532.1,2532.0,6.94944]
["bitfinex","ETHUSD",1727799044479,4.06256589,2532.8,2532.2,4.49913]
["bitfinex","ETHUSD",1727799044480,2.89977299,2532.3,2532.2,4.49913]
["bitfinex","ETHUSD",1727799044817,3.42535685,2532.6,2532.5,3.94866]
["bitfinex","ETHUSD",1727799045107,4.06256589,2532.7,2532.6,3.0]
["bitfinex","ETHUSD",1727799045311,4.7396602,2533.4,2532.6,9.184576]
["bitfinex","ETHUSD",1727799045312,3.41532375,2532.8,2532.6,9.184576]
["bitfinex","ETHUSD",1727799045479,3.4148164,2533.0,2532.9,6.94804]
["bitfinex","ETHUSD",1727799045884,4.06256589,2533.3,2533.1,3.94772]
["bitfinex","ETHUSD",1727799046094,4.8633993,2533.7,2533.1,3.94772]
["bitfinex","ETHUSD",1727799046292,2.43933993,2533.6,2533.1,3.94772]
["bitfinex","ETHUSD",1727799046491,2.43933993,2533.6,2533.0,3.0]
["bitfinex","ETHUSD",1727799046716,0.05242504,2533.5,2533.0,3.0]
["bitfinex","ETHUSD",1727799047067,1.59812504,2533.5,2532.8,6.94819]
["bitfinex","ETHUSD",1727799047321,3.40992807,2533.2,2533.0,3.0]
["bitfinex","ETHUSD",1727799047521,3.40992807,2533.2,2532.6,0.9912]
["bitfinex","ETHUSD",1727799047522,3.63651202,2533.2,2532.8,3.0]
["bitfinex","ETHUSD",1727799047696,2.47390072,2532.9,2532.8,3.0]
["bitfinex","ETHUSD",1727799048017,2.52405467,2532.9,2532.7,3.9482]
["bitfinex","ETHUSD",1727799048229,0.05018666,2532.9,2532.7,3.9482]
["bitfinex","ETHUSD",1727799048428,2.47386801,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1727799048594,0.32241208,2533.0,2532.7,3.9482]
["bitfinex","ETHUSD",1727799048794,0.37269404,2533.0,2532.7,3.94832]
["bitfinex","ETHUSD",1727799048991,0.05028196,2533.0,2532.7,3.94822]
["bitfinex","ETHUSD",1727799049230,0.7502528,2533.2,2532.6,3.94849]
["bitfinex","ETHUSD",1727799049415,0.04868966,2532.9,2532.7,3.94821]
["bitfinex","ETHUSD",1727799049615,0.7502528,2533.2,2532.7,3.94821]
["bitfinex","ETHUSD",1727799049839,0.04859435,2532.8,2532.6,6.9485]
["bitfinex","ETHUSD",1727799050004,4.6979028,2533.2,2532.6,6.9485]
["bitfinex","ETHUSD",1727799050337,0.04849903,2532.7,2532.6,6.9484]
["bitfinex","ETHUSD",1727799050503,0.86454128,2533.1,2532.6,6.9484]
["bitfinex","ETHUSD",1727799050840,0.86454128,2533.1,2532.2,3.94905]
["bitfinex","ETHUSD",1727799050841,5.54687,2532.9,2532.2,3.94905]
["bitfinex","ETHUSD",1727799050999,23.4782,2532.8,2532.2,3.94902]
["bitfinex","ETHUSD",1727799051220,19.53,2532.7,2531.7,0.9912]
["bitfinex","ETHUSD",1727799051425,1.95785622,2532.6,2532.4,3.9488]
["bitfinex","ETHUSD",1727799051726,2.00486112,2532.6,2532.2,3.9491]
["bitfinex","ETHUSD",1727799051927,5.95339112,2532.6,2532.0,3.94932]
["bitfinex","ETHUSD",1727799052240,2.00486112,2532.6,2532.1,3.94927]
["bitfinex","ETHUSD",1727799052440,2.00486112,2532.6,2532.2,3.94906]
["bitfinex","ETHUSD",1727799052643,2.15348611,2532.5,2531.9,6.94953]
["bitfinex","ETHUSD",1727799052822,1.6077,2532.3,2531.9,3.94953]
["bitfinex","ETHUSD",1727799053157,21.1377,2532.3,2532.0,3.94943]
["bitfinex","ETHUSD",1727799053319,0.04711582,2532.2,2531.9,7.89904]
["bitfinex","ETHUSD",1727799053666,21.1377,2532.3,2531.9,3.94951]
["bitfinex","ETHUSD",1727799053840,0.04702045,2532.1,2531.9,3.94951]
["bitfinex","ETHUSD",1727799054048,21.1377,2532.3,2531.7,3.94985]
["bitfinex","ETHUSD",1727799054234,21.1377,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1727799054432,21.1377,2532.3,2532.0,3.9494]
["bitfinex","ETHUSD",1727799054433,0.04696369,2532.2,2532.0,7.8987]
["bitfinex","ETHUSD",1727799054639,21.1377,2532.3,2532.1,3.94929]
["bitfinex","ETHUSD",1727799055055,21.1377,2532.3,2532.2,3.94913]
["bitfinex","ETHUSD",1727799055442,21.1377,2532.3,2532.1,3.94918]
["bitfinex","ETHUSD",1727799055979,21.1377,2532.3,2531.9,3.9495]
["bitfinex","ETHUSD",1727799056169,23.25147,2532.3,2532.0,3.94929]
["bitfinex","ETHUSD",1727799056332,23.25147,2532.3,2531.9,3.94810787]
["bitfinex","ETHUSD",1727799056333,19.53,2532.2,2531.9,3.0]
["bitfinex","ETHUSD",1727799056532,23.47924,2532.2,2531.7,6.94989]
["bitfinex","ETHUSD",1727799056733,7.67048,2532.3,2531.6,7.90005]
["bitfinex","ETHUSD",1727799056734,19.53,2532.1,2531.6,7.90005]
["bitfinex","ETHUSD",1727799057045,19.53,2532.1,2531.5,3.95012]
["bitfinex","ETHUSD",1727799057046,26.199488,2532.1,2531.5,3.95012]
["bitfinex","ETHUSD",1727799057375,26.199488,2532.1,2531.4,3.95024]
["bitfinex","ETHUSD",1727799057876,26.199488,2532.1,2531.5,3.0]
["bitfinex","ETHUSD",1727799058168,3.94946,2532.0,2531.5,3.0]
["bitfinex","ETHUSD",1727799058374,6.9643548,2532.0,2531.5,3.0]
["bitfinex","ETHUSD",1727799058876,19.53,2532.1,2531.4,3.0]
["bitfinex","ETHUSD",1727799059046,19.53,2532.1,2531.9,3.94957]
["bitfinex","ETHUSD",1727799059252,19.53,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1727799060895,1.6337,2532.0,2531.3,3.0]
["bitfinex","ETHUSD",1727799061038,1.6337,2532.0,2531.9,6.9496]
["bitfinex","ETHUSD",1727799061039,19.53,2532.0,2531.9,6.9496]
["bitfinex","ETHUSD",1727799061393,19.53,2532.2,2532.1,6.94929]
["bitfinex","ETHUSD",1727799061597,19.53,2532.9,2532.5,3.94866]
["bitfinex","ETHUSD",1727799061896,18.8541618,2534.8,2532.2,3.0]
["bitfinex","ETHUSD",1727799061897,21.0964,2533.0,2532.8,3.94819]
["bitfinex","ETHUSD",1727799062171,21.0964,2533.0,2532.6,3.0]
["bitfinex","ETHUSD",1727799062172,21.0964,2533.0,2532.7,3.94834]
["bitfinex","ETHUSD",1727799062495,19.53,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1727799062667,19.53,2533.3,2532.9,3.0]
["bitfinex","ETHUSD",1727799062859,25.59656,2533.3,2532.7,3.94834]
["bitfinex","ETHUSD",1727799063057,25.59656,2533.3,2532.3,0.9912]
["bitfinex","ETHUSD",1727799063058,21.64904,2533.3,2532.8,3.94806]
["bitfinex","ETHUSD",1727799063505,21.64904,2533.3,2532.6,3.94844]
["bitfinex","ETHUSD",1727799063782,3.98708301,2533.2,2532.6,3.94841]
["bitfinex","ETHUSD",1727799064152,3.98708301,2533.2,2532.7,3.94835]
["bitfinex","ETHUSD",1727799064388,2.5636123,2533.1,2532.7,3.94835]
["bitfinex","ETHUSD",1727799064558,0.03937301,2533.2,2532.8,3.94807]
["bitfinex","ETHUSD",1727799064755,0.03908407,2533.0,2532.8,3.94807]
["bitfinex","ETHUSD",1727799064989,19.53,2533.3,2532.8,3.94807]
["bitfinex","ETHUSD",1727799065205,0.03642766,2532.9,2532.8,7.89616]
["bitfinex","ETHUSD",1727799065384,26.386014,2533.3,2532.8,3.94807]
["bitfinex","ETHUSD",1727799065583,0.03673755,2533.2,2533.1,3.94773]
["bitfinex","ETHUSD",1727799065772,0.03673755,2533.2,2533.0,3.94777]
["bitfinex","ETHUSD",1727799066101,19.53,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1727799066658,19.53,2533.3,2532.9,3.94793]
["bitfinex","ETHUSD",1727799066899,19.53,2533.3,2532.7,3.94826]
["bitfinex","ETHUSD",1727799067102,21.483,2533.3,2532.8,6.94809]
["bitfinex","ETHUSD",1727799067397,19.53,2533.3,2533.0,3.94788]
["bitfinex","ETHUSD",1727799067580,13.0450491,2533.7,2533.0,3.94788]
["bitfinex","ETHUSD",1727799067581,19.53,2533.4,2533.1,3.9477]
["bitfinex","ETHUSD",1727799067784,19.53,2533.4,2532.8,3.0]
["bitfinex","ETHUSD",1727799067984,19.53,2533.4,2533.0,3.94779]
["bitfinex","ETHUSD",1727799068161,19.53,2533.4,2533.1,3.9477]
["bitfinex","ETHUSD",1727799068802,19.53,2533.4,2533.3,3.94742]
["bitfinex","ETHUSD",1727799069161,0.1237391,2533.7,2533.5,3.94696]
["bitfinex","ETHUSD",1727799069362,0.1237391,2533.7,2533.4,3.94717]
["bitfinex","ETHUSD",1727799069798,0.1237391,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1727799070294,0.1237391,2533.7,2533.4,3.0]
["bitfinex","ETHUSD",1727799070493,0.1237391,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1727799070867,0.1237391,2533.7,2533.4,3.94725]
["bitfinex","ETHUSD",1727799071066,0.1237391,2533.7,2533.1,0.789549]
["bitfinex","ETHUSD",1727799071067,0.1237391,2533.7,2533.3,10.89466]
["bitfinex","ETHUSD",1727799071307,0.1237391,2533.7,2533.1,0.789549]
["bitfinex","ETHUSD",1727799071308,0.1237391,2533.7,2533.1,4.737159]
["bitfinex","ETHUSD",1727799071482,0.1237391,2533.7,2533.0,3.9912]
["bitfinex","ETHUSD",1727799071483,3.94704,2533.6,2533.0,3.94779]
["bitfinex","ETHUSD",1727799071808,21.1165,2533.5,2533.0,3.94787]
["bitfinex","ETHUSD",1727799072007,21.1165,2533.5,2533.2,3.94754]
["bitfinex","ETHUSD",1727799072210,21.1165,2533.5,2532.9,3.94796]
["bitfinex","ETHUSD",1727799072405,21.1165,2533.5,2532.4,0.9912]
["bitfinex","ETHUSD",1727799072406,21.1165,2533.5,2532.4,4.93999]
["bitfinex","ETHUSD",1727799072566,21.1165,2533.5,2532.9,3.94795]
["bitfinex","ETHUSD",1727799072567,19.53,2533.4,2532.9,3.94795]
["bitfinex","ETHUSD",1727799072899,19.53,2533.4,2532.5,0.493999]
["bitfinex","ETHUSD",1727799073121,19.53,2533.4,2532.7,3.94827]
["bitfinex","ETHUSD",1727799073295,19.53,2533.4,2532.4,0.9912]
["bitfinex","ETHUSD",1727799073296,19.53,2533.4,2532.8,3.94814]
["bitfinex","ETHUSD",1727799073463,19.53,2533.4,2532.7,3.94835]
["bitfinex","ETHUSD",1727799073665,19.53,2533.4,2533.1,3.94768]
["bitfinex","ETHUSD",1727799073866,3.94697,2533.6,2533.1,3.94768]
["bitfinex","ETHUSD",1727799074066,3.94721,2533.5,2532.9,3.94796]
["bitfinex","ETHUSD",1727799074297,4.90931891,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1727799074491,8.85641891,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1727799074707,8.85638891,2533.6,2533.0,3.94778]
["bitfinex","ETHUSD",1727799074912,4.90931891,2533.6,2533.0,7.89558]
["bitfinex","ETHUSD",1727799075069,0.6639058,2533.5,2533.1,3.94759]
["bitfinex","ETHUSD",1727799075271,1.7297391,2533.7,2533.3,3.94741]
["bitfinex","ETHUSD",1727799075574,1.7297391,2533.7,2533.3,7.89475]
["bitfinex","ETHUSD",1727799075775,0.1237391,2533.7,2533.6,3.94695]
["bitfinex","ETHUSD",1727799076279,0.1237391,2533.7,2533.6,6.94695]
["bitfinex","ETHUSD",1727799076864,0.1237391,2533.7,2533.6,7.93815]
["bitfinex","ETHUSD",1727799077681,0.1237391,2533.7,2533.6,8.48815]
["bitfinex","ETHUSD",1727799078305,1.5679,2534.6,2533.6,8.48815]
["bitfinex","ETHUSD",1727799078306,1.5679,2534.6,2534.5,3.94555]
["bitfinex","ETHUSD",1727799078607,23.47462,2535.1,2534.6,3.94524]
["bitfinex","ETHUSD",1727799078608,21.0396,2535.0,2534.6,3.94524]
["bitfinex","ETHUSD",1727799078925,21.0396,2535.0,2534.4,3.0]
["bitfinex","ETHUSD",1727799079115,21.0396,2535.0,2534.3,3.0]
["bitfinex","ETHUSD",1727799079287,3.94532,2534.7,2534.3,3.0]
["bitfinex","ETHUSD",1727799079491,3.94532,2534.7,2533.6,5.48806]
["bitfinex","ETHUSD",1727799079492,1.5525,2534.4,2533.6,0.9912]
["bitfinex","ETHUSD",1727799079722,1.5525,2534.4,2534.0,3.94619]
["bitfinex","ETHUSD",1727799079723,19.53,2534.3,2534.0,3.94619]
["bitfinex","ETHUSD",1727799079871,19.53,2534.3,2533.8,3.94653]
["bitfinex","ETHUSD",1727799080209,19.53,2534.3,2534.0,3.94624]
["bitfinex","ETHUSD",1727799081012,19.53,2534.3,2534.0,7.89248]
["bitfinex","ETHUSD",1727799081180,19.53,2534.3,2533.8,3.9465]
["bitfinex","ETHUSD",1727799081376,19.53,2534.3,2533.9,3.94633]
["bitfinex","ETHUSD",1727799081578,19.53,2534.3,2534.1,3.94614]
["bitfinex","ETHUSD",1727799081784,19.53,2534.3,2534.2,3.94601]
["bitfinex","ETHUSD",1727799082122,1.5525,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1727799082275,19.53,2534.6,2534.3,3.94586]
["bitfinex","ETHUSD",1727799082911,19.53,2534.9,2534.5,3.94547]
["bitfinex","ETHUSD",1727799083104,19.53,2534.9,2534.4,3.94558]
["bitfinex","ETHUSD",1727799083313,19.53,2534.9,2534.6,3.94531]
["bitfinex","ETHUSD",1727799083626,19.53,2534.9,2534.6,7.89062]
["bitfinex","ETHUSD",1727799083776,1.5135,2535.0,2534.6,7.89062]
["bitfinex","ETHUSD",1727799083777,19.53,2535.0,2534.7,3.94513]
["bitfinex","ETHUSD",1727799083978,1.5386,2535.6,2535.2,6.94446]
["bitfinex","ETHUSD",1727799084220,1.5386,2535.6,2535.2,6.94435]
["bitfinex","ETHUSD",1727799084429,1.5386,2535.6,2534.8,3.94506]
["bitfinex","ETHUSD",1727799084430,5.48247,2535.6,2535.1,3.0]
["bitfinex","ETHUSD",1727799084577,19.53,2536.0,2535.2,0.03210657]
["bitfinex","ETHUSD",1727799084780,19.53,2536.0,2535.5,3.0]
["bitfinex","ETHUSD",1727799084987,19.53,2536.0,2535.3,3.0]
["bitfinex","ETHUSD",1727799084988,3.94346,2535.9,2535.3,3.0]
["bitfinex","ETHUSD",1727799085192,3.94355,2535.8,2535.3,3.0]
["bitfinex","ETHUSD",1727799085502,3.94328,2536.0,2535.3,6.94429]
["bitfinex","ETHUSD",1727799085701,3.94337,2535.9,2535.3,3.0]
["bitfinex","ETHUSD",1727799085903,1.5978,2535.8,2535.3,3.0]
["bitfinex","ETHUSD",1727799086329,3.94369,2535.7,2535.1,6.9446]
["bitfinex","ETHUSD",1727799086630,5.54138,2535.8,2535.2,3.94442]
["bitfinex","ETHUSD",1727799086803,5.54138,2535.8,2535.1,3.0]
["bitfinex","ETHUSD",1727799086804,3.94368,2535.7,2535.1,6.9445]
["bitfinex","ETHUSD",1727799087126,3.94368,2535.7,2535.1,3.0]
["bitfinex","ETHUSD",1727799087328,3.94368,2535.7,2535.1,6.94453]
["bitfinex","ETHUSD",1727799087787,3.94368,2535.7,2534.8,3.945]
["bitfinex","ETHUSD",1727799087788,4.498018,2535.6,2534.8,3.945]
["bitfinex","ETHUSD",1727799088135,4.498018,2535.6,2535.1,3.94461]
["bitfinex","ETHUSD",1727799088136,1.6268,2535.5,2535.1,3.94461]
["bitfinex","ETHUSD",1727799088460,1.6268,2535.5,2534.9,3.9449]
["bitfinex","ETHUSD",1727799088585,1.6268,2535.5,2534.8,3.94508]
["bitfinex","ETHUSD",1727799088925,1.6268,2535.5,2534.9,3.94483]
["bitfinex","ETHUSD",1727799089231,1.6268,2535.5,2534.7,3.0]
["bitfinex","ETHUSD",1727799089409,3.94424,2535.4,2534.5,7.93666]
["bitfinex","ETHUSD",1727799089936,3.94454,2535.2,2534.3,0.789187]
["bitfinex","ETHUSD",1727799090088,3.94502,2534.9,2534.0,3.94618]
["bitfinex","ETHUSD",1727799090288,4.499742,2534.9,2534.0,4.834571]
["bitfinex","ETHUSD",1727799090532,4.499742,2534.9,2533.9,0.9912]
["bitfinex","ETHUSD",1727799090533,3.94533,2534.7,2533.9,0.9912]
["bitfinex","ETHUSD",1727799090732,19.53,2534.6,2533.7,3.94673]
["bitfinex","ETHUSD",1727799090887,5.51375,2534.5,2533.7,3.94676]
["bitfinex","ETHUSD",1727799091219,3.94595,2534.3,2533.5,3.94701]
["bitfinex","ETHUSD",1727799091398,19.53,2534.4,2533.3,0.9912]
["bitfinex","ETHUSD",1727799091605,1.5682,2534.1,2533.0,0.9912]
["bitfinex","ETHUSD",1727799091829,1.5682,2534.1,2533.3,3.94732]
["bitfinex","ETHUSD",1727799091830,5.5144,2534.1,2533.3,3.94732]
["bitfinex","ETHUSD",1727799091993,6.671425,2534.1,2533.3,3.94732]
["bitfinex","ETHUSD",1727799092327,2.725225,2534.1,2533.3,3.94732]
["bitfinex","ETHUSD",1727799092549,1.5682,2534.1,2533.1,6.06779566]
["bitfinex","ETHUSD",1727799092849,1.5682,2534.1,2533.4,3.94726]
["bitfinex","ETHUSD",1727799093576,1.5682,2534.1,2533.5,3.94699]
["bitfinex","ETHUSD",1727799094031,1.5682,2534.1,2533.5,3.0]
["bitfinex","ETHUSD",1727799094217,5.51437,2534.1,2533.5,3.0]
["bitfinex","ETHUSD",1727799094418,1.5682,2534.1,2533.4,6.94724]
["bitfinex","ETHUSD",1727799094627,1.5682,2534.1,2533.7,3.0]
["bitfinex","ETHUSD",1727799095006,1.5682,2534.1,2533.7,3.94677]
["bitfinex","ETHUSD",1727799095205,1.5682,2534.1,2533.6,3.0]
["bitfinex","ETHUSD",1727799096036,3.9464,2534.0,2533.3,3.94733]
["bitfinex","ETHUSD",1727799096295,0.551423,2534.0,2533.4,3.0]
["bitfinex","ETHUSD",1727799096410,4.497773,2534.0,2533.4,3.0]
["bitfinex","ETHUSD",1727799096950,4.497773,2534.0,2532.9,3.94802]
["bitfinex","ETHUSD",1727799096951,19.53,2533.9,2532.9,3.94794]
["bitfinex","ETHUSD",1727799097107,3.94701,2533.6,2532.9,3.94793]
["bitfinex","ETHUSD",1727799097306,23.47711,2533.5,2532.7,4.93945]
["bitfinex","ETHUSD",1727799097582,1.5638,2533.3,2532.6,3.9484]
["bitfinex","ETHUSD",1727799097708,1.5638,2533.3,2532.7,3.94834]
["bitfinex","ETHUSD",1727799098053,1.5638,2533.3,2532.4,0.9912]
["bitfinex","ETHUSD",1727799098054,19.53,2533.2,2532.4,4.9399]
["bitfinex","ETHUSD",1727799098212,3.94778,2533.1,2532.5,3.94859]
["bitfinex","ETHUSD",1727799098405,19.53,2533.2,2532.6,3.94842]
["bitfinex","ETHUSD",1727799098839,23.4776,2533.2,2532.6,3.94842]
["bitfinex","ETHUSD",1727799099630,23.4776,2533.2,2532.7,3.0]
["bitfinex","ETHUSD",1727799099829,23.4776,2533.2,2532.3,3.94887]
["bitfinex","ETHUSD",1727799099830,3.94804,2532.9,2532.3,3.94887]
["bitfinex","ETHUSD",1727799100005,21.59677777,2533.2,2532.0,3.94943]
["bitfinex","ETHUSD",1727799100006,3.94837,2532.7,2532.0,3.94943]
["bitfinex","ETHUSD",1727799100227,3.94837,2532.7,2531.9,1.089925]
["bitfinex","ETHUSD",1727799100228,19.53,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1727799100446,20.84015777,2532.8,2532.3,3.94895]
["bitfinex","ETHUSD",1727799100831,19.53,2532.8,2532.3,3.94884]
["bitfinex","ETHUSD",1727799101051,19.53,2532.8,2532.5,3.94865]
["bitfinex","ETHUSD",1727799101428,19.53,2532.8,2532.7,6.94835]
["bitfinex","ETHUSD",1727799102265,21.1637,2533.1,2532.8,6.94815]
["bitfinex","ETHUSD",1727799102565,19.53,2533.0,2532.8,6.94815]
["bitfinex","ETHUSD",1727799102875,19.53,2533.0,2532.9,3.0]
["bitfinex","ETHUSD",1727799103042,23.47753,2533.3,2532.8,8.03774]
["bitfinex","ETHUSD",1727799103673,19.53,2533.3,2533.0,6.94785]
["bitfinex","ETHUSD",1727799103965,19.53,2533.3,2533.1,3.94772]
["bitfinex","ETHUSD",1727799104154,19.53,2533.3,2533.2,3.94757]
["bitfinex","ETHUSD",1727799104355,19.53,2533.3,2533.1,1.09747034]
["bitfinex","ETHUSD",1727799104667,19.53,2533.3,2533.1,5.04515034]
["bitfinex","ETHUSD",1727799104865,19.53,2533.3,2533.1,5.04516034]
["bitfinex","ETHUSD",1727799105022,19.53,2533.3,2533.0,3.0]
["bitfinex","ETHUSD",1727799105221,23.47743,2533.3,2533.0,3.0]
["bitfinex","ETHUSD",1727799105459,23.47743,2533.3,2532.7,3.94827]
["bitfinex","ETHUSD",1727799105763,3.94773,2533.1,2532.8,3.0]
["bitfinex","ETHUSD",1727799106065,5.56443,2533.1,2532.7,3.0]
["bitfinex","ETHUSD",1727799106264,25.09443,2533.1,2532.7,3.0]
["bitfinex","ETHUSD",1727799106649,21.1467,2533.1,2532.8,3.0]
["bitfinex","ETHUSD",1727799107367,27.998601,2533.1,2532.6,3.0]
["bitfinex","ETHUSD",1727799107569,24.050871,2533.1,2532.3,3.94887]
["bitfinex","ETHUSD",1727799107728,1.6281,2532.5,2532.1,3.94921]
["bitfinex","ETHUSD",1727799107926,1.6281,2532.5,2532.3,3.94888]
["bitfinex","ETHUSD",1727799107927,21.1581,2532.5,2532.3,3.94888]
["bitfinex","ETHUSD",1727799108128,19.53,2532.5,2532.4,3.94882]
["bitfinex","ETHUSD",1727799108570,19.53,2532.5,2532.4,4.73859]
["bitfinex","ETHUSD",1727799109067,19.53,2532.5,2532.4,6.94882]
["bitfinex","ETHUSD",1727799112049,1.5771,2532.8,2532.4,6.94882]
["bitfinex","ETHUSD",1727799112050,21.1071,2532.8,2532.5,3.0]
["bitfinex","ETHUSD",1727799112255,21.1071,2532.8,2532.5,6.94857]
["bitfinex","ETHUSD",1727799112449,19.53,2532.8,2532.7,3.94835]
["bitfinex","ETHUSD",1727799112780,19.53,2533.1,2532.9,6.94804]
["bitfinex","ETHUSD",1727799112964,19.53,2533.1,2532.8,3.0]
["bitfinex","ETHUSD",1727799113170,19.53,2533.1,2532.8,6.94817]
["bitfinex","ETHUSD",1727799113685,23.47774,2533.1,2532.6,6.9485]
["bitfinex","ETHUSD",1727799113886,3.94813,2532.9,2532.5,3.0]
["bitfinex","ETHUSD",1727799114185,25.983249,2533.1,2532.6,3.94841]
["bitfinex","ETHUSD",1727799114337,3.94797,2533.0,2532.5,6.94859]
["bitfinex","ETHUSD",1727799114545,7.89599,2533.0,2532.6,3.0]
["bitfinex","ETHUSD",1727799114784,7.0988369,2533.0,2532.6,3.0]
["bitfinex","ETHUSD",1727799115378,3.94809,2532.9,2532.6,3.0]
["bitfinex","ETHUSD",1727799115594,1.6489,2532.8,2532.4,3.0]
["bitfinex","ETHUSD",1727799115878,1.6489,2532.8,2531.8,3.94964]
["bitfinex","ETHUSD",1727799115879,1.6489,2532.3,2531.8,3.94964]
["bitfinex","ETHUSD",1727799116092,19.53,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1727799116292,19.53,2532.2,2531.0,10.56746201]
["bitfinex","ETHUSD",1727799116293,3.9494,2532.1,2531.7,3.94984]
["bitfinex","ETHUSD",1727799116443,23.47915,2532.2,2531.7,3.94984]
["bitfinex","ETHUSD",1727799116642,26.442842,2532.2,2531.7,3.94984]
["bitfinex","ETHUSD",1727799117694,22.493692,2532.2,2531.5,3.0]
["bitfinex","ETHUSD",1727799117984,22.493692,2532.2,2531.6,6.94997]
["bitfinex","ETHUSD",1727799117985,1.5619,2532.0,2531.6,6.94997]
["bitfinex","ETHUSD",1727799118682,3.94961,2531.9,2531.6,3.0]
["bitfinex","ETHUSD",1727799118890,5.51136,2532.0,2531.6,3.0]
["bitfinex","ETHUSD",1727799119393,1.5619,2532.0,2531.6,3.0]
["bitfinex","ETHUSD",1727799119743,3.94976,2531.8,2531.2,3.0]
["bitfinex","ETHUSD",1727799119976,19.53,2531.7,2531.4,3.0]
["bitfinex","ETHUSD",1727799120387,3.94999,2531.7,2530.9,0.9912]
["bitfinex","ETHUSD",1727799120551,3.94999,2531.7,2530.6,1.21874856]
["bitfinex","ETHUSD",1727799120552,3.95036,2531.5,2530.8,3.95124]
["bitfinex","ETHUSD",1727799120752,1.6471,2531.6,2530.6,3.95155]
["bitfinex","ETHUSD",1727799121089,1.6471,2531.1,2530.6,0.07902284]
["bitfinex","ETHUSD",1727799121388,1.6471,2531.1,2530.8,3.95119]
["bitfinex","ETHUSD",1727799121959,1.6048,2531.4,2530.8,4.74936215]
["bitfinex","ETHUSD",1727799122162,1.6048,2531.4,2531.1,3.0]
["bitfinex","ETHUSD",1727799122368,19.53,2531.7,2531.4,3.9503]
["bitfinex","ETHUSD",1727799122657,21.1348,2531.8,2531.4,3.0]
["bitfinex","ETHUSD",1727799122847,19.53,2531.8,2531.6,3.95006]
["bitfinex","ETHUSD",1727799123053,19.53,2531.8,2531.6,3.70028308]
["bitfinex","ETHUSD",1727799123279,19.53,2531.8,2531.6,7.65034308]
["bitfinex","ETHUSD",1727799123780,19.53,2531.8,2531.6,0.70028308]
["bitfinex","ETHUSD",1727799123985,19.53,2531.8,2531.4,6.95031]
["bitfinex","ETHUSD",1727799124191,19.53,2531.8,2531.6,3.0]
["bitfinex","ETHUSD",1727799124691,19.53,2531.8,2531.6,6.95003]
["bitfinex","ETHUSD",1727799124846,19.53,2532.0,2531.6,6.95003]
["bitfinex","ETHUSD",1727799125045,19.53,2532.1,2531.8,3.0]
["bitfinex","ETHUSD",1727799125268,19.53,2532.1,2532.0,3.94944]
["bitfinex","ETHUSD",1727799125476,19.53,2532.5,2532.1,3.0]
["bitfinex","ETHUSD",1727799125992,23.47867,2532.5,2532.1,3.0]
["bitfinex","ETHUSD",1727799126889,19.53,2532.5,2532.1,3.0]
["bitfinex","ETHUSD",1727799127497,23.47867,2532.5,2532.1,3.0]
["bitfinex","ETHUSD",1727799127648,19.53,2532.5,2532.1,6.94929]
["bitfinex","ETHUSD",1727799127854,22.030079,2532.5,2531.9,3.0]
["bitfinex","ETHUSD",1727799128088,22.030079,2532.5,2531.8,3.0]
["bitfinex","ETHUSD",1727799128089,3.94916,2532.2,2531.8,3.0]
["bitfinex","ETHUSD",1727799128462,3.9491,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1727799128463,7.8982,2532.3,2531.8,3.94974]
["bitfinex","ETHUSD",1727799128656,3.9491,2532.3,2531.9,3.0]
["bitfinex","ETHUSD",1727799129257,3.9491,2532.3,2531.2,0.9912]
["bitfinex","ETHUSD",1727799129258,6.7030379,2532.3,2531.2,0.9912]
["bitfinex","ETHUSD",1727799129558,19.53,2532.2,2531.8,7.89931]
["bitfinex","ETHUSD",1727799129893,19.53,2532.2,2531.8,3.94964]
["bitfinex","ETHUSD",1727799130324,19.53,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1727799131575,19.53,2532.2,2532.0,3.94942]
["bitfinex","ETHUSD",1727799132414,19.53,2532.2,2532.1,3.94929]
["bitfinex","ETHUSD",1727799132622,19.53,2532.2,2532.0,3.94942]
["bitfinex","ETHUSD",1727799132913,1.96102038,2535.7,2531.8,6.94964]
["bitfinex","ETHUSD",1727799132914,1.5155,2532.3,2531.9,6.94948]
["bitfinex","ETHUSD",1727799133117,3.94914,2532.2,2531.8,3.0]
["bitfinex","ETHUSD",1727799133616,5.46449,2532.3,2531.8,3.94965]
["bitfinex","ETHUSD",1727799133912,3.94915,2532.2,2531.8,6.94974]
["bitfinex","ETHUSD",1727799134518,3.94915,2532.2,2531.7,3.0]
["bitfinex","ETHUSD",1727799134815,3.94915,2532.2,2531.7,6.94983]
["bitfinex","ETHUSD",1727799135018,3.94915,2532.2,2531.6,3.94995]
["bitfinex","ETHUSD",1727799135185,3.94915,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1727799135391,7.1329413,2532.2,2531.8,3.94974]
["bitfinex","ETHUSD",1727799135713,7.1329413,2532.2,2531.7,3.94983]
["bitfinex","ETHUSD",1727799136071,3.1837913,2532.2,2531.8,3.9497]
["bitfinex","ETHUSD",1727799136276,3.94931,2532.1,2531.7,3.94983]
["bitfinex","ETHUSD",1727799137019,1.5132,2531.9,2531.1,3.95083]
["bitfinex","ETHUSD",1727799137230,3.95045,2531.4,2530.9,3.95109]
["bitfinex","ETHUSD",1727799137379,1.5857,2531.2,2530.8,3.9513]
["bitfinex","ETHUSD",1727799137713,19.53,2531.1,2530.8,3.9513]
["bitfinex","ETHUSD",1727799137919,22.036624,2531.1,2530.5,4.76876914]
["bitfinex","ETHUSD",1727799138105,22.036624,2531.1,2530.4,4.76904914]
["bitfinex","ETHUSD",1727799138106,3.95116,2530.9,2530.4,4.76904914]
["bitfinex","ETHUSD",1727799138418,25.987564,2531.1,2530.3,0.81711914]
["bitfinex","ETHUSD",1727799138419,21.1496,2530.8,2530.3,0.81711914]
["bitfinex","ETHUSD",1727799138623,3.95168,2530.6,2530.2,0.81711914]
["bitfinex","ETHUSD",1727799138781,3.95168,2530.6,2530.1,5.17107856]
["bitfinex","ETHUSD",1727799138782,19.53,2530.5,2530.1,5.9881977]
["bitfinex","ETHUSD",1727799139133,19.53,2530.5,2530.2,3.95222]
["bitfinex","ETHUSD",1727799139282,19.53,2530.5,2530.2,0.81711914]
["bitfinex","ETHUSD",1727799139475,19.53,2530.5,2530.2,4.76935914]
["bitfinex","ETHUSD",1727799140104,1.6086,2530.3,2530.1,1.21874856]
["bitfinex","ETHUSD",1727799140335,1.6086,2530.3,2530.2,1.21874856]
["bitfinex","ETHUSD",1727799140512,1.6086,2530.3,2530.2,0.81514106]
["bitfinex","ETHUSD",1727799140513,7.63692208,2530.3,2530.2,0.81514106]
["bitfinex","ETHUSD",1727799140817,1.6086,2530.3,2530.1,1.21874856]
["bitfinex","ETHUSD",1727799141026,1.6086,2530.3,2530.1,2.84375757]
["bitfinex","ETHUSD",1727799141315,1.6086,2530.3,2530.1,1.21874856]
["bitfinex","ETHUSD",1727799141559,1.6086,2530.3,2530.2,0.81536834]
["bitfinex","ETHUSD",1727799141821,6.116783,2530.3,2530.2,0.81536834]
["bitfinex","ETHUSD",1727799142176,6.116783,2530.3,2530.0,1.21874856]
["bitfinex","ETHUSD",1727799142177,3.95225,2530.2,2530.0,1.21874856]
["bitfinex","ETHUSD",1727799142382,6.116783,2530.3,2530.1,0.8154165]
["bitfinex","ETHUSD",1727799142825,10.068983,2530.3,2530.1,0.8154165]
["bitfinex","ETHUSD",1727799143326,6.116783,2530.3,2530.0,0.8154165]
["bitfinex","ETHUSD",1727799143481,10.068973,2530.3,2530.0,0.8154165]
["bitfinex","ETHUSD",1727799143679,6.116783,2530.3,2530.0,0.8154165]
["bitfinex","ETHUSD",1727799144219,3.95241,2530.1,2530.0,0.8154165]
["bitfinex","ETHUSD",1727799144581,23.48241,2530.1,2529.9,0.8154165]
["bitfinex","ETHUSD",1727799144783,19.53,2530.1,2530.0,3.95256]
["bitfinex","ETHUSD",1727799145102,19.53,2530.6,2530.5,6.95178]
["bitfinex","ETHUSD",1727799145278,19.53,2530.8,2530.7,3.95147]
["bitfinex","ETHUSD",1727799145631,19.53,2530.9,2530.7,3.95136]
["bitfinex","ETHUSD",1727799146125,1.5319,2531.0,2530.8,3.95131]
["bitfinex","ETHUSD",1727799146485,19.53,2531.1,2530.7,4.646496]
["bitfinex","ETHUSD",1727799146681,1.6199,2531.3,2530.9,3.95106]
["bitfinex","ETHUSD",1727799147188,1.6199,2531.3,2530.7,4.646516]
["bitfinex","ETHUSD",1727799147189,1.6199,2531.3,2531.1,3.95075]
["bitfinex","ETHUSD",1727799147533,1.6199,2531.3,2530.7,3.695136]
["bitfinex","ETHUSD",1727799147534,1.6199,2531.3,2530.9,3.95104]
["bitfinex","ETHUSD",1727799147688,1.6199,2531.3,2530.9,7.90211]
["bitfinex","ETHUSD",1727799147882,1.6199,2531.3,2531.0,3.95099]
["bitfinex","ETHUSD",1727799148681,1.6199,2531.3,2530.9,4.1597246]
["bitfinex","ETHUSD",1727799148880,5.5705,2531.3,2530.9,3.0]
["bitfinex","ETHUSD",1727799149484,1.6199,2531.3,2530.9,3.0]
["bitfinex","ETHUSD",1727799149679,3.95081,2531.2,2530.7,6.95147]
["bitfinex","ETHUSD",1727799149920,1.6199,2531.3,2530.9,3.95116]
["bitfinex","ETHUSD",1727799150690,19.53,2531.2,2530.9,3.95116]
["bitfinex","ETHUSD",1727799151008,22.43509,2531.2,2530.5,4.76654864]
["bitfinex","ETHUSD",1727799151320,26.3859,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1727799151537,23.48081,2531.2,2530.7,3.95139]
["bitfinex","ETHUSD",1727799151706,19.53,2531.2,2530.6,3.0]
["bitfinex","ETHUSD",1727799151914,3.95132,2530.8,2530.3,3.95198]
["bitfinex","ETHUSD",1727799152116,1.6391,2530.7,2530.2,3.95217]
["bitfinex","ETHUSD",1727799152430,23.48163,2530.6,2530.1,4.76723864]
["bitfinex","ETHUSD",1727799152611,23.48163,2530.6,2530.0,0.81486864]
["bitfinex","ETHUSD",1727799152612,23.48181,2530.5,2530.0,0.81486864]
["bitfinex","ETHUSD",1727799152830,1.5292,2530.1,2529.8,0.81486864]
["bitfinex","ETHUSD",1727799153010,19.53,2530.0,2529.8,0.81486864]
["bitfinex","ETHUSD",1727799153199,19.53,2530.0,2529.7,4.76778864]
["bitfinex","ETHUSD",1727799153401,19.53,2530.0,2529.7,0.81486864]
["bitfinex","ETHUSD",1727799153838,19.53,2530.0,2529.6,0.81486864]
["bitfinex","ETHUSD",1727799153839,3.95272,2529.9,2529.6,0.81486864]
["bitfinex","ETHUSD",1727799154003,22.031161,2530.0,2529.6,0.81486864]
["bitfinex","ETHUSD",1727799154197,25.983731,2530.0,2529.6,0.81486864]
["bitfinex","ETHUSD",1727799154398,21.1832,2530.4,2529.6,0.81486864]
["bitfinex","ETHUSD",1727799154609,1.6532,2531.0,2530.4,3.95182]
["bitfinex","ETHUSD",1727799154833,1.6532,2531.0,2530.2,3.9521]
["bitfinex","ETHUSD",1727799154834,3.95126,2530.9,2530.2,3.9521]
["bitfinex","ETHUSD",1727799155012,3.95171,2530.6,2530.0,4.76732864]
["bitfinex","ETHUSD",1727799155215,3.95171,2530.6,2530.0,3.95246]
["bitfinex","ETHUSD",1727799155572,3.95194,2530.4,2529.9,3.0]
["bitfinex","ETHUSD",1727799155711,19.53,2530.4,2529.9,3.0]
["bitfinex","ETHUSD",1727799156664,19.53,2530.4,2529.7,6.95303]
["bitfinex","ETHUSD",1727799156963,3.95222,2530.3,2529.7,6.95294]
["bitfinex","ETHUSD",1727799157108,3.9522,2530.3,2529.7,3.0]
["bitfinex","ETHUSD",1727799157307,3.9522,2530.3,2529.6,3.0]
["bitfinex","ETHUSD",1727799157308,3.95242,2530.1,2529.6,3.0]
["bitfinex","ETHUSD",1727799157507,2.348222,2530.2,2529.6,3.0]
["bitfinex","ETHUSD",1727799157707,19.53,2530.4,2529.9,3.95261]
["bitfinex","ETHUSD",1727799158350,19.53,2530.4,2529.9,7.90524]
["bitfinex","ETHUSD",1727799158534,19.53,2530.4,2529.9,3.95261]
["bitfinex","ETHUSD",1727799158844,23.48204,2530.4,2529.9,3.95261]
["bitfinex","ETHUSD",1727799159030,19.53,2530.4,2529.9,3.95261]
["bitfinex","ETHUSD",1727799159918,19.53,2530.4,2530.0,3.95256]
["bitfinex","ETHUSD",1727799160125,19.53,2530.4,2530.0,7.9437]
["bitfinex","ETHUSD",1727799160536,19.53,2530.4,2530.1,3.95241]
["bitfinex","ETHUSD",1727799161153,19.53,2530.4,2530.0,3.9912]
["bitfinex","ETHUSD",1727799161154,19.53,2530.4,2530.0,3.0]
["bitfinex","ETHUSD",1727799161454,3.95187,2530.5,2530.0,6.95256]
["bitfinex","ETHUSD",1727799161639,3.95163,2530.6,2529.7,0.9912]
["bitfinex","ETHUSD",1727799161840,3.95163,2530.6,2530.1,3.95227]
["bitfinex","ETHUSD",1727799162043,3.95163,2530.6,2530.1,7.90457]
["bitfinex","ETHUSD",1727799162237,3.95163,2530.6,2530.1,3.95227]
["bitfinex","ETHUSD",1727799162758,23.4815,2530.7,2530.1,3.95227]
["bitfinex","ETHUSD",1727799162934,0.50797844,2530.6,2530.2,3.95222]
["bitfinex","ETHUSD",1727799163272,23.4815,2530.7,2530.2,0.790449]
["bitfinex","ETHUSD",1727799163273,19.53,2530.7,2530.2,0.790449]
["bitfinex","ETHUSD",1727799163465,19.53,2530.7,2530.6,6.95163]
["bitfinex","ETHUSD",1727799163653,5.455,2531.1,2530.6,6.95163]
["bitfinex","ETHUSD",1727799163654,19.53,2531.0,2530.6,6.95163]
["bitfinex","ETHUSD",1727799163851,19.53,2531.0,2530.4,3.95183]
["bitfinex","ETHUSD",1727799163852,4.45903582,2530.9,2530.5,3.0]
["bitfinex","ETHUSD",1727799164153,19.53,2531.0,2530.5,6.95173]
["bitfinex","ETHUSD",1727799164369,0.50783252,2530.9,2530.5,6.95173]
["bitfinex","ETHUSD",1727799164659,0.50783252,2530.8,2530.1,0.9912]
["bitfinex","ETHUSD",1727799164844,0.50783252,2530.7,2530.6,3.95155]
["bitfinex","ETHUSD",1727799165051,4.56460725,2531.3,2530.7,4.94265]
["bitfinex","ETHUSD",1727799165052,19.53,2530.9,2530.7,4.94265]
["bitfinex","ETHUSD",1727799165221,19.53,2530.9,2530.8,6.95131]
["bitfinex","ETHUSD",1727799165422,20.03786336,2530.9,2530.8,6.95131]
["bitfinex","ETHUSD",1727799165936,9.56715725,2531.5,2531.1,3.0]
["bitfinex","ETHUSD",1727799165937,19.53,2531.3,2531.1,3.0]
["bitfinex","ETHUSD",1727799166258,4.56414725,2531.6,2531.1,7.0298629]
["bitfinex","ETHUSD",1727799166259,1.32044627,2531.2,2531.1,7.0298629]
["bitfinex","ETHUSD",1727799166426,0.5078676,2531.2,2531.1,7.0298629]
["bitfinex","ETHUSD",1727799166623,0.5078676,2531.2,2531.1,9.11914819]
["bitfinex","ETHUSD",1727799166926,0.5078676,2531.2,2531.1,9.04013529]
["bitfinex","ETHUSD",1727799168537,19.53,2531.7,2531.5,3.95022]
["bitfinex","ETHUSD",1727799168728,0.5078558,2531.6,2531.4,6.95033]
["bitfinex","ETHUSD",1727799168930,19.53,2531.7,2531.4,3.0]
["bitfinex","ETHUSD",1727799169170,0.50779297,2531.6,2531.5,6.9502]
["bitfinex","ETHUSD",1727799169670,20.03779297,2531.6,2531.3,3.0]
["bitfinex","ETHUSD",1727799169873,19.53,2531.6,2531.5,3.95022]
["bitfinex","ETHUSD",1727799170968,19.53,2531.6,2531.4,3.95037]
["bitfinex","ETHUSD",1727799171143,19.53,2531.6,2531.4,3.0]
["bitfinex","ETHUSD",1727799171629,19.53,2531.6,2531.3,3.0]
["bitfinex","ETHUSD",1727799171832,1.5415,2531.5,2531.1,3.95083]
["bitfinex","ETHUSD",1727799172080,1.5415,2531.5,2531.2,6.95067]
["bitfinex","ETHUSD",1727799172570,1.5415,2531.5,2531.2,3.0]
["bitfinex","ETHUSD",1727799173170,5.49174,2531.5,2531.0,6.95099]
["bitfinex","ETHUSD",1727799173479,8.12713189,2531.5,2531.0,6.95099]
["bitfinex","ETHUSD",1727799173663,9.44204,2531.5,2531.0,6.95099]
["bitfinex","ETHUSD",1727799173869,9.44204,2531.5,2530.9,3.95105]
["bitfinex","ETHUSD",1727799173870,5.49182,2531.5,2530.9,3.0]
["bitfinex","ETHUSD",1727799174176,4.45856742,2531.4,2531.0,3.95097]
["bitfinex","ETHUSD",1727799174372,19.53,2531.3,2531.0,3.95097]
["bitfinex","ETHUSD",1727799174530,19.53,2531.4,2530.9,3.0]
["bitfinex","ETHUSD",1727799174730,1.5013,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1727799174969,19.53,2531.1,2530.2,4.94344]
["bitfinex","ETHUSD",1727799175270,19.53,2531.1,2530.5,3.95175]
["bitfinex","ETHUSD",1727799175479,19.53,2531.1,2531.0,3.951]
["bitfinex","ETHUSD",1727799175634,5.45162,2531.5,2531.1,3.9508]
["bitfinex","ETHUSD",1727799175635,19.53,2531.4,2531.1,3.9508]
["bitfinex","ETHUSD",1727799176038,19.53,2531.4,2531.0,3.951]
["bitfinex","ETHUSD",1727799176379,19.53,2531.4,2531.0,4.741221]
["bitfinex","ETHUSD",1727799176571,19.53,2531.4,2531.1,6.95073]
["bitfinex","ETHUSD",1727799176746,19.53,2531.4,2531.2,3.95066]
["bitfinex","ETHUSD",1727799176954,3.95191,2530.5,2530.1,0.81486864]
["bitfinex","ETHUSD",1727799177267,3.95071,2531.2,2530.0,4.94368]
["bitfinex","ETHUSD",1727799177268,1.5137,2530.6,2530.2,3.95217]
["bitfinex","ETHUSD",1727799177435,19.53,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1727799177436,24.99486,2530.9,2530.4,3.95193]
["bitfinex","ETHUSD",1727799177637,24.99486,2530.9,2530.0,0.9912]
["bitfinex","ETHUSD",1727799177638,21.0437,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1727799177876,19.53,2530.9,2530.5,3.9517]
["bitfinex","ETHUSD",1727799178034,19.53,2530.9,2530.5,3.95169]
["bitfinex","ETHUSD",1727799178573,19.53,2530.9,2530.6,6.95161]
["bitfinex","ETHUSD",1727799178780,1.5137,2531.2,2530.8,3.95131]
["bitfinex","ETHUSD",1727799178979,3.15601119,2531.2,2530.7,3.95146]
["bitfinex","ETHUSD",1727799179275,5.46451,2531.2,2530.7,0.07901586]
["bitfinex","ETHUSD",1727799179433,5.59293119,2531.3,2530.8,3.95124]
["bitfinex","ETHUSD",1727799179633,1.64231119,2531.2,2530.8,3.95124]
["bitfinex","ETHUSD",1727799179972,1.64231119,2531.2,2530.7,3.95143]
["bitfinex","ETHUSD",1727799180270,1.64231119,2531.1,2530.7,4.03044965]
["bitfinex","ETHUSD",1727799180473,3.95071,2531.2,2530.7,4.03044965]
["bitfinex","ETHUSD",1727799180635,3.95069,2531.2,2530.8,3.0]
["bitfinex","ETHUSD",1727799180836,19.53,2531.3,2530.8,6.95131]
["bitfinex","ETHUSD",1727799180837,23.48065,2531.3,2530.8,6.95131]
["bitfinex","ETHUSD",1727799181452,3.95069,2531.2,2530.7,4.27637077]
["bitfinex","ETHUSD",1727799181836,3.95085,2531.1,2530.7,1.27637077]
["bitfinex","ETHUSD",1727799182039,3.95085,2531.1,2530.8,3.0]
["bitfinex","ETHUSD",1727799182673,3.95128,2530.9,2530.5,0.790368]
["bitfinex","ETHUSD",1727799182891,23.48055,2531.3,2530.4,3.0]
["bitfinex","ETHUSD",1727799182892,5.50569,2531.2,2530.4,3.0]
["bitfinex","ETHUSD",1727799183187,3.95148,2530.7,2530.4,3.0]
["bitfinex","ETHUSD",1727799184344,9.54424119,2531.1,2530.6,3.95156]
["bitfinex","ETHUSD",1727799184552,5.59325119,2531.1,2530.6,3.95156]
["bitfinex","ETHUSD",1727799184849,1.5549,2531.2,2530.3,3.0]
["bitfinex","ETHUSD",1727799184850,3.95155,2530.7,2530.3,3.0]
["bitfinex","ETHUSD",1727799185349,1.5549,2531.2,2530.4,0.794344]
["bitfinex","ETHUSD",1727799185570,3.951,2531.0,2530.4,3.95194]
["bitfinex","ETHUSD",1727799185774,3.9509,2531.1,2530.6,3.95161]
["bitfinex","ETHUSD",1727799186083,3.95107,2531.0,2530.4,7.90378]
["bitfinex","ETHUSD",1727799186288,23.48107,2531.0,2530.4,7.90378]
["bitfinex","ETHUSD",1727799186697,3.95123,2530.9,2530.4,3.95184]
["bitfinex","ETHUSD",1727799186902,27.43216,2531.0,2530.4,3.95181]
["bitfinex","ETHUSD",1727799187052,3.9513,2530.9,2530.4,3.95181]
["bitfinex","ETHUSD",1727799187650,3.9517,2530.6,2530.3,3.0]
["bitfinex","ETHUSD",1727799187888,19.53,2530.5,2530.2,6.95215]
["bitfinex","ETHUSD",1727799188193,19.53,2530.5,2530.2,3.0]
["bitfinex","ETHUSD",1727799188358,19.53,2530.5,2530.2,6.95225]
["bitfinex","ETHUSD",1727799188550,19.53,2530.5,2529.9,0.9912]
["bitfinex","ETHUSD",1727799188756,3.95249,2530.1,2529.6,3.95316]
["bitfinex","ETHUSD",1727799188979,19.53,2530.1,2529.7,3.95295]
["bitfinex","ETHUSD",1727799189205,19.53,2530.1,2529.7,3.95291]
["bitfinex","ETHUSD",1727799189358,1.6273,2530.0,2529.6,7.90619]
["bitfinex","ETHUSD",1727799189551,1.6273,2530.0,2529.4,0.81486864]
["bitfinex","ETHUSD",1727799189552,21.1573,2530.0,2529.4,0.81486864]
["bitfinex","ETHUSD",1727799189879,21.1573,2530.0,2529.5,3.95321]
["bitfinex","ETHUSD",1727799190195,21.1573,2530.0,2529.4,0.81486864]
["bitfinex","ETHUSD",1727799190411,19.53,2530.0,2529.5,0.02207723]
["bitfinex","ETHUSD",1727799190696,19.53,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1727799192506,19.53,2530.0,2529.8,5.75893864]
["bitfinex","ETHUSD",1727799193158,19.53,2530.0,2529.8,0.81486864]
["bitfinex","ETHUSD",1727799193358,19.53,2530.0,2529.9,0.81486864]
["bitfinex","ETHUSD",1727799193606,19.53,2530.0,2529.8,4.21874856]
["bitfinex","ETHUSD",1727799193754,19.53,2530.0,2529.9,0.82045763]
["bitfinex","ETHUSD",1727799193961,19.53,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1727799194202,19.53,2530.0,2529.9,5.17146856]
["bitfinex","ETHUSD",1727799194403,19.53,2530.0,2529.9,3.95272]
["bitfinex","ETHUSD",1727799194695,19.53,2530.0,2529.9,5.57772901]
["bitfinex","ETHUSD",1727799195061,1.6273,2530.3,2530.0,3.9525]
["bitfinex","ETHUSD",1727799195062,21.1573,2530.3,2530.0,3.9525]
["bitfinex","ETHUSD",1727799195261,25.10941,2530.3,2530.0,0.82104597]
["bitfinex","ETHUSD",1727799195458,26.07007702,2530.3,2530.0,0.82104597]
["bitfinex","ETHUSD",1727799195687,3.95236,2530.2,2530.1,0.82104597]
["bitfinex","ETHUSD",1727799195892,3.95236,2530.2,2530.0,0.82104597]
["bitfinex","ETHUSD",1727799195893,3.95241,2530.1,2530.0,0.82104597]
["bitfinex","ETHUSD",1727799196198,3.95236,2530.2,2530.0,0.82104597]
["bitfinex","ETHUSD",1727799196383,3.95236,2530.2,2530.1,0.82104597]
["bitfinex","ETHUSD",1727799196597,22.11796702,2530.3,2529.9,0.82104597]
["bitfinex","ETHUSD",1727799196598,26.07007702,2530.3,2529.9,0.82104597]
["bitfinex","ETHUSD",1727799196771,22.11796702,2530.3,2529.9,0.82104597]
["bitfinex","ETHUSD",1727799196978,26.07007702,2530.3,2530.1,0.82104597]
["bitfinex","ETHUSD",1727799197207,21.1573,2530.3,2530.1,0.82104597]
["bitfinex","ETHUSD",1727799197501,21.1573,2530.3,2530.2,0.82104597]
["bitfinex","ETHUSD",1727799197809,25.10941,2530.3,2530.1,0.82104597]
["bitfinex","ETHUSD",1727799198224,21.1573,2530.3,2530.1,0.82104597]
["bitfinex","ETHUSD",1727799199223,21.1573,2530.3,2530.0,0.82104597]
["bitfinex","ETHUSD",1727799199224,20.1573,2530.3,2530.0,0.82104597]
["bitfinex","ETHUSD",1727799199673,20.1573,2530.3,2530.1,0.82104597]
["bitfinex","ETHUSD",1727799199877,20.1573,2530.3,2529.9,5.18421895]
["bitfinex","ETHUSD",1727799199878,20.1573,2530.3,2530.0,0.82104597]
["bitfinex","ETHUSD",1727799200280,20.1573,2530.3,2530.0,4.77359597]
["bitfinex","ETHUSD",1727799200475,20.1573,2530.3,2530.0,0.82104597]
["bitfinex","ETHUSD",1727799200804,20.1573,2530.3,2530.0,4.77358597]
["bitfinex","ETHUSD",1727799201000,19.53,2530.2,2530.0,3.95254]
["bitfinex","ETHUSD",1727799201191,19.53,2530.2,2529.9,4.77375597]
["bitfinex","ETHUSD",1727799201389,19.53,2530.2,2529.9,6.09575736]
["bitfinex","ETHUSD",1727799201645,19.53,2530.2,2530.0,0.82104597]
["bitfinex","ETHUSD",1727799201905,19.53,2530.2,2529.9,0.82104597]
["bitfinex","ETHUSD",1727799202110,19.53,2530.2,2529.9,3.95264]
["bitfinex","ETHUSD",1727799202290,19.53,2530.2,2530.0,3.95242]
["bitfinex","ETHUSD",1727799202482,19.53,2530.2,2530.0,4.8250906]
["bitfinex","ETHUSD",1727799202877,19.53,2530.2,2530.0,0.8726106]
["bitfinex","ETHUSD",1727799203415,19.53,2530.2,2530.0,1.69365657]
["bitfinex","ETHUSD",1727799203614,19.53,2530.2,2530.0,0.8726106]
["bitfinex","ETHUSD",1727799203815,19.53,2530.2,2530.0,1.69365657]
["bitfinex","ETHUSD",1727799204023,3.95242,2530.1,2529.9,0.82104597]
["bitfinex","ETHUSD",1727799204381,23.48233,2530.2,2529.9,0.82104597]
["bitfinex","ETHUSD",1727799204586,23.48233,2530.2,2529.8,3.0]
["bitfinex","ETHUSD",1727799204887,19.53,2530.2,2529.8,3.695288]
["bitfinex","ETHUSD",1727799205228,19.53,2530.2,2530.0,3.95256]
["bitfinex","ETHUSD",1727799206081,19.53,2530.2,2529.8,3.82104597]
["bitfinex","ETHUSD",1727799206082,23.48233,2530.2,2529.8,3.82104597]
["bitfinex","ETHUSD",1727799206288,19.53,2530.2,2529.8,7.77382597]
["bitfinex","ETHUSD",1727799206521,19.53,2530.2,2529.8,11.72660597]
["bitfinex","ETHUSD",1727799207425,19.53,2530.2,2529.8,7.77382597]
["bitfinex","ETHUSD",1727799207581,23.48227,2530.2,2529.8,6.95278]
["bitfinex","ETHUSD",1727799207983,3.95246,2530.1,2529.7,6.95302]
["bitfinex","ETHUSD",1727799208203,3.95246,2530.1,2529.7,7.77406597]
["bitfinex","ETHUSD",1727799208403,23.48226,2530.2,2529.8,3.95285]
["bitfinex","ETHUSD",1727799208623,23.48226,2530.2,2529.7,8.41297849]
["bitfinex","ETHUSD",1727799208624,19.53,2530.2,2529.7,8.41297849]
["bitfinex","ETHUSD",1727799208811,19.53,2530.2,2529.9,7.90526]
["bitfinex","ETHUSD",1727799209168,19.53,2530.2,2529.9,3.95262]
["bitfinex","ETHUSD",1727799209723,19.53,2530.2,2530.0,3.95253]
["bitfinex","ETHUSD",1727799210111,19.53,2530.2,2529.9,3.95262]
["bitfinex","ETHUSD",1727799210723,19.53,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1727799210724,23.48227,2530.2,2529.8,3.95286]
["bitfinex","ETHUSD",1727799210922,5.60288,2530.1,2529.7,3.953]
["bitfinex","ETHUSD",1727799211133,3.95269,2530.0,2529.5,3.95321]
["bitfinex","ETHUSD",1727799211286,19.53,2529.9,2529.6,6.95311]
["bitfinex","ETHUSD",1727799211628,19.53,2529.9,2529.6,3.95313]
["bitfinex","ETHUSD",1727799211995,19.53,2529.9,2529.3,3.0]
["bitfinex","ETHUSD",1727799211996,1.6211,2529.8,2529.3,3.0]
["bitfinex","ETHUSD",1727799212184,3.5741,2529.8,2529.1,3.95386]
["bitfinex","ETHUSD",1727799212385,7.52708,2529.8,2529.1,3.9539]
["bitfinex","ETHUSD",1727799212689,5.57408,2529.8,2529.1,3.9539]
["bitfinex","ETHUSD",1727799212990,3.95306,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1727799213185,3.95304,2529.7,2529.1,3.95382]
["bitfinex","ETHUSD",1727799213382,3.95304,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1727799213630,3.95307,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1727799213786,20.482703,2529.7,2529.0,3.82318479]
["bitfinex","ETHUSD",1727799213989,3.95328,2529.6,2529.1,7.90786]
["bitfinex","ETHUSD",1727799214225,3.95328,2529.6,2529.1,7.90777]
["bitfinex","ETHUSD",1727799214434,3.95328,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1727799214928,3.95328,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1727799215436,3.95328,2529.6,2529.1,3.95389]
["bitfinex","ETHUSD",1727799215892,3.9532,2529.6,2529.1,7.9079]
["bitfinex","ETHUSD",1727799216089,3.9532,2529.6,2529.1,3.95395]
["bitfinex","ETHUSD",1727799216442,3.95359,2529.4,2528.9,6.95415]
["bitfinex","ETHUSD",1727799216601,19.53,2529.3,2528.9,6.95415]
["bitfinex","ETHUSD",1727799217144,27.87980857,2529.3,2528.8,3.95432]
["bitfinex","ETHUSD",1727799217434,19.53,2529.3,2529.0,3.95412]
["bitfinex","ETHUSD",1727799218042,19.53,2529.3,2529.0,3.95405]
["bitfinex","ETHUSD",1727799218201,19.53,2529.3,2529.2,3.95381]
["bitfinex","ETHUSD",1727799218393,19.53,2529.3,2529.2,4.744577]
["bitfinex","ETHUSD",1727799218698,19.53,2529.3,2529.2,7.744577]
["bitfinex","ETHUSD",1727799219700,19.53,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1727799219924,19.53,2529.3,2529.0,6.95401]
["bitfinex","ETHUSD",1727799220140,21.0875,2529.3,2529.0,6.95401]
["bitfinex","ETHUSD",1727799220940,21.0875,2529.3,2528.9,3.0]
["bitfinex","ETHUSD",1727799221095,21.0875,2529.3,2529.0,7.90809]
["bitfinex","ETHUSD",1727799221301,21.0875,2529.3,2529.0,3.95404]
["bitfinex","ETHUSD",1727799221502,21.0875,2529.3,2529.0,3.95403]
["bitfinex","ETHUSD",1727799221748,19.53,2529.2,2529.0,0.7349462]
["bitfinex","ETHUSD",1727799221901,19.53,2529.2,2529.0,3.954]
["bitfinex","ETHUSD",1727799222101,19.53,2529.2,2529.0,7.90805]
["bitfinex","ETHUSD",1727799222303,19.53,2529.2,2528.8,7.349752]
["bitfinex","ETHUSD",1727799222497,19.53,2529.2,2528.6,3.95463]
["bitfinex","ETHUSD",1727799222697,23.48396,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1727799223144,23.48396,2529.2,2528.7,7.90903]
["bitfinex","ETHUSD",1727799223351,23.48396,2529.2,2528.6,3.95472]
["bitfinex","ETHUSD",1727799223352,19.53,2529.1,2528.6,3.95472]
["bitfinex","ETHUSD",1727799223566,19.53,2529.1,2528.4,1.6515]
["bitfinex","ETHUSD",1727799223710,3.95421,2529.0,2528.6,3.95474]
["bitfinex","ETHUSD",1727799223914,23.48404,2529.1,2528.6,3.95474]
["bitfinex","ETHUSD",1727799224215,19.53,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1727799224524,23.48399,2529.1,2528.6,3.95464]
["bitfinex","ETHUSD",1727799224851,23.48399,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1727799224852,19.53,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1727799225051,19.53,2529.1,2528.8,3.95437]
["bitfinex","ETHUSD",1727799225345,19.53,2529.1,2528.8,3.95442]
["bitfinex","ETHUSD",1727799226056,19.53,2529.1,2528.7,4.745503]
["bitfinex","ETHUSD",1727799226222,19.53,2529.1,2528.8,3.95437]
["bitfinex","ETHUSD",1727799227350,19.53,2529.1,2528.8,7.90871]
["bitfinex","ETHUSD",1727799227558,19.53,2529.1,2528.8,3.95434]
["bitfinex","ETHUSD",1727799227715,23.48382,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1727799227916,19.53,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1727799228142,3.95424,2529.0,2528.5,3.0]
["bitfinex","ETHUSD",1727799228343,3.95409,2529.1,2528.7,3.95459]
["bitfinex","ETHUSD",1727799228549,3.95409,2529.1,2528.7,3.95456]
["bitfinex","ETHUSD",1727799229064,19.53,2529.2,2528.9,3.9542]
["bitfinex","ETHUSD",1727799229280,19.53,2529.2,2528.4,1.6515]
["bitfinex","ETHUSD",1727799229281,19.53,2529.2,2529.0,3.95405]
["bitfinex","ETHUSD",1727799230041,19.53,2529.2,2528.8,3.95433]
["bitfinex","ETHUSD",1727799230245,19.53,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1727799230412,19.53,2529.2,2528.8,8.304043]
["bitfinex","ETHUSD",1727799230813,19.53,2529.2,2528.8,4.349713]
["bitfinex","ETHUSD",1727799231554,3.95414,2529.0,2528.7,3.0]
["bitfinex","ETHUSD",1727799231717,3.9543,2528.9,2528.7,3.0]
["bitfinex","ETHUSD",1727799231957,3.95414,2529.0,2528.1,5.56562]
["bitfinex","ETHUSD",1727799231958,1.5578,2528.8,2528.1,5.56562]
["bitfinex","ETHUSD",1727799232156,19.53,2528.7,2528.6,3.95473]
["bitfinex","ETHUSD",1727799233890,19.53,2528.7,2528.5,3.95483]
["bitfinex","ETHUSD",1727799234088,19.53,2528.7,2528.5,7.90966]
["bitfinex","ETHUSD",1727799234395,19.53,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1727799234758,25.09332,2528.7,2528.4,3.0]
["bitfinex","ETHUSD",1727799234986,19.53,2528.6,2528.2,3.95535]
["bitfinex","ETHUSD",1727799235194,19.53,2528.6,2527.9,8.47103]
["bitfinex","ETHUSD",1727799235363,19.53,2528.6,2528.3,6.9552]
["bitfinex","ETHUSD",1727799235790,19.53,2528.6,2528.3,3.0]
["bitfinex","ETHUSD",1727799236091,19.53,2528.6,2528.2,3.95524]
["bitfinex","ETHUSD",1727799236321,19.53,2528.6,2528.3,3.0]
["bitfinex","ETHUSD",1727799236322,23.48477,2528.6,2528.3,3.0]
["bitfinex","ETHUSD",1727799236534,23.48477,2528.6,2528.2,3.0]
["bitfinex","ETHUSD",1727799237389,23.48487,2528.6,2528.3,3.0]
["bitfinex","ETHUSD",1727799237699,23.48487,2528.6,2528.2,3.0]
["bitfinex","ETHUSD",1727799237700,3.95501,2528.5,2528.2,3.0]
["bitfinex","ETHUSD",1727799237916,6.859862,2528.5,2528.1,3.0]
["bitfinex","ETHUSD",1727799238230,6.859862,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1727799238637,3.95501,2528.5,2528.1,3.95551]
["bitfinex","ETHUSD",1727799238817,3.95501,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1727799239130,3.95501,2528.5,2527.8,3.0]
["bitfinex","ETHUSD",1727799239131,1.5909,2528.3,2527.9,3.0]
["bitfinex","ETHUSD",1727799239378,1.5909,2528.3,2528.0,3.95568]
["bitfinex","ETHUSD",1727799239636,19.53,2528.2,2527.9,6.95576]
["bitfinex","ETHUSD",1727799239793,19.53,2528.2,2528.0,3.95557]
["bitfinex","ETHUSD",1727799240395,19.53,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1727799240911,19.53,2528.2,2528.0,3.95566]
["bitfinex","ETHUSD",1727799241208,19.53,2528.2,2527.9,3.0]
["bitfinex","ETHUSD",1727799241415,19.53,2528.2,2527.9,3.95583]
["bitfinex","ETHUSD",1727799241740,19.53,2528.2,2527.6,1.645]
["bitfinex","ETHUSD",1727799241741,19.53,2528.2,2527.8,3.95589]
["bitfinex","ETHUSD",1727799242026,19.53,2528.2,2527.8,3.95587]
["bitfinex","ETHUSD",1727799242392,19.53,2528.2,2528.0,3.95568]
["bitfinex","ETHUSD",1727799242592,19.53,2528.2,2527.6,4.645]
["bitfinex","ETHUSD",1727799242848,19.53,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1727799243163,19.53,2528.6,2528.5,6.95491]
["bitfinex","ETHUSD",1727799243314,19.53,2528.9,2528.6,3.95468]
["bitfinex","ETHUSD",1727799243522,19.53,2528.9,2528.7,3.95452]
["bitfinex","ETHUSD",1727799243740,19.53,2528.9,2528.6,3.95467]
["bitfinex","ETHUSD",1727799243936,19.53,2528.9,2528.6,7.90934]
["bitfinex","ETHUSD",1727799244150,19.53,2528.9,2528.6,3.95467]
["bitfinex","ETHUSD",1727799244365,19.53,2528.9,2528.5,6.95489]
["bitfinex","ETHUSD",1727799244679,19.53,2528.9,2528.5,7.650269]
["bitfinex","ETHUSD",1727799245017,19.53,2528.9,2528.6,3.95466]
["bitfinex","ETHUSD",1727799245451,19.53,2528.9,2528.4,3.0]
["bitfinex","ETHUSD",1727799245655,19.53,2528.9,2528.3,3.9551]
["bitfinex","ETHUSD",1727799245656,3.95466,2528.7,2528.3,3.0]
["bitfinex","ETHUSD",1727799245957,23.48437,2528.9,2528.0,3.95558]
["bitfinex","ETHUSD",1727799245958,1.5154,2528.6,2528.0,3.95558]
["bitfinex","ETHUSD",1727799246156,5.47015,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1727799246362,1.5154,2528.6,2528.2,3.95537]
["bitfinex","ETHUSD",1727799246566,1.5154,2528.6,2528.2,3.9553]
["bitfinex","ETHUSD",1727799247096,1.5154,2528.6,2528.2,4.746388]
["bitfinex","ETHUSD",1727799247256,23.48441,2528.9,2528.5,3.95491]
["bitfinex","ETHUSD",1727799247456,1.5547,2528.8,2528.3,3.95509]
["bitfinex","ETHUSD",1727799247683,1.5547,2528.8,2528.2,3.95533]
["bitfinex","ETHUSD",1727799247883,1.5547,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1727799248060,1.5547,2528.8,2528.5,3.95483]
["bitfinex","ETHUSD",1727799248266,1.5547,2528.8,2528.4,3.95505]
["bitfinex","ETHUSD",1727799248457,19.53,2528.7,2528.3,3.95521]
["bitfinex","ETHUSD",1727799248659,23.4846,2528.7,2528.1,6.95551]
["bitfinex","ETHUSD",1727799248901,23.4846,2528.7,2527.7,0.860146]
["bitfinex","ETHUSD",1727799248902,1.654,2528.3,2527.8,3.95589]
["bitfinex","ETHUSD",1727799249098,19.53,2528.2,2527.9,3.95575]
["bitfinex","ETHUSD",1727799249462,19.53,2528.2,2528.1,3.95553]
["bitfinex","ETHUSD",1727799249791,19.53,2528.2,2528.1,5.55533]
["bitfinex","ETHUSD",1727799250560,19.53,2528.2,2528.1,12.95140857]
["bitfinex","ETHUSD",1727799250763,19.53,2528.2,2528.1,14.64211643]
["bitfinex","ETHUSD",1727799251392,19.53,2528.2,2528.1,10.24603786]
["bitfinex","ETHUSD",1727799251602,19.53,2528.2,2528.1,3.0]
["bitfinex","ETHUSD",1727799251774,19.53,2528.2,2528.1,6.95553]
["bitfinex","ETHUSD",1727799254299,8.9988,2528.8,2528.0,3.95567]
["bitfinex","ETHUSD",1727799254300,5.58076,2528.3,2528.0,3.0]
["bitfinex","ETHUSD",1727799254585,7.38,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1727799254586,21.0644,2528.8,2528.4,3.955]
["bitfinex","ETHUSD",1727799255265,19.53,2528.8,2528.7,3.9546]
["bitfinex","ETHUSD",1727799255576,7.38,2529.5,2529.1,6.95397]
["bitfinex","ETHUSD",1727799255577,19.53,2529.2,2529.1,6.95397]
["bitfinex","ETHUSD",1727799255748,7.38,2529.9,2529.1,6.95397]
["bitfinex","ETHUSD",1727799255749,1.6093,2529.8,2529.6,3.95309]
["bitfinex","ETHUSD",1727799256056,3.15234453,2529.8,2528.9,1.5914]
["bitfinex","ETHUSD",1727799256240,3.95333,2529.6,2529.2,3.0]
["bitfinex","ETHUSD",1727799256548,20.0066837,2529.7,2529.2,3.0]
["bitfinex","ETHUSD",1727799256549,23.48307,2529.7,2529.2,6.95374]
["bitfinex","ETHUSD",1727799256974,19.53,2529.7,2529.2,3.95381]
["bitfinex","ETHUSD",1727799257110,19.53,2529.7,2529.2,1.090791]
["bitfinex","ETHUSD",1727799257463,19.53,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1727799257666,19.53,2529.7,2529.5,3.95331]
["bitfinex","ETHUSD",1727799257814,1.6093,2529.8,2529.5,3.95331]
["bitfinex","ETHUSD",1727799258337,21.1572,2530.1,2529.7,3.0]
["bitfinex","ETHUSD",1727799258516,3.95282,2529.9,2529.4,3.95339]
["bitfinex","ETHUSD",1727799258717,3.95282,2529.9,2529.2,3.9537]
["bitfinex","ETHUSD",1727799258718,3.95282,2529.9,2529.3,3.0]
["bitfinex","ETHUSD",1727799259065,23.27292,2530.1,2529.6,3.95318]
["bitfinex","ETHUSD",1727799259066,1.6281,2529.8,2529.6,3.95318]
["bitfinex","ETHUSD",1727799259216,1.6281,2530.0,2529.6,7.90628]
["bitfinex","ETHUSD",1727799259417,1.6281,2530.0,2529.6,5.043728]
["bitfinex","ETHUSD",1727799259613,1.6281,2530.0,2529.7,3.0]
["bitfinex","ETHUSD",1727799259819,1.6281,2530.0,2529.7,3.95294]
["bitfinex","ETHUSD",1727799260121,21.1081,2530.2,2529.8,3.95284]
["bitfinex","ETHUSD",1727799260353,25.06042,2530.2,2529.7,3.95294]
["bitfinex","ETHUSD",1727799260967,3.95248,2530.1,2529.6,6.95316]
["bitfinex","ETHUSD",1727799261131,22.43285125,2530.2,2529.4,3.0]
["bitfinex","ETHUSD",1727799261475,1.5781,2529.7,2529.3,3.95353]
["bitfinex","ETHUSD",1727799262088,1.5781,2529.7,2529.4,3.95343]
["bitfinex","ETHUSD",1727799262385,5.5583,2530.0,2529.5,4.348683]
["bitfinex","ETHUSD",1727799262549,5.5583,2530.0,2529.5,3.95334]
["bitfinex","ETHUSD",1727799263145,19.53,2529.9,2529.6,3.95316]
["bitfinex","ETHUSD",1727799263460,19.53,2529.9,2529.4,1.6588]
["bitfinex","ETHUSD",1727799263660,19.53,2529.9,2529.5,3.95334]
["bitfinex","ETHUSD",1727799263966,19.53,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1727799264188,22.038802,2529.9,2529.3,3.95357]
["bitfinex","ETHUSD",1727799264343,3.95314,2529.7,2529.1,3.0]
["bitfinex","ETHUSD",1727799264542,3.95372,2529.3,2528.9,3.95428]
["bitfinex","ETHUSD",1727799264888,3.95372,2529.3,2528.6,1.6317]
["bitfinex","ETHUSD",1727799264889,19.53,2529.3,2528.8,3.95432]
["bitfinex","ETHUSD",1727799265097,3.95405,2529.1,2528.6,5.58633]
["bitfinex","ETHUSD",1727799265244,5.47082,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1727799265559,25.00082,2529.2,2528.7,7.90901]
["bitfinex","ETHUSD",1727799265770,25.00082,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1727799266055,25.00082,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1727799266472,25.00082,2529.2,2528.6,0.954112]
["bitfinex","ETHUSD",1727799266473,21.047,2529.2,2528.6,0.954112]
["bitfinex","ETHUSD",1727799266676,21.047,2529.2,2528.6,0.9515822]
["bitfinex","ETHUSD",1727799266844,21.047,2529.2,2528.9,3.95417]
["bitfinex","ETHUSD",1727799267389,19.53,2529.2,2529.1,6.95397]
["bitfinex","ETHUSD",1727799268179,19.53,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1727799268959,21.0489,2529.5,2529.1,3.0]
["bitfinex","ETHUSD",1727799269160,21.0489,2529.5,2529.2,3.9538]
["bitfinex","ETHUSD",1727799269946,21.0489,2529.5,2529.2,3.0]
["bitfinex","ETHUSD",1727799270175,21.0489,2529.5,2529.1,3.95387]
["bitfinex","ETHUSD",1727799270393,3.95367,2529.3,2528.7,3.9545]
["bitfinex","ETHUSD",1727799270604,1.5979,2529.1,2528.1,1.5449]
["bitfinex","ETHUSD",1727799270749,5.55303,2528.4,2527.9,3.95569]
["bitfinex","ETHUSD",1727799271088,19.53,2528.3,2527.9,3.95569]
["bitfinex","ETHUSD",1727799271242,19.53,2528.3,2527.9,8.702633]
["bitfinex","ETHUSD",1727799271446,19.53,2528.3,2527.9,4.746863]
["bitfinex","ETHUSD",1727799271677,19.53,2528.3,2527.9,8.702643]
["bitfinex","ETHUSD",1727799271944,19.53,2528.3,2528.1,3.95552]
["bitfinex","ETHUSD",1727799272289,19.53,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1727799272491,19.53,2528.3,2528.2,4.74647]
["bitfinex","ETHUSD",1727799273873,19.53,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1727799274077,19.53,2528.3,2528.0,3.95567]
["bitfinex","ETHUSD",1727799274278,19.53,2528.3,2528.1,3.95545]
["bitfinex","ETHUSD",1727799275048,19.53,2528.5,2528.1,3.95545]
["bitfinex","ETHUSD",1727799275299,23.48492,2528.5,2528.1,3.95545]
["bitfinex","ETHUSD",1727799275453,19.53,2528.5,2528.1,3.95545]
["bitfinex","ETHUSD",1727799275863,20.76933797,2528.5,2527.9,3.0]
["bitfinex","ETHUSD",1727799276092,3.95535,2528.3,2527.9,3.0]
["bitfinex","ETHUSD",1727799276395,1.6608,2528.4,2527.9,3.0]
["bitfinex","ETHUSD",1727799276547,3.95524,2528.3,2527.9,3.0]
["bitfinex","ETHUSD",1727799276949,3.95541,2528.2,2527.9,3.0]
["bitfinex","ETHUSD",1727799277171,3.95541,2528.2,2527.7,3.0]
["bitfinex","ETHUSD",1727799277393,19.53,2528.1,2527.7,3.0]
["bitfinex","ETHUSD",1727799277727,19.53,2528.1,2527.1,3.95701]
["bitfinex","ETHUSD",1727799277728,1.5792,2527.9,2527.1,1.5485]
["bitfinex","ETHUSD",1727799277888,19.53,2527.8,2527.7,3.95607]
["bitfinex","ETHUSD",1727799281519,19.53,2527.8,2527.6,3.9563]
["bitfinex","ETHUSD",1727799281673,19.53,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1727799282114,19.53,2527.8,2527.6,3.9563]
["bitfinex","ETHUSD",1727799282323,19.53,2527.8,2527.5,3.9564]
["bitfinex","ETHUSD",1727799282480,21.1017,2527.8,2527.6,3.0]
["bitfinex","ETHUSD",1727799282682,21.1017,2527.8,2527.6,6.95623]
["bitfinex","ETHUSD",1727799282916,19.53,2527.8,2527.6,3.0]
["bitfinex","ETHUSD",1727799283213,19.53,2527.8,2527.6,6.9563]
["bitfinex","ETHUSD",1727799284010,19.53,2527.9,2527.6,6.9563]
["bitfinex","ETHUSD",1727799284596,19.53,2527.9,2527.7,3.95609]
["bitfinex","ETHUSD",1727799284800,23.48585,2527.9,2527.6,3.0]
["bitfinex","ETHUSD",1727799285027,3.95605,2527.8,2527.5,3.0]
["bitfinex","ETHUSD",1727799285199,25.991605,2527.9,2527.3,3.0]
["bitfinex","ETHUSD",1727799285200,1.5227,2527.6,2527.3,3.0]
["bitfinex","ETHUSD",1727799285395,1.5227,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1727799285396,19.53,2527.5,2527.1,3.95709]
["bitfinex","ETHUSD",1727799285734,19.53,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1727799286102,19.53,2527.5,2527.1,7.91403]
["bitfinex","ETHUSD",1727799286338,19.53,2527.5,2527.2,3.95683]
["bitfinex","ETHUSD",1727799286810,23.48649,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1727799287009,23.48649,2527.5,2526.9,3.95729]
["bitfinex","ETHUSD",1727799287010,25.05083736,2527.5,2526.9,3.95729]
["bitfinex","ETHUSD",1727799287210,25.05083736,2527.5,2526.7,3.95765]
["bitfinex","ETHUSD",1727799287211,1.5169,2527.3,2526.7,3.95765]
["bitfinex","ETHUSD",1727799287398,5.47381,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1727799287595,1.5169,2527.3,2527.0,3.95716]
["bitfinex","ETHUSD",1727799287795,1.5169,2527.3,2527.1,3.95703]
["bitfinex","ETHUSD",1727799288415,1.5169,2527.3,2527.0,8.310036]
["bitfinex","ETHUSD",1727799288649,1.5169,2527.3,2527.0,8.310056]
["bitfinex","ETHUSD",1727799288943,1.5169,2527.3,2527.0,4.352876]
["bitfinex","ETHUSD",1727799289101,1.5169,2527.3,2527.1,3.9571]
["bitfinex","ETHUSD",1727799289295,1.5169,2527.3,2527.0,3.95716]
["bitfinex","ETHUSD",1727799289995,1.5169,2527.3,2526.8,3.95745]
["bitfinex","ETHUSD",1727799290240,5.47369,2527.3,2526.8,6.95749]
["bitfinex","ETHUSD",1727799290448,3.95696,2527.2,2526.8,3.95749]
["bitfinex","ETHUSD",1727799290936,8.369754,2527.3,2526.5,3.0]
["bitfinex","ETHUSD",1727799291256,8.369754,2527.3,2526.8,3.95757]
["bitfinex","ETHUSD",1727799291257,19.53,2527.2,2526.8,3.95757]
["bitfinex","ETHUSD",1727799291404,19.53,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1727799291737,23.48656,2527.5,2527.0,3.95725]
["bitfinex","ETHUSD",1727799292800,23.48656,2527.5,2526.9,3.95739]
["bitfinex","ETHUSD",1727799292801,3.95673,2527.4,2526.9,3.9574]
["bitfinex","ETHUSD",1727799293380,23.48656,2527.5,2526.9,3.9574]
["bitfinex","ETHUSD",1727799293381,3.95687,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1727799293891,3.95704,2527.2,2526.5,3.95794]
["bitfinex","ETHUSD",1727799294182,3.95704,2527.2,2526.5,7.91585]
["bitfinex","ETHUSD",1727799294183,3.95735,2527.0,2526.5,7.91585]
["bitfinex","ETHUSD",1727799294749,3.95735,2527.0,2526.5,3.95791]
["bitfinex","ETHUSD",1727799295289,3.95735,2527.0,2526.6,3.0]
["bitfinex","ETHUSD",1727799295447,3.95735,2527.0,2526.6,6.95782]
["bitfinex","ETHUSD",1727799296084,3.95728,2527.0,2526.6,6.95782]
["bitfinex","ETHUSD",1727799297991,25.09755,2527.1,2526.6,3.0]
["bitfinex","ETHUSD",1727799298303,3.95749,2526.9,2526.6,3.0]
["bitfinex","ETHUSD",1727799298509,3.95749,2526.9,2526.4,6.95818]
["bitfinex","ETHUSD",1727799298692,19.53,2526.8,2526.4,6.95818]
["bitfinex","ETHUSD",1727799299005,23.48765,2526.8,2526.4,6.95818]
["bitfinex","ETHUSD",1727799299209,23.48765,2526.8,2526.3,6.95835]
["bitfinex","ETHUSD",1727799299511,1.5632,2526.7,2526.3,3.95835]
["bitfinex","ETHUSD",1727799299876,19.53,2526.6,2526.3,3.95835]
["bitfinex","ETHUSD",1727799300070,19.53,2526.6,2526.2,7.91687]
["bitfinex","ETHUSD",1727799300394,19.53,2526.6,2526.1,0.1237391]
["bitfinex","ETHUSD",1727799300707,19.53,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1727799300927,19.53,2526.6,2526.5,4.749661]
["bitfinex","ETHUSD",1727799301415,19.53,2526.6,2526.5,7.749661]
["bitfinex","ETHUSD",1727799301580,19.53,2526.6,2526.5,3.0]
["bitfinex","ETHUSD",1727799301769,19.53,2526.6,2526.1,0.1237391]
["bitfinex","ETHUSD",1727799301770,19.53,2526.6,2526.3,3.95831]
["bitfinex","ETHUSD",1727799301971,1.5243,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1727799302200,19.53,2526.6,2526.3,3.9582]
["bitfinex","ETHUSD",1727799302410,19.53,2526.6,2526.1,4.0823191]
["bitfinex","ETHUSD",1727799302411,3.95806,2526.5,2526.2,3.0]
["bitfinex","ETHUSD",1727799302575,23.4879,2526.6,2526.2,6.9585]
["bitfinex","ETHUSD",1727799302774,19.53,2526.6,2526.2,6.9585]
["bitfinex","ETHUSD",1727799303003,23.488,2526.6,2526.2,3.0]
["bitfinex","ETHUSD",1727799303215,3.95851,2526.2,2526.1,3.1237391]
["bitfinex","ETHUSD",1727799303510,1.6545,2526.2,2526.1,4.0824091]
["bitfinex","ETHUSD",1727799303722,5.61301,2526.2,2526.1,0.1237391]
["bitfinex","ETHUSD",1727799303871,22.427012,2526.6,2526.1,0.1237391]
["bitfinex","ETHUSD",1727799304075,3.95826,2526.4,2526.1,0.1237391]
["bitfinex","ETHUSD",1727799304274,22.427012,2526.6,2526.1,0.1237391]
["bitfinex","ETHUSD",1727799304275,3.95851,2526.2,2526.1,0.1237391]
["bitfinex","ETHUSD",1727799304579,25.00561,2526.2,2526.1,0.1237391]
["bitfinex","ETHUSD",1727799306395,21.0471,2526.2,2526.1,0.1237391]
["bitfinex","ETHUSD",1727799306578,25.00561,2526.2,2526.1,0.1237391]
["bitfinex","ETHUSD",1727799307615,21.0471,2526.2,2526.1,0.1237391]
["bitfinex","ETHUSD",1727799308017,25.00561,2526.2,2526.1,0.1237391]
["bitfinex","ETHUSD",1727799308217,27.55488326,2526.2,2526.1,0.1237391]
["bitfinex","ETHUSD",1727799308906,25.00561,2526.2,2526.1,0.1237391]
["bitfinex","ETHUSD",1727799310125,21.0471,2526.2,2526.1,0.1237391]
["bitfinex","ETHUSD",1727799310278,19.53,2526.2,2526.1,0.1237391]
["bitfinex","ETHUSD",1727799310780,25.10501,2526.2,2526.1,0.1237391]
["bitfinex","ETHUSD",1727799311310,21.1465,2526.2,2526.1,0.1237391]
["bitfinex","ETHUSD",1727799312134,19.53,2526.2,2526.1,0.1237391]
["bitfinex","ETHUSD",1727799313226,25.37066206,2526.2,2526.1,0.1237391]
["bitfinex","ETHUSD",1727799313432,27.03406206,2526.2,2526.1,0.1237391]
["bitfinex","ETHUSD",1727799313740,21.0696609,2526.1,2525.8,3.95905]
["bitfinex","ETHUSD",1727799313967,19.4062609,2526.0,2525.8,3.95905]
["bitfinex","ETHUSD",1727799314244,19.4062609,2526.0,2525.6,5.49484]
["bitfinex","ETHUSD",1727799314245,19.4062609,2525.9,2525.7,3.95918]
["bitfinex","ETHUSD",1727799314427,19.4062609,2525.9,2525.6,3.95933]
["bitfinex","ETHUSD",1727799314613,19.4062609,2525.9,2525.7,3.95927]
["bitfinex","ETHUSD",1727799314814,19.4062609,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1727799315118,19.4062609,2525.9,2525.8,6.95914]
["bitfinex","ETHUSD",1727799315440,19.4062609,2525.9,2525.8,9.707681]
["bitfinex","ETHUSD",1727799315611,1.5895,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1727799315612,19.4062609,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1727799315814,19.4062609,2526.4,2526.1,3.95856]
["bitfinex","ETHUSD",1727799316030,19.4062609,2526.4,2526.2,3.95844]
["bitfinex","ETHUSD",1727799316231,19.4062609,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1727799316615,19.4062609,2526.4,2526.1,3.9586]
["bitfinex","ETHUSD",1727799316844,19.4062609,2526.4,2526.1,6.95866]
["bitfinex","ETHUSD",1727799317169,19.4062609,2526.4,2525.8,2.748541]
["bitfinex","ETHUSD",1727799317170,19.4062609,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1727799317556,21.0344609,2527.1,2526.8,3.95756]
["bitfinex","ETHUSD",1727799317707,19.4062609,2527.0,2526.8,3.95749]
["bitfinex","ETHUSD",1727799317908,19.4062609,2527.0,2526.9,6.95741]
["bitfinex","ETHUSD",1727799318104,19.4062609,2527.0,2526.9,7.94625955]
["bitfinex","ETHUSD",1727799318344,19.4062609,2527.0,2526.7,3.0]
["bitfinex","ETHUSD",1727799318555,19.4062609,2527.0,2526.6,3.95787]
["bitfinex","ETHUSD",1727799318870,23.3636609,2527.0,2526.5,6.95803]
["bitfinex","ETHUSD",1727799319038,23.3636609,2527.0,2526.5,6.95804]
["bitfinex","ETHUSD",1727799319536,23.3636609,2527.0,2526.5,3.0]
["bitfinex","ETHUSD",1727799319737,22.29432799,2527.0,2526.5,3.0]
["bitfinex","ETHUSD",1727799319940,19.4062609,2527.0,2526.4,5.55468]
["bitfinex","ETHUSD",1727799320154,23.3636009,2527.0,2526.5,3.0]
["bitfinex","ETHUSD",1727799320363,3.95744,2526.9,2526.3,3.0]
["bitfinex","ETHUSD",1727799320527,19.4062609,2527.0,2526.5,3.95795]
["bitfinex","ETHUSD",1727799320859,19.4062609,2527.0,2526.6,3.95786]
["bitfinex","ETHUSD",1727799321062,19.4062609,2527.0,2526.7,3.95764]
["bitfinex","ETHUSD",1727799321370,19.4062609,2527.0,2526.8,1.603]
["bitfinex","ETHUSD",1727799322234,19.4062609,2527.4,2527.2,3.95693]
["bitfinex","ETHUSD",1727799322567,19.4062609,2527.4,2526.9,3.0]
["bitfinex","ETHUSD",1727799322861,3.95703,2527.2,2526.7,3.0]
["bitfinex","ETHUSD",1727799323031,0.395703,2527.1,2526.7,3.0]
["bitfinex","ETHUSD",1727799323230,27.3196909,2527.4,2526.7,3.0]
["bitfinex","ETHUSD",1727799323434,19.4062609,2527.4,2526.6,3.95779]
["bitfinex","ETHUSD",1727799323651,3.95711,2527.1,2526.6,3.95779]
["bitfinex","ETHUSD",1727799323976,3.95711,2527.1,2526.4,6.95811]
["bitfinex","ETHUSD",1727799324176,1.5127,2526.7,2526.1,3.95863]
["bitfinex","ETHUSD",1727799324381,19.4062609,2526.6,2526.4,3.95819]
["bitfinex","ETHUSD",1727799324602,19.4062609,2526.6,2526.1,3.95855]
["bitfinex","ETHUSD",1727799324734,19.4062609,2526.6,2526.3,3.95835]
["bitfinex","ETHUSD",1727799325077,19.4062609,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1727799325437,19.4062609,2526.6,2526.5,6.95804]
["bitfinex","ETHUSD",1727799326044,19.4062609,2526.6,2526.5,8.50104]
["bitfinex","ETHUSD",1727799327647,19.4062609,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1727799327971,19.4062609,2526.6,2526.4,3.95818]
["bitfinex","ETHUSD",1727799328290,19.4062609,2526.6,2526.2,7.91682]
["bitfinex","ETHUSD",1727799328291,21.50867699,2526.6,2526.2,7.91682]
["bitfinex","ETHUSD",1727799328442,19.4062609,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1727799328637,19.4062609,2526.5,2526.3,3.9583]
["bitfinex","ETHUSD",1727799329190,19.4062609,2526.5,2526.3,3.95835]
["bitfinex","ETHUSD",1727799329361,19.4062609,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1727799329959,19.4062609,2526.5,2526.4,6.1389]
["bitfinex","ETHUSD",1727799330140,19.4062609,2526.5,2526.4,9.1389]
["bitfinex","ETHUSD",1727799330347,20.9322609,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1727799330688,20.9322609,2527.5,2527.0,3.95713]
["bitfinex","ETHUSD",1727799330689,19.4062609,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1727799330860,19.4062609,2527.4,2526.9,3.95739]
["bitfinex","ETHUSD",1727799330861,2.09322609,2527.3,2526.9,3.95739]
["bitfinex","ETHUSD",1727799331059,2.09322609,2527.3,2526.8,3.0]
["bitfinex","ETHUSD",1727799331262,6.05013609,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1727799331572,19.4062609,2527.4,2527.1,3.95703]
["bitfinex","ETHUSD",1727799331749,19.4062609,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1727799331943,19.4062609,2527.4,2526.9,5.56869]
["bitfinex","ETHUSD",1727799331944,19.4062609,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1727799332502,23.3629409,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1727799332648,1.5263,2527.7,2527.0,3.95721]
["bitfinex","ETHUSD",1727799332848,14.21857768,2528.3,2527.6,3.0]
["bitfinex","ETHUSD",1727799332849,20.9325609,2528.1,2527.6,3.0]
["bitfinex","ETHUSD",1727799333048,19.4062609,2528.0,2527.9,6.95571]
["bitfinex","ETHUSD",1727799333370,3.95523,2528.3,2528.0,3.0]
["bitfinex","ETHUSD",1727799333576,3.95563,2528.1,2527.9,3.0]
["bitfinex","ETHUSD",1727799333768,19.4062609,2528.2,2527.7,3.0]
["bitfinex","ETHUSD",1727799333963,1.5263,2528.5,2527.4,5.60882]
["bitfinex","ETHUSD",1727799333964,5.48201,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1727799334264,3.95609,2527.8,2527.3,3.95666]
["bitfinex","ETHUSD",1727799334464,19.4062609,2527.9,2527.6,3.95622]
["bitfinex","ETHUSD",1727799334665,19.4062609,2527.9,2527.7,3.0]
["bitfinex","ETHUSD",1727799334976,19.4062609,2527.9,2527.5,3.9564]
["bitfinex","ETHUSD",1727799334977,19.4062609,2527.9,2527.5,3.95636]
["bitfinex","ETHUSD",1727799335173,19.4062609,2527.9,2527.6,3.0]
["bitfinex","ETHUSD",1727799335382,21.6935796,2527.9,2527.4,3.95649]
["bitfinex","ETHUSD",1727799335598,21.6935796,2527.9,2527.5,3.0]
["bitfinex","ETHUSD",1727799335808,25.6494396,2527.9,2527.5,3.0]
["bitfinex","ETHUSD",1727799336121,25.6494396,2527.9,2526.8,1.5882]
["bitfinex","ETHUSD",1727799336122,1.6057,2527.6,2526.8,1.5882]
["bitfinex","ETHUSD",1727799336266,2.56494396,2527.8,2527.5,3.95647]
["bitfinex","ETHUSD",1727799336680,2.56494396,2527.8,2527.3,3.95673]
["bitfinex","ETHUSD",1727799336681,2.56494396,2527.8,2527.3,7.91339]
["bitfinex","ETHUSD",1727799337234,2.56494396,2527.8,2527.4,3.95659]
["bitfinex","ETHUSD",1727799337514,2.56494396,2527.8,2527.1,3.0]
["bitfinex","ETHUSD",1727799337515,3.9564,2527.6,2527.1,3.0]
["bitfinex","ETHUSD",1727799337808,9.56756,2527.4,2526.9,6.95739]
["bitfinex","ETHUSD",1727799338111,19.4062609,2527.4,2527.3,6.95679]
["bitfinex","ETHUSD",1727799338599,1.5189,2528.2,2527.6,3.95617]
["bitfinex","ETHUSD",1727799338600,3.95554,2528.1,2527.6,3.95617]
["bitfinex","ETHUSD",1727799338802,1.5189,2528.2,2527.6,3.95617]
["bitfinex","ETHUSD",1727799338803,0.547444,2528.0,2527.7,3.95613]
["bitfinex","ETHUSD",1727799339017,5.47429,2528.2,2527.5,3.95642]
["bitfinex","ETHUSD",1727799339018,3.95566,2528.1,2527.5,3.95642]
["bitfinex","ETHUSD",1727799339302,3.95582,2528.0,2527.4,6.95648]
["bitfinex","ETHUSD",1727799339463,5.47436,2528.2,2527.1,3.0]
["bitfinex","ETHUSD",1727799339663,5.47436,2528.2,2527.7,7.91208]
["bitfinex","ETHUSD",1727799339866,3.95566,2528.1,2527.5,5.55063]
["bitfinex","ETHUSD",1727799340110,5.47436,2528.2,2527.7,3.95605]
["bitfinex","ETHUSD",1727799340430,3.0,2528.9,2527.7,3.95605]
["bitfinex","ETHUSD",1727799340431,1.5726,2528.5,2527.7,3.0]
["bitfinex","ETHUSD",1727799340704,3.95454,2528.8,2528.2,3.95531]
["bitfinex","ETHUSD",1727799340705,3.9547,2528.7,2528.2,3.95531]
["bitfinex","ETHUSD",1727799340905,3.95478,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1727799341114,3.95493,2528.5,2527.9,6.95572]
["bitfinex","ETHUSD",1727799341287,22.29507099,2528.7,2527.8,3.0]
["bitfinex","ETHUSD",1727799341288,3.95546,2528.2,2527.8,3.0]
["bitfinex","ETHUSD",1727799341470,0.791069,2528.1,2527.8,3.0]
["bitfinex","ETHUSD",1727799341665,4.746629,2528.1,2527.8,3.0]
["bitfinex","ETHUSD",1727799341871,4.746629,2528.1,2527.6,3.0]
["bitfinex","ETHUSD",1727799342131,3.95574,2528.0,2527.6,6.95628]
["bitfinex","ETHUSD",1727799342412,3.95612,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1727799342616,3.98640699,2527.9,2527.3,3.95675]
["bitfinex","ETHUSD",1727799342782,3.98640699,2527.9,2527.2,1.5322]
["bitfinex","ETHUSD",1727799342783,3.98640699,2527.9,2527.5,3.95639]
["bitfinex","ETHUSD",1727799342971,3.98640699,2527.9,2527.2,1.5322]
["bitfinex","ETHUSD",1727799342972,3.95601,2527.8,2527.3,3.95666]
["bitfinex","ETHUSD",1727799343172,5.1458227,2527.8,2527.3,3.95666]
["bitfinex","ETHUSD",1727799343368,9.1019327,2527.8,2527.3,3.95666]
["bitfinex","ETHUSD",1727799343684,9.1019327,2527.8,2527.1,3.95701]
["bitfinex","ETHUSD",1727799343685,3.95639,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1727799343883,24.5521736,2527.8,2526.7,3.9577]
["bitfinex","ETHUSD",1727799343884,3.95688,2527.3,2526.7,3.9577]
["bitfinex","ETHUSD",1727799344098,3.95688,2527.3,2526.7,3.95763]
["bitfinex","ETHUSD",1727799344315,0.559318,2527.2,2526.7,3.95763]
["bitfinex","ETHUSD",1727799344604,0.559318,2527.2,2526.9,3.95739]
["bitfinex","ETHUSD",1727799344902,1.6363,2527.4,2526.6,1.5158]
["bitfinex","ETHUSD",1727799345108,5.59294,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1727799345473,1.6363,2527.4,2526.9,3.95741]
["bitfinex","ETHUSD",1727799345670,1.6363,2527.4,2527.1,3.95696]
["bitfinex","ETHUSD",1727799345870,7.69730609,2527.4,2526.6,1.5158]
["bitfinex","ETHUSD",1727799346196,7.69727609,2527.4,2527.0,3.0]
["bitfinex","ETHUSD",1727799346392,3.74055609,2527.4,2527.0,6.95723]
["bitfinex","ETHUSD",1727799346594,7.69720609,2527.4,2527.0,3.0]
["bitfinex","ETHUSD",1727799347122,3.95681,2527.3,2526.8,6.95756]
["bitfinex","ETHUSD",1727799347416,1.5613,2527.1,2526.7,3.95772]
["bitfinex","ETHUSD",1727799347774,1.5613,2527.1,2526.7,3.95765]
["bitfinex","ETHUSD",1727799348105,5.51853,2527.1,2526.5,3.95794]
["bitfinex","ETHUSD",1727799348309,5.51853,2527.1,2526.3,5.57557]
["bitfinex","ETHUSD",1727799348310,19.4062609,2527.0,2526.3,5.57557]
["bitfinex","ETHUSD",1727799348565,6.05427609,2526.9,2526.4,3.0]
["bitfinex","ETHUSD",1727799348842,6.05427609,2526.9,2526.1,3.95856]
["bitfinex","ETHUSD",1727799348843,24.9338509,2526.8,2526.1,3.95858]
["bitfinex","ETHUSD",1727799349013,24.9338509,2526.8,2525.5,5.611]
["bitfinex","ETHUSD",1727799349014,24.9338509,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1727799349220,2.7030607,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1727799349516,2.7030607,2526.7,2526.0,1.6514]
["bitfinex","ETHUSD",1727799349517,6.6608707,2526.7,2526.2,3.95841]
["bitfinex","ETHUSD",1727799350039,20.9761609,2526.8,2526.5,3.95797]
["bitfinex","ETHUSD",1727799350402,20.9761609,2526.8,2526.5,3.95794]
["bitfinex","ETHUSD",1727799350604,20.9761609,2526.8,2526.4,3.9581]
["bitfinex","ETHUSD",1727799350838,20.9761609,2526.8,2526.5,3.9579]
["bitfinex","ETHUSD",1727799351346,19.4062609,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1727799351555,19.4062609,2526.8,2526.6,3.95779]
["bitfinex","ETHUSD",1727799351855,19.4062609,2526.8,2526.7,6.95773]
["bitfinex","ETHUSD",1727799352141,1.5775,2527.3,2527.0,3.95717]
["bitfinex","ETHUSD",1727799352385,1.5775,2527.3,2527.0,3.0]
["bitfinex","ETHUSD",1727799352692,1.547,2527.5,2527.1,3.95708]
["bitfinex","ETHUSD",1727799352865,1.547,2527.5,2527.1,4.03621356]
["bitfinex","ETHUSD",1727799353182,20.9532609,2527.8,2527.3,3.95667]
["bitfinex","ETHUSD",1727799353573,20.9532609,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1727799353780,20.9532609,2527.8,2527.5,3.9564]
["bitfinex","ETHUSD",1727799354388,3.9557,2528.0,2527.0,5.55322]
["bitfinex","ETHUSD",1727799354389,3.95592,2527.9,2527.0,1.596]
["bitfinex","ETHUSD",1727799354545,3.95592,2527.9,2527.4,3.0]
["bitfinex","ETHUSD",1727799354746,3.95604,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1727799355387,1.5857,2527.9,2527.1,3.0]
["bitfinex","ETHUSD",1727799355554,1.5857,2527.3,2526.4,1.5586]
["bitfinex","ETHUSD",1727799355745,1.5857,2527.3,2526.7,3.95759]
["bitfinex","ETHUSD",1727799355746,3.95696,2527.2,2526.7,3.95759]
["bitfinex","ETHUSD",1727799355965,24.9487509,2527.3,2526.8,3.95754]
["bitfinex","ETHUSD",1727799356183,24.94751553,2527.3,2526.8,3.95754]
["bitfinex","ETHUSD",1727799356347,19.4062609,2527.2,2526.8,3.95754]
["bitfinex","ETHUSD",1727799356561,19.4062609,2527.1,2526.6,3.95778]
["bitfinex","ETHUSD",1727799356784,19.4062609,2527.1,2526.4,1.5586]
["bitfinex","ETHUSD",1727799356785,19.4062609,2527.1,2526.9,3.95741]
["bitfinex","ETHUSD",1727799356981,4.47487918,2527.3,2526.5,3.95795]
["bitfinex","ETHUSD",1727799356982,19.4062609,2527.2,2526.5,3.95795]
["bitfinex","ETHUSD",1727799357291,3.95759,2526.8,2526.3,7.91651]
["bitfinex","ETHUSD",1727799357476,3.95759,2526.8,2526.3,3.95824]
["bitfinex","ETHUSD",1727799357679,3.95737,2527.0,2526.3,3.95824]
["bitfinex","ETHUSD",1727799357991,23.3632809,2527.2,2526.1,1.536]
["bitfinex","ETHUSD",1727799358151,23.3632809,2527.2,2526.7,3.95762]
["bitfinex","ETHUSD",1727799358347,19.4062609,2527.2,2526.8,3.95744]
["bitfinex","ETHUSD",1727799358547,19.4062609,2527.2,2526.9,3.95741]
["bitfinex","ETHUSD",1727799358748,19.4062609,2527.2,2527.0,3.95724]
["bitfinex","ETHUSD",1727799358948,23.3629209,2527.4,2526.9,7.91474]
["bitfinex","ETHUSD",1727799359165,23.3629209,2527.4,2526.9,3.95733]
["bitfinex","ETHUSD",1727799359166,25.0193209,2527.4,2526.9,3.95733]
["bitfinex","ETHUSD",1727799359367,21.0626609,2527.4,2526.9,3.95732]
["bitfinex","ETHUSD",1727799359579,1.6564,2527.4,2527.2,3.95693]
["bitfinex","ETHUSD",1727799359801,1.6564,2527.4,2527.1,3.95708]
["bitfinex","ETHUSD",1727799360000,3.9569,2527.3,2526.9,0.395732]
["bitfinex","ETHUSD",1727799360311,1.6564,2527.4,2527.0,3.0]
["bitfinex","ETHUSD",1727799360312,5.61304,2527.4,2527.0,3.0]
["bitfinex","ETHUSD",1727799360528,1.6564,2527.4,2527.0,6.95724]
["bitfinex","ETHUSD",1727799360818,1.6564,2527.4,2526.9,3.0]
["bitfinex","ETHUSD",1727799360819,3.95687,2527.3,2526.9,3.0]
["bitfinex","ETHUSD",1727799361313,3.95688,2527.3,2526.8,3.95746]
["bitfinex","ETHUSD",1727799361609,6.45883409,2527.3,2526.7,3.0]
["bitfinex","ETHUSD",1727799361821,6.45883409,2527.3,2526.2,3.9585]
["bitfinex","ETHUSD",1727799361822,1.5328,2527.1,2526.2,3.9585]
["bitfinex","ETHUSD",1727799361974,24.8963109,2527.1,2526.6,3.95786]
["bitfinex","ETHUSD",1727799362177,3.95726,2527.0,2526.4,3.95816]
["bitfinex","ETHUSD",1727799362486,20.9390609,2527.1,2526.2,3.95845]
["bitfinex","ETHUSD",1727799362487,3.95774,2526.7,2526.2,3.95845]
["bitfinex","ETHUSD",1727799362692,3.95774,2526.7,2526.2,7.91689]
["bitfinex","ETHUSD",1727799363019,7.91624,2526.5,2526.0,3.95867]
["bitfinex","ETHUSD",1727799363200,21.0532609,2526.6,2525.8,3.95907]
["bitfinex","ETHUSD",1727799363201,19.4062609,2526.4,2525.8,3.95907]
["bitfinex","ETHUSD",1727799363408,19.4062609,2526.4,2526.1,3.95858]
["bitfinex","ETHUSD",1727799363814,19.4062609,2526.4,2526.3,3.95835]
["bitfinex","ETHUSD",1727799364939,19.4062609,2526.4,2526.3,7.750034]
["bitfinex","ETHUSD",1727799365123,1.6006,2526.9,2526.3,9.387834]
["bitfinex","ETHUSD",1727799365306,19.4062609,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1727799365505,19.4062609,2527.5,2527.0,3.95726]
["bitfinex","ETHUSD",1727799365746,19.4062609,2527.5,2527.0,3.95717]
["bitfinex","ETHUSD",1727799365895,19.4062609,2527.5,2526.3,3.25009955]
["bitfinex","ETHUSD",1727799365896,21.90673599,2527.5,2527.1,6.95706]
["bitfinex","ETHUSD",1727799366313,21.90673599,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1727799366495,21.90673599,2527.5,2527.2,3.95684]
["bitfinex","ETHUSD",1727799366725,19.4062609,2527.5,2527.2,3.95684]
["bitfinex","ETHUSD",1727799367033,19.4062609,2527.7,2527.1,6.95697]
["bitfinex","ETHUSD",1727799367195,3.95593,2527.9,2527.3,3.95676]
["bitfinex","ETHUSD",1727799367196,19.4062609,2527.6,2527.3,3.95676]
["bitfinex","ETHUSD",1727799367397,19.4062609,2527.6,2527.3,3.95669]
["bitfinex","ETHUSD",1727799367596,19.4062609,2527.6,2527.4,3.95654]
["bitfinex","ETHUSD",1727799367836,19.4062609,2527.6,2527.1,3.0]
["bitfinex","ETHUSD",1727799367837,19.4062609,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1727799368314,19.4062609,2527.6,2527.5,4.747778]
["bitfinex","ETHUSD",1727799368700,19.4062609,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1727799368903,1.6202,2528.3,2527.9,3.0]
["bitfinex","ETHUSD",1727799369211,1.6202,2528.3,2528.1,3.95546]
["bitfinex","ETHUSD",1727799369600,23.3610109,2528.6,2527.9,6.95579]
["bitfinex","ETHUSD",1727799369601,19.4062609,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1727799369946,3.95422,2529.0,2528.6,3.95475]
["bitfinex","ETHUSD",1727799369947,19.4062609,2528.9,2528.6,3.95475]
["bitfinex","ETHUSD",1727799370096,1.6571,2529.0,2528.2,0.395538]
["bitfinex","ETHUSD",1727799370097,1.6571,2529.0,2528.7,3.95444]
["bitfinex","ETHUSD",1727799370439,1.5768,2529.4,2529.2,3.95379]
["bitfinex","ETHUSD",1727799370654,3.64814197,2529.9,2529.7,3.95294]
["bitfinex","ETHUSD",1727799370814,4.0,2529.8,2529.7,3.95294]
["bitfinex","ETHUSD",1727799371222,4.0,2529.8,2529.4,3.95335]
["bitfinex","ETHUSD",1727799371437,4.0,2529.8,2529.6,3.95311]
["bitfinex","ETHUSD",1727799371754,3.95245,2530.1,2529.3,3.95357]
["bitfinex","ETHUSD",1727799371924,3.95235,2530.2,2529.5,3.95322]
["bitfinex","ETHUSD",1727799372261,4.900551,2530.1,2529.6,3.95308]
["bitfinex","ETHUSD",1727799372416,4.900551,2530.1,2529.5,3.95322]
["bitfinex","ETHUSD",1727799372612,4.900551,2530.1,2529.5,7.90646]
["bitfinex","ETHUSD",1727799372815,4.900551,2530.1,2529.4,3.95342]
["bitfinex","ETHUSD",1727799373119,4.900551,2530.1,2529.4,3.0]
["bitfinex","ETHUSD",1727799373309,0.4900551,2530.0,2529.5,7.90648]
["bitfinex","ETHUSD",1727799373511,0.4900551,2530.0,2529.5,3.95323]
["bitfinex","ETHUSD",1727799373949,5.52899,2530.3,2529.7,3.95301]
["bitfinex","ETHUSD",1727799374250,1.5768,2530.3,2529.7,3.95292]
["bitfinex","ETHUSD",1727799374459,3.95227,2530.2,2529.7,3.95292]
["bitfinex","ETHUSD",1727799375127,3.95241,2530.1,2529.5,3.95325]
["bitfinex","ETHUSD",1727799375311,3.95241,2530.1,2529.5,7.90649]
["bitfinex","ETHUSD",1727799375511,3.95282,2529.9,2529.4,3.0]
["bitfinex","ETHUSD",1727799375712,1.584,2529.8,2529.2,3.0]
["bitfinex","ETHUSD",1727799375949,3.95312,2529.7,2529.1,3.95385]
["bitfinex","ETHUSD",1727799376255,3.95312,2529.7,2528.9,3.95418]
["bitfinex","ETHUSD",1727799376256,0.553712,2529.6,2528.9,3.95414]
["bitfinex","ETHUSD",1727799376461,3.95338,2529.5,2528.9,3.95414]
["bitfinex","ETHUSD",1727799376657,19.4062609,2529.4,2528.9,3.95414]
["bitfinex","ETHUSD",1727799376846,19.4062609,2529.4,2529.1,3.95386]
["bitfinex","ETHUSD",1727799377024,19.4062609,2529.4,2529.2,3.95381]
["bitfinex","ETHUSD",1727799377224,21.40225819,2529.4,2529.0,3.95405]
["bitfinex","ETHUSD",1727799377617,21.40225819,2529.4,2529.0,3.0]
["bitfinex","ETHUSD",1727799378679,25.35585819,2529.4,2529.0,3.0]
["bitfinex","ETHUSD",1727799378815,21.40225819,2529.4,2528.9,3.95426]
["bitfinex","ETHUSD",1727799379016,21.40225819,2529.4,2529.0,3.0]
["bitfinex","ETHUSD",1727799379452,2.53556482,2529.3,2529.0,6.95411]
["bitfinex","ETHUSD",1727799380160,19.4062609,2529.4,2529.0,6.95411]
["bitfinex","ETHUSD",1727799380315,19.4062609,2529.4,2528.4,1.5284]
["bitfinex","ETHUSD",1727799380316,1.6288,2529.2,2528.8,6.95431]
["bitfinex","ETHUSD",1727799380717,1.6288,2529.2,2528.8,3.0]
["bitfinex","ETHUSD",1727799380917,19.4062609,2529.1,2528.8,3.0]
["bitfinex","ETHUSD",1727799381113,19.4062609,2529.1,2528.3,3.95522]
["bitfinex","ETHUSD",1727799381114,3.9544,2528.9,2528.3,3.95522]
["bitfinex","ETHUSD",1727799381313,2.10350609,2529.0,2528.5,3.95488]
["bitfinex","ETHUSD",1727799381314,19.4062609,2528.8,2528.5,3.95488]
["bitfinex","ETHUSD",1727799381614,7.38,2529.3,2527.6,3.95623]
["bitfinex","ETHUSD",1727799381615,5.47017,2528.6,2528.1,3.95543]
["bitfinex","ETHUSD",1727799381817,5.47017,2528.6,2527.9,3.95576]
["bitfinex","ETHUSD",1727799381818,1.5153,2528.6,2528.3,3.95513]
["bitfinex","ETHUSD",1727799382340,1.5153,2528.6,2528.1,3.95545]
["bitfinex","ETHUSD",1727799382513,1.5153,2528.6,2528.2,3.95534]
["bitfinex","ETHUSD",1727799383747,7.95768609,2528.6,2528.1,3.95542]
["bitfinex","ETHUSD",1727799383941,4.00291609,2528.6,2528.1,3.95542]
["bitfinex","ETHUSD",1727799384142,4.00291609,2528.6,2528.1,7.91086]
["bitfinex","ETHUSD",1727799384343,4.00291609,2528.6,2527.9,6.95575]
["bitfinex","ETHUSD",1727799384552,6.6913877,2528.5,2527.9,3.95575]
["bitfinex","ETHUSD",1727799384860,19.4062609,2528.4,2527.5,3.95636]
["bitfinex","ETHUSD",1727799385064,1.5458,2527.8,2527.3,3.95665]
["bitfinex","ETHUSD",1727799385226,1.5458,2527.8,2527.1,3.95699]
["bitfinex","ETHUSD",1727799385227,23.3625309,2527.7,2527.1,3.95699]
["bitfinex","ETHUSD",1727799385424,3.95651,2527.5,2527.0,3.95718]
["bitfinex","ETHUSD",1727799385722,2.88643609,2527.7,2526.3,6.21779138]
["bitfinex","ETHUSD",1727799385723,3.95706,2527.2,2526.7,3.95758]
["bitfinex","ETHUSD",1727799385922,24.9467609,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1727799386403,24.9467609,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1727799386552,24.9467609,2527.3,2526.7,7.91522]
["bitfinex","ETHUSD",1727799386758,27.44143699,2527.3,2526.8,3.95755]
["bitfinex","ETHUSD",1727799387064,3.9573,2527.0,2526.5,3.95794]
["bitfinex","ETHUSD",1727799387566,3.9573,2527.0,2526.3,3.95826]
["bitfinex","ETHUSD",1727799387567,1.5509,2526.8,2526.3,3.95826]
["bitfinex","ETHUSD",1727799387953,1.5509,2526.8,2526.4,3.95819]
["bitfinex","ETHUSD",1727799388753,21.90093699,2527.3,2526.6,3.95784]
["bitfinex","ETHUSD",1727799388754,1.54,2527.1,2526.6,3.95784]
["bitfinex","ETHUSD",1727799388951,1.54,2527.1,2526.7,3.95771]
["bitfinex","ETHUSD",1727799389594,1.54,2527.1,2526.9,3.9574]
["bitfinex","ETHUSD",1727799389999,21.90093699,2527.3,2526.9,3.9574]
["bitfinex","ETHUSD",1727799390000,19.4062609,2527.3,2527.1,3.95701]
["bitfinex","ETHUSD",1727799390296,19.4062609,2527.3,2526.9,3.95729]
["bitfinex","ETHUSD",1727799390593,5.53731,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1727799390755,1.5806,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1727799391058,5.53733,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1727799391260,1.5806,2527.4,2526.9,3.95729]
["bitfinex","ETHUSD",1727799391659,1.5806,2527.4,2527.0,3.95717]
["bitfinex","ETHUSD",1727799391857,1.5806,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1727799392103,1.5806,2527.4,2526.9,3.0]
["bitfinex","ETHUSD",1727799392104,5.53734,2527.4,2526.9,3.0]
["bitfinex","ETHUSD",1727799392255,5.53734,2527.4,2526.9,6.95741]
["bitfinex","ETHUSD",1727799392458,6.486731,2527.4,2526.9,6.95741]
["bitfinex","ETHUSD",1727799392673,2.529991,2527.4,2526.9,6.95741]
["bitfinex","ETHUSD",1727799392874,3.95694,2527.3,2526.7,3.0]
["bitfinex","ETHUSD",1727799393100,3.95694,2527.3,2526.7,6.95765]
["bitfinex","ETHUSD",1727799393305,5.53736,2527.4,2526.7,6.95765]
["bitfinex","ETHUSD",1727799393306,3.95698,2527.2,2526.7,3.0]
["bitfinex","ETHUSD",1727799393669,5.53736,2527.4,2526.7,3.0]
["bitfinex","ETHUSD",1727799393670,5.53733,2527.4,2526.7,3.0]
["bitfinex","ETHUSD",1727799393870,5.53733,2527.4,2526.8,3.95748]
["bitfinex","ETHUSD",1727799394099,1.5806,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1727799394300,1.559,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1727799394481,1.559,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1727799394482,19.4062609,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1727799394697,19.4062609,2527.6,2527.5,6.95647]
["bitfinex","ETHUSD",1727799395018,1.5133,2528.0,2527.5,6.95647]
["bitfinex","ETHUSD",1727799395019,19.4062609,2528.0,2527.9,3.95585]
["bitfinex","ETHUSD",1727799395322,11.33478,2528.6,2528.2,3.95538]
["bitfinex","ETHUSD",1727799395323,20.9195609,2528.3,2528.2,3.95538]
["bitfinex","ETHUSD",1727799395473,3.95469,2528.7,2528.2,3.95538]
["bitfinex","ETHUSD",1727799395474,19.4062609,2528.5,2528.3,3.9551]
["bitfinex","ETHUSD",1727799395872,1.903469,2528.7,2528.5,3.95479]
["bitfinex","ETHUSD",1727799396123,7.38,2528.9,2528.5,3.95479]
["bitfinex","ETHUSD",1727799396303,24.99206,2529.1,2528.5,3.95479]
["bitfinex","ETHUSD",1727799396628,24.99206,2529.1,2528.4,3.0]
["bitfinex","ETHUSD",1727799396629,3.95437,2528.9,2528.4,3.0]
["bitfinex","ETHUSD",1727799396914,24.99206,2529.1,2528.4,3.0]
["bitfinex","ETHUSD",1727799396915,24.99206,2529.1,2528.5,3.9549]
["bitfinex","ETHUSD",1727799397121,24.99206,2529.1,2528.6,3.0]
["bitfinex","ETHUSD",1727799397272,3.95474,2528.7,2527.8,1.5492]
["bitfinex","ETHUSD",1727799397488,19.53,2528.6,2528.3,3.95518]
["bitfinex","ETHUSD",1727799397835,19.53,2528.6,2528.0,3.0]
["bitfinex","ETHUSD",1727799398009,3.955,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1727799398182,19.53,2528.6,2528.1,3.95553]
["bitfinex","ETHUSD",1727799398183,19.53,2528.6,2528.2,3.95522]
["bitfinex","ETHUSD",1727799398583,19.53,2528.6,2528.3,3.95514]
["bitfinex","ETHUSD",1727799398794,19.53,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1727799399048,23.48434,2528.9,2528.3,3.95518]
["bitfinex","ETHUSD",1727799399199,3.95471,2528.7,2528.3,3.0]
["bitfinex","ETHUSD",1727799399397,3.95471,2528.7,2528.1,3.95538]
["bitfinex","ETHUSD",1727799399708,3.95471,2528.7,2528.2,3.0]
["bitfinex","ETHUSD",1727799400034,3.95478,2528.6,2527.9,3.95573]
["bitfinex","ETHUSD",1727799400237,2.348434,2528.8,2527.7,3.95606]
["bitfinex","ETHUSD",1727799400238,3.95532,2528.3,2527.7,3.95606]
["bitfinex","ETHUSD",1727799400548,19.925478,2528.5,2527.5,5.61865]
["bitfinex","ETHUSD",1727799400549,19.925478,2528.5,2527.9,3.0]
["bitfinex","ETHUSD",1727799400691,19.53,2528.5,2527.9,3.0]
["bitfinex","ETHUSD",1727799400895,23.485,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1727799401334,19.53,2528.5,2528.2,3.95537]
["bitfinex","ETHUSD",1727799401540,19.53,2528.5,2528.2,7.91074]
["bitfinex","ETHUSD",1727799401743,19.53,2528.5,2527.9,3.0]
["bitfinex","ETHUSD",1727799401744,19.53,2528.5,2528.3,3.9552]
["bitfinex","ETHUSD",1727799401949,19.53,2528.5,2528.3,7.91029]
["bitfinex","ETHUSD",1727799402115,19.53,2528.5,2528.1,3.95538]
["bitfinex","ETHUSD",1727799402315,19.53,2528.5,2527.9,3.0]
["bitfinex","ETHUSD",1727799402515,19.53,2528.5,2528.3,3.95507]
["bitfinex","ETHUSD",1727799402813,19.53,2528.5,2528.0,0.695597]
["bitfinex","ETHUSD",1727799403022,19.53,2528.5,2528.3,3.95511]
["bitfinex","ETHUSD",1727799403220,19.53,2528.5,2528.4,3.95507]
["bitfinex","ETHUSD",1727799403630,19.53,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1727799403851,19.53,2528.8,2528.4,4.41018]
["bitfinex","ETHUSD",1727799404006,3.95492,2528.5,2528.1,3.0]
["bitfinex","ETHUSD",1727799404208,19.53,2528.8,2528.3,3.95515]
["bitfinex","ETHUSD",1727799404417,19.53,2528.8,2527.8,3.95594]
["bitfinex","ETHUSD",1727799404418,3.95469,2528.7,2528.0,3.95568]
["bitfinex","ETHUSD",1727799404750,3.95493,2528.5,2528.1,3.0]
["bitfinex","ETHUSD",1727799404999,1.6023,2528.7,2528.2,3.95529]
["bitfinex","ETHUSD",1727799405122,1.6023,2528.7,2528.0,3.0]
["bitfinex","ETHUSD",1727799405318,19.53,2528.8,2528.3,3.95511]
["bitfinex","ETHUSD",1727799405635,19.53,2528.8,2527.9,3.0]
["bitfinex","ETHUSD",1727799405837,19.53,2528.8,2528.5,7.9096]
["bitfinex","ETHUSD",1727799406014,19.53,2528.9,2528.6,3.95474]
["bitfinex","ETHUSD",1727799406207,19.53,2528.9,2528.3,1.5562]
["bitfinex","ETHUSD",1727799406506,19.53,2529.1,2528.8,3.95433]
["bitfinex","ETHUSD",1727799406863,5.49528,2529.5,2529.0,3.95413]
["bitfinex","ETHUSD",1727799406864,19.53,2529.3,2529.0,3.95413]
["bitfinex","ETHUSD",1727799407209,19.53,2529.3,2529.1,3.95384]
["bitfinex","ETHUSD",1727799407409,1.5418,2529.5,2528.9,3.0]
["bitfinex","ETHUSD",1727799407410,19.53,2529.2,2528.9,3.0]
["bitfinex","ETHUSD",1727799407943,19.53,2529.2,2528.9,6.95421]
["bitfinex","ETHUSD",1727799408147,19.53,2529.2,2528.9,3.0]
["bitfinex","ETHUSD",1727799408446,19.53,2529.2,2529.0,3.95411]
["bitfinex","ETHUSD",1727799408864,19.53,2529.2,2529.0,3.95404]
["bitfinex","ETHUSD",1727799409073,19.53,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1727799409242,19.53,2529.2,2528.9,6.95416]
["bitfinex","ETHUSD",1727799409431,19.53,2529.2,2529.0,3.95411]
["bitfinex","ETHUSD",1727799409633,19.53,2529.2,2528.9,8.045117]
["bitfinex","ETHUSD",1727799409946,19.53,2529.2,2528.9,6.95427]
["bitfinex","ETHUSD",1727799410832,19.53,2529.2,2529.0,3.95413]
["bitfinex","ETHUSD",1727799411037,1.6520178,2530.8,2529.2,3.95378]
["bitfinex","ETHUSD",1727799411038,25.14068,2529.8,2529.2,3.95378]
["bitfinex","ETHUSD",1727799411232,29.09367,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1727799411428,29.09367,2529.8,2529.0,1.5981]
["bitfinex","ETHUSD",1727799411429,21.1877,2529.8,2529.1,3.95387]
["bitfinex","ETHUSD",1727799411672,3.95327,2529.6,2529.2,3.95378]
["bitfinex","ETHUSD",1727799412377,3.95327,2529.6,2529.4,3.95336]
["bitfinex","ETHUSD",1727799412378,19.53,2529.6,2529.4,3.95336]
["bitfinex","ETHUSD",1727799412674,19.53,2530.3,2529.6,6.95319]
["bitfinex","ETHUSD",1727799412886,11.33139,2530.8,2530.1,3.95241]
["bitfinex","ETHUSD",1727799412887,19.53,2530.2,2530.1,3.95241]
["bitfinex","ETHUSD",1727799413033,21.1364,2530.6,2529.9,3.95267]
["bitfinex","ETHUSD",1727799413384,19.53,2530.6,2530.2,3.95216]
["bitfinex","ETHUSD",1727799413542,19.53,2530.6,2530.1,6.95231]
["bitfinex","ETHUSD",1727799413878,19.53,2530.6,2530.3,3.95195]
["bitfinex","ETHUSD",1727799414235,19.53,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1727799414665,19.53,2530.6,2530.4,3.95192]
["bitfinex","ETHUSD",1727799414864,19.53,2530.6,2530.2,3.95211]
["bitfinex","ETHUSD",1727799415178,19.53,2530.6,2530.3,3.95207]
["bitfinex","ETHUSD",1727799415377,25.829869,2530.6,2530.1,3.0]
["bitfinex","ETHUSD",1727799415731,25.829869,2530.6,2529.9,3.0]
["bitfinex","ETHUSD",1727799415732,3.95195,2530.4,2529.9,3.0]
["bitfinex","ETHUSD",1727799415932,1.61,2530.3,2529.9,6.9527]
["bitfinex","ETHUSD",1727799416141,1.61,2530.3,2529.9,3.0]
["bitfinex","ETHUSD",1727799416437,5.56218,2530.3,2529.9,3.0]
["bitfinex","ETHUSD",1727799416864,4.903683,2530.2,2529.9,3.0]
["bitfinex","ETHUSD",1727799417034,4.903683,2530.2,2529.7,3.9529]
["bitfinex","ETHUSD",1727799417682,3.95242,2530.1,2529.6,3.95309]
["bitfinex","ETHUSD",1727799417892,4.903683,2530.2,2529.3,3.95366]
["bitfinex","ETHUSD",1727799417893,3.95301,2529.8,2529.3,3.95366]
["bitfinex","ETHUSD",1727799418172,3.95282,2529.9,2529.3,3.95352]
["bitfinex","ETHUSD",1727799418380,5.90582,2529.9,2529.2,3.95367]
["bitfinex","ETHUSD",1727799418546,3.95291,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1727799418885,1.953,2529.9,2529.0,1.6556]
["bitfinex","ETHUSD",1727799419177,3.95328,2529.6,2528.7,3.95457]
["bitfinex","ETHUSD",1727799419400,3.95359,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1727799419536,3.95359,2529.4,2528.7,3.95447]
["bitfinex","ETHUSD",1727799419739,1.503,2529.7,2528.5,3.95479]
["bitfinex","ETHUSD",1727799419740,5.4569,2529.2,2528.5,3.95479]
["bitfinex","ETHUSD",1727799419973,22.02869,2529.1,2528.5,3.95479]
["bitfinex","ETHUSD",1727799420343,22.02869,2529.1,2528.6,3.95467]
["bitfinex","ETHUSD",1727799420544,22.02869,2529.1,2528.5,3.95479]
["bitfinex","ETHUSD",1727799420746,22.02869,2529.1,2528.4,3.95503]
["bitfinex","ETHUSD",1727799420747,3.95424,2529.0,2528.4,3.95503]
["bitfinex","ETHUSD",1727799420951,3.95492,2528.5,2527.9,1.6472]
["bitfinex","ETHUSD",1727799421164,3.95492,2528.5,2528.0,3.95566]
["bitfinex","ETHUSD",1727799421165,23.48492,2528.5,2528.0,3.95566]
["bitfinex","ETHUSD",1727799421453,19.53,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1727799421677,23.48493,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1727799421880,19.53,2528.5,2528.0,3.95556]
["bitfinex","ETHUSD",1727799422053,19.53,2528.5,2528.2,7.91055]
["bitfinex","ETHUSD",1727799422464,19.53,2528.5,2528.2,3.95527]
["bitfinex","ETHUSD",1727799422776,19.53,2528.5,2528.1,6.95542]
["bitfinex","ETHUSD",1727799423181,19.53,2528.5,2528.2,3.9553]
["bitfinex","ETHUSD",1727799423540,19.53,2528.5,2528.0,3.0]
["bitfinex","ETHUSD",1727799423777,19.53,2528.5,2527.7,3.95607]
["bitfinex","ETHUSD",1727799423778,19.53,2528.4,2527.7,3.95607]
["bitfinex","ETHUSD",1727799423980,21.1031,2528.4,2527.7,3.95607]
["bitfinex","ETHUSD",1727799424191,21.1031,2528.4,2527.7,3.95615]
["bitfinex","ETHUSD",1727799424522,21.1031,2528.4,2527.5,3.95636]
["bitfinex","ETHUSD",1727799424677,3.95562,2528.1,2527.5,3.95636]
["bitfinex","ETHUSD",1727799424880,3.95549,2528.2,2527.7,3.95615]
["bitfinex","ETHUSD",1727799425187,7.91096,2528.2,2527.6,3.9563]
["bitfinex","ETHUSD",1727799425399,7.91096,2528.2,2527.5,3.9508092]
["bitfinex","ETHUSD",1727799425400,3.95547,2528.2,2527.7,3.95614]
["bitfinex","ETHUSD",1727799426168,3.95569,2528.0,2527.6,3.0]
["bitfinex","ETHUSD",1727799426373,3.95569,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1727799426374,0.395569,2527.9,2527.5,3.95644]
["bitfinex","ETHUSD",1727799426617,1.5516,2527.7,2527.4,3.0]
["bitfinex","ETHUSD",1727799426774,1.5516,2527.7,2527.2,3.0]
["bitfinex","ETHUSD",1727799426983,19.53,2527.6,2527.4,3.95654]
["bitfinex","ETHUSD",1727799427295,19.53,2527.6,2527.4,7.91307]
["bitfinex","ETHUSD",1727799427545,19.53,2527.6,2527.2,3.95686]
["bitfinex","ETHUSD",1727799427818,19.53,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1727799427819,25.5945,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1727799428110,3.95656,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1727799428313,25.5945,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1727799428606,25.5945,2527.6,2527.0,3.95715]
["bitfinex","ETHUSD",1727799428817,6.67118,2527.5,2527.0,3.95715]
["bitfinex","ETHUSD",1727799428974,10.62776,2527.5,2526.9,3.95733]
["bitfinex","ETHUSD",1727799429324,19.53,2527.4,2527.0,3.95715]
["bitfinex","ETHUSD",1727799429616,19.53,2527.4,2527.2,3.95683]
["bitfinex","ETHUSD",1727799429784,19.53,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1727799430416,19.53,2527.4,2527.2,3.95683]
["bitfinex","ETHUSD",1727799430710,19.53,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1727799430913,19.53,2527.7,2527.5,3.9564]
["bitfinex","ETHUSD",1727799431211,19.53,2527.9,2527.4,3.95652]
["bitfinex","ETHUSD",1727799431434,19.53,2527.9,2527.4,3.0]
["bitfinex","ETHUSD",1727799431582,3.95609,2527.8,2527.3,3.0]
["bitfinex","ETHUSD",1727799431778,2.905736,2527.8,2527.4,3.95654]
["bitfinex","ETHUSD",1727799431983,19.53,2527.9,2527.7,3.95615]
["bitfinex","ETHUSD",1727799432231,19.53,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1727799432532,19.53,2527.9,2527.7,3.95615]
["bitfinex","ETHUSD",1727799432709,19.53,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1727799433991,19.53,2528.2,2528.0,3.9556]
["bitfinex","ETHUSD",1727799434209,3.9542,2529.0,2528.4,6.95507]
["bitfinex","ETHUSD",1727799434210,19.53,2528.5,2528.4,6.95507]
["bitfinex","ETHUSD",1727799434522,21.159,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1727799434889,23.670357,2528.7,2528.3,3.9552]
["bitfinex","ETHUSD",1727799435517,23.670357,2528.7,2528.3,3.95514]
["bitfinex","ETHUSD",1727799435687,27.625027,2528.7,2528.2,6.95537]
["bitfinex","ETHUSD",1727799435886,27.625027,2528.7,2528.3,3.95518]
["bitfinex","ETHUSD",1727799435887,23.670357,2528.7,2528.3,3.95518]
["bitfinex","ETHUSD",1727799436500,23.670357,2528.7,2528.2,6.95537]
["bitfinex","ETHUSD",1727799436703,3.95479,2528.6,2528.2,6.95537]
["bitfinex","ETHUSD",1727799436902,27.624967,2528.7,2528.2,6.9553]
["bitfinex","ETHUSD",1727799437106,2.7624967,2528.6,2528.1,6.9555]
["bitfinex","ETHUSD",1727799437304,3.95491,2528.5,2528.1,3.0]
["bitfinex","ETHUSD",1727799437536,2.7624967,2528.6,2528.0,3.0]
["bitfinex","ETHUSD",1727799437537,3.95514,2528.4,2528.0,3.0]
["bitfinex","ETHUSD",1727799437695,19.53,2528.3,2527.8,3.95599]
["bitfinex","ETHUSD",1727799438033,19.53,2528.3,2527.6,3.95616]
["bitfinex","ETHUSD",1727799438034,5.56757,2528.2,2527.6,3.95616]
["bitfinex","ETHUSD",1727799438217,6.28290857,2528.1,2527.6,3.95616]
["bitfinex","ETHUSD",1727799438435,6.28290857,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1727799438436,2.32728857,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1727799438634,2.32728857,2528.1,2527.6,3.95616]
["bitfinex","ETHUSD",1727799438635,6.28288857,2528.1,2527.6,3.95625]
["bitfinex","ETHUSD",1727799438807,3.9557,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1727799439011,6.28288857,2528.1,2527.7,3.95615]
["bitfinex","ETHUSD",1727799439250,2.32728857,2528.1,2527.7,3.95614]
["bitfinex","ETHUSD",1727799439542,1.6121,2528.2,2528.0,3.95561]
["bitfinex","ETHUSD",1727799439744,3.95561,2528.1,2527.6,6.95625]
["bitfinex","ETHUSD",1727799440101,3.95579,2528.0,2527.6,3.0]
["bitfinex","ETHUSD",1727799440438,3.95561,2528.1,2527.6,3.0]
["bitfinex","ETHUSD",1727799440653,3.95588,2527.9,2527.5,3.0]
["bitfinex","ETHUSD",1727799440936,19.53,2527.8,2527.5,3.0]
["bitfinex","ETHUSD",1727799441141,19.53,2527.8,2527.5,6.95636]
["bitfinex","ETHUSD",1727799441702,23.48607,2527.8,2527.5,3.0]
["bitfinex","ETHUSD",1727799441928,23.48607,2527.8,2527.5,6.95637]
["bitfinex","ETHUSD",1727799441929,19.53,2527.8,2527.5,6.95637]
["bitfinex","ETHUSD",1727799442441,19.53,2527.8,2527.7,3.95616]
["bitfinex","ETHUSD",1727799443133,19.53,2527.8,2527.7,5.52806]
["bitfinex","ETHUSD",1727799443308,19.53,2527.8,2527.7,9.776495]
["bitfinex","ETHUSD",1727799443910,19.53,2527.8,2527.7,10.326495]
["bitfinex","ETHUSD",1727799445032,19.53,2528.9,2527.9,1.5562]
["bitfinex","ETHUSD",1727799445232,19.53,2528.9,2528.7,3.95457]
["bitfinex","ETHUSD",1727799445448,19.53,2528.9,2528.8,3.95444]
["bitfinex","ETHUSD",1727799445747,19.53,2529.2,2529.1,3.95397]
["bitfinex","ETHUSD",1727799446431,19.53,2529.2,2529.0,7.90816]
["bitfinex","ETHUSD",1727799446743,3.95359,2529.4,2528.9,3.0]
["bitfinex","ETHUSD",1727799446908,6.302089,2529.3,2528.9,3.0]
["bitfinex","ETHUSD",1727799447108,2.348359,2529.3,2528.9,6.95428]
["bitfinex","ETHUSD",1727799447353,2.348359,2529.3,2528.9,3.0]
["bitfinex","ETHUSD",1727799447526,6.302049,2529.3,2528.9,3.0]
["bitfinex","ETHUSD",1727799447720,2.348359,2529.3,2528.8,3.95442]
["bitfinex","ETHUSD",1727799447908,6.302049,2529.3,2528.9,3.0]
["bitfinex","ETHUSD",1727799448109,4.9795139,2529.2,2528.7,3.0]
["bitfinex","ETHUSD",1727799448341,1.6374,2529.0,2528.5,3.0]
["bitfinex","ETHUSD",1727799448508,1.6374,2529.0,2528.7,3.95456]
["bitfinex","ETHUSD",1727799449354,1.6374,2529.0,2528.6,6.95467]
["bitfinex","ETHUSD",1727799449652,3.926059,2529.3,2528.9,3.95421]
["bitfinex","ETHUSD",1727799449950,20.3179669,2529.2,2528.7,3.95446]
["bitfinex","ETHUSD",1727799450111,20.3179669,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1727799450457,20.3179669,2529.2,2528.9,3.95423]
["bitfinex","ETHUSD",1727799450628,19.53,2529.2,2528.9,3.95423]
["bitfinex","ETHUSD",1727799451160,19.53,2529.2,2528.7,1.5018]
["bitfinex","ETHUSD",1727799451312,19.53,2529.2,2528.9,3.95426]
["bitfinex","ETHUSD",1727799451841,19.53,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1727799452013,11.33269,2530.0,2529.7,3.95296]
["bitfinex","ETHUSD",1727799452014,19.53,2529.9,2529.7,3.95296]
["bitfinex","ETHUSD",1727799452209,0.41324862,2530.6,2529.5,6.95322]
["bitfinex","ETHUSD",1727799452210,1.567,2530.3,2529.5,3.0]
["bitfinex","ETHUSD",1727799452444,3.95142,2530.8,2530.1,6.9524]
["bitfinex","ETHUSD",1727799452445,3.9517,2530.6,2530.1,6.9524]
["bitfinex","ETHUSD",1727799452632,3.9517,2530.6,2530.1,3.0]
["bitfinex","ETHUSD",1727799453153,3.9517,2530.6,2530.1,3.95232]
["bitfinex","ETHUSD",1727799453307,2.50487,2530.5,2530.0,3.95245]
["bitfinex","ETHUSD",1727799453512,6.45667,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1727799453808,2.50487,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1727799454224,6.45667,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1727799454650,2.50487,2530.5,2530.1,3.0]
["bitfinex","ETHUSD",1727799454864,2.50487,2530.5,2530.1,6.95239]
["bitfinex","ETHUSD",1727799455309,2.50487,2530.5,2530.2,3.95225]
["bitfinex","ETHUSD",1727799455509,21.097,2530.7,2530.4,3.95186]
["bitfinex","ETHUSD",1727799455709,21.097,2530.7,2530.2,3.95225]
["bitfinex","ETHUSD",1727799455960,21.097,2530.7,2529.7,1.6643]
["bitfinex","ETHUSD",1727799455961,19.53,2530.6,2530.3,3.952]
["bitfinex","ETHUSD",1727799456253,19.53,2530.6,2530.5,3.95178]
["bitfinex","ETHUSD",1727799456639,19.53,2530.9,2530.6,3.95163]
["bitfinex","ETHUSD",1727799456861,19.53,2530.9,2530.6,3.95159]
["bitfinex","ETHUSD",1727799457017,19.53,2530.9,2530.5,3.95168]
["bitfinex","ETHUSD",1727799457353,19.53,2530.9,2530.6,3.95151]
["bitfinex","ETHUSD",1727799457717,19.53,2530.9,2530.5,3.95168]
["bitfinex","ETHUSD",1727799458140,19.53,2530.9,2530.5,7.90335]
["bitfinex","ETHUSD",1727799458449,19.53,2530.9,2530.6,3.9516]
["bitfinex","ETHUSD",1727799458662,22.423756,2530.9,2530.4,3.0]
["bitfinex","ETHUSD",1727799459017,22.423756,2530.9,2530.5,3.95169]
["bitfinex","ETHUSD",1727799459219,26.375006,2530.9,2530.4,3.0]
["bitfinex","ETHUSD",1727799459430,3.95135,2530.8,2530.4,3.0]
["bitfinex","ETHUSD",1727799459644,3.95159,2530.7,2530.2,3.0]
["bitfinex","ETHUSD",1727799459831,3.95159,2530.7,2530.2,6.95218]
["bitfinex","ETHUSD",1727799460031,22.423756,2530.9,2530.1,5.4875]
["bitfinex","ETHUSD",1727799460032,3.95133,2530.8,2530.3,3.952]
["bitfinex","ETHUSD",1727799460231,3.95151,2530.7,2530.4,3.0]
["bitfinex","ETHUSD",1727799460432,3.95151,2530.7,2530.0,3.95248]
["bitfinex","ETHUSD",1727799460743,1.5679,2530.5,2530.1,3.95236]
["bitfinex","ETHUSD",1727799460944,1.5679,2530.5,2529.8,3.95277]
["bitfinex","ETHUSD",1727799460945,23.48195,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1727799461120,23.48195,2530.4,2529.9,3.95265]
["bitfinex","ETHUSD",1727799461325,23.48195,2530.4,2529.8,3.95277]
["bitfinex","ETHUSD",1727799461522,23.48195,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1727799462134,27.43398,2530.4,2529.9,3.95271]
["bitfinex","ETHUSD",1727799462345,2.9948993,2530.3,2529.7,3.95303]
["bitfinex","ETHUSD",1727799462663,2.9948993,2530.3,2529.6,3.95308]
["bitfinex","ETHUSD",1727799462664,3.95248,2530.1,2529.6,3.95308]
["bitfinex","ETHUSD",1727799462965,3.95272,2529.9,2529.4,3.95349]
["bitfinex","ETHUSD",1727799463265,3.95272,2529.9,2529.3,3.95355]
["bitfinex","ETHUSD",1727799463266,1.6588,2529.7,2529.3,3.95358]
["bitfinex","ETHUSD",1727799463567,1.6588,2529.7,2529.1,3.95389]
["bitfinex","ETHUSD",1727799463568,5.61184,2529.7,2529.1,3.95389]
["bitfinex","ETHUSD",1727799463736,5.61184,2529.7,2529.0,3.95411]
["bitfinex","ETHUSD",1727799464058,5.61189,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1727799464264,12.5140162,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1727799464498,8.5608862,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1727799464761,1.6588,2529.7,2528.9,3.95424]
["bitfinex","ETHUSD",1727799464971,1.6588,2529.7,2529.0,0.04057754]
["bitfinex","ETHUSD",1727799465264,1.6588,2529.7,2529.2,3.95369]
["bitfinex","ETHUSD",1727799465265,5.61184,2529.7,2529.2,3.95369]
["bitfinex","ETHUSD",1727799465460,5.61184,2529.7,2529.0,3.95403]
["bitfinex","ETHUSD",1727799465461,3.95329,2529.6,2529.0,7.90807]
["bitfinex","ETHUSD",1727799465668,1.6588,2529.7,2528.8,6.95436]
["bitfinex","ETHUSD",1727799465850,1.6588,2529.7,2528.8,3.95436]
["bitfinex","ETHUSD",1727799465851,3.95371,2529.3,2528.8,3.95436]
["bitfinex","ETHUSD",1727799466166,1.6588,2529.7,2528.3,3.95515]
["bitfinex","ETHUSD",1727799466167,5.54378,2529.1,2528.4,3.95497]
["bitfinex","ETHUSD",1727799466374,19.53,2529.0,2528.4,3.95504]
["bitfinex","ETHUSD",1727799466528,19.53,2529.0,2528.3,1.5882]
["bitfinex","ETHUSD",1727799466724,19.53,2529.0,2528.7,3.95449]
["bitfinex","ETHUSD",1727799466959,19.53,2529.0,2528.7,3.95459]
["bitfinex","ETHUSD",1727799467161,22.037361,2529.0,2528.5,3.95481]
["bitfinex","ETHUSD",1727799467370,19.53,2529.0,2528.6,3.95465]
["bitfinex","ETHUSD",1727799468421,19.53,2529.0,2528.3,1.5882]
["bitfinex","ETHUSD",1727799468422,3.95468,2528.7,2528.1,3.95545]
["bitfinex","ETHUSD",1727799468627,1.5299,2528.5,2527.8,3.95589]
["bitfinex","ETHUSD",1727799468951,23.48516,2528.4,2527.8,7.91178]
["bitfinex","ETHUSD",1727799469125,23.48516,2528.4,2527.8,3.95589]
["bitfinex","ETHUSD",1727799469126,3.9553,2528.3,2527.8,3.95589]
["bitfinex","ETHUSD",1727799469330,3.9553,2528.3,2527.6,3.95621]
["bitfinex","ETHUSD",1727799469331,19.53,2528.2,2527.6,3.95621]
["bitfinex","ETHUSD",1727799469662,1.6177,2528.0,2527.6,3.95617]
["bitfinex","ETHUSD",1727799469864,1.6177,2528.0,2527.1,5.57979]
["bitfinex","ETHUSD",1727799469865,5.57344,2528.0,2527.4,3.95652]
["bitfinex","ETHUSD",1727799470076,1.6177,2528.0,2527.6,3.95629]
["bitfinex","ETHUSD",1727799470728,1.6177,2528.0,2527.1,5.57987]
["bitfinex","ETHUSD",1727799470729,1.6177,2528.0,2527.5,3.95635]
["bitfinex","ETHUSD",1727799470970,1.6177,2528.0,2527.4,6.95656]
["bitfinex","ETHUSD",1727799471175,3.95587,2527.9,2527.4,6.95656]
["bitfinex","ETHUSD",1727799471339,19.53,2527.9,2527.6,3.95622]
["bitfinex","ETHUSD",1727799471541,19.53,2527.9,2527.7,3.95615]
["bitfinex","ETHUSD",1727799471753,19.53,2527.9,2527.4,6.95653]
["bitfinex","ETHUSD",1727799471972,19.53,2527.9,2527.6,3.0]
["bitfinex","ETHUSD",1727799472272,19.53,2527.9,2527.6,6.95629]
["bitfinex","ETHUSD",1727799472791,19.53,2527.9,2527.8,3.956]
["bitfinex","ETHUSD",1727799473288,21.0338,2528.6,2527.7,0.55]
["bitfinex","ETHUSD",1727799473455,19.53,2528.5,2527.9,0.55]
["bitfinex","ETHUSD",1727799473792,21.0338,2528.6,2527.9,2.356314]
["bitfinex","ETHUSD",1727799473992,21.0338,2528.6,2528.4,3.95499]
["bitfinex","ETHUSD",1727799474283,1.5038,2528.6,2528.3,3.95521]
["bitfinex","ETHUSD",1727799474503,19.53,2528.8,2528.6,3.95475]
["bitfinex","ETHUSD",1727799474641,19.53,2528.8,2528.4,3.95498]
["bitfinex","ETHUSD",1727799474956,19.53,2528.8,2528.6,3.95468]
["bitfinex","ETHUSD",1727799476478,19.53,2528.8,2528.4,7.90994]
["bitfinex","ETHUSD",1727799476686,19.53,2528.8,2528.4,3.95495]
["bitfinex","ETHUSD",1727799477180,19.53,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1727799477567,19.53,2528.8,2528.4,3.95495]
["bitfinex","ETHUSD",1727799477743,19.53,2528.8,2528.4,7.90991]
["bitfinex","ETHUSD",1727799477943,19.53,2528.8,2528.4,3.95495]
["bitfinex","ETHUSD",1727799478645,19.53,2528.8,2528.4,7.90994]
["bitfinex","ETHUSD",1727799478839,19.53,2528.8,2528.5,3.95482]
["bitfinex","ETHUSD",1727799479084,19.53,2528.8,2528.4,7.90991]
["bitfinex","ETHUSD",1727799479283,19.53,2528.8,2528.5,3.9549]
["bitfinex","ETHUSD",1727799479780,19.53,2528.8,2528.4,3.95495]
["bitfinex","ETHUSD",1727799479987,1.6432,2528.6,2528.3,3.0]
["bitfinex","ETHUSD",1727799480214,5.59803,2528.6,2528.2,3.0]
["bitfinex","ETHUSD",1727799480649,1.6432,2528.6,2528.2,6.95527]
["bitfinex","ETHUSD",1727799481266,5.59795,2528.6,2528.2,6.95527]
["bitfinex","ETHUSD",1727799481470,19.53,2528.8,2528.4,3.0]
["bitfinex","ETHUSD",1727799481684,19.53,2528.8,2528.5,3.95491]
["bitfinex","ETHUSD",1727799481987,22.029124,2528.8,2527.9,1.5507]
["bitfinex","ETHUSD",1727799482195,3.9548,2528.6,2528.1,3.95552]
["bitfinex","ETHUSD",1727799482399,3.95351,2529.4,2528.1,3.95552]
["bitfinex","ETHUSD",1727799482400,1.6351,2529.4,2528.2,6.82096329]
["bitfinex","ETHUSD",1727799482680,1.6351,2529.4,2528.9,3.95419]
["bitfinex","ETHUSD",1727799482892,1.6569,2529.8,2529.3,3.95351]
["bitfinex","ETHUSD",1727799483256,1.6569,2529.8,2529.1,3.95384]
["bitfinex","ETHUSD",1727799483481,3.95326,2529.6,2529.2,0.07904879]
["bitfinex","ETHUSD",1727799483775,1.6569,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1727799483984,3.95304,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1727799484149,6.862315,2529.7,2529.2,3.95374]
["bitfinex","ETHUSD",1727799484550,2.909275,2529.7,2529.1,3.0]
["bitfinex","ETHUSD",1727799484786,3.95324,2529.6,2529.1,3.0]
["bitfinex","ETHUSD",1727799485292,3.95335,2529.5,2529.1,3.0]
["bitfinex","ETHUSD",1727799485660,7.90652,2529.6,2529.1,6.95395]
["bitfinex","ETHUSD",1727799485866,9.1537895,2529.6,2529.1,6.95395]
["bitfinex","ETHUSD",1727799486165,3.95357,2529.4,2529.0,6.95412]
["bitfinex","ETHUSD",1727799486659,3.95357,2529.4,2528.9,3.95421]
["bitfinex","ETHUSD",1727799486660,5.60083,2529.3,2528.9,3.0]
["bitfinex","ETHUSD",1727799486859,1.6471,2529.3,2528.9,6.9542]
["bitfinex","ETHUSD",1727799487089,3.95373,2529.3,2528.9,3.0]
["bitfinex","ETHUSD",1727799487583,3.95351,2529.4,2528.9,3.0]
["bitfinex","ETHUSD",1727799487807,7.90711,2529.4,2528.9,6.9542]
["bitfinex","ETHUSD",1727799488006,3.95351,2529.4,2528.9,6.9542]
["bitfinex","ETHUSD",1727799488309,7.90713,2529.4,2528.9,6.9542]
["bitfinex","ETHUSD",1727799488517,7.90713,2529.4,2528.7,1.6086]
["bitfinex","ETHUSD",1727799488518,19.53,2529.3,2528.7,4.6086]
["bitfinex","ETHUSD",1727799488811,19.53,2529.3,2528.4,1.5604]
["bitfinex","ETHUSD",1727799488812,1.5406,2529.2,2528.4,1.5604]
["bitfinex","ETHUSD",1727799488979,1.5406,2529.2,2528.8,3.95434]
["bitfinex","ETHUSD",1727799489180,1.5406,2529.2,2528.8,7.9087]
["bitfinex","ETHUSD",1727799489410,1.5406,2529.2,2528.8,3.95442]
["bitfinex","ETHUSD",1727799489701,1.5406,2529.2,2528.4,5.51543]
["bitfinex","ETHUSD",1727799489702,3.95421,2529.0,2528.6,3.95463]
["bitfinex","ETHUSD",1727799490206,3.95444,2528.8,2528.4,3.95499]
["bitfinex","ETHUSD",1727799490411,19.53,2528.7,2528.1,1.616]
["bitfinex","ETHUSD",1727799490626,19.53,2528.7,2528.3,3.95509]
["bitfinex","ETHUSD",1727799490773,19.53,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1727799491416,19.53,2528.7,2528.6,4.50475]
["bitfinex","ETHUSD",1727799491603,19.53,2528.7,2528.5,3.0]
["bitfinex","ETHUSD",1727799491806,19.53,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1727799492014,19.53,2528.7,2528.3,3.95509]
["bitfinex","ETHUSD",1727799492168,1.5337,2528.6,2528.3,3.95515]
["bitfinex","ETHUSD",1727799492368,1.5337,2528.6,2528.2,6.95529]
["bitfinex","ETHUSD",1727799492603,21.0637,2528.6,2528.0,3.95559]
["bitfinex","ETHUSD",1727799492807,3.95494,2528.5,2528.1,3.95553]
["bitfinex","ETHUSD",1727799493031,3.95494,2528.5,2528.0,3.95567]
["bitfinex","ETHUSD",1727799493332,3.95532,2528.3,2527.8,3.95597]
["bitfinex","ETHUSD",1727799493635,3.95607,2527.8,2527.3,7.91345]
["bitfinex","ETHUSD",1727799493931,1.5532,2528.1,2527.3,7.91345]
["bitfinex","ETHUSD",1727799493932,23.48572,2528.0,2527.5,3.95646]
["bitfinex","ETHUSD",1727799494240,1.5693,2527.6,2527.1,7.91397]
["bitfinex","ETHUSD",1727799494416,21.651847,2527.6,2527.2,3.95692]
["bitfinex","ETHUSD",1727799494589,21.651847,2527.6,2527.1,3.95709]
["bitfinex","ETHUSD",1727799494784,21.651847,2527.6,2526.9,5.48699]
["bitfinex","ETHUSD",1727799494785,21.651847,2527.6,2526.9,3.95729]
["bitfinex","ETHUSD",1727799494984,21.651847,2527.6,2526.6,1.5932]
["bitfinex","ETHUSD",1727799494985,21.651847,2527.6,2527.2,3.95694]
["bitfinex","ETHUSD",1727799495234,21.0993,2527.6,2526.9,3.9573]
["bitfinex","ETHUSD",1727799495576,21.0993,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1727799496430,21.0993,2527.6,2527.2,3.95686]
["bitfinex","ETHUSD",1727799496636,19.53,2527.6,2527.2,3.95686]
["bitfinex","ETHUSD",1727799497032,19.53,2527.6,2527.5,3.0]
["bitfinex","ETHUSD",1727799497238,19.53,2527.6,2527.5,6.95647]
["bitfinex","ETHUSD",1727799497470,19.53,2527.6,2527.5,3.0]
["bitfinex","ETHUSD",1727799497846,19.53,2527.6,2527.5,6.95647]
["bitfinex","ETHUSD",1727799498170,19.53,2527.6,2527.5,8.597772]
["bitfinex","ETHUSD",1727799498869,1.573,2528.2,2527.5,8.597772]
["bitfinex","ETHUSD",1727799499043,19.53,2528.3,2528.0,3.0]
["bitfinex","ETHUSD",1727799499248,23.48531,2528.3,2527.8,3.0]
["bitfinex","ETHUSD",1727799499449,3.95545,2528.2,2527.8,3.0]
["bitfinex","ETHUSD",1727799499976,23.48531,2528.3,2527.8,3.0]
["bitfinex","ETHUSD",1727799500476,23.48531,2528.3,2527.7,3.95606]
["bitfinex","ETHUSD",1727799500477,3.95551,2528.2,2527.7,3.95606]
["bitfinex","ETHUSD",1727799500947,25.40982419,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1727799501146,29.36514419,2528.3,2527.8,3.95598]
["bitfinex","ETHUSD",1727799501352,3.95547,2528.2,2527.7,3.0]
["bitfinex","ETHUSD",1727799501549,3.95574,2528.0,2527.4,3.0]
["bitfinex","ETHUSD",1727799501767,3.95574,2528.0,2527.6,3.0]
["bitfinex","ETHUSD",1727799502160,1.5158,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1727799502360,1.5158,2528.1,2527.8,3.95591]
["bitfinex","ETHUSD",1727799502659,25.40980419,2528.3,2527.8,3.0]
["bitfinex","ETHUSD",1727799502660,19.53,2528.3,2527.8,3.0]
["bitfinex","ETHUSD",1727799502889,19.53,2528.3,2527.9,3.95584]
["bitfinex","ETHUSD",1727799503062,19.53,2528.3,2527.9,3.95577]
["bitfinex","ETHUSD",1727799503266,19.53,2528.3,2528.0,6.95561]
["bitfinex","ETHUSD",1727799503459,19.53,2528.3,2528.0,3.0]
["bitfinex","ETHUSD",1727799503689,19.53,2528.3,2528.1,3.95553]
["bitfinex","ETHUSD",1727799503903,19.53,2528.7,2528.1,1.09113]
["bitfinex","ETHUSD",1727799504104,19.53,2528.7,2528.6,6.95475]
["bitfinex","ETHUSD",1727799504305,19.53,2528.7,2528.5,3.0]
["bitfinex","ETHUSD",1727799504807,19.53,2528.7,2528.4,3.0]
["bitfinex","ETHUSD",1727799505006,19.53,2528.7,2528.5,3.0]
["bitfinex","ETHUSD",1727799505189,19.53,2528.7,2528.6,3.0]
["bitfinex","ETHUSD",1727799506103,1.5356,2528.9,2528.6,3.0]
["bitfinex","ETHUSD",1727799506405,19.53,2529.5,2529.4,3.9535]
["bitfinex","ETHUSD",1727799506603,5.51039,2529.9,2529.5,3.0]
["bitfinex","ETHUSD",1727799506808,3.95297,2529.8,2529.4,0.07906096]
["bitfinex","ETHUSD",1727799507175,5.51047,2529.9,2529.4,3.07906096]
["bitfinex","ETHUSD",1727799507377,5.51047,2529.9,2529.4,7.03246096]
["bitfinex","ETHUSD",1727799507772,3.95288,2529.8,2529.4,3.07906096]
["bitfinex","ETHUSD",1727799507975,7.72830441,2529.9,2529.3,0.04620544]
["bitfinex","ETHUSD",1727799507976,3.77543441,2529.9,2529.3,0.04620544]
["bitfinex","ETHUSD",1727799508205,3.77543441,2529.9,2529.2,1.64240544]
["bitfinex","ETHUSD",1727799508407,3.77543441,2529.9,2529.2,4.64240544]
["bitfinex","ETHUSD",1727799508606,3.95296,2529.8,2529.4,3.0]
["bitfinex","ETHUSD",1727799510778,3.95296,2529.8,2529.3,3.95352]
["bitfinex","ETHUSD",1727799510779,5.13795856,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1727799510986,1.18504856,2529.8,2529.3,3.95358]
["bitfinex","ETHUSD",1727799511309,5.13794856,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1727799511516,5.13794856,2529.8,2529.3,7.90711]
["bitfinex","ETHUSD",1727799511822,9.09091856,2529.8,2529.3,3.95354]
["bitfinex","ETHUSD",1727799512004,5.13794856,2529.8,2529.4,3.95349]
["bitfinex","ETHUSD",1727799512210,19.53,2529.7,2529.4,3.95349]
["bitfinex","ETHUSD",1727799512582,19.53,2529.7,2529.2,3.0]
["bitfinex","ETHUSD",1727799512779,19.53,2529.7,2529.6,3.95319]
["bitfinex","ETHUSD",1727799513021,19.53,2529.7,2529.6,6.95319]
["bitfinex","ETHUSD",1727799513321,19.53,2530.1,2529.9,3.95263]
["bitfinex","ETHUSD",1727799513615,19.53,2530.1,2529.7,6.95291]
["bitfinex","ETHUSD",1727799513819,19.53,2530.1,2529.6,3.95314]
["bitfinex","ETHUSD",1727799513820,21.64347,2530.1,2529.6,3.95314]
["bitfinex","ETHUSD",1727799514040,19.53,2530.1,2529.7,3.95299]
["bitfinex","ETHUSD",1727799514223,3.95257,2530.0,2529.5,6.95334]
["bitfinex","ETHUSD",1727799514535,3.95279,2529.9,2529.4,3.95339]
["bitfinex","ETHUSD",1727799514743,3.95279,2529.9,2529.4,7.9068]
["bitfinex","ETHUSD",1727799514898,1.5015,2529.7,2529.2,3.95373]
["bitfinex","ETHUSD",1727799515101,21.576929,2529.7,2528.8,1.6916665]
["bitfinex","ETHUSD",1727799515329,21.576929,2529.7,2529.1,3.95391]
["bitfinex","ETHUSD",1727799515330,3.9532,2529.6,2529.1,3.95391]
["bitfinex","ETHUSD",1727799515531,25.529989,2529.7,2529.1,3.95383]
["bitfinex","ETHUSD",1727799515735,3.95321,2529.6,2529.3,3.0]
["bitfinex","ETHUSD",1727799515945,6.5064839,2529.5,2529.1,3.0]
["bitfinex","ETHUSD",1727799516147,3.9537,2529.3,2529.0,3.0]
["bitfinex","ETHUSD",1727799516299,26.0364439,2529.5,2528.9,3.0]
["bitfinex","ETHUSD",1727799516504,23.48353,2529.4,2529.1,3.0]
["bitfinex","ETHUSD",1727799516737,23.48353,2529.4,2528.8,3.95433]
["bitfinex","ETHUSD",1727799516738,23.48353,2529.4,2528.9,3.95425]
["bitfinex","ETHUSD",1727799516953,26.48251539,2529.4,2528.9,3.95425]
["bitfinex","ETHUSD",1727799517309,1.6599,2529.3,2528.6,3.95467]
["bitfinex","ETHUSD",1727799517508,19.53,2529.2,2528.8,3.9543]
["bitfinex","ETHUSD",1727799517805,19.53,2529.2,2528.7,3.95451]
["bitfinex","ETHUSD",1727799517951,19.53,2529.2,2528.8,6.95434]
["bitfinex","ETHUSD",1727799518249,19.53,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1727799518250,26.69344554,2529.2,2528.7,3.95459]
["bitfinex","ETHUSD",1727799518458,19.53,2529.2,2528.9,3.95414]
["bitfinex","ETHUSD",1727799518623,19.53,2529.2,2529.0,3.95412]
["bitfinex","ETHUSD",1727799518947,19.53,2529.2,2528.9,3.95428]
["bitfinex","ETHUSD",1727799520363,19.53,2529.2,2528.9,0.07886881]
["bitfinex","ETHUSD",1727799520520,19.53,2529.2,2529.1,6.95397]
["bitfinex","ETHUSD",1727799520851,19.53,2529.2,2529.1,8.60266688]
["bitfinex","ETHUSD",1727799521153,19.53,2529.8,2529.4,3.95346]
["bitfinex","ETHUSD",1727799521321,19.53,2529.8,2529.2,3.95373]
["bitfinex","ETHUSD",1727799521538,23.48292,2529.8,2529.3,3.95356]
["bitfinex","ETHUSD",1727799521723,3.95304,2529.7,2529.3,3.0]
["bitfinex","ETHUSD",1727799521925,20.52395535,2529.8,2529.3,3.0]
["bitfinex","ETHUSD",1727799522149,20.52395535,2529.8,2529.4,3.95335]
["bitfinex","ETHUSD",1727799522150,19.53,2529.8,2529.4,3.95335]
["bitfinex","ETHUSD",1727799522535,19.53,2529.8,2529.3,3.95364]
["bitfinex","ETHUSD",1727799522754,23.48289,2529.8,2529.4,3.0]
["bitfinex","ETHUSD",1727799523020,3.95312,2529.7,2529.1,3.95388]
["bitfinex","ETHUSD",1727799523452,3.9532,2529.6,2529.0,3.07907499]
["bitfinex","ETHUSD",1727799523631,7.90625,2529.7,2529.1,3.9539]
["bitfinex","ETHUSD",1727799524127,3.9532,2529.6,2529.1,3.9539]
["bitfinex","ETHUSD",1727799524671,3.95312,2529.7,2529.2,3.9538]
["bitfinex","ETHUSD",1727799524822,3.95312,2529.7,2529.0,0.07907499]
["bitfinex","ETHUSD",1727799524823,6.6947615,2529.7,2529.1,3.95396]
["bitfinex","ETHUSD",1727799525019,1.5048,2529.4,2529.1,3.95396]
["bitfinex","ETHUSD",1727799525628,3.95367,2529.3,2528.6,6.9546]
["bitfinex","ETHUSD",1727799525982,3.95367,2529.3,2527.9,4.77642555]
["bitfinex","ETHUSD",1727799525983,1.5048,2529.1,2527.9,3.95573]
["bitfinex","ETHUSD",1727799526263,3.95507,2528.4,2527.9,3.95573]
["bitfinex","ETHUSD",1727799526469,3.95507,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1727799526470,19.53,2528.4,2528.0,3.95569]
["bitfinex","ETHUSD",1727799527062,19.53,2528.4,2527.6,3.95623]
["bitfinex","ETHUSD",1727799527063,3.95538,2528.2,2527.6,3.95623]
["bitfinex","ETHUSD",1727799527353,20.48325182,2528.4,2527.5,5.51545]
["bitfinex","ETHUSD",1727799527354,19.53,2528.4,2527.9,3.95577]
["bitfinex","ETHUSD",1727799527566,19.53,2528.4,2528.0,3.95561]
["bitfinex","ETHUSD",1727799527920,3.95545,2528.2,2527.7,3.95604]
["bitfinex","ETHUSD",1727799528164,23.48514,2528.4,2527.9,3.95576]
["bitfinex","ETHUSD",1727799528460,25.61786628,2528.4,2527.7,3.95606]
["bitfinex","ETHUSD",1727799528668,3.9553,2528.3,2527.8,3.0]
["bitfinex","ETHUSD",1727799528847,3.95539,2528.2,2527.8,3.0]
["bitfinex","ETHUSD",1727799529063,3.95539,2528.2,2527.6,3.0]
["bitfinex","ETHUSD",1727799529218,3.95539,2528.2,2527.4,3.95652]
["bitfinex","ETHUSD",1727799529219,1.574,2528.1,2527.4,3.95652]
["bitfinex","ETHUSD",1727799529423,1.574,2528.1,2527.6,3.95628]
["bitfinex","ETHUSD",1727799529663,1.574,2528.1,2527.7,3.95606]
["bitfinex","ETHUSD",1727799529967,1.574,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1727799530324,5.52954,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1727799530524,1.574,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1727799531153,1.574,2528.1,2527.6,7.91245]
["bitfinex","ETHUSD",1727799531461,1.574,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1727799531666,5.52955,2528.1,2527.6,3.95621]
["bitfinex","ETHUSD",1727799531869,3.95579,2528.0,2527.5,6.95643]
["bitfinex","ETHUSD",1727799532364,1.574,2528.1,2527.6,3.95623]
["bitfinex","ETHUSD",1727799532677,1.574,2528.1,2527.5,3.0]
["bitfinex","ETHUSD",1727799532678,5.52957,2528.1,2527.5,3.0]
["bitfinex","ETHUSD",1727799532858,3.95582,2528.0,2527.5,6.95645]
["bitfinex","ETHUSD",1727799533057,3.95582,2528.0,2527.3,3.9567]
["bitfinex","ETHUSD",1727799533058,3.95608,2527.8,2527.3,3.9567]
["bitfinex","ETHUSD",1727799533368,3.9562,2527.7,2527.3,3.0]
["bitfinex","ETHUSD",1727799533574,3.95652,2527.5,2527.0,3.95714]
["bitfinex","ETHUSD",1727799533755,1.5333,2527.6,2526.8,3.95749]
["bitfinex","ETHUSD",1727799533756,3.95679,2527.3,2526.8,3.95749]
["bitfinex","ETHUSD",1727799533978,3.95679,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1727799534329,7.9137,2527.3,2526.8,3.95747]
["bitfinex","ETHUSD",1727799534528,26.2313,2527.3,2526.8,3.95746]
["bitfinex","ETHUSD",1727799534841,23.48693,2527.3,2526.8,3.95743]
["bitfinex","ETHUSD",1727799535167,23.48693,2527.3,2526.8,7.91491]
["bitfinex","ETHUSD",1727799535664,19.53,2527.3,2526.9,3.95732]
["bitfinex","ETHUSD",1727799536747,23.48687,2527.3,2526.9,3.0]
["bitfinex","ETHUSD",1727799537243,19.53,2527.3,2527.0,3.95724]
["bitfinex","ETHUSD",1727799537577,19.53,2527.3,2526.9,6.95731]
["bitfinex","ETHUSD",1727799537867,23.48687,2527.3,2526.8,3.0]
["bitfinex","ETHUSD",1727799538076,27.44377,2527.3,2526.8,3.0]
["bitfinex","ETHUSD",1727799538278,3.95695,2527.2,2526.8,3.0]
["bitfinex","ETHUSD",1727799538576,23.48695,2527.2,2526.8,3.0]
["bitfinex","ETHUSD",1727799539277,1.5085,2527.1,2526.8,3.0]
["bitfinex","ETHUSD",1727799540674,1.5085,2527.1,2526.9,3.9574]
["bitfinex","ETHUSD",1727799540874,19.53,2527.2,2527.0,3.95725]
["bitfinex","ETHUSD",1727799541177,19.53,2527.2,2527.1,6.9571]
["bitfinex","ETHUSD",1727799541344,1.6459,2527.7,2527.5,3.95642]
["bitfinex","ETHUSD",1727799541674,1.6459,2527.7,2527.1,3.95709]
["bitfinex","ETHUSD",1727799541969,5.60206,2527.7,2527.2,3.95687]
["bitfinex","ETHUSD",1727799542339,3.95634,2527.6,2527.2,3.95687]
["bitfinex","ETHUSD",1727799542676,19.53,2527.5,2526.7,3.0]
["bitfinex","ETHUSD",1727799542992,3.95704,2527.2,2526.7,6.95764]
["bitfinex","ETHUSD",1727799543280,5.48933,2527.4,2527.1,3.9571]
["bitfinex","ETHUSD",1727799543281,1.5326,2527.4,2527.1,3.9571]
["bitfinex","ETHUSD",1727799543577,1.5326,2527.4,2527.1,3.95702]
["bitfinex","ETHUSD",1727799543751,1.5326,2527.4,2527.1,3.95699]
["bitfinex","ETHUSD",1727799544133,19.53,2527.5,2527.2,3.95692]
["bitfinex","ETHUSD",1727799544449,19.53,2527.5,2527.2,3.07913041]
["bitfinex","ETHUSD",1727799544761,19.53,2527.5,2527.2,6.95692]
["bitfinex","ETHUSD",1727799544935,19.53,2527.5,2527.1,4.36060232]
["bitfinex","ETHUSD",1727799544936,19.53,2527.5,2527.1,3.95698]
["bitfinex","ETHUSD",1727799545878,23.48659,2527.5,2527.0,3.95712]
["bitfinex","ETHUSD",1727799546041,19.53,2527.5,2527.1,3.95699]
["bitfinex","ETHUSD",1727799546370,19.53,2527.5,2527.2,3.95692]
["bitfinex","ETHUSD",1727799546573,19.53,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1727799546887,19.53,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1727799547037,7.38,2528.2,2527.5,3.95647]
["bitfinex","ETHUSD",1727799547038,19.53,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1727799547382,19.53,2528.1,2527.9,3.95576]
["bitfinex","ETHUSD",1727799547548,19.53,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1727799547790,19.53,2528.1,2527.8,3.95596]
["bitfinex","ETHUSD",1727799547973,19.53,2528.1,2527.9,3.95583]
["bitfinex","ETHUSD",1727799548278,19.53,2528.1,2527.7,3.95616]
["bitfinex","ETHUSD",1727799548436,19.53,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1727799548631,23.48556,2528.1,2527.7,3.95607]
["bitfinex","ETHUSD",1727799549180,3.95578,2528.0,2527.6,3.0]
["bitfinex","ETHUSD",1727799549649,3.95593,2527.9,2527.6,3.0]
["bitfinex","ETHUSD",1727799549851,3.95608,2527.8,2527.4,6.95662]
["bitfinex","ETHUSD",1727799550054,1.5281,2527.7,2527.4,6.95662]
["bitfinex","ETHUSD",1727799550277,5.48437,2527.7,2527.2,3.95686]
["bitfinex","ETHUSD",1727799550575,3.95656,2527.5,2527.0,7.9143]
["bitfinex","ETHUSD",1727799550738,19.53,2527.5,2527.0,3.95714]
["bitfinex","ETHUSD",1727799550933,19.53,2527.5,2527.1,3.95703]
["bitfinex","ETHUSD",1727799551341,23.48651,2527.5,2527.1,3.95703]
["bitfinex","ETHUSD",1727799551590,19.53,2527.5,2527.1,3.95703]
["bitfinex","ETHUSD",1727799551889,23.48662,2527.5,2527.0,3.95714]
["bitfinex","ETHUSD",1727799552091,23.48662,2527.5,2527.1,3.957]
["bitfinex","ETHUSD",1727799552293,19.53,2527.5,2527.2,3.95694]
["bitfinex","ETHUSD",1727799552768,19.53,2527.5,2527.4,6.95663]
["bitfinex","ETHUSD",1727799552972,12.15,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1727799552973,1.5433,2528.5,2528.0,3.95569]
["bitfinex","ETHUSD",1727799553168,3.95538,2528.3,2527.8,3.95592]
["bitfinex","ETHUSD",1727799553489,3.95539,2528.2,2527.8,3.95592]
["bitfinex","ETHUSD",1727799553999,1.5429,2528.1,2527.5,3.95646]
["bitfinex","ETHUSD",1727799554172,1.5429,2528.1,2527.7,3.95609]
["bitfinex","ETHUSD",1727799554372,3.95572,2528.0,2527.6,3.0]
["bitfinex","ETHUSD",1727799554676,3.95572,2528.0,2527.3,1.5995]
["bitfinex","ETHUSD",1727799554677,3.95587,2527.9,2527.4,3.0]
["bitfinex","ETHUSD",1727799554888,3.95601,2527.8,2527.3,1.5995]
["bitfinex","ETHUSD",1727799555199,5.49906,2527.7,2527.2,3.0]
["bitfinex","ETHUSD",1727799555497,5.49907,2527.7,2527.2,6.95688]
["bitfinex","ETHUSD",1727799555667,3.95648,2527.5,2526.7,1.6003]
["bitfinex","ETHUSD",1727799555990,23.48634,2527.6,2527.0,3.95713]
["bitfinex","ETHUSD",1727799556195,19.53,2527.6,2527.1,3.95708]
["bitfinex","ETHUSD",1727799556369,23.4864,2527.6,2527.0,4.748577]
["bitfinex","ETHUSD",1727799556699,3.9565,2527.5,2527.0,3.95713]
["bitfinex","ETHUSD",1727799556997,3.9565,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1727799557354,3.9565,2527.5,2526.9,3.0]
["bitfinex","ETHUSD",1727799557355,3.95664,2527.4,2526.9,3.0]
["bitfinex","ETHUSD",1727799557561,23.48639,2527.6,2527.1,3.95701]
["bitfinex","ETHUSD",1727799557810,3.95656,2527.5,2526.9,6.95732]
["bitfinex","ETHUSD",1727799557966,3.95665,2527.4,2526.9,6.95731]
["bitfinex","ETHUSD",1727799558180,3.95656,2527.5,2527.1,3.0]
["bitfinex","ETHUSD",1727799558990,1.5199,2527.2,2526.8,6.95755]
["bitfinex","ETHUSD",1727799559217,21.0499,2527.2,2526.8,6.95755]
["bitfinex","ETHUSD",1727799559714,19.53,2527.2,2526.8,3.695755]
["bitfinex","ETHUSD",1727799559924,19.53,2527.2,2527.1,3.9571]
["bitfinex","ETHUSD",1727799560589,19.53,2527.2,2527.1,6.9571]
["bitfinex","ETHUSD",1727799560776,19.53,2527.2,2527.1,7.5071]
["bitfinex","ETHUSD",1727799560978,5.58996,2528.0,2527.1,7.5071]
["bitfinex","ETHUSD",1727799560979,19.53,2527.9,2527.6,3.95632]
["bitfinex","ETHUSD",1727799561314,1.6342,2528.0,2527.6,7.91255]
["bitfinex","ETHUSD",1727799561614,1.6342,2528.0,2527.7,3.95605]
["bitfinex","ETHUSD",1727799561820,3.95517,2528.4,2527.4,1.5219]
["bitfinex","ETHUSD",1727799561821,19.53,2528.3,2527.9,3.95578]
["bitfinex","ETHUSD",1727799562121,19.53,2528.4,2528.0,3.9556]
["bitfinex","ETHUSD",1727799562325,23.48509,2528.4,2528.0,3.0]
["bitfinex","ETHUSD",1727799563028,19.53,2528.4,2528.1,3.95552]
["bitfinex","ETHUSD",1727799563391,19.53,2528.4,2528.0,7.03477577]
["bitfinex","ETHUSD",1727799563731,19.53,2528.4,2528.0,6.95567]
["bitfinex","ETHUSD",1727799563937,23.48507,2528.4,2527.9,3.0]
["bitfinex","ETHUSD",1727799564096,23.48507,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1727799564433,19.53,2528.4,2528.1,6.95553]
["bitfinex","ETHUSD",1727799564990,19.53,2528.4,2528.1,3.0]
["bitfinex","ETHUSD",1727799565217,19.53,2528.4,2528.1,3.95546]
["bitfinex","ETHUSD",1727799565602,19.53,2528.4,2528.1,1.09902858]
["bitfinex","ETHUSD",1727799565805,19.53,2528.4,2528.2,3.95538]
["bitfinex","ETHUSD",1727799566020,23.48467,2528.7,2528.2,3.9553]
["bitfinex","ETHUSD",1727799566427,3.95478,2528.6,2527.9,1.6287]
["bitfinex","ETHUSD",1727799566637,3.95478,2528.6,2528.1,6.95551]
["bitfinex","ETHUSD",1727799567144,3.95492,2528.5,2528.1,3.0]
["bitfinex","ETHUSD",1727799567308,23.48463,2528.7,2528.2,0.07910554]
["bitfinex","ETHUSD",1727799567510,23.48463,2528.7,2528.2,4.03437554]
["bitfinex","ETHUSD",1727799567909,19.53,2528.7,2528.2,0.07910554]
["bitfinex","ETHUSD",1727799568203,19.53,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1727799568623,23.48394,2529.2,2528.7,4.03366111]
["bitfinex","ETHUSD",1727799568796,26.379811,2529.2,2528.7,4.03366111]
["bitfinex","ETHUSD",1727799569001,26.379811,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1727799569534,22.425871,2529.2,2528.8,3.95436]
["bitfinex","ETHUSD",1727799569713,22.425871,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1727799569914,26.379761,2529.2,2528.7,3.95458]
["bitfinex","ETHUSD",1727799570097,26.379761,2529.2,2528.7,7.90908]
["bitfinex","ETHUSD",1727799570298,26.379761,2529.2,2528.7,3.9545]
["bitfinex","ETHUSD",1727799570737,22.425871,2529.2,2528.9,3.95421]
["bitfinex","ETHUSD",1727799571041,19.53,2529.2,2528.9,3.95427]
["bitfinex","ETHUSD",1727799571398,23.48383,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1727799571892,19.53,2529.2,2528.8,3.95443]
["bitfinex","ETHUSD",1727799572330,19.53,2529.2,2528.7,3.95445]
["bitfinex","ETHUSD",1727799572537,3.95398,2529.1,2528.7,3.95445]
["bitfinex","ETHUSD",1727799572704,23.4839,2529.2,2528.7,3.95445]
["bitfinex","ETHUSD",1727799573030,3.95413,2529.0,2528.5,3.0]
["bitfinex","ETHUSD",1727799573211,5.54746,2528.9,2528.5,3.0]
["bitfinex","ETHUSD",1727799573552,19.53,2528.8,2527.8,0.82061555]
["bitfinex","ETHUSD",1727799573771,19.53,2528.8,2528.1,3.95544]
["bitfinex","ETHUSD",1727799573772,3.95483,2528.6,2528.1,3.95544]
["bitfinex","ETHUSD",1727799573906,1.5931,2528.7,2528.3,3.95509]
["bitfinex","ETHUSD",1727799574513,1.5931,2528.7,2528.2,3.98092541]
["bitfinex","ETHUSD",1727799574912,1.5931,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1727799575126,19.53,2528.7,2528.5,3.95487]
["bitfinex","ETHUSD",1727799575654,19.53,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1727799576265,19.53,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1727799576551,19.53,2528.7,2528.4,0.554396]
["bitfinex","ETHUSD",1727799576552,19.53,2528.7,2528.4,3.95506]
["bitfinex","ETHUSD",1727799577615,19.53,2528.7,2528.4,3.0]
["bitfinex","ETHUSD",1727799577817,19.53,2528.7,2528.4,6.95499]
["bitfinex","ETHUSD",1727799578032,19.53,2528.7,2528.4,3.0]
["bitfinex","ETHUSD",1727799578257,23.4846,2528.7,2528.4,3.0]
["bitfinex","ETHUSD",1727799578461,19.53,2528.7,2528.6,3.95475]
["bitfinex","ETHUSD",1727799578666,1.5917,2529.0,2528.6,0.40338444]
["bitfinex","ETHUSD",1727799578866,1.5255,2529.4,2529.0,3.0]
["bitfinex","ETHUSD",1727799579169,1.5255,2529.4,2528.8,3.0]
["bitfinex","ETHUSD",1727799579170,3.95353,2529.4,2528.8,3.0]
["bitfinex","ETHUSD",1727799579473,3.95353,2529.4,2529.0,3.0]
["bitfinex","ETHUSD",1727799579618,25.00882,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1727799579619,21.0555,2529.6,2529.2,3.95374]
["bitfinex","ETHUSD",1727799579945,25.00882,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1727799580130,23.951698,2529.6,2529.2,3.95377]
["bitfinex","ETHUSD",1727799580316,23.951698,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1727799580317,21.0555,2529.6,2529.1,3.95394]
["bitfinex","ETHUSD",1727799580511,21.0555,2529.6,2529.0,3.0]
["bitfinex","ETHUSD",1727799580869,21.0555,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1727799581232,25.00879,2529.6,2529.1,3.95388]
["bitfinex","ETHUSD",1727799581431,3.95347,2529.5,2529.0,3.05055753]
["bitfinex","ETHUSD",1727799581745,3.95347,2529.5,2529.0,6.95411]
["bitfinex","ETHUSD",1727799582058,3.95343,2529.5,2529.0,6.95405]
["bitfinex","ETHUSD",1727799582266,3.95374,2529.3,2528.8,3.95432]
["bitfinex","ETHUSD",1727799582553,3.95382,2529.2,2528.8,3.95432]
["bitfinex","ETHUSD",1727799583066,3.95414,2529.0,2528.6,3.95473]
["bitfinex","ETHUSD",1727799583224,3.95414,2529.0,2528.7,3.0]
["bitfinex","ETHUSD",1727799583225,23.48414,2529.0,2528.7,3.0]
["bitfinex","ETHUSD",1727799583561,19.53,2529.0,2528.7,3.0]
["bitfinex","ETHUSD",1727799583762,3.9543,2528.9,2528.5,3.95481]
["bitfinex","ETHUSD",1727799583921,3.9543,2528.9,2528.2,1.6645]
["bitfinex","ETHUSD",1727799583922,3.9543,2528.9,2528.4,3.95506]
["bitfinex","ETHUSD",1727799584121,19.53,2528.8,2528.3,3.9551]
["bitfinex","ETHUSD",1727799584471,5.47358,2528.7,2528.3,3.9551]
["bitfinex","ETHUSD",1727799584620,1.5189,2528.7,2527.9,5.58742]
["bitfinex","ETHUSD",1727799584820,5.47357,2528.7,2528.2,3.95537]
["bitfinex","ETHUSD",1727799585134,3.95498,2528.5,2528.1,3.95546]
["bitfinex","ETHUSD",1727799585522,23.48476,2528.6,2528.1,7.91089]
["bitfinex","ETHUSD",1727799585721,19.53,2528.6,2528.2,3.9553]
["bitfinex","ETHUSD",1727799586153,19.53,2528.6,2528.4,3.95497]
["bitfinex","ETHUSD",1727799586354,19.53,2528.6,2528.5,3.95491]
["bitfinex","ETHUSD",1727799586558,19.53,2528.6,2528.4,3.95497]
["bitfinex","ETHUSD",1727799586760,23.48477,2528.6,2528.1,3.0]
["bitfinex","ETHUSD",1727799586928,3.955,2528.5,2528.1,3.0]
["bitfinex","ETHUSD",1727799587139,2.3485,2528.4,2527.9,3.95583]
["bitfinex","ETHUSD",1727799587433,19.53,2528.6,2528.0,3.95568]
["bitfinex","ETHUSD",1727799587633,3.95498,2528.5,2528.0,3.95568]
["bitfinex","ETHUSD",1727799588023,6.00263486,2529.0,2527.5,3.95638]
["bitfinex","ETHUSD",1727799588024,3.95555,2528.1,2527.5,3.95638]
["bitfinex","ETHUSD",1727799588320,1.5044,2527.9,2527.5,3.95638]
["bitfinex","ETHUSD",1727799588720,1.5044,2527.9,2527.3,3.95667]
["bitfinex","ETHUSD",1727799588721,19.53,2527.8,2527.3,3.95667]
["bitfinex","ETHUSD",1727799588949,25.0311409,2527.8,2527.2,3.95694]
["bitfinex","ETHUSD",1727799589151,25.0311409,2527.8,2527.3,3.95677]
["bitfinex","ETHUSD",1727799589475,1.5044,2527.5,2526.9,3.95726]
["bitfinex","ETHUSD",1727799589757,19.53,2527.4,2527.1,3.95709]
["bitfinex","ETHUSD",1727799589932,19.53,2527.4,2526.9,3.95726]
["bitfinex","ETHUSD",1727799590128,19.53,2527.4,2527.0,3.95725]
["bitfinex","ETHUSD",1727799590543,19.53,2527.4,2526.9,3.95726]
["bitfinex","ETHUSD",1727799590923,19.53,2527.4,2527.0,3.95724]
["bitfinex","ETHUSD",1727799591120,19.53,2527.4,2527.2,3.95692]
["bitfinex","ETHUSD",1727799591427,19.53,2527.4,2527.2,7.91378]
["bitfinex","ETHUSD",1727799591755,19.53,2527.4,2527.2,3.95686]
["bitfinex","ETHUSD",1727799591968,19.53,2527.4,2527.3,3.95679]
["bitfinex","ETHUSD",1727799592149,19.53,2527.4,2527.2,3.95684]
["bitfinex","ETHUSD",1727799592484,19.53,2527.4,2527.3,6.95679]
["bitfinex","ETHUSD",1727799594569,19.53,2527.4,2527.3,3.0]
["bitfinex","ETHUSD",1727799594723,19.53,2527.4,2527.3,6.95679]
["bitfinex","ETHUSD",1727799595043,19.53,2527.7,2527.3,6.95679]
["bitfinex","ETHUSD",1727799595424,19.53,2527.7,2527.4,3.9565]
["bitfinex","ETHUSD",1727799595630,19.53,2527.7,2527.6,3.95632]
["bitfinex","ETHUSD",1727799595947,1.5431,2527.8,2527.6,3.95623]
["bitfinex","ETHUSD",1727799596251,21.0751,2528.0,2527.7,3.95601]
["bitfinex","ETHUSD",1727799596755,21.0751,2528.0,2527.6,3.95623]
["bitfinex","ETHUSD",1727799597455,25.03087,2528.0,2527.4,6.95652]
["bitfinex","ETHUSD",1727799597664,21.0751,2528.0,2527.6,3.95622]
["bitfinex","ETHUSD",1727799598225,23.578164,2528.0,2527.4,6.95652]
["bitfinex","ETHUSD",1727799598456,23.578164,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1727799598457,27.533964,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1727799598723,3.95585,2527.9,2527.5,3.95644]
["bitfinex","ETHUSD",1727799599028,21.0751,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1727799599223,25.03086,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1727799599451,3.95593,2527.9,2527.5,3.95644]
["bitfinex","ETHUSD",1727799599661,31.489736,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1727799600175,31.489736,2528.0,2527.5,3.95645]
["bitfinex","ETHUSD",1727799600176,1.5191,2527.8,2527.5,3.95645]
["bitfinex","ETHUSD",1727799600387,3.95646,2527.6,2527.2,3.0]
["bitfinex","ETHUSD",1727799600557,3.95616,2527.7,2527.2,3.0]
["bitfinex","ETHUSD",1727799600558,3.95649,2527.5,2527.2,3.0]
["bitfinex","ETHUSD",1727799600759,3.95665,2527.4,2526.9,6.95733]
["bitfinex","ETHUSD",1727799601049,3.95665,2527.4,2527.0,3.95718]
["bitfinex","ETHUSD",1727799601050,21.1033,2527.3,2527.0,3.95718]
["bitfinex","ETHUSD",1727799601225,7.38,2527.9,2526.1,2.46081555]
["bitfinex","ETHUSD",1727799601226,1.6239,2527.1,2526.1,2.46081555]
["bitfinex","ETHUSD",1727799601433,3.95748,2526.9,2526.3,3.95826]
["bitfinex","ETHUSD",1727799601741,5.58111,2527.1,2526.3,3.95826]
["bitfinex","ETHUSD",1727799601742,19.53,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1727799602069,11.33679,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1727799602070,1.6239,2527.3,2526.9,3.95741]
["bitfinex","ETHUSD",1727799602369,1.6239,2527.3,2527.0,3.9572]
["bitfinex","ETHUSD",1727799602675,1.6239,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1727799602981,1.6495,2527.6,2526.9,4.69928076]
["bitfinex","ETHUSD",1727799603125,19.53,2527.6,2527.5,3.95647]
["bitfinex","ETHUSD",1727799603327,23.48601,2527.8,2527.3,3.95671]
["bitfinex","ETHUSD",1727799603562,23.48601,2527.8,2526.6,4.69928076]
["bitfinex","ETHUSD",1727799603563,1.6495,2527.5,2526.8,1.5571]
["bitfinex","ETHUSD",1727799603765,21.1795,2527.5,2527.3,3.95677]
["bitfinex","ETHUSD",1727799604064,19.53,2527.5,2527.4,3.95663]
["bitfinex","ETHUSD",1727799604280,19.53,2527.7,2527.3,3.9567]
["bitfinex","ETHUSD",1727799604624,25.999831,2527.7,2527.1,3.95696]
["bitfinex","ETHUSD",1727799604828,25.999831,2527.7,2526.9,3.0]
["bitfinex","ETHUSD",1727799604829,3.95679,2527.3,2526.9,3.0]
["bitfinex","ETHUSD",1727799605143,19.53,2527.6,2526.3,0.559846]
["bitfinex","ETHUSD",1727799605144,5.60857,2526.8,2526.3,3.95828]
["bitfinex","ETHUSD",1727799605340,5.60857,2526.8,2526.3,3.95834]
["bitfinex","ETHUSD",1727799605341,23.48775,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1727799605541,19.53,2526.7,2526.3,3.95834]
["bitfinex","ETHUSD",1727799605747,19.53,2526.7,2526.2,3.95846]
["bitfinex","ETHUSD",1727799605933,1.5308,2526.3,2525.9,3.95897]
["bitfinex","ETHUSD",1727799606258,1.5308,2526.3,2526.1,3.95858]
["bitfinex","ETHUSD",1727799606430,1.5912,2526.6,2526.3,3.95828]
["bitfinex","ETHUSD",1727799606636,1.5912,2526.6,2526.4,3.95818]
["bitfinex","ETHUSD",1727799606845,19.53,2526.7,2526.4,3.95818]
["bitfinex","ETHUSD",1727799607153,19.53,2526.7,2526.4,3.95812]
["bitfinex","ETHUSD",1727799607751,19.53,2526.7,2526.4,3.95811]
["bitfinex","ETHUSD",1727799607929,19.53,2526.7,2526.4,3.9581]
["bitfinex","ETHUSD",1727799608329,19.53,2526.7,2526.3,0.07915829]
["bitfinex","ETHUSD",1727799608534,19.53,2526.7,2526.6,3.95788]
["bitfinex","ETHUSD",1727799608833,16.10641,2527.6,2526.9,3.95731]
["bitfinex","ETHUSD",1727799608834,19.53,2527.1,2526.9,3.95731]
["bitfinex","ETHUSD",1727799609056,19.53,2527.2,2526.9,3.95731]
["bitfinex","ETHUSD",1727799609575,19.53,2527.1,2526.9,3.95731]
["bitfinex","ETHUSD",1727799609946,19.53,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1727799610331,19.53,2527.1,2526.9,3.95731]
["bitfinex","ETHUSD",1727799611245,19.53,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1727799612652,19.53,2527.7,2527.5,3.95647]
["bitfinex","ETHUSD",1727799612893,3.95579,2528.0,2527.2,1.648]
["bitfinex","ETHUSD",1727799612894,25.11722,2527.9,2527.2,1.648]
["bitfinex","ETHUSD",1727799613046,21.1613,2527.9,2527.1,3.0]
["bitfinex","ETHUSD",1727799613385,25.11715,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1727799613744,21.1613,2527.9,2527.4,3.95662]
["bitfinex","ETHUSD",1727799614080,21.1613,2527.9,2527.2,3.95685]
["bitfinex","ETHUSD",1727799614081,21.1613,2527.9,2527.3,3.95671]
["bitfinex","ETHUSD",1727799614287,25.11715,2527.9,2527.4,3.95653]
["bitfinex","ETHUSD",1727799614649,3.95604,2527.8,2527.3,3.95678]
["bitfinex","ETHUSD",1727799614956,1.5183,2527.8,2527.1,3.0]
["bitfinex","ETHUSD",1727799615156,5.47506,2527.4,2526.8,3.95744]
["bitfinex","ETHUSD",1727799615416,19.53,2527.3,2526.8,3.95742]
["bitfinex","ETHUSD",1727799615555,19.53,2527.3,2526.9,3.95733]
["bitfinex","ETHUSD",1727799616549,3.95703,2527.2,2526.7,3.0]
["bitfinex","ETHUSD",1727799616793,3.95703,2527.2,2526.6,3.95778]
["bitfinex","ETHUSD",1727799616794,1.5928,2527.0,2526.6,3.95778]
["bitfinex","ETHUSD",1727799617103,1.5928,2527.0,2526.0,1.6038]
["bitfinex","ETHUSD",1727799617104,3.95764,2526.8,2526.0,1.6038]
["bitfinex","ETHUSD",1727799617247,19.53,2526.7,2526.3,3.95822]
["bitfinex","ETHUSD",1727799617678,5.55086,2526.5,2526.1,3.95856]
["bitfinex","ETHUSD",1727799618148,1.5928,2526.5,2525.4,1.5061]
["bitfinex","ETHUSD",1727799618348,21.878749,2526.7,2525.5,7.91903]
["bitfinex","ETHUSD",1727799618349,3.95858,2526.2,2525.5,7.91903]
["bitfinex","ETHUSD",1727799618592,5.54501,2526.1,2525.6,3.9594]
["bitfinex","ETHUSD",1727799618753,5.54489,2526.1,2525.6,3.95933]
["bitfinex","ETHUSD",1727799619468,3.95883,2526.0,2525.5,7.91902]
["bitfinex","ETHUSD",1727799619670,4.909191,2526.0,2525.3,3.95982]
["bitfinex","ETHUSD",1727799619898,3.95914,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1727799620205,19.53,2525.8,2525.3,3.95982]
["bitfinex","ETHUSD",1727799620406,4.909191,2526.0,2525.1,3.96011]
["bitfinex","ETHUSD",1727799620407,1.5474,2525.6,2525.1,3.96011]
["bitfinex","ETHUSD",1727799620605,1.5474,2525.6,2525.4,3.95966]
["bitfinex","ETHUSD",1727799620606,19.53,2525.6,2525.4,3.95966]
["bitfinex","ETHUSD",1727799620909,19.53,2525.6,2525.0,3.96033]
["bitfinex","ETHUSD",1727799621087,19.53,2525.6,2525.3,7.91967]
["bitfinex","ETHUSD",1727799621413,1.5474,2525.5,2525.1,3.96008]
["bitfinex","ETHUSD",1727799621581,19.53,2525.6,2525.2,0.02767055]
["bitfinex","ETHUSD",1727799621785,1.5474,2526.0,2525.2,0.02767055]
["bitfinex","ETHUSD",1727799621786,1.5474,2526.3,2525.4,6.35008076]
["bitfinex","ETHUSD",1727799622086,1.5474,2526.3,2525.7,3.95914]
["bitfinex","ETHUSD",1727799622087,3.95861,2526.2,2525.7,3.95914]
["bitfinex","ETHUSD",1727799622303,3.95861,2526.2,2525.2,3.95998]
["bitfinex","ETHUSD",1727799622304,7.91743,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1727799622464,3.95851,2526.2,2525.6,3.95937]
["bitfinex","ETHUSD",1727799622777,3.95851,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1727799622778,3.95855,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1727799623105,5.50583,2526.3,2525.7,3.95922]
["bitfinex","ETHUSD",1727799623106,1.5474,2526.3,2526.0,3.95881]
["bitfinex","ETHUSD",1727799623273,6.306559,2526.7,2525.7,6.95925]
["bitfinex","ETHUSD",1727799623274,19.53,2526.4,2526.2,3.95838]
["bitfinex","ETHUSD",1727799623470,1.5081,2526.6,2526.5,3.95804]
["bitfinex","ETHUSD",1727799623701,23.48699,2527.2,2526.4,3.95819]
["bitfinex","ETHUSD",1727799623702,3.95735,2527.0,2526.4,3.95819]
["bitfinex","ETHUSD",1727799623927,1.5081,2527.1,2526.4,3.95819]
["bitfinex","ETHUSD",1727799623928,19.53,2526.9,2526.5,3.95795]
["bitfinex","ETHUSD",1727799624211,19.53,2526.9,2526.5,3.95791]
["bitfinex","ETHUSD",1727799624425,19.53,2526.9,2526.4,3.95818]
["bitfinex","ETHUSD",1727799624724,19.53,2527.4,2527.0,3.95726]
["bitfinex","ETHUSD",1727799625016,19.53,2527.4,2526.5,3.95799]
["bitfinex","ETHUSD",1727799625017,19.53,2527.3,2526.8,3.0]
["bitfinex","ETHUSD",1727799625376,19.53,2527.3,2526.5,3.95793]
["bitfinex","ETHUSD",1727799625377,1.5398,2527.0,2526.5,3.95793]
["bitfinex","ETHUSD",1727799625798,1.5398,2527.0,2526.3,3.95831]
["bitfinex","ETHUSD",1727799625799,19.53,2526.9,2526.3,3.95824]
["bitfinex","ETHUSD",1727799626120,19.53,2526.9,2525.9,3.95892]
["bitfinex","ETHUSD",1727799626121,19.53,2526.9,2526.1,3.95855]
["bitfinex","ETHUSD",1727799626274,19.53,2526.9,2526.4,3.95811]
["bitfinex","ETHUSD",1727799626593,3.95758,2526.8,2526.1,3.95852]
["bitfinex","ETHUSD",1727799626792,6.460293,2526.8,2526.2,3.95844]
["bitfinex","ETHUSD",1727799627444,6.460293,2526.8,2525.3,3.95979]
["bitfinex","ETHUSD",1727799627445,3.95862,2526.2,2525.3,3.95979]
["bitfinex","ETHUSD",1727799627581,24.22928076,2526.7,2525.3,3.95979]
["bitfinex","ETHUSD",1727799627582,1.5118,2525.9,2525.3,3.95979]
["bitfinex","ETHUSD",1727799627785,19.53,2525.8,2525.3,3.95979]
["bitfinex","ETHUSD",1727799627981,19.53,2525.8,2525.2,3.96006]
["bitfinex","ETHUSD",1727799627982,23.48923,2525.8,2525.2,3.96006]
["bitfinex","ETHUSD",1727799628418,19.53,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1727799628629,19.53,2525.8,2525.3,3.95977]
["bitfinex","ETHUSD",1727799628794,19.53,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1727799628997,19.53,2525.8,2525.3,7.91956]
["bitfinex","ETHUSD",1727799629199,19.53,2525.8,2525.1,3.96012]
["bitfinex","ETHUSD",1727799629493,23.48918,2525.8,2525.2,3.0]
["bitfinex","ETHUSD",1727799629695,19.53,2525.8,2525.2,3.0]
["bitfinex","ETHUSD",1727799629883,19.53,2525.8,2524.3,0.82061555]
["bitfinex","ETHUSD",1727799629884,3.95946,2525.6,2524.3,0.82061555]
["bitfinex","ETHUSD",1727799630087,19.53,2525.5,2524.7,3.96086]
["bitfinex","ETHUSD",1727799630287,3.96032,2525.1,2524.3,3.96141]
["bitfinex","ETHUSD",1727799630535,3.96032,2525.1,2523.9,1.6188]
["bitfinex","ETHUSD",1727799630536,5.62141,2525.3,2523.9,2.43941555]
["bitfinex","ETHUSD",1727799630825,5.62141,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1727799630826,1.6614,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1727799631036,1.6614,2525.3,2524.8,3.96068]
["bitfinex","ETHUSD",1727799631190,1.6614,2525.3,2524.5,1.6188]
["bitfinex","ETHUSD",1727799631388,1.6614,2525.3,2524.7,3.9608]
["bitfinex","ETHUSD",1727799631604,1.6614,2525.3,2524.9,3.96042]
["bitfinex","ETHUSD",1727799631938,19.53,2525.4,2524.9,3.96042]
["bitfinex","ETHUSD",1727799632138,0.05879149,2525.2,2524.8,6.96069]
["bitfinex","ETHUSD",1727799632300,0.0588854,2525.3,2524.8,3.0]
["bitfinex","ETHUSD",1727799632814,2.41375994,2525.3,2524.8,3.0]
["bitfinex","ETHUSD",1727799633028,5.46737,2525.2,2524.5,3.96117]
["bitfinex","ETHUSD",1727799633316,0.05733569,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1727799633625,0.05733569,2525.1,2524.6,3.96101]
["bitfinex","ETHUSD",1727799633826,0.05733569,2525.1,2524.5,3.96117]
["bitfinex","ETHUSD",1727799634017,3.96041,2525.0,2524.3,3.96134]
["bitfinex","ETHUSD",1727799634237,3.96041,2525.0,2524.2,3.0]
["bitfinex","ETHUSD",1727799634238,23.49041,2525.0,2524.2,3.0]
["bitfinex","ETHUSD",1727799634541,23.49041,2525.0,2524.5,3.0]
["bitfinex","ETHUSD",1727799634542,19.58720105,2524.9,2524.5,3.0]
["bitfinex","ETHUSD",1727799634846,23.54775105,2524.9,2524.4,3.0]
["bitfinex","ETHUSD",1727799635015,23.54775105,2524.9,2524.1,5.60241]
["bitfinex","ETHUSD",1727799635016,1.6121,2524.7,2524.1,3.96176]
["bitfinex","ETHUSD",1727799635348,19.58504702,2524.6,2524.3,3.96147]
["bitfinex","ETHUSD",1727799635642,19.58504702,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1727799636145,19.58504702,2524.6,2524.1,3.96171]
["bitfinex","ETHUSD",1727799636345,3.96125,2524.5,2524.0,3.0]
["bitfinex","ETHUSD",1727799636513,26.45803472,2524.6,2524.0,3.0]
["bitfinex","ETHUSD",1727799636514,3.96144,2524.4,2524.0,3.0]
["bitfinex","ETHUSD",1727799636703,0.05450174,2524.3,2524.0,3.0]
["bitfinex","ETHUSD",1727799636899,4.01600174,2524.3,2523.8,6.96213]
["bitfinex","ETHUSD",1727799637106,4.01600174,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1727799637346,4.01600174,2524.3,2523.7,3.96227]
["bitfinex","ETHUSD",1727799637653,4.01600174,2524.3,2523.6,0.1237391]
["bitfinex","ETHUSD",1727799637654,19.53,2524.2,2523.9,3.96203]
["bitfinex","ETHUSD",1727799637851,19.53,2524.2,2524.0,3.96183]
["bitfinex","ETHUSD",1727799638003,0.05429781,2524.1,2524.0,3.96183]
["bitfinex","ETHUSD",1727799638207,0.05429781,2524.1,2524.0,6.96183]
["bitfinex","ETHUSD",1727799638901,0.05429781,2524.1,2524.0,3.0]
["bitfinex","ETHUSD",1727799639148,0.05429781,2524.1,2524.0,6.96196]
["bitfinex","ETHUSD",1727799639804,0.05429781,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1727799640036,0.05429781,2524.1,2524.0,6.96196]
["bitfinex","ETHUSD",1727799640426,0.05429781,2524.1,2524.0,8.054365]
["bitfinex","ETHUSD",1727799640650,0.05429781,2524.1,2524.0,8.604365]
["bitfinex","ETHUSD",1727799640940,0.05429781,2524.1,2524.0,10.256265]
["bitfinex","ETHUSD",1727799641716,19.53,2524.8,2524.5,3.96108]
["bitfinex","ETHUSD",1727799641917,0.05531471,2524.7,2524.5,6.96116]
["bitfinex","ETHUSD",1727799642119,19.53,2524.8,2524.4,6.96125]
["bitfinex","ETHUSD",1727799642352,19.53,2524.8,2524.5,3.96104]
["bitfinex","ETHUSD",1727799642529,0.05531471,2524.7,2524.6,3.96099]
["bitfinex","ETHUSD",1727799642850,3.96119,2524.5,2524.1,3.96165]
["bitfinex","ETHUSD",1727799643049,1.5248,2524.6,2524.1,3.96165]
["bitfinex","ETHUSD",1727799643371,1.5248,2524.6,2523.9,3.96202]
["bitfinex","ETHUSD",1727799643372,3.96144,2524.4,2524.0,3.0]
["bitfinex","ETHUSD",1727799643648,19.53,2524.3,2523.9,3.96202]
["bitfinex","ETHUSD",1727799643803,19.58504074,2524.3,2523.9,3.96202]
["bitfinex","ETHUSD",1727799644009,1.5248,2524.2,2523.6,0.1237391]
["bitfinex","ETHUSD",1727799644208,1.5248,2524.2,2523.8,3.96223]
["bitfinex","ETHUSD",1727799644559,4.01651525,2524.1,2523.6,4.0863191]
["bitfinex","ETHUSD",1727799644712,4.01651525,2524.1,2523.7,3.96229]
["bitfinex","ETHUSD",1727799644713,0.05463525,2524.1,2523.7,3.96229]
["bitfinex","ETHUSD",1727799644915,0.05463525,2524.1,2523.9,3.96205]
["bitfinex","ETHUSD",1727799645478,0.05463525,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1727799645829,19.53,2524.3,2523.8,3.0]
["bitfinex","ETHUSD",1727799646152,19.53,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1727799646307,19.53,2524.3,2524.1,3.9618]
["bitfinex","ETHUSD",1727799646851,19.53,2524.3,2523.8,10.92432]
["bitfinex","ETHUSD",1727799647155,19.53,2524.3,2523.6,0.1237391]
["bitfinex","ETHUSD",1727799647156,3.96181,2524.1,2523.6,0.1237391]
["bitfinex","ETHUSD",1727799647332,8.65999076,2524.8,2524.0,8.66123076]
["bitfinex","ETHUSD",1727799647333,1.5649,2524.8,2524.0,8.66123076]
["bitfinex","ETHUSD",1727799647538,1.5649,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1727799647738,1.5649,2524.8,2524.5,3.96117]
["bitfinex","ETHUSD",1727799647918,1.5649,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1727799648122,1.5906,2525.0,2524.8,3.96059]
["bitfinex","ETHUSD",1727799648344,1.5906,2525.0,2524.8,7.92121]
["bitfinex","ETHUSD",1727799648544,0.0499593,2524.9,2524.8,3.96059]
["bitfinex","ETHUSD",1727799649279,0.0499593,2524.9,2524.7,3.96072]
["bitfinex","ETHUSD",1727799649584,0.0499593,2524.9,2524.6,3.96101]
["bitfinex","ETHUSD",1727799649744,0.0499593,2524.9,2524.5,3.96113]
["bitfinex","ETHUSD",1727799649745,6.52360623,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1727799649941,1.6203,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1727799650377,0.0495456,2524.5,2524.2,3.96156]
["bitfinex","ETHUSD",1727799650678,0.0495456,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1727799650984,0.0495456,2524.5,2524.2,3.96157]
["bitfinex","ETHUSD",1727799651144,0.0495456,2524.5,2524.3,3.96141]
["bitfinex","ETHUSD",1727799651340,0.0495456,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1727799652573,0.0495456,2524.5,2524.4,7.753611]
["bitfinex","ETHUSD",1727799652778,19.53,2524.8,2524.4,3.792281]
["bitfinex","ETHUSD",1727799653115,19.53,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1727799653244,19.53,2525.1,2524.8,3.96059]
["bitfinex","ETHUSD",1727799653441,19.53,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1727799653665,19.53,2525.1,2524.9,3.96054]
["bitfinex","ETHUSD",1727799654240,19.53,2525.1,2524.9,3.96046]
["bitfinex","ETHUSD",1727799654676,19.53,2525.1,2524.9,3.9605]
["bitfinex","ETHUSD",1727799655059,19.53,2525.5,2525.3,3.95988]
["bitfinex","ETHUSD",1727799655256,19.53,2525.5,2525.3,3.95991]
["bitfinex","ETHUSD",1727799655487,19.53,2525.5,2525.1,3.0]
["bitfinex","ETHUSD",1727799655643,3.9593,2525.7,2525.1,3.9601]
["bitfinex","ETHUSD",1727799655846,21.0334,2526.0,2525.5,3.0]
["bitfinex","ETHUSD",1727799655847,24.99235,2526.0,2525.5,3.0]
["bitfinex","ETHUSD",1727799656360,24.99235,2526.0,2525.2,5.60528]
["bitfinex","ETHUSD",1727799656361,3.95908,2525.9,2525.2,3.95998]
["bitfinex","ETHUSD",1727799656670,3.95908,2525.9,2525.4,3.95965]
["bitfinex","ETHUSD",1727799656873,3.95908,2525.9,2525.4,7.91931]
["bitfinex","ETHUSD",1727799657064,7.592205,2525.9,2525.4,3.95965]
["bitfinex","ETHUSD",1727799657259,3.95931,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1727799658188,7.592205,2525.9,2525.4,3.95967]
["bitfinex","ETHUSD",1727799658701,7.592205,2525.9,2525.7,3.95925]
["bitfinex","ETHUSD",1727799658702,19.53,2525.9,2525.7,3.95925]
["bitfinex","ETHUSD",1727799658882,19.53,2525.9,2525.8,11.65830076]
["bitfinex","ETHUSD",1727799659051,1.6651,2526.8,2526.3,3.95835]
["bitfinex","ETHUSD",1727799659490,1.6651,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1727799659651,1.6651,2526.8,2526.2,3.9585]
["bitfinex","ETHUSD",1727799659652,3.9578,2526.7,2526.2,3.9585]
["bitfinex","ETHUSD",1727799659852,3.95791,2526.6,2526.1,3.95856]
["bitfinex","ETHUSD",1727799660087,3.95791,2526.6,2525.4,4.08536281]
["bitfinex","ETHUSD",1727799660088,1.5363,2526.4,2525.4,1.5003]
["bitfinex","ETHUSD",1727799660292,3.95695,2527.2,2525.5,3.95959]
["bitfinex","ETHUSD",1727799660293,1.5363,2526.2,2525.5,3.95959]
["bitfinex","ETHUSD",1727799660536,7.91791,2526.0,2525.5,3.95959]
["bitfinex","ETHUSD",1727799660667,1.5363,2525.9,2525.5,3.95949]
["bitfinex","ETHUSD",1727799660870,1.5363,2525.9,2525.7,3.95927]
["bitfinex","ETHUSD",1727799661390,1.5363,2526.2,2526.0,3.95881]
["bitfinex","ETHUSD",1727799661604,1.5363,2526.2,2525.5,3.95953]
["bitfinex","ETHUSD",1727799661605,1.5363,2526.5,2526.1,3.95867]
["bitfinex","ETHUSD",1727799661950,1.5363,2526.5,2526.1,3.95859]
["bitfinex","ETHUSD",1727799662392,3.9582,2526.4,2526.0,3.0]
["bitfinex","ETHUSD",1727799662558,1.5363,2526.5,2525.8,3.0]
["bitfinex","ETHUSD",1727799662892,1.5363,2526.5,2526.1,3.95866]
["bitfinex","ETHUSD",1727799663064,1.5363,2526.5,2526.1,0.791746]
["bitfinex","ETHUSD",1727799663269,25.06531,2526.8,2526.1,3.95867]
["bitfinex","ETHUSD",1727799663450,3.958,2526.6,2526.1,3.95867]
["bitfinex","ETHUSD",1727799663654,3.95816,2526.5,2526.0,3.95875]
["bitfinex","ETHUSD",1727799663949,0.0414925,2526.5,2526.0,3.95875]
["bitfinex","ETHUSD",1727799664153,0.0414925,2526.5,2526.0,3.95874]
["bitfinex","ETHUSD",1727799664347,0.0414925,2526.5,2526.1,3.95863]
["bitfinex","ETHUSD",1727799664793,0.0414925,2526.5,2526.0,3.95874]
["bitfinex","ETHUSD",1727799664995,1.5112,2526.3,2525.9,6.95885]
["bitfinex","ETHUSD",1727799665178,1.5112,2526.3,2525.9,3.0]
["bitfinex","ETHUSD",1727799665349,1.539,2525.8,2525.3,3.95978]
["bitfinex","ETHUSD",1727799665554,19.53,2525.7,2525.2,3.95997]
["bitfinex","ETHUSD",1727799665757,19.57113179,2525.7,2525.4,3.95976]
["bitfinex","ETHUSD",1727799666000,19.53,2525.6,2525.3,3.95991]
["bitfinex","ETHUSD",1727799666151,19.53,2525.6,2525.2,3.95997]
["bitfinex","ETHUSD",1727799666152,19.53,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1727799666352,0.04027455,2525.5,2524.9,1.6216]
["bitfinex","ETHUSD",1727799666557,0.04027455,2525.5,2525.3,3.95984]
["bitfinex","ETHUSD",1727799666778,3.95969,2525.5,2525.0,3.96037]
["bitfinex","ETHUSD",1727799666996,1.6912044,2525.4,2525.0,3.96037]
["bitfinex","ETHUSD",1727799667501,1.6912044,2525.4,2525.2,3.96006]
["bitfinex","ETHUSD",1727799667669,1.6912044,2525.4,2524.8,3.96058]
["bitfinex","ETHUSD",1727799667870,6.21618684,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1727799668136,6.21618684,2525.4,2524.8,3.96058]
["bitfinex","ETHUSD",1727799668137,19.53,2525.3,2524.8,3.96057]
["bitfinex","ETHUSD",1727799668340,0.03953211,2525.2,2525.0,3.96038]
["bitfinex","ETHUSD",1727799668648,19.53,2525.3,2525.0,3.96026]
["bitfinex","ETHUSD",1727799668824,0.03897954,2525.1,2525.0,3.96026]
["bitfinex","ETHUSD",1727799669149,0.03890866,2525.1,2524.7,3.96074]
["bitfinex","ETHUSD",1727799669461,0.03890866,2525.1,2524.5,3.96108]
["bitfinex","ETHUSD",1727799669462,1.5499,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1727799669745,0.03872079,2524.9,2524.5,3.96108]
["bitfinex","ETHUSD",1727799669954,0.03872079,2524.9,2524.3,3.96149]
["bitfinex","ETHUSD",1727799670154,0.03872079,2524.9,2524.6,3.96093]
["bitfinex","ETHUSD",1727799670444,0.03872079,2524.9,2524.4,7.92246]
["bitfinex","ETHUSD",1727799670670,26.66859026,2524.9,2524.2,3.96159]
["bitfinex","ETHUSD",1727799670813,5.49273,2524.8,2524.3,3.96137]
["bitfinex","ETHUSD",1727799671013,5.49273,2524.8,2524.0,3.96186]
["bitfinex","ETHUSD",1727799671014,3.96087,2524.7,2524.0,3.96186]
["bitfinex","ETHUSD",1727799671238,3.96126,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1727799671412,23.49136,2524.4,2523.9,3.96211]
["bitfinex","ETHUSD",1727799671613,19.53,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1727799671829,19.53,2524.3,2523.8,3.96216]
["bitfinex","ETHUSD",1727799671830,19.53,2524.3,2524.0,3.96193]
["bitfinex","ETHUSD",1727799672029,0.03804373,2524.2,2524.0,3.96193]
["bitfinex","ETHUSD",1727799672448,19.53,2524.3,2524.0,3.96185]
["bitfinex","ETHUSD",1727799672662,0.0379724,2524.1,2524.0,6.96196]
["bitfinex","ETHUSD",1727799672832,19.53,2524.3,2524.2,3.0]
["bitfinex","ETHUSD",1727799673177,19.53,2524.3,2523.9,3.96202]
["bitfinex","ETHUSD",1727799673670,19.53,2524.3,2524.0,3.96196]
["bitfinex","ETHUSD",1727799674175,19.53,2524.3,2524.1,3.96177]
["bitfinex","ETHUSD",1727799674326,19.53,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1727799675055,1.5983,2524.6,2524.2,3.96165]
["bitfinex","ETHUSD",1727799675056,19.53,2524.5,2524.2,3.96165]
["bitfinex","ETHUSD",1727799675598,19.53,2524.5,2523.6,7.0863191]
["bitfinex","ETHUSD",1727799675599,1.578,2524.4,2523.6,7.0863191]
["bitfinex","ETHUSD",1727799675774,1.578,2524.4,2523.6,0.1237391]
["bitfinex","ETHUSD",1727799675985,3.96151,2524.3,2523.8,3.96214]
["bitfinex","ETHUSD",1727799676268,3.96172,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1727799676574,3.96174,2524.2,2523.7,3.96232]
["bitfinex","ETHUSD",1727799676869,21.1215,2524.1,2523.7,3.96232]
["bitfinex","ETHUSD",1727799677054,21.1215,2524.1,2523.6,0.1237391]
["bitfinex","ETHUSD",1727799677055,19.53,2524.0,2523.6,0.1237391]
["bitfinex","ETHUSD",1727799677260,1.5915,2523.7,2523.6,0.1237391]
["bitfinex","ETHUSD",1727799677436,25.08393,2523.7,2523.6,0.1237391]
["bitfinex","ETHUSD",1727799678370,25.17730744,2523.7,2523.6,0.1237391]
["bitfinex","ETHUSD",1727799678581,25.17730744,2523.7,2522.6,3.96403]
["bitfinex","ETHUSD",1727799678582,3.96309,2523.3,2522.6,3.96403]
["bitfinex","ETHUSD",1727799678733,19.4062609,2523.2,2523.0,3.96342]
["bitfinex","ETHUSD",1727799678932,19.4062609,2523.2,2522.9,3.96355]
["bitfinex","ETHUSD",1727799679162,19.4062609,2523.2,2522.6,3.96403]
["bitfinex","ETHUSD",1727799679378,19.4062609,2523.2,2522.8,3.96382]
["bitfinex","ETHUSD",1727799679694,19.4062609,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1727799680008,19.4062609,2523.2,2523.0,3.96351]
["bitfinex","ETHUSD",1727799680311,19.4062609,2523.2,2523.0,3.96339]
["bitfinex","ETHUSD",1727799680512,19.4062609,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1727799680790,21.0565609,2523.8,2523.6,3.96247]
["bitfinex","ETHUSD",1727799680972,21.0565609,2523.8,2523.2,6.96318]
["bitfinex","ETHUSD",1727799680973,21.0565609,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1727799681158,21.0565609,2524.1,2523.6,3.0]
["bitfinex","ETHUSD",1727799681159,0.03477879,2523.7,2523.6,3.0]
["bitfinex","ETHUSD",1727799681358,21.0565609,2524.1,2523.4,5.56985]
["bitfinex","ETHUSD",1727799681359,3.96212,2523.9,2523.5,3.0]
["bitfinex","ETHUSD",1727799681546,3.96196,2524.0,2523.4,3.96275]
["bitfinex","ETHUSD",1727799681752,3.96196,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1727799681984,3.96215,2523.9,2523.4,3.96275]
["bitfinex","ETHUSD",1727799682293,0.396215,2523.8,2523.4,3.96289]
["bitfinex","ETHUSD",1727799682603,27.21907879,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1727799682896,3.96219,2523.9,2523.4,3.96278]
["bitfinex","ETHUSD",1727799683061,3.96219,2523.9,2523.4,7.92561]
["bitfinex","ETHUSD",1727799683585,3.96237,2523.8,2523.3,6.96305]
["bitfinex","ETHUSD",1727799683746,5.60356,2523.6,2523.1,6.96325]
["bitfinex","ETHUSD",1727799683950,5.60356,2523.6,2523.1,3.96325]
["bitfinex","ETHUSD",1727799683951,20.3628679,2523.5,2523.1,3.96325]
["bitfinex","ETHUSD",1727799684152,1.5928,2523.1,2522.3,1.5117]
["bitfinex","ETHUSD",1727799684401,1.5928,2523.1,2522.5,3.9642]
["bitfinex","ETHUSD",1727799684554,5.55629,2523.1,2522.6,3.96407]
["bitfinex","ETHUSD",1727799684748,5.55629,2523.1,2521.9,3.96523]
["bitfinex","ETHUSD",1727799684749,0.95196,2523.0,2521.9,3.96523]
["bitfinex","ETHUSD",1727799684948,0.95196,2523.0,2521.4,0.82061555]
["bitfinex","ETHUSD",1727799684949,1.6005,2522.7,2522.2,3.96477]
["bitfinex","ETHUSD",1727799685150,1.6005,2522.7,2521.4,6.74811201]
["bitfinex","ETHUSD",1727799685384,1.6005,2522.7,2522.0,3.96503]
["bitfinex","ETHUSD",1727799685385,19.4062609,2522.6,2522.0,3.96503]
["bitfinex","ETHUSD",1727799685647,3.96455,2522.4,2521.9,3.96514]
["bitfinex","ETHUSD",1727799685950,5.23121201,2523.2,2522.7,3.96389]
["bitfinex","ETHUSD",1727799685951,19.4062609,2523.1,2522.7,3.96389]
["bitfinex","ETHUSD",1727799686166,1.53,2523.2,2522.9,3.96359]
["bitfinex","ETHUSD",1727799686397,1.53,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1727799686699,1.53,2523.2,2522.8,3.96375]
["bitfinex","ETHUSD",1727799687098,1.6601,2523.6,2523.0,3.96353]
["bitfinex","ETHUSD",1727799687289,8.12568009,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1727799687484,4.16298009,2523.6,2523.0,3.96343]
["bitfinex","ETHUSD",1727799687707,4.16298009,2523.6,2523.2,3.96314]
["bitfinex","ETHUSD",1727799687910,8.12564009,2523.6,2523.0,7.92681]
["bitfinex","ETHUSD",1727799688122,8.12564009,2523.6,2523.1,3.96327]
["bitfinex","ETHUSD",1727799688313,4.16298009,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1727799688593,4.16298009,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1727799688794,4.16298009,2523.6,2523.0,3.96339]
["bitfinex","ETHUSD",1727799688992,1.6601,2523.6,2523.5,3.96275]
["bitfinex","ETHUSD",1727799689232,1.5243,2523.9,2523.7,3.96239]
["bitfinex","ETHUSD",1727799689428,20.9305609,2524.6,2523.7,3.0]
["bitfinex","ETHUSD",1727799689589,20.9305609,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1727799689590,24.8915809,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1727799689788,24.8915809,2524.6,2523.7,3.0]
["bitfinex","ETHUSD",1727799689789,27.26271505,2524.6,2524.0,3.0]
["bitfinex","ETHUSD",1727799689995,7.85654415,2524.6,2523.9,3.0]
["bitfinex","ETHUSD",1727799690336,7.85654415,2524.6,2523.8,3.96226]
["bitfinex","ETHUSD",1727799690337,1.5243,2524.6,2524.1,3.96175]
["bitfinex","ETHUSD",1727799690667,5.48533,2524.6,2523.8,6.96219]
["bitfinex","ETHUSD",1727799690948,3.96136,2524.4,2523.8,10.92435]
["bitfinex","ETHUSD",1727799691111,3.96136,2524.4,2523.0,3.96345]
["bitfinex","ETHUSD",1727799691112,3.9618,2524.2,2523.7,3.0]
["bitfinex","ETHUSD",1727799691439,1.6134,2524.0,2523.4,1.6278]
["bitfinex","ETHUSD",1727799691639,1.6134,2524.0,2523.7,3.0]
["bitfinex","ETHUSD",1727799691791,1.6134,2524.0,2523.5,3.0]
["bitfinex","ETHUSD",1727799691998,5.57537,2524.0,2523.5,3.0]
["bitfinex","ETHUSD",1727799692391,5.57537,2524.0,2523.4,3.96281]
["bitfinex","ETHUSD",1727799692392,5.57537,2524.0,2523.2,3.9632]
["bitfinex","ETHUSD",1727799692628,3.9623,2523.8,2523.2,3.96309]
["bitfinex","ETHUSD",1727799692829,3.9623,2523.8,2523.2,7.92618]
["bitfinex","ETHUSD",1727799692994,2.53778109,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1727799693222,6.50000109,2523.9,2523.3,3.96305]
["bitfinex","ETHUSD",1727799693736,6.49993109,2523.9,2523.3,3.96297]
["bitfinex","ETHUSD",1727799694034,5.16989011,2523.8,2523.1,6.96322]
["bitfinex","ETHUSD",1727799694331,1.20753011,2523.8,2523.2,3.96307]
["bitfinex","ETHUSD",1727799694636,1.20753011,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1727799695002,1.20753011,2523.8,2523.3,3.96297]
["bitfinex","ETHUSD",1727799695333,1.16696812,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1727799695894,19.4062609,2523.6,2523.0,6.96347]
["bitfinex","ETHUSD",1727799696141,1.5667,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1727799696318,20.9729609,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1727799696518,23.5832208,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1727799696734,19.4062609,2523.4,2523.0,3.0]
["bitfinex","ETHUSD",1727799697031,19.4062609,2523.4,2522.6,5.23121201]
["bitfinex","ETHUSD",1727799697032,19.4062609,2523.3,2522.8,3.0]
["bitfinex","ETHUSD",1727799697198,23.3694209,2523.3,2522.7,3.96391]
["bitfinex","ETHUSD",1727799697397,2.33694209,2523.2,2522.6,3.96408]
["bitfinex","ETHUSD",1727799697629,2.33694209,2523.2,2523.0,3.96338]
["bitfinex","ETHUSD",1727799697831,19.4062609,2523.3,2523.0,3.96338]
["bitfinex","ETHUSD",1727799698032,19.4062609,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1727799698500,19.4062609,2523.3,2523.1,7.92665]
["bitfinex","ETHUSD",1727799698700,19.4062609,2523.3,2523.1,7.92655]
["bitfinex","ETHUSD",1727799699000,19.4062609,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1727799700636,20.9731609,2523.8,2523.2,3.792648]
["bitfinex","ETHUSD",1727799700839,20.9731609,2523.8,2523.2,0.792648]
["bitfinex","ETHUSD",1727799700995,20.9731609,2523.8,2523.3,3.96295]
["bitfinex","ETHUSD",1727799701334,20.9731609,2523.8,2522.9,1.6249]
["bitfinex","ETHUSD",1727799701335,20.9731609,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1727799701552,24.9354409,2523.8,2523.2,10.92628]
["bitfinex","ETHUSD",1727799701836,3.96246,2523.7,2523.2,6.96306]
["bitfinex","ETHUSD",1727799702007,21.89982299,2523.6,2523.1,3.96325]
["bitfinex","ETHUSD",1727799702206,25.86241299,2523.6,2523.1,3.96325]
["bitfinex","ETHUSD",1727799702615,21.89982299,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1727799702935,25.86245299,2523.6,2523.1,3.0]
["bitfinex","ETHUSD",1727799703254,2.9824913,2523.5,2523.1,3.0]
["bitfinex","ETHUSD",1727799703412,19.4062609,2523.6,2523.2,3.96308]
["bitfinex","ETHUSD",1727799704542,19.4062609,2523.6,2523.3,3.96295]
["bitfinex","ETHUSD",1727799704699,19.4062609,2523.6,2523.1,3.0]
["bitfinex","ETHUSD",1727799704700,19.4062609,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1727799705237,19.4062609,2523.7,2523.6,7.755124]
["bitfinex","ETHUSD",1727799705452,19.4062609,2523.7,2523.6,9.331924]
["bitfinex","ETHUSD",1727799705629,1.5811,2524.5,2524.2,3.96161]
["bitfinex","ETHUSD",1727799705630,19.4062609,2524.4,2524.2,3.96161]
["bitfinex","ETHUSD",1727799705838,19.4062609,2524.3,2524.2,6.96153]
["bitfinex","ETHUSD",1727799706742,21.0037609,2524.9,2524.7,3.96084]
["bitfinex","ETHUSD",1727799706912,3.96072,2524.8,2524.3,3.96136]
["bitfinex","ETHUSD",1727799707115,27.06481699,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1727799707323,27.06476699,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1727799707529,3.96095,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1727799707745,27.06479699,2524.9,2524.3,3.96146]
["bitfinex","ETHUSD",1727799707746,3.96081,2524.8,2524.3,3.96146]
["bitfinex","ETHUSD",1727799707907,7.0634407,2524.7,2524.3,3.96146]
["bitfinex","ETHUSD",1727799708308,7.0634407,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1727799708701,3.1025607,2524.7,2524.0,6.96184]
["bitfinex","ETHUSD",1727799708905,3.1025607,2524.7,2524.1,3.96174]
["bitfinex","ETHUSD",1727799708906,23.3673009,2524.6,2524.1,3.96174]
["bitfinex","ETHUSD",1727799709148,23.3673009,2524.6,2524.0,6.96184]
["bitfinex","ETHUSD",1727799709351,3.9615,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1727799710235,19.4062609,2524.2,2523.8,3.9622]
["bitfinex","ETHUSD",1727799710437,4.59997516,2524.5,2523.6,3.96257]
["bitfinex","ETHUSD",1727799710438,19.4062609,2524.1,2523.6,3.96257]
["bitfinex","ETHUSD",1727799710755,19.4062609,2524.0,2523.8,3.96219]
["bitfinex","ETHUSD",1727799710942,19.4062609,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1727799711129,19.4062609,2524.0,2523.8,3.96219]
["bitfinex","ETHUSD",1727799711325,21.34688699,2524.0,2523.7,3.9624]
["bitfinex","ETHUSD",1727799711525,1.6648,2523.9,2523.3,6.78951201]
["bitfinex","ETHUSD",1727799711854,19.4062609,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1727799712053,19.4062609,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1727799712257,19.4062609,2524.0,2523.6,3.9625]
["bitfinex","ETHUSD",1727799712559,1.94062609,2523.9,2523.7,3.96237]
["bitfinex","ETHUSD",1727799712740,19.4062609,2524.0,2523.8,3.96219]
["bitfinex","ETHUSD",1727799712936,19.4062609,2524.0,2523.7,3.96242]
["bitfinex","ETHUSD",1727799713650,19.4062609,2523.9,2523.7,3.96233]
["bitfinex","ETHUSD",1727799713963,19.4062609,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1727799714505,19.4062609,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1727799716452,21.34688699,2524.1,2523.7,3.96232]
["bitfinex","ETHUSD",1727799716642,21.34688699,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1727799716839,21.34688699,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1727799717047,21.34688699,2524.1,2523.8,3.96221]
["bitfinex","ETHUSD",1727799717872,21.34688699,2524.1,2523.7,3.96241]
["bitfinex","ETHUSD",1727799718072,6.4928937,2524.0,2523.6,3.0]
["bitfinex","ETHUSD",1727799718323,2.5308537,2524.0,2523.6,6.96256]
["bitfinex","ETHUSD",1727799718478,6.4928237,2524.0,2523.6,6.96256]
["bitfinex","ETHUSD",1727799718844,4.10700846,2523.9,2523.6,3.0]
["bitfinex","ETHUSD",1727799719199,4.10700846,2523.9,2523.3,3.96298]
["bitfinex","ETHUSD",1727799719200,23.3686109,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1727799719481,3.96244,2523.7,2523.1,3.96329]
["bitfinex","ETHUSD",1727799719692,3.96278,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1727799719840,19.4062609,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1727799721583,19.4062609,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1727799721784,19.4062609,2523.7,2523.4,3.96276]
["bitfinex","ETHUSD",1727799721944,21.34688699,2523.7,2523.3,3.96298]
["bitfinex","ETHUSD",1727799722144,3.96276,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1727799722456,3.96276,2523.5,2522.8,0.82403095]
["bitfinex","ETHUSD",1727799722457,3.96319,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1727799722788,19.4062609,2523.4,2523.0,3.96346]
["bitfinex","ETHUSD",1727799722943,19.4062609,2523.4,2522.7,1.595]
["bitfinex","ETHUSD",1727799722944,3.96315,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1727799723140,21.67542832,2523.4,2522.5,3.9642]
["bitfinex","ETHUSD",1727799723141,1.5894,2523.1,2522.5,3.9642]
["bitfinex","ETHUSD",1727799723339,1.5894,2523.1,2522.4,3.96445]
["bitfinex","ETHUSD",1727799723340,3.96377,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1727799723592,3.96377,2522.9,2522.3,3.96463]
["bitfinex","ETHUSD",1727799723593,2.33700309,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1727799723775,2.33700309,2522.8,2521.8,2.45883095]
["bitfinex","ETHUSD",1727799723776,1.5894,2522.7,2521.8,2.45883095]
["bitfinex","ETHUSD",1727799723959,19.4062609,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1727799724276,19.4062609,2522.9,2522.6,3.96412]
["bitfinex","ETHUSD",1727799724490,19.4062609,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1727799724724,19.4062609,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1727799725132,20.9691609,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1727799725425,20.9691609,2523.3,2523.0,3.9635]
["bitfinex","ETHUSD",1727799725426,19.4062609,2523.2,2523.0,3.9635]
["bitfinex","ETHUSD",1727799725785,19.4062609,2523.2,2522.9,6.96368]
["bitfinex","ETHUSD",1727799726324,19.4062609,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1727799726325,19.4062609,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1727799726630,3.96221,2523.9,2523.1,3.96337]
["bitfinex","ETHUSD",1727799726631,19.4062609,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1727799726926,8.8941,2523.9,2523.5,3.9626]
["bitfinex","ETHUSD",1727799726927,19.4062609,2523.8,2523.5,3.9626]
["bitfinex","ETHUSD",1727799727419,19.4062609,2523.7,2523.5,3.96272]
["bitfinex","ETHUSD",1727799727619,19.4062609,2523.7,2523.4,3.96285]
["bitfinex","ETHUSD",1727799727829,19.4062609,2523.7,2523.3,3.96295]
["bitfinex","ETHUSD",1727799727830,19.4062609,2523.7,2523.5,3.96272]
["bitfinex","ETHUSD",1727799728197,19.4062609,2523.7,2523.4,3.9629]
["bitfinex","ETHUSD",1727799728534,19.4062609,2523.7,2523.5,3.96267]
["bitfinex","ETHUSD",1727799728885,19.4062609,2523.7,2523.5,7.9253]
["bitfinex","ETHUSD",1727799729136,19.4062609,2523.7,2523.5,3.96263]
["bitfinex","ETHUSD",1727799729335,19.4062609,2523.7,2523.5,7.92526]
["bitfinex","ETHUSD",1727799729486,19.4062609,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1727799729692,19.4062609,2523.7,2523.6,6.96259]
["bitfinex","ETHUSD",1727799729998,19.4062609,2523.7,2523.6,8.055112]
["bitfinex","ETHUSD",1727799730310,19.4062609,2523.7,2523.5,3.0]
["bitfinex","ETHUSD",1727799730701,19.4062609,2523.7,2523.4,3.0]
["bitfinex","ETHUSD",1727799731099,1.5624,2523.6,2523.2,3.96322]
["bitfinex","ETHUSD",1727799731300,1.5624,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1727799731301,19.4062609,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1727799731592,19.4062609,2523.5,2522.6,1.519]
["bitfinex","ETHUSD",1727799731593,19.4062609,2523.5,2523.2,3.96312]
["bitfinex","ETHUSD",1727799731821,19.4062609,2523.5,2523.3,3.96305]
["bitfinex","ETHUSD",1727799732812,19.4062609,2523.5,2523.2,3.96312]
["bitfinex","ETHUSD",1727799733017,19.4062609,2523.5,2523.0,3.0]
["bitfinex","ETHUSD",1727799733018,21.89937299,2523.5,2523.0,3.0]
["bitfinex","ETHUSD",1727799733348,21.89937299,2523.5,2522.8,7.92754]
["bitfinex","ETHUSD",1727799733349,3.96308,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1727799733498,19.4062609,2523.3,2523.0,3.9635]
["bitfinex","ETHUSD",1727799733705,19.4062609,2523.3,2523.0,7.92694]
["bitfinex","ETHUSD",1727799733905,19.4062609,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1727799734211,19.4062609,2523.3,2523.1,3.96336]
["bitfinex","ETHUSD",1727799734403,19.4062609,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1727799734803,19.4062609,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1727799735002,21.34688699,2523.3,2522.9,3.96361]
["bitfinex","ETHUSD",1727799735216,21.34688699,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1727799735217,19.4062609,2523.2,2522.8,3.96384]
["bitfinex","ETHUSD",1727799735419,19.4062609,2523.2,2522.7,6.96389]
["bitfinex","ETHUSD",1727799735420,19.4062609,2523.2,2522.9,3.96367]
["bitfinex","ETHUSD",1727799736076,1.6503,2523.1,2522.5,3.96423]
["bitfinex","ETHUSD",1727799736353,1.6503,2523.1,2522.3,1.6294]
["bitfinex","ETHUSD",1727799736507,8.3097527,2523.1,2522.6,3.9641]
["bitfinex","ETHUSD",1727799736702,23.3695909,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1727799736703,19.4062609,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1727799737117,19.4062609,2523.2,2523.1,6.96337]
["bitfinex","ETHUSD",1727799738345,19.4062609,2523.2,2523.1,3.0]
["bitfinex","ETHUSD",1727799738533,19.4062609,2523.2,2523.1,6.96337]
["bitfinex","ETHUSD",1727799738708,19.4062609,2523.2,2523.1,3.0]
["bitfinex","ETHUSD",1727799739023,19.4062609,2523.2,2523.1,6.96337]
["bitfinex","ETHUSD",1727799739363,19.4062609,2523.2,2522.6,1.531]
["bitfinex","ETHUSD",1727799739525,19.4062609,2523.2,2523.1,3.96337]
["bitfinex","ETHUSD",1727799739726,19.4062609,2523.2,2522.4,0.55]
["bitfinex","ETHUSD",1727799740023,19.4062609,2523.2,2522.8,3.9637]
["bitfinex","ETHUSD",1727799740240,19.4062609,2523.1,2522.9,3.9636]
["bitfinex","ETHUSD",1727799740742,19.4062609,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1727799740948,19.4062609,2523.1,2523.0,7.756243]
["bitfinex","ETHUSD",1727799741752,19.4062609,2523.1,2523.0,6.96353]
["bitfinex","ETHUSD",1727799741954,19.4062609,2523.6,2523.4,3.96282]
["bitfinex","ETHUSD",1727799742153,5.48668,2523.8,2523.4,3.96282]
["bitfinex","ETHUSD",1727799742154,19.4062609,2523.7,2523.4,3.96282]
["bitfinex","ETHUSD",1727799742341,19.4062609,2523.7,2523.0,3.0]
["bitfinex","ETHUSD",1727799742342,19.4062609,2523.7,2523.2,3.96309]
["bitfinex","ETHUSD",1727799742529,21.89554999,2523.7,2523.2,3.96309]
["bitfinex","ETHUSD",1727799743421,25.85798999,2523.7,2523.0,6.96347]
["bitfinex","ETHUSD",1727799743650,25.85798999,2523.7,2523.1,3.0]
["bitfinex","ETHUSD",1727799743651,3.96277,2523.5,2523.1,3.0]
["bitfinex","ETHUSD",1727799743959,1.6656,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1727799744257,2.228437,2523.3,2522.5,1.5264]
["bitfinex","ETHUSD",1727799744419,2.228437,2523.3,2523.1,3.96328]
["bitfinex","ETHUSD",1727799744420,21.0718609,2523.3,2523.1,3.96328]
["bitfinex","ETHUSD",1727799744620,19.4062609,2523.3,2523.2,3.96322]
["bitfinex","ETHUSD",1727799745650,1.5277,2524.0,2523.7,3.96243]
["bitfinex","ETHUSD",1727799745818,1.5277,2524.0,2523.1,1.5333]
["bitfinex","ETHUSD",1727799745819,19.4062609,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1727799746533,19.4062609,2524.0,2523.8,3.96225]
["bitfinex","ETHUSD",1727799746746,19.4062609,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1727799748132,19.4062609,2524.0,2523.9,8.67426652]
["bitfinex","ETHUSD",1727799749024,19.4062609,2524.5,2524.1,1.6073]
["bitfinex","ETHUSD",1727799749337,2.05104169,2525.5,2524.7,3.96071]
["bitfinex","ETHUSD",1727799749338,21.0611609,2525.0,2524.7,3.96071]
["bitfinex","ETHUSD",1727799749639,19.4062609,2524.9,2524.6,3.96094]
["bitfinex","ETHUSD",1727799749835,19.4062609,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1727799750441,19.4062609,2524.9,2524.7,5.56816]
["bitfinex","ETHUSD",1727799750899,19.4062609,2524.9,2524.7,3.96076]
["bitfinex","ETHUSD",1727799751032,19.4062609,2524.9,2524.4,9.27824652]
["bitfinex","ETHUSD",1727799751033,19.4062609,2524.9,2524.5,3.9611]
["bitfinex","ETHUSD",1727799751375,19.4062609,2524.9,2524.0,4.78595095]
["bitfinex","ETHUSD",1727799751376,1.5403,2524.7,2524.2,3.96163]
["bitfinex","ETHUSD",1727799751673,5.50121,2524.7,2524.1,6.96179]
["bitfinex","ETHUSD",1727799751837,5.50121,2524.7,2524.0,6.96193]
["bitfinex","ETHUSD",1727799751838,19.4062609,2524.6,2524.0,7.92379]
["bitfinex","ETHUSD",1727799752038,21.89700799,2524.5,2524.0,7.92372]
["bitfinex","ETHUSD",1727799752241,19.4062609,2524.5,2524.0,3.96185]
["bitfinex","ETHUSD",1727799752548,19.4062609,2524.5,2523.5,6.30254652]
["bitfinex","ETHUSD",1727799752549,19.4062609,2524.5,2524.2,3.96154]
["bitfinex","ETHUSD",1727799752748,19.4062609,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1727799752980,19.4062609,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1727799753147,21.41031611,2524.5,2524.2,3.96156]
["bitfinex","ETHUSD",1727799754367,21.41031611,2524.5,2524.2,3.96164]
["bitfinex","ETHUSD",1727799754568,21.41031611,2524.5,2524.1,3.96179]
["bitfinex","ETHUSD",1727799755071,19.4062609,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1727799755430,19.4062609,2524.4,2523.9,6.96206]
["bitfinex","ETHUSD",1727799755431,1.564,2524.3,2523.9,6.96206]
["bitfinex","ETHUSD",1727799755764,3.70503161,2524.3,2523.9,6.96202]
["bitfinex","ETHUSD",1727799755969,3.70503161,2524.3,2523.9,10.92404]
["bitfinex","ETHUSD",1727799756170,3.70503161,2524.3,2524.0,3.96189]
["bitfinex","ETHUSD",1727799756867,19.4062609,2524.4,2524.1,3.96172]
["bitfinex","ETHUSD",1727799757069,19.4062609,2524.4,2523.9,6.96203]
["bitfinex","ETHUSD",1727799757070,19.4062609,2524.4,2524.0,3.96189]
["bitfinex","ETHUSD",1727799757272,19.4062609,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1727799758077,19.4062609,2524.3,2523.8,6.96226]
["bitfinex","ETHUSD",1727799758078,1.5839,2524.1,2523.8,6.96226]
["bitfinex","ETHUSD",1727799758283,1.5839,2524.1,2523.8,3.0]
["bitfinex","ETHUSD",1727799758284,19.4062609,2524.0,2523.8,3.0]
["bitfinex","ETHUSD",1727799758522,21.50527699,2524.0,2523.5,3.96264]
["bitfinex","ETHUSD",1727799758797,21.50527699,2524.0,2523.2,3.96322]
["bitfinex","ETHUSD",1727799758798,20.9901609,2523.9,2523.2,3.96322]
["bitfinex","ETHUSD",1727799758974,19.4062609,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1727799759371,19.4062609,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1727799759798,21.34688699,2523.9,2523.6,3.96246]
["bitfinex","ETHUSD",1727799760759,21.34688699,2523.9,2523.3,3.0]
["bitfinex","ETHUSD",1727799760963,21.34688699,2523.9,2523.5,3.0]
["bitfinex","ETHUSD",1727799760964,1.5032,2523.7,2523.5,3.0]
["bitfinex","ETHUSD",1727799762062,1.5032,2523.7,2523.2,6.9631]
["bitfinex","ETHUSD",1727799762261,19.9528119,2523.6,2523.4,3.0]
["bitfinex","ETHUSD",1727799762459,19.4062609,2523.5,2523.4,3.0]
["bitfinex","ETHUSD",1727799763579,19.4062609,2523.5,2523.3,7.926]
["bitfinex","ETHUSD",1727799763963,19.4062609,2523.5,2523.3,3.96296]
["bitfinex","ETHUSD",1727799764182,21.55186209,2523.5,2523.3,3.96296]
["bitfinex","ETHUSD",1727799764474,21.55186209,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1727799765100,21.55186209,2523.5,2523.3,3.96296]
["bitfinex","ETHUSD",1727799765498,21.55186209,2523.5,2523.2,3.96315]
["bitfinex","ETHUSD",1727799765703,21.55186209,2523.5,2523.1,6.96328]
["bitfinex","ETHUSD",1727799765704,21.55186209,2523.5,2523.3,3.96304]
["bitfinex","ETHUSD",1727799766030,21.55186209,2523.5,2523.3,3.96296]
["bitfinex","ETHUSD",1727799766031,19.4062609,2523.5,2523.3,3.96296]
["bitfinex","ETHUSD",1727799766240,19.4062609,2523.5,2523.4,6.9629]
["bitfinex","ETHUSD",1727799766741,3.96096,2524.7,2523.8,3.96227]
["bitfinex","ETHUSD",1727799766742,19.4062609,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1727799767035,21.0510609,2524.3,2523.6,3.96249]
["bitfinex","ETHUSD",1727799767183,21.7890609,2524.3,2523.8,3.96217]
["bitfinex","ETHUSD",1727799767514,21.7890609,2524.3,2524.0,3.96189]
["bitfinex","ETHUSD",1727799767718,21.7890609,2524.3,2523.9,3.96204]
["bitfinex","ETHUSD",1727799767889,21.7890609,2524.3,2524.0,3.96193]
["bitfinex","ETHUSD",1727799768090,21.7890609,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1727799768294,2.03212148,2524.2,2523.9,3.9621]
["bitfinex","ETHUSD",1727799768809,21.7890609,2524.3,2523.8,3.96212]
["bitfinex","ETHUSD",1727799768989,21.7890609,2524.3,2523.7,3.96243]
["bitfinex","ETHUSD",1727799769303,21.7890609,2524.3,2523.9,3.96211]
["bitfinex","ETHUSD",1727799769907,19.4062609,2524.2,2524.0,3.96184]
["bitfinex","ETHUSD",1727799770639,19.4062609,2524.2,2524.0,7.92372]
["bitfinex","ETHUSD",1727799770928,19.4062609,2524.2,2523.9,3.9621]
["bitfinex","ETHUSD",1727799771101,21.90751099,2524.2,2523.8,3.96217]
["bitfinex","ETHUSD",1727799771303,19.4062609,2524.1,2523.6,3.96246]
["bitfinex","ETHUSD",1727799771503,19.4062609,2524.1,2523.9,3.96207]
["bitfinex","ETHUSD",1727799772025,19.4062609,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1727799775837,19.4062609,2524.5,2524.2,3.96164]
["bitfinex","ETHUSD",1727799776150,19.4062609,2524.4,2524.2,3.96164]
["bitfinex","ETHUSD",1727799777037,19.4062609,2524.5,2524.4,3.96133]
["bitfinex","ETHUSD",1727799777677,19.4062609,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1727799779845,19.4062609,2524.7,2524.5,3.96115]
["bitfinex","ETHUSD",1727799780279,19.4062609,2524.7,2524.4,6.96131]
["bitfinex","ETHUSD",1727799780280,21.51301699,2524.7,2524.4,6.96131]
["bitfinex","ETHUSD",1727799780579,19.4062609,2524.7,2524.5,6.96105]
["bitfinex","ETHUSD",1727799781157,19.4062609,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1727799781410,19.4062609,2524.7,2524.6,6.96102]
["bitfinex","ETHUSD",1727799781700,3.96047,2525.0,2524.6,3.0]
["bitfinex","ETHUSD",1727799781857,3.96047,2525.0,2524.4,6.9612]
["bitfinex","ETHUSD",1727799781858,3.96063,2524.9,2524.4,6.9612]
["bitfinex","ETHUSD",1727799782303,3.96063,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1727799782470,3.96047,2525.0,2524.5,3.96116]
["bitfinex","ETHUSD",1727799782471,3.96047,2525.0,2524.5,7.92226]
["bitfinex","ETHUSD",1727799782680,7.71278689,2525.0,2524.5,7.92226]
["bitfinex","ETHUSD",1727799783067,7.71278689,2525.0,2524.6,3.96102]
["bitfinex","ETHUSD",1727799783373,1.6418,2524.9,2524.4,3.0]
["bitfinex","ETHUSD",1727799783581,3.96087,2524.7,2524.3,3.96147]
["bitfinex","ETHUSD",1727799783794,5.60293,2524.6,2524.0,3.96188]
["bitfinex","ETHUSD",1727799784096,5.60293,2524.6,2523.9,3.9621]
["bitfinex","ETHUSD",1727799784097,3.96151,2524.3,2523.9,3.9621]
["bitfinex","ETHUSD",1727799784292,0.396151,2524.2,2523.9,3.9621]
["bitfinex","ETHUSD",1727799784506,19.4062609,2524.5,2524.1,3.96168]
["bitfinex","ETHUSD",1727799784823,19.4062609,2524.5,2524.0,3.96184]
["bitfinex","ETHUSD",1727799785018,19.4062609,2524.5,2523.5,6.29954652]
["bitfinex","ETHUSD",1727799785325,19.4062609,2524.5,2523.3,3.96295]
["bitfinex","ETHUSD",1727799785326,3.96236,2523.8,2523.3,3.96295]
["bitfinex","ETHUSD",1727799785471,3.96236,2523.8,2523.0,1.23604643]
["bitfinex","ETHUSD",1727799785472,21.0460609,2523.7,2523.0,5.19950643]
["bitfinex","ETHUSD",1727799785680,1.6398,2523.5,2523.0,1.23604643]
["bitfinex","ETHUSD",1727799785898,2.50087509,2523.4,2522.9,5.19959643]
["bitfinex","ETHUSD",1727799786104,19.4062609,2523.3,2522.9,1.23604643]
["bitfinex","ETHUSD",1727799786305,19.4062609,2523.3,2522.9,3.96366]
["bitfinex","ETHUSD",1727799787012,19.4062609,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1727799787170,19.4062609,2523.3,2522.7,3.96388]
["bitfinex","ETHUSD",1727799787513,19.4062609,2523.2,2522.7,3.96388]
["bitfinex","ETHUSD",1727799787718,7.38,2524.0,2522.5,3.96428]
["bitfinex","ETHUSD",1727799787719,26.90486699,2523.1,2522.5,3.96428]
["bitfinex","ETHUSD",1727799788019,3.96379,2522.9,2522.3,3.96462]
["bitfinex","ETHUSD",1727799788193,1.5361,2522.7,2522.2,3.96465]
["bitfinex","ETHUSD",1727799788507,1.5361,2522.7,2522.4,3.96444]
["bitfinex","ETHUSD",1727799788787,19.4062609,2522.8,2521.9,1.5532]
["bitfinex","ETHUSD",1727799788788,19.4062609,2522.8,2521.9,10.23053652]
["bitfinex","ETHUSD",1727799788914,19.4062609,2522.8,2522.6,3.96404]
["bitfinex","ETHUSD",1727799789317,1.5361,2523.0,2522.4,3.96438]
["bitfinex","ETHUSD",1727799789547,5.49973,2523.0,2522.4,3.96438]
["bitfinex","ETHUSD",1727799789815,5.49973,2523.0,2522.4,3.96437]
["bitfinex","ETHUSD",1727799789816,0.946323,2522.9,2522.4,3.96437]
["bitfinex","ETHUSD",1727799790758,1.5361,2523.0,2522.2,4.71214652]
["bitfinex","ETHUSD",1727799790940,19.4062609,2523.4,2523.1,3.96325]
["bitfinex","ETHUSD",1727799791129,3.96279,2523.5,2522.9,3.96361]
["bitfinex","ETHUSD",1727799791640,5.51949,2523.6,2522.9,3.9636]
["bitfinex","ETHUSD",1727799791842,1.5569,2523.6,2523.0,3.96344]
["bitfinex","ETHUSD",1727799792049,9.48228,2523.6,2523.0,3.96344]
["bitfinex","ETHUSD",1727799792253,3.96275,2523.5,2523.0,3.96344]
["bitfinex","ETHUSD",1727799792558,5.51958,2523.6,2523.1,3.96337]
["bitfinex","ETHUSD",1727799793061,1.5569,2523.6,2523.2,3.96312]
["bitfinex","ETHUSD",1727799793256,1.5569,2523.6,2523.3,3.96293]
["bitfinex","ETHUSD",1727799793626,19.4062609,2523.5,2523.4,3.96288]
["bitfinex","ETHUSD",1727799794045,19.4062609,2523.5,2523.3,3.96293]
["bitfinex","ETHUSD",1727799794260,19.4062609,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1727799794465,19.4062609,2523.8,2523.7,3.96243]
["bitfinex","ETHUSD",1727799794664,19.4062609,2524.1,2523.7,3.96243]
["bitfinex","ETHUSD",1727799794865,19.4062609,2524.1,2523.8,3.96227]
["bitfinex","ETHUSD",1727799795021,19.4062609,2524.1,2523.5,3.0]
["bitfinex","ETHUSD",1727799795022,19.4062609,2524.1,2523.6,7.92501]
["bitfinex","ETHUSD",1727799795531,19.4062609,2524.1,2523.8,3.96217]
["bitfinex","ETHUSD",1727799798041,19.4062609,2524.1,2523.8,7.92435]
["bitfinex","ETHUSD",1727799798266,19.4062609,2524.1,2523.6,1.6403]
["bitfinex","ETHUSD",1727799798474,19.4062609,2524.1,2523.6,2.57554465]
["bitfinex","ETHUSD",1727799798689,19.4062609,2524.1,2524.0,6.96196]
["bitfinex","ETHUSD",1727799799191,19.4062609,2524.1,2523.4,7.9256]
["bitfinex","ETHUSD",1727799799192,1.5347,2524.0,2523.4,7.9256]
["bitfinex","ETHUSD",1727799799334,1.5347,2524.0,2523.6,3.96247]
["bitfinex","ETHUSD",1727799799983,5.49667,2524.0,2523.6,3.96247]
["bitfinex","ETHUSD",1727799800347,1.5347,2524.0,2523.6,3.96247]
["bitfinex","ETHUSD",1727799800678,19.4062609,2524.1,2523.9,3.96209]
["bitfinex","ETHUSD",1727799800879,19.4062609,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1727799801173,19.4062609,2524.1,2524.0,6.96196]
["bitfinex","ETHUSD",1727799801543,19.4062609,2524.1,2524.0,3.0]
["bitfinex","ETHUSD",1727799801742,19.4062609,2524.1,2523.9,6.96211]
["bitfinex","ETHUSD",1727799802235,19.4062609,2524.1,2523.6,1.6028]
["bitfinex","ETHUSD",1727799802467,19.4062609,2524.0,2523.8,3.96226]
["bitfinex","ETHUSD",1727799803034,19.4062609,2524.0,2523.6,5.56527]
["bitfinex","ETHUSD",1727799803243,19.4062609,2524.0,2523.8,3.0]
["bitfinex","ETHUSD",1727799803566,19.4062609,2524.0,2523.7,3.96235]
["bitfinex","ETHUSD",1727799804002,19.4062609,2524.0,2523.8,3.96227]
["bitfinex","ETHUSD",1727799804370,19.4062609,2524.0,2523.7,3.96235]
["bitfinex","ETHUSD",1727799804576,19.4062609,2524.0,2523.8,3.96226]
["bitfinex","ETHUSD",1727799804803,19.4062609,2524.0,2523.7,3.96235]
["bitfinex","ETHUSD",1727799804968,21.90219499,2524.0,2523.7,3.96235]
["bitfinex","ETHUSD",1727799805166,25.86416499,2524.0,2523.5,6.96262]
["bitfinex","ETHUSD",1727799805607,3.96222,2523.9,2523.4,3.96289]
["bitfinex","ETHUSD",1727799805765,25.86416499,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1727799805766,29.82621499,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1727799805964,29.82623499,2524.0,2523.5,3.96267]
["bitfinex","ETHUSD",1727799806170,3.1417635,2523.9,2523.5,3.96267]
["bitfinex","ETHUSD",1727799806413,19.4062609,2524.0,2523.9,3.96212]
["bitfinex","ETHUSD",1727799807426,19.4062609,2524.0,2523.9,6.96212]
["bitfinex","ETHUSD",1727799808496,19.4062609,2524.3,2524.0,3.96187]
["bitfinex","ETHUSD",1727799808711,19.4062609,2524.3,2524.1,3.96174]
["bitfinex","ETHUSD",1727799809094,19.4062609,2524.3,2524.2,3.96165]
["bitfinex","ETHUSD",1727799811122,19.4062609,2524.3,2524.0,3.96187]
["bitfinex","ETHUSD",1727799811340,19.4062609,2524.3,2524.1,3.96168]
["bitfinex","ETHUSD",1727799812639,19.4062609,2524.3,2523.5,3.0]
["bitfinex","ETHUSD",1727799812640,22.08488699,2524.3,2523.5,3.0]
["bitfinex","ETHUSD",1727799812937,22.08488699,2524.3,2524.0,3.0]
["bitfinex","ETHUSD",1727799813635,22.08488699,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1727799813636,1.6403,2524.2,2523.8,3.96219]
["bitfinex","ETHUSD",1727799813938,1.6403,2524.2,2523.7,3.96233]
["bitfinex","ETHUSD",1727799813939,5.60198,2524.2,2523.7,3.96236]
["bitfinex","ETHUSD",1727799814140,5.60198,2524.2,2523.5,3.96273]
["bitfinex","ETHUSD",1727799814141,3.96219,2523.9,2523.5,3.96273]
["bitfinex","ETHUSD",1727799814305,19.4062609,2523.8,2523.5,3.96273]
["bitfinex","ETHUSD",1727799814505,3.96275,2523.5,2523.1,3.96329]
["bitfinex","ETHUSD",1727799814741,1.6473,2523.3,2523.0,3.96348]
["bitfinex","ETHUSD",1727799814908,1.6473,2523.3,2522.9,3.96359]
["bitfinex","ETHUSD",1727799815102,1.6473,2523.3,2522.8,3.96373]
["bitfinex","ETHUSD",1727799815103,1.6473,2523.3,2523.0,3.96352]
["bitfinex","ETHUSD",1727799815342,1.6473,2523.3,2522.4,1.5988]
["bitfinex","ETHUSD",1727799815343,3.96329,2523.2,2522.7,3.96393]
["bitfinex","ETHUSD",1727799815658,1.6473,2523.3,2523.1,3.96337]
["bitfinex","ETHUSD",1727799815944,19.4062609,2523.5,2523.2,3.96322]
["bitfinex","ETHUSD",1727799816100,19.4062609,2523.5,2523.3,3.96291]
["bitfinex","ETHUSD",1727799816303,19.4062609,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1727799817411,19.4062609,2523.5,2523.3,3.96291]
["bitfinex","ETHUSD",1727799817412,19.4062609,2523.5,2523.1,6.96327]
["bitfinex","ETHUSD",1727799817613,19.4062609,2523.5,2523.3,3.96303]
["bitfinex","ETHUSD",1727799818349,19.4062609,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1727799819088,19.4062609,2523.5,2523.1,6.96333]
["bitfinex","ETHUSD",1727799819372,19.4062609,2523.5,2523.2,3.96314]
["bitfinex","ETHUSD",1727799819747,19.4062609,2523.5,2523.3,3.96305]
["bitfinex","ETHUSD",1727799820462,19.4062609,2523.4,2523.1,6.96322]
["bitfinex","ETHUSD",1727799820682,19.4062609,2523.4,2522.9,1.5896]
["bitfinex","ETHUSD",1727799820683,19.4062609,2523.4,2522.9,5.5532]
["bitfinex","ETHUSD",1727799820833,1.6626,2523.3,2523.0,6.96352]
["bitfinex","ETHUSD",1727799821034,21.00824268,2523.4,2523.0,6.96352]
["bitfinex","ETHUSD",1727799821035,19.4062609,2523.4,2523.1,3.96336]
["bitfinex","ETHUSD",1727799821232,19.4062609,2523.4,2522.5,6.28774652]
["bitfinex","ETHUSD",1727799821233,19.4062609,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1727799822776,19.4062609,2523.4,2523.3,7.912265]
["bitfinex","ETHUSD",1727799823277,19.4062609,2523.4,2523.3,6.96306]
["bitfinex","ETHUSD",1727799824973,19.4062609,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1727799826178,19.4062609,2523.7,2523.3,3.96306]
["bitfinex","ETHUSD",1727799826390,19.4062609,2523.7,2523.5,3.96265]
["bitfinex","ETHUSD",1727799826596,19.4062609,2523.7,2523.3,3.96297]
["bitfinex","ETHUSD",1727799826803,21.51205699,2523.7,2523.3,3.96296]
["bitfinex","ETHUSD",1727799826954,21.51205699,2523.7,2523.4,3.96278]
["bitfinex","ETHUSD",1727799827288,19.4062609,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1727799829486,19.4062609,2523.7,2523.5,3.96266]
["bitfinex","ETHUSD",1727799829797,19.4062609,2523.7,2523.5,3.96271]
["bitfinex","ETHUSD",1727799830148,19.4062609,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1727799831503,19.4062609,2523.7,2523.6,9.41112]
["bitfinex","ETHUSD",1727799831669,19.4062609,2523.7,2523.6,7.75512]
["bitfinex","ETHUSD",1727799831874,19.4062609,2523.7,2523.6,6.96259]
["bitfinex","ETHUSD",1727799832366,19.4062609,2523.7,2523.5,3.96272]
["bitfinex","ETHUSD",1727799832889,19.4062609,2523.7,2523.4,3.96279]
["bitfinex","ETHUSD",1727799833200,19.4062609,2523.7,2523.5,3.0]
["bitfinex","ETHUSD",1727799833415,19.4062609,2523.7,2523.4,3.96279]
["bitfinex","ETHUSD",1727799833922,19.4062609,2523.7,2523.4,7.92559]
["bitfinex","ETHUSD",1727799834124,19.4062609,2523.7,2523.4,7.92562]
["bitfinex","ETHUSD",1727799834276,19.4062609,2523.7,2523.4,3.96279]
["bitfinex","ETHUSD",1727799834484,19.4062609,2523.7,2523.4,7.92561]
["bitfinex","ETHUSD",1727799834698,19.4062609,2523.7,2523.5,3.96268]
["bitfinex","ETHUSD",1727799835115,2.10572609,2523.7,2523.2,10.92618]
["bitfinex","ETHUSD",1727799835318,1.5212,2523.5,2522.9,0.82403095]
["bitfinex","ETHUSD",1727799835553,1.5212,2523.5,2522.5,3.96429]
["bitfinex","ETHUSD",1727799835554,5.4848,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1727799835822,0.944831,2522.9,2522.6,3.96413]
["bitfinex","ETHUSD",1727799836024,20.9274609,2523.0,2522.7,3.96397]
["bitfinex","ETHUSD",1727799836523,20.9274609,2523.0,2522.6,3.96413]
["bitfinex","ETHUSD",1727799836679,20.9274609,2523.0,2522.6,3.96406]
["bitfinex","ETHUSD",1727799836879,20.9274609,2523.0,2522.7,3.96399]
["bitfinex","ETHUSD",1727799837080,20.9274609,2523.0,2522.2,3.96476]
["bitfinex","ETHUSD",1727799837081,20.9274609,2523.0,2522.4,3.96434]
["bitfinex","ETHUSD",1727799837319,20.9274609,2523.0,2522.6,3.96414]
["bitfinex","ETHUSD",1727799837542,2.69352744,2522.9,2522.6,3.96414]
["bitfinex","ETHUSD",1727799837992,2.69352744,2522.9,2522.7,3.96392]
["bitfinex","ETHUSD",1727799838202,2.69352744,2522.9,2522.1,8.50556]
["bitfinex","ETHUSD",1727799838491,2.69352744,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1727799839524,2.69352744,2522.9,2522.7,3.96396]
["bitfinex","ETHUSD",1727799839822,20.9274609,2523.0,2522.6,3.96406]
["bitfinex","ETHUSD",1727799840127,20.9274609,2523.0,2522.7,3.96393]
["bitfinex","ETHUSD",1727799840699,20.9274609,2523.0,2522.8,3.96383]
["bitfinex","ETHUSD",1727799840898,20.9274609,2523.0,2522.7,3.96393]
["bitfinex","ETHUSD",1727799841096,19.4062609,2522.9,2522.5,3.96416]
["bitfinex","ETHUSD",1727799841313,19.4062609,2522.9,2522.6,3.96412]
["bitfinex","ETHUSD",1727799841801,19.4062609,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1727799842208,19.4062609,2522.9,2522.7,3.964]
["bitfinex","ETHUSD",1727799842412,19.4062609,2522.9,2522.4,3.0]
["bitfinex","ETHUSD",1727799842413,3.96398,2522.8,2522.4,3.0]
["bitfinex","ETHUSD",1727799842622,3.96398,2522.8,2521.9,3.96517]
["bitfinex","ETHUSD",1727799842623,19.4062609,2522.7,2521.9,3.96517]
["bitfinex","ETHUSD",1727799842839,1.52,2522.4,2522.0,3.96502]
["bitfinex","ETHUSD",1727799843197,1.52,2522.4,2522.1,3.96493]
["bitfinex","ETHUSD",1727799843399,1.52,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1727799843596,1.52,2522.4,2521.8,1.6345]
["bitfinex","ETHUSD",1727799843597,1.52,2522.4,2521.9,3.96513]
["bitfinex","ETHUSD",1727799843843,19.4062609,2522.6,2522.3,3.96463]
["bitfinex","ETHUSD",1727799844045,19.4062609,2522.6,2522.4,3.96435]
["bitfinex","ETHUSD",1727799844553,19.4062609,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1727799844770,19.4062609,2523.0,2522.5,0.792867]
["bitfinex","ETHUSD",1727799845069,21.0132609,2523.1,2523.0,3.96353]
["bitfinex","ETHUSD",1727799845395,13.44826609,2523.7,2523.4,3.96282]
["bitfinex","ETHUSD",1727799845396,19.4062609,2523.6,2523.4,3.96282]
["bitfinex","ETHUSD",1727799845651,1.5241,2524.0,2523.4,4.359102]
["bitfinex","ETHUSD",1727799845816,1.5241,2524.0,2523.4,3.96282]
["bitfinex","ETHUSD",1727799845817,3.96215,2523.9,2523.4,3.96282]
["bitfinex","ETHUSD",1727799846012,1.5241,2524.0,2523.5,3.96273]
["bitfinex","ETHUSD",1727799846259,1.5241,2524.0,2523.4,4.5847]
["bitfinex","ETHUSD",1727799846260,19.53,2523.9,2523.4,4.5847]
["bitfinex","ETHUSD",1727799846547,19.53,2523.9,2523.7,3.96235]
["bitfinex","ETHUSD",1727799846716,19.53,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1727799847627,19.53,2523.9,2523.8,7.754738]
["bitfinex","ETHUSD",1727799848360,19.53,2523.9,2523.8,3.0]
["bitfinex","ETHUSD",1727799848559,19.53,2523.9,2523.8,6.96227]
["bitfinex","ETHUSD",1727799848887,19.53,2523.9,2523.8,3.0]
["bitfinex","ETHUSD",1727799849100,19.53,2523.9,2523.8,6.96227]
["bitfinex","ETHUSD",1727799849876,19.53,2524.1,2523.8,3.0]
["bitfinex","ETHUSD",1727799850113,21.64611,2524.1,2523.6,3.0]
["bitfinex","ETHUSD",1727799850252,19.53,2524.0,2523.6,3.0]
["bitfinex","ETHUSD",1727799850451,19.53,2524.0,2523.8,3.96219]
["bitfinex","ETHUSD",1727799850674,19.53,2524.0,2523.8,3.0]
["bitfinex","ETHUSD",1727799850876,19.53,2524.0,2523.7,3.9624]
["bitfinex","ETHUSD",1727799851192,21.879166,2524.0,2523.7,3.9624]
["bitfinex","ETHUSD",1727799851350,3.96213,2523.9,2523.5,3.0]
["bitfinex","ETHUSD",1727799851552,1.6298,2523.8,2523.1,5.473]
["bitfinex","ETHUSD",1727799851860,1.6298,2523.8,2523.6,3.9625]
["bitfinex","ETHUSD",1727799852061,1.6298,2523.8,2523.0,3.96351]
["bitfinex","ETHUSD",1727799852392,2.11598,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1727799852766,6.07844,2523.7,2523.2,3.96321]
["bitfinex","ETHUSD",1727799852967,6.07844,2523.7,2523.0,3.96341]
["bitfinex","ETHUSD",1727799852968,3.96269,2523.6,2523.0,3.96341]
["bitfinex","ETHUSD",1727799853273,3.96269,2523.6,2522.9,3.96356]
["bitfinex","ETHUSD",1727799853274,23.49283,2523.5,2522.9,3.96356]
["bitfinex","ETHUSD",1727799853449,1.5955,2523.6,2522.5,6.311477]
["bitfinex","ETHUSD",1727799853450,19.53,2523.4,2522.7,3.9639]
["bitfinex","ETHUSD",1727799853648,5.91613,2523.3,2522.8,3.96384]
["bitfinex","ETHUSD",1727799853848,1.5132,2523.1,2522.5,3.96421]
["bitfinex","ETHUSD",1727799854094,3.96356,2523.0,2522.5,3.96421]
["bitfinex","ETHUSD",1727799854396,23.4937,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1727799854551,2.34937,2522.8,2522.4,3.96444]
["bitfinex","ETHUSD",1727799854753,19.53,2522.7,2522.3,3.96452]
["bitfinex","ETHUSD",1727799855286,19.53,2522.7,2522.4,3.96443]
["bitfinex","ETHUSD",1727799855491,19.53,2522.8,2522.5,3.9643]
["bitfinex","ETHUSD",1727799855666,19.53,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1727799855868,19.53,2522.8,2522.4,3.96443]
["bitfinex","ETHUSD",1727799856069,19.53,2522.8,2522.5,3.96424]
["bitfinex","ETHUSD",1727799856289,19.53,2522.8,2522.6,3.96407]
["bitfinex","ETHUSD",1727799856488,19.53,2522.8,2522.4,3.96435]
["bitfinex","ETHUSD",1727799856787,23.49372,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1727799856996,26.39076,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1727799857292,26.39076,2522.9,2522.4,7.92872]
["bitfinex","ETHUSD",1727799857293,22.42704,2522.9,2522.4,7.92872]
["bitfinex","ETHUSD",1727799857463,26.39076,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1727799857668,22.42704,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1727799857871,19.53,2522.9,2522.4,3.96435]
["bitfinex","ETHUSD",1727799858759,19.53,2522.9,2522.1,3.0]
["bitfinex","ETHUSD",1727799858953,19.53,2522.9,2522.1,6.96492]
["bitfinex","ETHUSD",1727799859153,19.53,2522.9,2522.6,3.96413]
["bitfinex","ETHUSD",1727799859354,19.53,2522.9,2522.4,3.9644]
["bitfinex","ETHUSD",1727799859588,22.03066,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1727799860393,19.53,2522.9,2522.6,3.96412]
["bitfinex","ETHUSD",1727799860803,19.53,2522.9,2522.5,3.96429]
["bitfinex","ETHUSD",1727799861016,19.53,2522.9,2522.5,3.96422]
["bitfinex","ETHUSD",1727799861321,23.49376,2522.9,2522.3,3.96448]
["bitfinex","ETHUSD",1727799861484,23.49376,2522.9,2522.4,3.96434]
["bitfinex","ETHUSD",1727799861686,19.53,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1727799861887,19.53,2522.8,2522.5,3.9643]
["bitfinex","ETHUSD",1727799862218,19.53,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1727799862372,19.53,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1727799862718,5.47666,2523.1,2522.9,3.96369]
["bitfinex","ETHUSD",1727799862719,19.53,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1727799864378,21.1578,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1727799864686,19.53,2523.4,2523.3,3.96306]
["bitfinex","ETHUSD",1727799865088,21.1091,2523.7,2523.0,1.6018]
["bitfinex","ETHUSD",1727799865304,1.5791,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1727799865505,19.53,2523.9,2523.6,3.96258]
["bitfinex","ETHUSD",1727799865703,19.53,2523.9,2523.6,3.9625]
["bitfinex","ETHUSD",1727799865910,19.53,2523.9,2523.6,0.792531]
["bitfinex","ETHUSD",1727799866108,19.53,2524.1,2523.9,3.96212]
["bitfinex","ETHUSD",1727799866283,19.53,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1727799867190,19.53,2524.1,2523.9,3.0]
["bitfinex","ETHUSD",1727799867191,19.53,2524.1,2523.9,6.96211]
["bitfinex","ETHUSD",1727799867406,19.53,2524.1,2523.9,6.96203]
["bitfinex","ETHUSD",1727799867819,19.53,2524.1,2523.8,3.0]
["bitfinex","ETHUSD",1727799867989,19.53,2524.1,2523.8,6.96227]
["bitfinex","ETHUSD",1727799868190,22.042152,2524.1,2523.6,3.96249]
["bitfinex","ETHUSD",1727799868521,22.042152,2524.1,2523.9,3.96204]
["bitfinex","ETHUSD",1727799868835,19.53,2524.1,2524.0,3.96196]
["bitfinex","ETHUSD",1727799870703,19.53,2524.2,2524.0,3.96196]
["bitfinex","ETHUSD",1727799872336,19.53,2524.2,2524.0,3.96189]
["bitfinex","ETHUSD",1727799873106,19.53,2524.2,2524.0,3.96187]
["bitfinex","ETHUSD",1727799873515,19.53,2524.2,2524.0,3.96185]
["bitfinex","ETHUSD",1727799873829,19.53,2524.2,2524.1,3.9618]
["bitfinex","ETHUSD",1727799876641,19.53,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1727799876850,22.043829,2524.5,2523.9,1.6106]
["bitfinex","ETHUSD",1727799877030,22.043829,2524.5,2524.1,3.96175]
["bitfinex","ETHUSD",1727799877353,22.043829,2524.5,2524.0,3.96184]
["bitfinex","ETHUSD",1727799877802,22.043829,2524.5,2524.1,3.9618]
["bitfinex","ETHUSD",1727799878003,3.9614,2524.4,2524.0,3.96184]
["bitfinex","ETHUSD",1727799878238,3.9614,2524.4,2524.0,7.92372]
["bitfinex","ETHUSD",1727799878239,2.7652429,2524.4,2524.0,7.92372]
["bitfinex","ETHUSD",1727799878442,2.7652429,2524.4,2524.0,3.96184]
["bitfinex","ETHUSD",1727799878615,19.53,2524.5,2524.1,3.96172]
["bitfinex","ETHUSD",1727799878815,19.53,2524.5,2524.0,6.96194]
["bitfinex","ETHUSD",1727799878816,23.49119,2524.5,2524.0,6.96194]
["bitfinex","ETHUSD",1727799880347,19.53,2524.5,2524.2,3.96163]
["bitfinex","ETHUSD",1727799880505,19.53,2524.4,2524.1,3.96179]
["bitfinex","ETHUSD",1727799880703,19.53,2524.4,2524.0,3.0]
["bitfinex","ETHUSD",1727799880931,1.6472,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1727799880932,19.53,2524.6,2524.5,3.96118]
["bitfinex","ETHUSD",1727799881133,19.53,2524.6,2524.2,3.0]
["bitfinex","ETHUSD",1727799881319,19.53,2524.6,2524.2,6.96158]
["bitfinex","ETHUSD",1727799881531,19.53,2524.6,2524.3,3.96142]
["bitfinex","ETHUSD",1727799881755,19.53,2524.6,2524.2,6.96158]
["bitfinex","ETHUSD",1727799881938,21.483,2524.6,2524.2,6.96158]
["bitfinex","ETHUSD",1727799882119,25.44403,2524.6,2524.2,6.96157]
["bitfinex","ETHUSD",1727799882318,25.44403,2524.6,2524.2,3.96157]
["bitfinex","ETHUSD",1727799882848,1.5471,2524.5,2524.0,7.92368]
["bitfinex","ETHUSD",1727799883154,1.5471,2524.5,2524.1,6.96179]
["bitfinex","ETHUSD",1727799883343,3.85011,2524.5,2524.1,6.96179]
["bitfinex","ETHUSD",1727799883965,7.8113,2524.5,2524.1,6.96179]
["bitfinex","ETHUSD",1727799884261,3.96135,2524.4,2524.0,3.0]
["bitfinex","ETHUSD",1727799884959,3.85011,2524.5,2524.2,3.96164]
["bitfinex","ETHUSD",1727799885520,19.53,2524.4,2524.2,3.96164]
["bitfinex","ETHUSD",1727799885738,20.88093147,2524.4,2524.2,3.96164]
["bitfinex","ETHUSD",1727799886621,20.88093147,2524.4,2524.2,7.92328]
["bitfinex","ETHUSD",1727799886816,19.53,2524.4,2524.2,3.96164]
["bitfinex","ETHUSD",1727799887130,19.53,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1727799887311,19.53,2524.4,2524.3,6.96149]
["bitfinex","ETHUSD",1727799887930,19.53,2524.4,2524.3,8.50209]
["bitfinex","ETHUSD",1727799888439,19.53,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1727799888642,19.53,2525.2,2525.0,3.96037]
["bitfinex","ETHUSD",1727799888840,22.031883,2525.2,2524.9,7.92101]
["bitfinex","ETHUSD",1727799889330,19.53,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1727799891869,19.53,2525.1,2524.7,3.96075]
["bitfinex","ETHUSD",1727799892278,19.53,2525.1,2524.9,3.96043]
["bitfinex","ETHUSD",1727799892632,19.53,2525.1,2524.9,7.92087]
["bitfinex","ETHUSD",1727799892846,19.53,2525.1,2524.9,3.96043]
["bitfinex","ETHUSD",1727799893044,19.53,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1727799893268,19.53,2525.1,2525.0,4.752472]
["bitfinex","ETHUSD",1727799893488,5.52759,2525.7,2525.1,3.0]
["bitfinex","ETHUSD",1727799893489,19.53,2525.4,2525.1,3.0]
["bitfinex","ETHUSD",1727799893635,19.53,2525.4,2525.0,12.45893804]
["bitfinex","ETHUSD",1727799893636,19.53,2525.4,2525.3,6.95992]
["bitfinex","ETHUSD",1727799893837,19.53,2525.9,2525.4,3.0]
["bitfinex","ETHUSD",1727799894054,3.95847,2526.3,2525.4,3.0]
["bitfinex","ETHUSD",1727799894055,19.53,2525.8,2525.7,3.95918]
["bitfinex","ETHUSD",1727799894587,19.53,2526.1,2525.8,6.959]
["bitfinex","ETHUSD",1727799894879,19.53,2526.1,2525.8,3.95904]
["bitfinex","ETHUSD",1727799895229,19.53,2526.1,2525.9,3.95897]
["bitfinex","ETHUSD",1727799895862,19.53,2526.1,2525.8,3.95904]
["bitfinex","ETHUSD",1727799896069,19.53,2526.1,2525.8,7.91809]
["bitfinex","ETHUSD",1727799896247,19.53,2526.1,2525.9,3.95898]
["bitfinex","ETHUSD",1727799897465,19.53,2526.1,2526.0,6.95882]
["bitfinex","ETHUSD",1727799897745,1.628,2527.0,2526.6,3.95779]
["bitfinex","ETHUSD",1727799898050,19.53,2527.1,2527.0,3.95712]
["bitfinex","ETHUSD",1727799898256,19.53,2527.1,2526.8,5.46823]
["bitfinex","ETHUSD",1727799898640,19.53,2527.1,2527.0,3.95726]
["bitfinex","ETHUSD",1727799899081,7.38,2527.8,2527.0,3.95726]
["bitfinex","ETHUSD",1727799899082,19.53,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1727799899280,7.38,2527.8,2527.4,3.95649]
["bitfinex","ETHUSD",1727799899281,19.53,2527.7,2527.4,3.95649]
["bitfinex","ETHUSD",1727799900244,19.53,2528.0,2527.5,3.0]
["bitfinex","ETHUSD",1727799900504,2.506144,2528.0,2527.5,3.95637]
["bitfinex","ETHUSD",1727799900643,2.506144,2528.0,2527.4,5.60277]
["bitfinex","ETHUSD",1727799900644,6.461984,2528.0,2527.4,5.60277]
["bitfinex","ETHUSD",1727799900985,6.461984,2528.0,2527.0,0.793031]
["bitfinex","ETHUSD",1727799900986,3.9565,2527.5,2527.0,3.0]
["bitfinex","ETHUSD",1727799901190,23.48674,2527.4,2527.0,3.0]
["bitfinex","ETHUSD",1727799901387,25.1229,2527.3,2526.7,3.95762]
["bitfinex","ETHUSD",1727799901684,25.1229,2527.3,2526.5,1.6298]
["bitfinex","ETHUSD",1727799901685,24.07404,2527.3,2526.5,1.6298]
["bitfinex","ETHUSD",1727799901848,3.95695,2527.2,2526.2,1.5326]
["bitfinex","ETHUSD",1727799902196,3.95695,2527.2,2526.6,3.95779]
["bitfinex","ETHUSD",1727799902197,23.48714,2527.1,2526.6,3.95779]
["bitfinex","ETHUSD",1727799902346,23.48714,2527.1,2526.4,3.9581]
["bitfinex","ETHUSD",1727799902347,3.95751,2526.9,2526.4,3.9581]
["bitfinex","ETHUSD",1727799902542,1.5145,2526.9,2526.2,5.49103]
["bitfinex","ETHUSD",1727799902749,23.48767,2526.8,2526.1,3.95857]
["bitfinex","ETHUSD",1727799903063,1.6531,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1727799903394,23.48828,2526.4,2525.9,3.95888]
["bitfinex","ETHUSD",1727799903541,23.48841,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1727799903742,19.53,2526.3,2525.8,3.9591]
["bitfinex","ETHUSD",1727799903997,3.95852,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1727799904160,22.044138,2526.3,2525.8,3.95913]
["bitfinex","ETHUSD",1727799904573,22.044138,2526.3,2525.4,1.5131]
["bitfinex","ETHUSD",1727799904888,19.53,2526.3,2526.0,3.95882]
["bitfinex","ETHUSD",1727799905267,19.53,2526.3,2525.8,7.91809]
["bitfinex","ETHUSD",1727799905465,19.53,2526.3,2525.8,3.95901]
["bitfinex","ETHUSD",1727799905780,19.53,2526.3,2525.9,3.95894]
["bitfinex","ETHUSD",1727799905999,19.53,2526.3,2525.6,6.95938]
["bitfinex","ETHUSD",1727799906000,20.03935508,2526.3,2525.6,6.95938]
["bitfinex","ETHUSD",1727799906167,3.95859,2526.2,2525.6,10.91867]
["bitfinex","ETHUSD",1727799906365,1.6531,2526.1,2525.6,10.91867]
["bitfinex","ETHUSD",1727799906593,1.6531,2526.1,2525.6,3.0]
["bitfinex","ETHUSD",1727799906767,4.21820451,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1727799907463,3.95914,2525.8,2525.0,3.96029]
["bitfinex","ETHUSD",1727799907668,3.95961,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1727799907970,19.53,2525.5,2525.2,3.95998]
["bitfinex","ETHUSD",1727799908661,19.53,2525.5,2524.8,3.96065]
["bitfinex","ETHUSD",1727799908662,22.044248,2525.5,2524.8,3.96065]
["bitfinex","ETHUSD",1727799908864,22.044248,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1727799909066,22.044248,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1727799909067,19.53,2525.5,2525.1,3.9602]
["bitfinex","ETHUSD",1727799910285,19.53,2525.5,2525.1,7.92035]
["bitfinex","ETHUSD",1727799910485,19.53,2525.5,2525.1,3.96015]
["bitfinex","ETHUSD",1727799910711,23.48971,2525.5,2524.9,3.96046]
["bitfinex","ETHUSD",1727799911022,3.96001,2525.3,2524.8,3.96065]
["bitfinex","ETHUSD",1727799911185,23.48966,2525.5,2524.8,3.0]
["bitfinex","ETHUSD",1727799911186,26.003991,2525.5,2524.8,3.0]
["bitfinex","ETHUSD",1727799911515,19.53,2525.5,2524.8,3.0]
["bitfinex","ETHUSD",1727799911717,19.53,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1727799911881,6.52385451,2526.1,2525.4,3.95976]
["bitfinex","ETHUSD",1727799911882,1.5955,2526.0,2525.4,3.95976]
["bitfinex","ETHUSD",1727799912088,1.5955,2526.0,2525.8,3.95909]
["bitfinex","ETHUSD",1727799912277,1.5955,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1727799912472,19.53,2526.2,2525.9,3.95886]
["bitfinex","ETHUSD",1727799912715,19.53,2526.2,2525.9,3.9589]
["bitfinex","ETHUSD",1727799913124,19.53,2526.2,2526.0,3.95869]
["bitfinex","ETHUSD",1727799913323,19.53,2526.2,2525.9,3.9589]
["bitfinex","ETHUSD",1727799913543,19.53,2526.2,2525.8,3.9591]
["bitfinex","ETHUSD",1727799913852,19.53,2526.2,2525.7,3.95914]
["bitfinex","ETHUSD",1727799914091,19.53,2526.2,2525.4,4.5102]
["bitfinex","ETHUSD",1727799914225,19.53,2526.2,2526.1,3.95867]
["bitfinex","ETHUSD",1727799915118,19.53,2526.2,2526.0,3.95881]
["bitfinex","ETHUSD",1727799915533,19.53,2526.2,2525.8,3.95902]
["bitfinex","ETHUSD",1727799915864,19.53,2526.2,2525.6,6.95937]
["bitfinex","ETHUSD",1727799916077,19.53,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1727799916078,23.48851,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1727799916213,19.53,2526.2,2525.8,3.95911]
["bitfinex","ETHUSD",1727799916414,19.53,2526.2,2525.8,7.91816]
["bitfinex","ETHUSD",1727799916615,24.0749407,2526.2,2525.6,6.95933]
["bitfinex","ETHUSD",1727799917132,20.1163307,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1727799917339,24.0748507,2526.2,2525.7,3.95929]
["bitfinex","ETHUSD",1727799917667,24.0748507,2526.2,2525.8,3.95909]
["bitfinex","ETHUSD",1727799917668,20.1163307,2526.2,2525.8,3.95909]
["bitfinex","ETHUSD",1727799918029,19.53,2526.1,2525.8,3.95903]
["bitfinex","ETHUSD",1727799918349,19.53,2526.1,2525.8,7.91808]
["bitfinex","ETHUSD",1727799918518,19.53,2526.1,2525.8,3.95903]
["bitfinex","ETHUSD",1727799918721,19.53,2526.1,2525.6,3.03002414]
["bitfinex","ETHUSD",1727799918956,19.53,2526.1,2525.8,6.959]
["bitfinex","ETHUSD",1727799919129,19.53,2526.1,2525.9,3.95896]
["bitfinex","ETHUSD",1727799919331,19.53,2526.1,2525.8,3.0]
["bitfinex","ETHUSD",1727799919946,3.95882,2526.0,2525.5,3.95953]
["bitfinex","ETHUSD",1727799920144,21.878853,2526.1,2525.7,3.95922]
["bitfinex","ETHUSD",1727799920418,21.878853,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1727799920419,23.48871,2526.1,2525.6,3.95945]
["bitfinex","ETHUSD",1727799920622,1.5577,2526.0,2525.5,3.95958]
["bitfinex","ETHUSD",1727799920826,1.5577,2525.7,2525.1,3.96013]
["bitfinex","ETHUSD",1727799921057,19.53,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1727799921266,19.53,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1727799921768,3.95961,2525.5,2525.0,3.96038]
["bitfinex","ETHUSD",1727799921920,26.390076,2525.6,2525.1,3.96016]
["bitfinex","ETHUSD",1727799922122,26.390076,2525.6,2524.8,5.50524]
["bitfinex","ETHUSD",1727799922123,19.53,2525.5,2524.8,5.50524]
["bitfinex","ETHUSD",1727799922379,19.53,2525.5,2523.6,2.06017757]
["bitfinex","ETHUSD",1727799922380,1.6017,2525.4,2525.0,3.9603]
["bitfinex","ETHUSD",1727799922524,1.6017,2525.4,2525.2,3.95997]
["bitfinex","ETHUSD",1727799922730,1.6017,2525.4,2525.2,7.91992]
["bitfinex","ETHUSD",1727799922950,1.6017,2525.4,2525.2,3.95995]
["bitfinex","ETHUSD",1727799923270,1.6017,2525.4,2525.1,3.96015]
["bitfinex","ETHUSD",1727799923567,1.6017,2525.4,2525.2,3.95998]
["bitfinex","ETHUSD",1727799924384,19.53,2525.5,2525.2,3.95998]
["bitfinex","ETHUSD",1727799924585,19.53,2525.5,2525.2,7.91997]
["bitfinex","ETHUSD",1727799924762,19.53,2525.5,2525.2,3.95998]
["bitfinex","ETHUSD",1727799924966,19.53,2525.5,2525.2,3.96]
["bitfinex","ETHUSD",1727799925263,19.53,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1727799925695,19.53,2525.5,2525.3,6.95979]
["bitfinex","ETHUSD",1727799925967,19.53,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1727799926170,19.53,2525.5,2525.3,6.95979]
["bitfinex","ETHUSD",1727799926171,19.53,2525.5,2525.3,3.0]
["bitfinex","ETHUSD",1727799926473,19.53,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1727799926677,19.53,2525.5,2525.3,3.95988]
["bitfinex","ETHUSD",1727799926874,19.53,2525.6,2525.3,3.95988]
["bitfinex","ETHUSD",1727799927367,19.53,2525.6,2525.3,7.9197]
["bitfinex","ETHUSD",1727799927567,19.53,2525.6,2525.4,3.95962]
["bitfinex","ETHUSD",1727799927768,19.53,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1727799928813,19.53,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1727799929173,19.53,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1727799930271,19.53,2525.6,2525.5,4.751547]
["bitfinex","ETHUSD",1727799930472,19.53,2525.9,2525.8,3.95914]
["bitfinex","ETHUSD",1727799930874,19.53,2525.9,2525.7,3.9592]
["bitfinex","ETHUSD",1727799931071,1.6566,2526.1,2524.8,1.5419]
["bitfinex","ETHUSD",1727799931305,1.6566,2525.6,2524.9,0.06714679]
["bitfinex","ETHUSD",1727799931487,1.6566,2525.6,2525.3,3.95983]
["bitfinex","ETHUSD",1727799931726,1.6566,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1727799932105,1.6566,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1727799932310,1.6566,2525.6,2525.0,3.96029]
["bitfinex","ETHUSD",1727799932517,5.61607,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1727799932812,7.73473,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1727799933008,11.69427,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1727799933172,3.77526,2525.6,2525.2,3.95998]
["bitfinex","ETHUSD",1727799933611,3.77526,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1727799933804,7.73478,2525.6,2525.1,7.92027]
["bitfinex","ETHUSD",1727799934000,7.73478,2525.6,2525.1,7.92029]
["bitfinex","ETHUSD",1727799934315,3.77526,2525.6,2525.2,3.95996]
["bitfinex","ETHUSD",1727799934519,7.73473,2525.6,2525.1,7.92027]
["bitfinex","ETHUSD",1727799934686,7.73473,2525.6,2525.1,3.96013]
["bitfinex","ETHUSD",1727799934895,0.773473,2525.5,2524.9,3.96047]
["bitfinex","ETHUSD",1727799935212,0.773473,2525.5,2525.0,6.96029]
["bitfinex","ETHUSD",1727799935213,3.95961,2525.5,2525.0,6.96029]
["bitfinex","ETHUSD",1727799935628,3.95962,2525.5,2525.0,6.96029]
["bitfinex","ETHUSD",1727799935813,19.53,2525.4,2525.0,6.96029]
["bitfinex","ETHUSD",1727799935978,19.53,2525.4,2525.0,3.0]
["bitfinex","ETHUSD",1727799936178,19.53,2525.4,2525.1,3.96023]
["bitfinex","ETHUSD",1727799936804,19.53,2525.4,2525.0,6.96038]
["bitfinex","ETHUSD",1727799938230,19.53,2525.4,2525.2,3.96]
["bitfinex","ETHUSD",1727799938524,19.53,2525.4,2525.2,3.96008]
["bitfinex","ETHUSD",1727799938819,19.53,2525.4,2525.0,3.0]
["bitfinex","ETHUSD",1727799938820,25.60843,2525.4,2525.0,3.0]
["bitfinex","ETHUSD",1727799939313,25.60843,2525.4,2525.0,3.96032]
["bitfinex","ETHUSD",1727799939515,21.64866,2525.4,2525.0,3.96032]
["bitfinex","ETHUSD",1727799940015,21.64866,2525.4,2525.1,3.96022]
["bitfinex","ETHUSD",1727799940219,21.64866,2525.4,2524.5,1.6463]
["bitfinex","ETHUSD",1727799940220,1.66,2525.2,2524.5,1.6463]
["bitfinex","ETHUSD",1727799940426,19.53,2525.1,2524.8,3.96068]
["bitfinex","ETHUSD",1727799940718,23.49024,2525.1,2524.2,5.47039]
["bitfinex","ETHUSD",1727799940877,23.49024,2525.1,2524.9,3.96053]
["bitfinex","ETHUSD",1727799940878,19.53,2525.1,2524.9,3.96053]
["bitfinex","ETHUSD",1727799941382,19.53,2525.1,2524.8,3.96061]
["bitfinex","ETHUSD",1727799941810,19.53,2525.1,2524.7,3.96077]
["bitfinex","ETHUSD",1727799942218,26.6574598,2525.1,2524.6,3.0]
["bitfinex","ETHUSD",1727799942428,3.96048,2525.0,2524.6,3.0]
["bitfinex","ETHUSD",1727799942631,26.6574598,2525.1,2524.6,3.0]
["bitfinex","ETHUSD",1727799942777,1.6253,2525.0,2524.6,3.96088]
["bitfinex","ETHUSD",1727799943419,1.6253,2525.0,2524.8,3.96063]
["bitfinex","ETHUSD",1727799944089,19.53,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1727799944721,19.53,2525.3,2525.0,3.96039]
["bitfinex","ETHUSD",1727799944923,19.53,2525.3,2525.0,3.96028]
["bitfinex","ETHUSD",1727799945098,19.53,2525.3,2524.8,3.96059]
["bitfinex","ETHUSD",1727799945412,19.53,2525.3,2524.9,3.96046]
["bitfinex","ETHUSD",1727799945619,19.53,2525.3,2525.0,3.96035]
["bitfinex","ETHUSD",1727799946383,23.49,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1727799946597,30.70226,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1727799947084,1.6524,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1727799947593,5.61287,2525.0,2524.5,7.9222]
["bitfinex","ETHUSD",1727799947827,3.96084,2524.8,2524.1,5.60261]
["bitfinex","ETHUSD",1727799947980,3.96118,2524.5,2524.0,3.96186]
["bitfinex","ETHUSD",1727799948183,1.5592,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1727799948184,19.53,2524.4,2524.2,3.96156]
["bitfinex","ETHUSD",1727799948617,19.53,2524.4,2524.0,7.92375]
["bitfinex","ETHUSD",1727799948928,19.53,2524.4,2524.1,3.9618]
["bitfinex","ETHUSD",1727799949619,19.53,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1727799950636,19.53,2524.4,2524.2,3.96165]
["bitfinex","ETHUSD",1727799950805,19.53,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1727799951832,19.53,2524.4,2524.3,5.48199]
["bitfinex","ETHUSD",1727799952645,19.53,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1727799952940,3.82460473,2525.2,2524.3,3.96149]
["bitfinex","ETHUSD",1727799952941,21.165,2525.1,2524.7,3.96077]
["bitfinex","ETHUSD",1727799953107,19.53,2525.0,2524.7,3.96077]
["bitfinex","ETHUSD",1727799953893,19.53,2525.0,2524.8,3.96069]
["bitfinex","ETHUSD",1727799954826,19.53,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1727799955012,21.1316,2525.3,2525.0,3.96039]
["bitfinex","ETHUSD",1727799955213,19.53,2525.3,2525.2,3.96008]
["bitfinex","ETHUSD",1727799955424,19.53,2525.3,2525.2,4.520478]
["bitfinex","ETHUSD",1727799955728,19.53,2525.3,2525.2,8.34508273]
["bitfinex","ETHUSD",1727799956115,19.53,2525.3,2525.2,4.520478]
["bitfinex","ETHUSD",1727799957945,19.53,2525.8,2525.2,0.560398]
["bitfinex","ETHUSD",1727799958171,19.53,2526.1,2525.9,3.95898]
["bitfinex","ETHUSD",1727799958659,19.53,2526.1,2525.7,3.95926]
["bitfinex","ETHUSD",1727799959017,19.53,2526.1,2525.7,3.95922]
["bitfinex","ETHUSD",1727799959226,19.53,2526.1,2525.8,3.95908]
["bitfinex","ETHUSD",1727799960916,19.53,2526.1,2525.9,3.95897]
["bitfinex","ETHUSD",1727799961219,19.53,2526.3,2525.9,0.791805]
["bitfinex","ETHUSD",1727799961447,19.53,2526.3,2526.2,3.95851]
["bitfinex","ETHUSD",1727799962455,1.5235,2526.2,2526.0,3.0]
["bitfinex","ETHUSD",1727799962921,19.53,2526.3,2526.0,3.0]
["bitfinex","ETHUSD",1727799962922,19.53,2526.3,2526.0,6.95882]
["bitfinex","ETHUSD",1727799963127,19.53,2526.3,2526.0,3.0]
["bitfinex","ETHUSD",1727799963325,19.53,2526.3,2526.0,6.9588]
["bitfinex","ETHUSD",1727799963523,22.031155,2526.3,2525.7,3.9592]
["bitfinex","ETHUSD",1727799963768,25.989595,2526.3,2525.8,3.95912]
["bitfinex","ETHUSD",1727799964226,3.95861,2526.2,2525.7,3.95928]
["bitfinex","ETHUSD",1727799964828,25.989595,2526.3,2525.8,3.95901]
["bitfinex","ETHUSD",1727799965265,3.95853,2526.2,2525.8,3.95901]
["bitfinex","ETHUSD",1727799965580,19.53,2526.1,2525.8,0.791844]
["bitfinex","ETHUSD",1727799965760,19.53,2526.1,2525.4,3.0]
["bitfinex","ETHUSD",1727799965761,19.53,2526.1,2526.0,8.46362]
["bitfinex","ETHUSD",1727799965946,19.53,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1727799966359,19.53,2526.8,2526.6,3.95784]
["bitfinex","ETHUSD",1727799966677,19.53,2526.8,2526.5,3.95803]
["bitfinex","ETHUSD",1727799966838,19.53,2526.8,2526.5,7.91598]
["bitfinex","ETHUSD",1727799967038,19.53,2526.8,2526.6,3.95781]
["bitfinex","ETHUSD",1727799967234,19.53,2526.8,2526.7,3.95773]
["bitfinex","ETHUSD",1727799969128,19.53,2526.8,2526.6,3.0]
["bitfinex","ETHUSD",1727799969337,19.53,2526.8,2526.3,3.95822]
["bitfinex","ETHUSD",1727799969338,21.483,2526.8,2526.3,3.95822]
["bitfinex","ETHUSD",1727799969788,3.95792,2526.6,2526.0,3.95875]
["bitfinex","ETHUSD",1727799970094,19.53,2526.5,2526.2,3.95847]
["bitfinex","ETHUSD",1727799970239,19.53,2526.5,2525.9,1.70549567]
["bitfinex","ETHUSD",1727799970240,19.53,2526.5,2525.9,5.58538]
["bitfinex","ETHUSD",1727799970440,19.53,2526.5,2525.9,3.95888]
["bitfinex","ETHUSD",1727799970665,5.91126,2526.4,2525.9,3.95893]
["bitfinex","ETHUSD",1727799970854,1.6201,2526.3,2525.8,3.95902]
["bitfinex","ETHUSD",1727799971234,3.95854,2526.2,2525.7,3.95918]
["bitfinex","ETHUSD",1727799971436,3.95854,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1727799971968,3.95854,2526.2,2525.8,3.95913]
["bitfinex","ETHUSD",1727799972363,3.95872,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1727799972568,3.95872,2526.1,2525.6,3.95936]
["bitfinex","ETHUSD",1727799972768,5.10755,2526.2,2525.6,3.95933]
["bitfinex","ETHUSD",1727799972970,9.06621,2526.2,2525.7,3.95922]
["bitfinex","ETHUSD",1727799973578,1.14901,2526.2,2525.6,3.95939]
["bitfinex","ETHUSD",1727799973954,1.6201,2526.3,2525.8,3.95899]
["bitfinex","ETHUSD",1727799974154,1.6201,2526.3,2525.9,3.95889]
["bitfinex","ETHUSD",1727799974369,23.48851,2526.2,2525.6,4.655269]
["bitfinex","ETHUSD",1727799974609,3.95874,2526.1,2525.6,3.95933]
["bitfinex","ETHUSD",1727799974755,3.95874,2526.1,2525.4,6.95965]
["bitfinex","ETHUSD",1727799974756,3.95898,2525.9,2525.4,6.95965]
["bitfinex","ETHUSD",1727799975089,21.0563,2525.8,2525.6,3.95936]
["bitfinex","ETHUSD",1727799975453,21.0563,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1727799975795,21.0563,2525.8,2525.6,3.9594]
["bitfinex","ETHUSD",1727799976158,19.53,2525.7,2525.1,3.96017]
["bitfinex","ETHUSD",1727799976346,19.53,2525.7,2525.3,3.95984]
["bitfinex","ETHUSD",1727799976548,19.53,2525.7,2525.4,3.95965]
["bitfinex","ETHUSD",1727799976954,19.53,2525.7,2525.3,7.91967]
["bitfinex","ETHUSD",1727799977456,19.53,2525.7,2525.4,3.95967]
["bitfinex","ETHUSD",1727799977779,19.53,2525.7,2525.3,3.95983]
["bitfinex","ETHUSD",1727799978382,19.53,2525.7,2525.1,3.96014]
["bitfinex","ETHUSD",1727799978383,2.712114,2525.6,2525.2,3.96001]
["bitfinex","ETHUSD",1727799978761,2.712114,2525.6,2525.2,3.96007]
["bitfinex","ETHUSD",1727799978960,19.53,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1727799979199,3.95955,2525.6,2525.0,3.96031]
["bitfinex","ETHUSD",1727799979407,3.95955,2525.6,2524.8,3.96059]
["bitfinex","ETHUSD",1727799979408,3.95993,2525.3,2524.8,3.96059]
["bitfinex","ETHUSD",1727799979703,21.0642,2525.2,2524.6,3.96102]
["bitfinex","ETHUSD",1727799979999,5.52695,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1727799980208,0.948737,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1727799980361,0.948737,2524.8,2524.2,3.96155]
["bitfinex","ETHUSD",1727799980712,0.948737,2524.8,2524.4,3.96131]
["bitfinex","ETHUSD",1727799980713,19.53,2524.7,2524.4,3.96131]
["bitfinex","ETHUSD",1727799981063,19.53,2524.7,2524.5,3.96116]
["bitfinex","ETHUSD",1727799981267,19.53,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1727799981699,19.53,2524.7,2524.5,3.96116]
["bitfinex","ETHUSD",1727799982002,2.10963,2524.7,2524.2,3.96164]
["bitfinex","ETHUSD",1727799982187,1.6098,2524.6,2524.2,3.96156]
["bitfinex","ETHUSD",1727799982356,1.6098,2524.6,2524.4,3.96133]
["bitfinex","ETHUSD",1727799982560,19.53,2524.8,2524.4,3.96122]
["bitfinex","ETHUSD",1727799982863,19.53,2524.8,2524.6,3.96096]
["bitfinex","ETHUSD",1727799983588,19.53,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1727799983794,19.53,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1727799983962,19.53,2525.1,2524.7,5.56912]
["bitfinex","ETHUSD",1727799983963,19.53,2525.1,2524.9,3.96042]
["bitfinex","ETHUSD",1727799984270,19.53,2525.1,2524.7,1.68017428]
["bitfinex","ETHUSD",1727799984505,19.53,2525.1,2524.9,3.96047]
["bitfinex","ETHUSD",1727799984691,19.53,2525.1,2525.0,3.96039]
["bitfinex","ETHUSD",1727799987819,19.53,2525.1,2524.8,3.0]
["bitfinex","ETHUSD",1727799988038,25.44325,2525.1,2524.4,1.6027]
["bitfinex","ETHUSD",1727799988254,1.5339,2525.0,2524.3,3.96138]
["bitfinex","ETHUSD",1727799988462,1.5339,2525.0,2524.8,3.96069]
["bitfinex","ETHUSD",1727799988957,19.53,2525.1,2524.8,3.96069]
["bitfinex","ETHUSD",1727799989118,19.53,2525.2,2524.8,3.96062]
["bitfinex","ETHUSD",1727799989562,19.53,2525.2,2524.6,5.535]
["bitfinex","ETHUSD",1727799989563,23.49019,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1727799989857,22.428411,2525.2,2524.7,3.96084]
["bitfinex","ETHUSD",1727799990056,22.428411,2525.2,2524.6,5.535]
["bitfinex","ETHUSD",1727799990210,22.428411,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1727799990414,19.53,2525.2,2524.8,3.96069]
["bitfinex","ETHUSD",1727799990616,19.53,2525.2,2524.9,3.96053]
["bitfinex","ETHUSD",1727799990816,19.53,2525.2,2524.6,1.5741]
["bitfinex","ETHUSD",1727799991074,19.53,2525.2,2524.7,3.96074]
["bitfinex","ETHUSD",1727799991553,19.53,2525.2,2525.0,3.96038]
["bitfinex","ETHUSD",1727799992153,19.53,2525.2,2525.0,7.9207]
["bitfinex","ETHUSD",1727799992364,19.53,2525.2,2525.0,3.96032]
["bitfinex","ETHUSD",1727799992571,19.53,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1727799993157,19.53,2525.2,2525.0,3.96032]
["bitfinex","ETHUSD",1727799993351,19.53,2525.2,2525.0,3.96031]
["bitfinex","ETHUSD",1727799994164,19.53,2525.2,2524.8,7.92119]
["bitfinex","ETHUSD",1727799994315,19.53,2525.2,2524.9,3.96047]
["bitfinex","ETHUSD",1727799995258,19.53,2525.2,2524.8,3.96058]
["bitfinex","ETHUSD",1727799995259,19.53,2525.2,2524.8,7.92118]
["bitfinex","ETHUSD",1727799995464,22.428368,2525.2,2524.4,3.0]
["bitfinex","ETHUSD",1727799995673,3.96036,2525.1,2524.6,3.96088]
["bitfinex","ETHUSD",1727799995872,3.96036,2525.1,2524.7,3.0]
["bitfinex","ETHUSD",1727799996075,7.1486238,2525.1,2524.7,3.0]
["bitfinex","ETHUSD",1727799996279,3.96055,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1727799996451,7.1486238,2525.1,2523.7,3.96243]
["bitfinex","ETHUSD",1727799996452,1.6415,2524.8,2524.1,5.61999]
["bitfinex","ETHUSD",1727799996777,21.1715,2524.8,2524.2,3.9616]
["bitfinex","ETHUSD",1727799996975,21.1715,2524.8,2524.6,3.96089]
["bitfinex","ETHUSD",1727799997181,21.1715,2524.8,2524.7,3.96086]
["bitfinex","ETHUSD",1727799997471,21.1715,2524.8,2524.6,3.96089]
["bitfinex","ETHUSD",1727799997693,21.1715,2524.8,2524.3,0.958159]
["bitfinex","ETHUSD",1727799997841,21.1715,2524.8,2524.6,3.96091]
["bitfinex","ETHUSD",1727799998036,21.1715,2524.8,2524.1,1.6582]
["bitfinex","ETHUSD",1727799998037,22.18623752,2524.8,2524.1,1.6582]
["bitfinex","ETHUSD",1727799998241,19.53,2524.7,2524.6,3.96102]
["bitfinex","ETHUSD",1727800001858,19.53,2524.7,2524.6,10.78625035]
["bitfinex","ETHUSD",1727800002587,3.95923,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1727800002588,19.53,2525.5,2525.4,3.95976]
["bitfinex","ETHUSD",1727800002760,1.6217,2525.8,2525.5,3.95956]
["bitfinex","ETHUSD",1727800002761,19.53,2525.7,2525.5,3.95956]
["bitfinex","ETHUSD",1727800002942,1.6217,2525.8,2525.6,3.95945]
["bitfinex","ETHUSD",1727800002943,21.1517,2525.8,2525.6,3.95945]
["bitfinex","ETHUSD",1727800003142,1.6217,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1727800003340,3.89666019,2525.8,2525.4,3.95968]
["bitfinex","ETHUSD",1727800003573,1.6217,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1727800003840,5.58085,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1727800004067,3.95931,2525.7,2525.2,3.96007]
["bitfinex","ETHUSD",1727800004287,3.95931,2525.7,2525.2,7.92007]
["bitfinex","ETHUSD",1727800004484,3.95931,2525.7,2525.2,3.96]
["bitfinex","ETHUSD",1727800004666,0.954016,2525.6,2525.2,7.91997]
["bitfinex","ETHUSD",1727800004849,5.58085,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1727800005841,5.58085,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1727800006043,9.54007,2525.8,2525.3,3.95992]
["bitfinex","ETHUSD",1727800006389,1.6217,2525.8,2525.5,3.95948]
["bitfinex","ETHUSD",1727800006545,1.3717,2525.8,2525.6,3.95932]
["bitfinex","ETHUSD",1727800006939,19.53,2525.7,2525.6,3.95932]
["bitfinex","ETHUSD",1727800007270,19.53,2525.7,2525.5,7.919]
["bitfinex","ETHUSD",1727800007471,19.53,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1727800008045,19.53,2525.7,2525.5,3.95948]
["bitfinex","ETHUSD",1727800008245,19.53,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1727800009689,19.53,2525.7,2525.5,3.9596]
["bitfinex","ETHUSD",1727800009897,25.57958,2525.7,2525.2,3.96005]
["bitfinex","ETHUSD",1727800010099,19.53,2525.6,2525.0,3.96027]
["bitfinex","ETHUSD",1727800010251,19.53,2525.6,2525.1,6.96013]
["bitfinex","ETHUSD",1727800010252,23.48959,2525.6,2525.1,6.96013]
["bitfinex","ETHUSD",1727800010885,3.96004,2525.3,2524.8,3.96057]
["bitfinex","ETHUSD",1727800011113,3.96004,2525.3,2524.7,3.96077]
["bitfinex","ETHUSD",1727800011114,19.53,2525.2,2524.9,3.96054]
["bitfinex","ETHUSD",1727800011687,19.53,2525.2,2525.1,3.96023]
["bitfinex","ETHUSD",1727800012699,1.6228,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1727800012700,25.11226,2525.6,2525.1,3.96023]
["bitfinex","ETHUSD",1727800012900,25.11226,2525.6,2525.0,3.96038]
["bitfinex","ETHUSD",1727800013101,3.95962,2525.5,2525.1,3.96015]
["bitfinex","ETHUSD",1727800013310,29.07182,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1727800013513,3.95968,2525.5,2525.1,3.96015]
["bitfinex","ETHUSD",1727800013979,25.11226,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1727800014170,29.07181,2525.6,2525.1,3.96015]
["bitfinex","ETHUSD",1727800014781,25.11226,2525.6,2525.2,3.96008]
["bitfinex","ETHUSD",1727800015010,21.1528,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1727800015381,19.53,2525.6,2525.5,3.95961]
["bitfinex","ETHUSD",1727800017521,19.53,2525.6,2525.3,6.95989]
["bitfinex","ETHUSD",1727800018027,19.53,2525.6,2525.4,3.95976]
["bitfinex","ETHUSD",1727800018256,19.53,2525.6,2525.3,6.95989]
["bitfinex","ETHUSD",1727800018600,19.53,2525.6,2525.4,3.95975]
["bitfinex","ETHUSD",1727800018797,19.53,2525.7,2525.3,3.0]
["bitfinex","ETHUSD",1727800019037,21.42326723,2525.7,2525.2,3.95995]
["bitfinex","ETHUSD",1727800019344,19.53,2525.7,2525.6,3.95945]
["bitfinex","ETHUSD",1727800021357,19.53,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1727800022807,19.53,2526.0,2525.7,3.95923]
["bitfinex","ETHUSD",1727800023006,19.53,2526.0,2525.8,3.95912]
["bitfinex","ETHUSD",1727800024045,19.53,2526.0,2525.9,3.95898]
["bitfinex","ETHUSD",1727800024405,19.53,2526.0,2525.7,4.355203]
["bitfinex","ETHUSD",1727800024618,23.4886,2526.2,2525.8,3.95912]
["bitfinex","ETHUSD",1727800024820,19.53,2526.1,2525.8,3.95912]
["bitfinex","ETHUSD",1727800026045,19.53,2526.1,2525.4,1.5566]
["bitfinex","ETHUSD",1727800026245,19.53,2526.1,2525.6,3.95938]
["bitfinex","ETHUSD",1727800026828,19.53,2526.1,2525.8,3.95907]
["bitfinex","ETHUSD",1727800027258,19.53,2526.1,2525.6,5.206927]
["bitfinex","ETHUSD",1727800027560,19.53,2526.1,2525.8,3.95907]
["bitfinex","ETHUSD",1727800028061,19.53,2526.1,2525.6,5.28605466]
["bitfinex","ETHUSD",1727800028062,19.53,2526.1,2525.6,5.206967]
["bitfinex","ETHUSD",1727800028274,3.95885,2526.0,2525.5,6.95954]
["bitfinex","ETHUSD",1727800028620,19.53,2526.1,2525.5,6.9595]
["bitfinex","ETHUSD",1727800028926,23.48868,2526.1,2525.6,3.95942]
["bitfinex","ETHUSD",1727800029357,23.48868,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1727800029358,19.53,2526.1,2525.7,3.95929]
["bitfinex","ETHUSD",1727800029724,19.53,2526.1,2525.6,5.206902]
["bitfinex","ETHUSD",1727800029725,23.48869,2526.1,2525.6,5.206902]
["bitfinex","ETHUSD",1727800030237,3.95883,2526.0,2525.6,3.95944]
["bitfinex","ETHUSD",1727800030557,19.53,2525.9,2525.5,6.95958]
["bitfinex","ETHUSD",1727800030763,1.5381,2525.8,2525.4,3.95976]
["bitfinex","ETHUSD",1727800030935,27.44811,2525.9,2524.8,1.5231]
["bitfinex","ETHUSD",1727800030936,1.5381,2525.4,2524.8,1.5231]
["bitfinex","ETHUSD",1727800031136,3.96025,2525.1,2524.6,3.96095]
["bitfinex","ETHUSD",1727800031472,19.53,2525.0,2524.9,3.96055]
["bitfinex","ETHUSD",1727800032161,19.53,2525.0,2524.8,3.96069]
["bitfinex","ETHUSD",1727800032162,5.48009507,2525.1,2524.2,1.6268]
["bitfinex","ETHUSD",1727800032379,1.6582,2524.6,2524.0,5.58864]
["bitfinex","ETHUSD",1727800032523,5.61931,2524.6,2524.0,7.9237]
["bitfinex","ETHUSD",1727800032874,5.61931,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1727800033025,1.6582,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1727800033229,1.6582,2524.6,2524.0,3.96184]
["bitfinex","ETHUSD",1727800033230,1.6582,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1727800033430,3.9612,2524.5,2524.0,3.96184]
["bitfinex","ETHUSD",1727800033631,21.1882,2524.6,2524.0,3.96188]
["bitfinex","ETHUSD",1727800033964,3.96119,2524.5,2523.9,3.0]
["bitfinex","ETHUSD",1727800034135,3.96119,2524.5,2523.8,5.58896]
["bitfinex","ETHUSD",1727800034136,3.96119,2524.5,2524.1,3.0]
["bitfinex","ETHUSD",1727800034863,25.14931,2524.6,2524.1,3.0]
["bitfinex","ETHUSD",1727800035064,25.14931,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1727800035065,21.1882,2524.6,2524.2,3.96163]
["bitfinex","ETHUSD",1727800035239,21.1882,2524.6,2524.1,3.696187]
["bitfinex","ETHUSD",1727800035240,25.14932,2524.6,2524.1,3.0]
["bitfinex","ETHUSD",1727800035571,3.96118,2524.5,2524.1,3.0]
["bitfinex","ETHUSD",1727800035733,21.1882,2524.6,2523.6,5.54118]
["bitfinex","ETHUSD",1727800035734,3.96134,2524.4,2523.6,5.54118]
["bitfinex","ETHUSD",1727800035939,1.6306,2524.3,2523.7,3.96232]
["bitfinex","ETHUSD",1727800036281,3.96168,2524.2,2523.7,3.96232]
["bitfinex","ETHUSD",1727800037462,3.96168,2524.2,2523.8,3.0]
["bitfinex","ETHUSD",1727800037760,3.96168,2524.2,2523.8,3.96226]
["bitfinex","ETHUSD",1727800038338,23.49112,2524.6,2523.9,3.96202]
["bitfinex","ETHUSD",1727800038531,25.14752,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1727800038883,3.96134,2524.4,2523.9,3.96202]
["bitfinex","ETHUSD",1727800039034,1.6564,2524.5,2523.7,10.92477]
["bitfinex","ETHUSD",1727800039229,1.6564,2524.5,2523.8,3.96219]
["bitfinex","ETHUSD",1727800039230,3.96149,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1727800039481,3.96149,2524.3,2523.7,6.96235]
["bitfinex","ETHUSD",1727800039482,23.49169,2524.2,2523.7,6.96235]
["bitfinex","ETHUSD",1727800039683,23.49166,2524.2,2523.7,6.96238]
["bitfinex","ETHUSD",1727800039849,3.96189,2524.1,2523.7,3.0]
["bitfinex","ETHUSD",1727800040334,25.12597,2524.0,2523.4,8.47169]
["bitfinex","ETHUSD",1727800040543,19.53,2523.9,2523.6,6.96251]
["bitfinex","ETHUSD",1727800040783,19.53,2523.9,2523.7,3.96229]
["bitfinex","ETHUSD",1727800041361,19.53,2523.9,2523.8,3.96227]
["bitfinex","ETHUSD",1727800044166,19.53,2523.9,2523.6,3.0]
["bitfinex","ETHUSD",1727800044363,19.53,2523.9,2523.2,6.96312]
["bitfinex","ETHUSD",1727800044364,5.56586,2523.8,2523.2,6.96312]
["bitfinex","ETHUSD",1727800044643,5.56586,2523.8,2523.1,3.96325]
["bitfinex","ETHUSD",1727800044644,1.6035,2523.8,2523.3,3.96305]
["bitfinex","ETHUSD",1727800044798,5.56585,2523.8,2523.0,1.6372]
["bitfinex","ETHUSD",1727800044995,5.56585,2523.8,2523.3,3.96298]
["bitfinex","ETHUSD",1727800045323,1.6035,2523.8,2523.5,3.96262]
["bitfinex","ETHUSD",1727800045645,1.6035,2523.8,2523.5,3.9626]
["bitfinex","ETHUSD",1727800045646,19.53,2523.8,2523.5,3.9626]
["bitfinex","ETHUSD",1727800045945,19.53,2523.8,2523.6,3.96257]
["bitfinex","ETHUSD",1727800046143,19.53,2523.8,2523.5,5.57853]
["bitfinex","ETHUSD",1727800046299,19.53,2523.8,2523.4,3.0]
["bitfinex","ETHUSD",1727800046300,3.96254,2523.7,2523.4,3.0]
["bitfinex","ETHUSD",1727800046493,25.11708,2523.6,2523.1,3.9633]
["bitfinex","ETHUSD",1727800046939,25.11708,2523.6,2522.8,1.6158]
["bitfinex","ETHUSD",1727800046940,3.96293,2523.4,2522.8,1.6158]
["bitfinex","ETHUSD",1727800047101,21.1544,2523.6,2522.8,3.96374]
["bitfinex","ETHUSD",1727800047102,23.49308,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1727800047302,3.96325,2523.2,2522.6,1.6165]
["bitfinex","ETHUSD",1727800047551,1.621,2523.1,2522.6,1.6165]
["bitfinex","ETHUSD",1727800047702,21.151,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1727800047902,21.151,2523.1,2522.6,3.96405]
["bitfinex","ETHUSD",1727800048347,21.151,2523.1,2522.8,3.96376]
["bitfinex","ETHUSD",1727800048555,21.151,2523.1,2522.7,3.964]
["bitfinex","ETHUSD",1727800048812,27.625865,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1727800049110,27.625805,2523.1,2522.6,6.96415]
["bitfinex","ETHUSD",1727800049315,27.625805,2523.1,2522.5,3.0]
["bitfinex","ETHUSD",1727800049316,3.96362,2523.0,2522.5,3.0]
["bitfinex","ETHUSD",1727800049633,23.662415,2523.1,2522.6,3.96404]
["bitfinex","ETHUSD",1727800049832,27.625885,2523.1,2522.6,3.96404]
["bitfinex","ETHUSD",1727800050208,3.96353,2523.0,2522.5,6.96424]
["bitfinex","ETHUSD",1727800050554,3.96353,2523.0,2522.3,3.96454]
["bitfinex","ETHUSD",1727800050555,1.5198,2522.7,2522.3,3.96452]
["bitfinex","ETHUSD",1727800050855,1.5198,2522.7,2521.8,1.5795]
["bitfinex","ETHUSD",1727800050856,19.53,2522.6,2521.8,1.5795]
["bitfinex","ETHUSD",1727800051155,19.53,2522.6,2522.3,3.96455]
["bitfinex","ETHUSD",1727800051364,19.53,2522.6,2522.1,3.96488]
["bitfinex","ETHUSD",1727800051365,19.53,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1727800051658,23.4943,2522.6,2521.9,3.96515]
["bitfinex","ETHUSD",1727800051841,23.4943,2522.6,2521.9,4.519615]
["bitfinex","ETHUSD",1727800052083,19.53,2522.6,2522.1,3.96482]
["bitfinex","ETHUSD",1727800052416,19.53,2522.6,2522.1,7.92967]
["bitfinex","ETHUSD",1727800052643,19.53,2522.6,2522.3,3.96462]
["bitfinex","ETHUSD",1727800052841,19.53,2522.6,2522.4,3.96439]
["bitfinex","ETHUSD",1727800053024,19.53,2522.6,2522.5,3.96432]
["bitfinex","ETHUSD",1727800053840,3.96354,2523.0,2522.3,2.433345]
["bitfinex","ETHUSD",1727800054023,3.96354,2523.0,2522.5,3.0]
["bitfinex","ETHUSD",1727800054209,7.92718,2523.0,2522.5,3.0]
["bitfinex","ETHUSD",1727800054452,3.9641,2522.7,2522.3,3.0]
["bitfinex","ETHUSD",1727800054655,3.9641,2522.7,2522.2,3.96465]
["bitfinex","ETHUSD",1727800054656,1.5832,2522.6,2522.2,3.96465]
["bitfinex","ETHUSD",1727800055158,1.5832,2522.6,2522.3,3.96451]
["bitfinex","ETHUSD",1727800055314,1.5832,2522.6,2522.4,3.96439]
["bitfinex","ETHUSD",1727800055514,1.5832,2522.6,2522.4,7.92877]
["bitfinex","ETHUSD",1727800056122,1.5485,2522.8,2522.5,3.96432]
["bitfinex","ETHUSD",1727800056570,19.53,2522.9,2522.7,3.96387]
["bitfinex","ETHUSD",1727800056866,19.53,2522.9,2522.6,3.96402]
["bitfinex","ETHUSD",1727800057022,1.5485,2523.0,2522.4,0.792877]
["bitfinex","ETHUSD",1727800057023,21.0785,2523.0,2522.4,0.792877]
["bitfinex","ETHUSD",1727800057226,19.53,2523.0,2522.9,3.96369]
["bitfinex","ETHUSD",1727800057426,19.53,2523.2,2522.9,7.9273]
["bitfinex","ETHUSD",1727800057722,19.53,2523.2,2522.9,3.96357]
["bitfinex","ETHUSD",1727800057966,19.53,2523.2,2523.0,3.96353]
["bitfinex","ETHUSD",1727800058274,19.53,2523.2,2522.5,3.0]
["bitfinex","ETHUSD",1727800058563,19.53,2523.2,2522.9,3.9636]
["bitfinex","ETHUSD",1727800059165,19.53,2523.2,2522.7,3.96388]
["bitfinex","ETHUSD",1727800059331,23.49329,2523.2,2522.7,3.96388]
["bitfinex","ETHUSD",1727800059670,19.53,2523.2,2522.7,3.96388]
["bitfinex","ETHUSD",1727800059835,19.53,2523.2,2522.3,3.96452]
["bitfinex","ETHUSD",1727800059836,3.96378,2522.9,2522.3,3.96452]
["bitfinex","ETHUSD",1727800060043,19.53,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1727800060733,23.49385,2522.8,2522.3,3.96452]
["bitfinex","ETHUSD",1727800061164,1.6466,2522.6,2522.2,6.96469]
["bitfinex","ETHUSD",1727800061628,1.6466,2522.6,2522.3,3.96453]
["bitfinex","ETHUSD",1727800061826,1.6466,2522.6,2521.9,5.63183]
["bitfinex","ETHUSD",1727800061827,1.6466,2522.6,2522.2,3.96464]
["bitfinex","ETHUSD",1727800062136,1.6466,2522.6,2522.3,3.9646]
["bitfinex","ETHUSD",1727800062468,1.6466,2522.6,2522.2,3.96464]
["bitfinex","ETHUSD",1727800062823,8.124837,2522.6,2522.2,3.96464]
["bitfinex","ETHUSD",1727800063027,19.53,2522.5,2521.8,3.9653]
["bitfinex","ETHUSD",1727800063359,5.51107,2522.2,2521.6,3.96562]
["bitfinex","ETHUSD",1727800063684,6.478237,2522.6,2521.4,3.96593]
["bitfinex","ETHUSD",1727800063685,1.5462,2522.0,2521.4,3.96593]
["bitfinex","ETHUSD",1727800063895,3.96543,2521.8,2521.3,3.96613]
["bitfinex","ETHUSD",1727800064189,19.53,2521.7,2521.3,3.96607]
["bitfinex","ETHUSD",1727800064962,19.53,2521.7,2521.4,3.96594]
["bitfinex","ETHUSD",1727800065159,19.53,2521.7,2521.3,3.96607]
["bitfinex","ETHUSD",1727800065568,19.53,2521.7,2521.0,0.1237391]
["bitfinex","ETHUSD",1727800065569,5.51882,2521.6,2521.1,3.96637]
["bitfinex","ETHUSD",1727800065792,5.51882,2521.6,2521.1,0.00096902]
["bitfinex","ETHUSD",1727800065793,19.53,2521.5,2521.1,0.00096902]
["bitfinex","ETHUSD",1727800066182,19.53,2521.5,2521.1,3.96747902]
["bitfinex","ETHUSD",1727800066662,19.53,2521.5,2521.1,0.00096902]
["bitfinex","ETHUSD",1727800066663,23.49593,2521.5,2521.1,0.00096902]
["bitfinex","ETHUSD",1727800066846,1.5491,2521.3,2521.1,0.00096902]
["bitfinex","ETHUSD",1727800067055,19.53,2521.2,2521.1,0.00096902]
["bitfinex","ETHUSD",1727800067293,19.53,2521.2,2521.0,0.1237391]
["bitfinex","ETHUSD",1727800069470,27.46288,2521.2,2521.0,0.1237391]
["bitfinex","ETHUSD",1727800069793,27.46291,2521.2,2521.0,0.1237391]
["bitfinex","ETHUSD",1727800069955,3.96652,2521.1,2521.0,0.1237391]
["bitfinex","ETHUSD",1727800070160,6.867726,2521.1,2521.0,0.1237391]
["bitfinex","ETHUSD",1727800070361,4.428506,2521.1,2521.0,0.1237391]
["bitfinex","ETHUSD",1727800070562,3.96803,2520.2,2519.3,0.82403095]
["bitfinex","ETHUSD",1727800070872,1.52633098,2520.1,2519.7,3.96862]
["bitfinex","ETHUSD",1727800071078,23.49763,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1727800071271,3.96687,2520.9,2519.3,3.96934]
["bitfinex","ETHUSD",1727800071272,3.96818,2520.1,2519.3,3.96934]
["bitfinex","ETHUSD",1727800071477,4.83669273,2520.0,2519.3,3.96934]
["bitfinex","ETHUSD",1727800071682,0.86843273,2520.0,2519.4,3.96914]
["bitfinex","ETHUSD",1727800071894,0.86843273,2520.0,2519.3,3.96924]
["bitfinex","ETHUSD",1727800072057,0.86843273,2520.0,2519.0,3.96976]
["bitfinex","ETHUSD",1727800072258,0.86843273,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1727800072491,0.86843273,2520.0,2519.0,3.96976]
["bitfinex","ETHUSD",1727800072492,0.86843273,2520.0,2519.6,3.96888]
["bitfinex","ETHUSD",1727800072695,19.53,2520.1,2519.6,3.96888]
["bitfinex","ETHUSD",1727800072881,19.53,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1727800073199,19.53,2520.1,2519.7,3.96872]
["bitfinex","ETHUSD",1727800073565,19.53,2520.1,2519.8,3.96854]
["bitfinex","ETHUSD",1727800073761,19.53,2520.1,2519.7,3.0]
["bitfinex","ETHUSD",1727800074360,19.53,2520.1,2519.3,4.5161]
["bitfinex","ETHUSD",1727800074562,21.64444,2520.1,2519.8,6.96843]
["bitfinex","ETHUSD",1727800074791,19.53,2520.1,2519.8,6.96843]
["bitfinex","ETHUSD",1727800074993,1.6144,2520.3,2519.9,3.96831]
["bitfinex","ETHUSD",1727800075298,1.6144,2520.3,2519.8,10.93691]
["bitfinex","ETHUSD",1727800075499,1.6144,2520.3,2519.8,3.0]
["bitfinex","ETHUSD",1727800075705,1.6144,2520.3,2519.4,3.96907]
["bitfinex","ETHUSD",1727800075862,0.558208,2520.2,2519.5,3.0]
["bitfinex","ETHUSD",1727800076070,0.558208,2520.2,2519.4,3.96909]
["bitfinex","ETHUSD",1727800076071,1.5396,2520.0,2519.4,3.96909]
["bitfinex","ETHUSD",1727800076307,1.5396,2520.0,2519.1,3.96963]
["bitfinex","ETHUSD",1727800076551,11.06062,2518.8,2518.6,3.9703]
["bitfinex","ETHUSD",1727800076809,11.06062,2518.8,2517.3,1.0998867]
["bitfinex","ETHUSD",1727800077118,3.96,2519.8,2516.0,0.1237391]
["bitfinex","ETHUSD",1727800077119,9.14114728,2518.7,2516.0,0.1237391]
["bitfinex","ETHUSD",1727800077295,9.14114728,2518.7,2513.4,2.46427673]
["bitfinex","ETHUSD",1727800077296,3.9732,2516.9,2513.4,2.46427673]
["bitfinex","ETHUSD",1727800077481,3.97236,2517.4,2512.6,2.87646049]
["bitfinex","ETHUSD",1727800077482,4.71614728,2514.2,2512.6,2.87646049]
["bitfinex","ETHUSD",1727800077811,14.29634026,2515.3,2512.6,2.87646049]
["bitfinex","ETHUSD",1727800077812,0.79878008,2512.8,2512.6,2.87646049]
["bitfinex","ETHUSD",1727800077972,3.59463367,2513.1,2512.7,45.783853]
["bitfinex","ETHUSD",1727800078160,0.79892521,2512.9,2512.7,45.783853]
["bitfinex","ETHUSD",1727800078360,0.55,2512.9,2512.6,2.87646049]
["bitfinex","ETHUSD",1727800078562,1.59756017,2513.1,2512.6,2.87646049]
["bitfinex","ETHUSD",1727800079019,1.59756017,2513.1,2512.6,2.89529729]
["bitfinex","ETHUSD",1727800079020,0.55,2513.0,2512.6,2.89529729]
["bitfinex","ETHUSD",1727800079177,3.98025,2512.4,2512.3,3.39984317]
["bitfinex","ETHUSD",1727800079379,1.59756017,2513.1,2512.3,0.50388055]
["bitfinex","ETHUSD",1727800079606,5.96387484,2514.1,2512.3,0.50388055]
["bitfinex","ETHUSD",1727800079607,1.59756017,2512.8,2512.3,0.50388055]
["bitfinex","ETHUSD",1727800079762,1.19817013,2513.7,2512.3,0.50388055]
["bitfinex","ETHUSD",1727800080411,3.18439497,2513.9,2512.5,4.03006]
["bitfinex","ETHUSD",1727800080564,3.18439497,2513.9,2513.1,5.29161068]
["bitfinex","ETHUSD",1727800080759,3.18439497,2513.9,2512.6,0.403006]
["bitfinex","ETHUSD",1727800080760,3.18439497,2513.9,2513.5,5.29161068]
["bitfinex","ETHUSD",1727800081512,2.38346981,2514.4,2514.0,3.97765]
["bitfinex","ETHUSD",1727800081666,2.38346981,2514.4,2514.3,12.81886068]
["bitfinex","ETHUSD",1727800081868,1.59756017,2514.8,2514.5,1.624]
["bitfinex","ETHUSD",1727800082210,1.59756017,2514.8,2514.7,0.55]
["bitfinex","ETHUSD",1727800082422,1.59756017,2514.8,2514.5,1.624]
["bitfinex","ETHUSD",1727800082705,1.59756017,2514.8,2514.4,0.55]
["bitfinex","ETHUSD",1727800082907,1.59756017,2514.8,2514.2,8.29161068]
["bitfinex","ETHUSD",1727800083113,1.59756017,2514.8,2514.3,0.42609138]
["bitfinex","ETHUSD",1727800084066,1.59756017,2514.8,2514.2,8.29161068]
["bitfinex","ETHUSD",1727800084273,1.59756017,2514.8,2514.2,5.29161068]
["bitfinex","ETHUSD",1727800085069,1.59756017,2514.8,2514.6,5.29161068]
["bitfinex","ETHUSD",1727800085273,1.59756017,2514.8,2514.7,0.52916107]
["bitfinex","ETHUSD",1727800085475,3.00208,2516.3,2514.7,3.0]
["bitfinex","ETHUSD",1727800085713,0.00208,2516.3,2514.6,2.13105788]
["bitfinex","ETHUSD",1727800086074,0.00208,2516.3,2514.2,5.29161068]
["bitfinex","ETHUSD",1727800086274,3.97506,2515.7,2513.5,1.5922]
["bitfinex","ETHUSD",1727800086591,0.397506,2515.6,2513.5,4.0554753]
["bitfinex","ETHUSD",1727800086775,4.5091,2516.1,2513.6,0.4632753]
["bitfinex","ETHUSD",1727800086968,1.5091,2516.1,2514.0,1.5509]
["bitfinex","ETHUSD",1727800087220,1.5091,2516.1,2514.5,3.97678]
["bitfinex","ETHUSD",1727800087510,0.00208,2516.3,2514.7,3.97656]
["bitfinex","ETHUSD",1727800087869,0.00208,2516.3,2514.7,0.49702797]
["bitfinex","ETHUSD",1727800088072,0.00208,2516.3,2514.8,3.97642]
["bitfinex","ETHUSD",1727800088372,0.00208,2516.3,2514.9,1.002642]
["bitfinex","ETHUSD",1727800089000,0.00208,2516.3,2515.1,0.55]
["bitfinex","ETHUSD",1727800089200,0.00208,2516.3,2514.9,0.452642]
["bitfinex","ETHUSD",1727800089385,0.00208,2516.3,2514.8,3.0]
["bitfinex","ETHUSD",1727800089570,0.00208,2516.3,2514.9,0.55]
["bitfinex","ETHUSD",1727800089992,0.00208,2516.3,2515.0,3.55]
["bitfinex","ETHUSD",1727800090245,0.00208,2516.3,2515.3,3.55]
["bitfinex","ETHUSD",1727800090396,0.00208,2516.3,2515.5,0.55]
["bitfinex","ETHUSD",1727800091046,0.00208,2516.3,2515.4,0.752582]
["bitfinex","ETHUSD",1727800091197,0.00208,2516.3,2515.0,0.55]
["bitfinex","ETHUSD",1727800091407,0.00208,2516.3,2514.9,3.0]
["bitfinex","ETHUSD",1727800091593,0.00208,2516.3,2515.0,3.97614]
["bitfinex","ETHUSD",1727800091803,0.00208,2516.3,2515.1,0.697614]
["bitfinex","ETHUSD",1727800092008,0.00208,2516.3,2515.2,3.0]
["bitfinex","ETHUSD",1727800092227,0.00208,2516.3,2515.1,0.697614]
["bitfinex","ETHUSD",1727800092435,0.00208,2516.3,2514.8,0.3971]
["bitfinex","ETHUSD",1727800092737,0.00208,2516.3,2514.5,2.49702797]
["bitfinex","ETHUSD",1727800092940,0.00208,2516.3,2514.9,0.49702797]
["bitfinex","ETHUSD",1727800093143,0.00208,2516.3,2515.7,3.97498]
["bitfinex","ETHUSD",1727800093313,0.00208,2516.3,2515.2,1.5806]
["bitfinex","ETHUSD",1727800093314,0.00208,2516.3,2515.8,0.49702797]
["bitfinex","ETHUSD",1727800093518,0.00208,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1727800093849,0.00208,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1727800094050,0.00208,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1727800094346,0.00208,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1727800094523,0.00208,2516.3,2515.7,3.97493]
["bitfinex","ETHUSD",1727800094740,0.00208,2516.3,2515.7,3.0]
["bitfinex","ETHUSD",1727800094919,0.00208,2516.3,2515.9,3.0]
["bitfinex","ETHUSD",1727800095343,0.00208,2516.3,2515.9,6.97472]
["bitfinex","ETHUSD",1727800095560,0.00208,2516.3,2516.2,3.0]
["bitfinex","ETHUSD",1727800095766,0.00208,2516.3,2516.2,8.62724]
["bitfinex","ETHUSD",1727800095921,0.00208,2516.3,2516.2,9.17724]
["bitfinex","ETHUSD",1727800097337,0.00208,2516.3,2516.2,4.653]
["bitfinex","ETHUSD",1727800097644,0.00208,2516.3,2516.2,1.603]
["bitfinex","ETHUSD",1727800097834,0.00208,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1727800098034,0.00208,2516.3,2516.2,4.52424]
["bitfinex","ETHUSD",1727800098463,0.00208,2516.3,2516.2,4.92134]
["bitfinex","ETHUSD",1727800098836,0.00208,2516.3,2516.2,7.92134]
["bitfinex","ETHUSD",1727800099436,0.00208,2516.3,2516.2,7.52424]
["bitfinex","ETHUSD",1727800099778,0.00208,2516.3,2516.2,8.674104]
["bitfinex","ETHUSD",1727800100283,1.638,2518.0,2516.9,4.52303]
["bitfinex","ETHUSD",1727800100483,1.638,2518.0,2517.1,3.0]
["bitfinex","ETHUSD",1727800100647,1.638,2518.0,2516.9,3.55]
["bitfinex","ETHUSD",1727800100852,1.638,2518.0,2516.9,7.5231]
["bitfinex","ETHUSD",1727800101159,1.638,2518.0,2516.9,7.94624988]
["bitfinex","ETHUSD",1727800101476,1.638,2518.0,2517.2,3.97252]
["bitfinex","ETHUSD",1727800101635,1.638,2518.0,2516.9,0.97314988]
["bitfinex","ETHUSD",1727800102280,1.638,2518.0,2517.1,3.97276]
["bitfinex","ETHUSD",1727800102466,1.638,2518.0,2517.2,3.0]
["bitfinex","ETHUSD",1727800102778,1.638,2518.0,2517.2,7.375566]
["bitfinex","ETHUSD",1727800102946,1.638,2518.0,2517.2,3.403006]
["bitfinex","ETHUSD",1727800103150,1.638,2518.0,2517.2,7.375546]
["bitfinex","ETHUSD",1727800103568,1.5438,2518.7,2517.3,3.97247]
["bitfinex","ETHUSD",1727800103886,1.5438,2518.7,2517.4,3.0]
["bitfinex","ETHUSD",1727800104378,1.5438,2518.7,2517.4,6.97234]
["bitfinex","ETHUSD",1727800104533,1.5438,2518.7,2517.4,3.0]
["bitfinex","ETHUSD",1727800104965,1.5438,2518.7,2517.2,0.403006]
["bitfinex","ETHUSD",1727800104966,3.97047,2518.6,2517.2,3.0]
["bitfinex","ETHUSD",1727800105197,5.51421,2518.7,2517.3,3.97248]
["bitfinex","ETHUSD",1727800105403,0.551421,2518.6,2517.4,3.0]
["bitfinex","ETHUSD",1727800105792,0.551421,2518.6,2517.3,1.094521]
["bitfinex","ETHUSD",1727800105968,0.551421,2518.6,2517.0,3.0]
["bitfinex","ETHUSD",1727800106163,5.51418,2518.7,2517.0,3.0]
["bitfinex","ETHUSD",1727800106363,5.51418,2518.7,2516.9,0.42314988]
["bitfinex","ETHUSD",1727800106364,1.5438,2518.7,2517.3,3.9724]
["bitfinex","ETHUSD",1727800106802,1.5438,2518.7,2517.5,7.9441]
["bitfinex","ETHUSD",1727800107113,1.5438,2518.7,2516.9,0.42314988]
["bitfinex","ETHUSD",1727800107114,0.55,2518.5,2516.9,0.42314988]
["bitfinex","ETHUSD",1727800107408,0.55,2518.5,2517.1,3.0]
["bitfinex","ETHUSD",1727800107593,21.0738,2518.7,2517.3,3.97249]
["bitfinex","ETHUSD",1727800107776,21.0738,2518.7,2516.8,3.97325]
["bitfinex","ETHUSD",1727800107965,25.04414,2518.7,2517.2,3.97256]
["bitfinex","ETHUSD",1727800108166,21.0738,2518.7,2517.1,3.0]
["bitfinex","ETHUSD",1727800108366,2.504402,2518.6,2517.3,3.97248]
["bitfinex","ETHUSD",1727800108563,2.504402,2518.6,2517.4,3.97227]
["bitfinex","ETHUSD",1727800108881,1.5438,2518.7,2517.5,0.78866637]
["bitfinex","ETHUSD",1727800109082,1.5438,2518.7,2517.8,3.97163]
["bitfinex","ETHUSD",1727800109412,1.5438,2518.7,2517.6,3.97189]
["bitfinex","ETHUSD",1727800109613,1.5438,2518.7,2517.9,3.97149]
["bitfinex","ETHUSD",1727800109835,1.5438,2518.7,2517.7,3.97178]
["bitfinex","ETHUSD",1727800110109,1.5438,2518.7,2517.8,3.97163]
["bitfinex","ETHUSD",1727800110606,1.5438,2518.7,2517.9,3.97156]
["bitfinex","ETHUSD",1727800110779,1.5438,2518.7,2517.4,3.97232]
["bitfinex","ETHUSD",1727800110981,1.5438,2518.7,2517.9,3.97147]
["bitfinex","ETHUSD",1727800111493,1.5438,2518.7,2518.1,3.97124]
["bitfinex","ETHUSD",1727800111665,1.5438,2518.7,2518.2,0.07921354]
["bitfinex","ETHUSD",1727800112066,1.5438,2518.7,2517.9,3.97151]
["bitfinex","ETHUSD",1727800112270,1.5438,2518.7,2518.1,7.94227]
["bitfinex","ETHUSD",1727800112478,1.5821,2519.1,2518.3,3.97086]
["bitfinex","ETHUSD",1727800112678,1.5821,2519.1,2517.8,3.0]
["bitfinex","ETHUSD",1727800112679,1.5821,2519.1,2518.4,3.97076]
["bitfinex","ETHUSD",1727800113418,1.5821,2519.1,2518.2,7.94197]
["bitfinex","ETHUSD",1727800113630,1.5821,2519.1,2518.2,3.97097]
["bitfinex","ETHUSD",1727800113927,1.5821,2519.1,2518.1,3.0]
["bitfinex","ETHUSD",1727800114092,5.55186,2519.1,2517.9,3.0]
["bitfinex","ETHUSD",1727800114294,5.55186,2519.1,2517.6,3.97198]
["bitfinex","ETHUSD",1727800114295,4.525136,2519.0,2517.7,3.0]
["bitfinex","ETHUSD",1727800114595,5.52522,2518.8,2517.6,3.0]
["bitfinex","ETHUSD",1727800114929,1.555,2518.8,2517.7,6.97186]
["bitfinex","ETHUSD",1727800115130,1.555,2518.8,2517.8,3.97169]
["bitfinex","ETHUSD",1727800115298,1.555,2518.8,2517.9,0.0794154]
["bitfinex","ETHUSD",1727800115794,1.555,2518.8,2518.1,3.97116]
["bitfinex","ETHUSD",1727800116323,1.555,2518.8,2518.1,3.97112]
["bitfinex","ETHUSD",1727800116541,1.555,2518.8,2518.3,3.9709]
["bitfinex","ETHUSD",1727800116721,1.555,2518.8,2518.5,3.97052]
["bitfinex","ETHUSD",1727800117039,3.96865,2519.8,2518.5,3.97052]
["bitfinex","ETHUSD",1727800117040,1.6549,2519.4,2518.7,3.9702]
["bitfinex","ETHUSD",1727800117326,1.6549,2519.4,2518.7,3.97027]
["bitfinex","ETHUSD",1727800117535,1.6549,2519.4,2518.9,3.96985]
["bitfinex","ETHUSD",1727800117685,1.6549,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1727800117889,1.6549,2519.4,2518.4,4.91782]
["bitfinex","ETHUSD",1727800117890,1.6549,2519.4,2518.6,3.97039]
["bitfinex","ETHUSD",1727800118135,1.6549,2519.4,2518.8,3.97003]
["bitfinex","ETHUSD",1727800118291,1.6549,2519.4,2518.9,3.96993]
["bitfinex","ETHUSD",1727800118491,1.6549,2519.4,2518.8,3.97003]
["bitfinex","ETHUSD",1727800118833,1.6549,2519.4,2518.9,3.96989]
["bitfinex","ETHUSD",1727800119037,1.6549,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1727800119335,1.6549,2519.4,2518.8,3.97003]
["bitfinex","ETHUSD",1727800119690,1.6549,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1727800119987,1.6549,2519.4,2518.8,3.97003]
["bitfinex","ETHUSD",1727800120186,1.6549,2519.4,2518.7,3.0]
["bitfinex","ETHUSD",1727800120693,1.6549,2519.4,2518.6,3.97038]
["bitfinex","ETHUSD",1727800120694,1.6549,2519.4,2518.8,3.97013]
["bitfinex","ETHUSD",1727800120994,1.6549,2519.4,2518.8,3.97004]
["bitfinex","ETHUSD",1727800121195,1.6549,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1727800121362,1.6549,2519.4,2518.3,3.0]
["bitfinex","ETHUSD",1727800121550,1.6549,2519.4,2518.2,1.5485]
["bitfinex","ETHUSD",1727800121551,1.6235,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1727800122553,1.6235,2519.8,2519.2,3.96951]
["bitfinex","ETHUSD",1727800122746,1.6235,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1727800122950,1.6235,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1727800123195,1.6235,2519.8,2518.7,0.3971]
["bitfinex","ETHUSD",1727800123196,1.6235,2519.8,2519.5,0.06111564]
["bitfinex","ETHUSD",1727800123354,1.6235,2519.8,2519.6,3.96873]
["bitfinex","ETHUSD",1727800123553,1.6376,2520.2,2519.6,3.96873]
["bitfinex","ETHUSD",1727800123994,1.6376,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1727800124148,1.6376,2520.2,2519.6,3.96879]
["bitfinex","ETHUSD",1727800124470,1.6376,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1727800125525,1.6376,2520.2,2519.9,0.02858812]
["bitfinex","ETHUSD",1727800125804,0.5174,2520.6,2519.9,3.0]
["bitfinex","ETHUSD",1727800125805,2.1444,2520.6,2519.9,3.0]
["bitfinex","ETHUSD",1727800126024,2.1444,2520.6,2520.0,3.96813]
["bitfinex","ETHUSD",1727800126167,2.1444,2520.6,2519.8,3.96846]
["bitfinex","ETHUSD",1727800126168,2.1444,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1727800126373,2.1444,2520.6,2520.3,3.96767]
["bitfinex","ETHUSD",1727800126593,2.1444,2520.6,2520.1,3.96809]
["bitfinex","ETHUSD",1727800126779,2.1444,2520.6,2520.2,3.96793]
["bitfinex","ETHUSD",1727800127303,2.1444,2520.6,2520.2,3.96783]
["bitfinex","ETHUSD",1727800127891,2.1444,2520.6,2520.3,3.96776]
["bitfinex","ETHUSD",1727800128220,2.1444,2520.6,2519.9,6.96825]
["bitfinex","ETHUSD",1727800128221,2.35884,2520.6,2519.9,6.96825]
["bitfinex","ETHUSD",1727800128428,2.35884,2520.6,2519.9,10.93654]
["bitfinex","ETHUSD",1727800128731,2.35884,2520.6,2520.1,3.96807]
["bitfinex","ETHUSD",1727800129092,2.35884,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1727800129335,2.35884,2520.6,2520.0,7.93633]
["bitfinex","ETHUSD",1727800129496,2.35884,2520.6,2520.1,3.96805]
["bitfinex","ETHUSD",1727800129694,2.35884,2520.6,2520.0,3.96816]
["bitfinex","ETHUSD",1727800129695,2.35884,2520.6,2520.4,7.93]
["bitfinex","ETHUSD",1727800129902,0.235884,2520.5,2520.4,2.03429863]
["bitfinex","ETHUSD",1727800130504,2.1444,2520.6,2520.4,2.03429863]
["bitfinex","ETHUSD",1727800130807,0.5174,2520.6,2520.4,2.03429863]
["bitfinex","ETHUSD",1727800133849,0.5174,2520.6,2520.4,6.00181863]
["bitfinex","ETHUSD",1727800134060,0.5174,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1727800135273,0.5174,2520.6,2520.4,2.03429863]
["bitfinex","ETHUSD",1727800135494,0.5174,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1727800136941,0.5174,2520.6,2520.4,9.00189863]
["bitfinex","ETHUSD",1727800137239,0.5174,2520.6,2520.4,2.03429863]
["bitfinex","ETHUSD",1727800138186,1.5109,2520.5,2520.4,0.56157993]
["bitfinex","ETHUSD",1727800138406,2.110461,2520.5,2520.4,0.56157993]
["bitfinex","ETHUSD",1727800138891,2.110461,2520.5,2520.4,4.07157993]
["bitfinex","ETHUSD",1727800139048,0.5174,2520.6,2520.4,2.63267391]
["bitfinex","ETHUSD",1727800139675,0.5390807,2520.6,2520.4,6.60021391]
["bitfinex","ETHUSD",1727800140005,0.5390807,2520.6,2520.5,4.04679686]
["bitfinex","ETHUSD",1727800140153,0.5390807,2520.6,2520.5,6.60013391]
["bitfinex","ETHUSD",1727800140484,0.5390807,2520.6,2520.5,5.63267391]
["bitfinex","ETHUSD",1727800141344,0.5390807,2520.6,2520.5,2.63267391]
["bitfinex","ETHUSD",1727800141652,0.5390807,2520.6,2519.1,2.0]
["bitfinex","ETHUSD",1727800141653,3.96748,2520.5,2519.7,3.9687]
["bitfinex","ETHUSD",1727800141843,4.64866994,2520.4,2519.7,0.16]
["bitfinex","ETHUSD",1727800142152,8.61637994,2520.4,2519.7,0.16]
["bitfinex","ETHUSD",1727800142367,3.96779,2520.3,2519.7,0.16]
["bitfinex","ETHUSD",1727800142768,0.07938387,2520.3,2519.7,0.16]
["bitfinex","ETHUSD",1727800142975,1.5086,2519.8,2519.7,0.16]
["bitfinex","ETHUSD",1727800143172,6.10424487,2519.8,2519.7,0.16]
["bitfinex","ETHUSD",1727800143402,6.10424487,2519.8,2518.8,3.97001]
["bitfinex","ETHUSD",1727800143403,6.10432487,2519.8,2518.8,3.97001]
["bitfinex","ETHUSD",1727800143604,2.0779817,2519.8,2519.0,3.96981]
["bitfinex","ETHUSD",1727800143782,2.0779817,2519.8,2519.1,0.07937292]
["bitfinex","ETHUSD",1727800143979,2.0779817,2519.8,2519.3,3.96926]
["bitfinex","ETHUSD",1727800143980,1.5302807,2519.8,2519.3,3.96926]
["bitfinex","ETHUSD",1727800144324,0.0216807,2519.8,2519.4,0.07936452]
["bitfinex","ETHUSD",1727800145975,0.0216807,2519.8,2519.1,8.52812]
["bitfinex","ETHUSD",1727800146174,3.9903707,2519.8,2519.1,3.0]
["bitfinex","ETHUSD",1727800146406,3.96892,2519.6,2518.7,4.5204]
["bitfinex","ETHUSD",1727800146712,3.96892,2519.6,2518.6,3.97035]
["bitfinex","ETHUSD",1727800146713,5.60988,2519.4,2518.5,3.97049]
["bitfinex","ETHUSD",1727800146876,9.57917,2519.4,2518.4,4.4255]
["bitfinex","ETHUSD",1727800147080,3.96961,2519.2,2518.3,1.5204]
["bitfinex","ETHUSD",1727800147387,3.96961,2519.2,2518.4,0.3971]
["bitfinex","ETHUSD",1727800147599,7.9609307,2519.2,2518.4,0.3971]
["bitfinex","ETHUSD",1727800147808,0.0216807,2519.2,2518.4,4.36778]
["bitfinex","ETHUSD",1727800148112,3.9912207,2519.2,2518.4,0.3971]
["bitfinex","ETHUSD",1727800148281,6.91226716,2519.2,2518.4,0.3971]
["bitfinex","ETHUSD",1727800148939,3.96968,2519.1,2518.3,3.0]
["bitfinex","ETHUSD",1727800149213,3.96968,2519.1,2518.3,6.97092]
["bitfinex","ETHUSD",1727800149378,3.96993,2519.0,2518.3,3.0]
["bitfinex","ETHUSD",1727800149573,24.69716667,2519.0,2518.1,3.0]
["bitfinex","ETHUSD",1727800149784,20.6478528,2519.0,2518.1,3.0]
["bitfinex","ETHUSD",1727800149992,20.6478528,2519.0,2518.2,3.97108]
["bitfinex","ETHUSD",1727800150195,20.6478528,2519.0,2518.3,3.0]
["bitfinex","ETHUSD",1727800150611,19.5516807,2519.0,2518.3,3.0]
["bitfinex","ETHUSD",1727800150809,23.5215107,2519.0,2518.3,3.0]
["bitfinex","ETHUSD",1727800151009,5.55557,2518.8,2517.9,5.52546]
["bitfinex","ETHUSD",1727800151215,0.07938387,2518.7,2517.7,3.97176]
["bitfinex","ETHUSD",1727800151436,23.50044,2518.7,2517.7,3.97176]
["bitfinex","ETHUSD",1727800151646,22.06820309,2518.7,2517.6,1.8996]
["bitfinex","ETHUSD",1727800151795,22.06820309,2518.7,2517.9,3.97147]
["bitfinex","ETHUSD",1727800152227,26.03851309,2518.7,2517.9,3.97147]
["bitfinex","ETHUSD",1727800152539,26.03851309,2518.7,2518.0,3.0]
["bitfinex","ETHUSD",1727800152828,3.97077,2518.4,2517.6,3.97201]
["bitfinex","ETHUSD",1727800153038,1.5854,2518.2,2517.4,7.94446]
["bitfinex","ETHUSD",1727800153198,1.5854,2518.2,2517.4,3.97221]
["bitfinex","ETHUSD",1727800153199,5.55649,2518.2,2517.4,3.97221]
["bitfinex","ETHUSD",1727800153395,0.56358739,2518.1,2517.2,5.47505]
["bitfinex","ETHUSD",1727800153590,0.56358739,2518.1,2517.1,3.9728]
["bitfinex","ETHUSD",1727800153591,3.9715,2518.0,2517.1,3.9728]
["bitfinex","ETHUSD",1727800153824,24.06483739,2518.1,2517.2,3.97259]
["bitfinex","ETHUSD",1727800154138,24.06483739,2518.1,2516.2,2.44229131]
["bitfinex","ETHUSD",1727800154139,1.6623,2517.9,2516.9,3.97304]
["bitfinex","ETHUSD",1727800154292,4.05118387,2517.8,2516.9,3.97304]
["bitfinex","ETHUSD",1727800154635,4.05118387,2517.8,2516.7,7.94672]
["bitfinex","ETHUSD",1727800154636,3.97206,2517.6,2516.7,7.94672]
["bitfinex","ETHUSD",1727800154791,1.5053,2517.4,2515.9,1.5611]
["bitfinex","ETHUSD",1727800154995,21.0353,2517.4,2516.8,3.97319]
["bitfinex","ETHUSD",1727800155195,21.0353,2517.4,2516.6,3.97346]
["bitfinex","ETHUSD",1727800155416,21.0353,2517.4,2516.6,7.94699]
["bitfinex","ETHUSD",1727800155727,21.0353,2517.4,2516.2,0.3971]
["bitfinex","ETHUSD",1727800155728,0.07938387,2517.3,2516.4,3.97383]
["bitfinex","ETHUSD",1727800155892,0.07938387,2517.3,2516.2,0.3971]
["bitfinex","ETHUSD",1727800156089,0.07938387,2517.3,2516.7,3.97336]
["bitfinex","ETHUSD",1727800156090,19.53,2517.3,2516.7,3.97336]
["bitfinex","ETHUSD",1727800156293,19.53,2517.3,2516.5,3.97371]
["bitfinex","ETHUSD",1727800156532,19.53,2517.3,2516.2,0.3971]
["bitfinex","ETHUSD",1727800156697,2.43298727,2517.2,2516.2,0.3971]
["bitfinex","ETHUSD",1727800157130,2.43298727,2517.2,2516.3,3.97397]
["bitfinex","ETHUSD",1727800157331,6.40574727,2517.2,2516.4,3.0]
["bitfinex","ETHUSD",1727800157646,2.43298727,2517.2,2516.4,3.0]
["bitfinex","ETHUSD",1727800157951,19.53,2517.3,2517.0,3.97291]
["bitfinex","ETHUSD",1727800158160,1.6127,2517.8,2517.1,3.0]
["bitfinex","ETHUSD",1727800158310,1.6127,2517.8,2517.4,3.0]
["bitfinex","ETHUSD",1727800158647,1.6127,2517.8,2517.1,3.97273]
["bitfinex","ETHUSD",1727800158648,1.6127,2517.8,2517.2,6.97264]
["bitfinex","ETHUSD",1727800158820,4.63414654,2518.1,2516.5,3.97377]
["bitfinex","ETHUSD",1727800158821,3.97227,2517.5,2516.5,3.97377]
["bitfinex","ETHUSD",1727800159010,4.62018815,2517.4,2516.6,0.02237223]
["bitfinex","ETHUSD",1727800159208,4.62018815,2517.4,2516.2,1.6571]
["bitfinex","ETHUSD",1727800159209,3.97284,2517.1,2516.2,1.6571]
["bitfinex","ETHUSD",1727800159537,3.97284,2517.1,2516.1,3.97431]
["bitfinex","ETHUSD",1727800159538,1.6157,2517.0,2516.4,3.97383]
["bitfinex","ETHUSD",1727800159710,1.6157,2517.0,2516.3,3.97402]
["bitfinex","ETHUSD",1727800159912,1.6157,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1727800160106,1.6157,2517.0,2516.3,3.97399]
["bitfinex","ETHUSD",1727800160408,1.6157,2517.0,2516.2,3.0]
["bitfinex","ETHUSD",1727800160409,5.58869,2517.0,2516.2,3.0]
["bitfinex","ETHUSD",1727800160612,0.558869,2516.9,2516.2,3.0]
["bitfinex","ETHUSD",1727800160946,1.6157,2517.0,2516.2,3.0]
["bitfinex","ETHUSD",1727800161109,1.6157,2517.0,2516.4,3.0]
["bitfinex","ETHUSD",1727800161643,1.6157,2517.0,2516.6,3.0]
["bitfinex","ETHUSD",1727800161840,1.6157,2517.0,2516.5,3.0]
["bitfinex","ETHUSD",1727800162133,1.6157,2517.0,2516.5,6.97377]
["bitfinex","ETHUSD",1727800162809,1.6157,2517.0,2516.6,0.05935803]
["bitfinex","ETHUSD",1727800163249,1.6157,2517.0,2516.6,3.05935803]
["bitfinex","ETHUSD",1727800163447,1.6157,2517.0,2516.6,0.05935803]
["bitfinex","ETHUSD",1727800163624,1.6157,2517.0,2516.6,3.05935803]
["bitfinex","ETHUSD",1727800163834,4.62024885,2517.4,2516.9,3.0]
["bitfinex","ETHUSD",1727800163835,19.53,2517.3,2516.9,3.0]
["bitfinex","ETHUSD",1727800164144,1.5796,2517.4,2517.0,3.05934859]
["bitfinex","ETHUSD",1727800164348,1.5796,2517.4,2516.8,3.0]
["bitfinex","ETHUSD",1727800165226,0.09930825,2517.3,2516.6,3.0]
["bitfinex","ETHUSD",1727800165427,5.65137825,2517.4,2516.6,6.97352]
["bitfinex","ETHUSD",1727800165655,6.26588151,2517.4,2516.6,3.0]
["bitfinex","ETHUSD",1727800165964,6.26584151,2517.4,2516.6,3.0]
["bitfinex","ETHUSD",1727800166169,2.19410326,2517.4,2516.6,6.97353]
["bitfinex","ETHUSD",1727800166636,2.19410326,2517.4,2516.6,6.97354]
["bitfinex","ETHUSD",1727800166637,6.16648326,2517.4,2516.6,6.97354]
["bitfinex","ETHUSD",1727800166958,19.53,2517.3,2516.6,6.97351]
["bitfinex","ETHUSD",1727800167268,19.53,2517.3,2516.6,3.0]
["bitfinex","ETHUSD",1727800167759,20.92074493,2517.3,2516.7,4.01152743]
["bitfinex","ETHUSD",1727800168069,20.92074493,2517.3,2516.6,3.97351]
["bitfinex","ETHUSD",1727800168228,20.92074493,2517.3,2516.7,6.97338]
["bitfinex","ETHUSD",1727800168432,20.92074493,2517.3,2516.7,6.97335]
["bitfinex","ETHUSD",1727800168630,19.53,2517.3,2516.9,3.0]
["bitfinex","ETHUSD",1727800168882,19.12083,2518.4,2517.3,3.97249]
["bitfinex","ETHUSD",1727800168883,1.6106,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1727800169165,1.6106,2517.7,2516.8,5.63166]
["bitfinex","ETHUSD",1727800169166,1.6106,2517.7,2517.1,3.97275]
["bitfinex","ETHUSD",1727800169366,1.6106,2517.7,2517.2,3.0]
["bitfinex","ETHUSD",1727800169732,1.6106,2517.7,2517.2,6.97265]
["bitfinex","ETHUSD",1727800170039,21.0827,2518.0,2517.4,3.0]
["bitfinex","ETHUSD",1727800170275,19.62929108,2517.9,2516.8,2.0555]
["bitfinex","ETHUSD",1727800170501,19.6292978,2517.8,2517.1,3.0]
["bitfinex","ETHUSD",1727800170679,19.53,2517.8,2517.3,3.0]
["bitfinex","ETHUSD",1727800171567,23.48976,2517.8,2517.1,3.0]
["bitfinex","ETHUSD",1727800171771,23.48976,2517.8,2517.1,6.97274]
["bitfinex","ETHUSD",1727800171772,19.518,2517.8,2517.1,6.97274]
["bitfinex","ETHUSD",1727800172015,2.44825396,2517.7,2517.1,6.97274]
["bitfinex","ETHUSD",1727800172181,2.348956,2517.7,2517.1,6.97274]
["bitfinex","ETHUSD",1727800172761,2.348956,2517.7,2517.3,3.0]
["bitfinex","ETHUSD",1727800173008,19.518,2517.8,2517.5,3.9721]
["bitfinex","ETHUSD",1727800173164,1.5527,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1727800173607,1.5527,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1727800173796,1.5094,2518.3,2517.6,3.9719]
["bitfinex","ETHUSD",1727800174122,1.5094,2518.3,2517.9,3.97148]
["bitfinex","ETHUSD",1727800174266,1.5094,2518.3,2517.8,3.97164]
["bitfinex","ETHUSD",1727800174267,0.0216807,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1727800174464,0.0216807,2518.6,2518.3,3.97085]
["bitfinex","ETHUSD",1727800174669,0.0216807,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1727800175096,0.0216807,2518.6,2518.0,6.97131]
["bitfinex","ETHUSD",1727800175301,0.0216807,2518.6,2518.1,3.9711]
["bitfinex","ETHUSD",1727800175509,0.0216807,2518.6,2518.2,3.0]
["bitfinex","ETHUSD",1727800176068,0.0216807,2518.6,2518.2,6.97099]
["bitfinex","ETHUSD",1727800176325,0.0216807,2518.6,2518.2,3.0]
["bitfinex","ETHUSD",1727800176501,0.0216807,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1727800176669,0.0216807,2518.6,2518.5,6.97061]
["bitfinex","ETHUSD",1727800176870,0.0216807,2518.6,2518.3,3.97089]
["bitfinex","ETHUSD",1727800177103,0.0216807,2518.6,2518.4,3.0]
["bitfinex","ETHUSD",1727800178194,0.0216807,2518.6,2518.3,3.9708]
["bitfinex","ETHUSD",1727800178195,0.0216807,2518.6,2518.5,3.0]
["bitfinex","ETHUSD",1727800178592,0.0216807,2518.6,2518.4,6.97069]
["bitfinex","ETHUSD",1727800179505,0.0216807,2518.6,2518.4,3.0]
["bitfinex","ETHUSD",1727800179914,0.0216807,2518.6,2518.5,6.97061]
["bitfinex","ETHUSD",1727800180312,0.0216807,2518.6,2518.5,7.52061]
["bitfinex","ETHUSD",1727800180690,0.0216807,2518.6,2518.5,3.55]
["bitfinex","ETHUSD",1727800181089,0.0216807,2518.6,2518.5,3.0]
["bitfinex","ETHUSD",1727800181331,0.0216807,2518.6,2518.3,3.0]
["bitfinex","ETHUSD",1727800181629,0.0216807,2518.6,2518.5,6.97061]
["bitfinex","ETHUSD",1727800183135,0.0216807,2518.6,2518.5,7.52061]
["bitfinex","ETHUSD",1727800184595,21.1171,2519.5,2518.5,9.09151]
["bitfinex","ETHUSD",1727800184798,1.5991,2519.5,2518.9,3.55]
["bitfinex","ETHUSD",1727800185026,1.5991,2519.5,2519.1,0.55]
["bitfinex","ETHUSD",1727800185191,1.5991,2519.8,2519.2,4.04867344]
["bitfinex","ETHUSD",1727800185522,1.5991,2519.8,2519.5,3.96899]
["bitfinex","ETHUSD",1727800185731,1.5853,2520.2,2519.6,0.07926707]
["bitfinex","ETHUSD",1727800185889,1.5853,2520.2,2519.3,3.55]
["bitfinex","ETHUSD",1727800185890,0.099206,2520.1,2519.3,3.55]
["bitfinex","ETHUSD",1727800186095,0.6644366,2520.1,2519.4,3.96919]
["bitfinex","ETHUSD",1727800186491,0.6644366,2520.1,2519.4,3.96908]
["bitfinex","ETHUSD",1727800186739,0.099206,2520.1,2519.5,3.96898]
["bitfinex","ETHUSD",1727800187249,1.5853,2520.2,2519.3,3.55]
["bitfinex","ETHUSD",1727800187250,1.5853,2520.2,2519.6,3.96874]
["bitfinex","ETHUSD",1727800187882,1.5853,2520.2,2519.7,3.0]
["bitfinex","ETHUSD",1727800188042,1.5853,2520.2,2519.8,0.55]
["bitfinex","ETHUSD",1727800188335,1.5853,2520.2,2519.6,3.0]
["bitfinex","ETHUSD",1727800188495,1.5853,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1727800189044,1.5853,2520.2,2519.4,3.0]
["bitfinex","ETHUSD",1727800189445,1.5853,2520.2,2519.5,3.96894]
["bitfinex","ETHUSD",1727800189596,2.140594,2520.2,2519.5,3.96894]
["bitfinex","ETHUSD",1727800189802,2.140594,2520.2,2519.8,3.96852]
["bitfinex","ETHUSD",1727800189803,1.5853,2520.2,2519.8,3.96852]
["bitfinex","ETHUSD",1727800190025,1.5853,2520.2,2519.7,3.96857]
["bitfinex","ETHUSD",1727800190341,1.5853,2520.2,2519.9,3.96838]
["bitfinex","ETHUSD",1727800190512,20.0354,2520.6,2519.9,3.96838]
["bitfinex","ETHUSD",1727800190513,21.093,2520.5,2520.1,3.96806]
["bitfinex","ETHUSD",1727800191042,21.093,2520.5,2520.0,6.96823]
["bitfinex","ETHUSD",1727800191203,21.093,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1727800191746,21.093,2520.5,2520.2,3.0]
["bitfinex","ETHUSD",1727800192044,1.575,2520.5,2520.2,3.0]
["bitfinex","ETHUSD",1727800192198,1.575,2520.5,2520.1,0.55]
["bitfinex","ETHUSD",1727800193232,1.88342333,2520.5,2519.2,1.5081]
["bitfinex","ETHUSD",1727800193409,1.88342333,2520.5,2519.8,3.0]
["bitfinex","ETHUSD",1727800193410,25.36898333,2520.5,2519.8,3.0]
["bitfinex","ETHUSD",1727800193609,21.30224,2520.5,2519.7,3.0]
["bitfinex","ETHUSD",1727800193814,21.30224,2520.5,2519.9,3.0]
["bitfinex","ETHUSD",1727800194050,19.518,2520.4,2519.9,3.0]
["bitfinex","ETHUSD",1727800194340,19.518,2520.4,2519.7,3.0]
["bitfinex","ETHUSD",1727800194341,26.064397,2520.4,2519.7,3.0]
["bitfinex","ETHUSD",1727800194504,22.096697,2520.4,2519.7,6.96859]
["bitfinex","ETHUSD",1727800194836,22.096697,2520.4,2519.6,3.96874]
["bitfinex","ETHUSD",1727800195046,22.096697,2520.4,2519.7,0.55]
["bitfinex","ETHUSD",1727800195342,22.096697,2520.4,2519.8,3.96847]
["bitfinex","ETHUSD",1727800195567,5.67987044,2520.3,2519.6,3.9688]
["bitfinex","ETHUSD",1727800195729,5.67987044,2520.3,2519.5,3.96903]
["bitfinex","ETHUSD",1727800195929,3.96794,2520.2,2519.5,3.96903]
["bitfinex","ETHUSD",1727800196237,1.71201044,2520.3,2519.4,3.96904]
["bitfinex","ETHUSD",1727800196435,6.34889074,2520.2,2519.4,3.96904]
["bitfinex","ETHUSD",1727800196665,2.48007675,2520.2,2519.5,3.96901]
["bitfinex","ETHUSD",1727800196869,6.44804675,2520.2,2519.5,3.96901]
["bitfinex","ETHUSD",1727800198134,2.48007675,2520.2,2519.5,3.96901]
["bitfinex","ETHUSD",1727800198768,25.96609675,2520.2,2519.4,3.96919]
["bitfinex","ETHUSD",1727800198974,3.15467335,2520.1,2519.4,3.96919]
["bitfinex","ETHUSD",1727800199273,3.15467335,2520.1,2519.4,7.93824]
["bitfinex","ETHUSD",1727800199454,3.15467335,2520.1,2519.4,7.93816]
["bitfinex","ETHUSD",1727800199864,3.15467335,2520.1,2519.4,3.96905]
["bitfinex","ETHUSD",1727800200066,3.15467335,2520.1,2519.2,3.0]
["bitfinex","ETHUSD",1727800200067,3.9686,2519.8,2519.2,3.0]
["bitfinex","ETHUSD",1727800200394,3.96905,2519.5,2518.8,3.97005]
["bitfinex","ETHUSD",1727800200527,0.09923628,2519.4,2517.8,1.5349]
["bitfinex","ETHUSD",1727800200729,19.518,2519.3,2519.0,3.96979]
["bitfinex","ETHUSD",1727800200981,1.6112,2519.6,2519.4,3.96911]
["bitfinex","ETHUSD",1727800201325,1.6112,2519.6,2519.1,3.96961]
["bitfinex","ETHUSD",1727800201566,1.6112,2519.6,2519.1,3.96951]
["bitfinex","ETHUSD",1727800201883,1.6112,2519.6,2519.2,3.0]
["bitfinex","ETHUSD",1727800202182,1.6112,2519.6,2518.9,0.55]
["bitfinex","ETHUSD",1727800202183,6.14808082,2519.6,2518.9,0.55]
["bitfinex","ETHUSD",1727800202333,6.24730992,2519.6,2518.4,1.6159]
["bitfinex","ETHUSD",1727800202528,3.96904,2519.5,2518.8,3.97013]
["bitfinex","ETHUSD",1727800202731,21.69710082,2519.6,2518.6,3.97042]
["bitfinex","ETHUSD",1727800202974,21.1292,2519.6,2519.2,3.96937]
["bitfinex","ETHUSD",1727800203180,1.6112,2519.6,2519.3,3.96934]
["bitfinex","ETHUSD",1727800203470,1.5186,2520.0,2519.5,3.96904]
["bitfinex","ETHUSD",1727800203671,1.5186,2520.0,2519.6,3.96886]
["bitfinex","ETHUSD",1727800203874,19.518,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1727800204170,19.518,2520.2,2519.6,6.96875]
["bitfinex","ETHUSD",1727800204370,19.518,2520.2,2519.9,3.96833]
["bitfinex","ETHUSD",1727800204547,19.518,2520.2,2519.7,4.5186]
["bitfinex","ETHUSD",1727800204745,19.518,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1727800204942,19.518,2520.2,2519.7,0.55]
["bitfinex","ETHUSD",1727800205172,19.518,2520.2,2519.6,3.55]
["bitfinex","ETHUSD",1727800205380,19.518,2520.2,2519.7,3.96859]
["bitfinex","ETHUSD",1727800205569,19.518,2520.2,2519.6,3.55]
["bitfinex","ETHUSD",1727800205772,4.06729865,2520.1,2519.4,0.55]
["bitfinex","ETHUSD",1727800205939,25.986462,2520.2,2519.5,3.96893]
["bitfinex","ETHUSD",1727800205940,22.018422,2520.2,2519.5,3.96893]
["bitfinex","ETHUSD",1727800206285,19.518,2520.2,2519.9,3.9683]
["bitfinex","ETHUSD",1727800206437,19.518,2520.2,2519.4,6.96909]
["bitfinex","ETHUSD",1727800206635,19.518,2520.2,2519.7,3.55]
["bitfinex","ETHUSD",1727800206840,3.96821,2520.1,2519.4,6.96909]
["bitfinex","ETHUSD",1727800207062,0.09920797,2520.1,2519.4,3.0]
["bitfinex","ETHUSD",1727800207279,0.09920797,2520.1,2518.6,3.97031]
["bitfinex","ETHUSD",1727800207280,1.5005,2519.9,2518.7,5.56793]
["bitfinex","ETHUSD",1727800207482,19.518,2519.8,2519.1,3.96957]
["bitfinex","ETHUSD",1727800207679,19.518,2519.8,2519.0,3.96978]
["bitfinex","ETHUSD",1727800208083,19.518,2519.8,2518.7,5.56798]
["bitfinex","ETHUSD",1727800208084,3.96896,2519.6,2518.8,3.97005]
["bitfinex","ETHUSD",1727800208280,5.46966,2519.5,2518.8,3.97005]
["bitfinex","ETHUSD",1727800208489,5.56888934,2519.5,2518.8,3.97005]
["bitfinex","ETHUSD",1727800208797,5.56888934,2519.5,2518.8,3.97003]
["bitfinex","ETHUSD",1727800208940,3.96933,2519.4,2518.7,3.97027]
["bitfinex","ETHUSD",1727800209288,25.94132493,2519.5,2518.9,3.0]
["bitfinex","ETHUSD",1727800209492,4.06855368,2519.4,2518.9,3.0]
["bitfinex","ETHUSD",1727800209691,3.96959,2519.2,2518.5,3.0]
["bitfinex","ETHUSD",1727800209844,1.6011,2519.1,2518.2,3.971]
["bitfinex","ETHUSD",1727800210195,3.96999,2518.9,2518.2,3.97101]
["bitfinex","ETHUSD",1727800210358,4.06914109,2519.0,2518.4,3.97075]
["bitfinex","ETHUSD",1727800210619,21.1191,2519.1,2518.4,3.97068]
["bitfinex","ETHUSD",1727800210792,19.518,2519.1,2518.4,0.397068]
["bitfinex","ETHUSD",1727800210992,19.518,2519.1,2518.9,3.9699]
["bitfinex","ETHUSD",1727800211220,1.5149,2519.4,2519.0,3.0]
["bitfinex","ETHUSD",1727800211446,1.5149,2519.4,2519.1,4.04891855]
["bitfinex","ETHUSD",1727800211759,1.5149,2519.4,2519.0,3.0]
["bitfinex","ETHUSD",1727800211760,1.5149,2519.9,2519.3,6.96934]
["bitfinex","ETHUSD",1727800211964,8.95728668,2519.9,2519.3,3.0]
["bitfinex","ETHUSD",1727800212434,3.96859,2519.8,2519.3,3.0]
["bitfinex","ETHUSD",1727800212595,4.98886668,2519.9,2519.3,3.0]
["bitfinex","ETHUSD",1727800212795,9.05649116,2519.9,2519.3,3.0]
["bitfinex","ETHUSD",1727800213003,8.95727668,2519.9,2519.3,3.0]
["bitfinex","ETHUSD",1727800213195,8.95727668,2519.9,2519.3,6.96927]
["bitfinex","ETHUSD",1727800213196,4.98886668,2519.9,2519.3,6.96927]
["bitfinex","ETHUSD",1727800213397,1.5149,2519.9,2519.4,3.96905]
["bitfinex","ETHUSD",1727800213799,1.5149,2519.9,2519.4,7.93816]
["bitfinex","ETHUSD",1727800214000,1.5149,2519.9,2519.4,3.96905]
["bitfinex","ETHUSD",1727800214262,1.5149,2519.9,2519.3,3.0]
["bitfinex","ETHUSD",1727800214562,5.5826601,2519.9,2519.3,3.0]
["bitfinex","ETHUSD",1727800214787,5.5826601,2519.9,2518.7,1.5235]
["bitfinex","ETHUSD",1727800214788,0.67988145,2519.8,2519.1,3.0]
["bitfinex","ETHUSD",1727800214930,1.5688,2519.3,2518.8,3.97006]
["bitfinex","ETHUSD",1727800215135,1.5688,2519.3,2518.7,3.9703]
["bitfinex","ETHUSD",1727800215333,1.5688,2519.3,2518.8,3.9701]
["bitfinex","ETHUSD",1727800215963,1.5688,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1727800216287,1.5688,2519.6,2519.1,3.96953]
["bitfinex","ETHUSD",1727800216568,1.5688,2519.6,2519.2,4.04880992]
["bitfinex","ETHUSD",1727800217140,20.30936966,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1727800217141,0.79136966,2519.8,2519.4,3.96912]
["bitfinex","ETHUSD",1727800217468,2.78550662,2519.9,2519.4,3.96912]
["bitfinex","ETHUSD",1727800217469,2.39696966,2519.9,2519.4,3.96912]
["bitfinex","ETHUSD",1727800217679,2.39696966,2519.9,2519.1,0.55]
["bitfinex","ETHUSD",1727800217680,0.09921432,2519.8,2519.1,0.55]
["bitfinex","ETHUSD",1727800218025,6.73715558,2519.8,2519.2,3.96949]
["bitfinex","ETHUSD",1727800218168,9.15850149,2519.8,2519.1,7.51966]
["bitfinex","ETHUSD",1727800218345,0.89005618,2519.7,2518.9,3.0]
["bitfinex","ETHUSD",1727800218552,0.79081708,2519.6,2519.1,3.0]
["bitfinex","ETHUSD",1727800218877,4.8594173,2519.7,2519.0,3.96978]
["bitfinex","ETHUSD",1727800218878,3.96911,2519.5,2519.0,3.0]
["bitfinex","ETHUSD",1727800219065,3.96911,2519.5,2518.7,4.52017]
["bitfinex","ETHUSD",1727800219066,3.96928,2519.4,2518.7,8.49039]
["bitfinex","ETHUSD",1727800219235,6.35075966,2519.6,2518.9,3.96985]
["bitfinex","ETHUSD",1727800219429,6.35075966,2519.6,2518.7,0.55]
["bitfinex","ETHUSD",1727800219430,3.01239904,2519.6,2519.1,3.96965]
["bitfinex","ETHUSD",1727800219666,3.01239904,2519.6,2519.0,0.55]
["bitfinex","ETHUSD",1727800219667,1.5905,2519.6,2519.0,0.55]
["bitfinex","ETHUSD",1727800219869,5.55946,2519.6,2519.0,0.55]
["bitfinex","ETHUSD",1727800220172,6.35082966,2519.6,2519.0,0.55]
["bitfinex","ETHUSD",1727800220487,25.07739,2519.6,2519.0,0.55]
["bitfinex","ETHUSD",1727800220833,4.85889959,2519.5,2518.8,3.0]
["bitfinex","ETHUSD",1727800221040,3.96935,2519.3,2518.8,3.0]
["bitfinex","ETHUSD",1727800221389,3.96935,2519.3,2518.5,3.97056]
["bitfinex","ETHUSD",1727800221390,3.96935,2519.3,2518.6,6.97045]
["bitfinex","ETHUSD",1727800221537,3.96967,2519.1,2518.6,3.0]
["bitfinex","ETHUSD",1727800221735,0.09923506,2519.3,2518.2,1.5816]
["bitfinex","ETHUSD",1727800221736,3.9701,2518.9,2518.2,3.97097]
["bitfinex","ETHUSD",1727800221977,20.06732,2518.9,2518.3,3.97092]
["bitfinex","ETHUSD",1727800222146,20.06732,2518.9,2518.5,3.97046]
["bitfinex","ETHUSD",1727800222147,19.518,2518.9,2518.5,3.97046]
["bitfinex","ETHUSD",1727800222550,19.518,2518.9,2517.9,2.132262]
["bitfinex","ETHUSD",1727800222738,19.518,2518.9,2518.3,3.97081]
["bitfinex","ETHUSD",1727800223081,5.49294,2519.0,2517.9,2.132262]
["bitfinex","ETHUSD",1727800223082,0.09925045,2518.8,2517.9,2.132262]
["bitfinex","ETHUSD",1727800223287,0.09925045,2518.8,2517.8,0.85836589]
["bitfinex","ETHUSD",1727800223288,21.92986966,2518.7,2517.8,0.85836589]
["bitfinex","ETHUSD",1727800223579,3.97078,2518.4,2517.8,4.83006589]
["bitfinex","ETHUSD",1727800223746,4.76197966,2518.5,2517.8,4.83006589]
["bitfinex","ETHUSD",1727800224104,0.79030044,2518.4,2517.8,4.83006589]
["bitfinex","ETHUSD",1727800224269,0.89064466,2518.5,2517.8,0.85836589]
["bitfinex","ETHUSD",1727800224270,4.86133466,2518.5,2517.8,0.85836589]
["bitfinex","ETHUSD",1727800224437,2.7667428,2518.4,2517.9,3.0]
["bitfinex","ETHUSD",1727800224782,3.97099,2518.3,2517.8,0.85836589]
["bitfinex","ETHUSD",1727800224933,1.5632,2518.1,2517.8,0.85836589]
["bitfinex","ETHUSD",1727800225371,2.35456966,2518.4,2517.9,4.05095479]
["bitfinex","ETHUSD",1727800225611,1.5632,2518.4,2518.0,3.97131]
["bitfinex","ETHUSD",1727800225816,19.518,2518.5,2518.1,3.97111]
["bitfinex","ETHUSD",1727800226413,19.518,2518.5,2518.2,3.97105]
["bitfinex","ETHUSD",1727800226723,19.518,2518.5,2518.1,3.0]
["bitfinex","ETHUSD",1727800226873,19.518,2518.5,2518.0,0.55]
["bitfinex","ETHUSD",1727800227072,19.518,2518.5,2517.8,0.85836589]
["bitfinex","ETHUSD",1727800227073,0.09926407,2518.4,2517.8,0.85836589]
["bitfinex","ETHUSD",1727800227273,5.62381,2518.0,2517.8,0.85836589]
["bitfinex","ETHUSD",1727800227594,1.6523,2518.0,2517.8,0.85836589]
["bitfinex","ETHUSD",1727800227794,3.97156,2517.9,2517.8,0.85836589]
["bitfinex","ETHUSD",1727800227993,4.07085922,2517.9,2517.8,0.85836589]
["bitfinex","ETHUSD",1727800228413,25.24115922,2517.9,2517.8,0.85836589]
["bitfinex","ETHUSD",1727800228623,25.24115922,2517.9,2516.8,3.97327]
["bitfinex","ETHUSD",1727800228624,1.5229,2517.4,2516.8,3.97327]
["bitfinex","ETHUSD",1727800228908,1.5229,2517.4,2515.6,5.97511]
["bitfinex","ETHUSD",1727800228909,25.11258409,2517.4,2516.4,3.97389]
["bitfinex","ETHUSD",1727800229114,3.97277,2517.2,2516.5,0.397389]
["bitfinex","ETHUSD",1727800229334,0.09932274,2517.1,2516.4,3.97382]
["bitfinex","ETHUSD",1727800229617,19.518,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1727800229825,19.518,2517.3,2516.9,0.07945178]
["bitfinex","ETHUSD",1727800229969,19.518,2517.3,2516.4,3.97382]
["bitfinex","ETHUSD",1727800229970,19.518,2517.3,2516.6,3.97351]
["bitfinex","ETHUSD",1727800230175,19.518,2517.3,2516.6,3.97349]
["bitfinex","ETHUSD",1727800230401,19.518,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1727800230622,19.518,2517.3,2516.9,0.07608063]
["bitfinex","ETHUSD",1727800230926,19.518,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1727800231125,19.518,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1727800231421,19.518,2517.3,2517.0,3.97286]
["bitfinex","ETHUSD",1727800231624,19.518,2517.3,2517.0,0.40523102]
["bitfinex","ETHUSD",1727800231785,19.518,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1727800231982,3.0,2518.1,2517.6,3.97191]
["bitfinex","ETHUSD",1727800231983,19.518,2517.9,2517.6,3.97191]
["bitfinex","ETHUSD",1727800232229,4.88643679,2518.5,2517.8,0.55]
["bitfinex","ETHUSD",1727800232230,21.1142,2518.4,2517.8,0.55]
["bitfinex","ETHUSD",1727800232410,21.1142,2518.4,2517.9,0.07941799]
["bitfinex","ETHUSD",1727800232581,21.1142,2518.4,2517.9,3.0]
["bitfinex","ETHUSD",1727800232787,3.9702,2518.8,2518.2,3.97107]
["bitfinex","ETHUSD",1727800232788,19.518,2518.8,2518.2,3.97107]
["bitfinex","ETHUSD",1727800232981,21.0955,2518.8,2518.2,3.971]
["bitfinex","ETHUSD",1727800233216,0.81799276,2519.3,2518.6,3.97035]
["bitfinex","ETHUSD",1727800233465,1.5775,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1727800233617,1.5775,2519.2,2518.9,3.96995]
["bitfinex","ETHUSD",1727800233966,5.65195282,2519.6,2519.0,0.02465793]
["bitfinex","ETHUSD",1727800234272,2.54586128,2519.6,2519.0,0.02465793]
["bitfinex","ETHUSD",1727800234557,6.51484128,2519.6,2519.0,0.02465793]
["bitfinex","ETHUSD",1727800234761,6.51484128,2519.6,2519.0,0.55]
["bitfinex","ETHUSD",1727800234762,1.5838,2519.6,2519.0,0.55]
["bitfinex","ETHUSD",1727800235129,3.9683,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1727800235130,0.09921944,2520.0,2519.4,3.96919]
["bitfinex","ETHUSD",1727800235317,5.55008,2520.1,2519.5,3.969]
["bitfinex","ETHUSD",1727800235318,1.5819,2520.1,2519.5,3.969]
["bitfinex","ETHUSD",1727800235666,5.51776,2520.5,2519.8,3.0]
["bitfinex","ETHUSD",1727800235825,0.09919534,2520.4,2519.6,0.55]
["bitfinex","ETHUSD",1727800236019,3.96794,2520.2,2519.4,3.0]
["bitfinex","ETHUSD",1727800236221,0.09920835,2520.1,2519.5,3.969]
["bitfinex","ETHUSD",1727800236446,0.09920835,2520.1,2519.4,3.0]
["bitfinex","ETHUSD",1727800236447,4.06731835,2520.1,2519.4,3.0]
["bitfinex","ETHUSD",1727800236643,0.90273419,2520.1,2519.2,4.5358]
["bitfinex","ETHUSD",1727800236874,1.76251192,2520.4,2519.7,3.96863]
["bitfinex","ETHUSD",1727800237049,1.6633,2520.4,2519.9,3.9684]
["bitfinex","ETHUSD",1727800237268,1.6633,2520.4,2519.8,3.0]
["bitfinex","ETHUSD",1727800237470,1.6633,2520.4,2519.9,3.96827]
["bitfinex","ETHUSD",1727800237684,4.48483,2520.6,2519.9,3.96827]
["bitfinex","ETHUSD",1727800237685,0.5174,2520.6,2519.9,3.96827]
["bitfinex","ETHUSD",1727800237960,0.5174,2520.6,2519.8,3.0]
["bitfinex","ETHUSD",1727800237961,0.09918909,2520.5,2519.8,3.0]
["bitfinex","ETHUSD",1727800238419,0.09918909,2520.5,2519.8,6.96854]
["bitfinex","ETHUSD",1727800238841,4.06678909,2520.5,2519.8,3.0]
["bitfinex","ETHUSD",1727800239256,1.24128557,2520.6,2519.9,0.55]
["bitfinex","ETHUSD",1727800239458,1.24128557,2520.6,2519.6,3.0]
["bitfinex","ETHUSD",1727800239459,3.96778,2520.3,2519.6,3.0]
["bitfinex","ETHUSD",1727800239672,4.06674669,2520.5,2519.7,3.96857]
["bitfinex","ETHUSD",1727800239825,4.06674669,2520.5,2519.9,3.9684]
["bitfinex","ETHUSD",1727800240226,0.09919669,2520.5,2519.9,7.68671]
["bitfinex","ETHUSD",1727800240421,0.5174,2520.6,2519.9,7.68671]
["bitfinex","ETHUSD",1727800240422,0.5174,2520.6,2520.0,3.55]
["bitfinex","ETHUSD",1727800240694,0.5174,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1727800241492,0.5174,2520.6,2520.5,4.51746]
["bitfinex","ETHUSD",1727800242358,0.5174,2520.6,2520.4,3.9675]
["bitfinex","ETHUSD",1727800242555,0.5174,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1727800242798,0.5174,2520.6,2520.5,4.51746]
["bitfinex","ETHUSD",1727800242956,0.5174,2520.6,2520.5,8.06980888]
["bitfinex","ETHUSD",1727800243795,0.5174,2520.6,2520.5,12.05229888]
["bitfinex","ETHUSD",1727800244375,0.5174,2520.6,2520.5,9.65670888]
["bitfinex","ETHUSD",1727800244582,0.5174,2520.6,2520.5,12.43597188]
["bitfinex","ETHUSD",1727800244859,0.5174,2520.6,2520.5,9.65670888]
["bitfinex","ETHUSD",1727800245286,0.5174,2520.6,2520.5,9.10436]
["bitfinex","ETHUSD",1727800245492,0.5174,2520.6,2520.5,6.96746]
["bitfinex","ETHUSD",1727800246894,0.5174,2520.6,2520.5,7.51746]
["bitfinex","ETHUSD",1727800247978,0.5174,2520.6,2520.5,9.03706]
["bitfinex","ETHUSD",1727800248207,0.5174,2520.6,2520.5,22.64103]
["bitfinex","ETHUSD",1727800248606,0.5174,2520.6,2520.5,19.238225]
["bitfinex","ETHUSD",1727800249000,0.5174,2520.6,2520.5,14.664859]
["bitfinex","ETHUSD",1727800251737,0.23240001,2520.6,2520.5,14.664859]
["bitfinex","ETHUSD",1727800252740,0.23240001,2520.6,2520.5,14.45189]
["bitfinex","ETHUSD",1727800253337,0.23240001,2520.6,2520.5,8.05116]
["bitfinex","ETHUSD",1727800253627,0.23240001,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1727800253829,0.23240001,2520.6,2520.5,6.34456]
["bitfinex","ETHUSD",1727800254037,0.23240001,2520.6,2520.5,11.801766]
["bitfinex","ETHUSD",1727800254191,0.23240001,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1727800254392,0.23240001,2520.6,2520.1,3.96803]
["bitfinex","ETHUSD",1727800254393,1.82410001,2520.6,2520.1,3.96801]
["bitfinex","ETHUSD",1727800254598,1.92328859,2520.6,2520.0,3.96815]
["bitfinex","ETHUSD",1727800255001,1.92328859,2520.6,2519.8,3.96848]
["bitfinex","ETHUSD",1727800255204,21.44128859,2520.6,2519.8,7.93696]
["bitfinex","ETHUSD",1727800255451,3.96763,2520.4,2519.8,3.96848]
["bitfinex","ETHUSD",1727800255642,2.64005141,2520.5,2520.0,3.9682]
["bitfinex","ETHUSD",1727800255867,2.64005141,2520.5,2519.9,3.9683]
["bitfinex","ETHUSD",1727800256245,2.64005141,2520.5,2519.7,3.96858]
["bitfinex","ETHUSD",1727800256451,3.96771,2520.4,2519.7,3.96858]
["bitfinex","ETHUSD",1727800256624,6.60762141,2520.5,2519.8,3.96856]
["bitfinex","ETHUSD",1727800256821,2.64005141,2520.5,2519.8,3.96856]
["bitfinex","ETHUSD",1727800257027,21.34210001,2520.6,2520.1,3.96806]
["bitfinex","ETHUSD",1727800257865,19.75040001,2520.6,2520.4,3.96752]
["bitfinex","ETHUSD",1727800258068,0.23240001,2520.6,2520.2,3.96779]
["bitfinex","ETHUSD",1727800258230,0.23240001,2520.6,2520.1,3.0]
["bitfinex","ETHUSD",1727800258559,0.23240001,2520.6,2520.1,6.96806]
["bitfinex","ETHUSD",1727800258724,0.23240001,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1727800259362,0.23240001,2520.6,2520.2,1.093608]
["bitfinex","ETHUSD",1727800259585,0.23240001,2520.6,2520.4,3.96749]
["bitfinex","ETHUSD",1727800260282,0.23240001,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1727800260854,0.23240001,2520.6,2520.2,3.0]
["bitfinex","ETHUSD",1727800260855,0.23240001,2520.6,2520.2,3.96785]
["bitfinex","ETHUSD",1727800261154,0.23240001,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1727800261355,0.23240001,2520.6,2520.5,7.51746]
["bitfinex","ETHUSD",1727800261584,0.23240001,2520.6,2520.5,8.665954]
["bitfinex","ETHUSD",1727800261883,0.23240001,2520.6,2520.5,8.115954]
["bitfinex","ETHUSD",1727800262088,0.23240001,2520.6,2520.5,3.0]
["bitfinex","ETHUSD",1727800262298,0.23240001,2520.6,2520.5,6.96746]
["bitfinex","ETHUSD",1727800262640,0.23240001,2520.6,2520.5,3.0]
["bitfinex","ETHUSD",1727800262902,0.23240001,2520.6,2520.2,3.96783]
["bitfinex","ETHUSD",1727800262903,1.1077,2520.5,2520.2,3.96783]
["bitfinex","ETHUSD",1727800263261,1.1077,2520.5,2519.4,0.3977]
["bitfinex","ETHUSD",1727800263262,1.1077,2520.5,2519.9,3.9683]
["bitfinex","ETHUSD",1727800263387,1.1077,2520.5,2519.9,0.39683]
["bitfinex","ETHUSD",1727800263543,5.17435233,2520.5,2519.8,3.96847]
["bitfinex","ETHUSD",1727800263743,20.72489233,2520.5,2520.0,3.96822]
["bitfinex","ETHUSD",1727800263952,20.6257,2520.5,2519.9,3.96839]
["bitfinex","ETHUSD",1727800264159,20.6257,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1727800264568,20.6257,2520.5,2519.9,3.0]
["bitfinex","ETHUSD",1727800264798,3.96796,2520.2,2519.6,3.96887]
["bitfinex","ETHUSD",1727800264997,3.96796,2520.2,2519.3,1.1656]
["bitfinex","ETHUSD",1727800264998,3.96841,2519.9,2519.3,3.96926]
["bitfinex","ETHUSD",1727800265200,4.06762714,2519.9,2519.3,3.96926]
["bitfinex","ETHUSD",1727800265505,19.518,2520.0,2519.8,3.96847]
["bitfinex","ETHUSD",1727800265671,19.518,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1727800265873,1.1279,2520.1,2519.4,3.96918]
["bitfinex","ETHUSD",1727800266089,3.96845,2519.9,2519.3,3.0]
["bitfinex","ETHUSD",1727800266307,19.61722268,2519.8,2519.3,3.0]
["bitfinex","ETHUSD",1727800266458,0.09922268,2519.7,2519.3,3.0]
["bitfinex","ETHUSD",1727800266663,19.518,2519.8,2519.5,3.0]
["bitfinex","ETHUSD",1727800267005,3.9692,2519.4,2518.8,3.97001]
["bitfinex","ETHUSD",1727800267205,19.518,2519.7,2518.6,3.97037]
["bitfinex","ETHUSD",1727800267206,1.0956,2519.1,2518.6,3.97037]
["bitfinex","ETHUSD",1727800267375,0.09924925,2519.0,2518.6,3.97037]
["bitfinex","ETHUSD",1727800267584,0.09925368,2519.0,2518.4,3.9707]
["bitfinex","ETHUSD",1727800267987,1.0956,2519.1,2518.8,3.97004]
["bitfinex","ETHUSD",1727800268276,19.518,2519.2,2519.0,3.96982]
["bitfinex","ETHUSD",1727800268476,19.518,2519.2,2519.0,3.99170617]
["bitfinex","ETHUSD",1727800268671,1.0956,2519.4,2519.0,4.02865722]
["bitfinex","ETHUSD",1727800268876,1.0956,2519.4,2519.2,3.96949]
["bitfinex","ETHUSD",1727800269108,1.0956,2519.4,2519.2,3.96941]
["bitfinex","ETHUSD",1727800269476,19.518,2520.2,2519.3,3.96935]
["bitfinex","ETHUSD",1727800269477,1.1426,2519.8,2519.3,3.96935]
["bitfinex","ETHUSD",1727800269683,1.1426,2519.8,2519.4,3.0]
["bitfinex","ETHUSD",1727800270468,1.1426,2519.8,2519.2,3.55]
["bitfinex","ETHUSD",1727800270668,3.96836,2520.0,2519.2,4.069]
["bitfinex","ETHUSD",1727800270890,0.09922008,2519.9,2519.2,3.0]
["bitfinex","ETHUSD",1727800271201,8.03630008,2519.9,2519.2,7.666455]
["bitfinex","ETHUSD",1727800271402,0.09922679,2519.8,2519.4,3.0]
["bitfinex","ETHUSD",1727800272417,3.9685,2519.9,2519.3,3.96921]
["bitfinex","ETHUSD",1727800272724,4.06779558,2519.8,2519.3,3.0]
["bitfinex","ETHUSD",1727800272896,0.09922558,2519.8,2519.3,3.0]
["bitfinex","ETHUSD",1727800273204,1.0596,2519.7,2519.3,3.96925]
["bitfinex","ETHUSD",1727800273422,0.09922682,2519.6,2519.3,3.96925]
["bitfinex","ETHUSD",1727800273570,0.09922682,2519.6,2519.2,3.9694]
["bitfinex","ETHUSD",1727800273963,0.09922682,2519.6,2519.0,6.96973]
["bitfinex","ETHUSD",1727800273964,19.61722682,2519.6,2519.0,6.96973]
["bitfinex","ETHUSD",1727800274166,0.09923674,2519.5,2519.0,3.0]
["bitfinex","ETHUSD",1727800274374,19.518,2519.6,2519.3,3.96925]
["bitfinex","ETHUSD",1727800274896,19.518,2519.6,2519.4,3.96916]
["bitfinex","ETHUSD",1727800275093,19.518,2519.6,2519.3,3.96925]
["bitfinex","ETHUSD",1727800275318,19.518,2519.6,2519.4,3.96906]
["bitfinex","ETHUSD",1727800275529,19.518,2519.6,2519.3,3.96925]
["bitfinex","ETHUSD",1727800275748,19.518,2519.6,2519.4,3.96918]
["bitfinex","ETHUSD",1727800276027,19.518,2519.6,2519.4,3.96911]
["bitfinex","ETHUSD",1727800276229,19.518,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1727800276728,19.518,2519.6,2519.3,3.96927]
["bitfinex","ETHUSD",1727800277091,0.0992273,2519.5,2519.2,3.0]
["bitfinex","ETHUSD",1727800277422,0.0992273,2519.5,2518.9,3.96988]
["bitfinex","ETHUSD",1727800277423,0.0992273,2519.5,2518.9,7.93979]
["bitfinex","ETHUSD",1727800277625,4.0683473,2519.5,2518.9,3.96988]
["bitfinex","ETHUSD",1727800278132,4.0683473,2519.5,2519.1,3.96954]
["bitfinex","ETHUSD",1727800278133,0.0992273,2519.5,2519.1,3.96954]
["bitfinex","ETHUSD",1727800278345,0.0992273,2519.5,2518.8,3.0]
["bitfinex","ETHUSD",1727800278346,19.518,2519.6,2519.4,3.9691]
["bitfinex","ETHUSD",1727800278547,19.518,2519.6,2519.5,3.96904]
["bitfinex","ETHUSD",1727800279598,11.34819,2520.1,2519.3,3.0]
["bitfinex","ETHUSD",1727800279599,19.518,2519.9,2519.3,3.0]
["bitfinex","ETHUSD",1727800279842,19.518,2519.9,2519.6,3.96885]
["bitfinex","ETHUSD",1727800280042,19.518,2519.9,2519.3,6.96923]
["bitfinex","ETHUSD",1727800280335,0.09922032,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1727800280524,0.09922032,2519.8,2519.3,6.96923]
["bitfinex","ETHUSD",1727800280721,0.09922032,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1727800280929,0.09922032,2519.8,2519.3,6.96923]
["bitfinex","ETHUSD",1727800281143,1.1223,2519.7,2518.4,1.0681]
["bitfinex","ETHUSD",1727800281442,3.96943,2519.3,2518.8,3.97011]
["bitfinex","ETHUSD",1727800281655,0.09924722,2519.4,2518.6,3.97039]
["bitfinex","ETHUSD",1727800281821,0.09924722,2519.2,2518.8,3.97004]
["bitfinex","ETHUSD",1727800282156,0.09924722,2519.2,2518.8,3.97007]
["bitfinex","ETHUSD",1727800282321,0.09924722,2519.2,2518.8,3.97006]
["bitfinex","ETHUSD",1727800282805,4.06871723,2519.3,2518.8,3.97006]
["bitfinex","ETHUSD",1727800283201,4.06871723,2519.3,2518.5,3.0]
["bitfinex","ETHUSD",1727800283202,3.9699,2519.0,2518.5,3.97056]
["bitfinex","ETHUSD",1727800283408,3.9699,2519.0,2517.4,0.40818244]
["bitfinex","ETHUSD",1727800283409,20.7375593,2518.9,2517.8,1.0639]
["bitfinex","ETHUSD",1727800283625,3.97055,2518.6,2517.8,3.97161]
["bitfinex","ETHUSD",1727800283805,3.97055,2518.6,2517.6,3.97196]
["bitfinex","ETHUSD",1727800283806,0.09928062,2518.5,2517.6,3.97196]
["bitfinex","ETHUSD",1727800284008,0.09928062,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1727800284207,0.09928062,2518.5,2517.9,3.97146]
["bitfinex","ETHUSD",1727800284505,5.08326,2518.4,2517.9,3.97154]
["bitfinex","ETHUSD",1727800284709,0.09928074,2518.3,2517.8,3.97165]
["bitfinex","ETHUSD",1727800285021,19.61728074,2518.3,2517.2,3.97266]
["bitfinex","ETHUSD",1727800285219,19.61728923,2518.2,2517.1,1.1301]
["bitfinex","ETHUSD",1727800285453,0.09928748,2518.1,2517.8,3.97167]
["bitfinex","ETHUSD",1727800285745,19.61728762,2518.1,2517.8,3.97162]
["bitfinex","ETHUSD",1727800285985,1.1682,2517.9,2517.4,3.97229]
["bitfinex","ETHUSD",1727800286134,1.1682,2517.9,2516.5,3.97373]
["bitfinex","ETHUSD",1727800286135,0.09930715,2517.8,2516.8,1.1563]
["bitfinex","ETHUSD",1727800286335,0.09930715,2517.8,2517.5,3.97207]
["bitfinex","ETHUSD",1727800286336,19.518,2517.7,2517.5,3.97207]
["bitfinex","ETHUSD",1727800286734,19.518,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1727800287345,19.518,2517.7,2517.6,6.97203]
["bitfinex","ETHUSD",1727800287871,19.518,2517.7,2517.6,8.06644]
["bitfinex","ETHUSD",1727800288386,19.518,2517.7,2517.6,6.97203]
["bitfinex","ETHUSD",1727800289480,19.518,2517.7,2517.6,3.0]
["bitfinex","ETHUSD",1727800289662,19.518,2517.7,2517.6,6.97203]
["bitfinex","ETHUSD",1727800291702,19.518,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1727800292036,19.518,2518.0,2517.7,3.97179]
["bitfinex","ETHUSD",1727800292338,19.518,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1727800292639,19.518,2518.0,2517.4,3.0]
["bitfinex","ETHUSD",1727800292640,0.09928828,2517.9,2517.4,10.94449]
["bitfinex","ETHUSD",1727800292871,19.518,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1727800293178,19.518,2518.0,2517.9,6.97156]
["bitfinex","ETHUSD",1727800293563,19.518,2518.0,2517.9,3.0]
["bitfinex","ETHUSD",1727800294073,19.518,2518.0,2517.9,6.97156]
["bitfinex","ETHUSD",1727800296483,19.518,2518.0,2517.9,8.065877]
["bitfinex","ETHUSD",1727800296686,19.518,2518.0,2517.9,9.138777]
["bitfinex","ETHUSD",1727800297181,19.518,2518.0,2517.9,8.065877]
["bitfinex","ETHUSD",1727800297383,1.0985,2518.2,2517.9,3.0]
["bitfinex","ETHUSD",1727800297566,1.1977823,2518.2,2517.9,3.0]
["bitfinex","ETHUSD",1727800297940,1.1977823,2518.2,2517.8,3.97161]
["bitfinex","ETHUSD",1727800298181,1.1977823,2518.2,2517.6,6.97191]
["bitfinex","ETHUSD",1727800298386,7.24054053,2518.2,2517.6,3.0]
["bitfinex","ETHUSD",1727800298543,1.1977823,2518.2,2517.8,3.97164]
["bitfinex","ETHUSD",1727800298875,1.1977823,2518.2,2517.9,3.97146]
["bitfinex","ETHUSD",1727800299077,1.1977823,2518.2,2517.8,3.97161]
["bitfinex","ETHUSD",1727800299278,1.1977823,2518.2,2517.9,3.97149]
["bitfinex","ETHUSD",1727800299580,1.1977823,2518.2,2517.8,3.97161]
["bitfinex","ETHUSD",1727800299756,1.1977823,2518.2,2517.9,3.97149]
["bitfinex","ETHUSD",1727800299958,1.1977823,2518.2,2517.8,3.97161]
["bitfinex","ETHUSD",1727800300153,3.97127,2518.1,2517.6,6.97194]
["bitfinex","ETHUSD",1727800300351,2.13763132,2518.2,2517.5,3.0]
["bitfinex","ETHUSD",1727800300352,3.97156,2517.9,2517.5,3.0]
["bitfinex","ETHUSD",1727800300554,2.03834902,2518.2,2517.0,3.97288]
["bitfinex","ETHUSD",1727800300555,1.0767,2517.6,2517.0,3.97288]
["bitfinex","ETHUSD",1727800300762,0.09931392,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1727800301005,0.09931392,2517.5,2517.2,7.94524]
["bitfinex","ETHUSD",1727800301204,0.09931392,2517.5,2517.2,3.97258]
["bitfinex","ETHUSD",1727800301385,1.01131931,2517.5,2517.1,3.97279]
["bitfinex","ETHUSD",1727800301616,1.01131931,2517.5,2517.2,3.97253]
["bitfinex","ETHUSD",1727800301791,0.09931392,2517.5,2517.2,3.97253]
["bitfinex","ETHUSD",1727800302147,3.97236,2517.4,2517.0,3.97285]
["bitfinex","ETHUSD",1727800302349,3.97236,2517.4,2516.8,3.97321]
["bitfinex","ETHUSD",1727800302350,0.09932552,2517.3,2516.9,3.97305]
["bitfinex","ETHUSD",1727800302507,19.518,2517.3,2517.1,3.97275]
["bitfinex","ETHUSD",1727800302850,19.518,2517.3,2517.1,7.94545]
["bitfinex","ETHUSD",1727800303016,19.518,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1727800303583,19.518,2517.3,2517.2,7.767197]
["bitfinex","ETHUSD",1727800304541,19.518,2518.1,2517.3,3.0]
["bitfinex","ETHUSD",1727800304743,19.518,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1727800305042,1.1704,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1727800305043,19.518,2518.2,2517.9,3.97155]
["bitfinex","ETHUSD",1727800305251,19.518,2518.2,2518.0,3.97126]
["bitfinex","ETHUSD",1727800305447,19.518,2518.2,2516.6,2.0]
["bitfinex","ETHUSD",1727800305448,20.6201,2518.1,2516.0,1.21496104]
["bitfinex","ETHUSD",1727800305749,2.80684,2518.2,2516.0,1.21496104]
["bitfinex","ETHUSD",1727800305750,3.97215,2517.6,2516.8,3.9732]
["bitfinex","ETHUSD",1727800305917,3.97259,2517.3,2516.7,3.97342]
["bitfinex","ETHUSD",1727800306118,5.07501,2517.1,2516.5,3.97372]
["bitfinex","ETHUSD",1727800306355,0.0993268,2517.2,2516.4,1.0979]
["bitfinex","ETHUSD",1727800306356,0.09933886,2517.2,2516.4,1.0979]
["bitfinex","ETHUSD",1727800306651,24.62779,2517.5,2516.8,3.97315]
["bitfinex","ETHUSD",1727800306817,0.09932011,2517.4,2516.8,3.97315]
["bitfinex","ETHUSD",1727800307021,0.09932011,2517.4,2516.8,4.370465]
["bitfinex","ETHUSD",1727800307224,0.09932011,2517.4,2516.6,7.94698]
["bitfinex","ETHUSD",1727800307427,0.09932011,2517.4,2516.6,3.97347]
["bitfinex","ETHUSD",1727800307718,0.09932011,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1727800307719,4.07169011,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1727800308344,0.09932011,2517.4,2516.9,3.0]
["bitfinex","ETHUSD",1727800308580,3.97254,2517.3,2516.9,3.0]
["bitfinex","ETHUSD",1727800308778,0.0993242,2517.2,2516.9,3.0]
["bitfinex","ETHUSD",1727800309053,0.0993242,2517.2,2516.9,6.97312]
["bitfinex","ETHUSD",1727800309382,4.07175421,2517.4,2516.9,3.0]
["bitfinex","ETHUSD",1727800309585,0.09932421,2517.4,2516.9,3.0]
["bitfinex","ETHUSD",1727800309752,3.97259,2517.3,2516.7,3.0]
["bitfinex","ETHUSD",1727800309958,0.09933247,2517.2,2516.8,3.97326]
["bitfinex","ETHUSD",1727800310156,3.97259,2517.3,2516.8,3.97326]
["bitfinex","ETHUSD",1727800310157,0.09933239,2517.3,2516.9,3.0]
["bitfinex","ETHUSD",1727800310342,0.09933239,2517.3,2516.9,6.97311]
["bitfinex","ETHUSD",1727800310543,0.09933239,2517.3,2516.9,3.0]
["bitfinex","ETHUSD",1727800310849,4.07187239,2517.3,2516.9,3.0]
["bitfinex","ETHUSD",1727800311076,0.09933239,2517.3,2516.9,6.97304]
["bitfinex","ETHUSD",1727800311258,0.09932495,2517.4,2516.9,6.97304]
["bitfinex","ETHUSD",1727800311472,4.07178495,2517.4,2516.9,3.0]
["bitfinex","ETHUSD",1727800311784,0.09932495,2517.4,2516.9,3.97305]
["bitfinex","ETHUSD",1727800312092,20.6555,2517.5,2516.9,0.397305]
["bitfinex","ETHUSD",1727800312301,1.1375,2517.5,2517.2,3.97253]
["bitfinex","ETHUSD",1727800312469,1.23681051,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1727800312675,3.97235,2517.4,2516.9,3.97301]
["bitfinex","ETHUSD",1727800313006,0.09932383,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1727800313188,0.09932383,2517.3,2516.9,6.97307]
["bitfinex","ETHUSD",1727800313566,0.09932383,2517.3,2517.0,3.97296]
["bitfinex","ETHUSD",1727800313769,0.09932176,2517.4,2517.0,3.9729]
["bitfinex","ETHUSD",1727800314082,1.1375,2517.5,2517.3,3.97251]
["bitfinex","ETHUSD",1727800314405,19.518,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1727800314768,19.518,2517.5,2517.2,3.97256]
["bitfinex","ETHUSD",1727800314967,19.518,2517.5,2517.3,3.97241]
["bitfinex","ETHUSD",1727800315462,19.518,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1727800316096,20.5988,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1727800316664,20.5988,2517.8,2517.7,4.766272]
["bitfinex","ETHUSD",1727800316665,19.518,2517.8,2517.7,4.766272]
["bitfinex","ETHUSD",1727800316862,19.518,2517.8,2517.7,7.766272]
["bitfinex","ETHUSD",1727800317064,19.518,2517.8,2517.7,6.97187]
["bitfinex","ETHUSD",1727800317667,19.518,2517.8,2517.6,6.97202]
["bitfinex","ETHUSD",1727800318007,0.09929565,2517.7,2517.5,3.0]
["bitfinex","ETHUSD",1727800318190,19.518,2517.8,2517.5,3.0]
["bitfinex","ETHUSD",1727800318191,19.518,2517.8,2517.5,3.97218]
["bitfinex","ETHUSD",1727800318579,19.518,2517.8,2517.5,3.97211]
["bitfinex","ETHUSD",1727800318776,19.518,2517.8,2517.1,3.97281]
["bitfinex","ETHUSD",1727800318777,19.518,2517.8,2517.3,3.97238]
["bitfinex","ETHUSD",1727800318977,19.518,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1727800321119,19.518,2517.8,2517.6,3.97201]
["bitfinex","ETHUSD",1727800321120,19.518,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1727800321277,0.09929457,2517.9,2517.6,3.97201]
["bitfinex","ETHUSD",1727800321477,0.09929457,2517.9,2517.6,7.94397]
["bitfinex","ETHUSD",1727800321723,0.09929457,2517.9,2517.7,3.97184]
["bitfinex","ETHUSD",1727800321922,19.518,2518.0,2517.7,3.97184]
["bitfinex","ETHUSD",1727800322302,19.518,2518.0,2517.3,4.669718]
["bitfinex","ETHUSD",1727800322303,19.518,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1727800322505,19.518,2518.0,2517.9,4.55305188]
["bitfinex","ETHUSD",1727800322876,1.1505,2518.4,2518.2,3.0]
["bitfinex","ETHUSD",1727800323234,7.38,2518.6,2518.2,3.0]
["bitfinex","ETHUSD",1727800323235,1.1551,2519.0,2518.3,0.62941853]
["bitfinex","ETHUSD",1727800323531,24.64254,2519.3,2518.7,7.94042]
["bitfinex","ETHUSD",1727800323725,3.96962,2519.2,2518.7,3.9702]
["bitfinex","ETHUSD",1727800323909,3.97014,2518.8,2518.4,3.0]
["bitfinex","ETHUSD",1727800324127,1.176,2518.6,2518.0,6.97138]
["bitfinex","ETHUSD",1727800324424,1.176,2518.6,2517.6,3.97197]
["bitfinex","ETHUSD",1727800324425,3.97088,2518.4,2517.6,3.97197]
["bitfinex","ETHUSD",1727800324605,3.97136,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1727800324813,3.97136,2518.1,2517.4,3.97227]
["bitfinex","ETHUSD",1727800324814,1.27529259,2518.0,2517.4,3.97227]
["bitfinex","ETHUSD",1727800324976,1.27529259,2518.0,2516.8,1.1734]
["bitfinex","ETHUSD",1727800324977,3.75175785,2518.0,2516.8,1.1734]
["bitfinex","ETHUSD",1727800325327,3.75175785,2518.0,2516.7,3.97335]
["bitfinex","ETHUSD",1727800325328,3.97253,2517.3,2516.7,3.97335]
["bitfinex","ETHUSD",1727800325471,0.09933001,2517.2,2517.0,3.97295]
["bitfinex","ETHUSD",1727800325676,4.07171418,2517.4,2516.8,7.94636]
["bitfinex","ETHUSD",1727800325877,0.09932418,2517.4,2517.0,3.97287]
["bitfinex","ETHUSD",1727800326086,0.09932418,2517.4,2517.0,7.94572]
["bitfinex","ETHUSD",1727800326291,0.09932418,2517.4,2516.5,5.14712]
["bitfinex","ETHUSD",1727800326292,0.09932418,2517.4,2516.7,3.97334]
["bitfinex","ETHUSD",1727800326488,0.09932418,2517.4,2517.1,3.97274]
["bitfinex","ETHUSD",1727800326688,0.09932418,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1727800326920,0.09932418,2517.4,2517.0,3.97296]
["bitfinex","ETHUSD",1727800327734,0.09932418,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1727800327941,0.09932418,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1727800328099,0.09932418,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1727800328299,0.09932418,2517.4,2517.0,3.97293]
["bitfinex","ETHUSD",1727800328535,0.6240886,2517.4,2516.8,3.0]
["bitfinex","ETHUSD",1727800328842,0.09932418,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1727800329727,1.176,2517.5,2517.1,3.97273]
["bitfinex","ETHUSD",1727800329933,1.176,2517.5,2517.3,3.97235]
["bitfinex","ETHUSD",1727800330398,19.518,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1727800330747,19.518,2517.7,2517.4,3.97234]
["bitfinex","ETHUSD",1727800331099,19.518,2517.7,2517.3,6.97242]
["bitfinex","ETHUSD",1727800331421,4.07142794,2517.6,2517.1,6.97282]
["bitfinex","ETHUSD",1727800331750,4.07142794,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1727800331751,0.09930794,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1727800331911,4.07134794,2517.6,2517.1,3.0]
["bitfinex","ETHUSD",1727800332117,3.9723,2517.5,2517.1,3.0]
["bitfinex","ETHUSD",1727800332312,0.09931861,2517.4,2517.1,6.9728]
["bitfinex","ETHUSD",1727800332499,0.09931861,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1727800332694,0.09931222,2517.6,2517.0,3.0]
["bitfinex","ETHUSD",1727800332911,0.09931222,2517.6,2517.3,3.97249]
["bitfinex","ETHUSD",1727800334312,0.09931222,2517.6,2517.3,7.94484]
["bitfinex","ETHUSD",1727800334646,0.09931222,2517.6,2517.3,3.97235]
["bitfinex","ETHUSD",1727800334801,0.09931222,2517.6,2517.2,3.0]
["bitfinex","ETHUSD",1727800334802,4.07136222,2517.6,2517.2,3.0]
["bitfinex","ETHUSD",1727800334999,0.09931222,2517.6,2517.2,3.0]
["bitfinex","ETHUSD",1727800335227,0.09931222,2517.6,2516.9,3.97302]
["bitfinex","ETHUSD",1727800335228,20.33599276,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1727800335548,1.088,2517.3,2516.0,3.9744]
["bitfinex","ETHUSD",1727800335847,1.088,2517.3,2515.9,0.81726104]
["bitfinex","ETHUSD",1727800335848,0.81799276,2516.3,2515.6,2.07943094]
["bitfinex","ETHUSD",1727800335995,19.518,2516.2,2515.9,3.97459]
["bitfinex","ETHUSD",1727800336201,19.518,2516.2,2515.9,3.97462]
["bitfinex","ETHUSD",1727800336496,19.518,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1727800336497,0.09936649,2516.1,2515.7,3.97494]
["bitfinex","ETHUSD",1727800336744,0.09936649,2516.1,2515.7,3.97493]
["bitfinex","ETHUSD",1727800337053,0.09936649,2516.1,2515.3,3.9756]
["bitfinex","ETHUSD",1727800337054,1.0924,2516.0,2515.3,3.9756]
["bitfinex","ETHUSD",1727800337350,0.09938157,2515.9,2515.3,3.9756]
["bitfinex","ETHUSD",1727800337851,0.09938157,2515.9,2515.4,3.97538]
["bitfinex","ETHUSD",1727800338297,0.09938157,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1727800338499,0.09938157,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1727800338841,1.19178156,2516.0,2515.6,3.97508]
["bitfinex","ETHUSD",1727800339142,1.19178156,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1727800339143,1.19177364,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1727800339343,1.19177364,2516.0,2515.3,6.97556]
["bitfinex","ETHUSD",1727800340014,1.19177364,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1727800341141,19.518,2516.1,2515.6,0.02092025]
["bitfinex","ETHUSD",1727800341341,19.518,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1727800341751,19.518,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1727800341928,19.518,2516.3,2516.0,3.97456]
["bitfinex","ETHUSD",1727800342132,19.518,2516.3,2515.8,3.97476]
["bitfinex","ETHUSD",1727800342133,19.518,2516.3,2515.8,7.94954]
["bitfinex","ETHUSD",1727800342332,19.518,2516.3,2515.8,7.94953]
["bitfinex","ETHUSD",1727800342565,19.518,2516.3,2516.0,3.97453]
["bitfinex","ETHUSD",1727800342927,19.518,2516.3,2516.0,3.97454]
["bitfinex","ETHUSD",1727800343226,19.518,2516.3,2515.9,6.97469]
["bitfinex","ETHUSD",1727800343615,19.518,2516.3,2515.9,3.0]
["bitfinex","ETHUSD",1727800343819,19.518,2516.3,2515.7,3.0]
["bitfinex","ETHUSD",1727800344021,19.518,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1727800344243,1.0627,2516.4,2516.2,3.97414]
["bitfinex","ETHUSD",1727800344459,19.518,2516.5,2516.2,3.97414]
["bitfinex","ETHUSD",1727800344628,0.09934969,2516.4,2516.0,3.97447]
["bitfinex","ETHUSD",1727800344829,0.09934969,2516.4,2515.8,3.0]
["bitfinex","ETHUSD",1727800345034,1.0866,2516.3,2515.7,3.97503]
["bitfinex","ETHUSD",1727800345256,1.0866,2516.3,2515.4,3.0]
["bitfinex","ETHUSD",1727800345460,1.0866,2516.3,2514.9,1.0894]
["bitfinex","ETHUSD",1727800345461,1.0924,2515.7,2515.1,7.95178]
["bitfinex","ETHUSD",1727800345669,0.0993846,2515.6,2515.1,7.95178]
["bitfinex","ETHUSD",1727800345824,0.0993846,2515.6,2515.1,3.97589]
["bitfinex","ETHUSD",1727800346021,0.0993846,2515.6,2515.3,3.97566]
["bitfinex","ETHUSD",1727800346459,0.0993846,2515.6,2515.3,3.97562]
["bitfinex","ETHUSD",1727800346636,19.518,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1727800346838,19.518,2515.7,2515.6,6.97519]
["bitfinex","ETHUSD",1727800347073,19.518,2515.7,2515.6,3.0]
["bitfinex","ETHUSD",1727800347272,19.518,2515.7,2515.4,3.0]
["bitfinex","ETHUSD",1727800347566,19.518,2515.7,2515.3,3.97553]
["bitfinex","ETHUSD",1727800347763,0.09938999,2515.6,2515.2,3.0]
["bitfinex","ETHUSD",1727800348125,1.0626,2515.5,2514.9,7.95246]
["bitfinex","ETHUSD",1727800348329,0.09939675,2515.4,2514.9,3.97615]
["bitfinex","ETHUSD",1727800348527,0.09939675,2515.4,2514.5,3.98178]
["bitfinex","ETHUSD",1727800348528,1.0626,2515.2,2514.5,3.98178]
["bitfinex","ETHUSD",1727800348833,23.59340774,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1727800349137,0.09941773,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1727800349966,1.0983,2514.6,2514.5,0.005]
["bitfinex","ETHUSD",1727800350166,20.71573922,2514.6,2514.5,0.005]
["bitfinex","ETHUSD",1727800350382,1.0983,2514.5,2512.4,1.1151]
["bitfinex","ETHUSD",1727800350529,3.97806,2513.8,2513.6,0.04164761]
["bitfinex","ETHUSD",1727800350732,3.97806,2513.8,2512.4,1.1151]
["bitfinex","ETHUSD",1727800350733,1.1977708,2513.7,2513.5,3.9784]
["bitfinex","ETHUSD",1727800350933,1.1977708,2513.7,2513.3,3.97871]
["bitfinex","ETHUSD",1727800351554,1.1977708,2513.7,2513.5,3.97851]
["bitfinex","ETHUSD",1727800351756,1.1195,2514.1,2513.9,3.97776]
["bitfinex","ETHUSD",1727800351930,19.518,2514.3,2513.9,3.97776]
["bitfinex","ETHUSD",1727800352133,7.38,2514.5,2512.3,0.3977]
["bitfinex","ETHUSD",1727800352134,3.0,2513.6,2512.3,0.3977]
["bitfinex","ETHUSD",1727800352333,3.97822,2513.7,2512.2,0.005]
["bitfinex","ETHUSD",1727800352334,1.07,2513.1,2512.2,0.005]
["bitfinex","ETHUSD",1727800352560,1.07,2512.6,2512.2,3.98556]
["bitfinex","ETHUSD",1727800352743,1.07,2512.6,2512.4,3.98015]
["bitfinex","ETHUSD",1727800353074,0.099503,2512.5,2512.2,0.005]
["bitfinex","ETHUSD",1727800353228,0.0995065,2512.4,2512.2,0.005]
["bitfinex","ETHUSD",1727800354082,4.0797665,2512.4,2512.2,0.005]
["bitfinex","ETHUSD",1727800354283,0.0995065,2512.4,2512.2,0.005]
["bitfinex","ETHUSD",1727800354494,0.61447815,2512.4,2512.2,0.005]
["bitfinex","ETHUSD",1727800354998,4.59483815,2512.4,2512.2,0.005]
["bitfinex","ETHUSD",1727800355206,3.98041,2512.3,2512.2,0.005]
["bitfinex","ETHUSD",1727800356064,4.07994351,2512.3,2512.2,0.005]
["bitfinex","ETHUSD",1727800356292,5.16574351,2512.3,2512.2,0.005]
["bitfinex","ETHUSD",1727800356497,8.08364103,2512.3,2512.2,0.005]
["bitfinex","ETHUSD",1727800356802,7.98410752,2512.3,2512.2,0.005]
["bitfinex","ETHUSD",1727800357596,10.98410752,2512.3,2512.2,0.005]
["bitfinex","ETHUSD",1727800358261,5.06621,2512.3,2512.2,0.005]
["bitfinex","ETHUSD",1727800358597,5.16574747,2512.3,2512.2,0.005]
["bitfinex","ETHUSD",1727800359775,1.18533747,2512.3,2512.2,0.005]
["bitfinex","ETHUSD",1727800360711,1.16472556,2512.7,2512.2,0.005]
["bitfinex","ETHUSD",1727800360911,3.98041,2512.3,2512.2,0.005]
["bitfinex","ETHUSD",1727800361117,3.98231,2511.1,2511.0,0.1238935]
["bitfinex","ETHUSD",1727800361520,3.98231,2511.1,2508.9,3.98571]
["bitfinex","ETHUSD",1727800361521,1.0652,2511.0,2508.9,3.98571]
["bitfinex","ETHUSD",1727800361732,3.9819,2511.4,2509.8,3.98424]
["bitfinex","ETHUSD",1727800361733,1.1165,2510.3,2509.8,3.98424]
["bitfinex","ETHUSD",1727800361896,0.09960759,2510.2,2509.5,3.98473]
["bitfinex","ETHUSD",1727800362096,0.09960759,2510.2,2508.8,3.98591]
["bitfinex","ETHUSD",1727800362097,0.09960759,2510.2,2509.8,7.96859]
["bitfinex","ETHUSD",1727800362302,0.09960759,2510.2,2509.4,0.45340689]
["bitfinex","ETHUSD",1727800362303,0.09960467,2510.2,2509.4,0.45340689]
["bitfinex","ETHUSD",1727800362509,0.09960467,2510.2,2509.0,1.1689]
["bitfinex","ETHUSD",1727800362689,4.08348467,2510.2,2509.6,3.98457]
["bitfinex","ETHUSD",1727800362989,0.09960467,2510.2,2509.3,3.98504]
["bitfinex","ETHUSD",1727800363189,3.98438,2509.8,2509.0,1.1689]
["bitfinex","ETHUSD",1727800363406,3.98397,2510.1,2509.0,1.1689]
["bitfinex","ETHUSD",1727800363723,3.98416,2510.0,2509.3,3.98516]
["bitfinex","ETHUSD",1727800363891,1.1165,2509.8,2509.0,3.98562]
["bitfinex","ETHUSD",1727800364090,4.084302,2509.7,2509.0,3.98562]
["bitfinex","ETHUSD",1727800364392,0.099632,2509.7,2509.0,3.98554]
["bitfinex","ETHUSD",1727800364721,0.41,2510.4,2508.5,0.1238935]
["bitfinex","ETHUSD",1727800364722,1.1321,2510.2,2508.6,1.1156]
["bitfinex","ETHUSD",1727800364929,0.09961447,2510.1,2509.6,3.98456]
["bitfinex","ETHUSD",1727800365091,1.1321,2510.2,2509.1,3.98544]
["bitfinex","ETHUSD",1727800365092,0.50961215,2510.4,2509.7,0.07968972]
["bitfinex","ETHUSD",1727800365295,0.50961215,2510.4,2509.8,7.96851]
["bitfinex","ETHUSD",1727800365616,0.50961215,2510.4,2509.2,1.1156]
["bitfinex","ETHUSD",1727800365617,3.98395,2510.1,2509.4,3.9849]
["bitfinex","ETHUSD",1727800365921,0.09962408,2510.0,2509.2,3.0]
["bitfinex","ETHUSD",1727800366087,0.09962408,2510.0,2509.5,3.98475]
["bitfinex","ETHUSD",1727800366422,0.09962408,2510.0,2509.5,3.98483]
["bitfinex","ETHUSD",1727800366716,0.09962408,2510.0,2509.4,3.98486]
["bitfinex","ETHUSD",1727800367079,0.09962408,2510.0,2509.2,3.98524]
["bitfinex","ETHUSD",1727800367311,0.09962408,2510.0,2508.8,7.97176]
["bitfinex","ETHUSD",1727800367312,3.98496,2509.5,2508.8,7.97176]
["bitfinex","ETHUSD",1727800367530,0.09964205,2509.4,2508.8,3.98586]
["bitfinex","ETHUSD",1727800367818,0.09964205,2509.4,2508.4,5.13947]
["bitfinex","ETHUSD",1727800367819,3.98536,2509.2,2508.4,5.13947]
["bitfinex","ETHUSD",1727800368124,3.98628,2508.6,2507.9,4.26859]
["bitfinex","ETHUSD",1727800368350,3.98628,2508.6,2507.9,0.2812]
["bitfinex","ETHUSD",1727800368351,5.03588,2508.6,2507.9,0.2812]
["bitfinex","ETHUSD",1727800368645,1.0546,2508.5,2507.9,0.2812]
["bitfinex","ETHUSD",1727800368853,0.09970551,2508.4,2507.9,0.2812]
["bitfinex","ETHUSD",1727800369005,3.98724,2508.0,2507.9,0.2812]
["bitfinex","ETHUSD",1727800369200,1.2010118,2508.0,2507.9,0.2812]
["bitfinex","ETHUSD",1727800369638,5.1882518,2508.0,2507.9,0.2812]
["bitfinex","ETHUSD",1727800369810,2.11855898,2508.0,2507.9,0.2812]
["bitfinex","ETHUSD",1727800370209,6.10579898,2508.0,2507.9,0.2812]
["bitfinex","ETHUSD",1727800370656,1.2010118,2508.0,2507.9,0.2812]
["bitfinex","ETHUSD",1727800370867,3.98508,2509.4,2507.9,0.2812]
["bitfinex","ETHUSD",1727800370868,1.0991,2508.8,2508.1,3.98703]
["bitfinex","ETHUSD",1727800371157,0.0996611,2508.7,2508.2,3.98677]
["bitfinex","ETHUSD",1727800371310,0.09965349,2509.0,2508.6,3.98624]
["bitfinex","ETHUSD",1727800371508,0.09965349,2509.0,2508.0,1.1224]
["bitfinex","ETHUSD",1727800371711,1.1059,2509.6,2508.3,0.55]
["bitfinex","ETHUSD",1727800371930,1.1059,2509.6,2509.3,3.98505]
["bitfinex","ETHUSD",1727800372117,1.2180225,2510.1,2509.3,3.98516]
["bitfinex","ETHUSD",1727800372449,1.2180225,2510.1,2509.4,0.02289411]
["bitfinex","ETHUSD",1727800372659,1.2180225,2510.1,2508.8,4.0937]
["bitfinex","ETHUSD",1727800372660,1.1184,2510.1,2508.9,3.98574]
["bitfinex","ETHUSD",1727800372810,3.9845,2509.8,2508.9,3.98574]
["bitfinex","ETHUSD",1727800373005,3.98481,2509.6,2508.9,3.98574]
["bitfinex","ETHUSD",1727800373223,3.98518,2509.3,2508.5,3.98643]
["bitfinex","ETHUSD",1727800373457,3.98518,2509.3,2508.4,3.0]
["bitfinex","ETHUSD",1727800373636,4.08499241,2509.2,2507.9,0.2812]
["bitfinex","ETHUSD",1727800373845,1.1433,2509.4,2507.9,0.2812]
["bitfinex","ETHUSD",1727800373846,3.98673,2508.4,2507.9,0.2812]
["bitfinex","ETHUSD",1727800374020,1.17695668,2509.1,2507.9,0.2812]
["bitfinex","ETHUSD",1727800374021,0.09968726,2508.3,2507.9,0.2812]
["bitfinex","ETHUSD",1727800374351,3.98643,2508.6,2507.9,0.2812]
["bitfinex","ETHUSD",1727800374352,3.98675,2508.4,2507.9,0.2812]
["bitfinex","ETHUSD",1727800374505,1.16408688,2508.3,2507.9,0.2812]
["bitfinex","ETHUSD",1727800374707,3.98705,2508.2,2507.9,0.2812]
["bitfinex","ETHUSD",1727800374928,0.09969432,2508.1,2507.9,0.2812]
["bitfinex","ETHUSD",1727800375412,3.98724,2508.0,2507.9,0.2812]
["bitfinex","ETHUSD",1727800375955,0.09969432,2508.1,2507.9,0.2812]
["bitfinex","ETHUSD",1727800376170,0.09968413,2508.5,2507.9,0.2812]
["bitfinex","ETHUSD",1727800376352,0.09968413,2508.5,2508.0,7.97419]
["bitfinex","ETHUSD",1727800376538,0.09967589,2508.6,2508.2,3.98679]
["bitfinex","ETHUSD",1727800376740,0.09966942,2508.5,2508.1,3.98695]
["bitfinex","ETHUSD",1727800376943,0.09966942,2508.5,2507.3,0.43376914]
["bitfinex","ETHUSD",1727800376944,3.98817,2507.5,2506.7,0.25]
["bitfinex","ETHUSD",1727800377155,3.98914,2506.8,2506.7,0.25]
["bitfinex","ETHUSD",1727800377371,0.09975281,2506.8,2506.7,0.25]
["bitfinex","ETHUSD",1727800377778,5.19249281,2506.8,2506.7,0.25]
["bitfinex","ETHUSD",1727800377994,5.19249281,2506.8,2504.5,0.13784112]
["bitfinex","ETHUSD",1727800377995,1.1036,2506.4,2505.5,3.99109]
["bitfinex","ETHUSD",1727800378158,3.99042,2506.0,2505.3,0.41708041]
["bitfinex","ETHUSD",1727800378696,0.4601,2505.9,2503.6,0.06859012]
["bitfinex","ETHUSD",1727800378857,0.4601,2505.9,2503.4,1.0552935]
["bitfinex","ETHUSD",1727800378858,3.99118,2505.6,2505.0,3.99191]
["bitfinex","ETHUSD",1727800379201,3.99118,2505.6,2504.1,3.99334]
["bitfinex","ETHUSD",1727800379206,0.4601,2505.9,2504.1,0.9314]
["bitfinex","ETHUSD",1727800379207,3.9914,2505.4,2504.1,0.9314]
["bitfinex","ETHUSD",1727800379345,0.09980467,2505.3,2504.7,3.99245]
["bitfinex","ETHUSD",1727800379544,0.09980467,2505.3,2504.8,3.99221]
["bitfinex","ETHUSD",1727800379788,3.99213,2505.0,2504.3,3.99299]
["bitfinex","ETHUSD",1727800379993,0.09980467,2505.3,2504.2,0.492492]
["bitfinex","ETHUSD",1727800379994,0.09982542,2504.9,2504.2,0.492492]
["bitfinex","ETHUSD",1727800380282,3.99039,2506.1,2504.3,0.40820746]
["bitfinex","ETHUSD",1727800380283,3.99211,2505.0,2504.3,0.40820746]
["bitfinex","ETHUSD",1727800380492,3.99211,2505.0,2504.2,3.99328]
["bitfinex","ETHUSD",1727800380493,1.13092786,2504.9,2504.2,3.99328]
["bitfinex","ETHUSD",1727800380697,1.13092786,2504.9,2503.5,0.9988]
["bitfinex","ETHUSD",1727800380698,3.0,2504.6,2503.4,0.1238935]
["bitfinex","ETHUSD",1727800380895,0.51229779,2504.8,2503.4,0.1238935]
["bitfinex","ETHUSD",1727800380896,1.0311,2504.4,2503.4,0.1238935]
["bitfinex","ETHUSD",1727800381182,1.0311,2503.7,2503.4,0.1238935]
["bitfinex","ETHUSD",1727800381386,0.09987027,2504.3,2503.4,0.1238935]
["bitfinex","ETHUSD",1727800381387,0.0998829,2504.0,2503.4,0.1238935]
["bitfinex","ETHUSD",1727800381544,0.09987096,2504.0,2503.7,3.99402]
["bitfinex","ETHUSD",1727800381749,0.09987096,2504.0,2503.7,0.798842]
["bitfinex","ETHUSD",1727800381948,0.05,2506.2,2503.7,0.798842]
["bitfinex","ETHUSD",1727800381949,0.09983775,2504.2,2503.7,3.99404]
["bitfinex","ETHUSD",1727800382146,0.09985432,2504.4,2503.5,3.99434]
["bitfinex","ETHUSD",1727800382382,5.32659291,2505.6,2504.5,3.99266]
["bitfinex","ETHUSD",1727800382383,0.09984031,2505.5,2504.5,3.99266]
["bitfinex","ETHUSD",1727800382694,0.498817,2507.5,2505.2,3.99154]
["bitfinex","ETHUSD",1727800382695,0.9456,2506.1,2505.2,3.99154]
["bitfinex","ETHUSD",1727800382911,0.09978992,2506.0,2505.5,3.99107]
["bitfinex","ETHUSD",1727800383065,0.09978992,2506.0,2505.3,3.9915]
["bitfinex","ETHUSD",1727800383066,0.09978992,2506.0,2505.3,3.99141]
["bitfinex","ETHUSD",1727800383390,0.09978992,2506.0,2504.9,0.9778]
["bitfinex","ETHUSD",1727800383391,0.09978992,2506.0,2505.1,6.99179]
["bitfinex","ETHUSD",1727800383653,0.09978992,2506.0,2505.4,3.0]
["bitfinex","ETHUSD",1727800383795,0.09978992,2506.0,2505.1,3.0]
["bitfinex","ETHUSD",1727800384003,0.09978992,2506.0,2505.7,3.99085]
["bitfinex","ETHUSD",1727800384360,0.09977157,2506.4,2505.3,3.99146]
["bitfinex","ETHUSD",1727800384559,0.09977157,2506.4,2505.2,3.99164]
["bitfinex","ETHUSD",1727800384560,3.99037,2506.1,2505.2,3.99164]
["bitfinex","ETHUSD",1727800384800,0.09977157,2506.4,2504.9,4.9699]
["bitfinex","ETHUSD",1727800384801,0.49882412,2506.0,2505.3,3.99152]
["bitfinex","ETHUSD",1727800385014,0.09978712,2506.0,2505.3,3.99153]
["bitfinex","ETHUSD",1727800385162,0.09976865,2506.5,2505.6,8.87659291]
["bitfinex","ETHUSD",1727800385366,0.09975383,2506.8,2506.1,3.99024]
["bitfinex","ETHUSD",1727800385565,0.09975383,2506.8,2505.6,3.0]
["bitfinex","ETHUSD",1727800385799,3.98954,2506.6,2505.7,3.99084]
["bitfinex","ETHUSD",1727800386112,0.49872852,2506.5,2505.9,3.99057]
["bitfinex","ETHUSD",1727800386302,0.09977452,2506.5,2505.5,3.0]
["bitfinex","ETHUSD",1727800386474,0.09977452,2506.5,2505.8,3.99067]
["bitfinex","ETHUSD",1727800386671,0.09977452,2506.5,2506.0,3.99037]
["bitfinex","ETHUSD",1727800386865,0.9493,2506.9,2506.3,3.98991]
["bitfinex","ETHUSD",1727800387201,0.9493,2506.9,2505.4,7.54135]
["bitfinex","ETHUSD",1727800387202,0.9493,2506.9,2506.5,3.98949]
["bitfinex","ETHUSD",1727800387427,0.9493,2506.9,2505.6,5.32659291]
["bitfinex","ETHUSD",1727800387428,4.93833,2506.9,2505.8,3.99061]
["bitfinex","ETHUSD",1727800387718,4.93833,2506.9,2505.4,0.55]
["bitfinex","ETHUSD",1727800387719,0.9493,2506.9,2506.3,3.98981]
["bitfinex","ETHUSD",1727800387878,0.09974845,2506.8,2506.1,3.0]
["bitfinex","ETHUSD",1727800388082,0.09974845,2506.8,2506.6,3.98935]
["bitfinex","ETHUSD",1727800388384,0.09973633,2507.3,2506.8,3.98899]
["bitfinex","ETHUSD",1727800388613,4.08811633,2507.3,2506.6,3.98934]
["bitfinex","ETHUSD",1727800388932,4.08811633,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1727800388933,0.09973633,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1727800389082,0.09973633,2507.3,2506.4,4.53962]
["bitfinex","ETHUSD",1727800389281,0.09973633,2507.3,2506.6,3.98942]
["bitfinex","ETHUSD",1727800389519,0.09973633,2507.3,2506.5,3.753962]
["bitfinex","ETHUSD",1727800389819,0.9345,2507.8,2506.4,9.86634291]
["bitfinex","ETHUSD",1727800389820,0.09971516,2507.7,2507.4,3.98816]
["bitfinex","ETHUSD",1727800390330,0.09971516,2507.7,2507.5,3.98792]
["bitfinex","ETHUSD",1727800390499,0.09971516,2507.7,2506.8,3.0]
["bitfinex","ETHUSD",1727800390843,0.09971516,2507.7,2506.9,3.98893]
["bitfinex","ETHUSD",1727800390844,3.98799,2507.6,2506.9,3.98893]
["bitfinex","ETHUSD",1727800390994,0.80755552,2507.5,2506.9,3.98893]
["bitfinex","ETHUSD",1727800391327,3.98785,2507.7,2507.1,3.98857]
["bitfinex","ETHUSD",1727800391328,3.98783,2507.7,2507.1,3.98857]
["bitfinex","ETHUSD",1727800391623,3.98783,2507.7,2507.0,3.98872]
["bitfinex","ETHUSD",1727800391624,0.9345,2507.8,2507.2,3.98839]
["bitfinex","ETHUSD",1727800391826,0.9345,2507.8,2507.4,3.98815]
["bitfinex","ETHUSD",1727800392130,0.0997071,2507.7,2507.4,3.98815]
["bitfinex","ETHUSD",1727800392288,0.0997071,2507.7,2507.4,3.98809]
["bitfinex","ETHUSD",1727800392484,0.0997071,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1727800392691,0.0997071,2507.7,2507.2,3.98847]
["bitfinex","ETHUSD",1727800392919,0.0997071,2507.7,2507.5,3.98792]
["bitfinex","ETHUSD",1727800393184,1.0276,2508.2,2507.5,3.98792]
["bitfinex","ETHUSD",1727800393185,0.09969992,2508.1,2507.5,3.98792]
["bitfinex","ETHUSD",1727800393397,0.09969992,2508.1,2506.8,5.32659291]
["bitfinex","ETHUSD",1727800393398,0.09969992,2508.1,2507.9,3.98736]
["bitfinex","ETHUSD",1727800393631,0.09969992,2508.1,2507.8,3.98752]
["bitfinex","ETHUSD",1727800393786,1.0276,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1727800394092,3.98751,2507.9,2507.2,3.98839]
["bitfinex","ETHUSD",1727800394286,0.9444,2507.7,2507.0,3.98878]
["bitfinex","ETHUSD",1727800394488,0.09971459,2507.6,2506.7,3.98921]
["bitfinex","ETHUSD",1727800394725,3.98813,2507.5,2506.3,1.0154]
["bitfinex","ETHUSD",1727800394947,0.09972984,2507.4,2506.5,3.98957]
["bitfinex","ETHUSD",1727800395150,0.09972984,2507.4,2506.0,5.32659291]
["bitfinex","ETHUSD",1727800395151,0.09972984,2507.4,2506.0,6.31369291]
["bitfinex","ETHUSD",1727800395355,0.50850882,2507.4,2506.4,3.98964]
["bitfinex","ETHUSD",1727800395552,0.50850882,2507.4,2506.0,10.30406291]
["bitfinex","ETHUSD",1727800395553,4.49670882,2507.4,2506.0,6.31369291]
["bitfinex","ETHUSD",1727800395856,4.49671882,2507.4,2506.0,0.9871]
["bitfinex","ETHUSD",1727800396018,8.48509882,2507.4,2506.7,3.98927]
["bitfinex","ETHUSD",1727800396208,8.48509882,2507.4,2506.9,3.98897]
["bitfinex","ETHUSD",1727800396209,0.40877898,2507.4,2506.9,3.98897]
["bitfinex","ETHUSD",1727800396414,0.09972357,2507.3,2506.2,3.98998]
["bitfinex","ETHUSD",1727800396616,0.09972357,2507.3,2505.6,1.0011]
["bitfinex","ETHUSD",1727800396617,0.9694,2507.2,2505.6,1.0011]
["bitfinex","ETHUSD",1727800396853,0.9694,2506.3,2505.6,3.99098]
["bitfinex","ETHUSD",1727800397070,0.9694,2506.3,2506.0,3.99041]
["bitfinex","ETHUSD",1727800397071,0.09976807,2506.2,2506.0,3.99041]
["bitfinex","ETHUSD",1727800397217,0.09976422,2506.6,2506.2,3.99008]
["bitfinex","ETHUSD",1727800397418,0.09974927,2506.8,2506.4,3.98968]
["bitfinex","ETHUSD",1727800397757,0.09974927,2506.8,2506.4,3.98967]
["bitfinex","ETHUSD",1727800398050,0.9541,2507.2,2506.4,3.98972]
["bitfinex","ETHUSD",1727800398051,0.09974334,2507.0,2506.4,3.98972]
["bitfinex","ETHUSD",1727800398257,0.09974334,2507.0,2506.0,0.9954]
["bitfinex","ETHUSD",1727800398412,0.09974334,2507.0,2506.4,3.98962]
["bitfinex","ETHUSD",1727800398608,0.09974334,2507.0,2506.7,3.98916]
["bitfinex","ETHUSD",1727800398850,0.09974334,2507.0,2506.0,4.98573]
["bitfinex","ETHUSD",1727800398851,0.09974334,2507.0,2506.4,3.98973]
["bitfinex","ETHUSD",1727800399054,0.09974334,2507.0,2506.0,0.9954]
["bitfinex","ETHUSD",1727800399256,0.09972946,2506.9,2506.0,0.9954]
["bitfinex","ETHUSD",1727800399415,0.09972946,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1727800399617,0.09972946,2506.9,2506.3,3.98979]
["bitfinex","ETHUSD",1727800399846,0.09972946,2506.9,2505.8,3.0]
["bitfinex","ETHUSD",1727800399847,0.09974332,2507.1,2506.7,3.98925]
["bitfinex","ETHUSD",1727800400014,0.9541,2507.2,2506.0,3.99038]
["bitfinex","ETHUSD",1727800400220,3.98942,2506.7,2505.9,3.99057]
["bitfinex","ETHUSD",1727800400414,0.0997648,2506.6,2506.1,3.99023]
["bitfinex","ETHUSD",1727800400642,0.09975723,2506.8,2506.2,0.07980578]
["bitfinex","ETHUSD",1727800400917,0.09974629,2507.1,2506.6,3.98933]
["bitfinex","ETHUSD",1727800401116,0.09974629,2507.1,2506.1,3.99012]
["bitfinex","ETHUSD",1727800401319,0.09974629,2507.1,2506.2,3.98996]
["bitfinex","ETHUSD",1727800401320,3.98901,2506.9,2506.2,3.98996]
["bitfinex","ETHUSD",1727800401559,0.09974613,2506.8,2506.0,3.99042]
["bitfinex","ETHUSD",1727800401727,0.09974613,2506.8,2506.2,3.99007]
["bitfinex","ETHUSD",1727800401728,0.50862174,2506.8,2506.2,3.99007]
["bitfinex","ETHUSD",1727800401930,0.09974613,2506.8,2506.2,3.99007]
["bitfinex","ETHUSD",1727800402553,1.12155383,2506.7,2505.8,3.99067]
["bitfinex","ETHUSD",1727800402752,1.12155383,2506.7,2504.8,2.0]
["bitfinex","ETHUSD",1727800402753,1.0218,2506.6,2504.8,6.29889291]
["bitfinex","ETHUSD",1727800403086,5.32659291,2507.0,2505.4,3.99136]
["bitfinex","ETHUSD",1727800403087,1.0218,2505.7,2505.4,3.99136]
["bitfinex","ETHUSD",1727800403388,0.09978815,2506.5,2504.4,0.42357143]
["bitfinex","ETHUSD",1727800403389,0.09977468,2505.6,2504.4,0.42357143]
["bitfinex","ETHUSD",1727800403568,0.09977468,2505.6,2503.8,0.14297552]
["bitfinex","ETHUSD",1727800403569,5.32659291,2505.3,2503.8,0.9694]
["bitfinex","ETHUSD",1727800403731,1.0091,2505.5,2503.8,0.9694]
["bitfinex","ETHUSD",1727800403732,4.09159467,2505.2,2504.4,3.99293]
["bitfinex","ETHUSD",1727800403932,4.09159467,2505.2,2503.8,4.96317]
["bitfinex","ETHUSD",1727800403933,0.09983467,2505.2,2504.7,3.99248]
["bitfinex","ETHUSD",1727800404137,0.09983467,2505.2,2504.5,3.99279]
["bitfinex","ETHUSD",1727800404338,0.09983467,2505.2,2504.5,3.99269]
["bitfinex","ETHUSD",1727800404576,0.09983467,2505.2,2503.9,3.99365]
["bitfinex","ETHUSD",1727800404577,0.09983467,2505.2,2504.6,3.99264]
["bitfinex","ETHUSD",1727800404883,0.09980865,2505.1,2504.8,3.9923]
["bitfinex","ETHUSD",1727800405080,0.09980704,2505.4,2504.8,3.9923]
["bitfinex","ETHUSD",1727800405250,3.99157,2505.3,2504.3,0.42357143]
["bitfinex","ETHUSD",1727800405458,3.99157,2505.3,2503.8,0.9694]
["bitfinex","ETHUSD",1727800405459,0.09982962,2505.2,2504.6,3.99251]
["bitfinex","ETHUSD",1727800405758,0.09982962,2505.2,2504.2,4.07312753]
["bitfinex","ETHUSD",1727800405934,1.0091,2505.5,2504.3,3.99309]
["bitfinex","ETHUSD",1727800405935,0.09980029,2505.1,2504.3,3.99309]
["bitfinex","ETHUSD",1727800406137,0.09980029,2505.1,2503.8,0.9694]
["bitfinex","ETHUSD",1727800406337,0.9567,2504.8,2503.6,3.99409]
["bitfinex","ETHUSD",1727800406580,0.9567,2504.8,2502.9,3.99534]
["bitfinex","ETHUSD",1727800406581,3.99379,2503.9,2502.9,3.99534]
["bitfinex","ETHUSD",1727800406777,3.99379,2503.9,2502.4,5.34659291]
["bitfinex","ETHUSD",1727800406778,0.9567,2503.7,2503.2,3.99487]
["bitfinex","ETHUSD",1727800406982,0.09986766,2503.6,2502.4,1.5106381]
["bitfinex","ETHUSD",1727800407288,3.9944,2503.5,2502.4,0.02]
["bitfinex","ETHUSD",1727800407473,1.0135,2502.8,2502.4,0.02]
["bitfinex","ETHUSD",1727800407844,0.09991521,2503.3,2503.2,3.99488]
["bitfinex","ETHUSD",1727800408050,0.09987403,2503.8,2503.3,3.99459]
["bitfinex","ETHUSD",1727800408353,3.9933,2504.2,2503.2,3.99487]
["bitfinex","ETHUSD",1727800408539,5.32659291,2504.5,2503.2,3.99487]
["bitfinex","ETHUSD",1727800408540,3.99379,2503.9,2503.2,3.99487]
["bitfinex","ETHUSD",1727800408740,0.0998736,2503.8,2503.2,4.793741]
["bitfinex","ETHUSD",1727800408938,0.0998736,2503.8,2503.2,0.799001]
["bitfinex","ETHUSD",1727800409142,0.09985833,2504.3,2503.6,3.99413]
["bitfinex","ETHUSD",1727800409349,0.09985833,2504.3,2503.2,0.4807381]
["bitfinex","ETHUSD",1727800409350,0.09985833,2504.3,2503.8,3.99392]
["bitfinex","ETHUSD",1727800409579,0.09985833,2504.3,2503.8,3.99383]
["bitfinex","ETHUSD",1727800409999,0.09985833,2504.3,2504.0,3.9935]
["bitfinex","ETHUSD",1727800410199,0.09984602,2504.5,2503.8,3.99386]
["bitfinex","ETHUSD",1727800410384,0.09984602,2504.5,2502.2,0.05]
["bitfinex","ETHUSD",1727800410385,0.09984602,2504.5,2502.5,5.32659291]
["bitfinex","ETHUSD",1727800410560,3.99373,2504.0,2502.5,5.32659291]
["bitfinex","ETHUSD",1727800410760,0.09987233,2503.9,2502.6,0.53465929]
["bitfinex","ETHUSD",1727800411071,0.4129448,2505.0,2503.3,5.32659291]
["bitfinex","ETHUSD",1727800411072,0.955,2504.4,2503.3,5.32659291]
["bitfinex","ETHUSD",1727800411261,0.0998393,2504.3,2503.3,5.32659291]
["bitfinex","ETHUSD",1727800411460,0.0998393,2504.3,2504.0,3.99353]
["bitfinex","ETHUSD",1727800411704,3.99249,2504.7,2503.3,5.32659291]
["bitfinex","ETHUSD",1727800411705,3.99282,2504.5,2503.8,3.99387]
["bitfinex","ETHUSD",1727800412005,3.99282,2504.5,2503.3,3.0]
["bitfinex","ETHUSD",1727800412006,3.99324,2504.3,2503.5,3.99425]
["bitfinex","ETHUSD",1727800412178,0.05899111,2504.2,2503.7,3.99397]
["bitfinex","ETHUSD",1727800412374,0.05899111,2504.2,2503.6,3.99411]
["bitfinex","ETHUSD",1727800412568,3.99347,2504.1,2503.5,3.99425]
["bitfinex","ETHUSD",1727800412765,0.75401493,2504.5,2503.9,3.99376]
["bitfinex","ETHUSD",1727800412766,0.05899111,2504.0,2503.9,3.99376]
["bitfinex","ETHUSD",1727800412985,0.05899111,2504.4,2503.7,3.99397]
["bitfinex","ETHUSD",1727800413196,0.05899111,2504.4,2503.5,0.798891]
["bitfinex","ETHUSD",1727800413373,0.05899111,2505.0,2504.6,3.99263]
["bitfinex","ETHUSD",1727800413573,5.32659291,2506.0,2503.8,3.0]
["bitfinex","ETHUSD",1727800413574,3.99133,2505.5,2504.8,3.99223]
["bitfinex","ETHUSD",1727800413793,0.05899111,2505.4,2504.7,3.99248]
["bitfinex","ETHUSD",1727800414010,0.05899111,2505.4,2503.8,3.0]
["bitfinex","ETHUSD",1727800414220,0.05899111,2505.6,2505.3,3.99153]
["bitfinex","ETHUSD",1727800414425,4.04950111,2506.0,2505.1,3.9918]
["bitfinex","ETHUSD",1727800414564,4.04950111,2506.0,2504.6,6.9926]
["bitfinex","ETHUSD",1727800414565,4.04947111,2506.0,2505.3,3.99139]
["bitfinex","ETHUSD",1727800414763,4.04947111,2506.0,2504.9,3.99207]
["bitfinex","ETHUSD",1727800414764,1.0079,2505.8,2504.9,3.99207]
["bitfinex","ETHUSD",1727800415083,3.99126,2505.5,2504.9,3.99205]
["bitfinex","ETHUSD",1727800415282,0.45811711,2505.4,2504.6,3.99253]
["bitfinex","ETHUSD",1727800415486,1.0166,2505.3,2504.8,3.99223]
["bitfinex","ETHUSD",1727800415697,1.0166,2505.3,2504.4,0.55]
["bitfinex","ETHUSD",1727800416011,0.9766,2505.8,2505.1,3.99185]
["bitfinex","ETHUSD",1727800416165,0.9766,2505.8,2504.6,3.99261]
["bitfinex","ETHUSD",1727800416166,0.05899111,2505.7,2504.6,3.0]
["bitfinex","ETHUSD",1727800416503,0.05899111,2505.7,2505.5,3.99106]
["bitfinex","ETHUSD",1727800416711,0.05899111,2505.7,2505.0,3.99197]
["bitfinex","ETHUSD",1727800416916,0.05899111,2505.7,2504.8,0.9672]
["bitfinex","ETHUSD",1727800416917,0.05899111,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1727800417127,9.71448691,2506.9,2505.1,3.99184]
["bitfinex","ETHUSD",1727800417128,1.024,2506.3,2505.1,3.99184]
["bitfinex","ETHUSD",1727800417267,1.024,2506.3,2505.5,3.99117]
["bitfinex","ETHUSD",1727800417467,1.024,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1727800417674,3.98924,2506.8,2505.5,3.99117]
["bitfinex","ETHUSD",1727800417675,0.05899111,2506.7,2505.5,3.99117]
["bitfinex","ETHUSD",1727800417913,0.05899111,2506.7,2506.4,3.98967]
["bitfinex","ETHUSD",1727800418118,5.32659291,2507.7,2505.8,0.9441]
["bitfinex","ETHUSD",1727800418119,0.05899111,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1727800418421,4.99203,2507.3,2506.8,3.98903]
["bitfinex","ETHUSD",1727800418422,0.05899111,2507.2,2506.8,3.98903]
["bitfinex","ETHUSD",1727800418770,4.04750111,2507.2,2506.6,3.98939]
["bitfinex","ETHUSD",1727800419011,0.50511011,2507.1,2506.1,5.32659291]
["bitfinex","ETHUSD",1727800419227,0.50511011,2507.1,2505.5,3.99112]
["bitfinex","ETHUSD",1727800419228,0.0743,2506.7,2504.5,0.14077982]
["bitfinex","ETHUSD",1727800419425,0.0743,2506.7,2504.3,0.9943]
["bitfinex","ETHUSD",1727800419426,0.0743,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1727800419712,0.0743,2505.8,2505.2,3.99159]
["bitfinex","ETHUSD",1727800419713,0.05899111,2505.7,2505.2,3.99159]
["bitfinex","ETHUSD",1727800419882,0.13329111,2505.8,2505.5,3.99116]
["bitfinex","ETHUSD",1727800420081,0.13329111,2505.8,2505.3,3.99148]
["bitfinex","ETHUSD",1727800420082,0.05899111,2506.1,2505.1,1.0169]
["bitfinex","ETHUSD",1727800420584,0.05899111,2506.1,2505.9,3.99057]
["bitfinex","ETHUSD",1727800420767,0.05899111,2506.1,2505.7,3.99086]
["bitfinex","ETHUSD",1727800420970,0.05899111,2506.1,2505.1,1.0169]
["bitfinex","ETHUSD",1727800421424,3.0,2507.2,2505.5,0.55]
["bitfinex","ETHUSD",1727800421425,0.05899111,2507.1,2505.5,0.55]
["bitfinex","ETHUSD",1727800421623,0.05899111,2507.1,2506.6,3.98936]
["bitfinex","ETHUSD",1727800421926,0.05899111,2507.1,2506.5,3.98961]
["bitfinex","ETHUSD",1727800422234,0.05899111,2507.1,2506.1,5.0071]
["bitfinex","ETHUSD",1727800422235,3.98909,2506.9,2506.1,3.99018]
["bitfinex","ETHUSD",1727800422446,0.05899111,2506.8,2505.8,3.0]
["bitfinex","ETHUSD",1727800422650,0.05899111,2507.1,2506.4,3.98963]
["bitfinex","ETHUSD",1727800422827,0.13329111,2507.2,2506.8,3.989]
["bitfinex","ETHUSD",1727800423029,5.32659291,2508.1,2507.0,3.98871]
["bitfinex","ETHUSD",1727800423030,0.05899111,2507.4,2507.0,3.98871]
["bitfinex","ETHUSD",1727800423381,0.0743,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1727800423382,0.13329111,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1727800423668,0.13329111,2508.0,2507.4,3.98815]
["bitfinex","ETHUSD",1727800423826,0.0743,2508.0,2507.4,3.98815]
["bitfinex","ETHUSD",1727800424020,0.13329111,2508.0,2507.7,3.98767]
["bitfinex","ETHUSD",1727800424330,0.507396,2508.7,2508.2,3.98687]
["bitfinex","ETHUSD",1727800424528,0.0743,2508.8,2508.4,3.9866]
["bitfinex","ETHUSD",1727800424722,0.05899111,2508.7,2508.3,3.98671]
["bitfinex","ETHUSD",1727800425060,0.05899111,2508.7,2508.2,3.98687]
["bitfinex","ETHUSD",1727800425234,0.0743,2509.2,2508.6,3.98626]
["bitfinex","ETHUSD",1727800425433,4.80153276,2510.4,2508.4,3.98649]
["bitfinex","ETHUSD",1727800425434,3.98489,2509.5,2508.4,3.98649]
["bitfinex","ETHUSD",1727800425639,3.98489,2509.5,2508.9,3.98575]
["bitfinex","ETHUSD",1727800425640,0.05899111,2509.4,2508.9,3.98575]
["bitfinex","ETHUSD",1727800426061,0.05899111,2509.4,2508.9,3.98569]
["bitfinex","ETHUSD",1727800426335,0.05899111,2509.5,2508.9,3.98569]
["bitfinex","ETHUSD",1727800426537,0.05899111,2509.5,2509.0,3.98564]
["bitfinex","ETHUSD",1727800426740,0.05899111,2509.8,2508.7,3.0]
["bitfinex","ETHUSD",1727800426941,0.05899111,2509.8,2508.6,0.9653]
["bitfinex","ETHUSD",1727800426942,3.98513,2509.4,2508.6,0.9653]
["bitfinex","ETHUSD",1727800427160,3.98513,2509.4,2508.4,3.98655]
["bitfinex","ETHUSD",1727800427161,0.05899111,2509.3,2508.4,3.98655]
["bitfinex","ETHUSD",1727800427378,4.05977,2509.2,2508.5,3.98635]
["bitfinex","ETHUSD",1727800427521,4.05977,2509.2,2508.6,3.98624]
["bitfinex","ETHUSD",1727800427522,0.05899111,2509.1,2508.6,3.98624]
["bitfinex","ETHUSD",1727800427721,0.05899111,2509.1,2508.8,3.98594]
["bitfinex","ETHUSD",1727800427928,0.05899111,2509.2,2508.7,3.98602]
["bitfinex","ETHUSD",1727800428253,0.05899111,2509.2,2508.2,3.0]
["bitfinex","ETHUSD",1727800428254,0.05899111,2509.2,2508.5,3.98633]
["bitfinex","ETHUSD",1727800428427,4.04443111,2509.2,2508.6,3.98614]
["bitfinex","ETHUSD",1727800428626,3.98581,2508.9,2508.3,3.98675]
["bitfinex","ETHUSD",1727800428842,0.05899111,2508.8,2508.4,3.98659]
["bitfinex","ETHUSD",1727800429067,4.04468111,2509.0,2508.4,3.98659]
["bitfinex","ETHUSD",1727800429363,4.04468111,2509.0,2508.2,3.98684]
["bitfinex","ETHUSD",1727800429364,4.04468111,2509.0,2508.2,3.9868]
["bitfinex","ETHUSD",1727800429569,0.05899111,2509.0,2508.5,3.98633]
["bitfinex","ETHUSD",1727800429729,0.05899111,2509.0,2508.1,0.9653]
["bitfinex","ETHUSD",1727800429730,0.50390353,2509.0,2508.4,7.97295]
["bitfinex","ETHUSD",1727800430057,0.50390353,2509.0,2508.5,3.98644]
["bitfinex","ETHUSD",1727800430253,0.05899111,2509.1,2508.2,3.98688]
["bitfinex","ETHUSD",1727800430565,0.0743,2509.5,2508.9,3.98568]
["bitfinex","ETHUSD",1727800430878,0.0743,2509.5,2509.1,3.98539]
["bitfinex","ETHUSD",1727800430879,0.05899111,2509.4,2509.1,3.98539]
["bitfinex","ETHUSD",1727800431225,0.05899111,2509.4,2508.9,3.98579]
["bitfinex","ETHUSD",1727800431421,0.05899111,2509.4,2509.0,3.98551]
["bitfinex","ETHUSD",1727800431660,0.05899111,2509.5,2509.0,3.9855]
["bitfinex","ETHUSD",1727800431872,0.05899111,2509.7,2509.2,3.98532]
["bitfinex","ETHUSD",1727800432171,0.05899111,2509.7,2509.4,3.98488]
["bitfinex","ETHUSD",1727800432464,3.98332,2510.5,2508.9,7.945]
["bitfinex","ETHUSD",1727800432465,0.0743,2510.3,2508.9,3.9593]
["bitfinex","ETHUSD",1727800432672,3.9841,2510.0,2509.2,3.98521]
["bitfinex","ETHUSD",1727800432972,3.9841,2510.0,2508.9,0.9593]
["bitfinex","ETHUSD",1727800432973,0.05899111,2509.9,2508.9,0.9593]
["bitfinex","ETHUSD",1727800433269,4.04330111,2509.9,2509.3,3.98509]
["bitfinex","ETHUSD",1727800433566,0.05899111,2509.9,2509.4,3.98496]
["bitfinex","ETHUSD",1727800433790,4.04325111,2509.9,2509.3,7.97014]
["bitfinex","ETHUSD",1727800433972,0.86171422,2509.9,2509.5,3.98475]
["bitfinex","ETHUSD",1727800434130,0.05899111,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1727800434326,0.05899111,2509.8,2508.6,3.98614]
["bitfinex","ETHUSD",1727800434327,3.98513,2509.4,2508.6,3.98614]
["bitfinex","ETHUSD",1727800434528,0.05899111,2509.3,2508.9,3.98572]
["bitfinex","ETHUSD",1727800434752,0.05899111,2509.3,2508.5,3.98633]
["bitfinex","ETHUSD",1727800434930,0.05899111,2509.3,2508.8,3.98595]
["bitfinex","ETHUSD",1727800435143,0.86189722,2509.3,2508.7,3.98604]
["bitfinex","ETHUSD",1727800435349,0.0743,2509.7,2509.1,3.98545]
["bitfinex","ETHUSD",1727800435673,0.0743,2509.7,2508.6,5.32659291]
["bitfinex","ETHUSD",1727800435674,0.0743,2509.7,2509.4,3.98499]
["bitfinex","ETHUSD",1727800435868,3.98349,2510.4,2509.4,3.98499]
["bitfinex","ETHUSD",1727800435869,3.98341,2510.5,2509.8,3.98422]
["bitfinex","ETHUSD",1727800436077,3.98359,2510.3,2509.8,3.98422]
["bitfinex","ETHUSD",1727800436276,0.05899111,2510.2,2509.8,3.98422]
["bitfinex","ETHUSD",1727800436860,0.05899111,2510.4,2510.1,3.98389]
["bitfinex","ETHUSD",1727800437076,0.0743,2510.6,2510.0,3.98405]
["bitfinex","ETHUSD",1727800437408,3.98367,2510.3,2509.8,3.98436]
["bitfinex","ETHUSD",1727800437572,0.05899111,2510.2,2509.8,3.98431]
["bitfinex","ETHUSD",1727800437776,0.0743,2510.6,2510.0,3.98392]
["bitfinex","ETHUSD",1727800437777,4.05748,2510.6,2510.0,3.98392]
["bitfinex","ETHUSD",1727800438099,3.98327,2510.5,2509.9,3.98411]
["bitfinex","ETHUSD",1727800438305,3.98382,2510.2,2509.5,4.97404]
["bitfinex","ETHUSD",1727800438506,0.05899111,2510.1,2509.7,3.98445]
["bitfinex","ETHUSD",1727800438806,0.05899111,2510.1,2509.2,3.0]
["bitfinex","ETHUSD",1727800438807,4.04302111,2510.1,2509.3,3.98507]
["bitfinex","ETHUSD",1727800439101,4.04302111,2510.1,2509.4,3.98495]
["bitfinex","ETHUSD",1727800439102,3.98423,2509.9,2509.4,3.98495]
["bitfinex","ETHUSD",1727800439310,0.45741411,2509.8,2508.8,0.9942]
["bitfinex","ETHUSD",1727800439479,0.05899111,2510.1,2509.5,3.98474]
["bitfinex","ETHUSD",1727800439808,4.04290111,2510.1,2509.5,3.98474]
["bitfinex","ETHUSD",1727800439973,4.04290111,2510.1,2509.5,7.9695]
["bitfinex","ETHUSD",1727800440211,4.04290111,2510.1,2509.6,3.98465]
["bitfinex","ETHUSD",1727800440407,3.98368,2510.3,2509.8,3.98435]
["bitfinex","ETHUSD",1727800440631,3.98368,2510.3,2509.4,5.32659291]
["bitfinex","ETHUSD",1727800440632,4.04274111,2510.2,2509.6,3.98455]
["bitfinex","ETHUSD",1727800440840,4.04279111,2510.2,2509.6,3.98455]
["bitfinex","ETHUSD",1727800441023,0.05899111,2510.2,2509.6,3.98455]
["bitfinex","ETHUSD",1727800441349,0.46325822,2510.2,2509.6,3.98455]
["bitfinex","ETHUSD",1727800441508,0.46325822,2510.2,2509.8,3.98435]
["bitfinex","ETHUSD",1727800442035,0.46325822,2510.2,2509.6,3.98455]
["bitfinex","ETHUSD",1727800442036,0.46325822,2510.2,2509.6,3.98461]
["bitfinex","ETHUSD",1727800442199,3.98394,2510.1,2509.5,3.98484]
["bitfinex","ETHUSD",1727800442400,3.98394,2510.1,2509.4,3.98496]
["bitfinex","ETHUSD",1727800442401,0.05899111,2510.0,2509.6,3.98459]
["bitfinex","ETHUSD",1727800442595,0.05899111,2510.2,2509.7,3.98444]
["bitfinex","ETHUSD",1727800442802,3.98268,2510.9,2509.8,5.32659291]
["bitfinex","ETHUSD",1727800442803,0.1195,2510.9,2509.8,5.32659291]
["bitfinex","ETHUSD",1727800442997,0.1195,2510.9,2510.3,3.98345]
["bitfinex","ETHUSD",1727800443204,0.1195,2510.9,2510.6,3.983]
["bitfinex","ETHUSD",1727800443451,0.17849111,2510.9,2510.3,3.98352]
["bitfinex","ETHUSD",1727800443627,0.1195,2510.9,2510.6,3.98308]
["bitfinex","ETHUSD",1727800443954,0.05899111,2510.9,2510.4,3.98331]
["bitfinex","ETHUSD",1727800444134,3.98326,2510.6,2509.9,6.98417]
["bitfinex","ETHUSD",1727800444443,3.98326,2510.6,2509.6,5.03296]
["bitfinex","ETHUSD",1727800444444,0.05899111,2510.5,2509.6,5.03296]
["bitfinex","ETHUSD",1727800444741,3.98349,2510.4,2509.5,3.0]
["bitfinex","ETHUSD",1727800445042,0.46323922,2510.3,2509.2,3.98529]
["bitfinex","ETHUSD",1727800445210,3.98394,2510.1,2508.9,1.0492]
["bitfinex","ETHUSD",1727800445411,0.05899111,2510.0,2508.9,1.0492]
["bitfinex","ETHUSD",1727800445637,4.04275111,2510.2,2509.6,3.98454]
["bitfinex","ETHUSD",1727800445838,3.98421,2510.0,2509.2,3.98529]
["bitfinex","ETHUSD",1727800446045,3.98489,2509.5,2508.8,3.98586]
["bitfinex","ETHUSD",1727800446255,0.05899111,2509.4,2508.6,3.98625]
["bitfinex","ETHUSD",1727800446401,4.04402111,2509.4,2508.8,3.98595]
["bitfinex","ETHUSD",1727800446713,0.1195,2509.0,2507.7,5.72535991]
["bitfinex","ETHUSD",1727800446919,0.05899111,2508.9,2508.1,3.98701]
["bitfinex","ETHUSD",1727800447131,3.98598,2508.8,2508.2,3.98692]
["bitfinex","ETHUSD",1727800447314,0.05899111,2508.7,2508.3,3.98665]
["bitfinex","ETHUSD",1727800447657,0.05899111,2508.9,2508.3,3.98665]
["bitfinex","ETHUSD",1727800447862,0.05899111,2508.9,2508.1,3.98701]
["bitfinex","ETHUSD",1727800447863,0.1195,2509.0,2508.8,3.98595]
["bitfinex","ETHUSD",1727800448181,4.04481111,2508.9,2507.8,3.98749]
["bitfinex","ETHUSD",1727800448461,3.98642,2508.6,2508.0,3.98712]
["bitfinex","ETHUSD",1727800448665,0.05899111,2508.5,2508.0,3.98712]
["bitfinex","ETHUSD",1727800448963,0.1195,2509.0,2508.0,0.398712]
["bitfinex","ETHUSD",1727800449168,0.1195,2509.0,2507.9,0.9637]
["bitfinex","ETHUSD",1727800449169,0.1195,2509.0,2508.3,3.98664]
["bitfinex","ETHUSD",1727800449329,0.1195,2509.0,2507.9,0.9637]
["bitfinex","ETHUSD",1727800449330,3.98649,2508.5,2507.9,3.98729]
["bitfinex","ETHUSD",1727800449522,0.05899111,2508.4,2507.9,3.98729]
["bitfinex","ETHUSD",1727800449726,4.04562111,2508.4,2507.7,3.98765]
["bitfinex","ETHUSD",1727800449922,0.80321111,2508.3,2507.8,3.98752]
["bitfinex","ETHUSD",1727800450125,0.17849111,2508.2,2507.5,3.988]
["bitfinex","ETHUSD",1727800450436,0.17849111,2508.2,2507.9,3.98727]
["bitfinex","ETHUSD",1727800450626,0.05899111,2508.4,2507.7,3.98759]
["bitfinex","ETHUSD",1727800450826,0.05899111,2508.4,2508.0,3.98721]
["bitfinex","ETHUSD",1727800451223,0.1195,2508.7,2507.7,5.32659291]
["bitfinex","ETHUSD",1727800451224,0.05899111,2508.6,2507.7,5.32659291]
["bitfinex","ETHUSD",1727800451427,0.1195,2508.7,2508.0,3.98724]
["bitfinex","ETHUSD",1727800451740,0.1195,2508.7,2508.0,3.98712]
["bitfinex","ETHUSD",1727800451741,0.05899111,2508.6,2508.0,3.98712]
["bitfinex","ETHUSD",1727800451936,3.98687,2508.3,2507.6,3.98772]
["bitfinex","ETHUSD",1727800452120,0.05899111,2508.2,2507.4,3.98811]
["bitfinex","ETHUSD",1727800452319,0.1195,2508.1,2507.7,3.9877]
["bitfinex","ETHUSD",1727800452523,0.05899111,2508.0,2507.7,3.9877]
["bitfinex","ETHUSD",1727800452733,0.05899111,2508.0,2507.7,3.98769]
["bitfinex","ETHUSD",1727800452934,0.1195,2508.1,2507.9,3.98739]
["bitfinex","ETHUSD",1727800453237,3.9849,2509.5,2508.0,3.01904193]
["bitfinex","ETHUSD",1727800453437,3.9849,2509.5,2508.4,3.98654]
["bitfinex","ETHUSD",1727800453438,0.1195,2509.2,2508.4,3.98654]
["bitfinex","ETHUSD",1727800453753,0.1195,2509.7,2509.2,3.98528]
["bitfinex","ETHUSD",1727800454060,0.1195,2509.7,2508.9,5.32659291]
["bitfinex","ETHUSD",1727800454061,4.10404,2509.7,2509.0,3.98565]
["bitfinex","ETHUSD",1727800454275,0.1195,2510.1,2509.0,3.55]
["bitfinex","ETHUSD",1727800454583,0.1195,2510.1,2509.3,5.32659291]
["bitfinex","ETHUSD",1727800454786,0.1195,2510.1,2509.7,3.9844]
["bitfinex","ETHUSD",1727800454939,4.10256,2510.7,2509.9,3.9842]
["bitfinex","ETHUSD",1727800455154,0.1195,2510.7,2509.9,3.9842]
["bitfinex","ETHUSD",1727800455497,0.1195,2510.7,2509.7,3.98448]
["bitfinex","ETHUSD",1727800455498,0.529734,2510.7,2509.7,3.98444]
["bitfinex","ETHUSD",1727800455649,0.1195,2510.7,2509.7,3.98442]
["bitfinex","ETHUSD",1727800455844,3.98323,2510.6,2509.8,3.98437]
["bitfinex","ETHUSD",1727800456048,0.1195,2510.7,2509.4,0.949]
["bitfinex","ETHUSD",1727800456247,0.1195,2510.7,2509.7,5.32659291]
["bitfinex","ETHUSD",1727800456549,0.1195,2510.7,2510.3,3.98347]
["bitfinex","ETHUSD",1727800456763,4.1065035,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1727800456764,0.1238935,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1727800457125,0.1238935,2511.0,2510.4,12.02350252]
["bitfinex","ETHUSD",1727800457126,0.1238935,2511.0,2510.7,4.0451739]
["bitfinex","ETHUSD",1727800457388,0.1238935,2511.0,2510.5,3.98326]
["bitfinex","ETHUSD",1727800457761,0.1238935,2511.0,2510.4,3.98335]
["bitfinex","ETHUSD",1727800458076,0.1238935,2511.0,2510.5,3.98326]
["bitfinex","ETHUSD",1727800458284,0.1238935,2511.0,2510.5,3.98322]
["bitfinex","ETHUSD",1727800458475,0.1238935,2511.0,2510.5,3.98324]
["bitfinex","ETHUSD",1727800458793,0.1238935,2511.0,2510.9,9.30922291]
["bitfinex","ETHUSD",1727800458964,0.1238935,2511.0,2510.9,15.76350591]
["bitfinex","ETHUSD",1727800459155,0.1238935,2511.0,2510.9,12.85922291]
["bitfinex","ETHUSD",1727800459501,0.1238935,2511.0,2510.9,12.30922291]
["bitfinex","ETHUSD",1727800459666,0.1238935,2511.0,2510.9,12.85922291]
["bitfinex","ETHUSD",1727800459852,0.1238935,2511.0,2510.9,15.06708591]
["bitfinex","ETHUSD",1727800460587,0.1195,2512.3,2511.0,3.0]
["bitfinex","ETHUSD",1727800460985,0.1195,2512.3,2511.5,3.98157]
["bitfinex","ETHUSD",1727800461462,0.1195,2512.3,2510.8,3.98266]
["bitfinex","ETHUSD",1727800461463,0.1195,2511.8,2510.8,3.98266]
["bitfinex","ETHUSD",1727800461801,0.1195,2511.8,2510.3,1.0483]
["bitfinex","ETHUSD",1727800461802,0.1195,2511.8,2511.4,5.32659291]
["bitfinex","ETHUSD",1727800462006,0.1195,2512.2,2511.4,5.32659291]
["bitfinex","ETHUSD",1727800462299,0.1195,2512.2,2511.7,3.98132]
["bitfinex","ETHUSD",1727800462446,0.1195,2512.2,2512.0,3.98087]
["bitfinex","ETHUSD",1727800462653,0.1195,2512.2,2511.8,3.98117]
["bitfinex","ETHUSD",1727800462654,0.1195,2512.7,2511.8,5.32659291]
["bitfinex","ETHUSD",1727800462950,0.2433935,2513.5,2512.3,3.9804]
["bitfinex","ETHUSD",1727800463180,3.97884,2513.3,2512.4,3.9801]
["bitfinex","ETHUSD",1727800463354,3.97949,2512.9,2511.8,3.98116]
["bitfinex","ETHUSD",1727800463544,3.97949,2512.9,2511.5,4.0293]
["bitfinex","ETHUSD",1727800463781,0.1195,2512.3,2511.5,6.98157]
["bitfinex","ETHUSD",1727800464094,0.1195,2512.3,2511.4,3.98181]
["bitfinex","ETHUSD",1727800464263,0.1195,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1727800464646,0.1195,2512.3,2512.0,3.98085]
["bitfinex","ETHUSD",1727800464888,0.1195,2513.4,2512.2,5.32659291]
["bitfinex","ETHUSD",1727800465192,0.1195,2513.4,2512.1,5.32659291]
["bitfinex","ETHUSD",1727800465395,0.1195,2513.4,2512.3,3.98038]
["bitfinex","ETHUSD",1727800465396,3.97928,2513.1,2512.3,3.98038]
["bitfinex","ETHUSD",1727800465684,0.1195,2513.4,2512.5,3.97997]
["bitfinex","ETHUSD",1727800465685,0.397928,2513.0,2512.5,3.97997]
["bitfinex","ETHUSD",1727800465895,0.1238935,2513.5,2512.1,3.9807]
["bitfinex","ETHUSD",1727800466197,0.1238935,2513.5,2511.9,3.0]
["bitfinex","ETHUSD",1727800466198,0.1195,2513.0,2511.9,3.0]
["bitfinex","ETHUSD",1727800466491,0.1195,2513.0,2512.5,3.98006]
["bitfinex","ETHUSD",1727800466648,0.1195,2513.0,2512.1,5.32659291]
["bitfinex","ETHUSD",1727800466851,4.09894,2513.0,2512.2,3.98042]
["bitfinex","ETHUSD",1727800467082,0.409894,2512.9,2512.2,3.98042]
["bitfinex","ETHUSD",1727800467396,0.1195,2513.0,2512.5,3.98008]
["bitfinex","ETHUSD",1727800467698,0.1195,2513.0,2512.8,3.97961]
["bitfinex","ETHUSD",1727800467900,4.1024335,2513.5,2512.9,3.97941]
["bitfinex","ETHUSD",1727800467901,0.135,2513.4,2512.9,3.97941]
["bitfinex","ETHUSD",1727800468049,0.135,2513.4,2513.1,3.97913]
["bitfinex","ETHUSD",1727800468248,0.1238935,2513.5,2512.9,5.32659291]
["bitfinex","ETHUSD",1727800468495,0.1238935,2513.5,2513.4,9.30526291]
["bitfinex","ETHUSD",1727800468700,0.1238935,2513.5,2513.0,3.48112786]
["bitfinex","ETHUSD",1727800468701,0.1238935,2513.5,2513.0,7.95128388]
["bitfinex","ETHUSD",1727800468992,0.1238935,2513.5,2513.3,3.97872]
["bitfinex","ETHUSD",1727800469196,0.1238935,2513.5,2513.0,5.32659291]
["bitfinex","ETHUSD",1727800469355,0.1238935,2513.5,2513.0,9.30574291]
["bitfinex","ETHUSD",1727800469551,0.1238935,2513.5,2512.8,3.97961]
["bitfinex","ETHUSD",1727800469799,0.1238935,2513.5,2512.3,4.47123602]
["bitfinex","ETHUSD",1727800469800,3.97879,2513.4,2512.6,3.97993]
["bitfinex","ETHUSD",1727800469967,0.2588935,2513.5,2512.7,3.97977]
["bitfinex","ETHUSD",1727800469968,0.42376835,2513.3,2512.7,3.97977]
["bitfinex","ETHUSD",1727800470163,0.2588935,2513.5,2512.7,3.97977]
["bitfinex","ETHUSD",1727800470394,0.2588935,2513.5,2512.4,3.0]
["bitfinex","ETHUSD",1727800470607,3.97873,2513.4,2512.7,3.97968]
["bitfinex","ETHUSD",1727800470754,3.97873,2513.4,2512.3,0.9741]
["bitfinex","ETHUSD",1727800470755,3.97905,2513.2,2512.5,3.97998]
["bitfinex","ETHUSD",1727800471092,3.97873,2513.4,2512.5,3.97998]
["bitfinex","ETHUSD",1727800471093,0.42376235,2513.3,2512.5,3.98]
["bitfinex","ETHUSD",1727800471293,3.97913,2513.2,2512.6,6.9799]
["bitfinex","ETHUSD",1727800471594,0.2588935,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1727800471889,0.2588935,2513.5,2512.9,3.97939]
["bitfinex","ETHUSD",1727800472189,0.1238935,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1727800472494,0.1238935,2513.5,2512.8,5.07241766]
["bitfinex","ETHUSD",1727800472495,4.1025135,2513.5,2512.8,3.97952]
["bitfinex","ETHUSD",1727800472671,0.135,2513.4,2512.5,3.0]
["bitfinex","ETHUSD",1727800472870,0.135,2513.4,2512.8,3.97961]
["bitfinex","ETHUSD",1727800473072,3.97894,2513.3,2512.7,3.97975]
["bitfinex","ETHUSD",1727800473276,0.42378335,2513.3,2512.5,3.0]
["bitfinex","ETHUSD",1727800473463,0.135,2513.4,2512.5,3.0]
["bitfinex","ETHUSD",1727800473669,3.97885,2513.3,2512.7,3.97976]
["bitfinex","ETHUSD",1727800473999,3.979,2513.2,2512.6,3.97987]
["bitfinex","ETHUSD",1727800474168,3.979,2513.2,2511.8,4.95702]
["bitfinex","ETHUSD",1727800474169,3.97985,2512.7,2511.8,4.95702]
["bitfinex","ETHUSD",1727800474488,0.397985,2512.7,2512.3,3.98038]
["bitfinex","ETHUSD",1727800474692,3.98024,2512.5,2511.9,3.98093]
["bitfinex","ETHUSD",1727800474920,3.98024,2512.5,2511.3,3.98185]
["bitfinex","ETHUSD",1727800474921,0.135,2512.4,2511.1,3.98225]
["bitfinex","ETHUSD",1727800475207,3.98201,2511.3,2510.5,4.94479]
["bitfinex","ETHUSD",1727800475360,3.9826,2511.0,2510.4,3.98341]
["bitfinex","ETHUSD",1727800475552,0.135,2511.2,2510.8,3.98277]
["bitfinex","ETHUSD",1727800475884,3.98235,2511.1,2510.5,3.98316]
["bitfinex","ETHUSD",1727800476087,0.546703,2511.2,2510.5,3.98316]
["bitfinex","ETHUSD",1727800476400,0.546703,2511.2,2510.1,1.0246]
["bitfinex","ETHUSD",1727800476588,3.98276,2510.9,2510.3,3.98358]
["bitfinex","ETHUSD",1727800476755,3.9829,2510.8,2510.1,3.98379]
["bitfinex","ETHUSD",1727800476955,3.98243,2511.1,2510.4,3.98341]
["bitfinex","ETHUSD",1727800477393,0.135,2511.2,2510.7,3.98294]
["bitfinex","ETHUSD",1727800478410,0.135,2511.2,2510.7,7.96579]
["bitfinex","ETHUSD",1727800478616,0.135,2511.2,2510.7,3.98285]
["bitfinex","ETHUSD",1727800479109,0.135,2511.5,2510.7,3.9829]
["bitfinex","ETHUSD",1727800479312,3.98194,2511.4,2510.8,3.98278]
["bitfinex","ETHUSD",1727800479522,3.98212,2511.3,2510.7,3.9829]
["bitfinex","ETHUSD",1727800479688,0.135,2511.5,2510.8,3.98268]
["bitfinex","ETHUSD",1727800479689,4.1167,2511.5,2510.8,3.98268]
["bitfinex","ETHUSD",1727800480014,3.98185,2511.4,2510.8,3.98269]
["bitfinex","ETHUSD",1727800480220,3.98218,2511.2,2510.6,3.0]
["bitfinex","ETHUSD",1727800480422,3.98232,2511.1,2510.6,3.0]
["bitfinex","ETHUSD",1727800480720,0.135,2511.1,2510.1,3.9838]
["bitfinex","ETHUSD",1727800480909,3.98306,2510.7,2510.1,3.9838]
["bitfinex","ETHUSD",1727800481106,3.98306,2510.7,2509.1,3.98539]
["bitfinex","ETHUSD",1727800481107,0.135,2510.5,2509.0,0.9974]
["bitfinex","ETHUSD",1727800481275,8.10173,2510.5,2509.9,3.98419]
["bitfinex","ETHUSD",1727800481487,4.11835,2510.5,2509.9,3.98419]
["bitfinex","ETHUSD",1727800481715,4.11835,2510.5,2509.7,3.98444]
["bitfinex","ETHUSD",1727800481924,4.11835,2510.5,2509.9,3.98422]
["bitfinex","ETHUSD",1727800481925,4.11827,2510.5,2509.9,3.98422]
["bitfinex","ETHUSD",1727800482232,0.135,2510.5,2510.1,3.9838]
["bitfinex","ETHUSD",1727800482703,0.135,2510.5,2509.9,3.9841]
["bitfinex","ETHUSD",1727800482888,0.135,2510.5,2510.2,3.98363]
["bitfinex","ETHUSD",1727800483096,0.135,2510.5,2510.2,7.96726]
["bitfinex","ETHUSD",1727800483406,0.135,2510.5,2510.2,3.98363]
["bitfinex","ETHUSD",1727800483889,0.135,2511.0,2509.9,3.0]
["bitfinex","ETHUSD",1727800484087,0.411685,2511.4,2510.9,3.98261]
["bitfinex","ETHUSD",1727800484088,0.135,2511.4,2510.9,3.98261]
["bitfinex","ETHUSD",1727800484397,0.135,2511.4,2510.9,3.98262]
["bitfinex","ETHUSD",1727800484581,0.41265681,2512.8,2511.3,3.982]
["bitfinex","ETHUSD",1727800484582,4.11594,2512.0,2511.3,3.982]
["bitfinex","ETHUSD",1727800484916,4.11594,2512.0,2511.8,3.98117]
["bitfinex","ETHUSD",1727800484917,0.135,2512.0,2511.8,3.98117]
["bitfinex","ETHUSD",1727800485088,4.11537,2512.4,2511.3,4.97676]
["bitfinex","ETHUSD",1727800485303,0.135,2512.4,2511.6,5.07241766]
["bitfinex","ETHUSD",1727800485510,3.97969,2512.8,2512.3,3.98028]
["bitfinex","ETHUSD",1727800485511,0.135,2512.8,2512.3,3.98028]
["bitfinex","ETHUSD",1727800485714,4.1025535,2513.5,2512.3,3.9804]
["bitfinex","ETHUSD",1727800485715,0.135,2513.4,2512.3,3.9804]
["bitfinex","ETHUSD",1727800485913,3.97957,2512.9,2512.3,7.96063]
["bitfinex","ETHUSD",1727800486098,3.97957,2512.9,2512.1,1.0529]
["bitfinex","ETHUSD",1727800486099,3.97964,2512.8,2512.2,3.0]
["bitfinex","ETHUSD",1727800486301,0.135,2513.4,2512.1,5.03352]
["bitfinex","ETHUSD",1727800486302,3.97978,2512.7,2512.1,3.98062]
["bitfinex","ETHUSD",1727800486498,3.98012,2512.5,2511.9,3.98097]
["bitfinex","ETHUSD",1727800486704,3.98012,2512.5,2511.9,3.98094]
["bitfinex","ETHUSD",1727800486931,0.135,2512.6,2512.3,3.98039]
["bitfinex","ETHUSD",1727800487093,3.97956,2512.9,2512.3,3.98035]
["bitfinex","ETHUSD",1727800487294,4.391016,2512.9,2512.1,3.9806]
["bitfinex","ETHUSD",1727800487491,4.391016,2512.9,2512.5,3.97994]
["bitfinex","ETHUSD",1727800487492,0.411456,2512.9,2512.5,3.97994]
["bitfinex","ETHUSD",1727800487694,0.1238935,2513.5,2512.8,5.07241766]
["bitfinex","ETHUSD",1727800487695,0.2588935,2513.5,2512.8,5.07241766]
["bitfinex","ETHUSD",1727800487893,0.1238935,2513.5,2513.0,3.9792]
["bitfinex","ETHUSD",1727800488106,0.1238935,2513.5,2513.1,6.97914]
["bitfinex","ETHUSD",1727800488306,0.1238935,2513.5,2513.0,3.9792]
["bitfinex","ETHUSD",1727800488307,0.1238935,2513.5,2513.0,3.97929]
["bitfinex","ETHUSD",1727800488533,0.1238935,2513.5,2513.1,3.0]
["bitfinex","ETHUSD",1727800488742,0.1238935,2513.5,2513.3,3.97868]
["bitfinex","ETHUSD",1727800489040,0.1238935,2513.5,2513.0,3.9792]
["bitfinex","ETHUSD",1727800489193,0.1238935,2513.5,2512.8,3.0]
["bitfinex","ETHUSD",1727800489538,0.1238935,2513.5,2513.0,3.0]
["bitfinex","ETHUSD",1727800489539,4.1024735,2513.5,2513.0,3.0]
["bitfinex","ETHUSD",1727800489694,4.1024735,2513.5,2512.7,3.97972]
["bitfinex","ETHUSD",1727800489695,4.1025235,2513.5,2512.7,3.97977]
["bitfinex","ETHUSD",1727800489903,0.1238935,2513.5,2513.0,3.97916]
["bitfinex","ETHUSD",1727800490198,0.1238935,2513.5,2513.1,3.97914]
["bitfinex","ETHUSD",1727800490742,0.1238935,2513.5,2512.5,3.0]
["bitfinex","ETHUSD",1727800490898,0.1238935,2513.5,2513.3,3.9788]
["bitfinex","ETHUSD",1727800491097,0.1238935,2513.5,2513.2,3.97896]
["bitfinex","ETHUSD",1727800491098,0.1238935,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1727800491435,0.1238935,2513.5,2513.2,3.97889]
["bitfinex","ETHUSD",1727800491945,4.1024635,2513.5,2512.8,6.97949]
["bitfinex","ETHUSD",1727800492110,4.1024635,2513.5,2513.0,3.97924]
["bitfinex","ETHUSD",1727800492111,0.53413985,2513.5,2513.0,3.97924]
["bitfinex","ETHUSD",1727800492293,0.53413985,2513.5,2512.6,3.97989]
["bitfinex","ETHUSD",1727800492294,3.97898,2513.3,2512.7,3.0]
["bitfinex","ETHUSD",1727800492723,0.53413985,2513.5,2512.0,0.9913]
["bitfinex","ETHUSD",1727800492724,0.135,2513.0,2512.0,0.9913]
["bitfinex","ETHUSD",1727800492929,0.135,2513.0,2512.3,3.98028]
["bitfinex","ETHUSD",1727800493111,0.135,2513.0,2512.1,3.98064]
["bitfinex","ETHUSD",1727800493112,3.97963,2512.8,2512.2,3.98055]
["bitfinex","ETHUSD",1727800493320,4.11444,2513.0,2512.4,3.98022]
["bitfinex","ETHUSD",1727800493648,4.11444,2513.0,2512.0,3.98081]
["bitfinex","ETHUSD",1727800493649,0.944346,2513.0,2512.0,3.98081]
["bitfinex","ETHUSD",1727800493829,3.98011,2512.5,2512.0,3.98081]
["bitfinex","ETHUSD",1727800494141,0.944346,2513.0,2511.4,3.98176]
["bitfinex","ETHUSD",1727800494142,3.98098,2512.0,2511.4,3.98176]
["bitfinex","ETHUSD",1727800494343,4.11598,2512.0,2511.4,3.98176]
["bitfinex","ETHUSD",1727800494548,4.11598,2512.0,2511.5,3.98156]
["bitfinex","ETHUSD",1727800494549,0.135,2512.0,2511.5,3.98156]
["bitfinex","ETHUSD",1727800494914,4.11598,2512.0,2511.4,3.98176]
["bitfinex","ETHUSD",1727800495239,4.11598,2512.0,2511.4,3.98173]
["bitfinex","ETHUSD",1727800495240,0.135,2512.0,2511.4,3.98173]
["bitfinex","ETHUSD",1727800495546,0.135,2512.0,2511.2,4.96866]
["bitfinex","ETHUSD",1727800495547,0.546573,2512.0,2511.2,3.98206]
["bitfinex","ETHUSD",1727800495712,3.98202,2511.3,2510.7,3.98284]
["bitfinex","ETHUSD",1727800495916,3.98202,2511.3,2510.5,3.98324]
["bitfinex","ETHUSD",1727800496224,0.135,2512.0,2510.8,3.98277]
["bitfinex","ETHUSD",1727800496225,3.98174,2511.5,2510.8,3.98277]
["bitfinex","ETHUSD",1727800496523,4.11593,2512.0,2511.1,3.98218]
["bitfinex","ETHUSD",1727800496524,3.98132,2511.8,2511.1,3.98218]
["bitfinex","ETHUSD",1727800496736,0.135,2512.0,2510.9,0.48992023]
["bitfinex","ETHUSD",1727800497051,0.135,2512.0,2510.8,5.07241766]
["bitfinex","ETHUSD",1727800497052,0.135,2512.0,2511.8,3.98119]
["bitfinex","ETHUSD",1727800497203,0.135,2512.4,2511.9,3.98104]
["bitfinex","ETHUSD",1727800497750,0.135,2512.4,2511.8,3.98107]
["bitfinex","ETHUSD",1727800497900,0.135,2512.4,2511.6,3.98146]
["bitfinex","ETHUSD",1727800497901,0.546517,2512.4,2511.6,3.98146]
["bitfinex","ETHUSD",1727800498102,0.546517,2512.4,2511.2,1.0469]
["bitfinex","ETHUSD",1727800498103,0.135,2512.4,2511.5,3.0]
["bitfinex","ETHUSD",1727800498345,3.98068,2512.2,2511.5,3.0]
["bitfinex","ETHUSD",1727800498647,3.98068,2512.2,2511.3,6.98196]
["bitfinex","ETHUSD",1727800498942,7.96139,2512.2,2511.5,3.98157]
["bitfinex","ETHUSD",1727800499256,3.98068,2512.2,2511.6,3.98149]
["bitfinex","ETHUSD",1727800499406,3.98068,2512.2,2511.2,1.0469]
["bitfinex","ETHUSD",1727800499407,4.11534,2512.4,2511.9,3.98101]
["bitfinex","ETHUSD",1727800499602,4.924875,2512.4,2511.9,3.98101]
["bitfinex","ETHUSD",1727800499802,4.924875,2512.4,2511.7,3.98125]
["bitfinex","ETHUSD",1727800500038,3.98057,2512.2,2511.7,3.98124]
["bitfinex","ETHUSD",1727800500266,0.944535,2512.4,2511.1,3.0]
["bitfinex","ETHUSD",1727800500564,3.97954,2512.9,2510.6,0.4677319]
["bitfinex","ETHUSD",1727800500565,3.9822,2511.2,2510.6,3.98297]
["bitfinex","ETHUSD",1727800500720,0.131,2511.3,2510.8,3.98279]
["bitfinex","ETHUSD",1727800501045,0.131,2511.3,2511.0,3.98246]
["bitfinex","ETHUSD",1727800501247,0.131,2511.3,2510.2,4.96018]
["bitfinex","ETHUSD",1727800501248,4.1131,2511.3,2510.7,3.98282]
["bitfinex","ETHUSD",1727800501472,0.131,2511.7,2511.3,3.98198]
["bitfinex","ETHUSD",1727800501653,1.17990662,2512.6,2511.3,3.98198]
["bitfinex","ETHUSD",1727800501654,0.131,2512.1,2511.8,3.98116]
["bitfinex","ETHUSD",1727800501831,4.11103,2512.6,2511.8,3.98116]
["bitfinex","ETHUSD",1727800502018,3.98032,2512.4,2511.8,3.98116]
["bitfinex","ETHUSD",1727800502432,3.98032,2512.4,2511.6,3.9814]
["bitfinex","ETHUSD",1727800502627,3.9806,2512.2,2511.6,3.9814]
["bitfinex","ETHUSD",1727800502838,3.98032,2512.4,2511.8,3.98113]
["bitfinex","ETHUSD",1727800503019,3.98032,2512.4,2511.6,3.98144]
["bitfinex","ETHUSD",1727800503020,8.769844,2512.4,2511.6,3.98144]
["bitfinex","ETHUSD",1727800503225,4.11099,2512.6,2511.4,3.98173]
["bitfinex","ETHUSD",1727800503569,0.131,2512.6,2511.4,3.0]
["bitfinex","ETHUSD",1727800503866,3.9802,2512.5,2511.9,3.98093]
["bitfinex","ETHUSD",1727800504082,4.11106,2512.6,2511.9,3.98093]
["bitfinex","ETHUSD",1727800504365,3.97983,2512.7,2511.8,1.0111]
["bitfinex","ETHUSD",1727800504549,3.98019,2512.5,2511.9,3.98101]
["bitfinex","ETHUSD",1727800504870,0.131,2513.0,2511.4,8.07241766]
["bitfinex","ETHUSD",1727800505059,0.131,2513.0,2512.8,3.9796]
["bitfinex","ETHUSD",1727800505258,0.131,2513.4,2512.3,7.00954833]
["bitfinex","ETHUSD",1727800505427,0.131,2513.4,2513.1,3.97909]
["bitfinex","ETHUSD",1727800505772,0.1238935,2513.5,2513.1,3.97909]
["bitfinex","ETHUSD",1727800505937,0.1238935,2513.5,2512.7,3.97978]
["bitfinex","ETHUSD",1727800505938,0.1238935,2513.5,2512.7,0.9888]
["bitfinex","ETHUSD",1727800506278,0.1238935,2513.5,2512.3,3.9888]
["bitfinex","ETHUSD",1727800506429,3.97911,2513.2,2512.5,3.98005]
["bitfinex","ETHUSD",1727800506772,0.131,2513.4,2513.1,3.97904]
["bitfinex","ETHUSD",1727800506927,0.1238935,2513.5,2513.1,3.97904]
["bitfinex","ETHUSD",1727800507127,0.1238935,2513.5,2512.9,3.97935]
["bitfinex","ETHUSD",1727800507327,0.1238935,2513.5,2512.7,1.021]
["bitfinex","ETHUSD",1727800507328,0.1238935,2513.5,2513.2,3.97886]
["bitfinex","ETHUSD",1727800507636,0.1238935,2513.5,2513.2,3.97894]
["bitfinex","ETHUSD",1727800507848,0.1238935,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1727800508542,0.1238935,2513.5,2513.3,3.97872]
["bitfinex","ETHUSD",1727800508856,0.1238935,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1727800509168,0.1238935,2513.5,2513.4,4.774409]
["bitfinex","ETHUSD",1727800509354,0.1238935,2513.5,2513.4,7.774409]
["bitfinex","ETHUSD",1727800509561,0.1238935,2513.5,2513.4,13.84142666]
["bitfinex","ETHUSD",1727800509742,0.1238935,2513.5,2513.4,8.769009]
["bitfinex","ETHUSD",1727800510440,0.1238935,2513.5,2512.9,1.0576]
["bitfinex","ETHUSD",1727800510645,0.1238935,2513.5,2513.1,3.0]
["bitfinex","ETHUSD",1727800510863,0.1238935,2513.5,2513.3,3.97867]
["bitfinex","ETHUSD",1727800511585,0.1238935,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1727800512069,0.1238935,2513.5,2513.4,7.00675713]
["bitfinex","ETHUSD",1727800512271,0.1238935,2513.5,2513.4,8.07721271]
["bitfinex","ETHUSD",1727800512832,0.1238935,2513.5,2513.4,13.14963037]
["bitfinex","ETHUSD",1727800513039,0.1238935,2513.5,2513.4,9.12391271]
["bitfinex","ETHUSD",1727800513264,0.1238935,2513.5,2513.4,14.19633037]
["bitfinex","ETHUSD",1727800513836,0.131,2515.0,2514.5,3.97682]
["bitfinex","ETHUSD",1727800514080,0.131,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1727800514254,3.97567,2515.3,2514.6,3.97665]
["bitfinex","ETHUSD",1727800514463,4.18492,2515.4,2514.9,3.97627]
["bitfinex","ETHUSD",1727800514646,0.2093,2515.4,2514.9,3.97627]
["bitfinex","ETHUSD",1727800514858,0.2093,2515.8,2515.0,3.0]
["bitfinex","ETHUSD",1727800515084,0.2093,2515.8,2515.3,3.97556]
["bitfinex","ETHUSD",1727800515294,0.2093,2515.8,2515.1,3.97583]
["bitfinex","ETHUSD",1727800515496,3.97504,2515.7,2515.1,3.97583]
["bitfinex","ETHUSD",1727800515661,0.2093,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1727800516474,0.2093,2515.8,2515.0,4.0408]
["bitfinex","ETHUSD",1727800516662,0.2093,2515.8,2514.6,0.397665]
["bitfinex","ETHUSD",1727800516663,3.9755,2515.5,2514.7,3.97651]
["bitfinex","ETHUSD",1727800516859,3.97548,2515.5,2515.2,1.0206]
["bitfinex","ETHUSD",1727800517063,0.1238935,2516.1,2514.6,3.97667]
["bitfinex","ETHUSD",1727800517064,3.97472,2515.9,2514.6,3.97667]
["bitfinex","ETHUSD",1727800517264,3.97576,2515.3,2514.7,3.0]
["bitfinex","ETHUSD",1727800517464,3.976,2515.1,2514.4,4.99764]
["bitfinex","ETHUSD",1727800517663,0.2093,2515.2,2514.7,3.97647]
["bitfinex","ETHUSD",1727800517867,0.2093,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1727800518082,23.49306,2515.7,2514.2,5.07241766]
["bitfinex","ETHUSD",1727800518083,0.2093,2515.6,2515.0,3.97613]
["bitfinex","ETHUSD",1727800518292,0.418402,2515.8,2514.9,0.9808]
["bitfinex","ETHUSD",1727800518550,0.418402,2515.8,2515.3,3.97562]
["bitfinex","ETHUSD",1727800518750,4.393392,2515.8,2514.9,0.9808]
["bitfinex","ETHUSD",1727800519037,4.393392,2515.8,2514.4,3.97696]
["bitfinex","ETHUSD",1727800519038,3.97583,2515.2,2514.4,3.97696]
["bitfinex","ETHUSD",1727800519203,7.9525,2515.0,2514.4,3.97696]
["bitfinex","ETHUSD",1727800519494,7.9525,2515.0,2514.1,0.9808]
["bitfinex","ETHUSD",1727800519495,3.97645,2514.8,2514.1,4.95826]
["bitfinex","ETHUSD",1727800519692,3.97645,2514.8,2514.0,3.97765]
["bitfinex","ETHUSD",1727800519693,3.97645,2514.8,2514.2,3.97728]
["bitfinex","ETHUSD",1727800520198,3.97678,2514.6,2514.0,3.97764]
["bitfinex","ETHUSD",1727800520357,3.97671,2514.7,2513.8,1.0018]
["bitfinex","ETHUSD",1727800520557,3.97671,2514.7,2514.1,7.95494]
["bitfinex","ETHUSD",1727800520878,19.518,2514.8,2514.1,3.97747]
["bitfinex","ETHUSD",1727800521079,19.518,2514.7,2513.9,3.97778]
["bitfinex","ETHUSD",1727800521281,5.92867,2514.6,2513.9,3.97778]
["bitfinex","ETHUSD",1727800521492,3.97694,2514.5,2514.0,3.0]
["bitfinex","ETHUSD",1727800521708,3.97758,2514.1,2513.5,3.97839]
["bitfinex","ETHUSD",1727800522000,19.7273,2514.4,2513.5,3.97851]
["bitfinex","ETHUSD",1727800522001,0.2093,2514.4,2513.5,3.97851]
["bitfinex","ETHUSD",1727800522171,0.2093,2514.4,2513.9,3.97778]
["bitfinex","ETHUSD",1727800522707,19.518,2514.6,2514.3,3.97715]
["bitfinex","ETHUSD",1727800522860,19.518,2514.6,2514.1,3.97749]
["bitfinex","ETHUSD",1727800522861,19.518,2514.6,2514.1,3.97755]
["bitfinex","ETHUSD",1727800523057,19.518,2514.6,2514.3,3.97713]
["bitfinex","ETHUSD",1727800523489,19.518,2514.6,2513.5,0.9716]
["bitfinex","ETHUSD",1727800523490,21.49073,2514.6,2513.5,0.9716]
["bitfinex","ETHUSD",1727800523805,3.97735,2514.3,2513.7,3.97808]
["bitfinex","ETHUSD",1727800523957,19.518,2514.6,2514.0,3.97761]
["bitfinex","ETHUSD",1727800524166,23.49477,2514.6,2514.0,3.97763]
["bitfinex","ETHUSD",1727800524390,19.518,2514.6,2514.0,3.97762]
["bitfinex","ETHUSD",1727800524592,3.97696,2514.5,2514.0,3.97762]
["bitfinex","ETHUSD",1727800524758,25.865195,2514.6,2514.0,7.95525]
["bitfinex","ETHUSD",1727800525098,23.49488,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1727800525259,20.068,2514.5,2513.3,3.97873]
["bitfinex","ETHUSD",1727800525593,20.068,2514.5,2512.2,2.0]
["bitfinex","ETHUSD",1727800525594,3.97862,2513.5,2513.0,3.97928]
["bitfinex","ETHUSD",1727800525792,0.397862,2513.4,2512.8,3.97953]
["bitfinex","ETHUSD",1727800525995,3.9786,2513.5,2512.9,3.97934]
["bitfinex","ETHUSD",1727800526297,4.18759,2513.7,2513.1,3.97906]
["bitfinex","ETHUSD",1727800526565,3.97853,2513.5,2512.9,3.97935]
["bitfinex","ETHUSD",1727800526726,3.97853,2513.5,2512.3,1.0117]
["bitfinex","ETHUSD",1727800526727,3.97907,2513.2,2512.6,3.97985]
["bitfinex","ETHUSD",1727800526924,19.518,2513.8,2512.5,3.98007]
["bitfinex","ETHUSD",1727800526925,4.52852,2513.5,2512.5,3.98007]
["bitfinex","ETHUSD",1727800527207,0.2093,2512.8,2512.3,3.98033]
["bitfinex","ETHUSD",1727800527614,19.518,2513.3,2512.5,3.98006]
["bitfinex","ETHUSD",1727800527615,23.49687,2513.3,2512.5,3.98006]
["bitfinex","ETHUSD",1727800527768,3.97923,2513.1,2512.5,3.98001]
["bitfinex","ETHUSD",1727800527972,3.97923,2513.1,2512.5,7.96002]
["bitfinex","ETHUSD",1727800528210,0.2093,2513.2,2512.6,3.97992]
["bitfinex","ETHUSD",1727800528512,0.2094,2513.0,2512.1,3.98063]
["bitfinex","ETHUSD",1727800528718,3.98011,2512.5,2511.9,3.98095]
["bitfinex","ETHUSD",1727800528879,3.98012,2512.5,2511.9,3.98095]
["bitfinex","ETHUSD",1727800529401,3.98035,2512.4,2511.3,1.0182]
["bitfinex","ETHUSD",1727800529586,3.98035,2512.4,2511.7,3.98125]
["bitfinex","ETHUSD",1727800529587,0.2094,2512.3,2511.7,3.98125]
["bitfinex","ETHUSD",1727800529769,0.2094,2512.3,2511.5,3.98158]
["bitfinex","ETHUSD",1727800529971,0.2094,2512.3,2511.0,3.98243]
["bitfinex","ETHUSD",1727800529972,0.2094,2512.3,2511.8,3.98116]
["bitfinex","ETHUSD",1727800530316,19.7274,2512.7,2512.0,3.98074]
["bitfinex","ETHUSD",1727800530499,19.7274,2512.7,2512.2,3.98044]
["bitfinex","ETHUSD",1727800530500,0.2094,2512.7,2512.2,3.98044]
["bitfinex","ETHUSD",1727800530698,0.2094,2512.7,2512.4,3.98015]
["bitfinex","ETHUSD",1727800531208,0.2094,2512.7,2512.2,3.98047]
["bitfinex","ETHUSD",1727800531407,3.97932,2513.0,2512.3,7.96063]
["bitfinex","ETHUSD",1727800531611,3.97972,2512.8,2512.2,3.98051]
["bitfinex","ETHUSD",1727800531821,3.97953,2512.9,2512.3,7.96072]
["bitfinex","ETHUSD",1727800531992,0.0733902,2512.8,2512.1,7.96128]
["bitfinex","ETHUSD",1727800532199,3.97994,2512.6,2511.9,3.98095]
["bitfinex","ETHUSD",1727800532506,0.07193803,2512.5,2511.9,3.98096]
["bitfinex","ETHUSD",1727800532709,0.07193803,2512.5,2511.9,7.96191]
["bitfinex","ETHUSD",1727800533008,0.07193803,2512.5,2512.1,3.98057]
["bitfinex","ETHUSD",1727800533207,0.07193803,2512.5,2510.4,1.0298]
["bitfinex","ETHUSD",1727800533208,0.7594,2512.4,2510.4,1.0298]
["bitfinex","ETHUSD",1727800533407,4.19006,2512.2,2511.6,3.98147]
["bitfinex","ETHUSD",1727800533608,0.07148581,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1727800533842,3.98098,2512.0,2511.4,3.98175]
["bitfinex","ETHUSD",1727800534101,3.9812,2511.8,2511.1,3.98223]
["bitfinex","ETHUSD",1727800534262,3.9812,2511.8,2511.2,3.98215]
["bitfinex","ETHUSD",1727800534553,0.0709127,2511.7,2511.1,3.9822]
["bitfinex","ETHUSD",1727800534853,0.2094,2511.9,2510.8,0.07935512]
["bitfinex","ETHUSD",1727800535145,0.07153341,2511.8,2510.9,3.9826]
["bitfinex","ETHUSD",1727800535321,0.07153341,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1727800535907,0.2094,2512.3,2512.0,3.98086]
["bitfinex","ETHUSD",1727800536345,0.06937422,2512.2,2512.0,3.98079]
["bitfinex","ETHUSD",1727800536652,0.2094,2512.8,2512.6,3.97992]
["bitfinex","ETHUSD",1727800536855,0.2094,2512.8,2512.4,3.98015]
["bitfinex","ETHUSD",1727800536856,0.06993087,2512.7,2512.4,3.98015]
["bitfinex","ETHUSD",1727800537009,0.2094,2512.8,2512.2,3.98046]
["bitfinex","ETHUSD",1727800537209,3.97981,2512.7,2512.1,3.98065]
["bitfinex","ETHUSD",1727800537519,0.2094,2512.8,2512.2,3.98054]
["bitfinex","ETHUSD",1727800537520,0.06691461,2512.6,2512.2,3.98054]
["bitfinex","ETHUSD",1727800537725,0.06691461,2512.6,2512.4,3.98022]
["bitfinex","ETHUSD",1727800537952,0.2094,2512.8,2512.3,7.96064]
["bitfinex","ETHUSD",1727800538157,0.06483631,2512.5,2512.1,3.98062]
["bitfinex","ETHUSD",1727800538366,4.18912,2512.8,2512.2,3.98055]
["bitfinex","ETHUSD",1727800538533,0.06247473,2512.4,2512.2,3.98055]
["bitfinex","ETHUSD",1727800538735,4.18912,2512.8,2512.2,3.98055]
["bitfinex","ETHUSD",1727800539073,0.2094,2512.8,2512.0,3.98084]
["bitfinex","ETHUSD",1727800539280,19.57847352,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1727800539596,0.06047352,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1727800539926,19.518,2513.1,2512.9,3.97942]
["bitfinex","ETHUSD",1727800540131,0.2094,2513.2,2512.9,3.97942]
["bitfinex","ETHUSD",1727800540132,19.7274,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1727800540380,19.7274,2513.2,2512.7,3.97972]
["bitfinex","ETHUSD",1727800540559,19.7274,2513.2,2512.8,3.9796]
["bitfinex","ETHUSD",1727800540761,19.7274,2513.2,2512.5,3.98008]
["bitfinex","ETHUSD",1727800540967,19.7274,2513.2,2513.0,3.97921]
["bitfinex","ETHUSD",1727800541500,9.05355927,2514.1,2513.0,3.97921]
["bitfinex","ETHUSD",1727800541501,0.2094,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1727800541646,3.97718,2514.4,2513.6,3.0]
["bitfinex","ETHUSD",1727800541647,19.518,2514.3,2513.6,3.0]
["bitfinex","ETHUSD",1727800541971,19.518,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1727800542283,19.518,2514.3,2513.4,4.98183]
["bitfinex","ETHUSD",1727800542284,0.2094,2514.4,2514.0,3.97768]
["bitfinex","ETHUSD",1727800542444,0.2094,2514.4,2514.0,3.97763]
["bitfinex","ETHUSD",1727800542959,0.2094,2514.4,2514.0,7.95526]
["bitfinex","ETHUSD",1727800542960,0.05222803,2514.3,2514.0,7.95526]
["bitfinex","ETHUSD",1727800543475,0.05222803,2514.3,2514.0,3.97763]
["bitfinex","ETHUSD",1727800543843,0.05222803,2514.3,2513.9,3.0]
["bitfinex","ETHUSD",1727800544149,0.05222803,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1727800544349,0.05222803,2514.3,2514.2,3.0]
["bitfinex","ETHUSD",1727800544656,0.05265762,2514.3,2514.2,3.0]
["bitfinex","ETHUSD",1727800544856,23.49466,2514.7,2514.2,6.97737]
["bitfinex","ETHUSD",1727800545179,19.57093295,2514.6,2514.2,3.0]
["bitfinex","ETHUSD",1727800545389,19.57093295,2514.6,2514.3,3.9772]
["bitfinex","ETHUSD",1727800545560,19.57093295,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1727800545761,19.57093295,2514.6,2514.2,3.97727]
["bitfinex","ETHUSD",1727800545967,19.57093295,2514.6,2514.3,3.97722]
["bitfinex","ETHUSD",1727800546351,19.57093295,2514.6,2513.0,3.97926]
["bitfinex","ETHUSD",1727800546352,2.40767224,2514.6,2513.0,3.97926]
["bitfinex","ETHUSD",1727800546549,3.97725,2514.3,2513.7,3.97808]
["bitfinex","ETHUSD",1727800546790,3.97746,2514.2,2513.7,3.97808]
["bitfinex","ETHUSD",1727800546964,3.97746,2514.2,2513.5,3.9784]
["bitfinex","ETHUSD",1727800546965,0.05280478,2514.2,2513.5,3.9784]
["bitfinex","ETHUSD",1727800547176,0.05280478,2514.2,2513.1,0.9669]
["bitfinex","ETHUSD",1727800547177,3.97815,2513.8,2513.1,3.97903]
["bitfinex","ETHUSD",1727800547497,0.26212267,2513.7,2513.4,3.97866]
["bitfinex","ETHUSD",1727800547648,0.26212267,2513.7,2513.5,3.97847]
["bitfinex","ETHUSD",1727800547849,0.05272267,2513.7,2513.4,3.97866]
["bitfinex","ETHUSD",1727800548195,19.518,2513.8,2513.3,3.97867]
["bitfinex","ETHUSD",1727800548354,0.05247092,2513.6,2513.2,7.95776]
["bitfinex","ETHUSD",1727800548717,0.05269396,2513.5,2513.0,3.97916]
["bitfinex","ETHUSD",1727800548996,4.03132396,2513.5,2512.8,3.97949]
["bitfinex","ETHUSD",1727800549207,23.49629,2513.7,2513.1,3.97908]
["bitfinex","ETHUSD",1727800549208,19.518,2513.7,2513.1,3.97908]
["bitfinex","ETHUSD",1727800549501,23.49626,2513.7,2513.1,3.97906]
["bitfinex","ETHUSD",1727800549791,0.05293504,2513.6,2513.2,0.9605]
["bitfinex","ETHUSD",1727800549999,0.05293504,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1727800550289,3.97693,2514.5,2513.5,3.97844]
["bitfinex","ETHUSD",1727800550290,3.97751,2514.2,2513.5,3.97844]
["bitfinex","ETHUSD",1727800550500,0.2094,2514.0,2513.1,3.97904]
["bitfinex","ETHUSD",1727800550664,0.2094,2514.0,2513.2,0.07958148]
["bitfinex","ETHUSD",1727800550665,0.05127024,2513.9,2513.2,0.07958148]
["bitfinex","ETHUSD",1727800551000,0.05127024,2513.9,2513.4,3.97864]
["bitfinex","ETHUSD",1727800551208,4.02916024,2513.9,2513.4,3.97864]
["bitfinex","ETHUSD",1727800551493,0.05127024,2513.9,2513.5,5.0086]
["bitfinex","ETHUSD",1727800551699,19.518,2514.4,2514.0,3.9776]
["bitfinex","ETHUSD",1727800551999,0.0506843,2514.3,2514.0,3.9776]
["bitfinex","ETHUSD",1727800552302,0.0506843,2514.3,2514.1,3.97756]
["bitfinex","ETHUSD",1727800552597,0.0506843,2514.3,2514.0,3.9776]
["bitfinex","ETHUSD",1727800552791,0.0506843,2514.3,2514.1,3.97754]
["bitfinex","ETHUSD",1727800553032,0.0506843,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1727800553317,0.0506843,2514.3,2513.7,6.97817]
["bitfinex","ETHUSD",1727800553318,3.97734,2514.3,2513.7,6.9781]
["bitfinex","ETHUSD",1727800553538,23.49353,2515.4,2513.7,6.9781]
["bitfinex","ETHUSD",1727800553539,3.97575,2515.3,2514.6,3.97663]
["bitfinex","ETHUSD",1727800553667,3.97575,2515.3,2514.3,3.97715]
["bitfinex","ETHUSD",1727800553668,3.97646,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1727800554099,7.95251,2515.0,2514.3,7.95426]
["bitfinex","ETHUSD",1727800554300,0.2094,2514.9,2513.9,3.0]
["bitfinex","ETHUSD",1727800554611,3.97737,2514.3,2513.7,6.97811]
["bitfinex","ETHUSD",1727800554825,7.95472,2514.3,2513.7,6.97811]
["bitfinex","ETHUSD",1727800555104,3.97735,2514.3,2513.7,7.95622]
["bitfinex","ETHUSD",1727800555300,3.97735,2514.3,2513.7,7.9562]
["bitfinex","ETHUSD",1727800555665,3.97735,2514.3,2513.7,3.97809]
["bitfinex","ETHUSD",1727800555865,3.97753,2514.2,2513.6,3.97827]
["bitfinex","ETHUSD",1727800556066,3.97778,2514.0,2512.7,0.9555]
["bitfinex","ETHUSD",1727800556269,3.97761,2514.1,2513.4,3.97857]
["bitfinex","ETHUSD",1727800556567,8.4535245,2514.1,2513.5,3.9784]
["bitfinex","ETHUSD",1727800557002,4.4758545,2514.1,2513.5,3.9784]
["bitfinex","ETHUSD",1727800557210,4.4758545,2514.1,2513.4,3.97856]
["bitfinex","ETHUSD",1727800557577,0.4982445,2514.1,2513.2,3.9789]
["bitfinex","ETHUSD",1727800557778,0.4982445,2514.1,2512.8,3.97958]
["bitfinex","ETHUSD",1727800557779,3.97798,2513.9,2512.8,3.97957]
["bitfinex","ETHUSD",1727800557983,8.40359245,2513.9,2513.3,3.97874]
["bitfinex","ETHUSD",1727800558170,0.05036878,2513.8,2513.3,3.97874]
["bitfinex","ETHUSD",1727800558371,0.05036878,2513.8,2512.8,0.891493]
["bitfinex","ETHUSD",1727800558572,0.05036878,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1727800558813,0.2094,2514.2,2513.9,3.97787]
["bitfinex","ETHUSD",1727800559026,19.518,2514.4,2513.7,3.97805]
["bitfinex","ETHUSD",1727800559027,3.97733,2514.3,2513.7,3.97805]
["bitfinex","ETHUSD",1727800559178,3.97731,2514.3,2513.5,3.97841]
["bitfinex","ETHUSD",1727800559500,19.518,2514.4,2513.4,4.96622]
["bitfinex","ETHUSD",1727800559705,19.518,2514.3,2513.8,3.97796]
["bitfinex","ETHUSD",1727800559874,3.97741,2514.2,2513.6,7.95649]
["bitfinex","ETHUSD",1727800560222,19.518,2514.3,2513.8,3.9779]
["bitfinex","ETHUSD",1727800560722,19.518,2514.3,2513.3,3.97875]
["bitfinex","ETHUSD",1727800560723,3.97816,2513.8,2513.3,3.97875]
["bitfinex","ETHUSD",1727800560882,19.518,2513.7,2513.5,3.97848]
["bitfinex","ETHUSD",1727800561219,19.518,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1727800561738,19.518,2514.1,2513.1,3.97906]
["bitfinex","ETHUSD",1727800561878,3.97782,2514.0,2513.4,3.97855]
["bitfinex","ETHUSD",1727800562079,3.97782,2514.0,2513.2,6.97889]
["bitfinex","ETHUSD",1727800562080,23.49601,2513.9,2513.2,6.97889]
["bitfinex","ETHUSD",1727800562350,3.97821,2513.7,2513.3,3.97883]
["bitfinex","ETHUSD",1727800562485,0.2096,2513.8,2513.3,7.95758]
["bitfinex","ETHUSD",1727800562686,3.97821,2513.7,2513.1,3.97903]
["bitfinex","ETHUSD",1727800563033,19.518,2513.9,2513.6,3.97827]
["bitfinex","ETHUSD",1727800563319,19.518,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1727800563525,19.518,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1727800563676,3.97641,2514.9,2513.9,3.97775]
["bitfinex","ETHUSD",1727800563677,19.518,2514.4,2513.9,3.97775]
["bitfinex","ETHUSD",1727800563881,19.518,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1727800564396,0.2096,2515.2,2514.6,3.97677]
["bitfinex","ETHUSD",1727800564596,0.2096,2515.2,2514.8,3.97635]
["bitfinex","ETHUSD",1727800564902,19.478,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1727800565121,0.2096,2515.6,2515.1,3.97589]
["bitfinex","ETHUSD",1727800565335,0.2096,2516.0,2515.3,3.97564]
["bitfinex","ETHUSD",1727800565533,0.2096,2516.0,2515.5,3.9752]
["bitfinex","ETHUSD",1727800565819,3.97513,2515.7,2515.1,3.97594]
["bitfinex","ETHUSD",1727800566003,3.975,2515.8,2515.1,3.97596]
["bitfinex","ETHUSD",1727800566416,3.97514,2515.7,2515.1,3.97596]
["bitfinex","ETHUSD",1727800566993,3.97514,2515.7,2514.9,3.97623]
["bitfinex","ETHUSD",1727800567232,0.397514,2515.7,2514.9,3.0]
["bitfinex","ETHUSD",1727800567519,19.478,2515.6,2514.6,3.97663]
["bitfinex","ETHUSD",1727800567728,0.1238935,2516.1,2515.5,3.97534]
["bitfinex","ETHUSD",1727800567951,0.1238935,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1727800568153,0.1238935,2516.1,2515.2,3.0]
["bitfinex","ETHUSD",1727800568442,0.1238935,2516.1,2515.9,3.97456]
["bitfinex","ETHUSD",1727800568602,0.1238935,2516.1,2515.3,1.0138]
["bitfinex","ETHUSD",1727800568603,3.97458,2516.0,2515.3,1.0138]
["bitfinex","ETHUSD",1727800568803,0.1238935,2516.1,2515.2,3.0]
["bitfinex","ETHUSD",1727800568804,3.9753,2515.6,2515.2,3.0]
["bitfinex","ETHUSD",1727800569003,9.17433277,2516.1,2515.2,3.0]
["bitfinex","ETHUSD",1727800569004,0.2096,2515.8,2515.2,3.0]
["bitfinex","ETHUSD",1727800569305,0.3334935,2516.1,2515.2,3.97578]
["bitfinex","ETHUSD",1727800569499,3.97504,2515.7,2515.2,3.697578]
["bitfinex","ETHUSD",1727800569703,0.3334935,2516.1,2514.8,3.0]
["bitfinex","ETHUSD",1727800569704,3.97561,2515.4,2514.8,3.0]
["bitfinex","ETHUSD",1727800570004,3.97523,2515.6,2515.1,3.0]
["bitfinex","ETHUSD",1727800570204,3.97552,2515.4,2514.6,3.97667]
["bitfinex","ETHUSD",1727800570401,3.97496,2515.8,2515.0,3.0]
["bitfinex","ETHUSD",1727800570605,19.478,2516.0,2514.5,9.09456927]
["bitfinex","ETHUSD",1727800570606,23.45271,2516.0,2514.5,9.09456927]
["bitfinex","ETHUSD",1727800570852,0.3334935,2516.1,2515.2,1.0051]
["bitfinex","ETHUSD",1727800571057,0.3334935,2516.1,2515.4,3.97538]
["bitfinex","ETHUSD",1727800571211,3.97507,2515.7,2515.3,3.0]
["bitfinex","ETHUSD",1727800571406,3.97507,2515.7,2515.0,3.97607]
["bitfinex","ETHUSD",1727800571407,7.95026,2515.7,2515.1,3.0]
["bitfinex","ETHUSD",1727800571609,3.97507,2515.7,2515.1,3.0]
["bitfinex","ETHUSD",1727800571810,3.97539,2515.5,2514.9,4.0051]
["bitfinex","ETHUSD",1727800572108,3.97539,2515.5,2515.0,3.0]
["bitfinex","ETHUSD",1727800572109,3.97549,2515.5,2515.0,3.0]
["bitfinex","ETHUSD",1727800572344,3.97549,2515.5,2514.9,3.0]
["bitfinex","ETHUSD",1727800572531,19.478,2515.6,2514.9,3.0]
["bitfinex","ETHUSD",1727800572729,19.478,2515.6,2515.0,3.97604]
["bitfinex","ETHUSD",1727800573052,3.97568,2515.3,2514.7,3.0]
["bitfinex","ETHUSD",1727800573255,3.97662,2514.7,2514.2,3.97726]
["bitfinex","ETHUSD",1727800573455,19.478,2514.6,2514.2,3.97737]
["bitfinex","ETHUSD",1727800573749,19.478,2514.5,2513.6,3.97824]
["bitfinex","ETHUSD",1727800573952,3.97733,2514.3,2513.2,1.0336]
["bitfinex","ETHUSD",1727800574249,19.52190998,2514.4,2513.5,3.97842]
["bitfinex","ETHUSD",1727800574407,0.04363134,2514.2,2513.7,3.97817]
["bitfinex","ETHUSD",1727800574605,0.04363134,2514.2,2513.2,1.0336]
["bitfinex","ETHUSD",1727800574606,3.97825,2513.7,2513.2,1.0336]
["bitfinex","ETHUSD",1727800574854,3.97825,2513.7,2513.2,3.97896]
["bitfinex","ETHUSD",1727800575059,0.04337289,2513.6,2513.3,3.97868]
["bitfinex","ETHUSD",1727800575353,19.478,2514.0,2513.6,3.97833]
["bitfinex","ETHUSD",1727800575534,0.0428458,2513.5,2513.2,3.97884]
["bitfinex","ETHUSD",1727800575852,19.478,2514.0,2512.8,0.9764]
["bitfinex","ETHUSD",1727800575853,19.478,2514.0,2513.3,4.0582933]
["bitfinex","ETHUSD",1727800576152,19.478,2514.0,2513.5,3.97842]
["bitfinex","ETHUSD",1727800576355,19.478,2514.0,2513.8,3.97789]
["bitfinex","ETHUSD",1727800576522,4.18682,2514.4,2513.7,3.97819]
["bitfinex","ETHUSD",1727800576723,4.18682,2514.4,2513.8,3.97803]
["bitfinex","ETHUSD",1727800576724,3.97734,2514.3,2513.8,3.97803]
["bitfinex","ETHUSD",1727800577245,0.2096,2514.4,2513.7,3.9781]
["bitfinex","ETHUSD",1727800577545,19.478,2514.6,2513.7,3.9781]
["bitfinex","ETHUSD",1727800577546,19.478,2514.6,2513.9,3.97774]
["bitfinex","ETHUSD",1727800577774,3.9767,2514.7,2514.1,3.97756]
["bitfinex","ETHUSD",1727800577916,0.2096,2514.8,2514.1,3.97756]
["bitfinex","ETHUSD",1727800577917,0.2096,2514.8,2514.1,3.97747]
["bitfinex","ETHUSD",1727800578111,0.2096,2514.8,2513.9,6.97775]
["bitfinex","ETHUSD",1727800578112,3.97686,2514.6,2513.9,6.97775]
["bitfinex","ETHUSD",1727800578420,3.97686,2514.6,2514.1,3.0]
["bitfinex","ETHUSD",1727800578628,0.2096,2514.8,2514.1,7.95488]
["bitfinex","ETHUSD",1727800578862,0.2096,2514.8,2513.9,6.97783]
["bitfinex","ETHUSD",1727800579184,2.575998,2514.8,2514.0,3.0]
["bitfinex","ETHUSD",1727800579322,2.575998,2514.8,2513.1,1.0221]
["bitfinex","ETHUSD",1727800579323,0.2096,2514.1,2513.1,1.0221]
["bitfinex","ETHUSD",1727800579528,0.2096,2514.5,2513.1,1.0221]
["bitfinex","ETHUSD",1727800579723,0.2096,2514.5,2513.8,3.97795]
["bitfinex","ETHUSD",1727800580052,19.478,2514.9,2514.6,3.97675]
["bitfinex","ETHUSD",1727800580258,19.478,2515.3,2514.8,3.97634]
["bitfinex","ETHUSD",1727800580553,19.478,2515.3,2514.6,1.0221]
["bitfinex","ETHUSD",1727800580755,19.478,2515.3,2514.7,3.97659]
["bitfinex","ETHUSD",1727800580912,19.478,2515.3,2514.8,4.05595833]
["bitfinex","ETHUSD",1727800581113,19.478,2515.3,2514.8,4.05590833]
["bitfinex","ETHUSD",1727800581314,19.478,2515.8,2514.9,0.40559083]
["bitfinex","ETHUSD",1727800581525,19.478,2515.8,2515.6,3.9751]
["bitfinex","ETHUSD",1727800581748,23.5763135,2516.1,2515.5,3.9752]
["bitfinex","ETHUSD",1727800582063,23.5763135,2516.1,2515.4,3.97551]
["bitfinex","ETHUSD",1727800582064,19.6018935,2516.1,2515.4,3.97551]
["bitfinex","ETHUSD",1727800582364,0.1238935,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1727800582511,0.1238935,2516.1,2516.0,4.02976942]
["bitfinex","ETHUSD",1727800583476,0.1238935,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1727800584124,0.1592476,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1727800584566,0.1592476,2516.1,2516.0,7.769482]
["bitfinex","ETHUSD",1727800584930,0.1238935,2516.1,2516.0,7.769482]
["bitfinex","ETHUSD",1727800585729,0.15904609,2516.1,2516.0,7.769482]
["bitfinex","ETHUSD",1727800586737,0.15904609,2516.1,2516.0,8.776982]
["bitfinex","ETHUSD",1727800587133,0.15904609,2516.1,2516.0,14.39586429]
["bitfinex","ETHUSD",1727800587134,0.1238935,2516.1,2516.0,14.39586429]
["bitfinex","ETHUSD",1727800587332,0.1238935,2516.1,2516.0,8.776982]
["bitfinex","ETHUSD",1727800587578,0.1238935,2516.1,2516.0,7.98206]
["bitfinex","ETHUSD",1727800588233,0.1238935,2516.1,2515.0,0.13715119]
["bitfinex","ETHUSD",1727800588234,0.1238935,2516.1,2515.6,1.0512]
["bitfinex","ETHUSD",1727800588438,0.1238935,2516.1,2515.1,3.97592]
["bitfinex","ETHUSD",1727800588439,3.97481,2515.9,2515.3,7.95114]
["bitfinex","ETHUSD",1727800588771,0.1238935,2516.1,2515.5,3.97534]
["bitfinex","ETHUSD",1727800588772,0.03495182,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1727800589068,4.00991182,2515.8,2515.3,3.97556]
["bitfinex","ETHUSD",1727800589242,0.2097,2515.9,2515.1,5.02709]
["bitfinex","ETHUSD",1727800589243,0.2097,2515.9,2515.5,7.95059]
["bitfinex","ETHUSD",1727800589447,4.0983835,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1727800589448,0.1238935,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1727800589858,0.1238935,2516.1,2515.3,3.97559]
["bitfinex","ETHUSD",1727800589859,23.45257,2516.0,2515.3,3.97564]
["bitfinex","ETHUSD",1727800590077,19.478,2515.9,2514.9,3.97617]
["bitfinex","ETHUSD",1727800590295,0.55,2515.6,2514.7,3.9765]
["bitfinex","ETHUSD",1727800590500,0.55,2515.6,2513.8,0.3987]
["bitfinex","ETHUSD",1727800590501,3.97601,2515.1,2514.4,3.97708]
["bitfinex","ETHUSD",1727800590660,3.97601,2515.1,2514.4,3.977]
["bitfinex","ETHUSD",1727800590661,3.97632,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1727800590863,3.97671,2514.7,2514.0,3.97762]
["bitfinex","ETHUSD",1727800591213,0.79873261,2514.9,2514.1,7.95512]
["bitfinex","ETHUSD",1727800591214,4.77506261,2514.9,2514.1,7.95512]
["bitfinex","ETHUSD",1727800591408,4.77506261,2514.9,2514.3,3.97723]
["bitfinex","ETHUSD",1727800591589,4.77506261,2514.9,2514.3,3.97714]
["bitfinex","ETHUSD",1727800591761,4.77506261,2514.9,2513.9,1.0007]
["bitfinex","ETHUSD",1727800591762,3.97687,2514.6,2513.9,3.97781]
["bitfinex","ETHUSD",1727800592106,4.77510261,2514.9,2514.2,3.97738]
["bitfinex","ETHUSD",1727800592401,0.79873261,2514.9,2514.4,3.97695]
["bitfinex","ETHUSD",1727800592563,3.97663,2514.7,2514.1,3.97746]
["bitfinex","ETHUSD",1727800592760,3.97663,2514.7,2514.1,3.0]
["bitfinex","ETHUSD",1727800593297,3.97695,2514.5,2513.9,6.97785]
["bitfinex","ETHUSD",1727800593462,3.97695,2514.5,2513.9,3.0]
["bitfinex","ETHUSD",1727800593463,3.97706,2514.5,2513.9,3.0]
["bitfinex","ETHUSD",1727800593659,0.397706,2514.5,2513.6,5.02682]
["bitfinex","ETHUSD",1727800593857,0.79873261,2514.9,2513.2,3.97896]
["bitfinex","ETHUSD",1727800593858,3.97805,2513.8,2513.2,3.97896]
["bitfinex","ETHUSD",1727800594055,3.97805,2513.8,2513.0,3.97919]
["bitfinex","ETHUSD",1727800594304,0.2097,2513.9,2512.7,0.977]
["bitfinex","ETHUSD",1727800594507,0.2097,2513.9,2513.3,3.9788]
["bitfinex","ETHUSD",1727800594864,0.2097,2513.9,2513.3,3.97877]
["bitfinex","ETHUSD",1727800595194,0.2097,2513.9,2512.7,0.977]
["bitfinex","ETHUSD",1727800595195,3.97806,2513.8,2513.2,3.97898]
["bitfinex","ETHUSD",1727800595397,2.576252,2513.9,2513.1,3.97903]
["bitfinex","ETHUSD",1727800595562,2.576252,2513.9,2512.7,4.95668]
["bitfinex","ETHUSD",1727800595563,2.576252,2513.9,2513.3,3.97872]
["bitfinex","ETHUSD",1727800595974,2.576252,2513.9,2513.2,3.9789]
["bitfinex","ETHUSD",1727800596207,0.2097,2513.9,2512.8,3.97954]
["bitfinex","ETHUSD",1727800596391,0.2097,2513.9,2513.4,3.97854]
["bitfinex","ETHUSD",1727800596601,19.478,2514.0,2513.7,3.97811]
["bitfinex","ETHUSD",1727800596761,3.97766,2514.1,2513.4,3.97852]
["bitfinex","ETHUSD",1727800597166,0.2097,2514.2,2513.1,3.0]
["bitfinex","ETHUSD",1727800597403,0.2097,2514.2,2513.2,0.697926]
["bitfinex","ETHUSD",1727800597663,0.2097,2514.2,2512.7,0.977]
["bitfinex","ETHUSD",1727800597664,3.97848,2513.6,2512.7,0.977]
["bitfinex","ETHUSD",1727800597897,0.55,2514.1,2513.1,3.97904]
["bitfinex","ETHUSD",1727800598064,3.97805,2513.8,2513.1,3.97902]
["bitfinex","ETHUSD",1727800598275,4.18806,2513.6,2513.0,3.97929]
["bitfinex","ETHUSD",1727800598606,0.2097,2513.6,2513.1,3.97908]
["bitfinex","ETHUSD",1727800598807,0.2097,2513.6,2512.7,0.977]
["bitfinex","ETHUSD",1727800598808,0.2097,2513.6,2512.9,3.97941]
["bitfinex","ETHUSD",1727800598963,4.1882,2513.6,2513.0,3.97929]
["bitfinex","ETHUSD",1727800599165,5.004833,2513.6,2513.0,3.97929]
["bitfinex","ETHUSD",1727800599501,0.2097,2513.6,2513.1,0.07958103]
["bitfinex","ETHUSD",1727800599673,0.2097,2513.6,2513.1,3.97901]
["bitfinex","ETHUSD",1727800599874,0.2097,2513.6,2513.2,3.97891]
["bitfinex","ETHUSD",1727800600201,0.2097,2513.6,2513.3,3.97873]
["bitfinex","ETHUSD",1727800600374,23.45589,2513.9,2513.4,3.97856]
["bitfinex","ETHUSD",1727800600574,23.45589,2513.9,2513.0,3.0]
["bitfinex","ETHUSD",1727800600774,3.97806,2513.8,2513.1,3.97907]
["bitfinex","ETHUSD",1727800601013,3.97855,2513.5,2512.9,3.97936]
["bitfinex","ETHUSD",1727800601790,20.028,2513.8,2512.7,3.97972]
["bitfinex","ETHUSD",1727800601791,3.979,2513.2,2512.7,3.97972]
["bitfinex","ETHUSD",1727800601940,3.97797,2513.9,2513.2,3.97888]
["bitfinex","ETHUSD",1727800602147,23.45597,2513.9,2513.2,3.97888]
["bitfinex","ETHUSD",1727800602303,27.47058319,2513.9,2513.3,3.97873]
["bitfinex","ETHUSD",1727800602502,27.47058319,2513.9,2513.4,3.97866]
["bitfinex","ETHUSD",1727800602706,19.6877,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1727800602924,19.6877,2514.0,2513.1,5.00161]
["bitfinex","ETHUSD",1727800602925,19.6877,2514.0,2513.1,1.0225]
["bitfinex","ETHUSD",1727800603142,19.6877,2514.0,2513.5,3.97849]
["bitfinex","ETHUSD",1727800603347,0.2097,2514.0,2513.5,3.97838]
["bitfinex","ETHUSD",1727800603494,0.2097,2514.0,2513.3,3.97875]
["bitfinex","ETHUSD",1727800603495,3.97797,2513.9,2513.3,3.97875]
["bitfinex","ETHUSD",1727800603838,3.97829,2513.7,2513.1,3.97906]
["bitfinex","ETHUSD",1727800604398,3.97829,2513.7,2512.8,4.0225]
["bitfinex","ETHUSD",1727800604399,0.816532,2513.9,2513.4,3.97858]
["bitfinex","ETHUSD",1727800604600,3.97814,2513.8,2513.2,7.95772]
["bitfinex","ETHUSD",1727800604799,3.97814,2513.8,2513.0,3.97919]
["bitfinex","ETHUSD",1727800604999,0.2097,2514.0,2513.1,3.97912]
["bitfinex","ETHUSD",1727800605000,3.97819,2513.7,2513.1,3.97912]
["bitfinex","ETHUSD",1727800605209,0.2097,2514.0,2513.4,3.97867]
["bitfinex","ETHUSD",1727800605446,3.97844,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1727800605742,3.97862,2513.5,2512.9,3.97936]
["bitfinex","ETHUSD",1727800606052,3.97844,2513.6,2512.7,3.0]
["bitfinex","ETHUSD",1727800606199,3.97845,2513.6,2512.9,3.97942]
["bitfinex","ETHUSD",1727800606404,0.55,2513.9,2512.9,7.95873]
["bitfinex","ETHUSD",1727800606405,3.97828,2513.7,2512.9,7.95873]
["bitfinex","ETHUSD",1727800606703,3.97939,2513.0,2512.4,3.98015]
["bitfinex","ETHUSD",1727800606902,3.9798,2512.7,2512.2,3.98047]
["bitfinex","ETHUSD",1727800607139,3.97839,2513.6,2512.3,3.98032]
["bitfinex","ETHUSD",1727800607140,4.18942,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1727800607338,0.2097,2512.8,2512.4,3.98017]
["bitfinex","ETHUSD",1727800607744,0.2097,2512.8,2511.7,0.9911]
["bitfinex","ETHUSD",1727800607745,0.2097,2512.8,2511.9,3.98102]
["bitfinex","ETHUSD",1727800608043,0.2097,2512.8,2511.7,0.9911]
["bitfinex","ETHUSD",1727800608044,4.18941,2512.8,2511.7,0.9911]
["bitfinex","ETHUSD",1727800608211,0.2097,2512.8,2511.8,0.52021217]
["bitfinex","ETHUSD",1727800608417,0.2097,2512.8,2512.1,3.98073]
["bitfinex","ETHUSD",1727800608418,4.18941,2512.8,2512.1,3.98073]
["bitfinex","ETHUSD",1727800608627,3.98018,2512.5,2512.0,3.98086]
["bitfinex","ETHUSD",1727800608826,3.97983,2512.7,2511.9,3.98101]
["bitfinex","ETHUSD",1727800609033,3.97995,2512.6,2511.9,3.98101]
["bitfinex","ETHUSD",1727800609346,0.2097,2512.8,2512.1,3.98063]
["bitfinex","ETHUSD",1727800609502,0.2097,2512.8,2512.5,3.98008]
["bitfinex","ETHUSD",1727800609701,0.2097,2512.8,2512.4,7.96037]
["bitfinex","ETHUSD",1727800609927,0.2097,2512.8,2512.4,3.98015]
["bitfinex","ETHUSD",1727800610100,0.2097,2512.8,2512.3,3.98038]
["bitfinex","ETHUSD",1727800610318,0.2097,2512.8,2512.4,3.98024]
["bitfinex","ETHUSD",1727800610539,0.2097,2512.8,2512.0,6.98078]
["bitfinex","ETHUSD",1727800610717,4.18941,2512.8,2512.2,3.98053]
["bitfinex","ETHUSD",1727800610905,4.18941,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1727800610906,6.556151,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1727800611106,0.2097,2512.8,2512.6,3.97985]
["bitfinex","ETHUSD",1727800611417,0.2097,2512.8,2512.1,3.98062]
["bitfinex","ETHUSD",1727800611418,4.1894,2512.8,2512.1,3.98062]
["bitfinex","ETHUSD",1727800611618,4.1894,2512.8,2511.9,3.0]
["bitfinex","ETHUSD",1727800611619,3.98019,2512.5,2511.9,10.96187]
["bitfinex","ETHUSD",1727800611946,3.97994,2512.6,2511.9,6.98091]
["bitfinex","ETHUSD",1727800611947,3.98026,2512.4,2511.9,6.98091]
["bitfinex","ETHUSD",1727800612502,19.478,2512.3,2511.9,3.98101]
["bitfinex","ETHUSD",1727800612803,7.5897,2512.8,2512.4,3.98016]
["bitfinex","ETHUSD",1727800612804,19.478,2512.7,2512.4,3.98016]
["bitfinex","ETHUSD",1727800613350,19.478,2512.7,2512.1,1.0241]
["bitfinex","ETHUSD",1727800613351,23.45786,2512.7,2512.1,3.98063]
["bitfinex","ETHUSD",1727800613639,23.45786,2512.7,2511.7,3.98126]
["bitfinex","ETHUSD",1727800613640,19.478,2512.7,2512.0,3.98075]
["bitfinex","ETHUSD",1727800613947,1.96877,2512.6,2512.1,3.98065]
["bitfinex","ETHUSD",1727800614145,1.96877,2512.6,2512.2,3.98054]
["bitfinex","ETHUSD",1727800614347,23.45778,2512.7,2512.4,3.98024]
["bitfinex","ETHUSD",1727800614348,19.478,2512.7,2512.4,3.98024]
["bitfinex","ETHUSD",1727800614507,19.478,2512.7,2512.4,3.98016]
["bitfinex","ETHUSD",1727800614710,19.478,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1727800614911,0.2097,2512.8,2511.9,3.981]
["bitfinex","ETHUSD",1727800615244,3.9801,2512.5,2511.9,3.981]
["bitfinex","ETHUSD",1727800615637,19.478,2512.4,2511.7,3.98127]
["bitfinex","ETHUSD",1727800615950,3.9805,2512.3,2511.6,3.98142]
["bitfinex","ETHUSD",1727800616160,3.98057,2512.2,2511.6,3.98142]
["bitfinex","ETHUSD",1727800616448,19.478,2512.1,2511.6,3.98142]
["bitfinex","ETHUSD",1727800616654,19.478,2512.1,2511.7,3.98126]
["bitfinex","ETHUSD",1727800616820,21.823858,2512.0,2511.3,3.982]
["bitfinex","ETHUSD",1727800617009,19.478,2511.9,2511.3,3.98192]
["bitfinex","ETHUSD",1727800617209,0.2097,2511.8,2511.3,3.98186]
["bitfinex","ETHUSD",1727800617446,4.19091,2511.8,2511.3,3.98186]
["bitfinex","ETHUSD",1727800617768,0.2097,2511.8,2511.3,3.98186]
["bitfinex","ETHUSD",1727800618105,3.98137,2511.7,2511.1,3.98216]
["bitfinex","ETHUSD",1727800618312,2.8111688,2511.8,2511.1,3.98216]
["bitfinex","ETHUSD",1727800618620,6.7923788,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1727800618818,0.2097,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1727800619034,19.478,2511.7,2511.3,3.98191]
["bitfinex","ETHUSD",1727800619207,19.478,2511.7,2510.7,1.0035]
["bitfinex","ETHUSD",1727800619208,23.45936,2511.7,2510.7,1.0035]
["bitfinex","ETHUSD",1727800619405,19.478,2511.6,2510.9,3.98253]
["bitfinex","ETHUSD",1727800619619,19.478,2511.6,2510.7,1.0035]
["bitfinex","ETHUSD",1727800619820,19.478,2511.6,2511.1,3.98222]
["bitfinex","ETHUSD",1727800620018,3.98176,2511.5,2510.9,3.98252]
["bitfinex","ETHUSD",1727800620225,0.2097,2511.8,2510.5,3.98316]
["bitfinex","ETHUSD",1727800620226,3.9822,2511.2,2510.5,3.98316]
["bitfinex","ETHUSD",1727800620459,0.55,2511.0,2510.3,3.98349]
["bitfinex","ETHUSD",1727800620671,19.478,2511.0,2510.5,5.06888229]
["bitfinex","ETHUSD",1727800620880,0.2077,2511.6,2511.1,3.98231]
["bitfinex","ETHUSD",1727800621515,0.2077,2511.6,2510.9,3.9826]
["bitfinex","ETHUSD",1727800621776,19.478,2511.5,2510.2,1.056]
["bitfinex","ETHUSD",1727800622050,5.29147622,2511.0,2509.8,1.0326]
["bitfinex","ETHUSD",1727800622347,5.29147622,2511.0,2510.1,3.98378]
["bitfinex","ETHUSD",1727800622557,3.98275,2510.9,2510.1,3.98378]
["bitfinex","ETHUSD",1727800622722,0.55,2510.7,2509.9,3.98415]
["bitfinex","ETHUSD",1727800622924,0.2077,2510.6,2509.9,3.98415]
["bitfinex","ETHUSD",1727800623240,2.23127,2510.6,2509.9,3.98415]
["bitfinex","ETHUSD",1727800623412,0.55,2510.5,2509.9,3.98415]
["bitfinex","ETHUSD",1727800623612,0.2077,2510.6,2510.1,3.98389]
["bitfinex","ETHUSD",1727800623948,0.2077,2510.6,2510.3,3.98356]
["bitfinex","ETHUSD",1727800624154,0.2077,2510.6,2510.1,3.98388]
["bitfinex","ETHUSD",1727800624311,20.028,2510.5,2509.7,3.98446]
["bitfinex","ETHUSD",1727800624516,0.7577,2510.3,2509.5,3.98471]
["bitfinex","ETHUSD",1727800624739,19.478,2510.2,2509.8,3.98429]
["bitfinex","ETHUSD",1727800625015,19.478,2510.2,2509.5,3.98474]
["bitfinex","ETHUSD",1727800625245,19.478,2510.2,2509.8,3.98424]
["bitfinex","ETHUSD",1727800625760,19.478,2510.1,2509.8,3.98424]
["bitfinex","ETHUSD",1727800626052,3.98269,2510.9,2509.8,3.98424]
["bitfinex","ETHUSD",1727800626053,19.6857,2510.7,2509.8,5.422644]
["bitfinex","ETHUSD",1727800626210,19.478,2510.7,2510.6,3.98311]
["bitfinex","ETHUSD",1727800626412,0.2077,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1727800626610,0.2077,2511.1,2510.9,3.98252]
["bitfinex","ETHUSD",1727800626611,0.2077,2511.5,2510.9,3.98252]
["bitfinex","ETHUSD",1727800626855,19.478,2511.4,2510.9,3.98252]
["bitfinex","ETHUSD",1727800627159,19.478,2511.4,2511.2,3.98214]
["bitfinex","ETHUSD",1727800627366,0.2077,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1727800627662,19.478,2511.9,2511.5,3.98157]
["bitfinex","ETHUSD",1727800627663,0.2077,2511.8,2511.5,3.98157]
["bitfinex","ETHUSD",1727800627813,19.478,2511.7,2511.5,3.98154]
["bitfinex","ETHUSD",1727800628042,19.478,2511.7,2511.6,3.98152]
["bitfinex","ETHUSD",1727800628243,0.2077,2511.8,2511.4,3.9817]
["bitfinex","ETHUSD",1727800628471,0.2077,2511.8,2511.6,3.98147]
["bitfinex","ETHUSD",1727800628655,0.2077,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1727800628982,3.97972,2512.8,2512.0,3.98089]
["bitfinex","ETHUSD",1727800628983,0.2077,2512.6,2512.0,3.98089]
["bitfinex","ETHUSD",1727800629277,0.2077,2512.6,2511.8,3.98117]
["bitfinex","ETHUSD",1727800629484,0.2077,2512.6,2511.8,3.9811]
["bitfinex","ETHUSD",1727800629485,3.9802,2512.5,2511.8,3.9811]
["bitfinex","ETHUSD",1727800630442,0.2077,2512.6,2512.0,3.98079]
["bitfinex","ETHUSD",1727800630642,0.2077,2512.6,2511.4,3.0]
["bitfinex","ETHUSD",1727800630947,0.2077,2512.6,2511.0,5.08377622]
["bitfinex","ETHUSD",1727800630948,19.478,2512.9,2512.4,3.98013]
["bitfinex","ETHUSD",1727800631174,0.2077,2513.6,2512.0,3.98075]
["bitfinex","ETHUSD",1727800631175,4.18741,2512.8,2512.0,3.98075]
["bitfinex","ETHUSD",1727800631380,19.478,2512.7,2511.8,3.98116]
["bitfinex","ETHUSD",1727800631544,19.478,2512.7,2511.2,0.9614]
["bitfinex","ETHUSD",1727800631545,0.2077,2512.1,2511.4,3.98179]
["bitfinex","ETHUSD",1727800631746,4.18844,2512.1,2511.4,3.98179]
["bitfinex","ETHUSD",1727800632056,3.98158,2511.6,2510.9,3.98249]
["bitfinex","ETHUSD",1727800632263,3.98158,2511.6,2510.5,3.98323]
["bitfinex","ETHUSD",1727800632264,3.98185,2511.4,2510.7,7.96575]
["bitfinex","ETHUSD",1727800632499,3.98185,2511.4,2510.7,3.98284]
["bitfinex","ETHUSD",1727800632500,0.418955,2511.4,2510.7,3.98284]
["bitfinex","ETHUSD",1727800632676,4.400915,2511.4,2510.7,3.98284]
["bitfinex","ETHUSD",1727800632879,3.55,2511.3,2509.9,1.0502]
["bitfinex","ETHUSD",1727800633080,3.55,2511.3,2510.3,7.96694]
["bitfinex","ETHUSD",1727800633081,3.98276,2510.9,2510.3,7.96694]
["bitfinex","ETHUSD",1727800633294,4.53243,2511.1,2510.5,3.98325]
["bitfinex","ETHUSD",1727800633591,4.53243,2511.1,2509.9,1.0502]
["bitfinex","ETHUSD",1727800633592,3.98275,2510.9,2509.9,1.0502]
["bitfinex","ETHUSD",1727800633805,3.98368,2510.3,2509.5,3.98482]
["bitfinex","ETHUSD",1727800634083,3.98368,2510.3,2508.9,1.0552]
["bitfinex","ETHUSD",1727800634084,0.2077,2510.2,2509.2,3.98519]
["bitfinex","ETHUSD",1727800634306,19.478,2510.6,2510.1,3.9839]
["bitfinex","ETHUSD",1727800634488,0.2077,2510.5,2510.1,7.9678]
["bitfinex","ETHUSD",1727800634697,3.9827,2510.9,2510.3,3.98353]
["bitfinex","ETHUSD",1727800634846,4.53281,2510.8,2510.1,3.9839]
["bitfinex","ETHUSD",1727800635205,4.53281,2510.8,2510.2,3.9837]
["bitfinex","ETHUSD",1727800635206,0.55,2510.8,2510.2,3.9837]
["bitfinex","ETHUSD",1727800635394,4.1904,2510.9,2509.8,3.98437]
["bitfinex","ETHUSD",1727800635395,0.55,2510.4,2509.8,3.98437]
["bitfinex","ETHUSD",1727800635592,0.55,2510.6,2509.8,3.98428]
["bitfinex","ETHUSD",1727800635906,4.5332,2510.6,2509.9,3.98419]
["bitfinex","ETHUSD",1727800636207,0.2077,2510.7,2510.3,3.98355]
["bitfinex","ETHUSD",1727800636406,0.2077,2510.7,2510.4,3.98341]
["bitfinex","ETHUSD",1727800636573,0.2077,2511.1,2510.4,3.98339]
["bitfinex","ETHUSD",1727800636768,0.2077,2511.1,2510.5,3.98321]
["bitfinex","ETHUSD",1727800637069,3.98258,2511.0,2510.2,0.9969]
["bitfinex","ETHUSD",1727800637268,3.98258,2511.0,2509.1,3.98536]
["bitfinex","ETHUSD",1727800637269,4.19068,2510.7,2509.4,4.99556]
["bitfinex","ETHUSD",1727800637583,4.19068,2510.7,2509.3,3.98513]
["bitfinex","ETHUSD",1727800637584,3.98421,2510.0,2509.3,3.98513]
["bitfinex","ETHUSD",1727800637782,0.55,2510.2,2509.0,4.99628]
["bitfinex","ETHUSD",1727800637992,3.98428,2509.9,2509.0,1.0107]
["bitfinex","ETHUSD",1727800638306,0.817596,2509.9,2509.0,4.99626]
["bitfinex","ETHUSD",1727800638505,0.817596,2509.9,2508.7,1.0107]
["bitfinex","ETHUSD",1727800638506,3.98511,2509.4,2508.7,1.0107]
["bitfinex","ETHUSD",1727800638717,0.2077,2509.4,2508.7,1.0107]
["bitfinex","ETHUSD",1727800639072,0.2077,2509.4,2508.7,3.98612]
["bitfinex","ETHUSD",1727800639264,0.2077,2509.4,2508.8,3.98588]
["bitfinex","ETHUSD",1727800639471,19.478,2509.8,2509.2,3.98524]
["bitfinex","ETHUSD",1727800639472,23.67022,2509.8,2509.2,3.98524]
["bitfinex","ETHUSD",1727800639705,3.98487,2509.5,2509.0,3.98554]
["bitfinex","ETHUSD",1727800639963,19.6857,2509.8,2508.9,3.0]
["bitfinex","ETHUSD",1727800640207,3.98494,2509.5,2508.5,3.0]
["bitfinex","ETHUSD",1727800640369,3.98494,2509.5,2508.4,4.9972]
["bitfinex","ETHUSD",1727800640370,20.028,2509.7,2508.4,1.0107]
["bitfinex","ETHUSD",1727800640569,20.028,2509.7,2508.7,3.98603]
["bitfinex","ETHUSD",1727800640570,3.98494,2509.5,2508.7,3.98603]
["bitfinex","ETHUSD",1727800640772,3.98494,2509.5,2508.7,3.98612]
["bitfinex","ETHUSD",1727800640773,0.398494,2509.4,2508.7,3.98612]
["bitfinex","ETHUSD",1727800641074,19.0565,2509.7,2509.3,3.98513]
["bitfinex","ETHUSD",1727800641271,0.2077,2509.8,2509.6,3.98457]
["bitfinex","ETHUSD",1727800641598,0.2077,2510.4,2509.2,7.9661]
["bitfinex","ETHUSD",1727800641812,0.2077,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1727800642327,0.2077,2510.8,2510.2,3.98361]
["bitfinex","ETHUSD",1727800642472,3.98298,2510.7,2510.0,3.0]
["bitfinex","ETHUSD",1727800642666,0.419068,2510.7,2510.0,3.0]
["bitfinex","ETHUSD",1727800642903,0.419068,2510.7,2510.1,3.98379]
["bitfinex","ETHUSD",1727800643114,0.2077,2510.8,2509.7,3.0]
["bitfinex","ETHUSD",1727800643315,0.2077,2510.8,2509.6,5.03403]
["bitfinex","ETHUSD",1727800643316,3.98296,2510.7,2510.0,3.98394]
["bitfinex","ETHUSD",1727800643617,0.2077,2510.8,2510.1,3.0]
["bitfinex","ETHUSD",1727800643801,0.2077,2510.8,2510.3,3.98347]
["bitfinex","ETHUSD",1727800643999,0.2077,2510.8,2510.1,3.0]
["bitfinex","ETHUSD",1727800644198,3.98295,2510.7,2509.9,3.98409]
["bitfinex","ETHUSD",1727800644377,0.419065,2510.6,2510.1,3.98378]
["bitfinex","ETHUSD",1727800644575,0.2077,2510.8,2510.5,3.98312]
["bitfinex","ETHUSD",1727800645073,0.2077,2510.8,2510.3,3.98346]
["bitfinex","ETHUSD",1727800645276,0.2077,2510.8,2510.5,3.98325]
["bitfinex","ETHUSD",1727800645787,0.2077,2510.8,2510.6,3.98296]
["bitfinex","ETHUSD",1727800645984,0.2077,2510.8,2510.5,3.98325]
["bitfinex","ETHUSD",1727800646210,0.2077,2511.2,2510.4,3.98335]
["bitfinex","ETHUSD",1727800646416,6.11639,2511.2,2510.4,3.98335]
["bitfinex","ETHUSD",1727800646716,6.11639,2511.2,2510.2,3.98369]
["bitfinex","ETHUSD",1727800646717,3.98269,2510.9,2510.2,3.98369]
["bitfinex","ETHUSD",1727800646913,0.2077,2510.8,2510.0,3.98403]
["bitfinex","ETHUSD",1727800647114,0.2077,2510.8,2509.9,3.98418]
["bitfinex","ETHUSD",1727800647115,3.98323,2510.6,2509.9,3.98418]
["bitfinex","ETHUSD",1727800647414,0.398323,2510.5,2510.0,3.98405]
["bitfinex","ETHUSD",1727800647615,23.24713,2510.8,2510.0,3.98405]
["bitfinex","ETHUSD",1727800647923,23.24713,2510.8,2510.0,3.98393]
["bitfinex","ETHUSD",1727800648213,27.23006,2510.8,2510.0,3.98393]
["bitfinex","ETHUSD",1727800648430,27.23006,2510.8,2510.1,3.98382]
["bitfinex","ETHUSD",1727800648431,23.24713,2510.8,2510.1,3.98382]
["bitfinex","ETHUSD",1727800648710,3.98322,2510.6,2510.0,3.98393]
["bitfinex","ETHUSD",1727800648919,2.324742,2510.6,2510.0,3.98393]
["bitfinex","ETHUSD",1727800649216,19.0565,2510.5,2509.8,3.98434]
["bitfinex","ETHUSD",1727800649401,19.264,2510.4,2509.6,6.98468]
["bitfinex","ETHUSD",1727800649719,23.0402,2510.3,2509.7,3.98453]
["bitfinex","ETHUSD",1727800650015,19.0565,2510.3,2509.8,3.98436]
["bitfinex","ETHUSD",1727800650218,19.0565,2510.3,2509.8,3.98425]
["bitfinex","ETHUSD",1727800650390,0.2075,2509.8,2508.4,0.9556]
["bitfinex","ETHUSD",1727800650591,19.0565,2509.7,2508.8,3.98584]
["bitfinex","ETHUSD",1727800650795,3.98498,2509.5,2508.9,3.9858]
["bitfinex","ETHUSD",1727800650990,0.2075,2509.1,2508.7,3.986]
["bitfinex","ETHUSD",1727800651211,0.2075,2509.1,2508.0,0.9556]
["bitfinex","ETHUSD",1727800651377,0.2075,2509.1,2508.5,3.98629]
["bitfinex","ETHUSD",1727800651378,25.574426,2509.1,2508.5,3.98629]
["bitfinex","ETHUSD",1727800651583,2.532426,2509.1,2508.7,3.9861]
["bitfinex","ETHUSD",1727800651823,2.532426,2509.1,2508.6,3.98626]
["bitfinex","ETHUSD",1727800651824,0.2075,2509.1,2508.6,3.98626]
["bitfinex","ETHUSD",1727800652015,0.2075,2509.1,2508.0,0.9556]
["bitfinex","ETHUSD",1727800652327,19.0565,2509.5,2508.9,3.98574]
["bitfinex","ETHUSD",1727800652328,0.2075,2509.5,2508.9,3.98574]
["bitfinex","ETHUSD",1727800652477,7.96864,2509.9,2508.7,1.0145]
["bitfinex","ETHUSD",1727800652478,19.0565,2510.0,2509.4,3.98501]
["bitfinex","ETHUSD",1727800652674,0.2075,2509.9,2509.7,3.98441]
["bitfinex","ETHUSD",1727800652992,19.0565,2510.2,2509.2,3.98523]
["bitfinex","ETHUSD",1727800652993,0.2075,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1727800653202,0.2075,2510.5,2510.3,3.98355]
["bitfinex","ETHUSD",1727800653691,0.2075,2510.5,2510.3,3.98349]
["bitfinex","ETHUSD",1727800654228,0.2075,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1727800654429,19.264,2510.9,2510.3,3.98349]
["bitfinex","ETHUSD",1727800654719,19.264,2510.9,2509.8,3.98436]
["bitfinex","ETHUSD",1727800654720,0.2075,2510.9,2509.8,3.98436]
["bitfinex","ETHUSD",1727800654929,3.98225,2511.2,2509.9,9.10686294]
["bitfinex","ETHUSD",1727800655232,3.98225,2511.2,2510.7,3.98292]
["bitfinex","ETHUSD",1727800655389,0.2075,2511.3,2510.3,3.98344]
["bitfinex","ETHUSD",1727800655590,3.98242,2511.1,2510.5,3.98317]
["bitfinex","ETHUSD",1727800655932,4.18958,2511.3,2510.1,3.98385]
["bitfinex","ETHUSD",1727800656216,3.98145,2511.7,2511.0,3.98237]
["bitfinex","ETHUSD",1727800656421,0.2075,2511.6,2510.8,3.98272]
["bitfinex","ETHUSD",1727800656631,3.98263,2511.0,2510.4,3.98333]
["bitfinex","ETHUSD",1727800656789,3.98116,2511.9,2509.9,0.9984]
["bitfinex","ETHUSD",1727800656790,0.2075,2511.3,2509.9,0.9984]
["bitfinex","ETHUSD",1727800656986,0.2075,2511.3,2510.6,3.98307]
["bitfinex","ETHUSD",1727800656987,3.98225,2511.2,2510.6,3.98307]
["bitfinex","ETHUSD",1727800657327,2.64227629,2511.3,2510.6,3.98307]
["bitfinex","ETHUSD",1727800657652,6.62436629,2511.3,2510.6,3.98301]
["bitfinex","ETHUSD",1727800657784,3.98227,2511.2,2510.6,3.98301]
["bitfinex","ETHUSD",1727800657986,3.98227,2511.2,2510.4,3.98333]
["bitfinex","ETHUSD",1727800657987,4.64477463,2511.1,2510.4,3.98328]
["bitfinex","ETHUSD",1727800658192,4.64477463,2511.1,2510.2,7.96733]
["bitfinex","ETHUSD",1727800658193,3.98264,2510.9,2510.2,7.96733]
["bitfinex","ETHUSD",1727800658420,3.98391,2510.1,2509.5,1.0344]
["bitfinex","ETHUSD",1727800658593,3.98391,2510.1,2509.1,3.98545]
["bitfinex","ETHUSD",1727800658594,3.98362,2510.3,2509.6,3.98456]
["bitfinex","ETHUSD",1727800658932,0.2075,2510.4,2509.2,5.01971]
["bitfinex","ETHUSD",1727800659087,3.98375,2510.2,2509.6,3.98455]
["bitfinex","ETHUSD",1727800659492,0.2075,2510.4,2509.2,1.0344]
["bitfinex","ETHUSD",1727800659726,0.2075,2509.7,2508.8,1.0435]
["bitfinex","ETHUSD",1727800659931,4.19212,2509.7,2509.2,3.98533]
["bitfinex","ETHUSD",1727800660144,3.98486,2509.5,2508.8,3.98592]
["bitfinex","ETHUSD",1727800660833,3.98486,2509.5,2509.0,3.98562]
["bitfinex","ETHUSD",1727800660988,3.98486,2509.5,2508.9,3.98579]
["bitfinex","ETHUSD",1727800661189,4.19213,2509.7,2508.9,3.98568]
["bitfinex","ETHUSD",1727800661388,4.19213,2509.7,2509.1,3.98538]
["bitfinex","ETHUSD",1727800661389,0.2075,2509.7,2509.1,3.98538]
["bitfinex","ETHUSD",1727800661596,4.19218,2509.7,2509.1,3.98538]
["bitfinex","ETHUSD",1727800661869,4.19218,2509.7,2509.1,7.97077]
["bitfinex","ETHUSD",1727800662007,4.19218,2509.7,2509.2,3.98531]
["bitfinex","ETHUSD",1727800662343,4.19218,2509.7,2509.2,0.797069]
["bitfinex","ETHUSD",1727800662344,0.2075,2509.7,2509.2,0.797069]
["bitfinex","ETHUSD",1727800662638,0.2075,2510.1,2509.7,3.98443]
["bitfinex","ETHUSD",1727800663139,0.2075,2510.4,2510.0,3.98406]
["bitfinex","ETHUSD",1727800663310,0.2075,2510.4,2509.3,3.0]
["bitfinex","ETHUSD",1727800663629,0.2075,2510.7,2510.0,3.98404]
["bitfinex","ETHUSD",1727800664042,0.2075,2510.7,2509.3,3.0]
["bitfinex","ETHUSD",1727800664043,0.2075,2510.7,2509.8,3.98426]
["bitfinex","ETHUSD",1727800664241,3.98338,2510.5,2509.8,3.98426]
["bitfinex","ETHUSD",1727800664540,0.2075,2510.7,2509.6,3.98463]
["bitfinex","ETHUSD",1727800664541,3.98359,2510.3,2509.6,3.98463]
["bitfinex","ETHUSD",1727800664741,3.98359,2510.3,2509.3,6.98515]
["bitfinex","ETHUSD",1727800665037,3.98359,2510.3,2509.8,3.98423]
["bitfinex","ETHUSD",1727800665237,0.2075,2510.7,2509.6,3.98463]
["bitfinex","ETHUSD",1727800665238,0.2075,2510.7,2510.1,3.98384]
["bitfinex","ETHUSD",1727800665397,3.98319,2510.6,2510.1,3.98384]
["bitfinex","ETHUSD",1727800666242,4.19057,2510.7,2509.9,3.98412]
["bitfinex","ETHUSD",1727800666518,3.98328,2510.5,2509.9,7.96824]
["bitfinex","ETHUSD",1727800666919,3.98328,2510.5,2510.0,3.98405]
["bitfinex","ETHUSD",1727800667455,3.98334,2510.5,2509.9,3.98411]
["bitfinex","ETHUSD",1727800667619,3.98334,2510.5,2509.8,3.98437]
["bitfinex","ETHUSD",1727800667822,3.98347,2510.4,2509.9,3.98411]
["bitfinex","ETHUSD",1727800668220,3.98366,2510.3,2509.8,3.98429]
["bitfinex","ETHUSD",1727800668422,0.2075,2510.3,2508.7,9.06976294]
["bitfinex","ETHUSD",1727800668619,0.2075,2510.3,2508.1,3.61739416]
["bitfinex","ETHUSD",1727800668620,0.2075,2509.5,2508.1,2.0408416]
["bitfinex","ETHUSD",1727800668871,0.2075,2509.5,2509.0,3.98555]
["bitfinex","ETHUSD",1727800669021,0.2075,2509.5,2509.1,3.98545]
["bitfinex","ETHUSD",1727800669223,0.2075,2509.5,2509.2,3.98523]
["bitfinex","ETHUSD",1727800669568,3.98463,2509.7,2509.2,3.98523]
["bitfinex","ETHUSD",1727800669771,1.99789938,2510.6,2509.2,5.48228594]
["bitfinex","ETHUSD",1727800669959,0.2075,2510.6,2510.1,3.98388]
["bitfinex","ETHUSD",1727800670152,4.1907,2510.6,2510.1,3.98388]
["bitfinex","ETHUSD",1727800670325,0.2075,2510.6,2510.1,3.98382]
["bitfinex","ETHUSD",1727800670518,0.2075,2510.6,2510.1,3.98379]
["bitfinex","ETHUSD",1727800670720,4.19065,2510.6,2510.0,3.98406]
["bitfinex","ETHUSD",1727800670937,4.19065,2510.6,2510.1,3.98383]
["bitfinex","ETHUSD",1727800671270,0.2075,2510.6,2510.1,3.98383]
["bitfinex","ETHUSD",1727800671422,3.98333,2510.5,2509.7,3.98442]
["bitfinex","ETHUSD",1727800671624,0.2075,2510.7,2509.2,0.398523]
["bitfinex","ETHUSD",1727800671822,0.2075,2510.7,2509.7,3.98443]
["bitfinex","ETHUSD",1727800671823,0.68539112,2510.6,2509.7,3.98443]
["bitfinex","ETHUSD",1727800672024,3.98381,2510.2,2509.7,3.98443]
["bitfinex","ETHUSD",1727800672265,3.98381,2510.2,2509.7,7.96889]
["bitfinex","ETHUSD",1727800672546,4.19062,2510.6,2510.0,3.98394]
["bitfinex","ETHUSD",1727800672547,4.19073,2510.6,2510.0,3.98394]
["bitfinex","ETHUSD",1727800672865,0.419073,2510.5,2510.0,3.98394]
["bitfinex","ETHUSD",1727800673067,0.2075,2510.6,2510.1,3.98387]
["bitfinex","ETHUSD",1727800673282,0.2075,2510.6,2509.7,3.98446]
["bitfinex","ETHUSD",1727800673283,0.2075,2510.6,2509.8,0.07950446]
["bitfinex","ETHUSD",1727800673484,0.41607664,2510.8,2509.8,3.98437]
["bitfinex","ETHUSD",1727800673686,0.2075,2511.2,2511.0,3.98244]
["bitfinex","ETHUSD",1727800674069,0.2075,2511.2,2510.8,3.98273]
["bitfinex","ETHUSD",1727800674070,0.41610002,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1727800674239,0.2075,2511.5,2510.6,3.98305]
["bitfinex","ETHUSD",1727800674240,0.2075,2511.5,2511.1,7.96447]
["bitfinex","ETHUSD",1727800674440,0.2075,2511.5,2511.2,3.98205]
["bitfinex","ETHUSD",1727800674684,0.2075,2511.8,2511.4,3.9817]
["bitfinex","ETHUSD",1727800675342,3.98083,2512.1,2511.4,3.9817]
["bitfinex","ETHUSD",1727800675343,4.18833,2512.1,2511.4,3.9817]
["bitfinex","ETHUSD",1727800675692,4.607163,2512.1,2511.4,3.9817]
["bitfinex","ETHUSD",1727800675842,4.607163,2512.1,2511.5,3.98161]
["bitfinex","ETHUSD",1727800676044,0.41609884,2512.3,2511.9,3.98103]
["bitfinex","ETHUSD",1727800676344,1.59756017,2512.8,2512.3,3.98029]
["bitfinex","ETHUSD",1727800676345,1.17990662,2512.7,2512.3,3.98029]
["bitfinex","ETHUSD",1727800676575,0.2075,2512.8,2511.7,0.9904]
["bitfinex","ETHUSD",1727800676784,0.01353025,2512.9,2511.7,0.9904]
["bitfinex","ETHUSD",1727800676785,0.01353025,2512.9,2512.5,3.98008]
["bitfinex","ETHUSD",1727800676982,0.01353025,2512.9,2512.7,3.97967]
["bitfinex","ETHUSD",1727800677141,0.01353025,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1727800677974,0.01353025,2512.9,2512.8,4.880569]
["bitfinex","ETHUSD",1727800678543,4.6105692,2514.0,2512.8,4.880569]
["bitfinex","ETHUSD",1727800678779,0.6328292,2514.0,2513.4,3.97857]
["bitfinex","ETHUSD",1727800678996,3.9773,2514.3,2513.5,3.97841]
["bitfinex","ETHUSD",1727800678997,3.97741,2514.2,2513.5,3.97841]
["bitfinex","ETHUSD",1727800679142,0.81799276,2514.7,2513.7,3.97804]
["bitfinex","ETHUSD",1727800679143,0.63282154,2514.5,2513.7,3.97804]
["bitfinex","ETHUSD",1727800679342,4.60985154,2514.5,2513.7,3.97804]
["bitfinex","ETHUSD",1727800679543,0.46098515,2514.4,2513.2,3.9789]
["bitfinex","ETHUSD",1727800679791,3.97786,2514.0,2513.3,3.9788]
["bitfinex","ETHUSD",1727800679946,3.97769,2514.1,2513.2,3.9789]
["bitfinex","ETHUSD",1727800679947,3.97789,2513.9,2513.2,3.9789]
["bitfinex","ETHUSD",1727800680139,3.97789,2513.9,2513.3,3.97879]
["bitfinex","ETHUSD",1727800680337,3.97789,2513.9,2513.0,3.0]
["bitfinex","ETHUSD",1727800680338,3.97831,2513.7,2513.0,3.97925]
["bitfinex","ETHUSD",1727800680544,3.97884,2513.3,2512.6,3.97984]
["bitfinex","ETHUSD",1727800680769,3.97884,2513.3,2512.6,3.97978]
["bitfinex","ETHUSD",1727800681168,3.97864,2513.5,2512.6,3.97978]
["bitfinex","ETHUSD",1727800681380,3.97898,2513.3,2512.6,3.97983]
["bitfinex","ETHUSD",1727800681593,3.97898,2513.3,2512.3,1.0438]
["bitfinex","ETHUSD",1727800681594,0.55,2513.4,2512.3,1.0438]
["bitfinex","ETHUSD",1727800681743,0.2169,2512.8,2512.0,3.98081]
["bitfinex","ETHUSD",1727800681944,3.97991,2512.7,2512.1,3.9806]
["bitfinex","ETHUSD",1727800682393,0.2169,2512.8,2511.8,1.0234]
["bitfinex","ETHUSD",1727800682394,0.2169,2512.8,2512.4,3.98013]
["bitfinex","ETHUSD",1727800682541,3.2169,2513.2,2512.0,3.98081]
["bitfinex","ETHUSD",1727800682744,3.97992,2512.7,2511.8,5.00453]
["bitfinex","ETHUSD",1727800682959,4.1971,2512.5,2511.8,3.9811]
["bitfinex","ETHUSD",1727800683140,4.1971,2512.5,2511.7,3.98128]
["bitfinex","ETHUSD",1727800683141,0.2169,2512.5,2512.1,3.98066]
["bitfinex","ETHUSD",1727800683375,0.2169,2512.5,2511.1,1.0305]
["bitfinex","ETHUSD",1727800683561,4.1971,2512.5,2511.8,3.9811]
["bitfinex","ETHUSD",1727800683759,4.1971,2512.5,2511.1,1.0305]
["bitfinex","ETHUSD",1727800683760,0.41971,2512.4,2511.1,1.0305]
["bitfinex","ETHUSD",1727800684075,0.41971,2512.4,2511.0,3.98238]
["bitfinex","ETHUSD",1727800684076,0.2169,2511.8,2511.0,3.98238]
["bitfinex","ETHUSD",1727800684281,3.98142,2511.7,2510.8,3.98273]
["bitfinex","ETHUSD",1727800684446,0.55,2511.6,2511.0,3.98247]
["bitfinex","ETHUSD",1727800684669,0.55,2511.6,2510.0,3.98399]
["bitfinex","ETHUSD",1727800684670,3.98203,2511.3,2510.6,3.98299]
["bitfinex","ETHUSD",1727800684910,0.55,2511.3,2510.6,3.98307]
["bitfinex","ETHUSD",1727800685211,3.55,2511.6,2510.5,3.98317]
["bitfinex","ETHUSD",1727800685212,3.98227,2511.2,2510.5,3.98317]
["bitfinex","ETHUSD",1727800685414,7.53157,2511.6,2509.9,3.98417]
["bitfinex","ETHUSD",1727800685415,3.983,2510.7,2510.1,3.98381]
["bitfinex","ETHUSD",1727800685570,4.1993,2511.1,2509.9,5.02126]
["bitfinex","ETHUSD",1727800685767,4.1993,2511.1,2510.0,3.98398]
["bitfinex","ETHUSD",1727800685971,0.2169,2511.1,2510.7,3.98292]
["bitfinex","ETHUSD",1727800686294,0.2169,2511.1,2510.3,3.98354]
["bitfinex","ETHUSD",1727800686472,4.19874,2511.5,2510.9,3.98254]
["bitfinex","ETHUSD",1727800686670,3.98203,2511.3,2510.6,7.96605]
["bitfinex","ETHUSD",1727800686966,3.98203,2511.3,2510.4,0.398354]
["bitfinex","ETHUSD",1727800686967,0.55,2511.1,2510.4,3.98334]
["bitfinex","ETHUSD",1727800687311,4.19868,2511.5,2510.9,3.9826]
["bitfinex","ETHUSD",1727800687471,5.016693,2511.5,2510.9,3.9826]
["bitfinex","ETHUSD",1727800687672,5.016693,2511.5,2510.7,3.98283]
["bitfinex","ETHUSD",1727800687983,3.982,2511.3,2510.7,3.98283]
["bitfinex","ETHUSD",1727800688388,0.55,2511.4,2510.5,3.98317]
["bitfinex","ETHUSD",1727800688590,3.98241,2511.1,2510.3,3.9835]
["bitfinex","ETHUSD",1727800688807,3.98253,2511.0,2510.5,3.98326]
["bitfinex","ETHUSD",1727800689016,4.380651,2511.1,2510.3,3.9835]
["bitfinex","ETHUSD",1727800689017,3.98265,2510.9,2510.3,7.96698]
["bitfinex","ETHUSD",1727800689313,3.98257,2511.0,2510.5,3.98322]
["bitfinex","ETHUSD",1727800689620,0.55,2511.0,2510.3,3.98348]
["bitfinex","ETHUSD",1727800689791,3.98209,2511.3,2510.6,3.98301]
["bitfinex","ETHUSD",1727800689792,3.98217,2511.2,2510.6,3.98301]
["bitfinex","ETHUSD",1727800689981,1.034913,2511.5,2510.7,3.98291]
["bitfinex","ETHUSD",1727800690316,3.98184,2511.4,2510.8,3.98267]
["bitfinex","ETHUSD",1727800690725,5.016693,2511.5,2510.4,3.98335]
["bitfinex","ETHUSD",1727800691020,8.18046,2511.5,2510.9,3.98261]
["bitfinex","ETHUSD",1727800691222,3.98028,2512.4,2511.1,3.98226]
["bitfinex","ETHUSD",1727800691519,3.98028,2512.4,2510.9,3.0]
["bitfinex","ETHUSD",1727800691520,3.98165,2511.6,2510.9,3.98252]
["bitfinex","ETHUSD",1727800691813,0.2169,2511.9,2510.7,3.98284]
["bitfinex","ETHUSD",1727800691814,3.98201,2511.3,2510.7,3.98284]
["bitfinex","ETHUSD",1727800692054,3.98218,2511.2,2510.7,3.98284]
["bitfinex","ETHUSD",1727800692216,3.98218,2511.2,2510.5,3.98316]
["bitfinex","ETHUSD",1727800692217,7.96443,2511.2,2510.5,7.96628]
["bitfinex","ETHUSD",1727800692429,4.19908,2511.2,2510.6,3.98309]
["bitfinex","ETHUSD",1727800692728,4.19908,2511.2,2510.7,7.96569]
["bitfinex","ETHUSD",1727800692729,0.2169,2511.2,2510.7,7.96569]
["bitfinex","ETHUSD",1727800692881,0.2169,2511.2,2510.8,3.98277]
["bitfinex","ETHUSD",1727800693082,0.2169,2511.2,2510.7,3.98284]
["bitfinex","ETHUSD",1727800693414,0.2169,2511.2,2510.2,8.04209]
["bitfinex","ETHUSD",1727800693609,0.2169,2511.2,2510.5,3.98315]
["bitfinex","ETHUSD",1727800693916,0.2169,2511.5,2511.2,3.98205]
["bitfinex","ETHUSD",1727800694277,0.2169,2511.5,2510.6,3.98307]
["bitfinex","ETHUSD",1727800694278,0.2169,2511.5,2510.6,3.98297]
["bitfinex","ETHUSD",1727800694615,0.2169,2511.5,2510.5,3.98325]
["bitfinex","ETHUSD",1727800694616,3.98241,2511.1,2510.5,3.98325]
["bitfinex","ETHUSD",1727800694818,3.98229,2511.2,2510.7,3.98292]
["bitfinex","ETHUSD",1727800695117,3.98229,2511.2,2510.2,5.04211]
["bitfinex","ETHUSD",1727800695118,4.778711,2511.2,2510.6,3.983]
["bitfinex","ETHUSD",1727800695326,3.98229,2511.2,2510.6,3.983]
["bitfinex","ETHUSD",1727800695478,0.55,2511.3,2510.6,3.983]
["bitfinex","ETHUSD",1727800695682,0.55,2511.3,2510.8,3.98277]
["bitfinex","ETHUSD",1727800695683,4.53203,2511.3,2510.8,3.98277]
["bitfinex","ETHUSD",1727800696318,0.63302501,2511.5,2510.3,3.98356]
["bitfinex","ETHUSD",1727800696509,0.63302501,2511.5,2510.5,3.98322]
["bitfinex","ETHUSD",1727800696837,4.61470501,2511.5,2511.0,3.98246]
["bitfinex","ETHUSD",1727800697137,0.63302501,2511.5,2509.9,0.9991]
["bitfinex","ETHUSD",1727800697442,0.63302501,2511.5,2508.8,2.0]
["bitfinex","ETHUSD",1727800697443,0.2169,2510.0,2509.1,1.0538]
["bitfinex","ETHUSD",1727800697597,3.98431,2509.9,2509.1,1.0538]
["bitfinex","ETHUSD",1727800697902,3.98431,2509.9,2509.3,3.98504]
["bitfinex","ETHUSD",1727800697903,3.98422,2509.9,2509.3,3.98504]
["bitfinex","ETHUSD",1727800698494,3.98422,2509.9,2509.2,3.98531]
["bitfinex","ETHUSD",1727800698495,3.98426,2509.9,2509.2,3.98531]
["bitfinex","ETHUSD",1727800698689,3.98426,2509.9,2509.2,3.98523]
["bitfinex","ETHUSD",1727800698936,3.98426,2509.9,2509.3,3.98514]
["bitfinex","ETHUSD",1727800699143,3.98454,2509.7,2509.1,3.98539]
["bitfinex","ETHUSD",1727800699292,4.404476,2509.9,2509.2,3.98523]
["bitfinex","ETHUSD",1727800699496,3.98448,2509.8,2509.1,3.98539]
["bitfinex","ETHUSD",1727800699694,3.98448,2509.8,2509.2,3.98531]
["bitfinex","ETHUSD",1727800699997,0.2169,2510.0,2508.8,10.06826294]
["bitfinex","ETHUSD",1727800700199,3.98436,2509.9,2509.3,3.98513]
["bitfinex","ETHUSD",1727800700397,3.98436,2509.9,2509.1,3.98539]
["bitfinex","ETHUSD",1727800700398,4.5343,2509.9,2509.1,3.98539]
["bitfinex","ETHUSD",1727800700641,4.5343,2509.9,2509.2,3.98524]
["bitfinex","ETHUSD",1727800700935,0.2169,2510.0,2509.2,3.98528]
["bitfinex","ETHUSD",1727800701233,0.2169,2510.0,2509.5,3.98471]
["bitfinex","ETHUSD",1727800701395,4.20105,2510.0,2509.4,3.98494]
["bitfinex","ETHUSD",1727800701591,4.20105,2510.0,2509.3,3.98507]
["bitfinex","ETHUSD",1727800701795,4.20105,2510.0,2508.8,4.98451]
["bitfinex","ETHUSD",1727800702047,4.20105,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1727800702048,0.2169,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1727800702204,0.2169,2510.0,2509.5,3.98475]
["bitfinex","ETHUSD",1727800702390,0.2169,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1727800702790,0.2169,2510.0,2509.5,7.9695]
["bitfinex","ETHUSD",1727800703032,4.20106,2510.0,2509.3,3.98508]
["bitfinex","ETHUSD",1727800703243,1.035389,2510.0,2509.1,3.98536]
["bitfinex","ETHUSD",1727800703476,3.9844,2509.8,2509.3,3.98507]
["bitfinex","ETHUSD",1727800703963,0.2169,2510.0,2509.4,3.98488]
["bitfinex","ETHUSD",1727800704269,0.2169,2510.0,2509.6,3.98466]
["bitfinex","ETHUSD",1727800704928,4.20042,2510.4,2509.7,3.98452]
["bitfinex","ETHUSD",1727800705225,3.98366,2510.3,2509.7,3.98452]
["bitfinex","ETHUSD",1727800705425,4.20042,2510.4,2509.5,3.98476]
["bitfinex","ETHUSD",1727800705426,3.98375,2510.2,2509.5,3.98476]
["bitfinex","ETHUSD",1727800705645,3.98406,2510.0,2509.5,3.98475]
["bitfinex","ETHUSD",1727800706234,3.98375,2510.2,2509.6,3.98469]
["bitfinex","ETHUSD",1727800706459,3.98368,2510.3,2509.5,3.98475]
["bitfinex","ETHUSD",1727800706639,3.98383,2510.2,2509.7,3.9845]
["bitfinex","ETHUSD",1727800707339,3.98383,2510.2,2509.2,3.98528]
["bitfinex","ETHUSD",1727800707340,0.2169,2510.4,2509.4,4.0456]
["bitfinex","ETHUSD",1727800707546,4.20037,2510.4,2509.7,3.98453]
["bitfinex","ETHUSD",1727800707740,0.2169,2510.4,2510.0,3.98395]
["bitfinex","ETHUSD",1727800708071,3.98323,2510.6,2510.1,3.98385]
["bitfinex","ETHUSD",1727800708572,3.98323,2510.6,2509.7,3.0]
["bitfinex","ETHUSD",1727800708573,3.98327,2510.5,2510.0,3.98391]
["bitfinex","ETHUSD",1727800708878,8.18162,2510.8,2510.2,3.98371]
["bitfinex","ETHUSD",1727800709028,4.1987,2510.8,2510.0,7.96791]
["bitfinex","ETHUSD",1727800709373,3.98313,2510.6,2510.0,3.98394]
["bitfinex","ETHUSD",1727800709673,3.98313,2510.6,2510.1,3.98389]
["bitfinex","ETHUSD",1727800710023,0.7659,2510.5,2509.7,3.98439]
["bitfinex","ETHUSD",1727800710260,3.984,2510.1,2509.5,3.98475]
["bitfinex","ETHUSD",1727800710570,4.19997,2510.0,2509.2,1.0371]
["bitfinex","ETHUSD",1727800710728,4.19997,2510.0,2509.5,3.98472]
["bitfinex","ETHUSD",1727800710729,4.19998,2510.0,2509.5,3.98472]
["bitfinex","ETHUSD",1727800710943,3.98462,2509.7,2509.2,3.98533]
["bitfinex","ETHUSD",1727800711175,1.034281,2510.0,2508.9,1.0371]
["bitfinex","ETHUSD",1727800711350,7.96867,2509.9,2509.3,3.98508]
["bitfinex","ETHUSD",1727800711568,3.98433,2509.9,2509.3,3.98508]
["bitfinex","ETHUSD",1727800711756,3.98433,2509.9,2508.9,1.0371]
["bitfinex","ETHUSD",1727800712090,3.98433,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1727800712281,3.98433,2509.9,2509.3,3.98514]
["bitfinex","ETHUSD",1727800712454,4.404353,2509.9,2509.4,3.98498]
["bitfinex","ETHUSD",1727800712661,0.2159,2510.0,2509.5,3.98477]
["bitfinex","ETHUSD",1727800712985,0.2159,2510.4,2509.9,3.98408]
["bitfinex","ETHUSD",1727800713187,0.2159,2510.4,2509.9,3.98413]
["bitfinex","ETHUSD",1727800713388,0.2159,2510.4,2509.6,3.9934]
["bitfinex","ETHUSD",1727800713597,0.2159,2510.4,2510.0,3.98403]
["bitfinex","ETHUSD",1727800713940,0.2159,2510.4,2509.6,3.9934]
["bitfinex","ETHUSD",1727800714143,0.2159,2510.4,2509.9,3.9842]
["bitfinex","ETHUSD",1727800714471,3.98362,2510.3,2509.8,3.98435]
["bitfinex","ETHUSD",1727800714669,3.98362,2510.3,2509.8,7.96864]
["bitfinex","ETHUSD",1727800714874,4.19941,2510.4,2509.8,3.98429]
["bitfinex","ETHUSD",1727800715249,4.19942,2510.4,2509.8,3.98429]
["bitfinex","ETHUSD",1727800715444,0.2159,2510.4,2510.0,3.98393]
["bitfinex","ETHUSD",1727800715655,0.2159,2510.4,2509.3,1.0047]
["bitfinex","ETHUSD",1727800715869,0.2159,2510.4,2509.5,3.98476]
["bitfinex","ETHUSD",1727800715870,3.98399,2510.1,2509.5,3.98476]
["bitfinex","ETHUSD",1727800716185,3.98399,2510.1,2509.4,3.98486]
["bitfinex","ETHUSD",1727800716393,4.382369,2510.1,2509.4,3.98486]
["bitfinex","ETHUSD",1727800716567,3.98397,2510.1,2509.6,3.9846]
["bitfinex","ETHUSD",1727800716953,3.98397,2510.1,2509.4,3.9849]
["bitfinex","ETHUSD",1727800717157,3.98424,2509.9,2509.4,3.9849]
["bitfinex","ETHUSD",1727800717555,0.2159,2510.4,2509.0,4.94801]
["bitfinex","ETHUSD",1727800717764,0.55,2510.3,2509.3,3.98508]
["bitfinex","ETHUSD",1727800717971,3.98367,2510.3,2509.6,3.98468]
["bitfinex","ETHUSD",1727800718181,3.98367,2510.3,2509.8,3.98435]
["bitfinex","ETHUSD",1727800718182,7.96739,2510.3,2509.8,3.98435]
["bitfinex","ETHUSD",1727800718391,3.98367,2510.3,2509.8,3.98435]
["bitfinex","ETHUSD",1727800718606,0.2159,2510.4,2509.3,0.398508]
["bitfinex","ETHUSD",1727800718771,3.98382,2510.2,2509.6,3.9846]
["bitfinex","ETHUSD",1727800718984,3.98382,2510.2,2509.7,3.98451]
["bitfinex","ETHUSD",1727800719286,3.98398,2510.1,2509.6,3.98469]
["bitfinex","ETHUSD",1727800719673,7.96772,2510.2,2509.7,3.98453]
["bitfinex","ETHUSD",1727800719885,4.802182,2510.2,2509.7,3.98453]
["bitfinex","ETHUSD",1727800720474,4.802182,2510.2,2509.5,3.98476]
["bitfinex","ETHUSD",1727800720703,4.802182,2510.2,2509.7,3.98452]
["bitfinex","ETHUSD",1727800720909,3.98392,2510.1,2509.6,3.98469]
["bitfinex","ETHUSD",1727800721714,3.98367,2510.3,2509.7,3.98448]
["bitfinex","ETHUSD",1727800721999,3.98397,2510.1,2509.6,3.98461]
["bitfinex","ETHUSD",1727800722200,3.98414,2510.0,2509.5,3.98471]
["bitfinex","ETHUSD",1727800722368,3.98397,2510.1,2509.4,3.9849]
["bitfinex","ETHUSD",1727800722566,0.398397,2510.0,2509.5,3.98477]
["bitfinex","ETHUSD",1727800722762,3.98429,2509.9,2509.4,7.96983]
["bitfinex","ETHUSD",1727800723002,7.96862,2509.9,2509.3,3.98506]
["bitfinex","ETHUSD",1727800723300,7.96862,2509.9,2509.4,3.985]
["bitfinex","ETHUSD",1727800723301,3.98429,2509.9,2509.4,3.985]
["bitfinex","ETHUSD",1727800723507,0.2159,2509.7,2509.3,3.98506]
["bitfinex","ETHUSD",1727800723670,0.2159,2509.7,2509.1,3.98541]
["bitfinex","ETHUSD",1727800723671,19.53,2509.6,2509.1,3.98545]
["bitfinex","ETHUSD",1727800723866,19.53,2509.6,2509.4,3.98496]
["bitfinex","ETHUSD",1727800724100,19.53,2509.6,2509.3,3.98516]
["bitfinex","ETHUSD",1727800724565,19.53,2509.6,2509.4,3.98492]
["bitfinex","ETHUSD",1727800725203,19.53,2509.6,2509.2,3.98532]
["bitfinex","ETHUSD",1727800725364,1.97459,2509.5,2509.2,3.98519]
["bitfinex","ETHUSD",1727800725576,1.97459,2509.5,2509.1,3.98541]
["bitfinex","ETHUSD",1727800725902,1.97459,2509.5,2509.2,3.98532]
["bitfinex","ETHUSD",1727800726106,1.97459,2509.5,2509.2,3.98533]
["bitfinex","ETHUSD",1727800726470,19.53,2509.6,2509.4,3.985]
["bitfinex","ETHUSD",1727800726786,19.53,2509.6,2509.3,3.98517]
["bitfinex","ETHUSD",1727800727298,19.53,2509.6,2509.1,3.98538]
["bitfinex","ETHUSD",1727800727612,19.53,2509.6,2509.1,7.97078]
["bitfinex","ETHUSD",1727800727810,19.53,2509.6,2509.0,3.98561]
["bitfinex","ETHUSD",1727800728118,2.373053,2509.5,2509.1,3.98536]
["bitfinex","ETHUSD",1727800728480,21.903053,2509.5,2509.1,3.98536]
["bitfinex","ETHUSD",1727800728683,21.903053,2509.5,2508.9,3.98569]
["bitfinex","ETHUSD",1727800728867,21.903053,2509.5,2509.1,3.98534]
["bitfinex","ETHUSD",1727800729065,21.903053,2509.5,2509.0,3.98553]
["bitfinex","ETHUSD",1727800729287,2.1903053,2509.4,2509.0,7.97109]
["bitfinex","ETHUSD",1727800729515,2.1903053,2509.4,2509.0,3.98553]
["bitfinex","ETHUSD",1727800729669,19.53,2509.5,2509.2,3.98531]
["bitfinex","ETHUSD",1727800729871,19.53,2509.5,2509.0,3.98553]
["bitfinex","ETHUSD",1727800730119,23.51487,2509.5,2509.0,3.98551]
["bitfinex","ETHUSD",1727800730413,23.51487,2509.5,2509.0,7.97105]
["bitfinex","ETHUSD",1727800730572,2.351487,2509.4,2509.0,3.98551]
["bitfinex","ETHUSD",1727800730772,19.53,2509.5,2509.1,3.98549]
["bitfinex","ETHUSD",1727800730972,19.53,2509.5,2509.0,3.98551]
["bitfinex","ETHUSD",1727800731197,19.53,2509.5,2509.1,3.9854]
["bitfinex","ETHUSD",1727800731397,19.53,2509.5,2509.1,3.98549]
["bitfinex","ETHUSD",1727800731886,0.41610916,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1727800732301,19.53,2510.3,2509.8,3.98437]
["bitfinex","ETHUSD",1727800732302,19.53,2510.3,2510.0,3.98405]
["bitfinex","ETHUSD",1727800732484,19.53,2510.3,2510.0,3.98397]
["bitfinex","ETHUSD",1727800732688,19.53,2510.3,2510.0,7.96793]
["bitfinex","ETHUSD",1727800733018,19.53,2510.3,2510.1,3.98389]
["bitfinex","ETHUSD",1727800733225,19.53,2510.3,2510.0,3.98396]
["bitfinex","ETHUSD",1727800733390,19.53,2510.3,2509.9,3.98418]
["bitfinex","ETHUSD",1727800733568,20.34498619,2510.3,2509.4,3.9965]
["bitfinex","ETHUSD",1727800733770,19.53,2510.3,2509.9,3.98421]
["bitfinex","ETHUSD",1727800734401,3.98433,2509.9,2509.3,7.97016]
["bitfinex","ETHUSD",1727800734609,3.9847,2509.6,2509.1,3.98548]
["bitfinex","ETHUSD",1727800734797,3.98509,2509.4,2508.8,8.93068]
["bitfinex","ETHUSD",1727800734973,3.98539,2509.2,2508.6,3.98621]
["bitfinex","ETHUSD",1727800735180,3.9859,2508.9,2508.5,0.9756]
["bitfinex","ETHUSD",1727800735372,3.9859,2508.9,2507.8,3.9874]
["bitfinex","ETHUSD",1727800735373,3.98614,2508.7,2508.2,3.98684]
["bitfinex","ETHUSD",1727800735570,3.98597,2508.8,2508.3,3.98665]
["bitfinex","ETHUSD",1727800735871,3.986,2508.8,2508.3,3.98665]
["bitfinex","ETHUSD",1727800736074,8.18711,2509.1,2508.5,3.98632]
["bitfinex","ETHUSD",1727800736303,8.18711,2509.1,2507.9,4.96296]
["bitfinex","ETHUSD",1727800736304,4.20149,2509.1,2508.4,3.98658]
["bitfinex","ETHUSD",1727800736504,3.9858,2509.0,2508.4,3.98654]
["bitfinex","ETHUSD",1727800736671,3.98605,2508.8,2508.3,3.98668]
["bitfinex","ETHUSD",1727800736868,0.2159,2508.6,2507.5,4.99387]
["bitfinex","ETHUSD",1727800737071,3.98657,2508.5,2507.9,3.98739]
["bitfinex","ETHUSD",1727800737308,19.7459,2508.6,2508.3,3.98673]
["bitfinex","ETHUSD",1727800737611,0.2159,2508.6,2508.3,3.98673]
["bitfinex","ETHUSD",1727800738112,19.53,2509.1,2508.1,3.987]
["bitfinex","ETHUSD",1727800738113,0.2152,2509.1,2508.1,3.987]
["bitfinex","ETHUSD",1727800738312,0.2152,2509.1,2507.8,0.9786]
["bitfinex","ETHUSD",1727800738313,0.2152,2508.4,2507.6,3.98774]
["bitfinex","ETHUSD",1727800738541,3.98703,2508.2,2507.6,3.98774]
["bitfinex","ETHUSD",1727800738820,3.98697,2508.2,2507.7,3.9877]
["bitfinex","ETHUSD",1727800738973,0.2152,2508.8,2508.5,3.98628]
["bitfinex","ETHUSD",1727800739178,0.2152,2509.1,2508.5,3.98628]
["bitfinex","ETHUSD",1727800739373,4.20069,2509.1,2508.6,3.98619]
["bitfinex","ETHUSD",1727800739618,4.20069,2509.1,2508.8,3.98584]
["bitfinex","ETHUSD",1727800739619,0.2152,2509.1,2508.8,3.98584]
["bitfinex","ETHUSD",1727800739945,19.53,2509.4,2508.6,0.797247]
["bitfinex","ETHUSD",1727800739946,3.98534,2509.2,2508.6,0.797247]
["bitfinex","ETHUSD",1727800740085,3.98534,2509.2,2508.2,0.9542]
["bitfinex","ETHUSD",1727800740086,23.73031,2509.4,2508.7,3.98611]
["bitfinex","ETHUSD",1727800740286,3.98542,2509.2,2508.6,3.98613]
["bitfinex","ETHUSD",1727800740505,19.53,2509.3,2508.8,3.98585]
["bitfinex","ETHUSD",1727800740810,19.53,2509.3,2508.2,0.9542]
["bitfinex","ETHUSD",1727800741049,19.53,2509.3,2507.7,5.08376294]
["bitfinex","ETHUSD",1727800741050,0.2152,2509.1,2508.4,3.98658]
["bitfinex","ETHUSD",1727800741259,4.2008,2509.1,2508.6,3.98622]
["bitfinex","ETHUSD",1727800741408,0.2152,2509.1,2508.6,3.98622]
["bitfinex","ETHUSD",1727800741613,0.2152,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1727800741932,0.2152,2509.1,2508.5,3.98632]
["bitfinex","ETHUSD",1727800742250,0.2152,2509.1,2508.7,7.97205]
["bitfinex","ETHUSD",1727800742447,0.2152,2509.1,2508.7,3.986]
["bitfinex","ETHUSD",1727800742667,19.53,2509.3,2508.2,4.0505]
["bitfinex","ETHUSD",1727800742813,0.2152,2509.4,2509.1,3.98548]
["bitfinex","ETHUSD",1727800743017,4.20031,2509.4,2508.9,3.98568]
["bitfinex","ETHUSD",1727800743229,3.98592,2508.9,2508.2,1.0505]
["bitfinex","ETHUSD",1727800743440,24.33323276,2509.3,2507.9,1.0505]
["bitfinex","ETHUSD",1727800743751,1.39510662,2509.4,2508.3,3.9867]
["bitfinex","ETHUSD",1727800743752,19.53,2509.2,2508.3,3.9867]
["bitfinex","ETHUSD",1727800744050,19.53,2509.2,2508.9,7.97139]
["bitfinex","ETHUSD",1727800744350,19.53,2509.2,2508.6,0.9975]
["bitfinex","ETHUSD",1727800744351,0.81799276,2509.5,2509.3,3.98517]
["bitfinex","ETHUSD",1727800744559,19.53,2509.6,2509.3,3.98517]
["bitfinex","ETHUSD",1727800744866,0.81799276,2509.9,2509.1,3.98541]
["bitfinex","ETHUSD",1727800745018,20.00637329,2509.8,2509.2,3.98531]
["bitfinex","ETHUSD",1727800745326,20.00637329,2509.8,2508.6,7.98373]
["bitfinex","ETHUSD",1727800745327,22.15035927,2509.8,2508.9,3.98573]
["bitfinex","ETHUSD",1727800745511,22.15035927,2509.8,2508.7,3.98601]
["bitfinex","ETHUSD",1727800745512,3.98521,2509.3,2508.7,3.98601]
["bitfinex","ETHUSD",1727800745716,3.98521,2509.3,2508.6,4.98369]
["bitfinex","ETHUSD",1727800745717,3.98546,2509.2,2508.6,4.98369]
["bitfinex","ETHUSD",1727800745952,19.53,2509.2,2508.6,0.936874]
["bitfinex","ETHUSD",1727800746161,19.53,2509.2,2509.1,3.98549]
["bitfinex","ETHUSD",1727800746312,19.53,2509.2,2509.1,4.99299]
["bitfinex","ETHUSD",1727800746516,0.81799276,2510.0,2509.6,3.98454]
["bitfinex","ETHUSD",1727800746517,19.53,2509.9,2509.6,3.98454]
["bitfinex","ETHUSD",1727800746729,0.2152,2510.1,2509.1,4.99295]
["bitfinex","ETHUSD",1727800746730,0.2152,2510.1,2509.9,3.98422]
["bitfinex","ETHUSD",1727800746929,2.17990662,2510.3,2510.0,3.98392]
["bitfinex","ETHUSD",1727800747189,2.17990662,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1727800747462,1.0,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1727800747619,1.0,2510.3,2510.1,3.98389]
["bitfinex","ETHUSD",1727800747620,1.0,2510.3,2510.1,3.9838]
["bitfinex","ETHUSD",1727800747942,1.0,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1727800748146,1.0,2510.3,2509.9,4.94044]
["bitfinex","ETHUSD",1727800748319,1.0,2510.3,2509.8,3.98428]
["bitfinex","ETHUSD",1727800748523,1.0,2510.3,2509.8,7.96856]
["bitfinex","ETHUSD",1727800748828,1.0,2510.3,2509.8,3.98428]
["bitfinex","ETHUSD",1727800749239,0.2152,2510.2,2509.6,3.98461]
["bitfinex","ETHUSD",1727800749566,23.51392,2510.1,2509.5,3.98483]
["bitfinex","ETHUSD",1727800749854,19.53,2510.1,2509.7,3.98447]
["bitfinex","ETHUSD",1727800750056,19.53,2510.1,2509.6,3.98467]
["bitfinex","ETHUSD",1727800750265,19.53,2510.1,2509.7,3.98448]
["bitfinex","ETHUSD",1727800750553,19.53,2510.1,2509.7,3.98443]
["bitfinex","ETHUSD",1727800751074,23.5138,2510.2,2509.6,3.9846]
["bitfinex","ETHUSD",1727800751358,19.53,2510.2,2509.9,3.9842]
["bitfinex","ETHUSD",1727800751859,1.03319276,2510.5,2510.0,3.98401]
["bitfinex","ETHUSD",1727800751860,0.2152,2510.5,2510.0,3.98401]
["bitfinex","ETHUSD",1727800752059,2.82944205,2510.5,2510.0,3.98401]
["bitfinex","ETHUSD",1727800752311,2.82944205,2510.5,2509.9,3.9842]
["bitfinex","ETHUSD",1727800752658,3.98343,2510.4,2509.9,3.9842]
["bitfinex","ETHUSD",1727800752859,2.82944205,2510.5,2510.0,3.98403]
["bitfinex","ETHUSD",1727800753064,2.82944205,2510.5,2509.9,3.9842]
["bitfinex","ETHUSD",1727800753264,2.82944205,2510.5,2509.5,3.98481]
["bitfinex","ETHUSD",1727800753265,10.64284632,2510.4,2509.8,3.98436]
["bitfinex","ETHUSD",1727800753504,10.64284632,2510.4,2509.5,3.98483]
["bitfinex","ETHUSD",1727800753505,3.98376,2510.2,2509.5,3.98483]
["bitfinex","ETHUSD",1727800753795,3.98376,2510.2,2509.2,1.014]
["bitfinex","ETHUSD",1727800753796,19.53,2510.1,2509.2,1.014]
["bitfinex","ETHUSD",1727800754009,19.53,2510.1,2509.8,3.98429]
["bitfinex","ETHUSD",1727800754159,19.53,2510.1,2509.8,3.98428]
["bitfinex","ETHUSD",1727800754359,19.53,2510.3,2510.0,3.98396]
["bitfinex","ETHUSD",1727800754558,19.53,2510.3,2509.5,3.98482]
["bitfinex","ETHUSD",1727800754780,19.53,2510.3,2509.8,3.98435]
["bitfinex","ETHUSD",1727800755066,19.53,2510.3,2510.0,3.98397]
["bitfinex","ETHUSD",1727800755455,19.53,2510.3,2510.0,3.98395]
["bitfinex","ETHUSD",1727800755697,19.53,2510.3,2509.8,5.04021]
["bitfinex","ETHUSD",1727800755857,19.53,2510.3,2509.9,3.98415]
["bitfinex","ETHUSD",1727800756062,19.53,2510.3,2510.0,3.98404]
["bitfinex","ETHUSD",1727800756259,19.53,2510.3,2509.8,9.02448]
["bitfinex","ETHUSD",1727800756658,19.53,2510.3,2509.8,5.04017]
["bitfinex","ETHUSD",1727800756855,22.56879963,2510.3,2509.8,3.98427]
["bitfinex","ETHUSD",1727800757099,22.56879963,2510.3,2509.9,3.98413]
["bitfinex","ETHUSD",1727800757256,3.28415,2510.0,2509.2,3.98523]
["bitfinex","ETHUSD",1727800757461,22.56879963,2510.3,2509.4,3.98488]
["bitfinex","ETHUSD",1727800757462,23.51385,2510.2,2509.4,3.98488]
["bitfinex","ETHUSD",1727800757697,25.77072996,2510.2,2509.6,3.98465]
["bitfinex","ETHUSD",1727800757903,25.77072996,2510.2,2509.7,3.98453]
["bitfinex","ETHUSD",1727800758060,25.77072996,2510.2,2509.5,3.98485]
["bitfinex","ETHUSD",1727800758061,3.98406,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1727800758263,3.98431,2509.9,2509.4,3.98489]
["bitfinex","ETHUSD",1727800758498,0.796837,2509.9,2509.4,3.98491]
["bitfinex","ETHUSD",1727800758709,3.98474,2509.6,2509.1,0.9658]
["bitfinex","ETHUSD",1727800758859,19.53,2509.6,2509.1,0.9658]
["bitfinex","ETHUSD",1727800759196,19.53,2509.6,2509.2,3.98522]
["bitfinex","ETHUSD",1727800759369,23.51483,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1727800759579,3.98487,2509.5,2508.9,7.97136]
["bitfinex","ETHUSD",1727800759831,0.2152,2509.2,2508.5,3.98632]
["bitfinex","ETHUSD",1727800760154,3.98565,2509.0,2508.5,3.98632]
["bitfinex","ETHUSD",1727800760450,4.20057,2509.2,2508.3,3.98664]
["bitfinex","ETHUSD",1727800760451,23.51582,2508.9,2508.3,3.98664]
["bitfinex","ETHUSD",1727800760655,23.51582,2508.9,2508.5,3.98635]
["bitfinex","ETHUSD",1727800760656,19.53,2508.9,2508.5,3.98635]
["bitfinex","ETHUSD",1727800760817,19.53,2508.9,2508.6,3.98627]
["bitfinex","ETHUSD",1727800761020,19.53,2508.9,2508.1,5.04113]
["bitfinex","ETHUSD",1727800761352,19.53,2508.9,2508.2,3.98686]
["bitfinex","ETHUSD",1727800761353,23.51584,2508.9,2508.2,3.98686]
["bitfinex","ETHUSD",1727800761549,27.50179,2508.9,2508.2,3.98683]
["bitfinex","ETHUSD",1727800761752,27.50179,2508.9,2508.0,3.98718]
["bitfinex","ETHUSD",1727800761753,0.2152,2508.8,2508.0,3.98718]
["bitfinex","ETHUSD",1727800761904,3.98654,2508.5,2508.0,3.98718]
["bitfinex","ETHUSD",1727800762105,23.51671,2508.4,2507.8,3.98744]
["bitfinex","ETHUSD",1727800762305,23.51671,2508.4,2507.6,3.98778]
["bitfinex","ETHUSD",1727800762306,0.2152,2508.3,2507.6,3.98778]
["bitfinex","ETHUSD",1727800762531,0.2152,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1727800762532,4.20206,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1727800762842,0.2152,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1727800763015,0.2152,2508.3,2507.9,3.9873]
["bitfinex","ETHUSD",1727800763215,0.2152,2508.3,2508.0,3.98718]
["bitfinex","ETHUSD",1727800763429,0.2152,2508.3,2507.8,7.97489]
["bitfinex","ETHUSD",1727800763654,0.2152,2508.3,2507.9,3.98738]
["bitfinex","ETHUSD",1727800763961,0.2152,2508.3,2508.0,3.98714]
["bitfinex","ETHUSD",1727800764151,19.53,2508.4,2508.0,7.97428]
["bitfinex","ETHUSD",1727800764348,19.53,2508.4,2508.0,3.98714]
["bitfinex","ETHUSD",1727800764753,19.53,2508.4,2507.8,3.98746]
["bitfinex","ETHUSD",1727800764925,3.98695,2508.2,2507.6,3.98779]
["bitfinex","ETHUSD",1727800765126,3.9874,2507.9,2507.4,3.98811]
["bitfinex","ETHUSD",1727800765322,20.34799276,2508.6,2508.2,3.98692]
["bitfinex","ETHUSD",1727800765561,20.34799276,2508.6,2507.6,5.08376294]
["bitfinex","ETHUSD",1727800765562,19.53,2508.9,2508.5,3.98641]
["bitfinex","ETHUSD",1727800765766,19.53,2508.9,2508.6,3.98626]
["bitfinex","ETHUSD",1727800765972,19.53,2508.9,2508.5,3.98641]
["bitfinex","ETHUSD",1727800766139,19.53,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1727800766327,0.2152,2509.2,2509.1,3.98549]
["bitfinex","ETHUSD",1727800766528,19.53,2509.5,2509.2,3.98532]
["bitfinex","ETHUSD",1727800766730,19.7452,2509.6,2509.2,3.98532]
["bitfinex","ETHUSD",1727800766933,22.64012336,2509.6,2509.1,3.98548]
["bitfinex","ETHUSD",1727800767159,4.40143086,2509.8,2509.5,3.98471]
["bitfinex","ETHUSD",1727800767160,0.41697086,2509.8,2509.5,3.98471]
["bitfinex","ETHUSD",1727800767476,0.2152,2510.0,2509.5,3.98471]
["bitfinex","ETHUSD",1727800767477,4.19929,2510.0,2509.5,3.98471]
["bitfinex","ETHUSD",1727800767770,4.19929,2510.0,2509.4,3.98499]
["bitfinex","ETHUSD",1727800767771,0.63218228,2510.0,2509.4,3.98499]
["bitfinex","ETHUSD",1727800767928,4.61635228,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1727800768132,5.55816978,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1727800768328,3.9844,2509.8,2509.0,3.98559]
["bitfinex","ETHUSD",1727800768531,3.9844,2509.8,2508.7,0.9879]
["bitfinex","ETHUSD",1727800768532,3.98447,2509.8,2509.1,3.98546]
["bitfinex","ETHUSD",1727800768856,2.39199254,2510.0,2509.1,3.98546]
["bitfinex","ETHUSD",1727800768857,3.98463,2509.7,2509.1,3.98546]
["bitfinex","ETHUSD",1727800769168,3.98486,2509.5,2508.9,3.98572]
["bitfinex","ETHUSD",1727800769380,3.98486,2509.5,2508.5,7.97269]
["bitfinex","ETHUSD",1727800769381,0.2179,2509.3,2508.5,7.97269]
["bitfinex","ETHUSD",1727800769581,0.2179,2509.3,2508.4,1.0035]
["bitfinex","ETHUSD",1727800769582,3.98585,2508.9,2508.4,3.9866]
["bitfinex","ETHUSD",1727800769733,3.98561,2509.1,2508.6,3.98616]
["bitfinex","ETHUSD",1727800769932,2.61566955,2509.0,2508.6,3.98615]
["bitfinex","ETHUSD",1727800770253,19.53,2509.2,2508.8,3.98583]
["bitfinex","ETHUSD",1727800770456,23.51545,2509.2,2508.6,3.98619]
["bitfinex","ETHUSD",1727800770640,3.98553,2509.1,2508.6,3.98619]
["bitfinex","ETHUSD",1727800770848,23.51565,2509.0,2508.3,3.98675]
["bitfinex","ETHUSD",1727800771046,23.51565,2509.0,2508.4,3.98659]
["bitfinex","ETHUSD",1727800771262,2.351565,2508.9,2508.2,3.98692]
["bitfinex","ETHUSD",1727800771473,6.337455,2508.9,2508.2,3.98676]
["bitfinex","ETHUSD",1727800771836,6.337475,2508.9,2508.4,3.98658]
["bitfinex","ETHUSD",1727800772536,3.98606,2508.8,2508.3,3.98676]
["bitfinex","ETHUSD",1727800772769,0.2179,2508.7,2508.3,3.98676]
["bitfinex","ETHUSD",1727800772974,19.7479,2508.7,2508.3,3.98676]
["bitfinex","ETHUSD",1727800773156,19.7479,2508.7,2508.3,7.97344]
["bitfinex","ETHUSD",1727800773467,19.7479,2508.7,2508.0,3.9872]
["bitfinex","ETHUSD",1727800773669,19.7479,2508.7,2508.5,3.98633]
["bitfinex","ETHUSD",1727800773885,19.53,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1727800774250,19.7479,2509.2,2509.0,3.98554]
["bitfinex","ETHUSD",1727800774440,19.53,2509.4,2509.0,3.98554]
["bitfinex","ETHUSD",1727800774648,19.53,2509.4,2509.2,3.98521]
["bitfinex","ETHUSD",1727800774977,5.02027276,2509.8,2509.3,3.98517]
["bitfinex","ETHUSD",1727800774978,19.53,2509.5,2509.3,3.98517]
["bitfinex","ETHUSD",1727800775190,23.51494,2509.5,2509.0,7.97118]
["bitfinex","ETHUSD",1727800775341,19.53,2509.5,2509.2,3.98524]
["bitfinex","ETHUSD",1727800775769,19.53,2509.5,2508.7,3.9861]
["bitfinex","ETHUSD",1727800775969,19.53,2509.5,2508.9,3.9858]
["bitfinex","ETHUSD",1727800776279,0.90045928,2509.7,2508.9,3.9858]
["bitfinex","ETHUSD",1727800776280,0.81799276,2509.9,2509.5,3.98476]
["bitfinex","ETHUSD",1727800776436,3.98454,2509.7,2509.2,3.98525]
["bitfinex","ETHUSD",1727800776968,0.2179,2509.5,2509.0,3.98554]
["bitfinex","ETHUSD",1727800777135,0.2179,2509.5,2508.6,3.98616]
["bitfinex","ETHUSD",1727800777136,3.98517,2509.3,2508.6,3.98616]
["bitfinex","ETHUSD",1727800777337,0.398517,2509.2,2508.9,3.98571]
["bitfinex","ETHUSD",1727800777532,19.53,2509.4,2508.9,7.97143]
["bitfinex","ETHUSD",1727800777737,19.53,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1727800778149,19.53,2509.4,2509.1,3.98546]
["bitfinex","ETHUSD",1727800778349,19.53,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1727800778583,25.888328,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1727800778799,19.53,2509.4,2508.4,3.9847]
["bitfinex","ETHUSD",1727800778995,0.2179,2509.8,2509.2,3.98532]
["bitfinex","ETHUSD",1727800779183,0.81894895,2509.9,2509.6,3.9846]
["bitfinex","ETHUSD",1727800779388,0.81894895,2509.9,2509.7,3.98453]
["bitfinex","ETHUSD",1727800779568,0.81894895,2509.9,2509.5,3.9848]
["bitfinex","ETHUSD",1727800779767,0.81894895,2509.9,2509.5,3.98476]
["bitfinex","ETHUSD",1727800780007,23.51398,2510.1,2509.5,3.98476]
["bitfinex","ETHUSD",1727800780164,3.98432,2509.9,2509.3,3.9851]
["bitfinex","ETHUSD",1727800780369,3.9844,2509.8,2509.1,3.9854]
["bitfinex","ETHUSD",1727800780564,3.9844,2509.8,2507.8,1.66359897]
["bitfinex","ETHUSD",1727800780565,3.98562,2509.1,2508.5,3.98635]
["bitfinex","ETHUSD",1727800780804,3.9853,2509.3,2508.7,3.98604]
["bitfinex","ETHUSD",1727800781010,3.98535,2509.2,2508.7,3.98604]
["bitfinex","ETHUSD",1727800781316,0.797065,2509.2,2508.2,1.0004]
["bitfinex","ETHUSD",1727800781486,0.2179,2509.6,2508.2,4.98722]
["bitfinex","ETHUSD",1727800781487,3.9859,2508.9,2508.2,4.98722]
["bitfinex","ETHUSD",1727800781671,0.2179,2509.0,2508.1,3.98698]
["bitfinex","ETHUSD",1727800781871,3.98629,2508.6,2508.0,3.98722]
["bitfinex","ETHUSD",1727800782171,7.97213,2508.8,2508.1,3.98697]
["bitfinex","ETHUSD",1727800782395,3.98614,2508.7,2508.1,3.98697]
["bitfinex","ETHUSD",1727800782614,3.98645,2508.5,2507.9,5.00091]
["bitfinex","ETHUSD",1727800782811,19.53,2508.4,2507.9,3.98731]
["bitfinex","ETHUSD",1727800783120,19.53,2508.4,2507.0,3.98876]
["bitfinex","ETHUSD",1727800783121,19.7479,2508.4,2507.5,3.98794]
["bitfinex","ETHUSD",1727800783270,19.7479,2508.4,2506.4,1.66359897]
["bitfinex","ETHUSD",1727800783271,0.2179,2508.2,2507.1,3.98864]
["bitfinex","ETHUSD",1727800783613,0.2179,2508.2,2506.2,2.49539845]
["bitfinex","ETHUSD",1727800783614,3.98861,2507.2,2506.5,3.98956]
["bitfinex","ETHUSD",1727800783910,19.928861,2507.1,2506.5,7.97899]
["bitfinex","ETHUSD",1727800784214,19.928861,2507.1,2506.3,3.98988]
["bitfinex","ETHUSD",1727800784215,0.2179,2506.9,2506.3,3.98988]
["bitfinex","ETHUSD",1727800784571,19.53,2506.8,2506.1,3.99014]
["bitfinex","ETHUSD",1727800784771,19.53,2506.8,2506.3,3.98994]
["bitfinex","ETHUSD",1727800784971,19.53,2506.8,2506.3,3.98992]
["bitfinex","ETHUSD",1727800785206,25.892835,2506.8,2505.9,4.1144135]
["bitfinex","ETHUSD",1727800785384,25.892835,2506.8,2505.9,0.1238935]
["bitfinex","ETHUSD",1727800785385,19.53,2506.7,2505.9,0.1238935]
["bitfinex","ETHUSD",1727800785572,19.53,2506.7,2506.1,3.99011]
["bitfinex","ETHUSD",1727800785798,19.53,2506.7,2506.3,3.98982]
["bitfinex","ETHUSD",1727800785983,19.53,2506.7,2506.1,3.99011]
["bitfinex","ETHUSD",1727800786174,19.53,2506.7,2505.9,4.1144335]
["bitfinex","ETHUSD",1727800786175,21.21361717,2506.7,2505.9,4.1144335]
["bitfinex","ETHUSD",1727800786509,21.21361717,2506.7,2505.9,4.1143635]
["bitfinex","ETHUSD",1727800786874,21.21361717,2506.7,2506.1,3.99025]
["bitfinex","ETHUSD",1727800787087,21.21361717,2506.7,2506.0,3.99041]
["bitfinex","ETHUSD",1727800787316,19.53,2506.6,2505.9,0.1238935]
["bitfinex","ETHUSD",1727800787625,26.27718622,2506.6,2505.9,4.1144635]
["bitfinex","ETHUSD",1727800787915,3.99006,2506.3,2505.9,0.1238935]
["bitfinex","ETHUSD",1727800788123,3.99042,2506.0,2505.9,0.1238935]
["bitfinex","ETHUSD",1727800788274,19.53,2506.0,2505.9,0.1238935]
["bitfinex","ETHUSD",1727800789417,0.2179,2506.0,2505.9,0.1238935]
["bitfinex","ETHUSD",1727800790674,19.53,2506.1,2505.9,0.1238935]
["bitfinex","ETHUSD",1727800790910,3.98919,2506.8,2506.1,3.99011]
["bitfinex","ETHUSD",1727800791115,0.2179,2506.7,2506.3,3.98993]
["bitfinex","ETHUSD",1727800791318,0.2179,2506.7,2506.1,3.99011]
["bitfinex","ETHUSD",1727800792326,0.2179,2507.1,2505.9,0.1238935]
["bitfinex","ETHUSD",1727800792622,0.2179,2507.1,2506.3,3.98983]
["bitfinex","ETHUSD",1727800792822,0.2179,2507.1,2506.4,3.98978]
["bitfinex","ETHUSD",1727800792823,19.7479,2507.1,2506.4,3.98978]
["bitfinex","ETHUSD",1727800792980,3.98917,2506.8,2506.2,3.99004]
["bitfinex","ETHUSD",1727800793314,3.98884,2507.0,2506.2,3.99004]
["bitfinex","ETHUSD",1727800793315,3.98899,2506.9,2506.2,3.99004]
["bitfinex","ETHUSD",1727800793473,3.98884,2507.0,2506.3,3.98982]
["bitfinex","ETHUSD",1727800793693,3.989,2506.9,2506.2,3.99004]
["bitfinex","ETHUSD",1727800794093,3.98925,2506.8,2506.0,3.99032]
["bitfinex","ETHUSD",1727800794339,4.388175,2506.8,2506.0,3.99032]
["bitfinex","ETHUSD",1727800794545,4.388175,2506.8,2506.2,3.99005]
["bitfinex","ETHUSD",1727800794827,3.98931,2506.7,2506.0,7.98063]
["bitfinex","ETHUSD",1727800795230,4.388175,2506.8,2506.1,3.99019]
["bitfinex","ETHUSD",1727800795433,3.98933,2506.7,2506.0,7.98061]
["bitfinex","ETHUSD",1727800795640,4.8270805,2506.7,2506.0,7.9806]
["bitfinex","ETHUSD",1727800795795,0.8377505,2506.7,2506.1,3.99021]
["bitfinex","ETHUSD",1727800795996,0.8377505,2506.7,2506.3,3.98992]
["bitfinex","ETHUSD",1727800796198,4.40589929,2507.0,2506.3,3.98992]
["bitfinex","ETHUSD",1727800796498,4.40589929,2507.0,2506.4,3.98974]
["bitfinex","ETHUSD",1727800796833,8.39481929,2507.0,2506.4,3.98974]
["bitfinex","ETHUSD",1727800797045,4.40588929,2507.0,2506.4,3.98977]
["bitfinex","ETHUSD",1727800797207,2.54091499,2506.9,2506.2,4.97442]
["bitfinex","ETHUSD",1727800797420,2.54091499,2506.9,2506.2,3.99002]
["bitfinex","ETHUSD",1727800797934,2.54091499,2506.9,2505.9,1.1791935]
["bitfinex","ETHUSD",1727800797935,3.98956,2506.6,2506.0,3.99039]
["bitfinex","ETHUSD",1727800798233,23.51963,2506.5,2505.9,0.1238935]
["bitfinex","ETHUSD",1727800798397,4.24069,2506.4,2505.9,0.1238935]
["bitfinex","ETHUSD",1727800798598,23.77069,2506.4,2505.9,0.1238935]
["bitfinex","ETHUSD",1727800799508,19.53,2506.3,2505.9,0.1238935]
["bitfinex","ETHUSD",1727800799714,23.51996,2506.3,2505.9,0.1238935]
["bitfinex","ETHUSD",1727800800549,3.99026,2506.1,2505.9,0.1238935]
["bitfinex","ETHUSD",1727800800844,6.342446,2506.0,2505.9,0.1238935]
["bitfinex","ETHUSD",1727800801010,4.24132,2506.0,2505.9,0.1238935]
["bitfinex","ETHUSD",1727800801232,4.24132,2506.0,2504.5,0.9884]
["bitfinex","ETHUSD",1727800801233,19.53,2506.0,2504.5,0.9884]
["bitfinex","ETHUSD",1727800801430,4.24244,2505.3,2504.6,3.99253]
["bitfinex","ETHUSD",1727800801759,0.2509,2505.3,2504.3,3.99304]
["bitfinex","ETHUSD",1727800802047,4.24257,2505.3,2504.5,3.9928]
["bitfinex","ETHUSD",1727800802248,4.24257,2505.3,2504.6,3.99265]
["bitfinex","ETHUSD",1727800802548,3.99187,2505.1,2504.4,0.399304]
["bitfinex","ETHUSD",1727800802747,0.2509,2505.3,2504.1,0.9884]
["bitfinex","ETHUSD",1727800802748,3.9917,2505.2,2504.1,0.9884]
["bitfinex","ETHUSD",1727800803046,0.2509,2505.3,2504.1,0.9884]
["bitfinex","ETHUSD",1727800803251,0.2509,2505.6,2504.4,5.08376294]
["bitfinex","ETHUSD",1727800803415,3.99144,2505.4,2504.4,3.99296]
["bitfinex","ETHUSD",1727800803615,3.99144,2505.4,2504.5,3.99269]
["bitfinex","ETHUSD",1727800803815,3.99183,2505.2,2504.5,0.501809]
["bitfinex","ETHUSD",1727800804134,3.99183,2505.2,2504.3,5.01851]
["bitfinex","ETHUSD",1727800804135,3.99188,2505.1,2504.3,5.01851]
["bitfinex","ETHUSD",1727800804335,3.99199,2505.1,2504.3,5.01851]
["bitfinex","ETHUSD",1727800804653,19.53,2505.7,2503.6,1.054]
["bitfinex","ETHUSD",1727800804654,3.99279,2504.6,2503.6,1.054]
["bitfinex","ETHUSD",1727800804875,3.99279,2504.6,2503.6,3.99424]
["bitfinex","ETHUSD",1727800804876,0.2509,2504.3,2503.6,3.99424]
["bitfinex","ETHUSD",1727800805146,4.24406,2504.3,2503.5,3.9944]
["bitfinex","ETHUSD",1727800805462,4.24406,2504.3,2503.5,4.40622935]
["bitfinex","ETHUSD",1727800805611,0.2509,2504.3,2503.6,3.99422]
["bitfinex","ETHUSD",1727800806040,3.99213,2505.0,2503.5,0.41182935]
["bitfinex","ETHUSD",1727800806041,0.2509,2504.9,2504.1,3.99335]
["bitfinex","ETHUSD",1727800806223,4.24322,2504.9,2504.1,3.99335]
["bitfinex","ETHUSD",1727800806436,4.24322,2504.9,2504.0,3.99359]
["bitfinex","ETHUSD",1727800806437,3.99245,2504.8,2504.0,3.99359]
["bitfinex","ETHUSD",1727800806620,4.71020265,2504.8,2504.0,3.99359]
["bitfinex","ETHUSD",1727800806820,19.53,2504.7,2503.9,3.9937]
["bitfinex","ETHUSD",1727800807011,3.99316,2504.3,2503.5,1.43542935]
["bitfinex","ETHUSD",1727800807217,3.99286,2504.5,2503.8,3.9938]
["bitfinex","ETHUSD",1727800807614,4.24364,2504.6,2503.8,3.9938]
["bitfinex","ETHUSD",1727800807814,4.24364,2504.6,2503.9,3.99374]
["bitfinex","ETHUSD",1727800808134,3.99314,2504.3,2503.5,1.0236]
["bitfinex","ETHUSD",1727800808339,3.99293,2504.5,2503.7,3.99397]
["bitfinex","ETHUSD",1727800808747,3.99293,2504.5,2503.5,1.0236]
["bitfinex","ETHUSD",1727800808957,0.2509,2504.6,2503.5,1.0236]
["bitfinex","ETHUSD",1727800809121,0.2509,2504.6,2503.4,0.1238935]
["bitfinex","ETHUSD",1727800809122,3.99345,2504.1,2503.4,0.1238935]
["bitfinex","ETHUSD",1727800809328,0.2509,2504.2,2503.4,0.1238935]
["bitfinex","ETHUSD",1727800809562,19.53,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1727800809883,19.53,2504.4,2504.0,3.99359]
["bitfinex","ETHUSD",1727800810073,0.2509,2505.0,2504.2,1.0612]
["bitfinex","ETHUSD",1727800810224,7.38,2505.9,2504.8,3.99219]
["bitfinex","ETHUSD",1727800810225,19.53,2505.2,2504.8,3.99219]
["bitfinex","ETHUSD",1727800810562,19.53,2505.3,2505.0,3.992]
["bitfinex","ETHUSD",1727800810761,0.2509,2505.4,2504.9,3.99216]
["bitfinex","ETHUSD",1727800810925,0.2509,2505.4,2504.2,1.0612]
["bitfinex","ETHUSD",1727800810926,19.7809,2505.4,2504.2,1.0612]
["bitfinex","ETHUSD",1727800811136,3.99181,2505.2,2504.6,3.99264]
["bitfinex","ETHUSD",1727800811441,3.99185,2505.1,2504.3,3.9931]
["bitfinex","ETHUSD",1727800811633,3.99185,2505.1,2503.6,5.08376294]
["bitfinex","ETHUSD",1727800811634,3.99253,2504.7,2503.9,3.99366]
["bitfinex","ETHUSD",1727800811832,19.53,2504.7,2503.7,3.99401]
["bitfinex","ETHUSD",1727800812038,5.97082,2504.6,2503.7,3.99399]
["bitfinex","ETHUSD",1727800812242,1.97809,2504.6,2503.9,3.99361]
["bitfinex","ETHUSD",1727800812543,19.53,2504.7,2504.2,5.00621]
["bitfinex","ETHUSD",1727800812849,19.53,2504.7,2503.5,3.99435]
["bitfinex","ETHUSD",1727800812850,3.99274,2504.6,2504.0,3.99357]
["bitfinex","ETHUSD",1727800813051,3.99274,2504.6,2503.8,3.99388]
["bitfinex","ETHUSD",1727800813052,0.2509,2504.5,2503.8,3.99388]
["bitfinex","ETHUSD",1727800813230,3.99326,2504.3,2503.6,3.99414]
["bitfinex","ETHUSD",1727800813625,3.99326,2504.3,2503.7,3.99398]
["bitfinex","ETHUSD",1727800813833,0.05,2503.8,2503.3,3.99461]
["bitfinex","ETHUSD",1727800814031,0.05,2503.8,2502.5,5.08376294]
["bitfinex","ETHUSD",1727800814032,0.05,2503.8,2503.4,3.99452]
["bitfinex","ETHUSD",1727800814228,0.05,2503.9,2503.6,3.99414]
["bitfinex","ETHUSD",1727800814468,0.05,2503.9,2503.4,3.99447]
["bitfinex","ETHUSD",1727800814674,0.05,2503.9,2503.5,3.99439]
["bitfinex","ETHUSD",1727800814876,0.05,2504.2,2504.0,3.99361]
["bitfinex","ETHUSD",1727800815028,0.05,2503.2,2501.7,2.0]
["bitfinex","ETHUSD",1727800815376,0.05,2503.2,2501.2,1.66359897]
["bitfinex","ETHUSD",1727800815377,0.05,2503.4,2503.0,3.9952]
["bitfinex","ETHUSD",1727800815557,0.05,2503.7,2503.3,3.99459]
["bitfinex","ETHUSD",1727800815741,0.05,2503.7,2503.2,3.99481]
["bitfinex","ETHUSD",1727800815742,0.05,2503.7,2503.4,0.07987956]
["bitfinex","ETHUSD",1727800815931,0.05,2503.9,2503.5,3.9943]
["bitfinex","ETHUSD",1727800816266,0.05,2504.0,2503.4,3.99441]
["bitfinex","ETHUSD",1727800816470,0.05,2504.0,2503.2,3.99473]
["bitfinex","ETHUSD",1727800816471,0.05,2503.9,2503.2,3.99473]
["bitfinex","ETHUSD",1727800816771,1.0255,2504.4,2503.9,3.99365]
["bitfinex","ETHUSD",1727800816927,0.05,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1727800817127,1.0221,2504.8,2504.2,0.07985612]
["bitfinex","ETHUSD",1727800817435,0.9721,2504.8,2504.2,0.07985612]
["bitfinex","ETHUSD",1727800817649,0.05,2504.6,2504.2,0.07985612]
["bitfinex","ETHUSD",1727800818056,0.05,2504.9,2504.3,4.07289332]
["bitfinex","ETHUSD",1727800818239,0.1,2504.8,2504.3,4.07289332]
["bitfinex","ETHUSD",1727800818441,0.05,2504.6,2503.8,0.9725]
["bitfinex","ETHUSD",1727800818754,0.05,2504.5,2504.1,3.99331]
["bitfinex","ETHUSD",1727800819073,0.05,2504.5,2503.9,3.99368]
["bitfinex","ETHUSD",1727800819074,0.05,2504.5,2503.9,3.99367]
["bitfinex","ETHUSD",1727800819368,0.05,2504.5,2504.1,3.99329]
["bitfinex","ETHUSD",1727800819580,0.05,2504.5,2503.8,1.76917]
["bitfinex","ETHUSD",1727800819581,4.09194,2505.1,2504.4,3.99285]
["bitfinex","ETHUSD",1727800819862,4.09194,2505.1,2504.2,3.9932]
["bitfinex","ETHUSD",1727800819863,0.05,2504.7,2504.2,3.99315]
["bitfinex","ETHUSD",1727800820080,0.05,2505.1,2504.4,1.0096]
["bitfinex","ETHUSD",1727800820370,0.05,2505.1,2504.5,0.0303348]
["bitfinex","ETHUSD",1727800820527,0.05,2505.1,2504.6,3.99252]
["bitfinex","ETHUSD",1727800820528,0.05,2505.0,2504.6,3.99252]
["bitfinex","ETHUSD",1727800820730,0.05,2505.2,2504.8,3.99232]
["bitfinex","ETHUSD",1727800821031,0.05,2505.4,2504.9,0.07983101]
["bitfinex","ETHUSD",1727800821226,0.05,2505.2,2504.6,3.99257]
["bitfinex","ETHUSD",1727800821466,0.1,2504.9,2504.4,5.00244]
["bitfinex","ETHUSD",1727800821668,0.05,2504.6,2504.2,3.99318]
["bitfinex","ETHUSD",1727800821877,0.05,2504.6,2503.8,3.99385]
["bitfinex","ETHUSD",1727800821878,0.05,2504.5,2503.8,3.99385]
["bitfinex","ETHUSD",1727800822181,0.05,2504.5,2503.8,3.99382]
["bitfinex","ETHUSD",1727800822364,0.05,2504.5,2503.7,1.024]
["bitfinex","ETHUSD",1727800822365,0.05,2504.3,2503.7,1.024]
["bitfinex","ETHUSD",1727800822592,0.1,2504.3,2503.6,3.99419]
["bitfinex","ETHUSD",1727800822777,0.05,2504.1,2503.6,3.99419]
["bitfinex","ETHUSD",1727800823103,0.05,2504.1,2503.6,3.99413]
["bitfinex","ETHUSD",1727800823316,0.1,2503.9,2503.4,5.04521]
["bitfinex","ETHUSD",1727800823468,0.1,2503.9,2503.2,3.99485]
["bitfinex","ETHUSD",1727800823789,0.1,2503.9,2503.1,0.9875]
["bitfinex","ETHUSD",1727800823790,0.613702,2503.9,2503.1,0.9875]
["bitfinex","ETHUSD",1727800823996,0.1,2503.9,2503.4,3.99442]
["bitfinex","ETHUSD",1727800824153,0.05,2503.7,2503.2,3.99483]
["bitfinex","ETHUSD",1727800824351,0.05,2503.3,2502.8,0.972]
["bitfinex","ETHUSD",1727800824583,0.05,2503.0,2502.6,3.99574]
["bitfinex","ETHUSD",1727800824761,0.05,2503.0,2502.5,0.972]
["bitfinex","ETHUSD",1727800825166,0.05,2502.5,2502.0,5.00556]
["bitfinex","ETHUSD",1727800825370,1.0765,2502.8,2502.2,3.99633]
["bitfinex","ETHUSD",1727800825371,0.05,2502.6,2502.2,3.99633]
["bitfinex","ETHUSD",1727800825571,19.53,2503.2,2501.0,1.0089]
["bitfinex","ETHUSD",1727800825572,0.1,2502.0,2501.0,1.0089]
["bitfinex","ETHUSD",1727800825890,1.0265,2502.1,2501.0,5.00724]
["bitfinex","ETHUSD",1727800825891,0.05,2501.6,2501.0,5.00724]
["bitfinex","ETHUSD",1727800826198,0.05,2501.4,2501.0,0.41528611]
["bitfinex","ETHUSD",1727800826350,0.05,2501.2,2501.0,0.41528611]
["bitfinex","ETHUSD",1727800826551,0.05,2501.2,2500.9,4.1224435]
["bitfinex","ETHUSD",1727800826552,0.05,2501.2,2500.9,0.1238935]
["bitfinex","ETHUSD",1727800826759,0.1,2501.0,2500.9,0.1238935]
["bitfinex","ETHUSD",1727800827353,4.508224,2501.0,2500.9,0.1238935]
["bitfinex","ETHUSD",1727800828392,5.479424,2501.0,2500.9,0.1238935]
["bitfinex","ETHUSD",1727800828770,0.05,2501.3,2500.9,0.1238935]
["bitfinex","ETHUSD",1727800829111,0.1,2501.0,2500.9,0.1238935]
["bitfinex","ETHUSD",1727800829865,0.05,2501.2,2500.9,0.1238935]
["bitfinex","ETHUSD",1727800830415,0.05,2501.3,2500.9,0.1238935]
["bitfinex","ETHUSD",1727800830566,0.05,2501.5,2501.1,3.99823]
["bitfinex","ETHUSD",1727800830771,0.05,2501.8,2501.1,0.81204935]
["bitfinex","ETHUSD",1727800831000,0.05,2501.6,2501.1,6.99816]
["bitfinex","ETHUSD",1727800831166,0.05,2501.7,2501.1,3.0]
["bitfinex","ETHUSD",1727800831367,0.05,2501.7,2501.3,3.99781]
["bitfinex","ETHUSD",1727800831617,0.05,2502.0,2501.6,3.9974]
["bitfinex","ETHUSD",1727800831819,0.05,2502.4,2501.7,3.99728]
["bitfinex","ETHUSD",1727800831968,0.05,2502.4,2501.7,0.42246899]
["bitfinex","ETHUSD",1727800832316,0.05,2502.2,2501.9,3.99689]
["bitfinex","ETHUSD",1727800832529,0.05,2502.4,2502.1,3.99652]
["bitfinex","ETHUSD",1727800832671,0.05,2502.5,2502.2,0.0610244]
["bitfinex","ETHUSD",1727800832870,0.05,2502.3,2501.9,3.0]
["bitfinex","ETHUSD",1727800833110,0.05,2502.6,2502.2,3.99637]
["bitfinex","ETHUSD",1727800833324,3.99518,2503.1,2502.3,0.07976535]
["bitfinex","ETHUSD",1727800833325,1.0436,2503.1,2502.3,0.07976535]
["bitfinex","ETHUSD",1727800833489,0.05,2503.5,2502.9,3.0]
["bitfinex","ETHUSD",1727800833689,0.1,2503.7,2503.0,0.07988183]
["bitfinex","ETHUSD",1727800834021,0.1,2503.7,2503.2,3.99475]
["bitfinex","ETHUSD",1727800834428,0.05,2503.9,2503.4,3.99456]
["bitfinex","ETHUSD",1727800834582,0.05,2504.3,2503.5,6.99438]
["bitfinex","ETHUSD",1727800834583,0.05,2504.2,2503.5,6.99438]
["bitfinex","ETHUSD",1727800834915,0.05,2503.8,2502.9,3.9802]
["bitfinex","ETHUSD",1727800835143,0.05,2503.8,2503.0,3.99514]
["bitfinex","ETHUSD",1727800835144,0.05,2503.4,2503.0,3.99514]
["bitfinex","ETHUSD",1727800835357,0.05,2503.2,2502.9,4.97555]
["bitfinex","ETHUSD",1727800835505,0.05,2503.2,2502.7,3.99568]
["bitfinex","ETHUSD",1727800835701,0.9913,2503.7,2502.5,6.99586]
["bitfinex","ETHUSD",1727800835702,0.05,2503.0,2502.5,6.99586]
["bitfinex","ETHUSD",1727800836009,0.05,2503.0,2502.4,0.9802]
["bitfinex","ETHUSD",1727800836346,0.05,2503.0,2502.6,3.0]
["bitfinex","ETHUSD",1727800836549,0.05,2503.0,2502.6,3.99581]
["bitfinex","ETHUSD",1727800837042,0.05,2503.1,2502.7,4.07543236]
["bitfinex","ETHUSD",1727800837250,0.1,2503.1,2502.7,4.07543236]
["bitfinex","ETHUSD",1727800837543,0.1,2503.1,2502.7,3.99553]
["bitfinex","ETHUSD",1727800837705,0.1,2503.1,2502.9,3.99536]
["bitfinex","ETHUSD",1727800837900,0.1,2503.1,2503.0,0.07989913]
["bitfinex","ETHUSD",1727800838217,6.99311,2504.4,2503.0,0.07989913]
["bitfinex","ETHUSD",1727800838218,3.9922,2504.9,2504.0,0.9752]
["bitfinex","ETHUSD",1727800838552,3.99218,2504.9,2504.1,3.99338]
["bitfinex","ETHUSD",1727800839043,3.99218,2504.9,2504.1,3.99344]
["bitfinex","ETHUSD",1727800839251,3.99175,2505.2,2504.1,3.99344]
["bitfinex","ETHUSD",1727800839540,3.99175,2505.2,2504.2,3.99313]
["bitfinex","ETHUSD",1727800839541,3.99187,2505.1,2504.2,3.99313]
["bitfinex","ETHUSD",1727800839868,0.9878,2505.3,2504.2,5.12644057]
["bitfinex","ETHUSD",1727800840146,0.5494106,2505.2,2504.3,3.99312]
["bitfinex","ETHUSD",1727800840352,0.5494106,2505.2,2504.4,3.99289]
["bitfinex","ETHUSD",1727800840353,4.5412306,2505.2,2504.4,3.99289]
["bitfinex","ETHUSD",1727800840639,4.5412306,2505.2,2504.5,3.99267]
["bitfinex","ETHUSD",1727800840640,0.5494106,2505.2,2504.5,3.99267]
["bitfinex","ETHUSD",1727800840844,4.97938,2505.3,2504.4,3.99289]
["bitfinex","ETHUSD",1727800840845,4.54473906,2505.1,2504.4,3.99289]
["bitfinex","ETHUSD",1727800841618,0.55287906,2505.1,2504.4,3.99289]
["bitfinex","ETHUSD",1727800841818,0.9878,2505.3,2504.2,5.12644057]
["bitfinex","ETHUSD",1727800842047,4.97937,2505.3,2504.6,3.9925]
["bitfinex","ETHUSD",1727800842317,3.99174,2505.2,2504.4,3.99292]
["bitfinex","ETHUSD",1727800842516,3.99187,2505.1,2504.3,3.99299]
["bitfinex","ETHUSD",1727800842716,0.798361,2505.0,2504.3,3.99299]
["bitfinex","ETHUSD",1727800842931,0.798361,2505.0,2504.1,3.99342]
["bitfinex","ETHUSD",1727800843160,3.99234,2504.8,2504.0,3.99358]
["bitfinex","ETHUSD",1727800843461,0.05148262,2504.7,2504.0,3.99358]
["bitfinex","ETHUSD",1727800843761,3.99276,2504.6,2503.9,3.99365]
["bitfinex","ETHUSD",1727800843929,0.05148262,2504.7,2503.9,3.99365]
["bitfinex","ETHUSD",1727800844139,0.05166628,2504.5,2504.1,3.99343]
["bitfinex","ETHUSD",1727800844452,3.99204,2505.0,2504.2,0.07970371]
["bitfinex","ETHUSD",1727800844769,3.99204,2505.0,2504.2,4.07297371]
["bitfinex","ETHUSD",1727800844770,0.05186871,2504.4,2504.2,4.07297371]
["bitfinex","ETHUSD",1727800844920,0.399204,2504.9,2504.0,3.99356]
["bitfinex","ETHUSD",1727800845122,0.05173565,2504.3,2504.0,3.99356]
["bitfinex","ETHUSD",1727800845317,3.99233,2504.8,2504.1,0.05137651]
["bitfinex","ETHUSD",1727800845547,0.05152151,2504.2,2504.0,3.99356]
["bitfinex","ETHUSD",1727800845937,3.99275,2504.6,2503.8,9.12025057]
["bitfinex","ETHUSD",1727800846124,0.05144486,2504.1,2503.6,5.04187]
["bitfinex","ETHUSD",1727800846325,5.05801,2504.5,2503.8,3.99383]
["bitfinex","ETHUSD",1727800846537,0.05129954,2504.0,2503.9,4.07347907]
["bitfinex","ETHUSD",1727800846883,3.99268,2504.6,2504.0,3.9936]
["bitfinex","ETHUSD",1727800847066,3.99243,2504.8,2504.1,3.99344]
["bitfinex","ETHUSD",1727800847274,7.98543,2504.6,2504.0,3.9935]
["bitfinex","ETHUSD",1727800847453,0.798543,2504.5,2503.9,0.07986234]
["bitfinex","ETHUSD",1727800847653,3.99323,2504.3,2503.6,1.0477]
["bitfinex","ETHUSD",1727800847852,3.99323,2504.3,2503.5,3.99431]
["bitfinex","ETHUSD",1727800847853,3.99338,2504.2,2503.5,3.99431]
["bitfinex","ETHUSD",1727800848056,3.99322,2504.3,2503.6,3.99414]
["bitfinex","ETHUSD",1727800848441,3.9926,2504.7,2503.9,3.9937]
["bitfinex","ETHUSD",1727800848646,3.99277,2504.6,2504.0,0.07986106]
["bitfinex","ETHUSD",1727800848841,0.798537,2504.5,2504.0,0.07986106]
["bitfinex","ETHUSD",1727800849182,3.99258,2504.7,2504.0,4.07335106]
["bitfinex","ETHUSD",1727800849789,3.99258,2504.7,2503.8,5.12644057]
["bitfinex","ETHUSD",1727800849790,19.53,2504.8,2503.8,5.12644057]
["bitfinex","ETHUSD",1727800849994,4.97918,2505.3,2504.7,3.99246]
["bitfinex","ETHUSD",1727800850143,0.9876,2505.3,2504.8,8.0644423]
["bitfinex","ETHUSD",1727800850344,1.48549,2505.3,2504.9,0.07983266]
["bitfinex","ETHUSD",1727800850607,0.9876,2506.3,2505.2,5.12644057]
["bitfinex","ETHUSD",1727800850891,3.99011,2506.2,2505.5,3.99118]
["bitfinex","ETHUSD",1727800851042,3.99037,2506.1,2505.5,0.07966694]
["bitfinex","ETHUSD",1727800851240,3.99069,2505.9,2505.2,3.99165]
["bitfinex","ETHUSD",1727800851444,1.025,2505.5,2504.6,3.0]
["bitfinex","ETHUSD",1727800851674,3.98997,2506.3,2505.2,6.09614057]
["bitfinex","ETHUSD",1727800851890,1.025,2506.6,2505.2,10.08777057]
["bitfinex","ETHUSD",1727800852099,3.99047,2506.0,2505.2,4.96133]
["bitfinex","ETHUSD",1727800852390,3.99028,2506.1,2505.4,3.99124]
["bitfinex","ETHUSD",1727800852554,0.0499691,2505.9,2505.6,5.12644057]
["bitfinex","ETHUSD",1727800852755,0.05005978,2506.0,2505.8,3.99074]
["bitfinex","ETHUSD",1727800852954,5.01447,2506.6,2505.8,3.99074]
["bitfinex","ETHUSD",1727800853992,1.025,2506.6,2505.8,3.99074]
["bitfinex","ETHUSD",1727800854196,3.98919,2506.8,2506.2,3.99009]
["bitfinex","ETHUSD",1727800854365,3.98919,2506.8,2505.8,1.0547]
["bitfinex","ETHUSD",1727800854366,1.0335,2507.1,2506.4,3.98966]
["bitfinex","ETHUSD",1727800854564,3.98916,2506.8,2506.1,3.99024]
["bitfinex","ETHUSD",1727800854871,3.98904,2506.9,2506.1,3.99024]
["bitfinex","ETHUSD",1727800855302,3.98904,2506.9,2506.2,3.99009]
["bitfinex","ETHUSD",1727800855507,1.535709,2507.1,2506.3,3.98989]
["bitfinex","ETHUSD",1727800855673,3.98895,2507.0,2506.3,3.98989]
["bitfinex","ETHUSD",1727800856005,1.0335,2507.1,2505.8,4.0547]
["bitfinex","ETHUSD",1727800856006,3.98973,2506.5,2505.8,1.0547]
["bitfinex","ETHUSD",1727800856465,23.51929,2506.8,2506.0,3.99041]
["bitfinex","ETHUSD",1727800856671,23.51929,2506.8,2506.1,3.99025]
["bitfinex","ETHUSD",1727800856910,23.51929,2506.8,2506.0,3.99041]
["bitfinex","ETHUSD",1727800856911,1.0335,2507.1,2506.4,3.98968]
["bitfinex","ETHUSD",1727800857091,3.98909,2506.9,2506.2,7.97994]
["bitfinex","ETHUSD",1727800857296,3.98909,2506.9,2506.0,3.99032]
["bitfinex","ETHUSD",1727800857604,0.502204,2507.0,2506.5,3.98956]
["bitfinex","ETHUSD",1727800857804,3.98823,2507.4,2506.5,3.98956]
["bitfinex","ETHUSD",1727800858007,0.9912,2507.5,2506.5,3.98956]
["bitfinex","ETHUSD",1727800858008,0.04928557,2506.9,2506.5,3.98952]
["bitfinex","ETHUSD",1727800858166,3.98852,2507.2,2506.5,3.98952]
["bitfinex","ETHUSD",1727800858367,0.04925173,2506.8,2506.6,3.98946]
["bitfinex","ETHUSD",1727800858585,3.98823,2507.4,2506.8,3.98914]
["bitfinex","ETHUSD",1727800858764,2.450943,2507.3,2506.8,3.98914]
["bitfinex","ETHUSD",1727800858984,20.6001,2507.9,2506.9,0.04363855]
["bitfinex","ETHUSD",1727800859172,3.98847,2507.3,2506.9,0.04363855]
["bitfinex","ETHUSD",1727800859371,3.98812,2507.5,2506.8,3.98904]
["bitfinex","ETHUSD",1727800859573,19.53,2507.7,2507.1,3.98863]
["bitfinex","ETHUSD",1727800859871,19.53,2507.7,2507.1,3.98866]
["bitfinex","ETHUSD",1727800859872,23.51786,2507.7,2507.1,3.98866]
["bitfinex","ETHUSD",1727800860101,2.351786,2507.6,2507.1,4.0683911]
["bitfinex","ETHUSD",1727800860271,1.0701,2507.9,2507.2,3.98839]
["bitfinex","ETHUSD",1727800860474,1.3791,2508.5,2507.4,5.42019]
["bitfinex","ETHUSD",1727800860808,1.3791,2508.9,2508.0,5.12644057]
["bitfinex","ETHUSD",1727800861008,5.36495,2508.9,2508.2,5.41889]
["bitfinex","ETHUSD",1727800861218,3.98551,2509.1,2508.2,5.41889]
["bitfinex","ETHUSD",1727800861371,3.98515,2509.4,2508.6,3.98621]
["bitfinex","ETHUSD",1727800861571,1.89473984,2509.7,2508.4,5.12644057]
["bitfinex","ETHUSD",1727800861772,1.89473984,2509.7,2508.9,3.98581]
["bitfinex","ETHUSD",1727800861773,3.98483,2509.6,2508.9,3.98581]
["bitfinex","ETHUSD",1727800861967,1.3791,2509.7,2508.9,3.98581]
["bitfinex","ETHUSD",1727800862192,0.536353,2509.7,2509.1,3.98537]
["bitfinex","ETHUSD",1727800862393,0.536353,2509.7,2508.9,1.4666]
["bitfinex","ETHUSD",1727800862394,3.98452,2509.8,2508.9,6.05862578]
["bitfinex","ETHUSD",1727800862733,3.98452,2509.8,2508.5,3.0]
["bitfinex","ETHUSD",1727800862734,3.98521,2509.3,2508.5,6.98637]
["bitfinex","ETHUSD",1727800863019,3.98562,2509.1,2508.5,1.4391]
["bitfinex","ETHUSD",1727800863318,4.384232,2509.0,2508.5,1.4391]
["bitfinex","ETHUSD",1727800863468,4.384232,2509.0,2508.1,3.98706]
["bitfinex","ETHUSD",1727800863469,0.398562,2509.0,2508.2,3.98681]
["bitfinex","ETHUSD",1727800863674,0.398562,2509.0,2508.1,3.98706]
["bitfinex","ETHUSD",1727800863675,3.98514,2509.4,2508.5,3.98633]
["bitfinex","ETHUSD",1727800863906,3.98512,2509.4,2508.5,3.98643]
["bitfinex","ETHUSD",1727800864108,3.98512,2509.4,2508.6,0.07970749]
["bitfinex","ETHUSD",1727800864321,3.98512,2509.4,2508.5,3.98643]
["bitfinex","ETHUSD",1727800864484,1.3378,2509.6,2508.8,5.32191]
["bitfinex","ETHUSD",1727800864672,1.465,2510.2,2508.9,0.07969562]
["bitfinex","ETHUSD",1727800864873,1.465,2510.2,2509.2,9.11163057]
["bitfinex","ETHUSD",1727800865072,3.98332,2510.5,2509.7,3.98441]
["bitfinex","ETHUSD",1727800865321,1.465,2510.8,2509.8,0.07967495]
["bitfinex","ETHUSD",1727800865322,5.44784,2510.8,2509.8,0.07967495]
["bitfinex","ETHUSD",1727800865524,3.98386,2510.2,2509.6,1.3361]
["bitfinex","ETHUSD",1727800865686,3.98386,2510.2,2509.1,3.0]
["bitfinex","ETHUSD",1727800865687,3.98377,2510.2,2509.2,1.3534]
["bitfinex","ETHUSD",1727800865888,3.98319,2510.6,2509.2,1.3534]
["bitfinex","ETHUSD",1727800865889,0.04195242,2510.1,2509.2,1.3534]
["bitfinex","ETHUSD",1727800866089,1.4413,2509.8,2508.7,5.3544]
["bitfinex","ETHUSD",1727800866289,1.4413,2509.8,2508.7,1.3683]
["bitfinex","ETHUSD",1727800866290,3.9849,2509.5,2508.7,1.3683]
["bitfinex","ETHUSD",1727800866494,3.98552,2509.1,2508.3,1.3683]
["bitfinex","ETHUSD",1727800866810,3.98575,2509.0,2508.3,1.3683]
["bitfinex","ETHUSD",1727800867014,0.04170605,2509.0,2508.0,3.98722]
["bitfinex","ETHUSD",1727800867218,1.40590605,2509.0,2507.9,5.44125]
["bitfinex","ETHUSD",1727800867435,1.40590605,2509.0,2507.9,1.4539]
["bitfinex","ETHUSD",1727800867436,1.3642,2509.0,2507.9,1.4539]
["bitfinex","ETHUSD",1727800867640,1.3642,2509.0,2508.0,3.98722]
["bitfinex","ETHUSD",1727800867641,3.98611,2508.8,2508.0,3.98722]
["bitfinex","ETHUSD",1727800867931,0.04132321,2508.7,2508.4,3.98648]
["bitfinex","ETHUSD",1727800868094,3.98561,2509.1,2508.4,3.98648]
["bitfinex","ETHUSD",1727800868299,0.04123266,2508.6,2508.4,3.98648]
["bitfinex","ETHUSD",1727800868603,0.04123266,2508.6,2508.2,3.98681]
["bitfinex","ETHUSD",1727800868604,3.98585,2508.9,2508.5,0.02100538]
["bitfinex","ETHUSD",1727800868808,0.04114211,2508.5,2508.1,3.98694]
["bitfinex","ETHUSD",1727800869017,1.86069,2509.4,2507.6,9.11427057]
["bitfinex","ETHUSD",1727800869018,1.3937,2508.6,2507.6,3.98786]
["bitfinex","ETHUSD",1727800869206,1.3937,2508.6,2507.5,1.4068]
["bitfinex","ETHUSD",1727800869207,3.98678,2508.3,2507.5,1.4068]
["bitfinex","ETHUSD",1727800869405,3.98709,2508.1,2507.5,1.4068]
["bitfinex","ETHUSD",1727800869601,0.398709,2508.0,2507.5,1.4068]
["bitfinex","ETHUSD",1727800869801,0.398709,2508.0,2507.1,1.4394]
["bitfinex","ETHUSD",1727800869802,3.98781,2507.7,2507.1,1.4394]
["bitfinex","ETHUSD",1727800870044,0.04067054,2508.0,2506.8,3.98909]
["bitfinex","ETHUSD",1727800870045,3.98813,2507.5,2506.8,3.98904]
["bitfinex","ETHUSD",1727800870245,3.98845,2507.3,2506.7,1.4661]
["bitfinex","ETHUSD",1727800870433,3.98845,2507.3,2506.4,3.9897]
["bitfinex","ETHUSD",1727800870630,0.03972496,2507.2,2506.3,1.4661]
["bitfinex","ETHUSD",1727800870830,3.98927,2506.8,2506.3,1.4661]
["bitfinex","ETHUSD",1727800871145,3.98927,2506.8,2506.4,3.98972]
["bitfinex","ETHUSD",1727800871146,0.03930773,2506.7,2506.4,3.98972]
["bitfinex","ETHUSD",1727800871311,0.398927,2506.8,2506.3,1.4661]
["bitfinex","ETHUSD",1727800871512,23.51784,2507.7,2506.5,3.98952]
["bitfinex","ETHUSD",1727800871513,0.03921704,2506.6,2506.5,3.98952]
["bitfinex","ETHUSD",1727800871845,3.989,2506.9,2506.3,5.45593]
["bitfinex","ETHUSD",1727800872055,0.03921704,2506.6,2506.3,5.45593]
["bitfinex","ETHUSD",1727800872341,0.03877157,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1727800872551,3.98807,2507.5,2506.8,3.98909]
["bitfinex","ETHUSD",1727800872825,3.98807,2507.5,2507.0,3.98882]
["bitfinex","ETHUSD",1727800872826,2.351807,2507.5,2507.0,3.98882]
["bitfinex","ETHUSD",1727800872978,0.03957763,2507.4,2507.2,3.98847]
["bitfinex","ETHUSD",1727800873176,0.03957763,2507.4,2507.2,3.9884]
["bitfinex","ETHUSD",1727800873479,1.4327,2508.2,2507.2,3.9884]
["bitfinex","ETHUSD",1727800873480,3.98755,2507.9,2507.2,3.9884]
["bitfinex","ETHUSD",1727800873792,0.03754597,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1727800873993,21.94995385,2509.3,2507.3,0.47843186]
["bitfinex","ETHUSD",1727800873994,3.98627,2508.7,2507.3,0.47843186]
["bitfinex","ETHUSD",1727800874135,1.4327,2508.8,2508.3,3.98671]
["bitfinex","ETHUSD",1727800874334,3.98448,2509.8,2507.9,5.3931]
["bitfinex","ETHUSD",1727800874335,3.98645,2508.5,2507.9,5.3931]
["bitfinex","ETHUSD",1727800874580,0.03918388,2508.7,2508.1,3.98707]
["bitfinex","ETHUSD",1727800874749,3.98637,2508.6,2507.9,5.39311]
["bitfinex","ETHUSD",1727800874946,3.98671,2508.4,2507.9,1.4058]
["bitfinex","ETHUSD",1727800875129,3.98671,2508.4,2507.4,3.0]
["bitfinex","ETHUSD",1727800875130,3.98703,2508.2,2507.6,3.9878]
["bitfinex","ETHUSD",1727800875335,0.03848547,2508.3,2507.8,3.98744]
["bitfinex","ETHUSD",1727800875591,1.3338,2509.2,2507.9,0.07973043]
["bitfinex","ETHUSD",1727800875737,1.3338,2509.2,2507.9,3.98731]
["bitfinex","ETHUSD",1727800875932,3.98645,2508.5,2507.9,3.98731]
["bitfinex","ETHUSD",1727800876273,3.98645,2508.5,2507.4,6.98817]
["bitfinex","ETHUSD",1727800876274,3.98567,2509.0,2508.5,3.98633]
["bitfinex","ETHUSD",1727800876476,3.98555,2509.1,2508.6,0.05773337]
["bitfinex","ETHUSD",1727800876634,0.79708,2509.1,2508.6,0.05773337]
["bitfinex","ETHUSD",1727800876834,3.98614,2508.7,2508.1,5.39586]
["bitfinex","ETHUSD",1727800877282,3.98587,2508.9,2508.3,3.98665]
["bitfinex","ETHUSD",1727800877439,1.3321,2509.1,2508.1,5.39588]
["bitfinex","ETHUSD",1727800877757,1.3321,2509.1,2508.3,3.98674]
["bitfinex","ETHUSD",1727800877758,3.98591,2508.9,2508.3,3.98674]
["bitfinex","ETHUSD",1727800877973,3.98613,2508.7,2508.1,5.39588]
["bitfinex","ETHUSD",1727800878267,19.53,2509.0,2507.7,6.47384057]
["bitfinex","ETHUSD",1727800878467,3.98575,2509.0,2508.2,3.98691]
["bitfinex","ETHUSD",1727800878640,3.98575,2509.0,2508.4,3.98654]
["bitfinex","ETHUSD",1727800878991,7.97022,2509.4,2508.7,3.98611]
["bitfinex","ETHUSD",1727800879273,3.98465,2509.7,2509.1,3.98539]
["bitfinex","ETHUSD",1727800879444,3.98465,2509.7,2508.9,3.98572]
["bitfinex","ETHUSD",1727800879445,3.98465,2509.7,2509.2,0.0796929]
["bitfinex","ETHUSD",1727800879788,3.98465,2509.7,2508.9,3.98571]
["bitfinex","ETHUSD",1727800879789,3.98486,2509.5,2508.9,3.98571]
["bitfinex","ETHUSD",1727800880088,3.98486,2509.5,2508.5,4.3677]
["bitfinex","ETHUSD",1727800880234,3.98486,2509.5,2508.9,3.98568]
["bitfinex","ETHUSD",1727800880683,19.53,2510.2,2508.6,0.835423]
["bitfinex","ETHUSD",1727800880684,1.3948,2510.6,2509.3,1.4191]
["bitfinex","ETHUSD",1727800880851,1.3948,2510.6,2509.4,0.03380473]
["bitfinex","ETHUSD",1727800880852,3.98331,2510.5,2509.4,0.03380473]
["bitfinex","ETHUSD",1727800881054,3.98331,2510.5,2509.3,10.53068057]
["bitfinex","ETHUSD",1727800881055,3.98359,2510.3,2509.6,3.98462]
["bitfinex","ETHUSD",1727800881274,1.3948,2510.6,2509.3,5.40418]
["bitfinex","ETHUSD",1727800881456,3.98416,2510.0,2509.3,5.40418]
["bitfinex","ETHUSD",1727800881655,0.03726678,2509.9,2509.4,3.98492]
["bitfinex","ETHUSD",1727800881850,3.98454,2509.7,2509.3,1.4191]
["bitfinex","ETHUSD",1727800882141,0.03701817,2509.6,2509.3,1.4191]
["bitfinex","ETHUSD",1727800882332,0.03701817,2509.6,2508.9,5.38093]
["bitfinex","ETHUSD",1727800882544,3.9852,2509.3,2508.9,1.3952]
["bitfinex","ETHUSD",1727800882793,3.98574,2509.0,2508.4,1.3964]
["bitfinex","ETHUSD",1727800882935,3.98624,2508.7,2508.0,3.98714]
["bitfinex","ETHUSD",1727800883136,3.98624,2508.7,2507.3,5.12644057]
["bitfinex","ETHUSD",1727800883137,0.398624,2508.6,2507.8,3.98747]
["bitfinex","ETHUSD",1727800883381,4.02233007,2508.6,2508.0,3.98712]
["bitfinex","ETHUSD",1727800883533,3.98622,2508.7,2508.0,3.98712]
["bitfinex","ETHUSD",1727800883740,0.03595873,2508.5,2508.1,3.98707]
["bitfinex","ETHUSD",1727800884048,1.4164,2509.1,2507.7,1.3964]
["bitfinex","ETHUSD",1727800884049,3.98686,2508.3,2507.7,1.3964]
["bitfinex","ETHUSD",1727800884253,0.03572919,2508.2,2507.8,7.97486]
["bitfinex","ETHUSD",1727800884442,3.98654,2508.5,2507.8,3.98742]
["bitfinex","ETHUSD",1727800884632,0.03612037,2508.4,2507.8,3.98742]
["bitfinex","ETHUSD",1727800884836,0.03612037,2508.4,2507.3,3.9883]
["bitfinex","ETHUSD",1727800884837,1.4622,2508.3,2507.4,3.98811]
["bitfinex","ETHUSD",1727800885040,1.4622,2508.3,2507.3,1.4448]
["bitfinex","ETHUSD",1727800885041,3.9874,2507.9,2507.3,1.4448]
["bitfinex","ETHUSD",1727800885278,0.03543534,2507.8,2507.0,5.43356]
["bitfinex","ETHUSD",1727800885477,3.98783,2507.7,2507.0,5.43356]
["bitfinex","ETHUSD",1727800885687,3.98814,2507.5,2506.8,3.98904]
["bitfinex","ETHUSD",1727800885848,0.03800647,2507.6,2507.1,3.98854]
["bitfinex","ETHUSD",1727800886042,3.98829,2507.4,2506.7,3.98926]
["bitfinex","ETHUSD",1727800886263,0.03800647,2507.6,2506.6,1.4663]
["bitfinex","ETHUSD",1727800886542,19.53,2507.8,2506.6,1.4663]
["bitfinex","ETHUSD",1727800886543,0.03779662,2507.5,2507.2,3.9885]
["bitfinex","ETHUSD",1727800886856,19.53,2507.8,2507.2,3.9885]
["bitfinex","ETHUSD",1727800887076,0.03803942,2507.7,2507.2,3.9885]
["bitfinex","ETHUSD",1727800887452,0.03803942,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1727800887669,3.98656,2508.5,2507.6,3.98787]
["bitfinex","ETHUSD",1727800887883,0.03642085,2508.2,2507.8,3.98752]
["bitfinex","ETHUSD",1727800888084,19.53,2508.9,2508.1,3.98708]
["bitfinex","ETHUSD",1727800888085,1.328,2508.8,2508.1,3.98708]
["bitfinex","ETHUSD",1727800888399,5.31411,2508.8,2508.1,3.98708]
["bitfinex","ETHUSD",1727800888616,3.98556,2509.1,2508.3,3.98674]
["bitfinex","ETHUSD",1727800888912,19.53,2509.5,2508.3,3.98674]
["bitfinex","ETHUSD",1727800888913,1.3717,2509.3,2508.7,3.98602]
["bitfinex","ETHUSD",1727800889062,1.3717,2509.3,2508.9,3.98566]
["bitfinex","ETHUSD",1727800889258,5.35696,2509.3,2509.0,0.079624]
["bitfinex","ETHUSD",1727800889495,3.98544,2509.2,2508.5,3.98631]
["bitfinex","ETHUSD",1727800889797,3.98543,2509.2,2508.6,3.98628]
["bitfinex","ETHUSD",1727800890097,3.98579,2509.0,2508.3,5.37534]
["bitfinex","ETHUSD",1727800890460,3.98579,2509.0,2507.2,4.38722]
["bitfinex","ETHUSD",1727800890461,1.3316,2509.0,2507.6,1.3562]
["bitfinex","ETHUSD",1727800890661,3.98627,2508.7,2507.7,3.98762]
["bitfinex","ETHUSD",1727800890861,3.98627,2508.7,2507.2,0.39885]
["bitfinex","ETHUSD",1727800890862,3.98737,2508.0,2507.3,3.9883]
["bitfinex","ETHUSD",1727800891102,1.3316,2508.3,2506.9,3.98884]
["bitfinex","ETHUSD",1727800891103,3.988,2507.6,2506.9,3.98884]
["bitfinex","ETHUSD",1727800891308,3.988,2507.6,2506.6,1.3562]
["bitfinex","ETHUSD",1727800891309,0.3988,2507.6,2507.2,3.98836]
["bitfinex","ETHUSD",1727800891516,0.3988,2507.6,2506.7,3.9893]
["bitfinex","ETHUSD",1727800891517,3.98782,2507.7,2507.0,3.98873]
["bitfinex","ETHUSD",1727800891811,3.98782,2507.7,2507.1,3.98856]
["bitfinex","ETHUSD",1727800892103,19.53,2508.2,2507.1,3.98856]
["bitfinex","ETHUSD",1727800892104,3.98697,2508.2,2507.1,1.3662]
["bitfinex","ETHUSD",1727800892271,3.9871,2508.1,2507.5,3.98802]
["bitfinex","ETHUSD",1727800892470,4.784166,2508.0,2507.2,3.9884]
["bitfinex","ETHUSD",1727800892669,4.784166,2508.0,2507.1,1.3662]
["bitfinex","ETHUSD",1727800892670,0.796926,2508.0,2507.1,1.3662]
["bitfinex","ETHUSD",1727800892898,1.3303,2507.7,2506.7,1.3037]
["bitfinex","ETHUSD",1727800893100,1.3303,2507.7,2506.8,3.98901]
["bitfinex","ETHUSD",1727800893101,1.3271,2507.7,2506.8,3.98901]
["bitfinex","ETHUSD",1727800893300,1.3271,2507.7,2507.0,3.98872]
["bitfinex","ETHUSD",1727800893301,3.98796,2507.6,2507.0,3.98872]
["bitfinex","ETHUSD",1727800893461,3.98716,2507.6,2506.8,3.98902]
["bitfinex","ETHUSD",1727800893666,7.97491,2507.4,2506.8,3.98902]
["bitfinex","ETHUSD",1727800893960,7.97491,2507.4,2506.6,3.9894]
["bitfinex","ETHUSD",1727800893961,3.98531,2507.2,2506.6,3.9894]
["bitfinex","ETHUSD",1727800894310,3.98531,2507.2,2506.4,3.98972]
["bitfinex","ETHUSD",1727800894311,3.98895,2507.0,2506.4,3.98972]
["bitfinex","ETHUSD",1727800894512,3.98859,2507.2,2506.5,3.98947]
["bitfinex","ETHUSD",1727800894810,3.98789,2507.1,2506.5,3.98947]
["bitfinex","ETHUSD",1727800894961,3.98309,2507.1,2506.5,3.98947]
["bitfinex","ETHUSD",1727800895383,3.98901,2506.9,2506.3,5.40261]
["bitfinex","ETHUSD",1727800895588,3.98956,2506.6,2506.0,3.99032]
["bitfinex","ETHUSD",1727800895785,3.98972,2506.5,2505.9,3.99049]
["bitfinex","ETHUSD",1727800896200,3.98994,2506.3,2505.7,3.99085]
["bitfinex","ETHUSD",1727800896407,3.99002,2506.3,2505.5,3.99117]
["bitfinex","ETHUSD",1727800896725,3.99002,2506.3,2505.4,1.4086]
["bitfinex","ETHUSD",1727800896726,3.98955,2506.1,2505.1,1.4086]
["bitfinex","ETHUSD",1727800896923,3.99003,2506.3,2505.6,3.99092]
["bitfinex","ETHUSD",1727800897135,20.9122,2506.4,2505.9,3.99045]
["bitfinex","ETHUSD",1727800897287,1.3822,2506.4,2505.9,3.99045]
["bitfinex","ETHUSD",1727800897487,1.3822,2506.4,2506.0,0.04583871]
["bitfinex","ETHUSD",1727800897692,1.3822,2506.4,2505.9,3.99044]
["bitfinex","ETHUSD",1727800898236,1.4087,2506.7,2506.4,3.98967]
["bitfinex","ETHUSD",1727800898435,3.98918,2506.8,2506.1,3.99018]
["bitfinex","ETHUSD",1727800898600,3.98931,2506.7,2506.1,3.99018]
["bitfinex","ETHUSD",1727800898926,3.98918,2506.8,2506.1,3.99018]
["bitfinex","ETHUSD",1727800899088,7.97843,2506.8,2506.1,3.99018]
["bitfinex","ETHUSD",1727800899289,3.98918,2506.8,2506.2,3.99009]
["bitfinex","ETHUSD",1727800899531,1.4087,2507.0,2506.0,3.99031]
["bitfinex","ETHUSD",1727800899532,3.98955,2506.6,2506.0,3.99031]
["bitfinex","ETHUSD",1727800899702,3.98955,2506.6,2505.9,3.99053]
["bitfinex","ETHUSD",1727800899703,4.388505,2506.6,2505.9,3.99053]
["bitfinex","ETHUSD",1727800899903,3.98982,2506.4,2505.9,3.99053]
["bitfinex","ETHUSD",1727800900102,1.3529,2506.3,2505.7,3.99079]
["bitfinex","ETHUSD",1727800900427,1.3529,2506.3,2505.9,3.99056]
["bitfinex","ETHUSD",1727800900641,1.3529,2506.3,2505.4,1.3306]
["bitfinex","ETHUSD",1727800900642,3.99014,2506.2,2505.6,3.99095]
["bitfinex","ETHUSD",1727800900944,1.3529,2506.3,2505.2,3.99169]
["bitfinex","ETHUSD",1727800901092,1.3529,2506.3,2505.6,7.98193]
["bitfinex","ETHUSD",1727800901432,1.3529,2506.3,2505.3,0.530829]
["bitfinex","ETHUSD",1727800901633,1.3529,2506.3,2505.1,1.3166]
["bitfinex","ETHUSD",1727800901634,7.98037,2506.2,2505.5,3.99118]
["bitfinex","ETHUSD",1727800901788,7.98037,2506.2,2505.7,3.99089]
["bitfinex","ETHUSD",1727800901789,3.99015,2506.2,2505.7,3.99089]
["bitfinex","ETHUSD",1727800901989,3.99015,2506.2,2505.5,3.99113]
["bitfinex","ETHUSD",1727800901990,3.99034,2506.1,2505.5,3.99113]
["bitfinex","ETHUSD",1727800902227,3.99034,2506.1,2505.5,7.98226]
["bitfinex","ETHUSD",1727800902427,3.99052,2506.0,2505.3,3.99143]
["bitfinex","ETHUSD",1727800902635,3.99019,2506.2,2505.6,3.99095]
["bitfinex","ETHUSD",1727800903003,1.3529,2506.3,2505.9,3.99047]
["bitfinex","ETHUSD",1727800903152,1.3529,2506.3,2505.7,3.99088]
["bitfinex","ETHUSD",1727800903354,1.3529,2506.3,2505.9,3.99055]
["bitfinex","ETHUSD",1727800903554,1.3529,2506.3,2505.9,3.99049]
["bitfinex","ETHUSD",1727800903792,1.3529,2506.3,2505.8,3.9907]
["bitfinex","ETHUSD",1727800903982,1.3529,2506.3,2505.7,3.99082]
["bitfinex","ETHUSD",1727800904484,3.99058,2505.9,2505.3,3.99145]
["bitfinex","ETHUSD",1727800904793,3.99099,2505.7,2505.1,5.30836]
["bitfinex","ETHUSD",1727800904996,1.3619,2505.6,2504.7,5.28477]
["bitfinex","ETHUSD",1727800905155,1.3619,2505.6,2504.7,3.99237]
["bitfinex","ETHUSD",1727800905156,3.9917,2505.2,2504.7,3.99237]
["bitfinex","ETHUSD",1727800905358,7.98348,2505.2,2504.6,3.99255]
["bitfinex","ETHUSD",1727800905590,3.99185,2505.1,2504.3,1.2924]
["bitfinex","ETHUSD",1727800905771,19.53,2505.1,2504.9,3.99217]
["bitfinex","ETHUSD",1727800906184,19.53,2505.1,2504.9,3.99216]
["bitfinex","ETHUSD",1727800906491,19.53,2505.1,2503.1,5.22730296]
["bitfinex","ETHUSD",1727800906492,23.52187,2505.1,2504.3,1.4095]
["bitfinex","ETHUSD",1727800906701,23.52187,2505.1,2504.8,3.99219]
["bitfinex","ETHUSD",1727800906702,19.53,2505.1,2504.8,3.99219]
["bitfinex","ETHUSD",1727800907287,19.53,2505.1,2504.6,7.98512]
["bitfinex","ETHUSD",1727800907467,19.53,2505.1,2504.6,7.98513]
["bitfinex","ETHUSD",1727800907675,19.53,2505.1,2504.4,3.99287]
["bitfinex","ETHUSD",1727800907676,1.4079,2505.0,2504.4,3.99287]
["bitfinex","ETHUSD",1727800907878,1.4079,2505.0,2504.7,3.99239]
["bitfinex","ETHUSD",1727800908261,5.31843,2505.3,2504.5,3.9927]
["bitfinex","ETHUSD",1727800908460,5.31843,2505.3,2504.3,1.4095]
["bitfinex","ETHUSD",1727800908461,5.31843,2505.3,2504.3,5.40259]
["bitfinex","ETHUSD",1727800908701,3.99188,2505.1,2504.5,3.99273]
["bitfinex","ETHUSD",1727800908904,3.99226,2504.9,2504.3,3.993]
["bitfinex","ETHUSD",1727800909204,3.99226,2504.9,2504.0,4.2851]
["bitfinex","ETHUSD",1727800909205,0.531868,2505.1,2504.6,3.99263]
["bitfinex","ETHUSD",1727800909366,1.3268,2505.3,2504.0,4.2851]
["bitfinex","ETHUSD",1727800909367,1.3268,2505.3,2504.4,3.99285]
["bitfinex","ETHUSD",1727800909702,1.3268,2505.3,2504.0,4.2851]
["bitfinex","ETHUSD",1727800909703,3.99177,2505.2,2504.7,3.99237]
["bitfinex","ETHUSD",1727800909920,1.3268,2505.3,2504.8,3.99223]
["bitfinex","ETHUSD",1727800910202,1.3268,2505.3,2504.9,3.99211]
["bitfinex","ETHUSD",1727800910772,1.3268,2505.3,2504.8,3.99228]
["bitfinex","ETHUSD",1727800910973,1.3268,2505.3,2504.8,3.99225]
["bitfinex","ETHUSD",1727800911205,1.3268,2505.3,2504.9,3.99216]
["bitfinex","ETHUSD",1727800911417,1.3268,2505.3,2504.8,7.98448]
["bitfinex","ETHUSD",1727800911707,7.98298,2505.4,2504.8,7.98448]
["bitfinex","ETHUSD",1727800911708,3.9914,2505.4,2504.9,3.99217]
["bitfinex","ETHUSD",1727800911910,3.9914,2505.4,2504.4,3.99295]
["bitfinex","ETHUSD",1727800912112,3.99123,2505.5,2505.0,3.99189]
["bitfinex","ETHUSD",1727800912404,19.53,2505.5,2505.2,7.98324]
["bitfinex","ETHUSD",1727800912702,19.53,2505.5,2505.2,3.99157]
["bitfinex","ETHUSD",1727800913368,3.99084,2505.8,2505.3,3.99142]
["bitfinex","ETHUSD",1727800913369,19.53,2505.7,2505.3,3.99142]
["bitfinex","ETHUSD",1727800913606,19.53,2505.7,2505.4,3.99137]
["bitfinex","ETHUSD",1727800913818,19.53,2505.7,2505.0,3.992]
["bitfinex","ETHUSD",1727800913819,3.99139,2505.4,2505.0,3.992]
["bitfinex","ETHUSD",1727800913962,3.99139,2505.4,2504.7,3.99234]
["bitfinex","ETHUSD",1727800913963,19.53,2505.7,2504.7,3.99249]
["bitfinex","ETHUSD",1727800914169,5.29919,2505.2,2504.7,3.99249]
["bitfinex","ETHUSD",1727800914406,1.3074,2505.2,2504.8,3.99232]
["bitfinex","ETHUSD",1727800914706,23.52082,2505.8,2504.5,1.3311]
["bitfinex","ETHUSD",1727800914707,3.99161,2505.3,2504.6,3.99258]
["bitfinex","ETHUSD",1727800914912,1.3074,2505.5,2504.5,1.3311]
["bitfinex","ETHUSD",1727800915223,1.3074,2505.5,2504.4,3.99289]
["bitfinex","ETHUSD",1727800915224,1.3074,2505.5,2504.9,3.99214]
["bitfinex","ETHUSD",1727800915366,7.98298,2505.4,2504.9,3.99214]
["bitfinex","ETHUSD",1727800915711,5.29862,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1727800915868,1.3074,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1727800916070,1.3074,2505.5,2505.2,3.99161]
["bitfinex","ETHUSD",1727800916377,1.3074,2505.5,2504.9,3.99217]
["bitfinex","ETHUSD",1727800916578,1.3074,2505.5,2504.7,3.9924]
["bitfinex","ETHUSD",1727800916786,3.99177,2505.2,2504.7,3.99238]
["bitfinex","ETHUSD",1727800918004,3.99149,2505.4,2504.7,3.99238]
["bitfinex","ETHUSD",1727800918217,1.837231,2505.5,2504.8,3.99223]
["bitfinex","ETHUSD",1727800918218,1.3074,2505.5,2504.8,3.99223]
["bitfinex","ETHUSD",1727800918369,1.3074,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1727800918370,5.29877,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1727800918569,1.3074,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1727800918769,19.53,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1727800918770,24.83286,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1727800919012,3.9909,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1727800919228,3.99108,2505.6,2505.0,7.98384]
["bitfinex","ETHUSD",1727800919518,3.9913,2505.5,2505.0,3.9919]
["bitfinex","ETHUSD",1727800919676,19.53,2505.4,2504.6,3.99256]
["bitfinex","ETHUSD",1727800919872,19.53,2505.4,2504.8,3.9923]
["bitfinex","ETHUSD",1727800919873,3.99158,2505.3,2504.8,3.9923]
["bitfinex","ETHUSD",1727800920371,19.53,2505.4,2504.4,9.11939057]
["bitfinex","ETHUSD",1727800920709,1.4044,2505.1,2504.3,3.99301]
["bitfinex","ETHUSD",1727800920924,1.4044,2505.1,2504.3,3.99308]
["bitfinex","ETHUSD",1727800920925,5.39638,2505.1,2504.3,3.99308]
["bitfinex","ETHUSD",1727800921082,19.53,2505.2,2505.1,3.99185]
["bitfinex","ETHUSD",1727800921290,19.53,2505.4,2505.3,3.99153]
["bitfinex","ETHUSD",1727800921831,19.53,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1727800921986,19.53,2505.7,2505.6,4.390166]
["bitfinex","ETHUSD",1727800922319,3.99107,2505.6,2505.1,3.99173]
["bitfinex","ETHUSD",1727800922484,19.53,2505.7,2505.3,3.9914]
["bitfinex","ETHUSD",1727800923173,19.53,2505.7,2505.1,7.98349]
["bitfinex","ETHUSD",1727800923386,19.53,2505.7,2504.9,5.28455]
["bitfinex","ETHUSD",1727800923387,23.52098,2505.7,2504.9,5.28455]
["bitfinex","ETHUSD",1727800923608,19.53,2505.6,2504.4,5.29544]
["bitfinex","ETHUSD",1727800923909,19.53,2505.6,2505.0,3.99195]
["bitfinex","ETHUSD",1727800923910,3.99115,2505.6,2505.0,3.99195]
["bitfinex","ETHUSD",1727800924082,19.53,2505.5,2505.0,3.99195]
["bitfinex","ETHUSD",1727800924282,23.52122,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1727800924970,3.9916,2505.3,2504.8,3.99222]
["bitfinex","ETHUSD",1727800925170,3.9916,2505.3,2504.4,5.29537]
["bitfinex","ETHUSD",1727800925171,5.32221,2505.2,2504.6,3.99253]
["bitfinex","ETHUSD",1727800925445,19.53,2505.3,2504.4,1.3025]
["bitfinex","ETHUSD",1727800925605,19.53,2505.4,2505.0,3.99199]
["bitfinex","ETHUSD",1727800925818,19.53,2505.5,2505.1,3.99183]
["bitfinex","ETHUSD",1727800925967,19.53,2505.5,2505.2,3.99168]
["bitfinex","ETHUSD",1727800926410,19.53,2505.5,2505.1,3.99183]
["bitfinex","ETHUSD",1727800926712,3.99139,2505.4,2504.9,3.99202]
["bitfinex","ETHUSD",1727800926873,23.52123,2505.5,2505.0,3.99191]
["bitfinex","ETHUSD",1727800927073,3.99138,2505.4,2505.0,3.99191]
["bitfinex","ETHUSD",1727800927307,3.99138,2505.4,2504.8,3.99232]
["bitfinex","ETHUSD",1727800927504,3.99138,2505.4,2504.8,3.99225]
["bitfinex","ETHUSD",1727800927703,3.99138,2505.4,2505.0,3.99199]
["bitfinex","ETHUSD",1727800927920,3.99162,2505.3,2504.8,3.99221]
["bitfinex","ETHUSD",1727800928215,23.5213,2505.5,2505.0,3.99192]
["bitfinex","ETHUSD",1727800928401,19.53,2505.5,2505.1,3.99177]
["bitfinex","ETHUSD",1727800928604,3.99161,2505.3,2504.8,3.99223]
["bitfinex","ETHUSD",1727800928975,19.53,2505.5,2505.1,3.99175]
["bitfinex","ETHUSD",1727800929205,19.53,2505.5,2505.3,3.99153]
["bitfinex","ETHUSD",1727800929544,1.2966,2506.7,2505.5,3.99114]
["bitfinex","ETHUSD",1727800929744,1.2966,2507.0,2506.1,1.3068]
["bitfinex","ETHUSD",1727800929955,1.2966,2507.0,2506.2,3.99]
["bitfinex","ETHUSD",1727800930245,5.28553,2507.0,2506.2,3.99001]
["bitfinex","ETHUSD",1727800930453,5.28553,2507.0,2505.8,3.9907]
["bitfinex","ETHUSD",1727800930454,1.2966,2507.0,2505.8,3.9907]
["bitfinex","ETHUSD",1727800930597,3.98932,2506.7,2506.1,3.99017]
["bitfinex","ETHUSD",1727800930803,0.398932,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1727800931105,3.98942,2506.7,2506.1,3.99016]
["bitfinex","ETHUSD",1727800931304,3.98942,2506.7,2506.0,3.99034]
["bitfinex","ETHUSD",1727800931629,1.3493,2506.3,2505.8,3.99072]
["bitfinex","ETHUSD",1727800931838,1.3493,2506.3,2505.7,3.9908]
["bitfinex","ETHUSD",1727800932154,3.99021,2506.2,2505.5,3.99113]
["bitfinex","ETHUSD",1727800932301,4.524161,2506.2,2505.5,3.99113]
["bitfinex","ETHUSD",1727800932506,3.99028,2506.1,2505.5,7.98226]
["bitfinex","ETHUSD",1727800932701,0.533951,2506.2,2505.6,3.99093]
["bitfinex","ETHUSD",1727800933108,0.533951,2506.2,2505.6,3.99098]
["bitfinex","ETHUSD",1727800933365,3.99044,2506.0,2505.2,3.99165]
["bitfinex","ETHUSD",1727800933647,3.99044,2506.0,2505.3,3.9915]
["bitfinex","ETHUSD",1727800933648,1.3996,2505.7,2505.3,3.9915]
["bitfinex","ETHUSD",1727800933856,1.3996,2505.7,2505.2,3.99165]
["bitfinex","ETHUSD",1727800934011,1.3996,2505.7,2505.2,7.9832]
["bitfinex","ETHUSD",1727800934444,1.3996,2505.7,2504.7,1.3244]
["bitfinex","ETHUSD",1727800934445,3.99106,2505.6,2505.0,3.9919]
["bitfinex","ETHUSD",1727800934834,1.938636,2505.7,2505.3,3.99153]
["bitfinex","ETHUSD",1727800935022,1.3996,2505.7,2505.4,3.99127]
["bitfinex","ETHUSD",1727800935550,1.3996,2505.7,2505.3,3.99153]
["bitfinex","ETHUSD",1727800935746,1.3996,2505.7,2505.1,3.99173]
["bitfinex","ETHUSD",1727800936053,1.3996,2505.7,2505.3,3.9914]
["bitfinex","ETHUSD",1727800936460,1.3996,2505.7,2505.2,3.99164]
["bitfinex","ETHUSD",1727800936461,3.99162,2505.3,2504.6,3.99257]
["bitfinex","ETHUSD",1727800936639,1.4187,2505.1,2504.6,3.99255]
["bitfinex","ETHUSD",1727800936853,1.4187,2505.1,2504.8,3.99231]
["bitfinex","ETHUSD",1727800937011,1.4187,2505.1,2504.9,3.99214]
["bitfinex","ETHUSD",1727800937324,19.53,2505.2,2504.8,3.99229]
["bitfinex","ETHUSD",1727800937530,19.53,2505.2,2504.8,3.99223]
["bitfinex","ETHUSD",1727800937725,19.53,2505.2,2504.8,7.98446]
["bitfinex","ETHUSD",1727800937936,19.53,2505.2,2504.9,3.99203]
["bitfinex","ETHUSD",1727800938141,19.53,2505.2,2504.4,1.82465103]
["bitfinex","ETHUSD",1727800938142,19.53,2505.2,2504.7,3.9924]
["bitfinex","ETHUSD",1727800938326,19.53,2505.2,2504.7,3.99241]
["bitfinex","ETHUSD",1727800938714,1.2929,2505.1,2504.7,3.99241]
["bitfinex","ETHUSD",1727800938913,5.28477,2505.1,2504.5,3.99273]
["bitfinex","ETHUSD",1727800939112,5.28477,2505.1,2504.5,7.98545]
["bitfinex","ETHUSD",1727800939357,5.28477,2505.1,2504.5,3.99272]
["bitfinex","ETHUSD",1727800939663,5.28477,2505.1,2504.3,7.98606]
["bitfinex","ETHUSD",1727800939664,19.53,2505.0,2504.3,7.98606]
["bitfinex","ETHUSD",1727800939964,19.53,2505.0,2504.6,3.99257]
["bitfinex","ETHUSD",1727800940170,19.53,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1727800940313,19.53,2505.0,2504.8,3.99223]
["bitfinex","ETHUSD",1727800940514,19.53,2505.0,2504.7,3.99238]
["bitfinex","ETHUSD",1727800940745,19.53,2505.0,2504.4,4.3861]
["bitfinex","ETHUSD",1727800940932,19.53,2505.0,2504.7,3.9924]
["bitfinex","ETHUSD",1727800941129,19.53,2505.0,2504.5,3.99269]
["bitfinex","ETHUSD",1727800941331,3.99218,2504.9,2504.3,3.99301]
["bitfinex","ETHUSD",1727800941621,1.3928,2504.8,2504.5,3.99269]
["bitfinex","ETHUSD",1727800941927,1.3928,2504.8,2504.1,1.3058]
["bitfinex","ETHUSD",1727800941928,1.3928,2504.8,2504.3,3.99298]
["bitfinex","ETHUSD",1727800942128,1.3928,2504.8,2504.1,3.99345]
["bitfinex","ETHUSD",1727800942334,19.53,2505.0,2504.6,3.99254]
["bitfinex","ETHUSD",1727800942529,19.53,2505.0,2504.0,3.0]
["bitfinex","ETHUSD",1727800942761,19.53,2505.0,2504.8,3.99225]
["bitfinex","ETHUSD",1727800942969,19.53,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1727800943266,20.8342,2505.4,2505.0,3.99201]
["bitfinex","ETHUSD",1727800943567,19.53,2505.4,2505.1,3.99172]
["bitfinex","ETHUSD",1727800943860,19.53,2505.4,2505.2,3.99162]
["bitfinex","ETHUSD",1727800944063,19.53,2505.4,2504.9,3.99207]
["bitfinex","ETHUSD",1727800944230,3.99163,2505.3,2504.7,3.99238]
["bitfinex","ETHUSD",1727800944420,25.873621,2505.4,2504.6,3.99262]
["bitfinex","ETHUSD",1727800944722,19.53,2505.3,2504.9,3.0]
["bitfinex","ETHUSD",1727800944948,19.53,2505.3,2504.9,6.99209]
["bitfinex","ETHUSD",1727800945462,19.53,2505.5,2504.4,4.2837]
["bitfinex","ETHUSD",1727800945629,19.53,2505.5,2505.0,3.99199]
["bitfinex","ETHUSD",1727800945829,23.52132,2505.5,2505.0,3.99199]
["bitfinex","ETHUSD",1727800946062,3.99163,2505.3,2504.6,3.99258]
["bitfinex","ETHUSD",1727800946262,3.99218,2504.9,2504.4,3.99289]
["bitfinex","ETHUSD",1727800946473,3.99275,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1727800946676,19.53,2504.6,2503.7,3.80952593]
["bitfinex","ETHUSD",1727800946959,19.53,2504.6,2503.7,3.99401]
["bitfinex","ETHUSD",1727800946960,3.99337,2504.2,2503.7,3.99401]
["bitfinex","ETHUSD",1727800947163,3.99306,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1727800947319,3.99306,2504.4,2503.5,1.5]
["bitfinex","ETHUSD",1727800947320,1.2779,2504.2,2503.5,1.5]
["bitfinex","ETHUSD",1727800947531,3.99424,2503.6,2503.5,1.5]
["bitfinex","ETHUSD",1727800947758,4.393664,2503.6,2503.5,1.5]
["bitfinex","ETHUSD",1727800947919,6.97312353,2503.6,2503.5,1.5]
["bitfinex","ETHUSD",1727800948149,6.16546535,2503.6,2503.5,1.5]
["bitfinex","ETHUSD",1727800948547,6.49882218,2503.6,2503.5,1.5]
["bitfinex","ETHUSD",1727800948794,5.691164,2503.6,2503.5,1.5]
["bitfinex","ETHUSD",1727800948946,6.16488873,2503.6,2503.5,1.5]
["bitfinex","ETHUSD",1727800949152,5.691164,2503.6,2503.5,1.5]
["bitfinex","ETHUSD",1727800953010,6.241164,2503.6,2503.5,1.5]
["bitfinex","ETHUSD",1727800953201,6.241164,2503.6,2501.6,0.13873384]
["bitfinex","ETHUSD",1727800953202,3.99636,2502.3,2501.6,5.35603]
["bitfinex","ETHUSD",1727800953413,3.99591,2502.6,2501.8,3.99705]
["bitfinex","ETHUSD",1727800953755,18.03,2502.7,2501.8,3.99699]
["bitfinex","ETHUSD",1727800954096,18.03,2502.7,2502.0,3.9967]
["bitfinex","ETHUSD",1727800954310,20.362465,2502.7,2502.0,3.9967]
["bitfinex","ETHUSD",1727800954509,18.03,2502.7,2502.0,3.99669]
["bitfinex","ETHUSD",1727800955028,18.03,2502.7,2501.8,3.99708]
["bitfinex","ETHUSD",1727800955316,3.99619,2502.4,2501.8,3.99708]
["bitfinex","ETHUSD",1727800955621,3.99619,2502.4,2501.8,3.99699]
["bitfinex","ETHUSD",1727800955917,18.03,2502.5,2501.7,3.99723]
["bitfinex","ETHUSD",1727800956066,3.99621,2502.4,2501.7,3.99723]
["bitfinex","ETHUSD",1727800956672,3.99621,2502.4,2501.7,3.99717]
["bitfinex","ETHUSD",1727800956913,1.2991,2502.9,2501.9,3.99694]
["bitfinex","ETHUSD",1727800957215,1.2991,2502.9,2502.4,3.99603]
["bitfinex","ETHUSD",1727800957398,3.99502,2503.2,2502.5,0.07991815]
["bitfinex","ETHUSD",1727800957715,4.925515,2503.2,2502.5,3.99597]
["bitfinex","ETHUSD",1727800957898,3.99504,2503.1,2502.4,3.99602]
["bitfinex","ETHUSD",1727800958212,3.99504,2503.1,2502.2,1.4121]
["bitfinex","ETHUSD",1727800958213,3.99522,2503.0,2502.2,5.40851]
["bitfinex","ETHUSD",1727800958383,3.9955,2502.9,2502.2,5.40851]
["bitfinex","ETHUSD",1727800958584,3.99526,2503.0,2502.2,1.4121]
["bitfinex","ETHUSD",1727800958818,3.99526,2503.0,2502.3,3.99632]
["bitfinex","ETHUSD",1727800958819,0.399526,2502.9,2502.3,3.99632]
["bitfinex","ETHUSD",1727800959044,0.399526,2502.9,2502.2,1.4121]
["bitfinex","ETHUSD",1727800959045,0.399526,2502.9,2502.2,5.40847]
["bitfinex","ETHUSD",1727800959323,1.53616946,2503.5,2501.9,3.99692]
["bitfinex","ETHUSD",1727800959324,5.35034,2502.6,2501.9,3.99692]
["bitfinex","ETHUSD",1727800959492,5.35034,2502.6,2502.0,3.99668]
["bitfinex","ETHUSD",1727800959695,9.34633,2502.6,2502.0,3.99668]
["bitfinex","ETHUSD",1727800960020,3.99664,2502.1,2501.5,3.99746]
["bitfinex","ETHUSD",1727800960190,3.9966,2502.2,2501.2,1.3041]
["bitfinex","ETHUSD",1727800960386,3.99667,2502.1,2501.5,3.99744]
["bitfinex","ETHUSD",1727800960819,4.795885,2502.2,2501.2,1.3041]
["bitfinex","ETHUSD",1727800960820,3.99687,2502.0,2501.2,1.3041]
["bitfinex","ETHUSD",1727800961133,3.99687,2502.0,2501.0,3.99839]
["bitfinex","ETHUSD",1727800961134,3.99757,2501.6,2501.0,3.99839]
["bitfinex","ETHUSD",1727800961293,1.3471,2501.9,2501.3,3.99779]
["bitfinex","ETHUSD",1727800961491,3.99668,2502.1,2501.4,0.06182893]
["bitfinex","ETHUSD",1727800961701,1.3806,2502.3,2501.9,3.99696]
["bitfinex","ETHUSD",1727800961902,9.53891463,2503.0,2502.3,3.99621]
["bitfinex","ETHUSD",1727800961903,1.3806,2502.7,2502.3,3.99621]
["bitfinex","ETHUSD",1727800962119,1.3806,2502.7,2502.2,3.99632]
["bitfinex","ETHUSD",1727800962304,1.3806,2502.7,2501.6,1.3024]
["bitfinex","ETHUSD",1727800962490,1.285,2503.1,2502.6,3.99584]
["bitfinex","ETHUSD",1727800962693,1.285,2503.1,2501.7,3.0]
["bitfinex","ETHUSD",1727800962694,1.812994,2503.1,2502.4,3.99601]
["bitfinex","ETHUSD",1727800963082,1.812994,2503.1,2502.6,3.99583]
["bitfinex","ETHUSD",1727800963434,4.41181951,2503.4,2503.0,3.99515]
["bitfinex","ETHUSD",1727800963435,0.41719951,2503.4,2503.0,3.99515]
["bitfinex","ETHUSD",1727800963589,1.3525,2503.5,2503.1,3.99502]
["bitfinex","ETHUSD",1727800963782,1.3525,2503.5,2502.9,4.02553385]
["bitfinex","ETHUSD",1727800964488,1.3525,2503.5,2502.7,3.99563]
["bitfinex","ETHUSD",1727800964687,1.887188,2503.5,2502.7,3.99563]
["bitfinex","ETHUSD",1727800964943,1.887188,2503.5,2502.5,3.99587]
["bitfinex","ETHUSD",1727800965082,1.3525,2503.5,2502.6,3.99573]
["bitfinex","ETHUSD",1727800965419,1.3525,2503.5,2502.1,1.399]
["bitfinex","ETHUSD",1727800965420,3.99459,2503.4,2502.1,1.399]
["bitfinex","ETHUSD",1727800965625,1.3525,2503.5,2502.8,3.9955]
["bitfinex","ETHUSD",1727800965830,5.34693,2503.5,2502.8,3.9955]
["bitfinex","ETHUSD",1727800966010,1.3525,2503.5,2502.9,3.99534]
["bitfinex","ETHUSD",1727800966198,1.3525,2503.5,2503.1,3.99503]
["bitfinex","ETHUSD",1727800966403,1.3053,2503.9,2503.1,3.99501]
["bitfinex","ETHUSD",1727800966719,3.99456,2503.4,2502.6,3.99571]
["bitfinex","ETHUSD",1727800966935,1.3053,2503.3,2502.6,3.99571]
["bitfinex","ETHUSD",1727800967143,1.3053,2503.3,2502.4,5.30151]
["bitfinex","ETHUSD",1727800967347,1.3053,2503.3,2502.8,3.99549]
["bitfinex","ETHUSD",1727800967716,1.3053,2503.3,2502.7,3.99564]
["bitfinex","ETHUSD",1727800968048,1.3053,2503.3,2502.7,3.99563]
["bitfinex","ETHUSD",1727800968730,1.3053,2503.3,2502.6,3.99582]
["bitfinex","ETHUSD",1727800968931,1.3053,2503.3,2502.8,3.99549]
["bitfinex","ETHUSD",1727800969299,1.3053,2503.3,2503.0,3.9952]
["bitfinex","ETHUSD",1727800969501,1.3906,2503.6,2503.2,3.99483]
["bitfinex","ETHUSD",1727800969831,5.38484,2503.6,2503.0,3.99516]
["bitfinex","ETHUSD",1727800970055,1.3906,2503.6,2503.0,3.99516]
["bitfinex","ETHUSD",1727800970342,1.3906,2503.6,2502.6,3.99577]
["bitfinex","ETHUSD",1727800970529,3.99485,2503.3,2502.6,3.99577]
["bitfinex","ETHUSD",1727800970703,4.394495,2503.2,2502.6,3.99577]
["bitfinex","ETHUSD",1727800971124,3.99538,2502.9,2502.2,3.99635]
["bitfinex","ETHUSD",1727800971336,3.99507,2503.1,2502.2,3.99635]
["bitfinex","ETHUSD",1727800971337,18.03,2503.1,2502.8,3.99538]
["bitfinex","ETHUSD",1727800971504,18.03,2503.3,2502.7,1.3959]
["bitfinex","ETHUSD",1727800971707,18.03,2503.3,2503.1,3.99489]
["bitfinex","ETHUSD",1727800971905,18.03,2503.3,2503.0,3.99505]
["bitfinex","ETHUSD",1727800972346,18.03,2503.3,2502.8,3.99541]
["bitfinex","ETHUSD",1727800972505,18.03,2503.3,2503.0,3.99519]
["bitfinex","ETHUSD",1727800973121,18.03,2503.3,2502.8,3.99541]
["bitfinex","ETHUSD",1727800973318,20.364452,2503.3,2502.8,3.99541]
["bitfinex","ETHUSD",1727800973751,24.359212,2503.3,2502.6,3.99582]
["bitfinex","ETHUSD",1727800973941,24.359212,2503.3,2502.7,3.99565]
["bitfinex","ETHUSD",1727800974103,3.99489,2503.2,2502.6,3.99582]
["bitfinex","ETHUSD",1727800974313,22.02507,2503.1,2502.4,3.99604]
["bitfinex","ETHUSD",1727800974514,1.407,2502.9,2502.1,3.99659]
["bitfinex","ETHUSD",1727800974759,19.437,2502.9,2502.1,3.99659]
["bitfinex","ETHUSD",1727800974967,19.437,2502.9,2501.8,1.3464]
["bitfinex","ETHUSD",1727800974968,18.03,2502.9,2502.7,3.99564]
["bitfinex","ETHUSD",1727800975113,5.40201,2503.2,2502.6,3.9958]
["bitfinex","ETHUSD",1727800975759,1.407,2503.2,2502.5,3.996]
["bitfinex","ETHUSD",1727800975969,1.407,2503.2,2502.6,3.99573]
["bitfinex","ETHUSD",1727800976262,7.745125,2503.2,2502.0,4.3676]
["bitfinex","ETHUSD",1727800976555,7.745125,2503.2,2502.3,3.99616]
["bitfinex","ETHUSD",1727800976556,3.99531,2503.0,2502.3,3.99616]
["bitfinex","ETHUSD",1727800976717,3.99531,2503.0,2502.1,3.99654]
["bitfinex","ETHUSD",1727800976718,3.9957,2502.7,2502.1,3.99654]
["bitfinex","ETHUSD",1727800977228,19.3788,2502.6,2502.1,3.99661]
["bitfinex","ETHUSD",1727800977429,19.3788,2502.6,2501.6,1.3553]
["bitfinex","ETHUSD",1727800977430,18.03,2502.5,2501.6,1.3553]
["bitfinex","ETHUSD",1727800977637,18.03,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1727800978115,18.03,2502.5,2502.3,3.9963]
["bitfinex","ETHUSD",1727800978314,18.03,2502.5,2502.1,3.99655]
["bitfinex","ETHUSD",1727800978546,18.03,2502.5,2502.2,3.99646]
["bitfinex","ETHUSD",1727800978752,22.02603,2502.5,2502.0,3.99675]
["bitfinex","ETHUSD",1727800978930,20.232603,2502.5,2501.9,3.99689]
["bitfinex","ETHUSD",1727800979139,1.4055,2502.4,2502.0,3.99671]
["bitfinex","ETHUSD",1727800979359,1.4055,2502.4,2501.6,1.3553]
["bitfinex","ETHUSD",1727800979360,1.4055,2502.4,2501.9,3.99687]
["bitfinex","ETHUSD",1727800979532,5.40166,2502.4,2501.9,3.99687]
["bitfinex","ETHUSD",1727800979735,1.4055,2502.4,2501.9,3.99687]
["bitfinex","ETHUSD",1727800980225,1.4055,2502.4,2501.6,1.3553]
["bitfinex","ETHUSD",1727800980226,1.945643,2502.4,2501.7,3.99715]
["bitfinex","ETHUSD",1727800980465,1.945643,2502.4,2502.0,3.99678]
["bitfinex","ETHUSD",1727800980643,1.4055,2502.4,2501.9,3.99687]
["bitfinex","ETHUSD",1727800980844,1.4055,2502.4,2501.8,3.99702]
["bitfinex","ETHUSD",1727800981046,3.99648,2502.2,2501.7,3.99727]
["bitfinex","ETHUSD",1727800981239,3.99648,2502.2,2501.7,3.99728]
["bitfinex","ETHUSD",1727800981430,3.99632,2502.3,2501.7,3.99718]
["bitfinex","ETHUSD",1727800981630,4.936111,2502.3,2501.7,3.99718]
["bitfinex","ETHUSD",1727800981883,9.53885865,2503.2,2502.4,3.99606]
["bitfinex","ETHUSD",1727800981884,5.31114,2503.1,2502.4,3.99606]
["bitfinex","ETHUSD",1727800982065,1.316,2503.1,2502.6,3.99576]
["bitfinex","ETHUSD",1727800982274,0.41737808,2503.2,2503.0,3.99508]
["bitfinex","ETHUSD",1727800982446,1.316,2503.5,2502.8,3.99551]
["bitfinex","ETHUSD",1727800982632,1.316,2503.5,2503.3,3.99471]
["bitfinex","ETHUSD",1727800982890,3.99384,2503.9,2503.3,3.99471]
["bitfinex","ETHUSD",1727800983173,3.99434,2503.6,2502.9,3.99525]
["bitfinex","ETHUSD",1727800983379,3.99396,2503.8,2503.2,3.99477]
["bitfinex","ETHUSD",1727800983679,1.4386,2504.0,2503.5,3.9943]
["bitfinex","ETHUSD",1727800983831,1.4386,2504.0,2503.5,7.98861]
["bitfinex","ETHUSD",1727800984035,3.99341,2504.2,2503.6,3.99418]
["bitfinex","ETHUSD",1727800984375,1.3334,2504.3,2503.5,3.9943]
["bitfinex","ETHUSD",1727800984529,1.3334,2504.3,2503.4,1.389]
["bitfinex","ETHUSD",1727800984844,3.99264,2504.7,2503.7,3.99398]
["bitfinex","ETHUSD",1727800984845,3.99309,2504.4,2503.7,3.99398]
["bitfinex","ETHUSD",1727800985036,3.99309,2504.4,2503.5,6.99436]
["bitfinex","ETHUSD",1727800985037,1.3412,2504.7,2503.9,3.99372]
["bitfinex","ETHUSD",1727800985236,1.3412,2504.7,2503.7,3.99402]
["bitfinex","ETHUSD",1727800985237,3.99275,2504.6,2503.7,3.99402]
["bitfinex","ETHUSD",1727800985464,1.3412,2504.7,2503.7,3.99402]
["bitfinex","ETHUSD",1727800985465,3.99309,2504.4,2503.7,3.99402]
["bitfinex","ETHUSD",1727800985696,3.99309,2504.4,2502.6,9.12220057]
["bitfinex","ETHUSD",1727800985697,3.99377,2503.9,2503.1,5.32527]
["bitfinex","ETHUSD",1727800985874,3.99377,2503.9,2502.4,3.99614]
["bitfinex","ETHUSD",1727800985875,3.99412,2503.7,2502.8,1.3303]
["bitfinex","ETHUSD",1727800986181,3.99412,2503.7,2502.9,3.99533]
["bitfinex","ETHUSD",1727800986182,3.99444,2503.5,2502.9,3.99533]
["bitfinex","ETHUSD",1727800986382,3.99444,2503.5,2502.8,5.32572]
["bitfinex","ETHUSD",1727800986670,3.99413,2503.7,2502.9,3.99525]
["bitfinex","ETHUSD",1727800986876,3.99413,2503.7,2502.7,3.99561]
["bitfinex","ETHUSD",1727800986877,3.99482,2503.3,2502.5,3.99594]
["bitfinex","ETHUSD",1727800987079,3.99482,2503.3,2502.7,3.99567]
["bitfinex","ETHUSD",1727800987254,5.41136,2503.5,2502.9,3.99535]
["bitfinex","ETHUSD",1727800987464,5.41136,2503.5,2503.2,3.99484]
["bitfinex","ETHUSD",1727800987465,1.4169,2503.5,2503.2,3.99484]
["bitfinex","ETHUSD",1727800987646,3.99395,2503.8,2503.2,3.99484]
["bitfinex","ETHUSD",1727800987647,3.99412,2503.7,2503.2,3.99484]
["bitfinex","ETHUSD",1727800987971,1.4152,2504.2,2503.4,3.99456]
["bitfinex","ETHUSD",1727800988151,0.5807799,2504.1,2503.4,3.99456]
["bitfinex","ETHUSD",1727800988360,0.5807799,2504.1,2503.6,3.99409]
["bitfinex","ETHUSD",1727800988840,0.5807799,2504.1,2503.4,3.99447]
["bitfinex","ETHUSD",1727800989045,3.99361,2504.0,2503.4,7.98889]
["bitfinex","ETHUSD",1727800989260,3.99377,2503.9,2503.3,3.99472]
["bitfinex","ETHUSD",1727800989463,3.99374,2504.0,2503.4,3.99446]
["bitfinex","ETHUSD",1727800989771,0.59895099,2504.0,2503.4,3.99446]
["bitfinex","ETHUSD",1727800989981,3.99376,2503.9,2503.4,3.99446]
["bitfinex","ETHUSD",1727800990148,3.99376,2503.9,2503.3,3.99472]
["bitfinex","ETHUSD",1727800990149,0.59895099,2504.0,2503.3,3.99459]
["bitfinex","ETHUSD",1727800990581,0.59895099,2504.0,2503.5,3.99436]
["bitfinex","ETHUSD",1727800990736,19.4452,2504.2,2503.4,3.99446]
["bitfinex","ETHUSD",1727800990940,3.99374,2504.0,2503.5,3.9944]
["bitfinex","ETHUSD",1727800991138,19.4452,2504.2,2502.9,5.40047]
["bitfinex","ETHUSD",1727800991352,19.4452,2504.2,2503.3,3.99469]
["bitfinex","ETHUSD",1727800991646,19.4452,2504.2,2503.4,3.99445]
["bitfinex","ETHUSD",1727800991869,3.9936,2504.1,2503.6,3.99423]
["bitfinex","ETHUSD",1727800992359,3.99397,2503.8,2503.3,3.99467]
["bitfinex","ETHUSD",1727800992579,3.9941,2503.7,2503.0,5.3351]
["bitfinex","ETHUSD",1727800992893,1.3051,2503.6,2503.3,3.99461]
["bitfinex","ETHUSD",1727800993187,22.02408,2503.8,2503.3,3.99466]
["bitfinex","ETHUSD",1727800993388,18.03,2503.8,2503.4,3.99456]
["bitfinex","ETHUSD",1727800993554,18.03,2503.8,2503.2,7.98967]
["bitfinex","ETHUSD",1727800993555,20.364161,2503.8,2503.2,7.98967]
["bitfinex","ETHUSD",1727800993750,20.364161,2503.8,2503.3,3.99464]
["bitfinex","ETHUSD",1727800993951,24.358171,2503.8,2503.3,3.99464]
["bitfinex","ETHUSD",1727800994154,22.02419,2503.7,2502.7,1.34]
["bitfinex","ETHUSD",1727800994353,1.3644,2503.3,2502.4,1.3728]
["bitfinex","ETHUSD",1727800994661,5.35913,2503.3,2502.8,3.99536]
["bitfinex","ETHUSD",1727800994993,3.99517,2503.1,2502.4,3.9961]
["bitfinex","ETHUSD",1727800995191,3.99535,2503.0,2502.5,3.99599]
["bitfinex","ETHUSD",1727800995392,0.002357,2502.5,2502.4,3.9961]
["bitfinex","ETHUSD",1727800995602,0.002357,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1727800995785,0.002357,2502.5,2502.3,3.99629]
["bitfinex","ETHUSD",1727800996155,0.002357,2502.5,2502.2,3.99634]
["bitfinex","ETHUSD",1727800996156,0.002357,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1727800996363,0.002357,2502.5,2502.2,3.99634]
["bitfinex","ETHUSD",1727800996663,0.002357,2502.5,2502.3,3.99622]
["bitfinex","ETHUSD",1727800996882,0.002357,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1727800997757,0.002357,2502.5,2502.0,1.3338]
["bitfinex","ETHUSD",1727800997758,0.002357,2502.5,2502.1,3.99655]
["bitfinex","ETHUSD",1727800998076,0.002357,2502.5,2502.0,3.9967]
["bitfinex","ETHUSD",1727800998285,0.002357,2502.5,2501.8,7.99401]
["bitfinex","ETHUSD",1727800998595,3.99617,2502.4,2501.8,3.99698]
["bitfinex","ETHUSD",1727800998793,7.99248,2502.4,2501.8,3.99698]
["bitfinex","ETHUSD",1727800999000,3.99617,2502.4,2501.8,3.99698]
["bitfinex","ETHUSD",1727800999302,20.3741067,2502.5,2501.6,5.38897]
["bitfinex","ETHUSD",1727800999452,20.3741067,2502.5,2501.6,3.99735]
["bitfinex","ETHUSD",1727800999453,3.99659,2502.2,2501.6,3.99735]
["bitfinex","ETHUSD",1727800999658,10.02997067,2502.4,2501.8,3.99709]
["bitfinex","ETHUSD",1727800999850,6.03367067,2502.4,2501.8,3.99709]
["bitfinex","ETHUSD",1727801000095,6.03365067,2502.4,2501.8,3.99709]
["bitfinex","ETHUSD",1727801000400,6.03365067,2502.4,2501.6,3.99735]
["bitfinex","ETHUSD",1727801000401,3.99643,2502.3,2501.7,3.99724]
["bitfinex","ETHUSD",1727801000559,6.03365067,2502.4,2501.8,7.99399]
["bitfinex","ETHUSD",1727801000770,18.032357,2502.5,2501.3,1.3043]
["bitfinex","ETHUSD",1727801000964,3.99626,2502.4,2501.8,3.99702]
["bitfinex","ETHUSD",1727801001476,3.99691,2502.0,2501.3,1.3043]
["bitfinex","ETHUSD",1727801001698,3.99691,2502.0,2501.0,0.005]
["bitfinex","ETHUSD",1727801001699,22.02691,2502.0,2501.0,0.005]
["bitfinex","ETHUSD",1727801001998,18.03,2501.9,2501.4,3.99774]
["bitfinex","ETHUSD",1727801002209,18.03,2501.9,2501.4,3.99762]
["bitfinex","ETHUSD",1727801002359,24.7647,2501.9,2501.3,3.99776]
["bitfinex","ETHUSD",1727801002565,20.7676,2501.9,2501.3,3.99781]
["bitfinex","ETHUSD",1727801002810,24.76465,2501.9,2501.1,3.99812]
["bitfinex","ETHUSD",1727801003098,18.03,2501.9,2501.0,0.005]
["bitfinex","ETHUSD",1727801003264,22.02704,2501.9,2501.4,3.99775]
["bitfinex","ETHUSD",1727801003659,3.99723,2501.8,2501.2,3.99806]
["bitfinex","ETHUSD",1727801003900,22.02704,2501.9,2501.2,3.99797]
["bitfinex","ETHUSD",1727801004114,18.03,2501.9,2501.0,0.005]
["bitfinex","ETHUSD",1727801004275,3.9977,2501.5,2501.0,4.00329]
["bitfinex","ETHUSD",1727801004473,1.3288,2501.8,2501.0,0.005]
["bitfinex","ETHUSD",1727801004679,18.03,2501.9,2501.6,3.99742]
["bitfinex","ETHUSD",1727801004892,3.99684,2502.0,2501.3,3.99781]
["bitfinex","ETHUSD",1727801005095,3.99705,2501.9,2501.3,3.99776]
["bitfinex","ETHUSD",1727801005304,3.99698,2501.9,2501.2,3.99797]
["bitfinex","ETHUSD",1727801005513,3.99714,2501.8,2501.1,3.99821]
["bitfinex","ETHUSD",1727801005667,19.3588,2502.1,2501.0,1.3552]
["bitfinex","ETHUSD",1727801005668,19.3588,2502.1,2501.4,3.99764]
["bitfinex","ETHUSD",1727801005999,3.99696,2501.9,2501.4,3.99764]
["bitfinex","ETHUSD",1727801006212,3.99737,2501.7,2501.2,3.99799]
["bitfinex","ETHUSD",1727801006370,3.99737,2501.7,2501.2,3.99797]
["bitfinex","ETHUSD",1727801006573,3.99712,2501.8,2501.2,3.99797]
["bitfinex","ETHUSD",1727801006771,3.99736,2501.7,2501.2,3.99797]
["bitfinex","ETHUSD",1727801006968,1.3212,2501.4,2501.0,0.005]
["bitfinex","ETHUSD",1727801007213,5.31944,2501.1,2501.0,0.005]
["bitfinex","ETHUSD",1727801007623,23.34944,2501.1,2501.0,0.005]
["bitfinex","ETHUSD",1727801007788,26.89944,2501.1,2501.0,0.005]
["bitfinex","ETHUSD",1727801007985,26.89944,2501.1,2500.0,0.05369086]
["bitfinex","ETHUSD",1727801007986,3.99984,2500.1,2500.0,0.05369086]
["bitfinex","ETHUSD",1727801008250,19.0067,2500.1,2500.0,0.05369086]
["bitfinex","ETHUSD",1727801008553,3.99916,2500.6,2500.0,0.05369086]
["bitfinex","ETHUSD",1727801008755,4.54828,2501.1,2500.0,0.05369086]
["bitfinex","ETHUSD",1727801008756,0.9784,2501.1,2500.2,3.99961]
["bitfinex","ETHUSD",1727801008913,3.99913,2500.6,2500.0,4.05357086]
["bitfinex","ETHUSD",1727801009113,1.4338,2500.5,2500.0,4.99148495]
["bitfinex","ETHUSD",1727801009514,5.38906,2500.8,2500.2,3.99965]
["bitfinex","ETHUSD",1727801009928,1.3902,2500.8,2500.2,3.99965]
["bitfinex","ETHUSD",1727801010262,1.3902,2500.8,2500.0,4.99158495]
["bitfinex","ETHUSD",1727801010263,5.38902,2500.8,2500.0,4.99158495]
["bitfinex","ETHUSD",1727801010611,1.3902,2500.8,2500.2,3.99964]
["bitfinex","ETHUSD",1727801010962,1.3902,2500.8,2500.0,4.99152495]
["bitfinex","ETHUSD",1727801011111,1.3902,2500.8,2500.1,3.99972]
["bitfinex","ETHUSD",1727801011112,3.999,2500.7,2500.1,3.99972]
["bitfinex","ETHUSD",1727801011312,3.999,2500.7,2500.0,4.05361086]
["bitfinex","ETHUSD",1727801011518,3.999,2500.7,2500.1,3.99982]
["bitfinex","ETHUSD",1727801011751,3.9993,2500.5,2500.0,0.05369086]
["bitfinex","ETHUSD",1727801012581,22.02814,2501.2,2500.0,0.05369086]
["bitfinex","ETHUSD",1727801012582,1.3858,2500.1,2500.0,0.05369086]
["bitfinex","ETHUSD",1727801012882,5.38564,2500.1,2500.0,0.05369086]
["bitfinex","ETHUSD",1727801013243,1.337,2500.2,2500.0,0.05369086]
["bitfinex","ETHUSD",1727801013647,5.33668,2500.2,2500.0,0.05369086]
["bitfinex","ETHUSD",1727801013842,3.99984,2500.1,2500.0,0.05369086]
["bitfinex","ETHUSD",1727801014069,4.933492,2500.1,2500.0,0.05369086]
["bitfinex","ETHUSD",1727801014430,6.332892,2500.1,2500.0,0.05369086]
["bitfinex","ETHUSD",1727801014868,24.362892,2500.1,2500.0,0.05369086]
["bitfinex","ETHUSD",1727801015450,4.00113,2499.3,2499.1,0.005]
["bitfinex","ETHUSD",1727801015659,4.401393,2499.2,2499.1,0.005]
["bitfinex","ETHUSD",1727801015887,7.401393,2499.2,2499.1,0.005]
["bitfinex","ETHUSD",1727801016472,25.431393,2499.2,2499.1,0.005]
["bitfinex","ETHUSD",1727801016649,26.806193,2499.2,2499.1,0.005]
["bitfinex","ETHUSD",1727801016854,4.85156,2498.4,2498.3,0.1238935]
["bitfinex","ETHUSD",1727801017239,5.736956,2498.4,2498.3,0.1238935]
["bitfinex","ETHUSD",1727801017642,0.849,2497.6,2496.6,0.37130413]
["bitfinex","ETHUSD",1727801017945,3.885396,2498.4,2497.3,4.00431]
["bitfinex","ETHUSD",1727801017946,4.00297,2498.2,2497.3,4.00431]
["bitfinex","ETHUSD",1727801018142,4.00322,2498.0,2497.4,0.15983832]
["bitfinex","ETHUSD",1727801018381,0.849,2498.3,2497.4,0.15983832]
["bitfinex","ETHUSD",1727801018597,0.849,2498.3,2497.3,4.00431]
["bitfinex","ETHUSD",1727801018598,4.00311,2498.1,2497.3,4.00431]
["bitfinex","ETHUSD",1727801018747,8.00627,2498.1,2497.5,4.004]
["bitfinex","ETHUSD",1727801018942,0.849,2498.3,2497.1,4.00459]
["bitfinex","ETHUSD",1727801019147,4.00368,2497.7,2497.4,0.13318132]
["bitfinex","ETHUSD",1727801019458,4.00368,2497.7,2497.0,4.08474177]
["bitfinex","ETHUSD",1727801019459,1.3561,2497.7,2497.0,4.08474177]
["bitfinex","ETHUSD",1727801019663,5.35981,2497.7,2497.0,4.21793504]
["bitfinex","ETHUSD",1727801020082,5.35981,2497.7,2497.0,4.13789327]
["bitfinex","ETHUSD",1727801020385,5.35981,2497.7,2497.0,0.13319327]
["bitfinex","ETHUSD",1727801020386,4.00385,2497.6,2497.0,0.13319327]
["bitfinex","ETHUSD",1727801020588,4.00426,2497.4,2497.0,0.13319327]
["bitfinex","ETHUSD",1727801020805,4.0048,2497.1,2496.8,0.15983086]
["bitfinex","ETHUSD",1727801020953,4.00496,2496.9,2496.2,1.3217]
["bitfinex","ETHUSD",1727801021294,5.3526,2497.0,2496.9,0.1331969]
["bitfinex","ETHUSD",1727801021475,1.3478,2497.0,2495.4,1.3217]
["bitfinex","ETHUSD",1727801021686,1.3478,2497.0,2496.0,0.13324492]
["bitfinex","ETHUSD",1727801021850,5.12644057,2497.7,2497.0,4.00471]
["bitfinex","ETHUSD",1727801021851,1.414,2497.7,2497.0,4.00471]
["bitfinex","ETHUSD",1727801022049,4.00384,2497.6,2496.8,5.44024]
["bitfinex","ETHUSD",1727801022252,4.00384,2497.6,2496.7,4.00512]
["bitfinex","ETHUSD",1727801022253,4.00426,2497.4,2496.7,4.00512]
["bitfinex","ETHUSD",1727801022490,4.00386,2497.6,2496.9,4.00494]
["bitfinex","ETHUSD",1727801022797,4.00395,2497.6,2496.9,4.00491]
["bitfinex","ETHUSD",1727801023087,1.3948,2497.4,2496.6,3.55]
["bitfinex","ETHUSD",1727801023252,1.3948,2497.4,2496.9,4.00484]
["bitfinex","ETHUSD",1727801023449,1.3948,2497.4,2496.8,0.55]
["bitfinex","ETHUSD",1727801023662,4.00482,2497.0,2496.2,4.00597]
["bitfinex","ETHUSD",1727801023852,4.00457,2497.2,2496.5,0.08729639]
["bitfinex","ETHUSD",1727801024165,1.3948,2497.4,2496.2,4.00599]
["bitfinex","ETHUSD",1727801024363,1.3948,2497.4,2495.9,1.4422]
["bitfinex","ETHUSD",1727801024364,4.00528,2496.7,2496.0,4.00631]
["bitfinex","ETHUSD",1727801024577,4.00528,2496.7,2496.0,4.56354035]
["bitfinex","ETHUSD",1727801024904,4.00528,2496.7,2495.1,4.53952047]
["bitfinex","ETHUSD",1727801024905,5.43067,2495.9,2495.1,4.00772]
["bitfinex","ETHUSD",1727801025196,5.43067,2495.9,2494.6,5.42186]
["bitfinex","ETHUSD",1727801025197,5.34335262,2495.9,2495.0,4.00786]
["bitfinex","ETHUSD",1727801025350,8.01295,2496.0,2495.2,4.00766]
["bitfinex","ETHUSD",1727801025550,4.00657,2495.9,2494.9,4.00805]
["bitfinex","ETHUSD",1727801025758,4.807869,2495.9,2494.9,4.00805]
["bitfinex","ETHUSD",1727801026301,4.00642,2496.0,2495.0,1.3362]
["bitfinex","ETHUSD",1727801026484,4.00453,2497.2,2495.0,1.3362]
["bitfinex","ETHUSD",1727801026485,4.00583,2496.4,2495.0,1.41634559]
["bitfinex","ETHUSD",1727801026660,4.00521,2496.8,2495.7,1.3362]
["bitfinex","ETHUSD",1727801027026,4.00498,2496.9,2495.7,1.3362]
["bitfinex","ETHUSD",1727801027234,8.0094,2497.1,2495.8,4.1305235]
["bitfinex","ETHUSD",1727801027410,4.00571,2496.5,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801027577,0.80094,2497.0,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801027578,4.00556,2496.6,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801027899,0.80094,2497.0,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801028099,9.13040057,2497.6,2496.2,4.00605]
["bitfinex","ETHUSD",1727801028100,4.00522,2496.8,2496.2,4.00605]
["bitfinex","ETHUSD",1727801028301,22.03333,2498.0,2496.4,4.00575]
["bitfinex","ETHUSD",1727801028302,9.43213,2497.1,2496.4,4.00575]
["bitfinex","ETHUSD",1727801028616,9.43213,2497.1,2496.5,0.55]
["bitfinex","ETHUSD",1727801028617,4.00465,2497.1,2496.5,0.55]
["bitfinex","ETHUSD",1727801028980,4.00483,2497.0,2496.5,1.8846]
["bitfinex","ETHUSD",1727801029176,5.4261,2497.9,2496.7,0.55]
["bitfinex","ETHUSD",1727801029532,4.00376,2497.7,2497.1,4.00463]
["bitfinex","ETHUSD",1727801029682,4.00356,2497.8,2497.2,0.55]
["bitfinex","ETHUSD",1727801029884,5.42615,2497.9,2497.2,0.55]
["bitfinex","ETHUSD",1727801030075,4.00345,2497.9,2497.2,1.9036]
["bitfinex","ETHUSD",1727801030404,4.00281,2498.3,2497.4,0.55]
["bitfinex","ETHUSD",1727801030604,4.00358,2497.8,2497.4,0.55]
["bitfinex","ETHUSD",1727801030791,4.00358,2497.8,2496.8,1.4337]
["bitfinex","ETHUSD",1727801030792,4.004,2497.5,2496.8,1.4337]
["bitfinex","ETHUSD",1727801031120,1.35,2497.8,2496.8,1.4337]
["bitfinex","ETHUSD",1727801031121,4.00378,2497.7,2496.9,0.55]
["bitfinex","ETHUSD",1727801031419,1.35,2497.8,2497.2,0.55]
["bitfinex","ETHUSD",1727801031714,4.00397,2497.6,2496.9,0.55]
["bitfinex","ETHUSD",1727801031915,4.00442,2497.3,2496.9,0.55]
["bitfinex","ETHUSD",1727801032125,4.00426,2497.4,2496.9,0.55]
["bitfinex","ETHUSD",1727801032324,4.00391,2497.6,2497.0,4.00479]
["bitfinex","ETHUSD",1727801032506,4.00391,2497.6,2496.9,4.55482]
["bitfinex","ETHUSD",1727801032813,1.35,2497.8,2496.9,0.55]
["bitfinex","ETHUSD",1727801033125,4.00333,2498.0,2497.4,4.00403]
["bitfinex","ETHUSD",1727801033287,9.12813057,2499.0,2497.5,0.55]
["bitfinex","ETHUSD",1727801033288,4.00169,2499.0,2497.5,0.55]
["bitfinex","ETHUSD",1727801033616,4.00169,2499.0,2497.0,5.32948]
["bitfinex","ETHUSD",1727801033617,4.00282,2498.3,2497.8,0.55]
["bitfinex","ETHUSD",1727801033916,4.00321,2498.0,2497.4,4.00408]
["bitfinex","ETHUSD",1727801034230,4.00298,2498.2,2497.2,4.0044]
["bitfinex","ETHUSD",1727801034231,4.00314,2498.1,2497.2,4.0044]
["bitfinex","ETHUSD",1727801034515,4.00314,2498.1,2497.0,5.32946]
["bitfinex","ETHUSD",1727801034516,4.00354,2497.8,2497.0,5.32946]
["bitfinex","ETHUSD",1727801034681,4.00328,2498.0,2497.0,1.3247]
["bitfinex","ETHUSD",1727801034880,0.531764,2498.1,2497.0,1.3247]
["bitfinex","ETHUSD",1727801035117,4.00294,2498.2,2497.0,1.3247]
["bitfinex","ETHUSD",1727801035325,4.00294,2498.2,2497.5,4.00389]
["bitfinex","ETHUSD",1727801035480,4.00313,2498.1,2497.6,0.55]
["bitfinex","ETHUSD",1727801035694,1.3101,2498.5,2497.0,5.32948]
["bitfinex","ETHUSD",1727801035695,1.3101,2498.5,2497.4,0.55]
["bitfinex","ETHUSD",1727801035887,1.3101,2498.5,2497.0,1.3247]
["bitfinex","ETHUSD",1727801035888,4.00331,2498.0,2497.6,0.55]
["bitfinex","ETHUSD",1727801036192,4.00331,2498.0,2497.0,1.3247]
["bitfinex","ETHUSD",1727801036193,4.00363,2497.8,2497.2,4.0044]
["bitfinex","ETHUSD",1727801036386,4.00297,2498.2,2497.5,0.55]
["bitfinex","ETHUSD",1727801036587,1.3101,2498.5,2497.0,5.32934]
["bitfinex","ETHUSD",1727801036588,4.00257,2498.4,2497.0,5.32934]
["bitfinex","ETHUSD",1727801036803,4.00412,2497.5,2497.1,0.55]
["bitfinex","ETHUSD",1727801037022,4.00412,2497.5,2497.0,5.32934]
["bitfinex","ETHUSD",1727801037023,4.00433,2497.3,2496.8,4.00503]
["bitfinex","ETHUSD",1727801037412,4.00472,2497.1,2496.6,4.00544]
["bitfinex","ETHUSD",1727801037619,4.00472,2497.1,2496.2,1.3496]
["bitfinex","ETHUSD",1727801037620,4.0045,2497.2,2496.2,1.3496]
["bitfinex","ETHUSD",1727801037834,0.400433,2497.3,2496.2,5.35557]
["bitfinex","ETHUSD",1727801037835,4.00528,2496.8,2496.2,5.35557]
["bitfinex","ETHUSD",1727801038012,4.00526,2496.8,2496.2,5.35557]
["bitfinex","ETHUSD",1727801038186,4.405816,2496.7,2496.2,1.3496]
["bitfinex","ETHUSD",1727801038506,0.400433,2497.3,2496.8,4.00501]
["bitfinex","ETHUSD",1727801038711,4.00375,2497.7,2497.1,4.00462]
["bitfinex","ETHUSD",1727801038929,4.00375,2497.7,2497.0,5.38629]
["bitfinex","ETHUSD",1727801039094,4.00344,2497.9,2497.3,4.00432]
["bitfinex","ETHUSD",1727801039299,1.4205,2498.2,2497.2,4.00438]
["bitfinex","ETHUSD",1727801039484,1.4205,2498.2,2497.4,4.00404]
["bitfinex","ETHUSD",1727801039485,4.00344,2497.9,2497.4,4.00404]
["bitfinex","ETHUSD",1727801039687,4.00344,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1727801039913,4.545479,2498.1,2497.7,0.55]
["bitfinex","ETHUSD",1727801040112,4.00276,2498.3,2497.7,0.60002641]
["bitfinex","ETHUSD",1727801040113,4.00284,2498.3,2497.7,0.60002641]
["bitfinex","ETHUSD",1727801040300,4.00313,2498.1,2497.7,0.55]
["bitfinex","ETHUSD",1727801040504,5.29918,2498.6,2497.9,4.55322]
["bitfinex","ETHUSD",1727801040505,4.00248,2498.5,2497.9,4.55322]
["bitfinex","ETHUSD",1727801040724,4.00126,2499.3,2497.8,1.3313]
["bitfinex","ETHUSD",1727801040725,1.697013,2499.2,2498.1,0.55]
["bitfinex","ETHUSD",1727801040929,4.0017,2499.0,2498.4,4.0025]
["bitfinex","ETHUSD",1727801041238,4.0017,2499.0,2498.6,1.3064]
["bitfinex","ETHUSD",1727801041239,4.0016,2499.0,2498.6,1.3064]
["bitfinex","ETHUSD",1727801041440,1.3861,2499.6,2498.1,1.3064]
["bitfinex","ETHUSD",1727801041721,23.15644057,2500.4,2497.9,0.55]
["bitfinex","ETHUSD",1727801041722,4.00261,2498.4,2497.9,0.55]
["bitfinex","ETHUSD",1727801041881,1.4134,2498.6,2497.7,1.3064]
["bitfinex","ETHUSD",1727801042108,1.4134,2498.6,2497.8,0.55]
["bitfinex","ETHUSD",1727801042109,4.0028,2498.3,2497.8,0.55]
["bitfinex","ETHUSD",1727801042311,4.00271,2498.4,2497.8,0.55]
["bitfinex","ETHUSD",1727801042535,0.941841,2498.4,2497.8,0.55]
["bitfinex","ETHUSD",1727801042741,4.00262,2498.4,2497.4,4.55407]
["bitfinex","ETHUSD",1727801042913,4.00264,2498.4,2497.4,4.55407]
["bitfinex","ETHUSD",1727801043109,1.3713,2497.6,2496.2,1.3805]
["bitfinex","ETHUSD",1727801043363,4.00265,2498.4,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801043364,6.49774057,2497.3,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801043545,1.3713,2496.8,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801043779,4.0055,2496.6,2495.9,4.00652]
["bitfinex","ETHUSD",1727801043913,5.37649,2496.8,2495.8,5.5159035]
["bitfinex","ETHUSD",1727801044109,1.3713,2496.8,2495.8,1.5092935]
["bitfinex","ETHUSD",1727801044424,4.00636,2496.1,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801044623,4.00564,2496.5,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801045017,4.406204,2496.5,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801045222,4.00594,2496.3,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801045441,4.00631,2496.1,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801045643,4.00594,2496.3,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801045949,1.3713,2496.8,2495.9,0.033174]
["bitfinex","ETHUSD",1727801045950,4.00545,2496.6,2495.9,0.033174]
["bitfinex","ETHUSD",1727801046263,4.00545,2496.6,2495.8,4.1305735]
["bitfinex","ETHUSD",1727801046264,0.938211,2496.6,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801046411,4.00638,2496.1,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801046909,4.00657,2495.9,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801048031,4.0054,2496.7,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801048283,4.0054,2496.7,2496.0,1.4018]
["bitfinex","ETHUSD",1727801048558,4.00337,2497.9,2496.0,1.4018]
["bitfinex","ETHUSD",1727801048559,4.00435,2497.3,2496.7,0.55]
["bitfinex","ETHUSD",1727801048731,4.00435,2497.3,2496.8,0.08009568]
["bitfinex","ETHUSD",1727801049062,5.12644057,2498.1,2495.9,5.12644057]
["bitfinex","ETHUSD",1727801049063,1.3174,2498.3,2497.0,0.55]
["bitfinex","ETHUSD",1727801049267,4.00358,2497.8,2497.2,0.55]
["bitfinex","ETHUSD",1727801049933,4.00386,2497.6,2497.0,0.55]
["bitfinex","ETHUSD",1727801050137,4.00423,2497.4,2497.0,0.55]
["bitfinex","ETHUSD",1727801050447,0.400358,2497.8,2497.2,0.55]
["bitfinex","ETHUSD",1727801050448,4.403938,2497.8,2497.2,0.55]
["bitfinex","ETHUSD",1727801050647,4.00384,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1727801050963,4.00384,2497.6,2495.5,2.0]
["bitfinex","ETHUSD",1727801050964,8.00848,2497.4,2496.7,4.00528]
["bitfinex","ETHUSD",1727801051166,8.00848,2497.4,2496.6,4.00536]
["bitfinex","ETHUSD",1727801051167,4.00419,2497.4,2496.6,4.00536]
["bitfinex","ETHUSD",1727801051352,0.400384,2497.5,2496.5,1.4081]
["bitfinex","ETHUSD",1727801051665,0.400384,2497.5,2496.4,4.00573]
["bitfinex","ETHUSD",1727801051666,4.0049,2497.0,2496.4,4.00573]
["bitfinex","ETHUSD",1727801051863,4.3107,2497.6,2496.4,4.00573]
["bitfinex","ETHUSD",1727801051864,5.31463,2497.6,2496.9,4.00485]
["bitfinex","ETHUSD",1727801052156,5.31463,2497.6,2496.9,4.00487]
["bitfinex","ETHUSD",1727801052359,4.00327,2498.0,2497.1,4.00454]
["bitfinex","ETHUSD",1727801052563,4.00327,2498.0,2497.2,4.00443]
["bitfinex","ETHUSD",1727801052785,1.4214,2498.1,2497.6,4.00374]
["bitfinex","ETHUSD",1727801052926,22.03113,2499.3,2497.7,0.55]
["bitfinex","ETHUSD",1727801052927,1.4214,2498.5,2497.7,0.55]
["bitfinex","ETHUSD",1727801053123,4.00204,2498.8,2498.2,4.00277]
["bitfinex","ETHUSD",1727801053353,4.00204,2498.8,2498.3,0.55]
["bitfinex","ETHUSD",1727801053663,1.3587,2499.0,2497.9,0.55]
["bitfinex","ETHUSD",1727801053664,8.00501,2498.5,2497.9,0.55]
["bitfinex","ETHUSD",1727801053960,8.00501,2498.5,2497.6,1.3124]
["bitfinex","ETHUSD",1727801053961,0.85065132,2498.5,2497.6,1.3124]
["bitfinex","ETHUSD",1727801054168,0.85065132,2498.5,2497.0,4.00476]
["bitfinex","ETHUSD",1727801054169,4.00297,2498.2,2497.3,1.4148]
["bitfinex","ETHUSD",1727801054350,5.12644057,2498.5,2497.3,1.4148]
["bitfinex","ETHUSD",1727801054351,4.00328,2498.0,2497.3,1.4148]
["bitfinex","ETHUSD",1727801054522,1.3847,2498.7,2497.3,1.4148]
["bitfinex","ETHUSD",1727801054729,5.12644057,2499.3,2498.1,1.3856]
["bitfinex","ETHUSD",1727801054730,4.00129,2499.2,2498.1,1.3856]
["bitfinex","ETHUSD",1727801054926,4.00251,2498.5,2498.1,1.3856]
["bitfinex","ETHUSD",1727801055234,4.00252,2498.5,2498.1,1.3856]
["bitfinex","ETHUSD",1727801055468,0.542099,2499.1,2498.1,1.3856]
["bitfinex","ETHUSD",1727801055469,4.00237,2498.6,2498.1,1.3856]
["bitfinex","ETHUSD",1727801055758,4.00223,2498.7,2498.2,0.55]
["bitfinex","ETHUSD",1727801055958,4.00267,2498.4,2497.7,1.4131]
["bitfinex","ETHUSD",1727801056162,4.00248,2498.5,2497.7,1.4131]
["bitfinex","ETHUSD",1727801056334,1.3052,2498.6,2497.7,1.4131]
["bitfinex","ETHUSD",1727801056335,4.00273,2498.3,2497.7,1.4131]
["bitfinex","ETHUSD",1727801056536,1.3052,2498.6,2496.8,3.0]
["bitfinex","ETHUSD",1727801056537,4.00323,2498.0,2497.4,5.35087]
["bitfinex","ETHUSD",1727801056734,4.00343,2497.9,2497.4,5.35087]
["bitfinex","ETHUSD",1727801056968,0.400273,2498.2,2497.4,1.3468]
["bitfinex","ETHUSD",1727801057177,4.00371,2497.7,2497.4,1.3468]
["bitfinex","ETHUSD",1727801057380,1.4259,2497.9,2497.0,5.35157]
["bitfinex","ETHUSD",1727801057548,4.00409,2497.5,2497.0,1.3468]
["bitfinex","ETHUSD",1727801057751,0.542913,2497.8,2496.6,5.32029]
["bitfinex","ETHUSD",1727801057960,0.542913,2497.8,2496.9,4.00495]
["bitfinex","ETHUSD",1727801057961,4.00389,2497.6,2496.9,4.00495]
["bitfinex","ETHUSD",1727801058162,4.00389,2497.6,2497.0,4.00478]
["bitfinex","ETHUSD",1727801058478,4.00389,2497.6,2496.6,1.3149]
["bitfinex","ETHUSD",1727801058479,0.400389,2497.5,2496.6,1.3149]
["bitfinex","ETHUSD",1727801058635,4.00424,2497.4,2496.8,4.00502]
["bitfinex","ETHUSD",1727801058835,4.00457,2497.2,2496.6,5.32024]
["bitfinex","ETHUSD",1727801059037,0.400389,2497.5,2496.9,4.00494]
["bitfinex","ETHUSD",1727801059038,4.00427,2497.4,2496.9,4.00494]
["bitfinex","ETHUSD",1727801059278,4.00427,2497.4,2496.6,1.3149]
["bitfinex","ETHUSD",1727801059279,4.00434,2497.3,2496.8,4.00499]
["bitfinex","ETHUSD",1727801059445,4.00427,2497.4,2496.8,4.00499]
["bitfinex","ETHUSD",1727801059646,8.00854,2497.4,2496.8,4.00499]
["bitfinex","ETHUSD",1727801059856,5.42929,2497.9,2496.8,4.00499]
["bitfinex","ETHUSD",1727801059857,4.00396,2497.6,2497.0,4.0048]
["bitfinex","ETHUSD",1727801060059,4.00311,2498.1,2497.0,4.0047]
["bitfinex","ETHUSD",1727801060281,4.00311,2498.1,2497.6,0.55]
["bitfinex","ETHUSD",1727801060815,4.00306,2498.1,2497.6,4.55373]
["bitfinex","ETHUSD",1727801060979,4.00306,2498.1,2497.6,0.55]
["bitfinex","ETHUSD",1727801061272,8.00568,2498.3,2497.7,4.00367]
["bitfinex","ETHUSD",1727801061479,4.00297,2498.2,2497.6,4.55376]
["bitfinex","ETHUSD",1727801061648,4.00305,2498.1,2497.6,0.55]
["bitfinex","ETHUSD",1727801061847,8.806188,2498.3,2497.7,4.00357]
["bitfinex","ETHUSD",1727801062238,4.00296,2498.2,2497.7,4.00367]
["bitfinex","ETHUSD",1727801062433,1.3381,2498.7,2497.6,0.55]
["bitfinex","ETHUSD",1727801062434,1.3381,2498.7,2497.8,0.55]
["bitfinex","ETHUSD",1727801062639,0.81123868,2499.2,2498.2,1.3579]
["bitfinex","ETHUSD",1727801062867,4.00148,2499.1,2498.6,0.55]
["bitfinex","ETHUSD",1727801063066,4.0014,2499.2,2498.6,4.55223]
["bitfinex","ETHUSD",1727801063247,0.81123868,2499.3,2498.6,4.55223]
["bitfinex","ETHUSD",1727801063248,0.81123868,2499.3,2498.8,0.55]
["bitfinex","ETHUSD",1727801063459,4.00071,2499.6,2498.9,4.08162669]
["bitfinex","ETHUSD",1727801063739,4.00113,2499.3,2499.0,1.371]
["bitfinex","ETHUSD",1727801063972,0.539261,2499.5,2499.0,1.371]
["bitfinex","ETHUSD",1727801063973,4.540171,2499.5,2499.0,1.371]
["bitfinex","ETHUSD",1727801064171,0.539261,2499.5,2498.6,1.3779]
["bitfinex","ETHUSD",1727801064374,0.539261,2499.5,2498.7,0.55]
["bitfinex","ETHUSD",1727801064375,4.00126,2499.3,2498.7,0.55]
["bitfinex","ETHUSD",1727801064581,4.00126,2499.3,2498.8,4.00182]
["bitfinex","ETHUSD",1727801064784,5.39244,2499.7,2499.0,4.00159]
["bitfinex","ETHUSD",1727801064984,4.00026,2499.9,2499.3,0.55]
["bitfinex","ETHUSD",1727801065296,4.54987259,2500.3,2499.3,0.55]
["bitfinex","ETHUSD",1727801065297,8.00111,2499.7,2499.3,0.55]
["bitfinex","ETHUSD",1727801065445,0.800111,2499.6,2499.3,1.2967]
["bitfinex","ETHUSD",1727801066481,0.800111,2499.6,2499.1,4.55142]
["bitfinex","ETHUSD",1727801066654,4.800871,2499.6,2499.1,0.55]
["bitfinex","ETHUSD",1727801066874,0.800111,2499.6,2499.1,4.55138]
["bitfinex","ETHUSD",1727801067170,0.8801281,2499.5,2498.9,1.3804]
["bitfinex","ETHUSD",1727801067374,4.00107,2499.4,2498.9,1.3804]
["bitfinex","ETHUSD",1727801067762,4.00107,2499.4,2498.9,5.38214]
["bitfinex","ETHUSD",1727801068088,0.55031259,2499.9,2498.9,5.38214]
["bitfinex","ETHUSD",1727801068089,4.00026,2499.9,2499.3,4.00103]
["bitfinex","ETHUSD",1727801068270,4.00032,2499.8,2499.3,4.00103]
["bitfinex","ETHUSD",1727801068482,3.99993,2500.1,2499.5,4.00078]
["bitfinex","ETHUSD",1727801068647,5.43406,2500.3,2499.5,4.00078]
["bitfinex","ETHUSD",1727801068648,0.399993,2500.0,2499.7,4.00045]
["bitfinex","ETHUSD",1727801069001,0.399993,2500.0,2499.6,1.3516]
["bitfinex","ETHUSD",1727801069169,0.399993,2500.0,2499.0,0.55]
["bitfinex","ETHUSD",1727801069170,0.399993,2500.0,2499.2,1.3416]
["bitfinex","ETHUSD",1727801069345,4.00056,2499.7,2499.2,1.3416]
["bitfinex","ETHUSD",1727801069547,4.00074,2499.6,2499.2,1.3416]
["bitfinex","ETHUSD",1727801070246,4.00074,2499.6,2499.1,4.00135]
["bitfinex","ETHUSD",1727801070649,1.4345,2500.3,2499.0,4.00145]
["bitfinex","ETHUSD",1727801070885,1.4345,2500.3,2498.8,1.3472]
["bitfinex","ETHUSD",1727801070886,4.00058,2499.7,2499.2,4.00126]
["bitfinex","ETHUSD",1727801071188,4.00092,2499.5,2499.0,4.00156]
["bitfinex","ETHUSD",1727801071368,4.00097,2499.4,2498.8,5.34899]
["bitfinex","ETHUSD",1727801071585,4.00097,2499.4,2498.9,4.00175]
["bitfinex","ETHUSD",1727801071975,4.00075,2499.6,2499.0,8.00307]
["bitfinex","ETHUSD",1727801072151,8.00148,2499.6,2499.0,8.00307]
["bitfinex","ETHUSD",1727801072352,4.0008,2499.5,2499.0,4.00148]
["bitfinex","ETHUSD",1727801072889,4.0012,2499.3,2498.8,5.34909]
["bitfinex","ETHUSD",1727801073385,4.0012,2499.3,2498.8,1.3472]
["bitfinex","ETHUSD",1727801073595,4.00129,2499.2,2498.8,1.3472]
["bitfinex","ETHUSD",1727801073799,2.2319538,2499.6,2498.4,1.3234]
["bitfinex","ETHUSD",1727801073962,2.2319538,2499.6,2496.9,1.23236296]
["bitfinex","ETHUSD",1727801073963,4.00242,2498.5,2498.0,1.3234]
["bitfinex","ETHUSD",1727801074302,4.00242,2498.5,2498.0,5.32645]
["bitfinex","ETHUSD",1727801074503,4.0026,2498.4,2498.0,1.3234]
["bitfinex","ETHUSD",1727801075289,4.00242,2498.5,2498.0,5.32659]
["bitfinex","ETHUSD",1727801075464,4.00242,2498.5,2498.0,1.3234]
["bitfinex","ETHUSD",1727801075660,4.00266,2498.4,2498.0,1.3234]
["bitfinex","ETHUSD",1727801075869,4.00266,2498.4,2497.9,4.00323]
["bitfinex","ETHUSD",1727801076192,4.00287,2498.3,2497.8,4.00338]
["bitfinex","ETHUSD",1727801076361,1.41,2498.9,2497.7,1.304]
["bitfinex","ETHUSD",1727801076362,4.00218,2498.7,2497.9,4.00329]
["bitfinex","ETHUSD",1727801076551,4.00233,2498.6,2497.9,4.00329]
["bitfinex","ETHUSD",1727801076751,4.00233,2498.6,2497.7,1.304]
["bitfinex","ETHUSD",1727801076752,4.002,2498.8,2498.0,0.02671899]
["bitfinex","ETHUSD",1727801077094,3.22319538,2499.5,2498.4,1.4217]
["bitfinex","ETHUSD",1727801077095,1.3753,2499.3,2498.4,1.4217]
["bitfinex","ETHUSD",1727801077296,4.00193,2498.8,2498.4,1.4217]
["bitfinex","ETHUSD",1727801077500,5.37646,2499.3,2498.4,1.4217]
["bitfinex","ETHUSD",1727801077501,4.00172,2499.0,2498.4,1.4217]
["bitfinex","ETHUSD",1727801077656,1.57919538,2499.5,2498.5,4.00225]
["bitfinex","ETHUSD",1727801077855,4.22399538,2499.5,2499.0,4.00158]
["bitfinex","ETHUSD",1727801078161,0.22319538,2499.5,2499.0,4.0015]
["bitfinex","ETHUSD",1727801078555,0.22319538,2499.5,2499.1,4.00143]
["bitfinex","ETHUSD",1727801078756,4.00104,2499.4,2499.0,0.55]
["bitfinex","ETHUSD",1727801078998,4.00096,2499.4,2498.7,4.00198]
["bitfinex","ETHUSD",1727801079289,4.00137,2499.2,2498.8,0.55]
["bitfinex","ETHUSD",1727801079492,4.00151,2499.1,2498.6,0.55]
["bitfinex","ETHUSD",1727801079711,4.22400538,2499.5,2498.6,0.55]
["bitfinex","ETHUSD",1727801079890,4.00168,2499.0,2498.6,0.55]
["bitfinex","ETHUSD",1727801080214,4.401868,2499.0,2498.4,1.4217]
["bitfinex","ETHUSD",1727801080507,4.00216,2498.7,2498.4,1.4217]
["bitfinex","ETHUSD",1727801080911,0.400168,2499.0,2498.1,4.00288]
["bitfinex","ETHUSD",1727801080912,8.00472,2498.6,2498.1,4.00288]
["bitfinex","ETHUSD",1727801081113,8.00472,2498.6,2498.0,1.364]
["bitfinex","ETHUSD",1727801081114,4.00234,2498.6,2498.0,1.364]
["bitfinex","ETHUSD",1727801081412,4.00234,2498.6,2498.0,5.36708]
["bitfinex","ETHUSD",1727801081597,4.00281,2498.3,2498.0,1.364]
["bitfinex","ETHUSD",1727801081794,4.402744,2498.5,2498.0,1.364]
["bitfinex","ETHUSD",1727801081795,4.402704,2498.5,2498.0,1.364]
["bitfinex","ETHUSD",1727801082114,4.402704,2498.5,2498.0,5.36716]
["bitfinex","ETHUSD",1727801082472,8.405214,2498.5,2498.0,5.36716]
["bitfinex","ETHUSD",1727801082676,4.402704,2498.5,2498.0,5.36716]
["bitfinex","ETHUSD",1727801083373,0.4402704,2498.4,2497.6,1.3837]
["bitfinex","ETHUSD",1727801083672,4.00247,2498.5,2497.9,4.0033]
["bitfinex","ETHUSD",1727801083902,4.00216,2498.7,2497.7,0.0798832]
["bitfinex","ETHUSD",1727801084107,4.00231,2498.6,2497.9,4.00332]
["bitfinex","ETHUSD",1727801084426,4.00216,2498.7,2498.2,4.00287]
["bitfinex","ETHUSD",1727801084624,8.00375,2498.9,2498.3,4.00263]
["bitfinex","ETHUSD",1727801084923,4.00186,2498.9,2498.4,0.55]
["bitfinex","ETHUSD",1727801085071,0.8403918,2498.9,2498.2,1.3972]
["bitfinex","ETHUSD",1727801085271,4.00268,2498.4,2498.2,1.3972]
["bitfinex","ETHUSD",1727801085583,4.00233,2498.6,2498.0,0.55]
["bitfinex","ETHUSD",1727801085788,4.00256,2498.4,2498.0,0.55]
["bitfinex","ETHUSD",1727801086099,1.364,2499.2,2497.9,5.39703]
["bitfinex","ETHUSD",1727801086100,4.00286,2498.3,2497.9,1.3938]
["bitfinex","ETHUSD",1727801086480,4.00305,2498.1,2497.9,1.3938]
["bitfinex","ETHUSD",1727801086710,4.00286,2498.3,2497.9,1.3938]
["bitfinex","ETHUSD",1727801086888,4.0032,2498.0,2497.5,1.4351]
["bitfinex","ETHUSD",1727801087105,4.0032,2498.0,2497.5,5.43901]
["bitfinex","ETHUSD",1727801087309,4.00304,2498.1,2497.6,4.00376]
["bitfinex","ETHUSD",1727801087625,0.400286,2498.3,2497.5,1.4351]
["bitfinex","ETHUSD",1727801087837,1.3729,2498.5,2497.2,5.34095]
["bitfinex","ETHUSD",1727801087838,5.99306682,2498.5,2497.2,5.34095]
["bitfinex","ETHUSD",1727801088120,5.99306682,2498.5,2496.2,4.00598]
["bitfinex","ETHUSD",1727801088121,4.00231,2498.6,2498.1,1.3366]
["bitfinex","ETHUSD",1727801088426,4.00231,2498.6,2498.1,5.33963]
["bitfinex","ETHUSD",1727801088427,4.00233,2498.6,2498.1,5.33963]
["bitfinex","ETHUSD",1727801088609,4.00203,2498.8,2498.2,4.00278]
["bitfinex","ETHUSD",1727801088810,4.00203,2498.8,2498.1,5.33963]
["bitfinex","ETHUSD",1727801088811,4.543443,2498.8,2498.1,5.33963]
["bitfinex","ETHUSD",1727801089119,22.03042,2499.8,2498.4,4.00243]
["bitfinex","ETHUSD",1727801089120,1.3443,2499.5,2498.4,4.00243]
["bitfinex","ETHUSD",1727801089320,4.00128,2499.2,2498.5,0.55]
["bitfinex","ETHUSD",1727801089690,4.00128,2499.2,2498.6,4.00221]
["bitfinex","ETHUSD",1727801089889,4.00151,2499.1,2498.6,4.00221]
["bitfinex","ETHUSD",1727801090093,5.34512,2499.5,2498.3,0.55]
["bitfinex","ETHUSD",1727801090283,5.34512,2499.5,2498.3,4.5527]
["bitfinex","ETHUSD",1727801090284,4.00202,2498.8,2498.3,4.5527]
["bitfinex","ETHUSD",1727801090526,4.00202,2498.8,2498.3,0.55]
["bitfinex","ETHUSD",1727801091104,0.534512,2499.4,2498.1,1.3366]
["bitfinex","ETHUSD",1727801091105,4.00268,2498.4,2498.1,1.3366]
["bitfinex","ETHUSD",1727801091438,4.00251,2498.5,2498.1,1.3366]
["bitfinex","ETHUSD",1727801091736,4.00216,2498.7,2498.1,1.3366]
["bitfinex","ETHUSD",1727801091899,4.00257,2498.4,2498.1,1.3366]
["bitfinex","ETHUSD",1727801092100,4.402606,2498.6,2498.1,1.3366]
["bitfinex","ETHUSD",1727801092403,4.402526,2498.6,2498.1,1.3366]
["bitfinex","ETHUSD",1727801092598,4.00282,2498.3,2498.1,1.3366]
["bitfinex","ETHUSD",1727801092803,0.400216,2498.6,2497.8,1.3626]
["bitfinex","ETHUSD",1727801093005,4.00314,2498.1,2497.8,1.3626]
["bitfinex","ETHUSD",1727801093248,4.00328,2498.0,2497.8,1.3626]
["bitfinex","ETHUSD",1727801093397,8.00632,2498.1,2497.8,1.3626]
["bitfinex","ETHUSD",1727801093743,4.00322,2498.0,2497.4,1.3342]
["bitfinex","ETHUSD",1727801094032,4.00307,2498.1,2497.6,4.00384]
["bitfinex","ETHUSD",1727801094187,4.00291,2498.2,2497.6,4.00384]
["bitfinex","ETHUSD",1727801094387,4.00291,2498.2,2497.7,4.00359]
["bitfinex","ETHUSD",1727801094839,4.00241,2498.5,2498.0,4.00316]
["bitfinex","ETHUSD",1727801094991,4.00211,2498.7,2498.2,4.55286]
["bitfinex","ETHUSD",1727801095347,22.84258868,2499.2,2498.2,4.55286]
["bitfinex","ETHUSD",1727801095348,4.00203,2498.8,2498.3,0.08004948]
["bitfinex","ETHUSD",1727801095486,4.00187,2498.9,2498.4,4.55246]
["bitfinex","ETHUSD",1727801095687,4.00154,2499.1,2498.4,0.55]
["bitfinex","ETHUSD",1727801095886,18.03,2499.2,2498.6,4.00214]
["bitfinex","ETHUSD",1727801095887,4.00136,2499.2,2498.6,4.00214]
["bitfinex","ETHUSD",1727801096235,4.0012,2499.3,2498.6,4.00214]
["bitfinex","ETHUSD",1727801096236,4.00123,2499.3,2498.6,0.55]
["bitfinex","ETHUSD",1727801096421,4.00136,2499.2,2498.7,1.3447]
["bitfinex","ETHUSD",1727801096621,4.00136,2499.2,2498.7,5.34676]
["bitfinex","ETHUSD",1727801096827,4.00136,2499.2,2498.0,4.81184347]
["bitfinex","ETHUSD",1727801096828,4.00208,2498.7,2498.1,4.00293]
["bitfinex","ETHUSD",1727801097137,4.00208,2498.7,2498.2,0.55]
["bitfinex","ETHUSD",1727801097347,1.933112,2499.4,2498.1,0.55]
["bitfinex","ETHUSD",1727801097505,4.00152,2499.1,2498.6,0.55]
["bitfinex","ETHUSD",1727801097691,4.00152,2499.1,2498.6,0.63003411]
["bitfinex","ETHUSD",1727801097892,4.00121,2499.3,2498.7,1.3751]
["bitfinex","ETHUSD",1727801098148,4.00144,2499.2,2498.8,0.07985728]
["bitfinex","ETHUSD",1727801098437,4.00144,2499.2,2498.7,5.37716]
["bitfinex","ETHUSD",1727801098438,4.00128,2499.2,2498.7,1.3751]
["bitfinex","ETHUSD",1727801098577,0.81123868,2499.9,2497.2,2.0881007]
["bitfinex","ETHUSD",1727801098578,4.00192,2498.8,2498.3,1.4336]
["bitfinex","ETHUSD",1727801098779,2.03050693,2499.7,2498.4,0.55]
["bitfinex","ETHUSD",1727801098780,4.0011,2499.4,2498.4,0.55]
["bitfinex","ETHUSD",1727801099080,4.00001,2500.0,2498.9,0.55]
["bitfinex","ETHUSD",1727801099081,4.00074,2499.6,2498.9,0.55]
["bitfinex","ETHUSD",1727801099383,0.81123868,2500.1,2498.9,0.55]
["bitfinex","ETHUSD",1727801099563,0.81123868,2500.1,2498.8,5.30021]
["bitfinex","ETHUSD",1727801099564,4.00161,2499.0,2498.8,1.2984]
["bitfinex","ETHUSD",1727801099884,8.00271,2499.2,2498.8,1.2984]
["bitfinex","ETHUSD",1727801100051,4.00146,2499.1,2498.8,1.2984]
["bitfinex","ETHUSD",1727801100255,4.00104,2499.4,2498.8,1.2984]
["bitfinex","ETHUSD",1727801100567,4.00017,2499.9,2498.8,1.2984]
["bitfinex","ETHUSD",1727801100787,4.00017,2499.9,2498.0,4.62016682]
["bitfinex","ETHUSD",1727801100788,4.00172,2499.0,2498.5,1.3906]
["bitfinex","ETHUSD",1727801100941,1.3694,2499.1,2498.1,1.3906]
["bitfinex","ETHUSD",1727801101341,4.00136,2499.2,2498.6,4.00223]
["bitfinex","ETHUSD",1727801101676,4.00165,2499.0,2498.7,1.3282]
["bitfinex","ETHUSD",1727801101982,4.00104,2499.4,2498.7,1.3282]
["bitfinex","ETHUSD",1727801102186,0.81123868,2499.6,2499.2,4.00115]
["bitfinex","ETHUSD",1727801102487,4.00105,2499.4,2498.8,4.55176]
["bitfinex","ETHUSD",1727801102640,4.00105,2499.4,2498.7,5.33018]
["bitfinex","ETHUSD",1727801102641,4.00099,2499.4,2498.7,5.33018]
["bitfinex","ETHUSD",1727801102837,4.00074,2499.6,2498.8,4.55179]
["bitfinex","ETHUSD",1727801103190,4.00074,2499.6,2499.1,4.00143]
["bitfinex","ETHUSD",1727801103191,4.00073,2499.6,2499.1,4.00143]
["bitfinex","ETHUSD",1727801103344,4.00049,2499.7,2499.2,4.00126]
["bitfinex","ETHUSD",1727801103549,4.00044,2499.8,2499.3,1.3163]
["bitfinex","ETHUSD",1727801103886,0.20305069,2500.0,2499.4,4.55085]
["bitfinex","ETHUSD",1727801103887,4.00019,2499.9,2499.4,4.55085]
["bitfinex","ETHUSD",1727801104041,3.99983,2500.2,2499.4,4.55085]
["bitfinex","ETHUSD",1727801104353,4.00026,2499.9,2499.4,4.55085]
["bitfinex","ETHUSD",1727801104556,4.00018,2499.9,2499.4,4.55085]
["bitfinex","ETHUSD",1727801104877,0.81123868,2500.7,2500.0,1.8602]
["bitfinex","ETHUSD",1727801105062,2.97552268,2500.8,2500.3,3.99941]
["bitfinex","ETHUSD",1727801105063,3.9988,2500.8,2500.3,3.99941]
["bitfinex","ETHUSD",1727801105258,3.99817,2501.2,2500.5,0.55]
["bitfinex","ETHUSD",1727801105443,3.99859,2500.9,2500.6,1.3172]
["bitfinex","ETHUSD",1727801105648,3.99859,2500.9,2500.5,0.55]
["bitfinex","ETHUSD",1727801105649,8.61822682,2501.3,2500.3,1.3172]
["bitfinex","ETHUSD",1727801105914,3.99984,2500.1,2500.0,1.3172]
["bitfinex","ETHUSD",1727801106041,4.00027,2499.9,2499.4,1.3705]
["bitfinex","ETHUSD",1727801106370,4.00073,2499.6,2499.4,1.3705]
["bitfinex","ETHUSD",1727801106544,4.00041,2499.8,2499.4,1.3705]
["bitfinex","ETHUSD",1727801106880,0.400027,2499.9,2499.4,1.3705]
["bitfinex","ETHUSD",1727801107084,3.99978,2500.2,2499.6,4.00054]
["bitfinex","ETHUSD",1727801107286,7.99915,2500.3,2499.7,4.00036]
["bitfinex","ETHUSD",1727801107448,3.99952,2500.3,2499.8,0.55]
["bitfinex","ETHUSD",1727801107788,3.99952,2500.3,2499.4,1.3705]
["bitfinex","ETHUSD",1727801107789,3.99954,2500.3,2499.5,0.55]
["bitfinex","ETHUSD",1727801107997,4.00076,2499.6,2499.4,1.3705]
["bitfinex","ETHUSD",1727801108209,4.00043,2499.8,2499.4,1.3705]
["bitfinex","ETHUSD",1727801108495,4.0001,2500.0,2499.4,1.3705]
["bitfinex","ETHUSD",1727801108784,0.399954,2500.2,2499.4,1.3705]
["bitfinex","ETHUSD",1727801108984,4.00108,2499.4,2499.0,1.3673]
["bitfinex","ETHUSD",1727801109183,4.00088,2499.5,2499.0,5.36888]
["bitfinex","ETHUSD",1727801109387,4.00043,2499.8,2499.3,8.00204]
["bitfinex","ETHUSD",1727801109547,4.00024,2499.9,2499.4,4.00094]
["bitfinex","ETHUSD",1727801109960,4.00009,2500.0,2499.6,5.36863]
["bitfinex","ETHUSD",1727801110155,3.99979,2500.2,2499.8,4.00027]
["bitfinex","ETHUSD",1727801110359,3.99945,2500.4,2499.6,1.368]
["bitfinex","ETHUSD",1727801110676,6.02959693,2500.6,2499.8,1.4372]
["bitfinex","ETHUSD",1727801110677,2.03050693,2500.6,2499.8,1.4372]
["bitfinex","ETHUSD",1727801110879,1.21926825,2500.7,2500.5,5.43631]
["bitfinex","ETHUSD",1727801111166,3.9985,2501.0,2500.5,5.43631]
["bitfinex","ETHUSD",1727801111167,7.99699,2501.0,2500.5,5.43631]
["bitfinex","ETHUSD",1727801111369,3.99849,2501.0,2500.6,0.55]
["bitfinex","ETHUSD",1727801111603,3.99792,2501.3,2500.7,3.99887]
["bitfinex","ETHUSD",1727801111768,3.99792,2501.3,2500.6,0.58896489]
["bitfinex","ETHUSD",1727801111769,3.99872,2500.8,2500.6,0.55]
["bitfinex","ETHUSD",1727801112161,0.399792,2501.2,2500.1,1.4372]
["bitfinex","ETHUSD",1727801112162,3.99904,2500.6,2500.1,1.4372]
["bitfinex","ETHUSD",1727801112379,3.99947,2500.4,2500.1,1.4372]
["bitfinex","ETHUSD",1727801112706,3.99944,2500.4,2500.1,1.4372]
["bitfinex","ETHUSD",1727801112912,3.99968,2500.2,2499.6,1.4351]
["bitfinex","ETHUSD",1727801113196,4.00016,2499.9,2499.6,1.4351]
["bitfinex","ETHUSD",1727801113359,0.399968,2500.1,2499.6,1.4351]
["bitfinex","ETHUSD",1727801113360,8.00076,2499.8,2499.6,1.4351]
["bitfinex","ETHUSD",1727801113553,4.00048,2499.7,2499.6,1.4351]
["bitfinex","ETHUSD",1727801113772,4.00004,2500.0,2499.0,5.35977]
["bitfinex","ETHUSD",1727801113773,4.00088,2499.5,2499.0,5.35977]
["bitfinex","ETHUSD",1727801114294,4.00088,2499.5,2498.9,4.00163]
["bitfinex","ETHUSD",1727801114295,4.00026,2499.9,2499.4,4.00088]
["bitfinex","ETHUSD",1727801114502,4.00072,2499.6,2499.3,1.3278]
["bitfinex","ETHUSD",1727801115005,4.00087,2499.5,2499.3,1.3278]
["bitfinex","ETHUSD",1727801115160,4.00059,2499.7,2499.3,1.3278]
["bitfinex","ETHUSD",1727801115359,4.00069,2499.6,2499.3,1.3278]
["bitfinex","ETHUSD",1727801115685,4.00082,2499.5,2499.3,1.3278]
["bitfinex","ETHUSD",1727801115886,4.00059,2499.7,2499.3,1.3278]
["bitfinex","ETHUSD",1727801116089,4.4402928,2499.9,2499.3,1.3278]
["bitfinex","ETHUSD",1727801116090,4.00024,2499.9,2499.4,4.00095]
["bitfinex","ETHUSD",1727801116263,4.00024,2499.9,2499.4,4.55092]
["bitfinex","ETHUSD",1727801116596,3.99962,2500.3,2499.6,0.55]
["bitfinex","ETHUSD",1727801116797,3.99899,2500.7,2500.2,0.55]
["bitfinex","ETHUSD",1727801117011,5.61380636,2501.0,2500.5,3.99909]
["bitfinex","ETHUSD",1727801117217,1.21683808,2501.2,2500.3,1.4129]
["bitfinex","ETHUSD",1727801117218,3.99827,2501.1,2500.6,3.99896]
["bitfinex","ETHUSD",1727801117419,3.99878,2500.8,2500.3,1.4129]
["bitfinex","ETHUSD",1727801117721,3.9992,2500.5,2500.3,1.4129]
["bitfinex","ETHUSD",1727801118022,3.9992,2500.5,2499.9,1.408]
["bitfinex","ETHUSD",1727801118023,3.99965,2500.3,2499.9,1.408]
["bitfinex","ETHUSD",1727801118342,3.9986,2500.9,2500.2,4.54967]
["bitfinex","ETHUSD",1727801118343,3.99895,2500.7,2500.2,4.54967]
["bitfinex","ETHUSD",1727801118623,3.99896,2500.7,2500.1,0.55]
["bitfinex","ETHUSD",1727801118930,3.99865,2500.9,2500.4,1.4163]
["bitfinex","ETHUSD",1727801119211,3.99834,2501.1,2500.4,1.4163]
["bitfinex","ETHUSD",1727801119212,3.99899,2500.7,2500.4,1.4163]
["bitfinex","ETHUSD",1727801119419,1.3639,2501.4,2500.4,1.4163]
["bitfinex","ETHUSD",1727801119575,3.99883,2500.8,2500.4,1.4163]
["bitfinex","ETHUSD",1727801119776,3.99847,2501.0,2500.5,4.54909]
["bitfinex","ETHUSD",1727801119971,3.99847,2501.0,2500.4,1.957872]
["bitfinex","ETHUSD",1727801119972,3.99865,2500.9,2500.4,1.957872]
["bitfinex","ETHUSD",1727801120172,1.3639,2501.4,2499.7,5.86512]
["bitfinex","ETHUSD",1727801120173,3.99891,2500.7,2499.7,5.86512]
["bitfinex","ETHUSD",1727801120430,3.99824,2501.1,2499.7,1.3147]
["bitfinex","ETHUSD",1727801120431,3.99962,2500.3,2499.7,1.3147]
["bitfinex","ETHUSD",1727801120719,3.99899,2500.7,2499.9,4.00003]
["bitfinex","ETHUSD",1727801120951,3.99929,2500.5,2500.0,0.03440007]
["bitfinex","ETHUSD",1727801121090,3.99929,2500.5,2500.2,1.3218]
["bitfinex","ETHUSD",1727801121091,3.99933,2500.5,2500.2,1.3218]
["bitfinex","ETHUSD",1727801121291,0.399933,2500.5,2499.6,5.32235]
["bitfinex","ETHUSD",1727801121614,3.99976,2500.2,2499.6,5.32235]
["bitfinex","ETHUSD",1727801121974,3.99976,2500.2,2499.8,4.0003]
["bitfinex","ETHUSD",1727801122326,3.99976,2500.2,2499.6,9.32288]
["bitfinex","ETHUSD",1727801122489,4.62016682,2500.9,2499.6,1.3218]
["bitfinex","ETHUSD",1727801122682,4.0004,2499.8,2499.6,1.3218]
["bitfinex","ETHUSD",1727801123033,4.0001,2500.0,2499.6,1.3218]
["bitfinex","ETHUSD",1727801123326,4.00033,2499.8,2499.6,1.3218]
["bitfinex","ETHUSD",1727801123478,8.0011,2499.7,2499.1,5.39288]
["bitfinex","ETHUSD",1727801123681,4.00097,2499.4,2499.1,1.3916]
["bitfinex","ETHUSD",1727801123909,4.00097,2499.4,2498.1,5.44174213]
["bitfinex","ETHUSD",1727801123910,4.00128,2499.2,2498.6,4.00216]
["bitfinex","ETHUSD",1727801124109,4.62016682,2499.7,2498.2,4.0028]
["bitfinex","ETHUSD",1727801124316,3.0,2499.6,2498.3,1.3999]
["bitfinex","ETHUSD",1727801124619,8.00282,2499.2,2498.6,4.00215]
["bitfinex","ETHUSD",1727801124839,1.4026,2499.8,2498.7,1.4249]
["bitfinex","ETHUSD",1727801125038,4.00127,2499.3,2498.7,1.4249]
["bitfinex","ETHUSD",1727801125338,4.00083,2499.5,2498.7,1.4249]
["bitfinex","ETHUSD",1727801125536,4.00192,2498.8,2498.3,1.3311]
["bitfinex","ETHUSD",1727801125697,4.00192,2498.8,2498.3,5.33381]
["bitfinex","ETHUSD",1727801125893,4.00249,2498.5,2498.3,1.3311]
["bitfinex","ETHUSD",1727801126256,1.3012,2499.1,2498.3,1.3311]
["bitfinex","ETHUSD",1727801126257,8.00436,2498.7,2498.3,1.3311]
["bitfinex","ETHUSD",1727801126527,5.30274,2499.1,2498.3,1.3311]
["bitfinex","ETHUSD",1727801126528,4.00152,2499.1,2498.5,4.00229]
["bitfinex","ETHUSD",1727801126741,4.00152,2499.1,2498.6,4.07342393]
["bitfinex","ETHUSD",1727801126891,4.00152,2499.1,2498.5,4.00225]
["bitfinex","ETHUSD",1727801127096,4.00152,2499.1,2498.3,1.864505]
["bitfinex","ETHUSD",1727801127097,4.00152,2499.1,2498.3,5.867125]
["bitfinex","ETHUSD",1727801127320,4.00152,2499.1,2498.6,4.00223]
["bitfinex","ETHUSD",1727801127529,4.00152,2499.1,2498.3,5.867105]
["bitfinex","ETHUSD",1727801127530,4.00178,2498.9,2498.3,5.867105]
["bitfinex","ETHUSD",1727801127832,4.00201,2498.8,2498.3,5.867105]
["bitfinex","ETHUSD",1727801128193,4.00178,2498.9,2498.4,4.00246]
["bitfinex","ETHUSD",1727801128494,4.00178,2498.9,2498.4,4.9893765]
["bitfinex","ETHUSD",1727801128695,4.00178,2498.9,2498.4,0.9869565]
["bitfinex","ETHUSD",1727801128895,4.00209,2498.7,2498.3,1.3311]
["bitfinex","ETHUSD",1727801129099,1.4448,2499.1,2498.3,5.33372]
["bitfinex","ETHUSD",1727801129317,1.4448,2499.1,2498.3,1.3311]
["bitfinex","ETHUSD",1727801129318,4.00202,2498.8,2498.3,1.3311]
["bitfinex","ETHUSD",1727801129721,1.4448,2499.1,2498.3,1.3311]
["bitfinex","ETHUSD",1727801129902,4.00097,2499.4,2498.3,5.33367]
["bitfinex","ETHUSD",1727801129903,4.0019,2498.9,2498.3,5.33367]
["bitfinex","ETHUSD",1727801130116,4.00208,2498.7,2498.3,5.33367]
["bitfinex","ETHUSD",1727801130319,4.0019,2498.9,2498.4,4.00245]
["bitfinex","ETHUSD",1727801130491,4.0019,2498.9,2498.3,5.33367]
["bitfinex","ETHUSD",1727801130492,4.0016,2499.0,2498.5,4.00237]
["bitfinex","ETHUSD",1727801130806,1.4448,2499.4,2498.7,4.00198]
["bitfinex","ETHUSD",1727801130807,4.00136,2499.2,2498.7,4.00198]
["bitfinex","ETHUSD",1727801131134,0.81704608,2499.9,2498.6,0.05183278]
["bitfinex","ETHUSD",1727801131135,1.3368,2499.8,2498.6,4.00212]
["bitfinex","ETHUSD",1727801131339,4.00115,2499.3,2498.8,4.0018]
["bitfinex","ETHUSD",1727801131526,4.00115,2499.3,2498.6,5.38595]
["bitfinex","ETHUSD",1727801131527,4.00115,2499.3,2498.7,0.02658906]
["bitfinex","ETHUSD",1727801131696,4.00115,2499.3,2498.6,5.38595]
["bitfinex","ETHUSD",1727801131697,4.00146,2499.1,2498.6,1.3838]
["bitfinex","ETHUSD",1727801131893,1.3368,2499.8,2498.6,6.0179484]
["bitfinex","ETHUSD",1727801132201,4.00176,2498.9,2498.6,1.3838]
["bitfinex","ETHUSD",1727801132414,4.00118,2499.3,2498.6,1.3838]
["bitfinex","ETHUSD",1727801132601,4.00114,2499.3,2498.7,0.08003706]
["bitfinex","ETHUSD",1727801132802,4.00161,2499.0,2498.6,1.3838]
["bitfinex","ETHUSD",1727801133002,4.00113,2499.3,2498.6,1.3838]
["bitfinex","ETHUSD",1727801133311,4.00192,2498.8,2498.6,1.3838]
["bitfinex","ETHUSD",1727801133511,4.00192,2498.8,2498.2,4.0028]
["bitfinex","ETHUSD",1727801133512,4.00235,2498.6,2498.2,1.4054]
["bitfinex","ETHUSD",1727801133813,8.00345,2499.0,2498.2,1.4054]
["bitfinex","ETHUSD",1727801134148,4.00184,2498.9,2498.4,4.00247]
["bitfinex","ETHUSD",1727801134296,4.00201,2498.8,2498.5,0.08003901]
["bitfinex","ETHUSD",1727801134503,4.0014,2499.2,2498.5,4.89079791]
["bitfinex","ETHUSD",1727801134848,4.00228,2498.6,2498.2,1.4054]
["bitfinex","ETHUSD",1727801135199,4.00248,2498.5,2498.2,1.4054]
["bitfinex","ETHUSD",1727801135462,4.00218,2498.7,2498.2,1.4054]
["bitfinex","ETHUSD",1727801135739,4.00218,2498.7,2498.0,4.00308]
["bitfinex","ETHUSD",1727801135740,4.00128,2499.2,2498.7,1.3338]
["bitfinex","ETHUSD",1727801136048,1.3974,2499.5,2498.9,4.00167]
["bitfinex","ETHUSD",1727801136049,4.00091,2499.5,2498.9,4.00167]
["bitfinex","ETHUSD",1727801136229,5.39735,2499.9,2499.1,1.3878]
["bitfinex","ETHUSD",1727801136230,4.00024,2499.9,2499.1,1.3878]
["bitfinex","ETHUSD",1727801136538,6.21375608,2500.3,2499.2,4.07384806]
["bitfinex","ETHUSD",1727801136539,8.00115,2499.7,2499.2,4.07384806]
["bitfinex","ETHUSD",1727801136743,1.81416761,2500.3,2499.1,1.3878]
["bitfinex","ETHUSD",1727801136744,4.00116,2499.3,2499.1,1.3878]
["bitfinex","ETHUSD",1727801136899,4.00128,2499.2,2498.7,1.3717]
["bitfinex","ETHUSD",1727801137242,5.34455,2499.6,2498.7,1.3717]
["bitfinex","ETHUSD",1727801137243,4.00107,2499.4,2498.7,1.3717]
["bitfinex","ETHUSD",1727801137447,4.00107,2499.4,2498.4,1.3241]
["bitfinex","ETHUSD",1727801137448,4.00176,2498.9,2498.4,1.3241]
["bitfinex","ETHUSD",1727801137735,4.00176,2498.9,2498.4,5.32665]
["bitfinex","ETHUSD",1727801137938,4.00155,2499.1,2498.4,1.3241]
["bitfinex","ETHUSD",1727801138145,4.00193,2498.8,2498.4,1.3241]
["bitfinex","ETHUSD",1727801138351,4.00233,2498.6,2498.4,1.3241]
["bitfinex","ETHUSD",1727801138502,0.400107,2499.3,2498.4,1.3241]
["bitfinex","ETHUSD",1727801138503,4.00201,2498.8,2498.4,1.3241]
["bitfinex","ETHUSD",1727801138702,4.00171,2499.0,2498.4,1.3241]
["bitfinex","ETHUSD",1727801138944,4.00171,2499.0,2498.4,5.32655]
["bitfinex","ETHUSD",1727801138945,4.00185,2498.9,2498.4,5.32655]
["bitfinex","ETHUSD",1727801139101,4.00171,2499.0,2498.5,4.00236]
["bitfinex","ETHUSD",1727801139304,4.00178,2498.9,2498.4,6.259473]
["bitfinex","ETHUSD",1727801139606,4.3439,2499.6,2498.5,4.00229]
["bitfinex","ETHUSD",1727801139607,4.00155,2499.1,2498.5,4.00229]
["bitfinex","ETHUSD",1727801139797,4.00155,2499.1,2498.6,4.00211]
["bitfinex","ETHUSD",1727801140011,4.00184,2498.9,2498.4,1.3241]
["bitfinex","ETHUSD",1727801140212,4.00208,2498.7,2498.4,1.3241]
["bitfinex","ETHUSD",1727801140655,4.00187,2498.9,2498.4,1.3241]
["bitfinex","ETHUSD",1727801140656,4.00097,2499.4,2498.8,4.0019]
["bitfinex","ETHUSD",1727801140812,8.00146,2499.6,2499.1,4.00136]
["bitfinex","ETHUSD",1727801141137,4.00042,2499.8,2499.0,1.3246]
["bitfinex","ETHUSD",1727801141350,4.00042,2499.8,2499.2,4.00114]
["bitfinex","ETHUSD",1727801141351,4.00044,2499.8,2499.2,4.00114]
["bitfinex","ETHUSD",1727801141501,1.3688,2499.9,2499.3,4.00096]
["bitfinex","ETHUSD",1727801141502,4.00016,2499.9,2499.3,4.00096]
["bitfinex","ETHUSD",1727801141702,4.00009,2500.0,2499.5,4.0007]
["bitfinex","ETHUSD",1727801141904,4.00016,2499.9,2499.6,1.3487]
["bitfinex","ETHUSD",1727801142150,4.0003,2499.9,2499.6,1.3487]
["bitfinex","ETHUSD",1727801142642,4.0003,2499.9,2498.9,4.4019]
["bitfinex","ETHUSD",1727801142643,4.00052,2499.7,2499.1,1.3182]
["bitfinex","ETHUSD",1727801142815,1.3953,2500.3,2499.2,0.55]
["bitfinex","ETHUSD",1727801143018,2.62943583,2500.6,2500.0,3.9999]
["bitfinex","ETHUSD",1727801143019,4.41623512,2500.6,2500.0,3.9999]
["bitfinex","ETHUSD",1727801143214,4.41623512,2500.6,2500.1,1.3182]
["bitfinex","ETHUSD",1727801143215,0.41709512,2500.6,2500.1,1.3182]
["bitfinex","ETHUSD",1727801143426,5.43254,2501.0,2500.1,1.3182]
["bitfinex","ETHUSD",1727801143621,0.543254,2500.9,2500.2,3.99958]
["bitfinex","ETHUSD",1727801143905,3.99847,2501.0,2500.5,3.99909]
["bitfinex","ETHUSD",1727801144151,1.3854,2501.3,2500.1,1.3182]
["bitfinex","ETHUSD",1727801144152,6.00556682,2501.3,2500.1,1.3182]
["bitfinex","ETHUSD",1727801144370,3.99918,2500.6,2500.1,1.3182]
["bitfinex","ETHUSD",1727801144510,3.99843,2501.0,2500.1,1.3182]
["bitfinex","ETHUSD",1727801144840,3.99843,2501.0,2498.8,4.82348531]
["bitfinex","ETHUSD",1727801144841,4.00032,2499.8,2499.7,1.3348]
["bitfinex","ETHUSD",1727801145051,4.00062,2499.7,2499.3,1.3348]
["bitfinex","ETHUSD",1727801145205,3.99985,2500.1,2499.3,1.3348]
["bitfinex","ETHUSD",1727801145405,0.81704608,2500.4,2499.3,1.3348]
["bitfinex","ETHUSD",1727801145606,4.00096,2499.4,2499.3,1.3348]
["bitfinex","ETHUSD",1727801146006,4.00124,2499.3,2499.0,1.4049]
["bitfinex","ETHUSD",1727801146241,4.00096,2499.4,2499.0,1.4049]
["bitfinex","ETHUSD",1727801146417,4.00101,2499.4,2499.0,1.4049]
["bitfinex","ETHUSD",1727801146917,4.00106,2499.4,2499.0,1.4049]
["bitfinex","ETHUSD",1727801147140,4.00125,2499.3,2499.0,1.4049]
["bitfinex","ETHUSD",1727801147336,4.00154,2499.1,2498.5,5.35937]
["bitfinex","ETHUSD",1727801147555,4.00164,2499.0,2498.5,1.357]
["bitfinex","ETHUSD",1727801147759,4.401086,2499.4,2498.5,1.357]
["bitfinex","ETHUSD",1727801147760,4.002,2498.8,2498.5,1.357]
["bitfinex","ETHUSD",1727801148074,4.00169,2499.0,2498.4,4.00247]
["bitfinex","ETHUSD",1727801148360,4.00169,2499.0,2498.4,4.402717]
["bitfinex","ETHUSD",1727801148680,4.00164,2499.0,2498.2,4.00277]
["bitfinex","ETHUSD",1727801148957,4.0025,2498.5,2498.1,1.4004]
["bitfinex","ETHUSD",1727801149173,4.00225,2498.6,2498.1,5.40332]
["bitfinex","ETHUSD",1727801149464,4.00217,2498.7,2498.1,2.341051]
["bitfinex","ETHUSD",1727801149623,4.00217,2498.7,2498.1,6.343991]
["bitfinex","ETHUSD",1727801149951,4.00224,2498.6,2498.1,2.341051]
["bitfinex","ETHUSD",1727801150153,4.0025,2498.5,2498.1,1.4004]
["bitfinex","ETHUSD",1727801150519,4.00148,2499.1,2498.1,1.4004]
["bitfinex","ETHUSD",1727801150863,4.00201,2498.8,2498.2,4.00279]
["bitfinex","ETHUSD",1727801151162,4.00243,2498.5,2498.1,1.4004]
["bitfinex","ETHUSD",1727801151456,4.00224,2498.6,2498.1,1.4004]
["bitfinex","ETHUSD",1727801151613,4.00244,2498.5,2498.1,1.940746]
["bitfinex","ETHUSD",1727801151820,4.00213,2498.7,2497.3,4.00418]
["bitfinex","ETHUSD",1727801151821,4.0028,2498.3,2497.3,4.00418]
["bitfinex","ETHUSD",1727801152170,4.00338,2497.9,2497.4,0.08007398]
["bitfinex","ETHUSD",1727801152329,1.3412,2498.4,2497.5,4.00398]
["bitfinex","ETHUSD",1727801152330,8.00627,2498.1,2497.5,4.00398]
["bitfinex","ETHUSD",1727801152664,4.00308,2498.1,2497.6,0.08005135]
["bitfinex","ETHUSD",1727801152957,6.03826433,2498.8,2497.6,0.61919449]
["bitfinex","ETHUSD",1727801152958,4.0028,2498.3,2497.6,0.61919449]
["bitfinex","ETHUSD",1727801153166,4.00314,2498.1,2497.6,0.53914314]
["bitfinex","ETHUSD",1727801153318,4.00314,2498.1,2497.6,4.54295314]
["bitfinex","ETHUSD",1727801153662,4.0032,2498.0,2497.4,5.31155]
["bitfinex","ETHUSD",1727801153842,4.00244,2498.5,2497.4,5.31155]
["bitfinex","ETHUSD",1727801153843,4.00244,2498.5,2497.4,1.3074]
["bitfinex","ETHUSD",1727801154021,4.00346,2497.9,2497.4,1.3074]
["bitfinex","ETHUSD",1727801154467,4.00346,2497.9,2497.4,5.31155]
["bitfinex","ETHUSD",1727801154620,8.00693,2497.9,2497.4,1.3074]
["bitfinex","ETHUSD",1727801154856,4.00348,2497.9,2497.4,1.3074]
["bitfinex","ETHUSD",1727801155154,4.00345,2497.9,2497.4,1.3074]
["bitfinex","ETHUSD",1727801155354,4.00345,2497.9,2497.4,5.31148]
["bitfinex","ETHUSD",1727801155549,4.00345,2497.9,2497.4,5.31154]
["bitfinex","ETHUSD",1727801155993,4.0031,2498.1,2497.6,4.00383]
["bitfinex","ETHUSD",1727801156197,4.00305,2498.1,2497.6,4.0037]
["bitfinex","ETHUSD",1727801156401,4.00305,2498.1,2497.4,2.238976]
["bitfinex","ETHUSD",1727801156402,4.00338,2497.9,2497.4,2.238976]
["bitfinex","ETHUSD",1727801156571,4.00338,2497.9,2497.4,1.3074]
["bitfinex","ETHUSD",1727801156768,4.00336,2497.9,2497.5,4.00399]
["bitfinex","ETHUSD",1727801156968,4.00369,2497.7,2497.4,1.3074]
["bitfinex","ETHUSD",1727801157202,7.00688,2497.9,2497.4,1.3074]
["bitfinex","ETHUSD",1727801157498,4.00354,2497.8,2497.4,1.3074]
["bitfinex","ETHUSD",1727801157709,19.53,2498.7,2497.4,1.3074]
["bitfinex","ETHUSD",1727801157951,5.57391061,2498.6,2497.4,1.3074]
["bitfinex","ETHUSD",1727801158061,4.00332,2498.0,2497.4,5.31144]
["bitfinex","ETHUSD",1727801158255,4.00299,2498.2,2497.4,5.31145]
["bitfinex","ETHUSD",1727801158562,4.00235,2498.6,2497.9,4.00328]
["bitfinex","ETHUSD",1727801158797,19.53,2499.2,2497.9,4.00328]
["bitfinex","ETHUSD",1727801158798,4.00169,2499.0,2498.1,1.4361]
["bitfinex","ETHUSD",1727801158999,4.0013,2499.2,2498.1,1.4361]
["bitfinex","ETHUSD",1727801159000,4.00218,2498.7,2498.2,4.00274]
["bitfinex","ETHUSD",1727801159156,1.305,2499.3,2498.2,4.00279]
["bitfinex","ETHUSD",1727801159353,4.00225,2498.6,2498.1,1.4361]
["bitfinex","ETHUSD",1727801159580,4.00197,2498.8,2498.1,5.43905]
["bitfinex","ETHUSD",1727801159791,5.30615,2499.3,2498.2,0.543905]
["bitfinex","ETHUSD",1727801159954,4.00204,2498.8,2498.1,1.4361]
["bitfinex","ETHUSD",1727801160158,4.00216,2498.7,2498.1,9.44198]
["bitfinex","ETHUSD",1727801160354,4.00204,2498.8,2498.1,5.43902]
["bitfinex","ETHUSD",1727801160598,4.00204,2498.8,2498.3,4.00271]
["bitfinex","ETHUSD",1727801160599,4.00202,2498.8,2498.3,4.00271]
["bitfinex","ETHUSD",1727801160797,4.00113,2499.3,2498.3,0.944173]
["bitfinex","ETHUSD",1727801160982,4.0009,2499.5,2499.0,4.00159]
["bitfinex","ETHUSD",1727801161184,4.0012,2499.3,2499.0,1.3473]
["bitfinex","ETHUSD",1727801161388,4.0009,2499.5,2499.0,5.3489]
["bitfinex","ETHUSD",1727801161696,1.402,2499.7,2499.0,1.3473]
["bitfinex","ETHUSD",1727801161859,4.00137,2499.2,2499.0,1.3473]
["bitfinex","ETHUSD",1727801162067,4.00144,2499.1,2499.0,1.3473]
["bitfinex","ETHUSD",1727801162274,1.3524,2500.1,2499.0,1.3473]
["bitfinex","ETHUSD",1727801162603,3.81704608,2500.2,2499.0,1.3473]
["bitfinex","ETHUSD",1727801162604,3.99977,2500.2,2499.7,1.3434]
["bitfinex","ETHUSD",1727801162915,3.99946,2500.4,2499.8,0.08000208]
["bitfinex","ETHUSD",1727801163074,1.3524,2500.7,2499.7,1.3434]
["bitfinex","ETHUSD",1727801163075,3.99984,2500.1,2499.7,1.3434]
["bitfinex","ETHUSD",1727801163279,3.99963,2500.3,2499.8,4.00023]
["bitfinex","ETHUSD",1727801163472,3.99961,2500.3,2499.7,1.3434]
["bitfinex","ETHUSD",1727801163688,1.3524,2500.7,2499.7,1.3434]
["bitfinex","ETHUSD",1727801163912,3.99947,2500.4,2499.7,1.3434]
["bitfinex","ETHUSD",1727801164073,3.99947,2500.4,2499.9,4.00007]
["bitfinex","ETHUSD",1727801164293,3.9988,2500.8,2500.2,3.99952]
["bitfinex","ETHUSD",1727801164510,3.99816,2501.2,2500.3,1.3761]
["bitfinex","ETHUSD",1727801164823,3.9984,2501.0,2500.3,5.37549]
["bitfinex","ETHUSD",1727801164975,3.9984,2501.0,2500.3,5.37553]
["bitfinex","ETHUSD",1727801165178,3.9984,2501.0,2500.3,1.3761]
["bitfinex","ETHUSD",1727801165374,3.9984,2501.0,2500.3,5.3755]
["bitfinex","ETHUSD",1727801165584,3.99874,2500.8,2500.3,5.3755]
["bitfinex","ETHUSD",1727801165807,3.99857,2500.9,2500.4,3.99932]
["bitfinex","ETHUSD",1727801166053,3.99857,2500.9,2500.3,1.3761]
["bitfinex","ETHUSD",1727801166054,0.799692,2500.9,2500.3,1.3761]
["bitfinex","ETHUSD",1727801166329,3.99808,2501.2,2500.3,1.3761]
["bitfinex","ETHUSD",1727801166514,3.99746,2501.6,2501.0,3.99831]
["bitfinex","ETHUSD",1727801166821,3.99741,2501.7,2501.1,1.331]
["bitfinex","ETHUSD",1727801167122,3.99754,2501.6,2501.1,1.331]
["bitfinex","ETHUSD",1727801167314,3.99741,2501.7,2501.1,1.331]
["bitfinex","ETHUSD",1727801168181,3.99763,2501.5,2501.1,1.331]
["bitfinex","ETHUSD",1727801168423,3.99807,2501.3,2500.6,3.99894]
["bitfinex","ETHUSD",1727801168579,3.99832,2501.1,2500.6,3.99894]
["bitfinex","ETHUSD",1727801168782,3.99832,2501.1,2500.5,1.3521]
["bitfinex","ETHUSD",1727801169110,3.99874,2500.8,2500.5,1.3521]
["bitfinex","ETHUSD",1727801169314,1.4474,2501.4,2500.6,3.99902]
["bitfinex","ETHUSD",1727801169315,5.44532,2501.4,2500.6,3.99902]
["bitfinex","ETHUSD",1727801169495,4.542462,2501.3,2500.5,1.3521]
["bitfinex","ETHUSD",1727801169694,4.542462,2501.3,2500.0,3.99994]
["bitfinex","ETHUSD",1727801169695,23.52739,2501.7,2501.0,3.99829]
["bitfinex","ETHUSD",1727801169900,23.52739,2501.7,2501.1,1.32]
["bitfinex","ETHUSD",1727801169901,23.52737,2501.7,2501.1,1.32]
["bitfinex","ETHUSD",1727801170103,23.52736,2501.7,2501.1,5.31814]
["bitfinex","ETHUSD",1727801170433,3.99762,2501.5,2501.1,1.32]
["bitfinex","ETHUSD",1727801170581,19.53,2501.7,2500.4,3.99923]
["bitfinex","ETHUSD",1727801170908,3.99782,2501.4,2500.2,5.32195]
["bitfinex","ETHUSD",1727801171124,3.99782,2501.4,2500.3,3.99942]
["bitfinex","ETHUSD",1727801171125,3.99879,2500.8,2500.3,3.99942]
["bitfinex","ETHUSD",1727801171433,3.99861,2500.9,2500.3,3.99943]
["bitfinex","ETHUSD",1727801171599,3.99817,2501.2,2500.2,1.3224]
["bitfinex","ETHUSD",1727801171929,3.99882,2500.8,2500.3,3.99938]
["bitfinex","ETHUSD",1727801172228,0.79973,2500.8,2500.2,1.3224]
["bitfinex","ETHUSD",1727801172383,3.99921,2500.5,2500.2,1.3224]
["bitfinex","ETHUSD",1727801172922,3.99875,2500.8,2500.2,5.32196]
["bitfinex","ETHUSD",1727801173226,7.99734,2500.9,2500.2,5.32198]
["bitfinex","ETHUSD",1727801173434,3.99875,2500.8,2500.2,5.32198]
["bitfinex","ETHUSD",1727801173678,8.3803,2501.3,2500.2,1.3224]
["bitfinex","ETHUSD",1727801173679,4.3823,2501.3,2500.2,1.3224]
["bitfinex","ETHUSD",1727801173825,4.3823,2501.3,2500.6,3.999]
["bitfinex","ETHUSD",1727801173826,1.3823,2501.3,2500.6,3.999]
["bitfinex","ETHUSD",1727801174138,2.81502862,2501.6,2500.8,1.3867]
["bitfinex","ETHUSD",1727801174139,3.99786,2501.4,2500.8,1.3867]
["bitfinex","ETHUSD",1727801174464,7.99721,2500.9,2500.3,3.99936]
["bitfinex","ETHUSD",1727801174678,3.99863,2500.9,2500.3,3.99946]
["bitfinex","ETHUSD",1727801174837,3.99863,2500.9,2500.0,1.3867]
["bitfinex","ETHUSD",1727801174838,3.99863,2500.9,2500.2,3.99956]
["bitfinex","ETHUSD",1727801175023,26.34247862,2501.6,2500.0,9.38654]
["bitfinex","ETHUSD",1727801175024,3.99904,2500.6,2500.0,9.38654]
["bitfinex","ETHUSD",1727801175223,3.99944,2500.4,2500.0,1.3867]
["bitfinex","ETHUSD",1727801175428,4.399034,2500.6,2500.1,3.99982]
["bitfinex","ETHUSD",1727801175664,0.399904,2500.6,2500.0,1.3867]
["bitfinex","ETHUSD",1727801175870,3.9996,2500.3,2500.0,1.3867]
["bitfinex","ETHUSD",1727801176029,3.99969,2500.2,2500.0,1.3867]
["bitfinex","ETHUSD",1727801176226,19.53,2500.2,2499.5,1.4179]
["bitfinex","ETHUSD",1727801176525,12.98868917,2501.0,2499.7,4.00036]
["bitfinex","ETHUSD",1727801176526,3.99961,2500.3,2499.7,4.00036]
["bitfinex","ETHUSD",1727801176757,3.99961,2500.3,2499.8,4.00022]
["bitfinex","ETHUSD",1727801176943,19.53,2500.5,2500.0,1.4179]
["bitfinex","ETHUSD",1727801176944,23.52934,2500.5,2500.0,1.4179]
["bitfinex","ETHUSD",1727801177137,3.99832,2501.1,2500.2,3.99955]
["bitfinex","ETHUSD",1727801177138,3.99866,2500.9,2500.2,3.99955]
["bitfinex","ETHUSD",1727801177353,3.99834,2501.1,2500.7,1.4179]
["bitfinex","ETHUSD",1727801177354,3.99824,2501.1,2500.7,1.4179]
["bitfinex","ETHUSD",1727801177665,4.26292862,2501.6,2500.7,1.4179]
["bitfinex","ETHUSD",1727801177666,3.99819,2501.2,2500.7,5.41669]
["bitfinex","ETHUSD",1727801177831,3.99784,2501.4,2500.8,3.9987]
["bitfinex","ETHUSD",1727801178036,3.998,2501.3,2500.7,5.41668]
["bitfinex","ETHUSD",1727801178234,3.9983,2501.1,2500.7,1.4179]
["bitfinex","ETHUSD",1727801178535,3.99853,2501.0,2500.7,1.4179]
["bitfinex","ETHUSD",1727801179170,8.3959,2501.3,2500.7,5.41677]
["bitfinex","ETHUSD",1727801179330,3.99713,2501.8,2500.9,3.99855]
["bitfinex","ETHUSD",1727801179533,3.99828,2501.1,2500.7,1.4179]
["bitfinex","ETHUSD",1727801179738,3.99856,2500.9,2500.7,1.4179]
["bitfinex","ETHUSD",1727801179983,0.399828,2501.1,2500.2,1.4446]
["bitfinex","ETHUSD",1727801179984,3.99907,2500.6,2500.2,1.4446]
["bitfinex","ETHUSD",1727801180292,3.99907,2500.6,2498.8,4.00183]
["bitfinex","ETHUSD",1727801180293,3.99952,2500.3,2498.8,4.00183]
["bitfinex","ETHUSD",1727801180436,3.99932,2500.5,2500.0,3.9999]
["bitfinex","ETHUSD",1727801180760,3.99932,2500.5,2500.2,1.4446]
["bitfinex","ETHUSD",1727801180931,4.799128,2500.5,2500.2,1.4446]
["bitfinex","ETHUSD",1727801181140,3.99952,2500.3,2500.2,1.4446]
["bitfinex","ETHUSD",1727801181332,3.99978,2500.2,2499.8,1.3238]
["bitfinex","ETHUSD",1727801182074,3.99945,2500.4,2499.8,5.32411]
["bitfinex","ETHUSD",1727801182383,3.99963,2500.3,2499.8,1.3238]
["bitfinex","ETHUSD",1727801182673,4.799118,2500.5,2499.8,5.32409]
["bitfinex","ETHUSD",1727801182974,3.99898,2500.7,2500.2,3.99957]
["bitfinex","ETHUSD",1727801183336,3.99898,2500.7,2500.1,0.07998411]
["bitfinex","ETHUSD",1727801183534,3.99898,2500.7,2500.2,7.99921]
["bitfinex","ETHUSD",1727801183731,3.99898,2500.7,2500.2,3.99957]
["bitfinex","ETHUSD",1727801183935,3.99914,2500.6,2500.1,4.07980333]
["bitfinex","ETHUSD",1727801184234,23.52843,2501.0,2499.8,1.3238]
["bitfinex","ETHUSD",1727801184436,2.3928258,2500.9,2499.8,5.32399]
["bitfinex","ETHUSD",1727801184636,3.99943,2500.4,2499.9,4.00014]
["bitfinex","ETHUSD",1727801184894,3.99952,2500.3,2499.8,1.3238]
["bitfinex","ETHUSD",1727801185052,3.99945,2500.4,2499.8,1.3238]
["bitfinex","ETHUSD",1727801185253,3.99945,2500.4,2499.9,4.00012]
["bitfinex","ETHUSD",1727801185565,3.99915,2500.6,2499.8,5.32398]
["bitfinex","ETHUSD",1727801185566,3.9992,2500.5,2500.0,3.9999]
["bitfinex","ETHUSD",1727801185886,3.99913,2500.6,2500.1,3.99983]
["bitfinex","ETHUSD",1727801185887,7.99827,2500.6,2500.1,3.99983]
["bitfinex","ETHUSD",1727801186103,3.99939,2500.4,2500.0,3.9999]
["bitfinex","ETHUSD",1727801186257,3.9992,2500.5,2500.0,3.9999]
["bitfinex","ETHUSD",1727801186258,3.9992,2500.5,2500.0,3.99999]
["bitfinex","ETHUSD",1727801186454,3.99954,2500.3,2499.8,5.32401]
["bitfinex","ETHUSD",1727801186806,3.99912,2500.6,2500.1,3.99975]
["bitfinex","ETHUSD",1727801186956,23.52899,2500.7,2500.2,1.4037]
["bitfinex","ETHUSD",1727801187288,6.3914258,2500.9,2500.3,3.99937]
["bitfinex","ETHUSD",1727801187289,3.9986,2500.9,2500.3,3.99937]
["bitfinex","ETHUSD",1727801187490,23.52835,2501.1,2500.6,3.99902]
["bitfinex","ETHUSD",1727801187652,6.58903785,2501.1,2500.5,3.9991]
["bitfinex","ETHUSD",1727801187852,3.99803,2501.3,2500.7,0.07997093]
["bitfinex","ETHUSD",1727801188103,3.99803,2501.3,2500.8,1.4037]
["bitfinex","ETHUSD",1727801188254,19.53,2501.4,2500.8,1.4037]
["bitfinex","ETHUSD",1727801188255,3.99785,2501.4,2500.8,1.4037]
["bitfinex","ETHUSD",1727801188462,3.99806,2501.3,2500.8,1.4037]
["bitfinex","ETHUSD",1727801188672,3.99806,2501.3,2500.8,5.4024]
["bitfinex","ETHUSD",1727801189005,3.9981,2501.2,2500.8,1.4037]
["bitfinex","ETHUSD",1727801189171,3.99803,2501.3,2500.8,1.4037]
["bitfinex","ETHUSD",1727801189370,19.53,2501.6,2501.1,3.99808]
["bitfinex","ETHUSD",1727801189710,19.53,2501.6,2501.1,5.34765]
["bitfinex","ETHUSD",1727801189911,19.53,2501.6,2500.7,3.99879]
["bitfinex","ETHUSD",1727801189912,3.99804,2501.3,2500.7,3.99879]
["bitfinex","ETHUSD",1727801190127,3.99814,2501.2,2500.7,3.99879]
["bitfinex","ETHUSD",1727801190286,3.99824,2501.1,2500.6,5.34844]
["bitfinex","ETHUSD",1727801190618,7.99634,2501.2,2500.6,5.34844]
["bitfinex","ETHUSD",1727801190831,3.99888,2500.7,2500.6,1.3495]
["bitfinex","ETHUSD",1727801191003,3.99888,2500.7,2499.3,4.00098]
["bitfinex","ETHUSD",1727801191004,3.99905,2500.6,2500.3,1.4346]
["bitfinex","ETHUSD",1727801191168,3.99936,2500.4,2500.3,1.4346]
["bitfinex","ETHUSD",1727801191508,3.99905,2500.6,2500.3,1.4346]
["bitfinex","ETHUSD",1727801191919,0.5867777,2501.2,2500.0,1.3802]
["bitfinex","ETHUSD",1727801191920,3.99944,2500.4,2500.0,1.3802]
["bitfinex","ETHUSD",1727801192122,3.99978,2500.2,2500.0,1.3802]
["bitfinex","ETHUSD",1727801192281,3.99976,2500.2,2500.0,1.3802]
["bitfinex","ETHUSD",1727801192684,4.399394,2500.4,2500.0,1.3802]
["bitfinex","ETHUSD",1727801192987,3.99937,2500.4,2500.0,1.3802]
["bitfinex","ETHUSD",1727801193206,3.99954,2500.3,2500.0,1.3802]
["bitfinex","ETHUSD",1727801193405,3.99984,2500.1,2499.7,1.3662]
["bitfinex","ETHUSD",1727801193570,4.4479,2500.9,2499.4,4.00094]
["bitfinex","ETHUSD",1727801193571,4.00006,2500.0,2499.4,4.00094]
["bitfinex","ETHUSD",1727801193782,4.00006,2500.0,2498.9,4.00173]
["bitfinex","ETHUSD",1727801193783,3.99968,2500.2,2499.6,1.4393]
["bitfinex","ETHUSD",1727801193983,3.99986,2500.1,2499.7,0.02675305]
["bitfinex","ETHUSD",1727801194284,3.99968,2500.2,2499.7,4.02721305]
["bitfinex","ETHUSD",1727801194511,3.99968,2500.2,2499.6,1.4393]
["bitfinex","ETHUSD",1727801194713,19.53,2500.5,2498.8,1.418]
["bitfinex","ETHUSD",1727801194920,4.00056,2499.7,2499.1,4.00129]
["bitfinex","ETHUSD",1727801195130,4.00056,2499.7,2498.8,1.418]
["bitfinex","ETHUSD",1727801195131,4.00091,2499.5,2498.8,1.418]
["bitfinex","ETHUSD",1727801195420,4.00125,2499.3,2498.8,1.418]
["bitfinex","ETHUSD",1727801195624,4.00089,2499.5,2498.9,4.00172]
["bitfinex","ETHUSD",1727801195793,4.00117,2499.3,2498.8,1.418]
["bitfinex","ETHUSD",1727801195999,4.00089,2499.5,2498.8,5.41981]
["bitfinex","ETHUSD",1727801196247,4.00089,2499.5,2498.8,6.361984]
["bitfinex","ETHUSD",1727801196559,4.00121,2499.3,2498.8,6.362074]
["bitfinex","ETHUSD",1727801196707,8.0018,2499.5,2498.8,5.4199]
["bitfinex","ETHUSD",1727801196915,4.00089,2499.5,2498.8,1.418]
["bitfinex","ETHUSD",1727801197107,8.0018,2499.5,2498.8,5.41982]
["bitfinex","ETHUSD",1727801197342,4.00089,2499.5,2498.8,1.418]
["bitfinex","ETHUSD",1727801197544,1.3517,2500.0,2498.9,4.00174]
["bitfinex","ETHUSD",1727801197545,4.00054,2499.7,2498.9,4.00174]
["bitfinex","ETHUSD",1727801197752,4.00065,2499.6,2499.0,4.00157]
["bitfinex","ETHUSD",1727801198419,4.00065,2499.6,2499.1,4.00141]
["bitfinex","ETHUSD",1727801199048,3.99981,2500.2,2499.6,4.00063]
["bitfinex","ETHUSD",1727801199217,3.99981,2500.2,2499.5,1.4356]
["bitfinex","ETHUSD",1727801199420,4.00009,2500.0,2499.5,1.4356]
["bitfinex","ETHUSD",1727801199618,1.3608,2499.8,2498.6,3.0]
["bitfinex","ETHUSD",1727801199808,1.3608,2499.8,2498.7,4.00202]
["bitfinex","ETHUSD",1727801199809,4.00136,2499.2,2498.7,4.00202]
["bitfinex","ETHUSD",1727801200022,4.00136,2499.2,2498.5,5.43788]
["bitfinex","ETHUSD",1727801200023,4.0016,2499.0,2498.5,5.43788]
["bitfinex","ETHUSD",1727801200256,4.00136,2499.2,2498.6,4.00219]
["bitfinex","ETHUSD",1727801200562,4.00136,2499.2,2498.5,1.4356]
["bitfinex","ETHUSD",1727801200563,4.00191,2498.9,2498.5,1.4356]
["bitfinex","ETHUSD",1727801200787,5.37511,2499.1,2498.5,5.43784]
["bitfinex","ETHUSD",1727801201054,5.37511,2499.1,2498.5,1.4356]
["bitfinex","ETHUSD",1727801201055,4.00186,2498.9,2498.5,1.4356]
["bitfinex","ETHUSD",1727801201251,1.3736,2499.1,2498.1,4.00297]
["bitfinex","ETHUSD",1727801201252,4.00203,2498.8,2498.1,1.4106]
["bitfinex","ETHUSD",1727801201416,19.53,2499.0,2498.1,1.4106]
["bitfinex","ETHUSD",1727801201417,4.00211,2498.7,2498.1,1.4106]
["bitfinex","ETHUSD",1727801201747,4.00211,2498.7,2497.1,5.11351961]
["bitfinex","ETHUSD",1727801201748,4.0028,2498.3,2497.8,1.3628]
["bitfinex","ETHUSD",1727801201971,4.00352,2497.8,2497.5,1.3628]
["bitfinex","ETHUSD",1727801202250,19.53,2498.2,2497.2,1.3628]
["bitfinex","ETHUSD",1727801202458,4.00411,2497.5,2496.9,1.3634]
["bitfinex","ETHUSD",1727801202612,1.3572,2497.7,2496.5,1.3634]
["bitfinex","ETHUSD",1727801202613,4.00475,2497.1,2496.5,1.3634]
["bitfinex","ETHUSD",1727801202812,4.00482,2497.0,2496.5,1.3634]
["bitfinex","ETHUSD",1727801203061,4.00482,2497.0,2495.9,1.3634]
["bitfinex","ETHUSD",1727801203062,5.3621,2497.0,2495.9,1.3634]
["bitfinex","ETHUSD",1727801203214,5.362,2497.0,2496.5,4.0055]
["bitfinex","ETHUSD",1727801203417,5.8982,2497.0,2496.4,4.00564]
["bitfinex","ETHUSD",1727801203613,5.8982,2497.0,2496.5,4.00558]
["bitfinex","ETHUSD",1727801203614,4.541,2497.0,2496.5,4.00558]
["bitfinex","ETHUSD",1727801203812,4.541,2497.0,2496.4,4.00565]
["bitfinex","ETHUSD",1727801204013,4.00514,2496.8,2496.3,4.00581]
["bitfinex","ETHUSD",1727801204220,4.00514,2496.8,2496.2,4.00597]
["bitfinex","ETHUSD",1727801204559,4.54109,2497.0,2496.5,4.00559]
["bitfinex","ETHUSD",1727801204730,4.00489,2497.0,2496.5,4.00559]
["bitfinex","ETHUSD",1727801204924,4.00498,2496.9,2496.3,4.00582]
["bitfinex","ETHUSD",1727801205140,4.00489,2497.0,2496.3,4.00582]
["bitfinex","ETHUSD",1727801205650,19.53,2497.2,2496.1,4.0061]
["bitfinex","ETHUSD",1727801205651,4.00515,2496.8,2496.1,4.0061]
["bitfinex","ETHUSD",1727801205861,19.53,2497.2,2495.9,5.36995]
["bitfinex","ETHUSD",1727801205862,4.00547,2496.6,2495.9,5.36995]
["bitfinex","ETHUSD",1727801206027,4.00518,2496.8,2495.9,1.91278435]
["bitfinex","ETHUSD",1727801206216,4.00553,2496.6,2495.9,5.91925435]
["bitfinex","ETHUSD",1727801206781,19.53,2497.1,2495.9,5.91925435]
["bitfinex","ETHUSD",1727801206782,4.0057,2496.5,2495.9,4.00655]
["bitfinex","ETHUSD",1727801206919,4.0057,2496.5,2495.9,4.00656]
["bitfinex","ETHUSD",1727801207122,4.00586,2496.4,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801207316,1.4444,2496.7,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801207568,4.00637,2496.1,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801208065,4.00629,2496.1,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801208250,4.00657,2495.9,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801208561,8.01268,2496.1,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801208785,4.00629,2496.1,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801208972,4.807521,2496.1,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801209169,4.00641,2496.0,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801209578,4.00657,2495.9,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801210676,5.33061,2496.0,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801210970,4.00657,2495.9,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801211870,5.0204111,2495.9,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801213171,4.00619,2496.2,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801213344,8.01174,2496.4,2495.8,4.1305835]
["bitfinex","ETHUSD",1727801213872,4.00625,2496.1,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801214173,4.0065,2496.0,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801214371,4.00657,2495.9,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801214584,23.53657,2495.9,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801215969,4.00618,2496.2,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801216359,8.01238,2496.2,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801216536,4.00657,2495.9,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801216739,5.840327,2495.9,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801217437,25.370327,2495.9,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801218135,28.370327,2495.9,2495.8,0.1238935]
["bitfinex","ETHUSD",1727801218331,28.370327,2495.9,2494.5,1.4136]
["bitfinex","ETHUSD",1727801218332,1.398,2495.7,2494.5,1.4136]
["bitfinex","ETHUSD",1727801218532,1.398,2495.7,2494.9,4.00808]
["bitfinex","ETHUSD",1727801218769,4.00718,2495.6,2495.0,4.408818]
["bitfinex","ETHUSD",1727801218954,4.00729,2495.5,2494.6,4.00856]
["bitfinex","ETHUSD",1727801219158,4.00761,2495.3,2494.8,4.00821]
["bitfinex","ETHUSD",1727801219359,1.398,2495.7,2494.2,1.3379]
["bitfinex","ETHUSD",1727801219360,4.00802,2495.0,2494.2,1.3379]
["bitfinex","ETHUSD",1727801219589,4.00802,2495.0,2494.5,4.00881]
["bitfinex","ETHUSD",1727801219752,4.00761,2495.3,2494.7,4.00838]
["bitfinex","ETHUSD",1727801219939,5.40495,2495.7,2494.5,4.00871]
["bitfinex","ETHUSD",1727801219940,4.408561,2495.2,2494.5,4.00871]
["bitfinex","ETHUSD",1727801220139,4.408561,2495.2,2494.1,4.00938]
["bitfinex","ETHUSD",1727801220140,1.3721,2495.4,2494.4,5.42796]
["bitfinex","ETHUSD",1727801220334,1.3721,2495.4,2494.4,1.419]
["bitfinex","ETHUSD",1727801220563,1.3721,2495.4,2494.2,4.00918]
["bitfinex","ETHUSD",1727801220564,4.00847,2494.8,2494.2,4.00918]
["bitfinex","ETHUSD",1727801220781,1.4025,2494.3,2493.6,0.88440438]
["bitfinex","ETHUSD",1727801221194,19.53,2495.0,2493.9,4.00976]
["bitfinex","ETHUSD",1727801221195,4.00893,2494.5,2493.9,4.00976]
["bitfinex","ETHUSD",1727801221343,19.53,2495.0,2493.6,2.25690438]
["bitfinex","ETHUSD",1727801221344,0.400893,2494.4,2493.6,2.25690438]
["bitfinex","ETHUSD",1727801221548,4.00931,2494.2,2493.6,4.89462438]
["bitfinex","ETHUSD",1727801221852,4.00923,2494.3,2493.6,4.89458438]
["bitfinex","ETHUSD",1727801222063,4.00948,2494.1,2493.6,4.89456438]
["bitfinex","ETHUSD",1727801222380,5.4112,2494.6,2493.6,4.89456438]
["bitfinex","ETHUSD",1727801222381,4.00883,2494.5,2493.6,0.88440438]
["bitfinex","ETHUSD",1727801222568,4.00954,2494.1,2493.6,4.89464438]
["bitfinex","ETHUSD",1727801222770,4.54995,2494.5,2493.6,4.89464438]
["bitfinex","ETHUSD",1727801222771,4.00989,2493.9,2493.6,0.88440438]
["bitfinex","ETHUSD",1727801223082,4.00972,2494.0,2493.6,0.88440438]
["bitfinex","ETHUSD",1727801223445,1.4025,2494.6,2493.9,4.00966]
["bitfinex","ETHUSD",1727801223646,8.01721,2494.7,2494.2,4.00923]
["bitfinex","ETHUSD",1727801223846,4.0086,2494.7,2494.2,4.0092]
["bitfinex","ETHUSD",1727801224092,4.00892,2494.5,2494.0,5.35472]
["bitfinex","ETHUSD",1727801224297,4.00825,2494.9,2494.4,4.00886]
["bitfinex","ETHUSD",1727801224460,4.00825,2494.9,2494.0,1.3452]
["bitfinex","ETHUSD",1727801224461,4.009,2494.4,2494.0,1.3452]
["bitfinex","ETHUSD",1727801224667,8.41897,2494.4,2494.0,1.3452]
["bitfinex","ETHUSD",1727801224843,8.41897,2494.4,2493.7,4.01]
["bitfinex","ETHUSD",1727801224844,4.00938,2494.2,2493.7,4.01]
["bitfinex","ETHUSD",1727801225147,4.00974,2494.0,2493.6,0.88440438]
["bitfinex","ETHUSD",1727801225399,4.00978,2493.9,2493.6,0.88440438]
["bitfinex","ETHUSD",1727801225610,4.0101,2493.7,2493.6,0.88440438]
["bitfinex","ETHUSD",1727801225895,4.00971,2494.0,2493.6,0.88440438]
["bitfinex","ETHUSD",1727801226049,0.946496,2494.0,2493.6,0.88440438]
["bitfinex","ETHUSD",1727801226451,4.0101,2493.7,2493.6,0.88440438]
["bitfinex","ETHUSD",1727801227250,3.0101,2493.7,2493.6,0.88440438]
["bitfinex","ETHUSD",1727801227848,6.0101,2493.7,2493.6,0.88440438]
["bitfinex","ETHUSD",1727801228186,7.345,2493.7,2493.6,0.88440438]
["bitfinex","ETHUSD",1727801229390,7.345,2493.7,2493.6,0.51741643]
["bitfinex","ETHUSD",1727801229593,8.94171192,2493.7,2493.6,0.51741643]
["bitfinex","ETHUSD",1727801229947,8.94171192,2493.7,2492.1,4.01256]
["bitfinex","ETHUSD",1727801229948,4.01167,2492.8,2491.8,1.4361]
["bitfinex","ETHUSD",1727801230222,4.012,2492.6,2491.8,1.4361]
["bitfinex","ETHUSD",1727801230390,4.01171,2492.7,2492.0,4.01279]
["bitfinex","ETHUSD",1727801230547,4.01171,2492.7,2491.8,1.4361]
["bitfinex","ETHUSD",1727801230909,1.4031,2493.0,2491.8,1.4361]
["bitfinex","ETHUSD",1727801231187,6.01377507,2493.7,2492.9,5.35063]
["bitfinex","ETHUSD",1727801231348,4.41706315,2493.7,2492.9,5.35063]
["bitfinex","ETHUSD",1727801231550,4.01074,2493.3,2492.5,4.01203]
["bitfinex","ETHUSD",1727801231770,4.01074,2493.3,2492.2,1.3393]
["bitfinex","ETHUSD",1727801231771,4.01119,2493.1,2492.3,8.02453]
["bitfinex","ETHUSD",1727801231973,4.01058,2493.4,2492.7,4.01157]
["bitfinex","ETHUSD",1727801232175,4.01048,2493.5,2492.5,4.01197]
["bitfinex","ETHUSD",1727801232176,4.01087,2493.3,2492.5,4.01197]
["bitfinex","ETHUSD",1727801232357,4.0111,2493.1,2492.5,4.0119]
["bitfinex","ETHUSD",1727801232568,4.0111,2493.1,2492.3,4.01222]
["bitfinex","ETHUSD",1727801232797,1.3833,2493.8,2492.3,4.01222]
["bitfinex","ETHUSD",1727801232798,8.01922,2494.1,2493.2,4.01088]
["bitfinex","ETHUSD",1727801233117,1.4169,2494.2,2493.4,4.01054]
["bitfinex","ETHUSD",1727801233118,4.00964,2494.0,2493.4,4.01054]
["bitfinex","ETHUSD",1727801233392,0.542654,2494.0,2493.4,4.01054]
["bitfinex","ETHUSD",1727801233558,4.00989,2493.9,2493.2,4.0108]
["bitfinex","ETHUSD",1727801233765,0.542654,2494.0,2493.2,4.01078]
["bitfinex","ETHUSD",1727801234035,4.01034,2493.6,2492.6,1.3785]
["bitfinex","ETHUSD",1727801234349,0.542654,2494.0,2493.1,4.011]
["bitfinex","ETHUSD",1727801234514,1.3614,2494.6,2493.2,5.38935]
["bitfinex","ETHUSD",1727801234720,4.01003,2493.8,2493.2,1.3785]
["bitfinex","ETHUSD",1727801234902,1.3614,2494.2,2493.0,1.3423]
["bitfinex","ETHUSD",1727801235246,1.3614,2494.2,2493.0,5.3534]
["bitfinex","ETHUSD",1727801235399,1.3614,2494.2,2493.0,1.3423]
["bitfinex","ETHUSD",1727801235400,4.01044,2493.5,2493.0,1.3423]
["bitfinex","ETHUSD",1727801235603,4.411484,2493.5,2493.0,1.3423]
["bitfinex","ETHUSD",1727801236037,4.411484,2493.5,2492.6,5.34436]
["bitfinex","ETHUSD",1727801236038,4.01079,2493.3,2492.6,5.34436]
["bitfinex","ETHUSD",1727801236341,4.01079,2493.3,2492.1,4.01264]
["bitfinex","ETHUSD",1727801236342,4.0115,2492.9,2492.3,1.3326]
["bitfinex","ETHUSD",1727801236552,4.01126,2493.0,2492.3,1.3326]
["bitfinex","ETHUSD",1727801236841,3.0,2493.7,2492.3,1.3326]
["bitfinex","ETHUSD",1727801236842,4.00956,2494.1,2492.7,1.3326]
["bitfinex","ETHUSD",1727801237053,1.4343,2494.4,2493.5,1.3538]
["bitfinex","ETHUSD",1727801237235,4.00987,2493.9,2493.5,1.3538]
["bitfinex","ETHUSD",1727801237541,1.4343,2494.4,2493.2,4.01075]
["bitfinex","ETHUSD",1727801237542,4.00919,2494.3,2493.2,4.01075]
["bitfinex","ETHUSD",1727801237774,4.00919,2494.3,2492.9,1.3538]
["bitfinex","ETHUSD",1727801237775,4.00907,2494.4,2493.6,4.01024]
["bitfinex","ETHUSD",1727801238057,0.400907,2494.4,2493.3,1.4459]
["bitfinex","ETHUSD",1727801238364,1.3646,2494.7,2493.3,1.4459]
["bitfinex","ETHUSD",1727801238365,8.02041,2493.7,2493.3,1.4459]
["bitfinex","ETHUSD",1727801238511,4.01015,2493.7,2493.3,1.4459]
["bitfinex","ETHUSD",1727801238719,4.01022,2493.7,2492.9,5.43306]
["bitfinex","ETHUSD",1727801238954,1.3465,2494.2,2493.0,0.94445]
["bitfinex","ETHUSD",1727801239257,1.3465,2494.2,2492.9,1.4217]
["bitfinex","ETHUSD",1727801239258,4.00993,2493.9,2493.2,4.01089]
["bitfinex","ETHUSD",1727801239413,4.00993,2493.9,2492.9,1.4217]
["bitfinex","ETHUSD",1727801239414,4.00987,2493.9,2492.9,1.4217]
["bitfinex","ETHUSD",1727801239615,5.95866917,2494.2,2492.9,1.4217]
["bitfinex","ETHUSD",1727801239862,4.01095,2493.2,2492.9,1.4217]
["bitfinex","ETHUSD",1727801240012,4.01095,2493.2,2492.3,4.01224]
["bitfinex","ETHUSD",1727801240013,4.01095,2493.2,2492.7,1.3201]
["bitfinex","ETHUSD",1727801240348,4.01109,2493.1,2492.7,1.3201]
["bitfinex","ETHUSD",1727801240554,1.3692,2493.5,2492.7,1.3201]
["bitfinex","ETHUSD",1727801240717,4.01093,2493.2,2491.8,0.01]
["bitfinex","ETHUSD",1727801240924,4.01269,2492.1,2491.8,0.01]
["bitfinex","ETHUSD",1727801241129,4.013,2491.9,2491.8,0.01]
["bitfinex","ETHUSD",1727801242034,4.01259,2492.2,2491.8,0.01]
["bitfinex","ETHUSD",1727801242368,4.01203,2492.5,2491.8,1.433]
["bitfinex","ETHUSD",1727801242570,4.01203,2492.5,2491.8,0.01]
["bitfinex","ETHUSD",1727801242571,1.3501,2492.4,2491.8,0.01]
["bitfinex","ETHUSD",1727801242782,4.013,2491.9,2491.8,0.01]
["bitfinex","ETHUSD",1727801243134,5.3631,2491.9,2491.8,0.01]
["bitfinex","ETHUSD",1727801243536,8.3631,2491.9,2491.8,0.01]
["bitfinex","ETHUSD",1727801244168,5.457,2491.4,2491.3,0.25]
["bitfinex","ETHUSD",1727801246104,4.0138,2491.4,2491.3,0.25]
["bitfinex","ETHUSD",1727801246972,4.816546,2491.4,2491.3,0.25]
["bitfinex","ETHUSD",1727801247274,6.187746,2491.4,2491.3,0.25]
["bitfinex","ETHUSD",1727801249377,4.816546,2491.4,2491.3,0.25]
["bitfinex","ETHUSD",1727801249578,4.01366,2491.5,2491.3,0.25]
["bitfinex","ETHUSD",1727801249791,4.01337,2491.7,2491.3,1.5822]
["bitfinex","ETHUSD",1727801249942,4.0138,2491.4,2491.3,0.25]
["bitfinex","ETHUSD",1727801250338,4.01366,2491.5,2491.3,0.25]
["bitfinex","ETHUSD",1727801250551,1.97912692,2492.3,2491.3,0.25]
["bitfinex","ETHUSD",1727801250949,4.01342,2491.7,2491.3,0.25]
["bitfinex","ETHUSD",1727801251152,4.01289,2492.0,2491.3,0.25]
["bitfinex","ETHUSD",1727801251487,4.0138,2491.4,2491.3,0.25]
["bitfinex","ETHUSD",1727801254194,4.0138,2491.4,2490.7,0.1238935]
["bitfinex","ETHUSD",1727801254195,4.01477,2490.8,2490.7,0.1238935]
["bitfinex","ETHUSD",1727801254347,5.44437,2490.8,2490.7,0.1238935]
["bitfinex","ETHUSD",1727801254547,5.44587,2489.9,2489.1,4.01746]
["bitfinex","ETHUSD",1727801254786,4.01577,2490.2,2489.0,4.01758]
["bitfinex","ETHUSD",1727801254787,4.01601,2490.1,2489.0,4.01758]
["bitfinex","ETHUSD",1727801255089,4.61216917,2490.5,2489.1,0.401758]
["bitfinex","ETHUSD",1727801255090,4.01526,2490.5,2489.1,0.401758]
["bitfinex","ETHUSD",1727801255313,4.01608,2490.0,2489.5,4.01672]
["bitfinex","ETHUSD",1727801255601,1.4296,2490.6,2489.7,4.01643]
["bitfinex","ETHUSD",1727801255602,4.01558,2490.3,2489.7,4.01643]
["bitfinex","ETHUSD",1727801255743,5.3962,2491.0,2489.7,4.0165]
["bitfinex","ETHUSD",1727801255940,4.01527,2490.5,2489.7,4.01649]
["bitfinex","ETHUSD",1727801256143,4.01527,2490.5,2489.9,4.01613]
["bitfinex","ETHUSD",1727801256456,1.4291,2491.1,2489.7,4.0165]
["bitfinex","ETHUSD",1727801256457,4.01558,2490.3,2489.7,4.01644]
["bitfinex","ETHUSD",1727801256659,4.01558,2490.3,2489.7,4.01642]
["bitfinex","ETHUSD",1727801256841,4.01558,2490.3,2489.6,4.01661]
["bitfinex","ETHUSD",1727801256842,4.01563,2490.3,2489.6,4.01661]
["bitfinex","ETHUSD",1727801257040,4.417193,2490.3,2489.7,4.01651]
["bitfinex","ETHUSD",1727801257277,8.0313,2490.3,2489.6,4.01661]
["bitfinex","ETHUSD",1727801257558,4.01563,2490.3,2489.7,1.3225]
["bitfinex","ETHUSD",1727801257786,4.01563,2490.3,2489.7,5.33901]
["bitfinex","ETHUSD",1727801258087,6.04126917,2491.1,2489.5,0.55]
["bitfinex","ETHUSD",1727801258246,4.01554,2490.4,2489.8,4.01638]
["bitfinex","ETHUSD",1727801258449,4.01554,2490.4,2489.8,4.01629]
["bitfinex","ETHUSD",1727801258654,4.61860692,2491.0,2489.5,0.55]
["bitfinex","ETHUSD",1727801258655,4.01509,2490.6,2490.0,4.01601]
["bitfinex","ETHUSD",1727801258986,4.01417,2491.2,2490.0,4.01601]
["bitfinex","ETHUSD",1727801258987,4.01397,2491.3,2490.7,4.01489]
["bitfinex","ETHUSD",1727801259145,4.01414,2491.2,2490.7,1.374]
["bitfinex","ETHUSD",1727801259346,5.01345817,2491.9,2490.7,2.314431]
["bitfinex","ETHUSD",1727801259347,4.01357,2491.6,2490.7,2.314431]
["bitfinex","ETHUSD",1727801259546,0.00586628,2492.2,2491.2,1.9369]
["bitfinex","ETHUSD",1727801259784,4.01849628,2492.2,2491.5,4.01351]
["bitfinex","ETHUSD",1727801259989,4.01849628,2492.2,2491.3,4.0139]
["bitfinex","ETHUSD",1727801259990,4.01849628,2492.2,2491.4,0.55]
["bitfinex","ETHUSD",1727801260198,0.00586628,2492.2,2491.4,0.55]
["bitfinex","ETHUSD",1727801260487,8.62268917,2493.5,2491.4,0.55]
["bitfinex","ETHUSD",1727801260488,0.06930878,2493.8,2491.9,1.3869]
["bitfinex","ETHUSD",1727801260687,5.3659,2494.2,2492.3,0.55]
["bitfinex","ETHUSD",1727801260846,4.00946,2494.1,2492.4,4.01214]
["bitfinex","ETHUSD",1727801261047,4.01077,2493.3,2492.4,4.01214]
["bitfinex","ETHUSD",1727801261247,4.00946,2494.1,2492.8,1.3869]
["bitfinex","ETHUSD",1727801261480,4.01037,2493.6,2492.8,1.3869]
["bitfinex","ETHUSD",1727801261656,4.01066,2493.4,2492.8,1.3869]
["bitfinex","ETHUSD",1727801261857,4.00967,2494.0,2492.8,1.3869]
["bitfinex","ETHUSD",1727801261858,4.01108,2493.1,2492.8,1.3869]
["bitfinex","ETHUSD",1727801262058,4.01076,2493.3,2492.8,1.3869]
["bitfinex","ETHUSD",1727801262280,8.823784,2493.3,2492.8,1.3869]
["bitfinex","ETHUSD",1727801262501,8.823784,2493.3,2491.9,4.01294]
["bitfinex","ETHUSD",1727801262502,4.01141,2492.9,2492.1,4.01254]
["bitfinex","ETHUSD",1727801262659,4.01141,2492.9,2491.7,1.3191]
["bitfinex","ETHUSD",1727801262660,4.01152,2492.9,2491.7,1.3191]
["bitfinex","ETHUSD",1727801262858,0.802124,2493.3,2492.0,8.02555]
["bitfinex","ETHUSD",1727801262859,4.01157,2492.8,2492.0,8.02555]
["bitfinex","ETHUSD",1727801263092,4.812904,2493.3,2492.0,8.02555]
["bitfinex","ETHUSD",1727801263093,4.01154,2492.9,2492.1,4.01267]
["bitfinex","ETHUSD",1727801263262,0.401154,2492.8,2492.1,4.01267]
["bitfinex","ETHUSD",1727801263465,4.01181,2492.7,2491.8,4.56305]
["bitfinex","ETHUSD",1727801263807,0.401154,2492.8,2492.1,4.01255]
["bitfinex","ETHUSD",1727801263949,0.401154,2492.8,2492.0,4.01273]
["bitfinex","ETHUSD",1727801264160,0.401154,2492.8,2491.8,0.55]
["bitfinex","ETHUSD",1727801264161,4.01214,2492.5,2491.8,4.01308]
["bitfinex","ETHUSD",1727801264369,0.401154,2492.8,2491.8,4.01308]
["bitfinex","ETHUSD",1727801264370,0.401214,2492.4,2491.8,4.01308]
["bitfinex","ETHUSD",1727801264572,0.401214,2492.4,2491.7,1.3191]
["bitfinex","ETHUSD",1727801264573,4.412784,2492.8,2492.1,4.01264]
["bitfinex","ETHUSD",1727801264859,4.412784,2492.8,2492.0,4.01272]
["bitfinex","ETHUSD",1727801265064,4.412784,2492.8,2492.1,4.01258]
["bitfinex","ETHUSD",1727801265695,4.412784,2492.8,2491.9,4.0129]
["bitfinex","ETHUSD",1727801265696,4.01198,2492.6,2491.8,0.55]
["bitfinex","ETHUSD",1727801265887,4.412794,2492.8,2492.0,4.0127]
["bitfinex","ETHUSD",1727801266086,4.4531094,2492.7,2492.0,4.0127]
["bitfinex","ETHUSD",1727801266265,4.01229,2492.4,2491.7,5.33234]
["bitfinex","ETHUSD",1727801266468,4.4530294,2492.7,2492.1,4.01266]
["bitfinex","ETHUSD",1727801266659,4.01166,2492.8,2491.9,4.01286]
["bitfinex","ETHUSD",1727801266873,4.01147,2492.9,2492.2,4.01237]
["bitfinex","ETHUSD",1727801267062,0.802124,2493.3,2492.7,4.01159]
["bitfinex","ETHUSD",1727801267262,0.802124,2493.3,2492.8,0.07986699]
["bitfinex","ETHUSD",1727801267520,4.01035,2493.6,2492.8,0.07986699]
["bitfinex","ETHUSD",1727801267521,1.4416,2494.4,2492.8,4.61216917]
["bitfinex","ETHUSD",1727801267818,0.41768285,2494.6,2493.7,4.00998]
["bitfinex","ETHUSD",1727801268048,4.00909,2494.4,2493.7,0.55]
["bitfinex","ETHUSD",1727801268267,4.00941,2494.2,2493.8,1.3251]
["bitfinex","ETHUSD",1727801268539,4.00927,2494.3,2493.8,1.3251]
["bitfinex","ETHUSD",1727801268747,4.00947,2494.1,2493.5,4.01029]
["bitfinex","ETHUSD",1727801269047,0.400927,2494.2,2493.7,4.01001]
["bitfinex","ETHUSD",1727801269207,4.00858,2494.7,2494.0,4.00961]
["bitfinex","ETHUSD",1727801269400,8.01718,2494.7,2494.0,4.00961]
["bitfinex","ETHUSD",1727801269599,8.01723,2494.7,2493.9,0.55]
["bitfinex","ETHUSD",1727801269834,8.01723,2494.7,2494.0,4.00952]
["bitfinex","ETHUSD",1727801270036,4.00833,2494.9,2494.3,4.00911]
["bitfinex","ETHUSD",1727801270237,4.00833,2494.9,2494.3,4.00902]
["bitfinex","ETHUSD",1727801270238,4.00829,2494.9,2494.3,4.00902]
["bitfinex","ETHUSD",1727801270411,4.00839,2494.8,2494.1,1.3255]
["bitfinex","ETHUSD",1727801270617,0.801621,2494.9,2494.1,1.3255]
["bitfinex","ETHUSD",1727801270919,4.00859,2494.7,2494.1,5.33492]
["bitfinex","ETHUSD",1727801271117,4.00842,2494.8,2494.1,5.33492]
["bitfinex","ETHUSD",1727801271118,4.00865,2494.6,2494.1,1.3255]
["bitfinex","ETHUSD",1727801271519,4.00842,2494.8,2494.1,5.33482]
["bitfinex","ETHUSD",1727801271759,0.8818141,2494.8,2494.4,4.00886]
["bitfinex","ETHUSD",1727801272042,4.0081,2495.0,2494.4,4.07100606]
["bitfinex","ETHUSD",1727801272344,4.00774,2495.2,2494.4,0.06214606]
["bitfinex","ETHUSD",1727801272540,1.4091,2495.6,2494.4,0.06214606]
["bitfinex","ETHUSD",1727801272541,4.00742,2495.4,2494.7,4.00847]
["bitfinex","ETHUSD",1727801272843,4.00765,2495.3,2494.7,4.00847]
["bitfinex","ETHUSD",1727801273060,0.801507,2495.3,2494.9,4.00803]
["bitfinex","ETHUSD",1727801273216,4.60025771,2496.0,2495.1,4.00779]
["bitfinex","ETHUSD",1727801273217,4.00675,2495.8,2495.1,4.00779]
["bitfinex","ETHUSD",1727801273410,4.00749,2495.4,2494.9,1.4516]
["bitfinex","ETHUSD",1727801273724,4.00726,2495.5,2495.0,4.008]
["bitfinex","ETHUSD",1727801274044,4.00696,2495.7,2495.0,4.00798]
["bitfinex","ETHUSD",1727801274250,4.00722,2495.5,2494.9,1.4516]
["bitfinex","ETHUSD",1727801274422,4.00741,2495.4,2494.9,1.4516]
["bitfinex","ETHUSD",1727801274625,4.00726,2495.5,2494.9,1.4516]
["bitfinex","ETHUSD",1727801274935,4.00762,2495.3,2494.9,1.4516]
["bitfinex","ETHUSD",1727801275136,4.00696,2495.7,2495.1,4.00772]
["bitfinex","ETHUSD",1727801275347,4.00659,2495.9,2495.2,0.05649326]
["bitfinex","ETHUSD",1727801275523,8.01202,2496.3,2495.2,4.61216917]
["bitfinex","ETHUSD",1727801275726,5.38484,2496.9,2495.3,1.4239]
["bitfinex","ETHUSD",1727801275909,8.01205,2496.3,2495.6,4.55695]
["bitfinex","ETHUSD",1727801276110,4.0053,2496.7,2496.0,1.3609]
["bitfinex","ETHUSD",1727801276324,4.00507,2496.9,2496.1,0.55]
["bitfinex","ETHUSD",1727801276538,4.0047,2497.1,2496.5,4.00547]
["bitfinex","ETHUSD",1727801276728,4.00433,2497.3,2496.1,0.55]
["bitfinex","ETHUSD",1727801276947,4.00433,2497.3,2496.1,1.3609]
["bitfinex","ETHUSD",1727801276948,4.00434,2497.3,2496.1,1.3609]
["bitfinex","ETHUSD",1727801277162,4.00434,2497.3,2495.7,0.63798591]
["bitfinex","ETHUSD",1727801277163,1.4613,2496.8,2495.7,2.01548591]
["bitfinex","ETHUSD",1727801277366,4.00646,2496.0,2495.7,1.3775]
["bitfinex","ETHUSD",1727801277652,4.407256,2495.9,2495.7,1.3775]
["bitfinex","ETHUSD",1727801277846,4.407256,2495.9,2495.1,1.3262]
["bitfinex","ETHUSD",1727801277847,0.400646,2495.9,2495.1,1.3262]
["bitfinex","ETHUSD",1727801278062,8.01363,2495.8,2495.1,1.3262]
["bitfinex","ETHUSD",1727801278260,4.0068,2495.8,2495.1,1.3262]
["bitfinex","ETHUSD",1727801278412,4.407256,2495.9,2495.1,1.3262]
["bitfinex","ETHUSD",1727801278615,0.8413726,2495.8,2495.1,5.33403]
["bitfinex","ETHUSD",1727801278955,0.8413726,2495.8,2495.1,1.3262]
["bitfinex","ETHUSD",1727801279217,0.400646,2495.9,2495.1,1.3262]
["bitfinex","ETHUSD",1727801279218,4.00719,2495.6,2495.1,1.3262]
["bitfinex","ETHUSD",1727801279361,4.00733,2495.5,2495.1,1.3262]
["bitfinex","ETHUSD",1727801279787,4.00661,2495.9,2495.1,1.3262]
["bitfinex","ETHUSD",1727801279991,4.00732,2495.5,2495.1,1.3262]
["bitfinex","ETHUSD",1727801280195,1.4569,2496.0,2494.5,1.4563]
["bitfinex","ETHUSD",1727801280416,4.00724,2495.5,2494.5,1.4563]
["bitfinex","ETHUSD",1727801280728,0.60690692,2495.9,2495.0,4.00801]
["bitfinex","ETHUSD",1727801280954,4.00632,2496.1,2495.5,4.00711]
["bitfinex","ETHUSD",1727801281215,5.3714,2496.9,2495.0,4.00798]
["bitfinex","ETHUSD",1727801281216,4.00563,2496.5,2495.9,4.00651]
["bitfinex","ETHUSD",1727801281420,1.3664,2496.9,2496.2,1.3621]
["bitfinex","ETHUSD",1727801281421,4.00501,2496.9,2496.2,1.3621]
["bitfinex","ETHUSD",1727801281590,4.07233163,2498.0,2496.4,8.61782917]
["bitfinex","ETHUSD",1727801281801,4.00475,2497.1,2496.5,0.55]
["bitfinex","ETHUSD",1727801282003,4.00438,2497.3,2496.6,4.0053]
["bitfinex","ETHUSD",1727801282204,4.404452,2497.5,2496.5,4.55548]
["bitfinex","ETHUSD",1727801282205,4.00479,2497.1,2496.5,4.55548]
["bitfinex","ETHUSD",1727801282404,4.00457,2497.2,2496.6,4.00535]
["bitfinex","ETHUSD",1727801282619,4.00457,2497.2,2496.3,0.55]
["bitfinex","ETHUSD",1727801282620,4.00441,2497.3,2496.3,0.55]
["bitfinex","ETHUSD",1727801282937,4.00459,2497.2,2496.5,4.00545]
["bitfinex","ETHUSD",1727801283218,4.4448902,2497.3,2496.5,4.00545]
["bitfinex","ETHUSD",1727801283422,4.00479,2497.1,2496.5,8.01094]
["bitfinex","ETHUSD",1727801283625,4.00497,2496.9,2496.3,4.5558]
["bitfinex","ETHUSD",1727801283780,0.400497,2496.8,2496.2,1.3621]
["bitfinex","ETHUSD",1727801283978,1.84604408,2497.0,2495.3,1.3634]
["bitfinex","ETHUSD",1727801284182,1.84604408,2497.0,2495.6,4.00694]
["bitfinex","ETHUSD",1727801284183,4.00611,2496.2,2495.6,4.00694]
["bitfinex","ETHUSD",1727801284698,4.00632,2496.1,2495.4,4.00726]
["bitfinex","ETHUSD",1727801284991,5.85087408,2497.0,2495.4,4.00726]
["bitfinex","ETHUSD",1727801284992,4.00642,2496.0,2495.4,4.00726]
["bitfinex","ETHUSD",1727801285195,4.00618,2496.2,2495.4,4.00726]
["bitfinex","ETHUSD",1727801285380,4.00618,2496.2,2495.3,1.3634]
["bitfinex","ETHUSD",1727801285381,4.00665,2495.9,2495.3,1.3634]
["bitfinex","ETHUSD",1727801285581,4.00633,2496.1,2495.5,4.00719]
["bitfinex","ETHUSD",1727801285793,4.00633,2496.1,2495.6,0.03260477]
["bitfinex","ETHUSD",1727801286093,4.00651,2496.0,2495.6,0.050926]
["bitfinex","ETHUSD",1727801286305,4.00652,2496.0,2495.3,1.3634]
["bitfinex","ETHUSD",1727801286534,4.00699,2495.7,2495.3,1.3634]
["bitfinex","ETHUSD",1727801286824,4.0073,2495.5,2495.3,1.3634]
["bitfinex","ETHUSD",1727801287200,1.4398,2496.2,2494.8,1.4062]
["bitfinex","ETHUSD",1727801287522,8.01526,2495.3,2494.8,1.4062]
["bitfinex","ETHUSD",1727801287686,4.00785,2495.1,2494.8,1.4062]
["bitfinex","ETHUSD",1727801287882,4.00785,2495.1,2494.4,4.00887]
["bitfinex","ETHUSD",1727801287883,0.801548,2495.1,2494.4,1.4062]
["bitfinex","ETHUSD",1727801288087,1.4096,2495.4,2494.4,1.4062]
["bitfinex","ETHUSD",1727801288320,1.4096,2495.4,2493.9,5.41589]
["bitfinex","ETHUSD",1727801288321,4.00819,2494.9,2493.9,5.41589]
["bitfinex","ETHUSD",1727801288628,8.01688,2494.8,2494.2,4.0092]
["bitfinex","ETHUSD",1727801288784,4.00877,2494.6,2493.9,1.4062]
["bitfinex","ETHUSD",1727801288985,4.00875,2494.6,2494.0,4.00962]
["bitfinex","ETHUSD",1727801289211,4.00917,2494.3,2493.9,1.4062]
["bitfinex","ETHUSD",1727801289596,4.00891,2494.5,2493.9,1.4062]
["bitfinex","ETHUSD",1727801289904,4.0086,2494.7,2494.2,4.00929]
["bitfinex","ETHUSD",1727801290093,4.0086,2494.7,2494.1,4.04903459]
["bitfinex","ETHUSD",1727801290289,4.0086,2494.7,2494.1,0.03960459]
["bitfinex","ETHUSD",1727801290640,4.00759,2495.3,2494.0,4.0096]
["bitfinex","ETHUSD",1727801290641,4.00759,2495.3,2494.3,1.3654]
["bitfinex","ETHUSD",1727801290940,5.38963,2495.8,2494.3,1.3654]
["bitfinex","ETHUSD",1727801291230,4.00713,2495.6,2494.4,9.17108917]
["bitfinex","ETHUSD",1727801291529,4.00704,2495.7,2495.0,4.00793]
["bitfinex","ETHUSD",1727801291715,4.00668,2495.9,2495.3,4.00751]
["bitfinex","ETHUSD",1727801291917,4.00666,2495.9,2495.3,4.00751]
["bitfinex","ETHUSD",1727801292228,4.00583,2496.4,2495.3,4.00751]
["bitfinex","ETHUSD",1727801292442,4.00562,2496.5,2495.6,0.55]
["bitfinex","ETHUSD",1727801292602,4.00537,2496.7,2496.1,8.01239]
["bitfinex","ETHUSD",1727801292945,1.394,2497.2,2496.3,4.00589]
["bitfinex","ETHUSD",1727801292946,4.00516,2496.8,2496.3,4.00589]
["bitfinex","ETHUSD",1727801293246,1.394,2497.2,2495.8,1.3768]
["bitfinex","ETHUSD",1727801293247,4.00628,2496.1,2495.8,1.3768]
["bitfinex","ETHUSD",1727801293396,4.00563,2496.5,2495.8,1.3768]
["bitfinex","ETHUSD",1727801293592,4.00602,2496.3,2495.8,1.3768]
["bitfinex","ETHUSD",1727801293933,4.00612,2496.2,2495.8,1.3768]
["bitfinex","ETHUSD",1727801294091,0.400563,2496.5,2495.8,1.3768]
["bitfinex","ETHUSD",1727801294092,8.0117,2496.4,2495.8,1.3768]
["bitfinex","ETHUSD",1727801294295,4.00581,2496.4,2495.9,0.57694352]
["bitfinex","ETHUSD",1727801294638,4.00446,2497.3,2495.9,0.57694352]
["bitfinex","ETHUSD",1727801294639,5.39856,2497.2,2495.9,0.55]
["bitfinex","ETHUSD",1727801294841,4.544566,2497.1,2495.9,0.55]
["bitfinex","ETHUSD",1727801295142,4.544566,2497.1,2496.6,4.00544]
["bitfinex","ETHUSD",1727801295637,4.544566,2497.1,2496.5,0.55]
["bitfinex","ETHUSD",1727801295783,4.00497,2496.9,2496.5,0.55]
["bitfinex","ETHUSD",1727801295987,4.544566,2497.1,2496.2,4.00604]
["bitfinex","ETHUSD",1727801295988,0.539856,2497.1,2496.2,4.00598]
["bitfinex","ETHUSD",1727801296217,4.0052,2496.8,2496.2,4.00598]
["bitfinex","ETHUSD",1727801296544,4.0039,2497.6,2496.3,0.55]
["bitfinex","ETHUSD",1727801296545,1.4119,2497.6,2496.3,0.55]
["bitfinex","ETHUSD",1727801296833,0.44976426,2497.7,2497.0,4.00469]
["bitfinex","ETHUSD",1727801296834,4.00377,2497.7,2497.0,4.00469]
["bitfinex","ETHUSD",1727801296983,0.1238935,2498.3,2496.5,4.00553]
["bitfinex","ETHUSD",1727801296984,4.00344,2497.9,2497.3,4.0043]
["bitfinex","ETHUSD",1727801297189,4.004,2497.6,2497.2,1.3356]
["bitfinex","ETHUSD",1727801297391,4.0037,2497.7,2497.2,1.3356]
["bitfinex","ETHUSD",1727801297590,4.1266635,2498.3,2497.3,0.55]
["bitfinex","ETHUSD",1727801297591,4.00312,2498.1,2497.3,0.55]
["bitfinex","ETHUSD",1727801297824,4.1267035,2498.3,2497.2,1.3356]
["bitfinex","ETHUSD",1727801297825,4.00379,2497.7,2497.2,1.3356]
["bitfinex","ETHUSD",1727801298054,4.00342,2497.9,2497.3,0.55]
["bitfinex","ETHUSD",1727801298231,0.1238935,2498.3,2497.2,1.3356]
["bitfinex","ETHUSD",1727801298232,4.00363,2497.8,2497.2,1.3356]
["bitfinex","ETHUSD",1727801298435,4.00417,2497.4,2497.2,1.3356]
["bitfinex","ETHUSD",1727801298661,4.404827,2497.3,2496.8,1.4544]
["bitfinex","ETHUSD",1727801298841,4.00479,2497.1,2496.8,1.4544]
["bitfinex","ETHUSD",1727801299043,4.00478,2497.1,2496.8,1.4544]
["bitfinex","ETHUSD",1727801299276,4.404827,2497.3,2496.3,1.3646]
["bitfinex","ETHUSD",1727801299277,4.00496,2496.9,2496.3,1.3646]
["bitfinex","ETHUSD",1727801299429,4.00482,2497.0,2496.3,1.3646]
["bitfinex","ETHUSD",1727801299627,4.00482,2497.0,2496.5,4.00559]
["bitfinex","ETHUSD",1727801299628,4.805759,2497.0,2496.5,4.00559]
["bitfinex","ETHUSD",1727801299842,0.400417,2497.3,2496.3,5.37042]
["bitfinex","ETHUSD",1727801300176,4.0048,2497.0,2496.5,4.00558]
["bitfinex","ETHUSD",1727801300318,4.00465,2497.1,2496.5,4.00552]
["bitfinex","ETHUSD",1727801300515,4.00465,2497.1,2496.3,1.3646]
["bitfinex","ETHUSD",1727801300516,4.00507,2496.9,2496.4,0.55]
["bitfinex","ETHUSD",1727801300776,4.00329,2498.0,2496.4,0.55]
["bitfinex","ETHUSD",1727801300777,4.00482,2497.0,2496.5,4.00559]
["bitfinex","ETHUSD",1727801301050,4.00482,2497.0,2496.4,0.55]
["bitfinex","ETHUSD",1727801301255,4.00528,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1727801301453,0.400528,2496.6,2496.3,1.3646]
["bitfinex","ETHUSD",1727801301659,4.00486,2497.0,2496.3,1.3646]
["bitfinex","ETHUSD",1727801301841,8.01105,2496.6,2495.9,1.3425]
["bitfinex","ETHUSD",1727801302049,8.01105,2496.6,2495.9,5.34894]
["bitfinex","ETHUSD",1727801302050,4.00548,2496.6,2495.9,5.34894]
["bitfinex","ETHUSD",1727801302279,4.00578,2496.4,2495.9,5.34894]
["bitfinex","ETHUSD",1727801302569,4.00578,2496.4,2495.9,1.3425]
["bitfinex","ETHUSD",1727801302768,0.400578,2496.4,2495.9,1.3425]
["bitfinex","ETHUSD",1727801302975,4.00698,2495.7,2495.5,1.334]
["bitfinex","ETHUSD",1727801303268,4.00583,2496.4,2495.0,1.334]
["bitfinex","ETHUSD",1727801303269,4.00721,2495.5,2495.0,1.334]
["bitfinex","ETHUSD",1727801303418,4.00614,2496.2,2493.9,0.541629]
["bitfinex","ETHUSD",1727801303419,1.4518,2495.7,2494.6,1.3719]
["bitfinex","ETHUSD",1727801303618,4.00726,2495.5,2494.6,1.3719]
["bitfinex","ETHUSD",1727801303917,1.4518,2495.7,2493.7,5.38188]
["bitfinex","ETHUSD",1727801303918,4.00914,2494.3,2493.7,5.38188]
["bitfinex","ETHUSD",1727801304131,4.00948,2494.1,2493.7,1.3719]
["bitfinex","ETHUSD",1727801304315,1.4518,2494.8,2493.7,1.3719]
["bitfinex","ETHUSD",1727801304517,4.00884,2494.5,2493.8,4.06234852]
["bitfinex","ETHUSD",1727801304960,1.4518,2494.8,2493.7,1.3719]
["bitfinex","ETHUSD",1727801305128,1.4518,2494.8,2492.5,4.01189]
["bitfinex","ETHUSD",1727801305129,4.00962,2494.0,2493.4,4.01045]
["bitfinex","ETHUSD",1727801305468,4.0089,2494.5,2493.7,4.01001]
["bitfinex","ETHUSD",1727801305685,4.0089,2494.5,2493.3,1.3463]
["bitfinex","ETHUSD",1727801305686,4.00962,2494.0,2493.3,5.35696]
["bitfinex","ETHUSD",1727801305837,4.00984,2493.9,2493.3,5.35692]
["bitfinex","ETHUSD",1727801306190,4.00978,2493.9,2493.3,5.35692]
["bitfinex","ETHUSD",1727801306479,4.00996,2493.8,2493.3,1.3463]
["bitfinex","ETHUSD",1727801306776,0.80194,2493.9,2493.3,5.35696]
["bitfinex","ETHUSD",1727801306777,4.0098,2493.9,2493.3,5.35696]
["bitfinex","ETHUSD",1727801307084,4.0101,2493.7,2493.3,1.3463]
["bitfinex","ETHUSD",1727801307237,4.00973,2494.0,2493.3,1.3463]
["bitfinex","ETHUSD",1727801307434,4.00884,2494.5,2493.3,1.882013]
["bitfinex","ETHUSD",1727801307435,4.0089,2494.5,2493.3,1.882013]
["bitfinex","ETHUSD",1727801307668,4.0089,2494.5,2493.4,0.08019141]
["bitfinex","ETHUSD",1727801307842,1.4518,2494.8,2494.0,4.00961]
["bitfinex","ETHUSD",1727801307843,5.46025,2494.8,2494.0,4.00961]
["bitfinex","ETHUSD",1727801308052,5.46025,2494.8,2493.3,9.96916917]
["bitfinex","ETHUSD",1727801308053,4.00834,2494.8,2494.1,5.4417389]
["bitfinex","ETHUSD",1727801308259,4.00785,2495.1,2494.5,4.00872]
["bitfinex","ETHUSD",1727801308578,0.400726,2495.4,2494.2,0.55]
["bitfinex","ETHUSD",1727801308579,4.00775,2495.2,2494.2,0.55]
["bitfinex","ETHUSD",1727801308782,4.00843,2494.8,2494.2,0.55]
["bitfinex","ETHUSD",1727801309098,4.00813,2495.0,2494.4,4.00896]
["bitfinex","ETHUSD",1727801309241,4.809719,2495.0,2494.4,4.00896]
["bitfinex","ETHUSD",1727801309436,0.801589,2495.0,2494.1,1.3522]
["bitfinex","ETHUSD",1727801309649,4.00868,2494.6,2494.1,1.3522]
["bitfinex","ETHUSD",1727801310041,4.00876,2494.6,2494.1,1.3522]
["bitfinex","ETHUSD",1727801310238,2.255889,2495.0,2494.1,1.3522]
["bitfinex","ETHUSD",1727801310239,4.00839,2494.8,2494.1,1.3522]
["bitfinex","ETHUSD",1727801310556,4.00874,2494.6,2494.1,1.3522]
["bitfinex","ETHUSD",1727801310763,5.0356099,2494.8,2494.1,1.3522]
["bitfinex","ETHUSD",1727801310949,4.00834,2494.8,2494.3,4.00901]
["bitfinex","ETHUSD",1727801311150,4.00811,2495.0,2494.1,1.3522]
["bitfinex","ETHUSD",1727801311363,1.3612,2495.3,2494.1,5.36162]
["bitfinex","ETHUSD",1727801311364,4.00835,2494.8,2494.1,5.36162]
["bitfinex","ETHUSD",1727801311563,1.3612,2495.3,2494.1,1.3522]
["bitfinex","ETHUSD",1727801311564,8.01627,2495.0,2494.1,1.3522]
["bitfinex","ETHUSD",1727801311766,1.3612,2495.3,2494.1,1.3522]
["bitfinex","ETHUSD",1727801311767,4.00777,2495.2,2494.1,1.3522]
["bitfinex","ETHUSD",1727801311967,4.00745,2495.4,2494.6,4.0086]
["bitfinex","ETHUSD",1727801312190,1.3612,2495.7,2494.2,3.55]
["bitfinex","ETHUSD",1727801312191,4.00789,2495.1,2494.4,4.0089]
["bitfinex","ETHUSD",1727801312368,4.00708,2495.6,2494.2,7.55923]
["bitfinex","ETHUSD",1727801312683,4.0079,2495.1,2494.2,0.55]
["bitfinex","ETHUSD",1727801312980,8.01528,2495.3,2494.6,4.00865]
["bitfinex","ETHUSD",1727801313196,4.00819,2494.9,2494.2,4.00923]
["bitfinex","ETHUSD",1727801313403,4.00819,2494.9,2494.1,1.3522]
["bitfinex","ETHUSD",1727801313404,1.82877406,2495.7,2494.1,1.3522]
["bitfinex","ETHUSD",1727801313555,4.00772,2495.2,2494.5,4.00866]
["bitfinex","ETHUSD",1727801313760,4.00772,2495.2,2494.4,0.55]
["bitfinex","ETHUSD",1727801313954,4.00772,2495.2,2494.7,4.00838]
["bitfinex","ETHUSD",1727801313955,4.0077,2495.2,2494.7,4.00838]
["bitfinex","ETHUSD",1727801314152,4.0077,2495.2,2494.4,0.55]
["bitfinex","ETHUSD",1727801314390,4.0077,2495.2,2494.5,4.00868]
["bitfinex","ETHUSD",1727801314597,4.00805,2495.0,2494.5,4.00868]
["bitfinex","ETHUSD",1727801314908,4.40847,2495.2,2494.3,1.364]
["bitfinex","ETHUSD",1727801314909,0.40077,2495.2,2494.3,1.364]
["bitfinex","ETHUSD",1727801315206,0.40077,2495.2,2494.0,1.4357]
["bitfinex","ETHUSD",1727801315207,4.00904,2494.4,2494.0,1.4357]
["bitfinex","ETHUSD",1727801315387,4.00942,2494.2,2494.0,1.4357]
["bitfinex","ETHUSD",1727801315556,0.400904,2494.4,2493.5,4.01042]
["bitfinex","ETHUSD",1727801315758,4.00955,2494.1,2493.5,5.44609]
["bitfinex","ETHUSD",1727801315991,4.00922,2494.3,2493.8,4.00992]
["bitfinex","ETHUSD",1727801316293,4.00933,2494.2,2493.5,1.4357]
["bitfinex","ETHUSD",1727801316498,4.00971,2494.0,2493.5,1.4357]
["bitfinex","ETHUSD",1727801316682,4.00936,2494.2,2493.5,1.4357]
["bitfinex","ETHUSD",1727801316998,4.00936,2494.2,2493.6,8.02025]
["bitfinex","ETHUSD",1727801317166,4.00936,2494.2,2493.5,1.4357]
["bitfinex","ETHUSD",1727801317167,4.00983,2493.9,2493.5,1.4357]
["bitfinex","ETHUSD",1727801317372,0.801841,2494.2,2493.3,4.01073]
["bitfinex","ETHUSD",1727801317581,4.00972,2494.0,2493.3,4.01073]
["bitfinex","ETHUSD",1727801317786,4.00972,2494.0,2493.3,4.01065]
["bitfinex","ETHUSD",1727801317787,4.00995,2493.8,2493.3,4.01065]
["bitfinex","ETHUSD",1727801317973,4.00995,2493.8,2493.2,4.0108]
["bitfinex","ETHUSD",1727801318188,4.00995,2493.8,2493.1,5.37526]
["bitfinex","ETHUSD",1727801318189,4.01019,2493.7,2493.1,5.37526]
["bitfinex","ETHUSD",1727801318367,1.4703,2494.3,2493.1,1.3643]
["bitfinex","ETHUSD",1727801318368,4.01052,2493.5,2493.1,1.3643]
["bitfinex","ETHUSD",1727801318704,1.4703,2494.3,2493.1,1.3643]
["bitfinex","ETHUSD",1727801318705,4.01021,2493.7,2493.1,1.3643]
["bitfinex","ETHUSD",1727801318858,4.01045,2493.5,2493.1,1.3643]
["bitfinex","ETHUSD",1727801319060,8.02046,2493.7,2493.1,5.37521]
["bitfinex","ETHUSD",1727801319260,8.02046,2493.7,2493.1,1.3643]
["bitfinex","ETHUSD",1727801319261,0.802046,2493.7,2493.1,1.3643]
["bitfinex","ETHUSD",1727801319458,4.01085,2493.3,2492.7,5.38189]
["bitfinex","ETHUSD",1727801319693,4.01085,2493.3,2492.7,1.3703]
["bitfinex","ETHUSD",1727801319904,4.01111,2493.1,2492.7,1.3703]
["bitfinex","ETHUSD",1727801320111,4.01025,2493.7,2493.2,4.0109]
["bitfinex","ETHUSD",1727801320400,4.01053,2493.5,2492.9,4.01137]
["bitfinex","ETHUSD",1727801320617,19.53,2494.2,2493.0,4.01112]
["bitfinex","ETHUSD",1727801320618,23.5393,2494.2,2493.0,4.01112]
["bitfinex","ETHUSD",1727801320778,1.4703,2494.3,2492.9,4.61216917]
["bitfinex","ETHUSD",1727801320977,1.4703,2494.3,2493.6,4.01018]
["bitfinex","ETHUSD",1727801320978,4.0093,2494.2,2493.6,4.01018]
["bitfinex","ETHUSD",1727801321169,4.00938,2494.2,2493.8,1.344]
["bitfinex","ETHUSD",1727801321371,20.9617,2494.7,2493.8,1.344]
["bitfinex","ETHUSD",1727801321679,8.01886,2494.2,2493.8,1.344]
["bitfinex","ETHUSD",1727801321890,4.00942,2494.2,2493.8,1.344]
["bitfinex","ETHUSD",1727801322199,4.00942,2494.2,2493.4,1.3919]
["bitfinex","ETHUSD",1727801322200,0.801847,2494.2,2493.4,1.3919]
["bitfinex","ETHUSD",1727801322366,24.9702,2494.7,2493.4,1.3919]
["bitfinex","ETHUSD",1727801322367,20.9617,2494.7,2493.4,1.3919]
["bitfinex","ETHUSD",1727801322681,8.0194,2494.0,2493.4,5.40235]
["bitfinex","ETHUSD",1727801322885,4.00947,2494.1,2493.5,0.08020227]
["bitfinex","ETHUSD",1727801323067,4.01007,2493.8,2493.4,1.3919]
["bitfinex","ETHUSD",1727801323271,4.01091,2493.2,2492.5,4.01202]
["bitfinex","ETHUSD",1727801323569,4.01091,2493.2,2492.4,1.3859]
["bitfinex","ETHUSD",1727801323570,4.01191,2492.6,2492.4,1.3859]
["bitfinex","ETHUSD",1727801323843,1.4436,2493.2,2491.9,4.01292]
["bitfinex","ETHUSD",1727801323844,4.01204,2492.5,2491.9,4.01288]
["bitfinex","ETHUSD",1727801323978,4.01239,2492.3,2491.8,5.39895]
["bitfinex","ETHUSD",1727801324174,3.0,2493.1,2491.8,1.3859]
["bitfinex","ETHUSD",1727801324175,4.01206,2492.5,2491.8,1.3859]
["bitfinex","ETHUSD",1727801324512,0.401206,2492.5,2491.8,1.3859]
["bitfinex","ETHUSD",1727801324808,4.01264,2492.2,2491.8,1.3859]
["bitfinex","ETHUSD",1727801325013,4.01244,2492.3,2491.8,1.3859]
["bitfinex","ETHUSD",1727801325512,4.01246,2492.3,2491.8,4.01305]
["bitfinex","ETHUSD",1727801326218,8.02302,2492.9,2492.3,5.47442]
["bitfinex","ETHUSD",1727801326373,0.947892,2492.9,2492.3,1.4622]
["bitfinex","ETHUSD",1727801326578,1.4559,2493.1,2492.3,1.4622]
["bitfinex","ETHUSD",1727801326579,4.01134,2493.0,2492.3,1.4622]
["bitfinex","ETHUSD",1727801326774,1.4559,2493.1,2492.3,1.4622]
["bitfinex","ETHUSD",1727801326972,4.01093,2493.2,2492.7,4.01163]
["bitfinex","ETHUSD",1727801327205,4.01085,2493.3,2492.8,0.08022865]
["bitfinex","ETHUSD",1727801327206,4.01089,2493.3,2492.8,0.08022865]
["bitfinex","ETHUSD",1727801327389,1.4709,2493.5,2492.3,1.4622]
["bitfinex","ETHUSD",1727801327721,4.01188,2492.6,2492.3,1.4622]
["bitfinex","ETHUSD",1727801327892,4.01221,2492.4,2491.9,5.40725]
["bitfinex","ETHUSD",1727801328295,8.02394,2492.6,2492.0,4.01275]
["bitfinex","ETHUSD",1727801328509,4.01227,2492.4,2491.9,5.40728]
["bitfinex","ETHUSD",1727801329084,1.3882,2492.4,2491.1,1.4587]
["bitfinex","ETHUSD",1727801329285,1.3882,2492.4,2491.1,9.48709]
["bitfinex","ETHUSD",1727801329286,4.0134,2491.7,2491.1,9.48709]
["bitfinex","ETHUSD",1727801329481,4.0134,2491.7,2491.1,5.47288]
["bitfinex","ETHUSD",1727801329985,4.0134,2491.7,2491.2,4.01405]
["bitfinex","ETHUSD",1727801330185,4.01377,2491.5,2491.1,1.4587]
["bitfinex","ETHUSD",1727801330418,4.0135,2491.6,2491.1,1.4587]
["bitfinex","ETHUSD",1727801330624,4.0135,2491.6,2491.1,5.47298]
["bitfinex","ETHUSD",1727801330824,4.01326,2491.8,2491.1,5.47298]
["bitfinex","ETHUSD",1727801330996,4.01326,2491.8,2491.3,4.01396]
["bitfinex","ETHUSD",1727801331198,4.01291,2492.0,2491.3,4.01396]
["bitfinex","ETHUSD",1727801331401,4.01313,2491.9,2491.3,8.02781]
["bitfinex","ETHUSD",1727801331601,4.414201,2492.0,2491.6,4.01345]
["bitfinex","ETHUSD",1727801331920,8.02587,2492.0,2491.4,4.01365]
["bitfinex","ETHUSD",1727801332121,4.01236,2492.3,2491.1,1.4587]
["bitfinex","ETHUSD",1727801332430,4.01365,2491.5,2491.1,1.4587]
["bitfinex","ETHUSD",1727801332635,4.01391,2491.4,2491.1,1.4587]
["bitfinex","ETHUSD",1727801332799,4.01365,2491.5,2491.1,1.4587]
["bitfinex","ETHUSD",1727801333004,4.01341,2491.7,2491.1,5.47297]
["bitfinex","ETHUSD",1727801333240,4.0131,2491.9,2491.1,2.005997]
["bitfinex","ETHUSD",1727801333541,19.53,2492.2,2491.1,1.4587]
["bitfinex","ETHUSD",1727801333833,4.01348,2491.6,2491.1,1.4587]
["bitfinex","ETHUSD",1727801334042,4.01292,2492.0,2491.3,4.01394]
["bitfinex","ETHUSD",1727801334350,4.01292,2492.0,2491.1,1.4587]
["bitfinex","ETHUSD",1727801334351,4.01329,2491.8,2491.1,1.4587]
["bitfinex","ETHUSD",1727801334488,4.01293,2492.0,2491.2,4.01402]
["bitfinex","ETHUSD",1727801334692,4.01317,2491.8,2491.3,0.547272]
["bitfinex","ETHUSD",1727801334902,4.01317,2491.8,2491.2,4.01402]
["bitfinex","ETHUSD",1727801334903,8.02646,2491.8,2491.2,4.01402]
["bitfinex","ETHUSD",1727801335188,4.01344,2491.7,2491.1,5.47295]
["bitfinex","ETHUSD",1727801335547,4.01317,2491.8,2491.1,5.47295]
["bitfinex","ETHUSD",1727801335548,4.01363,2491.6,2491.1,1.4587]
["bitfinex","ETHUSD",1727801335688,8.02653,2491.8,2491.2,4.01411]
["bitfinex","ETHUSD",1727801335891,3.01326,2491.8,2491.2,4.01411]
["bitfinex","ETHUSD",1727801336132,3.01326,2491.8,2491.2,4.561311]
["bitfinex","ETHUSD",1727801336333,3.01326,2491.8,2491.3,4.01394]
["bitfinex","ETHUSD",1727801336540,4.01259,2492.2,2491.7,4.01329]
["bitfinex","ETHUSD",1727801336541,4.01264,2492.2,2491.7,4.01329]
["bitfinex","ETHUSD",1727801336702,5.4005,2492.4,2491.2,4.561361]
["bitfinex","ETHUSD",1727801336703,4.01268,2492.1,2491.5,4.01359]
["bitfinex","ETHUSD",1727801337235,4.01268,2492.1,2491.6,4.0134]
["bitfinex","ETHUSD",1727801337441,4.01324,2491.8,2491.3,4.01388]
["bitfinex","ETHUSD",1727801337636,1.3882,2492.4,2491.1,1.4587]
["bitfinex","ETHUSD",1727801337637,4.815246,2492.1,2491.1,1.4587]
["bitfinex","ETHUSD",1727801337821,4.01304,2491.9,2491.1,1.4587]
["bitfinex","ETHUSD",1727801338020,4.01323,2491.8,2491.3,4.01387]
["bitfinex","ETHUSD",1727801338220,4.01304,2491.9,2491.1,1.4587]
["bitfinex","ETHUSD",1727801338221,4.01304,2491.9,2491.2,4.01397]
["bitfinex","ETHUSD",1727801338397,4.01304,2491.9,2491.3,0.547267]
["bitfinex","ETHUSD",1727801338592,4.01304,2491.9,2491.4,4.01379]
["bitfinex","ETHUSD",1727801338819,4.01322,2491.8,2491.3,4.561137]
["bitfinex","ETHUSD",1727801339019,4.01294,2492.0,2491.3,0.547267]
["bitfinex","ETHUSD",1727801339239,4.01323,2491.8,2491.3,4.01389]
["bitfinex","ETHUSD",1727801339447,8.02586,2492.0,2491.1,1.4587]
["bitfinex","ETHUSD",1727801339742,4.01363,2491.6,2491.1,1.4587]
["bitfinex","ETHUSD",1727801339904,4.01338,2491.7,2491.1,1.4587]
["bitfinex","ETHUSD",1727801340106,4.01338,2491.7,2489.8,4.01623]
["bitfinex","ETHUSD",1727801340107,4.01409,2491.3,2490.7,1.4452]
["bitfinex","ETHUSD",1727801340306,4.01455,2491.0,2490.7,1.4452]
["bitfinex","ETHUSD",1727801340528,4.01471,2490.9,2490.1,1.4452]
["bitfinex","ETHUSD",1727801340734,4.01505,2490.7,2490.1,1.4452]
["bitfinex","ETHUSD",1727801340898,1.4546,2491.0,2490.1,1.4452]
["bitfinex","ETHUSD",1727801340899,4.01543,2490.4,2490.1,1.4452]
["bitfinex","ETHUSD",1727801341094,5.46914,2491.0,2490.1,2.0702659]
["bitfinex","ETHUSD",1727801341300,4.01452,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1727801341534,4.01486,2490.8,2490.2,4.01573]
["bitfinex","ETHUSD",1727801341836,4.01415,2491.2,2490.5,4.01516]
["bitfinex","ETHUSD",1727801342048,5.4683,2491.5,2491.0,4.01436]
["bitfinex","ETHUSD",1727801342202,4.01351,2491.6,2491.1,4.01426]
["bitfinex","ETHUSD",1727801342538,4.01365,2491.5,2491.0,4.01437]
["bitfinex","ETHUSD",1727801342742,4.01348,2491.6,2491.0,0.802885]
["bitfinex","ETHUSD",1727801343079,4.01348,2491.6,2490.5,3.0]
["bitfinex","ETHUSD",1727801343080,4.01291,2492.0,2491.1,0.02740036]
["bitfinex","ETHUSD",1727801343288,1.4005,2492.0,2491.2,1.4207]
["bitfinex","ETHUSD",1727801343441,4.01372,2491.5,2491.0,4.0144]
["bitfinex","ETHUSD",1727801343765,4.01372,2491.5,2490.5,5.43586]
["bitfinex","ETHUSD",1727801343766,1.4005,2491.3,2490.5,1.4207]
["bitfinex","ETHUSD",1727801343987,4.01525,2490.5,2490.2,1.4207]
["bitfinex","ETHUSD",1727801344203,4.01519,2490.6,2490.2,1.4207]
["bitfinex","ETHUSD",1727801344508,4.01482,2490.8,2490.2,1.4207]
["bitfinex","ETHUSD",1727801344625,1.4005,2491.3,2490.3,4.01549]
["bitfinex","ETHUSD",1727801344626,4.01456,2491.0,2490.3,4.01549]
["bitfinex","ETHUSD",1727801344829,4.01476,2490.9,2490.2,5.43636]
["bitfinex","ETHUSD",1727801345070,4.01494,2490.7,2490.2,5.43636]
["bitfinex","ETHUSD",1727801345269,4.01494,2490.7,2490.2,1.4207]
["bitfinex","ETHUSD",1727801345444,1.4005,2491.3,2490.2,1.4207]
["bitfinex","ETHUSD",1727801345445,4.01552,2490.4,2490.2,1.4207]
["bitfinex","ETHUSD",1727801345646,4.01524,2490.6,2490.1,4.01587]
["bitfinex","ETHUSD",1727801345953,4.01538,2490.5,2490.0,4.01601]
["bitfinex","ETHUSD",1727801346152,4.0155,2490.4,2489.9,5.3985]
["bitfinex","ETHUSD",1727801346355,4.01576,2490.2,2489.9,1.3823]
["bitfinex","ETHUSD",1727801346529,0.401461,2490.9,2489.6,4.01659]
["bitfinex","ETHUSD",1727801346530,1.3987,2490.6,2489.6,5.46789]
["bitfinex","ETHUSD",1727801346734,4.01542,2490.4,2489.9,4.01613]
["bitfinex","ETHUSD",1727801346958,4.01542,2490.4,2489.6,1.4513]
["bitfinex","ETHUSD",1727801346959,4.01546,2490.4,2489.6,5.4679]
["bitfinex","ETHUSD",1727801347167,4.0156,2490.3,2489.6,1.4513]
["bitfinex","ETHUSD",1727801347333,4.0156,2490.3,2489.6,5.46798]
["bitfinex","ETHUSD",1727801347533,4.01535,2490.5,2489.6,1.4513]
["bitfinex","ETHUSD",1727801347733,4.416111,2490.9,2489.6,1.4513]
["bitfinex","ETHUSD",1727801347734,4.01504,2490.7,2490.1,4.0158]
["bitfinex","ETHUSD",1727801348033,4.01504,2490.7,2490.1,4.01575]
["bitfinex","ETHUSD",1727801348236,4.01418,2491.2,2490.3,1.4574]
["bitfinex","ETHUSD",1727801348237,4.01421,2491.2,2490.3,1.4574]
["bitfinex","ETHUSD",1727801348435,5.47735,2491.6,2490.3,5.47287]
["bitfinex","ETHUSD",1727801348436,4.0137,2491.5,2490.3,5.47287]
["bitfinex","ETHUSD",1727801348657,4.01422,2491.2,2490.7,4.01483]
["bitfinex","ETHUSD",1727801348975,4.01414,2491.2,2490.6,4.01506]
["bitfinex","ETHUSD",1727801349277,4.01382,2491.4,2490.7,4.01485]
["bitfinex","ETHUSD",1727801349696,1.4618,2491.9,2491.0,1.3893]
["bitfinex","ETHUSD",1727801349893,4.01347,2491.7,2491.1,4.01422]
["bitfinex","ETHUSD",1727801350176,4.01373,2491.5,2491.0,1.3893]
["bitfinex","ETHUSD",1727801350376,4.01397,2491.3,2490.8,4.01475]
["bitfinex","ETHUSD",1727801350537,4.01397,2491.3,2490.6,5.43899]
["bitfinex","ETHUSD",1727801350538,4.0143,2491.1,2490.6,5.43899]
["bitfinex","ETHUSD",1727801350733,4.0143,2491.1,2490.5,4.01514]
["bitfinex","ETHUSD",1727801350734,4.01505,2490.7,2490.2,5.43963]
["bitfinex","ETHUSD",1727801351082,4.01481,2490.8,2490.3,4.01555]
["bitfinex","ETHUSD",1727801351235,4.01472,2490.9,2490.3,4.01542]
["bitfinex","ETHUSD",1727801351435,4.01472,2490.9,2490.2,1.4239]
["bitfinex","ETHUSD",1727801351436,4.01439,2491.1,2490.5,8.03041]
["bitfinex","ETHUSD",1727801351635,9.46021,2491.5,2490.9,4.01451]
["bitfinex","ETHUSD",1727801351838,1.4327,2491.5,2490.8,4.01477]
["bitfinex","ETHUSD",1727801352137,1.4327,2491.5,2490.6,4.01501]
["bitfinex","ETHUSD",1727801352138,4.01413,2491.2,2490.6,4.01501]
["bitfinex","ETHUSD",1727801352490,1.4327,2491.5,2490.3,4.01547]
["bitfinex","ETHUSD",1727801352696,1.4327,2491.5,2490.2,1.4239]
["bitfinex","ETHUSD",1727801352697,4.01519,2490.6,2490.2,1.4239]
["bitfinex","ETHUSD",1727801352973,4.01519,2490.6,2490.1,4.01588]
["bitfinex","ETHUSD",1727801352974,4.01523,2490.6,2490.1,4.01588]
["bitfinex","ETHUSD",1727801353185,4.01488,2490.8,2490.1,4.01588]
["bitfinex","ETHUSD",1727801353337,4.01488,2490.8,2490.2,4.01569]
["bitfinex","ETHUSD",1727801353338,4.01494,2490.7,2490.2,4.01569]
["bitfinex","ETHUSD",1727801353537,4.01488,2490.8,2490.2,4.01569]
["bitfinex","ETHUSD",1727801353734,4.01496,2490.7,2490.1,8.03169]
["bitfinex","ETHUSD",1727801353987,5.36725,2491.1,2490.1,4.01578]
["bitfinex","ETHUSD",1727801354137,4.01477,2490.8,2490.1,4.01578]
["bitfinex","ETHUSD",1727801354384,4.01509,2490.6,2490.1,4.01578]
["bitfinex","ETHUSD",1727801354671,4.01477,2490.8,2490.1,4.01578]
["bitfinex","ETHUSD",1727801354672,4.01503,2490.7,2490.2,4.01566]
["bitfinex","ETHUSD",1727801354980,4.01503,2490.7,2490.1,8.03159]
["bitfinex","ETHUSD",1727801355141,4.01503,2490.7,2490.2,4.01566]
["bitfinex","ETHUSD",1727801355342,4.01477,2490.8,2490.3,4.01555]
["bitfinex","ETHUSD",1727801355763,4.01477,2490.8,2490.0,4.01602]
["bitfinex","ETHUSD",1727801355968,0.536725,2491.0,2490.0,4.01602]
["bitfinex","ETHUSD",1727801355969,4.01511,2490.6,2490.1,4.01584]
["bitfinex","ETHUSD",1727801356483,4.01477,2490.8,2490.3,4.0155]
["bitfinex","ETHUSD",1727801356642,4.01438,2491.1,2490.5,1.4566]
["bitfinex","ETHUSD",1727801356847,4.0136,2491.6,2490.5,1.4566]
["bitfinex","ETHUSD",1727801357043,4.01379,2491.5,2491.0,4.01437]
["bitfinex","ETHUSD",1727801357254,5.43786,2491.7,2490.7,4.01486]
["bitfinex","ETHUSD",1727801357453,4.01416,2491.2,2490.7,4.01486]
["bitfinex","ETHUSD",1727801357662,4.01431,2491.1,2490.6,4.01509]
["bitfinex","ETHUSD",1727801357865,8.02875,2491.1,2490.5,5.47181]
["bitfinex","ETHUSD",1727801358069,4.01445,2491.0,2490.5,5.47181]
["bitfinex","ETHUSD",1727801358276,4.01476,2490.9,2490.3,4.01546]
["bitfinex","ETHUSD",1727801358483,4.01476,2490.9,2490.5,4.01524]
["bitfinex","ETHUSD",1727801358688,1.4245,2491.7,2490.5,4.61216917]
["bitfinex","ETHUSD",1727801358894,4.01404,2491.3,2490.6,1.3494]
["bitfinex","ETHUSD",1727801359187,4.01404,2491.3,2490.8,4.01469]
["bitfinex","ETHUSD",1727801359413,4.01404,2491.3,2490.6,1.3494]
["bitfinex","ETHUSD",1727801359556,4.01382,2491.4,2490.9,4.01458]
["bitfinex","ETHUSD",1727801359754,4.01437,2491.1,2490.6,5.36436]
["bitfinex","ETHUSD",1727801359985,0.802756,2491.4,2490.6,1.3494]
["bitfinex","ETHUSD",1727801360284,4.01349,2491.6,2490.3,4.01554]
["bitfinex","ETHUSD",1727801360482,4.01349,2491.6,2490.2,1.3971]
["bitfinex","ETHUSD",1727801360483,4.01462,2490.9,2490.4,4.01531]
["bitfinex","ETHUSD",1727801360656,4.01462,2490.9,2490.2,5.41273]
["bitfinex","ETHUSD",1727801360657,4.01495,2490.7,2490.2,5.41273]
["bitfinex","ETHUSD",1727801360862,4.01521,2490.6,2490.1,4.01588]
["bitfinex","ETHUSD",1727801361062,4.01513,2490.6,2490.0,8.574762]
["bitfinex","ETHUSD",1727801361272,4.01472,2490.9,2490.1,0.9971862]
["bitfinex","ETHUSD",1727801361586,4.01422,2491.2,2490.5,4.01524]
["bitfinex","ETHUSD",1727801361789,4.01315,2491.9,2490.2,0.06323336]
["bitfinex","ETHUSD",1727801361790,1.4026,2491.8,2490.6,1.3971]
["bitfinex","ETHUSD",1727801361949,1.4026,2491.8,2491.4,4.0138]
["bitfinex","ETHUSD",1727801362152,4.01313,2491.9,2491.0,0.05330939]
["bitfinex","ETHUSD",1727801362485,1.4026,2492.1,2491.1,1.3971]
["bitfinex","ETHUSD",1727801362684,4.01236,2492.3,2491.8,4.01306]
["bitfinex","ETHUSD",1727801362894,4.01231,2492.4,2491.8,4.01306]
["bitfinex","ETHUSD",1727801362895,4.01231,2492.4,2491.9,4.01299]
["bitfinex","ETHUSD",1727801363062,4.01228,2492.4,2491.9,4.01299]
["bitfinex","ETHUSD",1727801363263,4.01204,2492.5,2491.9,4.01299]
["bitfinex","ETHUSD",1727801363452,4.01204,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1727801363643,4.01179,2492.7,2492.0,4.01282]
["bitfinex","ETHUSD",1727801363644,4.01184,2492.7,2492.1,4.01266]
["bitfinex","ETHUSD",1727801363843,0.536504,2492.7,2491.8,1.381]
["bitfinex","ETHUSD",1727801364057,4.0119,2492.6,2492.0,4.01283]
["bitfinex","ETHUSD",1727801364264,4.01213,2492.5,2491.9,4.0129]
["bitfinex","ETHUSD",1727801364562,4.0119,2492.6,2491.5,5.41582]
["bitfinex","ETHUSD",1727801364563,4.01202,2492.6,2491.6,4.01343]
["bitfinex","ETHUSD",1727801364877,4.01292,2492.0,2491.4,8.02739]
["bitfinex","ETHUSD",1727801365047,5.36465,2492.9,2491.5,4.01353]
["bitfinex","ETHUSD",1727801365048,8.02495,2492.3,2491.5,4.01353]
["bitfinex","ETHUSD",1727801365250,4.01257,2492.2,2491.6,4.01338]
["bitfinex","ETHUSD",1727801365586,4.01257,2492.2,2491.2,4.014]
["bitfinex","ETHUSD",1727801365587,4.01331,2491.8,2491.2,4.014]
["bitfinex","ETHUSD",1727801365808,4.01327,2491.8,2491.1,1.4022]
["bitfinex","ETHUSD",1727801366022,1.4508,2492.0,2491.1,1.4022]
["bitfinex","ETHUSD",1727801366023,4.01349,2491.6,2491.1,1.4022]
["bitfinex","ETHUSD",1727801366325,4.01327,2491.8,2491.1,1.4022]
["bitfinex","ETHUSD",1727801366476,5.46368,2492.0,2489.7,2.82157531]
["bitfinex","ETHUSD",1727801366477,1.3685,2491.5,2490.6,1.3741]
["bitfinex","ETHUSD",1727801366681,1.3685,2491.5,2490.3,1.3741]
["bitfinex","ETHUSD",1727801366682,4.01469,2490.9,2490.3,1.3741]
["bitfinex","ETHUSD",1727801366915,4.01478,2490.8,2490.3,5.38967]
["bitfinex","ETHUSD",1727801367207,1.3685,2491.5,2490.4,0.08029896]
["bitfinex","ETHUSD",1727801367208,4.01453,2491.0,2490.4,0.08029896]
["bitfinex","ETHUSD",1727801367365,4.01453,2491.0,2490.4,4.09560896]
["bitfinex","ETHUSD",1727801367564,4.01423,2491.2,2490.7,4.01482]
["bitfinex","ETHUSD",1727801367968,4.01387,2491.4,2490.8,4.01469]
["bitfinex","ETHUSD",1727801368180,4.01397,2491.3,2490.6,4.01509]
["bitfinex","ETHUSD",1727801368368,4.01397,2491.3,2490.5,4.01515]
["bitfinex","ETHUSD",1727801368614,1.3685,2491.5,2490.5,4.01515]
["bitfinex","ETHUSD",1727801368615,8.02868,2491.1,2490.5,4.01515]
["bitfinex","ETHUSD",1727801368916,4.01481,2490.8,2490.3,5.38953]
["bitfinex","ETHUSD",1727801369210,4.3685,2491.5,2490.3,1.3741]
["bitfinex","ETHUSD",1727801369416,4.01398,2491.3,2490.3,1.3741]
["bitfinex","ETHUSD",1727801369621,0.838199,2491.4,2490.0,1.3865]
["bitfinex","ETHUSD",1727801369622,8.03092,2490.4,2490.0,1.3865]
["bitfinex","ETHUSD",1727801369922,4.01541,2490.4,2490.0,1.3865]
["bitfinex","ETHUSD",1727801370513,4.852159,2491.4,2490.2,4.01572]
["bitfinex","ETHUSD",1727801370816,4.852159,2491.4,2490.0,1.3865]
["bitfinex","ETHUSD",1727801370817,4.01547,2490.4,2490.0,1.3865]
["bitfinex","ETHUSD",1727801371020,4.01519,2490.6,2490.1,4.01588]
["bitfinex","ETHUSD",1727801371313,4.01519,2490.6,2490.1,4.0159]
["bitfinex","ETHUSD",1727801371609,4.01486,2490.8,2490.2,4.01564]
["bitfinex","ETHUSD",1727801372016,4.01552,2490.4,2490.1,0.941831]
["bitfinex","ETHUSD",1727801372170,4.01552,2490.4,2490.0,1.3865]
["bitfinex","ETHUSD",1727801372378,4.01517,2490.6,2490.0,1.3865]
["bitfinex","ETHUSD",1727801372379,4.01435,2491.1,2490.0,1.3865]
["bitfinex","ETHUSD",1727801372624,4.01493,2490.8,2490.2,4.01562]
["bitfinex","ETHUSD",1727801372788,4.01488,2490.8,2490.2,4.09576594]
["bitfinex","ETHUSD",1727801372987,1.4393,2491.3,2490.2,4.09576594]
["bitfinex","ETHUSD",1727801372988,4.01454,2491.0,2490.2,4.09576594]
["bitfinex","ETHUSD",1727801373207,4.01421,2491.2,2490.7,4.01492]
["bitfinex","ETHUSD",1727801373411,7.21214225,2491.7,2490.2,1.3676]
["bitfinex","ETHUSD",1727801373719,1.3816,2491.1,2490.2,1.3676]
["bitfinex","ETHUSD",1727801373928,4.01526,2490.5,2490.2,1.3676]
["bitfinex","ETHUSD",1727801374122,1.3816,2491.1,2490.2,1.3676]
["bitfinex","ETHUSD",1727801374324,4.01476,2490.9,2490.3,4.01545]
["bitfinex","ETHUSD",1727801374524,4.01476,2490.9,2490.2,5.38332]
["bitfinex","ETHUSD",1727801374525,4.01496,2490.7,2490.2,5.38332]
["bitfinex","ETHUSD",1727801374702,4.01496,2490.7,2490.3,4.01557]
["bitfinex","ETHUSD",1727801375039,4.01496,2490.7,2490.2,5.921662]
["bitfinex","ETHUSD",1727801375245,4.01568,2490.3,2489.8,5.44708]
["bitfinex","ETHUSD",1727801375394,4.01574,2490.2,2489.8,5.44708]
["bitfinex","ETHUSD",1727801375694,4.01527,2490.5,2489.8,6.393328]
["bitfinex","ETHUSD",1727801375895,4.01561,2490.3,2489.8,2.377078]
["bitfinex","ETHUSD",1727801376097,4.01548,2490.4,2489.8,1.4307]
["bitfinex","ETHUSD",1727801376399,4.0159,2490.1,2489.5,1.44]
["bitfinex","ETHUSD",1727801376812,4.01623,2489.9,2489.5,1.44]
["bitfinex","ETHUSD",1727801377014,4.0167,2489.6,2489.2,1.468]
["bitfinex","ETHUSD",1727801377247,4.01698,2489.5,2489.2,1.468]
["bitfinex","ETHUSD",1727801377538,8.03396,2489.5,2489.2,1.468]
["bitfinex","ETHUSD",1727801377736,4.01705,2489.4,2489.2,1.468]
["bitfinex","ETHUSD",1727801378113,4.01703,2489.4,2489.2,1.468]
["bitfinex","ETHUSD",1727801378340,1.406,2489.8,2489.1,0.005]
["bitfinex","ETHUSD",1727801378502,4.01735,2489.2,2489.1,0.005]
["bitfinex","ETHUSD",1727801379552,6.226807,2489.2,2489.1,0.005]
["bitfinex","ETHUSD",1727801379700,6.226807,2489.2,2488.9,0.005]
["bitfinex","ETHUSD",1727801379701,5.42367,2489.0,2488.9,0.005]
["bitfinex","ETHUSD",1727801379900,5.42367,2489.0,2488.2,0.1238935]
["bitfinex","ETHUSD",1727801379901,3.81704608,2489.0,2488.2,0.1238935]
["bitfinex","ETHUSD",1727801380136,5.4248,2488.3,2488.2,0.1238935]
["bitfinex","ETHUSD",1727801380337,6.369146,2488.3,2488.2,0.1238935]
["bitfinex","ETHUSD",1727801380926,4.963146,2488.3,2488.2,0.1238935]
["bitfinex","ETHUSD",1727801381313,4.01866,2488.4,2488.2,0.1238935]
["bitfinex","ETHUSD",1727801381543,1.406,2488.6,2488.2,0.1238935]
["bitfinex","ETHUSD",1727801381756,4.01866,2488.4,2488.2,0.1238935]
["bitfinex","ETHUSD",1727801381922,4.0188,2488.3,2488.2,0.1238935]
["bitfinex","ETHUSD",1727801383328,5.3699,2488.3,2488.2,0.1238935]
["bitfinex","ETHUSD",1727801383528,6.308756,2488.3,2488.2,0.1238935]
["bitfinex","ETHUSD",1727801383743,1.4574,2488.7,2488.2,0.1238935]
["bitfinex","ETHUSD",1727801384056,5.47517,2489.0,2488.2,0.1238935]
["bitfinex","ETHUSD",1727801384359,4.01842,2488.6,2488.2,0.1238935]
["bitfinex","ETHUSD",1727801384544,4.0188,2488.3,2488.2,0.1238935]
["bitfinex","ETHUSD",1727801384748,1.4574,2488.3,2488.2,0.1238935]
["bitfinex","ETHUSD",1727801385062,1.4574,2489.0,2488.2,0.1238935]
["bitfinex","ETHUSD",1727801385270,4.01802,2488.8,2488.2,0.1238935]
["bitfinex","ETHUSD",1727801385418,1.4574,2489.0,2488.2,0.1238935]
["bitfinex","ETHUSD",1727801385419,1.4574,2489.0,2488.3,1.4765]
["bitfinex","ETHUSD",1727801385751,1.3547,2489.4,2488.3,5.49521]
["bitfinex","ETHUSD",1727801386054,4.61216917,2490.0,2488.4,0.56191035]
["bitfinex","ETHUSD",1727801386055,1.4415,2490.0,2488.4,0.56191035]
["bitfinex","ETHUSD",1727801386265,4.01642,2489.8,2488.7,4.01802]
["bitfinex","ETHUSD",1727801386563,1.4415,2490.0,2488.6,1.36]
["bitfinex","ETHUSD",1727801386746,4.01648,2489.8,2488.6,5.37828]
["bitfinex","ETHUSD",1727801386941,4.01679,2489.6,2488.6,1.36]
["bitfinex","ETHUSD",1727801387116,4.01741,2489.2,2488.6,1.36]
["bitfinex","ETHUSD",1727801387312,4.01697,2489.5,2488.6,1.36]
["bitfinex","ETHUSD",1727801387564,4.0164,2489.8,2488.6,1.36]
["bitfinex","ETHUSD",1727801387716,2.97661328,2490.9,2488.6,1.36]
["bitfinex","ETHUSD",1727801387717,5.49687,2490.3,2489.3,4.01718]
["bitfinex","ETHUSD",1727801387918,5.49687,2490.3,2489.0,1.4187]
["bitfinex","ETHUSD",1727801387919,4.01591,2490.1,2489.0,1.4187]
["bitfinex","ETHUSD",1727801388151,4.01591,2490.1,2489.1,5.02236292]
["bitfinex","ETHUSD",1727801388358,4.01607,2490.0,2489.1,5.02226292]
["bitfinex","ETHUSD",1727801388654,0.549687,2490.2,2489.1,5.02226292]
["bitfinex","ETHUSD",1727801388655,0.549687,2490.2,2489.1,1.00486292]
["bitfinex","ETHUSD",1727801388876,5.1968,2490.3,2489.0,1.4187]
["bitfinex","ETHUSD",1727801389029,4.01615,2490.0,2489.0,1.4187]
["bitfinex","ETHUSD",1727801389216,4.01601,2490.1,2489.0,1.4187]
["bitfinex","ETHUSD",1727801389579,4.01601,2490.1,2488.9,4.02273]
["bitfinex","ETHUSD",1727801389580,4.01463,2490.9,2489.5,1.4527]
["bitfinex","ETHUSD",1727801389870,4.01589,2490.2,2489.5,1.4527]
["bitfinex","ETHUSD",1727801390417,4.0155,2490.4,2489.5,1.4527]
["bitfinex","ETHUSD",1727801390920,24.1322301,2491.1,2489.8,4.0163]
["bitfinex","ETHUSD",1727801390921,4.01495,2490.7,2489.8,4.0163]
["bitfinex","ETHUSD",1727801391161,4.01489,2490.8,2489.8,8.03256]
["bitfinex","ETHUSD",1727801391362,5.44747,2491.0,2490.0,4.01593]
["bitfinex","ETHUSD",1727801391663,1.4329,2491.3,2490.6,1.3771]
["bitfinex","ETHUSD",1727801391831,0.41997956,2492.2,2490.6,1.3771]
["bitfinex","ETHUSD",1727801391832,1.834227,2491.7,2490.6,1.3771]
["bitfinex","ETHUSD",1727801392017,4.01424,2491.2,2490.6,1.3771]
["bitfinex","ETHUSD",1727801392224,4.01396,2491.3,2490.6,1.3771]
["bitfinex","ETHUSD",1727801392647,4.01439,2491.1,2490.2,5.46031]
["bitfinex","ETHUSD",1727801392853,1.4329,2491.7,2490.4,4.0154]
["bitfinex","ETHUSD",1727801392854,4.01424,2491.2,2490.4,4.0154]
["bitfinex","ETHUSD",1727801393053,4.01424,2491.2,2490.2,5.46028]
["bitfinex","ETHUSD",1727801393264,4.01422,2491.2,2490.3,4.561498]
["bitfinex","ETHUSD",1727801393456,4.01422,2491.2,2490.3,0.546028]
["bitfinex","ETHUSD",1727801394063,4.01353,2491.6,2490.2,5.46028]
["bitfinex","ETHUSD",1727801394064,8.02911,2491.0,2490.2,1.4447]
["bitfinex","ETHUSD",1727801394259,4.01416,2491.2,2490.4,4.0154]
["bitfinex","ETHUSD",1727801394415,4.01416,2491.2,2490.3,4.01554]
["bitfinex","ETHUSD",1727801394416,4.01334,2491.7,2490.9,4.0146]
["bitfinex","ETHUSD",1727801394620,4.01366,2491.5,2490.6,4.01498]
["bitfinex","ETHUSD",1727801394815,4.01366,2491.5,2490.7,4.562688]
["bitfinex","ETHUSD",1727801395021,4.01366,2491.5,2490.7,0.547898]
["bitfinex","ETHUSD",1727801395022,4.01397,2491.3,2490.7,0.547898]
["bitfinex","ETHUSD",1727801395263,4.01366,2491.5,2490.7,4.562818]
["bitfinex","ETHUSD",1727801395558,4.01366,2491.5,2490.5,1.464]
["bitfinex","ETHUSD",1727801395559,0.44624932,2492.2,2490.5,1.464]
["bitfinex","ETHUSD",1727801395860,4.01263,2492.2,2491.4,4.0138]
["bitfinex","ETHUSD",1727801396019,4.01209,2492.5,2491.8,1.3353]
["bitfinex","ETHUSD",1727801396218,4.01202,2492.6,2491.9,4.01299]
["bitfinex","ETHUSD",1727801396447,0.401202,2492.5,2491.9,4.01299]
["bitfinex","ETHUSD",1727801396645,0.401202,2492.5,2491.8,1.3353]
["bitfinex","ETHUSD",1727801396858,0.401202,2492.5,2491.8,5.34833]
["bitfinex","ETHUSD",1727801397062,0.401202,2492.5,2491.9,4.01292]
["bitfinex","ETHUSD",1727801397228,4.01196,2492.6,2491.9,4.01292]
["bitfinex","ETHUSD",1727801397428,4.01196,2492.6,2491.8,5.34833]
["bitfinex","ETHUSD",1727801397617,4.01216,2492.5,2491.8,5.34833]
["bitfinex","ETHUSD",1727801398037,4.01196,2492.6,2491.8,5.34833]
["bitfinex","ETHUSD",1727801398235,4.01213,2492.5,2491.8,5.34833]
["bitfinex","ETHUSD",1727801398661,4.01245,2492.3,2491.8,1.3353]
["bitfinex","ETHUSD",1727801398861,4.01245,2492.3,2491.4,4.01375]
["bitfinex","ETHUSD",1727801399048,4.01282,2492.1,2491.4,5.45799]
["bitfinex","ETHUSD",1727801399252,4.814549,2492.5,2491.4,1.4442]
["bitfinex","ETHUSD",1727801399509,0.81704608,2493.6,2492.0,1.3632]
["bitfinex","ETHUSD",1727801399510,4.01108,2493.1,2492.0,1.3632]
["bitfinex","ETHUSD",1727801399657,4.01044,2493.5,2492.4,1.3632]
["bitfinex","ETHUSD",1727801399820,1.3632,2493.6,2492.5,0.08022368]
["bitfinex","ETHUSD",1727801399821,4.011,2493.2,2492.5,0.08022368]
["bitfinex","ETHUSD",1727801400226,4.011,2493.2,2492.7,1.3632]
["bitfinex","ETHUSD",1727801400520,4.01102,2493.2,2492.7,1.3632]
["bitfinex","ETHUSD",1727801400726,4.01035,2493.6,2492.9,4.0113]
["bitfinex","ETHUSD",1727801400976,4.01047,2493.5,2492.7,1.3632]
["bitfinex","ETHUSD",1727801401274,4.01009,2493.8,2493.1,4.01097]
["bitfinex","ETHUSD",1727801401432,4.00925,2494.3,2493.6,4.01016]
["bitfinex","ETHUSD",1727801401797,4.00925,2494.3,2493.6,4.01015]
["bitfinex","ETHUSD",1727801401920,4.00925,2494.3,2493.4,1.3848]
["bitfinex","ETHUSD",1727801401921,4.01022,2493.7,2493.4,1.3848]
["bitfinex","ETHUSD",1727801402125,0.49791615,2494.2,2493.4,1.3848]
["bitfinex","ETHUSD",1727801402364,4.00935,2494.2,2493.4,1.3848]
["bitfinex","ETHUSD",1727801402567,1.4334,2495.5,2494.2,4.00928]
["bitfinex","ETHUSD",1727801402773,4.00811,2495.0,2494.3,4.00913]
["bitfinex","ETHUSD",1727801403064,4.00795,2495.1,2494.4,4.00887]
["bitfinex","ETHUSD",1727801403278,4.00745,2495.4,2494.6,4.00865]
["bitfinex","ETHUSD",1727801403631,4.00745,2495.4,2494.5,1.3823]
["bitfinex","ETHUSD",1727801403632,4.0077,2495.2,2494.5,5.39103]
["bitfinex","ETHUSD",1727801403845,4.0077,2495.2,2494.5,1.3823]
["bitfinex","ETHUSD",1727801403846,4.00786,2495.1,2494.5,1.3823]
["bitfinex","ETHUSD",1727801404068,4.0077,2495.2,2494.5,5.39097]
["bitfinex","ETHUSD",1727801404276,4.0077,2495.2,2494.5,1.3823]
["bitfinex","ETHUSD",1727801404484,4.00708,2495.6,2494.9,4.00805]
["bitfinex","ETHUSD",1727801404776,4.00708,2495.6,2494.8,4.00823]
["bitfinex","ETHUSD",1727801404990,4.00614,2496.2,2495.1,1.3823]
["bitfinex","ETHUSD",1727801405134,4.61216917,2497.3,2494.7,7.55845]
["bitfinex","ETHUSD",1727801405135,1.4334,2497.3,2495.5,1.3823]
["bitfinex","ETHUSD",1727801405480,4.00621,2496.2,2495.5,1.3823]
["bitfinex","ETHUSD",1727801405680,8.01245,2496.2,2495.5,1.3823]
["bitfinex","ETHUSD",1727801405895,0.801245,2496.1,2495.5,1.3823]
["bitfinex","ETHUSD",1727801406046,4.00621,2496.2,2495.5,1.3823]
["bitfinex","ETHUSD",1727801406047,4.00645,2496.0,2495.5,1.3823]
["bitfinex","ETHUSD",1727801406243,4.00594,2496.3,2495.6,4.00692]
["bitfinex","ETHUSD",1727801406549,4.00577,2496.4,2495.7,4.00677]
["bitfinex","ETHUSD",1727801406868,5.42833,2496.5,2495.5,1.3823]
["bitfinex","ETHUSD",1727801407067,4.00636,2496.1,2495.5,5.3894]
["bitfinex","ETHUSD",1727801407276,4.0061,2496.2,2495.5,1.3823]
["bitfinex","ETHUSD",1727801407440,4.0061,2496.2,2495.6,4.00692]
["bitfinex","ETHUSD",1727801407441,4.00612,2496.2,2495.6,4.00692]
["bitfinex","ETHUSD",1727801407645,4.00566,2496.5,2495.6,0.939657]
["bitfinex","ETHUSD",1727801407892,4.00519,2496.8,2496.1,4.00619]
["bitfinex","ETHUSD",1727801408094,4.00353,2497.8,2496.0,1.3665]
["bitfinex","ETHUSD",1727801408391,4.00532,2496.7,2496.0,1.3665]
["bitfinex","ETHUSD",1727801408686,24.14216917,2497.7,2496.0,1.3665]
["bitfinex","ETHUSD",1727801408687,4.00471,2497.1,2496.0,1.3665]
["bitfinex","ETHUSD",1727801408847,4.00443,2497.3,2496.7,1.4679]
["bitfinex","ETHUSD",1727801409048,1.3424,2498.0,2496.7,1.4679]
["bitfinex","ETHUSD",1727801409049,4.00373,2497.7,2496.7,1.97076986]
["bitfinex","ETHUSD",1727801409392,0.1238935,2498.3,2497.3,1.4679]
["bitfinex","ETHUSD",1727801409393,4.00337,2497.9,2497.3,1.4679]
["bitfinex","ETHUSD",1727801409549,4.00308,2498.1,2497.4,4.00415]
["bitfinex","ETHUSD",1727801409943,4.00331,2498.0,2497.4,4.00415]
["bitfinex","ETHUSD",1727801410155,4.00308,2498.1,2497.4,4.00405]
["bitfinex","ETHUSD",1727801410387,0.1238935,2498.3,2497.8,1.4524]
["bitfinex","ETHUSD",1727801411396,4.00299,2498.2,2497.8,1.4524]
["bitfinex","ETHUSD",1727801411690,0.1238935,2498.3,2497.1,1.4524]
["bitfinex","ETHUSD",1727801411900,4.00371,2497.7,2497.1,1.4524]
["bitfinex","ETHUSD",1727801412084,4.00413,2497.5,2497.1,1.4524]
["bitfinex","ETHUSD",1727801412265,1.4866935,2498.3,2497.1,1.4524]
["bitfinex","ETHUSD",1727801412266,4.00343,2497.9,2497.1,1.4524]
["bitfinex","ETHUSD",1727801412467,5.4895535,2498.3,2497.1,1.4524]
["bitfinex","ETHUSD",1727801412468,4.00319,2498.1,2497.2,4.00436]
["bitfinex","ETHUSD",1727801412685,0.81298635,2498.1,2497.5,4.00399]
["bitfinex","ETHUSD",1727801413076,0.1238935,2498.3,2497.7,4.00356]
["bitfinex","ETHUSD",1727801413295,0.1238935,2498.3,2497.9,5.42893]
["bitfinex","ETHUSD",1727801413454,0.1238935,2498.3,2497.9,1.4256]
["bitfinex","ETHUSD",1727801413652,4.00342,2497.9,2497.2,1.4563]
["bitfinex","ETHUSD",1727801413853,4.00295,2498.2,2497.2,1.4563]
["bitfinex","ETHUSD",1727801414094,4.0046,2497.2,2496.4,4.00562]
["bitfinex","ETHUSD",1727801414302,4.0046,2497.2,2496.5,4.00549]
["bitfinex","ETHUSD",1727801414600,4.00421,2497.4,2496.5,4.00559]
["bitfinex","ETHUSD",1727801414758,4.00434,2497.3,2496.6,4.00532]
["bitfinex","ETHUSD",1727801415100,4.00421,2497.4,2496.6,4.00532]
["bitfinex","ETHUSD",1727801415302,1.4786,2497.8,2496.2,5.46234]
["bitfinex","ETHUSD",1727801415303,4.00391,2497.6,2496.8,4.00511]
["bitfinex","ETHUSD",1727801415457,4.00391,2497.6,2496.9,1.3648]
["bitfinex","ETHUSD",1727801415651,0.41268435,2498.1,2496.9,1.3648]
["bitfinex","ETHUSD",1727801415903,8.00758,2497.7,2497.0,4.0047]
["bitfinex","ETHUSD",1727801416106,4.00298,2498.2,2496.9,4.3648]
["bitfinex","ETHUSD",1727801416393,4.00435,2497.3,2496.9,1.3648]
["bitfinex","ETHUSD",1727801416699,4.00298,2498.2,2496.9,1.3648]
["bitfinex","ETHUSD",1727801416700,4.00468,2497.1,2496.9,1.3648]
["bitfinex","ETHUSD",1727801416857,4.00468,2497.1,2496.5,1.3906]
["bitfinex","ETHUSD",1727801417057,1.4345,2497.8,2496.5,1.3906]
["bitfinex","ETHUSD",1727801417058,4.00486,2497.0,2496.5,1.3906]
["bitfinex","ETHUSD",1727801417252,1.4345,2497.8,2495.3,4.00745]
["bitfinex","ETHUSD",1727801417253,4.00559,2496.6,2496.1,1.3906]
["bitfinex","ETHUSD",1727801417655,4.00608,2496.2,2496.1,1.3906]
["bitfinex","ETHUSD",1727801417962,4.00573,2496.5,2495.8,4.0066]
["bitfinex","ETHUSD",1727801418318,4.00561,2496.5,2495.8,4.945428]
["bitfinex","ETHUSD",1727801418520,4.0059,2496.4,2495.8,0.938828]
["bitfinex","ETHUSD",1727801418678,4.0059,2496.4,2495.7,1.3747]
["bitfinex","ETHUSD",1727801419020,4.00587,2496.4,2495.7,5.38158]
["bitfinex","ETHUSD",1727801419186,4.00554,2496.6,2495.7,1.3747]
["bitfinex","ETHUSD",1727801419539,4.00489,2497.0,2495.7,1.3747]
["bitfinex","ETHUSD",1727801419817,4.00554,2496.6,2495.8,3.0]
["bitfinex","ETHUSD",1727801420008,8.01168,2496.4,2495.8,4.00659]
["bitfinex","ETHUSD",1727801420205,1.4758,2497.4,2495.7,1.3747]
["bitfinex","ETHUSD",1727801420206,4.4758,2497.4,2495.7,1.3747]
["bitfinex","ETHUSD",1727801420416,4.00457,2497.2,2495.7,1.3747]
["bitfinex","ETHUSD",1727801420613,21.0058,2497.4,2496.2,1.4454]
["bitfinex","ETHUSD",1727801420614,4.00471,2497.1,2496.2,1.4454]
["bitfinex","ETHUSD",1727801420912,4.00436,2497.3,2496.5,4.00546]
["bitfinex","ETHUSD",1727801421120,4.00436,2497.3,2496.1,8.61836917]
["bitfinex","ETHUSD",1727801421121,4.00403,2497.5,2496.8,4.00502]
["bitfinex","ETHUSD",1727801421281,4.00362,2497.8,2496.7,1.3696]
["bitfinex","ETHUSD",1727801421483,1.4633935,2498.3,2496.9,4.00486]
["bitfinex","ETHUSD",1727801421677,4.00417,2497.4,2496.8,7.44206]
["bitfinex","ETHUSD",1727801421880,4.00402,2497.5,2496.8,7.44206]
["bitfinex","ETHUSD",1727801422082,4.00428,2497.4,2496.7,4.3696]
["bitfinex","ETHUSD",1727801422308,4.00426,2497.4,2496.7,4.3696]
["bitfinex","ETHUSD",1727801422622,4.00412,2497.5,2496.2,4.00604]
["bitfinex","ETHUSD",1727801422623,1.3809,2497.5,2496.2,1.3774]
["bitfinex","ETHUSD",1727801422821,0.1238935,2498.3,2496.2,1.3774]
["bitfinex","ETHUSD",1727801422822,4.00424,2497.4,2496.2,5.98956917]
["bitfinex","ETHUSD",1727801423025,4.00424,2497.4,2496.9,1.3774]
["bitfinex","ETHUSD",1727801423234,4.00392,2497.6,2497.1,4.00464]
["bitfinex","ETHUSD",1727801423382,4.00383,2497.7,2497.0,4.00474]
["bitfinex","ETHUSD",1727801423585,4.00349,2497.9,2497.2,4.00437]
["bitfinex","ETHUSD",1727801423780,4.00349,2497.9,2497.3,4.0043]
["bitfinex","ETHUSD",1727801423988,4.00352,2497.8,2497.2,8.00876]
["bitfinex","ETHUSD",1727801424291,4.00336,2497.9,2497.3,4.00432]
["bitfinex","ETHUSD",1727801424522,1.5047935,2498.3,2497.0,4.00474]
["bitfinex","ETHUSD",1727801424523,4.00388,2497.6,2497.0,4.00474]
["bitfinex","ETHUSD",1727801424706,4.00388,2497.6,2496.9,1.3774]
["bitfinex","ETHUSD",1727801424707,4.0035,2497.9,2496.9,1.3774]
["bitfinex","ETHUSD",1727801424913,4.00393,2497.6,2496.9,5.38225]
["bitfinex","ETHUSD",1727801425085,4.00358,2497.8,2497.0,4.0048]
["bitfinex","ETHUSD",1727801425286,5.5075435,2498.3,2497.8,4.0035]
["bitfinex","ETHUSD",1727801425287,0.1238935,2498.3,2497.8,4.0035]
["bitfinex","ETHUSD",1727801425530,0.1238935,2498.3,2498.1,4.00288]
["bitfinex","ETHUSD",1727801425850,0.1238935,2498.3,2498.2,4.00288]
["bitfinex","ETHUSD",1727801426131,0.1238935,2498.3,2498.2,8.94558]
["bitfinex","ETHUSD",1727801426297,0.1238935,2498.3,2498.2,13.55774917]
["bitfinex","ETHUSD",1727801426501,0.1238935,2498.3,2498.2,8.94558]
["bitfinex","ETHUSD",1727801426910,0.1238935,2498.3,2498.2,9.78842694]
["bitfinex","ETHUSD",1727801427599,4.00086,2499.5,2499.0,1.3944]
["bitfinex","ETHUSD",1727801427926,4.00019,2499.9,2499.2,4.00125]
["bitfinex","ETHUSD",1727801428135,4.00011,2500.0,2499.2,4.00125]
["bitfinex","ETHUSD",1727801428422,4.00011,2500.0,2499.2,4.540815]
["bitfinex","ETHUSD",1727801428633,3.99984,2500.1,2499.3,0.55]
["bitfinex","ETHUSD",1727801428837,1.4118,2500.7,2499.3,0.55]
["bitfinex","ETHUSD",1727801429038,4.00001,2500.0,2499.3,0.55]
["bitfinex","ETHUSD",1727801429220,3.99931,2500.5,2499.5,3.55]
["bitfinex","ETHUSD",1727801429528,3.99939,2500.4,2499.5,3.55]
["bitfinex","ETHUSD",1727801429792,3.99964,2500.3,2499.5,7.00078]
["bitfinex","ETHUSD",1727801430088,3.99983,2500.2,2499.4,1.8646825]
["bitfinex","ETHUSD",1727801430290,3.99983,2500.2,2499.5,0.48646825]
["bitfinex","ETHUSD",1727801430476,3.99983,2500.2,2499.4,1.3556]
["bitfinex","ETHUSD",1727801430677,0.1238935,2500.9,2499.4,1.3556]
["bitfinex","ETHUSD",1727801430678,4.00033,2499.8,2499.4,1.3556]
["bitfinex","ETHUSD",1727801430877,4.00032,2499.8,2499.4,1.3556]
["bitfinex","ETHUSD",1727801431077,4.00017,2499.9,2499.4,1.3556]
["bitfinex","ETHUSD",1727801431457,3.0,2500.8,2499.4,1.3556]
["bitfinex","ETHUSD",1727801431458,3.99988,2500.1,2499.4,1.3556]
["bitfinex","ETHUSD",1727801431857,3.99957,2500.3,2499.4,5.35643]
["bitfinex","ETHUSD",1727801432053,0.06862609,2500.0,2499.5,4.00078]
["bitfinex","ETHUSD",1727801432288,3.99957,2500.3,2499.4,5.35643]
["bitfinex","ETHUSD",1727801432289,3.99968,2500.2,2499.4,5.35643]
["bitfinex","ETHUSD",1727801432593,4.31132935,2500.7,2499.4,1.3556]
["bitfinex","ETHUSD",1727801432594,4.00028,2499.9,2499.4,1.3556]
["bitfinex","ETHUSD",1727801433080,0.06630525,2499.8,2499.4,1.3556]
["bitfinex","ETHUSD",1727801433288,0.06630525,2499.8,2499.6,4.00062]
["bitfinex","ETHUSD",1727801433483,0.06630525,2499.8,2499.4,1.3556]
["bitfinex","ETHUSD",1727801433484,3.99892,2500.7,2500.0,1.3724]
["bitfinex","ETHUSD",1727801433656,3.99892,2500.7,2500.0,5.37226]
["bitfinex","ETHUSD",1727801433851,3.99907,2500.6,2500.0,6.309511]
["bitfinex","ETHUSD",1727801434074,3.99892,2500.7,2500.1,3.99982]
["bitfinex","ETHUSD",1727801434272,3.99892,2500.7,2500.0,6.309511]
["bitfinex","ETHUSD",1727801434571,3.99984,2500.1,2499.6,1.3724]
["bitfinex","ETHUSD",1727801434786,1.4308,2500.7,2499.6,1.3724]
["bitfinex","ETHUSD",1727801434787,4.0001,2500.0,2499.6,1.3724]
["bitfinex","ETHUSD",1727801434986,4.00043,2499.8,2499.6,1.3724]
["bitfinex","ETHUSD",1727801435302,4.00043,2499.8,2499.2,4.00124]
["bitfinex","ETHUSD",1727801435303,4.00075,2499.6,2499.2,1.4154]
["bitfinex","ETHUSD",1727801435461,4.00036,2499.8,2499.2,5.41667]
["bitfinex","ETHUSD",1727801435656,4.00048,2499.7,2499.2,1.4154]
["bitfinex","ETHUSD",1727801435857,3.99921,2500.5,2499.2,5.958324]
["bitfinex","ETHUSD",1727801436201,3.99952,2500.3,2499.7,4.00045]
["bitfinex","ETHUSD",1727801436402,3.99952,2500.3,2499.2,1.957084]
["bitfinex","ETHUSD",1727801436403,3.99925,2500.5,2499.2,5.958304]
["bitfinex","ETHUSD",1727801436606,1.4308,2500.7,2499.2,5.958304]
["bitfinex","ETHUSD",1727801436607,3.99964,2500.3,2499.5,4.00071]
["bitfinex","ETHUSD",1727801436761,1.4308,2500.7,2499.5,4.00071]
["bitfinex","ETHUSD",1727801436762,3.99905,2500.6,2499.5,0.400071]
["bitfinex","ETHUSD",1727801436962,4.00043,2499.8,2499.2,1.957084]
["bitfinex","ETHUSD",1727801437191,3.99923,2500.5,2499.2,5.958254]
["bitfinex","ETHUSD",1727801437192,4.00001,2500.0,2499.2,5.958254]
["bitfinex","ETHUSD",1727801437505,4.00038,2499.8,2499.2,1.4154]
["bitfinex","ETHUSD",1727801437890,4.4308,2500.7,2499.2,1.4154]
["bitfinex","ETHUSD",1727801438087,4.00044,2499.8,2499.2,5.41657]
["bitfinex","ETHUSD",1727801438294,4.4308,2500.7,2499.2,5.41657]
["bitfinex","ETHUSD",1727801438295,4.00006,2500.0,2499.2,5.41657]
["bitfinex","ETHUSD",1727801438496,4.4308,2500.7,2499.2,5.41657]
["bitfinex","ETHUSD",1727801438497,3.99976,2500.2,2499.4,4.00087]
["bitfinex","ETHUSD",1727801438709,3.99976,2500.2,2499.3,0.541657]
["bitfinex","ETHUSD",1727801438710,1.4308,2500.7,2499.3,0.541657]
["bitfinex","ETHUSD",1727801438910,4.00036,2499.8,2499.2,1.4154]
["bitfinex","ETHUSD",1727801439268,4.00067,2499.6,2499.2,1.4154]
["bitfinex","ETHUSD",1727801439825,4.00141,2499.2,2498.8,1.4323]
["bitfinex","ETHUSD",1727801440110,4.00141,2499.2,2498.0,4.00316]
["bitfinex","ETHUSD",1727801440111,4.00136,2499.2,2498.5,4.00225]
["bitfinex","ETHUSD",1727801440264,4.00136,2499.2,2498.3,1.4323]
["bitfinex","ETHUSD",1727801440265,4.00088,2499.5,2498.4,4.00247]
["bitfinex","ETHUSD",1727801440463,4.00088,2499.5,2498.3,1.4323]
["bitfinex","ETHUSD",1727801440464,4.00132,2499.2,2498.3,1.4323]
["bitfinex","ETHUSD",1727801440664,4.00132,2499.2,2498.4,8.00482]
["bitfinex","ETHUSD",1727801440864,4.00202,2498.8,2498.3,1.4323]
["bitfinex","ETHUSD",1727801441192,4.00202,2498.8,2497.6,4.00381]
["bitfinex","ETHUSD",1727801441193,4.00233,2498.6,2497.7,1.4614]
["bitfinex","ETHUSD",1727801441396,4.00314,2498.1,2497.7,1.4614]
["bitfinex","ETHUSD",1727801441599,6.01566917,2498.9,2497.7,1.4614]
["bitfinex","ETHUSD",1727801441600,4.00304,2498.2,2497.7,1.4614]
["bitfinex","ETHUSD",1727801441909,4.00038,2499.8,2498.5,1.3916]
["bitfinex","ETHUSD",1727801442117,0.544698,2499.8,2498.6,0.0799028]
["bitfinex","ETHUSD",1727801442417,0.544698,2499.8,2498.5,5.39394]
["bitfinex","ETHUSD",1727801442418,4.00153,2499.1,2498.5,1.3916]
["bitfinex","ETHUSD",1727801442564,4.00115,2499.3,2498.7,4.00207]
["bitfinex","ETHUSD",1727801442764,4.0008,2499.5,2498.7,4.00207]
["bitfinex","ETHUSD",1727801442964,4.0636239,2499.4,2498.9,1.4507]
["bitfinex","ETHUSD",1727801443165,4.0636239,2499.4,2499.0,4.00148]
["bitfinex","ETHUSD",1727801443166,0.0626539,2499.4,2499.0,4.00148]
["bitfinex","ETHUSD",1727801443361,8.0005,2499.9,2499.2,4.00116]
["bitfinex","ETHUSD",1727801443578,4.06362666,2499.8,2499.1,0.0262932]
["bitfinex","ETHUSD",1727801443817,0.06318666,2499.8,2499.1,0.06777474]
["bitfinex","ETHUSD",1727801444107,0.06318666,2499.8,2499.2,0.55]
["bitfinex","ETHUSD",1727801444279,0.1238935,2500.9,2498.9,2.00397958]
["bitfinex","ETHUSD",1727801444280,9.02142625,2500.7,2498.9,2.00397958]
["bitfinex","ETHUSD",1727801444488,4.00099,2499.4,2498.9,1.4507]
["bitfinex","ETHUSD",1727801444872,0.06222086,2499.3,2498.9,5.4524]
["bitfinex","ETHUSD",1727801445168,4.00067,2499.6,2498.9,5.4524]
["bitfinex","ETHUSD",1727801445373,1.3416,2500.0,2498.9,5.4524]
["bitfinex","ETHUSD",1727801445374,4.00098,2499.4,2498.9,1.4507]
["bitfinex","ETHUSD",1727801445571,0.06254271,2499.5,2498.9,1.4507]
["bitfinex","ETHUSD",1727801445799,4.00158,2499.1,2498.5,1.4229]
["bitfinex","ETHUSD",1727801446003,4.06294936,2499.4,2498.7,4.00193]
["bitfinex","ETHUSD",1727801446212,0.06179397,2499.0,2498.7,4.00193]
["bitfinex","ETHUSD",1727801446525,4.00142,2499.2,2498.5,1.4229]
["bitfinex","ETHUSD",1727801446682,0.06153258,2498.9,2498.7,4.00208]
["bitfinex","ETHUSD",1727801446884,4.00039,2499.8,2498.8,0.08003649]
["bitfinex","ETHUSD",1727801447087,4.00039,2499.8,2499.0,4.00147]
["bitfinex","ETHUSD",1727801447088,4.00074,2499.6,2499.0,4.00147]
["bitfinex","ETHUSD",1727801447297,4.00108,2499.4,2498.7,4.00198]
["bitfinex","ETHUSD",1727801447671,4.00108,2499.4,2498.6,4.00224]
["bitfinex","ETHUSD",1727801447672,4.00131,2499.2,2498.6,4.00224]
["bitfinex","ETHUSD",1727801447873,4.00077,2499.6,2498.9,4.00161]
["bitfinex","ETHUSD",1727801448232,4.00077,2499.6,2499.0,4.00156]
["bitfinex","ETHUSD",1727801448522,4.00037,2499.8,2499.2,4.00124]
["bitfinex","ETHUSD",1727801448523,4.00041,2499.8,2499.2,4.00124]
["bitfinex","ETHUSD",1727801448693,4.00041,2499.8,2499.3,1.366]
["bitfinex","ETHUSD",1727801448890,4.00041,2499.8,2498.6,0.55]
["bitfinex","ETHUSD",1727801448891,4.00114,2499.3,2498.9,1.4239]
["bitfinex","ETHUSD",1727801449104,0.400041,2499.8,2498.9,1.4239]
["bitfinex","ETHUSD",1727801449105,4.0013,2499.2,2498.9,1.4239]
["bitfinex","ETHUSD",1727801449302,0.400041,2499.8,2498.9,1.4239]
["bitfinex","ETHUSD",1727801449512,1.393,2500.0,2499.1,4.00143]
["bitfinex","ETHUSD",1727801449513,4.00066,2499.6,2499.1,4.00143]
["bitfinex","ETHUSD",1727801449824,4.00069,2499.6,2498.9,1.4239]
["bitfinex","ETHUSD",1727801449992,4.00137,2499.2,2498.9,1.4239]
["bitfinex","ETHUSD",1727801450725,0.400069,2499.6,2498.5,4.00231]
["bitfinex","ETHUSD",1727801450726,0.400069,2499.6,2498.5,1.3649]
["bitfinex","ETHUSD",1727801450876,5.44943,2499.5,2498.5,1.3649]
["bitfinex","ETHUSD",1727801451078,4.00218,2498.7,2498.5,1.3649]
["bitfinex","ETHUSD",1727801451280,4.00195,2498.8,2498.5,1.3649]
["bitfinex","ETHUSD",1727801451824,4.00169,2499.0,2498.5,1.3649]
["bitfinex","ETHUSD",1727801452024,0.400169,2499.0,2498.2,3.0]
["bitfinex","ETHUSD",1727801452236,4.00208,2498.7,2498.2,4.4075]
["bitfinex","ETHUSD",1727801452413,4.00216,2498.7,2498.2,4.4075]
["bitfinex","ETHUSD",1727801452732,4.00216,2498.7,2497.9,4.00326]
["bitfinex","ETHUSD",1727801452733,4.00194,2498.8,2497.9,1.3443]
["bitfinex","ETHUSD",1727801453035,4.00272,2498.3,2497.9,1.3443]
["bitfinex","ETHUSD",1727801453535,7.00101,2499.4,2497.9,1.3443]
["bitfinex","ETHUSD",1727801453536,4.00265,2498.4,2497.9,1.3443]
["bitfinex","ETHUSD",1727801453741,4.00133,2499.2,2497.9,1.3443]
["bitfinex","ETHUSD",1727801453742,4.4257,2499.2,2498.0,4.08313705]
["bitfinex","ETHUSD",1727801454029,4.4257,2499.2,2497.9,1.3443]
["bitfinex","ETHUSD",1727801454030,4.00273,2498.3,2497.9,1.3443]
["bitfinex","ETHUSD",1727801454177,4.0032,2498.0,2497.4,4.004]
["bitfinex","ETHUSD",1727801454642,5.42829,2498.4,2497.1,1.4442]
["bitfinex","ETHUSD",1727801454643,5.42835,2498.4,2497.1,1.4442]
["bitfinex","ETHUSD",1727801454924,4.00161,2499.0,2498.4,4.00247]
["bitfinex","ETHUSD",1727801455133,4.00184,2498.9,2498.5,1.4442]
["bitfinex","ETHUSD",1727801455288,0.400069,2499.6,2498.7,4.00198]
["bitfinex","ETHUSD",1727801455635,0.400069,2499.6,2498.8,0.07981734]
["bitfinex","ETHUSD",1727801455636,4.00099,2499.4,2498.8,0.07981734]
["bitfinex","ETHUSD",1727801455975,1.4257,2499.8,2499.1,4.00134]
["bitfinex","ETHUSD",1727801455976,5.42613,2499.8,2499.1,4.00134]
["bitfinex","ETHUSD",1727801456112,4.00105,2499.4,2498.8,3.55]
["bitfinex","ETHUSD",1727801456319,4.00069,2499.6,2498.8,3.55]
["bitfinex","ETHUSD",1727801456320,4.00069,2499.6,2499.0,3.0]
["bitfinex","ETHUSD",1727801456485,4.0005,2499.7,2499.1,5.34325]
["bitfinex","ETHUSD",1727801456798,3.99993,2500.1,2499.2,0.55]
["bitfinex","ETHUSD",1727801456999,7.99994,2500.1,2499.3,4.00099]
["bitfinex","ETHUSD",1727801457201,4.00014,2500.0,2499.3,4.00099]
["bitfinex","ETHUSD",1727801457402,3.99996,2500.1,2499.5,4.00069]
["bitfinex","ETHUSD",1727801457708,4.00028,2499.9,2499.2,3.0]
["bitfinex","ETHUSD",1727801457916,0.05853997,2500.0,2499.3,4.00109]
["bitfinex","ETHUSD",1727801458084,0.05861678,2499.8,2499.3,4.08110179]
["bitfinex","ETHUSD",1727801458285,0.05840131,2499.9,2499.3,4.00109]
["bitfinex","ETHUSD",1727801458496,0.05825881,2499.7,2499.3,4.00109]
["bitfinex","ETHUSD",1727801458718,0.05850926,2499.8,2499.3,5.06325536]
["bitfinex","ETHUSD",1727801458935,0.05813379,2499.6,2499.5,9.00687]
["bitfinex","ETHUSD",1727801459138,5.5506835,2500.9,2499.6,3.0]
["bitfinex","ETHUSD",1727801459139,0.05861729,2499.7,2499.6,3.0]
["bitfinex","ETHUSD",1727801459430,0.05851164,2499.7,2499.5,1.4561]
["bitfinex","ETHUSD",1727801459882,4.00025,2499.9,2499.5,1.4561]
["bitfinex","ETHUSD",1727801460084,0.05843615,2499.6,2499.5,1.4561]
["bitfinex","ETHUSD",1727801460311,1.448,2500.2,2499.2,3.0]
["bitfinex","ETHUSD",1727801460521,1.448,2500.2,2498.3,4.61216917]
["bitfinex","ETHUSD",1727801460522,4.00111,2499.4,2498.8,1.4466]
["bitfinex","ETHUSD",1727801460715,4.448,2500.2,2498.8,1.4466]
["bitfinex","ETHUSD",1727801460716,19.53,2500.1,2498.8,1.4466]
["bitfinex","ETHUSD",1727801460992,4.00267,2498.4,2498.0,1.344]
["bitfinex","ETHUSD",1727801461316,1.4619,2499.1,2498.0,1.344]
["bitfinex","ETHUSD",1727801461485,4.00207,2498.8,2498.1,4.08298165]
["bitfinex","ETHUSD",1727801461683,4.00161,2499.0,2498.1,4.08298165]
["bitfinex","ETHUSD",1727801461886,26.53103,2499.4,2498.1,0.94302817]
["bitfinex","ETHUSD",1727801461887,4.00204,2498.8,2498.1,0.94302817]
["bitfinex","ETHUSD",1727801462137,22.53,2499.4,2498.0,1.344]
["bitfinex","ETHUSD",1727801462138,4.0021,2498.7,2498.0,1.344]
["bitfinex","ETHUSD",1727801462297,4.00179,2498.9,2498.0,1.344]
["bitfinex","ETHUSD",1727801462501,26.53102,2499.4,2498.0,1.344]
["bitfinex","ETHUSD",1727801462502,4.0015,2499.1,2498.4,4.00245]
["bitfinex","ETHUSD",1727801462711,4.0012,2499.3,2498.6,1.3807]
["bitfinex","ETHUSD",1727801463029,19.53,2499.9,2498.9,4.00172]
["bitfinex","ETHUSD",1727801463030,4.00048,2499.7,2498.9,4.00172]
["bitfinex","ETHUSD",1727801463341,1.3983,2499.9,2498.6,1.3807]
["bitfinex","ETHUSD",1727801463548,4.0016,2499.0,2498.6,1.3807]
["bitfinex","ETHUSD",1727801463715,4.00098,2499.4,2498.0,1.3363]
["bitfinex","ETHUSD",1727801463933,4.00295,2498.2,2498.0,1.3363]
["bitfinex","ETHUSD",1727801464232,19.53,2498.1,2497.1,5.37134]
["bitfinex","ETHUSD",1727801464405,4.00389,2497.6,2497.1,1.3668]
["bitfinex","ETHUSD",1727801464605,10.02709917,2498.4,2497.2,0.06718059]
["bitfinex","ETHUSD",1727801464606,19.53,2498.0,2497.2,0.06718059]
["bitfinex","ETHUSD",1727801464805,4.00353,2497.8,2497.2,4.00434]
["bitfinex","ETHUSD",1727801465023,4.00418,2497.4,2497.1,1.3668]
["bitfinex","ETHUSD",1727801465218,4.00448,2497.2,2496.7,1.3347]
["bitfinex","ETHUSD",1727801465459,20.9163,2497.7,2496.7,1.3347]
["bitfinex","ETHUSD",1727801465460,4.0049,2497.0,2496.7,1.3347]
["bitfinex","ETHUSD",1727801465608,4.0049,2497.0,2496.2,4.00605]
["bitfinex","ETHUSD",1727801465609,4.0049,2497.0,2496.3,1.4497]
["bitfinex","ETHUSD",1727801465806,8.00981,2497.0,2496.3,1.4497]
["bitfinex","ETHUSD",1727801466008,4.00482,2497.0,2496.4,4.02634431]
["bitfinex","ETHUSD",1727801466253,4.00498,2496.9,2496.3,1.4497]
["bitfinex","ETHUSD",1727801466551,4.00516,2496.8,2496.3,1.4497]
["bitfinex","ETHUSD",1727801466733,4.00485,2497.0,2496.3,1.4497]
["bitfinex","ETHUSD",1727801467047,19.53,2497.3,2496.6,4.00529]
["bitfinex","ETHUSD",1727801467306,19.53,2497.3,2496.7,4.00527]
["bitfinex","ETHUSD",1727801467442,4.00411,2497.5,2496.8,1.3472]
["bitfinex","ETHUSD",1727801467648,19.53,2497.7,2496.8,1.3472]
["bitfinex","ETHUSD",1727801467649,4.00463,2497.2,2496.8,1.3472]
["bitfinex","ETHUSD",1727801467815,19.53,2497.6,2496.8,1.3472]
["bitfinex","ETHUSD",1727801467816,4.00491,2497.0,2496.8,1.3472]
["bitfinex","ETHUSD",1727801468016,4.0047,2497.1,2496.8,1.3472]
["bitfinex","ETHUSD",1727801468224,4.00456,2497.2,2496.4,4.00565]
["bitfinex","ETHUSD",1727801468225,4.00491,2497.0,2496.4,4.00565]
["bitfinex","ETHUSD",1727801468559,4.00456,2497.2,2496.5,4.00547]
["bitfinex","ETHUSD",1727801468745,23.53422,2497.4,2496.6,1.8931]
["bitfinex","ETHUSD",1727801468928,23.53422,2497.4,2496.6,5.89842]
["bitfinex","ETHUSD",1727801469255,23.53422,2497.4,2496.6,1.8931]
["bitfinex","ETHUSD",1727801469256,19.53,2497.4,2496.6,1.8931]
["bitfinex","ETHUSD",1727801469455,23.53418,2497.4,2496.6,5.89847]
["bitfinex","ETHUSD",1727801469658,23.53418,2497.4,2496.6,9.90377]
["bitfinex","ETHUSD",1727801469659,4.00451,2497.2,2496.6,9.90377]
["bitfinex","ETHUSD",1727801469877,23.53418,2497.4,2496.8,4.00503]
["bitfinex","ETHUSD",1727801470220,23.53416,2497.4,2496.6,3.183477]
["bitfinex","ETHUSD",1727801470456,19.53,2497.4,2496.6,1.8931]
["bitfinex","ETHUSD",1727801470654,19.53,2497.4,2497.0,4.00478]
["bitfinex","ETHUSD",1727801470876,23.53345,2497.9,2497.2,0.55]
["bitfinex","ETHUSD",1727801471015,23.53356,2497.8,2497.3,4.00419]
["bitfinex","ETHUSD",1727801471214,19.53,2497.8,2497.2,1.9591]
["bitfinex","ETHUSD",1727801471420,19.53,2497.8,2497.3,4.00424]
["bitfinex","ETHUSD",1727801471718,19.53,2497.8,2497.4,4.08419459]
["bitfinex","ETHUSD",1727801472354,19.53,2497.8,2497.2,5.41354]
["bitfinex","ETHUSD",1727801472355,23.5336,2497.8,2497.2,5.41354]
["bitfinex","ETHUSD",1727801472670,19.53,2497.8,2497.3,0.03995233]
["bitfinex","ETHUSD",1727801472821,0.05396307,2497.7,2497.6,7.00384]
["bitfinex","ETHUSD",1727801473025,0.05396307,2497.7,2497.4,1.4349]
["bitfinex","ETHUSD",1727801473246,4.00315,2498.1,2497.5,4.004]
["bitfinex","ETHUSD",1727801473426,0.05424097,2497.6,2497.4,4.4349]
["bitfinex","ETHUSD",1727801473629,4.00346,2497.9,2497.4,1.4349]
["bitfinex","ETHUSD",1727801473630,4.00356,2497.8,2497.4,1.4349]
["bitfinex","ETHUSD",1727801473961,0.05397402,2497.5,2497.4,1.4349]
["bitfinex","ETHUSD",1727801474135,1.953,2498.3,2497.4,1.4349]
["bitfinex","ETHUSD",1727801474136,4.00314,2498.1,2497.5,4.00394]
["bitfinex","ETHUSD",1727801474464,0.05307246,2498.0,2497.9,5.43825]
["bitfinex","ETHUSD",1727801474630,0.05307246,2498.0,2497.9,4.4349]
["bitfinex","ETHUSD",1727801474887,19.53,2498.6,2498.2,4.00287]
["bitfinex","ETHUSD",1727801475062,19.53,2498.5,2498.0,4.00315]
["bitfinex","ETHUSD",1727801475263,19.53,2498.5,2498.1,4.00304]
["bitfinex","ETHUSD",1727801475463,19.53,2498.7,2498.1,1.244106]
["bitfinex","ETHUSD",1727801475704,19.53,2499.2,2498.4,4.00255]
["bitfinex","ETHUSD",1727801475911,23.53159,2499.1,2498.4,4.00255]
["bitfinex","ETHUSD",1727801476113,4.00186,2498.9,2498.0,4.00306]
["bitfinex","ETHUSD",1727801476400,4.00186,2498.9,2497.9,1.4349]
["bitfinex","ETHUSD",1727801476401,4.00185,2498.9,2497.9,1.4349]
["bitfinex","ETHUSD",1727801476603,19.53,2499.0,2498.4,4.00254]
["bitfinex","ETHUSD",1727801476812,1.813998,2499.3,2498.2,4.00277]
["bitfinex","ETHUSD",1727801476813,4.00177,2498.9,2498.3,3.0]
["bitfinex","ETHUSD",1727801477103,19.53,2499.2,2498.8,4.00191]
["bitfinex","ETHUSD",1727801477272,4.00092,2499.5,2498.4,2.0051]
["bitfinex","ETHUSD",1727801477273,19.53,2499.4,2498.7,4.00195]
["bitfinex","ETHUSD",1727801477482,19.53,2499.4,2499.0,4.00148]
["bitfinex","ETHUSD",1727801477659,1.3837,2500.1,2499.0,4.00155]
["bitfinex","ETHUSD",1727801477860,4.00057,2499.7,2499.0,4.00144]
["bitfinex","ETHUSD",1727801478063,4.00017,2499.9,2499.1,7.00142]
["bitfinex","ETHUSD",1727801478307,19.53,2500.0,2499.0,4.538404]
["bitfinex","ETHUSD",1727801478308,19.53,2500.0,2499.2,1.3682]
["bitfinex","ETHUSD",1727801478626,5.38295,2500.5,2499.2,1.3682]
["bitfinex","ETHUSD",1727801478627,19.53,2500.4,2499.2,1.3682]
["bitfinex","ETHUSD",1727801478918,3.99973,2500.2,2499.2,1.3682]
["bitfinex","ETHUSD",1727801479218,3.99872,2500.8,2500.0,3.99988]
["bitfinex","ETHUSD",1727801479426,21.1340935,2500.9,2500.0,3.99988]
["bitfinex","ETHUSD",1727801479427,0.1238935,2500.9,2500.1,1.4291]
["bitfinex","ETHUSD",1727801479589,0.1238935,2500.9,2500.3,3.0]
["bitfinex","ETHUSD",1727801479769,0.1238935,2500.9,2500.8,3.99872]
["bitfinex","ETHUSD",1727801479975,0.1238935,2500.9,2500.8,6.99872]
["bitfinex","ETHUSD",1727801480173,0.1238935,2500.9,2500.8,8.99777368]
["bitfinex","ETHUSD",1727801480470,3.99656,2502.2,2500.8,4.29278286]
["bitfinex","ETHUSD",1727801480716,3.99656,2502.2,2501.6,1.3691]
["bitfinex","ETHUSD",1727801480892,0.05290515,2502.1,2501.6,5.36651]
["bitfinex","ETHUSD",1727801481073,0.05290515,2502.1,2501.8,3.0]
["bitfinex","ETHUSD",1727801481276,0.05290515,2502.1,2501.6,1.3691]
["bitfinex","ETHUSD",1727801481277,0.002357,2502.5,2502.1,3.99653]
["bitfinex","ETHUSD",1727801481475,0.002357,2502.5,2502.0,3.0]
["bitfinex","ETHUSD",1727801481772,0.002357,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1727801481996,0.002357,2502.5,2502.4,8.92816]
["bitfinex","ETHUSD",1727801482168,0.002357,2502.5,2502.4,4.932]
["bitfinex","ETHUSD",1727801482394,0.002357,2502.5,2501.9,3.99684]
["bitfinex","ETHUSD",1727801482395,3.99628,2502.4,2501.4,1.382]
["bitfinex","ETHUSD",1727801482578,0.002357,2502.5,2501.5,3.99745]
["bitfinex","ETHUSD",1727801482579,3.99637,2502.3,2501.5,3.99745]
["bitfinex","ETHUSD",1727801482924,3.99689,2502.0,2501.4,1.382]
["bitfinex","ETHUSD",1727801483376,3.997,2501.9,2501.4,1.382]
["bitfinex","ETHUSD",1727801483575,3.99653,2502.2,2501.4,1.382]
["bitfinex","ETHUSD",1727801483875,0.002357,2502.5,2501.4,1.382]
["bitfinex","ETHUSD",1727801483876,0.002357,2502.5,2501.8,3.99701]
["bitfinex","ETHUSD",1727801484087,0.002357,2502.5,2501.9,3.99684]
["bitfinex","ETHUSD",1727801484272,0.002357,2502.5,2502.1,3.0]
["bitfinex","ETHUSD",1727801484487,0.002357,2502.5,2501.9,3.0]
["bitfinex","ETHUSD",1727801484971,0.002357,2502.5,2501.7,3.0]
["bitfinex","ETHUSD",1727801485172,3.99665,2502.1,2501.4,5.37975]
["bitfinex","ETHUSD",1727801485411,3.998397,2502.5,2501.4,5.37975]
["bitfinex","ETHUSD",1727801485412,3.99738,2501.7,2501.4,1.382]
["bitfinex","ETHUSD",1727801485611,3.99697,2501.9,2501.4,1.382]
["bitfinex","ETHUSD",1727801485795,3.99671,2502.1,2501.4,1.382]
["bitfinex","ETHUSD",1727801485996,0.002357,2502.5,2501.4,1.382]
["bitfinex","ETHUSD",1727801486213,3.998417,2502.5,2501.8,3.99712]
["bitfinex","ETHUSD",1727801486388,3.998417,2502.5,2501.8,3.0]
["bitfinex","ETHUSD",1727801486793,7.994547,2502.5,2501.8,3.0]
["bitfinex","ETHUSD",1727801487025,3.99631,2502.4,2501.8,3.0]
["bitfinex","ETHUSD",1727801487234,3.99643,2502.3,2501.8,6.9971]
["bitfinex","ETHUSD",1727801487542,3.99643,2502.3,2501.8,3.0]
["bitfinex","ETHUSD",1727801487824,3.99643,2502.3,2501.4,1.382]
["bitfinex","ETHUSD",1727801487825,0.04815261,2502.2,2501.4,8.37963]
["bitfinex","ETHUSD",1727801488186,3.998417,2502.5,2501.4,8.37972]
["bitfinex","ETHUSD",1727801488384,3.998417,2502.5,2501.4,4.382]
["bitfinex","ETHUSD",1727801488385,3.99662,2502.2,2501.4,4.382]
["bitfinex","ETHUSD",1727801488629,3.99686,2502.0,2501.4,4.382]
["bitfinex","ETHUSD",1727801488830,3.99686,2502.0,2501.5,3.99759]
["bitfinex","ETHUSD",1727801489125,0.04818138,2501.9,2501.6,3.0]
["bitfinex","ETHUSD",1727801489532,0.04818138,2501.9,2501.4,1.382]
["bitfinex","ETHUSD",1727801489533,3.99695,2502.0,2501.4,4.382]
["bitfinex","ETHUSD",1727801489737,4.04525654,2501.8,2501.4,1.382]
["bitfinex","ETHUSD",1727801489888,3.9977,2501.5,2500.9,5.46155]
["bitfinex","ETHUSD",1727801490088,5.49563548,2501.7,2500.5,3.99904]
["bitfinex","ETHUSD",1727801490287,5.49563548,2501.7,2500.7,3.99883]
["bitfinex","ETHUSD",1727801490288,3.99805,2501.3,2500.7,3.99883]
["bitfinex","ETHUSD",1727801490599,0.0474948,2501.2,2500.9,3.9985]
["bitfinex","ETHUSD",1727801490797,5.4476,2501.7,2501.0,0.02165068]
["bitfinex","ETHUSD",1727801490798,3.99738,2501.7,2501.0,0.02165068]
["bitfinex","ETHUSD",1727801491139,4.04524166,2501.6,2500.4,1.463]
["bitfinex","ETHUSD",1727801491351,3.99763,2501.5,2501.0,3.99828]
["bitfinex","ETHUSD",1727801491487,4.04524166,2501.6,2501.1,1.3973]
["bitfinex","ETHUSD",1727801491694,0.04721025,2501.4,2501.1,5.39542]
["bitfinex","ETHUSD",1727801491931,0.04729927,2501.5,2501.2,3.99803]
["bitfinex","ETHUSD",1727801492099,4.396575,2502.0,2501.1,1.47725619]
["bitfinex","ETHUSD",1727801492100,0.04537912,2501.3,2501.1,1.3973]
["bitfinex","ETHUSD",1727801492435,3.99722,2501.8,2501.2,3.99793]
["bitfinex","ETHUSD",1727801492601,3.99722,2501.8,2501.1,1.3973]
["bitfinex","ETHUSD",1727801492602,3.99688,2502.0,2501.4,3.99761]
["bitfinex","ETHUSD",1727801492793,3.99688,2502.0,2501.3,3.0]
["bitfinex","ETHUSD",1727801492794,4.3960917,2502.4,2501.1,1.3973]
["bitfinex","ETHUSD",1727801493145,0.002357,2502.5,2501.9,4.4481]
["bitfinex","ETHUSD",1727801493439,0.002357,2502.5,2502.4,3.0]
["bitfinex","ETHUSD",1727801493655,0.002357,2502.5,2501.9,1.4481]
["bitfinex","ETHUSD",1727801493656,3.998357,2502.5,2501.9,1.4481]
["bitfinex","ETHUSD",1727801493805,0.002357,2502.5,2502.0,3.0]
["bitfinex","ETHUSD",1727801494009,0.002357,2502.5,2501.9,1.4481]
["bitfinex","ETHUSD",1727801494010,3.99643,2502.3,2501.9,1.4481]
["bitfinex","ETHUSD",1727801494271,3.99643,2502.3,2501.4,5.47203]
["bitfinex","ETHUSD",1727801494272,0.7995057,2502.3,2501.4,5.47203]
["bitfinex","ETHUSD",1727801494548,3.99675,2502.1,2501.4,1.4744]
["bitfinex","ETHUSD",1727801494763,3.99705,2501.9,2501.0,1.4744]
["bitfinex","ETHUSD",1727801495047,0.002357,2502.5,2501.2,1.4744]
["bitfinex","ETHUSD",1727801495208,3.99648,2502.2,2501.5,3.99746]
["bitfinex","ETHUSD",1727801495413,3.99648,2502.2,2501.2,1.4744]
["bitfinex","ETHUSD",1727801495414,4.396218,2502.2,2501.2,1.4744]
["bitfinex","ETHUSD",1727801495604,0.002357,2502.5,2502.1,1.4477]
["bitfinex","ETHUSD",1727801495809,0.002357,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1727801496309,0.002357,2502.5,2502.1,9.44077]
["bitfinex","ETHUSD",1727801496509,0.002357,2502.5,2501.9,3.99687]
["bitfinex","ETHUSD",1727801496510,3.9962,2502.4,2501.9,3.99687]
["bitfinex","ETHUSD",1727801496745,3.9962,2502.4,2501.8,3.99702]
["bitfinex","ETHUSD",1727801496746,4.3960557,2502.4,2501.8,3.99702]
["bitfinex","ETHUSD",1727801496954,4.3960557,2502.4,2501.7,1.4429]
["bitfinex","ETHUSD",1727801496955,0.3998557,2502.4,2501.7,1.4429]
["bitfinex","ETHUSD",1727801497122,3.99705,2501.9,2501.7,1.4429]
["bitfinex","ETHUSD",1727801497340,3.99705,2501.9,2501.3,1.4477]
["bitfinex","ETHUSD",1727801497510,3.99713,2501.8,2501.3,1.4477]
["bitfinex","ETHUSD",1727801497909,3.99713,2501.8,2501.1,3.99813]
["bitfinex","ETHUSD",1727801498145,3.99653,2502.2,2501.0,1.3879]
["bitfinex","ETHUSD",1727801498146,3.99659,2502.2,2501.0,1.3879]
["bitfinex","ETHUSD",1727801498357,3.99665,2502.1,2501.5,3.99744]
["bitfinex","ETHUSD",1727801498510,19.53,2502.3,2501.1,5.17239067]
["bitfinex","ETHUSD",1727801498712,21.8828597,2502.3,2501.4,3.99766]
["bitfinex","ETHUSD",1727801498943,0.002357,2502.5,2502.2,3.99637]
["bitfinex","ETHUSD",1727801499173,0.002357,2502.5,2502.1,3.9966]
["bitfinex","ETHUSD",1727801499313,0.002357,2502.5,2502.4,7.54616]
["bitfinex","ETHUSD",1727801499518,0.002357,2502.5,2502.4,8.96996]
["bitfinex","ETHUSD",1727801499835,3.99387,2503.9,2503.3,1.4238]
["bitfinex","ETHUSD",1727801500024,3.99387,2503.9,2503.3,4.4238]
["bitfinex","ETHUSD",1727801500230,3.99198,2505.1,2503.3,8.41852]
["bitfinex","ETHUSD",1727801500231,3.99353,2504.1,2503.3,8.41852]
["bitfinex","ETHUSD",1727801500454,3.99284,2504.5,2503.3,10.20985]
["bitfinex","ETHUSD",1727801500656,1.3824,2504.6,2503.3,10.20985]
["bitfinex","ETHUSD",1727801500860,3.99322,2504.3,2503.3,10.20985]
["bitfinex","ETHUSD",1727801501207,3.9934,2504.2,2503.3,10.20985]
["bitfinex","ETHUSD",1727801501407,3.99322,2504.3,2503.3,10.20985]
["bitfinex","ETHUSD",1727801501408,3.99356,2504.1,2503.3,9.65985]
["bitfinex","ETHUSD",1727801501614,3.99319,2504.3,2503.3,8.41852]
["bitfinex","ETHUSD",1727801501840,3.99355,2504.1,2503.3,8.41852]
["bitfinex","ETHUSD",1727801502161,7.98714,2504.1,2503.3,8.41852]
["bitfinex","ETHUSD",1727801502461,3.99403,2503.8,2503.1,3.99502]
["bitfinex","ETHUSD",1727801502655,19.53,2504.5,2503.0,3.99514]
["bitfinex","ETHUSD",1727801502656,3.99388,2503.9,2503.2,3.0]
["bitfinex","ETHUSD",1727801502861,3.99388,2503.9,2503.1,3.0]
["bitfinex","ETHUSD",1727801503045,3.99347,2504.1,2503.3,6.99472]
["bitfinex","ETHUSD",1727801503213,3.99318,2504.3,2503.3,8.47354865]
["bitfinex","ETHUSD",1727801503421,3.99301,2504.4,2503.3,9.78987]
["bitfinex","ETHUSD",1727801504161,1.3824,2504.6,2503.3,8.39092]
["bitfinex","ETHUSD",1727801504314,1.3824,2504.6,2502.7,5.11160044]
["bitfinex","ETHUSD",1727801504315,19.53,2504.5,2503.0,3.99514]
["bitfinex","ETHUSD",1727801504659,3.99418,2503.7,2503.1,3.995]
["bitfinex","ETHUSD",1727801505159,3.99418,2503.7,2503.1,3.99504]
["bitfinex","ETHUSD",1727801505359,3.99418,2503.7,2502.9,1.4345]
["bitfinex","ETHUSD",1727801505360,1.361,2503.8,2502.9,1.4345]
["bitfinex","ETHUSD",1727801505657,3.0,2504.5,2502.9,0.543001]
["bitfinex","ETHUSD",1727801505658,19.53,2504.4,2502.9,0.543001]
["bitfinex","ETHUSD",1727801505835,3.99345,2504.1,2503.3,3.99472]
["bitfinex","ETHUSD",1727801506161,1.361,2504.5,2503.3,5.36362]
["bitfinex","ETHUSD",1727801506344,3.99249,2504.7,2503.3,5.36362]
["bitfinex","ETHUSD",1727801506661,3.99262,2504.7,2503.3,12.26842]
["bitfinex","ETHUSD",1727801506814,1.3968,2504.9,2503.3,8.91362]
["bitfinex","ETHUSD",1727801506815,3.99284,2504.5,2503.3,8.91362]
["bitfinex","ETHUSD",1727801507460,1.3968,2504.9,2503.3,8.91362]
["bitfinex","ETHUSD",1727801507461,3.99297,2504.4,2503.3,8.91362]
["bitfinex","ETHUSD",1727801507619,3.99418,2503.7,2503.2,3.99487]
["bitfinex","ETHUSD",1727801507812,3.99427,2503.6,2503.0,3.99511]
["bitfinex","ETHUSD",1727801508146,3.99418,2503.7,2503.2,3.99486]
["bitfinex","ETHUSD",1727801508514,3.99486,2503.3,2502.7,3.99552]
["bitfinex","ETHUSD",1727801508755,1.4435,2504.0,2502.7,3.99555]
["bitfinex","ETHUSD",1727801508756,3.99449,2503.5,2502.7,3.99555]
["bitfinex","ETHUSD",1727801508960,3.99412,2503.7,2503.0,3.99508]
["bitfinex","ETHUSD",1727801509114,1.4435,2504.1,2502.7,0.399555]
["bitfinex","ETHUSD",1727801509314,3.99483,2503.3,2502.7,3.99552]
["bitfinex","ETHUSD",1727801509518,3.99483,2503.3,2502.2,5.11160044]
["bitfinex","ETHUSD",1727801509519,3.99545,2502.9,2502.2,1.477]
["bitfinex","ETHUSD",1727801509745,1.4435,2503.3,2501.9,1.477]
["bitfinex","ETHUSD",1727801509746,20.9735,2503.3,2501.9,1.477]
["bitfinex","ETHUSD",1727801509923,3.99612,2502.5,2501.9,3.99685]
["bitfinex","ETHUSD",1727801510136,2.252507,2502.5,2501.6,1.477]
["bitfinex","ETHUSD",1727801510335,7.99347,2502.1,2501.3,3.99785]
["bitfinex","ETHUSD",1727801510647,7.99347,2502.1,2500.9,9.11010044]
["bitfinex","ETHUSD",1727801510648,3.9975,2501.6,2500.9,3.99843]
["bitfinex","ETHUSD",1727801510815,3.99713,2501.8,2500.9,3.99847]
["bitfinex","ETHUSD",1727801510816,3.99719,2501.8,2500.9,3.99847]
["bitfinex","ETHUSD",1727801511021,3.99739,2501.7,2501.1,3.99814]
["bitfinex","ETHUSD",1727801511255,3.99719,2501.8,2501.2,3.99797]
["bitfinex","ETHUSD",1727801511417,5.44996,2502.1,2501.4,3.99766]
["bitfinex","ETHUSD",1727801511624,5.44996,2502.1,2501.4,3.9977]
["bitfinex","ETHUSD",1727801511625,1.4533,2502.1,2501.4,3.9977]
["bitfinex","ETHUSD",1727801511929,19.53,2502.5,2501.6,3.99737]
["bitfinex","ETHUSD",1727801511930,1.4066,2502.5,2501.6,3.99737]
["bitfinex","ETHUSD",1727801512253,3.99554,2502.8,2502.0,3.99672]
["bitfinex","ETHUSD",1727801512457,3.99554,2502.8,2501.8,3.99705]
["bitfinex","ETHUSD",1727801512458,3.99595,2502.6,2501.9,3.99693]
["bitfinex","ETHUSD",1727801512669,19.53,2502.8,2501.6,3.9974]
["bitfinex","ETHUSD",1727801512959,19.53,2502.8,2501.4,1.4487]
["bitfinex","ETHUSD",1727801512960,3.99677,2502.1,2501.4,3.99772]
["bitfinex","ETHUSD",1727801513167,1.4781,2502.3,2501.4,3.99769]
["bitfinex","ETHUSD",1727801513369,6.496099,2502.7,2501.9,3.99686]
["bitfinex","ETHUSD",1727801513370,3.99584,2502.6,2501.9,3.99686]
["bitfinex","ETHUSD",1727801513657,5.34183,2502.7,2501.9,3.99682]
["bitfinex","ETHUSD",1727801514018,6.275555,2502.7,2501.9,3.99682]
["bitfinex","ETHUSD",1727801514219,3.99611,2502.5,2501.7,6.99725]
["bitfinex","ETHUSD",1727801514419,3.99611,2502.5,2501.5,3.99752]
["bitfinex","ETHUSD",1727801514420,2.279825,2502.7,2501.5,7.995]
["bitfinex","ETHUSD",1727801514663,2.279825,2502.7,2501.6,3.0]
["bitfinex","ETHUSD",1727801514664,3.99646,2502.3,2501.6,3.0]
["bitfinex","ETHUSD",1727801514841,3.99661,2502.2,2501.6,3.0]
["bitfinex","ETHUSD",1727801515034,2.279825,2502.7,2501.9,3.99691]
["bitfinex","ETHUSD",1727801515278,2.279825,2502.7,2501.6,4.099496]
["bitfinex","ETHUSD",1727801515279,1.3461,2502.7,2502.2,3.99637]
["bitfinex","ETHUSD",1727801515555,1.3461,2502.7,2502.2,3.99648]
["bitfinex","ETHUSD",1727801515761,1.3461,2502.7,2502.2,3.99633]
["bitfinex","ETHUSD",1727801516318,19.53,2502.6,2501.4,3.99769]
["bitfinex","ETHUSD",1727801516522,1.4299,2502.0,2500.8,3.99857]
["bitfinex","ETHUSD",1727801516751,1.4299,2502.0,2500.4,1.4311]
["bitfinex","ETHUSD",1727801516752,3.99827,2501.1,2500.4,1.4311]
["bitfinex","ETHUSD",1727801517057,1.4238,2501.2,2500.5,3.99907]
["bitfinex","ETHUSD",1727801517270,5.42202,2501.2,2500.5,3.99907]
["bitfinex","ETHUSD",1727801517422,5.42133,2501.6,2500.9,3.99846]
["bitfinex","ETHUSD",1727801517617,1.4238,2501.6,2501.0,3.99839]
["bitfinex","ETHUSD",1727801518018,1.4238,2501.6,2501.1,3.99823]
["bitfinex","ETHUSD",1727801518256,1.4238,2501.6,2501.2,3.99805]
["bitfinex","ETHUSD",1727801518559,1.4238,2501.6,2501.1,3.99815]
["bitfinex","ETHUSD",1727801518763,1.4238,2501.6,2500.9,3.9985]
["bitfinex","ETHUSD",1727801518764,5.42136,2501.6,2500.9,7.99693]
["bitfinex","ETHUSD",1727801518970,3.9979,2501.4,2500.7,3.99877]
["bitfinex","ETHUSD",1727801519274,3.99704,2501.9,2501.3,3.99791]
["bitfinex","ETHUSD",1727801519765,1.3849,2502.0,2501.1,3.99813]
["bitfinex","ETHUSD",1727801520065,1.3849,2502.0,2500.4,1.4311]
["bitfinex","ETHUSD",1727801520066,1.3583,2501.7,2500.4,1.4311]
["bitfinex","ETHUSD",1727801520383,3.99919,2500.6,2499.9,5.43644]
["bitfinex","ETHUSD",1727801520524,3.99921,2500.5,2499.9,4.00014]
["bitfinex","ETHUSD",1727801520721,3.99921,2500.5,2499.6,4.0005]
["bitfinex","ETHUSD",1727801520722,3.99953,2500.3,2499.6,4.0005]
["bitfinex","ETHUSD",1727801521020,1.4092,2500.2,2499.9,4.00014]
["bitfinex","ETHUSD",1727801521233,5.40889,2500.2,2499.5,4.00066]
["bitfinex","ETHUSD",1727801521548,5.40889,2500.2,2499.7,4.00046]
["bitfinex","ETHUSD",1727801521728,4.0001,2500.0,2499.4,4.00088]
["bitfinex","ETHUSD",1727801521922,3.0,2500.8,2499.4,4.00088]
["bitfinex","ETHUSD",1727801521923,1.4257,2500.6,2500.1,3.99972]
["bitfinex","ETHUSD",1727801522365,25.00888,2501.1,2500.4,3.99935]
["bitfinex","ETHUSD",1727801522519,3.99921,2500.5,2500.0,3.99987]
["bitfinex","ETHUSD",1727801522726,3.99946,2500.4,2499.8,4.00018]
["bitfinex","ETHUSD",1727801523087,7.99731,2500.9,2500.1,3.9997]
["bitfinex","ETHUSD",1727801523255,3.99887,2500.8,2500.1,3.9997]
["bitfinex","ETHUSD",1727801523563,3.99885,2500.8,2500.1,3.9997]
["bitfinex","ETHUSD",1727801523781,3.99889,2500.7,2500.0,6.99989]
["bitfinex","ETHUSD",1727801523950,3.99924,2500.5,2499.9,4.0]
["bitfinex","ETHUSD",1727801524139,3.99848,2501.0,2500.3,3.9995]
["bitfinex","ETHUSD",1727801524789,3.9988,2500.8,2500.3,3.99951]
["bitfinex","ETHUSD",1727801524968,7.99766,2500.8,2500.2,3.99967]
["bitfinex","ETHUSD",1727801525166,3.9989,2500.7,2500.1,3.99976]
["bitfinex","ETHUSD",1727801525480,7.99736,2500.9,2500.2,3.99967]
["bitfinex","ETHUSD",1727801525691,21.0105,2501.1,2500.7,3.99875]
["bitfinex","ETHUSD",1727801525876,1.4008,2501.9,2501.0,9.10992044]
["bitfinex","ETHUSD",1727801526179,1.4008,2501.9,2500.6,8.11160044]
["bitfinex","ETHUSD",1727801526352,3.99727,2501.8,2501.2,3.99804]
["bitfinex","ETHUSD",1727801526560,20.469494,2501.8,2500.9,3.99843]
["bitfinex","ETHUSD",1727801526888,3.99772,2501.5,2500.9,3.99843]
["bitfinex","ETHUSD",1727801527185,1.3439,2501.7,2500.4,1.3809]
["bitfinex","ETHUSD",1727801527354,20.8739,2501.7,2501.0,3.99828]
["bitfinex","ETHUSD",1727801527556,20.8739,2501.7,2500.8,3.99866]
["bitfinex","ETHUSD",1727801527557,1.3439,2501.7,2501.3,3.99782]
["bitfinex","ETHUSD",1727801527752,1.3439,2501.7,2500.9,3.0]
["bitfinex","ETHUSD",1727801527950,1.3439,2501.7,2501.3,3.99778]
["bitfinex","ETHUSD",1727801528155,1.3439,2501.7,2501.0,3.99831]
["bitfinex","ETHUSD",1727801528377,3.99762,2501.5,2500.9,3.99851]
["bitfinex","ETHUSD",1727801528683,3.99762,2501.5,2500.2,5.11160044]
["bitfinex","ETHUSD",1727801528684,3.99819,2501.2,2500.0,1.4528]
["bitfinex","ETHUSD",1727801528895,1.3439,2501.7,2501.2,3.99807]
["bitfinex","ETHUSD",1727801529197,1.3439,2501.7,2501.0,3.99833]
["bitfinex","ETHUSD",1727801529198,1.3439,2501.7,2501.5,3.99753]
["bitfinex","ETHUSD",1727801529692,1.3439,2501.7,2500.7,1.4528]
["bitfinex","ETHUSD",1727801529987,7.9953,2501.5,2500.8,3.9986]
["bitfinex","ETHUSD",1727801530283,3.99773,2501.5,2500.3,3.99947]
["bitfinex","ETHUSD",1727801530485,19.53,2501.6,2501.2,3.99805]
["bitfinex","ETHUSD",1727801530654,5.34123,2501.7,2501.0,3.9983]
["bitfinex","ETHUSD",1727801531004,3.99794,2501.3,2500.8,3.99861]
["bitfinex","ETHUSD",1727801531199,19.53,2501.6,2500.3,3.99947]
["bitfinex","ETHUSD",1727801531415,19.53,2501.6,2500.4,3.55]
["bitfinex","ETHUSD",1727801531557,19.53,2501.6,2501.2,3.99792]
["bitfinex","ETHUSD",1727801531753,1.3439,2501.7,2500.9,3.99851]
["bitfinex","ETHUSD",1727801531968,28.53264218,2503.3,2502.0,3.9967]
["bitfinex","ETHUSD",1727801531969,1.4703,2502.4,2502.0,3.9967]
["bitfinex","ETHUSD",1727801532166,1.4703,2502.4,2501.5,3.99756]
["bitfinex","ETHUSD",1727801532397,1.4703,2502.4,2501.7,3.99723]
["bitfinex","ETHUSD",1727801532600,1.4703,2502.4,2501.6,3.99733]
["bitfinex","ETHUSD",1727801532779,19.53,2503.2,2500.9,3.99845]
["bitfinex","ETHUSD",1727801532780,1.3691,2502.2,2500.9,3.99845]
["bitfinex","ETHUSD",1727801533072,3.99808,2501.2,2500.7,3.99877]
["bitfinex","ETHUSD",1727801533252,3.99834,2501.1,2500.5,3.9991]
["bitfinex","ETHUSD",1727801533494,3.99844,2501.0,2500.3,7.99885]
["bitfinex","ETHUSD",1727801533798,3.99834,2501.1,2499.9,4.00006]
["bitfinex","ETHUSD",1727801533799,1.3694,2500.8,2499.9,4.00006]
["bitfinex","ETHUSD",1727801534007,1.3694,2500.8,2500.7,3.99888]
["bitfinex","ETHUSD",1727801534302,20.8994,2501.2,2500.7,3.99888]
["bitfinex","ETHUSD",1727801534595,3.99865,2500.9,2499.6,5.438]
["bitfinex","ETHUSD",1727801534806,3.9983,2501.1,2500.1,3.99969]
["bitfinex","ETHUSD",1727801534971,1.3694,2501.2,2500.2,0.399969]
["bitfinex","ETHUSD",1727801534972,20.8994,2501.2,2500.2,0.399969]
["bitfinex","ETHUSD",1727801535156,20.8994,2501.2,2500.4,3.99926]
["bitfinex","ETHUSD",1727801535358,20.8994,2501.2,2500.2,0.399969]
["bitfinex","ETHUSD",1727801535558,3.99844,2501.0,2500.3,1.4374]
["bitfinex","ETHUSD",1727801535803,3.99856,2500.9,2500.3,3.99941]
["bitfinex","ETHUSD",1727801536097,3.99881,2500.8,2500.1,3.99972]
["bitfinex","ETHUSD",1727801536295,20.3297,2500.9,2499.9,4.00013]
["bitfinex","ETHUSD",1727801536296,5.36861,2500.5,2499.9,4.00013]
["bitfinex","ETHUSD",1727801536496,20.3297,2500.9,2500.4,3.99922]
["bitfinex","ETHUSD",1727801536497,19.53,2500.8,2500.4,3.99922]
["bitfinex","ETHUSD",1727801536714,1.3694,2500.9,2499.8,5.11160044]
["bitfinex","ETHUSD",1727801537018,1.3694,2500.9,2500.6,7.99786]
["bitfinex","ETHUSD",1727801537158,1.3694,2500.9,2500.7,3.99887]
["bitfinex","ETHUSD",1727801537358,23.52781,2501.4,2500.9,3.99854]
["bitfinex","ETHUSD",1727801537359,1.4167,2501.3,2500.9,3.99854]
["bitfinex","ETHUSD",1727801537560,1.4167,2501.3,2501.2,3.99808]
["bitfinex","ETHUSD",1727801537863,7.14791477,2502.8,2501.2,3.99808]
["bitfinex","ETHUSD",1727801537864,19.53,2501.8,2501.7,3.99718]
["bitfinex","ETHUSD",1727801538099,19.53,2502.1,2501.9,3.99681]
["bitfinex","ETHUSD",1727801538256,19.53,2502.1,2501.4,9.10924044]
["bitfinex","ETHUSD",1727801538257,19.53,2502.1,2501.7,3.99727]
["bitfinex","ETHUSD",1727801538459,3.99705,2501.9,2501.3,3.99782]
["bitfinex","ETHUSD",1727801538677,19.53,2501.8,2501.3,3.99782]
["bitfinex","ETHUSD",1727801538872,3.99754,2501.6,2500.9,7.99691]
["bitfinex","ETHUSD",1727801539106,20.9912,2501.5,2500.3,4.4003]
["bitfinex","ETHUSD",1727801539304,19.53,2501.4,2500.3,4.4003]
["bitfinex","ETHUSD",1727801539631,19.53,2501.4,2500.5,3.99916]
["bitfinex","ETHUSD",1727801539789,19.53,2501.4,2500.9,3.99851]
["bitfinex","ETHUSD",1727801540123,20.9912,2501.5,2501.0,3.99837]
["bitfinex","ETHUSD",1727801540283,19.53,2501.5,2501.1,3.0]
["bitfinex","ETHUSD",1727801540478,19.53,2501.5,2501.4,3.99776]
["bitfinex","ETHUSD",1727801540724,1.4207,2501.9,2501.6,3.99733]
["bitfinex","ETHUSD",1727801540939,19.53,2502.2,2501.5,3.9976]
["bitfinex","ETHUSD",1727801541234,1.4206,2502.3,2502.1,3.99652]
["bitfinex","ETHUSD",1727801541392,1.4206,2502.3,2501.8,3.99704]
["bitfinex","ETHUSD",1727801541593,5.41704,2502.3,2501.6,3.99732]
["bitfinex","ETHUSD",1727801541821,5.41704,2502.3,2501.1,1.4298]
["bitfinex","ETHUSD",1727801541822,3.9971,2501.9,2501.3,3.99787]
["bitfinex","ETHUSD",1727801542029,4.538264,2502.2,2501.6,3.99741]
["bitfinex","ETHUSD",1727801542178,4.538264,2502.2,2501.4,7.99537]
["bitfinex","ETHUSD",1727801542376,3.99683,2502.0,2501.5,3.99757]
["bitfinex","ETHUSD",1727801542589,3.99683,2502.0,2501.4,3.99764]
["bitfinex","ETHUSD",1727801542590,3.99689,2502.0,2501.4,3.99764]
["bitfinex","ETHUSD",1727801542827,0.4538594,2502.0,2501.1,3.99818]
["bitfinex","ETHUSD",1727801543116,1.4157,2501.6,2501.1,3.99813]
["bitfinex","ETHUSD",1727801543293,1.4157,2501.6,2501.3,3.99791]
["bitfinex","ETHUSD",1727801543877,1.4157,2501.6,2501.1,3.99813]
["bitfinex","ETHUSD",1727801544132,1.4157,2501.6,2501.1,7.99625]
["bitfinex","ETHUSD",1727801544616,2.356722,2501.6,2500.7,3.99887]
["bitfinex","ETHUSD",1727801544821,2.356722,2501.6,2500.5,1.386]
["bitfinex","ETHUSD",1727801544822,3.99833,2501.1,2500.5,7.99821]
["bitfinex","ETHUSD",1727801544994,27.52541,2501.5,2500.8,3.99863]
["bitfinex","ETHUSD",1727801545317,3.99785,2501.4,2500.8,3.99861]
["bitfinex","ETHUSD",1727801545521,3.99785,2501.4,2500.8,7.99724]
["bitfinex","ETHUSD",1727801545822,19.53,2501.5,2500.5,3.99905]
["bitfinex","ETHUSD",1727801546120,1.4157,2501.6,2501.2,3.99796]
["bitfinex","ETHUSD",1727801546291,1.4157,2501.6,2501.0,3.99829]
["bitfinex","ETHUSD",1727801546490,1.4157,2501.6,2501.3,3.99776]
["bitfinex","ETHUSD",1727801546678,1.4157,2501.6,2500.6,6.51930044]
["bitfinex","ETHUSD",1727801546679,1.4622,2501.9,2501.0,5.11160044]
["bitfinex","ETHUSD",1727801546878,1.4622,2501.9,2501.1,3.02656667]
["bitfinex","ETHUSD",1727801547078,1.4622,2502.4,2502.1,3.99663]
["bitfinex","ETHUSD",1727801547279,1.4622,2502.4,2501.7,3.99712]
["bitfinex","ETHUSD",1727801547521,1.4622,2502.4,2501.4,1.4077]
["bitfinex","ETHUSD",1727801547522,3.99636,2502.3,2501.4,1.4077]
["bitfinex","ETHUSD",1727801547831,1.4622,2502.4,2501.5,3.99757]
["bitfinex","ETHUSD",1727801547995,1.4622,2502.4,2501.8,3.99707]
["bitfinex","ETHUSD",1727801548179,2.00802,2502.4,2501.8,3.99707]
["bitfinex","ETHUSD",1727801548385,2.00802,2502.4,2501.4,6.51930044]
["bitfinex","ETHUSD",1727801548386,3.99674,2502.1,2501.5,3.99748]
["bitfinex","ETHUSD",1727801548679,3.99674,2502.1,2501.1,2.17501671]
["bitfinex","ETHUSD",1727801548680,3.99689,2502.0,2501.4,7.99532]
["bitfinex","ETHUSD",1727801548918,1.4048,2501.7,2500.9,3.99853]
["bitfinex","ETHUSD",1727801549076,3.99774,2501.5,2500.9,3.99853]
["bitfinex","ETHUSD",1727801549281,3.99784,2501.4,2500.9,3.99846]
["bitfinex","ETHUSD",1727801549506,3.99774,2501.5,2500.7,7.99751]
["bitfinex","ETHUSD",1727801549507,3.99802,2501.3,2500.7,7.99751]
["bitfinex","ETHUSD",1727801549727,3.99802,2501.3,2500.4,5.36548]
["bitfinex","ETHUSD",1727801549728,3.99803,2501.3,2500.4,1.3662]
["bitfinex","ETHUSD",1727801549880,9.39949,2501.7,2501.1,3.99808]
["bitfinex","ETHUSD",1727801550083,9.39949,2501.7,2501.0,3.9984]
["bitfinex","ETHUSD",1727801550084,3.9976,2501.5,2501.0,3.9984]
["bitfinex","ETHUSD",1727801550328,3.9976,2501.5,2500.6,5.11160044]
["bitfinex","ETHUSD",1727801550329,3.9976,2501.5,2500.9,3.99845]
["bitfinex","ETHUSD",1727801550528,3.99744,2501.6,2501.0,3.99824]
["bitfinex","ETHUSD",1727801550691,6.642119,2501.7,2501.0,3.99824]
["bitfinex","ETHUSD",1727801550887,6.642119,2501.7,2500.4,1.3662]
["bitfinex","ETHUSD",1727801550888,3.99816,2501.2,2500.4,1.3662]
["bitfinex","ETHUSD",1727801551134,3.99755,2501.6,2501.0,3.99824]
["bitfinex","ETHUSD",1727801551432,2.644749,2501.7,2501.2,3.99805]
["bitfinex","ETHUSD",1727801551433,1.4048,2501.7,2501.2,3.99805]
["bitfinex","ETHUSD",1727801551632,1.4048,2501.7,2500.9,3.99848]
["bitfinex","ETHUSD",1727801551633,3.99777,2501.4,2500.9,3.99848]
["bitfinex","ETHUSD",1727801551940,7.99561,2501.4,2500.9,3.99855]
["bitfinex","ETHUSD",1727801552238,7.99561,2501.4,2500.4,3.99921]
["bitfinex","ETHUSD",1727801552239,3.99857,2500.9,2500.4,3.99921]
["bitfinex","ETHUSD",1727801552555,7.99787,2500.7,2500.2,3.99957]
["bitfinex","ETHUSD",1727801552837,7.99787,2500.7,2500.1,3.9998]
["bitfinex","ETHUSD",1727801552838,3.99888,2500.7,2500.1,3.9998]
["bitfinex","ETHUSD",1727801552988,1.4215,2500.6,2500.1,3.99982]
["bitfinex","ETHUSD",1727801553184,5.42017,2500.9,2500.2,3.99968]
["bitfinex","ETHUSD",1727801553397,5.42017,2500.9,2499.9,1.3731]
["bitfinex","ETHUSD",1727801553398,1.963517,2500.9,2499.9,1.3731]
["bitfinex","ETHUSD",1727801553602,3.99929,2500.5,2500.0,3.99998]
["bitfinex","ETHUSD",1727801554038,3.9996,2500.3,2499.8,4.00021]
["bitfinex","ETHUSD",1727801554348,3.9995,2500.4,2499.4,2.05393827]
["bitfinex","ETHUSD",1727801554349,0.55,2500.4,2499.4,2.05393827]
["bitfinex","ETHUSD",1727801554641,7.54911,2500.6,2499.4,2.05393827]
["bitfinex","ETHUSD",1727801554642,19.53,2500.3,2499.4,4.82241531]
["bitfinex","ETHUSD",1727801554787,4.00009,2500.0,2499.4,4.82241531]
["bitfinex","ETHUSD",1727801554992,19.53,2499.9,2499.3,0.82157531]
["bitfinex","ETHUSD",1727801555189,23.5301,2500.0,2499.4,0.82157531]
["bitfinex","ETHUSD",1727801555537,23.5301,2500.0,2499.3,5.23346296]
["bitfinex","ETHUSD",1727801555538,19.53,2499.9,2499.3,0.82157531]
["bitfinex","ETHUSD",1727801555739,19.53,2499.9,2499.4,0.82157531]
["bitfinex","ETHUSD",1727801555892,19.53,2499.9,2499.6,4.00055]
["bitfinex","ETHUSD",1727801556092,5.39073,2500.1,2499.6,4.00054]
["bitfinex","ETHUSD",1727801556093,19.53,2500.1,2499.6,4.00054]
["bitfinex","ETHUSD",1727801556303,19.53,2500.1,2499.6,4.82211531]
["bitfinex","ETHUSD",1727801556557,4.00015,2500.0,2499.6,0.82157531]
["bitfinex","ETHUSD",1727801556761,4.00026,2499.9,2499.5,0.82157531]
["bitfinex","ETHUSD",1727801556919,4.0008,2499.5,2499.4,0.82157531]
["bitfinex","ETHUSD",1727801557120,4.00064,2499.6,2499.3,0.82157531]
["bitfinex","ETHUSD",1727801557320,1.4239,2499.7,2499.3,6.05504827]
["bitfinex","ETHUSD",1727801557523,4.00075,2499.6,2499.4,0.82157531]
["bitfinex","ETHUSD",1727801557740,4.00075,2499.6,2499.5,0.82157531]
["bitfinex","ETHUSD",1727801557926,1.4239,2499.7,2499.5,0.82157531]
["bitfinex","ETHUSD",1727801558267,23.53064,2499.6,2499.5,0.82157531]
["bitfinex","ETHUSD",1727801558551,19.53,2499.6,2499.4,0.82157531]
["bitfinex","ETHUSD",1727801558746,19.53,2499.6,2499.5,0.82157531]
["bitfinex","ETHUSD",1727801559305,19.53,2499.6,2499.5,2.08095513]
["bitfinex","ETHUSD",1727801559709,19.53,2499.6,2499.4,2.08095513]
["bitfinex","ETHUSD",1727801559910,19.53,2499.6,2499.5,1.25355813]
["bitfinex","ETHUSD",1727801560152,19.53,2499.6,2499.4,1.67138509]
["bitfinex","ETHUSD",1727801560153,19.53,2499.6,2499.4,5.67219509]
["bitfinex","ETHUSD",1727801560309,19.53,2499.6,2499.5,1.67138509]
["bitfinex","ETHUSD",1727801560761,23.53064,2499.6,2499.5,1.25419683]
["bitfinex","ETHUSD",1727801560909,25.62603,2499.6,2499.5,1.25419683]
["bitfinex","ETHUSD",1727801561270,4.5508,2499.5,2499.4,1.25419683]
["bitfinex","ETHUSD",1727801561473,4.5508,2499.5,2499.4,2.09074958]
["bitfinex","ETHUSD",1727801561474,9.0303,2499.5,2499.4,2.09074958]
["bitfinex","ETHUSD",1727801561658,9.0303,2499.5,2499.4,0.83655275]
["bitfinex","ETHUSD",1727801561828,4.55112,2499.3,2499.2,0.83655275]
["bitfinex","ETHUSD",1727801562033,27.08112,2499.3,2499.2,0.83655275]
["bitfinex","ETHUSD",1727801562337,27.08112,2499.3,2499.2,1.25419683]
["bitfinex","ETHUSD",1727801562752,23.53112,2499.3,2499.2,2.09129251]
["bitfinex","ETHUSD",1727801563080,4.00128,2499.2,2499.1,1.25419683]
["bitfinex","ETHUSD",1727801563228,4.00128,2499.2,2499.0,1.67138509]
["bitfinex","ETHUSD",1727801563432,19.53,2499.2,2499.1,1.67138509]
["bitfinex","ETHUSD",1727801563863,23.53112,2499.3,2499.1,1.25547294]
["bitfinex","ETHUSD",1727801564068,23.53112,2499.3,2499.2,0.83698164]
["bitfinex","ETHUSD",1727801564269,19.53,2499.7,2499.2,0.83698164]
["bitfinex","ETHUSD",1727801564478,4.00083,2499.5,2499.4,0.83700289]
["bitfinex","ETHUSD",1727801564777,4.00096,2499.4,2499.3,0.83700289]
["bitfinex","ETHUSD",1727801564927,4.00096,2499.4,2499.1,1.25547294]
["bitfinex","ETHUSD",1727801564928,4.00112,2499.3,2499.2,0.83700289]
["bitfinex","ETHUSD",1727801565130,4.00112,2499.3,2499.2,0.83702657]
["bitfinex","ETHUSD",1727801565331,5.46458,2499.2,2499.1,1.67138509]
["bitfinex","ETHUSD",1727801565532,5.46458,2499.2,2499.1,2.09238294]
["bitfinex","ETHUSD",1727801565772,27.53233,2499.3,2499.1,2.09238294]
["bitfinex","ETHUSD",1727801565978,19.53,2499.3,2499.1,1.67382675]
["bitfinex","ETHUSD",1727801566137,4.00128,2499.2,2499.1,1.67382675]
["bitfinex","ETHUSD",1727801566546,19.53,2499.3,2499.1,1.50167774]
["bitfinex","ETHUSD",1727801566872,23.53114,2499.3,2499.2,2.50996718]
["bitfinex","ETHUSD",1727801567174,4.00128,2499.2,2499.1,1.67369396]
["bitfinex","ETHUSD",1727801567381,19.53,2499.3,2499.1,1.67369396]
["bitfinex","ETHUSD",1727801567535,23.53122,2499.3,2499.2,1.67361118]
["bitfinex","ETHUSD",1727801567730,19.53,2499.3,2499.2,5.67489118]
["bitfinex","ETHUSD",1727801567936,19.53,2499.3,2499.2,7.27024531]
["bitfinex","ETHUSD",1727801568147,19.53,2499.3,2499.2,6.85167452]
["bitfinex","ETHUSD",1727801568474,4.00056,2499.7,2499.2,3.26896531]
["bitfinex","ETHUSD",1727801568635,4.00056,2499.7,2499.5,0.83681146]
["bitfinex","ETHUSD",1727801568636,8.00119,2499.7,2499.5,0.83681146]
["bitfinex","ETHUSD",1727801568862,4.00056,2499.7,2499.5,0.83681146]
["bitfinex","ETHUSD",1727801569060,4.00064,2499.6,2499.5,0.83681146]
["bitfinex","ETHUSD",1727801569288,4.00064,2499.6,2499.4,1.25521719]
["bitfinex","ETHUSD",1727801569289,4.00056,2499.7,2499.4,0.83681146]
["bitfinex","ETHUSD",1727801569605,4.00064,2499.6,2499.4,0.83681146]
["bitfinex","ETHUSD",1727801570099,19.53,2499.8,2499.4,0.83681146]
["bitfinex","ETHUSD",1727801570604,23.53036,2499.8,2499.4,0.83681146]
["bitfinex","ETHUSD",1727801570760,23.53036,2499.8,2499.3,4.83791146]
["bitfinex","ETHUSD",1727801570959,23.53036,2499.8,2499.3,6.01470062]
["bitfinex","ETHUSD",1727801571162,23.53036,2499.8,2499.3,5.17788916]
["bitfinex","ETHUSD",1727801571360,23.53036,2499.8,2499.3,6.01470062]
["bitfinex","ETHUSD",1727801571570,4.00057,2499.7,2499.3,2.01360062]
["bitfinex","ETHUSD",1727801571876,19.53,2499.8,2499.3,2.01360062]
["bitfinex","ETHUSD",1727801572085,21.18259608,2501.0,2500.0,4.0]
["bitfinex","ETHUSD",1727801572086,19.53,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1727801572292,1.4795,2500.7,2500.1,3.99969]
["bitfinex","ETHUSD",1727801572293,19.53,2500.6,2500.1,3.99969]
["bitfinex","ETHUSD",1727801572612,19.53,2500.6,2500.4,3.99932]
["bitfinex","ETHUSD",1727801572763,5.61440708,2501.4,2500.1,1.4188]
["bitfinex","ETHUSD",1727801572764,19.53,2500.9,2500.7,3.99883]
["bitfinex","ETHUSD",1727801572963,2.152061,2501.4,2500.5,3.99911]
["bitfinex","ETHUSD",1727801572964,19.53,2501.2,2500.5,3.99911]
["bitfinex","ETHUSD",1727801573288,1.3525,2501.4,2500.2,8.9484119]
["bitfinex","ETHUSD",1727801573289,3.99789,2501.4,2500.8,3.99863]
["bitfinex","ETHUSD",1727801573490,3.99785,2501.4,2500.8,3.99863]
["bitfinex","ETHUSD",1727801573877,3.99785,2501.4,2500.8,3.99862]
["bitfinex","ETHUSD",1727801574081,19.53,2501.6,2501.0,7.99662]
["bitfinex","ETHUSD",1727801574406,5.34973,2501.8,2501.0,1.4194]
["bitfinex","ETHUSD",1727801574407,3.9977,2501.5,2501.0,1.4194]
["bitfinex","ETHUSD",1727801574588,3.9977,2501.5,2500.8,3.9986]
["bitfinex","ETHUSD",1727801574589,3.99769,2501.5,2500.8,3.9986]
["bitfinex","ETHUSD",1727801574799,3.99792,2501.3,2500.8,3.9986]
["bitfinex","ETHUSD",1727801575397,3.99769,2501.5,2500.7,3.99879]
["bitfinex","ETHUSD",1727801575566,2.352769,2501.5,2500.7,3.99879]
["bitfinex","ETHUSD",1727801575766,2.352769,2501.5,2500.3,1.3618]
["bitfinex","ETHUSD",1727801575767,23.52785,2501.4,2500.3,1.3618]
["bitfinex","ETHUSD",1727801575961,2.352769,2501.5,2500.6,3.99899]
["bitfinex","ETHUSD",1727801575962,3.99824,2501.1,2500.6,3.99899]
["bitfinex","ETHUSD",1727801576195,3.99852,2501.0,2500.4,3.99926]
["bitfinex","ETHUSD",1727801576396,3.99852,2501.0,2500.1,0.83681146]
["bitfinex","ETHUSD",1727801576397,19.53,2500.9,2500.1,0.83681146]
["bitfinex","ETHUSD",1727801576606,19.53,2500.9,2500.0,3.99991]
["bitfinex","ETHUSD",1727801576607,3.99933,2500.5,2500.0,3.99991]
["bitfinex","ETHUSD",1727801577113,3.99895,2500.7,2500.1,3.99974]
["bitfinex","ETHUSD",1727801577114,7.99801,2500.7,2500.1,3.99974]
["bitfinex","ETHUSD",1727801577319,3.99866,2500.9,2500.2,3.99959]
["bitfinex","ETHUSD",1727801577484,7.99734,2500.9,2500.4,3.99935]
["bitfinex","ETHUSD",1727801577685,3.9988,2500.8,2500.5,0.83681146]
["bitfinex","ETHUSD",1727801577885,19.53,2500.9,2500.3,0.83681146]
["bitfinex","ETHUSD",1727801578074,19.53,2500.9,2500.4,4.20843287]
["bitfinex","ETHUSD",1727801578075,23.52856,2500.9,2500.4,4.20843287]
["bitfinex","ETHUSD",1727801578277,23.52856,2500.9,2500.4,3.99923]
["bitfinex","ETHUSD",1727801578680,19.53,2500.9,2500.6,3.99894]
["bitfinex","ETHUSD",1727801578886,3.99802,2501.3,2500.8,3.99862]
["bitfinex","ETHUSD",1727801579811,20.9845,2501.4,2500.6,3.99899]
["bitfinex","ETHUSD",1727801579812,7.9963,2501.2,2500.6,3.99899]
["bitfinex","ETHUSD",1727801580223,24.98232,2501.4,2500.7,3.99875]
["bitfinex","ETHUSD",1727801580386,0.55,2501.6,2500.7,3.99875]
["bitfinex","ETHUSD",1727801580387,19.53,2501.3,2500.7,0.799786]
["bitfinex","ETHUSD",1727801580728,3.99867,2500.9,2500.4,3.99927]
["bitfinex","ETHUSD",1727801580877,1.4545,2501.2,2500.5,3.9992]
["bitfinex","ETHUSD",1727801580878,3.99842,2501.0,2500.5,3.9992]
["bitfinex","ETHUSD",1727801581078,5.4527,2501.2,2500.5,3.9992]
["bitfinex","ETHUSD",1727801581336,3.99828,2501.1,2500.6,3.99895]
["bitfinex","ETHUSD",1727801581537,20.9845,2501.2,2500.3,3.99945]
["bitfinex","ETHUSD",1727801581686,3.99851,2501.0,2500.3,3.99943]
["bitfinex","ETHUSD",1727801581885,2.09845,2501.1,2500.2,1.3566]
["bitfinex","ETHUSD",1727801582090,3.99872,2500.8,2500.3,3.99939]
["bitfinex","ETHUSD",1727801582295,3.99873,2500.8,2500.3,3.99939]
["bitfinex","ETHUSD",1727801582703,3.99873,2500.8,2500.2,1.3566]
["bitfinex","ETHUSD",1727801582704,7.99798,2500.7,2499.8,1.3566]
["bitfinex","ETHUSD",1727801582906,7.99798,2500.7,2500.1,7.99941]
["bitfinex","ETHUSD",1727801582907,3.99895,2500.7,2500.1,7.99941]
["bitfinex","ETHUSD",1727801583104,2.09845,2501.1,2499.8,9.48858553]
["bitfinex","ETHUSD",1727801583105,19.53,2500.6,2499.8,1.3566]
["bitfinex","ETHUSD",1727801583335,3.99857,2500.9,2499.6,0.83681146]
["bitfinex","ETHUSD",1727801583336,4.00002,2500.0,2499.6,0.83681146]
["bitfinex","ETHUSD",1727801583530,4.00064,2499.6,2499.3,0.83681146]
["bitfinex","ETHUSD",1727801583732,4.00064,2499.6,2499.1,1.4249]
["bitfinex","ETHUSD",1727801584034,19.53,2499.6,2499.3,4.00108]
["bitfinex","ETHUSD",1727801584191,19.53,2499.6,2499.1,1.4249]
["bitfinex","ETHUSD",1727801584390,19.53,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1727801584612,19.53,2499.6,2499.1,1.4249]
["bitfinex","ETHUSD",1727801584826,19.53,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1727801585396,18.53,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1727801585799,18.53,2500.3,2499.9,4.00003]
["bitfinex","ETHUSD",1727801586012,18.53,2500.3,2500.0,5.35738]
["bitfinex","ETHUSD",1727801586317,18.53,2500.8,2500.6,3.99895]
["bitfinex","ETHUSD",1727801586525,0.81704608,2501.3,2500.2,5.12303381]
["bitfinex","ETHUSD",1727801586526,18.53,2501.0,2500.4,3.99935]
["bitfinex","ETHUSD",1727801586694,18.53,2501.0,2500.0,4.3574]
["bitfinex","ETHUSD",1727801586695,20.383,2501.0,2500.0,4.3574]
["bitfinex","ETHUSD",1727801586894,3.99929,2500.5,2500.0,1.3574]
["bitfinex","ETHUSD",1727801587134,3.99964,2500.3,2500.0,1.3574]
["bitfinex","ETHUSD",1727801587440,22.52959,2500.3,2499.6,1.3574]
["bitfinex","ETHUSD",1727801587662,22.52959,2500.3,2499.9,4.00015]
["bitfinex","ETHUSD",1727801587861,18.53,2500.3,2499.9,4.00005]
["bitfinex","ETHUSD",1727801588071,18.53,2500.3,2500.2,3.99968]
["bitfinex","ETHUSD",1727801588278,18.53,2500.3,2500.1,3.99981]
["bitfinex","ETHUSD",1727801588566,18.53,2500.3,2499.9,7.00005]
["bitfinex","ETHUSD",1727801588567,18.53,2501.0,2500.5,3.99916]
["bitfinex","ETHUSD",1727801588720,18.53,2500.9,2500.7,3.99874]
["bitfinex","ETHUSD",1727801588921,1.3731,2501.4,2500.2,9.57683381]
["bitfinex","ETHUSD",1727801588922,1.3731,2501.4,2500.9,3.99842]
["bitfinex","ETHUSD",1727801589149,3.99784,2501.4,2500.9,3.99856]
["bitfinex","ETHUSD",1727801589359,19.53,2501.3,2500.7,4.4538]
["bitfinex","ETHUSD",1727801589567,3.99847,2501.0,2500.3,6.99941]
["bitfinex","ETHUSD",1727801589722,3.99825,2501.1,2500.6,3.999]
["bitfinex","ETHUSD",1727801589928,3.99825,2501.1,2500.5,3.99909]
["bitfinex","ETHUSD",1727801589929,3.99832,2501.1,2500.5,3.99909]
["bitfinex","ETHUSD",1727801590147,19.53,2501.3,2500.2,5.95984527]
["bitfinex","ETHUSD",1727801590484,3.99825,2501.1,2500.5,3.99908]
["bitfinex","ETHUSD",1727801590784,3.99856,2500.9,2500.4,3.99928]
["bitfinex","ETHUSD",1727801590986,19.53,2501.3,2500.6,3.99903]
["bitfinex","ETHUSD",1727801590987,23.52801,2501.3,2500.6,3.99903]
["bitfinex","ETHUSD",1727801591146,19.53,2501.3,2500.4,0.91679541]
["bitfinex","ETHUSD",1727801591341,19.53,2501.3,2501.1,3.99816]
["bitfinex","ETHUSD",1727801591547,19.53,2501.5,2501.1,3.99816]
["bitfinex","ETHUSD",1727801591943,20.9649,2501.6,2501.1,3.99816]
["bitfinex","ETHUSD",1727801592170,19.53,2501.7,2501.3,3.99784]
["bitfinex","ETHUSD",1727801592370,3.99761,2501.5,2501.0,3.0]
["bitfinex","ETHUSD",1727801592556,19.53,2501.6,2500.9,3.99846]
["bitfinex","ETHUSD",1727801592557,23.52745,2501.6,2501.1,3.99815]
["bitfinex","ETHUSD",1727801592755,19.53,2501.6,2501.2,3.99807]
["bitfinex","ETHUSD",1727801593143,19.53,2501.6,2501.0,3.99824]
["bitfinex","ETHUSD",1727801593347,19.53,2501.6,2501.0,3.99839]
["bitfinex","ETHUSD",1727801593645,19.53,2501.6,2501.2,3.99807]
["bitfinex","ETHUSD",1727801593845,20.87838859,2501.6,2500.4,5.24701146]
["bitfinex","ETHUSD",1727801594088,23.52769,2501.5,2501.0,3.9983]
["bitfinex","ETHUSD",1727801594292,19.53,2501.4,2501.1,3.99823]
["bitfinex","ETHUSD",1727801594489,19.53,2501.4,2501.2,3.99803]
["bitfinex","ETHUSD",1727801594692,19.53,2501.4,2501.2,3.99806]
["bitfinex","ETHUSD",1727801594897,19.53,2501.4,2501.3,3.99792]
["bitfinex","ETHUSD",1727801595100,19.53,2501.9,2501.6,3.9974]
["bitfinex","ETHUSD",1727801595318,3.99712,2501.8,2501.4,3.99761]
["bitfinex","ETHUSD",1727801595520,3.99743,2501.7,2501.2,3.99796]
["bitfinex","ETHUSD",1727801595691,3.99712,2501.8,2501.3,3.9979]
["bitfinex","ETHUSD",1727801595894,3.99721,2501.8,2501.0,6.99831]
["bitfinex","ETHUSD",1727801596100,3.99751,2501.6,2501.1,3.99823]
["bitfinex","ETHUSD",1727801596309,19.53,2501.5,2501.0,3.99831]
["bitfinex","ETHUSD",1727801596621,19.53,2501.5,2500.8,3.9986]
["bitfinex","ETHUSD",1727801596622,3.99788,2501.4,2500.8,3.9986]
["bitfinex","ETHUSD",1727801596790,3.99793,2501.3,2500.7,3.99887]
["bitfinex","ETHUSD",1727801597130,3.99793,2501.3,2500.7,3.9988]
["bitfinex","ETHUSD",1727801597277,19.53,2501.5,2500.7,0.39988]
["bitfinex","ETHUSD",1727801597477,3.99784,2501.4,2500.9,3.99847]
["bitfinex","ETHUSD",1727801597704,19.53,2501.3,2501.0,3.99838]
["bitfinex","ETHUSD",1727801598075,19.53,2501.3,2501.2,3.99808]
["bitfinex","ETHUSD",1727801598702,19.53,2501.3,2501.0,5.37768]
["bitfinex","ETHUSD",1727801598918,19.53,2501.3,2501.1,3.9982]
["bitfinex","ETHUSD",1727801599120,19.53,2501.6,2501.2,3.99804]
["bitfinex","ETHUSD",1727801599325,19.53,2501.6,2501.3,3.99788]
["bitfinex","ETHUSD",1727801599488,19.53,2501.6,2501.1,8.933928]
["bitfinex","ETHUSD",1727801599688,19.53,2501.6,2501.1,3.99808]
["bitfinex","ETHUSD",1727801599902,3.99783,2501.4,2500.8,3.9986]
["bitfinex","ETHUSD",1727801600154,23.52733,2501.7,2501.2,3.998]
["bitfinex","ETHUSD",1727801600302,19.53,2501.7,2500.8,3.0]
["bitfinex","ETHUSD",1727801600513,5.3632,2502.0,2500.6,1.4568]
["bitfinex","ETHUSD",1727801600514,19.53,2501.6,2500.6,1.4568]
["bitfinex","ETHUSD",1727801600715,3.99784,2501.4,2500.9,3.9984]
["bitfinex","ETHUSD",1727801601303,20.9275,2501.3,2500.4,3.99934]
["bitfinex","ETHUSD",1727801601516,19.53,2501.2,2500.3,1.4504]
["bitfinex","ETHUSD",1727801601737,3.99899,2500.7,2500.2,3.99961]
["bitfinex","ETHUSD",1727801601917,19.53,2500.6,2500.3,3.99938]
["bitfinex","ETHUSD",1727801602243,19.53,2500.6,2500.2,3.99961]
["bitfinex","ETHUSD",1727801602443,19.53,2500.6,2500.5,3.9992]
["bitfinex","ETHUSD",1727801602743,19.53,2500.6,2500.3,3.99942]
["bitfinex","ETHUSD",1727801602897,19.53,2500.6,2500.4,3.99935]
["bitfinex","ETHUSD",1727801603093,19.53,2500.6,2500.0,4.4504]
["bitfinex","ETHUSD",1727801603298,19.53,2500.6,2500.4,3.99931]
["bitfinex","ETHUSD",1727801603609,19.53,2500.6,2500.5,3.9992]
["bitfinex","ETHUSD",1727801603989,19.53,2500.6,2500.4,3.99935]
["bitfinex","ETHUSD",1727801604433,19.53,2500.6,2500.3,3.0]
["bitfinex","ETHUSD",1727801604739,19.53,2500.6,2500.2,3.99967]
["bitfinex","ETHUSD",1727801604959,3.99939,2500.4,2499.9,0.83681146]
["bitfinex","ETHUSD",1727801605110,3.99936,2500.4,2499.8,4.00016]
["bitfinex","ETHUSD",1727801605293,1.4817,2500.7,2499.9,4.00006]
["bitfinex","ETHUSD",1727801605625,19.53,2500.8,2500.2,3.99966]
["bitfinex","ETHUSD",1727801605822,19.53,2500.8,2500.2,4.40762569]
["bitfinex","ETHUSD",1727801606027,19.53,2500.8,2500.2,3.99966]
["bitfinex","ETHUSD",1727801606466,19.53,2500.8,2500.3,3.0]
["bitfinex","ETHUSD",1727801606940,19.53,2501.0,2500.6,3.99894]
["bitfinex","ETHUSD",1727801607270,3.99785,2501.4,2500.3,3.0]
["bitfinex","ETHUSD",1727801607271,19.53,2501.3,2501.0,3.99826]
["bitfinex","ETHUSD",1727801608375,19.53,2501.5,2501.1,1.4478]
["bitfinex","ETHUSD",1727801608523,19.53,2501.5,2501.2,3.99805]
["bitfinex","ETHUSD",1727801608729,19.53,2501.5,2501.0,3.99827]
["bitfinex","ETHUSD",1727801609037,3.99785,2501.4,2500.8,8.47355]
["bitfinex","ETHUSD",1727801609222,3.99785,2501.4,2500.6,3.99901]
["bitfinex","ETHUSD",1727801609223,19.53,2501.3,2500.6,3.99901]
["bitfinex","ETHUSD",1727801609428,3.99817,2501.2,2500.6,3.99894]
["bitfinex","ETHUSD",1727801609824,19.53,2501.3,2500.8,3.99859]
["bitfinex","ETHUSD",1727801611162,19.53,2501.3,2500.6,3.99894]
["bitfinex","ETHUSD",1727801611363,3.99811,2501.2,2500.6,3.99892]
["bitfinex","ETHUSD",1727801611531,3.99811,2501.2,2500.4,4.4749]
["bitfinex","ETHUSD",1727801611532,3.99831,2501.1,2500.4,1.4749]
["bitfinex","ETHUSD",1727801611733,19.53,2501.0,2500.5,3.99917]
["bitfinex","ETHUSD",1727801611927,19.53,2501.0,2500.4,5.47413]
["bitfinex","ETHUSD",1727801612127,19.53,2501.0,2500.8,3.9987]
["bitfinex","ETHUSD",1727801612435,19.53,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1727801613631,19.53,2501.0,2500.9,8.48046]
["bitfinex","ETHUSD",1727801615135,19.53,2501.0,2500.8,3.9987]
["bitfinex","ETHUSD",1727801615572,19.53,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1727801616088,23.52776,2501.4,2500.9,3.99856]
["bitfinex","ETHUSD",1727801616255,19.53,2501.4,2500.8,3.9987]
["bitfinex","ETHUSD",1727801616581,19.53,2501.4,2500.8,3.99862]
["bitfinex","ETHUSD",1727801616942,19.53,2501.4,2500.6,5.48216]
["bitfinex","ETHUSD",1727801617238,1.4549,2501.2,2500.7,3.99887]
["bitfinex","ETHUSD",1727801617441,5.45298,2501.2,2500.7,3.99887]
["bitfinex","ETHUSD",1727801617660,19.53,2501.4,2501.1,3.99815]
["bitfinex","ETHUSD",1727801618039,23.52784,2501.4,2500.9,3.99846]
["bitfinex","ETHUSD",1727801618268,23.52784,2501.4,2500.4,1.4637]
["bitfinex","ETHUSD",1727801618269,26.020004,2501.4,2500.4,1.4637]
["bitfinex","ETHUSD",1727801618454,3.99809,2501.2,2500.7,3.99878]
["bitfinex","ETHUSD",1727801618652,3.99837,2501.1,2500.5,6.99908]
["bitfinex","ETHUSD",1727801618883,3.99837,2501.1,2500.5,3.99908]
["bitfinex","ETHUSD",1727801618884,3.99853,2501.0,2500.5,3.99908]
["bitfinex","ETHUSD",1727801619369,19.53,2501.3,2501.2,3.99808]
["bitfinex","ETHUSD",1727801619567,19.53,2501.5,2501.1,3.99815]
["bitfinex","ETHUSD",1727801619880,23.52761,2501.5,2501.0,3.99839]
["bitfinex","ETHUSD",1727801620082,23.52761,2501.5,2500.8,1.475]
["bitfinex","ETHUSD",1727801620083,19.53,2501.5,2500.8,1.475]
["bitfinex","ETHUSD",1727801620281,19.53,2501.5,2501.3,3.99781]
["bitfinex","ETHUSD",1727801620479,19.53,2501.5,2500.9,3.0]
["bitfinex","ETHUSD",1727801620694,19.53,2501.5,2501.0,3.99827]
["bitfinex","ETHUSD",1727801620856,0.82059722,2501.8,2501.2,3.99795]
["bitfinex","ETHUSD",1727801620857,19.53,2501.7,2501.2,3.99795]
["bitfinex","ETHUSD",1727801621184,19.53,2501.7,2501.6,3.99744]
["bitfinex","ETHUSD",1727801621388,9.43149306,2502.4,2501.5,3.99757]
["bitfinex","ETHUSD",1727801621389,19.53,2502.1,2502.0,3.9968]
["bitfinex","ETHUSD",1727801621593,6.27107722,2502.7,2501.6,3.0]
["bitfinex","ETHUSD",1727801621594,19.53,2502.6,2501.6,3.0]
["bitfinex","ETHUSD",1727801621749,23.52587,2502.6,2502.1,3.99653]
["bitfinex","ETHUSD",1727801621950,23.52587,2502.6,2501.7,1.00376072]
["bitfinex","ETHUSD",1727801621951,19.53,2502.6,2502.0,3.0]
["bitfinex","ETHUSD",1727801622268,19.53,2502.6,2502.5,6.996]
["bitfinex","ETHUSD",1727801622577,19.53,2503.1,2502.7,3.99554]
["bitfinex","ETHUSD",1727801622778,19.53,2503.3,2503.0,3.99518]
["bitfinex","ETHUSD",1727801623092,19.53,2503.3,2502.8,3.99543]
["bitfinex","ETHUSD",1727801623591,19.53,2503.3,2502.7,1.4896]
["bitfinex","ETHUSD",1727801623592,19.53,2503.3,2503.0,3.99518]
["bitfinex","ETHUSD",1727801623897,19.53,2503.3,2503.1,3.99495]
["bitfinex","ETHUSD",1727801624193,0.1238935,2503.4,2503.3,5.45052]
["bitfinex","ETHUSD",1727801624362,0.1238935,2503.4,2503.3,8.45052]
["bitfinex","ETHUSD",1727801625350,0.82059722,2504.5,2504.3,3.99309]
["bitfinex","ETHUSD",1727801625589,0.82059722,2504.5,2504.4,1.4602]
["bitfinex","ETHUSD",1727801625926,0.82059722,2504.5,2504.4,5.45317]
["bitfinex","ETHUSD",1727801626189,0.82059722,2504.5,2504.4,9.63418086]
["bitfinex","ETHUSD",1727801627192,0.82059722,2504.5,2504.4,8.45317]
["bitfinex","ETHUSD",1727801627685,0.82059722,2504.5,2504.4,6.99297]
["bitfinex","ETHUSD",1727801629086,0.82059722,2504.5,2504.4,3.0]
["bitfinex","ETHUSD",1727801629398,0.82059722,2504.5,2504.1,5.36068]
["bitfinex","ETHUSD",1727801629555,0.82059722,2504.5,2504.1,5.36064]
["bitfinex","ETHUSD",1727801629758,0.55,2504.4,2503.6,1.3673]
["bitfinex","ETHUSD",1727801630000,20.08,2504.4,2503.7,3.99401]
["bitfinex","ETHUSD",1727801630219,20.08,2504.4,2503.6,1.3673]
["bitfinex","ETHUSD",1727801630220,0.55,2504.2,2503.6,1.3673]
["bitfinex","ETHUSD",1727801630356,0.55,2504.0,2503.4,3.99451]
["bitfinex","ETHUSD",1727801630556,0.55,2504.0,2503.5,3.99426]
["bitfinex","ETHUSD",1727801630808,0.55,2504.0,2503.3,1.3673]
["bitfinex","ETHUSD",1727801630809,0.55,2503.8,2503.3,5.3619]
["bitfinex","ETHUSD",1727801630995,20.08,2503.8,2503.3,5.3619]
["bitfinex","ETHUSD",1727801631189,20.08,2503.8,2503.5,3.99425]
["bitfinex","ETHUSD",1727801631558,20.08,2503.8,2503.1,3.99493]
["bitfinex","ETHUSD",1727801631998,0.55,2503.6,2503.1,3.99493]
["bitfinex","ETHUSD",1727801632240,0.55,2503.6,2503.1,7.98987]
["bitfinex","ETHUSD",1727801632526,0.55,2503.6,2503.1,3.9949]
["bitfinex","ETHUSD",1727801632885,0.55,2503.3,2502.8,3.99551]
["bitfinex","ETHUSD",1727801633087,0.55,2503.4,2502.9,3.99535]
["bitfinex","ETHUSD",1727801633282,0.55,2503.2,2502.7,5.43791]
["bitfinex","ETHUSD",1727801633534,3.99522,2503.0,2502.5,3.99596]
["bitfinex","ETHUSD",1727801633687,0.55,2502.9,2502.4,3.99607]
["bitfinex","ETHUSD",1727801633882,3.99574,2502.7,2502.2,3.99637]
["bitfinex","ETHUSD",1727801634122,19.53,2503.1,2502.0,5.42714]
["bitfinex","ETHUSD",1727801634123,0.55,2502.6,2502.0,5.42714]
["bitfinex","ETHUSD",1727801634325,0.55,2502.4,2501.9,3.99687]
["bitfinex","ETHUSD",1727801634486,4.54616,2502.4,2501.9,3.99687]
["bitfinex","ETHUSD",1727801634682,3.99617,2502.4,2501.9,3.99686]
["bitfinex","ETHUSD",1727801634911,4.54643,2502.3,2501.7,7.99439]
["bitfinex","ETHUSD",1727801635130,4.54643,2502.3,2501.7,3.99718]
["bitfinex","ETHUSD",1727801635422,4.54643,2502.3,2501.7,3.99728]
["bitfinex","ETHUSD",1727801635423,9.536373,2502.3,2501.7,3.99728]
["bitfinex","ETHUSD",1727801635622,0.55,2502.1,2501.5,3.99751]
["bitfinex","ETHUSD",1727801635787,0.55,2502.1,2501.5,7.99501]
["bitfinex","ETHUSD",1727801636091,3.99665,2502.1,2501.5,7.995]
["bitfinex","ETHUSD",1727801636282,0.55,2502.0,2501.2,1.4828]
["bitfinex","ETHUSD",1727801636486,0.55,2502.0,2501.5,3.99748]
["bitfinex","ETHUSD",1727801636688,0.55,2502.0,2501.6,3.99742]
["bitfinex","ETHUSD",1727801636937,0.55,2502.0,2501.5,3.99748]
["bitfinex","ETHUSD",1727801637103,0.55,2501.6,2501.2,3.99798]
["bitfinex","ETHUSD",1727801637302,0.55,2501.7,2501.5,3.99759]
["bitfinex","ETHUSD",1727801637497,0.55,2501.7,2501.6,3.99744]
["bitfinex","ETHUSD",1727801637700,0.55,2501.9,2501.4,3.99772]
["bitfinex","ETHUSD",1727801638032,0.55,2502.0,2501.5,3.99755]
["bitfinex","ETHUSD",1727801638235,0.55,2502.0,2501.5,3.99752]
["bitfinex","ETHUSD",1727801638399,0.55,2502.0,2501.3,3.0]
["bitfinex","ETHUSD",1727801638400,0.55,2501.7,2501.4,3.99773]
["bitfinex","ETHUSD",1727801638600,0.55,2501.7,2501.5,3.0]
["bitfinex","ETHUSD",1727801638807,3.9969,2502.0,2501.4,3.0]
["bitfinex","ETHUSD",1727801638808,4.54697,2501.9,2501.4,3.0]
["bitfinex","ETHUSD",1727801638985,4.54697,2501.9,2501.4,6.99776]
["bitfinex","ETHUSD",1727801638986,0.55,2501.9,2501.4,6.99776]
["bitfinex","ETHUSD",1727801639490,0.55,2501.9,2501.5,3.99751]
["bitfinex","ETHUSD",1727801639683,0.55,2501.9,2501.4,6.99766]
["bitfinex","ETHUSD",1727801640085,3.9972,2501.8,2501.3,3.99791]
["bitfinex","ETHUSD",1727801640304,0.55,2501.4,2500.9,3.99847]
["bitfinex","ETHUSD",1727801640505,0.55,2501.4,2501.0,3.99838]
["bitfinex","ETHUSD",1727801640705,0.55,2501.6,2501.1,3.99814]
["bitfinex","ETHUSD",1727801640938,3.9976,2501.5,2500.8,3.9986]
["bitfinex","ETHUSD",1727801641149,0.55,2501.6,2501.1,3.9981]
["bitfinex","ETHUSD",1727801641363,4.54752,2501.6,2500.7,5.12029442]
["bitfinex","ETHUSD",1727801641507,4.54752,2501.6,2500.8,3.99861]
["bitfinex","ETHUSD",1727801641508,0.55,2501.3,2500.8,3.99861]
["bitfinex","ETHUSD",1727801641710,19.53,2501.2,2500.4,3.99925]
["bitfinex","ETHUSD",1727801641949,0.55,2501.3,2500.4,3.99925]
["bitfinex","ETHUSD",1727801641950,0.55,2500.9,2500.4,3.99921]
["bitfinex","ETHUSD",1727801642121,0.55,2500.9,2500.6,3.99888]
["bitfinex","ETHUSD",1727801642511,0.55,2500.9,2500.3,1.0]
["bitfinex","ETHUSD",1727801642712,0.55,2500.9,2500.6,3.99894]
["bitfinex","ETHUSD",1727801643143,4.54869,2500.9,2500.4,3.99928]
["bitfinex","ETHUSD",1727801643521,0.55,2500.9,2500.3,6.37162442]
["bitfinex","ETHUSD",1727801643743,0.55,2500.9,2500.6,3.99891]
["bitfinex","ETHUSD",1727801643937,19.53,2501.1,2500.8,3.99872]
["bitfinex","ETHUSD",1727801644165,5.37641,2501.8,2501.2,3.99799]
["bitfinex","ETHUSD",1727801644338,1.3792,2501.8,2501.2,3.99799]
["bitfinex","ETHUSD",1727801644537,1.3792,2501.8,2501.4,3.99764]
["bitfinex","ETHUSD",1727801645078,1.3792,2501.8,2501.6,3.99741]
["bitfinex","ETHUSD",1727801645233,1.3792,2501.8,2501.4,4.797204]
["bitfinex","ETHUSD",1727801645430,1.3792,2501.8,2501.5,3.9976]
["bitfinex","ETHUSD",1727801645635,1.3792,2501.8,2501.4,4.797204]
["bitfinex","ETHUSD",1727801645860,0.55,2501.7,2501.4,4.797204]
["bitfinex","ETHUSD",1727801646188,23.52619,2502.4,2501.4,4.797204]
["bitfinex","ETHUSD",1727801646189,1.4861,2502.2,2501.8,3.99701]
["bitfinex","ETHUSD",1727801646483,5.36371,2502.5,2502.0,3.9967]
["bitfinex","ETHUSD",1727801646775,1.3676,2502.5,2502.0,3.99668]
["bitfinex","ETHUSD",1727801646977,1.3676,2502.5,2501.6,3.9974]
["bitfinex","ETHUSD",1727801646978,19.53,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1727801647177,19.53,2502.8,2502.5,3.99588]
["bitfinex","ETHUSD",1727801647393,1.5136,2503.0,2502.6,3.99582]
["bitfinex","ETHUSD",1727801647538,1.5136,2503.0,2502.5,0.70073946]
["bitfinex","ETHUSD",1727801647539,1.4534,2503.3,2502.9,3.99527]
["bitfinex","ETHUSD",1727801647734,3.99418,2503.7,2503.2,3.99488]
["bitfinex","ETHUSD",1727801647735,1.4534,2503.7,2503.2,3.99488]
["bitfinex","ETHUSD",1727801647950,1.4534,2503.7,2502.7,12.11594442]
["bitfinex","ETHUSD",1727801647951,1.4534,2503.7,2502.8,5.47054]
["bitfinex","ETHUSD",1727801648175,1.4534,2503.7,2502.9,3.0]
["bitfinex","ETHUSD",1727801648386,22.01450888,2504.5,2503.6,3.99424]
["bitfinex","ETHUSD",1727801648387,5.49756,2504.3,2503.6,3.99424]
["bitfinex","ETHUSD",1727801648537,5.49756,2504.3,2503.2,3.0]
["bitfinex","ETHUSD",1727801648894,5.49756,2504.3,2503.0,0.44751]
["bitfinex","ETHUSD",1727801648895,1.5044,2504.3,2503.0,0.44751]
["bitfinex","ETHUSD",1727801649197,2.48450888,2504.5,2502.7,3.0]
["bitfinex","ETHUSD",1727801649198,1.3928,2503.5,2502.7,3.0]
["bitfinex","ETHUSD",1727801649476,3.9949,2503.2,2502.6,3.99572]
["bitfinex","ETHUSD",1727801649681,3.99464,2503.4,2502.6,3.99572]
["bitfinex","ETHUSD",1727801649682,3.99458,2503.4,2502.6,3.99577]
["bitfinex","ETHUSD",1727801649987,3.99458,2503.4,2502.6,3.9957]
["bitfinex","ETHUSD",1727801649988,3.99462,2503.4,2502.6,3.9957]
["bitfinex","ETHUSD",1727801650332,0.55,2503.3,2502.7,3.99556]
["bitfinex","ETHUSD",1727801650482,0.55,2503.4,2502.6,3.99573]
["bitfinex","ETHUSD",1727801650688,4.5446,2503.4,2502.4,8.3941]
["bitfinex","ETHUSD",1727801650980,4.5446,2503.4,2502.7,3.99567]
["bitfinex","ETHUSD",1727801651280,4.5446,2503.4,2502.8,3.99542]
["bitfinex","ETHUSD",1727801651641,0.55,2503.4,2502.8,3.99542]
["bitfinex","ETHUSD",1727801651848,1.3928,2503.5,2502.7,3.0]
["bitfinex","ETHUSD",1727801652183,1.3928,2503.5,2503.0,3.99509]
["bitfinex","ETHUSD",1727801652691,1.3928,2503.5,2503.1,3.99502]
["bitfinex","ETHUSD",1727801652889,1.3881,2503.9,2503.2,3.99476]
["bitfinex","ETHUSD",1727801653089,1.3881,2503.9,2503.5,3.9943]
["bitfinex","ETHUSD",1727801653255,1.3881,2503.9,2503.3,3.99465]
["bitfinex","ETHUSD",1727801653458,1.3881,2503.9,2503.6,3.99422]
["bitfinex","ETHUSD",1727801653698,1.3881,2504.3,2503.8,3.99381]
["bitfinex","ETHUSD",1727801653982,1.5918773,2504.5,2504.0,3.99355]
["bitfinex","ETHUSD",1727801654279,5.4727,2504.7,2504.0,3.99348]
["bitfinex","ETHUSD",1727801654280,1.4802,2504.7,2504.0,3.99348]
["bitfinex","ETHUSD",1727801654442,1.4802,2504.7,2504.1,3.99338]
["bitfinex","ETHUSD",1727801654642,6.47635042,2505.0,2504.1,0.46852942]
["bitfinex","ETHUSD",1727801654887,5.36821,2505.2,2504.4,3.99296]
["bitfinex","ETHUSD",1727801655098,5.36821,2505.2,2504.5,6.99266]
["bitfinex","ETHUSD",1727801655402,2.48428042,2505.3,2504.8,3.99232]
["bitfinex","ETHUSD",1727801655605,3.99145,2505.4,2504.8,3.99232]
["bitfinex","ETHUSD",1727801655748,4.927355,2505.4,2504.8,3.99232]
["bitfinex","ETHUSD",1727801656147,4.927355,2505.4,2504.6,9.11292442]
["bitfinex","ETHUSD",1727801656148,3.99176,2505.2,2504.6,5.12029442]
["bitfinex","ETHUSD",1727801656349,3.99176,2505.2,2504.5,3.0]
["bitfinex","ETHUSD",1727801656350,0.935905,2505.4,2504.5,3.0]
["bitfinex","ETHUSD",1727801656605,3.99171,2505.2,2504.6,9.11293442]
["bitfinex","ETHUSD",1727801656787,3.99142,2505.4,2504.5,1.3672]
["bitfinex","ETHUSD",1727801657100,1.3765,2505.6,2504.9,3.99207]
["bitfinex","ETHUSD",1727801657101,5.36757,2505.6,2504.9,3.99207]
["bitfinex","ETHUSD",1727801657399,5.36757,2505.6,2505.0,3.99197]
["bitfinex","ETHUSD",1727801657806,5.36757,2505.6,2505.0,3.0]
["bitfinex","ETHUSD",1727801657964,7.98168,2505.8,2505.1,3.99171]
["bitfinex","ETHUSD",1727801658161,3.99081,2505.8,2505.1,3.99171]
["bitfinex","ETHUSD",1727801658586,1.6336935,2505.9,2505.3,3.99153]
["bitfinex","ETHUSD",1727801658803,1.6336935,2505.9,2505.1,3.399171]
["bitfinex","ETHUSD",1727801658804,0.1238935,2505.9,2505.7,3.9909]
["bitfinex","ETHUSD",1727801658971,0.1238935,2505.9,2505.8,8.12029442]
["bitfinex","ETHUSD",1727801659389,0.1238935,2505.9,2505.8,3.0]
["bitfinex","ETHUSD",1727801660010,0.1238935,2505.9,2505.6,3.99094]
["bitfinex","ETHUSD",1727801660311,0.1238935,2505.9,2505.8,6.99074]
["bitfinex","ETHUSD",1727801661570,0.1238935,2505.9,2505.8,12.52389286]
["bitfinex","ETHUSD",1727801662271,0.1238935,2505.9,2505.8,13.92649286]
["bitfinex","ETHUSD",1727801662986,0.1238935,2505.9,2505.8,8.39334]
["bitfinex","ETHUSD",1727801663273,0.1238935,2505.9,2505.8,13.51363442]
["bitfinex","ETHUSD",1727801663854,0.1238935,2505.9,2505.8,8.39334]
["bitfinex","ETHUSD",1727801664677,0.1238935,2505.9,2505.8,6.99074]
["bitfinex","ETHUSD",1727801665979,3.57288719,2506.4,2505.8,6.99074]
["bitfinex","ETHUSD",1727801666272,3.57288719,2506.4,2505.5,3.99107]
["bitfinex","ETHUSD",1727801666273,0.55,2506.0,2505.5,3.99107]
["bitfinex","ETHUSD",1727801666647,0.55,2506.0,2505.1,5.754211]
["bitfinex","ETHUSD",1727801666648,19.53,2505.9,2505.1,5.754211]
["bitfinex","ETHUSD",1727801666848,4.54078,2505.8,2505.2,3.99161]
["bitfinex","ETHUSD",1727801667053,4.54116,2505.6,2505.0,3.9919]
["bitfinex","ETHUSD",1727801667357,0.55,2505.4,2505.0,3.99194]
["bitfinex","ETHUSD",1727801667558,0.55,2505.4,2504.9,3.99215]
["bitfinex","ETHUSD",1727801667789,0.55,2505.4,2504.2,5.12029442]
["bitfinex","ETHUSD",1727801667790,0.55,2505.4,2504.3,1.4454]
["bitfinex","ETHUSD",1727801667997,0.55,2505.2,2504.9,3.99216]
["bitfinex","ETHUSD",1727801668163,20.08,2505.2,2504.7,3.99238]
["bitfinex","ETHUSD",1727801668849,24.0718,2505.2,2504.7,3.99238]
["bitfinex","ETHUSD",1727801669043,24.0718,2505.2,2504.7,3.99248]
["bitfinex","ETHUSD",1727801669284,22.56428042,2505.2,2504.8,3.9922]
["bitfinex","ETHUSD",1727801669595,24.07172,2505.2,2504.7,3.99239]
["bitfinex","ETHUSD",1727801669764,26.55600042,2505.2,2504.7,3.99239]
["bitfinex","ETHUSD",1727801669962,0.55,2505.0,2504.6,3.0]
["bitfinex","ETHUSD",1727801670151,20.08,2505.0,2504.6,3.0]
["bitfinex","ETHUSD",1727801670491,20.08,2505.0,2504.6,6.99251]
["bitfinex","ETHUSD",1727801670851,19.53,2505.0,2504.8,3.99222]
["bitfinex","ETHUSD",1727801671052,19.53,2505.0,2504.6,6.99251]
["bitfinex","ETHUSD",1727801671610,19.53,2505.0,2504.6,3.0]
["bitfinex","ETHUSD",1727801671746,0.55,2504.9,2504.6,3.99255]
["bitfinex","ETHUSD",1727801672101,0.55,2504.9,2504.5,3.0]
["bitfinex","ETHUSD",1727801672401,0.55,2504.9,2504.6,3.99251]
["bitfinex","ETHUSD",1727801672757,0.55,2504.9,2504.5,3.0]
["bitfinex","ETHUSD",1727801672964,0.55,2504.9,2504.6,3.99257]
["bitfinex","ETHUSD",1727801673498,19.53,2505.0,2504.6,3.99257]
["bitfinex","ETHUSD",1727801673499,21.1218773,2505.0,2504.6,3.99257]
["bitfinex","ETHUSD",1727801673696,21.1218773,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1727801673905,19.53,2505.0,2504.9,6.99217]
["bitfinex","ETHUSD",1727801674050,1.5918773,2505.1,2505.0,8.38851]
["bitfinex","ETHUSD",1727801674250,3.99106,2505.6,2505.0,8.80147744]
["bitfinex","ETHUSD",1727801674695,3.99121,2505.5,2505.0,11.39689744]
["bitfinex","ETHUSD",1727801674998,5.45798,2505.4,2504.9,3.0]
["bitfinex","ETHUSD",1727801675194,3.99154,2505.3,2504.9,3.0]
["bitfinex","ETHUSD",1727801675694,3.0583773,2505.8,2505.4,3.99137]
["bitfinex","ETHUSD",1727801675897,22.5883773,2505.8,2505.2,3.99167]
["bitfinex","ETHUSD",1727801676057,23.47984249,2505.8,2505.3,4.01864631]
["bitfinex","ETHUSD",1727801676257,23.47984249,2505.8,2505.4,3.9913]
["bitfinex","ETHUSD",1727801676453,20.9965,2505.8,2505.6,3.99103]
["bitfinex","ETHUSD",1727801676808,19.53,2505.8,2505.6,4.390083]
["bitfinex","ETHUSD",1727801676967,1.491,2506.1,2505.8,3.99072]
["bitfinex","ETHUSD",1727801677291,2.48334249,2506.2,2506.0,3.0]
["bitfinex","ETHUSD",1727801677516,2.48334249,2506.2,2505.7,3.9908]
["bitfinex","ETHUSD",1727801677805,0.89146519,2506.2,2505.7,3.9908]
["bitfinex","ETHUSD",1727801678103,3.99011,2506.2,2505.7,3.9908]
["bitfinex","ETHUSD",1727801678250,4.88154519,2506.3,2505.7,3.9908]
["bitfinex","ETHUSD",1727801678251,6.47342249,2506.3,2505.8,3.99071]
["bitfinex","ETHUSD",1727801678451,4.88152519,2506.3,2505.7,3.99074]
["bitfinex","ETHUSD",1727801678653,0.89146519,2506.3,2505.8,3.99065]
["bitfinex","ETHUSD",1727801678886,21.1218773,2506.4,2505.8,3.99065]
["bitfinex","ETHUSD",1727801678887,22.01334249,2506.4,2506.2,3.9901]
["bitfinex","ETHUSD",1727801679096,19.53,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1727801679294,2.48334249,2506.6,2506.5,6.98962]
["bitfinex","ETHUSD",1727801679600,0.89146519,2506.6,2506.5,6.98962]
["bitfinex","ETHUSD",1727801679908,0.89146519,2506.6,2506.5,8.088147]
["bitfinex","ETHUSD",1727801680256,2.38246519,2507.2,2506.7,3.9893]
["bitfinex","ETHUSD",1727801680512,3.9889,2507.0,2506.5,8.088027]
["bitfinex","ETHUSD",1727801680648,6.37109519,2507.2,2506.6,3.98937]
["bitfinex","ETHUSD",1727801680847,1.491,2507.2,2506.7,3.9893]
["bitfinex","ETHUSD",1727801681052,1.491,2507.2,2506.8,3.98903]
["bitfinex","ETHUSD",1727801681301,1.491,2507.2,2506.7,3.9893]
["bitfinex","ETHUSD",1727801681591,1.491,2507.2,2506.6,3.98937]
["bitfinex","ETHUSD",1727801681592,5.47961,2507.2,2506.6,3.98937]
["bitfinex","ETHUSD",1727801681805,1.491,2507.2,2506.5,3.0]
["bitfinex","ETHUSD",1727801681982,5.47951,2507.2,2506.7,3.98922]
["bitfinex","ETHUSD",1727801682167,5.47951,2507.2,2506.7,3.98929]
["bitfinex","ETHUSD",1727801682168,3.98871,2507.1,2506.7,3.98929]
["bitfinex","ETHUSD",1727801682501,0.55,2507.1,2506.7,3.98922]
["bitfinex","ETHUSD",1727801683508,0.55,2507.1,2506.8,3.98914]
["bitfinex","ETHUSD",1727801683724,4.87983519,2507.3,2506.9,3.98894]
["bitfinex","ETHUSD",1727801683725,0.89146519,2507.3,2506.9,3.98894]
["bitfinex","ETHUSD",1727801683904,0.89146519,2507.3,2507.1,3.98863]
["bitfinex","ETHUSD",1727801684218,0.89146519,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1727801684507,0.89146519,2507.5,2507.4,6.98819]
["bitfinex","ETHUSD",1727801685016,1.4455,2508.3,2507.4,6.98819]
["bitfinex","ETHUSD",1727801685017,5.43231,2508.3,2507.8,3.98747]
["bitfinex","ETHUSD",1727801685165,5.43231,2508.3,2507.4,6.98819]
["bitfinex","ETHUSD",1727801685166,1.4455,2508.3,2507.5,3.0]
["bitfinex","ETHUSD",1727801685362,3.98712,2508.1,2507.6,3.98779]
["bitfinex","ETHUSD",1727801685608,1.4455,2508.3,2507.7,3.98762]
["bitfinex","ETHUSD",1727801685773,1.4455,2508.3,2507.8,3.98746]
["bitfinex","ETHUSD",1727801685979,3.98693,2508.2,2507.5,6.98791]
["bitfinex","ETHUSD",1727801686293,6.38661635,2508.3,2507.7,3.9876]
["bitfinex","ETHUSD",1727801686495,3.98692,2508.2,2507.7,3.9876]
["bitfinex","ETHUSD",1727801687010,0.55,2508.1,2507.7,3.9876]
["bitfinex","ETHUSD",1727801687205,0.55,2508.2,2507.8,3.98754]
["bitfinex","ETHUSD",1727801687363,4.53701,2508.2,2507.6,3.0]
["bitfinex","ETHUSD",1727801687564,2.39976635,2508.3,2507.5,3.98794]
["bitfinex","ETHUSD",1727801687565,3.9874,2507.9,2507.5,3.98794]
["bitfinex","ETHUSD",1727801687765,4.53733,2508.0,2507.6,3.0]
["bitfinex","ETHUSD",1727801687965,0.55,2508.0,2507.6,6.98785]
["bitfinex","ETHUSD",1727801688203,4.53734,2508.0,2507.5,3.98801]
["bitfinex","ETHUSD",1727801688418,4.53734,2508.0,2507.4,3.0]
["bitfinex","ETHUSD",1727801688564,1.4455,2508.3,2506.8,1.3687]
["bitfinex","ETHUSD",1727801688565,0.55,2507.8,2506.8,1.3687]
["bitfinex","ETHUSD",1727801688761,0.55,2507.8,2507.4,3.9881]
["bitfinex","ETHUSD",1727801688965,3.53741,2507.9,2507.4,3.9881]
["bitfinex","ETHUSD",1727801689223,3.53741,2507.9,2507.2,3.98838]
["bitfinex","ETHUSD",1727801689631,3.98725,2508.0,2507.4,3.9881]
["bitfinex","ETHUSD",1727801689947,4.1104235,2508.5,2506.6,0.62267598]
["bitfinex","ETHUSD",1727801689948,1.3924,2507.8,2506.6,0.62267598]
["bitfinex","ETHUSD",1727801690077,3.98859,2507.2,2506.6,3.98936]
["bitfinex","ETHUSD",1727801690282,0.797441,2507.9,2506.8,3.98911]
["bitfinex","ETHUSD",1727801690283,3.98844,2507.3,2506.8,3.98911]
["bitfinex","ETHUSD",1727801690523,4.3917741,2507.3,2506.8,3.98911]
["bitfinex","ETHUSD",1727801691086,4.3917741,2507.3,2506.7,7.97838]
["bitfinex","ETHUSD",1727801691396,3.98886,2507.0,2506.5,3.98948]
["bitfinex","ETHUSD",1727801691727,5.4739,2506.9,2506.4,3.0]
["bitfinex","ETHUSD",1727801691929,6.02129,2506.9,2506.2,3.99009]
["bitfinex","ETHUSD",1727801692082,3.98931,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1727801692286,3.98931,2506.7,2506.1,5.39215]
["bitfinex","ETHUSD",1727801692287,0.55,2506.8,2506.3,3.98985]
["bitfinex","ETHUSD",1727801692479,0.55,2506.8,2506.3,3.98981]
["bitfinex","ETHUSD",1727801692683,21.136039,2506.8,2505.8,1.4153]
["bitfinex","ETHUSD",1727801692883,19.53,2506.7,2505.8,1.4153]
["bitfinex","ETHUSD",1727801693084,23.51932,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1727801693283,23.51932,2506.7,2505.8,1.4153]
["bitfinex","ETHUSD",1727801693284,0.55,2506.5,2505.8,1.4153]
["bitfinex","ETHUSD",1727801693516,19.53,2506.4,2505.7,3.99077]
["bitfinex","ETHUSD",1727801693740,19.53,2506.4,2506.1,3.99022]
["bitfinex","ETHUSD",1727801693741,2.008,2506.3,2506.1,3.99022]
["bitfinex","ETHUSD",1727801694032,19.53,2506.4,2506.1,3.99017]
["bitfinex","ETHUSD",1727801694212,19.53,2506.4,2506.1,7.98034]
["bitfinex","ETHUSD",1727801694726,1.5022,2507.4,2506.2,5.10638167]
["bitfinex","ETHUSD",1727801695059,1.5022,2507.4,2506.4,3.98968]
["bitfinex","ETHUSD",1727801695060,19.53,2507.3,2506.4,3.98968]
["bitfinex","ETHUSD",1727801695331,19.53,2507.3,2506.3,3.0]
["bitfinex","ETHUSD",1727801695332,3.98887,2507.0,2506.3,3.0]
["bitfinex","ETHUSD",1727801695484,3.98915,2506.8,2506.3,3.0]
["bitfinex","ETHUSD",1727801695681,3.98931,2506.7,2506.3,3.0]
["bitfinex","ETHUSD",1727801696105,24.06934,2506.7,2506.2,3.99]
["bitfinex","ETHUSD",1727801696618,20.08,2506.7,2506.2,3.99]
["bitfinex","ETHUSD",1727801696830,20.08,2506.7,2506.4,3.98976]
["bitfinex","ETHUSD",1727801696983,19.53,2506.7,2506.4,3.98976]
["bitfinex","ETHUSD",1727801697186,19.53,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1727801697388,1.3872,2507.3,2507.1,3.98858]
["bitfinex","ETHUSD",1727801697619,1.3872,2507.3,2506.7,3.98927]
["bitfinex","ETHUSD",1727801697620,1.3872,2507.3,2506.9,3.98885]
["bitfinex","ETHUSD",1727801698831,1.3872,2507.3,2506.6,3.98941]
["bitfinex","ETHUSD",1727801698832,1.4612,2507.7,2507.3,3.98825]
["bitfinex","ETHUSD",1727801699680,3.98756,2507.8,2506.7,3.0]
["bitfinex","ETHUSD",1727801699681,3.98798,2507.6,2507.0,3.98867]
["bitfinex","ETHUSD",1727801699882,0.81220811,2507.9,2506.7,6.9892]
["bitfinex","ETHUSD",1727801700117,1.4612,2507.4,2507.0,3.0]
["bitfinex","ETHUSD",1727801700550,3.98845,2507.3,2506.7,6.9892]
["bitfinex","ETHUSD",1727801700732,3.989,2506.9,2506.4,3.9897]
["bitfinex","ETHUSD",1727801700933,3.98893,2507.0,2506.5,3.9896]
["bitfinex","ETHUSD",1727801701163,0.797761,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1727801701449,3.98842,2507.3,2506.5,3.98954]
["bitfinex","ETHUSD",1727801701450,0.55,2507.1,2506.5,3.98954]
["bitfinex","ETHUSD",1727801701647,0.55,2507.1,2506.7,3.98929]
["bitfinex","ETHUSD",1727801701814,5.44951,2507.4,2506.7,3.98929]
["bitfinex","ETHUSD",1727801702007,5.4495,2507.4,2506.9,3.0]
["bitfinex","ETHUSD",1727801702208,5.4495,2507.4,2506.5,3.98948]
["bitfinex","ETHUSD",1727801702209,3.98901,2506.9,2506.5,3.98948]
["bitfinex","ETHUSD",1727801702505,3.98883,2507.0,2506.5,3.98955]
["bitfinex","ETHUSD",1727801702814,3.98902,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1727801703048,0.398883,2507.0,2506.6,3.98944]
["bitfinex","ETHUSD",1727801703355,0.398883,2507.0,2506.1,5.4322]
["bitfinex","ETHUSD",1727801703356,1.4612,2507.4,2506.9,3.98895]
["bitfinex","ETHUSD",1727801703516,3.98837,2507.3,2506.9,3.98895]
["bitfinex","ETHUSD",1727801703714,1.4612,2507.4,2507.0,3.98875]
["bitfinex","ETHUSD",1727801703947,1.4612,2507.4,2507.1,3.98857]
["bitfinex","ETHUSD",1727801704279,0.81220811,2507.9,2507.7,3.98771]
["bitfinex","ETHUSD",1727801704426,2.45340256,2508.0,2507.9,6.98739]
["bitfinex","ETHUSD",1727801704764,1.23089584,2508.1,2508.0,3.98722]
["bitfinex","ETHUSD",1727801704765,0.81662853,2508.1,2508.0,3.98722]
["bitfinex","ETHUSD",1727801704971,0.81662853,2508.1,2508.0,6.98724]
["bitfinex","ETHUSD",1727801705120,0.81662853,2508.1,2508.0,3.0]
["bitfinex","ETHUSD",1727801705320,1.23089584,2508.2,2508.0,3.0]
["bitfinex","ETHUSD",1727801705563,1.23089584,2508.1,2507.7,3.98762]
["bitfinex","ETHUSD",1727801705720,1.23089584,2508.1,2507.1,5.886837]
["bitfinex","ETHUSD",1727801705924,1.23089584,2508.0,2507.5,3.0]
["bitfinex","ETHUSD",1727801706168,1.23089584,2508.0,2507.2,3.98845]
["bitfinex","ETHUSD",1727801706169,1.4888,2507.8,2507.4,6.98817]
["bitfinex","ETHUSD",1727801706376,1.4888,2507.8,2507.4,6.9881]
["bitfinex","ETHUSD",1727801706528,1.4888,2507.8,2507.1,1.4994]
["bitfinex","ETHUSD",1727801706861,3.98855,2507.2,2506.7,1.447]
["bitfinex","ETHUSD",1727801707098,3.98829,2507.4,2506.3,5.43688]
["bitfinex","ETHUSD",1727801707099,3.98826,2507.4,2506.3,5.43688]
["bitfinex","ETHUSD",1727801707386,3.98826,2507.4,2506.3,5.43691]
["bitfinex","ETHUSD",1727801707387,3.98893,2507.0,2506.3,5.43691]
["bitfinex","ETHUSD",1727801707545,3.98893,2507.0,2506.4,3.98978]
["bitfinex","ETHUSD",1727801707871,1.4742,2507.1,2506.6,3.98938]
["bitfinex","ETHUSD",1727801708176,1.4742,2507.1,2506.5,3.98962]
["bitfinex","ETHUSD",1727801708377,0.398829,2507.4,2506.9,3.98883]
["bitfinex","ETHUSD",1727801708528,1.4742,2507.5,2507.1,3.98854]
["bitfinex","ETHUSD",1727801708726,1.23089584,2507.7,2507.3,3.98832]
["bitfinex","ETHUSD",1727801708928,1.23089584,2507.7,2507.3,3.98825]
["bitfinex","ETHUSD",1727801709150,2.87209029,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1727801709371,1.23089584,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1727801709673,1.23089584,2507.8,2507.3,6.98833]
["bitfinex","ETHUSD",1727801709827,1.23089584,2507.8,2507.4,3.98811]
["bitfinex","ETHUSD",1727801710172,1.23089584,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1727801710330,2.70509584,2507.9,2507.5,3.988]
["bitfinex","ETHUSD",1727801710666,1.23089584,2507.8,2507.6,3.98787]
["bitfinex","ETHUSD",1727801710879,1.23089584,2507.9,2507.5,3.0]
["bitfinex","ETHUSD",1727801711080,1.23089584,2507.9,2506.7,3.9893]
["bitfinex","ETHUSD",1727801711081,3.9886,2507.2,2506.7,3.9893]
["bitfinex","ETHUSD",1727801711368,1.23089584,2507.6,2507.1,3.98857]
["bitfinex","ETHUSD",1727801711369,1.4127,2507.4,2507.1,3.98857]
["bitfinex","ETHUSD",1727801711566,1.4127,2507.4,2506.6,3.98935]
["bitfinex","ETHUSD",1727801711567,3.98867,2507.1,2506.6,3.98935]
["bitfinex","ETHUSD",1727801711971,3.98899,2506.9,2506.4,3.9897]
["bitfinex","ETHUSD",1727801712158,3.98899,2506.9,2506.3,3.98982]
["bitfinex","ETHUSD",1727801712367,3.98899,2506.9,2505.4,5.09917621]
["bitfinex","ETHUSD",1727801712368,3.98966,2506.5,2505.4,5.09917621]
["bitfinex","ETHUSD",1727801712553,1.385,2506.2,2505.6,3.99097]
["bitfinex","ETHUSD",1727801712872,3.9903,2506.1,2505.5,3.99106]
["bitfinex","ETHUSD",1727801713050,0.55,2506.0,2505.0,5.09917621]
["bitfinex","ETHUSD",1727801713387,0.55,2506.0,2504.1,0.61123985]
["bitfinex","ETHUSD",1727801713388,3.99164,2505.3,2504.5,5.4731]
["bitfinex","ETHUSD",1727801713588,3.99164,2505.3,2504.5,3.9927]
["bitfinex","ETHUSD",1727801713743,0.55,2505.2,2504.5,3.9927]
["bitfinex","ETHUSD",1727801713944,0.55,2505.2,2504.6,3.99264]
["bitfinex","ETHUSD",1727801714374,1.5097,2505.6,2505.0,3.992]
["bitfinex","ETHUSD",1727801714575,1.5097,2505.6,2504.5,5.68856188]
["bitfinex","ETHUSD",1727801714765,3.99124,2505.5,2505.0,3.9919]
["bitfinex","ETHUSD",1727801715095,3.99155,2505.3,2504.8,3.99228]
["bitfinex","ETHUSD",1727801715246,3.99155,2505.3,2504.6,7.98508]
["bitfinex","ETHUSD",1727801715452,3.99155,2505.3,2504.6,9.35240419]
["bitfinex","ETHUSD",1727801715679,3.99153,2505.3,2504.6,1.36736419]
["bitfinex","ETHUSD",1727801715883,3.99203,2505.0,2504.4,3.99286]
["bitfinex","ETHUSD",1727801716054,3.99142,2505.4,2504.7,3.99248]
["bitfinex","ETHUSD",1727801716264,3.99142,2505.4,2504.8,3.99222]
["bitfinex","ETHUSD",1727801716589,3.99154,2505.3,2504.7,3.99238]
["bitfinex","ETHUSD",1727801716759,1.5097,2505.6,2504.8,0.07983818]
["bitfinex","ETHUSD",1727801716969,3.99227,2504.9,2504.1,5.55033023]
["bitfinex","ETHUSD",1727801717304,3.99227,2504.9,2503.7,3.99405]
["bitfinex","ETHUSD",1727801717305,0.55,2504.9,2504.0,3.99349]
["bitfinex","ETHUSD",1727801717586,0.55,2505.1,2504.2,3.99322]
["bitfinex","ETHUSD",1727801717894,1.4522,2505.3,2504.1,3.99344]
["bitfinex","ETHUSD",1727801717895,0.55,2505.2,2504.3,3.99313]
["bitfinex","ETHUSD",1727801718064,3.99242,2504.8,2504.2,3.99328]
["bitfinex","ETHUSD",1727801718268,3.99242,2504.8,2504.2,3.0]
["bitfinex","ETHUSD",1727801718780,7.98488,2504.8,2504.2,3.0]
["bitfinex","ETHUSD",1727801718985,3.99242,2504.8,2504.2,3.0]
["bitfinex","ETHUSD",1727801719152,3.99174,2505.2,2504.5,9.09197621]
["bitfinex","ETHUSD",1727801719356,3.99203,2505.0,2504.5,5.09917621]
["bitfinex","ETHUSD",1727801719602,7.98486,2504.8,2504.2,6.99326]
["bitfinex","ETHUSD",1727801719898,3.99243,2504.8,2504.2,6.99328]
["bitfinex","ETHUSD",1727801720061,3.99249,2504.7,2504.2,3.0]
["bitfinex","ETHUSD",1727801720258,19.53,2504.7,2504.2,3.0]
["bitfinex","ETHUSD",1727801720460,19.53,2504.7,2504.3,3.99311]
["bitfinex","ETHUSD",1727801720814,19.53,2504.7,2504.4,3.99286]
["bitfinex","ETHUSD",1727801721096,19.53,2504.7,2504.6,6.99265]
["bitfinex","ETHUSD",1727801723757,19.53,2504.7,2504.1,9.09251621]
["bitfinex","ETHUSD",1727801723957,1.4762,2504.6,2504.2,3.99318]
["bitfinex","ETHUSD",1727801724193,1.4762,2504.6,2504.4,3.99288]
["bitfinex","ETHUSD",1727801724400,19.53,2504.7,2504.4,3.99288]
["bitfinex","ETHUSD",1727801724599,19.53,2504.7,2504.4,3.99286]
["bitfinex","ETHUSD",1727801725102,19.53,2504.7,2504.3,6.99312]
["bitfinex","ETHUSD",1727801725421,19.53,2504.7,2504.1,3.99334]
["bitfinex","ETHUSD",1727801725422,23.52258,2504.7,2504.1,3.99334]
["bitfinex","ETHUSD",1727801725695,3.99277,2504.6,2504.1,3.99334]
["bitfinex","ETHUSD",1727801726202,3.99265,2504.6,2504.1,3.99334]
["bitfinex","ETHUSD",1727801726399,19.53,2504.8,2504.1,6.04559921]
["bitfinex","ETHUSD",1727801726701,19.53,2504.8,2504.4,3.0]
["bitfinex","ETHUSD",1727801726702,23.52244,2504.8,2504.4,3.0]
["bitfinex","ETHUSD",1727801726901,19.53,2504.8,2504.4,6.99294]
["bitfinex","ETHUSD",1727801727223,19.53,2505.6,2505.0,3.0]
["bitfinex","ETHUSD",1727801727366,1.3934,2505.8,2505.1,4.690926]
["bitfinex","ETHUSD",1727801727569,5.38424,2505.8,2505.2,3.0]
["bitfinex","ETHUSD",1727801727772,3.99091,2505.7,2505.2,6.99163]
["bitfinex","ETHUSD",1727801728000,7.98193,2505.7,2505.2,3.0]
["bitfinex","ETHUSD",1727801728209,3.99109,2505.6,2505.2,3.0]
["bitfinex","ETHUSD",1727801728507,19.53,2506.0,2505.5,3.99106]
["bitfinex","ETHUSD",1727801728663,19.53,2506.0,2505.7,3.99088]
["bitfinex","ETHUSD",1727801728864,19.53,2506.0,2505.5,4.0708736]
["bitfinex","ETHUSD",1727801728865,20.9882,2506.1,2505.5,3.99106]
["bitfinex","ETHUSD",1727801729172,3.99067,2505.9,2505.3,9.09060621]
["bitfinex","ETHUSD",1727801729372,3.99055,2506.0,2505.4,3.0]
["bitfinex","ETHUSD",1727801729797,20.9882,2506.1,2505.4,3.0]
["bitfinex","ETHUSD",1727801729966,20.9882,2506.1,2505.6,7.98194]
["bitfinex","ETHUSD",1727801730174,20.9882,2506.1,2505.7,3.99086]
["bitfinex","ETHUSD",1727801730542,20.9882,2506.1,2505.4,3.0]
["bitfinex","ETHUSD",1727801730679,3.9905,2506.0,2505.3,6.99144]
["bitfinex","ETHUSD",1727801730877,3.99043,2506.0,2505.5,3.9912]
["bitfinex","ETHUSD",1727801731068,3.99043,2506.0,2505.4,3.99128]
["bitfinex","ETHUSD",1727801731265,3.99043,2506.0,2505.5,3.99119]
["bitfinex","ETHUSD",1727801731813,20.9882,2506.1,2505.5,3.9912]
["bitfinex","ETHUSD",1727801731999,3.9906,2505.9,2505.4,3.99128]
["bitfinex","ETHUSD",1727801732519,3.99055,2506.0,2505.3,5.09917621]
["bitfinex","ETHUSD",1727801732824,3.99055,2506.0,2505.2,3.9916]
["bitfinex","ETHUSD",1727801732825,3.99076,2505.8,2505.2,3.9916]
["bitfinex","ETHUSD",1727801732984,7.98166,2505.8,2505.2,3.9916]
["bitfinex","ETHUSD",1727801733373,2.497875,2506.0,2505.0,6.99197]
["bitfinex","ETHUSD",1727801733374,3.9913,2505.5,2505.0,3.99191]
["bitfinex","ETHUSD",1727801733574,19.53,2505.6,2505.2,3.99167]
["bitfinex","ETHUSD",1727801733778,19.53,2505.6,2505.0,3.99191]
["bitfinex","ETHUSD",1727801733975,3.99122,2505.5,2505.0,3.99191]
["bitfinex","ETHUSD",1727801734392,3.99122,2505.5,2504.9,5.09917621]
["bitfinex","ETHUSD",1727801734393,3.99138,2505.4,2504.9,5.09917621]
["bitfinex","ETHUSD",1727801734578,3.99138,2505.4,2505.0,3.0]
["bitfinex","ETHUSD",1727801735478,3.99147,2505.4,2504.8,3.99233]
["bitfinex","ETHUSD",1727801735712,3.99164,2505.3,2504.9,3.0]
["bitfinex","ETHUSD",1727801736121,3.99256,2504.7,2504.0,6.08792068]
["bitfinex","ETHUSD",1727801736339,3.99256,2504.7,2503.8,1.67553654]
["bitfinex","ETHUSD",1727801736340,19.53,2504.6,2504.1,3.99335]
["bitfinex","ETHUSD",1727801736508,3.15609445,2505.8,2504.8,1.4533]
["bitfinex","ETHUSD",1727801736684,1.64119445,2505.8,2505.7,9.09007621]
["bitfinex","ETHUSD",1727801736882,3.96327038,2506.1,2505.8,3.99072]
["bitfinex","ETHUSD",1727801736883,1.5149,2506.1,2505.8,3.99072]
["bitfinex","ETHUSD",1727801737191,1.5149,2506.1,2505.8,3.99062]
["bitfinex","ETHUSD",1727801737584,1.5149,2506.1,2505.7,5.09917621]
["bitfinex","ETHUSD",1727801737784,1.5149,2506.5,2505.8,3.0]
["bitfinex","ETHUSD",1727801738072,1.5149,2507.0,2506.4,3.98978]
["bitfinex","ETHUSD",1727801738519,1.5149,2507.0,2506.3,9.08899621]
["bitfinex","ETHUSD",1727801738520,1.5149,2507.0,2506.5,3.98953]
["bitfinex","ETHUSD",1727801738680,1.5149,2507.0,2506.3,9.08901621]
["bitfinex","ETHUSD",1727801739018,1.5149,2507.0,2506.7,5.09917621]
["bitfinex","ETHUSD",1727801739189,1.5149,2507.4,2506.8,3.07959256]
["bitfinex","ETHUSD",1727801739392,1.5149,2507.4,2506.4,3.0]
["bitfinex","ETHUSD",1727801739600,3.98883,2507.0,2506.4,6.98974]
["bitfinex","ETHUSD",1727801739803,3.98883,2507.0,2506.4,3.0]
["bitfinex","ETHUSD",1727801740133,1.4408,2506.9,2506.3,5.09917621]
["bitfinex","ETHUSD",1727801740415,7.97851,2506.8,2506.0,3.99032]
["bitfinex","ETHUSD",1727801740621,0.55,2506.7,2505.9,9.08974621]
["bitfinex","ETHUSD",1727801740833,3.98988,2506.4,2505.9,5.09917621]
["bitfinex","ETHUSD",1727801740981,0.55,2506.2,2505.5,9.09029621]
["bitfinex","ETHUSD",1727801741181,3.99043,2506.0,2505.5,5.09917621]
["bitfinex","ETHUSD",1727801741608,3.9909,2505.7,2505.5,5.09917621]
["bitfinex","ETHUSD",1727801741819,0.55,2505.6,2504.9,3.99206]
["bitfinex","ETHUSD",1727801742023,0.55,2505.6,2505.1,3.99185]
["bitfinex","ETHUSD",1727801742435,0.55,2505.6,2504.9,7.98409]
["bitfinex","ETHUSD",1727801742651,3.99132,2505.5,2504.9,3.99202]
["bitfinex","ETHUSD",1727801742940,0.55,2505.2,2504.5,3.9928]
["bitfinex","ETHUSD",1727801743099,0.55,2505.2,2504.3,9.09219621]
["bitfinex","ETHUSD",1727801743100,19.53,2505.1,2504.3,3.993]
["bitfinex","ETHUSD",1727801743292,4.54203,2505.0,2504.3,3.993]
["bitfinex","ETHUSD",1727801743492,3.99218,2504.9,2504.3,3.993]
["bitfinex","ETHUSD",1727801744033,3.99233,2504.8,2504.3,3.993]
["bitfinex","ETHUSD",1727801744198,3.99218,2504.9,2504.2,3.99313]
["bitfinex","ETHUSD",1727801744199,1.5152,2504.7,2504.2,3.99313]
["bitfinex","ETHUSD",1727801744398,1.5152,2504.7,2504.3,3.99305]
["bitfinex","ETHUSD",1727801744730,1.5152,2505.4,2504.4,6.93788121]
["bitfinex","ETHUSD",1727801744892,0.14084216,2506.4,2504.4,6.93788121]
["bitfinex","ETHUSD",1727801744893,2.04505,2506.1,2505.3,5.09917621]
["bitfinex","ETHUSD",1727801745092,1.5152,2506.3,2505.8,3.99062]
["bitfinex","ETHUSD",1727801745297,1.9317392,2506.3,2505.9,5.09917621]
["bitfinex","ETHUSD",1727801745606,1.5152,2506.3,2505.8,3.99062]
["bitfinex","ETHUSD",1727801745952,1.5152,2506.3,2505.6,3.99098]
["bitfinex","ETHUSD",1727801745953,2.065691,2506.3,2505.6,3.99098]
["bitfinex","ETHUSD",1727801746719,2.065691,2506.3,2505.8,3.99068]
["bitfinex","ETHUSD",1727801747047,2.065691,2506.3,2505.9,4.07032171]
["bitfinex","ETHUSD",1727801747048,1.5152,2506.3,2505.9,4.07032171]
["bitfinex","ETHUSD",1727801747217,1.5152,2506.3,2506.0,3.99033]
["bitfinex","ETHUSD",1727801747547,1.4688,2506.7,2506.2,3.9901]
["bitfinex","ETHUSD",1727801747756,2.014603,2506.7,2506.2,3.9861]
["bitfinex","ETHUSD",1727801747915,2.014603,2506.7,2506.2,3.9829]
["bitfinex","ETHUSD",1727801748120,3.98947,2506.6,2505.6,3.0]
["bitfinex","ETHUSD",1727801748471,2.014603,2506.7,2506.1,3.98942]
["bitfinex","ETHUSD",1727801748618,3.98947,2506.6,2506.1,3.98462]
["bitfinex","ETHUSD",1727801748952,0.9993293,2506.6,2506.2,7.97838]
["bitfinex","ETHUSD",1727801749163,2.014603,2506.7,2506.2,7.97758]
["bitfinex","ETHUSD",1727801749369,2.014603,2506.7,2506.2,3.98757]
["bitfinex","ETHUSD",1727801749550,2.014603,2506.7,2506.2,3.98357]
["bitfinex","ETHUSD",1727801749754,6.004023,2506.7,2506.1,3.99024]
["bitfinex","ETHUSD",1727801749972,6.004023,2506.7,2505.9,5.09917621]
["bitfinex","ETHUSD",1727801749973,1.4688,2506.7,2506.2,3.99]
["bitfinex","ETHUSD",1727801750269,1.4688,2506.7,2506.3,3.98913]
["bitfinex","ETHUSD",1727801750594,1.4688,2506.7,2506.3,3.98193]
["bitfinex","ETHUSD",1727801750745,1.4688,2506.7,2506.2,3.99]
["bitfinex","ETHUSD",1727801750945,1.4688,2506.7,2506.3,3.98979]
["bitfinex","ETHUSD",1727801751157,1.5484,2507.1,2506.3,9.08828621]
["bitfinex","ETHUSD",1727801751478,5.53715,2507.1,2506.4,3.98978]
["bitfinex","ETHUSD",1727801751632,5.53715,2507.1,2506.0,3.90898862]
["bitfinex","ETHUSD",1727801751633,3.98908,2506.9,2506.3,3.98992]
["bitfinex","ETHUSD",1727801751983,4.388058,2506.8,2506.3,3.98992]
["bitfinex","ETHUSD",1727801752145,3.98939,2506.7,2506.2,3.99001]
["bitfinex","ETHUSD",1727801752331,0.398908,2506.8,2506.1,5.09917621]
["bitfinex","ETHUSD",1727801752536,0.398908,2506.8,2506.4,3.98975]
["bitfinex","ETHUSD",1727801752756,4.388068,2506.8,2506.4,3.98975]
["bitfinex","ETHUSD",1727801752971,4.8270728,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1727801753260,0.55,2506.3,2505.4,3.99133]
["bitfinex","ETHUSD",1727801753568,24.06994,2506.3,2505.8,3.99058]
["bitfinex","ETHUSD",1727801754239,19.53,2506.3,2506.1,3.99011]
["bitfinex","ETHUSD",1727801754449,1.5536,2506.4,2506.2,3.99]
["bitfinex","ETHUSD",1727801754657,1.5536,2506.4,2506.2,3.98999]
["bitfinex","ETHUSD",1727801754877,1.5536,2506.4,2506.1,5.09917621]
["bitfinex","ETHUSD",1727801755083,1.5536,2506.4,2505.8,6.99065]
["bitfinex","ETHUSD",1727801755386,8.050721,2506.4,2505.9,3.9905]
["bitfinex","ETHUSD",1727801755535,4.060931,2506.4,2505.9,3.9905]
["bitfinex","ETHUSD",1727801755736,4.060931,2506.4,2505.8,3.99064]
["bitfinex","ETHUSD",1727801755935,4.060931,2506.4,2505.8,3.99059]
["bitfinex","ETHUSD",1727801755936,8.050761,2506.4,2505.8,3.99059]
["bitfinex","ETHUSD",1727801756173,12.040641,2506.4,2505.9,3.99056]
["bitfinex","ETHUSD",1727801756350,8.050761,2506.4,2505.9,3.99056]
["bitfinex","ETHUSD",1727801756555,4.060931,2506.4,2506.0,3.99039]
["bitfinex","ETHUSD",1727801756753,1.5536,2506.4,2506.2,3.99004]
["bitfinex","ETHUSD",1727801757469,5.54338,2506.4,2506.0,3.9903]
["bitfinex","ETHUSD",1727801757671,5.54338,2506.4,2505.8,3.99065]
["bitfinex","ETHUSD",1727801757672,5.54338,2506.4,2505.8,3.9906]
["bitfinex","ETHUSD",1727801757911,3.98852,2507.2,2505.3,3.99143]
["bitfinex","ETHUSD",1727801757912,5.52723,2505.8,2505.3,3.99143]
["bitfinex","ETHUSD",1727801758209,5.52723,2505.8,2505.1,5.4951]
["bitfinex","ETHUSD",1727801758210,3.99093,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1727801758717,3.99093,2505.7,2504.7,3.9924]
["bitfinex","ETHUSD",1727801758718,3.99166,2505.3,2504.7,3.99239]
["bitfinex","ETHUSD",1727801758879,1.5534,2505.2,2504.6,3.99257]
["bitfinex","ETHUSD",1727801759089,1.5534,2505.2,2504.5,5.09917621]
["bitfinex","ETHUSD",1727801759090,3.99193,2505.1,2504.5,5.09917621]
["bitfinex","ETHUSD",1727801759284,3.99217,2504.9,2504.4,3.99288]
["bitfinex","ETHUSD",1727801759487,7.98389,2505.1,2504.6,3.99257]
["bitfinex","ETHUSD",1727801759670,7.98389,2505.1,2504.4,3.99288]
["bitfinex","ETHUSD",1727801759671,4.945659,2505.1,2504.5,3.99281]
["bitfinex","ETHUSD",1727801759870,0.953729,2505.1,2504.7,3.99246]
["bitfinex","ETHUSD",1727801760074,4.945669,2505.1,2504.6,3.9926]
["bitfinex","ETHUSD",1727801760392,3.99194,2505.1,2504.6,3.9926]
["bitfinex","ETHUSD",1727801760686,23.52108,2505.6,2504.9,5.09917621]
["bitfinex","ETHUSD",1727801760687,1.5132,2505.6,2504.9,5.09917621]
["bitfinex","ETHUSD",1727801760803,1.5132,2505.6,2505.1,3.99177]
["bitfinex","ETHUSD",1727801760804,5.50437,2505.6,2505.1,3.99177]
["bitfinex","ETHUSD",1727801760992,3.99164,2505.3,2504.6,3.0]
["bitfinex","ETHUSD",1727801761192,0.55,2505.5,2504.5,9.09194621]
["bitfinex","ETHUSD",1727801761193,3.99201,2505.0,2504.5,3.9928]
["bitfinex","ETHUSD",1727801761525,0.55,2505.5,2504.6,3.99258]
["bitfinex","ETHUSD",1727801761526,1.4189,2504.9,2504.6,3.99258]
["bitfinex","ETHUSD",1727801761812,1.4189,2504.9,2504.2,3.0]
["bitfinex","ETHUSD",1727801761813,1.4189,2505.3,2505.0,3.99197]
["bitfinex","ETHUSD",1727801762168,4.54131,2505.5,2505.0,3.99197]
["bitfinex","ETHUSD",1727801762169,3.99122,2505.5,2505.0,3.99197]
["bitfinex","ETHUSD",1727801762447,3.0,2506.1,2505.0,3.99197]
["bitfinex","ETHUSD",1727801762448,1.443,2505.9,2505.4,3.99128]
["bitfinex","ETHUSD",1727801762726,1.443,2506.3,2505.6,3.99105]
["bitfinex","ETHUSD",1727801762871,1.443,2506.3,2505.8,3.99063]
["bitfinex","ETHUSD",1727801763072,1.443,2506.3,2505.7,3.99088]
["bitfinex","ETHUSD",1727801763073,1.443,2506.3,2505.4,4.5089]
["bitfinex","ETHUSD",1727801763271,1.5339,2506.7,2506.0,3.99033]
["bitfinex","ETHUSD",1727801763521,3.98975,2506.5,2506.0,3.99033]
["bitfinex","ETHUSD",1727801763973,1.5339,2506.7,2505.7,5.09917621]
["bitfinex","ETHUSD",1727801763974,3.98989,2506.4,2505.7,9.09005621]
["bitfinex","ETHUSD",1727801764169,3.98989,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1727801764379,3.98994,2506.3,2505.7,13.08073621]
["bitfinex","ETHUSD",1727801764581,3.98994,2506.3,2505.5,3.99111]
["bitfinex","ETHUSD",1727801764582,0.797983,2506.3,2505.5,3.99111]
["bitfinex","ETHUSD",1727801764894,3.99042,2506.1,2505.6,3.99091]
["bitfinex","ETHUSD",1727801765121,3.99042,2506.1,2505.4,3.0]
["bitfinex","ETHUSD",1727801765122,3.99042,2506.1,2505.4,6.99129]
["bitfinex","ETHUSD",1727801765323,3.99042,2506.1,2505.6,3.99095]
["bitfinex","ETHUSD",1727801765685,3.9904,2506.1,2505.4,6.99125]
["bitfinex","ETHUSD",1727801766021,3.99042,2506.0,2505.5,3.99111]
["bitfinex","ETHUSD",1727801766240,3.99036,2506.1,2505.5,3.99111]
["bitfinex","ETHUSD",1727801766590,7.98072,2506.1,2505.5,3.99111]
["bitfinex","ETHUSD",1727801766787,1.4396,2506.2,2505.8,3.99072]
["bitfinex","ETHUSD",1727801767085,3.98833,2507.4,2506.1,3.99018]
["bitfinex","ETHUSD",1727801767086,1.4745,2506.6,2506.1,3.99018]
["bitfinex","ETHUSD",1727801767515,1.4745,2506.6,2506.3,3.98986]
["bitfinex","ETHUSD",1727801767825,1.4745,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1727801767997,1.4745,2506.6,2506.1,7.98034]
["bitfinex","ETHUSD",1727801768326,1.4745,2506.6,2506.2,3.98994]
["bitfinex","ETHUSD",1727801768515,1.4745,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1727801768716,1.4745,2506.6,2506.2,3.99008]
["bitfinex","ETHUSD",1727801768913,1.4745,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1727801769122,1.4745,2506.6,2506.2,3.9901]
["bitfinex","ETHUSD",1727801769621,1.4867,2506.9,2506.5,3.98959]
["bitfinex","ETHUSD",1727801769830,1.4867,2506.9,2506.6,3.98931]
["bitfinex","ETHUSD",1727801770034,3.98839,2507.3,2506.7,3.98918]
["bitfinex","ETHUSD",1727801770035,7.97683,2507.3,2506.7,3.98918]
["bitfinex","ETHUSD",1727801770183,8.774533,2507.3,2506.7,3.98918]
["bitfinex","ETHUSD",1727801770384,1.4867,2507.4,2506.9,3.98886]
["bitfinex","ETHUSD",1727801770694,1.4867,2507.4,2506.5,9.08871621]
["bitfinex","ETHUSD",1727801770901,3.98846,2507.3,2506.8,3.98907]
["bitfinex","ETHUSD",1727801771315,3.98846,2507.3,2506.8,3.98906]
["bitfinex","ETHUSD",1727801771487,5.47453,2507.7,2506.9,5.12322896]
["bitfinex","ETHUSD",1727801771692,1.4867,2507.7,2507.3,3.98824]
["bitfinex","ETHUSD",1727801771897,1.64619445,2508.4,2507.8,3.98755]
["bitfinex","ETHUSD",1727801771898,5.47845,2508.4,2507.8,3.98755]
["bitfinex","ETHUSD",1727801772139,0.005,2508.4,2507.9,0.02407218]
["bitfinex","ETHUSD",1727801772428,0.005,2508.4,2508.0,3.0]
["bitfinex","ETHUSD",1727801772623,0.005,2508.4,2507.6,3.98774]
["bitfinex","ETHUSD",1727801772624,3.98688,2508.3,2507.6,3.98774]
["bitfinex","ETHUSD",1727801772937,0.005,2508.4,2507.9,5.09917621]
["bitfinex","ETHUSD",1727801773226,0.005,2508.4,2508.1,3.98706]
["bitfinex","ETHUSD",1727801773439,0.005,2508.4,2507.9,5.09917621]
["bitfinex","ETHUSD",1727801773736,3.98679,2508.3,2507.9,5.09917621]
["bitfinex","ETHUSD",1727801774093,3.98756,2507.8,2507.4,3.0]
["bitfinex","ETHUSD",1727801774292,3.98756,2507.8,2507.2,3.0]
["bitfinex","ETHUSD",1727801774734,5.42047,2508.2,2506.8,1.4299]
["bitfinex","ETHUSD",1727801774735,3.98776,2507.7,2506.8,1.4299]
["bitfinex","ETHUSD",1727801775027,3.98797,2507.6,2506.9,3.98886]
["bitfinex","ETHUSD",1727801775344,6.10033,2508.1,2506.8,1.4299]
["bitfinex","ETHUSD",1727801775345,3.98775,2507.7,2506.8,1.4299]
["bitfinex","ETHUSD",1727801775488,3.98771,2507.8,2507.2,3.98849]
["bitfinex","ETHUSD",1727801775712,3.98772,2507.7,2507.1,3.98861]
["bitfinex","ETHUSD",1727801776028,3.9877,2507.8,2507.3,3.98828]
["bitfinex","ETHUSD",1727801776230,3.9877,2507.8,2507.2,3.9884]
["bitfinex","ETHUSD",1727801776413,3.98764,2507.8,2507.2,3.9884]
["bitfinex","ETHUSD",1727801776940,3.98764,2507.8,2507.0,3.98872]
["bitfinex","ETHUSD",1727801776941,3.98805,2507.5,2507.0,3.98872]
["bitfinex","ETHUSD",1727801777143,1.4282,2507.4,2506.9,3.0]
["bitfinex","ETHUSD",1727801777348,3.98867,2507.1,2506.6,3.98945]
["bitfinex","ETHUSD",1727801777518,1.4282,2507.4,2506.8,3.98914]
["bitfinex","ETHUSD",1727801777727,5.41642,2507.4,2506.9,4.06866634]
["bitfinex","ETHUSD",1727801777905,3.98789,2507.6,2507.0,3.98871]
["bitfinex","ETHUSD",1727801778241,4.53713,2508.1,2507.2,1.4317]
["bitfinex","ETHUSD",1727801778242,3.98719,2508.1,2507.2,1.4317]
["bitfinex","ETHUSD",1727801778405,1.4678,2508.0,2507.4,3.98806]
["bitfinex","ETHUSD",1727801778601,3.98758,2507.8,2507.2,7.97686]
["bitfinex","ETHUSD",1727801778815,3.98783,2507.7,2507.2,3.9884]
["bitfinex","ETHUSD",1727801779216,3.98758,2507.8,2507.1,5.09917621]
["bitfinex","ETHUSD",1727801779420,3.98787,2507.7,2507.2,3.98851]
["bitfinex","ETHUSD",1727801779622,3.98758,2507.8,2507.2,3.98851]
["bitfinex","ETHUSD",1727801779808,4.533118,2507.8,2507.2,3.98851]
["bitfinex","ETHUSD",1727801780360,5.45513,2508.0,2507.4,3.98805]
["bitfinex","ETHUSD",1727801780522,5.45513,2508.0,2507.5,0.02413961]
["bitfinex","ETHUSD",1727801780714,5.45513,2508.0,2507.5,3.98794]
["bitfinex","ETHUSD",1727801781046,5.45513,2508.0,2507.1,8.09917621]
["bitfinex","ETHUSD",1727801781047,3.98784,2507.7,2507.1,3.98851]
["bitfinex","ETHUSD",1727801781250,3.98784,2507.7,2507.2,3.9885]
["bitfinex","ETHUSD",1727801781746,3.987,2508.2,2507.4,3.98812]
["bitfinex","ETHUSD",1727801781971,3.9917,2508.4,2507.8,3.98744]
["bitfinex","ETHUSD",1727801782254,3.98685,2508.3,2507.7,3.98763]
["bitfinex","ETHUSD",1727801782552,3.98685,2508.3,2507.1,3.98859]
["bitfinex","ETHUSD",1727801782553,3.99165,2508.4,2507.2,1.524]
["bitfinex","ETHUSD",1727801782709,7.97521,2507.8,2507.3,3.98822]
["bitfinex","ETHUSD",1727801782910,3.9872,2508.1,2507.6,3.98782]
["bitfinex","ETHUSD",1727801783113,0.005,2508.4,2507.9,1.524]
["bitfinex","ETHUSD",1727801783426,0.005,2508.4,2507.5,5.09917621]
["bitfinex","ETHUSD",1727801783427,3.98697,2508.2,2507.7,3.98768]
["bitfinex","ETHUSD",1727801783625,3.98732,2508.0,2507.4,3.98808]
["bitfinex","ETHUSD",1727801783855,3.98732,2508.0,2507.1,5.09917621]
["bitfinex","ETHUSD",1727801783856,0.399197,2508.2,2507.5,3.98803]
["bitfinex","ETHUSD",1727801784149,3.98692,2508.2,2507.7,3.98763]
["bitfinex","ETHUSD",1727801784358,3.98692,2508.2,2507.7,3.98761]
["bitfinex","ETHUSD",1727801784872,0.005,2508.4,2507.8,0.07974589]
["bitfinex","ETHUSD",1727801785015,0.005,2508.4,2507.9,6.67067621]
["bitfinex","ETHUSD",1727801785219,0.005,2508.4,2508.2,3.98678]
["bitfinex","ETHUSD",1727801785516,0.005,2508.4,2508.3,0.07972362]
["bitfinex","ETHUSD",1727801785712,0.005,2508.4,2507.8,3.98746]
["bitfinex","ETHUSD",1727801785912,0.005,2508.4,2508.0,3.98714]
["bitfinex","ETHUSD",1727801786152,3.98688,2508.3,2507.8,3.98753]
["bitfinex","ETHUSD",1727801786357,3.98688,2508.3,2507.5,6.51777621]
["bitfinex","ETHUSD",1727801786358,1.95757735,2508.3,2507.5,6.51777621]
["bitfinex","ETHUSD",1727801786664,3.99168,2508.4,2506.7,5.28001793]
["bitfinex","ETHUSD",1727801786665,3.9874,2507.9,2507.2,1.5395]
["bitfinex","ETHUSD",1727801786975,3.9874,2507.9,2506.7,3.98919]
["bitfinex","ETHUSD",1727801786976,3.98814,2507.5,2506.8,5.52854]
["bitfinex","ETHUSD",1727801787128,3.98847,2507.3,2506.8,3.98912]
["bitfinex","ETHUSD",1727801787333,3.98847,2507.3,2506.0,3.99042]
["bitfinex","ETHUSD",1727801787334,3.98923,2506.8,2506.2,1.4377]
["bitfinex","ETHUSD",1727801787527,0.950228,2506.8,2506.0,3.9903]
["bitfinex","ETHUSD",1727801787737,0.950228,2506.8,2505.3,3.99141]
["bitfinex","ETHUSD",1727801787738,3.99002,2506.3,2505.3,3.99141]
["bitfinex","ETHUSD",1727801787929,1.5241,2506.0,2505.5,3.99107]
["bitfinex","ETHUSD",1727801788132,1.5241,2506.0,2505.4,3.99122]
["bitfinex","ETHUSD",1727801788352,5.51461,2506.0,2505.4,3.99122]
["bitfinex","ETHUSD",1727801788550,5.51461,2506.0,2505.2,3.99163]
["bitfinex","ETHUSD",1727801788551,3.99077,2505.8,2505.2,3.9916]
["bitfinex","ETHUSD",1727801788729,2.075561,2506.0,2505.2,3.99158]
["bitfinex","ETHUSD",1727801788933,3.99091,2505.7,2505.0,5.42957]
["bitfinex","ETHUSD",1727801789180,1.5241,2506.0,2504.8,7.98447]
["bitfinex","ETHUSD",1727801789181,3.99135,2505.5,2504.8,7.98447]
["bitfinex","ETHUSD",1727801789380,3.99102,2505.7,2504.7,6.59847621]
["bitfinex","ETHUSD",1727801789537,3.99108,2505.6,2505.0,3.99192]
["bitfinex","ETHUSD",1727801789737,3.99122,2505.5,2504.9,3.99215]
["bitfinex","ETHUSD",1727801790135,3.99155,2505.3,2504.7,1.4993]
["bitfinex","ETHUSD",1727801790335,1.4977,2505.3,2504.4,1.5457]
["bitfinex","ETHUSD",1727801790566,7.98293,2505.4,2504.8,3.9923]
["bitfinex","ETHUSD",1727801790789,3.99144,2505.4,2504.8,3.99228]
["bitfinex","ETHUSD",1727801790989,0.399122,2505.5,2504.9,0.07983351]
["bitfinex","ETHUSD",1727801791306,4.939418,2506.8,2504.9,0.07983351]
["bitfinex","ETHUSD",1727801791606,3.99202,2505.0,2504.4,3.99296]
["bitfinex","ETHUSD",1727801791788,1.5057,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1727801792106,0.2148781,2507.6,2506.2,1.25]
["bitfinex","ETHUSD",1727801792316,0.41753574,2508.2,2504.5,1.5303]
["bitfinex","ETHUSD",1727801792317,20.01219915,2509.6,2509.5,0.05]
["bitfinex","ETHUSD",1727801792535,6.7187174,2511.1,2509.5,0.05]
["bitfinex","ETHUSD",1727801792536,1.62440167,2511.6,2511.5,4.08168]
["bitfinex","ETHUSD",1727801792814,1.94789581,2513.3,2513.1,4.07914]
["bitfinex","ETHUSD",1727801792958,3.35234527,2516.6,2516.0,0.05]
["bitfinex","ETHUSD",1727801793155,3.82018282,2516.7,2516.5,3.0]
["bitfinex","ETHUSD",1727801793423,4.06869003,2516.9,2516.8,3.0]
["bitfinex","ETHUSD",1727801793557,0.1238935,2518.6,2516.8,4.63466578]
["bitfinex","ETHUSD",1727801793558,0.28358535,2517.7,2516.8,4.63466578]
["bitfinex","ETHUSD",1727801793757,0.88205095,2517.8,2517.4,0.81742004]
["bitfinex","ETHUSD",1727801794060,0.88205095,2517.8,2516.9,4.29860157]
["bitfinex","ETHUSD",1727801794061,0.65061669,2517.8,2517.5,6.08175685]
["bitfinex","ETHUSD",1727801794260,0.65061669,2517.8,2517.3,1.22606925]
["bitfinex","ETHUSD",1727801794261,0.65061669,2517.8,2517.7,0.35439227]
["bitfinex","ETHUSD",1727801794692,1.12671567,2517.8,2517.7,0.35439227]
["bitfinex","ETHUSD",1727801794869,0.5136,2517.8,2517.3,0.5808214]
["bitfinex","ETHUSD",1727801795199,0.5136,2517.8,2517.5,1.8755178]
["bitfinex","ETHUSD",1727801795508,5.77344906,2518.8,2517.5,1.8755178]
["bitfinex","ETHUSD",1727801795658,0.57734491,2518.7,2517.7,3.0]
["bitfinex","ETHUSD",1727801795862,1.4674,2519.3,2517.9,3.0]
["bitfinex","ETHUSD",1727801796060,1.4674,2519.3,2517.8,3.97165]
["bitfinex","ETHUSD",1727801796515,1.4674,2519.3,2517.6,6.97192]
["bitfinex","ETHUSD",1727801796795,1.4674,2519.3,2518.3,3.97092]
["bitfinex","ETHUSD",1727801797309,1.4674,2519.3,2517.1,3.57590244]
["bitfinex","ETHUSD",1727801797310,6.34633618,2518.7,2517.1,3.97281]
["bitfinex","ETHUSD",1727801797472,6.34633618,2518.1,2516.6,3.97359]
["bitfinex","ETHUSD",1727801797806,1.4245,2518.0,2517.3,3.97248]
["bitfinex","ETHUSD",1727801798099,1.4245,2518.0,2516.8,3.97326]
["bitfinex","ETHUSD",1727801798287,1.4245,2518.0,2516.3,0.42765062]
["bitfinex","ETHUSD",1727801798485,0.63463362,2518.6,2516.9,3.97309]
["bitfinex","ETHUSD",1727801798692,0.63463362,2518.6,2516.8,0.42765062]
["bitfinex","ETHUSD",1727801798693,1.5355,2518.9,2517.8,3.97169]
["bitfinex","ETHUSD",1727801798992,6.34633618,2518.0,2516.5,3.97363]
["bitfinex","ETHUSD",1727801799199,6.34633618,2517.4,2516.1,3.97435]
["bitfinex","ETHUSD",1727801799362,6.34633618,2517.4,2514.8,1.5718]
["bitfinex","ETHUSD",1727801799708,6.34633618,2517.4,2515.7,3.975]
["bitfinex","ETHUSD",1727801799709,0.63463362,2517.3,2515.7,3.975]
["bitfinex","ETHUSD",1727801799860,3.0,2516.1,2514.9,0.41312111]
["bitfinex","ETHUSD",1727801800065,6.34633618,2515.0,2513.8,3.97795]
["bitfinex","ETHUSD",1727801800280,3.0,2515.5,2511.6,2.0]
["bitfinex","ETHUSD",1727801800281,1.5205,2514.3,2511.6,2.0]
["bitfinex","ETHUSD",1727801800491,1.5205,2514.3,2512.3,2.0]
["bitfinex","ETHUSD",1727801800669,1.5205,2514.3,2513.9,3.97777]
["bitfinex","ETHUSD",1727801800876,1.5205,2515.1,2513.0,0.38823922]
["bitfinex","ETHUSD",1727801801187,1.5205,2515.1,2512.6,2.0]
["bitfinex","ETHUSD",1727801801188,1.5205,2515.1,2513.4,0.38823922]
["bitfinex","ETHUSD",1727801801371,1.5205,2515.1,2513.9,3.97774]
["bitfinex","ETHUSD",1727801801574,1.5205,2515.1,2514.1,3.97755]
["bitfinex","ETHUSD",1727801801769,1.5205,2515.1,2514.0,3.9777]
["bitfinex","ETHUSD",1727801801986,1.5205,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1727801802201,1.5205,2515.1,2514.0,0.39777]
["bitfinex","ETHUSD",1727801802202,1.5205,2515.1,2514.3,3.9772]
["bitfinex","ETHUSD",1727801802420,3.0,2515.6,2512.8,3.97954]
["bitfinex","ETHUSD",1727801802717,3.55,2514.4,2512.2,1.4566]
["bitfinex","ETHUSD",1727801803027,0.55,2514.2,2512.8,3.97962]
["bitfinex","ETHUSD",1727801803230,0.55,2514.2,2512.9,3.97943]
["bitfinex","ETHUSD",1727801803392,3.55,2514.2,2512.7,3.97974]
["bitfinex","ETHUSD",1727801803590,3.55,2514.2,2512.3,3.9804]
["bitfinex","ETHUSD",1727801803591,6.34633618,2513.2,2512.3,3.9804]
["bitfinex","ETHUSD",1727801803778,0.63463362,2513.1,2512.1,4.0273]
["bitfinex","ETHUSD",1727801803981,3.97843,2513.6,2512.1,0.0466]
["bitfinex","ETHUSD",1727801803982,3.55,2513.2,2512.1,0.0466]
["bitfinex","ETHUSD",1727801804309,3.55,2513.2,2511.3,3.98197]
["bitfinex","ETHUSD",1727801804310,6.34633618,2512.6,2511.3,3.98197]
["bitfinex","ETHUSD",1727801804514,6.97976,2512.8,2510.2,0.41559171]
["bitfinex","ETHUSD",1727801804515,6.34633618,2511.0,2510.2,0.41559171]
["bitfinex","ETHUSD",1727801804881,6.34633618,2511.0,2510.0,3.98401]
["bitfinex","ETHUSD",1727801805111,3.0,2510.9,2510.0,3.98401]
["bitfinex","ETHUSD",1727801805334,3.98182,2511.5,2510.0,3.98401]
["bitfinex","ETHUSD",1727801805335,0.55,2511.5,2510.0,3.98402]
["bitfinex","ETHUSD",1727801805515,6.34633618,2511.0,2509.7,3.98446]
["bitfinex","ETHUSD",1727801805690,1.5523,2511.4,2509.7,4.382836]
["bitfinex","ETHUSD",1727801805691,5.53414,2511.4,2509.7,4.382836]
["bitfinex","ETHUSD",1727801806018,5.53414,2511.4,2509.1,0.079582]
["bitfinex","ETHUSD",1727801806019,3.0,2510.8,2509.1,0.079582]
["bitfinex","ETHUSD",1727801806190,0.55,2511.3,2509.1,0.38782633]
["bitfinex","ETHUSD",1727801806391,3.0,2511.1,2509.8,0.4156058]
["bitfinex","ETHUSD",1727801806591,0.55,2511.3,2509.1,0.079582]
["bitfinex","ETHUSD",1727801806911,0.51023,2511.2,2510.1,3.9839]
["bitfinex","ETHUSD",1727801807078,0.51023,2511.2,2509.9,3.98421]
["bitfinex","ETHUSD",1727801807280,6.34633618,2511.5,2509.9,3.98421]
["bitfinex","ETHUSD",1727801807479,10.32707618,2512.1,2510.6,3.9831]
["bitfinex","ETHUSD",1727801807706,10.32707618,2512.1,2509.7,0.28851099]
["bitfinex","ETHUSD",1727801807707,3.9812,2511.9,2509.7,0.28851099]
["bitfinex","ETHUSD",1727801807911,0.39812,2511.8,2509.3,3.98516]
["bitfinex","ETHUSD",1727801808108,6.34633618,2512.1,2510.5,3.98326]
["bitfinex","ETHUSD",1727801808300,6.34633618,2512.1,2510.6,3.0]
["bitfinex","ETHUSD",1727801808619,6.34633618,2512.1,2510.3,3.0]
["bitfinex","ETHUSD",1727801808620,3.98136,2511.8,2510.3,3.0]
["bitfinex","ETHUSD",1727801808818,3.98149,2511.7,2510.4,3.0]
["bitfinex","ETHUSD",1727801809020,3.98134,2511.8,2510.4,3.0]
["bitfinex","ETHUSD",1727801809232,3.98093,2512.0,2509.6,3.0]
["bitfinex","ETHUSD",1727801809233,4.379504,2511.7,2509.6,3.0]
["bitfinex","ETHUSD",1727801809528,4.379504,2511.7,2509.9,3.9842]
["bitfinex","ETHUSD",1727801809529,3.98202,2511.3,2509.9,3.9842]
["bitfinex","ETHUSD",1727801809696,4.379554,2511.7,2509.7,3.55]
["bitfinex","ETHUSD",1727801809896,0.4379854,2511.5,2510.1,3.0]
["bitfinex","ETHUSD",1727801810099,3.98205,2511.3,2509.8,3.98435]
["bitfinex","ETHUSD",1727801810298,5.47989,2511.2,2509.7,0.698466]
["bitfinex","ETHUSD",1727801810502,3.98232,2511.1,2509.7,0.698466]
["bitfinex","ETHUSD",1727801810707,1.4977,2511.2,2509.7,0.698466]
["bitfinex","ETHUSD",1727801810909,1.4977,2511.2,2510.2,3.98373]
["bitfinex","ETHUSD",1727801811127,1.4977,2511.2,2509.2,0.70415792]
["bitfinex","ETHUSD",1727801811448,1.4977,2511.2,2509.9,3.98411]
["bitfinex","ETHUSD",1727801811725,1.4977,2511.2,2510.0,6.98405]
["bitfinex","ETHUSD",1727801811938,1.4977,2511.2,2510.0,3.0]
["bitfinex","ETHUSD",1727801811939,3.98249,2511.0,2510.0,3.0]
["bitfinex","ETHUSD",1727801812083,3.98249,2511.0,2509.2,0.41564693]
["bitfinex","ETHUSD",1727801812084,0.398249,2510.9,2509.2,0.41564693]
["bitfinex","ETHUSD",1727801812290,1.4977,2511.2,2509.2,0.41564693]
["bitfinex","ETHUSD",1727801812494,1.4977,2511.2,2510.7,3.98283]
["bitfinex","ETHUSD",1727801812783,0.63463362,2512.5,2510.7,3.98294]
["bitfinex","ETHUSD",1727801812784,1.4315,2512.4,2510.7,3.98294]
["bitfinex","ETHUSD",1727801813034,1.4315,2512.4,2510.2,3.98371]
["bitfinex","ETHUSD",1727801813198,1.4315,2512.4,2510.1,3.9839]
["bitfinex","ETHUSD",1727801813199,1.4315,2512.4,2511.2,3.96211]
["bitfinex","ETHUSD",1727801813399,1.4315,2512.4,2510.9,3.0]
["bitfinex","ETHUSD",1727801813623,1.4315,2512.4,2511.2,3.98205]
["bitfinex","ETHUSD",1727801813832,1.4315,2512.4,2511.3,3.98189]
["bitfinex","ETHUSD",1727801813992,1.4315,2512.4,2511.6,3.0]
["bitfinex","ETHUSD",1727801814325,10.32539618,2513.2,2511.8,6.98117]
["bitfinex","ETHUSD",1727801814538,3.97912,2513.2,2511.8,3.0]
["bitfinex","ETHUSD",1727801814703,3.97872,2513.4,2511.9,4.679022]
["bitfinex","ETHUSD",1727801815038,3.9788,2513.4,2512.0,3.0]
["bitfinex","ETHUSD",1727801815192,3.97842,2513.6,2512.1,3.98062]
["bitfinex","ETHUSD",1727801815387,6.34633618,2513.8,2511.9,3.698122]
["bitfinex","ETHUSD",1727801815628,5.74041226,2513.5,2511.5,3.0]
["bitfinex","ETHUSD",1727801815924,5.74041226,2513.5,2511.6,3.98149]
["bitfinex","ETHUSD",1727801816127,3.97946,2513.0,2511.7,3.0]
["bitfinex","ETHUSD",1727801816435,3.97946,2513.0,2511.6,3.98149]
["bitfinex","ETHUSD",1727801816436,3.97948,2512.9,2511.6,0.55]
["bitfinex","ETHUSD",1727801816616,3.97946,2513.0,2511.6,4.53148]
["bitfinex","ETHUSD",1727801816788,3.97946,2513.0,2511.7,3.753148]
["bitfinex","ETHUSD",1727801816991,3.97901,2513.2,2511.8,0.55]
["bitfinex","ETHUSD",1727801817198,5.41705,2513.1,2511.7,7.734498]
["bitfinex","ETHUSD",1727801817530,1.4378,2513.1,2511.9,3.0]
["bitfinex","ETHUSD",1727801817733,1.4378,2513.1,2512.0,4.53078]
["bitfinex","ETHUSD",1727801818049,1.4425,2513.7,2512.4,4.5301]
["bitfinex","ETHUSD",1727801818400,5.42071,2513.7,2512.4,0.55]
["bitfinex","ETHUSD",1727801818748,1.4425,2513.7,2512.6,0.55]
["bitfinex","ETHUSD",1727801819244,1.4425,2513.7,2512.8,0.55]
["bitfinex","ETHUSD",1727801819448,3.97741,2514.2,2512.9,3.0]
["bitfinex","ETHUSD",1727801819655,3.97741,2514.2,2512.6,3.0]
["bitfinex","ETHUSD",1727801819656,3.978,2513.9,2512.6,3.0]
["bitfinex","ETHUSD",1727801819946,3.978,2513.9,2512.3,3.98036]
["bitfinex","ETHUSD",1727801819947,3.97807,2513.8,2512.4,3.0]
["bitfinex","ETHUSD",1727801820130,3.97775,2514.0,2512.5,3.55]
["bitfinex","ETHUSD",1727801820448,1.5654,2514.2,2513.1,3.55]
["bitfinex","ETHUSD",1727801820634,3.97599,2515.1,2512.2,1.5072]
["bitfinex","ETHUSD",1727801820635,3.97819,2513.8,2512.2,1.5072]
["bitfinex","ETHUSD",1727801820810,5.74041226,2514.1,2512.7,3.97975]
["bitfinex","ETHUSD",1727801821003,3.97742,2514.2,2513.0,0.55]
["bitfinex","ETHUSD",1727801821303,3.97791,2513.9,2512.7,0.55]
["bitfinex","ETHUSD",1727801821658,3.97791,2513.9,2512.5,3.98008]
["bitfinex","ETHUSD",1727801821659,5.74041226,2514.1,2512.2,1.5072]
["bitfinex","ETHUSD",1727801821820,3.9791,2513.2,2511.7,3.98125]
["bitfinex","ETHUSD",1727801822000,3.97857,2513.5,2511.8,0.551425]
["bitfinex","ETHUSD",1727801822208,3.97883,2513.3,2511.9,3.98104]
["bitfinex","ETHUSD",1727801822552,4.5185,2514.0,2511.9,3.98093]
["bitfinex","ETHUSD",1727801822703,3.97893,2513.3,2511.9,3.98093]
["bitfinex","ETHUSD",1727801822907,3.9785,2513.6,2511.9,3.98099]
["bitfinex","ETHUSD",1727801823107,3.97882,2513.4,2511.9,3.981]
["bitfinex","ETHUSD",1727801823308,3.97882,2513.4,2511.6,1.533]
["bitfinex","ETHUSD",1727801823309,3.97867,2513.4,2512.0,0.3981]
["bitfinex","ETHUSD",1727801823611,3.97867,2513.4,2511.6,1.533]
["bitfinex","ETHUSD",1727801823612,5.74041226,2513.5,2511.6,1.533]
["bitfinex","ETHUSD",1727801823806,9.71905226,2513.5,2511.6,5.51447]
["bitfinex","ETHUSD",1727801824018,3.97932,2513.0,2511.6,1.533]
["bitfinex","ETHUSD",1727801824216,3.97968,2512.8,2511.6,1.533]
["bitfinex","ETHUSD",1727801824413,3.97978,2512.7,2511.6,1.533]
["bitfinex","ETHUSD",1727801824664,3.97948,2512.9,2511.6,1.533]
["bitfinex","ETHUSD",1727801824953,0.947948,2512.8,2511.6,1.533]
["bitfinex","ETHUSD",1727801825119,0.55,2512.8,2511.6,1.533]
["bitfinex","ETHUSD",1727801825326,0.55,2512.8,2511.8,3.98107]
["bitfinex","ETHUSD",1727801825652,0.55,2512.8,2512.0,3.98078]
["bitfinex","ETHUSD",1727801825893,0.55,2512.8,2512.1,3.0]
["bitfinex","ETHUSD",1727801826005,0.55,2512.8,2511.9,3.98092]
["bitfinex","ETHUSD",1727801826006,0.55,2512.8,2511.8,3.0]
["bitfinex","ETHUSD",1727801826205,0.55,2512.8,2512.3,3.0]
["bitfinex","ETHUSD",1727801826561,0.55,2512.8,2512.4,0.55]
["bitfinex","ETHUSD",1727801826724,0.55,2512.8,2512.3,0.55]
["bitfinex","ETHUSD",1727801827248,0.55,2512.8,2512.2,3.55]
["bitfinex","ETHUSD",1727801827611,3.97886,2513.3,2512.2,3.55]
["bitfinex","ETHUSD",1727801827825,3.97862,2513.5,2512.2,1.303066]
["bitfinex","ETHUSD",1727801828029,3.97908,2513.2,2511.9,0.698126]
["bitfinex","ETHUSD",1727801828244,3.97823,2513.7,2512.0,3.0]
["bitfinex","ETHUSD",1727801828560,1.5185,2514.0,2511.9,0.698126]
["bitfinex","ETHUSD",1727801828561,4.5185,2514.0,2511.9,0.698126]
["bitfinex","ETHUSD",1727801828743,3.97883,2513.3,2512.0,6.98088]
["bitfinex","ETHUSD",1727801828947,3.97799,2513.9,2512.5,3.98]
["bitfinex","ETHUSD",1727801829111,1.5185,2514.0,2512.3,3.0]
["bitfinex","ETHUSD",1727801829315,3.97845,2513.6,2512.4,0.55]
["bitfinex","ETHUSD",1727801829542,3.97845,2513.6,2512.6,0.55]
["bitfinex","ETHUSD",1727801829745,7.95693,2513.6,2512.6,0.55]
["bitfinex","ETHUSD",1727801830157,3.97845,2513.6,2512.6,0.55]
["bitfinex","ETHUSD",1727801830479,3.97751,2514.2,2513.0,0.55]
["bitfinex","ETHUSD",1727801830756,0.4375212,2514.2,2513.0,0.55]
["bitfinex","ETHUSD",1727801830912,3.97794,2513.9,2512.8,1.5633]
["bitfinex","ETHUSD",1727801831111,1.5771,2514.6,2511.5,3.98163]
["bitfinex","ETHUSD",1727801831112,3.97883,2513.3,2512.2,1.5407]
["bitfinex","ETHUSD",1727801831308,9.71787226,2514.2,2512.2,1.5407]
["bitfinex","ETHUSD",1727801831514,3.97919,2513.1,2512.2,1.5407]
["bitfinex","ETHUSD",1727801831945,1.5771,2514.6,2512.4,3.98023]
["bitfinex","ETHUSD",1727801832266,1.5771,2514.6,2512.2,1.5407]
["bitfinex","ETHUSD",1727801832267,2.11071,2514.4,2512.5,0.42582892]
["bitfinex","ETHUSD",1727801832566,2.11071,2514.4,2512.2,1.5407]
["bitfinex","ETHUSD",1727801832567,3.97909,2513.2,2512.2,2.1701168]
["bitfinex","ETHUSD",1727801832745,3.97854,2513.5,2512.3,4.5304]
["bitfinex","ETHUSD",1727801833053,5.74041226,2514.2,2512.5,0.55]
["bitfinex","ETHUSD",1727801833253,3.97894,2513.3,2512.5,0.55]
["bitfinex","ETHUSD",1727801833554,3.97842,2513.6,2512.3,0.55]
["bitfinex","ETHUSD",1727801833724,7.95822,2513.2,2512.3,0.55]
["bitfinex","ETHUSD",1727801833923,3.97908,2513.2,2512.3,0.55]
["bitfinex","ETHUSD",1727801834133,0.397842,2513.5,2512.3,0.55]
["bitfinex","ETHUSD",1727801834329,3.97939,2513.0,2512.3,0.55]
["bitfinex","ETHUSD",1727801834631,5.74041226,2513.7,2511.4,1.5307]
["bitfinex","ETHUSD",1727801834632,7.96011,2512.6,2511.4,1.5307]
["bitfinex","ETHUSD",1727801834964,3.97931,2513.0,2511.7,3.98133]
["bitfinex","ETHUSD",1727801835259,3.97904,2513.2,2511.9,3.98103]
["bitfinex","ETHUSD",1727801835466,3.97954,2512.9,2511.7,3.98123]
["bitfinex","ETHUSD",1727801835617,3.97971,2512.8,2511.8,0.398123]
["bitfinex","ETHUSD",1727801835817,3.97939,2513.0,2511.9,4.53103]
["bitfinex","ETHUSD",1727801835818,7.95883,2513.0,2511.9,4.53103]
["bitfinex","ETHUSD",1727801836048,1.5601,2515.2,2512.8,1.5206]
["bitfinex","ETHUSD",1727801836349,3.97605,2515.1,2514.0,3.55]
["bitfinex","ETHUSD",1727801836585,1.5601,2515.2,2514.0,5.933378]
["bitfinex","ETHUSD",1727801836586,3.97676,2514.7,2514.0,5.933378]
["bitfinex","ETHUSD",1727801836744,5.53599,2515.2,2514.0,2.1806]
["bitfinex","ETHUSD",1727801836745,3.97659,2514.8,2514.0,2.1806]
["bitfinex","ETHUSD",1727801836948,3.97677,2514.6,2514.0,2.1806]
["bitfinex","ETHUSD",1727801837387,7.95312,2514.8,2514.1,0.02863193]
["bitfinex","ETHUSD",1727801837557,3.97654,2514.8,2514.2,0.55]
["bitfinex","ETHUSD",1727801837757,3.97654,2514.8,2514.3,0.04616452]
["bitfinex","ETHUSD",1727801837993,3.97623,2515.0,2514.0,2.1806]
["bitfinex","ETHUSD",1727801838208,3.97623,2515.0,2514.2,0.55]
["bitfinex","ETHUSD",1727801838352,3.97623,2515.0,2514.0,1.6306]
["bitfinex","ETHUSD",1727801838353,0.005,2515.4,2514.5,3.55]
["bitfinex","ETHUSD",1727801838697,0.005,2515.4,2514.7,0.55]
["bitfinex","ETHUSD",1727801838698,3.9806,2515.4,2514.7,0.55]
["bitfinex","ETHUSD",1727801839049,0.005,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1727801839257,3.97465,2516.0,2515.1,3.97596]
["bitfinex","ETHUSD",1727801839603,5.62532,2516.2,2515.1,3.97596]
["bitfinex","ETHUSD",1727801839604,3.97438,2516.2,2515.2,0.55]
["bitfinex","ETHUSD",1727801839802,1.6134,2517.0,2515.2,3.55]
["bitfinex","ETHUSD",1727801840010,1.6134,2517.0,2515.1,1.5696]
["bitfinex","ETHUSD",1727801840011,3.9742,2516.3,2515.4,3.55]
["bitfinex","ETHUSD",1727801840161,1.6134,2517.0,2515.4,3.55]
["bitfinex","ETHUSD",1727801840162,1.6134,2517.0,2515.6,0.55]
["bitfinex","ETHUSD",1727801840513,3.97395,2516.4,2515.6,0.55]
["bitfinex","ETHUSD",1727801840677,3.97231,2517.5,2515.6,0.55]
["bitfinex","ETHUSD",1727801840678,3.97346,2516.7,2515.9,3.55]
["bitfinex","ETHUSD",1727801841002,5.60161,2517.5,2515.9,0.55]
["bitfinex","ETHUSD",1727801841003,3.97283,2517.1,2515.9,0.55]
["bitfinex","ETHUSD",1727801841212,3.97259,2517.3,2515.9,0.55]
["bitfinex","ETHUSD",1727801841213,3.97379,2516.5,2515.9,0.55]
["bitfinex","ETHUSD",1727801841501,3.97402,2516.4,2515.9,0.55]
["bitfinex","ETHUSD",1727801841719,3.97379,2516.5,2515.9,0.55]
["bitfinex","ETHUSD",1727801841720,3.97413,2516.3,2515.9,0.55]
["bitfinex","ETHUSD",1727801841877,3.97339,2516.8,2516.1,0.55]
["bitfinex","ETHUSD",1727801842060,3.97136,2518.1,2516.1,0.55]
["bitfinex","ETHUSD",1727801842403,3.97268,2517.2,2516.5,0.55]
["bitfinex","ETHUSD",1727801842709,1.02178838,2518.4,2517.3,3.97239]
["bitfinex","ETHUSD",1727801843005,1.5424,2519.9,2517.5,3.0]
["bitfinex","ETHUSD",1727801843308,3.96989,2519.0,2517.9,3.55]
["bitfinex","ETHUSD",1727801843490,5.51086,2519.9,2518.2,3.55]
["bitfinex","ETHUSD",1727801843491,3.9693,2519.4,2518.2,3.55]
["bitfinex","ETHUSD",1727801843709,3.96889,2519.6,2518.1,1.5127]
["bitfinex","ETHUSD",1727801844007,1.5424,2519.9,2518.1,1.5127]
["bitfinex","ETHUSD",1727801844008,3.97011,2518.9,2518.1,1.5127]
["bitfinex","ETHUSD",1727801844305,3.9692,2519.4,2517.6,0.55]
["bitfinex","ETHUSD",1727801844306,3.9703,2518.7,2517.6,0.55]
["bitfinex","ETHUSD",1727801844514,3.97126,2518.1,2517.5,1.5127]
["bitfinex","ETHUSD",1727801844806,3.97177,2517.8,2517.1,1.58540243]
["bitfinex","ETHUSD",1727801844993,3.97214,2517.6,2517.1,1.58540243]
["bitfinex","ETHUSD",1727801845194,3.97248,2517.4,2517.1,1.58540243]
["bitfinex","ETHUSD",1727801845395,3.97266,2517.2,2516.3,1.5034]
["bitfinex","ETHUSD",1727801845567,9.71122226,2518.4,2516.3,1.5034]
["bitfinex","ETHUSD",1727801845568,3.97227,2517.5,2516.3,1.5034]
["bitfinex","ETHUSD",1727801845772,3.97189,2517.7,2516.5,3.97374]
["bitfinex","ETHUSD",1727801845998,3.97189,2517.7,2516.3,6.025096]
["bitfinex","ETHUSD",1727801846163,3.97189,2517.7,2516.4,0.04002548]
["bitfinex","ETHUSD",1727801846363,3.97189,2517.7,2516.6,3.9736]
["bitfinex","ETHUSD",1727801846721,3.97225,2517.5,2516.7,0.06846092]
["bitfinex","ETHUSD",1727801846864,3.97169,2517.9,2516.7,0.06846092]
["bitfinex","ETHUSD",1727801847191,3.97169,2517.9,2516.6,6.97359]
["bitfinex","ETHUSD",1727801847192,3.9717,2517.9,2516.6,6.97359]
["bitfinex","ETHUSD",1727801847392,3.97215,2517.6,2516.5,6.97375]
["bitfinex","ETHUSD",1727801847564,0.794407,2517.6,2516.5,3.0]
["bitfinex","ETHUSD",1727801847761,3.97192,2517.7,2516.5,3.0]
["bitfinex","ETHUSD",1727801847967,3.547219,2518.7,2516.8,0.55]
["bitfinex","ETHUSD",1727801848163,3.547219,2518.7,2516.7,3.0]
["bitfinex","ETHUSD",1727801848164,3.547219,2518.7,2516.9,0.02563833]
["bitfinex","ETHUSD",1727801848400,3.97123,2518.2,2517.2,3.0]
["bitfinex","ETHUSD",1727801848600,3.97122,2518.2,2517.3,0.55]
["bitfinex","ETHUSD",1727801848813,3.97125,2518.1,2517.3,0.55]
["bitfinex","ETHUSD",1727801849111,3.97125,2518.1,2517.1,3.97274]
["bitfinex","ETHUSD",1727801849112,0.547219,2518.7,2517.4,1.6641]
["bitfinex","ETHUSD",1727801849280,1.502,2518.8,2517.0,0.55]
["bitfinex","ETHUSD",1727801849479,3.9714,2518.0,2517.2,0.55]
["bitfinex","ETHUSD",1727801849703,1.502,2518.8,2517.1,3.0]
["bitfinex","ETHUSD",1727801849704,1.502,2518.8,2517.1,0.55]
["bitfinex","ETHUSD",1727801850004,3.97054,2518.6,2517.4,3.55]
["bitfinex","ETHUSD",1727801850178,3.97021,2518.8,2517.6,0.55]
["bitfinex","ETHUSD",1727801850379,3.97048,2518.6,2517.9,0.55]
["bitfinex","ETHUSD",1727801850593,7.94045,2518.8,2518.0,0.07940576]
["bitfinex","ETHUSD",1727801850814,3.96993,2519.0,2518.1,0.55]
["bitfinex","ETHUSD",1727801850984,3.96953,2519.2,2518.2,0.07939949]
["bitfinex","ETHUSD",1727801851182,3.96894,2519.6,2518.1,3.55]
["bitfinex","ETHUSD",1727801851389,3.96978,2519.1,2518.1,3.55]
["bitfinex","ETHUSD",1727801851570,3.96978,2519.1,2518.0,5.59425]
["bitfinex","ETHUSD",1727801851571,3.97011,2518.9,2518.0,1.6229]
["bitfinex","ETHUSD",1727801851771,3.97017,2518.8,2518.0,1.6229]
["bitfinex","ETHUSD",1727801851998,3.97066,2518.5,2518.0,1.6229]
["bitfinex","ETHUSD",1727801852180,3.97107,2518.3,2518.0,1.6229]
["bitfinex","ETHUSD",1727801852385,4.367736,2518.5,2517.6,3.97202]
["bitfinex","ETHUSD",1727801852591,3.97037,2518.7,2517.8,0.55]
["bitfinex","ETHUSD",1727801852786,3.97047,2518.6,2517.9,0.07930513]
["bitfinex","ETHUSD",1727801853020,3.97047,2518.6,2517.4,6.19402621]
["bitfinex","ETHUSD",1727801853021,3.97089,2518.4,2517.4,5.61734]
["bitfinex","ETHUSD",1727801853173,6.96932,2519.4,2517.4,5.61734]
["bitfinex","ETHUSD",1727801853174,3.97076,2518.5,2517.6,3.97193]
["bitfinex","ETHUSD",1727801853373,3.97119,2518.2,2517.4,1.645]
["bitfinex","ETHUSD",1727801853922,0.397119,2518.2,2516.9,1.5398]
["bitfinex","ETHUSD",1727801854075,3.97143,2518.0,2517.1,3.97281]
["bitfinex","ETHUSD",1727801854279,0.397119,2518.2,2516.9,1.5398]
["bitfinex","ETHUSD",1727801854472,3.9715,2518.0,2517.0,3.97283]
["bitfinex","ETHUSD",1727801854675,4.54902621,2518.6,2516.9,1.5398]
["bitfinex","ETHUSD",1727801854676,3.97224,2517.5,2516.9,1.5398]
["bitfinex","ETHUSD",1727801854988,3.0,2518.5,2516.5,3.97366]
["bitfinex","ETHUSD",1727801854989,7.94396,2517.7,2516.5,3.97366]
["bitfinex","ETHUSD",1727801855178,7.94396,2517.7,2516.7,3.97345]
["bitfinex","ETHUSD",1727801855179,3.97195,2517.7,2516.7,3.97345]
["bitfinex","ETHUSD",1727801855379,3.97195,2517.7,2516.8,0.02431944]
["bitfinex","ETHUSD",1727801855616,3.0,2518.5,2516.8,0.02431944]
["bitfinex","ETHUSD",1727801855617,3.97146,2518.0,2516.9,0.07944946]
["bitfinex","ETHUSD",1727801855938,3.97146,2518.0,2516.8,0.39977694]
["bitfinex","ETHUSD",1727801855939,0.0320812,2518.0,2517.2,1.6478]
["bitfinex","ETHUSD",1727801856082,0.0320812,2518.0,2517.8,3.0]
["bitfinex","ETHUSD",1727801856520,0.0320812,2518.0,2517.9,0.079419]
["bitfinex","ETHUSD",1727801856690,3.96992,2519.0,2518.1,3.0]
["bitfinex","ETHUSD",1727801856895,3.96992,2519.0,2518.2,0.07940615]
["bitfinex","ETHUSD",1727801857080,0.1218324,2519.1,2517.5,3.97211]
["bitfinex","ETHUSD",1727801857280,3.97055,2518.6,2517.6,3.55]
["bitfinex","ETHUSD",1727801857480,3.97035,2518.7,2517.8,3.9717]
["bitfinex","ETHUSD",1727801857807,3.9702,2518.8,2517.6,7.52192]
["bitfinex","ETHUSD",1727801857808,3.9705,2518.6,2517.6,11.49384]
["bitfinex","ETHUSD",1727801858008,3.9705,2518.6,2517.6,7.5219]
["bitfinex","ETHUSD",1727801858225,0.1218324,2519.1,2517.6,0.55]
["bitfinex","ETHUSD",1727801858429,0.1218324,2519.1,2518.5,3.9706]
["bitfinex","ETHUSD",1727801858664,0.1218324,2519.1,2517.7,0.07920898]
["bitfinex","ETHUSD",1727801858665,5.58343,2518.9,2517.2,1.6091]
["bitfinex","ETHUSD",1727801858967,3.97142,2518.0,2517.2,1.6091]
["bitfinex","ETHUSD",1727801859317,3.97031,2518.7,2517.3,3.97241]
["bitfinex","ETHUSD",1727801859553,1.29181448,2518.8,2517.2,1.6091]
["bitfinex","ETHUSD",1727801859554,3.97145,2518.0,2517.2,1.6091]
["bitfinex","ETHUSD",1727801859759,3.97165,2517.9,2517.2,1.6091]
["bitfinex","ETHUSD",1727801859960,0.56351833,2518.6,2517.2,1.6091]
["bitfinex","ETHUSD",1727801860254,3.97106,2518.3,2517.3,4.05183609]
["bitfinex","ETHUSD",1727801860419,7.94199,2518.3,2517.3,4.05182609]
["bitfinex","ETHUSD",1727801860618,7.94199,2518.3,2517.3,3.97239]
["bitfinex","ETHUSD",1727801860619,3.97096,2518.3,2517.3,3.97239]
["bitfinex","ETHUSD",1727801860815,3.97138,2518.1,2517.2,5.58172]
["bitfinex","ETHUSD",1727801861027,3.97078,2518.4,2517.4,3.97228]
["bitfinex","ETHUSD",1727801861346,3.97078,2518.4,2517.5,3.9721]
["bitfinex","ETHUSD",1727801861547,0.558341,2518.8,2517.5,3.9721]
["bitfinex","ETHUSD",1727801861548,3.97096,2518.3,2517.5,3.9721]
["bitfinex","ETHUSD",1727801861750,3.97096,2518.3,2517.4,3.0]
["bitfinex","ETHUSD",1727801861751,3.97024,2518.8,2517.9,3.97143]
["bitfinex","ETHUSD",1727801861928,3.97024,2518.8,2517.8,3.0]
["bitfinex","ETHUSD",1727801861929,3.97055,2518.6,2517.8,3.0]
["bitfinex","ETHUSD",1727801862255,3.97072,2518.5,2517.8,3.0]
["bitfinex","ETHUSD",1727801862474,3.97047,2518.6,2517.8,3.0]
["bitfinex","ETHUSD",1727801862762,0.1218324,2519.1,2517.4,0.55]
["bitfinex","ETHUSD",1727801862960,3.96992,2519.0,2518.0,3.97139]
["bitfinex","ETHUSD",1727801863313,3.96999,2518.9,2518.1,3.97115]
["bitfinex","ETHUSD",1727801863530,3.96992,2519.0,2518.2,3.97108]
["bitfinex","ETHUSD",1727801863723,3.97024,2518.8,2518.0,3.97128]
["bitfinex","ETHUSD",1727801864056,3.96992,2519.0,2518.1,3.97113]
["bitfinex","ETHUSD",1727801864227,3.97024,2518.8,2518.0,3.97128]
["bitfinex","ETHUSD",1727801864823,3.97024,2518.8,2517.9,3.97155]
["bitfinex","ETHUSD",1727801865153,3.97008,2518.9,2518.0,3.97138]
["bitfinex","ETHUSD",1727801865342,3.9709,2518.4,2517.5,3.97218]
["bitfinex","ETHUSD",1727801865546,3.97062,2518.5,2517.4,3.97223]
["bitfinex","ETHUSD",1727801865547,3.971,2518.3,2517.4,3.97223]
["bitfinex","ETHUSD",1727801865745,0.40917524,2519.0,2517.4,0.558133]
["bitfinex","ETHUSD",1727801865914,0.40917524,2519.0,2516.8,0.39977694]
["bitfinex","ETHUSD",1727801866117,3.97062,2518.5,2517.7,3.97176]
["bitfinex","ETHUSD",1727801866352,3.97037,2518.7,2517.7,3.97176]
["bitfinex","ETHUSD",1727801866555,3.97037,2518.7,2517.2,1.6091]
["bitfinex","ETHUSD",1727801866835,3.97055,2518.6,2517.3,4.5225]
["bitfinex","ETHUSD",1727801867020,3.97064,2518.5,2517.8,3.97163]
["bitfinex","ETHUSD",1727801867233,3.97079,2518.4,2517.6,3.97189]
["bitfinex","ETHUSD",1727801867437,3.97068,2518.5,2517.6,3.97189]
["bitfinex","ETHUSD",1727801867639,3.97068,2518.5,2517.7,3.97186]
["bitfinex","ETHUSD",1727801867835,0.397068,2518.5,2517.5,6.97217]
["bitfinex","ETHUSD",1727801868036,0.397068,2518.5,2517.0,0.62661292]
["bitfinex","ETHUSD",1727801868037,1.5347,2518.1,2517.0,0.62661292]
["bitfinex","ETHUSD",1727801868352,1.5347,2518.1,2517.0,3.97282]
["bitfinex","ETHUSD",1727801868353,3.97184,2517.8,2517.0,3.97282]
["bitfinex","ETHUSD",1727801868666,3.97205,2517.6,2516.8,3.97323]
["bitfinex","ETHUSD",1727801868830,3.97205,2517.6,2516.7,0.62661292]
["bitfinex","ETHUSD",1727801868831,4.369315,2517.6,2516.9,3.97313]
["bitfinex","ETHUSD",1727801869036,3.97235,2517.4,2516.7,3.97343]
["bitfinex","ETHUSD",1727801869234,4.369315,2517.6,2516.7,0.63264901]
["bitfinex","ETHUSD",1727801869437,3.9718,2517.8,2516.7,0.63264901]
["bitfinex","ETHUSD",1727801869438,3.9718,2517.8,2517.1,3.97267]
["bitfinex","ETHUSD",1727801869632,3.97201,2517.7,2517.1,3.97267]
["bitfinex","ETHUSD",1727801869861,3.9718,2517.8,2517.1,7.9454]
["bitfinex","ETHUSD",1727801870190,3.9721,2517.6,2516.9,4.58373026]
["bitfinex","ETHUSD",1727801870491,3.9721,2517.6,2516.9,3.97303]
["bitfinex","ETHUSD",1727801870492,4.36948,2517.5,2516.9,3.97303]
["bitfinex","ETHUSD",1727801870786,3.9721,2517.6,2517.0,0.63415495]
["bitfinex","ETHUSD",1727801871097,3.9721,2517.6,2516.9,3.97303]
["bitfinex","ETHUSD",1727801871098,3.97182,2517.8,2517.2,3.97258]
["bitfinex","ETHUSD",1727801871289,5.50605,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1727801871501,3.97089,2518.4,2517.6,3.97194]
["bitfinex","ETHUSD",1727801871647,5.59523,2518.6,2517.1,5.13214712]
["bitfinex","ETHUSD",1727801871648,3.97053,2518.6,2518.0,3.97131]
["bitfinex","ETHUSD",1727801871847,3.97053,2518.6,2517.8,3.97163]
["bitfinex","ETHUSD",1727801872074,3.9708,2518.4,2517.9,0.63447192]
["bitfinex","ETHUSD",1727801872291,3.9706,2518.6,2517.7,0.61794712]
["bitfinex","ETHUSD",1727801872493,3.9706,2518.6,2517.5,3.0]
["bitfinex","ETHUSD",1727801872494,3.97111,2518.2,2517.8,1.25278194]
["bitfinex","ETHUSD",1727801872651,3.97133,2518.1,2517.4,3.9722]
["bitfinex","ETHUSD",1727801872849,1.6247,2518.3,2517.5,0.63499356]
["bitfinex","ETHUSD",1727801873087,7.94331,2517.9,2517.3,3.97242]
["bitfinex","ETHUSD",1727801873298,3.97203,2517.6,2517.4,0.63500737]
["bitfinex","ETHUSD",1727801873582,3.97219,2517.5,2517.0,0.61794712]
["bitfinex","ETHUSD",1727801873792,3.97219,2517.5,2516.6,3.97353]
["bitfinex","ETHUSD",1727801873793,0.40917524,2519.0,2517.9,3.97145]
["bitfinex","ETHUSD",1727801873951,0.40917524,2519.0,2517.8,0.97382748]
["bitfinex","ETHUSD",1727801873952,3.9699,2519.0,2517.8,0.97382748]
["bitfinex","ETHUSD",1727801874150,4.0915024,2519.1,2518.0,4.59007763]
["bitfinex","ETHUSD",1727801874386,3.96999,2518.9,2518.1,4.60589619]
["bitfinex","ETHUSD",1727801874697,3.97023,2518.8,2518.2,3.97108]
["bitfinex","ETHUSD",1727801874993,0.1218324,2519.1,2518.4,3.97067]
["bitfinex","ETHUSD",1727801875176,4.0916024,2519.1,2518.5,0.63454946]
["bitfinex","ETHUSD",1727801875358,3.97002,2518.9,2518.2,3.97097]
["bitfinex","ETHUSD",1727801875559,3.97002,2518.9,2518.3,0.63450559]
["bitfinex","ETHUSD",1727801875774,3.97007,2518.9,2518.3,3.97079]
["bitfinex","ETHUSD",1727801876114,3.97007,2518.9,2518.3,3.9709]
["bitfinex","ETHUSD",1727801876291,4.83059644,2518.9,2518.3,7.94172]
["bitfinex","ETHUSD",1727801876475,4.83050644,2518.9,2518.4,0.63443108]
["bitfinex","ETHUSD",1727801876683,8.80059644,2518.9,2518.3,3.97082]
["bitfinex","ETHUSD",1727801876863,0.86052644,2518.9,2518.4,0.63443402]
["bitfinex","ETHUSD",1727801877191,0.86052644,2518.9,2518.2,3.971]
["bitfinex","ETHUSD",1727801877192,3.97,2518.9,2518.2,3.971]
["bitfinex","ETHUSD",1727801877434,0.1218324,2519.1,2518.4,3.97063]
["bitfinex","ETHUSD",1727801877720,0.1218324,2519.1,2518.5,3.97058]
["bitfinex","ETHUSD",1727801877721,8.0614024,2519.1,2518.5,3.97058]
["bitfinex","ETHUSD",1727801877891,3.96985,2519.0,2518.5,3.97058]
["bitfinex","ETHUSD",1727801878077,3.96985,2519.0,2518.4,3.97077]
["bitfinex","ETHUSD",1727801878586,0.1218324,2519.1,2518.5,0.63452238]
["bitfinex","ETHUSD",1727801878800,3.97,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1727801879006,0.1218324,2519.1,2518.5,4.6051117]
["bitfinex","ETHUSD",1727801879195,4.0916124,2519.1,2518.5,3.97059]
["bitfinex","ETHUSD",1727801879515,0.1218324,2519.1,2518.5,3.97047]
["bitfinex","ETHUSD",1727801879689,0.1218324,2519.1,2518.6,0.63444874]
["bitfinex","ETHUSD",1727801879888,3.96983,2519.0,2518.5,3.97047]
["bitfinex","ETHUSD",1727801880095,3.96983,2519.0,2518.3,3.97085]
["bitfinex","ETHUSD",1727801880096,3.97015,2518.8,2518.3,3.97085]
["bitfinex","ETHUSD",1727801880290,3.97038,2518.7,2518.2,3.971]
["bitfinex","ETHUSD",1727801880716,3.97038,2518.7,2518.0,4.58977956]
["bitfinex","ETHUSD",1727801880717,7.94079,2518.7,2518.0,4.58977956]
["bitfinex","ETHUSD",1727801880923,3.97038,2518.7,2518.0,3.97139]
["bitfinex","ETHUSD",1727801881218,3.97038,2518.7,2518.1,4.60575226]
["bitfinex","ETHUSD",1727801881375,3.97001,2518.9,2518.4,3.97069]
["bitfinex","ETHUSD",1727801881572,4.53690624,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1727801881820,3.96994,2519.0,2518.5,3.97052]
["bitfinex","ETHUSD",1727801881977,3.96994,2519.0,2518.4,4.7643732]
["bitfinex","ETHUSD",1727801881978,3.97007,2518.9,2518.4,4.7643732]
["bitfinex","ETHUSD",1727801882176,3.97007,2518.9,2518.4,0.7936132]
["bitfinex","ETHUSD",1727801882374,3.96994,2519.0,2518.4,0.7936132]
["bitfinex","ETHUSD",1727801882375,3.96994,2519.0,2518.6,0.7936132]
["bitfinex","ETHUSD",1727801882692,0.53742305,2519.1,2518.6,4.7640532]
["bitfinex","ETHUSD",1727801882879,0.53742305,2519.1,2518.9,0.7936132]
["bitfinex","ETHUSD",1727801883081,4.0915024,2519.1,2519.0,0.7936132]
["bitfinex","ETHUSD",1727801883277,4.0915024,2519.1,2518.8,1.58540243]
["bitfinex","ETHUSD",1727801883278,3.96998,2518.9,2518.8,2.37901563]
["bitfinex","ETHUSD",1727801883807,3.96998,2518.9,2518.4,2.06131373]
["bitfinex","ETHUSD",1727801883808,5.6101,2518.7,2518.6,1.58540243]
["bitfinex","ETHUSD",1727801884315,5.6101,2518.7,2518.3,0.7936132]
["bitfinex","ETHUSD",1727801884316,1.6398,2518.7,2518.3,0.7936132]
["bitfinex","ETHUSD",1727801884500,4.89769564,2519.1,2518.6,1.24274878]
["bitfinex","ETHUSD",1727801884501,3.97008,2518.9,2518.6,1.24274878]
["bitfinex","ETHUSD",1727801884701,3.9703,2518.7,2518.5,1.58540243]
["bitfinex","ETHUSD",1727801884910,3.9703,2518.7,2518.6,1.95891632]
["bitfinex","ETHUSD",1727801885112,3.97016,2518.8,2518.6,1.95900751]
["bitfinex","ETHUSD",1727801885298,3.97045,2518.6,2518.5,1.58540243]
["bitfinex","ETHUSD",1727801885495,3.97045,2518.6,2518.5,3.19371536]
["bitfinex","ETHUSD",1727801885893,3.97061,2518.5,2518.4,1.24419196]
["bitfinex","ETHUSD",1727801886118,0.397016,2518.8,2518.4,4.00956458]
["bitfinex","ETHUSD",1727801886420,0.397016,2518.8,2518.7,0.82940269]
["bitfinex","ETHUSD",1727801886421,3.97016,2518.8,2518.7,0.82940269]
["bitfinex","ETHUSD",1727801886631,3.97016,2518.8,2518.6,0.83008697]
["bitfinex","ETHUSD",1727801886632,3.9703,2518.7,2518.6,0.83008697]
["bitfinex","ETHUSD",1727801886797,3.97045,2518.6,2518.5,0.83008697]
["bitfinex","ETHUSD",1727801886995,3.97045,2518.6,2518.5,3.1856873]
["bitfinex","ETHUSD",1727801887202,4.764525,2518.6,2518.5,3.1856873]
["bitfinex","ETHUSD",1727801887397,3.9703,2518.7,2518.5,0.83014974]
["bitfinex","ETHUSD",1727801887632,4.0915624,2519.1,2518.6,1.94323616]
["bitfinex","ETHUSD",1727801887633,3.97016,2518.8,2518.6,1.94323616]
["bitfinex","ETHUSD",1727801887935,3.96983,2519.0,2518.7,1.94323616]
["bitfinex","ETHUSD",1727801888236,3.96983,2519.0,2518.5,2.07490592]
["bitfinex","ETHUSD",1727801888237,3.96998,2518.9,2518.8,4.01814208]
["bitfinex","ETHUSD",1727801888670,3.96998,2518.9,2518.8,1.94323616]
["bitfinex","ETHUSD",1727801888817,4.0915224,2519.1,2518.8,3.60487147]
["bitfinex","ETHUSD",1727801888987,5.05264064,2519.1,2519.0,1.24620148]
["bitfinex","ETHUSD",1727801889544,3.96982,2519.0,2518.9,0.83081023]
["bitfinex","ETHUSD",1727801889682,4.0915024,2519.1,2518.4,1.66160198]
["bitfinex","ETHUSD",1727801889683,3.97061,2518.5,2518.4,1.66160198]
["bitfinex","ETHUSD",1727801889886,3.97061,2518.5,2518.4,4.84833522]
["bitfinex","ETHUSD",1727801890128,3.97026,2518.8,2518.4,1.66160198]
["bitfinex","ETHUSD",1727801890287,3.97022,2518.8,2518.6,1.24632405]
["bitfinex","ETHUSD",1727801890488,3.97045,2518.6,2518.5,1.24632405]
["bitfinex","ETHUSD",1727801890691,0.397022,2518.8,2518.5,0.8308879]
["bitfinex","ETHUSD",1727801891027,3.97055,2518.6,2518.5,0.8308879]
["bitfinex","ETHUSD",1727801891202,3.97031,2518.7,2518.5,0.830937]
["bitfinex","ETHUSD",1727801891408,3.97015,2518.8,2518.6,0.830937]
["bitfinex","ETHUSD",1727801891586,3.97014,2518.8,2518.7,0.83113566]
["bitfinex","ETHUSD",1727801891789,3.97045,2518.6,2518.5,0.83113566]
["bitfinex","ETHUSD",1727801891989,3.97045,2518.6,2518.4,0.83121432]
["bitfinex","ETHUSD",1727801892230,3.97061,2518.5,2518.4,0.83121432]
["bitfinex","ETHUSD",1727801892437,4.764716,2518.5,2518.3,0.83121432]
["bitfinex","ETHUSD",1727801892633,4.764716,2518.5,2518.0,0.83121432]
["bitfinex","ETHUSD",1727801892634,3.97124,2518.1,2518.0,0.83121432]
["bitfinex","ETHUSD",1727801893000,3.97124,2518.1,2518.0,0.831512]
["bitfinex","ETHUSD",1727801893201,3.97124,2518.1,2517.7,3.52436872]
["bitfinex","ETHUSD",1727801893202,3.97172,2517.8,2517.7,3.52436872]
["bitfinex","ETHUSD",1727801893440,9.11885,2517.4,2517.3,2.48988711]
["bitfinex","ETHUSD",1727801893650,4.52251,2517.3,2517.2,2.48988711]
["bitfinex","ETHUSD",1727801893940,7.52251,2517.3,2517.2,1.30776033]
["bitfinex","ETHUSD",1727801894171,7.52251,2517.3,2515.5,3.97533]
["bitfinex","ETHUSD",1727801894172,3.97437,2516.2,2515.9,1.88061802]
["bitfinex","ETHUSD",1727801894444,7.52251,2517.3,2515.4,1.6281]
["bitfinex","ETHUSD",1727801894445,3.9737,2516.6,2515.4,1.6281]
["bitfinex","ETHUSD",1727801894644,3.97394,2516.4,2515.8,3.97476]
["bitfinex","ETHUSD",1727801894810,3.97398,2516.4,2515.6,3.97509]
["bitfinex","ETHUSD",1727801895014,3.97439,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1727801895215,3.97439,2516.2,2515.5,3.97526]
["bitfinex","ETHUSD",1727801895416,3.97467,2516.0,2515.4,5.60359]
["bitfinex","ETHUSD",1727801895743,3.97532,2515.6,2515.0,1.6277]
["bitfinex","ETHUSD",1727801896043,4.54951161,2515.9,2515.1,3.97598]
["bitfinex","ETHUSD",1727801896044,3.97514,2515.7,2515.1,3.97598]
["bitfinex","ETHUSD",1727801896279,3.97514,2515.7,2515.0,5.60374]
["bitfinex","ETHUSD",1727801896568,0.397467,2516.0,2514.7,3.97651]
["bitfinex","ETHUSD",1727801896569,3.97568,2515.3,2514.7,3.97651]
["bitfinex","ETHUSD",1727801896885,3.97537,2515.5,2514.6,1.6152]
["bitfinex","ETHUSD",1727801897169,3.97558,2515.4,2514.8,3.97634]
["bitfinex","ETHUSD",1727801897371,3.97567,2515.3,2514.6,9.5685]
["bitfinex","ETHUSD",1727801897684,3.97528,2515.6,2514.6,1.6152]
["bitfinex","ETHUSD",1727801897844,9.18361161,2516.3,2514.2,3.97731]
["bitfinex","ETHUSD",1727801897845,3.9765,2514.8,2514.2,3.97731]
["bitfinex","ETHUSD",1727801898033,3.97641,2514.9,2514.2,3.97737]
["bitfinex","ETHUSD",1727801898371,7.25452316,2515.5,2514.2,3.97737]
["bitfinex","ETHUSD",1727801898372,3.97624,2515.0,2514.4,3.97699]
["bitfinex","ETHUSD",1727801898676,6.57073961,2515.5,2514.2,3.97729]
["bitfinex","ETHUSD",1727801898873,6.57073961,2515.5,2514.2,3.97734]
["bitfinex","ETHUSD",1727801898874,3.97623,2515.0,2514.2,3.97734]
["bitfinex","ETHUSD",1727801899080,3.97639,2514.9,2514.2,3.97734]
["bitfinex","ETHUSD",1727801899373,4.5752508,2515.4,2514.7,3.97659]
["bitfinex","ETHUSD",1727801899374,3.9757,2515.3,2514.7,3.97659]
["bitfinex","ETHUSD",1727801899584,4.5752208,2515.4,2514.3,1.5532]
["bitfinex","ETHUSD",1727801899585,3.97619,2515.0,2514.4,3.97704]
["bitfinex","ETHUSD",1727801899870,0.795206,2515.0,2514.1,3.97749]
["bitfinex","ETHUSD",1727801900076,3.97663,2514.7,2514.1,3.97745]
["bitfinex","ETHUSD",1727801900376,3.97662,2514.7,2514.1,3.97745]
["bitfinex","ETHUSD",1727801900531,0.795206,2515.0,2513.9,3.97779]
["bitfinex","ETHUSD",1727801900532,3.97683,2514.6,2514.0,3.97771]
["bitfinex","ETHUSD",1727801900734,3.97654,2514.8,2513.8,1.5174]
["bitfinex","ETHUSD",1727801900940,3.97654,2514.8,2514.1,3.97743]
["bitfinex","ETHUSD",1727801901161,3.97666,2514.7,2514.1,3.97743]
["bitfinex","ETHUSD",1727801901380,3.97687,2514.6,2514.0,3.97762]
["bitfinex","ETHUSD",1727801901669,0.79532,2514.7,2514.1,3.97756]
["bitfinex","ETHUSD",1727801901877,3.97664,2514.7,2514.1,3.97756]
["bitfinex","ETHUSD",1727801902034,3.97653,2514.8,2514.2,3.97739]
["bitfinex","ETHUSD",1727801902336,3.97616,2515.0,2514.4,3.97708]
["bitfinex","ETHUSD",1727801902533,3.97616,2515.0,2514.4,3.97698]
["bitfinex","ETHUSD",1727801902767,3.97631,2514.9,2514.4,3.97698]
["bitfinex","ETHUSD",1727801902973,3.97647,2514.8,2514.2,3.97733]
["bitfinex","ETHUSD",1727801903149,3.97647,2514.8,2514.0,3.97762]
["bitfinex","ETHUSD",1727801903150,3.97679,2514.6,2514.0,3.97762]
["bitfinex","ETHUSD",1727801903477,3.97662,2514.7,2514.0,7.95522]
["bitfinex","ETHUSD",1727801903660,4.56133179,2514.8,2514.0,3.9776]
["bitfinex","ETHUSD",1727801903661,3.97684,2514.6,2514.0,3.9776]
["bitfinex","ETHUSD",1727801903837,3.97675,2514.7,2514.0,3.9776]
["bitfinex","ETHUSD",1727801904233,3.97675,2514.7,2513.9,3.0]
["bitfinex","ETHUSD",1727801904234,3.97637,2514.9,2514.3,3.97716]
["bitfinex","ETHUSD",1727801904845,3.97606,2515.1,2514.6,3.97667]
["bitfinex","ETHUSD",1727801905080,3.97623,2515.0,2514.4,3.97708]
["bitfinex","ETHUSD",1727801905277,3.97642,2514.9,2514.2,3.97727]
["bitfinex","ETHUSD",1727801905549,3.97603,2515.1,2514.0,3.0]
["bitfinex","ETHUSD",1727801905744,3.97572,2515.3,2514.1,0.07954206]
["bitfinex","ETHUSD",1727801905982,3.97572,2515.3,2514.5,7.95368]
["bitfinex","ETHUSD",1727801906250,3.97601,2515.1,2514.6,3.97672]
["bitfinex","ETHUSD",1727801906780,3.9765,2514.8,2514.0,7.95522]
["bitfinex","ETHUSD",1727801906943,3.97639,2514.9,2514.2,3.97739]
["bitfinex","ETHUSD",1727801907287,3.97639,2514.9,2514.2,3.97731]
["bitfinex","ETHUSD",1727801907521,3.97606,2515.1,2514.4,3.97696]
["bitfinex","ETHUSD",1727801907921,3.97637,2514.9,2514.3,3.97712]
["bitfinex","ETHUSD",1727801908076,3.97654,2514.8,2514.2,3.97739]
["bitfinex","ETHUSD",1727801908277,3.97654,2514.8,2513.9,3.97783]
["bitfinex","ETHUSD",1727801908585,3.97654,2514.8,2514.1,3.97747]
["bitfinex","ETHUSD",1727801908928,3.97681,2514.6,2514.0,3.9777]
["bitfinex","ETHUSD",1727801909079,3.9765,2514.8,2514.0,3.9777]
["bitfinex","ETHUSD",1727801909275,3.97685,2514.6,2514.0,3.9777]
["bitfinex","ETHUSD",1727801909576,3.97695,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1727801909775,3.97695,2514.5,2513.7,1.5379]
["bitfinex","ETHUSD",1727801909776,3.97734,2514.3,2513.7,1.5379]
["bitfinex","ETHUSD",1727801909976,3.97781,2514.0,2513.0,3.9792]
["bitfinex","ETHUSD",1727801910230,3.97687,2514.6,2513.9,3.97775]
["bitfinex","ETHUSD",1727801910383,3.97718,2514.4,2513.9,5.52575]
["bitfinex","ETHUSD",1727801910714,3.97688,2514.6,2514.0,3.97771]
["bitfinex","ETHUSD",1727801911022,6.08663179,2515.1,2513.9,5.52575]
["bitfinex","ETHUSD",1727801911023,3.97665,2514.7,2514.1,3.97741]
["bitfinex","ETHUSD",1727801911183,0.89527591,2515.5,2514.2,0.02158688]
["bitfinex","ETHUSD",1727801911528,4.3914173,2515.6,2514.7,1.522]
["bitfinex","ETHUSD",1727801911676,4.3914173,2515.6,2514.8,3.97635]
["bitfinex","ETHUSD",1727801911677,8.3667373,2515.6,2514.8,3.97635]
["bitfinex","ETHUSD",1727801911877,0.4162073,2515.6,2515.0,3.97611]
["bitfinex","ETHUSD",1727801912134,0.4162073,2515.6,2514.7,1.522]
["bitfinex","ETHUSD",1727801912135,0.4162073,2515.6,2515.1,0.03717543]
["bitfinex","ETHUSD",1727801912277,0.4162073,2515.6,2514.7,1.522]
["bitfinex","ETHUSD",1727801912278,3.97416,2516.3,2515.4,3.0]
["bitfinex","ETHUSD",1727801912480,8.53582179,2516.1,2514.7,1.522]
["bitfinex","ETHUSD",1727801912684,8.53582179,2516.1,2515.5,3.97524]
["bitfinex","ETHUSD",1727801912685,4.56133179,2516.1,2515.5,3.97524]
["bitfinex","ETHUSD",1727801912991,0.397416,2516.2,2515.5,3.97524]
["bitfinex","ETHUSD",1727801913193,0.397416,2516.2,2515.3,3.97564]
["bitfinex","ETHUSD",1727801913394,8.53587179,2516.1,2515.1,3.9759]
["bitfinex","ETHUSD",1727801913596,3.97473,2515.9,2515.2,3.0]
["bitfinex","ETHUSD",1727801913925,3.97473,2515.9,2515.1,3.97584]
["bitfinex","ETHUSD",1727801914130,9.42915057,2516.1,2515.3,3.97557]
["bitfinex","ETHUSD",1727801914286,3.97449,2516.1,2515.4,3.97542]
["bitfinex","ETHUSD",1727801914485,3.9748,2515.9,2515.2,3.9758]
["bitfinex","ETHUSD",1727801914735,3.9748,2515.9,2514.8,3.97632]
["bitfinex","ETHUSD",1727801914736,3.97551,2515.4,2514.8,3.97632]
["bitfinex","ETHUSD",1727801914887,3.97591,2515.2,2514.5,3.97684]
["bitfinex","ETHUSD",1727801915082,3.97599,2515.1,2514.4,3.97706]
["bitfinex","ETHUSD",1727801915282,3.97591,2515.2,2514.4,3.97706]
["bitfinex","ETHUSD",1727801915514,0.397551,2515.3,2514.3,5.56001]
["bitfinex","ETHUSD",1727801915515,4.95888279,2515.3,2514.3,5.56001]
["bitfinex","ETHUSD",1727801915700,3.97616,2515.0,2514.3,5.55992]
["bitfinex","ETHUSD",1727801916006,3.97616,2515.0,2514.3,9.53708]
["bitfinex","ETHUSD",1727801916224,3.97669,2514.7,2514.1,3.97746]
["bitfinex","ETHUSD",1727801916493,8.53768179,2514.9,2513.9,3.97779]
["bitfinex","ETHUSD",1727801916801,8.53768179,2514.9,2514.2,3.97732]
["bitfinex","ETHUSD",1727801916802,3.97635,2514.9,2514.2,3.97732]
["bitfinex","ETHUSD",1727801917130,3.97635,2514.9,2513.1,0.47747879]
["bitfinex","ETHUSD",1727801917131,8.53845179,2514.4,2512.9,1.6322]
["bitfinex","ETHUSD",1727801917341,8.53845179,2514.4,2513.9,3.97777]
["bitfinex","ETHUSD",1727801917342,5.41517697,2514.4,2513.9,3.97777]
["bitfinex","ETHUSD",1727801917632,5.41517697,2514.4,2513.6,3.97827]
["bitfinex","ETHUSD",1727801917633,3.97734,2514.3,2513.6,3.97827]
["bitfinex","ETHUSD",1727801917939,3.97701,2514.5,2513.3,3.97875]
["bitfinex","ETHUSD",1727801918235,3.9771,2514.4,2513.8,7.95589]
["bitfinex","ETHUSD",1727801918436,3.97639,2514.9,2514.2,3.9773]
["bitfinex","ETHUSD",1727801918775,4.373221,2515.3,2514.6,3.97677]
["bitfinex","ETHUSD",1727801919028,4.373221,2515.3,2514.6,3.97664]
["bitfinex","ETHUSD",1727801919335,1.6597,2515.4,2514.2,3.97732]
["bitfinex","ETHUSD",1727801919538,1.6597,2516.1,2514.0,0.55]
["bitfinex","ETHUSD",1727801919739,1.6597,2516.1,2515.2,3.9758]
["bitfinex","ETHUSD",1727801919740,3.97496,2515.8,2515.2,3.9758]
["bitfinex","ETHUSD",1727801919883,3.97535,2515.5,2515.0,3.97606]
["bitfinex","ETHUSD",1727801920087,6.22103179,2516.1,2514.8,1.5767]
["bitfinex","ETHUSD",1727801920088,3.97528,2515.6,2514.8,1.5767]
["bitfinex","ETHUSD",1727801920308,3.97528,2515.6,2514.9,3.9762]
["bitfinex","ETHUSD",1727801920309,4.82917118,2515.5,2514.9,3.9762]
["bitfinex","ETHUSD",1727801920486,4.82917118,2515.5,2514.4,3.97706]
["bitfinex","ETHUSD",1727801920487,3.976,2515.1,2514.5,3.97684]
["bitfinex","ETHUSD",1727801920800,4.56133179,2514.9,2514.0,3.9776]
["bitfinex","ETHUSD",1727801921014,3.97701,2514.5,2514.0,3.97767]
["bitfinex","ETHUSD",1727801921244,3.97677,2514.6,2513.8,3.97793]
["bitfinex","ETHUSD",1727801921407,3.97677,2514.6,2513.6,3.97827]
["bitfinex","ETHUSD",1727801921408,3.97718,2514.4,2513.6,3.97827]
["bitfinex","ETHUSD",1727801921730,0.397677,2514.6,2513.4,9.4694]
["bitfinex","ETHUSD",1727801921731,3.97765,2514.1,2513.4,9.4694]
["bitfinex","ETHUSD",1727801921930,3.97765,2514.1,2513.4,3.97852]
["bitfinex","ETHUSD",1727801922089,3.97765,2514.1,2513.2,3.97891]
["bitfinex","ETHUSD",1727801922090,3.97732,2514.3,2513.0,1.5179]
["bitfinex","ETHUSD",1727801922289,3.97732,2514.3,2513.7,3.97816]
["bitfinex","ETHUSD",1727801922733,3.97704,2514.5,2513.0,2.02412671]
["bitfinex","ETHUSD",1727801922906,3.97666,2514.7,2514.0,3.97769]
["bitfinex","ETHUSD",1727801923103,5.63578,2515.1,2514.4,7.95416]
["bitfinex","ETHUSD",1727801923439,4.56133179,2515.4,2514.8,3.97637]
["bitfinex","ETHUSD",1727801923440,3.97554,2515.4,2514.8,3.97637]
["bitfinex","ETHUSD",1727801923654,5.5227,2515.6,2515.0,3.97602]
["bitfinex","ETHUSD",1727801923943,1.5583,2516.1,2515.2,3.97568]
["bitfinex","ETHUSD",1727801924090,3.97547,2515.5,2514.8,6.97632]
["bitfinex","ETHUSD",1727801924293,3.97559,2515.4,2514.8,3.97632]
["bitfinex","ETHUSD",1727801924553,3.97586,2515.2,2514.6,3.97667]
["bitfinex","ETHUSD",1727801924831,3.97569,2515.3,2514.7,3.97657]
["bitfinex","ETHUSD",1727801925029,3.97513,2515.7,2514.4,3.0]
["bitfinex","ETHUSD",1727801925196,3.97513,2515.7,2515.0,3.97604]
["bitfinex","ETHUSD",1727801925391,3.97569,2515.3,2514.6,6.9767]
["bitfinex","ETHUSD",1727801925591,7.95087,2515.5,2514.8,3.9763]
["bitfinex","ETHUSD",1727801925816,2.1512856,2516.1,2514.6,3.97673]
["bitfinex","ETHUSD",1727801926043,2.1512856,2516.1,2514.4,5.09462671]
["bitfinex","ETHUSD",1727801926044,3.97516,2515.7,2515.0,3.97603]
["bitfinex","ETHUSD",1727801926210,5.53274,2516.1,2514.8,3.97638]
["bitfinex","ETHUSD",1727801926211,3.97535,2515.5,2514.8,3.97638]
["bitfinex","ETHUSD",1727801926472,3.97535,2515.5,2514.4,4.5884]
["bitfinex","ETHUSD",1727801926473,3.97484,2515.9,2515.2,3.97573]
["bitfinex","ETHUSD",1727801926674,22.53,2516.5,2515.6,3.97506]
["bitfinex","ETHUSD",1727801926675,3.97419,2516.3,2515.6,3.97506]
["bitfinex","ETHUSD",1727801926926,0.41600319,2516.6,2516.0,3.97445]
["bitfinex","ETHUSD",1727801926927,2.03730319,2516.6,2516.0,3.97445]
["bitfinex","ETHUSD",1727801927059,2.03730319,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1727801927374,2.03730319,2516.6,2515.7,6.975]
["bitfinex","ETHUSD",1727801927375,3.97405,2516.4,2515.7,6.975]
["bitfinex","ETHUSD",1727801927574,0.41600319,2516.6,2515.8,3.97484]
["bitfinex","ETHUSD",1727801927905,3.9739,2516.5,2515.7,6.97501]
["bitfinex","ETHUSD",1727801928114,3.97409,2516.3,2515.4,1.536]
["bitfinex","ETHUSD",1727801928396,0.83633832,2516.5,2515.3,3.0]
["bitfinex","ETHUSD",1727801928397,3.9744,2516.1,2515.3,3.0]
["bitfinex","ETHUSD",1727801928572,3.97468,2516.0,2515.3,3.97566]
["bitfinex","ETHUSD",1727801928777,3.97475,2515.9,2515.1,3.97597]
["bitfinex","ETHUSD",1727801929165,3.97475,2515.9,2514.6,3.97662]
["bitfinex","ETHUSD",1727801929166,6.19963179,2516.0,2514.8,3.97641]
["bitfinex","ETHUSD",1727801929462,0.61996318,2515.9,2514.6,5.52151]
["bitfinex","ETHUSD",1727801929688,3.97521,2515.6,2514.9,3.97628]
["bitfinex","ETHUSD",1727801929884,3.97563,2515.4,2514.6,5.52149]
["bitfinex","ETHUSD",1727801930200,0.61996318,2515.9,2514.6,1.5448]
["bitfinex","ETHUSD",1727801930507,0.61996318,2515.9,2514.9,3.97625]
["bitfinex","ETHUSD",1727801930508,3.97483,2515.9,2514.9,3.97625]
["bitfinex","ETHUSD",1727801930666,3.97562,2515.4,2514.6,1.5448]
["bitfinex","ETHUSD",1727801930998,6.19963179,2516.0,2514.7,3.97656]
["bitfinex","ETHUSD",1727801931314,6.19963179,2516.0,2514.5,3.97685]
["bitfinex","ETHUSD",1727801931315,3.97584,2515.2,2514.5,3.97685]
["bitfinex","ETHUSD",1727801931512,3.97614,2515.0,2514.2,5.63138]
["bitfinex","ETHUSD",1727801931675,3.97587,2515.2,2514.5,3.97689]
["bitfinex","ETHUSD",1727801931877,3.97587,2515.2,2514.2,1.6541]
["bitfinex","ETHUSD",1727801931878,0.795142,2515.2,2514.4,3.97693]
["bitfinex","ETHUSD",1727801932065,3.97612,2515.1,2514.4,3.97693]
["bitfinex","ETHUSD",1727801932267,3.97632,2514.9,2514.3,3.97724]
["bitfinex","ETHUSD",1727801932488,3.97646,2514.8,2514.2,5.63147]
["bitfinex","ETHUSD",1727801932697,5.6273,2515.1,2514.2,5.63147]
["bitfinex","ETHUSD",1727801932897,3.97642,2514.9,2514.2,5.63147]
["bitfinex","ETHUSD",1727801933103,2.21393,2515.1,2514.0,0.82281937]
["bitfinex","ETHUSD",1727801933423,4.56133179,2514.8,2514.0,0.82281937]
["bitfinex","ETHUSD",1727801933574,3.97756,2514.1,2514.0,0.82281937]
["bitfinex","ETHUSD",1727801933777,3.977,2514.5,2514.0,0.82281937]
["bitfinex","ETHUSD",1727801934006,3.97689,2514.6,2514.0,0.82281937]
["bitfinex","ETHUSD",1727801934188,4.56133179,2515.2,2514.4,3.97699]
["bitfinex","ETHUSD",1727801934189,5.47742,2515.2,2514.4,3.97699]
["bitfinex","ETHUSD",1727801934406,5.47742,2515.2,2514.4,3.97706]
["bitfinex","ETHUSD",1727801934610,5.47742,2515.2,2514.5,3.97679]
["bitfinex","ETHUSD",1727801934808,5.48357,2515.6,2514.6,3.97662]
["bitfinex","ETHUSD",1727801935015,4.56133179,2516.0,2515.3,3.97566]
["bitfinex","ETHUSD",1727801935016,3.97472,2515.9,2515.3,3.97566]
["bitfinex","ETHUSD",1727801935180,4.97743555,2516.4,2514.9,3.9762]
["bitfinex","ETHUSD",1727801935181,6.00452376,2516.4,2514.9,3.9762]
["bitfinex","ETHUSD",1727801935528,3.97495,2515.8,2514.9,3.97626]
["bitfinex","ETHUSD",1727801935829,6.59183555,2516.4,2514.7,0.82281937]
["bitfinex","ETHUSD",1727801935830,5.51069,2515.7,2514.7,0.82281937]
["bitfinex","ETHUSD",1727801935979,3.97536,2515.5,2514.8,4.79917937]
["bitfinex","ETHUSD",1727801936181,3.97579,2515.3,2514.7,0.82281937]
["bitfinex","ETHUSD",1727801936385,1.5356,2515.7,2514.9,0.82281937]
["bitfinex","ETHUSD",1727801936386,3.97532,2515.6,2514.9,0.82281937]
["bitfinex","ETHUSD",1727801936721,1.5356,2515.7,2515.0,0.82281937]
["bitfinex","ETHUSD",1727801936884,3.97578,2515.3,2514.8,0.82281937]
["bitfinex","ETHUSD",1727801937080,3.97527,2515.6,2514.9,3.97627]
["bitfinex","ETHUSD",1727801937357,1.5356,2515.7,2515.0,4.79882937]
["bitfinex","ETHUSD",1727801937482,1.5356,2515.7,2515.1,0.82281937]
["bitfinex","ETHUSD",1727801937483,3.97505,2515.7,2515.1,0.82281937]
["bitfinex","ETHUSD",1727801937701,3.97496,2515.8,2515.2,3.9757]
["bitfinex","ETHUSD",1727801938342,3.97496,2515.8,2515.0,5.21134541]
["bitfinex","ETHUSD",1727801938502,3.97496,2515.8,2515.1,3.97592]
["bitfinex","ETHUSD",1727801938703,1.6423,2516.1,2515.2,1.6515]
["bitfinex","ETHUSD",1727801938947,1.6423,2516.1,2515.5,3.97534]
["bitfinex","ETHUSD",1727801939161,4.39004376,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1727801939162,0.41610376,2516.4,2516.0,3.97454]
["bitfinex","ETHUSD",1727801939453,0.41610376,2516.4,2515.8,3.97481]
["bitfinex","ETHUSD",1727801939615,3.97375,2516.6,2516.0,3.97454]
["bitfinex","ETHUSD",1727801939803,3.97349,2516.7,2516.0,3.97454]
["bitfinex","ETHUSD",1727801940145,3.97377,2516.5,2515.8,3.97482]
["bitfinex","ETHUSD",1727801940361,4.38933517,2516.8,2516.0,3.97455]
["bitfinex","ETHUSD",1727801940660,3.97267,2517.2,2516.5,3.97375]
["bitfinex","ETHUSD",1727801940865,0.41594836,2517.1,2516.7,3.97332]
["bitfinex","ETHUSD",1727801941145,0.41594836,2517.1,2516.5,3.97375]
["bitfinex","ETHUSD",1727801941146,0.41594836,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1727801941302,4.8354446,2517.7,2517.0,3.97298]
["bitfinex","ETHUSD",1727801941517,5.52676,2517.8,2516.8,3.97314]
["bitfinex","ETHUSD",1727801941518,1.555,2517.8,2516.8,3.97314]
["bitfinex","ETHUSD",1727801941816,3.97279,2517.2,2516.4,3.97388]
["bitfinex","ETHUSD",1727801942016,3.97279,2517.2,2516.2,6.97416]
["bitfinex","ETHUSD",1727801942217,3.97279,2517.2,2516.1,1.5896]
["bitfinex","ETHUSD",1727801942218,3.97332,2516.8,2516.1,1.5896]
["bitfinex","ETHUSD",1727801942420,0.397279,2517.2,2515.8,3.97481]
["bitfinex","ETHUSD",1727801942421,1.5781,2516.9,2515.8,3.97481]
["bitfinex","ETHUSD",1727801942604,1.5781,2516.9,2515.5,3.9753]
["bitfinex","ETHUSD",1727801942605,3.97426,2516.2,2515.5,3.9753]
["bitfinex","ETHUSD",1727801942808,3.97426,2516.2,2515.1,1.00100848]
["bitfinex","ETHUSD",1727801942809,3.97397,2516.4,2515.6,3.97506]
["bitfinex","ETHUSD",1727801943007,3.97397,2516.4,2514.9,2.88416246]
["bitfinex","ETHUSD",1727801943008,4.56133179,2515.8,2514.9,0.82281937]
["bitfinex","ETHUSD",1727801943204,3.97556,2515.4,2514.7,3.97646]
["bitfinex","ETHUSD",1727801943506,3.9758,2515.3,2514.4,6.30196937]
["bitfinex","ETHUSD",1727801943701,7.95159,2515.3,2514.4,6.30193937]
["bitfinex","ETHUSD",1727801943944,3.9752,2515.6,2514.9,3.97622]
["bitfinex","ETHUSD",1727801944128,3.97525,2515.6,2514.6,3.97665]
["bitfinex","ETHUSD",1727801944445,3.97525,2515.6,2514.7,3.97648]
["bitfinex","ETHUSD",1727801944446,3.97561,2515.4,2514.7,3.97648]
["bitfinex","ETHUSD",1727801944751,3.97554,2515.4,2514.8,3.97636]
["bitfinex","ETHUSD",1727801945054,3.97525,2515.6,2514.8,3.97636]
["bitfinex","ETHUSD",1727801945256,3.97526,2515.6,2514.8,3.97636]
["bitfinex","ETHUSD",1727801945424,3.97526,2515.6,2514.8,3.97633]
["bitfinex","ETHUSD",1727801945630,4.56133179,2515.3,2514.4,1.5021]
["bitfinex","ETHUSD",1727801945865,3.97587,2515.2,2514.0,6.44778937]
["bitfinex","ETHUSD",1727801946074,4.56133179,2515.3,2514.2,3.97726]
["bitfinex","ETHUSD",1727801946075,3.97643,2514.9,2514.2,3.97726]
["bitfinex","ETHUSD",1727801946367,3.97688,2514.6,2513.8,1.23531541]
["bitfinex","ETHUSD",1727801946513,3.97704,2514.5,2513.8,3.97794]
["bitfinex","ETHUSD",1727801946719,3.97688,2514.6,2514.0,3.97772]
["bitfinex","ETHUSD",1727801946914,5.50766,2514.8,2514.2,3.9774]
["bitfinex","ETHUSD",1727801947116,3.97711,2514.4,2513.8,3.97802]
["bitfinex","ETHUSD",1727801947345,3.97712,2514.4,2513.7,1.525]
["bitfinex","ETHUSD",1727801947546,3.97712,2514.4,2513.8,3.97802]
["bitfinex","ETHUSD",1727801948133,3.97712,2514.4,2513.7,5.50317]
["bitfinex","ETHUSD",1727801948329,3.97712,2514.4,2513.5,2.05813478]
["bitfinex","ETHUSD",1727801948330,3.97741,2514.2,2513.5,2.05813478]
["bitfinex","ETHUSD",1727801948564,3.97741,2514.2,2513.4,3.97859]
["bitfinex","ETHUSD",1727801948565,3.97747,2514.2,2513.4,0.82281937]
["bitfinex","ETHUSD",1727801948729,3.97747,2514.2,2513.6,3.97824]
["bitfinex","ETHUSD",1727801948931,3.97747,2514.2,2513.6,4.80105937]
["bitfinex","ETHUSD",1727801949164,3.97746,2514.2,2513.6,4.80105937]
["bitfinex","ETHUSD",1727801949644,3.97746,2514.2,2513.6,8.77928937]
["bitfinex","ETHUSD",1727801949816,3.97746,2514.2,2513.6,4.80104937]
["bitfinex","ETHUSD",1727801950027,3.97717,2514.4,2513.6,4.80113937]
["bitfinex","ETHUSD",1727801950348,3.97717,2514.4,2513.8,3.97792]
["bitfinex","ETHUSD",1727801950517,3.97683,2514.6,2514.0,3.97762]
["bitfinex","ETHUSD",1727801950865,3.97697,2514.5,2513.8,4.80070937]
["bitfinex","ETHUSD",1727801951065,3.97697,2514.5,2513.9,3.97779]
["bitfinex","ETHUSD",1727801951214,3.97683,2514.6,2514.0,3.97772]
["bitfinex","ETHUSD",1727801951420,3.97683,2514.6,2513.8,1.23531541]
["bitfinex","ETHUSD",1727801951421,4.56133179,2514.4,2513.8,1.23531541]
["bitfinex","ETHUSD",1727801951747,3.97734,2514.3,2513.7,7.9562]
["bitfinex","ETHUSD",1727801951956,3.97734,2514.3,2513.7,9.19150541]
["bitfinex","ETHUSD",1727801952126,3.97775,2514.0,2513.7,1.23531541]
["bitfinex","ETHUSD",1727801952463,3.97812,2513.8,2513.4,1.23531541]
["bitfinex","ETHUSD",1727801952692,3.9783,2513.7,2513.4,1.23531541]
["bitfinex","ETHUSD",1727801952820,3.97797,2513.9,2513.4,1.23531541]
["bitfinex","ETHUSD",1727801952821,3.97782,2514.0,2513.5,3.97849]
["bitfinex","ETHUSD",1727801953016,4.56133179,2514.4,2513.3,1.23531541]
["bitfinex","ETHUSD",1727801953263,3.97829,2513.7,2513.3,1.23531541]
["bitfinex","ETHUSD",1727801953444,3.97829,2513.7,2513.1,6.86317246]
["bitfinex","ETHUSD",1727801953783,3.97829,2513.7,2513.3,1.23531541]
["bitfinex","ETHUSD",1727801953935,3.97828,2513.7,2513.3,1.23531541]
["bitfinex","ETHUSD",1727801954470,3.97796,2513.9,2513.1,5.58253383]
["bitfinex","ETHUSD",1727801954618,3.97766,2514.1,2513.3,3.97872]
["bitfinex","ETHUSD",1727801954820,0.45613318,2514.3,2513.7,3.97808]
["bitfinex","ETHUSD",1727801954821,3.97749,2514.2,2513.7,3.97808]
["bitfinex","ETHUSD",1727801955051,3.97756,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1727801955245,3.9772,2514.4,2513.7,3.97818]
["bitfinex","ETHUSD",1727801955450,3.0,2514.7,2514.0,3.97772]
["bitfinex","ETHUSD",1727801955451,3.97661,2514.7,2514.0,3.97772]
["bitfinex","ETHUSD",1727801955618,9.4842,2514.8,2514.1,3.97756]
["bitfinex","ETHUSD",1727801955822,3.97696,2514.5,2513.9,7.95557]
["bitfinex","ETHUSD",1727801956067,3.97696,2514.5,2513.9,3.97778]
["bitfinex","ETHUSD",1727801956371,3.97687,2514.6,2513.9,3.97778]
["bitfinex","ETHUSD",1727801956678,3.97686,2514.6,2513.9,3.97778]
["bitfinex","ETHUSD",1727801956851,3.97686,2514.6,2513.7,2.89441541]
["bitfinex","ETHUSD",1727801956852,5.50764,2514.8,2513.8,1.23531541]
["bitfinex","ETHUSD",1727801957019,5.50764,2514.8,2514.2,3.97732]
["bitfinex","ETHUSD",1727801957020,3.97654,2514.8,2514.2,3.97732]
["bitfinex","ETHUSD",1727801957224,4.39244381,2515.0,2514.5,3.97683]
["bitfinex","ETHUSD",1727801957420,0.41622381,2515.0,2513.9,0.28944154]
["bitfinex","ETHUSD",1727801957736,3.976,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1727801957945,4.39183814,2515.3,2514.6,3.97664]
["bitfinex","ETHUSD",1727801958245,4.39183814,2515.3,2514.5,3.97691]
["bitfinex","ETHUSD",1727801958246,3.97617,2515.0,2514.5,3.97691]
["bitfinex","ETHUSD",1727801958448,3.97607,2515.1,2514.5,3.97685]
["bitfinex","ETHUSD",1727801958653,3.97643,2514.9,2514.3,3.9771]
["bitfinex","ETHUSD",1727801959036,0.41617814,2515.3,2514.4,5.59744]
["bitfinex","ETHUSD",1727801959236,0.41617814,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1727801959437,0.41617814,2515.3,2515.1,3.97589]
["bitfinex","ETHUSD",1727801959648,0.41617814,2515.3,2515.0,7.95224]
["bitfinex","ETHUSD",1727801959967,0.41617814,2515.3,2514.5,0.36821179]
["bitfinex","ETHUSD",1727801960168,0.41617814,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1727801960353,3.97526,2515.6,2514.8,3.97643]
["bitfinex","ETHUSD",1727801960556,3.97526,2515.6,2515.1,3.97595]
["bitfinex","ETHUSD",1727801960752,3.97526,2515.6,2515.1,7.95184]
["bitfinex","ETHUSD",1727801961064,0.41613082,2515.7,2515.1,3.97589]
["bitfinex","ETHUSD",1727801961269,0.41613082,2515.7,2515.1,7.95177]
["bitfinex","ETHUSD",1727801961504,4.39118082,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1727801961677,0.41613082,2515.7,2515.0,3.97603]
["bitfinex","ETHUSD",1727801961838,0.41613082,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1727801962025,3.97452,2516.1,2515.5,3.97521]
["bitfinex","ETHUSD",1727801962365,3.97452,2516.1,2515.1,3.97592]
["bitfinex","ETHUSD",1727801962366,3.97508,2515.7,2515.1,3.97592]
["bitfinex","ETHUSD",1727801962535,3.97508,2515.7,2515.1,3.9759]
["bitfinex","ETHUSD",1727801962740,3.97569,2515.3,2514.8,0.83099959]
["bitfinex","ETHUSD",1727801962942,8.53678179,2515.5,2514.8,0.83099959]
["bitfinex","ETHUSD",1727801963139,3.976,2515.1,2514.7,0.83099959]
["bitfinex","ETHUSD",1727801963338,3.97577,2515.3,2514.6,0.83099959]
["bitfinex","ETHUSD",1727801963541,3.97577,2515.3,2514.5,1.23531541]
["bitfinex","ETHUSD",1727801963542,3.97633,2514.9,2514.7,0.83099959]
["bitfinex","ETHUSD",1727801964104,3.97646,2514.8,2514.4,0.83099959]
["bitfinex","ETHUSD",1727801964257,4.56133179,2515.1,2514.4,0.83099959]
["bitfinex","ETHUSD",1727801964456,3.97693,2514.5,2514.4,0.83099959]
["bitfinex","ETHUSD",1727801964654,3.97678,2514.6,2514.3,0.83099959]
["bitfinex","ETHUSD",1727801965089,3.97693,2514.5,2514.4,0.83099959]
["bitfinex","ETHUSD",1727801965499,3.97678,2514.6,2514.3,0.83099959]
["bitfinex","ETHUSD",1727801965704,3.9765,2514.8,2514.3,0.83099959]
["bitfinex","ETHUSD",1727801965866,3.97635,2514.9,2514.4,0.83099959]
["bitfinex","ETHUSD",1727801966072,4.56133179,2515.1,2514.5,4.80779959]
["bitfinex","ETHUSD",1727801966073,8.53741179,2515.1,2514.5,4.80779959]
["bitfinex","ETHUSD",1727801966401,3.97599,2515.1,2514.6,4.80766959]
["bitfinex","ETHUSD",1727801966556,5.50332,2515.2,2514.7,0.83099959]
["bitfinex","ETHUSD",1727801966760,5.50332,2515.2,2514.6,1.23531541]
["bitfinex","ETHUSD",1727801966761,5.50332,2515.2,2514.8,0.83099959]
["bitfinex","ETHUSD",1727801966960,3.9756,2515.4,2514.8,0.83099959]
["bitfinex","ETHUSD",1727801967193,3.9763,2514.9,2514.8,0.83099959]
["bitfinex","ETHUSD",1727801967500,4.90808019,2515.4,2514.8,0.83099959]
["bitfinex","ETHUSD",1727801967501,3.97567,2515.3,2514.8,0.83099959]
["bitfinex","ETHUSD",1727801967680,3.97562,2515.4,2515.0,0.83023311]
["bitfinex","ETHUSD",1727801967893,3.97584,2515.2,2515.0,0.83023311]
["bitfinex","ETHUSD",1727801968093,8.53731179,2515.1,2515.0,0.83023311]
["bitfinex","ETHUSD",1727801968415,8.53731179,2515.1,2514.9,1.23531541]
["bitfinex","ETHUSD",1727801968416,3.97614,2515.0,2514.9,0.83023311]
["bitfinex","ETHUSD",1727801968613,5.58854,2515.0,2514.9,0.83023311]
["bitfinex","ETHUSD",1727801968816,3.9763,2514.9,2514.8,0.83023311]
["bitfinex","ETHUSD",1727801968996,3.9763,2514.9,2514.7,0.83023311]
["bitfinex","ETHUSD",1727801968997,3.97645,2514.8,2514.7,0.83023311]
["bitfinex","ETHUSD",1727801969314,5.385579,2514.8,2514.7,0.83023311]
["bitfinex","ETHUSD",1727801969612,5.385579,2514.8,2514.5,1.64884705]
["bitfinex","ETHUSD",1727801969613,3.97677,2514.6,2514.5,1.64884705]
["bitfinex","ETHUSD",1727801969925,6.13933,2514.5,2514.4,1.23531541]
["bitfinex","ETHUSD",1727801970073,3.97725,2514.3,2514.2,1.23531541]
["bitfinex","ETHUSD",1727801970269,7.339619,2514.3,2514.2,1.23531541]
["bitfinex","ETHUSD",1727801970475,7.339619,2514.3,2514.0,1.64884705]
["bitfinex","ETHUSD",1727801970476,3.97756,2514.1,2514.0,1.64884705]
["bitfinex","ETHUSD",1727801970767,3.97756,2514.1,2514.0,3.73590583]
["bitfinex","ETHUSD",1727801970768,3.97771,2514.1,2514.0,3.73590583]
["bitfinex","ETHUSD",1727801970975,7.95496,2514.2,2514.0,1.66045838]
["bitfinex","ETHUSD",1727801971167,7.95496,2514.2,2514.0,1.24551228]
["bitfinex","ETHUSD",1727801971168,3.97742,2514.2,2514.0,1.24551228]
["bitfinex","ETHUSD",1727801971374,3.97756,2514.1,2514.0,1.24551228]
["bitfinex","ETHUSD",1727801971875,3.97772,2514.0,2513.9,1.66045838]
["bitfinex","ETHUSD",1727801972111,8.53905179,2514.0,2513.9,1.24573796]
["bitfinex","ETHUSD",1727801972415,8.53905179,2514.0,2513.7,2.07544745]
["bitfinex","ETHUSD",1727801972416,5.62524,2513.8,2513.7,1.24573796]
["bitfinex","ETHUSD",1727801972616,3.97819,2513.7,2513.6,1.24573796]
["bitfinex","ETHUSD",1727801972828,3.97819,2513.7,2513.5,1.24573796]
["bitfinex","ETHUSD",1727801973007,3.97851,2513.5,2513.4,2.90619634]
["bitfinex","ETHUSD",1727801973190,3.97851,2513.5,2513.3,1.24573796]
["bitfinex","ETHUSD",1727801973524,3.97851,2513.5,2513.2,1.24573796]
["bitfinex","ETHUSD",1727801973525,3.97883,2513.3,2513.2,1.24573796]
["bitfinex","ETHUSD",1727801973819,9.79182097,2513.4,2513.2,1.24573796]
["bitfinex","ETHUSD",1727801973820,3.97867,2513.4,2513.2,1.24573796]
["bitfinex","ETHUSD",1727801973976,19.53,2513.7,2513.3,1.24613408]
["bitfinex","ETHUSD",1727801974313,3.97763,2514.1,2513.3,1.24613408]
["bitfinex","ETHUSD",1727801974314,3.97795,2513.9,2513.4,1.24613408]
["bitfinex","ETHUSD",1727801974485,3.97795,2513.9,2513.4,3.97866]
["bitfinex","ETHUSD",1727801974813,3.97697,2514.5,2513.5,7.95679]
["bitfinex","ETHUSD",1727801975109,3.97744,2514.2,2513.5,3.97836]
["bitfinex","ETHUSD",1727801975331,3.9777,2514.1,2513.5,3.97836]
["bitfinex","ETHUSD",1727801975617,3.9777,2514.1,2513.3,3.97872]
["bitfinex","ETHUSD",1727801975618,5.62859,2514.6,2513.9,3.9778]
["bitfinex","ETHUSD",1727801975821,3.97689,2514.6,2513.9,3.97775]
["bitfinex","ETHUSD",1727801976120,24.09133179,2515.0,2513.7,3.97813]
["bitfinex","ETHUSD",1727801976121,3.97711,2514.4,2513.7,3.97813]
["bitfinex","ETHUSD",1727801976284,3.97738,2514.3,2513.7,3.97813]
["bitfinex","ETHUSD",1727801976489,3.9774,2514.2,2513.7,3.97813]
["bitfinex","ETHUSD",1727801976690,3.97766,2514.1,2513.6,1.5411]
["bitfinex","ETHUSD",1727801976927,3.97766,2514.1,2513.6,5.51937]
["bitfinex","ETHUSD",1727801977473,7.95471,2514.3,2513.7,3.97819]
["bitfinex","ETHUSD",1727801977712,3.9775,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1727801978122,3.97695,2514.5,2513.6,1.5411]
["bitfinex","ETHUSD",1727801978318,3.97764,2514.1,2513.6,1.5411]
["bitfinex","ETHUSD",1727801978623,7.95533,2514.1,2513.6,1.5411]
["bitfinex","ETHUSD",1727801978822,7.9553,2514.1,2513.6,1.5411]
["bitfinex","ETHUSD",1727801979149,0.93521949,2514.4,2513.6,1.5411]
["bitfinex","ETHUSD",1727801979150,3.97734,2514.3,2513.6,1.5411]
["bitfinex","ETHUSD",1727801979302,3.97753,2514.2,2513.6,1.5411]
["bitfinex","ETHUSD",1727801979628,3.97769,2514.1,2513.6,1.5411]
["bitfinex","ETHUSD",1727801979780,4.56133179,2514.2,2513.6,1.5411]
["bitfinex","ETHUSD",1727801980116,0.93521949,2514.4,2513.3,0.83049979]
["bitfinex","ETHUSD",1727801980117,3.97782,2514.0,2513.3,4.80920979]
["bitfinex","ETHUSD",1727801980505,3.97782,2514.0,2513.4,3.97858]
["bitfinex","ETHUSD",1727801980705,3.97772,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1727801980906,3.97772,2514.0,2513.4,3.97858]
["bitfinex","ETHUSD",1727801981222,3.97791,2513.9,2513.4,3.97858]
["bitfinex","ETHUSD",1727801981422,3.97766,2514.1,2513.6,3.97829]
["bitfinex","ETHUSD",1727801981593,3.97766,2514.1,2513.1,5.60882]
["bitfinex","ETHUSD",1727801981594,3.97766,2514.1,2513.5,3.97844]
["bitfinex","ETHUSD",1727801981788,3.97775,2514.0,2513.5,3.97844]
["bitfinex","ETHUSD",1727801981998,3.97753,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1727801982180,3.97721,2514.4,2513.8,3.97801]
["bitfinex","ETHUSD",1727801982535,3.97729,2514.3,2513.8,5.60101]
["bitfinex","ETHUSD",1727801982852,3.97753,2514.2,2513.8,1.6231]
["bitfinex","ETHUSD",1727801983054,3.97719,2514.4,2513.9,3.97784]
["bitfinex","ETHUSD",1727801983348,3.97726,2514.3,2513.8,5.60113]
["bitfinex","ETHUSD",1727801983846,3.97726,2514.3,2513.8,1.6231]
["bitfinex","ETHUSD",1727801984024,3.97726,2514.3,2513.8,5.60099]
["bitfinex","ETHUSD",1727801984231,3.97727,2514.3,2513.8,1.6231]
["bitfinex","ETHUSD",1727801984410,19.53,2514.5,2513.8,1.6231]
["bitfinex","ETHUSD",1727801984411,3.97749,2514.2,2513.8,1.6231]
["bitfinex","ETHUSD",1727801984612,3.97719,2514.4,2513.9,3.97786]
["bitfinex","ETHUSD",1727801984827,3.97727,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1727801985049,3.97727,2514.3,2513.8,1.6231]
["bitfinex","ETHUSD",1727801985231,3.97727,2514.3,2513.3,1.5836]
["bitfinex","ETHUSD",1727801985232,2.350727,2514.3,2513.3,1.5836]
["bitfinex","ETHUSD",1727801985550,19.53,2514.5,2513.6,3.97826]
["bitfinex","ETHUSD",1727801985760,0.41622413,2514.6,2514.2,3.97738]
["bitfinex","ETHUSD",1727801985904,0.41622413,2514.6,2514.2,7.95471]
["bitfinex","ETHUSD",1727801986111,0.41622413,2514.6,2514.0,1.6038]
["bitfinex","ETHUSD",1727801986465,0.41622413,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1727801986600,0.41622413,2514.6,2514.0,1.6038]
["bitfinex","ETHUSD",1727801986601,3.97632,2514.9,2514.3,3.97715]
["bitfinex","ETHUSD",1727801986803,4.373952,2514.9,2514.2,3.9773]
["bitfinex","ETHUSD",1727801987107,3.97664,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1727801987416,3.97664,2514.7,2514.2,7.95462]
["bitfinex","ETHUSD",1727801987624,0.397632,2514.9,2514.0,5.5814]
["bitfinex","ETHUSD",1727801987807,0.397632,2514.9,2513.9,3.97773]
["bitfinex","ETHUSD",1727801987808,3.97703,2514.5,2513.9,3.9778]
["bitfinex","ETHUSD",1727801988007,3.97703,2514.5,2514.0,3.97764]
["bitfinex","ETHUSD",1727801988354,3.97703,2514.5,2513.9,3.9778]
["bitfinex","ETHUSD",1727801988355,3.97709,2514.4,2513.9,3.9778]
["bitfinex","ETHUSD",1727801988506,1.574,2514.7,2514.0,3.9777]
["bitfinex","ETHUSD",1727801988707,5.55072,2514.7,2514.1,3.97747]
["bitfinex","ETHUSD",1727801988959,3.97724,2514.4,2513.8,3.97796]
["bitfinex","ETHUSD",1727801989244,3.9771,2514.4,2513.8,3.97796]
["bitfinex","ETHUSD",1727801989459,3.97741,2514.2,2513.8,3.97791]
["bitfinex","ETHUSD",1727801989742,3.9771,2514.4,2513.8,7.9558]
["bitfinex","ETHUSD",1727801989954,3.9771,2514.4,2513.9,3.97784]
["bitfinex","ETHUSD",1727801990248,3.97686,2514.6,2514.1,3.97743]
["bitfinex","ETHUSD",1727801990416,7.95376,2514.6,2514.1,3.97743]
["bitfinex","ETHUSD",1727801990763,7.95376,2514.6,2513.6,3.97831]
["bitfinex","ETHUSD",1727801990764,3.97797,2513.9,2513.5,1.5197]
["bitfinex","ETHUSD",1727801991047,3.97765,2514.1,2513.5,5.49818]
["bitfinex","ETHUSD",1727801991204,3.97765,2514.1,2513.6,3.97833]
["bitfinex","ETHUSD",1727801991405,3.9773,2514.3,2513.6,3.97833]
["bitfinex","ETHUSD",1727801991606,3.97711,2514.4,2513.8,3.9779]
["bitfinex","ETHUSD",1727801992006,3.9771,2514.4,2513.8,3.9779]
["bitfinex","ETHUSD",1727801992203,7.00428265,2514.5,2513.8,3.9779]
["bitfinex","ETHUSD",1727801992204,3.9773,2514.3,2513.8,3.9779]
["bitfinex","ETHUSD",1727801992513,3.9773,2514.3,2513.6,3.97822]
["bitfinex","ETHUSD",1727801992716,3.9773,2514.3,2513.8,3.97803]
["bitfinex","ETHUSD",1727801992939,0.39773,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1727801993155,3.97787,2514.0,2513.4,3.97853]
["bitfinex","ETHUSD",1727801993316,3.97787,2514.0,2513.4,7.9571]
["bitfinex","ETHUSD",1727801993501,3.97787,2514.0,2513.4,3.97853]
["bitfinex","ETHUSD",1727801994155,3.97783,2514.0,2513.4,7.95711]
["bitfinex","ETHUSD",1727801994359,3.9775,2514.2,2512.9,0.83049979]
["bitfinex","ETHUSD",1727801994656,3.97757,2514.1,2513.4,7.95712]
["bitfinex","ETHUSD",1727801994833,3.97757,2514.1,2513.5,3.97847]
["bitfinex","ETHUSD",1727801995035,3.97774,2514.0,2513.5,3.97847]
["bitfinex","ETHUSD",1727801995217,3.02724265,2514.5,2513.5,3.97847]
["bitfinex","ETHUSD",1727801995218,3.9777,2514.1,2513.5,3.97847]
["bitfinex","ETHUSD",1727801995766,4.37547,2514.1,2513.4,3.97864]
["bitfinex","ETHUSD",1727801995912,3.9779,2513.9,2513.4,3.97864]
["bitfinex","ETHUSD",1727801996117,3.97804,2513.8,2513.3,3.97881]
["bitfinex","ETHUSD",1727801996364,3.9779,2513.9,2513.3,3.97881]
["bitfinex","ETHUSD",1727801996365,3.9779,2513.9,2513.4,3.97866]
["bitfinex","ETHUSD",1727801996658,3.9779,2513.9,2513.3,3.97873]
["bitfinex","ETHUSD",1727801996659,3.97804,2513.8,2513.3,3.97873]
["bitfinex","ETHUSD",1727801996965,3.9779,2513.9,2513.4,3.97856]
["bitfinex","ETHUSD",1727801997116,4.37542,2514.1,2513.5,3.97849]
["bitfinex","ETHUSD",1727801997316,4.37537,2514.1,2513.5,3.97843]
["bitfinex","ETHUSD",1727801997516,3.97781,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1727801997952,4.37537,2514.1,2513.6,3.97833]
["bitfinex","ETHUSD",1727801998137,3.97773,2514.0,2513.6,3.97833]
["bitfinex","ETHUSD",1727801998348,3.97773,2514.0,2513.3,3.97871]
["bitfinex","ETHUSD",1727801998539,4.41528,2514.0,2513.4,3.97856]
["bitfinex","ETHUSD",1727801998739,3.97752,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1727801998972,3.97752,2514.2,2513.6,3.97826]
["bitfinex","ETHUSD",1727801999278,3.97752,2514.2,2513.7,3.97813]
["bitfinex","ETHUSD",1727801999471,3.97752,2514.2,2513.7,3.97811]
["bitfinex","ETHUSD",1727801999767,23.50651,2514.8,2513.6,3.97835]
["bitfinex","ETHUSD",1727801999768,3.97654,2514.8,2514.2,3.97728]
["bitfinex","ETHUSD",1727801999972,3.97654,2514.8,2513.8,5.64253]
["bitfinex","ETHUSD",1727801999973,3.97697,2514.5,2514.0,3.97759]
["bitfinex","ETHUSD",1727802000266,3.97732,2514.3,2513.8,1.6645]
["bitfinex","ETHUSD",1727802000483,5.591,2515.1,2513.4,4.80911979]
["bitfinex","ETHUSD",1727802000484,3.9776,2514.1,2513.4,4.80911979]
["bitfinex","ETHUSD",1727802000625,4.56133179,2513.6,2513.3,0.83049979]
["bitfinex","ETHUSD",1727802000830,8.53969179,2513.6,2513.5,0.83049979]
["bitfinex","ETHUSD",1727802001024,1.5218,2514.3,2513.2,2.07663387]
["bitfinex","ETHUSD",1727802001025,3.97799,2513.9,2513.2,2.07663387]
["bitfinex","ETHUSD",1727802001269,3.9786,2513.5,2513.3,0.83049979]
["bitfinex","ETHUSD",1727802001429,3.97867,2513.4,2513.3,0.83049979]
["bitfinex","ETHUSD",1727802001684,3.97899,2513.2,2513.1,0.83049979]
["bitfinex","ETHUSD",1727802001887,4.56133179,2513.2,2513.1,0.83049979]
["bitfinex","ETHUSD",1727802002202,3.97914,2513.1,2513.0,0.83049979]
["bitfinex","ETHUSD",1727802002404,3.97914,2513.1,2513.0,1.24613408]
["bitfinex","ETHUSD",1727802002588,8.54032179,2513.2,2513.0,1.24613408]
["bitfinex","ETHUSD",1727802002791,3.97914,2513.1,2513.0,0.83008804]
["bitfinex","ETHUSD",1727802003333,3.9793,2513.0,2512.9,0.83008804]
["bitfinex","ETHUSD",1727802003629,3.9793,2513.0,2512.8,1.24613408]
["bitfinex","ETHUSD",1727802003630,3.97946,2512.9,2512.8,0.83008804]
["bitfinex","ETHUSD",1727802003813,4.56133179,2513.2,2512.7,1.24613408]
["bitfinex","ETHUSD",1727802003814,4.56133179,2513.2,2512.7,0.83008804]
["bitfinex","ETHUSD",1727802004020,3.97939,2513.0,2512.7,0.83008804]
["bitfinex","ETHUSD",1727802004333,8.99649497,2513.2,2512.6,0.83008804]
["bitfinex","ETHUSD",1727802004334,3.97978,2512.7,2512.6,0.83008804]
["bitfinex","ETHUSD",1727802004536,8.54095179,2512.8,2512.5,1.24613408]
["bitfinex","ETHUSD",1727802004537,8.54095179,2512.8,2512.5,0.83008804]
["bitfinex","ETHUSD",1727802004690,8.54095179,2512.8,2512.3,0.83008804]
["bitfinex","ETHUSD",1727802004691,3.97986,2512.7,2512.3,0.83008804]
["bitfinex","ETHUSD",1727802004886,3.98025,2512.4,2512.3,0.83008804]
["bitfinex","ETHUSD",1727802005090,5.62919,2512.7,2512.2,0.83008804]
["bitfinex","ETHUSD",1727802005325,3.97952,2512.9,2512.2,4.81064804]
["bitfinex","ETHUSD",1727802005501,3.97974,2512.8,2512.4,0.83008804]
["bitfinex","ETHUSD",1727802005704,3.97959,2512.9,2512.3,0.83008804]
["bitfinex","ETHUSD",1727802005930,21.1883,2513.6,2512.4,5.63789]
["bitfinex","ETHUSD",1727802006127,21.1883,2513.6,2512.4,2.48778804]
["bitfinex","ETHUSD",1727802006128,27.09133179,2513.5,2512.4,2.48778804]
["bitfinex","ETHUSD",1727802006339,3.97989,2512.7,2512.3,0.83008804]
["bitfinex","ETHUSD",1727802006519,23.50922,2513.1,2512.3,1.33771025]
["bitfinex","ETHUSD",1727802006724,23.50922,2513.1,2512.4,4.5301]
["bitfinex","ETHUSD",1727802006725,23.50917,2513.1,2512.4,4.5301]
["bitfinex","ETHUSD",1727802007036,23.50917,2513.1,2512.4,0.55]
["bitfinex","ETHUSD",1727802007193,23.50917,2513.1,2512.3,1.33771025]
["bitfinex","ETHUSD",1727802007194,23.50917,2513.1,2512.3,0.50762221]
["bitfinex","ETHUSD",1727802007394,3.97932,2513.0,2512.4,3.98015]
["bitfinex","ETHUSD",1727802007594,23.50917,2513.1,2512.4,3.98015]
["bitfinex","ETHUSD",1727802007819,3.97979,2512.7,2512.2,3.98048]
["bitfinex","ETHUSD",1727802008031,3.97979,2512.7,2512.1,0.83008804]
["bitfinex","ETHUSD",1727802008189,3.97955,2512.9,2512.3,3.9803]
["bitfinex","ETHUSD",1727802008395,3.97976,2512.8,2512.2,3.98046]
["bitfinex","ETHUSD",1727802008894,3.97967,2512.8,2512.2,3.98042]
["bitfinex","ETHUSD",1727802009201,4.56133179,2512.7,2512.0,0.83008804]
["bitfinex","ETHUSD",1727802009533,4.56133179,2512.7,2511.9,0.83008804]
["bitfinex","ETHUSD",1727802009534,3.98052,2512.3,2511.9,0.83008804]
["bitfinex","ETHUSD",1727802009831,3.98027,2512.4,2511.9,0.83008804]
["bitfinex","ETHUSD",1727802010037,3.98046,2512.3,2511.9,0.83008804]
["bitfinex","ETHUSD",1727802010252,3.98084,2512.1,2511.9,0.83008804]
["bitfinex","ETHUSD",1727802010389,3.98084,2512.1,2511.7,0.83008804]
["bitfinex","ETHUSD",1727802010700,23.50978,2512.7,2512.0,3.98087]
["bitfinex","ETHUSD",1727802010899,5.443522,2512.8,2512.0,3.98087]
["bitfinex","ETHUSD",1727802010900,3.98003,2512.6,2512.0,3.98079]
["bitfinex","ETHUSD",1727802011101,2.443522,2512.8,2511.9,0.83008804]
["bitfinex","ETHUSD",1727802011102,3.98084,2512.1,2511.9,0.83008804]
["bitfinex","ETHUSD",1727802011302,3.98084,2512.1,2511.8,0.83008804]
["bitfinex","ETHUSD",1727802011686,3.98084,2512.1,2511.8,2.07622212]
["bitfinex","ETHUSD",1727802011931,3.98049,2512.3,2511.9,0.83008804]
["bitfinex","ETHUSD",1727802012239,3.98013,2512.5,2511.9,0.83008804]
["bitfinex","ETHUSD",1727802012541,0.90351585,2512.5,2512.0,0.83008804]
["bitfinex","ETHUSD",1727802012836,3.98034,2512.4,2512.1,0.83008804]
["bitfinex","ETHUSD",1727802013062,3.9806,2512.2,2512.1,0.83008804]
["bitfinex","ETHUSD",1727802013212,8.54174179,2512.3,2511.9,1.24613408]
["bitfinex","ETHUSD",1727802013213,3.98073,2512.1,2511.9,1.24613408]
["bitfinex","ETHUSD",1727802013407,23.51073,2512.1,2512.0,0.8301736]
["bitfinex","ETHUSD",1727802013656,28.16243,2512.1,2512.0,0.8301736]
["bitfinex","ETHUSD",1727802013858,3.98089,2512.0,2511.9,0.8301736]
["bitfinex","ETHUSD",1727802014148,3.98089,2512.0,2511.8,1.24613408]
["bitfinex","ETHUSD",1727802014149,3.98105,2511.9,2511.8,1.24613408]
["bitfinex","ETHUSD",1727802014360,12.15481879,2511.9,2511.8,1.24613408]
["bitfinex","ETHUSD",1727802014510,3.9812,2511.8,2511.7,1.66045838]
["bitfinex","ETHUSD",1727802015048,26.5112,2511.8,2511.7,1.24657634]
["bitfinex","ETHUSD",1727802015414,26.5112,2511.8,2511.5,1.24657634]
["bitfinex","ETHUSD",1727802015415,6.98152,2511.6,2511.5,1.24657634]
["bitfinex","ETHUSD",1727802015619,3.98168,2511.5,2511.4,2.07578273]
["bitfinex","ETHUSD",1727802015930,3.98191,2511.4,2511.3,2.49093928]
["bitfinex","ETHUSD",1727802016328,3.98191,2511.4,2511.2,2.49307584]
["bitfinex","ETHUSD",1727802016329,3.982,2511.3,2511.2,2.49307584]
["bitfinex","ETHUSD",1727802016509,3.982,2511.3,2511.0,2.90609583]
["bitfinex","ETHUSD",1727802016710,3.982,2511.3,2510.8,3.43282569]
["bitfinex","ETHUSD",1727802016711,3.98215,2511.2,2511.1,2.90609583]
["bitfinex","ETHUSD",1727802016951,3.98187,2511.4,2511.1,2.90971099]
["bitfinex","ETHUSD",1727802017252,3.98137,2511.7,2511.2,2.90971099]
["bitfinex","ETHUSD",1727802017417,3.98153,2511.6,2511.4,2.49357852]
["bitfinex","ETHUSD",1727802017620,3.98137,2511.7,2511.1,2.90971099]
["bitfinex","ETHUSD",1727802017621,3.98137,2511.7,2511.5,2.49357852]
["bitfinex","ETHUSD",1727802017848,3.98137,2511.7,2511.6,1.6630968]
["bitfinex","ETHUSD",1727802018019,3.98135,2511.8,2511.6,1.6630968]
["bitfinex","ETHUSD",1727802018220,3.98135,2511.8,2511.7,1.24733912]
["bitfinex","ETHUSD",1727802018427,3.98135,2511.8,2511.5,1.24703733]
["bitfinex","ETHUSD",1727802018428,3.98154,2511.6,2511.5,1.24703733]
["bitfinex","ETHUSD",1727802018724,8.35757279,2511.8,2511.5,1.24703733]
["bitfinex","ETHUSD",1727802018725,1.6517,2512.1,2511.5,1.24703733]
["bitfinex","ETHUSD",1727802018937,3.98145,2511.7,2511.6,0.83157774]
["bitfinex","ETHUSD",1727802019253,3.98136,2511.7,2511.6,0.83157774]
["bitfinex","ETHUSD",1727802019458,3.98136,2511.7,2511.5,0.83157774]
["bitfinex","ETHUSD",1727802019755,3.98152,2511.6,2511.4,0.83157774]
["bitfinex","ETHUSD",1727802019915,3.98168,2511.5,2511.4,0.83157774]
["bitfinex","ETHUSD",1727802020314,19.53,2511.6,2511.3,0.83157774]
["bitfinex","ETHUSD",1727802020554,5.63249,2512.1,2511.4,0.83157774]
["bitfinex","ETHUSD",1727802020754,3.98052,2512.3,2511.8,3.98112]
["bitfinex","ETHUSD",1727802020955,1.6215,2512.5,2511.5,6.34783774]
["bitfinex","ETHUSD",1727802021163,3.98027,2512.4,2511.7,3.98135]
["bitfinex","ETHUSD",1727802021368,5.60168,2512.5,2511.9,0.55]
["bitfinex","ETHUSD",1727802021588,1.5068,2513.1,2512.2,1.6091]
["bitfinex","ETHUSD",1727802021751,4.56133179,2513.3,2512.3,0.55]
["bitfinex","ETHUSD",1727802022089,3.97923,2513.1,2512.3,0.55]
["bitfinex","ETHUSD",1727802022290,4.56133179,2512.9,2511.9,0.55]
["bitfinex","ETHUSD",1727802022473,3.98051,2512.3,2511.9,0.55]
["bitfinex","ETHUSD",1727802022655,3.981,2512.0,2511.5,0.83157774]
["bitfinex","ETHUSD",1727802022860,8.54149179,2512.5,2511.5,0.83157774]
["bitfinex","ETHUSD",1727802022861,3.98047,2512.3,2511.5,0.83157774]
["bitfinex","ETHUSD",1727802023107,3.98106,2511.9,2511.5,0.83157774]
["bitfinex","ETHUSD",1727802023299,3.98152,2511.6,2511.5,0.83157774]
["bitfinex","ETHUSD",1727802023461,3.98168,2511.5,2511.4,2.07861507]
["bitfinex","ETHUSD",1727802023803,3.98165,2511.6,2511.4,2.07861507]
["bitfinex","ETHUSD",1727802024095,3.98153,2511.6,2511.4,2.07861507]
["bitfinex","ETHUSD",1727802024287,3.98131,2511.8,2511.4,2.07861507]
["bitfinex","ETHUSD",1727802024496,3.98128,2511.8,2511.4,2.07861507]
["bitfinex","ETHUSD",1727802025073,3.98117,2511.9,2511.4,2.07861507]
["bitfinex","ETHUSD",1727802025274,3.0,2512.0,2511.4,2.07861507]
["bitfinex","ETHUSD",1727802025595,3.98132,2511.8,2511.4,2.07861507]
["bitfinex","ETHUSD",1727802026111,6.98168,2511.5,2511.4,2.07861507]
["bitfinex","ETHUSD",1727802026734,3.0,2511.5,2511.4,2.07861507]
["bitfinex","ETHUSD",1727802027007,6.98168,2511.5,2511.4,2.07861507]
["bitfinex","ETHUSD",1727802027212,3.98159,2511.6,2511.4,2.07861507]
["bitfinex","ETHUSD",1727802027407,3.98109,2511.9,2511.4,2.07861507]
["bitfinex","ETHUSD",1727802027564,3.98031,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1727802027762,3.97994,2512.6,2511.9,3.98095]
["bitfinex","ETHUSD",1727802028188,0.41613507,2512.5,2512.0,0.55]
["bitfinex","ETHUSD",1727802028365,0.41613507,2512.5,2512.4,0.55]
["bitfinex","ETHUSD",1727802028565,19.53,2513.5,2512.4,2.0943]
["bitfinex","ETHUSD",1727802028566,3.97931,2513.0,2512.4,2.0943]
["bitfinex","ETHUSD",1727802028905,3.97931,2513.0,2512.4,6.07453]
["bitfinex","ETHUSD",1727802029106,3.97933,2513.0,2512.5,4.53008]
["bitfinex","ETHUSD",1727802029416,3.97932,2513.0,2512.5,3.98001]
["bitfinex","ETHUSD",1727802029699,3.97914,2513.1,2512.5,3.98001]
["bitfinex","ETHUSD",1727802029908,3.97948,2512.9,2512.4,1.5443]
["bitfinex","ETHUSD",1727802030078,7.95905,2512.9,2512.4,1.5443]
["bitfinex","ETHUSD",1727802030277,0.83741897,2513.1,2512.4,1.5443]
["bitfinex","ETHUSD",1727802030514,3.98008,2512.6,2512.0,1.5702]
["bitfinex","ETHUSD",1727802030803,3.0,2512.8,2512.2,3.98043]
["bitfinex","ETHUSD",1727802030804,3.97965,2512.8,2512.2,3.98043]
["bitfinex","ETHUSD",1727802031164,7.9588,2513.0,2512.4,3.98023]
["bitfinex","ETHUSD",1727802031365,3.41610968,2513.2,2512.4,3.98017]
["bitfinex","ETHUSD",1727802031366,4.39517968,2513.2,2512.4,3.98017]
["bitfinex","ETHUSD",1727802031917,4.39517968,2513.2,2512.6,3.97994]
["bitfinex","ETHUSD",1727802031918,3.97918,2513.1,2512.6,3.97994]
["bitfinex","ETHUSD",1727802032782,3.97951,2512.9,2512.2,3.98047]
["bitfinex","ETHUSD",1727802032995,3.97951,2512.9,2512.4,0.55]
["bitfinex","ETHUSD",1727802033181,3.97951,2512.9,2512.2,3.98047]
["bitfinex","ETHUSD",1727802033182,3.97972,2512.8,2512.2,3.98047]
["bitfinex","ETHUSD",1727802033383,3.97941,2513.0,2512.4,3.98017]
["bitfinex","ETHUSD",1727802033697,3.97919,2513.1,2512.6,3.97991]
["bitfinex","ETHUSD",1727802034068,4.39533448,2513.1,2512.6,3.97991]
["bitfinex","ETHUSD",1727802034269,0.41614448,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1727802034572,0.41614448,2513.1,2512.7,4.52966]
["bitfinex","ETHUSD",1727802034766,3.97867,2513.4,2512.8,3.97952]
["bitfinex","ETHUSD",1727802034967,3.9786,2513.5,2512.3,3.98033]
["bitfinex","ETHUSD",1727802035174,4.39475092,2513.5,2513.0,7.95841]
["bitfinex","ETHUSD",1727802035375,0.41615092,2513.5,2513.1,3.97911]
["bitfinex","ETHUSD",1727802035597,4.39468092,2513.5,2513.1,3.97911]
["bitfinex","ETHUSD",1727802035785,3.97853,2513.5,2512.9,5.64135]
["bitfinex","ETHUSD",1727802036086,5.51287,2513.9,2512.9,1.662]
["bitfinex","ETHUSD",1727802036087,4.39420302,2513.8,2512.9,1.662]
["bitfinex","ETHUSD",1727802036287,3.97845,2513.6,2512.9,3.97945]
["bitfinex","ETHUSD",1727802036574,3.97859,2513.5,2512.9,3.97945]
["bitfinex","ETHUSD",1727802036881,3.97845,2513.6,2512.9,3.97945]
["bitfinex","ETHUSD",1727802036882,3.97846,2513.6,2512.9,3.97945]
["bitfinex","ETHUSD",1727802037083,3.97846,2513.6,2512.9,3.97938]
["bitfinex","ETHUSD",1727802037316,3.97868,2513.4,2512.9,3.97938]
["bitfinex","ETHUSD",1727802037624,0.41613302,2513.8,2512.9,3.97945]
["bitfinex","ETHUSD",1727802037625,6.97854,2513.5,2512.9,3.97945]
["bitfinex","ETHUSD",1727802037779,3.0,2513.6,2512.6,1.662]
["bitfinex","ETHUSD",1727802037975,3.97899,2513.2,2512.6,1.662]
["bitfinex","ETHUSD",1727802038169,3.97915,2513.1,2512.6,1.662]
["bitfinex","ETHUSD",1727802038499,3.97915,2513.1,2511.7,3.98136]
["bitfinex","ETHUSD",1727802038500,3.97942,2513.0,2512.4,3.98024]
["bitfinex","ETHUSD",1727802038702,3.97942,2513.0,2512.5,3.97998]
["bitfinex","ETHUSD",1727802038901,3.97951,2512.9,2512.4,3.98017]
["bitfinex","ETHUSD",1727802039120,3.97964,2512.8,2512.2,1.5766]
["bitfinex","ETHUSD",1727802039268,3.97964,2512.8,2512.3,3.98027]
["bitfinex","ETHUSD",1727802039475,3.0,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1727802039711,23.50879,2513.4,2513.0,3.97928]
["bitfinex","ETHUSD",1727802039910,23.50862,2513.5,2513.0,3.97927]
["bitfinex","ETHUSD",1727802040113,26.71345518,2513.5,2513.0,3.97927]
["bitfinex","ETHUSD",1727802040613,3.97884,2513.3,2512.6,3.97983]
["bitfinex","ETHUSD",1727802040829,3.98002,2512.6,2512.2,1.5766]
["bitfinex","ETHUSD",1727802040973,23.50968,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1727802041172,23.50968,2512.8,2512.2,1.5766]
["bitfinex","ETHUSD",1727802041173,3.97991,2512.7,2512.2,1.5766]
["bitfinex","ETHUSD",1727802041505,3.97991,2512.7,2511.8,3.98115]
["bitfinex","ETHUSD",1727802041506,3.98004,2512.6,2511.9,3.98092]
["bitfinex","ETHUSD",1727802041675,3.98077,2512.1,2511.6,3.9814]
["bitfinex","ETHUSD",1727802041882,19.53,2512.6,2511.7,3.98129]
["bitfinex","ETHUSD",1727802041883,3.98053,2512.3,2511.7,3.98129]
["bitfinex","ETHUSD",1727802042196,3.98065,2512.2,2511.7,3.98136]
["bitfinex","ETHUSD",1727802042396,4.5017,2512.4,2511.4,9.51347]
["bitfinex","ETHUSD",1727802042597,2.85930318,2512.3,2511.4,1.55]
["bitfinex","ETHUSD",1727802042903,19.53,2512.5,2512.2,3.98055]
["bitfinex","ETHUSD",1727802043116,23.50991,2512.7,2512.2,3.98045]
["bitfinex","ETHUSD",1727802043317,19.53,2512.7,2512.2,3.98045]
["bitfinex","ETHUSD",1727802043484,3.979,2513.2,2512.2,3.98045]
["bitfinex","ETHUSD",1727802043485,25.16039,2513.1,2512.4,3.98023]
["bitfinex","ETHUSD",1727802043691,7.76616697,2513.5,2512.2,1.6213]
["bitfinex","ETHUSD",1727802043692,3.20483518,2513.5,2512.8,3.97949]
["bitfinex","ETHUSD",1727802043998,7.95796,2513.3,2512.8,3.97949]
["bitfinex","ETHUSD",1727802044200,3.97898,2513.3,2512.8,3.97949]
["bitfinex","ETHUSD",1727802044399,3.97891,2513.3,2512.8,3.97949]
["bitfinex","ETHUSD",1727802044604,3.97901,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1727802044804,3.97901,2513.2,2512.6,3.97983]
["bitfinex","ETHUSD",1727802045168,3.97891,2513.3,2512.8,3.97959]
["bitfinex","ETHUSD",1727802045430,3.97899,2513.2,2512.7,3.97975]
["bitfinex","ETHUSD",1727802045636,7.95785,2513.3,2512.7,3.97975]
["bitfinex","ETHUSD",1727802045848,3.97916,2513.1,2512.6,7.95967]
["bitfinex","ETHUSD",1727802046148,3.97891,2513.3,2512.7,3.97965]
["bitfinex","ETHUSD",1727802046294,3.97916,2513.1,2512.5,3.97998]
["bitfinex","ETHUSD",1727802046713,6.20483518,2513.5,2512.5,0.796011]
["bitfinex","ETHUSD",1727802046714,3.97861,2513.5,2512.5,0.796011]
["bitfinex","ETHUSD",1727802046926,3.97885,2513.3,2512.8,3.97962]
["bitfinex","ETHUSD",1727802047103,3.97923,2513.1,2512.4,3.9801]
["bitfinex","ETHUSD",1727802047320,4.18960163,2513.4,2512.4,3.9801]
["bitfinex","ETHUSD",1727802047321,4.377253,2513.0,2512.4,3.9801]
["bitfinex","ETHUSD",1727802047644,3.97955,2512.9,2512.4,3.9801]
["bitfinex","ETHUSD",1727802047934,3.97955,2512.9,2511.5,3.98154]
["bitfinex","ETHUSD",1727802047935,3.98052,2512.3,2511.7,1.6373]
["bitfinex","ETHUSD",1727802048095,8.16979163,2512.5,2511.9,3.98092]
["bitfinex","ETHUSD",1727802048299,3.98055,2512.3,2511.7,9.59987]
["bitfinex","ETHUSD",1727802048536,4.66662409,2512.5,2511.7,1.6373]
["bitfinex","ETHUSD",1727802048831,3.98076,2512.1,2511.7,1.6373]
["bitfinex","ETHUSD",1727802048990,3.98076,2512.1,2511.5,3.98157]
["bitfinex","ETHUSD",1727802049192,3.98048,2512.3,2511.6,3.9815]
["bitfinex","ETHUSD",1727802049430,3.0,2512.4,2511.6,3.9815]
["bitfinex","ETHUSD",1727802049639,6.70018241,2512.3,2511.8,3.98119]
["bitfinex","ETHUSD",1727802049841,23.5102,2512.5,2511.8,3.98119]
["bitfinex","ETHUSD",1727802050006,23.5102,2512.5,2511.9,3.981]
["bitfinex","ETHUSD",1727802050196,23.5102,2512.5,2512.1,3.98067]
["bitfinex","ETHUSD",1727802050197,19.53,2512.5,2512.1,3.98067]
["bitfinex","ETHUSD",1727802050394,3.97976,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1727802050640,3.97981,2512.7,2512.1,5.64304]
["bitfinex","ETHUSD",1727802050798,23.50976,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1727802050998,3.97935,2513.0,2512.4,3.98017]
["bitfinex","ETHUSD",1727802051346,0.416042,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1727802051502,0.416042,2512.9,2512.5,3.98001]
["bitfinex","ETHUSD",1727802051703,5.56688,2513.2,2512.6,3.97992]
["bitfinex","ETHUSD",1727802051904,3.97919,2513.1,2512.6,3.97991]
["bitfinex","ETHUSD",1727802052132,4.51352817,2513.2,2512.5,3.98001]
["bitfinex","ETHUSD",1727802052395,4.51352817,2513.2,2512.6,3.9799]
["bitfinex","ETHUSD",1727802052396,3.97928,2513.1,2512.6,3.9799]
["bitfinex","ETHUSD",1727802052841,4.51352817,2513.2,2512.2,3.98048]
["bitfinex","ETHUSD",1727802052842,3.97979,2512.7,2512.2,3.98048]
["bitfinex","ETHUSD",1727802053137,3.97997,2512.6,2512.1,5.64309]
["bitfinex","ETHUSD",1727802053345,3.97963,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1727802053634,3.97963,2512.8,2512.2,3.98053]
["bitfinex","ETHUSD",1727802053840,3.97963,2512.8,2512.1,1.6624]
["bitfinex","ETHUSD",1727802054049,3.97965,2512.8,2512.2,7.96101]
["bitfinex","ETHUSD",1727802054211,7.95917,2512.9,2512.3,3.98038]
["bitfinex","ETHUSD",1727802054419,2.00384017,2513.2,2512.3,0.962325]
["bitfinex","ETHUSD",1727802054613,0.41604017,2513.2,2513.0,3.97929]
["bitfinex","ETHUSD",1727802054822,0.41604017,2513.2,2512.9,1.5413]
["bitfinex","ETHUSD",1727802054997,3.97923,2513.1,2512.6,3.97983]
["bitfinex","ETHUSD",1727802055396,3.9791,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1727802055640,3.9791,2513.2,2512.7,3.97963]
["bitfinex","ETHUSD",1727802055823,3.97961,2512.9,2512.5,1.5413]
["bitfinex","ETHUSD",1727802056025,3.97946,2512.9,2512.2,3.98046]
["bitfinex","ETHUSD",1727802056246,3.97981,2512.7,2512.2,3.98046]
["bitfinex","ETHUSD",1727802056461,23.50946,2512.9,2512.1,1.5795]
["bitfinex","ETHUSD",1727802056462,19.53,2512.9,2512.1,1.5795]
["bitfinex","ETHUSD",1727802056633,23.50946,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1727802056943,23.50955,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1727802057144,19.53,2512.9,2512.6,3.97993]
["bitfinex","ETHUSD",1727802057444,19.53,2512.9,2512.4,3.98012]
["bitfinex","ETHUSD",1727802057747,19.53,2512.9,2512.5,3.98008]
["bitfinex","ETHUSD",1727802058038,19.53,2512.9,2512.4,3.98012]
["bitfinex","ETHUSD",1727802058981,23.50947,2512.9,2512.4,3.98018]
["bitfinex","ETHUSD",1727802059574,19.53,2512.9,2512.4,3.98018]
["bitfinex","ETHUSD",1727802059777,19.53,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1727802060077,19.53,2512.9,2512.6,3.97978]
["bitfinex","ETHUSD",1727802060277,19.53,2512.9,2512.5,3.98008]
["bitfinex","ETHUSD",1727802060481,3.97917,2513.1,2512.5,3.98008]
["bitfinex","ETHUSD",1727802060482,3.97934,2513.0,2512.5,3.98008]
["bitfinex","ETHUSD",1727802060794,3.97934,2513.0,2512.5,3.97999]
["bitfinex","ETHUSD",1727802060961,19.53,2513.1,2512.2,3.98044]
["bitfinex","ETHUSD",1727802061300,5.9324,2513.0,2512.4,3.9801]
["bitfinex","ETHUSD",1727802061441,5.9324,2513.0,2512.5,3.98007]
["bitfinex","ETHUSD",1727802061642,3.97962,2512.8,2512.1,1.5795]
["bitfinex","ETHUSD",1727802061893,19.53,2513.1,2512.8,3.97962]
["bitfinex","ETHUSD",1727802062041,19.53,2513.1,2512.7,3.97969]
["bitfinex","ETHUSD",1727802062364,19.53,2513.1,2512.2,4.53055]
["bitfinex","ETHUSD",1727802062365,19.53,2513.1,2512.9,3.97943]
["bitfinex","ETHUSD",1727802062773,19.53,2513.1,2512.4,3.98022]
["bitfinex","ETHUSD",1727802062939,19.53,2513.1,2512.1,1.5795]
["bitfinex","ETHUSD",1727802062940,2.30553802,2513.1,2512.1,1.5795]
["bitfinex","ETHUSD",1727802063145,7.96037,2512.5,2512.1,1.5795]
["bitfinex","ETHUSD",1727802063340,19.53,2512.4,2511.7,1.608]
["bitfinex","ETHUSD",1727802063542,19.53,2512.4,2511.7,5.58936]
["bitfinex","ETHUSD",1727802063543,3.98071,2512.2,2511.7,5.58936]
["bitfinex","ETHUSD",1727802063783,3.98077,2512.1,2511.7,5.58936]
["bitfinex","ETHUSD",1727802063989,19.53,2512.0,2511.5,3.98156]
["bitfinex","ETHUSD",1727802064188,3.9803,2512.4,2511.2,1.24689505]
["bitfinex","ETHUSD",1727802064189,3.98105,2511.9,2511.2,5.59011]
["bitfinex","ETHUSD",1727802064402,4.56864861,2512.1,2511.0,3.98237]
["bitfinex","ETHUSD",1727802064403,19.53,2511.8,2511.0,3.98237]
["bitfinex","ETHUSD",1727802064543,4.56864861,2512.1,2510.8,1.511]
["bitfinex","ETHUSD",1727802064544,6.98115,2511.9,2510.8,1.511]
["bitfinex","ETHUSD",1727802064743,19.53,2511.8,2511.3,3.98189]
["bitfinex","ETHUSD",1727802065061,19.53,2511.8,2511.4,3.98183]
["bitfinex","ETHUSD",1727802065709,19.53,2511.8,2511.4,3.98173]
["bitfinex","ETHUSD",1727802066060,19.53,2511.8,2511.6,3.9815]
["bitfinex","ETHUSD",1727802066401,19.53,2511.8,2511.3,3.98192]
["bitfinex","ETHUSD",1727802066693,19.53,2512.0,2511.5,3.98159]
["bitfinex","ETHUSD",1727802066859,19.53,2512.0,2511.6,3.98147]
["bitfinex","ETHUSD",1727802067245,19.53,2512.0,2511.4,0.55]
["bitfinex","ETHUSD",1727802067486,19.53,2512.3,2511.6,1.5296]
["bitfinex","ETHUSD",1727802067686,19.53,2512.3,2511.8,3.98105]
["bitfinex","ETHUSD",1727802067893,23.51045,2512.3,2511.8,3.98105]
["bitfinex","ETHUSD",1727802068047,19.53,2512.3,2511.8,7.96215]
["bitfinex","ETHUSD",1727802068246,19.53,2512.3,2511.6,1.5296]
["bitfinex","ETHUSD",1727802068247,25.02880549,2512.3,2511.6,1.5296]
["bitfinex","ETHUSD",1727802068545,3.98088,2512.1,2511.5,3.98165]
["bitfinex","ETHUSD",1727802068908,3.98106,2511.9,2511.2,5.57722]
["bitfinex","ETHUSD",1727802069081,3.98137,2511.7,2511.2,5.57722]
["bitfinex","ETHUSD",1727802069261,3.98106,2511.9,2511.3,3.98196]
["bitfinex","ETHUSD",1727802069262,9.48531,2511.9,2511.3,3.98196]
["bitfinex","ETHUSD",1727802069588,3.9812,2511.8,2511.3,3.98196]
["bitfinex","ETHUSD",1727802069794,6.452661,2511.9,2511.2,5.57722]
["bitfinex","ETHUSD",1727802069795,3.98138,2511.7,2511.2,5.57722]
["bitfinex","ETHUSD",1727802069948,6.452661,2511.9,2511.0,3.98238]
["bitfinex","ETHUSD",1727802069949,2.471531,2511.9,2511.0,3.98238]
["bitfinex","ETHUSD",1727802070297,2.471531,2511.9,2510.8,9.5075]
["bitfinex","ETHUSD",1727802070298,3.98203,2511.3,2510.8,9.5075]
["bitfinex","ETHUSD",1727802070477,23.51203,2511.3,2510.6,3.983]
["bitfinex","ETHUSD",1727802070643,23.51203,2511.3,2510.0,0.83126337]
["bitfinex","ETHUSD",1727802070644,3.98251,2511.0,2510.3,1.5803]
["bitfinex","ETHUSD",1727802070844,3.98241,2511.1,2510.3,1.5803]
["bitfinex","ETHUSD",1727802071053,19.53,2511.0,2510.4,3.98333]
["bitfinex","ETHUSD",1727802071348,3.98321,2510.6,2509.8,1.5803]
["bitfinex","ETHUSD",1727802071563,5.63956,2510.5,2509.9,3.98411]
["bitfinex","ETHUSD",1727802071763,3.9836,2510.3,2509.8,3.98436]
["bitfinex","ETHUSD",1727802071998,23.51357,2510.4,2509.7,3.98446]
["bitfinex","ETHUSD",1727802072170,3.98414,2510.0,2509.5,1.5803]
["bitfinex","ETHUSD",1727802072485,3.98414,2510.0,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802072486,3.98454,2509.7,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802072858,1.6115,2509.8,2509.3,3.98502]
["bitfinex","ETHUSD",1727802073320,3.98455,2509.7,2509.2,4.1071424]
["bitfinex","ETHUSD",1727802073818,3.98503,2509.4,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802074170,3.98517,2509.3,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802074370,28.12087,2509.3,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802076571,24.1357,2509.3,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802076810,19.53,2509.3,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802077879,23.51517,2509.3,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802078085,19.53,2509.3,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802078262,1.5512,2509.7,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802078263,3.98501,2509.4,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802078466,3.98517,2509.3,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802078712,4.44457146,2509.3,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802078894,3.98517,2509.3,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802079472,6.98517,2509.3,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802081169,3.98501,2509.4,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802081373,1.5512,2509.7,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802081374,3.9848,2509.6,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802081574,7.96959,2509.6,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802081820,3.98477,2509.6,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802081973,3.98509,2509.4,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802082171,3.98517,2509.3,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802083130,7.538447,2509.5,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802083418,3.98517,2509.3,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802083572,5.53585,2509.7,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802083772,3.98495,2509.5,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802083969,19.53,2509.5,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802085192,19.53,2509.5,2509.2,4.1071524]
["bitfinex","ETHUSD",1727802086007,19.53,2509.5,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802086318,23.51486,2509.5,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802086696,23.5149,2509.5,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802087024,27.49989,2509.5,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802087222,3.9849,2509.5,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802087575,3.98465,2509.7,2509.2,4.1071424]
["bitfinex","ETHUSD",1727802087781,19.94615528,2509.8,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802087988,3.98494,2509.5,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802088981,1.99461553,2509.7,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802088982,3.98517,2509.3,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802089218,23.51517,2509.3,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802089388,28.05737,2509.3,2509.2,0.1218324]
["bitfinex","ETHUSD",1727802090403,28.05737,2509.3,2508.3,1.66252674]
["bitfinex","ETHUSD",1727802090404,3.98644,2508.5,2508.3,1.66252674]
["bitfinex","ETHUSD",1727802090694,3.52856584,2507.8,2507.6,1.66252674]
["bitfinex","ETHUSD",1727802090906,3.52856584,2507.8,2507.5,2.06300734]
["bitfinex","ETHUSD",1727802090907,3.98787,2507.6,2507.5,3.72553408]
["bitfinex","ETHUSD",1727802091079,27.11148286,2507.7,2507.5,1.66252674]
["bitfinex","ETHUSD",1727802091080,23.51771,2507.7,2507.5,1.66252674]
["bitfinex","ETHUSD",1727802091417,3.98756,2507.8,2507.6,1.65116376]
["bitfinex","ETHUSD",1727802091615,3.98756,2507.8,2507.2,2.47560881]
["bitfinex","ETHUSD",1727802091616,4.41029282,2507.8,2507.4,1.65116376]
["bitfinex","ETHUSD",1727802092163,23.51728,2508.0,2507.4,1.65116376]
["bitfinex","ETHUSD",1727802092320,1.6389,2508.5,2507.5,1.65116376]
["bitfinex","ETHUSD",1727802092521,3.98671,2508.4,2507.5,3.79488093]
["bitfinex","ETHUSD",1727802092714,3.98749,2507.9,2507.6,1.65116376]
["bitfinex","ETHUSD",1727802092920,3.98702,2508.2,2507.7,1.65116376]
["bitfinex","ETHUSD",1727802093228,3.98724,2508.0,2507.6,1.65116376]
["bitfinex","ETHUSD",1727802093414,3.98726,2508.0,2507.6,1.65116376]
["bitfinex","ETHUSD",1727802093617,3.98724,2508.0,2507.6,1.65116376]
["bitfinex","ETHUSD",1727802093830,3.98719,2508.1,2507.6,1.65116376]
["bitfinex","ETHUSD",1727802094412,19.53,2508.4,2507.6,1.65116376]
["bitfinex","ETHUSD",1727802094413,3.98692,2508.2,2507.6,2.04744435]
["bitfinex","ETHUSD",1727802094627,3.98625,2508.7,2507.7,3.29116376]
["bitfinex","ETHUSD",1727802094832,3.98625,2508.7,2508.1,3.98703]
["bitfinex","ETHUSD",1727802095032,21.1241,2509.1,2508.4,5.62656]
["bitfinex","ETHUSD",1727802095033,19.53,2509.0,2508.4,5.62656]
["bitfinex","ETHUSD",1727802095373,3.98526,2509.3,2508.6,3.98618]
["bitfinex","ETHUSD",1727802095544,3.98551,2509.1,2508.4,2.202656]
["bitfinex","ETHUSD",1727802095717,3.98601,2508.8,2508.4,1.64]
["bitfinex","ETHUSD",1727802095948,3.98573,2509.0,2508.4,1.64]
["bitfinex","ETHUSD",1727802096149,3.98555,2509.1,2508.0,5.63833376]
["bitfinex","ETHUSD",1727802096349,3.98555,2509.1,2508.4,3.9865]
["bitfinex","ETHUSD",1727802096350,27.50116,2509.1,2508.4,3.9865]
["bitfinex","ETHUSD",1727802096597,27.50116,2509.1,2508.3,4.53673]
["bitfinex","ETHUSD",1727802096598,3.98591,2508.9,2508.3,4.53673]
["bitfinex","ETHUSD",1727802096781,3.98577,2509.0,2508.4,3.98659]
["bitfinex","ETHUSD",1727802096974,3.98584,2508.9,2508.3,0.55]
["bitfinex","ETHUSD",1727802097290,23.51557,2509.1,2508.4,3.98656]
["bitfinex","ETHUSD",1727802097657,3.98567,2509.0,2508.4,3.98656]
["bitfinex","ETHUSD",1727802097860,7.97185,2508.9,2508.2,4.53682]
["bitfinex","ETHUSD",1727802098094,3.98591,2508.9,2508.2,3.98682]
["bitfinex","ETHUSD",1727802098296,23.5156,2509.1,2508.4,3.98649]
["bitfinex","ETHUSD",1727802098595,3.98594,2508.9,2508.2,5.24931438]
["bitfinex","ETHUSD",1727802098884,19.53,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1727802098885,23.51555,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1727802099302,23.51555,2509.1,2508.5,1.5072]
["bitfinex","ETHUSD",1727802099303,3.98582,2508.9,2508.5,1.5072]
["bitfinex","ETHUSD",1727802099453,3.98572,2509.0,2508.2,2.83988216]
["bitfinex","ETHUSD",1727802099790,19.53,2509.1,2508.7,3.98602]
["bitfinex","ETHUSD",1727802099994,19.53,2509.1,2508.7,7.97204]
["bitfinex","ETHUSD",1727802100150,19.53,2509.5,2508.4,2.1502]
["bitfinex","ETHUSD",1727802100347,3.98479,2509.6,2509.1,3.98549]
["bitfinex","ETHUSD",1727802100560,19.53,2509.5,2508.9,3.98572]
["bitfinex","ETHUSD",1727802100948,3.98567,2509.0,2508.6,0.82662213]
["bitfinex","ETHUSD",1727802101302,3.98567,2509.0,2508.5,4.23968216]
["bitfinex","ETHUSD",1727802101303,23.51567,2509.0,2508.5,7.81297213]
["bitfinex","ETHUSD",1727802101447,23.51567,2509.0,2508.6,0.82662213]
["bitfinex","ETHUSD",1727802101652,3.98566,2509.0,2508.5,0.82662213]
["bitfinex","ETHUSD",1727802101910,23.51543,2509.2,2508.6,3.98619]
["bitfinex","ETHUSD",1727802102193,26.88514829,2509.2,2508.6,3.98615]
["bitfinex","ETHUSD",1727802102355,23.51543,2509.2,2508.6,4.81277213]
["bitfinex","ETHUSD",1727802102558,3.98507,2509.4,2508.8,3.98595]
["bitfinex","ETHUSD",1727802102559,23.51507,2509.4,2508.8,3.98595]
["bitfinex","ETHUSD",1727802102751,19.53,2509.4,2508.9,3.9858]
["bitfinex","ETHUSD",1727802103064,23.51515,2509.4,2508.9,3.9858]
["bitfinex","ETHUSD",1727802103268,23.51515,2509.4,2508.7,3.98608]
["bitfinex","ETHUSD",1727802103269,23.51512,2509.4,2508.7,0.82662213]
["bitfinex","ETHUSD",1727802103475,3.98573,2509.0,2508.7,0.82662213]
["bitfinex","ETHUSD",1727802103805,3.98573,2509.0,2508.5,0.82662213]
["bitfinex","ETHUSD",1727802104008,3.98544,2509.2,2508.5,0.82662213]
["bitfinex","ETHUSD",1727802104212,3.98578,2509.0,2508.5,0.82662213]
["bitfinex","ETHUSD",1727802104370,3.98578,2509.0,2508.4,2.83988216]
["bitfinex","ETHUSD",1727802104371,3.98598,2508.8,2508.6,0.82662213]
["bitfinex","ETHUSD",1727802104563,3.98563,2509.1,2508.6,0.82662213]
["bitfinex","ETHUSD",1727802104764,3.98582,2508.9,2508.6,0.82662213]
["bitfinex","ETHUSD",1727802104976,3.98612,2508.7,2508.6,0.82662213]
["bitfinex","ETHUSD",1727802105177,3.98592,2508.9,2508.5,0.82662213]
["bitfinex","ETHUSD",1727802105464,3.98573,2509.0,2508.7,0.82662213]
["bitfinex","ETHUSD",1727802105803,7.97119,2509.1,2508.6,0.82662213]
["bitfinex","ETHUSD",1727802106106,19.53,2509.2,2508.7,3.98604]
["bitfinex","ETHUSD",1727802106276,19.53,2509.3,2508.7,0.82662213]
["bitfinex","ETHUSD",1727802106479,30.3466923,2509.3,2508.7,0.82662213]
["bitfinex","ETHUSD",1727802106712,23.51527,2509.3,2508.8,3.98596]
["bitfinex","ETHUSD",1727802106861,3.98548,2509.2,2508.7,2.42552213]
["bitfinex","ETHUSD",1727802107068,3.98548,2509.2,2508.8,0.82662213]
["bitfinex","ETHUSD",1727802107374,19.53,2509.3,2508.8,3.98596]
["bitfinex","ETHUSD",1727802107604,19.53,2509.3,2508.8,0.82662213]
["bitfinex","ETHUSD",1727802107605,3.98542,2509.2,2508.8,0.82662213]
["bitfinex","ETHUSD",1727802107805,19.53,2509.3,2508.8,0.82662213]
["bitfinex","ETHUSD",1727802107806,3.9855,2509.1,2508.8,0.82662213]
["bitfinex","ETHUSD",1727802108007,3.9855,2509.1,2508.7,0.82662213]
["bitfinex","ETHUSD",1727802108008,23.51552,2509.1,2508.7,0.82662213]
["bitfinex","ETHUSD",1727802108159,23.51552,2509.1,2508.8,0.82662213]
["bitfinex","ETHUSD",1727802108160,3.98569,2509.0,2508.8,0.82662213]
["bitfinex","ETHUSD",1727802108365,23.51552,2509.1,2508.8,0.82662213]
["bitfinex","ETHUSD",1727802108803,19.53,2509.1,2508.9,0.82662213]
["bitfinex","ETHUSD",1727802109175,19.53,2509.1,2508.6,1.65116376]
["bitfinex","ETHUSD",1727802109176,19.53,2509.2,2508.8,2.06630429]
["bitfinex","ETHUSD",1727802109381,19.53,2509.2,2508.9,4.81234213]
["bitfinex","ETHUSD",1727802109593,19.53,2509.2,2509.1,3.98549]
["bitfinex","ETHUSD",1727802110309,19.53,2509.2,2509.1,6.40651213]
["bitfinex","ETHUSD",1727802110867,6.98432,2509.9,2509.2,3.98531]
["bitfinex","ETHUSD",1727802110868,19.53,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1727802111073,3.98456,2509.7,2509.2,4.81545564]
["bitfinex","ETHUSD",1727802111273,3.98456,2509.7,2509.2,4.81539564]
["bitfinex","ETHUSD",1727802111274,7.96919,2509.7,2509.2,4.81539564]
["bitfinex","ETHUSD",1727802111689,3.98456,2509.7,2509.2,4.81539564]
["bitfinex","ETHUSD",1727802112109,3.98474,2509.6,2509.2,4.81539564]
["bitfinex","ETHUSD",1727802112327,2.74993,2509.6,2509.2,0.83014564]
["bitfinex","ETHUSD",1727802112616,23.51446,2509.8,2509.4,3.98499]
["bitfinex","ETHUSD",1727802112816,19.53,2509.7,2509.5,3.98484]
["bitfinex","ETHUSD",1727802112976,19.53,2509.7,2509.4,3.985]
["bitfinex","ETHUSD",1727802113324,26.46292286,2509.7,2509.2,0.83014564]
["bitfinex","ETHUSD",1727802113616,3.98499,2509.5,2509.1,0.83014564]
["bitfinex","ETHUSD",1727802114111,3.98515,2509.4,2509.1,0.83014564]
["bitfinex","ETHUSD",1727802114312,1.5647,2509.6,2509.1,0.83014564]
["bitfinex","ETHUSD",1727802114313,3.98533,2509.2,2509.1,0.83014564]
["bitfinex","ETHUSD",1727802114516,3.98533,2509.2,2509.0,0.83014564]
["bitfinex","ETHUSD",1727802114517,3.9854,2509.2,2509.0,0.83014564]
["bitfinex","ETHUSD",1727802114669,23.5152,2509.3,2509.0,0.83014564]
["bitfinex","ETHUSD",1727802115115,3.98541,2509.2,2509.0,0.83014564]
["bitfinex","ETHUSD",1727802115272,3.98549,2509.1,2509.0,0.83014564]
["bitfinex","ETHUSD",1727802115705,3.98549,2509.1,2508.8,1.23968216]
["bitfinex","ETHUSD",1727802115706,3.98565,2509.0,2508.9,0.83014564]
["bitfinex","ETHUSD",1727802116016,3.98581,2508.9,2508.8,0.83014564]
["bitfinex","ETHUSD",1727802116231,10.10599286,2508.9,2508.8,0.83014564]
["bitfinex","ETHUSD",1727802116433,13.86670815,2508.9,2508.8,0.83014564]
["bitfinex","ETHUSD",1727802116726,23.51565,2509.0,2508.7,1.23968216]
["bitfinex","ETHUSD",1727802116882,23.51565,2509.0,2508.6,1.65116376]
["bitfinex","ETHUSD",1727802116883,3.98581,2508.9,2508.6,1.65116376]
["bitfinex","ETHUSD",1727802117310,3.98581,2508.9,2508.8,1.24695756]
["bitfinex","ETHUSD",1727802118006,19.53,2509.0,2508.8,1.24695756]
["bitfinex","ETHUSD",1727802118231,19.53,2509.0,2508.9,0.83132717]
["bitfinex","ETHUSD",1727802118579,26.021078,2509.0,2508.9,0.83132717]
["bitfinex","ETHUSD",1727802118808,3.98581,2508.9,2508.8,0.83132717]
["bitfinex","ETHUSD",1727802119123,8.56729286,2508.9,2508.8,0.83132717]
["bitfinex","ETHUSD",1727802119327,4.58148286,2508.9,2508.8,0.83132717]
["bitfinex","ETHUSD",1727802119631,4.58148286,2508.9,2508.7,1.24695756]
["bitfinex","ETHUSD",1727802119918,19.53,2508.9,2508.8,1.24695756]
["bitfinex","ETHUSD",1727802120482,19.53,2508.9,2508.8,1.65116376]
["bitfinex","ETHUSD",1727802120791,19.53,2508.9,2508.7,2.0783156]
["bitfinex","ETHUSD",1727802120792,23.5159,2508.9,2508.7,1.65116376]
["bitfinex","ETHUSD",1727802120993,3.98596,2508.8,2508.7,1.65116376]
["bitfinex","ETHUSD",1727802121199,4.40131068,2509.3,2508.8,3.98596]
["bitfinex","ETHUSD",1727802121527,19.53,2509.2,2509.1,1.24819123]
["bitfinex","ETHUSD",1727802121729,19.53,2509.2,2509.1,1.66425497]
["bitfinex","ETHUSD",1727802122248,27.71877873,2509.2,2509.1,1.24912648]
["bitfinex","ETHUSD",1727802122450,27.71877873,2509.2,2509.1,1.66425497]
["bitfinex","ETHUSD",1727802122650,30.8891756,2509.2,2509.1,1.66425497]
["bitfinex","ETHUSD",1727802123410,3.98567,2509.0,2508.8,2.49622613]
["bitfinex","ETHUSD",1727802123612,3.98596,2508.8,2508.7,2.49622613]
["bitfinex","ETHUSD",1727802124037,3.98596,2508.8,2508.3,3.44011164]
["bitfinex","ETHUSD",1727802124038,3.9866,2508.4,2508.3,3.44011164]
["bitfinex","ETHUSD",1727802124237,3.9866,2508.4,2507.8,1.93712739]
["bitfinex","ETHUSD",1727802124238,3.98676,2508.3,2508.2,3.44011164]
["bitfinex","ETHUSD",1727802124558,3.98676,2508.3,2508.1,3.44011164]
["bitfinex","ETHUSD",1727802124865,3.98676,2508.3,2507.7,1.5075]
["bitfinex","ETHUSD",1727802124866,3.98708,2508.1,2508.0,3.44011164]
["bitfinex","ETHUSD",1727802125151,3.98708,2508.1,2507.7,6.03231653]
["bitfinex","ETHUSD",1727802125152,6.98724,2508.0,2507.9,3.44011164]
["bitfinex","ETHUSD",1727802125314,6.98724,2508.0,2507.6,6.03231653]
["bitfinex","ETHUSD",1727802125315,8.19068873,2508.0,2507.8,3.44011164]
["bitfinex","ETHUSD",1727802125509,3.98771,2507.7,2507.6,4.1241054]
["bitfinex","ETHUSD",1727802125881,3.98771,2507.7,2507.5,4.1241054]
["bitfinex","ETHUSD",1727802125882,3.98787,2507.6,2507.5,4.1241054]
["bitfinex","ETHUSD",1727802126151,3.98803,2507.5,2507.4,4.1241054]
["bitfinex","ETHUSD",1727802126454,8.59499,2507.4,2507.3,4.1241054]
["bitfinex","ETHUSD",1727802126666,8.59499,2507.4,2507.2,4.1241054]
["bitfinex","ETHUSD",1727802126667,3.98835,2507.3,2507.2,4.1241054]
["bitfinex","ETHUSD",1727802127459,25.37102818,2507.3,2507.1,4.1241054]
["bitfinex","ETHUSD",1727802127661,25.37102818,2507.3,2506.8,1.90821113]
["bitfinex","ETHUSD",1727802127662,4.5649,2506.9,2506.8,1.90821113]
["bitfinex","ETHUSD",1727802127844,3.98914,2506.8,2506.7,0.1218324]
["bitfinex","ETHUSD",1727802128553,3.0,2507.1,2506.7,0.1218324]
["bitfinex","ETHUSD",1727802128554,14.12151005,2507.0,2506.7,0.1218324]
["bitfinex","ETHUSD",1727802128712,3.98869,2507.1,2506.7,0.1218324]
["bitfinex","ETHUSD",1727802128913,18.11011005,2507.2,2506.7,0.1218324]
["bitfinex","ETHUSD",1727802129109,3.98811,2507.5,2506.7,0.72378875]
["bitfinex","ETHUSD",1727802129314,2.38616988,2508.0,2507.3,3.45088921]
["bitfinex","ETHUSD",1727802129315,1.6311,2508.0,2507.3,3.45088921]
["bitfinex","ETHUSD",1727802129515,1.6311,2508.0,2507.6,2.92055247]
["bitfinex","ETHUSD",1727802129722,3.98733,2508.0,2507.6,2.92055247]
["bitfinex","ETHUSD",1727802129949,3.98718,2508.1,2507.8,2.92044304]
["bitfinex","ETHUSD",1727802130255,21.94873706,2508.4,2508.0,2.50322649]
["bitfinex","ETHUSD",1727802130472,3.98701,2508.2,2508.0,2.50322649]
["bitfinex","ETHUSD",1727802130753,3.98701,2508.2,2507.8,2.92044304]
["bitfinex","ETHUSD",1727802130754,3.98687,2508.3,2508.1,2.50322649]
["bitfinex","ETHUSD",1727802131319,3.98692,2508.2,2508.1,2.50322649]
["bitfinex","ETHUSD",1727802131657,3.98708,2508.1,2508.0,2.50322649]
["bitfinex","ETHUSD",1727802132021,3.9873,2508.0,2507.8,2.92044304]
["bitfinex","ETHUSD",1727802132235,3.98739,2507.9,2507.8,2.92044304]
["bitfinex","ETHUSD",1727802132430,3.98708,2508.1,2507.8,2.92044304]
["bitfinex","ETHUSD",1727802132766,14.12151005,2508.1,2507.8,2.92044304]
["bitfinex","ETHUSD",1727802132965,3.98651,2508.5,2507.8,2.92044304]
["bitfinex","ETHUSD",1727802132966,14.12151005,2508.3,2507.8,3.55746468]
["bitfinex","ETHUSD",1727802133169,14.12151005,2508.3,2508.2,2.503007]
["bitfinex","ETHUSD",1727802133530,18.10827005,2508.3,2508.0,4.50114304]
["bitfinex","ETHUSD",1727802133732,18.10827005,2508.3,2508.2,2.5030595]
["bitfinex","ETHUSD",1727802134270,3.98692,2508.2,2508.1,2.5030595]
["bitfinex","ETHUSD",1727802134573,3.98741,2507.9,2507.6,3.44960845]
["bitfinex","ETHUSD",1727802134769,14.12151005,2508.3,2508.1,2.50311724]
["bitfinex","ETHUSD",1727802134770,3.98692,2508.2,2508.1,2.50311724]
["bitfinex","ETHUSD",1727802134972,3.98692,2508.2,2508.0,2.50311724]
["bitfinex","ETHUSD",1727802134973,3.98708,2508.1,2508.0,2.50311724]
["bitfinex","ETHUSD",1727802135173,11.57776213,2508.1,2508.0,2.50311724]
["bitfinex","ETHUSD",1727802135343,11.57776213,2508.1,2508.0,4.58901042]
["bitfinex","ETHUSD",1727802135673,11.57776213,2508.1,2508.0,2.08589318]
["bitfinex","ETHUSD",1727802135840,12.12776213,2508.1,2508.0,1.62553003]
["bitfinex","ETHUSD",1727802136030,24.89185997,2507.9,2507.8,2.50311724]
["bitfinex","ETHUSD",1727802137146,28.89185997,2507.9,2507.8,2.50311724]
["bitfinex","ETHUSD",1727802137866,25.89185997,2507.9,2507.8,2.50311724]
["bitfinex","ETHUSD",1727802138064,3.98757,2507.8,2507.6,2.92040829]
["bitfinex","ETHUSD",1727802138277,21.89217997,2507.7,2507.6,2.92040829]
["bitfinex","ETHUSD",1727802138477,17.90446997,2507.7,2507.6,2.92040829]
["bitfinex","ETHUSD",1727802138678,17.90446997,2508.0,2507.6,6.90827829]
["bitfinex","ETHUSD",1727802138882,3.98749,2507.9,2507.6,0.69082783]
["bitfinex","ETHUSD",1727802139121,3.98742,2507.9,2507.4,1.5846]
["bitfinex","ETHUSD",1727802139407,17.90446997,2508.0,2507.3,3.44960845]
["bitfinex","ETHUSD",1727802139408,3.98788,2507.6,2507.3,3.44960845]
["bitfinex","ETHUSD",1727802139566,3.98819,2507.4,2507.3,3.44960845]
["bitfinex","ETHUSD",1727802139763,4.387009,2507.4,2507.3,3.44960845]
["bitfinex","ETHUSD",1727802140007,21.89265997,2507.4,2507.3,3.44960845]
["bitfinex","ETHUSD",1727802140209,17.90446997,2507.4,2507.3,3.44960845]
["bitfinex","ETHUSD",1727802141210,17.90446997,2507.4,2507.0,3.98877]
["bitfinex","ETHUSD",1727802141211,17.90446997,2507.4,2507.0,1.5361]
["bitfinex","ETHUSD",1727802141411,17.90446997,2507.4,2507.2,3.98848]
["bitfinex","ETHUSD",1727802141618,17.90446997,2507.4,2507.3,3.98835]
["bitfinex","ETHUSD",1727802141770,2.87341038,2508.1,2507.3,2.0861]
["bitfinex","ETHUSD",1727802141771,18.72251568,2508.1,2507.3,2.0861]
["bitfinex","ETHUSD",1727802141964,18.72251568,2508.1,2507.6,3.98775]
["bitfinex","ETHUSD",1727802142193,3.98708,2508.1,2507.5,3.98802]
["bitfinex","ETHUSD",1727802142393,3.98698,2508.2,2507.7,3.9876]
["bitfinex","ETHUSD",1727802142578,17.90446997,2508.3,2507.5,3.98792]
["bitfinex","ETHUSD",1727802142579,3.98723,2508.1,2507.6,3.98779]
["bitfinex","ETHUSD",1727802142780,17.90446997,2508.0,2507.3,1.5361]
["bitfinex","ETHUSD",1727802142985,3.98795,2507.6,2507.1,3.98853]
["bitfinex","ETHUSD",1727802143218,3.98795,2507.6,2507.0,3.98874]
["bitfinex","ETHUSD",1727802143372,3.98828,2507.4,2507.0,3.98881]
["bitfinex","ETHUSD",1727802143574,17.90446997,2507.3,2507.0,3.98881]
["bitfinex","ETHUSD",1727802143920,17.90446997,2507.3,2507.0,7.97755]
["bitfinex","ETHUSD",1727802144116,17.90446997,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1727802144623,17.90446997,2507.3,2507.1,3.98857]
["bitfinex","ETHUSD",1727802144917,17.90446997,2507.3,2507.1,3.98867]
["bitfinex","ETHUSD",1727802145076,17.90446997,2507.2,2506.9,1.5885]
["bitfinex","ETHUSD",1727802145272,17.90446997,2507.2,2507.0,3.98874]
["bitfinex","ETHUSD",1727802145582,17.90446997,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1727802146181,3.0,2508.1,2507.5,3.98795]
["bitfinex","ETHUSD",1727802146182,17.90446997,2507.9,2507.5,3.98795]
["bitfinex","ETHUSD",1727802146516,17.90446997,2508.0,2507.6,1.5325]
["bitfinex","ETHUSD",1727802146733,17.90446997,2507.9,2507.6,1.5325]
["bitfinex","ETHUSD",1727802147074,17.90446997,2507.9,2506.3,4.59068213]
["bitfinex","ETHUSD",1727802147075,17.90446997,2507.9,2507.3,3.98826]
["bitfinex","ETHUSD",1727802147287,17.90446997,2507.9,2507.3,1.5909]
["bitfinex","ETHUSD",1727802147484,21.89186997,2507.9,2507.4,3.98815]
["bitfinex","ETHUSD",1727802147688,21.89186997,2507.9,2507.3,5.57914]
["bitfinex","ETHUSD",1727802147990,21.89186997,2507.9,2506.9,3.0]
["bitfinex","ETHUSD",1727802147991,3.98775,2507.7,2506.9,4.5117]
["bitfinex","ETHUSD",1727802148199,22.05838797,2507.9,2507.1,3.98859]
["bitfinex","ETHUSD",1727802148200,21.89233997,2507.6,2507.1,3.98859]
["bitfinex","ETHUSD",1727802148441,17.90446997,2507.6,2506.9,1.5117]
["bitfinex","ETHUSD",1727802148581,3.98828,2507.4,2506.9,5.50068]
["bitfinex","ETHUSD",1727802148789,3.98878,2507.1,2506.7,0.1218324]
["bitfinex","ETHUSD",1727802149084,21.89289997,2507.3,2506.7,0.1218324]
["bitfinex","ETHUSD",1727802149085,17.90446997,2507.0,2506.8,3.98907]
["bitfinex","ETHUSD",1727802149290,17.90446997,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1727802151405,17.90446997,2507.6,2507.3,3.98826]
["bitfinex","ETHUSD",1727802151730,17.90446997,2507.6,2507.2,3.98841]
["bitfinex","ETHUSD",1727802151731,17.90446997,2507.5,2507.0,1.6578]
["bitfinex","ETHUSD",1727802152232,17.90446997,2507.5,2507.0,5.64653]
["bitfinex","ETHUSD",1727802152478,3.98845,2507.3,2506.8,7.97817]
["bitfinex","ETHUSD",1727802152640,25.88096997,2507.4,2506.9,3.98889]
["bitfinex","ETHUSD",1727802152841,3.98836,2507.3,2506.9,3.98889]
["bitfinex","ETHUSD",1727802153078,21.89266997,2507.4,2507.2,3.9885]
["bitfinex","ETHUSD",1727802153079,17.90446997,2507.4,2507.2,3.9885]
["bitfinex","ETHUSD",1727802153351,17.90446997,2507.4,2507.0,3.98876]
["bitfinex","ETHUSD",1727802153552,17.90446997,2507.4,2507.0,7.97749]
["bitfinex","ETHUSD",1727802153733,17.90446997,2507.4,2506.9,3.98897]
["bitfinex","ETHUSD",1727802154372,17.90446997,2507.4,2507.1,3.98866]
["bitfinex","ETHUSD",1727802154574,17.90446997,2507.4,2507.1,3.98851]
["bitfinex","ETHUSD",1727802154775,17.90446997,2507.4,2507.0,3.98872]
["bitfinex","ETHUSD",1727802154980,17.90446997,2507.4,2507.0,3.98868]
["bitfinex","ETHUSD",1727802155161,17.90446997,2507.4,2507.1,3.98851]
["bitfinex","ETHUSD",1727802155374,17.90446997,2507.4,2506.7,1.6676324]
["bitfinex","ETHUSD",1727802155550,17.90446997,2507.3,2507.1,3.98852]
["bitfinex","ETHUSD",1727802156382,17.90446997,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1727802156583,1.585,2507.9,2507.3,3.98825]
["bitfinex","ETHUSD",1727802156584,17.90446997,2507.7,2507.3,3.98825]
["bitfinex","ETHUSD",1727802156782,5.57247,2507.9,2506.8,3.0]
["bitfinex","ETHUSD",1727802156783,17.90446997,2507.6,2507.0,3.98872]
["bitfinex","ETHUSD",1727802156986,3.9881,2507.5,2507.0,3.98872]
["bitfinex","ETHUSD",1727802157483,23.68291697,2507.6,2507.0,3.98872]
["bitfinex","ETHUSD",1727802157484,3.9882,2507.4,2507.0,3.98872]
["bitfinex","ETHUSD",1727802157709,8.19659832,2507.1,2506.7,0.1218324]
["bitfinex","ETHUSD",1727802157856,3.98914,2506.8,2506.7,0.1218324]
["bitfinex","ETHUSD",1727802158062,3.98962,2506.5,2506.4,0.011]
["bitfinex","ETHUSD",1727802158371,3.99045,2506.0,2505.5,1.5663]
["bitfinex","ETHUSD",1727802158570,3.99045,2506.0,2505.2,3.99169]
["bitfinex","ETHUSD",1727802158571,3.99084,2505.8,2505.2,3.99169]
["bitfinex","ETHUSD",1727802158769,17.90446997,2505.9,2505.3,3.99144]
["bitfinex","ETHUSD",1727802158973,3.99077,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1727802159204,17.90446997,2505.9,2505.3,3.99144]
["bitfinex","ETHUSD",1727802159384,21.89515997,2505.9,2505.3,3.99144]
["bitfinex","ETHUSD",1727802159584,17.90446997,2505.8,2505.1,3.99173]
["bitfinex","ETHUSD",1727802159910,3.99132,2505.5,2505.0,1.5663]
["bitfinex","ETHUSD",1727802160208,21.89544997,2505.7,2505.0,1.5663]
["bitfinex","ETHUSD",1727802160357,17.90446997,2505.7,2505.0,1.5663]
["bitfinex","ETHUSD",1727802160758,17.90446997,2506.4,2505.7,1.5575]
["bitfinex","ETHUSD",1727802160987,3.99026,2506.1,2505.7,1.5575]
["bitfinex","ETHUSD",1727802161188,3.99026,2506.1,2505.3,5.54902]
["bitfinex","ETHUSD",1727802161189,3.99062,2505.9,2505.3,5.54902]
["bitfinex","ETHUSD",1727802161401,4.389406,2506.1,2505.6,3.99104]
["bitfinex","ETHUSD",1727802161706,3.99005,2506.3,2505.7,3.99075]
["bitfinex","ETHUSD",1727802161859,17.90446997,2506.4,2505.7,3.99083]
["bitfinex","ETHUSD",1727802162058,3.98996,2506.3,2505.8,3.99065]
["bitfinex","ETHUSD",1727802162255,3.98996,2506.3,2505.3,1.5575]
["bitfinex","ETHUSD",1727802162256,17.90446997,2506.3,2506.0,3.99039]
["bitfinex","ETHUSD",1727802162491,17.90446997,2506.3,2506.1,3.99017]
["bitfinex","ETHUSD",1727802162799,17.90446997,2506.6,2506.1,3.99024]
["bitfinex","ETHUSD",1727802162997,17.90446997,2506.6,2506.2,0.07979931]
["bitfinex","ETHUSD",1727802163311,5.60929,2506.9,2506.4,3.9897]
["bitfinex","ETHUSD",1727802163312,17.90446997,2506.5,2506.4,3.9897]
["bitfinex","ETHUSD",1727802163467,17.90446997,2506.5,2506.3,3.98983]
["bitfinex","ETHUSD",1727802163682,17.90446997,2506.8,2506.5,3.98962]
["bitfinex","ETHUSD",1727802164106,17.90446997,2506.8,2506.6,3.98945]
["bitfinex","ETHUSD",1727802164408,17.90446997,2506.8,2506.1,0.55]
["bitfinex","ETHUSD",1727802164409,3.98878,2507.1,2506.5,3.98952]
["bitfinex","ETHUSD",1727802164708,1.5548,2507.3,2506.3,3.98992]
["bitfinex","ETHUSD",1727802164709,3.98916,2506.8,2506.3,3.98992]
["bitfinex","ETHUSD",1727802164914,3.98939,2506.7,2506.2,3.99002]
["bitfinex","ETHUSD",1727802165118,3.98939,2506.7,2506.0,5.52152]
["bitfinex","ETHUSD",1727802165119,3.98976,2506.5,2506.0,5.52152]
["bitfinex","ETHUSD",1727802165411,3.98953,2506.6,2506.0,5.52152]
["bitfinex","ETHUSD",1727802165412,17.90446997,2506.4,2506.0,5.52152]
["bitfinex","ETHUSD",1727802165704,17.90446997,2506.4,2505.8,3.99064]
["bitfinex","ETHUSD",1727802165705,21.89425997,2506.4,2505.8,3.99064]
["bitfinex","ETHUSD",1727802165908,21.89425997,2506.4,2505.9,3.99056]
["bitfinex","ETHUSD",1727802166110,21.89425997,2506.4,2505.1,3.99169]
["bitfinex","ETHUSD",1727802166111,3.99027,2506.1,2505.6,3.99097]
["bitfinex","ETHUSD",1727802166309,3.99053,2506.0,2505.4,3.99134]
["bitfinex","ETHUSD",1727802166511,17.90446997,2505.9,2505.5,3.99114]
["bitfinex","ETHUSD",1727802166807,17.90446997,2505.9,2505.6,3.99104]
["bitfinex","ETHUSD",1727802168027,17.90446997,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1727802168397,17.90446997,2505.9,2505.4,3.99126]
["bitfinex","ETHUSD",1727802168726,19.54876997,2505.8,2505.4,3.99125]
["bitfinex","ETHUSD",1727802168891,23.53951997,2505.8,2505.4,3.99125]
["bitfinex","ETHUSD",1727802169300,23.53951997,2505.8,2504.5,3.99265]
["bitfinex","ETHUSD",1727802169301,17.90446997,2505.8,2504.5,1.5134]
["bitfinex","ETHUSD",1727802169596,17.90446997,2505.7,2505.6,5.62126]
["bitfinex","ETHUSD",1727802169802,17.90446997,2506.5,2506.1,3.99021]
["bitfinex","ETHUSD",1727802169995,17.90446997,2506.5,2505.6,5.62126]
["bitfinex","ETHUSD",1727802169996,17.90446997,2506.4,2505.6,1.6302]
["bitfinex","ETHUSD",1727802170221,17.90446997,2506.4,2506.2,3.99]
["bitfinex","ETHUSD",1727802170425,17.90446997,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1727802170605,17.90446997,2506.8,2506.1,1.5756]
["bitfinex","ETHUSD",1727802170817,17.90446997,2506.8,2506.5,3.98951]
["bitfinex","ETHUSD",1727802171152,17.90446997,2506.8,2506.1,1.5756]
["bitfinex","ETHUSD",1727802171356,17.90446997,2506.8,2506.3,3.98983]
["bitfinex","ETHUSD",1727802171653,17.90446997,2506.8,2506.4,3.98967]
["bitfinex","ETHUSD",1727802171953,17.90446997,2506.8,2506.5,3.98962]
["bitfinex","ETHUSD",1727802172312,17.90446997,2506.8,2506.5,3.98954]
["bitfinex","ETHUSD",1727802172641,5.63226,2507.4,2506.5,3.98954]
["bitfinex","ETHUSD",1727802172642,17.90446997,2506.9,2506.5,3.98958]
["bitfinex","ETHUSD",1727802172860,20.09379597,2506.9,2506.1,1.5756]
["bitfinex","ETHUSD",1727802173069,5.59502,2506.8,2506.2,3.99002]
["bitfinex","ETHUSD",1727802173559,3.9894,2506.7,2506.2,3.99002]
["bitfinex","ETHUSD",1727802173711,5.59502,2506.8,2506.3,3.9899]
["bitfinex","ETHUSD",1727802173911,5.59502,2506.8,2506.3,3.98993]
["bitfinex","ETHUSD",1727802174112,5.59502,2506.8,2506.4,3.9897]
["bitfinex","ETHUSD",1727802174113,1.6058,2506.8,2506.4,3.9897]
["bitfinex","ETHUSD",1727802174356,1.6058,2506.8,2506.3,3.98994]
["bitfinex","ETHUSD",1727802174917,1.6058,2506.8,2506.5,3.98957]
["bitfinex","ETHUSD",1727802175360,1.6058,2506.8,2506.4,3.98965]
["bitfinex","ETHUSD",1727802175871,1.6058,2506.8,2506.5,3.98948]
["bitfinex","ETHUSD",1727802176047,1.6058,2506.8,2506.6,3.98944]
["bitfinex","ETHUSD",1727802176048,17.90446997,2506.8,2506.6,3.98944]
["bitfinex","ETHUSD",1727802176219,17.90446997,2506.8,2506.2,3.99008]
["bitfinex","ETHUSD",1727802176560,17.90446997,2506.8,2506.6,3.98939]
["bitfinex","ETHUSD",1727802177257,17.90446997,2506.8,2506.4,3.98963]
["bitfinex","ETHUSD",1727802177465,23.74278458,2506.8,2506.3,3.98982]
["bitfinex","ETHUSD",1727802177625,19.75350458,2506.8,2506.3,3.98986]
["bitfinex","ETHUSD",1727802177823,23.74266458,2506.8,2506.3,3.98986]
["bitfinex","ETHUSD",1727802178028,19.75350458,2506.8,2505.8,4.5074]
["bitfinex","ETHUSD",1727802178217,23.74266458,2506.8,2506.2,3.99003]
["bitfinex","ETHUSD",1727802178415,2.37426646,2506.7,2506.2,3.99003]
["bitfinex","ETHUSD",1727802178639,2.37426646,2506.7,2506.2,7.98002]
["bitfinex","ETHUSD",1727802178825,6.36364646,2506.7,2506.2,3.98999]
["bitfinex","ETHUSD",1727802179024,6.36364646,2506.7,2506.2,7.98001]
["bitfinex","ETHUSD",1727802179025,2.37426646,2506.7,2506.2,7.98001]
["bitfinex","ETHUSD",1727802179238,2.37426646,2506.7,2505.8,5.49812]
["bitfinex","ETHUSD",1727802179239,6.36358646,2506.7,2506.0,7.98057]
["bitfinex","ETHUSD",1727802179451,3.98963,2506.5,2506.0,3.99027]
["bitfinex","ETHUSD",1727802179653,2.42680564,2506.6,2505.8,3.99064]
["bitfinex","ETHUSD",1727802179654,5.51149,2506.4,2505.8,3.99064]
["bitfinex","ETHUSD",1727802179951,1.5216,2506.4,2506.0,3.99032]
["bitfinex","ETHUSD",1727802180346,1.5216,2506.4,2506.1,3.99014]
["bitfinex","ETHUSD",1727802180836,6.41635564,2506.6,2505.7,3.99088]
["bitfinex","ETHUSD",1727802181068,2.42680564,2506.6,2506.2,3.99002]
["bitfinex","ETHUSD",1727802181376,2.42680564,2506.6,2506.3,3.9899]
["bitfinex","ETHUSD",1727802181578,2.42680564,2506.6,2505.7,4.689968]
["bitfinex","ETHUSD",1727802181579,3.98963,2506.5,2505.9,3.99045]
["bitfinex","ETHUSD",1727802181886,4.59455753,2507.1,2505.5,3.9911]
["bitfinex","ETHUSD",1727802181887,17.90446997,2506.4,2505.5,3.9911]
["bitfinex","ETHUSD",1727802182091,7.59455753,2506.7,2505.3,3.99144]
["bitfinex","ETHUSD",1727802182092,3.99081,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1727802182434,21.89545997,2505.7,2505.2,3.99158]
["bitfinex","ETHUSD",1727802182583,21.89545997,2505.7,2505.1,3.99176]
["bitfinex","ETHUSD",1727802182782,21.89545997,2505.7,2505.4,3.99129]
["bitfinex","ETHUSD",1727802182783,17.90446997,2505.7,2505.4,3.99129]
["bitfinex","ETHUSD",1727802183159,17.90446997,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1727802183487,1.6033,2506.3,2505.0,1.5777]
["bitfinex","ETHUSD",1727802183488,17.90446997,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1727802183691,18.72251568,2506.6,2505.9,3.99058]
["bitfinex","ETHUSD",1727802183891,18.72251568,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1727802184061,17.90446997,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1727802184462,5.5383,2507.2,2507.0,3.98883]
["bitfinex","ETHUSD",1727802184463,0.81804571,2507.2,2507.0,3.98883]
["bitfinex","ETHUSD",1727802184691,0.81804571,2507.2,2507.0,3.98873]
["bitfinex","ETHUSD",1727802184892,17.90446997,2507.4,2507.2,3.98849]
["bitfinex","ETHUSD",1727802185091,2.36774571,2507.6,2507.3,3.98821]
["bitfinex","ETHUSD",1727802185092,19.45416997,2507.6,2507.3,3.98821]
["bitfinex","ETHUSD",1727802185255,19.45416997,2507.6,2507.1,3.98852]
["bitfinex","ETHUSD",1727802185256,17.90446997,2507.6,2507.1,3.98852]
["bitfinex","ETHUSD",1727802185592,17.90446997,2507.6,2506.7,1.6445]
["bitfinex","ETHUSD",1727802185593,21.89259997,2507.5,2506.7,1.6445]
["bitfinex","ETHUSD",1727802185795,3.9885,2507.3,2506.5,3.98952]
["bitfinex","ETHUSD",1727802186011,3.98892,2507.0,2506.5,3.98952]
["bitfinex","ETHUSD",1727802186214,3.98892,2507.0,2506.3,3.9898]
["bitfinex","ETHUSD",1727802186438,3.98892,2507.0,2506.3,7.97963]
["bitfinex","ETHUSD",1727802186439,3.98899,2506.9,2506.3,7.97963]
["bitfinex","ETHUSD",1727802186716,0.797791,2506.8,2506.3,3.98981]
["bitfinex","ETHUSD",1727802187088,0.797791,2506.8,2506.4,3.98976]
["bitfinex","ETHUSD",1727802187290,17.90446997,2506.9,2506.3,3.98984]
["bitfinex","ETHUSD",1727802187495,1.5196,2506.6,2506.1,3.99015]
["bitfinex","ETHUSD",1727802187687,1.92374248,2506.8,2506.5,3.9896]
["bitfinex","ETHUSD",1727802187888,17.90446997,2506.9,2506.5,3.9896]
["bitfinex","ETHUSD",1727802188119,17.90446997,2506.9,2506.4,3.98976]
["bitfinex","ETHUSD",1727802188319,17.90446997,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1727802188521,17.90446997,2506.9,2506.4,3.98964]
["bitfinex","ETHUSD",1727802188723,17.90446997,2506.9,2506.6,3.98937]
["bitfinex","ETHUSD",1727802189019,17.90446997,2506.9,2506.4,3.98964]
["bitfinex","ETHUSD",1727802189225,17.90446997,2506.9,2506.5,3.98951]
["bitfinex","ETHUSD",1727802189882,17.90446997,2506.9,2506.6,3.98942]
["bitfinex","ETHUSD",1727802190126,2.33764571,2507.1,2506.7,3.98929]
["bitfinex","ETHUSD",1727802190127,17.90446997,2506.8,2506.7,3.98929]
["bitfinex","ETHUSD",1727802190420,17.90446997,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1727802190811,17.90446997,2507.0,2506.7,3.98924]
["bitfinex","ETHUSD",1727802191015,17.90446997,2507.0,2506.6,3.98933]
["bitfinex","ETHUSD",1727802191217,20.09377797,2507.0,2506.4,3.98972]
["bitfinex","ETHUSD",1727802191395,20.09377797,2507.0,2506.5,3.98957]
["bitfinex","ETHUSD",1727802191396,25.60232797,2507.0,2506.5,3.98957]
["bitfinex","ETHUSD",1727802191730,25.60232797,2507.0,2506.4,3.98972]
["bitfinex","ETHUSD",1727802191731,22.66380811,2506.9,2506.4,3.98972]
["bitfinex","ETHUSD",1727802191890,3.98934,2506.7,2506.2,3.99]
["bitfinex","ETHUSD",1727802192225,17.90446997,2506.6,2506.0,5.57772]
["bitfinex","ETHUSD",1727802192456,17.90446997,2506.6,2505.1,3.99171]
["bitfinex","ETHUSD",1727802192457,1.5197,2506.4,2505.5,5.57858]
["bitfinex","ETHUSD",1727802192601,17.90446997,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1727802192922,17.90446997,2506.3,2505.9,3.99047]
["bitfinex","ETHUSD",1727802193217,17.90446997,2506.3,2505.5,1.5874]
["bitfinex","ETHUSD",1727802193218,17.90446997,2506.3,2505.8,3.9907]
["bitfinex","ETHUSD",1727802193432,19.43676997,2506.2,2505.8,3.9907]
["bitfinex","ETHUSD",1727802193645,17.90446997,2506.1,2505.6,7.98192]
["bitfinex","ETHUSD",1727802193784,17.90446997,2506.1,2505.5,1.5874]
["bitfinex","ETHUSD",1727802193785,17.90446997,2506.0,2505.2,1.6663]
["bitfinex","ETHUSD",1727802193982,17.90446997,2506.0,2505.4,3.99124]
["bitfinex","ETHUSD",1727802194212,18.72251568,2506.0,2505.7,3.99089]
["bitfinex","ETHUSD",1727802194423,18.72251568,2506.0,2505.3,3.99146]
["bitfinex","ETHUSD",1727802194591,1.92811168,2505.9,2505.3,3.99143]
["bitfinex","ETHUSD",1727802194783,0.81804571,2505.9,2505.5,3.99119]
["bitfinex","ETHUSD",1727802195123,0.81804571,2505.9,2505.3,3.99143]
["bitfinex","ETHUSD",1727802195124,21.89528997,2505.8,2505.3,3.99153]
["bitfinex","ETHUSD",1727802195282,1.97501815,2505.7,2505.4,3.99127]
["bitfinex","ETHUSD",1727802195483,1.5893325,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1727802195722,18.72251568,2505.8,2505.1,3.99185]
["bitfinex","ETHUSD",1727802195931,18.72251568,2505.8,2505.5,3.99113]
["bitfinex","ETHUSD",1727802195932,17.90446997,2505.8,2505.5,3.99113]
["bitfinex","ETHUSD",1727802196284,17.90446997,2505.8,2505.4,3.99128]
["bitfinex","ETHUSD",1727802196484,3.99099,2505.7,2505.2,3.99158]
["bitfinex","ETHUSD",1727802196895,22.71328568,2505.8,2505.2,3.99158]
["bitfinex","ETHUSD",1727802197184,0.77102565,2505.7,2505.2,3.99158]
["bitfinex","ETHUSD",1727802197401,0.77102565,2505.7,2505.2,3.99155]
["bitfinex","ETHUSD",1727802197402,4.81762626,2505.7,2505.2,3.99155]
["bitfinex","ETHUSD",1727802197648,2.8901067,2505.7,2505.2,3.99155]
["bitfinex","ETHUSD",1727802197843,2.8901067,2505.7,2505.3,3.99143]
["bitfinex","ETHUSD",1727802198131,2.8901067,2505.7,2505.5,3.99121]
["bitfinex","ETHUSD",1727802198132,0.77081896,2505.6,2505.5,3.99121]
["bitfinex","ETHUSD",1727802198329,0.77081896,2505.6,2504.8,5.57609]
["bitfinex","ETHUSD",1727802198330,18.72251568,2505.8,2505.6,3.99091]
["bitfinex","ETHUSD",1727802198540,17.90446997,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1727802198748,18.72251568,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1727802198956,17.90446997,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1727802199970,17.90446997,2506.2,2506.1,4.389286]
["bitfinex","ETHUSD",1727802200178,17.90446997,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1727802200322,17.90446997,2506.2,2506.0,5.6295]
["bitfinex","ETHUSD",1727802200323,17.90446997,2506.2,2506.0,3.9904]
["bitfinex","ETHUSD",1727802200529,17.90446997,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1727802200742,17.90446997,2506.2,2505.8,3.9906]
["bitfinex","ETHUSD",1727802201028,17.90446997,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1727802201293,17.90446997,2506.2,2506.0,3.99042]
["bitfinex","ETHUSD",1727802201600,17.90446997,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1727802201805,17.90446997,2506.2,2506.1,4.389286]
["bitfinex","ETHUSD",1727802202406,17.90446997,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1727802202761,0.81804571,2506.7,2506.5,1.5091]
["bitfinex","ETHUSD",1727802202960,2.04511428,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1727802203171,1.22706857,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1727802203591,0.81804571,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1727802203798,1.63609143,2507.4,2506.7,3.98924]
["bitfinex","ETHUSD",1727802203799,0.81804571,2507.4,2507.0,3.98874]
["bitfinex","ETHUSD",1727802203991,0.81804571,2507.5,2507.0,3.98874]
["bitfinex","ETHUSD",1727802204201,0.81804571,2507.5,2506.8,3.98906]
["bitfinex","ETHUSD",1727802204202,2.15856757,2507.4,2506.8,3.98906]
["bitfinex","ETHUSD",1727802204409,1.15780613,2507.3,2506.8,3.98906]
["bitfinex","ETHUSD",1727802204695,1.92967688,2507.3,2506.8,3.98905]
["bitfinex","ETHUSD",1727802204907,2.74772259,2507.2,2506.8,3.98905]
["bitfinex","ETHUSD",1727802205110,2.74772259,2507.2,2506.5,1.5091]
["bitfinex","ETHUSD",1727802205111,0.81804571,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1727802205314,2.04511428,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1727802205605,18.72251568,2507.6,2507.0,3.9887]
["bitfinex","ETHUSD",1727802205759,0.77152732,2507.5,2507.3,3.98833]
["bitfinex","ETHUSD",1727802205960,0.81804571,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1727802206158,18.72251568,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1727802206382,18.67455958,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1727802206804,17.90446997,2507.8,2507.6,3.98786]
["bitfinex","ETHUSD",1727802207103,17.90446997,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1727802207485,17.90446997,2507.8,2507.6,3.98778]
["bitfinex","ETHUSD",1727802207668,17.90446997,2507.8,2507.6,7.97554]
["bitfinex","ETHUSD",1727802207905,17.90446997,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1727802208077,17.90446997,2507.8,2507.6,3.98776]
["bitfinex","ETHUSD",1727802208276,19.69491697,2507.8,2507.4,3.98808]
["bitfinex","ETHUSD",1727802208460,19.69491697,2507.8,2507.5,3.98792]
["bitfinex","ETHUSD",1727802208660,19.69491697,2507.8,2507.6,3.98772]
["bitfinex","ETHUSD",1727802208661,17.90446997,2507.8,2507.6,3.98772]
["bitfinex","ETHUSD",1727802209208,17.90446997,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1727802210406,17.90446997,2507.8,2507.6,3.98786]
["bitfinex","ETHUSD",1727802210778,17.90446997,2507.8,2507.4,3.98816]
["bitfinex","ETHUSD",1727802211006,19.51596997,2507.8,2507.3,3.98833]
["bitfinex","ETHUSD",1727802211218,5.939317,2507.7,2507.0,3.98873]
["bitfinex","ETHUSD",1727802211515,1.951597,2507.7,2507.0,3.98873]
["bitfinex","ETHUSD",1727802211813,1.6115,2507.1,2506.6,3.98934]
["bitfinex","ETHUSD",1727802211968,17.90446997,2507.0,2506.6,3.98934]
["bitfinex","ETHUSD",1727802212171,17.90446997,2506.9,2506.4,3.98967]
["bitfinex","ETHUSD",1727802212412,17.90446997,2506.9,2506.2,3.99002]
["bitfinex","ETHUSD",1727802212706,21.89357997,2506.9,2506.2,3.99002]
["bitfinex","ETHUSD",1727802212905,17.90446997,2506.9,2506.4,3.98965]
["bitfinex","ETHUSD",1727802213110,21.89350997,2506.9,2506.4,3.98965]
["bitfinex","ETHUSD",1727802213612,3.98934,2506.7,2506.2,3.98998]
["bitfinex","ETHUSD",1727802213912,1.6115,2506.6,2506.1,4.8221529]
["bitfinex","ETHUSD",1727802214118,5.601,2506.6,2506.1,4.8221529]
["bitfinex","ETHUSD",1727802214268,1.6115,2506.6,2506.2,3.99008]
["bitfinex","ETHUSD",1727802214475,1.6115,2506.6,2506.1,0.8319129]
["bitfinex","ETHUSD",1727802214715,1.6115,2506.6,2506.3,3.98994]
["bitfinex","ETHUSD",1727802214917,21.86648197,2506.6,2506.1,0.8319129]
["bitfinex","ETHUSD",1727802215115,3.9899,2506.4,2505.8,3.99061]
["bitfinex","ETHUSD",1727802215325,1.6115,2506.6,2505.4,6.1217201]
["bitfinex","ETHUSD",1727802215326,17.90446997,2506.3,2505.4,1.5947]
["bitfinex","ETHUSD",1727802215506,5.55937,2506.0,2505.4,3.99127]
["bitfinex","ETHUSD",1727802215708,1.5688,2506.0,2505.7,3.99082]
["bitfinex","ETHUSD",1727802216014,19.47326997,2506.3,2505.9,3.9905]
["bitfinex","ETHUSD",1727802216173,19.47326997,2506.3,2505.9,3.99049]
["bitfinex","ETHUSD",1727802216374,3.99019,2506.2,2505.7,3.99079]
["bitfinex","ETHUSD",1727802216577,17.90446997,2506.1,2505.1,1.5947]
["bitfinex","ETHUSD",1727802216801,1.5271,2505.7,2505.1,3.99177]
["bitfinex","ETHUSD",1727802217008,21.89563997,2505.6,2505.1,3.99177]
["bitfinex","ETHUSD",1727802217223,17.90446997,2505.5,2504.7,3.99233]
["bitfinex","ETHUSD",1727802217375,21.89592997,2505.4,2504.7,3.99233]
["bitfinex","ETHUSD",1727802217713,21.89592997,2505.4,2504.7,3.99238]
["bitfinex","ETHUSD",1727802217714,17.90446997,2505.4,2504.7,3.99238]
["bitfinex","ETHUSD",1727802218021,17.90446997,2505.4,2505.1,3.99185]
["bitfinex","ETHUSD",1727802218515,17.90446997,2505.4,2504.5,1.5038]
["bitfinex","ETHUSD",1727802218516,17.90446997,2505.4,2505.3,3.99153]
["bitfinex","ETHUSD",1727802218722,1.5271,2505.7,2505.4,3.99122]
["bitfinex","ETHUSD",1727802218889,1.5271,2505.7,2505.5,3.99113]
["bitfinex","ETHUSD",1727802219075,1.5271,2505.7,2505.4,3.99122]
["bitfinex","ETHUSD",1727802219595,1.5271,2505.7,2505.5,3.99106]
["bitfinex","ETHUSD",1727802219770,1.5271,2505.7,2505.4,3.99122]
["bitfinex","ETHUSD",1727802220115,17.90446997,2505.8,2505.4,3.99128]
["bitfinex","ETHUSD",1727802220305,17.90446997,2505.8,2505.6,3.99104]
["bitfinex","ETHUSD",1727802220504,17.90446997,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1727802221300,17.90446997,2506.2,2505.9,3.99047]
["bitfinex","ETHUSD",1727802221498,17.90446997,2506.2,2505.5,3.9911]
["bitfinex","ETHUSD",1727802221499,23.46674874,2506.2,2505.5,3.9911]
["bitfinex","ETHUSD",1727802221814,23.46674874,2506.2,2505.7,3.9909]
["bitfinex","ETHUSD",1727802222019,3.99059,2505.9,2505.4,3.99136]
["bitfinex","ETHUSD",1727802222325,1.5404,2505.7,2505.3,3.99143]
["bitfinex","ETHUSD",1727802222539,17.90446997,2505.6,2505.0,3.99195]
["bitfinex","ETHUSD",1727802222698,17.90446997,2505.6,2505.5,3.99121]
["bitfinex","ETHUSD",1727802223299,17.90446997,2506.5,2505.5,7.62452643]
["bitfinex","ETHUSD",1727802223530,17.90446997,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1727802224155,17.90446997,2506.6,2506.4,3.98978]
["bitfinex","ETHUSD",1727802224304,17.90446997,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1727802224504,2.39884571,2507.1,2506.5,3.98962]
["bitfinex","ETHUSD",1727802224505,0.81804571,2507.1,2506.8,3.9891]
["bitfinex","ETHUSD",1727802224701,3.98903,2506.9,2506.3,3.98987]
["bitfinex","ETHUSD",1727802224914,21.89370997,2506.8,2506.3,3.98987]
["bitfinex","ETHUSD",1727802225113,17.90446997,2506.8,2506.3,3.98987]
["bitfinex","ETHUSD",1727802225402,3.9894,2506.7,2506.2,3.99007]
["bitfinex","ETHUSD",1727802225637,3.9894,2506.7,2506.0,3.99032]
["bitfinex","ETHUSD",1727802225638,6.577696,2506.7,2506.0,3.99032]
["bitfinex","ETHUSD",1727802225846,6.577696,2506.7,2505.9,1.5836]
["bitfinex","ETHUSD",1727802226048,6.577696,2506.7,2506.3,3.98994]
["bitfinex","ETHUSD",1727802226049,17.90446997,2506.6,2506.3,3.98994]
["bitfinex","ETHUSD",1727802226407,17.90446997,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1727802226703,17.90446997,2506.6,2506.4,3.98977]
["bitfinex","ETHUSD",1727802226923,17.90446997,2506.6,2506.4,7.9794]
["bitfinex","ETHUSD",1727802227131,17.90446997,2506.6,2506.4,3.9897]
["bitfinex","ETHUSD",1727802227335,17.90446997,2506.6,2506.4,7.97939]
["bitfinex","ETHUSD",1727802227542,17.90446997,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1727802227750,17.90446997,2506.6,2505.9,1.5836]
["bitfinex","ETHUSD",1727802227751,19.69491697,2506.6,2505.9,1.5836]
["bitfinex","ETHUSD",1727802228061,5.51139,2506.4,2505.8,3.9906]
["bitfinex","ETHUSD",1727802228229,21.89456997,2506.3,2505.8,3.9906]
["bitfinex","ETHUSD",1727802228632,17.90446997,2506.2,2505.8,3.9906]
["bitfinex","ETHUSD",1727802228839,3.99041,2506.1,2505.6,3.99095]
["bitfinex","ETHUSD",1727802229060,21.89458997,2506.2,2505.5,3.99119]
["bitfinex","ETHUSD",1727802229061,3.99051,2506.0,2505.5,3.99119]
["bitfinex","ETHUSD",1727802229217,21.89506997,2505.9,2505.4,3.99127]
["bitfinex","ETHUSD",1727802229420,21.89506997,2505.9,2505.5,3.99114]
["bitfinex","ETHUSD",1727802229421,20.49302797,2505.9,2505.5,3.99114]
["bitfinex","ETHUSD",1727802229619,17.90446997,2505.9,2505.5,3.99114]
["bitfinex","ETHUSD",1727802230030,17.90446997,2505.9,2505.5,3.9911]
["bitfinex","ETHUSD",1727802230246,17.90446997,2505.9,2505.5,7.98228]
["bitfinex","ETHUSD",1727802230447,17.90446997,2505.9,2505.7,3.99088]
["bitfinex","ETHUSD",1727802230666,17.90446997,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1727802231420,17.90446997,2505.9,2505.8,5.42677233]
["bitfinex","ETHUSD",1727802231773,17.90446997,2505.9,2505.8,7.788901]
["bitfinex","ETHUSD",1727802232137,1.5222,2506.7,2506.5,3.98962]
["bitfinex","ETHUSD",1727802232138,17.90446997,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1727802232355,17.90446997,2506.6,2506.3,3.98994]
["bitfinex","ETHUSD",1727802232664,21.89395997,2506.6,2506.2,3.99009]
["bitfinex","ETHUSD",1727802232848,23.81995234,2506.6,2506.2,3.99009]
["bitfinex","ETHUSD",1727802233056,3.98964,2506.5,2505.8,6.99064]
["bitfinex","ETHUSD",1727802233349,3.98995,2506.3,2505.9,3.99046]
["bitfinex","ETHUSD",1727802233521,17.90446997,2506.2,2505.9,3.99046]
["bitfinex","ETHUSD",1727802233719,19.69491697,2506.2,2505.9,3.99046]
["bitfinex","ETHUSD",1727802233995,17.90446997,2506.1,2505.7,3.99079]
["bitfinex","ETHUSD",1727802234120,19.48666997,2506.1,2505.8,3.99072]
["bitfinex","ETHUSD",1727802234321,19.48666997,2506.1,2505.8,3.99073]
["bitfinex","ETHUSD",1727802234558,17.90446997,2506.1,2505.8,3.99073]
["bitfinex","ETHUSD",1727802234762,17.90446997,2506.1,2505.9,3.99054]
["bitfinex","ETHUSD",1727802234961,17.90446997,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1727802235165,17.90446997,2506.1,2505.9,3.99057]
["bitfinex","ETHUSD",1727802235670,17.90446997,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1727802237056,17.90446997,2506.1,2505.9,3.99057]
["bitfinex","ETHUSD",1727802237057,17.90446997,2506.1,2505.9,7.98107]
["bitfinex","ETHUSD",1727802237241,17.90446997,2506.1,2505.7,3.9908]
["bitfinex","ETHUSD",1727802237423,17.90446997,2506.1,2505.9,3.99053]
["bitfinex","ETHUSD",1727802238271,17.90446997,2506.0,2505.9,3.99053]
["bitfinex","ETHUSD",1727802238470,17.90446997,2506.0,2505.9,7.98101]
["bitfinex","ETHUSD",1727802239169,17.90446997,2506.0,2505.9,3.99048]
["bitfinex","ETHUSD",1727802240290,17.90446997,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1727802240499,17.90446997,2506.3,2506.0,3.99026]
["bitfinex","ETHUSD",1727802240662,17.90446997,2506.3,2506.1,3.99011]
["bitfinex","ETHUSD",1727802240863,17.90446997,2506.3,2506.1,3.99026]
["bitfinex","ETHUSD",1727802241069,17.90446997,2506.3,2506.0,3.99026]
["bitfinex","ETHUSD",1727802241266,3.99027,2506.1,2505.4,1.5301]
["bitfinex","ETHUSD",1727802241499,1.627,2506.0,2505.5,3.99116]
["bitfinex","ETHUSD",1727802241655,1.627,2506.0,2505.8,3.99066]
["bitfinex","ETHUSD",1727802241856,1.627,2506.0,2505.6,3.99094]
["bitfinex","ETHUSD",1727802242374,5.61743,2506.0,2505.5,3.9912]
["bitfinex","ETHUSD",1727802242577,4.552333,2505.9,2505.5,3.9912]
["bitfinex","ETHUSD",1727802242799,21.89527997,2505.8,2505.3,7.98287]
["bitfinex","ETHUSD",1727802242951,21.89527997,2505.8,2505.2,3.99166]
["bitfinex","ETHUSD",1727802243149,21.89527997,2505.8,2504.7,3.9924]
["bitfinex","ETHUSD",1727802243150,19.53046997,2505.7,2504.8,3.99225]
["bitfinex","ETHUSD",1727802243508,5.15194439,2505.9,2504.5,3.99273]
["bitfinex","ETHUSD",1727802243509,1.626,2505.1,2504.5,3.99273]
["bitfinex","ETHUSD",1727802243653,1.626,2505.1,2504.6,3.99261]
["bitfinex","ETHUSD",1727802243654,18.46624697,2505.0,2504.6,3.99261]
["bitfinex","ETHUSD",1727802243990,22.45826697,2505.0,2504.5,3.99272]
["bitfinex","ETHUSD",1727802244193,3.99258,2504.7,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802244393,1.6548,2504.5,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802244696,19.55926997,2504.5,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802245249,3.99313,2504.3,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802245464,19.41696997,2504.3,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802245693,23.41009997,2504.3,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802245990,26.15040697,2504.3,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802246193,31.29060836,2504.3,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802246418,30.74060836,2504.3,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802247327,4.252807,2504.3,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802247479,17.90446997,2504.5,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802248114,3.99299,2504.4,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802248276,1.6036,2504.6,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802248481,17.90446997,2505.0,2504.5,7.98543]
["bitfinex","ETHUSD",1727802248680,17.90446997,2505.0,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802248681,17.90446997,2505.0,2504.8,3.99222]
["bitfinex","ETHUSD",1727802248889,1.516,2505.1,2504.8,3.99222]
["bitfinex","ETHUSD",1727802249124,1.516,2505.5,2504.6,7.9851]
["bitfinex","ETHUSD",1727802249427,1.516,2505.5,2504.5,3.99277]
["bitfinex","ETHUSD",1727802249428,1.516,2505.5,2504.8,3.99222]
["bitfinex","ETHUSD",1727802249587,1.516,2505.5,2504.6,3.99255]
["bitfinex","ETHUSD",1727802249588,3.99171,2505.2,2504.6,3.99255]
["bitfinex","ETHUSD",1727802249927,3.99171,2505.2,2504.4,3.99292]
["bitfinex","ETHUSD",1727802249928,3.99212,2505.0,2504.4,3.99292]
["bitfinex","ETHUSD",1727802250098,1.6342,2504.9,2504.5,3.9928]
["bitfinex","ETHUSD",1727802250282,1.6342,2504.9,2504.6,3.9926]
["bitfinex","ETHUSD",1727802250485,19.56846997,2505.2,2504.6,3.99258]
["bitfinex","ETHUSD",1727802250713,19.56846997,2505.2,2503.7,3.99403]
["bitfinex","ETHUSD",1727802250714,1.664,2505.0,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802250922,19.56846997,2505.0,2504.6,3.99257]
["bitfinex","ETHUSD",1727802251387,19.56846997,2505.0,2504.2,4.1151024]
["bitfinex","ETHUSD",1727802251580,17.90446997,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1727802252042,17.90446997,2505.3,2505.2,3.99169]
["bitfinex","ETHUSD",1727802252323,17.90446997,2505.6,2505.4,3.99137]
["bitfinex","ETHUSD",1727802252526,0.81804571,2505.6,2505.3,3.99151]
["bitfinex","ETHUSD",1727802252736,0.76288472,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1727802252891,0.81804571,2505.6,2505.5,3.99121]
["bitfinex","ETHUSD",1727802253090,1.14405719,2505.6,2505.5,8.188619]
["bitfinex","ETHUSD",1727802253312,0.81804571,2505.7,2505.6,8.52596]
["bitfinex","ETHUSD",1727802253627,1.94838329,2505.7,2505.6,9.07596]
["bitfinex","ETHUSD",1727802253783,1.63609143,2506.0,2505.8,3.55]
["bitfinex","ETHUSD",1727802253784,0.81686199,2505.9,2505.8,3.55]
["bitfinex","ETHUSD",1727802253991,1.13248339,2505.9,2505.8,9.983236]
["bitfinex","ETHUSD",1727802254347,1.94959814,2505.9,2505.8,9.433236]
["bitfinex","ETHUSD",1727802254488,1.94959814,2506.0,2505.8,9.983236]
["bitfinex","ETHUSD",1727802254694,1.94959814,2506.0,2505.9,6.99058]
["bitfinex","ETHUSD",1727802255241,2.35980472,2506.0,2505.9,7.54058]
["bitfinex","ETHUSD",1727802255408,1.47665233,2506.0,2505.9,8.7870516]
["bitfinex","ETHUSD",1727802255603,2.04228355,2506.0,2505.9,8.7870516]
["bitfinex","ETHUSD",1727802255808,4.44416657,2506.3,2506.0,6.99042]
["bitfinex","ETHUSD",1727802255809,2.04228355,2506.1,2506.0,6.99042]
["bitfinex","ETHUSD",1727802256022,2.57761136,2506.2,2506.0,3.0]
["bitfinex","ETHUSD",1727802256200,2.57761136,2506.2,2506.1,6.99026]
["bitfinex","ETHUSD",1727802256400,3.9331034,2506.2,2506.1,6.99026]
["bitfinex","ETHUSD",1727802257000,1.47665233,2506.2,2505.8,5.52554]
["bitfinex","ETHUSD",1727802257302,2.45843831,2506.0,2505.6,7.98191]
["bitfinex","ETHUSD",1727802257504,2.04845806,2505.7,2505.4,7.98259]
["bitfinex","ETHUSD",1727802257732,2.04845806,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1727802257947,1.63887286,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1727802258091,1.44582877,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1727802258296,2.45843831,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1727802258535,4.26806062,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1727802258741,3.68225714,2505.7,2505.3,3.99142]
["bitfinex","ETHUSD",1727802258916,1.63940112,2505.4,2505.0,1.6138]
["bitfinex","ETHUSD",1727802259102,0.81972388,2505.2,2505.1,3.99185]
["bitfinex","ETHUSD",1727802259297,0.81972388,2505.2,2505.0,5.6057]
["bitfinex","ETHUSD",1727802259298,0.81972388,2505.2,2505.0,3.9919]
["bitfinex","ETHUSD",1727802259505,1.22958582,2505.2,2505.0,3.9919]
["bitfinex","ETHUSD",1727802259745,0.81967437,2505.1,2504.8,3.99227]
["bitfinex","ETHUSD",1727802259893,0.81967437,2505.1,2504.6,5.55035]
["bitfinex","ETHUSD",1727802259894,17.90446997,2505.0,2504.6,3.99254]
["bitfinex","ETHUSD",1727802260240,18.72414434,2504.9,2504.6,3.99254]
["bitfinex","ETHUSD",1727802260438,17.90446997,2504.9,2504.6,3.99254]
["bitfinex","ETHUSD",1727802260734,17.90446997,2504.9,2504.8,3.99233]
["bitfinex","ETHUSD",1727802260946,17.90446997,2504.9,2504.6,3.99254]
["bitfinex","ETHUSD",1727802261101,20.06548695,2504.9,2504.4,3.99293]
["bitfinex","ETHUSD",1727802261443,17.90446997,2504.8,2504.4,3.99282]
["bitfinex","ETHUSD",1727802261598,19.91101867,2504.7,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802261801,17.90446997,2504.6,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802262114,2.0065487,2504.7,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802262115,3.99298,2504.4,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802262443,19.47736997,2504.5,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802263240,23.47017997,2504.5,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802263422,0.65537582,2504.4,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802263925,17.90446997,2504.3,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802265179,21.89759997,2504.3,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802265843,17.90446997,2504.3,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802266008,21.89759997,2504.3,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802266210,24.70948455,2504.3,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802267220,29.23408455,2504.3,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802267731,17.90446997,2504.6,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802267935,3.99291,2504.5,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802268102,17.90446997,2504.6,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802268297,3.99299,2504.4,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802268516,6.335196,2504.4,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802268938,2.342206,2504.4,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802269137,1.5246,2504.5,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802269340,5.51741,2504.5,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802269541,3.99313,2504.3,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802269850,5.51741,2504.5,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802270717,1.5246,2504.5,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802270951,7.08178269,2504.5,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802271224,3.99297,2504.4,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802271666,17.90446997,2504.6,2504.3,3.99302]
["bitfinex","ETHUSD",1727802271833,17.90446997,2504.6,2504.3,3.99301]
["bitfinex","ETHUSD",1727802272028,17.90446997,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1727802272830,17.90446997,2504.6,2504.4,3.99297]
["bitfinex","ETHUSD",1727802273057,17.90446997,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1727802273271,19.69491697,2504.6,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802273417,19.69491697,2504.6,2504.3,3.99304]
["bitfinex","ETHUSD",1727802273621,17.90446997,2504.6,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802273944,17.90446997,2504.6,2504.2,4.1151124]
["bitfinex","ETHUSD",1727802274459,21.89713997,2504.6,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802274968,3.99298,2504.4,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802275258,19.41056997,2504.6,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802275469,3.99313,2504.3,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802275819,3.99299,2504.4,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802276019,3.99313,2504.3,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802277019,6.99313,2504.3,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802277445,8.50253,2504.3,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802277633,9.9461877,2504.3,2504.2,0.1218324]
["bitfinex","ETHUSD",1727802277972,9.9461877,2504.3,2503.4,2.07978226]
["bitfinex","ETHUSD",1727802277973,1.5094,2503.6,2503.4,0.8319129]
["bitfinex","ETHUSD",1727802278259,21.33263757,2504.2,2503.4,0.8319129]
["bitfinex","ETHUSD",1727802278260,1.5094,2503.9,2503.4,0.8319129]
["bitfinex","ETHUSD",1727802278467,1.5094,2503.9,2503.3,1.24786936]
["bitfinex","ETHUSD",1727802278468,3.99456,2503.4,2503.3,0.8319129]
["bitfinex","ETHUSD",1727802278961,3.99456,2503.4,2503.1,1.24786936]
["bitfinex","ETHUSD",1727802278962,5.52132,2503.3,2503.2,0.8319129]
["bitfinex","ETHUSD",1727802279172,6.25351128,2503.3,2503.2,0.8319129]
["bitfinex","ETHUSD",1727802279337,3.99488,2503.2,2503.1,1.66382581]
["bitfinex","ETHUSD",1727802279834,6.25352128,2503.3,2502.9,2.08420816]
["bitfinex","ETHUSD",1727802279835,8.6385,2503.0,2502.9,2.08420816]
["bitfinex","ETHUSD",1727802280033,15.04205639,2503.0,2502.9,2.08420816]
["bitfinex","ETHUSD",1727802280236,15.04205639,2503.0,2502.9,0.83422719]
["bitfinex","ETHUSD",1727802280472,8.63866,2502.9,2502.8,1.25133627]
["bitfinex","ETHUSD",1727802280770,8.63866,2502.9,2502.7,1.25133627]
["bitfinex","ETHUSD",1727802280771,9.18882,2502.8,2502.7,1.25133627]
["bitfinex","ETHUSD",1727802280926,7.54552,2502.8,2502.7,0.83435184]
["bitfinex","ETHUSD",1727802281271,8.73496364,2502.8,2502.7,0.83435184]
["bitfinex","ETHUSD",1727802281428,8.73496364,2502.8,2502.1,2.50104979]
["bitfinex","ETHUSD",1727802281429,4.6657,2502.7,2502.5,2.08568811]
["bitfinex","ETHUSD",1727802281627,6.99584,2502.6,2502.5,0.83435184]
["bitfinex","ETHUSD",1727802281935,6.99584,2502.6,2502.5,0.83454153]
["bitfinex","ETHUSD",1727802282375,6.99584,2502.6,2502.4,0.83454153]
["bitfinex","ETHUSD",1727802282376,3.996,2502.5,2502.4,0.83454153]
["bitfinex","ETHUSD",1727802282678,8.261754,2502.5,2502.4,0.83454153]
["bitfinex","ETHUSD",1727802283233,8.261754,2502.5,2502.3,0.83454153]
["bitfinex","ETHUSD",1727802283234,6.99616,2502.4,2502.3,0.83454153]
["bitfinex","ETHUSD",1727802283435,6.99616,2502.4,2502.2,1.25133627]
["bitfinex","ETHUSD",1727802283436,3.0,2502.4,2502.2,1.25133627]
["bitfinex","ETHUSD",1727802283636,3.99616,2502.4,2502.3,1.25133627]
["bitfinex","ETHUSD",1727802283854,3.99616,2502.4,2501.9,2.50401336]
["bitfinex","ETHUSD",1727802283855,3.996,2502.5,2502.2,2.0866778]
["bitfinex","ETHUSD",1727802284084,3.99632,2502.3,2502.1,2.0866778]
["bitfinex","ETHUSD",1727802284997,3.996,2502.5,2502.2,2.0866778]
["bitfinex","ETHUSD",1727802285159,3.996,2502.5,2502.4,1.25209482]
["bitfinex","ETHUSD",1727802285801,3.99616,2502.4,2502.3,0.83494468]
["bitfinex","ETHUSD",1727802285961,3.99613,2502.5,2502.3,0.83494897]
["bitfinex","ETHUSD",1727802286156,3.99616,2502.4,2502.3,0.83494897]
["bitfinex","ETHUSD",1727802286798,3.996,2502.5,2502.3,0.83494897]
["bitfinex","ETHUSD",1727802287002,3.99561,2502.8,2502.3,0.83494897]
["bitfinex","ETHUSD",1727802287207,1.5043,2503.0,2502.4,0.83494897]
["bitfinex","ETHUSD",1727802287501,5.49959,2503.0,2502.3,2.08704379]
["bitfinex","ETHUSD",1727802287658,5.49959,2503.0,2502.4,0.83494897]
["bitfinex","ETHUSD",1727802287659,3.99562,2502.8,2502.4,0.83494897]
["bitfinex","ETHUSD",1727802287857,1.5043,2503.0,2502.4,0.83494897]
["bitfinex","ETHUSD",1727802288096,3.99537,2502.9,2502.3,4.91111815]
["bitfinex","ETHUSD",1727802288256,3.99479,2503.3,2502.3,4.91111815]
["bitfinex","ETHUSD",1727802288257,3.99513,2503.1,2502.6,3.99583]
["bitfinex","ETHUSD",1727802288456,5.49913,2503.3,2502.6,4.07570766]
["bitfinex","ETHUSD",1727802288654,3.99415,2503.7,2502.8,1.5681]
["bitfinex","ETHUSD",1727802288655,1.5043,2503.6,2502.8,1.5681]
["bitfinex","ETHUSD",1727802288871,3.99536,2502.9,2502.5,1.5681]
["bitfinex","ETHUSD",1727802289095,1.5043,2503.6,2502.5,1.5681]
["bitfinex","ETHUSD",1727802289096,3.99483,2503.3,2502.7,3.99557]
["bitfinex","ETHUSD",1727802289281,3.99507,2503.1,2502.6,3.99571]
["bitfinex","ETHUSD",1727802289489,1.5043,2503.6,2502.7,0.6398759]
["bitfinex","ETHUSD",1727802289811,3.99393,2503.8,2503.1,3.99504]
["bitfinex","ETHUSD",1727802290097,5.91438627,2503.9,2502.6,0.55]
["bitfinex","ETHUSD",1727802290098,3.9941,2503.7,2503.3,1.5681]
["bitfinex","ETHUSD",1727802290606,5.49813,2503.9,2503.3,1.5681]
["bitfinex","ETHUSD",1727802290900,3.99377,2503.9,2503.4,3.99446]
["bitfinex","ETHUSD",1727802291113,3.99353,2504.1,2503.5,3.99437]
["bitfinex","ETHUSD",1727802291267,1.608,2504.2,2503.3,2.13726266]
["bitfinex","ETHUSD",1727802291268,3.99395,2503.8,2503.3,2.13726266]
["bitfinex","ETHUSD",1727802291465,3.99371,2504.0,2503.4,3.99456]
["bitfinex","ETHUSD",1727802291708,3.99339,2504.2,2503.7,3.99405]
["bitfinex","ETHUSD",1727802291918,3.99345,2504.1,2503.5,3.99432]
["bitfinex","ETHUSD",1727802292064,3.99345,2504.1,2503.6,3.99424]
["bitfinex","ETHUSD",1727802292461,3.9934,2504.2,2503.5,1.01261227]
["bitfinex","ETHUSD",1727802292661,3.99417,2503.7,2503.3,1.5775]
["bitfinex","ETHUSD",1727802292889,3.99418,2503.7,2503.3,1.5775]
["bitfinex","ETHUSD",1727802293162,7.98806,2503.8,2503.3,1.5775]
["bitfinex","ETHUSD",1727802293368,3.99401,2503.8,2503.3,1.5775]
["bitfinex","ETHUSD",1727802293791,3.99406,2503.8,2503.3,1.5775]
["bitfinex","ETHUSD",1727802294001,3.99419,2503.7,2503.3,1.5775]
["bitfinex","ETHUSD",1727802294307,3.99393,2503.8,2503.3,6.129439]
["bitfinex","ETHUSD",1727802294600,3.99393,2503.8,2503.3,6.129339]
["bitfinex","ETHUSD",1727802294910,3.99418,2503.7,2503.3,1.5775]
["bitfinex","ETHUSD",1727802295111,3.99475,2503.3,2503.0,1.5154]
["bitfinex","ETHUSD",1727802295318,3.99415,2503.7,2503.1,3.99504]
["bitfinex","ETHUSD",1727802295480,3.99424,2503.6,2503.1,3.99504]
["bitfinex","ETHUSD",1727802295662,3.99415,2503.7,2503.0,1.5154]
["bitfinex","ETHUSD",1727802295663,3.99441,2503.5,2503.0,1.5154]
["bitfinex","ETHUSD",1727802295863,5.63216,2503.9,2503.0,2.066461]
["bitfinex","ETHUSD",1727802296063,5.63216,2503.9,2503.2,3.9948]
["bitfinex","ETHUSD",1727802296297,3.99414,2503.7,2503.2,3.9948]
["bitfinex","ETHUSD",1727802296501,3.99425,2503.6,2503.0,6.061561]
["bitfinex","ETHUSD",1727802297006,3.99425,2503.6,2503.1,3.995]
["bitfinex","ETHUSD",1727802297417,3.9947,2503.4,2503.0,1.5154]
["bitfinex","ETHUSD",1727802297713,0.79883,2503.6,2502.7,1.5054]
["bitfinex","ETHUSD",1727802297714,3.99516,2503.1,2502.7,1.5054]
["bitfinex","ETHUSD",1727802297889,3.99521,2503.0,2502.7,1.5054]
["bitfinex","ETHUSD",1727802298207,3.99521,2503.0,2502.4,3.99605]
["bitfinex","ETHUSD",1727802298208,3.99521,2503.0,2502.4,5.50145]
["bitfinex","ETHUSD",1727802298420,3.99521,2503.0,2502.6,3.99582]
["bitfinex","ETHUSD",1727802299030,3.0,2503.8,2502.4,1.5054]
["bitfinex","ETHUSD",1727802299031,3.99468,2503.4,2502.4,1.5054]
["bitfinex","ETHUSD",1727802299183,3.99468,2503.4,2502.9,3.99525]
["bitfinex","ETHUSD",1727802299388,3.99468,2503.4,2502.9,3.99534]
["bitfinex","ETHUSD",1727802299715,3.99468,2503.4,2502.9,3.99526]
["bitfinex","ETHUSD",1727802300293,3.99435,2503.6,2502.9,3.99526]
["bitfinex","ETHUSD",1727802300294,3.99434,2503.6,2503.1,3.99503]
["bitfinex","ETHUSD",1727802300497,5.39497437,2503.8,2503.1,0.02732512]
["bitfinex","ETHUSD",1727802300827,5.39497437,2503.8,2503.0,1.6392]
["bitfinex","ETHUSD",1727802300828,3.99426,2503.6,2503.0,1.6392]
["bitfinex","ETHUSD",1727802300992,3.99442,2503.5,2503.0,1.6392]
["bitfinex","ETHUSD",1727802301192,3.99465,2503.4,2503.0,1.6392]
["bitfinex","ETHUSD",1727802301395,3.99425,2503.6,2503.0,1.6392]
["bitfinex","ETHUSD",1727802301601,0.81967437,2503.9,2503.5,3.99433]
["bitfinex","ETHUSD",1727802301905,0.81967437,2504.0,2503.5,3.9944]
["bitfinex","ETHUSD",1727802302120,0.81967437,2504.1,2504.0,4.54361]
["bitfinex","ETHUSD",1727802302319,0.81967437,2504.2,2503.9,3.99376]
["bitfinex","ETHUSD",1727802302523,0.81967437,2504.2,2503.6,4.557]
["bitfinex","ETHUSD",1727802302524,4.81280437,2504.3,2503.6,1.557]
["bitfinex","ETHUSD",1727802302703,3.99379,2503.9,2503.6,1.557]
["bitfinex","ETHUSD",1727802302900,3.99412,2503.7,2503.3,1.6196]
["bitfinex","ETHUSD",1727802303191,3.9943,2503.6,2503.3,1.6196]
["bitfinex","ETHUSD",1727802303397,0.81967437,2503.9,2503.3,1.6196]
["bitfinex","ETHUSD",1727802303708,3.99408,2503.7,2503.3,1.6196]
["bitfinex","ETHUSD",1727802303918,0.81967437,2503.9,2503.3,1.6196]
["bitfinex","ETHUSD",1727802304296,4.81330437,2504.0,2503.5,3.99427]
["bitfinex","ETHUSD",1727802304498,3.99418,2503.7,2502.8,3.0]
["bitfinex","ETHUSD",1727802304835,3.99418,2503.7,2502.5,0.29196901]
["bitfinex","ETHUSD",1727802304836,3.99441,2503.5,2503.0,5.61479]
["bitfinex","ETHUSD",1727802304988,3.99441,2503.5,2503.0,5.61466]
["bitfinex","ETHUSD",1727802305481,3.99464,2503.4,2503.0,1.6196]
["bitfinex","ETHUSD",1727802305687,3.99464,2503.4,2502.7,0.37084162]
["bitfinex","ETHUSD",1727802305688,1.5545,2503.6,2502.7,1.6634]
["bitfinex","ETHUSD",1727802305886,1.5545,2503.6,2502.4,1.6634]
["bitfinex","ETHUSD",1727802305887,3.99525,2503.0,2502.4,1.6634]
["bitfinex","ETHUSD",1727802306184,3.99544,2502.9,2502.4,1.6634]
["bitfinex","ETHUSD",1727802306389,3.99578,2502.7,2502.1,5.5002]
["bitfinex","ETHUSD",1727802306604,3.99578,2502.7,2502.1,5.87104162]
["bitfinex","ETHUSD",1727802306605,3.99592,2502.6,2502.1,5.87104162]
["bitfinex","ETHUSD",1727802306820,7.99159,2502.7,2502.1,5.87104162]
["bitfinex","ETHUSD",1727802306989,3.99546,2502.9,2502.1,1.87454162]
["bitfinex","ETHUSD",1727802307319,0.550846,2502.9,2502.1,1.5037]
["bitfinex","ETHUSD",1727802307525,0.550846,2502.9,2501.8,0.37084162]
["bitfinex","ETHUSD",1727802307526,9.10320139,2503.0,2501.9,0.37084162]
["bitfinex","ETHUSD",1727802307692,3.99609,2502.5,2501.9,0.37084162]
["bitfinex","ETHUSD",1727802307898,3.99648,2502.3,2501.9,0.37084162]
["bitfinex","ETHUSD",1727802308093,3.9966,2502.2,2501.8,2.02404162]
["bitfinex","ETHUSD",1727802308404,3.99648,2502.3,2501.8,3.99702]
["bitfinex","ETHUSD",1727802308405,5.55243,2502.3,2501.8,3.99702]
["bitfinex","ETHUSD",1727802308844,3.99683,2502.0,2501.7,0.49267402]
["bitfinex","ETHUSD",1727802309131,3.99683,2502.0,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802309347,2.111243,2502.3,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802309348,10.14332139,2501.8,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802309493,13.14332139,2501.8,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802309687,14.85735053,2501.8,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802309894,15.40735053,2501.8,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802310157,10.81714914,2501.8,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802310338,10.26714914,2501.8,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802310824,3.99697,2501.9,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802311023,6.99667,2502.1,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802311024,3.99667,2502.1,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802311194,1.556,2502.2,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802311538,3.99686,2502.0,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802311893,3.99707,2501.9,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802312135,3.99686,2502.0,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802312838,3.99712,2501.8,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802313003,3.99696,2501.9,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802313542,6.99712,2501.8,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802313742,8.64662,2501.8,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802314032,9.19662,2501.8,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802314236,11.07049194,2501.8,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802314438,10.52049194,2501.8,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802315145,0.954938,2502.0,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802315434,3.99681,2502.0,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802315654,3.9967,2502.1,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802316295,1.6662,2502.4,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802316495,3.99632,2502.3,2501.8,1.5996]
["bitfinex","ETHUSD",1727802316731,3.99608,2502.5,2501.9,4.07688025]
["bitfinex","ETHUSD",1727802316895,3.99608,2502.5,2501.9,0.07993025]
["bitfinex","ETHUSD",1727802317094,3.99608,2502.5,2501.9,4.07674928]
["bitfinex","ETHUSD",1727802317321,3.99608,2502.5,2501.9,0.07992928]
["bitfinex","ETHUSD",1727802317524,3.99633,2502.3,2501.8,1.5996]
["bitfinex","ETHUSD",1727802317692,3.99669,2502.1,2501.8,1.5996]
["bitfinex","ETHUSD",1727802317918,3.99669,2502.1,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802318220,3.99648,2502.2,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802318425,3.99595,2502.6,2501.8,3.99699]
["bitfinex","ETHUSD",1727802318623,4.695545,2502.6,2501.8,3.99697]
["bitfinex","ETHUSD",1727802318821,4.695525,2502.6,2501.8,3.99698]
["bitfinex","ETHUSD",1727802319024,4.695525,2502.6,2502.0,3.99679]
["bitfinex","ETHUSD",1727802319336,8.691455,2502.6,2502.0,3.99679]
["bitfinex","ETHUSD",1727802319545,7.99187,2502.6,2502.0,3.99679]
["bitfinex","ETHUSD",1727802319698,3.99593,2502.6,2502.1,5.60114429]
["bitfinex","ETHUSD",1727802319895,3.99559,2502.8,2502.1,5.60114429]
["bitfinex","ETHUSD",1727802319896,7.99124,2502.8,2502.1,5.60114429]
["bitfinex","ETHUSD",1727802320128,1.5297,2502.9,2502.1,1.5246]
["bitfinex","ETHUSD",1727802320340,3.99527,2503.0,2502.4,3.99602]
["bitfinex","ETHUSD",1727802320551,0.41613111,2503.1,2502.4,3.99602]
["bitfinex","ETHUSD",1727802320552,0.41613111,2503.1,2502.6,3.99575]
["bitfinex","ETHUSD",1727802320697,3.99516,2503.1,2502.4,0.399602]
["bitfinex","ETHUSD",1727802320901,3.99562,2502.8,2502.3,3.9963]
["bitfinex","ETHUSD",1727802321133,1.6388,2503.3,2502.1,1.5246]
["bitfinex","ETHUSD",1727802321434,3.99414,2503.7,2501.7,0.95678137]
["bitfinex","ETHUSD",1727802321435,7.99002,2503.2,2502.7,3.99565]
["bitfinex","ETHUSD",1727802321645,3.995,2503.2,2502.6,1.5468]
["bitfinex","ETHUSD",1727802321949,3.99437,2503.6,2503.0,3.99518]
["bitfinex","ETHUSD",1727802322443,1.5015,2503.7,2502.9,0.03777506]
["bitfinex","ETHUSD",1727802322444,3.9945,2503.5,2502.9,0.07989755]
["bitfinex","ETHUSD",1727802322596,3.9945,2503.5,2503.0,5.50026]
["bitfinex","ETHUSD",1727802322800,0.72695748,2503.8,2503.0,1.5052]
["bitfinex","ETHUSD",1727802323022,3.99418,2503.7,2503.2,3.99483]
["bitfinex","ETHUSD",1727802323221,5.60778,2503.9,2503.3,3.99459]
["bitfinex","ETHUSD",1727802323437,3.99388,2503.9,2503.5,3.9944]
["bitfinex","ETHUSD",1727802323646,3.99355,2504.1,2503.0,1.5052]
["bitfinex","ETHUSD",1727802323845,4.81256437,2504.5,2503.7,1.5697]
["bitfinex","ETHUSD",1727802324047,4.92782495,2504.5,2504.0,3.9936]
["bitfinex","ETHUSD",1727802324350,3.99331,2504.2,2503.7,1.5697]
["bitfinex","ETHUSD",1727802324504,0.93493495,2504.5,2503.9,3.99374]
["bitfinex","ETHUSD",1727802324505,3.99297,2504.4,2503.9,3.99374]
["bitfinex","ETHUSD",1727802324699,3.99306,2504.4,2503.8,3.99377]
["bitfinex","ETHUSD",1727802325202,3.99322,2504.3,2503.8,3.99377]
["bitfinex","ETHUSD",1727802325408,3.99322,2504.3,2503.8,3.9939]
["bitfinex","ETHUSD",1727802325605,5.74750932,2504.5,2503.8,3.9939]
["bitfinex","ETHUSD",1727802325846,3.99316,2504.3,2503.8,3.9939]
["bitfinex","ETHUSD",1727802326220,3.99316,2504.3,2503.8,3.99382]
["bitfinex","ETHUSD",1727802326419,3.99316,2504.3,2503.7,1.5697]
["bitfinex","ETHUSD",1727802326746,5.74750932,2504.5,2503.9,3.99369]
["bitfinex","ETHUSD",1727802326902,3.99324,2504.3,2503.8,3.99378]
["bitfinex","ETHUSD",1727802327563,3.99333,2504.2,2503.7,5.56367]
["bitfinex","ETHUSD",1727802327721,3.99353,2504.1,2503.7,1.5697]
["bitfinex","ETHUSD",1727802327903,3.99339,2504.2,2503.7,5.56378]
["bitfinex","ETHUSD",1727802328103,0.81967437,2504.3,2503.7,1.5697]
["bitfinex","ETHUSD",1727802328304,3.99403,2503.8,2503.4,1.5931]
["bitfinex","ETHUSD",1727802328499,3.99413,2503.7,2503.4,1.5931]
["bitfinex","ETHUSD",1727802328726,3.99389,2503.9,2503.4,5.58757]
["bitfinex","ETHUSD",1727802329325,3.99405,2503.8,2503.4,1.5931]
["bitfinex","ETHUSD",1727802329542,3.99389,2503.9,2503.4,1.5931]
["bitfinex","ETHUSD",1727802329743,3.99388,2503.9,2503.4,5.58766]
["bitfinex","ETHUSD",1727802329932,3.99353,2504.1,2503.4,5.58766]
["bitfinex","ETHUSD",1727802330130,3.99353,2504.1,2503.5,3.99426]
["bitfinex","ETHUSD",1727802330338,3.81967437,2504.2,2503.8,3.99391]
["bitfinex","ETHUSD",1727802330541,3.81967437,2504.2,2503.6,3.99413]
["bitfinex","ETHUSD",1727802330542,4.81309437,2504.2,2503.6,3.99411]
["bitfinex","ETHUSD",1727802330743,4.81309437,2504.2,2503.7,3.99406]
["bitfinex","ETHUSD",1727802331019,4.81309437,2504.2,2503.4,1.5931]
["bitfinex","ETHUSD",1727802331020,3.99363,2504.0,2503.4,5.58757]
["bitfinex","ETHUSD",1727802331217,4.81312437,2504.1,2503.6,3.99421]
["bitfinex","ETHUSD",1727802331519,1.22958582,2504.3,2503.8,3.99389]
["bitfinex","ETHUSD",1727802331520,0.81967437,2504.2,2503.8,3.99389]
["bitfinex","ETHUSD",1727802331866,2.04926019,2504.2,2503.7,3.99407]
["bitfinex","ETHUSD",1727802332016,3.99354,2504.1,2503.5,3.99425]
["bitfinex","ETHUSD",1727802332343,3.99354,2504.1,2503.1,3.99495]
["bitfinex","ETHUSD",1727802332344,3.99421,2503.7,2503.1,3.99495]
["bitfinex","ETHUSD",1727802332732,0.08092346,2503.6,2503.1,3.99495]
["bitfinex","ETHUSD",1727802332935,3.99442,2503.5,2503.0,1.5502]
["bitfinex","ETHUSD",1727802333137,3.99472,2503.3,2503.0,1.5502]
["bitfinex","ETHUSD",1727802333322,0.08069986,2503.4,2503.1,3.99501]
["bitfinex","ETHUSD",1727802333524,0.08067495,2503.2,2503.1,3.99501]
["bitfinex","ETHUSD",1727802333723,3.99417,2503.7,2503.1,3.99501]
["bitfinex","ETHUSD",1727802334037,3.9943,2503.6,2503.1,3.99501]
["bitfinex","ETHUSD",1727802334220,4.47555444,2503.7,2503.0,5.54528]
["bitfinex","ETHUSD",1727802334221,0.08109922,2503.5,2503.0,5.54528]
["bitfinex","ETHUSD",1727802334423,0.48138444,2503.7,2502.7,5.55537]
["bitfinex","ETHUSD",1727802334424,3.99488,2503.3,2502.7,5.55537]
["bitfinex","ETHUSD",1727802334621,5.22368582,2503.7,2502.7,1.5598]
["bitfinex","ETHUSD",1727802334622,3.9953,2503.0,2502.7,1.5598]
["bitfinex","ETHUSD",1727802334817,5.57406,2503.4,2502.4,1.5598]
["bitfinex","ETHUSD",1727802334818,3.99553,2502.8,2502.4,1.5598]
["bitfinex","ETHUSD",1727802335075,0.08017477,2502.7,2502.6,3.99582]
["bitfinex","ETHUSD",1727802335226,3.99522,2503.0,2502.5,3.9959]
["bitfinex","ETHUSD",1727802335417,0.88098944,2503.0,2502.4,1.5598]
["bitfinex","ETHUSD",1727802335619,3.99584,2502.7,2502.1,9.61111]
["bitfinex","ETHUSD",1727802335933,3.99584,2502.7,2502.1,5.61455]
["bitfinex","ETHUSD",1727802335934,4.07605698,2502.6,2502.1,5.61455]
["bitfinex","ETHUSD",1727802336264,0.08019698,2502.6,2502.1,1.618]
["bitfinex","ETHUSD",1727802336424,4.07616698,2502.6,2502.1,5.61459]
["bitfinex","ETHUSD",1727802336758,3.99602,2502.5,2502.1,1.618]
["bitfinex","ETHUSD",1727802336990,0.08013271,2502.5,2502.1,5.61459]
["bitfinex","ETHUSD",1727802337256,0.08013271,2502.5,2502.1,1.618]
["bitfinex","ETHUSD",1727802337463,0.08013271,2502.5,2502.1,5.61462]
["bitfinex","ETHUSD",1727802337781,0.08013271,2502.5,2502.1,1.618]
["bitfinex","ETHUSD",1727802337782,0.07992787,2502.4,2502.1,1.618]
["bitfinex","ETHUSD",1727802338124,3.99601,2502.5,2502.1,1.618]
["bitfinex","ETHUSD",1727802338352,2.87128582,2502.8,2502.1,1.618]
["bitfinex","ETHUSD",1727802338353,0.07984195,2502.3,2502.2,4.54648]
["bitfinex","ETHUSD",1727802338526,0.81967437,2502.7,2502.4,3.99613]
["bitfinex","ETHUSD",1727802338850,1.22958582,2503.0,2502.2,0.55]
["bitfinex","ETHUSD",1727802339055,1.22958582,2503.0,2502.5,3.99591]
["bitfinex","ETHUSD",1727802339056,19.53,2503.0,2502.5,3.99591]
["bitfinex","ETHUSD",1727802339362,19.53,2503.0,2502.4,3.99616]
["bitfinex","ETHUSD",1727802339363,23.52521,2503.0,2502.4,3.99616]
["bitfinex","ETHUSD",1727802339548,3.99537,2502.9,2502.4,3.99616]
["bitfinex","ETHUSD",1727802339748,3.99537,2502.9,2502.3,4.54632]
["bitfinex","ETHUSD",1727802339953,24.34488437,2503.0,2502.4,3.99615]
["bitfinex","ETHUSD",1727802340160,20.34967437,2503.0,2502.8,3.9955]
["bitfinex","ETHUSD",1727802340408,19.53,2503.0,2502.6,3.99573]
["bitfinex","ETHUSD",1727802340690,19.53,2503.0,2502.8,3.99552]
["bitfinex","ETHUSD",1727802341294,19.53,2503.0,2502.5,1.6553]
["bitfinex","ETHUSD",1727802341295,23.52529,2503.0,2502.5,1.6553]
["bitfinex","ETHUSD",1727802341495,3.99553,2502.8,2502.5,1.6553]
["bitfinex","ETHUSD",1727802341694,3.99547,2502.9,2502.5,1.6553]
["bitfinex","ETHUSD",1727802341856,7.99151,2502.7,2502.1,4.558114]
["bitfinex","ETHUSD",1727802342059,3.0,2502.5,2501.7,1.6471324]
["bitfinex","ETHUSD",1727802342286,1.22958582,2502.3,2501.9,3.99688]
["bitfinex","ETHUSD",1727802342457,26.57022868,2502.4,2501.8,3.99711]
["bitfinex","ETHUSD",1727802342458,24.75582582,2502.4,2501.8,3.99711]
["bitfinex","ETHUSD",1727802342795,3.99698,2501.9,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802343455,23.52712,2501.8,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802344367,24.75670582,2501.8,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802344710,24.34630822,2501.8,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802345469,28.17862,2501.8,2501.7,0.1218324]
["bitfinex","ETHUSD",1727802345794,28.17862,2501.8,2500.3,1.0]
["bitfinex","ETHUSD",1727802345795,3.99936,2500.4,2500.3,1.0]
["bitfinex","ETHUSD",1727802346060,4.399296,2500.4,2500.3,1.0]
["bitfinex","ETHUSD",1727802346262,4.00112,2499.3,2499.2,0.1218324]
["bitfinex","ETHUSD",1727802346584,3.99973,2500.2,2499.2,0.1218324]
["bitfinex","ETHUSD",1727802346585,19.53,2499.4,2499.2,0.1218324]
["bitfinex","ETHUSD",1727802347088,4.00029,2499.9,2499.2,4.1230124]
["bitfinex","ETHUSD",1727802347294,3.99989,2500.1,2499.4,4.00095]
["bitfinex","ETHUSD",1727802347474,23.5296,2500.3,2499.5,4.400845]
["bitfinex","ETHUSD",1727802347799,3.99933,2500.5,2499.7,1.616]
["bitfinex","ETHUSD",1727802348020,3.99971,2500.2,2499.7,1.616]
["bitfinex","ETHUSD",1727802348520,3.9992,2500.5,2499.9,4.0001]
["bitfinex","ETHUSD",1727802348725,7.998,2500.7,2500.1,3.99982]
["bitfinex","ETHUSD",1727802348876,3.99937,2500.4,2499.8,4.00019]
["bitfinex","ETHUSD",1727802349070,3.99937,2500.4,2499.7,5.61638]
["bitfinex","ETHUSD",1727802349305,3.99937,2500.4,2499.7,1.616]
["bitfinex","ETHUSD",1727802349627,3.99905,2500.6,2499.7,5.61639]
["bitfinex","ETHUSD",1727802349776,3.99933,2500.5,2499.7,5.61639]
["bitfinex","ETHUSD",1727802349972,3.99905,2500.6,2499.9,4.00015]
["bitfinex","ETHUSD",1727802350275,0.07250504,2500.5,2499.9,4.00005]
["bitfinex","ETHUSD",1727802350886,25.03997,2501.0,2499.9,3.55]
["bitfinex","ETHUSD",1727802351117,0.07231122,2500.4,2499.9,4.55006]
["bitfinex","ETHUSD",1727802351315,23.52854,2501.0,2500.3,3.99943]
["bitfinex","ETHUSD",1727802351521,3.9986,2500.9,2500.3,3.99943]
["bitfinex","ETHUSD",1727802351827,3.99856,2500.9,2500.1,0.55]
["bitfinex","ETHUSD",1727802351990,23.52833,2501.1,2500.5,3.99916]
["bitfinex","ETHUSD",1727802352325,19.53,2501.1,2500.4,1.5228]
["bitfinex","ETHUSD",1727802352489,3.9977,2501.5,2500.4,1.5228]
["bitfinex","ETHUSD",1727802352490,23.5277,2501.5,2500.8,3.99867]
["bitfinex","ETHUSD",1727802352690,23.5277,2501.5,2500.9,3.99842]
["bitfinex","ETHUSD",1727802352691,19.53,2501.5,2500.9,3.99842]
["bitfinex","ETHUSD",1727802353026,3.99776,2501.4,2501.0,0.07995786]
["bitfinex","ETHUSD",1727802353326,23.52746,2501.6,2501.0,4.07832786]
["bitfinex","ETHUSD",1727802353519,2.903422,2501.6,2501.0,0.07995786]
["bitfinex","ETHUSD",1727802353723,3.99707,2501.9,2501.2,1.5361]
["bitfinex","ETHUSD",1727802353876,3.99697,2501.9,2501.3,4.0777232]
["bitfinex","ETHUSD",1727802354305,3.99732,2501.7,2501.2,1.5361]
["bitfinex","ETHUSD",1727802354486,3.99732,2501.7,2500.9,3.99845]
["bitfinex","ETHUSD",1727802354487,1.5942,2501.5,2500.7,1.5361]
["bitfinex","ETHUSD",1727802354680,3.99888,2500.7,2499.9,5.53624]
["bitfinex","ETHUSD",1727802354924,3.99888,2500.7,2498.5,7.72237126]
["bitfinex","ETHUSD",1727802354925,1.5942,2500.7,2499.6,1.5361]
["bitfinex","ETHUSD",1727802355237,10.99857,2500.5,2499.7,4.00033]
["bitfinex","ETHUSD",1727802355530,6.99926,2500.5,2499.6,5.53658]
["bitfinex","ETHUSD",1727802355700,3.99954,2500.3,2499.6,5.53658]
["bitfinex","ETHUSD",1727802355899,6.99923,2500.5,2499.6,5.53665]
["bitfinex","ETHUSD",1727802356135,5.59318,2500.7,2500.1,3.9998]
["bitfinex","ETHUSD",1727802356287,3.0,2501.0,2500.5,3.99918]
["bitfinex","ETHUSD",1727802356827,5.63553,2501.3,2500.6,0.02869808]
["bitfinex","ETHUSD",1727802356828,3.0,2501.2,2500.6,0.02869808]
["bitfinex","ETHUSD",1727802356983,3.9984,2501.0,2500.6,0.07996829]
["bitfinex","ETHUSD",1727802357191,3.99838,2501.1,2500.4,3.99933]
["bitfinex","ETHUSD",1727802357419,3.99841,2501.0,2500.4,3.99933]
["bitfinex","ETHUSD",1727802357618,7.99676,2501.1,2500.4,3.99933]
["bitfinex","ETHUSD",1727802357819,3.99838,2501.1,2500.3,3.99946]
["bitfinex","ETHUSD",1727802358020,3.99838,2501.1,2500.2,1.5426]
["bitfinex","ETHUSD",1727802358021,3.99881,2500.8,2500.2,1.5426]
["bitfinex","ETHUSD",1727802358626,3.99871,2500.9,2500.3,3.9995]
["bitfinex","ETHUSD",1727802358827,3.9987,2500.9,2500.2,1.201162]
["bitfinex","ETHUSD",1727802359028,3.999,2500.7,2500.2,1.201162]
["bitfinex","ETHUSD",1727802359568,3.99844,2501.0,2500.2,1.201162]
["bitfinex","ETHUSD",1727802359873,3.99916,2500.6,2500.2,1.201162]
["bitfinex","ETHUSD",1727802360020,3.99878,2500.8,2500.2,5.200802]
["bitfinex","ETHUSD",1727802360216,23.52857,2500.9,2500.3,3.99949]
["bitfinex","ETHUSD",1727802360442,3.99873,2500.8,2500.2,1.201162]
["bitfinex","ETHUSD",1727802360629,19.53,2500.9,2500.2,1.201162]
["bitfinex","ETHUSD",1727802360829,19.53,2500.9,2500.2,5.200702]
["bitfinex","ETHUSD",1727802360830,5.95175,2500.8,2500.2,5.200702]
["bitfinex","ETHUSD",1727802361053,23.52867,2500.9,2500.2,5.200712]
["bitfinex","ETHUSD",1727802361266,23.52867,2500.9,2500.3,3.99941]
["bitfinex","ETHUSD",1727802361636,23.52867,2500.9,2500.4,0.07997593]
["bitfinex","ETHUSD",1727802362017,19.53,2500.9,2500.5,3.99914]
["bitfinex","ETHUSD",1727802362269,3.99747,2501.6,2500.4,0.07997593]
["bitfinex","ETHUSD",1727802362270,23.52707,2501.9,2501.0,1.57]
["bitfinex","ETHUSD",1727802362472,3.99707,2501.9,2501.1,3.99811]
["bitfinex","ETHUSD",1727802362694,19.53,2502.0,2501.0,1.57]
["bitfinex","ETHUSD",1727802362695,3.99765,2501.5,2501.0,1.57]
["bitfinex","ETHUSD",1727802362825,3.99802,2501.3,2500.8,0.55]
["bitfinex","ETHUSD",1727802363021,3.99802,2501.3,2500.7,3.99876]
["bitfinex","ETHUSD",1727802363022,7.99608,2501.3,2500.7,3.99886]
["bitfinex","ETHUSD",1727802363226,7.99608,2501.3,2500.7,4.54886]
["bitfinex","ETHUSD",1727802363227,3.99812,2501.2,2500.7,4.54886]
["bitfinex","ETHUSD",1727802363475,3.99848,2501.0,2500.6,1.6098]
["bitfinex","ETHUSD",1727802363768,19.53,2501.2,2500.9,3.99855]
["bitfinex","ETHUSD",1727802363974,19.53,2501.9,2501.1,2.1668]
["bitfinex","ETHUSD",1727802364136,3.99689,2502.0,2501.1,2.1668]
["bitfinex","ETHUSD",1727802364137,23.52689,2502.0,2501.3,3.99776]
["bitfinex","ETHUSD",1727802364340,27.93985083,2502.0,2501.4,4.07758464]
["bitfinex","ETHUSD",1727802364556,3.99697,2501.9,2501.4,0.07993464]
["bitfinex","ETHUSD",1727802364755,23.52689,2502.0,2501.4,0.07993464]
["bitfinex","ETHUSD",1727802364959,25.879579,2502.0,2501.3,3.99776]
["bitfinex","ETHUSD",1727802365172,3.99698,2501.9,2501.3,7.99559]
["bitfinex","ETHUSD",1727802365395,0.06039365,2501.9,2501.1,6.16492]
["bitfinex","ETHUSD",1727802365575,0.06039365,2501.9,2501.1,1.6168]
["bitfinex","ETHUSD",1727802365576,3.99718,2501.8,2501.1,1.6168]
["bitfinex","ETHUSD",1727802365758,4.05715815,2501.8,2501.2,3.99799]
["bitfinex","ETHUSD",1727802365962,0.05997815,2501.8,2501.1,1.6168]
["bitfinex","ETHUSD",1727802366144,3.99808,2501.3,2500.7,1.5241]
["bitfinex","ETHUSD",1727802366326,3.99808,2501.3,2498.7,0.83494897]
["bitfinex","ETHUSD",1727802366327,19.53,2501.2,2500.4,1.5241]
["bitfinex","ETHUSD",1727802366680,3.9988,2500.8,2500.4,1.5241]
["bitfinex","ETHUSD",1727802366871,3.99865,2500.9,2500.4,1.5241]
["bitfinex","ETHUSD",1727802367044,5.95132,2501.1,2500.4,1.5241]
["bitfinex","ETHUSD",1727802367045,0.05841952,2500.7,2500.4,1.5241]
["bitfinex","ETHUSD",1727802367376,0.05829881,2500.6,2500.5,4.07891009]
["bitfinex","ETHUSD",1727802367576,0.05829881,2500.6,2500.4,5.52344]
["bitfinex","ETHUSD",1727802367577,3.99849,2501.0,2500.4,5.52344]
["bitfinex","ETHUSD",1727802367743,19.53,2501.1,2500.4,2.076444]
["bitfinex","ETHUSD",1727802367956,19.53,2501.1,2500.8,3.99862]
["bitfinex","ETHUSD",1727802368285,3.99703,2501.9,2499.8,5.5324627]
["bitfinex","ETHUSD",1727802368286,19.53,2501.6,2501.0,2.2053]
["bitfinex","ETHUSD",1727802368433,19.53,2501.6,2501.5,3.9976]
["bitfinex","ETHUSD",1727802368770,19.53,2501.6,2501.4,3.99774]
["bitfinex","ETHUSD",1727802368771,3.99682,2502.0,2501.4,3.99765]
["bitfinex","ETHUSD",1727802368975,3.99706,2501.9,2501.2,3.99797]
["bitfinex","ETHUSD",1727802369174,3.99674,2502.1,2501.5,3.99752]
["bitfinex","ETHUSD",1727802369380,23.52642,2502.3,2501.6,1.5029]
["bitfinex","ETHUSD",1727802369679,5.6606,2502.6,2501.6,5.50018]
["bitfinex","ETHUSD",1727802369680,3.99666,2502.1,2501.6,5.50018]
["bitfinex","ETHUSD",1727802369875,3.99666,2502.1,2501.6,1.5029]
["bitfinex","ETHUSD",1727802370177,3.99666,2502.1,2501.6,5.50024]
["bitfinex","ETHUSD",1727802370333,3.9968,2502.0,2501.6,1.5029]
["bitfinex","ETHUSD",1727802370569,3.9972,2501.8,2501.3,1.5029]
["bitfinex","ETHUSD",1727802370980,3.99716,2501.8,2501.3,5.50079]
["bitfinex","ETHUSD",1727802371180,19.53,2502.5,2501.6,3.99734]
["bitfinex","ETHUSD",1727802371414,19.53,2502.5,2502.0,5.57454]
["bitfinex","ETHUSD",1727802371613,19.53,2502.5,2501.0,5.67718204]
["bitfinex","ETHUSD",1727802371614,3.99693,2502.0,2501.6,1.5778]
["bitfinex","ETHUSD",1727802371811,0.399693,2501.9,2501.6,1.5778]
["bitfinex","ETHUSD",1727802372010,3.99641,2502.3,2501.6,1.5778]
["bitfinex","ETHUSD",1727802372169,3.99641,2502.3,2501.7,3.99713]
["bitfinex","ETHUSD",1727802372594,19.53,2502.5,2501.6,1.5778]
["bitfinex","ETHUSD",1727802372817,3.99674,2502.1,2501.6,1.5778]
["bitfinex","ETHUSD",1727802373109,3.99641,2502.3,2501.6,1.5778]
["bitfinex","ETHUSD",1727802373669,26.52604,2502.5,2501.7,3.99725]
["bitfinex","ETHUSD",1727802373900,26.52604,2502.5,2500.9,3.99847]
["bitfinex","ETHUSD",1727802373901,3.99767,2501.5,2500.9,3.99847]
["bitfinex","ETHUSD",1727802374109,1.5585,2502.2,2500.6,5.54915]
["bitfinex","ETHUSD",1727802374110,3.99794,2501.3,2500.6,5.54915]
["bitfinex","ETHUSD",1727802374321,3.99794,2501.3,2500.6,1.5502]
["bitfinex","ETHUSD",1727802374322,0.399794,2501.3,2500.6,1.5502]
["bitfinex","ETHUSD",1727802374610,0.399794,2501.3,2500.3,1.5237]
["bitfinex","ETHUSD",1727802374611,3.99893,2500.7,2500.3,1.5237]
["bitfinex","ETHUSD",1727802374917,23.52881,2500.8,2500.3,1.5237]
["bitfinex","ETHUSD",1727802375239,19.53,2500.8,2500.3,5.5232]
["bitfinex","ETHUSD",1727802375370,19.53,2500.8,2500.3,1.5237]
["bitfinex","ETHUSD",1727802375570,19.53,2500.8,2500.3,5.52321]
["bitfinex","ETHUSD",1727802375798,19.53,2500.8,2500.5,3.9991]
["bitfinex","ETHUSD",1727802376109,19.53,2500.8,2500.3,2.076021]
["bitfinex","ETHUSD",1727802376110,19.53,2500.8,2500.7,3.99888]
["bitfinex","ETHUSD",1727802376267,5.58255,2501.8,2501.1,3.99814]
["bitfinex","ETHUSD",1727802376268,23.52737,2501.7,2501.1,3.99814]
["bitfinex","ETHUSD",1727802376607,3.99794,2501.3,2500.8,3.99864]
["bitfinex","ETHUSD",1727802376779,3.99794,2501.3,2500.7,5.62548]
["bitfinex","ETHUSD",1727802377103,3.99794,2501.3,2500.2,3.99962]
["bitfinex","ETHUSD",1727802377104,3.99888,2500.7,2500.4,1.6267]
["bitfinex","ETHUSD",1727802377616,21.0771,2501.1,2500.0,1.6267]
["bitfinex","ETHUSD",1727802377617,3.99945,2500.4,2500.0,1.6267]
["bitfinex","ETHUSD",1727802377905,3.99971,2500.2,2500.0,1.6267]
["bitfinex","ETHUSD",1727802378137,3.99971,2500.2,2499.6,1.6267]
["bitfinex","ETHUSD",1727802378287,3.99954,2500.3,2499.8,4.00031]
["bitfinex","ETHUSD",1727802378490,23.52928,2500.5,2499.9,4.00001]
["bitfinex","ETHUSD",1727802378694,23.52928,2500.5,2500.0,0.03056174]
["bitfinex","ETHUSD",1727802378890,19.53,2500.5,2500.0,0.0298413]
["bitfinex","ETHUSD",1727802379088,23.52927,2500.5,2500.0,3.99999]
["bitfinex","ETHUSD",1727802379296,19.53,2500.5,2500.1,4.07978919]
["bitfinex","ETHUSD",1727802379496,19.53,2500.5,2499.9,4.00001]
["bitfinex","ETHUSD",1727802379497,23.52928,2500.5,2500.0,3.99995]
["bitfinex","ETHUSD",1727802379931,23.52928,2500.5,2499.9,4.00001]
["bitfinex","ETHUSD",1727802380139,3.99956,2500.3,2499.8,4.0003]
["bitfinex","ETHUSD",1727802380442,0.0472615,2500.4,2499.6,1.6267]
["bitfinex","ETHUSD",1727802380647,4.00112,2499.3,2498.7,1.5446]
["bitfinex","ETHUSD",1727802380794,4.00112,2499.3,2498.3,4.0026]
["bitfinex","ETHUSD",1727802380989,4.00112,2499.3,2497.7,1.25209482]
["bitfinex","ETHUSD",1727802380990,4.04660126,2499.3,2498.4,1.5446]
["bitfinex","ETHUSD",1727802381429,4.04660126,2499.3,2498.4,9.54958]
["bitfinex","ETHUSD",1727802381633,4.04660126,2499.3,2498.4,5.54704]
["bitfinex","ETHUSD",1727802381837,7.04660126,2499.3,2498.4,1.5446]
["bitfinex","ETHUSD",1727802382134,8.66210126,2499.3,2498.0,1.5689]
["bitfinex","ETHUSD",1727802382336,28.19210126,2499.3,2498.0,1.5689]
["bitfinex","ETHUSD",1727802382536,31.82383533,2499.3,2498.0,5.57206]
["bitfinex","ETHUSD",1727802382695,28.19210126,2499.3,2498.5,4.00237]
["bitfinex","ETHUSD",1727802382894,28.19210126,2499.3,2498.8,4.00176]
["bitfinex","ETHUSD",1727802382895,0.04548126,2499.3,2498.8,4.00176]
["bitfinex","ETHUSD",1727802383122,0.04548126,2499.3,2499.0,4.00151]
["bitfinex","ETHUSD",1727802383320,4.00047,2499.8,2499.1,4.00135]
["bitfinex","ETHUSD",1727802383529,0.04426359,2499.3,2499.2,4.1231124]
["bitfinex","ETHUSD",1727802383736,21.088,2500.1,2499.2,4.1231124]
["bitfinex","ETHUSD",1727802383938,0.04429823,2499.3,2499.2,0.1218324]
["bitfinex","ETHUSD",1727802384153,3.99993,2500.1,2499.2,0.1218324]
["bitfinex","ETHUSD",1727802384438,7.99928,2500.3,2499.7,4.00046]
["bitfinex","ETHUSD",1727802384740,1.6133,2500.5,2499.5,4.0007]
["bitfinex","ETHUSD",1727802384741,3.99976,2500.2,2499.5,4.0007]
["bitfinex","ETHUSD",1727802385034,3.99976,2500.2,2499.5,4.56329]
["bitfinex","ETHUSD",1727802385347,3.99976,2500.2,2499.5,4.0007]
["bitfinex","ETHUSD",1727802385491,4.00001,2500.0,2499.5,4.0007]
["bitfinex","ETHUSD",1727802385698,4.00001,2500.0,2499.3,1.6252]
["bitfinex","ETHUSD",1727802385699,3.0,2500.3,2499.7,4.00045]
["bitfinex","ETHUSD",1727802385893,3.99975,2500.2,2499.4,0.55]
["bitfinex","ETHUSD",1727802386148,23.52909,2500.6,2499.4,4.00095]
["bitfinex","ETHUSD",1727802386149,4.00025,2499.9,2499.4,4.00095]
["bitfinex","ETHUSD",1727802386302,8.0005,2499.9,2499.4,4.00095]
["bitfinex","ETHUSD",1727802386640,3.0,2500.5,2499.5,4.00071]
["bitfinex","ETHUSD",1727802386641,3.99992,2500.1,2499.5,4.00071]
["bitfinex","ETHUSD",1727802386797,3.99992,2500.1,2499.5,4.00069]
["bitfinex","ETHUSD",1727802387140,3.9996,2500.3,2499.6,4.00063]
["bitfinex","ETHUSD",1727802387307,3.0,2500.5,2499.9,4.00005]
["bitfinex","ETHUSD",1727802387308,3.99931,2500.5,2499.9,4.00005]
["bitfinex","ETHUSD",1727802387506,3.0,2500.6,2500.1,5.56365]
["bitfinex","ETHUSD",1727802387823,3.99992,2500.1,2499.7,1.5856]
["bitfinex","ETHUSD",1727802388028,5.54894,2500.8,2499.3,5.5866]
["bitfinex","ETHUSD",1727802388350,4.0,2500.0,2499.3,5.5866]
["bitfinex","ETHUSD",1727802388495,3.99962,2500.3,2499.4,0.55]
["bitfinex","ETHUSD",1727802388696,3.99977,2500.2,2499.6,4.00064]
["bitfinex","ETHUSD",1727802388934,3.9993,2500.5,2500.0,3.9999]
["bitfinex","ETHUSD",1727802389095,3.9993,2500.5,2500.1,1.6312]
["bitfinex","ETHUSD",1727802389298,1.5502,2500.8,2500.1,1.6312]
["bitfinex","ETHUSD",1727802389498,3.99875,2500.8,2500.1,1.6312]
["bitfinex","ETHUSD",1727802389697,3.99875,2500.8,2500.2,3.99952]
["bitfinex","ETHUSD",1727802390006,3.99888,2500.7,2500.1,5.63088]
["bitfinex","ETHUSD",1727802390232,3.99875,2500.8,2500.1,5.63088]
["bitfinex","ETHUSD",1727802390551,3.99875,2500.8,2500.3,3.99948]
["bitfinex","ETHUSD",1727802390732,3.99875,2500.8,2500.1,6.594039]
["bitfinex","ETHUSD",1727802390911,24.1446,2501.2,2500.1,1.6312]
["bitfinex","ETHUSD",1727802390912,3.99843,2501.0,2500.1,1.6312]
["bitfinex","ETHUSD",1727802391243,24.1446,2501.2,2500.4,3.99936]
["bitfinex","ETHUSD",1727802391244,3.99834,2501.1,2500.4,3.99936]
["bitfinex","ETHUSD",1727802391444,3.99834,2501.1,2500.1,1.6312]
["bitfinex","ETHUSD",1727802391445,20.34804841,2501.2,2500.8,3.9987]
["bitfinex","ETHUSD",1727802391645,1.22707262,2501.4,2500.4,3.99921]
["bitfinex","ETHUSD",1727802391646,3.99849,2501.0,2500.4,3.99921]
["bitfinex","ETHUSD",1727802391950,3.9989,2500.7,2500.2,3.99957]
["bitfinex","ETHUSD",1727802392114,3.99867,2500.9,2500.1,1.6312]
["bitfinex","ETHUSD",1727802392115,3.99936,2500.4,2500.1,1.6312]
["bitfinex","ETHUSD",1727802392304,3.9996,2500.3,2499.7,9.55753]
["bitfinex","ETHUSD",1727802392504,3.99988,2500.1,2499.7,1.5568]
["bitfinex","ETHUSD",1727802392700,4.00004,2500.0,2499.7,1.5568]
["bitfinex","ETHUSD",1727802392955,3.99988,2500.1,2499.7,1.5568]
["bitfinex","ETHUSD",1727802393169,3.99963,2500.3,2499.8,4.00021]
["bitfinex","ETHUSD",1727802393370,23.52931,2500.5,2499.8,0.555701]
["bitfinex","ETHUSD",1727802393575,19.53,2500.5,2500.2,3.99966]
["bitfinex","ETHUSD",1727802393736,23.52896,2500.7,2500.2,3.99966]
["bitfinex","ETHUSD",1727802393935,19.53,2500.7,2500.3,3.99948]
["bitfinex","ETHUSD",1727802394170,3.99909,2500.6,2500.0,3.99991]
["bitfinex","ETHUSD",1727802394371,3.99928,2500.5,2499.9,4.00015]
["bitfinex","ETHUSD",1727802394584,7.9986,2500.5,2499.9,4.00015]
["bitfinex","ETHUSD",1727802394788,3.99953,2500.3,2499.7,1.5568]
["bitfinex","ETHUSD",1727802394952,19.53,2500.4,2499.7,1.5568]
["bitfinex","ETHUSD",1727802394953,4.00017,2499.9,2499.7,1.5568]
["bitfinex","ETHUSD",1727802395134,4.00017,2499.9,2499.4,1.6366]
["bitfinex","ETHUSD",1727802395339,0.04218767,2499.8,2499.5,4.00071]
["bitfinex","ETHUSD",1727802395532,3.99989,2500.1,2499.5,4.00071]
["bitfinex","ETHUSD",1727802395751,0.04175949,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1727802395978,3.99987,2500.1,2499.5,4.00079]
["bitfinex","ETHUSD",1727802396288,19.53,2500.3,2499.5,4.00079]
["bitfinex","ETHUSD",1727802396289,0.04167378,2499.7,2499.6,4.00059]
["bitfinex","ETHUSD",1727802396440,3.99979,2500.2,2499.6,4.00059]
["bitfinex","ETHUSD",1727802396775,6.352749,2500.2,2499.4,1.6366]
["bitfinex","ETHUSD",1727802396946,0.04209361,2500.1,2499.5,4.00069]
["bitfinex","ETHUSD",1727802397150,4.04193361,2500.1,2499.6,4.00061]
["bitfinex","ETHUSD",1727802397360,4.04193361,2500.1,2499.4,5.63754]
["bitfinex","ETHUSD",1727802397537,4.00012,2500.0,2499.4,1.6366]
["bitfinex","ETHUSD",1727802397737,4.04185121,2500.0,2499.5,4.00079]
["bitfinex","ETHUSD",1727802397979,8.04195121,2500.0,2499.5,4.00079]
["bitfinex","ETHUSD",1727802398142,4.04183121,2500.0,2499.5,4.00079]
["bitfinex","ETHUSD",1727802398786,4.04183121,2500.0,2499.5,4.00071]
["bitfinex","ETHUSD",1727802398981,0.04173121,2500.0,2499.4,1.6366]
["bitfinex","ETHUSD",1727802399182,4.00023,2499.9,2499.4,5.63747]
["bitfinex","ETHUSD",1727802399340,4.04193094,2499.9,2499.4,5.63747]
["bitfinex","ETHUSD",1727802399541,4.04193094,2499.9,2499.5,4.00076]
["bitfinex","ETHUSD",1727802399858,4.04188094,2499.9,2499.4,5.63755]
["bitfinex","ETHUSD",1727802400037,4.04188094,2499.9,2499.4,1.6366]
["bitfinex","ETHUSD",1727802400240,4.00049,2499.7,2499.4,1.6366]
["bitfinex","ETHUSD",1727802400465,4.00049,2499.7,2499.2,0.1218324]
["bitfinex","ETHUSD",1727802400466,4.00032,2499.8,2499.2,4.1229924]
["bitfinex","ETHUSD",1727802400672,0.0401069,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1727802400981,0.03919423,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1727802401178,19.53,2499.8,2499.5,4.0008]
["bitfinex","ETHUSD",1727802401386,0.03995306,2499.6,2499.2,4.1230024]
["bitfinex","ETHUSD",1727802401570,19.53,2499.8,2499.2,4.1230024]
["bitfinex","ETHUSD",1727802401571,19.53,2499.8,2499.2,0.1218324]
["bitfinex","ETHUSD",1727802401743,0.03983052,2499.5,2499.2,4.1230224]
["bitfinex","ETHUSD",1727802401945,4.00048,2499.7,2499.2,0.1218324]
["bitfinex","ETHUSD",1727802402239,0.0397423,2499.4,2499.2,0.1218324]
["bitfinex","ETHUSD",1727802402442,4.00064,2499.6,2499.2,4.1231024]
["bitfinex","ETHUSD",1727802402675,0.03974701,2499.3,2499.2,4.1231024]
["bitfinex","ETHUSD",1727802402840,8.00106,2499.7,2499.2,4.1231024]
["bitfinex","ETHUSD",1727802403037,0.03973387,2499.3,2499.2,4.1231024]
["bitfinex","ETHUSD",1727802403242,19.53,2499.8,2499.4,4.00093]
["bitfinex","ETHUSD",1727802403438,23.53023,2499.9,2499.4,4.00093]
["bitfinex","ETHUSD",1727802403887,4.00039,2499.8,2499.3,4.00098]
["bitfinex","ETHUSD",1727802404387,19.53,2499.8,2499.2,0.1218324]
["bitfinex","ETHUSD",1727802404887,4.00112,2499.3,2499.2,0.1218324]
["bitfinex","ETHUSD",1727802405042,23.53112,2499.3,2499.2,0.1218324]
["bitfinex","ETHUSD",1727802405747,19.53,2499.3,2499.2,0.1218324]
["bitfinex","ETHUSD",1727802406998,19.53,2499.8,2499.4,4.00092]
["bitfinex","ETHUSD",1727802407277,23.53024,2499.9,2499.4,4.00092]
["bitfinex","ETHUSD",1727802407580,23.53024,2499.9,2499.3,1.5016]
["bitfinex","ETHUSD",1727802407787,23.53024,2499.9,2499.2,4.1229824]
["bitfinex","ETHUSD",1727802407788,4.00112,2499.3,2499.2,0.1218324]
["bitfinex","ETHUSD",1727802408895,5.52802,2499.3,2499.2,0.1218324]
["bitfinex","ETHUSD",1727802409101,28.05802,2499.3,2499.2,0.1218324]
["bitfinex","ETHUSD",1727802410030,1.5269,2499.1,2497.9,1.5909]
["bitfinex","ETHUSD",1727802410196,19.4081676,2499.2,2497.6,4.00373]
["bitfinex","ETHUSD",1727802410197,4.00297,2498.2,2497.6,4.00373]
["bitfinex","ETHUSD",1727802410604,4.0033,2498.0,2497.3,1.5909]
["bitfinex","ETHUSD",1727802411139,1.648,2497.8,2497.2,4.00437]
["bitfinex","ETHUSD",1727802411436,4.00369,2497.7,2497.1,4.00462]
["bitfinex","ETHUSD",1727802411732,20.3736986,2497.6,2497.1,4.00462]
["bitfinex","ETHUSD",1727802412233,0.0364639,2497.5,2497.0,4.00472]
["bitfinex","ETHUSD",1727802412601,5.65162,2497.8,2497.2,4.00447]
["bitfinex","ETHUSD",1727802412789,5.65162,2497.8,2497.0,4.00472]
["bitfinex","ETHUSD",1727802412790,0.03630819,2497.4,2497.0,4.00472]
["bitfinex","ETHUSD",1727802412990,4.00371,2497.7,2497.1,4.00461]
["bitfinex","ETHUSD",1727802413233,0.03618262,2497.3,2497.0,4.00472]
["bitfinex","ETHUSD",1727802413417,0.03618262,2497.3,2496.9,5.57265]
["bitfinex","ETHUSD",1727802413730,4.00409,2497.5,2496.7,4.1269624]
["bitfinex","ETHUSD",1727802413731,0.03605948,2497.2,2496.7,4.1269624]
["bitfinex","ETHUSD",1727802413929,3.0,2497.5,2496.7,4.1269624]
["bitfinex","ETHUSD",1727802414221,0.965533,2497.7,2496.7,4.1269624]
["bitfinex","ETHUSD",1727802414222,0.03593847,2497.1,2496.7,4.1269624]
["bitfinex","ETHUSD",1727802414400,4.00481,2497.0,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802414604,4.04061952,2497.0,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802414826,0.03580952,2497.0,2496.7,4.1270924]
["bitfinex","ETHUSD",1727802415049,0.03580952,2497.0,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802415211,4.00462,2497.2,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802415750,0.03589369,2497.1,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802415955,4.00443,2497.3,2496.8,4.0051]
["bitfinex","ETHUSD",1727802416113,4.00404,2497.5,2496.8,4.0051]
["bitfinex","ETHUSD",1727802416114,0.03738343,2497.0,2496.8,4.0051]
["bitfinex","ETHUSD",1727802416453,4.00313,2498.1,2497.4,4.00406]
["bitfinex","ETHUSD",1727802416663,4.00331,2498.0,2497.4,4.00406]
["bitfinex","ETHUSD",1727802417025,4.00331,2498.0,2496.9,8.65539]
["bitfinex","ETHUSD",1727802417026,19.4081676,2498.2,2497.1,4.00453]
["bitfinex","ETHUSD",1727802417348,4.00387,2497.6,2497.1,4.00453]
["bitfinex","ETHUSD",1727802417662,4.00387,2497.6,2496.8,4.00508]
["bitfinex","ETHUSD",1727802417663,4.00435,2497.3,2496.8,4.00508]
["bitfinex","ETHUSD",1727802417953,4.00464,2497.1,2496.6,5.54701]
["bitfinex","ETHUSD",1727802418314,4.00464,2497.1,2496.6,1.5416]
["bitfinex","ETHUSD",1727802418727,4.00482,2497.0,2496.6,1.5416]
["bitfinex","ETHUSD",1727802419014,23.4122276,2497.5,2496.7,4.1269624]
["bitfinex","ETHUSD",1727802419015,4.00448,2497.2,2496.7,4.1269624]
["bitfinex","ETHUSD",1727802419210,8.00888,2497.3,2496.7,4.1269624]
["bitfinex","ETHUSD",1727802419452,4.00467,2497.1,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802419865,4.67092807,2497.3,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802420016,4.00463,2497.2,2496.7,4.1270124]
["bitfinex","ETHUSD",1727802420216,4.67090807,2497.3,2496.8,4.00508]
["bitfinex","ETHUSD",1727802420427,4.67090807,2497.3,2496.7,4.1270124]
["bitfinex","ETHUSD",1727802420714,23.4122376,2497.5,2496.7,4.1270124]
["bitfinex","ETHUSD",1727802420715,19.4081676,2497.5,2497.1,4.00454]
["bitfinex","ETHUSD",1727802420927,19.4081676,2497.5,2496.7,4.1269724]
["bitfinex","ETHUSD",1727802420928,4.00448,2497.2,2496.7,4.1269724]
["bitfinex","ETHUSD",1727802421351,4.00428,2497.4,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802421553,4.0039,2497.6,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802421744,4.00363,2497.8,2496.8,4.00506]
["bitfinex","ETHUSD",1727802422055,4.00363,2497.8,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802422056,1.5162,2498.7,2498.2,4.00276]
["bitfinex","ETHUSD",1727802422227,1.5162,2498.7,2497.4,4.5894]
["bitfinex","ETHUSD",1727802422228,1.5162,2499.0,2498.5,4.0023]
["bitfinex","ETHUSD",1727802422430,1.63940112,2499.1,2498.3,4.00263]
["bitfinex","ETHUSD",1727802422664,1.5162,2499.3,2498.3,4.00263]
["bitfinex","ETHUSD",1727802422665,4.00194,2498.8,2498.3,4.00263]
["bitfinex","ETHUSD",1727802422961,4.00194,2498.8,2498.1,5.59234]
["bitfinex","ETHUSD",1727802422962,4.8440019,2498.8,2498.1,5.59229]
["bitfinex","ETHUSD",1727802423173,19.4081676,2499.2,2498.1,1.5894]
["bitfinex","ETHUSD",1727802423174,4.00208,2498.7,2498.1,1.5894]
["bitfinex","ETHUSD",1727802423316,4.00275,2498.3,2497.7,9.65781]
["bitfinex","ETHUSD",1727802423515,1.6392,2498.7,2497.7,4.00358]
["bitfinex","ETHUSD",1727802423516,4.00299,2498.2,2497.7,4.00358]
["bitfinex","ETHUSD",1727802423818,4.00299,2498.2,2497.4,1.6506]
["bitfinex","ETHUSD",1727802423819,4.00256,2498.4,2497.4,1.6506]
["bitfinex","ETHUSD",1727802424011,19.4081676,2498.6,2497.6,4.00371]
["bitfinex","ETHUSD",1727802424012,4.00291,2498.2,2497.6,4.00371]
["bitfinex","ETHUSD",1727802424212,4.00332,2498.0,2497.2,8.00874]
["bitfinex","ETHUSD",1727802424416,4.00332,2498.0,2496.3,4.00582]
["bitfinex","ETHUSD",1727802424417,1.6625,2498.0,2497.1,1.5724]
["bitfinex","ETHUSD",1727802424617,4.00386,2497.6,2496.8,4.00504]
["bitfinex","ETHUSD",1727802424861,4.00409,2497.5,2496.8,8.01003]
["bitfinex","ETHUSD",1727802425065,4.00409,2497.5,2496.7,1.6942324]
["bitfinex","ETHUSD",1727802425066,4.00401,2497.5,2496.7,1.6942324]
["bitfinex","ETHUSD",1727802425219,0.400401,2497.4,2496.8,4.005]
["bitfinex","ETHUSD",1727802425418,1.5825,2497.3,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802425966,4.00491,2497.0,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802426319,4.00458,2497.2,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802426320,4.00451,2497.2,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802426552,4.00499,2496.9,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802426715,4.405619,2496.8,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802426920,9.071519,2496.8,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802431046,8.00949,2497.1,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802431364,4.00494,2497.0,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802431519,1.6205,2497.2,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802431720,4.00477,2497.1,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802431918,1.6205,2497.2,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802432359,4.00512,2496.8,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802432932,4.567233,2497.1,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802433138,4.00485,2497.0,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802433533,4.567273,2497.1,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802433534,4.567263,2497.1,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802434066,4.00442,2497.3,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802434249,4.0048,2497.0,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802434993,4.00453,2497.2,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802435208,1.0,2497.4,2497.0,4.00471]
["bitfinex","ETHUSD",1727802435362,1.0,2497.4,2497.3,0.55]
["bitfinex","ETHUSD",1727802435558,1.0,2497.4,2497.0,4.00466]
["bitfinex","ETHUSD",1727802435905,1.0,2497.4,2497.0,4.55468]
["bitfinex","ETHUSD",1727802436191,1.0,2497.4,2496.8,1.5161]
["bitfinex","ETHUSD",1727802436607,1.0,2497.4,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802436608,19.4081676,2497.3,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802436900,1.6329,2497.2,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802437103,4.00511,2496.9,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802437259,4.00512,2496.8,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802437465,5.63739,2497.2,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802437466,4.0048,2497.0,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802437877,4.00512,2496.8,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802438508,23.4132876,2496.8,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802438796,25.0515876,2496.8,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802439361,28.0515876,2496.8,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802441202,32.0515876,2496.8,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802441407,31.90770104,2496.8,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802441580,25.0515876,2496.8,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802441765,23.4132876,2496.8,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802442691,26.4132876,2496.8,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802443306,0.06930347,2497.1,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802443485,4.00498,2496.9,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802443818,4.00479,2497.1,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802443975,4.0044,2497.3,2496.8,4.0051]
["bitfinex","ETHUSD",1727802444179,20.4081676,2497.4,2496.8,4.0051]
["bitfinex","ETHUSD",1727802444180,5.00427,2497.4,2496.8,4.0051]
["bitfinex","ETHUSD",1727802444416,1.0,2497.4,2497.1,5.65844]
["bitfinex","ETHUSD",1727802444587,1.0,2497.4,2497.1,1.73398357]
["bitfinex","ETHUSD",1727802444790,1.0,2497.4,2497.1,1.6539]
["bitfinex","ETHUSD",1727802445120,1.0,2497.4,2497.2,4.05610608]
["bitfinex","ETHUSD",1727802445438,1.0,2497.4,2497.3,6.72342061]
["bitfinex","ETHUSD",1727802445582,1.0,2497.4,2497.3,14.86572259]
["bitfinex","ETHUSD",1727802446122,1.0,2497.4,2497.3,6.72342061]
["bitfinex","ETHUSD",1727802446619,1.0,2497.4,2497.3,9.80348909]
["bitfinex","ETHUSD",1727802446782,1.0,2497.4,2497.3,14.86572259]
["bitfinex","ETHUSD",1727802447281,0.41648518,2498.8,2498.5,4.00236]
["bitfinex","ETHUSD",1727802447595,0.41648518,2498.8,2498.5,5.51236]
["bitfinex","ETHUSD",1727802447808,4.00137,2499.2,2498.6,4.00209]
["bitfinex","ETHUSD",1727802448151,4.00096,2499.4,2499.0,4.00158]
["bitfinex","ETHUSD",1727802448152,0.41644255,2499.4,2499.0,4.00158]
["bitfinex","ETHUSD",1727802448335,2.03445594,2499.2,2499.0,0.800347]
["bitfinex","ETHUSD",1727802448533,4.00143,2499.2,2498.6,4.00222]
["bitfinex","ETHUSD",1727802448826,0.81413559,2498.8,2498.4,4.00247]
["bitfinex","ETHUSD",1727802449022,6.45577559,2499.0,2498.1,4.00294]
["bitfinex","ETHUSD",1727802449206,4.00204,2498.8,2498.2,4.00285]
["bitfinex","ETHUSD",1727802449524,4.00177,2498.9,2498.3,4.00271]
["bitfinex","ETHUSD",1727802449733,6.45577559,2499.0,2498.3,4.00271]
["bitfinex","ETHUSD",1727802450017,4.00208,2498.7,2497.5,4.00394]
["bitfinex","ETHUSD",1727802450222,1.28322094,2498.9,2498.2,4.00278]
["bitfinex","ETHUSD",1727802450223,0.81413559,2498.8,2498.2,4.00278]
["bitfinex","ETHUSD",1727802450420,4.81600559,2498.9,2498.2,4.00278]
["bitfinex","ETHUSD",1727802450722,4.00203,2498.8,2498.2,4.00278]
["bitfinex","ETHUSD",1727802450880,4.00187,2498.9,2498.3,4.00267]
["bitfinex","ETHUSD",1727802451082,4.00217,2498.7,2498.2,4.803469]
["bitfinex","ETHUSD",1727802451383,4.00217,2498.7,2498.0,4.00311]
["bitfinex","ETHUSD",1727802451384,4.00242,2498.5,2497.9,4.00333]
["bitfinex","ETHUSD",1727802451582,4.00242,2498.5,2497.6,7.0037]
["bitfinex","ETHUSD",1727802451583,4.00274,2498.3,2497.6,7.0037]
["bitfinex","ETHUSD",1727802451884,4.00245,2498.5,2497.6,1.6553]
["bitfinex","ETHUSD",1727802452216,5.64164,2499.0,2498.4,4.00255]
["bitfinex","ETHUSD",1727802452217,0.81413559,2499.0,2498.4,4.00255]
["bitfinex","ETHUSD",1727802452419,0.81413559,2498.9,2498.3,1.5426]
["bitfinex","ETHUSD",1727802452617,1.22120339,2499.0,2498.3,1.5426]
["bitfinex","ETHUSD",1727802452618,6.03727898,2498.8,2498.3,1.5426]
["bitfinex","ETHUSD",1727802452816,2.45353671,2498.8,2498.3,1.5426]
["bitfinex","ETHUSD",1727802453033,0.81413559,2498.4,2497.9,5.54581]
["bitfinex","ETHUSD",1727802453267,0.81413559,2498.2,2497.9,1.5426]
["bitfinex","ETHUSD",1727802453470,0.81413559,2498.2,2498.0,0.07685611]
["bitfinex","ETHUSD",1727802453761,0.81413559,2498.1,2497.9,5.54582]
["bitfinex","ETHUSD",1727802454064,0.81413559,2498.1,2498.0,4.0032]
["bitfinex","ETHUSD",1727802454361,0.81413559,2498.2,2498.1,4.00304]
["bitfinex","ETHUSD",1727802454538,1.22120339,2498.3,2498.2,4.00288]
["bitfinex","ETHUSD",1727802454539,0.81413559,2498.3,2498.2,4.00288]
["bitfinex","ETHUSD",1727802454745,1.22120339,2498.4,2498.3,4.00272]
["bitfinex","ETHUSD",1727802454746,0.81413559,2498.4,2498.3,4.00272]
["bitfinex","ETHUSD",1727802455041,1.22120339,2498.4,2498.3,4.55272]
["bitfinex","ETHUSD",1727802455212,0.81758813,2498.4,2498.3,4.55272]
["bitfinex","ETHUSD",1727802455408,2.45698925,2498.5,2498.4,4.00256]
["bitfinex","ETHUSD",1727802455611,2.45698925,2498.5,2498.4,4.55256]
["bitfinex","ETHUSD",1727802455807,1.22120339,2498.6,2498.5,4.0024]
["bitfinex","ETHUSD",1727802455808,0.81758813,2498.6,2498.5,4.0024]
["bitfinex","ETHUSD",1727802456054,1.22120339,2498.7,2498.1,5.65118]
["bitfinex","ETHUSD",1727802456055,0.81758813,2498.7,2498.1,5.65118]
["bitfinex","ETHUSD",1727802456346,0.81758813,2498.8,2498.3,4.00263]
["bitfinex","ETHUSD",1727802456521,4.81943813,2498.9,2498.3,4.00263]
["bitfinex","ETHUSD",1727802456731,4.81943813,2498.9,2498.5,4.00228]
["bitfinex","ETHUSD",1727802456732,0.81758813,2498.9,2498.5,4.00228]
["bitfinex","ETHUSD",1727802456960,4.00163,2499.0,2498.5,4.00228]
["bitfinex","ETHUSD",1727802457315,1.09106998,2499.1,2498.6,4.00222]
["bitfinex","ETHUSD",1727802457316,4.27492185,2499.1,2498.6,4.00222]
["bitfinex","ETHUSD",1727802457516,0.81758813,2499.0,2498.6,4.00222]
["bitfinex","ETHUSD",1727802457716,0.81758813,2499.0,2498.3,4.0026]
["bitfinex","ETHUSD",1727802457717,4.00163,2499.0,2498.3,4.0026]
["bitfinex","ETHUSD",1727802457922,4.00193,2498.8,2498.3,4.0026]
["bitfinex","ETHUSD",1727802458934,4.51099,2499.0,2498.3,4.0026]
["bitfinex","ETHUSD",1727802459331,4.00224,2498.6,2498.1,5.65117]
["bitfinex","ETHUSD",1727802459541,8.00457,2498.6,2498.1,5.65117]
["bitfinex","ETHUSD",1727802459853,4.00264,2498.4,2497.8,1.5364]
["bitfinex","ETHUSD",1727802460158,4.00288,2498.2,2497.6,4.00372]
["bitfinex","ETHUSD",1727802460323,4.00288,2498.2,2497.5,4.00387]
["bitfinex","ETHUSD",1727802460324,4.00288,2498.2,2497.7,4.00359]
["bitfinex","ETHUSD",1727802460521,4.00288,2498.2,2497.7,8.00714]
["bitfinex","ETHUSD",1727802460743,4.00288,2498.2,2497.4,1.5364]
["bitfinex","ETHUSD",1727802460744,4.402924,2498.4,2497.4,5.54048]
["bitfinex","ETHUSD",1727802461073,19.4081676,2498.5,2497.5,1.09163463]
["bitfinex","ETHUSD",1727802461239,19.4081676,2498.5,2498.1,4.00303]
["bitfinex","ETHUSD",1727802461556,5.59839,2499.0,2498.4,4.00256]
["bitfinex","ETHUSD",1727802461769,0.27348185,2499.1,2498.8,4.0019]
["bitfinex","ETHUSD",1727802462058,0.27348185,2499.1,2498.4,1.6279]
["bitfinex","ETHUSD",1727802462219,0.27348185,2499.1,2498.9,4.00174]
["bitfinex","ETHUSD",1727802462421,0.27348185,2499.1,2498.9,8.0034]
["bitfinex","ETHUSD",1727802462620,0.27348185,2499.1,2499.0,4.5516]
["bitfinex","ETHUSD",1727802462853,0.27348185,2499.1,2499.0,6.157]
["bitfinex","ETHUSD",1727802464926,0.27348185,2499.1,2499.0,9.157]
["bitfinex","ETHUSD",1727802465326,0.81758813,2500.2,2500.1,4.54982]
["bitfinex","ETHUSD",1727802465523,1.22120339,2500.3,2500.2,0.55]
["bitfinex","ETHUSD",1727802465524,0.81758813,2500.3,2500.2,0.55]
["bitfinex","ETHUSD",1727802465747,3.9997,2500.2,2499.8,1.5898]
["bitfinex","ETHUSD",1727802465955,4.20339915,2500.3,2499.7,4.00039]
["bitfinex","ETHUSD",1727802466263,0.81758813,2500.2,2499.8,4.00029]
["bitfinex","ETHUSD",1727802466563,5.42460254,2500.3,2500.0,0.55]
["bitfinex","ETHUSD",1727802466564,2.03879152,2500.3,2500.0,0.55]
["bitfinex","ETHUSD",1727802466764,0.81609495,2500.1,2500.0,6.07726209]
["bitfinex","ETHUSD",1727802466924,0.81609495,2500.2,2500.0,1.5632]
["bitfinex","ETHUSD",1727802467246,8.81470495,2500.5,2500.0,1.5632]
["bitfinex","ETHUSD",1727802467455,3.99944,2500.4,2499.7,4.00041]
["bitfinex","ETHUSD",1727802467766,1.22120339,2500.6,2499.7,4.00032]
["bitfinex","ETHUSD",1727802467767,3.99914,2500.6,2499.7,4.00032]
["bitfinex","ETHUSD",1727802467922,3.99944,2500.4,2499.7,4.00032]
["bitfinex","ETHUSD",1727802468118,7.99895,2500.4,2499.7,8.00066]
["bitfinex","ETHUSD",1727802468347,0.48152349,2500.5,2499.7,4.00032]
["bitfinex","ETHUSD",1727802468572,0.48152349,2500.5,2499.4,4.00094]
["bitfinex","ETHUSD",1727802468573,5.54625,2500.1,2499.4,4.00094]
["bitfinex","ETHUSD",1727802468757,1.5463,2500.1,2498.9,0.85534]
["bitfinex","ETHUSD",1727802469067,28.08836733,2500.4,2498.7,1.661]
["bitfinex","ETHUSD",1727802469068,4.0012,2499.3,2498.7,1.661]
["bitfinex","ETHUSD",1727802469222,4.0012,2499.3,2498.8,4.0019]
["bitfinex","ETHUSD",1727802469419,4.0012,2499.3,2498.7,1.661]
["bitfinex","ETHUSD",1727802469420,8.00244,2499.3,2498.7,1.661]
["bitfinex","ETHUSD",1727802469738,8.00244,2499.3,2498.7,5.66307]
["bitfinex","ETHUSD",1727802469739,4.0012,2499.3,2498.7,5.66307]
["bitfinex","ETHUSD",1727802470258,4.0013,2499.2,2498.7,1.661]
["bitfinex","ETHUSD",1727802470470,4.0013,2499.2,2498.4,1.5018]
["bitfinex","ETHUSD",1727802470471,4.00184,2498.9,2498.4,1.5018]
["bitfinex","ETHUSD",1727802470648,4.00184,2498.9,2498.4,5.50432]
["bitfinex","ETHUSD",1727802470970,4.00184,2498.9,2498.4,5.50431]
["bitfinex","ETHUSD",1727802471265,4.00161,2499.0,2498.4,1.5018]
["bitfinex","ETHUSD",1727802471266,4.00202,2498.8,2498.4,1.5018]
["bitfinex","ETHUSD",1727802471469,4.00202,2498.8,2498.3,4.0027]
["bitfinex","ETHUSD",1727802471653,4.0017,2499.0,2498.1,1.5853]
["bitfinex","ETHUSD",1727802471856,19.4081676,2499.1,2498.2,4.00279]
["bitfinex","ETHUSD",1727802471857,4.00206,2498.8,2498.2,4.00279]
["bitfinex","ETHUSD",1727802472062,8.00412,2498.8,2498.3,4.0027]
["bitfinex","ETHUSD",1727802472295,8.00412,2498.8,2498.2,4.00279]
["bitfinex","ETHUSD",1727802472296,4.00215,2498.7,2498.2,4.00279]
["bitfinex","ETHUSD",1727802472583,4.00235,2498.6,2498.1,1.5853]
["bitfinex","ETHUSD",1727802472767,19.9725576,2499.2,2498.3,4.00263]
["bitfinex","ETHUSD",1727802472768,4.00199,2498.8,2498.3,4.00263]
["bitfinex","ETHUSD",1727802472937,1.5102,2499.1,2498.6,4.00215]
["bitfinex","ETHUSD",1727802473286,4.00146,2499.1,2498.5,4.00225]
["bitfinex","ETHUSD",1727802473505,23.4095676,2499.2,2498.7,4.00203]
["bitfinex","ETHUSD",1727802473638,4.00178,2498.9,2498.4,4.00248]
["bitfinex","ETHUSD",1727802473842,8.00362,2498.9,2498.5,0.55]
["bitfinex","ETHUSD",1727802474067,19.4081676,2499.2,2498.5,0.55]
["bitfinex","ETHUSD",1727802474275,4.00162,2499.0,2498.5,0.55]
["bitfinex","ETHUSD",1727802474648,8.00332,2499.0,2498.5,0.55]
["bitfinex","ETHUSD",1727802474982,4.00162,2499.0,2498.5,4.55239]
["bitfinex","ETHUSD",1727802475286,4.00185,2498.9,2498.5,0.55]
["bitfinex","ETHUSD",1727802475578,8.51118,2499.4,2498.1,1.5853]
["bitfinex","ETHUSD",1727802475579,4.00131,2499.2,2498.1,1.5853]
["bitfinex","ETHUSD",1727802475788,19.4081676,2499.3,2498.2,4.00285]
["bitfinex","ETHUSD",1727802475789,4.00219,2498.7,2498.2,4.00285]
["bitfinex","ETHUSD",1727802475956,4.00162,2499.0,2498.1,5.58833]
["bitfinex","ETHUSD",1727802476151,4.00231,2498.6,2498.1,5.58833]
["bitfinex","ETHUSD",1727802476350,4.00197,2498.8,2498.2,4.00285]
["bitfinex","ETHUSD",1727802476654,4.00185,2498.9,2498.4,4.00254]
["bitfinex","ETHUSD",1727802477039,4.00153,2499.1,2498.6,4.00223]
["bitfinex","ETHUSD",1727802477467,4.00153,2499.1,2498.6,4.00213]
["bitfinex","ETHUSD",1727802477787,20.2592856,2499.3,2498.9,4.00172]
["bitfinex","ETHUSD",1727802477788,4.00123,2499.3,2498.9,4.00172]
["bitfinex","ETHUSD",1727802478082,19.4081676,2499.8,2499.0,4.5515]
["bitfinex","ETHUSD",1727802478083,19.4081676,2499.7,2499.0,4.5515]
["bitfinex","ETHUSD",1727802478240,4.00068,2499.6,2499.0,4.5515]
["bitfinex","ETHUSD",1727802478441,4.00068,2499.6,2499.0,4.55149]
["bitfinex","ETHUSD",1727802478769,4.00096,2499.4,2499.0,4.00158]
["bitfinex","ETHUSD",1727802478971,4.00144,2499.1,2498.7,1.5528]
["bitfinex","ETHUSD",1727802479291,4.00129,2499.2,2498.7,6.410294]
["bitfinex","ETHUSD",1727802479489,4.00066,2499.6,2498.7,2.408294]
["bitfinex","ETHUSD",1727802479653,4.00168,2499.0,2498.5,4.55232]
["bitfinex","ETHUSD",1727802479855,4.00168,2499.0,2498.4,5.627]
["bitfinex","ETHUSD",1727802480181,4.00212,2498.7,2498.4,1.6246]
["bitfinex","ETHUSD",1727802480341,4.00237,2498.6,2498.1,0.95914]
["bitfinex","ETHUSD",1727802480547,4.0016,2499.0,2498.0,5.65319]
["bitfinex","ETHUSD",1727802480548,4.00267,2498.4,2498.0,1.6501]
["bitfinex","ETHUSD",1727802480859,4.00233,2498.6,2498.2,4.00286]
["bitfinex","ETHUSD",1727802481068,4.00232,2498.6,2498.1,4.00303]
["bitfinex","ETHUSD",1727802481378,22.4081676,2498.9,2498.0,1.6501]
["bitfinex","ETHUSD",1727802481379,4.00202,2498.8,2498.4,4.00255]
["bitfinex","ETHUSD",1727802481545,4.00202,2498.8,2498.3,4.00263]
["bitfinex","ETHUSD",1727802481884,19.4081676,2498.9,2498.5,4.00231]
["bitfinex","ETHUSD",1727802481885,23.4099276,2498.9,2498.5,4.00231]
["bitfinex","ETHUSD",1727802482104,0.41640224,2499.5,2498.9,4.00175]
["bitfinex","ETHUSD",1727802482105,1.96140224,2499.5,2498.9,4.00175]
["bitfinex","ETHUSD",1727802482379,4.00075,2499.6,2498.6,1.71553344]
["bitfinex","ETHUSD",1727802482380,4.00064,2499.6,2499.2,4.00125]
["bitfinex","ETHUSD",1727802482553,4.00105,2499.4,2498.9,4.00172]
["bitfinex","ETHUSD",1727802482746,4.00122,2499.3,2498.8,4.0018]
["bitfinex","ETHUSD",1727802482949,4.00174,2499.0,2498.5,4.00232]
["bitfinex","ETHUSD",1727802483225,4.00144,2499.1,2498.5,4.00232]
["bitfinex","ETHUSD",1727802483480,5.54628,2499.2,2498.7,4.00199]
["bitfinex","ETHUSD",1727802483988,5.95583973,2499.9,2499.1,1.5476]
["bitfinex","ETHUSD",1727802484196,1.70272688,2500.5,2499.6,4.00063]
["bitfinex","ETHUSD",1727802484197,3.99991,2500.1,2499.6,4.00063]
["bitfinex","ETHUSD",1727802484346,4.48079349,2500.5,2499.4,4.00094]
["bitfinex","ETHUSD",1727802484347,1.5177,2500.3,2499.4,0.55]
["bitfinex","ETHUSD",1727802484549,4.00065,2499.6,2499.1,1.5476]
["bitfinex","ETHUSD",1727802484898,4.00065,2499.6,2498.3,4.803099]
["bitfinex","ETHUSD",1727802484899,4.00114,2499.3,2498.8,4.00191]
["bitfinex","ETHUSD",1727802485059,4.00121,2499.3,2498.7,1.5476]
["bitfinex","ETHUSD",1727802485261,4.00128,2499.2,2498.7,1.5476]
["bitfinex","ETHUSD",1727802485588,4.00152,2499.1,2498.5,4.00232]
["bitfinex","ETHUSD",1727802485797,4.00152,2499.1,2498.6,4.00211]
["bitfinex","ETHUSD",1727802486093,4.00123,2499.3,2498.8,4.0018]
["bitfinex","ETHUSD",1727802486244,22.4081676,2499.5,2499.0,4.00152]
["bitfinex","ETHUSD",1727802486448,4.00112,2499.3,2498.9,4.00164]
["bitfinex","ETHUSD",1727802486647,4.00096,2499.4,2498.9,4.00174]
["bitfinex","ETHUSD",1727802486848,4.00096,2499.4,2498.4,1.62]
["bitfinex","ETHUSD",1727802486849,0.951955,2499.4,2498.4,1.62]
["bitfinex","ETHUSD",1727802487053,4.00128,2499.2,2498.6,4.00214]
["bitfinex","ETHUSD",1727802487250,19.4081676,2499.4,2498.7,4.00198]
["bitfinex","ETHUSD",1727802487452,4.00114,2499.3,2498.7,4.00206]
["bitfinex","ETHUSD",1727802487695,4.00114,2499.3,2498.7,4.00198]
["bitfinex","ETHUSD",1727802487964,2.74101876,2499.3,2498.5,4.00227]
["bitfinex","ETHUSD",1727802488271,6.74214876,2499.3,2498.4,1.62]
["bitfinex","ETHUSD",1727802488581,4.00176,2498.9,2498.4,1.62]
["bitfinex","ETHUSD",1727802488782,8.00304,2499.1,2498.4,1.62]
["bitfinex","ETHUSD",1727802488982,4.00192,2498.8,2498.4,1.62]
["bitfinex","ETHUSD",1727802489158,26.15032636,2499.3,2498.4,1.62]
["bitfinex","ETHUSD",1727802489500,4.00164,2499.0,2498.4,5.62247]
["bitfinex","ETHUSD",1727802489797,19.4081676,2499.3,2498.8,4.00183]
["bitfinex","ETHUSD",1727802489983,0.86585188,2499.5,2499.0,0.55]
["bitfinex","ETHUSD",1727802490196,4.00075,2499.6,2499.0,2.0807]
["bitfinex","ETHUSD",1727802490376,2.52582016,2499.9,2499.0,2.0807]
["bitfinex","ETHUSD",1727802490562,4.0008,2499.5,2499.0,2.0807]
["bitfinex","ETHUSD",1727802490762,4.00103,2499.4,2499.0,2.0807]
["bitfinex","ETHUSD",1727802490958,4.0008,2499.5,2499.0,2.0807]
["bitfinex","ETHUSD",1727802491191,2.19339878,2499.8,2499.1,4.00143]
["bitfinex","ETHUSD",1727802491192,4.00057,2499.7,2499.1,4.00143]
["bitfinex","ETHUSD",1727802491389,2.19339878,2499.8,2499.0,2.0807]
["bitfinex","ETHUSD",1727802491390,4.00103,2499.4,2499.0,1.5307]
["bitfinex","ETHUSD",1727802491560,2.19339878,2499.8,2499.0,1.5307]
["bitfinex","ETHUSD",1727802491763,4.00099,2499.4,2499.0,1.5307]
["bitfinex","ETHUSD",1727802491978,4.00121,2499.3,2498.8,0.55]
["bitfinex","ETHUSD",1727802492168,4.00082,2499.5,2498.9,4.00165]
["bitfinex","ETHUSD",1727802492481,6.52598016,2499.9,2499.1,0.55]
["bitfinex","ETHUSD",1727802492482,6.52608016,2499.9,2499.1,0.55]
["bitfinex","ETHUSD",1727802492682,4.00026,2499.9,2499.4,4.00094]
["bitfinex","ETHUSD",1727802492884,4.00009,2500.0,2499.5,0.55]
["bitfinex","ETHUSD",1727802493102,4.86589016,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1727802493103,0.86592016,2500.1,2499.7,0.55]
["bitfinex","ETHUSD",1727802493277,3.99976,2500.2,2499.7,0.55]
["bitfinex","ETHUSD",1727802493601,3.99946,2500.4,2499.8,4.0003]
["bitfinex","ETHUSD",1727802493806,3.99946,2500.4,2499.9,4.00014]
["bitfinex","ETHUSD",1727802494124,5.53598,2500.7,2500.0,1.6259]
["bitfinex","ETHUSD",1727802494265,0.86592016,2500.8,2500.5,3.99917]
["bitfinex","ETHUSD",1727802494473,0.86592016,2500.8,2500.6,0.07996966]
["bitfinex","ETHUSD",1727802494667,0.86592016,2500.8,2500.4,0.55]
["bitfinex","ETHUSD",1727802495117,0.86592016,2500.8,2500.3,3.9995]
["bitfinex","ETHUSD",1727802495118,0.86592016,2500.8,2500.3,0.55]
["bitfinex","ETHUSD",1727802495275,0.86592016,2500.8,2500.2,0.55]
["bitfinex","ETHUSD",1727802495470,3.99896,2500.7,2500.2,0.55]
["bitfinex","ETHUSD",1727802495704,3.99878,2500.8,2500.2,4.54955]
["bitfinex","ETHUSD",1727802495874,3.9989,2500.7,2500.2,0.55]
["bitfinex","ETHUSD",1727802496223,3.99862,2500.9,2500.2,0.55]
["bitfinex","ETHUSD",1727802496224,3.99863,2500.9,2500.4,3.99934]
["bitfinex","ETHUSD",1727802496404,1.6316,2501.4,2500.5,3.55]
["bitfinex","ETHUSD",1727802496570,3.99793,2501.3,2500.8,1.5094]
["bitfinex","ETHUSD",1727802496773,3.99824,2501.1,2500.8,1.5094]
["bitfinex","ETHUSD",1727802497014,3.99849,2501.0,2500.5,1.6243]
["bitfinex","ETHUSD",1727802497222,3.99849,2501.0,2499.7,1.6243]
["bitfinex","ETHUSD",1727802497223,2.056049,2501.0,2499.7,1.6243]
["bitfinex","ETHUSD",1727802497428,5.12636747,2500.0,2499.3,1.6243]
["bitfinex","ETHUSD",1727802497626,5.12636747,2500.0,2499.0,4.00155]
["bitfinex","ETHUSD",1727802497627,4.00067,2499.6,2499.0,4.00147]
["bitfinex","ETHUSD",1727802497776,1.6464,2499.9,2499.0,4.00147]
["bitfinex","ETHUSD",1727802497971,1.6464,2499.9,2498.7,1.5979]
["bitfinex","ETHUSD",1727802497972,8.64659,2499.9,2498.7,1.5979]
["bitfinex","ETHUSD",1727802498182,8.64659,2499.9,2498.8,8.00364]
["bitfinex","ETHUSD",1727802498183,4.00076,2499.6,2498.8,8.00364]
["bitfinex","ETHUSD",1727802498382,4.0004,2499.8,2498.7,1.5979]
["bitfinex","ETHUSD",1727802498612,4.00131,2499.2,2498.7,1.5979]
["bitfinex","ETHUSD",1727802499122,4.00131,2499.2,2498.3,1.5865]
["bitfinex","ETHUSD",1727802499123,4.00137,2499.2,2498.3,1.5865]
["bitfinex","ETHUSD",1727802499274,4.00169,2499.0,2498.3,1.5865]
["bitfinex","ETHUSD",1727802499603,4.00137,2499.2,2498.4,4.561361]
["bitfinex","ETHUSD",1727802499773,4.00137,2499.2,2498.4,0.558931]
["bitfinex","ETHUSD",1727802499974,4.00138,2499.2,2498.4,0.558931]
["bitfinex","ETHUSD",1727802500171,1.5602,2499.3,2498.3,1.5865]
["bitfinex","ETHUSD",1727802500422,1.5602,2499.3,2498.3,5.58919]
["bitfinex","ETHUSD",1727802500597,1.5602,2499.3,2498.3,8.58916]
["bitfinex","ETHUSD",1727802500598,4.00179,2498.9,2498.3,8.58916]
["bitfinex","ETHUSD",1727802500808,4.00152,2499.1,2498.4,4.00245]
["bitfinex","ETHUSD",1727802500974,4.0012,2499.3,2498.6,4.00213]
["bitfinex","ETHUSD",1727802501175,4.00098,2499.4,2498.7,0.400213]
["bitfinex","ETHUSD",1727802501414,4.00027,2499.9,2499.2,4.00126]
["bitfinex","ETHUSD",1727802501628,6.37833495,2500.1,2499.2,4.00126]
["bitfinex","ETHUSD",1727802501629,2.37839495,2500.1,2499.2,0.55]
["bitfinex","ETHUSD",1727802501788,1.63940112,2500.6,2499.2,0.55]
["bitfinex","ETHUSD",1727802501789,0.81609495,2500.6,2499.4,0.55]
["bitfinex","ETHUSD",1727802502129,0.40429744,2500.9,2499.3,4.57730944]
["bitfinex","ETHUSD",1727802502130,3.99856,2500.9,2500.3,3.99943]
["bitfinex","ETHUSD",1727802502474,3.99863,2500.9,2500.2,3.99966]
["bitfinex","ETHUSD",1727802502674,7.99731,2500.9,2500.2,0.621376]
["bitfinex","ETHUSD",1727802502926,2.41619495,2501.1,2500.2,0.621376]
["bitfinex","ETHUSD",1727802502927,1.6001,2501.1,2500.5,3.99918]
["bitfinex","ETHUSD",1727802503252,1.6001,2501.1,2500.3,0.02360829]
["bitfinex","ETHUSD",1727802503253,3.99824,2501.1,2500.6,0.03953795]
["bitfinex","ETHUSD",1727802503376,3.99824,2501.1,2500.6,0.07996801]
["bitfinex","ETHUSD",1727802503574,7.99662,2501.1,2500.6,0.07996801]
["bitfinex","ETHUSD",1727802503773,3.99842,2501.0,2500.6,0.07996801]
["bitfinex","ETHUSD",1727802504079,25.83032255,2501.5,2500.3,3.9994]
["bitfinex","ETHUSD",1727802504080,3.99859,2500.9,2500.3,3.9994]
["bitfinex","ETHUSD",1727802504378,3.99833,2501.1,2500.5,3.99917]
["bitfinex","ETHUSD",1727802504606,21.83266255,2501.5,2500.2,0.621376]
["bitfinex","ETHUSD",1727802504607,3.0,2501.4,2500.2,0.621376]
["bitfinex","ETHUSD",1727802504876,25.0142076,2501.5,2500.1,6.99973]
["bitfinex","ETHUSD",1727802504877,3.99898,2500.7,2500.1,6.99973]
["bitfinex","ETHUSD",1727802505216,3.99881,2500.8,2500.0,1.6641]
["bitfinex","ETHUSD",1727802505217,3.99883,2500.8,2500.2,3.99965]
["bitfinex","ETHUSD",1727802505614,3.99883,2500.8,2500.0,1.6641]
["bitfinex","ETHUSD",1727802505615,3.99842,2501.0,2500.3,3.99939]
["bitfinex","ETHUSD",1727802505821,3.99881,2500.8,2500.1,3.99973]
["bitfinex","ETHUSD",1727802506117,3.99881,2500.8,2500.2,3.99958]
["bitfinex","ETHUSD",1727802506486,3.99881,2500.8,2500.1,3.99973]
["bitfinex","ETHUSD",1727802506904,3.99866,2500.9,2500.0,1.6641]
["bitfinex","ETHUSD",1727802507225,3.99925,2500.5,2500.0,1.6641]
["bitfinex","ETHUSD",1727802507426,3.99897,2500.7,2500.0,5.66399]
["bitfinex","ETHUSD",1727802507427,3.99912,2500.6,2500.0,5.66399]
["bitfinex","ETHUSD",1727802507719,3.99928,2500.5,2500.0,1.6641]
["bitfinex","ETHUSD",1727802507927,0.81609495,2501.3,2500.0,1.6641]
["bitfinex","ETHUSD",1727802508097,3.99809,2501.2,2500.5,3.99919]
["bitfinex","ETHUSD",1727802508294,3.99809,2501.2,2500.6,0.02741168]
["bitfinex","ETHUSD",1727802508515,3.99783,2501.4,2500.5,0.555349]
["bitfinex","ETHUSD",1727802508815,1.6001,2501.5,2500.5,0.555349]
["bitfinex","ETHUSD",1727802508816,1.6001,2501.5,2500.9,3.99855]
["bitfinex","ETHUSD",1727802508979,3.99763,2501.5,2501.0,0.02659871]
["bitfinex","ETHUSD",1727802509182,3.99791,2501.4,2500.9,1.5938]
["bitfinex","ETHUSD",1727802509382,7.99577,2501.4,2500.9,5.59235]
["bitfinex","ETHUSD",1727802509619,3.99786,2501.4,2500.9,5.59235]
["bitfinex","ETHUSD",1727802509831,1.6351,2501.8,2500.9,1.5938]
["bitfinex","ETHUSD",1727802510123,3.99772,2501.5,2500.9,5.59232]
["bitfinex","ETHUSD",1727802510326,3.99782,2501.4,2500.9,1.5938]
["bitfinex","ETHUSD",1727802510483,3.99809,2501.2,2500.7,3.99876]
["bitfinex","ETHUSD",1727802510990,3.99781,2501.4,2500.9,3.99854]
["bitfinex","ETHUSD",1727802511317,0.399781,2501.4,2500.6,1.5125]
["bitfinex","ETHUSD",1727802511524,3.99784,2501.4,2500.6,1.5125]
["bitfinex","ETHUSD",1727802511709,3.99769,2501.5,2500.9,3.99853]
["bitfinex","ETHUSD",1727802511879,3.99769,2501.5,2500.6,1.5125]
["bitfinex","ETHUSD",1727802511880,1.57,2501.8,2500.7,3.99879]
["bitfinex","ETHUSD",1727802512084,3.998,2501.3,2500.7,3.99879]
["bitfinex","ETHUSD",1727802512337,3.9979,2501.4,2500.8,3.99862]
["bitfinex","ETHUSD",1727802512494,3.9979,2501.4,2500.6,1.5125]
["bitfinex","ETHUSD",1727802512495,3.9982,2501.2,2500.6,1.5125]
["bitfinex","ETHUSD",1727802512830,3.99841,2501.0,2500.6,1.5125]
["bitfinex","ETHUSD",1727802513038,3.99864,2500.9,2500.3,10.99882]
["bitfinex","ETHUSD",1727802513185,9.51924,2501.3,2500.7,3.99874]
["bitfinex","ETHUSD",1727802513416,3.9982,2501.2,2500.6,3.99899]
["bitfinex","ETHUSD",1727802513614,3.99832,2501.1,2500.6,3.99899]
["bitfinex","ETHUSD",1727802513819,3.99832,2501.1,2500.4,5.5501]
["bitfinex","ETHUSD",1727802513820,3.99824,2501.1,2500.4,5.5501]
["bitfinex","ETHUSD",1727802514016,3.99824,2501.1,2500.6,3.99893]
["bitfinex","ETHUSD",1727802514216,27.9288476,2501.6,2500.9,3.99845]
["bitfinex","ETHUSD",1727802514217,3.99776,2501.4,2500.9,3.99845]
["bitfinex","ETHUSD",1727802514416,3.99773,2501.5,2501.0,0.07995325]
["bitfinex","ETHUSD",1727802514417,3.99772,2501.5,2501.0,0.07995325]
["bitfinex","ETHUSD",1727802514663,3.99735,2501.7,2501.1,3.99816]
["bitfinex","ETHUSD",1727802514840,5.56546,2501.9,2501.2,0.078964]
["bitfinex","ETHUSD",1727802514841,1.5684,2501.9,2501.2,0.078964]
["bitfinex","ETHUSD",1727802515044,19.82441703,2502.2,2501.2,0.078964]
["bitfinex","ETHUSD",1727802515045,4.41273943,2502.2,2501.7,3.99726]
["bitfinex","ETHUSD",1727802515245,0.41624943,2502.2,2501.8,3.9971]
["bitfinex","ETHUSD",1727802515455,7.99216,2502.5,2501.8,3.9971]
["bitfinex","ETHUSD",1727802515655,7.99216,2502.5,2501.7,0.399726]
["bitfinex","ETHUSD",1727802515656,3.99601,2502.5,2501.9,3.99688]
["bitfinex","ETHUSD",1727802515856,5.63718,2502.7,2502.0,0.05445633]
["bitfinex","ETHUSD",1727802516071,3.99624,2502.4,2501.9,3.99685]
["bitfinex","ETHUSD",1727802516220,1.6414,2502.7,2501.9,3.99694]
["bitfinex","ETHUSD",1727802516417,1.6414,2502.7,2501.7,4.396896]
["bitfinex","ETHUSD",1727802516418,3.99642,2502.3,2501.8,3.99707]
["bitfinex","ETHUSD",1727802516660,0.563695,2502.6,2501.6,4.5517]
["bitfinex","ETHUSD",1727802516661,3.99666,2502.1,2501.6,1.5517]
["bitfinex","ETHUSD",1727802517054,7.99512,2501.6,2500.8,3.99865]
["bitfinex","ETHUSD",1727802517232,5.64633,2501.9,2500.9,1.5559]
["bitfinex","ETHUSD",1727802517233,3.99788,2501.4,2500.9,1.5559]
["bitfinex","ETHUSD",1727802517461,3.99754,2501.6,2501.0,3.99834]
["bitfinex","ETHUSD",1727802517644,3.99761,2501.5,2501.0,3.99834]
["bitfinex","ETHUSD",1727802517850,3.99818,2501.2,2500.9,1.5559]
["bitfinex","ETHUSD",1727802518184,3.9984,2501.0,2500.5,1.5559]
["bitfinex","ETHUSD",1727802518328,3.99879,2500.8,2500.5,1.5559]
["bitfinex","ETHUSD",1727802518525,3.99869,2500.9,2500.5,1.5559]
["bitfinex","ETHUSD",1727802518838,3.99872,2500.8,2500.5,1.5559]
["bitfinex","ETHUSD",1727802519046,3.9984,2501.0,2500.5,1.5559]
["bitfinex","ETHUSD",1727802519226,0.56053,2501.0,2500.5,1.5559]
["bitfinex","ETHUSD",1727802519427,1.6069,2501.2,2500.5,1.5559]
["bitfinex","ETHUSD",1727802519428,3.99858,2500.9,2500.5,1.5559]
["bitfinex","ETHUSD",1727802519627,3.99874,2500.8,2500.5,1.5559]
["bitfinex","ETHUSD",1727802519834,7.99723,2500.9,2500.5,1.5559]
["bitfinex","ETHUSD",1727802520046,3.99858,2500.9,2500.5,1.5559]
["bitfinex","ETHUSD",1727802520239,1.6069,2501.2,2499.6,4.00051]
["bitfinex","ETHUSD",1727802520240,3.99969,2500.2,2499.6,4.00051]
["bitfinex","ETHUSD",1727802520540,3.99969,2500.2,2499.7,0.80013]
["bitfinex","ETHUSD",1727802520744,3.99969,2500.2,2499.7,4.80052]
["bitfinex","ETHUSD",1727802521264,3.99945,2500.4,2499.9,1.5895]
["bitfinex","ETHUSD",1727802521636,3.99961,2500.3,2499.9,1.5895]
["bitfinex","ETHUSD",1727802521835,3.99971,2500.2,2499.9,1.5895]
["bitfinex","ETHUSD",1727802522374,3.99976,2500.2,2499.9,1.5895]
["bitfinex","ETHUSD",1727802522533,7.99955,2500.2,2499.9,1.5895]
["bitfinex","ETHUSD",1727802522874,4.0,2500.0,2499.7,0.80013]
["bitfinex","ETHUSD",1727802523165,4.00036,2499.8,2499.6,1.6097]
["bitfinex","ETHUSD",1727802523380,4.00003,2500.0,2499.6,1.6097]
["bitfinex","ETHUSD",1727802524683,4.00034,2499.8,2499.6,1.6097]
["bitfinex","ETHUSD",1727802524861,4.00003,2500.0,2499.6,1.6097]
["bitfinex","ETHUSD",1727802525058,4.00003,2500.0,2499.6,2.170759]
["bitfinex","ETHUSD",1727802525462,4.00017,2499.9,2499.6,2.170759]
["bitfinex","ETHUSD",1727802525655,8.00016,2500.0,2499.6,2.170759]
["bitfinex","ETHUSD",1727802525883,3.0,2500.6,2499.6,2.170759]
["bitfinex","ETHUSD",1727802525884,3.99979,2500.2,2499.6,2.170759]
["bitfinex","ETHUSD",1727802526091,3.99979,2500.2,2499.7,4.00038]
["bitfinex","ETHUSD",1727802526092,3.99978,2500.2,2499.7,4.00038]
["bitfinex","ETHUSD",1727802526281,3.99961,2500.3,2499.7,4.00038]
["bitfinex","ETHUSD",1727802526586,1.5386,2500.2,2499.4,1.5852]
["bitfinex","ETHUSD",1727802526787,1.5386,2500.2,2499.0,4.00155]
["bitfinex","ETHUSD",1727802526788,4.00139,2499.2,2499.0,1.5852]
["bitfinex","ETHUSD",1727802526989,4.00036,2499.8,2499.0,1.5852]
["bitfinex","ETHUSD",1727802526990,0.55,2499.8,2499.0,1.5852]
["bitfinex","ETHUSD",1727802527149,4.00141,2499.2,2499.0,1.5852]
["bitfinex","ETHUSD",1727802527349,22.10784436,2499.8,2498.5,1.5377]
["bitfinex","ETHUSD",1727802527350,4.00144,2499.1,2498.5,1.5377]
["bitfinex","ETHUSD",1727802527568,4.00144,2499.1,2498.5,5.54001]
["bitfinex","ETHUSD",1727802527569,4.00168,2499.0,2498.5,5.54001]
["bitfinex","ETHUSD",1727802527791,4.00144,2499.1,2498.6,4.00221]
["bitfinex","ETHUSD",1727802527973,4.00122,2499.3,2498.7,4.556031]
["bitfinex","ETHUSD",1727802528292,4.00088,2499.5,2499.1,1.6473]
["bitfinex","ETHUSD",1727802528501,4.0008,2499.5,2499.1,1.6473]
["bitfinex","ETHUSD",1727802528710,4.00048,2499.7,2499.1,1.6473]
["bitfinex","ETHUSD",1727802528997,4.00067,2499.6,2499.1,1.6473]
["bitfinex","ETHUSD",1727802529160,4.0005,2499.7,2499.2,4.00127]
["bitfinex","ETHUSD",1727802529360,4.00042,2499.8,2499.3,4.00107]
["bitfinex","ETHUSD",1727802529593,4.00064,2499.6,2499.2,4.00127]
["bitfinex","ETHUSD",1727802529864,4.00041,2499.8,2499.1,6.213595]
["bitfinex","ETHUSD",1727802530287,4.00058,2499.7,2499.1,10.214835]
["bitfinex","ETHUSD",1727802530459,4.00058,2499.7,2499.2,5.3227435]
["bitfinex","ETHUSD",1727802530660,4.00065,2499.6,2499.2,1.3214835]
["bitfinex","ETHUSD",1727802530863,8.00082,2499.8,2499.2,1.3214835]
["bitfinex","ETHUSD",1727802531062,5.53862,2500.0,2499.0,1.6045]
["bitfinex","ETHUSD",1727802531362,4.00065,2499.6,2499.1,4.00131]
["bitfinex","ETHUSD",1727802531878,4.00052,2499.7,2499.2,4.00118]
["bitfinex","ETHUSD",1727802532375,4.00033,2499.8,2499.0,1.6045]
["bitfinex","ETHUSD",1727802532376,4.00105,2499.4,2499.0,1.6045]
["bitfinex","ETHUSD",1727802532758,4.00074,2499.6,2499.1,4.00136]
["bitfinex","ETHUSD",1727802532963,4.00055,2499.7,2499.2,4.00123]
["bitfinex","ETHUSD",1727802533190,4.00055,2499.7,2499.1,4.962093]
["bitfinex","ETHUSD",1727802533191,19.82459551,2500.6,2499.3,1.5997]
["bitfinex","ETHUSD",1727802533416,19.82459551,2500.6,2500.2,3.99967]
["bitfinex","ETHUSD",1727802533417,0.41642791,2500.6,2500.2,3.99967]
["bitfinex","ETHUSD",1727802533588,0.41642791,2500.6,2500.3,1.5997]
["bitfinex","ETHUSD",1727802533765,3.99851,2501.0,2500.4,0.05062839]
["bitfinex","ETHUSD",1727802533966,4.563041,2501.0,2500.4,3.99928]
["bitfinex","ETHUSD",1727802534166,2.459315,2501.5,2500.3,1.5997]
["bitfinex","ETHUSD",1727802534467,3.99858,2500.9,2500.4,3.0]
["bitfinex","ETHUSD",1727802534678,3.99858,2500.9,2500.3,1.5997]
["bitfinex","ETHUSD",1727802535525,3.99873,2500.8,2500.3,1.5997]
["bitfinex","ETHUSD",1727802535816,3.99858,2500.9,2500.3,1.5997]
["bitfinex","ETHUSD",1727802535987,3.99858,2500.9,2500.3,5.59921]
["bitfinex","ETHUSD",1727802536321,3.9989,2500.7,2500.3,1.5997]
["bitfinex","ETHUSD",1727802536521,0.799692,2500.9,2500.3,1.5997]
["bitfinex","ETHUSD",1727802536522,4.798332,2500.9,2500.3,1.5997]
["bitfinex","ETHUSD",1727802536741,3.99878,2500.8,2500.3,1.5997]
["bitfinex","ETHUSD",1727802537022,3.99864,2500.9,2500.3,5.5992]
["bitfinex","ETHUSD",1727802537206,3.99873,2500.8,2500.3,5.5992]
["bitfinex","ETHUSD",1727802537730,3.99962,2500.3,2499.8,1.6411]
["bitfinex","ETHUSD",1727802538030,4.799492,2500.3,2499.8,1.6411]
["bitfinex","ETHUSD",1727802538317,4.799492,2500.3,2499.2,4.00124]
["bitfinex","ETHUSD",1727802538318,4.00019,2499.9,2499.3,4.0011]
["bitfinex","ETHUSD",1727802538477,8.00044,2499.9,2499.3,4.0011]
["bitfinex","ETHUSD",1727802538678,4.55042,2499.8,2499.2,1.5575]
["bitfinex","ETHUSD",1727802538995,4.00065,2499.6,2499.2,1.5575]
["bitfinex","ETHUSD",1727802539189,4.00065,2499.6,2498.9,5.51025]
["bitfinex","ETHUSD",1727802539394,4.00082,2499.5,2499.0,4.0015]
["bitfinex","ETHUSD",1727802539800,4.55043,2499.8,2499.1,4.00136]
["bitfinex","ETHUSD",1727802539998,4.00058,2499.7,2499.1,4.00136]
["bitfinex","ETHUSD",1727802540317,20.9633676,2500.1,2499.4,4.00087]
["bitfinex","ETHUSD",1727802540491,20.9633676,2500.1,2498.9,6.1167241]
["bitfinex","ETHUSD",1727802540492,4.00057,2499.7,2499.1,4.00129]
["bitfinex","ETHUSD",1727802540841,4.00057,2499.7,2498.9,6.1166941]
["bitfinex","ETHUSD",1727802540842,4.00093,2499.5,2498.9,10.1183641]
["bitfinex","ETHUSD",1727802541216,4.00097,2499.4,2498.9,6.1166941]
["bitfinex","ETHUSD",1727802541415,4.00184,2498.9,2498.6,1.5086]
["bitfinex","ETHUSD",1727802541726,4.00184,2498.9,2497.5,9.21341126]
["bitfinex","ETHUSD",1727802541727,4.00184,2498.9,2498.7,18.489327]
["bitfinex","ETHUSD",1727802541935,1.6658,2498.9,2498.3,1.5972]
["bitfinex","ETHUSD",1727802542220,1.6658,2498.9,2498.4,50.5]
["bitfinex","ETHUSD",1727802542427,19.4081676,2499.4,2498.3,5.5999]
["bitfinex","ETHUSD",1727802542428,4.00136,2499.2,2498.5,4.00231]
["bitfinex","ETHUSD",1727802542724,4.00161,2499.0,2498.5,4.00231]
["bitfinex","ETHUSD",1727802542923,6.49963276,2499.2,2498.5,4.00231]
["bitfinex","ETHUSD",1727802542924,4.00153,2499.1,2498.5,4.00231]
["bitfinex","ETHUSD",1727802543226,1.5732,2499.3,2498.3,1.5972]
["bitfinex","ETHUSD",1727802543398,23.4092176,2499.4,2498.7,4.00198]
["bitfinex","ETHUSD",1727802543720,23.4092176,2499.4,2498.6,0.50594353]
["bitfinex","ETHUSD",1727802543721,4.00136,2499.2,2498.6,4.00222]
["bitfinex","ETHUSD",1727802543884,4.00136,2499.2,2498.7,0.800453]
["bitfinex","ETHUSD",1727802544083,4.00104,2499.4,2498.8,4.00181]
["bitfinex","ETHUSD",1727802544295,19.4081676,2499.6,2498.4,4.00242]
["bitfinex","ETHUSD",1727802544296,4.00156,2499.1,2498.4,4.00242]
["bitfinex","ETHUSD",1727802544495,4.00156,2499.1,2498.3,1.5972]
["bitfinex","ETHUSD",1727802544496,4.00144,2499.1,2498.3,1.5972]
["bitfinex","ETHUSD",1727802544728,5.67636747,2499.5,2498.5,4.00234]
["bitfinex","ETHUSD",1727802544729,4.00122,2499.3,2498.5,4.00234]
["bitfinex","ETHUSD",1727802544886,4.00109,2499.4,2498.8,4.00183]
["bitfinex","ETHUSD",1727802545084,4.00109,2499.4,2498.7,5.62326]
["bitfinex","ETHUSD",1727802545085,4.00055,2499.7,2498.9,4.05333135]
["bitfinex","ETHUSD",1727802545344,19.4081676,2499.9,2499.4,1.6213]
["bitfinex","ETHUSD",1727802545345,4.00025,2499.9,2499.4,1.6213]
["bitfinex","ETHUSD",1727802545553,7.99991,2500.1,2499.5,4.08069062]
["bitfinex","ETHUSD",1727802545847,7.99988,2500.1,2499.5,4.08060062]
["bitfinex","ETHUSD",1727802546128,3.99992,2500.1,2499.6,0.08000132]
["bitfinex","ETHUSD",1727802546284,3.99992,2500.1,2499.7,0.07999894]
["bitfinex","ETHUSD",1727802546485,7.9999,2500.1,2499.5,4.0007]
["bitfinex","ETHUSD",1727802546729,4.00003,2500.0,2499.6,0.5622]
["bitfinex","ETHUSD",1727802546885,3.99992,2500.1,2499.6,0.5622]
["bitfinex","ETHUSD",1727802546886,4.00016,2499.9,2499.6,0.5622]
["bitfinex","ETHUSD",1727802547087,4.00016,2499.9,2499.4,5.62223]
["bitfinex","ETHUSD",1727802547298,2.367192,2500.3,2499.6,4.00062]
["bitfinex","ETHUSD",1727802547299,7.99924,2500.3,2499.6,4.00062]
["bitfinex","ETHUSD",1727802547539,3.99944,2500.4,2499.8,4.00024]
["bitfinex","ETHUSD",1727802547848,3.99936,2500.4,2499.9,1.5275]
["bitfinex","ETHUSD",1727802548013,3.99955,2500.3,2500.0,0.552772]
["bitfinex","ETHUSD",1727802548341,3.99936,2500.4,2499.9,1.5275]
["bitfinex","ETHUSD",1727802548549,1.5198,2501.3,2500.2,1.5259]
["bitfinex","ETHUSD",1727802548704,2.04308412,2501.6,2500.2,1.5259]
["bitfinex","ETHUSD",1727802548705,1.5198,2501.6,2500.5,1.5259]
["bitfinex","ETHUSD",1727802549040,3.9985,2501.0,2500.5,2.38641235]
["bitfinex","ETHUSD",1727802549345,3.9985,2501.0,2500.5,1.5259]
["bitfinex","ETHUSD",1727802549706,3.99868,2500.9,2500.5,1.5259]
["bitfinex","ETHUSD",1727802549901,0.35628841,2501.5,2500.5,1.5259]
["bitfinex","ETHUSD",1727802550140,3.99794,2501.3,2500.6,3.99891]
["bitfinex","ETHUSD",1727802550306,3.99794,2501.3,2500.5,1.5259]
["bitfinex","ETHUSD",1727802550649,3.99859,2500.9,2500.5,1.5259]
["bitfinex","ETHUSD",1727802550813,3.99899,2500.7,2500.5,1.5259]
["bitfinex","ETHUSD",1727802551147,3.99865,2500.9,2500.5,1.5259]
["bitfinex","ETHUSD",1727802551452,0.43542284,2501.3,2500.1,4.5804]
["bitfinex","ETHUSD",1727802551453,3.99902,2500.7,2500.1,4.5804]
["bitfinex","ETHUSD",1727802551633,5.61128,2501.1,2500.1,1.5804]
["bitfinex","ETHUSD",1727802551634,3.99938,2500.4,2500.1,1.5804]
["bitfinex","ETHUSD",1727802551839,3.99908,2500.6,2500.1,1.5804]
["bitfinex","ETHUSD",1727802552150,4.398988,2500.6,2500.1,1.5804]
["bitfinex","ETHUSD",1727802552502,3.99949,2500.4,2500.1,1.5804]
["bitfinex","ETHUSD",1727802552706,3.99953,2500.3,2499.8,1.6018]
["bitfinex","ETHUSD",1727802552903,3.99949,2500.4,2499.8,1.6018]
["bitfinex","ETHUSD",1727802553100,7.99982,2500.1,2499.5,5.60253]
["bitfinex","ETHUSD",1727802553347,0.799982,2500.1,2499.5,1.6018]
["bitfinex","ETHUSD",1727802553505,0.55,2500.3,2499.5,1.6018]
["bitfinex","ETHUSD",1727802553704,0.55,2500.3,2498.4,0.14137947]
["bitfinex","ETHUSD",1727802553705,0.55,2500.3,2499.0,1.6196]
["bitfinex","ETHUSD",1727802553905,4.00096,2499.4,2499.0,1.6196]
["bitfinex","ETHUSD",1727802554137,4.00003,2500.0,2499.0,1.6196]
["bitfinex","ETHUSD",1727802554138,4.00087,2499.5,2499.0,1.6196]
["bitfinex","ETHUSD",1727802554337,4.0009,2499.5,2499.0,1.6196]
["bitfinex","ETHUSD",1727802554643,4.00096,2499.4,2499.0,1.6196]
["bitfinex","ETHUSD",1727802554950,4.00089,2499.5,2499.0,1.6196]
["bitfinex","ETHUSD",1727802555118,4.00068,2499.6,2499.0,2.58191]
["bitfinex","ETHUSD",1727802555307,4.00057,2499.7,2499.1,4.00128]
["bitfinex","ETHUSD",1727802555846,4.0008,2499.5,2499.0,6.58349]
["bitfinex","ETHUSD",1727802556078,4.00112,2499.3,2499.0,2.58191]
["bitfinex","ETHUSD",1727802556351,4.00097,2499.4,2499.0,1.6196]
["bitfinex","ETHUSD",1727802556654,4.0008,2499.5,2499.0,1.6196]
["bitfinex","ETHUSD",1727802556820,4.00064,2499.6,2499.1,4.00135]
["bitfinex","ETHUSD",1727802557020,4.00058,2499.7,2499.1,4.61661992]
["bitfinex","ETHUSD",1727802557021,4.00056,2499.7,2499.1,4.61661992]
["bitfinex","ETHUSD",1727802557327,8.00112,2499.7,2499.1,4.61661992]
["bitfinex","ETHUSD",1727802557532,4.00113,2499.3,2499.0,1.6196]
["bitfinex","ETHUSD",1727802559044,19.4081676,2499.7,2499.2,4.0012]
["bitfinex","ETHUSD",1727802559266,19.4081676,2499.7,2499.0,2.15134919]
["bitfinex","ETHUSD",1727802559267,27.4092076,2499.7,2499.0,9.62257]
["bitfinex","ETHUSD",1727802559541,4.00064,2499.6,2499.0,5.62108]
["bitfinex","ETHUSD",1727802559745,19.4081676,2499.7,2499.2,4.00127]
["bitfinex","ETHUSD",1727802560051,4.00064,2499.6,2499.1,0.562108]
["bitfinex","ETHUSD",1727802560355,19.4081676,2499.7,2499.2,4.00113]
["bitfinex","ETHUSD",1727802560556,4.0003,2499.9,2499.2,4.00113]
["bitfinex","ETHUSD",1727802560557,4.00016,2499.9,2499.3,0.4563238]
["bitfinex","ETHUSD",1727802560852,4.00047,2499.8,2499.3,0.4563238]
["bitfinex","ETHUSD",1727802561002,23.4077876,2500.3,2499.1,0.562108]
["bitfinex","ETHUSD",1727802561003,4.00057,2499.7,2499.1,0.562108]
["bitfinex","ETHUSD",1727802561210,4.00048,2499.7,2499.1,4.563458]
["bitfinex","ETHUSD",1727802561512,4.00074,2499.6,2499.1,0.562108]
["bitfinex","ETHUSD",1727802561821,4.00074,2499.6,2499.1,4.563518]
["bitfinex","ETHUSD",1727802562203,4.00048,2499.7,2499.1,4.563518]
["bitfinex","ETHUSD",1727802562404,4.00048,2499.7,2499.2,1.3184618]
["bitfinex","ETHUSD",1727802562719,4.00048,2499.7,2499.2,5.3197218]
["bitfinex","ETHUSD",1727802562916,4.00026,2499.9,2499.4,4.00094]
["bitfinex","ETHUSD",1727802563124,3.99996,2500.1,2499.5,4.00076]
["bitfinex","ETHUSD",1727802563331,4.00016,2499.9,2499.4,4.00094]
["bitfinex","ETHUSD",1727802563647,4.00016,2499.9,2499.4,4.93290718]
["bitfinex","ETHUSD",1727802564143,4.00016,2499.9,2499.4,0.93205718]
["bitfinex","ETHUSD",1727802564351,4.00016,2499.9,2499.4,4.00084]
["bitfinex","ETHUSD",1727802564707,4.00032,2499.8,2499.2,4.00126]
["bitfinex","ETHUSD",1727802564956,4.00019,2499.9,2499.3,4.00097]
["bitfinex","ETHUSD",1727802565105,4.00077,2499.6,2499.0,8.62108]
["bitfinex","ETHUSD",1727802565309,0.55,2500.1,2499.0,1.6196]
["bitfinex","ETHUSD",1727802565310,4.00104,2499.4,2499.0,1.6196]
["bitfinex","ETHUSD",1727802565618,8.00211,2499.4,2499.0,1.6196]
["bitfinex","ETHUSD",1727802565822,19.4081676,2499.8,2499.0,1.6196]
["bitfinex","ETHUSD",1727802565823,4.00126,2499.3,2499.0,1.6196]
["bitfinex","ETHUSD",1727802566126,4.00089,2499.5,2499.0,1.6196]
["bitfinex","ETHUSD",1727802566315,4.00103,2499.4,2499.0,1.6196]
["bitfinex","ETHUSD",1727802566517,4.00123,2499.3,2499.0,1.6196]
["bitfinex","ETHUSD",1727802567024,4.00122,2499.3,2499.0,1.6196]
["bitfinex","ETHUSD",1727802567227,4.00098,2499.4,2499.0,1.6196]
["bitfinex","ETHUSD",1727802568351,4.00072,2499.6,2499.1,4.00132]
["bitfinex","ETHUSD",1727802568644,4.0005,2499.7,2499.1,4.00139]
["bitfinex","ETHUSD",1727802568848,19.4081676,2499.8,2499.4,4.00095]
["bitfinex","ETHUSD",1727802569155,19.4081676,2499.8,2499.0,0.562124]
["bitfinex","ETHUSD",1727802569156,23.4085976,2499.8,2499.5,2.061495]
["bitfinex","ETHUSD",1727802569444,5.65449,2500.2,2498.5,4.0024]
["bitfinex","ETHUSD",1727802569445,24.53453507,2500.1,2498.5,1.6284]
["bitfinex","ETHUSD",1727802569648,4.00019,2499.9,2498.7,4.00197]
["bitfinex","ETHUSD",1727802569833,4.00128,2499.2,2498.7,8.0039]
["bitfinex","ETHUSD",1727802570154,4.00146,2499.1,2498.6,4.00222]
["bitfinex","ETHUSD",1727802570360,19.4081676,2499.5,2498.5,1.6284]
["bitfinex","ETHUSD",1727802570512,4.00224,2498.6,2498.0,8.00613]
["bitfinex","ETHUSD",1727802570709,4.00224,2498.6,2498.1,1.6212]
["bitfinex","ETHUSD",1727802570710,4.0025,2498.5,2498.1,1.6212]
["bitfinex","ETHUSD",1727802571011,4.0025,2498.5,2498.2,0.562426]
["bitfinex","ETHUSD",1727802571427,4.00288,2498.2,2498.1,1.6212]
["bitfinex","ETHUSD",1727802571776,1.6404,2499.0,2497.8,1.6362]
["bitfinex","ETHUSD",1727802571777,4.0024,2498.5,2497.8,1.6362]
["bitfinex","ETHUSD",1727802571911,4.0038,2497.7,2497.4,1.6362]
["bitfinex","ETHUSD",1727802572116,4.0036,2497.8,2497.4,1.6362]
["bitfinex","ETHUSD",1727802572343,4.0037,2497.7,2497.4,1.6362]
["bitfinex","ETHUSD",1727802572546,4.00411,2497.5,2497.1,1.6011]
["bitfinex","ETHUSD",1727802572730,4.00411,2497.5,2497.1,2.161687]
["bitfinex","ETHUSD",1727802572932,4.00426,2497.4,2497.1,2.161687]
["bitfinex","ETHUSD",1727802573165,4.00411,2497.5,2497.1,1.6011]
["bitfinex","ETHUSD",1727802573315,4.00392,2497.6,2497.1,1.6011]
["bitfinex","ETHUSD",1727802573625,4.00377,2497.7,2497.1,1.6011]
["bitfinex","ETHUSD",1727802573828,4.00413,2497.5,2497.1,1.6011]
["bitfinex","ETHUSD",1727802574361,4.0044,2497.3,2496.8,5.65303]
["bitfinex","ETHUSD",1727802574524,4.0044,2497.3,2496.8,6.63105024]
["bitfinex","ETHUSD",1727802574929,4.00418,2497.4,2496.8,6.63105024]
["bitfinex","ETHUSD",1727802575150,4.00434,2497.3,2496.8,6.63105024]
["bitfinex","ETHUSD",1727802575329,4.00489,2497.0,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802575748,8.00921,2497.2,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802575923,8.00921,2497.2,2496.7,0.65358159]
["bitfinex","ETHUSD",1727802576123,1.6293,2497.7,2496.8,0.61168352]
["bitfinex","ETHUSD",1727802576428,1.6293,2497.7,2496.8,4.005]
["bitfinex","ETHUSD",1727802576429,4.00426,2497.4,2496.8,4.005]
["bitfinex","ETHUSD",1727802576619,4.00426,2497.4,2496.7,5.15926656]
["bitfinex","ETHUSD",1727802576821,4.00426,2497.4,2496.9,4.00493]
["bitfinex","ETHUSD",1727802577021,4.004,2497.5,2496.7,9.16440656]
["bitfinex","ETHUSD",1727802577022,4.00434,2497.3,2496.7,9.16440656]
["bitfinex","ETHUSD",1727802577272,8.00811,2497.5,2496.9,4.00488]
["bitfinex","ETHUSD",1727802577585,19.4081676,2497.9,2497.2,1.5048]
["bitfinex","ETHUSD",1727802577872,10.38,2498.1,2497.2,1.5048]
["bitfinex","ETHUSD",1727802577873,4.00372,2497.7,2497.2,5.50928]
["bitfinex","ETHUSD",1727802578081,4.00344,2497.9,2497.2,5.50928]
["bitfinex","ETHUSD",1727802578291,4.0028,2498.3,2497.3,0.550928]
["bitfinex","ETHUSD",1727802578440,8.00562,2498.3,2497.9,1.5048]
["bitfinex","ETHUSD",1727802578785,4.0028,2498.3,2497.9,1.5048]
["bitfinex","ETHUSD",1727802578984,4.00295,2498.2,2497.9,1.5048]
["bitfinex","ETHUSD",1727802579339,4.0028,2498.3,2497.9,1.5048]
["bitfinex","ETHUSD",1727802579579,4.00235,2498.6,2497.9,1.5048]
["bitfinex","ETHUSD",1727802579794,4.00304,2498.1,2497.9,1.5048]
["bitfinex","ETHUSD",1727802580441,4.0032,2498.0,2497.9,1.5048]
["bitfinex","ETHUSD",1727802580644,8.00567,2498.3,2497.9,1.5048]
["bitfinex","ETHUSD",1727802580866,4.00281,2498.3,2497.9,1.5048]
["bitfinex","ETHUSD",1727802581192,4.00235,2498.6,2497.9,5.50805]
["bitfinex","ETHUSD",1727802581356,4.00243,2498.5,2498.0,0.550805]
["bitfinex","ETHUSD",1727802581673,21.0566676,2499.2,2498.0,0.550805]
["bitfinex","ETHUSD",1727802581674,4.0028,2498.3,2498.0,0.550805]
["bitfinex","ETHUSD",1727802581875,4.0028,2498.3,2497.9,1.5048]
["bitfinex","ETHUSD",1727802582035,4.00305,2498.1,2497.9,1.5048]
["bitfinex","ETHUSD",1727802582240,4.00305,2498.1,2497.4,4.6529]
["bitfinex","ETHUSD",1727802582479,1.5686,2498.5,2497.4,4.6529]
["bitfinex","ETHUSD",1727802582696,1.5686,2498.5,2497.4,5.65705]
["bitfinex","ETHUSD",1727802582697,4.0034,2497.9,2497.4,5.65705]
["bitfinex","ETHUSD",1727802582853,4.00313,2498.1,2497.4,2.218605]
["bitfinex","ETHUSD",1727802583037,1.5686,2498.5,2497.4,6.222675]
["bitfinex","ETHUSD",1727802583390,1.5686,2498.5,2497.4,1.6529]
["bitfinex","ETHUSD",1727802583685,4.00345,2497.9,2497.4,1.6529]
["bitfinex","ETHUSD",1727802583861,4.00367,2497.8,2497.4,1.6529]
["bitfinex","ETHUSD",1727802584383,0.55,2498.2,2497.4,1.6529]
["bitfinex","ETHUSD",1727802584685,4.00326,2498.0,2497.5,0.08007107]
["bitfinex","ETHUSD",1727802584839,4.0036,2497.8,2497.4,1.6529]
["bitfinex","ETHUSD",1727802585394,4.00393,2497.6,2497.1,1.618]
["bitfinex","ETHUSD",1727802585888,8.00791,2497.6,2497.1,1.618]
["bitfinex","ETHUSD",1727802586056,4.00393,2497.6,2497.1,1.618]
["bitfinex","ETHUSD",1727802586258,4.004,2497.5,2497.1,1.618]
["bitfinex","ETHUSD",1727802586572,4.00332,2498.0,2497.4,4.00407]
["bitfinex","ETHUSD",1727802586891,4.00332,2498.0,2497.1,10.589821]
["bitfinex","ETHUSD",1727802586892,4.0038,2497.7,2497.1,10.589821]
["bitfinex","ETHUSD",1727802587047,4.0038,2497.7,2497.1,6.585271]
["bitfinex","ETHUSD",1727802587784,4.00408,2497.5,2497.1,1.618]
["bitfinex","ETHUSD",1727802588278,8.54458,2497.9,2497.1,1.618]
["bitfinex","ETHUSD",1727802588279,4.5412,2497.9,2497.1,1.618]
["bitfinex","ETHUSD",1727802588545,4.5412,2497.9,2496.7,4.1270024]
["bitfinex","ETHUSD",1727802588546,4.00491,2497.0,2496.7,1.7443324]
["bitfinex","ETHUSD",1727802588997,4.00459,2497.2,2496.7,1.7443324]
["bitfinex","ETHUSD",1727802588998,4.00459,2497.2,2496.7,5.7496124]
["bitfinex","ETHUSD",1727802589152,4.00427,2497.4,2496.8,4.0577925]
["bitfinex","ETHUSD",1727802589352,4.00427,2497.4,2496.8,4.00504]
["bitfinex","ETHUSD",1727802589551,4.00393,2497.6,2496.9,4.00486]
["bitfinex","ETHUSD",1727802589753,4.00393,2497.6,2496.7,6.72505464]
["bitfinex","ETHUSD",1727802589754,4.00512,2496.8,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802591697,4.00498,2496.9,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802592277,8.01002,2496.9,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802592778,4.00498,2496.9,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802593017,4.00512,2496.8,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802593317,4.00449,2497.2,2496.8,1.6647]
["bitfinex","ETHUSD",1727802593531,4.00449,2497.2,2496.8,2.24389524]
["bitfinex","ETHUSD",1727802593532,4.00464,2497.1,2496.8,2.24389524]
["bitfinex","ETHUSD",1727802593667,4.00441,2497.3,2496.8,2.24389524]
["bitfinex","ETHUSD",1727802593875,4.00426,2497.4,2496.7,1.7865324]
["bitfinex","ETHUSD",1727802593876,4.00456,2497.2,2496.7,1.7865324]
["bitfinex","ETHUSD",1727802594075,4.00427,2497.4,2496.8,4.00511]
["bitfinex","ETHUSD",1727802594415,4.00395,2497.6,2496.9,4.00487]
["bitfinex","ETHUSD",1727802594705,8.00792,2497.6,2496.9,8.00976]
["bitfinex","ETHUSD",1727802594926,8.00792,2497.6,2497.0,4.00468]
["bitfinex","ETHUSD",1727802594927,4.00395,2497.6,2497.0,4.00468]
["bitfinex","ETHUSD",1727802595208,4.00364,2497.8,2497.1,0.08007959]
["bitfinex","ETHUSD",1727802595209,8.00729,2497.8,2497.1,0.08007959]
["bitfinex","ETHUSD",1727802595372,4.00376,2497.7,2497.2,0.080075]
["bitfinex","ETHUSD",1727802595804,4.00376,2497.7,2497.1,5.63622]
["bitfinex","ETHUSD",1727802596416,4.00328,2498.0,2497.3,4.00429]
["bitfinex","ETHUSD",1727802596568,4.00292,2498.2,2497.1,1.6316]
["bitfinex","ETHUSD",1727802596775,1.5835,2498.3,2497.1,5.63614]
["bitfinex","ETHUSD",1727802596776,4.0035,2497.9,2497.1,5.63614]
["bitfinex","ETHUSD",1727802597010,4.00344,2497.9,2497.3,4.00423]
["bitfinex","ETHUSD",1727802597215,4.00316,2498.1,2497.3,4.968264]
["bitfinex","ETHUSD",1727802597374,4.00316,2498.1,2497.5,4.00398]
["bitfinex","ETHUSD",1727802597574,4.00316,2498.1,2497.4,4.00401]
["bitfinex","ETHUSD",1727802597575,4.0032,2498.0,2497.4,4.00401]
["bitfinex","ETHUSD",1727802597810,4.0033,2498.0,2497.4,4.00401]
["bitfinex","ETHUSD",1727802598185,4.00343,2497.9,2497.4,4.00401]
["bitfinex","ETHUSD",1727802598372,4.00343,2497.9,2497.4,4.9012524]
["bitfinex","ETHUSD",1727802598717,4.00343,2497.9,2497.5,4.00399]
["bitfinex","ETHUSD",1727802598718,4.00336,2497.9,2497.5,4.00399]
["bitfinex","ETHUSD",1727802598873,4.00336,2497.9,2497.4,4.9013024]
["bitfinex","ETHUSD",1727802599069,4.00373,2497.7,2497.1,1.6316]
["bitfinex","ETHUSD",1727802599309,4.00373,2497.7,2497.2,4.00446]
["bitfinex","ETHUSD",1727802599684,4.00332,2498.0,2497.2,4.00438]
["bitfinex","ETHUSD",1727802599872,8.00727,2497.8,2497.2,4.00438]
["bitfinex","ETHUSD",1727802600076,4.00359,2497.8,2497.2,4.00438]
["bitfinex","ETHUSD",1727802600317,4.00359,2497.8,2497.3,4.00423]
["bitfinex","ETHUSD",1727802600519,4.00369,2497.7,2497.2,4.00438]
["bitfinex","ETHUSD",1727802600827,4.00344,2497.9,2497.4,4.00415]
["bitfinex","ETHUSD",1727802601175,4.0033,2498.0,2497.4,4.00407]
["bitfinex","ETHUSD",1727802601502,4.00159,2499.1,2498.1,4.00296]
["bitfinex","ETHUSD",1727802601503,5.56639,2498.7,2498.1,4.00296]
["bitfinex","ETHUSD",1727802601821,4.00209,2498.7,2498.3,4.00269]
["bitfinex","ETHUSD",1727802602036,23.4094576,2499.2,2498.2,1.5623]
["bitfinex","ETHUSD",1727802602037,0.81609495,2499.4,2498.2,4.5623]
["bitfinex","ETHUSD",1727802602200,0.81609495,2499.4,2498.1,4.00301]
["bitfinex","ETHUSD",1727802602201,0.81609495,2499.4,2499.0,1.5623]
["bitfinex","ETHUSD",1727802602395,2.34083576,2499.8,2499.2,4.00113]
["bitfinex","ETHUSD",1727802602690,0.81609495,2500.0,2499.5,4.00075]
["bitfinex","ETHUSD",1727802602903,9.22108339,2500.1,2499.3,1.5623]
["bitfinex","ETHUSD",1727802602904,0.81609495,2499.9,2499.3,1.5623]
["bitfinex","ETHUSD",1727802603106,4.00049,2499.7,2499.3,1.5623]
["bitfinex","ETHUSD",1727802603423,4.00091,2499.5,2498.8,4.00181]
["bitfinex","ETHUSD",1727802603686,9.6579,2499.7,2498.9,0.400181]
["bitfinex","ETHUSD",1727802604002,4.00084,2499.5,2499.2,1.5046]
["bitfinex","ETHUSD",1727802604289,4.00058,2499.7,2498.5,4.00236]
["bitfinex","ETHUSD",1727802604290,4.00145,2499.1,2498.8,1.5046]
["bitfinex","ETHUSD",1727802604877,4.00168,2499.0,2498.5,1.6019]
["bitfinex","ETHUSD",1727802605077,4.00176,2498.9,2498.5,1.6019]
["bitfinex","ETHUSD",1727802605585,5.54901,2499.4,2498.5,1.6019]
["bitfinex","ETHUSD",1727802605784,4.00209,2498.7,2498.2,5.50356]
["bitfinex","ETHUSD",1727802605956,8.00367,2498.9,2498.3,4.0027]
["bitfinex","ETHUSD",1727802606152,4.0018,2498.9,2498.4,4.00256]
["bitfinex","ETHUSD",1727802606368,0.554901,2499.3,2498.2,1.5007]
["bitfinex","ETHUSD",1727802606369,4.00119,2499.3,2498.2,1.5007]
["bitfinex","ETHUSD",1727802606570,4.00119,2499.3,2498.9,1.6311]
["bitfinex","ETHUSD",1727802606778,4.0009,2499.5,2498.9,2.594582]
["bitfinex","ETHUSD",1727802607076,4.0009,2499.5,2499.0,4.00158]
["bitfinex","ETHUSD",1727802607442,4.0009,2499.5,2498.9,1.6311]
["bitfinex","ETHUSD",1727802607642,4.00191,2498.9,2498.6,1.5313]
["bitfinex","ETHUSD",1727802607878,4.00191,2498.9,2498.2,1.5313]
["bitfinex","ETHUSD",1727802608192,4.00228,2498.6,2498.2,1.5313]
["bitfinex","ETHUSD",1727802608336,4.00197,2498.8,2498.2,1.5313]
["bitfinex","ETHUSD",1727802608538,4.00168,2499.0,2498.3,4.00261]
["bitfinex","ETHUSD",1727802608879,5.51286,2499.2,2498.5,4.00231]
["bitfinex","ETHUSD",1727802609043,19.4081676,2499.3,2498.2,2.084746]
["bitfinex","ETHUSD",1727802609240,23.4092876,2499.3,2498.8,4.0019]
["bitfinex","ETHUSD",1727802609440,19.4081676,2499.3,2498.8,5.5193]
["bitfinex","ETHUSD",1727802609663,4.001,2499.4,2498.8,5.51923]
["bitfinex","ETHUSD",1727802610086,4.001,2499.4,2498.8,1.5174]
["bitfinex","ETHUSD",1727802610237,4.00136,2499.2,2498.8,1.5174]
["bitfinex","ETHUSD",1727802610441,4.001,2499.4,2498.8,1.5174]
["bitfinex","ETHUSD",1727802610681,4.0013,2499.2,2498.5,4.618]
["bitfinex","ETHUSD",1727802610853,4.00162,2499.0,2498.5,1.618]
["bitfinex","ETHUSD",1727802611054,4.00162,2499.0,2498.2,1.618]
["bitfinex","ETHUSD",1727802611055,4.00202,2498.8,2498.2,1.618]
["bitfinex","ETHUSD",1727802611246,4.00202,2498.8,2497.6,1.618]
["bitfinex","ETHUSD",1727802611247,6.70786747,2498.8,2497.6,1.618]
["bitfinex","ETHUSD",1727802611587,8.00494,2498.5,2497.8,4.00351]
["bitfinex","ETHUSD",1727802611741,4.00293,2498.2,2497.8,0.962514]
["bitfinex","ETHUSD",1727802611942,4.00264,2498.4,2497.7,4.00365]
["bitfinex","ETHUSD",1727802612379,4.00264,2498.4,2497.6,1.618]
["bitfinex","ETHUSD",1727802612380,4.00299,2498.2,2497.6,1.618]
["bitfinex","ETHUSD",1727802612543,4.00309,2498.1,2497.6,1.618]
["bitfinex","ETHUSD",1727802612742,4.00299,2498.2,2497.6,1.618]
["bitfinex","ETHUSD",1727802612966,4.00266,2498.4,2497.7,0.6022317]
["bitfinex","ETHUSD",1727802613488,4.00266,2498.4,2497.7,4.6058717]
["bitfinex","ETHUSD",1727802613644,4.00232,2498.6,2497.7,0.6022317]
["bitfinex","ETHUSD",1727802613846,4.00232,2498.6,2497.6,1.618]
["bitfinex","ETHUSD",1727802613847,23.4101276,2498.8,2498.1,4.00291]
["bitfinex","ETHUSD",1727802614075,4.00169,2499.0,2497.9,1.6501]
["bitfinex","ETHUSD",1727802614076,4.00169,2499.0,2498.4,4.00254]
["bitfinex","ETHUSD",1727802614275,4.00192,2498.8,2498.2,4.00278]
["bitfinex","ETHUSD",1727802614578,4.00192,2498.8,2498.2,5.65287]
["bitfinex","ETHUSD",1727802614980,4.00192,2498.8,2498.2,1.6501]
["bitfinex","ETHUSD",1727802615194,4.00203,2498.8,2498.2,5.65294]
["bitfinex","ETHUSD",1727802615351,4.00203,2498.8,2498.3,0.565294]
["bitfinex","ETHUSD",1727802615549,8.0034,2499.0,2498.4,0.07668005]
["bitfinex","ETHUSD",1727802615746,4.00144,2499.1,2498.4,4.00245]
["bitfinex","ETHUSD",1727802616097,4.0005,2499.7,2498.7,5.51407]
["bitfinex","ETHUSD",1727802616098,4.00105,2499.4,2498.7,5.51407]
["bitfinex","ETHUSD",1727802616275,1.626,2499.7,2498.7,5.51407]
["bitfinex","ETHUSD",1727802616276,4.00154,2499.1,2498.7,1.5121]
["bitfinex","ETHUSD",1727802616582,4.00067,2499.6,2498.4,9.51702]
["bitfinex","ETHUSD",1727802616583,4.00169,2499.0,2498.4,9.51702]
["bitfinex","ETHUSD",1727802616785,4.00166,2499.0,2498.4,1.5121]
["bitfinex","ETHUSD",1727802616992,4.00226,2498.6,2498.4,1.5121]
["bitfinex","ETHUSD",1727802617198,4.00226,2498.6,2497.9,0.36334592]
["bitfinex","ETHUSD",1727802617199,19.4081676,2499.0,2498.1,1.6519]
["bitfinex","ETHUSD",1727802617353,4.00269,2498.4,2497.8,1.5242]
["bitfinex","ETHUSD",1727802617682,4.00212,2498.7,2498.0,4.00309]
["bitfinex","ETHUSD",1727802617984,24.50940436,2498.9,2498.3,4.00271]
["bitfinex","ETHUSD",1727802617985,23.4099576,2498.9,2498.3,4.00271]
["bitfinex","ETHUSD",1727802618190,23.4099576,2498.9,2498.4,4.00255]
["bitfinex","ETHUSD",1727802618191,4.00179,2498.9,2498.4,4.00255]
["bitfinex","ETHUSD",1727802618394,9.60728,2499.1,2498.5,0.552675]
["bitfinex","ETHUSD",1727802618644,4.00169,2499.0,2498.5,0.552675]
["bitfinex","ETHUSD",1727802619098,4.0013,2499.2,2498.7,4.00206]
["bitfinex","ETHUSD",1727802619302,0.81609495,2499.5,2498.7,4.00206]
["bitfinex","ETHUSD",1727802619303,8.81784495,2499.5,2498.8,5.54969]
["bitfinex","ETHUSD",1727802619506,8.81784495,2499.5,2498.8,1.5479]
["bitfinex","ETHUSD",1727802619507,0.81609495,2499.5,2498.8,1.5479]
["bitfinex","ETHUSD",1727802619797,0.81609495,2499.6,2499.4,4.00093]
["bitfinex","ETHUSD",1727802619964,0.81609495,2499.6,2499.5,1.5479]
["bitfinex","ETHUSD",1727802620168,0.81609495,2499.8,2499.5,2.102783]
["bitfinex","ETHUSD",1727802620387,2.03729834,2499.9,2499.7,4.00048]
["bitfinex","ETHUSD",1727802620708,0.81609495,2500.2,2499.9,4.00013]
["bitfinex","ETHUSD",1727802620888,4.81585495,2500.2,2499.7,4.00038]
["bitfinex","ETHUSD",1727802621087,8.00024,2500.0,2499.5,1.5479]
["bitfinex","ETHUSD",1727802621269,4.81625495,2499.9,2499.5,1.5479]
["bitfinex","ETHUSD",1727802621593,4.00089,2499.5,2499.2,1.6654]
["bitfinex","ETHUSD",1727802621809,4.00097,2499.4,2499.2,1.6654]
["bitfinex","ETHUSD",1727802621960,0.81609495,2499.6,2498.9,4.00166]
["bitfinex","ETHUSD",1727802622163,4.00096,2499.4,2498.8,5.65821]
["bitfinex","ETHUSD",1727802622395,4.00096,2499.4,2498.8,5.65813]
["bitfinex","ETHUSD",1727802622715,4.00144,2499.1,2498.8,1.6563]
["bitfinex","ETHUSD",1727802622913,4.00164,2499.0,2498.5,5.56699]
["bitfinex","ETHUSD",1727802623133,4.00176,2498.9,2498.5,1.5647]
["bitfinex","ETHUSD",1727802623280,4.00155,2499.1,2498.5,1.5647]
["bitfinex","ETHUSD",1727802623281,8.00312,2499.1,2498.5,5.56709]
["bitfinex","ETHUSD",1727802623482,8.00312,2499.1,2498.0,4.00314]
["bitfinex","ETHUSD",1727802623483,3.0,2499.1,2498.1,4.00301]
["bitfinex","ETHUSD",1727802623683,3.0,2499.1,2498.3,4.00262]
["bitfinex","ETHUSD",1727802623684,4.00182,2498.9,2498.3,4.00262]
["bitfinex","ETHUSD",1727802623936,7.00147,2499.1,2498.4,4.00251]
["bitfinex","ETHUSD",1727802624135,1.5007,2499.4,2498.5,1.5151]
["bitfinex","ETHUSD",1727802624280,4.00154,2499.1,2498.5,5.51747]
["bitfinex","ETHUSD",1727802624486,1.5007,2499.4,2498.5,1.5151]
["bitfinex","ETHUSD",1727802624793,4.0015,2499.1,2498.5,1.5151]
["bitfinex","ETHUSD",1727802624993,4.00118,2499.3,2498.5,6.469474]
["bitfinex","ETHUSD",1727802625200,4.00137,2499.2,2498.6,4.00213]
["bitfinex","ETHUSD",1727802625379,4.00118,2499.3,2498.7,4.00197]
["bitfinex","ETHUSD",1727802625784,4.00131,2499.2,2498.6,4.00213]
["bitfinex","ETHUSD",1727802626242,4.00146,2499.1,2498.5,1.5151]
["bitfinex","ETHUSD",1727802626412,4.00177,2498.9,2498.5,1.5151]
["bitfinex","ETHUSD",1727802626619,4.00206,2498.8,2498.3,1.5537]
["bitfinex","ETHUSD",1727802626951,4.00206,2498.8,2497.5,0.400407]
["bitfinex","ETHUSD",1727802626952,4.00251,2498.5,2497.6,1.5537]
["bitfinex","ETHUSD",1727802627101,4.00251,2498.5,2497.8,4.00337]
["bitfinex","ETHUSD",1727802627298,25.4941976,2499.0,2497.9,0.400337]
["bitfinex","ETHUSD",1727802627529,4.00282,2498.3,2497.6,9.56117]
["bitfinex","ETHUSD",1727802627727,4.00282,2498.3,2497.7,4.00357]
["bitfinex","ETHUSD",1727802628003,4.00288,2498.2,2497.6,5.55741]
["bitfinex","ETHUSD",1727802628236,4.00298,2498.2,2497.6,5.55741]
["bitfinex","ETHUSD",1727802628644,4.00282,2498.3,2497.6,5.5574]
["bitfinex","ETHUSD",1727802628857,0.55,2498.5,2497.6,2.5498877]
["bitfinex","ETHUSD",1727802629051,1.6202,2498.6,2497.6,2.5498877]
["bitfinex","ETHUSD",1727802629052,4.0029,2498.2,2497.6,6.5536277]
["bitfinex","ETHUSD",1727802629546,4.0029,2498.2,2497.6,2.5498877]
["bitfinex","ETHUSD",1727802629749,23.4101576,2498.8,2497.3,4.00422]
["bitfinex","ETHUSD",1727802629750,4.00347,2497.9,2497.3,4.00422]
["bitfinex","ETHUSD",1727802630048,4.0031,2498.1,2497.5,4.00399]
["bitfinex","ETHUSD",1727802630248,4.0031,2498.1,2497.5,4.0039]
["bitfinex","ETHUSD",1727802630418,4.0031,2498.1,2497.6,0.40039]
["bitfinex","ETHUSD",1727802631020,4.00333,2498.0,2497.3,4.00416]
["bitfinex","ETHUSD",1727802631208,4.00339,2497.9,2497.3,4.00416]
["bitfinex","ETHUSD",1727802631410,4.00339,2497.9,2497.2,1.5349]
["bitfinex","ETHUSD",1727802631411,4.00373,2497.7,2497.2,1.5349]
["bitfinex","ETHUSD",1727802631609,8.00693,2497.9,2497.2,5.53924]
["bitfinex","ETHUSD",1727802632055,4.07315881,2497.8,2497.2,5.53924]
["bitfinex","ETHUSD",1727802632213,4.00395,2497.6,2497.2,1.5349]
["bitfinex","ETHUSD",1727802632557,4.00416,2497.4,2497.2,1.5349]
["bitfinex","ETHUSD",1727802632712,4.00432,2497.3,2496.9,1.6071]
["bitfinex","ETHUSD",1727802633062,4.00432,2497.3,2496.7,0.95678137]
["bitfinex","ETHUSD",1727802633063,4.00483,2497.0,2496.7,0.95678137]
["bitfinex","ETHUSD",1727802633261,4.00483,2497.0,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802633262,4.00512,2496.8,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802633558,7.55512,2496.8,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802633769,7.6230741,2496.8,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802635284,9.2058741,2496.8,2496.7,0.1218324]
["bitfinex","ETHUSD",1727802637261,8.56194,2496.1,2496.0,0.83494897]
["bitfinex","ETHUSD",1727802637471,9.818744,2496.1,2496.0,0.83494897]
["bitfinex","ETHUSD",1727802637674,9.818744,2496.1,2495.8,1.25209482]
["bitfinex","ETHUSD",1727802637675,4.00657,2495.9,2495.8,1.25209482]
["bitfinex","ETHUSD",1727802637982,4.00657,2495.9,2495.6,3.7574665]
["bitfinex","ETHUSD",1727802637983,4.00673,2495.8,2495.6,1.25209482]
["bitfinex","ETHUSD",1727802638143,1.6012,2495.9,2495.6,1.25209482]
["bitfinex","ETHUSD",1727802638144,0.06657508,2495.9,2495.6,1.25209482]
["bitfinex","ETHUSD",1727802638338,3.88614071,2496.2,2495.6,1.67001126]
["bitfinex","ETHUSD",1727802638550,0.06234973,2495.7,2495.6,2.57170239]
["bitfinex","ETHUSD",1727802638785,4.00671,2495.9,2495.6,1.25209482]
["bitfinex","ETHUSD",1727802638937,5.60717,2496.3,2495.6,1.25209482]
["bitfinex","ETHUSD",1727802638938,4.00689,2495.7,2495.6,1.25209482]
["bitfinex","ETHUSD",1727802639137,4.00689,2495.7,2495.5,1.67001126]
["bitfinex","ETHUSD",1727802639138,7.00689,2495.7,2495.5,1.25209482]
["bitfinex","ETHUSD",1727802639340,7.00689,2495.7,2495.3,1.67001126]
["bitfinex","ETHUSD",1727802639341,7.06685582,2495.7,2495.3,5.01220275]
["bitfinex","ETHUSD",1727802639654,4.00726,2495.5,2495.4,1.25209482]
["bitfinex","ETHUSD",1727802639852,4.06710809,2495.5,2495.4,2.92210608]
["bitfinex","ETHUSD",1727802640040,0.05984809,2495.5,2495.3,2.09009667]
["bitfinex","ETHUSD",1727802640243,0.05984809,2495.5,2495.4,1.67232825]
["bitfinex","ETHUSD",1727802640438,4.06705809,2495.5,2495.3,1.67232825]
["bitfinex","ETHUSD",1727802640742,4.61705809,2495.5,2495.4,1.25475049]
["bitfinex","ETHUSD",1727802641234,4.06705809,2495.5,2495.4,1.67232825]
["bitfinex","ETHUSD",1727802641380,0.05984809,2495.5,2495.4,1.67232825]
["bitfinex","ETHUSD",1727802641761,8.01302,2496.0,2495.4,2.09009667]
["bitfinex","ETHUSD",1727802641979,0.05902077,2495.5,2495.4,4.00737]
["bitfinex","ETHUSD",1727802642167,4.00667,2495.9,2495.7,1.2539944]
["bitfinex","ETHUSD",1727802642363,4.00627,2496.1,2495.7,1.2539944]
["bitfinex","ETHUSD",1727802642591,4.00568,2496.5,2495.8,4.08684566]
["bitfinex","ETHUSD",1727802642592,4.00571,2496.5,2495.8,4.08684566]
["bitfinex","ETHUSD",1727802642797,1.666,2496.6,2495.9,1.6661]
["bitfinex","ETHUSD",1727802642946,4.00613,2496.2,2495.5,6.93302778]
["bitfinex","ETHUSD",1727802643147,4.00613,2496.2,2495.3,1.67198338]
["bitfinex","ETHUSD",1727802643148,4.00653,2496.0,2495.3,1.67198338]
["bitfinex","ETHUSD",1727802643377,4.00737,2495.4,2495.3,1.67198338]
["bitfinex","ETHUSD",1727802643703,4.00737,2495.4,2495.2,1.25414053]
["bitfinex","ETHUSD",1727802643881,20.9162676,2496.1,2494.9,2.92612391]
["bitfinex","ETHUSD",1727802644184,4.00787,2495.1,2494.9,1.25414053]
["bitfinex","ETHUSD",1727802644781,4.00801,2495.0,2494.9,1.25414053]
["bitfinex","ETHUSD",1727802645205,4.00817,2494.9,2494.8,1.25414053]
["bitfinex","ETHUSD",1727802645492,4.00833,2494.8,2494.7,1.25414053]
["bitfinex","ETHUSD",1727802646180,4.00849,2494.7,2494.6,1.25414053]
["bitfinex","ETHUSD",1727802646389,3.89689,2494.7,2494.6,1.25414053]
["bitfinex","ETHUSD",1727802646581,3.89689,2494.7,2494.5,1.67198338]
["bitfinex","ETHUSD",1727802646582,4.00865,2494.6,2494.5,1.25414053]
["bitfinex","ETHUSD",1727802646772,7.00865,2494.6,2494.5,1.25414053]
["bitfinex","ETHUSD",1727802646958,7.06429079,2494.6,2494.3,1.25414053]
["bitfinex","ETHUSD",1727802647158,4.00883,2494.5,2494.4,1.25414053]
["bitfinex","ETHUSD",1727802647605,4.00898,2494.4,2494.3,1.25414053]
["bitfinex","ETHUSD",1727802647904,4.06503325,2494.4,2494.3,0.83394922]
["bitfinex","ETHUSD",1727802648256,5.17241957,2494.4,2494.3,0.83394922]
["bitfinex","ETHUSD",1727802648499,9.70501957,2494.4,2494.2,0.95578162]
["bitfinex","ETHUSD",1727802648798,4.00914,2494.3,2494.2,0.95578162]
["bitfinex","ETHUSD",1727802648999,4.00914,2494.3,2494.2,0.1218324]
["bitfinex","ETHUSD",1727802649158,4.06409786,2494.3,2494.2,0.1218324]
["bitfinex","ETHUSD",1727802649796,7.06409786,2494.3,2494.2,0.1218324]
["bitfinex","ETHUSD",1727802650713,33.23433293,2494.3,2494.2,0.1218324]
["bitfinex","ETHUSD",1727802650994,36.95866422,2494.3,2494.2,0.1218324]
["bitfinex","ETHUSD",1727802651560,36.35237622,2494.3,2494.2,0.1218324]
["bitfinex","ETHUSD",1727802652059,31.22600875,2494.3,2494.2,0.1218324]
["bitfinex","ETHUSD",1727802652764,36.35237622,2494.3,2494.2,0.1218324]
["bitfinex","ETHUSD",1727802652974,36.35237622,2494.3,2493.5,0.83394922]
["bitfinex","ETHUSD",1727802652975,1.5008,2493.6,2493.5,0.83394922]
["bitfinex","ETHUSD",1727802653178,4.01574184,2493.6,2493.5,0.83394922]
["bitfinex","ETHUSD",1727802653374,4.06310142,2493.6,2493.5,0.83394922]
["bitfinex","ETHUSD",1727802653603,4.06310142,2493.6,2493.4,1.25414053]
["bitfinex","ETHUSD",1727802653802,4.01042,2493.5,2493.4,1.25414053]
["bitfinex","ETHUSD",1727802654017,4.06310142,2493.6,2493.4,1.25414053]
["bitfinex","ETHUSD",1727802654310,0.0525639,2493.5,2493.4,2.17265659]
["bitfinex","ETHUSD",1727802654517,4.0629839,2493.5,2493.4,1.67198338]
["bitfinex","ETHUSD",1727802654810,4.0629839,2493.5,2493.4,0.83130942]
["bitfinex","ETHUSD",1727802654960,4.0629839,2493.5,2493.3,1.24693683]
["bitfinex","ETHUSD",1727802654961,7.0629839,2493.5,2493.3,0.83130942]
["bitfinex","ETHUSD",1727802655303,4.01074,2493.3,2493.2,1.24693683]
["bitfinex","ETHUSD",1727802655597,7.01074,2493.3,2493.2,2.07796694]
["bitfinex","ETHUSD",1727802655897,7.06300706,2493.3,2493.2,0.83103011]
["bitfinex","ETHUSD",1727802656232,7.06300706,2493.3,2491.9,4.13946621]
["bitfinex","ETHUSD",1727802656233,4.521,2492.6,2491.9,4.13946621]
["bitfinex","ETHUSD",1727802656430,8.53321,2492.4,2492.3,2.49323472]
["bitfinex","ETHUSD",1727802656701,8.53321,2492.4,2491.4,1.76074155]
["bitfinex","ETHUSD",1727802656702,5.5283,2491.9,2491.8,0.12032268]
["bitfinex","ETHUSD",1727802656855,27.9364676,2491.9,2491.8,0.12032268]
["bitfinex","ETHUSD",1727802657063,11.77462114,2491.9,2491.8,0.12032268]
["bitfinex","ETHUSD",1727802657467,15.77462114,2491.9,2491.8,0.12032268]
["bitfinex","ETHUSD",1727802658355,11.77462114,2491.9,2491.8,0.12032268]
["bitfinex","ETHUSD",1727802658561,11.77462114,2491.9,2490.9,3.44080583]
["bitfinex","ETHUSD",1727802658562,4.01436,2491.1,2490.9,3.44080583]
["bitfinex","ETHUSD",1727802658761,4.01422,2491.2,2490.7,3.44080583]
["bitfinex","ETHUSD",1727802658995,0.05076984,2491.0,2490.7,0.7580272]
["bitfinex","ETHUSD",1727802659306,8.02809,2491.3,2490.8,3.44080583]
["bitfinex","ETHUSD",1727802659514,4.01397,2491.3,2490.8,3.44080583]
["bitfinex","ETHUSD",1727802659670,4.01397,2491.3,2490.4,5.64976]
["bitfinex","ETHUSD",1727802659671,4.06534195,2491.2,2490.4,5.64976]
["bitfinex","ETHUSD",1727802659861,4.06534195,2491.2,2490.5,4.01524]
["bitfinex","ETHUSD",1727802660089,8.12636747,2491.8,2490.6,0.9665]
["bitfinex","ETHUSD",1727802660316,8.12636747,2491.8,2490.6,4.98149]
["bitfinex","ETHUSD",1727802660317,0.04932955,2491.1,2490.6,4.98149]
["bitfinex","ETHUSD",1727802660519,4.01353,2491.6,2490.9,0.55]
["bitfinex","ETHUSD",1727802660841,4.01349,2491.6,2490.9,0.55]
["bitfinex","ETHUSD",1727802661030,4.01364,2491.5,2490.9,0.55]
["bitfinex","ETHUSD",1727802661195,4.01364,2491.5,2490.6,4.9815]
["bitfinex","ETHUSD",1727802661196,4.01383,2491.4,2490.7,7.46453159]
["bitfinex","ETHUSD",1727802661391,4.01422,2491.2,2490.8,0.84310316]
["bitfinex","ETHUSD",1727802661601,3.0,2491.7,2490.7,2.89964159]
["bitfinex","ETHUSD",1727802661602,0.04903469,2491.1,2490.7,2.89964159]
["bitfinex","ETHUSD",1727802661904,4.01272,2492.1,2490.6,4.98149]
["bitfinex","ETHUSD",1727802661905,4.01423,2491.2,2490.6,3.86614159]
["bitfinex","ETHUSD",1727802662225,4.01358,2491.6,2490.8,4.01469]
["bitfinex","ETHUSD",1727802662425,0.04905588,2491.1,2490.7,8.02965]
["bitfinex","ETHUSD",1727802662730,4.01357,2491.6,2490.9,4.01449]
["bitfinex","ETHUSD",1727802662938,0.04882148,2491.0,2490.7,4.01485]
["bitfinex","ETHUSD",1727802663093,4.01414,2491.2,2490.6,0.55]
["bitfinex","ETHUSD",1727802663299,4.0139,2491.4,2490.1,2.06943687]
["bitfinex","ETHUSD",1727802663300,4.01509,2490.6,2490.1,2.06943687]
["bitfinex","ETHUSD",1727802663525,0.04892818,2490.9,2490.1,2.06943687]
["bitfinex","ETHUSD",1727802663526,4.01568,2490.3,2490.1,2.0680531]
["bitfinex","ETHUSD",1727802663779,4.01568,2490.3,2489.9,2.0680531]
["bitfinex","ETHUSD",1727802663946,4.01599,2490.1,2489.9,2.0680531]
["bitfinex","ETHUSD",1727802664129,4.01599,2490.1,2489.8,1.65471865]
["bitfinex","ETHUSD",1727802664328,4.01622,2489.9,2489.8,1.65471865]
["bitfinex","ETHUSD",1727802664639,4.01643,2489.8,2489.4,1.65471865]
["bitfinex","ETHUSD",1727802664938,4.01547,2490.4,2489.6,4.01661]
["bitfinex","ETHUSD",1727802664939,0.04453419,2489.7,2489.6,4.01661]
["bitfinex","ETHUSD",1727802665138,4.01622,2490.0,2489.5,3.72277175]
["bitfinex","ETHUSD",1727802665339,0.04467102,2489.7,2489.6,1.23870821]
["bitfinex","ETHUSD",1727802665507,4.01528,2490.5,2489.6,2.23414369]
["bitfinex","ETHUSD",1727802665709,1.6056,2490.7,2489.7,1.23870821]
["bitfinex","ETHUSD",1727802665911,4.01541,2490.4,2489.7,1.23870821]
["bitfinex","ETHUSD",1727802666150,4.01541,2490.4,2489.9,0.82578818]
["bitfinex","ETHUSD",1727802666297,4.01574,2490.2,2489.9,0.82578818]
["bitfinex","ETHUSD",1727802666504,4.01574,2490.2,2489.8,0.82578818]
["bitfinex","ETHUSD",1727802666855,4.0159,2490.1,2489.9,0.82578818]
["bitfinex","ETHUSD",1727802667144,8.62059,2490.7,2490.0,4.01593]
["bitfinex","ETHUSD",1727802667145,0.41859882,2490.5,2490.0,4.01593]
["bitfinex","ETHUSD",1727802667319,0.41859882,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1727802667518,4.01447,2491.0,2490.3,4.01544]
["bitfinex","ETHUSD",1727802667725,1.5785,2491.2,2490.1,4.84157818]
["bitfinex","ETHUSD",1727802668051,0.04608667,2490.9,2490.2,0.55]
["bitfinex","ETHUSD",1727802668247,0.04612003,2491.1,2490.3,4.01548]
["bitfinex","ETHUSD",1727802668540,5.59278,2491.2,2490.4,0.55]
["bitfinex","ETHUSD",1727802668754,4.01463,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1727802668952,4.06050707,2491.1,2490.2,0.55]
["bitfinex","ETHUSD",1727802669106,1.5785,2491.2,2490.6,0.55]
["bitfinex","ETHUSD",1727802669107,0.045852,2490.8,2490.6,0.55]
["bitfinex","ETHUSD",1727802669311,5.63628,2491.7,2490.9,0.55]
["bitfinex","ETHUSD",1727802669508,1.6229,2491.7,2490.9,0.55]
["bitfinex","ETHUSD",1727802669740,4.01372,2491.5,2490.9,0.55]
["bitfinex","ETHUSD",1727802669906,5.63633,2491.7,2490.9,0.55]
["bitfinex","ETHUSD",1727802670107,0.4185196,2492.0,2490.5,4.01519]
["bitfinex","ETHUSD",1727802670108,0.4185196,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1727802670642,4.01257,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1727802670820,4.815056,2492.2,2491.5,0.55]
["bitfinex","ETHUSD",1727802671019,4.01284,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1727802671226,4.01284,2492.0,2491.3,0.55]
["bitfinex","ETHUSD",1727802671461,4.01284,2492.0,2491.1,1.6571]
["bitfinex","ETHUSD",1727802671462,5.54583,2491.7,2491.1,0.55]
["bitfinex","ETHUSD",1727802671746,1.5325,2491.7,2491.1,0.55]
["bitfinex","ETHUSD",1727802672048,4.01301,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1727802672252,4.01301,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1727802672550,4.01326,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1727802672760,4.01332,2491.7,2491.0,4.01443]
["bitfinex","ETHUSD",1727802672960,4.01307,2491.9,2491.1,0.55]
["bitfinex","ETHUSD",1727802673165,8.6098,2492.3,2491.1,0.55]
["bitfinex","ETHUSD",1727802673166,4.01275,2492.1,2491.3,0.55]
["bitfinex","ETHUSD",1727802673316,4.5974,2492.3,2491.3,0.55]
["bitfinex","ETHUSD",1727802673317,5.6098,2492.3,2491.5,0.55]
["bitfinex","ETHUSD",1727802673516,5.6098,2492.3,2491.1,0.46446398]
["bitfinex","ETHUSD",1727802673517,1.5974,2492.3,2491.0,4.0144]
["bitfinex","ETHUSD",1727802673716,4.01292,2492.0,2491.1,0.55]
["bitfinex","ETHUSD",1727802673919,4.01292,2492.0,2491.3,0.55]
["bitfinex","ETHUSD",1727802674113,0.401292,2492.0,2491.3,0.55]
["bitfinex","ETHUSD",1727802674354,4.01317,2491.8,2491.1,4.56418]
["bitfinex","ETHUSD",1727802674716,4.01311,2491.9,2491.3,0.55]
["bitfinex","ETHUSD",1727802674919,4.01326,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1727802675129,4.01311,2491.9,2491.3,4.56396]
["bitfinex","ETHUSD",1727802675324,4.5974,2492.3,2491.5,0.55]
["bitfinex","ETHUSD",1727802675567,4.01294,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1727802675720,3.9028304,2492.2,2491.1,4.01418]
["bitfinex","ETHUSD",1727802675721,4.01328,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1727802676031,4.01328,2491.8,2491.2,4.56412]
["bitfinex","ETHUSD",1727802676233,8.02658,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1727802676460,4.01349,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1727802676664,4.01328,2491.8,2491.2,4.01402]
["bitfinex","ETHUSD",1727802676821,4.01295,2492.0,2491.3,0.55]
["bitfinex","ETHUSD",1727802677029,4.01295,2492.0,2490.5,4.01519]
["bitfinex","ETHUSD",1727802677030,1.6063,2492.8,2491.5,3.55]
["bitfinex","ETHUSD",1727802677338,5.12636747,2493.8,2492.2,0.55]
["bitfinex","ETHUSD",1727802677339,1.6551,2493.1,2492.2,0.55]
["bitfinex","ETHUSD",1727802677660,4.01174,2492.7,2492.2,0.55]
["bitfinex","ETHUSD",1727802677857,0.41863828,2492.9,2492.2,0.55]
["bitfinex","ETHUSD",1727802677858,4.01158,2492.8,2492.2,0.55]
["bitfinex","ETHUSD",1727802678172,0.03794632,2492.7,2492.2,4.56243]
["bitfinex","ETHUSD",1727802678461,0.03786138,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1727802678995,0.03786138,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1727802679153,0.41863828,2492.9,2492.1,5.65705]
["bitfinex","ETHUSD",1727802679492,0.41863828,2492.9,2491.6,4.01339]
["bitfinex","ETHUSD",1727802679493,4.01252,2492.2,2491.6,1.6248]
["bitfinex","ETHUSD",1727802679692,4.01252,2492.2,2491.4,4.0138]
["bitfinex","ETHUSD",1727802679693,4.972692,2492.2,2491.4,4.0138]
["bitfinex","ETHUSD",1727802679881,4.01303,2491.9,2491.4,4.0138]
["bitfinex","ETHUSD",1727802680185,0.03758124,2492.1,2491.5,4.01362]
["bitfinex","ETHUSD",1727802680186,0.03725743,2491.8,2491.5,4.01362]
["bitfinex","ETHUSD",1727802680391,0.03725743,2491.8,2491.3,5.63874]
["bitfinex","ETHUSD",1727802680588,0.03725743,2491.8,2491.4,4.0138]
["bitfinex","ETHUSD",1727802681096,3.0,2492.3,2491.4,4.0138]
["bitfinex","ETHUSD",1727802681097,0.03721481,2491.7,2491.4,4.97897]
["bitfinex","ETHUSD",1727802681254,0.03721481,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1727802681455,4.01204,2492.5,2491.8,5.54515]
["bitfinex","ETHUSD",1727802681662,4.05017207,2492.4,2491.9,0.55]
["bitfinex","ETHUSD",1727802682062,0.03785207,2492.4,2491.8,1.5321]
["bitfinex","ETHUSD",1727802682269,4.05013207,2492.4,2491.9,0.55]
["bitfinex","ETHUSD",1727802682462,0.03764214,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1727802682654,4.05001214,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1727802682885,0.03764214,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1727802683998,0.03764214,2492.3,2492.2,4.56251]
["bitfinex","ETHUSD",1727802684153,4.01132,2493.0,2492.3,0.55]
["bitfinex","ETHUSD",1727802684351,5.60031,2493.2,2492.6,5.63009]
["bitfinex","ETHUSD",1727802684552,0.03819269,2492.9,2492.7,0.55]
["bitfinex","ETHUSD",1727802684774,1.5893,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1727802684978,4.01067,2493.4,2492.8,4.01154]
["bitfinex","ETHUSD",1727802685183,4.01067,2493.4,2492.9,0.55]
["bitfinex","ETHUSD",1727802685389,8.422437,2493.4,2492.9,0.55]
["bitfinex","ETHUSD",1727802685595,8.422437,2493.4,2492.6,5.63013]
["bitfinex","ETHUSD",1727802685596,4.01092,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1727802685803,8.02192,2493.2,2492.6,5.63016]
["bitfinex","ETHUSD",1727802686011,4.0111,2493.1,2492.6,1.6183]
["bitfinex","ETHUSD",1727802686161,3.0,2493.3,2492.7,0.55]
["bitfinex","ETHUSD",1727802686359,4.411737,2493.4,2492.8,4.01142]
["bitfinex","ETHUSD",1727802686607,4.411737,2493.4,2492.7,4.56162]
["bitfinex","ETHUSD",1727802686902,4.42895556,2493.6,2492.9,4.01124]
["bitfinex","ETHUSD",1727802687071,4.01051,2493.5,2492.8,5.67595]
["bitfinex","ETHUSD",1727802687279,4.01068,2493.4,2492.9,0.55]
["bitfinex","ETHUSD",1727802687488,4.01051,2493.5,2492.9,0.55]
["bitfinex","ETHUSD",1727802687690,1.5724,2493.7,2492.9,4.56126]
["bitfinex","ETHUSD",1727802687909,1.5724,2493.7,2492.9,0.55]
["bitfinex","ETHUSD",1727802688207,4.00973,2494.0,2493.3,0.55]
["bitfinex","ETHUSD",1727802688498,1.6532,2494.3,2493.6,4.56018]
["bitfinex","ETHUSD",1727802688718,1.6532,2494.3,2493.5,1.5818]
["bitfinex","ETHUSD",1727802688719,0.4185491,2494.4,2493.9,4.55968]
["bitfinex","ETHUSD",1727802688862,0.4185491,2494.4,2493.9,0.55]
["bitfinex","ETHUSD",1727802689063,0.4185491,2494.4,2493.5,1.5818]
["bitfinex","ETHUSD",1727802689064,4.0095,2494.1,2493.5,1.5818]
["bitfinex","ETHUSD",1727802689266,4.00971,2494.0,2493.5,1.5818]
["bitfinex","ETHUSD",1727802689491,4.41045,2494.1,2493.5,5.5921]
["bitfinex","ETHUSD",1727802689492,4.41046,2494.1,2493.5,5.5921]
["bitfinex","ETHUSD",1727802689691,0.41843944,2494.6,2493.7,0.55]
["bitfinex","ETHUSD",1727802689893,4.00938,2494.2,2493.7,0.55]
["bitfinex","ETHUSD",1727802690284,4.00908,2494.4,2493.8,4.00986]
["bitfinex","ETHUSD",1727802690485,0.41845056,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1727802690716,0.41845056,2494.6,2493.7,0.55]
["bitfinex","ETHUSD",1727802690919,4.00835,2494.8,2494.2,4.00921]
["bitfinex","ETHUSD",1727802691287,4.00835,2494.8,2494.2,4.00918]
["bitfinex","ETHUSD",1727802691490,4.00835,2494.8,2494.0,4.0095]
["bitfinex","ETHUSD",1727802691491,4.00853,2494.7,2494.0,4.0095]
["bitfinex","ETHUSD",1727802691687,4.00892,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1727802691917,4.00858,2494.7,2494.0,0.55]
["bitfinex","ETHUSD",1727802692127,4.00874,2494.6,2494.1,4.00945]
["bitfinex","ETHUSD",1727802692483,0.801667,2494.8,2494.1,4.00945]
["bitfinex","ETHUSD",1727802692747,4.00828,2494.9,2494.1,4.00945]
["bitfinex","ETHUSD",1727802692748,4.00818,2494.9,2494.3,4.00901]
["bitfinex","ETHUSD",1727802693027,4.00818,2494.9,2494.1,0.08002747]
["bitfinex","ETHUSD",1727802693028,4.00818,2494.9,2494.4,4.00897]
["bitfinex","ETHUSD",1727802693193,4.00795,2495.1,2494.5,1.611]
["bitfinex","ETHUSD",1727802693395,4.00795,2495.1,2494.5,5.61973]
["bitfinex","ETHUSD",1727802693709,4.00813,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1727802693917,0.400813,2495.0,2494.4,1.6381]
["bitfinex","ETHUSD",1727802694089,4.00828,2494.9,2494.4,1.6381]
["bitfinex","ETHUSD",1727802694289,4.00805,2495.0,2494.4,5.64698]
["bitfinex","ETHUSD",1727802694486,4.00819,2494.9,2494.4,1.6381]
["bitfinex","ETHUSD",1727802694701,4.00843,2494.8,2494.4,1.6381]
["bitfinex","ETHUSD",1727802694939,4.0085,2494.7,2494.4,1.6381]
["bitfinex","ETHUSD",1727802695296,4.00787,2495.1,2494.1,2.1881]
["bitfinex","ETHUSD",1727802695297,4.00789,2495.1,2494.1,2.1881]
["bitfinex","ETHUSD",1727802695537,4.00845,2494.8,2494.3,4.00912]
["bitfinex","ETHUSD",1727802695686,4.00845,2494.8,2494.2,4.00922]
["bitfinex","ETHUSD",1727802695887,1.29849345,2495.0,2494.1,1.6381]
["bitfinex","ETHUSD",1727802696093,8.01786,2494.5,2494.1,1.6381]
["bitfinex","ETHUSD",1727802696322,4.0089,2494.5,2494.1,1.6381]
["bitfinex","ETHUSD",1727802696526,4.00853,2494.7,2494.2,4.00921]
["bitfinex","ETHUSD",1727802696830,4.00827,2494.9,2494.2,1.515682]
["bitfinex","ETHUSD",1727802697052,0.81609495,2495.2,2494.3,4.00898]
["bitfinex","ETHUSD",1727802697207,4.00826,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1727802697527,4.00818,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1727802697771,4.00818,2494.9,2494.2,0.965682]
["bitfinex","ETHUSD",1727802697772,4.82422495,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1727802697921,0.81609495,2495.2,2495.0,0.55]
["bitfinex","ETHUSD",1727802698253,2.86060451,2495.4,2495.1,2.1027]
["bitfinex","ETHUSD",1727802698254,1.96699453,2495.3,2495.1,2.1027]
["bitfinex","ETHUSD",1727802698458,1.96699453,2495.3,2495.0,0.03701878]
["bitfinex","ETHUSD",1727802698459,0.76750158,2495.2,2495.0,0.03701878]
["bitfinex","ETHUSD",1727802698754,0.81609495,2495.2,2494.7,7.464227]
["bitfinex","ETHUSD",1727802698911,0.81609495,2495.2,2494.9,4.00806]
["bitfinex","ETHUSD",1727802699116,0.81609495,2495.3,2494.9,4.00806]
["bitfinex","ETHUSD",1727802699353,0.81609495,2495.2,2494.7,8.472677]
["bitfinex","ETHUSD",1727802699554,0.81609495,2495.1,2494.8,4.00825]
["bitfinex","ETHUSD",1727802699761,0.81609495,2495.1,2494.9,4.00806]
["bitfinex","ETHUSD",1727802699919,0.81609495,2495.1,2494.7,0.455877]
["bitfinex","ETHUSD",1727802700118,0.81609495,2495.0,2494.8,4.0083]
["bitfinex","ETHUSD",1727802700560,2.37239439,2495.1,2494.8,4.00825]
["bitfinex","ETHUSD",1727802700561,0.81609495,2494.9,2494.8,4.00825]
["bitfinex","ETHUSD",1727802700729,1.151191,2494.9,2494.7,4.55847]
["bitfinex","ETHUSD",1727802700929,0.81609495,2494.9,2494.8,4.00833]
["bitfinex","ETHUSD",1727802701135,0.81609495,2495.0,2494.9,4.00817]
["bitfinex","ETHUSD",1727802701466,1.22120339,2495.0,2494.9,5.60967]
["bitfinex","ETHUSD",1727802701642,1.141712,2495.0,2494.9,5.60967]
["bitfinex","ETHUSD",1727802701966,2.86060451,2495.1,2495.0,4.00801]
["bitfinex","ETHUSD",1727802702166,3.16240793,2495.1,2495.0,4.00801]
["bitfinex","ETHUSD",1727802702455,1.90363483,2495.6,2495.0,4.00801]
["bitfinex","ETHUSD",1727802702456,0.81815586,2495.9,2495.3,4.00741]
["bitfinex","ETHUSD",1727802702755,0.81815586,2495.9,2495.5,4.00711]
["bitfinex","ETHUSD",1727802702916,0.81815586,2496.0,2495.5,4.00711]
["bitfinex","ETHUSD",1727802703119,4.00666,2495.9,2495.4,4.00722]
["bitfinex","ETHUSD",1727802703330,6.97178442,2495.9,2495.4,4.00722]
["bitfinex","ETHUSD",1727802703522,1.95928445,2495.9,2495.5,1.6452]
["bitfinex","ETHUSD",1727802703721,2.04538965,2496.0,2495.5,1.6452]
["bitfinex","ETHUSD",1727802703956,2.04538965,2496.0,2495.9,4.00657]
["bitfinex","ETHUSD",1727802704266,0.41844592,2496.2,2495.8,8.01329]
["bitfinex","ETHUSD",1727802704267,0.81815586,2496.2,2495.8,8.01329]
["bitfinex","ETHUSD",1727802704445,0.81815586,2496.2,2495.8,4.00664]
["bitfinex","ETHUSD",1727802704762,0.48240759,2496.2,2495.7,4.00678]
["bitfinex","ETHUSD",1727802704917,0.48240759,2496.2,2495.8,4.00661]
["bitfinex","ETHUSD",1727802705521,4.82383586,2496.5,2495.8,4.00661]
["bitfinex","ETHUSD",1727802705725,4.0061,2496.2,2495.8,4.00661]
["bitfinex","ETHUSD",1727802706018,4.00665,2495.9,2495.4,4.00724]
["bitfinex","ETHUSD",1727802706370,4.00723,2495.5,2495.1,1.5121]
["bitfinex","ETHUSD",1727802706667,4.00691,2495.7,2495.1,1.5121]
["bitfinex","ETHUSD",1727802706958,0.400691,2495.6,2494.6,1.5121]
["bitfinex","ETHUSD",1727802707265,4.007,2495.7,2495.2,4.00761]
["bitfinex","ETHUSD",1727802707559,4.00689,2495.7,2495.2,4.00753]
["bitfinex","ETHUSD",1727802707760,2.04507658,2496.4,2496.3,4.00592]
["bitfinex","ETHUSD",1727802707761,1.99282303,2496.4,2496.3,4.00592]
["bitfinex","ETHUSD",1727802707918,2.45409189,2497.9,2496.7,4.00526]
["bitfinex","ETHUSD",1727802708120,1.38424748,2497.8,2496.7,4.00521]
["bitfinex","ETHUSD",1727802708341,0.24540919,2497.8,2497.2,4.00437]
["bitfinex","ETHUSD",1727802708540,0.24540919,2497.8,2497.3,4.0042]
["bitfinex","ETHUSD",1727802708745,1.5342,2498.1,2497.4,4.00416]
["bitfinex","ETHUSD",1727802708958,1.5342,2498.1,2497.5,4.00391]
["bitfinex","ETHUSD",1727802709315,1.5342,2498.1,2497.4,4.00404]
["bitfinex","ETHUSD",1727802709316,5.53724,2498.1,2497.4,8.00811]
["bitfinex","ETHUSD",1727802709522,0.4180276,2498.2,2497.8,5.12636747]
["bitfinex","ETHUSD",1727802709728,0.4180276,2498.2,2496.6,5.12636747]
["bitfinex","ETHUSD",1727802709729,0.4180276,2498.2,2497.9,1.6559]
["bitfinex","ETHUSD",1727802709962,1.5121,2498.4,2497.5,1.5103]
["bitfinex","ETHUSD",1727802710262,1.5121,2498.4,2497.8,4.00351]
["bitfinex","ETHUSD",1727802710421,1.5121,2498.4,2497.8,4.00341]
["bitfinex","ETHUSD",1727802710620,2.063546,2498.4,2497.6,4.00379]
["bitfinex","ETHUSD",1727802710866,4.00299,2498.2,2497.5,1.5103]
["bitfinex","ETHUSD",1727802711083,6.066156,2498.4,2497.4,4.0041]
["bitfinex","ETHUSD",1727802711225,4.00203,2498.8,2497.6,5.12636747]
["bitfinex","ETHUSD",1727802711564,4.00203,2498.8,2497.5,1.6213]
["bitfinex","ETHUSD",1727802711860,4.00203,2498.8,2498.0,4.00308]
["bitfinex","ETHUSD",1727802712171,4.00213,2498.7,2498.0,4.00308]
["bitfinex","ETHUSD",1727802712320,1.6289,2498.3,2497.4,4.00409]
["bitfinex","ETHUSD",1727802712705,4.00354,2497.8,2497.2,1.6098]
["bitfinex","ETHUSD",1727802712828,4.00354,2497.8,2497.1,4.00464]
["bitfinex","ETHUSD",1727802713220,4.00354,2497.8,2496.9,1.5735]
["bitfinex","ETHUSD",1727802713221,4.00401,2497.5,2496.8,4.00509]
["bitfinex","ETHUSD",1727802713426,5.6038,2497.7,2496.8,4.00509]
["bitfinex","ETHUSD",1727802713720,1.6,2497.7,2497.1,4.00463]
["bitfinex","ETHUSD",1727802713930,0.560361,2497.6,2497.1,4.00463]
["bitfinex","ETHUSD",1727802714120,0.560361,2497.6,2496.9,4.00486]
["bitfinex","ETHUSD",1727802714321,0.560361,2497.6,2497.1,4.00462]
["bitfinex","ETHUSD",1727802714573,0.560361,2497.6,2496.5,5.53167]
["bitfinex","ETHUSD",1727802714574,0.560361,2497.6,2496.5,5.53157]
["bitfinex","ETHUSD",1727802714874,0.560361,2497.6,2496.1,3.61361446]
["bitfinex","ETHUSD",1727802714875,1.5228,2497.0,2496.4,4.00569]
["bitfinex","ETHUSD",1727802715371,1.5228,2497.0,2496.1,1.6142]
["bitfinex","ETHUSD",1727802715372,4.00531,2496.7,2496.1,5.62035]
["bitfinex","ETHUSD",1727802715665,4.00522,2496.8,2496.1,4.00613]
["bitfinex","ETHUSD",1727802715968,4.00522,2496.8,2496.0,4.00631]
["bitfinex","ETHUSD",1727802715969,4.00529,2496.7,2496.0,4.00631]
["bitfinex","ETHUSD",1727802716126,4.00522,2496.8,2496.1,4.00615]
["bitfinex","ETHUSD",1727802716318,4.00498,2496.9,2496.3,4.00577]
["bitfinex","ETHUSD",1727802716523,1.5228,2497.0,2496.3,4.00583]
["bitfinex","ETHUSD",1727802716722,1.5228,2497.0,2496.2,4.00608]
["bitfinex","ETHUSD",1727802716723,5.5277,2497.0,2496.2,4.00608]
["bitfinex","ETHUSD",1727802716966,5.5277,2497.0,2496.3,4.00582]
["bitfinex","ETHUSD",1727802717273,5.5277,2497.0,2496.2,4.00599]
["bitfinex","ETHUSD",1727802717274,5.5277,2497.0,2496.4,4.00572]
["bitfinex","ETHUSD",1727802717475,6.480927,2497.0,2496.4,4.00572]
["bitfinex","ETHUSD",1727802717831,4.00497,2496.9,2496.2,4.00598]
["bitfinex","ETHUSD",1727802718033,6.480957,2497.0,2496.2,4.00598]
["bitfinex","ETHUSD",1727802718250,2.476027,2497.0,2496.5,4.00559]
["bitfinex","ETHUSD",1727802718470,4.005,2496.9,2496.3,4.0058]
["bitfinex","ETHUSD",1727802718778,4.00579,2496.4,2495.9,4.00647]
["bitfinex","ETHUSD",1727802718927,5.52769,2497.0,2495.7,1.611]
["bitfinex","ETHUSD",1727802719130,5.52769,2497.0,2496.1,4.00614]
["bitfinex","ETHUSD",1727802719131,1.5228,2497.0,2496.1,4.00614]
["bitfinex","ETHUSD",1727802719432,4.00522,2496.8,2496.1,8.01227]
["bitfinex","ETHUSD",1727802719648,8.01047,2496.8,2496.1,8.01227]
["bitfinex","ETHUSD",1727802719841,8.01047,2496.8,2496.3,4.0059]
["bitfinex","ETHUSD",1727802719842,0.953327,2496.8,2496.3,4.0059]
["bitfinex","ETHUSD",1727802720282,4.00498,2496.9,2496.3,4.00582]
["bitfinex","ETHUSD",1727802720464,1.5228,2497.0,2496.5,4.00551]
["bitfinex","ETHUSD",1727802721382,5.52763,2497.0,2496.5,4.00551]
["bitfinex","ETHUSD",1727802721681,1.5228,2497.0,2495.9,3.0]
["bitfinex","ETHUSD",1727802721838,4.00543,2496.7,2495.7,1.611]
["bitfinex","ETHUSD",1727802722039,8.01084,2496.7,2496.1,4.00614]
["bitfinex","ETHUSD",1727802722237,4.00547,2496.6,2496.1,4.00614]
["bitfinex","ETHUSD",1727802722438,4.00547,2496.6,2495.9,4.00642]
["bitfinex","ETHUSD",1727802722672,19.4081676,2496.9,2495.7,5.6178]
["bitfinex","ETHUSD",1727802722874,4.00546,2496.6,2496.1,4.00623]
["bitfinex","ETHUSD",1727802723079,19.4081676,2496.9,2496.4,4.00563]
["bitfinex","ETHUSD",1727802723376,1.6439,2497.3,2496.8,4.00509]
["bitfinex","ETHUSD",1727802723580,1.5937,2497.6,2497.0,4.0047]
["bitfinex","ETHUSD",1727802724079,2.47070231,2498.0,2497.2,9.68076747]
["bitfinex","ETHUSD",1727802724239,0.81100231,2498.0,2497.7,4.00359]
["bitfinex","ETHUSD",1727802724436,0.81100231,2498.0,2497.7,4.00358]
["bitfinex","ETHUSD",1727802724636,0.81100231,2499.4,2498.0,0.55]
["bitfinex","ETHUSD",1727802724887,0.068046,2499.7,2498.0,0.63004616]
["bitfinex","ETHUSD",1727802724888,4.00167,2499.0,2498.0,0.63004616]
["bitfinex","ETHUSD",1727802725052,1.5179,2499.1,2498.5,4.00227]
["bitfinex","ETHUSD",1727802725255,4.00098,2499.4,2498.8,4.00188]
["bitfinex","ETHUSD",1727802725456,4.00098,2499.4,2498.6,0.55]
["bitfinex","ETHUSD",1727802725787,4.1231224,2499.2,2498.6,0.55]
["bitfinex","ETHUSD",1727802726077,4.1231224,2499.2,2498.5,4.00227]
["bitfinex","ETHUSD",1727802726249,4.1231224,2499.2,2498.4,5.12636747]
["bitfinex","ETHUSD",1727802726250,0.1218324,2499.2,2498.4,5.12636747]
["bitfinex","ETHUSD",1727802726452,0.1218324,2499.2,2498.7,4.00192]
["bitfinex","ETHUSD",1727802726778,4.1231624,2499.2,2498.5,4.00229]
["bitfinex","ETHUSD",1727802726983,4.1231624,2499.2,2498.2,1.5865]
["bitfinex","ETHUSD",1727802726984,4.1231724,2499.2,2498.2,5.58927]
["bitfinex","ETHUSD",1727802727148,4.1231724,2499.2,2498.4,4.00243]
["bitfinex","ETHUSD",1727802727149,4.00161,2499.0,2498.4,4.00243]
["bitfinex","ETHUSD",1727802727482,4.81408824,2499.0,2498.4,4.00243]
["bitfinex","ETHUSD",1727802727979,4.1231724,2499.2,2498.5,0.55]
["bitfinex","ETHUSD",1727802728153,4.1231724,2499.2,2498.2,5.58932]
["bitfinex","ETHUSD",1727802728154,4.0018,2498.9,2498.2,5.58932]
["bitfinex","ETHUSD",1727802728354,4.0018,2498.9,2498.0,9.12949747]
["bitfinex","ETHUSD",1727802728355,4.00204,2498.8,2498.1,0.55]
["bitfinex","ETHUSD",1727802728558,4.00204,2498.8,2498.0,4.00313]
["bitfinex","ETHUSD",1727802728759,4.00204,2498.8,2497.5,1.5309]
["bitfinex","ETHUSD",1727802728760,4.00319,2498.1,2497.5,1.5309]
["bitfinex","ETHUSD",1727802729000,5.52839,2498.1,2497.4,4.00405]
["bitfinex","ETHUSD",1727802729479,5.52839,2498.1,2497.0,4.00471]
["bitfinex","ETHUSD",1727802729480,4.00383,2497.7,2497.0,4.00471]
["bitfinex","ETHUSD",1727802729790,4.00433,2497.3,2496.6,4.00537]
["bitfinex","ETHUSD",1727802729995,4.00449,2497.2,2496.6,4.00537]
["bitfinex","ETHUSD",1727802730138,4.00439,2497.3,2496.5,1.5603]
["bitfinex","ETHUSD",1727802730340,4.00475,2497.1,2496.2,5.56625]
["bitfinex","ETHUSD",1727802730656,4.00529,2496.7,2496.2,1.5603]
["bitfinex","ETHUSD",1727802730853,4.00529,2496.7,2495.2,4.00767]
["bitfinex","ETHUSD",1727802730854,4.00572,2496.5,2495.9,1.5603]
["bitfinex","ETHUSD",1727802731057,4.00534,2496.7,2495.9,5.56674]
["bitfinex","ETHUSD",1727802731245,5.59777,2497.0,2496.3,4.00581]
["bitfinex","ETHUSD",1727802731445,4.00526,2496.8,2496.1,4.00622]
["bitfinex","ETHUSD",1727802731645,4.0051,2496.9,2496.2,4.00608]
["bitfinex","ETHUSD",1727802731949,4.0051,2496.9,2495.9,1.5603]
["bitfinex","ETHUSD",1727802731950,1.5929,2497.0,2496.5,4.00549]
["bitfinex","ETHUSD",1727802732174,3.0,2497.4,2496.3,4.08587805]
["bitfinex","ETHUSD",1727802732175,1.5505,2497.4,2496.9,4.00494]
["bitfinex","ETHUSD",1727802732341,5.55312,2497.7,2496.8,4.00498]
["bitfinex","ETHUSD",1727802732537,5.55312,2497.7,2497.0,4.00467]
["bitfinex","ETHUSD",1727802732538,6.108432,2497.7,2497.0,4.00467]
["bitfinex","ETHUSD",1727802732737,9.55695,2497.7,2497.0,4.00467]
["bitfinex","ETHUSD",1727802732937,1.5494,2497.7,2497.2,4.00432]
["bitfinex","ETHUSD",1727802733175,4.00338,2497.9,2497.3,4.00432]
["bitfinex","ETHUSD",1727802733386,4.00338,2497.9,2497.2,4.00432]
["bitfinex","ETHUSD",1727802733387,4.00357,2497.8,2497.2,4.00432]
["bitfinex","ETHUSD",1727802733537,8.00689,2497.9,2497.2,4.00432]
["bitfinex","ETHUSD",1727802733742,4.00338,2497.9,2497.2,4.00446]
["bitfinex","ETHUSD",1727802733964,4.00338,2497.9,2497.2,4.459906]
["bitfinex","ETHUSD",1727802734286,1.666,2498.1,2496.6,1.566]
["bitfinex","ETHUSD",1727802734580,3.0,2497.8,2496.7,0.55]
["bitfinex","ETHUSD",1727802734788,1.6514,2498.9,2497.3,5.12636747]
["bitfinex","ETHUSD",1727802734954,4.00302,2498.2,2497.6,4.55373]
["bitfinex","ETHUSD",1727802735156,1.6514,2498.9,2498.0,4.00318]
["bitfinex","ETHUSD",1727802735157,4.00194,2498.8,2498.0,4.00318]
["bitfinex","ETHUSD",1727802735382,4.00235,2498.6,2497.9,0.55]
["bitfinex","ETHUSD",1727802735707,1.6514,2498.9,2498.1,4.0029]
["bitfinex","ETHUSD",1727802735708,4.00205,2498.8,2498.1,4.0029]
["bitfinex","ETHUSD",1727802735911,5.65322,2498.9,2498.1,0.45529]
["bitfinex","ETHUSD",1727802736111,4.00202,2498.8,2498.3,0.55]
["bitfinex","ETHUSD",1727802736337,4.00244,2498.5,2497.9,4.00327]
["bitfinex","ETHUSD",1727802736871,4.00237,2498.6,2497.8,5.51469]
["bitfinex","ETHUSD",1727802736872,4.00237,2498.6,2498.0,4.00314]
["bitfinex","ETHUSD",1727802737071,4.00236,2498.6,2498.0,4.00314]
["bitfinex","ETHUSD",1727802737371,1.6514,2498.9,2498.1,4.00303]
["bitfinex","ETHUSD",1727802737372,4.00199,2498.8,2498.1,4.00303]
["bitfinex","ETHUSD",1727802737572,1.6514,2498.9,2498.2,4.00287]
["bitfinex","ETHUSD",1727802737804,1.6514,2498.9,2498.0,4.00308]
["bitfinex","ETHUSD",1727802737805,4.002,2498.8,2498.0,4.00308]
["bitfinex","ETHUSD",1727802738009,1.6514,2498.9,2498.3,4.0027]
["bitfinex","ETHUSD",1727802738571,1.6514,2498.9,2498.2,0.55]
["bitfinex","ETHUSD",1727802738572,4.00194,2498.8,2498.2,0.55]
["bitfinex","ETHUSD",1727802738910,4.00194,2498.8,2498.2,4.55273]
["bitfinex","ETHUSD",1727802739073,4.00194,2498.8,2498.2,5.408296]
["bitfinex","ETHUSD",1727802739275,1.6514,2498.9,2498.4,4.00254]
["bitfinex","ETHUSD",1727802739782,1.6514,2498.9,2498.3,4.00265]
["bitfinex","ETHUSD",1727802740110,4.50167,2499.0,2498.4,4.00251]
["bitfinex","ETHUSD",1727802740411,0.5,2499.0,2498.9,4.55176]
["bitfinex","ETHUSD",1727802740625,0.5,2499.0,2498.9,5.006936]
["bitfinex","ETHUSD",1727802740771,0.5,2499.0,2498.9,6.611636]
["bitfinex","ETHUSD",1727802741112,0.5,2499.0,2498.9,14.78876635]
["bitfinex","ETHUSD",1727802741413,0.5,2499.0,2498.9,14.73800347]
["bitfinex","ETHUSD",1727802743304,0.5,2499.0,2498.9,11.73800347]
["bitfinex","ETHUSD",1727802743702,0.5,2499.0,2498.9,2.609876]
["bitfinex","ETHUSD",1727802744091,0.5,2499.0,2498.5,1.5121]
["bitfinex","ETHUSD",1727802744300,0.5,2499.0,2498.7,4.00207]
["bitfinex","ETHUSD",1727802744501,0.5,2499.0,2498.5,1.5121]
["bitfinex","ETHUSD",1727802744502,0.5,2499.0,2498.5,6.63846747]
["bitfinex","ETHUSD",1727802744707,0.5,2499.0,2498.9,4.00176]
["bitfinex","ETHUSD",1727802744917,0.5,2499.0,2498.5,5.51437]
["bitfinex","ETHUSD",1727802745218,4.00185,2498.9,2498.2,2.510766]
["bitfinex","ETHUSD",1727802745419,1.6423,2498.9,2498.2,2.3065766]
["bitfinex","ETHUSD",1727802745573,1.6423,2498.9,2498.3,4.00259]
["bitfinex","ETHUSD",1727802746013,5.64415,2498.9,2498.2,1.6552]
["bitfinex","ETHUSD",1727802746311,5.64415,2498.9,2498.3,4.00259]
["bitfinex","ETHUSD",1727802746543,1.6423,2498.9,2498.5,4.00236]
["bitfinex","ETHUSD",1727802746722,0.5,2499.0,2498.9,4.00176]
["bitfinex","ETHUSD",1727802746880,0.5,2499.0,2498.9,9.52830347]
["bitfinex","ETHUSD",1727802747074,0.5,2499.0,2498.9,12.52830347]
["bitfinex","ETHUSD",1727802747626,0.5,2499.0,2498.9,14.14010347]
["bitfinex","ETHUSD",1727802747806,0.1218324,2499.2,2499.1,4.00144]
["bitfinex","ETHUSD",1727802748009,0.4176389,2499.3,2499.2,7.55128]
["bitfinex","ETHUSD",1727802748181,0.4176389,2499.3,2499.2,10.718511]
["bitfinex","ETHUSD",1727802748386,1.6329,2500.4,2500.0,0.55]
["bitfinex","ETHUSD",1727802749083,1.6329,2500.4,2500.0,4.54999]
["bitfinex","ETHUSD",1727802749296,1.6329,2500.4,2500.0,0.55]
["bitfinex","ETHUSD",1727802749525,3.99956,2500.3,2499.7,4.00036]
["bitfinex","ETHUSD",1727802749698,3.99956,2500.3,2499.6,5.12636747]
["bitfinex","ETHUSD",1727802749699,3.99992,2500.1,2499.6,0.55]
["bitfinex","ETHUSD",1727802750096,3.9997,2500.2,2499.6,1.005068]
["bitfinex","ETHUSD",1727802750549,3.99961,2500.3,2499.6,5.005638]
["bitfinex","ETHUSD",1727802750743,3.99929,2500.5,2499.9,4.00001]
["bitfinex","ETHUSD",1727802750949,3.99929,2500.5,2500.0,4.5499]
["bitfinex","ETHUSD",1727802751254,0.41759904,2500.9,2500.4,0.55]
["bitfinex","ETHUSD",1727802751400,0.41759904,2500.9,2500.5,4.54905]
["bitfinex","ETHUSD",1727802751752,4.1191524,2501.7,2501.0,3.99834]
["bitfinex","ETHUSD",1727802751753,4.1192324,2501.7,2501.0,3.99834]
["bitfinex","ETHUSD",1727802751902,4.1192324,2501.7,2501.2,9.12434747]
["bitfinex","ETHUSD",1727802751903,0.5394759,2501.7,2501.2,9.12434747]
["bitfinex","ETHUSD",1727802752105,3.99754,2501.6,2501.2,5.12636747]
["bitfinex","ETHUSD",1727802752347,0.1218324,2501.7,2501.3,0.55]
["bitfinex","ETHUSD",1727802752662,0.1218324,2501.7,2501.6,5.67636747]
["bitfinex","ETHUSD",1727802753457,0.15949506,2501.7,2501.6,14.22220747]
["bitfinex","ETHUSD",1727802753803,0.1218324,2501.7,2501.6,14.22220747]
["bitfinex","ETHUSD",1727802754009,0.1218324,2501.7,2501.6,6.09584]
["bitfinex","ETHUSD",1727802754343,0.1218324,2501.7,2501.6,0.55]
["bitfinex","ETHUSD",1727802754641,0.1218324,2501.7,2501.3,8.12161275]
["bitfinex","ETHUSD",1727802754642,0.15728618,2501.7,2501.3,0.55]
["bitfinex","ETHUSD",1727802754946,0.15728618,2501.7,2500.8,6.73996747]
["bitfinex","ETHUSD",1727802754947,0.5727408,2501.7,2500.8,6.73996747]
["bitfinex","ETHUSD",1727802755146,0.5727408,2501.7,2501.2,3.99805]
["bitfinex","ETHUSD",1727802755147,0.15728618,2501.7,2501.2,3.99805]
["bitfinex","ETHUSD",1727802755319,0.15728618,2501.7,2500.8,6.73996747]
["bitfinex","ETHUSD",1727802755320,0.1218324,2501.7,2501.1,3.99808]
["bitfinex","ETHUSD",1727802755528,0.03759273,2501.6,2501.1,3.99808]
["bitfinex","ETHUSD",1727802755720,0.03759273,2501.6,2501.3,3.99781]
["bitfinex","ETHUSD",1727802756042,0.03759273,2501.6,2501.4,4.54775]
["bitfinex","ETHUSD",1727802756217,0.03759273,2501.6,2501.4,0.55]
["bitfinex","ETHUSD",1727802756425,0.1218324,2501.7,2500.9,3.99849]
["bitfinex","ETHUSD",1727802756610,0.1218324,2501.7,2500.8,1.6136]
["bitfinex","ETHUSD",1727802756611,0.03504444,2501.5,2501.1,3.99813]
["bitfinex","ETHUSD",1727802756805,4.1191124,2501.7,2501.1,3.99813]
["bitfinex","ETHUSD",1727802757012,0.03755202,2501.5,2501.1,3.99813]
["bitfinex","ETHUSD",1727802757309,4.53102364,2501.7,2501.1,3.99813]
["bitfinex","ETHUSD",1727802757510,0.03764235,2501.6,2501.1,3.99813]
["bitfinex","ETHUSD",1727802757736,0.03764235,2501.6,2501.0,4.54839]
["bitfinex","ETHUSD",1727802757942,0.53374364,2501.7,2500.9,0.55]
["bitfinex","ETHUSD",1727802758128,0.53374364,2501.7,2500.8,8.61221]
["bitfinex","ETHUSD",1727802758129,3.99789,2501.4,2500.8,8.61221]
["bitfinex","ETHUSD",1727802758348,3.99789,2501.4,2500.8,5.61221]
["bitfinex","ETHUSD",1727802758634,3.9975,2501.6,2500.8,1.6136]
["bitfinex","ETHUSD",1727802758839,4.1192424,2501.7,2500.9,3.99849]
["bitfinex","ETHUSD",1727802759071,0.1218324,2501.7,2501.1,3.99808]
["bitfinex","ETHUSD",1727802759353,0.1218324,2501.7,2501.4,3.99775]
["bitfinex","ETHUSD",1727802759526,0.1218324,2501.7,2501.3,0.55]
["bitfinex","ETHUSD",1727802759716,0.1218324,2501.7,2500.8,5.61222]
["bitfinex","ETHUSD",1727802759717,0.1218324,2501.7,2501.1,0.55]
["bitfinex","ETHUSD",1727802759918,0.1218324,2501.7,2501.2,3.99804]
["bitfinex","ETHUSD",1727802760250,0.1218324,2501.7,2501.3,0.62976303]
["bitfinex","ETHUSD",1727802760459,0.1218324,2501.7,2501.0,3.99832]
["bitfinex","ETHUSD",1727802760460,3.99753,2501.6,2501.1,0.55]
["bitfinex","ETHUSD",1727802760668,3.99753,2501.6,2501.0,3.99829]
["bitfinex","ETHUSD",1727802760811,0.1218324,2501.7,2501.1,0.55]
["bitfinex","ETHUSD",1727802761326,0.1218324,2501.7,2500.7,5.12636747]
["bitfinex","ETHUSD",1727802761538,0.1218324,2501.7,2501.1,5.12636747]
["bitfinex","ETHUSD",1727802761752,3.99744,2501.6,2500.9,3.99841]
["bitfinex","ETHUSD",1727802762055,3.99744,2501.6,2501.1,3.99823]
["bitfinex","ETHUSD",1727802762259,3.99776,2501.4,2500.9,3.99841]
["bitfinex","ETHUSD",1727802762414,3.99776,2501.4,2500.9,7.99688]
["bitfinex","ETHUSD",1727802762614,4.80917724,2501.6,2500.8,1.5208]
["bitfinex","ETHUSD",1727802762615,0.81164724,2501.6,2500.8,3.0]
["bitfinex","ETHUSD",1727802762842,3.9985,2501.0,2500.5,3.9991]
["bitfinex","ETHUSD",1727802763050,1.6476,2500.8,2499.6,1.5954]
["bitfinex","ETHUSD",1727802763356,1.6476,2500.8,2499.5,4.00077]
["bitfinex","ETHUSD",1727802763357,4.0,2500.0,2499.5,4.00077]
["bitfinex","ETHUSD",1727802763561,3.0,2500.7,2499.3,1.6615]
["bitfinex","ETHUSD",1727802763562,4.00016,2499.9,2499.3,5.6625]
["bitfinex","ETHUSD",1727802763856,4.00032,2499.8,2499.3,8.00214]
["bitfinex","ETHUSD",1727802764030,8.00074,2499.8,2499.1,4.00136]
["bitfinex","ETHUSD",1727802764213,4.00057,2499.7,2498.5,1.594]
["bitfinex","ETHUSD",1727802764409,4.00057,2499.7,2499.1,4.00129]
["bitfinex","ETHUSD",1727802764657,4.00066,2499.6,2499.1,4.00129]
["bitfinex","ETHUSD",1727802764867,4.00057,2499.7,2499.1,4.00141]
["bitfinex","ETHUSD",1727802765014,4.00051,2499.7,2499.1,4.801716]
["bitfinex","ETHUSD",1727802765215,4.00102,2499.4,2498.7,4.00203]
["bitfinex","ETHUSD",1727802765433,4.00056,2499.7,2499.2,4.00127]
["bitfinex","ETHUSD",1727802765631,8.00113,2499.7,2499.0,4.00145]
["bitfinex","ETHUSD",1727802765867,4.00056,2499.7,2499.0,4.00159]
["bitfinex","ETHUSD",1727802766070,4.00056,2499.7,2499.1,4.00142]
["bitfinex","ETHUSD",1727802766279,4.00056,2499.7,2499.0,4.00159]
["bitfinex","ETHUSD",1727802766475,4.00074,2499.6,2498.5,6.72036747]
["bitfinex","ETHUSD",1727802766768,5.66049,2500.1,2498.9,4.00175]
["bitfinex","ETHUSD",1727802766769,1.6606,2500.1,2498.9,4.00175]
["bitfinex","ETHUSD",1727802767072,4.00089,2499.5,2498.9,8.00331]
["bitfinex","ETHUSD",1727802767272,4.00089,2499.5,2498.9,4.00165]
["bitfinex","ETHUSD",1727802767636,4.00097,2499.4,2498.9,4.00165]
["bitfinex","ETHUSD",1727802767967,4.00089,2499.5,2499.0,0.55]
["bitfinex","ETHUSD",1727802768981,4.00076,2499.6,2499.0,4.55151]
["bitfinex","ETHUSD",1727802769144,4.00088,2499.5,2499.0,0.55]
["bitfinex","ETHUSD",1727802769345,4.00113,2499.3,2498.8,0.55]
["bitfinex","ETHUSD",1727802769576,4.00113,2499.3,2498.8,1.11242677]
["bitfinex","ETHUSD",1727802770070,9.07832446,2500.1,2498.3,4.00262]
["bitfinex","ETHUSD",1727802770071,4.00187,2498.9,2498.3,4.00262]
["bitfinex","ETHUSD",1727802770277,4.00208,2498.7,2498.2,5.5146]
["bitfinex","ETHUSD",1727802770885,4.00208,2498.7,2497.8,4.00349]
["bitfinex","ETHUSD",1727802770886,4.00242,2498.5,2497.8,1.5118]
["bitfinex","ETHUSD",1727802771036,1.5988,2498.7,2497.8,1.5118]
["bitfinex","ETHUSD",1727802771037,5.60098,2498.7,2497.8,1.5118]
["bitfinex","ETHUSD",1727802771241,5.60098,2498.7,2497.5,1.6378]
["bitfinex","ETHUSD",1727802771242,4.00248,2498.5,2497.5,1.6378]
["bitfinex","ETHUSD",1727802771633,4.00248,2498.5,2497.9,4.00321]
["bitfinex","ETHUSD",1727802771939,4.00248,2498.5,2497.8,4.00342]
["bitfinex","ETHUSD",1727802772279,4.00275,2498.3,2497.6,8.00748]
["bitfinex","ETHUSD",1727802772438,4.0034,2497.9,2497.5,1.6378]
["bitfinex","ETHUSD",1727802772778,4.00282,2498.3,2497.7,4.00356]
["bitfinex","ETHUSD",1727802773014,4.00282,2498.3,2497.5,4.568097]
["bitfinex","ETHUSD",1727802773172,4.00289,2498.2,2497.6,4.00374]
["bitfinex","ETHUSD",1727802773572,4.00282,2498.3,2497.7,4.08372184]
["bitfinex","ETHUSD",1727802773927,4.00281,2498.3,2497.8,0.55]
["bitfinex","ETHUSD",1727802774204,1.6045,2498.4,2497.9,0.455357]
["bitfinex","ETHUSD",1727802774205,4.00266,2498.4,2497.9,0.455357]
["bitfinex","ETHUSD",1727802774409,4.00272,2498.3,2497.8,1.70206185]
["bitfinex","ETHUSD",1727802774621,4.00306,2498.1,2497.6,0.55]
["bitfinex","ETHUSD",1727802774853,4.00362,2497.8,2497.1,5.54995]
["bitfinex","ETHUSD",1727802774991,4.0023,2498.6,2496.9,4.00486]
["bitfinex","ETHUSD",1727802774992,4.00392,2497.6,2496.9,4.00486]
["bitfinex","ETHUSD",1727802775315,4.00417,2497.4,2496.7,5.50669]
["bitfinex","ETHUSD",1727802775484,5.57923,2497.9,2496.1,5.12636747]
["bitfinex","ETHUSD",1727802775485,4.00388,2497.6,2496.4,1.5175]
["bitfinex","ETHUSD",1727802775683,4.00376,2497.7,2497.1,4.00456]
["bitfinex","ETHUSD",1727802775872,1.5758,2497.9,2497.3,4.00423]
["bitfinex","ETHUSD",1727802775873,5.57924,2497.9,2497.3,4.00423]
["bitfinex","ETHUSD",1727802776075,4.00335,2498.0,2497.3,0.400423]
["bitfinex","ETHUSD",1727802776310,4.00329,2498.0,2497.3,4.00423]
["bitfinex","ETHUSD",1727802776482,4.00329,2498.0,2497.4,4.00416]
["bitfinex","ETHUSD",1727802776882,8.0066,2498.0,2497.4,4.00416]
["bitfinex","ETHUSD",1727802777120,4.00329,2498.0,2497.3,4.00421]
["bitfinex","ETHUSD",1727802777275,1.6299,2498.2,2497.5,4.0039]
["bitfinex","ETHUSD",1727802777276,4.00314,2498.1,2497.5,4.0039]
["bitfinex","ETHUSD",1727802777616,4.00314,2498.1,2497.5,4.45929]
["bitfinex","ETHUSD",1727802777913,4.00324,2498.0,2497.5,0.45539]
["bitfinex","ETHUSD",1727802778222,1.6299,2498.2,2497.6,0.55]
["bitfinex","ETHUSD",1727802778376,1.6299,2498.2,2497.8,0.55]
["bitfinex","ETHUSD",1727802778581,5.63282,2498.2,2497.8,0.55]
["bitfinex","ETHUSD",1727802778811,5.63282,2498.2,2497.7,0.55]
["bitfinex","ETHUSD",1727802779135,4.00304,2498.1,2497.7,0.55]
["bitfinex","ETHUSD",1727802779515,4.00304,2498.1,2497.8,0.02739525]
["bitfinex","ETHUSD",1727802779679,4.00304,2498.1,2497.7,0.55]
["bitfinex","ETHUSD",1727802779680,4.00322,2498.0,2497.5,0.55]
["bitfinex","ETHUSD",1727802780018,4.00322,2498.0,2496.7,0.53779822]
["bitfinex","ETHUSD",1727802780019,1.6299,2498.2,2497.0,7.00471]
["bitfinex","ETHUSD",1727802780329,4.00376,2497.7,2496.6,4.00541]
["bitfinex","ETHUSD",1727802780538,4.00376,2497.7,2497.2,4.0044]
["bitfinex","ETHUSD",1727802780826,4.00376,2497.7,2497.0,4.0047]
["bitfinex","ETHUSD",1727802781027,4.00376,2497.7,2497.1,5.52206]
["bitfinex","ETHUSD",1727802781248,4.00424,2497.4,2496.9,4.00489]
["bitfinex","ETHUSD",1727802781389,4.00469,2497.1,2496.8,1.5767]
["bitfinex","ETHUSD",1727802781592,8.00949,2497.1,2496.5,4.0056]
["bitfinex","ETHUSD",1727802781845,4.00469,2497.1,2496.5,4.806652]
["bitfinex","ETHUSD",1727802782023,4.00411,2497.5,2496.8,4.00504]
["bitfinex","ETHUSD",1727802782325,4.00411,2497.5,2496.6,0.08009667]
["bitfinex","ETHUSD",1727802782326,1.659,2497.6,2496.9,0.08009088]
["bitfinex","ETHUSD",1727802782647,4.0044,2497.3,2496.9,0.08009088]
["bitfinex","ETHUSD",1727802782789,1.659,2497.6,2497.0,4.00479]
["bitfinex","ETHUSD",1727802782989,4.00222,2498.7,2496.8,1.5974]
["bitfinex","ETHUSD",1727802782990,8.00694,2497.9,2497.3,4.00429]
["bitfinex","ETHUSD",1727802783223,4.00315,2498.1,2497.5,0.55]
["bitfinex","ETHUSD",1727802783448,4.00315,2498.1,2497.6,4.05982364]
["bitfinex","ETHUSD",1727802783748,4.00315,2498.1,2497.6,0.05598364]
["bitfinex","ETHUSD",1727802784037,1.5349,2498.3,2497.6,0.05598364]
["bitfinex","ETHUSD",1727802784038,4.00349,2497.9,2497.6,0.05598364]
["bitfinex","ETHUSD",1727802784324,1.5349,2498.3,2497.6,0.05598364]
["bitfinex","ETHUSD",1727802784325,4.00312,2498.1,2497.6,0.62369536]
["bitfinex","ETHUSD",1727802784523,8.00689,2497.9,2497.6,0.62369536]
["bitfinex","ETHUSD",1727802784735,4.00339,2497.9,2497.6,0.62369536]
["bitfinex","ETHUSD",1727802785137,1.5713,2498.7,2497.6,0.62369536]
["bitfinex","ETHUSD",1727802785426,4.00215,2498.7,2498.2,0.55]
["bitfinex","ETHUSD",1727802785741,4.00241,2498.5,2498.2,0.55]
["bitfinex","ETHUSD",1727802785894,4.00281,2498.3,2497.8,0.55]
["bitfinex","ETHUSD",1727802786092,4.00305,2498.1,2497.7,0.55]
["bitfinex","ETHUSD",1727802786496,4.00291,2498.2,2497.7,0.55]
["bitfinex","ETHUSD",1727802786689,4.00353,2497.8,2497.2,4.5868]
["bitfinex","ETHUSD",1727802787036,4.00368,2497.7,2497.2,4.5868]
["bitfinex","ETHUSD",1727802787208,4.00386,2497.6,2497.1,0.400479]
["bitfinex","ETHUSD",1727802787412,4.00436,2497.3,2496.9,1.5868]
["bitfinex","ETHUSD",1727802787612,4.00436,2497.3,2496.7,8.0104]
["bitfinex","ETHUSD",1727802787948,4.00453,2497.2,2496.7,4.00526]
["bitfinex","ETHUSD",1727802788145,4.00453,2497.2,2496.5,5.52711]
["bitfinex","ETHUSD",1727802788146,4.00464,2497.1,2496.5,5.52711]
["bitfinex","ETHUSD",1727802788735,4.0049,2497.0,2496.5,1.5216]
["bitfinex","ETHUSD",1727802788952,1.665,2497.9,2496.5,1.5216]
["bitfinex","ETHUSD",1727802789246,3.0,2497.5,2496.5,5.52711]
["bitfinex","ETHUSD",1727802789441,4.00442,2497.3,2496.7,4.00517]
["bitfinex","ETHUSD",1727802789661,7.0041,2497.5,2496.9,8.00988]
["bitfinex","ETHUSD",1727802789953,4.00417,2497.4,2497.0,0.06812806]
["bitfinex","ETHUSD",1727802790101,4.00446,2497.3,2496.5,5.52705]
["bitfinex","ETHUSD",1727802790305,4.00463,2497.2,2496.6,4.00536]
["bitfinex","ETHUSD",1727802790558,4.00484,2497.0,2496.5,2.074305]
["bitfinex","ETHUSD",1727802790704,1.5137,2497.2,2496.2,4.006]
["bitfinex","ETHUSD",1727802790907,1.5137,2497.2,2495.8,5.63681]
["bitfinex","ETHUSD",1727802790908,4.00577,2496.4,2495.8,5.63681]
["bitfinex","ETHUSD",1727802791304,4.00595,2496.3,2495.8,1.6302]
["bitfinex","ETHUSD",1727802791505,4.00577,2496.4,2495.8,5.63681]
["bitfinex","ETHUSD",1727802791738,4.00577,2496.4,2495.8,1.6302]
["bitfinex","ETHUSD",1727802791739,4.00602,2496.3,2495.8,1.6302]
["bitfinex","ETHUSD",1727802791952,4.00577,2496.4,2495.8,5.63683]
["bitfinex","ETHUSD",1727802792164,4.00555,2496.6,2495.8,2.594578]
["bitfinex","ETHUSD",1727802792453,4.00523,2496.8,2496.1,4.00616]
["bitfinex","ETHUSD",1727802792608,4.00566,2496.5,2495.9,4.00654]
["bitfinex","ETHUSD",1727802792916,4.00566,2496.5,2495.9,4.00648]
["bitfinex","ETHUSD",1727802793115,3.0,2497.0,2495.8,1.6302]
["bitfinex","ETHUSD",1727802793116,4.00595,2496.3,2495.8,1.6302]
["bitfinex","ETHUSD",1727802793501,1.5972,2496.4,2495.9,4.00648]
["bitfinex","ETHUSD",1727802793751,4.00546,2496.6,2495.9,4.00648]
["bitfinex","ETHUSD",1727802794043,8.01075,2496.7,2496.1,4.00624]
["bitfinex","ETHUSD",1727802794250,4.00529,2496.7,2495.9,3.563668]
["bitfinex","ETHUSD",1727802794407,4.00505,2496.9,2496.0,0.57029359]
["bitfinex","ETHUSD",1727802794609,4.00505,2496.9,2496.2,4.55607]
["bitfinex","ETHUSD",1727802794610,4.0053,2496.7,2496.2,4.55607]
["bitfinex","ETHUSD",1727802794837,4.00504,2496.9,2496.2,4.55607]
["bitfinex","ETHUSD",1727802795055,4.00504,2496.9,2496.4,0.55]
["bitfinex","ETHUSD",1727802795268,4.00504,2496.9,2496.0,4.00634]
["bitfinex","ETHUSD",1727802795269,4.00548,2496.6,2496.0,4.00638]
["bitfinex","ETHUSD",1727802795550,4.00548,2496.6,2496.0,4.5564]
["bitfinex","ETHUSD",1727802795708,4.00562,2496.5,2496.0,4.5564]
["bitfinex","ETHUSD",1727802795906,8.01044,2496.8,2496.0,4.5563]
["bitfinex","ETHUSD",1727802796243,4.00522,2496.8,2496.2,0.55]
["bitfinex","ETHUSD",1727802796419,4.00554,2496.6,2496.2,0.55]
["bitfinex","ETHUSD",1727802796749,4.0058,2496.4,2496.0,0.55]
["bitfinex","ETHUSD",1727802796961,1.6384,2496.9,2495.9,0.55]
["bitfinex","ETHUSD",1727802797247,4.00618,2496.2,2495.9,0.55]
["bitfinex","ETHUSD",1727802797610,4.00599,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1727802797805,4.00588,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1727802798007,4.00588,2496.4,2495.8,1.6302]
["bitfinex","ETHUSD",1727802798008,4.00587,2496.4,2495.8,1.6302]
["bitfinex","ETHUSD",1727802798309,4.00587,2496.4,2495.8,2.193911]
["bitfinex","ETHUSD",1727802798532,8.01179,2496.4,2495.8,2.193911]
["bitfinex","ETHUSD",1727802798747,1.6384,2496.9,2495.8,2.193911]
["bitfinex","ETHUSD",1727802798748,4.0061,2496.2,2495.8,2.193911]
["bitfinex","ETHUSD",1727802798955,4.0061,2496.2,2495.6,0.55]
["bitfinex","ETHUSD",1727802798956,4.00626,2496.1,2495.6,0.55]
["bitfinex","ETHUSD",1727802799111,4.00626,2496.1,2495.5,1.6563]
["bitfinex","ETHUSD",1727802799112,4.00636,2496.1,2495.5,1.6563]
["bitfinex","ETHUSD",1727802799467,8.01273,2496.1,2495.5,5.6635]
["bitfinex","ETHUSD",1727802799604,8.01273,2496.1,2495.5,1.6563]
["bitfinex","ETHUSD",1727802799605,8.01275,2496.1,2495.5,1.6563]
["bitfinex","ETHUSD",1727802799806,4.00657,2495.9,2495.5,1.6563]
["bitfinex","ETHUSD",1727802800011,4.00657,2495.9,2495.2,1.6203]
["bitfinex","ETHUSD",1727802800245,4.00637,2496.1,2495.4,4.00731]
["bitfinex","ETHUSD",1727802800246,4.00641,2496.0,2495.4,4.00731]
["bitfinex","ETHUSD",1727802800810,4.00685,2495.8,2495.3,3.0]
["bitfinex","ETHUSD",1727802801010,4.00666,2495.9,2495.2,6.028669]
["bitfinex","ETHUSD",1727802801250,4.00699,2495.7,2495.2,2.021079]
["bitfinex","ETHUSD",1727802801428,4.00666,2495.9,2495.2,6.028639]
["bitfinex","ETHUSD",1727802801611,4.00689,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1727802801811,4.00689,2495.7,2494.9,1.5111]
["bitfinex","ETHUSD",1727802801812,4.00745,2495.4,2494.9,1.5111]
["bitfinex","ETHUSD",1727802802151,4.00755,2495.3,2494.7,4.00849]
["bitfinex","ETHUSD",1727802802336,1.6024,2495.6,2494.6,1.5111]
["bitfinex","ETHUSD",1727802802337,4.00781,2495.2,2494.6,1.5111]
["bitfinex","ETHUSD",1727802802549,1.6024,2495.6,2494.6,1.5111]
["bitfinex","ETHUSD",1727802802712,4.6024,2495.6,2495.0,4.00799]
["bitfinex","ETHUSD",1727802802908,5.56048,2495.9,2495.1,4.00776]
["bitfinex","ETHUSD",1727802803112,5.56048,2495.9,2495.0,4.408729]
["bitfinex","ETHUSD",1727802803113,4.00691,2495.7,2495.0,4.408729]
["bitfinex","ETHUSD",1727802803309,1.5538,2495.9,2495.0,0.400799]
["bitfinex","ETHUSD",1727802803553,4.00735,2495.5,2494.7,3.0]
["bitfinex","ETHUSD",1727802803736,4.00693,2495.7,2494.6,1.5111]
["bitfinex","ETHUSD",1727802803940,1.5538,2495.9,2494.6,1.5111]
["bitfinex","ETHUSD",1727802803941,4.00784,2495.2,2494.6,1.5111]
["bitfinex","ETHUSD",1727802804189,4.00784,2495.2,2494.6,5.51973]
["bitfinex","ETHUSD",1727802804460,4.00784,2495.2,2494.6,1.5111]
["bitfinex","ETHUSD",1727802804461,4.00779,2495.2,2494.6,1.5111]
["bitfinex","ETHUSD",1727802804760,4.0082,2494.9,2494.3,4.00902]
["bitfinex","ETHUSD",1727802804966,4.0082,2494.9,2494.2,5.61724]
["bitfinex","ETHUSD",1727802805115,1.5899,2495.2,2494.2,5.61724]
["bitfinex","ETHUSD",1727802805116,8.01591,2495.1,2494.2,1.608]
["bitfinex","ETHUSD",1727802805453,4.0085,2494.7,2493.9,4.00969]
["bitfinex","ETHUSD",1727802805950,1.5955,2494.6,2494.0,4.00955]
["bitfinex","ETHUSD",1727802806149,5.60417,2494.6,2494.0,4.00955]
["bitfinex","ETHUSD",1727802806358,1.5955,2494.6,2494.0,4.00955]
["bitfinex","ETHUSD",1727802806653,1.5955,2494.6,2493.8,5.62848]
["bitfinex","ETHUSD",1727802806892,4.00919,2494.3,2493.6,8.02031]
["bitfinex","ETHUSD",1727802807040,1.5955,2494.6,2494.0,4.00948]
["bitfinex","ETHUSD",1727802807245,1.5955,2494.6,2493.9,4.00978]
["bitfinex","ETHUSD",1727802807586,1.5955,2494.6,2493.7,4.00995]
["bitfinex","ETHUSD",1727802807587,4.00915,2494.3,2493.7,4.00995]
["bitfinex","ETHUSD",1727802807945,4.00899,2494.4,2493.8,4.00994]
["bitfinex","ETHUSD",1727802808159,4.00899,2494.4,2493.6,0.954621]
["bitfinex","ETHUSD",1727802808160,8.01811,2494.4,2493.7,4.00998]
["bitfinex","ETHUSD",1727802808360,4.00922,2494.3,2493.7,4.00998]
["bitfinex","ETHUSD",1727802808642,1.5955,2494.6,2493.7,4.00998]
["bitfinex","ETHUSD",1727802808643,4.00896,2494.5,2493.8,4.00987]
["bitfinex","ETHUSD",1727802808884,4.00907,2494.4,2493.8,0.55]
["bitfinex","ETHUSD",1727802809176,4.569246,2494.5,2493.8,4.55993]
["bitfinex","ETHUSD",1727802809381,4.569246,2494.5,2493.7,4.00998]
["bitfinex","ETHUSD",1727802810085,4.569246,2494.5,2492.6,4.01176]
["bitfinex","ETHUSD",1727802810086,1.5058,2493.3,2492.6,4.01176]
["bitfinex","ETHUSD",1727802810289,1.5058,2493.3,2492.9,1.49632654]
["bitfinex","ETHUSD",1727802810442,5.51655,2493.3,2492.4,4.01211]
["bitfinex","ETHUSD",1727802810807,0.551655,2493.2,2492.4,4.01214]
["bitfinex","ETHUSD",1727802811190,5.51657,2493.3,2492.3,1.516]
["bitfinex","ETHUSD",1727802811191,1.5058,2493.3,2492.6,4.01187]
["bitfinex","ETHUSD",1727802811487,1.5058,2493.3,2492.6,4.01179]
["bitfinex","ETHUSD",1727802811658,1.5058,2493.3,2492.6,8.02357]
["bitfinex","ETHUSD",1727802811855,1.5058,2493.3,2492.8,4.01145]
["bitfinex","ETHUSD",1727802812180,1.5058,2493.3,2493.0,4.01121]
["bitfinex","ETHUSD",1727802812380,1.5058,2493.3,2492.6,4.01175]
["bitfinex","ETHUSD",1727802812590,1.5058,2493.3,2492.8,4.01144]
["bitfinex","ETHUSD",1727802812944,1.5058,2493.3,2492.7,4.64173424]
["bitfinex","ETHUSD",1727802813146,1.5058,2493.3,2492.7,4.56169]
["bitfinex","ETHUSD",1727802813376,1.5058,2493.3,2492.3,4.516]
["bitfinex","ETHUSD",1727802813377,4.01091,2493.2,2492.4,4.01207]
["bitfinex","ETHUSD",1727802813583,4.01091,2493.2,2492.3,5.52824]
["bitfinex","ETHUSD",1727802813807,4.01091,2493.2,2491.8,3.64632747]
["bitfinex","ETHUSD",1727802813808,4.01171,2492.7,2492.0,4.01272]
["bitfinex","ETHUSD",1727802814092,4.01171,2492.7,2491.8,4.1349324]
["bitfinex","ETHUSD",1727802814093,4.01214,2492.5,2491.8,4.1348724]
["bitfinex","ETHUSD",1727802814656,1.5682,2492.8,2491.8,4.1348724]
["bitfinex","ETHUSD",1727802814853,1.5324,2492.3,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802815052,4.01292,2492.0,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802815297,5.5454,2491.9,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802815598,8.5454,2491.9,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802815893,4.5324,2491.9,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802816206,1.6538,2492.3,2491.9,4.01299]
["bitfinex","ETHUSD",1727802816409,4.01166,2492.8,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802816410,1.5697,2492.8,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802816563,5.58128,2492.8,2492.0,4.01282]
["bitfinex","ETHUSD",1727802816760,1.5697,2492.8,2492.6,4.01178]
["bitfinex","ETHUSD",1727802817360,0.41843704,2493.5,2493.4,4.01058]
["bitfinex","ETHUSD",1727802817716,0.41843704,2493.5,2493.3,4.01064]
["bitfinex","ETHUSD",1727802817857,1.5697,2493.7,2493.1,4.01096]
["bitfinex","ETHUSD",1727802818207,2.127677,2493.7,2493.1,4.01096]
["bitfinex","ETHUSD",1727802818370,6.137897,2493.7,2493.1,4.01096]
["bitfinex","ETHUSD",1727802818572,2.127677,2493.7,2492.8,4.01149]
["bitfinex","ETHUSD",1727802818766,2.127677,2493.7,2493.1,4.01091]
["bitfinex","ETHUSD",1727802818961,2.127677,2493.7,2492.9,0.55]
["bitfinex","ETHUSD",1727802818962,4.01036,2493.6,2492.9,4.01123]
["bitfinex","ETHUSD",1727802819205,1.6658,2493.1,2492.5,4.01189]
["bitfinex","ETHUSD",1727802819698,1.6658,2493.1,2492.7,4.0117]
["bitfinex","ETHUSD",1727802820603,1.6658,2493.1,2492.0,1.5604]
["bitfinex","ETHUSD",1727802820604,5.677,2493.1,2492.3,4.01219]
["bitfinex","ETHUSD",1727802820777,1.6658,2493.1,2492.1,4.01258]
["bitfinex","ETHUSD",1727802820981,1.6658,2493.1,2492.7,4.01163]
["bitfinex","ETHUSD",1727802821307,1.6658,2493.1,2492.5,4.01191]
["bitfinex","ETHUSD",1727802821308,2.533462,2493.1,2492.5,4.01191]
["bitfinex","ETHUSD",1727802821518,8.67688,2493.1,2492.5,4.01191]
["bitfinex","ETHUSD",1727802821830,8.67688,2493.1,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802821831,4.01195,2492.6,2491.9,4.0129]
["bitfinex","ETHUSD",1727802822130,4.01195,2492.6,2491.9,4.013]
["bitfinex","ETHUSD",1727802822282,4.01208,2492.5,2491.9,4.013]
["bitfinex","ETHUSD",1727802822685,4.01171,2492.7,2492.1,4.01266]
["bitfinex","ETHUSD",1727802822924,4.980336,2492.6,2491.9,4.013]
["bitfinex","ETHUSD",1727802823122,4.01279,2492.1,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802823335,4.013,2491.9,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802823618,8.527,2491.9,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802823821,1.514,2491.9,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802824192,4.01237,2492.3,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802824392,4.01254,2492.2,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802824611,4.563907,2492.3,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802824921,4.01293,2492.0,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802825428,4.01295,2492.0,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802825986,3.0,2492.2,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802826185,0.551537,2492.3,2491.8,4.1348924]
["bitfinex","ETHUSD",1727802826186,3.551537,2492.3,2491.8,4.1348924]
["bitfinex","ETHUSD",1727802826434,3.0,2492.4,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802826583,4.01249,2492.3,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802827090,7.01234,2492.4,2491.8,4.1349624]
["bitfinex","ETHUSD",1727802827639,4.00735,2495.5,2491.8,4.1349624]
["bitfinex","ETHUSD",1727802827640,1.5426,2493.3,2492.8,4.01155]
["bitfinex","ETHUSD",1727802827836,5.55449,2492.6,2492.0,4.01275]
["bitfinex","ETHUSD",1727802828147,1.5426,2492.6,2492.0,4.01275]
["bitfinex","ETHUSD",1727802828286,5.55457,2492.6,2492.0,4.01275]
["bitfinex","ETHUSD",1727802828701,4.01213,2492.5,2491.8,4.1348924]
["bitfinex","ETHUSD",1727802828897,1.6439,2493.1,2491.8,4.1349524]
["bitfinex","ETHUSD",1727802829134,1.6439,2493.6,2493.0,4.01122]
["bitfinex","ETHUSD",1727802829374,4.00986,2493.9,2493.2,4.0109]
["bitfinex","ETHUSD",1727802829542,9.65333,2493.9,2493.2,4.0109]
["bitfinex","ETHUSD",1727802829737,9.65333,2493.9,2492.3,4.01233]
["bitfinex","ETHUSD",1727802829738,4.01078,2493.3,2492.6,4.01174]
["bitfinex","ETHUSD",1727802829936,5.64359,2493.8,2492.5,0.55]
["bitfinex","ETHUSD",1727802829937,1.6336,2493.2,2492.5,0.55]
["bitfinex","ETHUSD",1727802830170,1.6336,2493.2,2492.3,0.55]
["bitfinex","ETHUSD",1727802830171,4.01152,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1727802830379,4.813795,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1727802830562,4.01157,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1727802830738,0.802275,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1727802831075,1.6336,2493.2,2492.5,0.55]
["bitfinex","ETHUSD",1727802831222,5.64458,2493.2,2492.6,4.01171]
["bitfinex","ETHUSD",1727802831427,1.6336,2493.2,2492.4,0.55]
["bitfinex","ETHUSD",1727802831653,4.01117,2493.1,2492.5,4.01201]
["bitfinex","ETHUSD",1727802831853,4.01131,2493.0,2492.4,4.56219]
["bitfinex","ETHUSD",1727802832737,4.01131,2493.0,2492.4,0.55]
["bitfinex","ETHUSD",1727802832937,4.01131,2493.0,2492.5,4.01203]
["bitfinex","ETHUSD",1727802833171,0.564477,2493.1,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802833172,0.564477,2493.1,2492.2,0.55]
["bitfinex","ETHUSD",1727802833328,4.01138,2493.0,2492.4,4.01219]
["bitfinex","ETHUSD",1727802833759,6.06294621,2493.2,2492.7,4.01163]
["bitfinex","ETHUSD",1727802833760,2.05191621,2493.2,2492.7,4.01163]
["bitfinex","ETHUSD",1727802833959,0.41831621,2493.2,2492.9,4.01126]
["bitfinex","ETHUSD",1727802834128,1.5712,2493.5,2492.5,0.55]
["bitfinex","ETHUSD",1727802834327,1.5712,2493.5,2492.8,4.0114]
["bitfinex","ETHUSD",1727802834328,5.58163,2493.5,2492.8,4.0114]
["bitfinex","ETHUSD",1727802834625,5.58163,2493.5,2492.8,4.01154]
["bitfinex","ETHUSD",1727802834626,1.00101856,2493.4,2492.8,4.01154]
["bitfinex","ETHUSD",1727802834826,1.00101856,2493.4,2492.4,1.5325]
["bitfinex","ETHUSD",1727802835075,4.01075,2493.3,2492.6,4.01172]
["bitfinex","ETHUSD",1727802835371,4.01092,2493.2,2492.7,4.01161]
["bitfinex","ETHUSD",1727802835588,7.01069,2493.4,2492.6,4.01172]
["bitfinex","ETHUSD",1727802835728,7.01069,2493.4,2492.8,4.01154]
["bitfinex","ETHUSD",1727802835922,7.01069,2493.4,2492.6,8.02351]
["bitfinex","ETHUSD",1727802836160,4.01092,2493.2,2492.6,4.01172]
["bitfinex","ETHUSD",1727802836370,0.858189,2493.3,2492.5,0.55]
["bitfinex","ETHUSD",1727802836539,4.0106,2493.4,2492.7,4.01165]
["bitfinex","ETHUSD",1727802836727,4.0106,2493.4,2492.5,0.55]
["bitfinex","ETHUSD",1727802836728,8.58163,2493.5,2492.9,4.01136]
["bitfinex","ETHUSD",1727802837078,8.58163,2493.5,2492.5,0.55]
["bitfinex","ETHUSD",1727802837079,4.00949,2494.1,2493.1,1.5361]
["bitfinex","ETHUSD",1727802837280,5.55929,2494.1,2493.5,4.01029]
["bitfinex","ETHUSD",1727802837441,6.115219,2494.1,2493.2,0.08020761]
["bitfinex","ETHUSD",1727802837647,6.115219,2494.1,2493.3,0.55]
["bitfinex","ETHUSD",1727802837648,1.5498,2494.1,2493.3,0.55]
["bitfinex","ETHUSD",1727802837972,0.41818066,2494.3,2493.1,1.5361]
["bitfinex","ETHUSD",1727802837973,0.41818066,2494.3,2493.5,4.56042]
["bitfinex","ETHUSD",1727802838177,4.00987,2493.9,2493.3,4.01063]
["bitfinex","ETHUSD",1727802838363,6.70646747,2493.8,2493.1,5.54702]
["bitfinex","ETHUSD",1727802838526,4.0108,2493.3,2492.7,4.01162]
["bitfinex","ETHUSD",1727802838732,4.0105,2493.5,2492.5,1.5507]
["bitfinex","ETHUSD",1727802838954,4.0105,2493.5,2492.8,4.01141]
["bitfinex","ETHUSD",1727802839231,4.01054,2493.5,2492.9,4.01126]
["bitfinex","ETHUSD",1727802839433,4.01034,2493.6,2493.0,4.01111]
["bitfinex","ETHUSD",1727802839742,4.01034,2493.6,2493.0,4.01114]
["bitfinex","ETHUSD",1727802839743,4.0103,2493.6,2493.0,4.01114]
["bitfinex","ETHUSD",1727802839946,4.0103,2493.6,2492.5,5.56272]
["bitfinex","ETHUSD",1727802839947,1.37167675,2493.6,2492.5,5.56272]
["bitfinex","ETHUSD",1727802840153,1.37167675,2493.6,2492.6,0.55]
["bitfinex","ETHUSD",1727802840353,5.38202675,2493.6,2493.1,4.01093]
["bitfinex","ETHUSD",1727802840538,4.01053,2493.5,2493.0,4.01115]
["bitfinex","ETHUSD",1727802840751,1.37167675,2493.6,2492.8,4.0115]
["bitfinex","ETHUSD",1727802840982,4.44774768,2493.5,2492.6,0.55]
["bitfinex","ETHUSD",1727802841142,1.37167675,2493.6,2492.6,0.55]
["bitfinex","ETHUSD",1727802841143,1.37167675,2493.6,2493.1,4.01106]
["bitfinex","ETHUSD",1727802841349,1.37167675,2493.6,2492.6,0.55]
["bitfinex","ETHUSD",1727802841350,1.5801,2493.8,2493.0,4.56119]
["bitfinex","ETHUSD",1727802841571,4.00955,2494.1,2493.3,4.56061]
["bitfinex","ETHUSD",1727802841769,4.01021,2493.7,2493.2,0.55]
["bitfinex","ETHUSD",1727802841984,4.01038,2493.6,2493.1,4.01103]
["bitfinex","ETHUSD",1727802842349,1.31469575,2493.6,2492.8,5.64096]
["bitfinex","ETHUSD",1727802842548,4.01055,2493.5,2492.9,4.0113]
["bitfinex","ETHUSD",1727802842746,1.6257,2493.7,2492.8,4.01146]
["bitfinex","ETHUSD",1727802842950,4.01059,2493.4,2492.9,4.01138]
["bitfinex","ETHUSD",1727802843149,4.01095,2493.2,2492.5,1.5754]
["bitfinex","ETHUSD",1727802843351,5.59648,2493.0,2492.2,1.5754]
["bitfinex","ETHUSD",1727802843578,1.5851,2493.0,2492.2,5.58785]
["bitfinex","ETHUSD",1727802843847,5.57059,2493.4,2492.8,4.01146]
["bitfinex","ETHUSD",1727802844094,5.57062,2493.4,2492.6,4.01175]
["bitfinex","ETHUSD",1727802844270,1.5599,2493.8,2493.3,4.01067]
["bitfinex","ETHUSD",1727802844443,1.5599,2493.8,2492.9,1.5199]
["bitfinex","ETHUSD",1727802844444,5.56986,2493.8,2493.2,4.01076]
["bitfinex","ETHUSD",1727802844644,0.957969,2493.7,2493.2,4.01076]
["bitfinex","ETHUSD",1727802844890,0.957969,2493.7,2493.4,4.01058]
["bitfinex","ETHUSD",1727802845088,0.957969,2493.7,2493.2,0.55]
["bitfinex","ETHUSD",1727802845398,0.957969,2493.7,2492.9,1.5199]
["bitfinex","ETHUSD",1727802845399,4.00959,2494.1,2493.0,0.55]
["bitfinex","ETHUSD",1727802845683,4.00959,2494.1,2493.6,4.01017]
["bitfinex","ETHUSD",1727802845987,4.00962,2494.0,2493.5,4.01042]
["bitfinex","ETHUSD",1727802846300,1.6461,2494.2,2493.0,0.55]
["bitfinex","ETHUSD",1727802846499,4.01004,2493.8,2493.0,0.55]
["bitfinex","ETHUSD",1727802846792,4.01004,2493.8,2493.2,4.01076]
["bitfinex","ETHUSD",1727802847084,6.07364972,2494.2,2493.7,4.01008]
["bitfinex","ETHUSD",1727802847388,6.07364972,2494.2,2493.5,5.63262]
["bitfinex","ETHUSD",1727802847389,4.00969,2494.0,2493.5,5.63262]
["bitfinex","ETHUSD",1727802847593,6.07367972,2494.2,2493.0,3.55]
["bitfinex","ETHUSD",1727802847594,4.0099,2493.9,2493.2,1.5308]
["bitfinex","ETHUSD",1727802847889,1.21650347,2495.4,2495.3,4.00753]
["bitfinex","ETHUSD",1727802848098,1.21650347,2495.4,2495.3,11.19139297]
["bitfinex","ETHUSD",1727802848297,2.46900231,2496.6,2495.5,4.00718]
["bitfinex","ETHUSD",1727802848458,2.46900231,2496.6,2495.4,3.0]
["bitfinex","ETHUSD",1727802848662,4.00563,2496.5,2495.8,4.00664]
["bitfinex","ETHUSD",1727802848857,0.966917,2496.4,2495.7,4.00677]
["bitfinex","ETHUSD",1727802849170,0.966917,2496.4,2495.6,4.00691]
["bitfinex","ETHUSD",1727802849171,4.972787,2496.4,2495.6,4.00691]
["bitfinex","ETHUSD",1727802849405,4.972787,2496.4,2495.7,4.00688]
["bitfinex","ETHUSD",1727802849694,4.972687,2496.4,2495.6,4.00691]
["bitfinex","ETHUSD",1727802850498,4.972767,2496.4,2495.4,4.55726]
["bitfinex","ETHUSD",1727802850703,0.4972767,2496.3,2495.6,4.00695]
["bitfinex","ETHUSD",1727802850854,1.5899,2497.2,2495.4,0.63013761]
["bitfinex","ETHUSD",1727802851192,1.5899,2497.2,2495.4,0.55]
["bitfinex","ETHUSD",1727802851494,1.5899,2497.2,2495.9,4.00647]
["bitfinex","ETHUSD",1727802851700,1.5341,2496.8,2495.6,4.00697]
["bitfinex","ETHUSD",1727802851947,1.5341,2496.8,2495.8,4.00667]
["bitfinex","ETHUSD",1727802852063,1.5341,2496.8,2495.9,4.00646]
["bitfinex","ETHUSD",1727802852257,4.00554,2496.6,2495.8,4.00664]
["bitfinex","ETHUSD",1727802852503,1.5341,2496.8,2495.6,4.00689]
["bitfinex","ETHUSD",1727802852504,7.406154,2496.5,2495.6,4.00689]
["bitfinex","ETHUSD",1727802853094,4.00585,2496.4,2495.6,4.00689]
["bitfinex","ETHUSD",1727802853400,4.00601,2496.3,2495.5,4.00715]
["bitfinex","ETHUSD",1727802853698,1.522,2496.1,2495.6,4.00703]
["bitfinex","ETHUSD",1727802853859,0.85281,2496.0,2495.3,5.53822]
["bitfinex","ETHUSD",1727802854059,0.85281,2496.0,2495.5,4.00719]
["bitfinex","ETHUSD",1727802854301,1.522,2496.1,2495.6,4.00694]
["bitfinex","ETHUSD",1727802854666,1.522,2496.1,2495.5,4.00711]
["bitfinex","ETHUSD",1727802854861,1.522,2496.1,2495.6,4.00696]
["bitfinex","ETHUSD",1727802855056,1.522,2496.1,2495.6,4.00701]
["bitfinex","ETHUSD",1727802855765,5.52825,2496.1,2495.6,0.55]
["bitfinex","ETHUSD",1727802855961,0.852825,2496.0,2495.5,4.0072]
["bitfinex","ETHUSD",1727802856198,0.852825,2496.0,2495.4,0.55]
["bitfinex","ETHUSD",1727802856379,0.852825,2496.0,2495.4,4.55727]
["bitfinex","ETHUSD",1727802856589,0.852825,2496.0,2495.0,1.6124]
["bitfinex","ETHUSD",1727802856775,4.00686,2495.8,2495.1,4.00773]
["bitfinex","ETHUSD",1727802856972,4.00704,2495.7,2495.1,4.00773]
["bitfinex","ETHUSD",1727802857200,4.00713,2495.6,2495.0,1.6124]
["bitfinex","ETHUSD",1727802857706,3.4859685,2495.8,2495.3,4.0075]
["bitfinex","ETHUSD",1727802858008,7.4928285,2495.8,2495.2,4.00765]
["bitfinex","ETHUSD",1727802858175,7.4928285,2495.8,2495.1,4.55774]
["bitfinex","ETHUSD",1727802858176,0.4859685,2495.8,2495.1,4.55774]
["bitfinex","ETHUSD",1727802858381,4.00657,2495.9,2495.3,4.00743]
["bitfinex","ETHUSD",1727802858706,8.52833,2496.1,2495.5,0.55]
["bitfinex","ETHUSD",1727802858707,5.5284,2496.1,2495.5,0.55]
["bitfinex","ETHUSD",1727802859011,25.0584,2496.1,2495.5,4.55715]
["bitfinex","ETHUSD",1727802859207,25.05836,2496.1,2495.5,4.55715]
["bitfinex","ETHUSD",1727802859396,4.0069,2495.7,2495.2,4.00763]
["bitfinex","ETHUSD",1727802859597,4.00681,2495.8,2495.3,4.00739]
["bitfinex","ETHUSD",1727802859904,0.95806051,2495.8,2495.0,5.62032]
["bitfinex","ETHUSD",1727802860088,19.53,2495.7,2495.3,4.00753]
["bitfinex","ETHUSD",1727802860404,23.5369,2495.7,2495.2,4.00768]
["bitfinex","ETHUSD",1727802860699,19.53,2495.7,2495.3,4.00752]
["bitfinex","ETHUSD",1727802861000,23.53697,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1727802861377,19.53,2495.7,2495.3,0.55]
["bitfinex","ETHUSD",1727802861581,3.0,2496.0,2495.6,4.00696]
["bitfinex","ETHUSD",1727802861582,19.53,2496.0,2495.6,4.00696]
["bitfinex","ETHUSD",1727802861916,19.53,2496.0,2495.5,0.55]
["bitfinex","ETHUSD",1727802861917,21.052,2496.1,2495.5,0.55]
["bitfinex","ETHUSD",1727802862095,4.00649,2496.0,2495.5,4.55721]
["bitfinex","ETHUSD",1727802862407,4.00649,2496.0,2495.5,0.55]
["bitfinex","ETHUSD",1727802862832,21.052,2496.1,2495.7,0.55]
["bitfinex","ETHUSD",1727802862833,19.53,2496.1,2495.7,0.55]
["bitfinex","ETHUSD",1727802863116,19.53,2496.1,2495.4,4.00729]
["bitfinex","ETHUSD",1727802863117,4.00654,2496.0,2495.4,4.00729]
["bitfinex","ETHUSD",1727802863420,4.00654,2496.0,2494.8,3.0]
["bitfinex","ETHUSD",1727802863421,4.00804,2495.0,2494.4,4.00887]
["bitfinex","ETHUSD",1727802863568,4.00804,2495.0,2494.2,1.5765]
["bitfinex","ETHUSD",1727802863569,4.00858,2494.7,2494.2,4.00929]
["bitfinex","ETHUSD",1727802863763,4.00922,2494.3,2493.9,1.5765]
["bitfinex","ETHUSD",1727802863994,4.00922,2494.3,2493.8,8.01968]
["bitfinex","ETHUSD",1727802864196,4.00922,2494.3,2493.5,1.5818]
["bitfinex","ETHUSD",1727802864197,4.00939,2494.2,2493.7,4.01008]
["bitfinex","ETHUSD",1727802864401,19.53,2494.8,2493.9,4.00968]
["bitfinex","ETHUSD",1727802864714,5.59499,2495.0,2493.9,4.00968]
["bitfinex","ETHUSD",1727802864715,4.00883,2494.5,2494.0,4.00952]
["bitfinex","ETHUSD",1727802864878,3.0,2494.8,2493.8,4.0098]
["bitfinex","ETHUSD",1727802865218,1.5037,2494.2,2493.7,4.01008]
["bitfinex","ETHUSD",1727802865516,1.6053,2494.5,2494.1,4.00936]
["bitfinex","ETHUSD",1727802865721,19.53,2494.7,2494.2,4.00917]
["bitfinex","ETHUSD",1727802865867,5.61359,2494.9,2494.3,4.00905]
["bitfinex","ETHUSD",1727802866209,4.00914,2494.3,2493.6,4.01015]
["bitfinex","ETHUSD",1727802866416,4.00914,2494.3,2493.5,5.5921]
["bitfinex","ETHUSD",1727802866417,4.00955,2494.1,2493.5,5.5921]
["bitfinex","ETHUSD",1727802866710,4.00964,2494.0,2493.5,4.01027]
["bitfinex","ETHUSD",1727802866864,5.61461,2494.2,2493.2,4.01085]
["bitfinex","ETHUSD",1727802867076,4.00958,2494.1,2493.5,4.01029]
["bitfinex","ETHUSD",1727802867619,1.6053,2494.2,2493.3,4.01074]
["bitfinex","ETHUSD",1727802867927,4.00962,2494.0,2493.5,8.0207]
["bitfinex","ETHUSD",1727802868270,4.00962,2494.0,2493.5,8.02063]
["bitfinex","ETHUSD",1727802868613,5.61472,2494.2,2493.5,4.0103]
["bitfinex","ETHUSD",1727802868802,5.61472,2494.2,2493.6,4.01018]
["bitfinex","ETHUSD",1727802868803,4.00946,2494.1,2493.6,4.01018]
["bitfinex","ETHUSD",1727802868987,5.61466,2494.2,2493.7,4.01009]
["bitfinex","ETHUSD",1727802869313,7.1624185,2498.4,2493.7,4.01009]
["bitfinex","ETHUSD",1727802869314,21.0826,2494.6,2494.1,4.00946]
["bitfinex","ETHUSD",1727802869532,0.06797612,2494.9,2493.8,6.22039]
["bitfinex","ETHUSD",1727802869533,1.5662,2494.9,2493.9,3.0]
["bitfinex","ETHUSD",1727802869718,1.5662,2494.9,2494.3,4.00905]
["bitfinex","ETHUSD",1727802869719,4.00834,2494.8,2494.3,4.00905]
["bitfinex","ETHUSD",1727802870025,1.5662,2494.9,2493.9,4.00963]
["bitfinex","ETHUSD",1727802870026,5.5744,2494.9,2493.9,4.00963]
["bitfinex","ETHUSD",1727802870179,5.5744,2494.9,2494.0,4.00958]
["bitfinex","ETHUSD",1727802870180,4.0087,2494.6,2494.0,4.00958]
["bitfinex","ETHUSD",1727802870520,4.00893,2494.5,2494.0,4.00958]
["bitfinex","ETHUSD",1727802870670,4.00901,2494.4,2494.0,4.00958]
["bitfinex","ETHUSD",1727802871006,4.00893,2494.5,2493.9,4.00977]
["bitfinex","ETHUSD",1727802871007,4.00915,2494.3,2493.9,4.00977]
["bitfinex","ETHUSD",1727802871211,4.00893,2494.5,2494.0,8.01914]
["bitfinex","ETHUSD",1727802871410,4.00893,2494.5,2493.9,4.00963]
["bitfinex","ETHUSD",1727802871411,4.00905,2494.4,2493.9,4.00963]
["bitfinex","ETHUSD",1727802871621,4.00905,2494.4,2493.8,4.00985]
["bitfinex","ETHUSD",1727802871622,4.00916,2494.3,2493.8,4.00985]
["bitfinex","ETHUSD",1727802871819,21.085,2494.2,2493.7,4.01003]
["bitfinex","ETHUSD",1727802872020,21.085,2494.2,2493.5,4.01032]
["bitfinex","ETHUSD",1727802872316,23.53953,2494.1,2493.4,4.0105]
["bitfinex","ETHUSD",1727802872521,4.00965,2494.0,2493.4,4.0105]
["bitfinex","ETHUSD",1727802872700,4.00965,2494.0,2493.1,5.65924]
["bitfinex","ETHUSD",1727802872701,23.53948,2494.1,2493.6,8.02033]
["bitfinex","ETHUSD",1727802873021,19.53,2494.1,2493.6,4.812193]
["bitfinex","ETHUSD",1727802873187,19.53,2494.1,2493.1,1.6482]
["bitfinex","ETHUSD",1727802873188,19.53,2494.1,2494.0,4.00962]
["bitfinex","ETHUSD",1727802873386,21.0777,2494.5,2494.2,4.00928]
["bitfinex","ETHUSD",1727802873586,21.0777,2494.5,2494.0,4.0095]
["bitfinex","ETHUSD",1727802873789,4.00914,2494.3,2493.8,4.00981]
["bitfinex","ETHUSD",1727802874003,21.0777,2494.5,2493.9,4.00973]
["bitfinex","ETHUSD",1727802874401,21.0777,2494.5,2494.0,4.00962]
["bitfinex","ETHUSD",1727802874402,4.00907,2494.4,2494.0,4.00962]
["bitfinex","ETHUSD",1727802874660,21.0777,2494.5,2494.0,4.00962]
["bitfinex","ETHUSD",1727802874661,25.0866,2494.5,2494.0,8.01915]
["bitfinex","ETHUSD",1727802874852,25.0866,2494.5,2493.9,4.00977]
["bitfinex","ETHUSD",1727802874853,4.00903,2494.4,2493.9,4.00977]
["bitfinex","ETHUSD",1727802875205,4.00915,2494.3,2493.8,4.00981]
["bitfinex","ETHUSD",1727802875556,4.00915,2494.3,2493.4,1.5645]
["bitfinex","ETHUSD",1727802875557,4.00939,2494.2,2493.7,4.01009]
["bitfinex","ETHUSD",1727802875719,4.00915,2494.3,2493.7,4.01009]
["bitfinex","ETHUSD",1727802875720,4.00915,2494.3,2493.8,4.00986]
["bitfinex","ETHUSD",1727802875921,1.5477,2494.5,2493.4,1.5645]
["bitfinex","ETHUSD",1727802876121,21.033,2494.8,2494.4,4.00894]
["bitfinex","ETHUSD",1727802876341,1.503,2494.8,2494.4,4.00894]
["bitfinex","ETHUSD",1727802876521,1.503,2494.8,2494.3,4.00913]
["bitfinex","ETHUSD",1727802877059,1.503,2494.8,2494.4,4.00893]
["bitfinex","ETHUSD",1727802877356,1.503,2494.8,2494.3,4.00913]
["bitfinex","ETHUSD",1727802877661,8.015465,2494.8,2494.3,4.00911]
["bitfinex","ETHUSD",1727802877816,1.503,2494.8,2494.2,4.00929]
["bitfinex","ETHUSD",1727802878157,19.94787925,2495.1,2494.6,0.55]
["bitfinex","ETHUSD",1727802878459,19.94787925,2495.1,2494.5,4.00871]
["bitfinex","ETHUSD",1727802878460,4.00802,2495.0,2494.5,4.00871]
["bitfinex","ETHUSD",1727802879014,19.53,2495.1,2494.7,4.00846]
["bitfinex","ETHUSD",1727802879356,0.41806714,2495.7,2495.0,4.00801]
["bitfinex","ETHUSD",1727802879357,19.53,2495.3,2495.0,4.00801]
["bitfinex","ETHUSD",1727802879540,1.6387,2495.5,2495.1,4.00782]
["bitfinex","ETHUSD",1727802879541,19.53,2495.4,2495.1,4.00782]
["bitfinex","ETHUSD",1727802879754,19.53,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1727802879951,1.511,2495.1,2494.0,1.5533]
["bitfinex","ETHUSD",1727802880150,1.511,2495.1,2493.6,9.13660747]
["bitfinex","ETHUSD",1727802880151,4.00826,2494.9,2494.2,4.00929]
["bitfinex","ETHUSD",1727802880468,19.53,2495.0,2494.2,4.00929]
["bitfinex","ETHUSD",1727802880469,23.53811,2495.0,2494.2,4.00929]
["bitfinex","ETHUSD",1727802880775,4.00865,2494.6,2493.9,1.5533]
["bitfinex","ETHUSD",1727802880957,4.00938,2494.2,2493.7,4.01007]
["bitfinex","ETHUSD",1727802881273,4.410338,2494.2,2493.3,1.6026]
["bitfinex","ETHUSD",1727802881423,4.00974,2494.0,2493.5,4.01034]
["bitfinex","ETHUSD",1727802881623,4.410338,2494.2,2493.6,4.01025]
["bitfinex","ETHUSD",1727802881823,4.410338,2494.2,2493.5,4.01034]
["bitfinex","ETHUSD",1727802882023,8.419788,2494.2,2493.6,4.01025]
["bitfinex","ETHUSD",1727802882252,8.419748,2494.2,2493.6,4.01025]
["bitfinex","ETHUSD",1727802882462,4.410338,2494.2,2493.6,4.01025]
["bitfinex","ETHUSD",1727802882690,4.00956,2494.1,2493.5,4.01034]
["bitfinex","ETHUSD",1727802882832,4.00956,2494.1,2492.7,0.83045462]
["bitfinex","ETHUSD",1727802882833,4.01051,2493.5,2492.7,0.83045462]
["bitfinex","ETHUSD",1727802883031,4.01051,2493.5,2493.0,4.01114]
["bitfinex","ETHUSD",1727802883975,19.53,2493.6,2493.1,4.01106]
["bitfinex","ETHUSD",1727802884272,19.53,2493.6,2493.0,4.0111]
["bitfinex","ETHUSD",1727802884273,23.54034,2493.6,2493.0,4.0111]
["bitfinex","ETHUSD",1727802884427,4.0106,2493.4,2492.9,0.55]
["bitfinex","ETHUSD",1727802884627,4.0105,2493.5,2493.0,4.01122]
["bitfinex","ETHUSD",1727802884823,8.02104,2493.5,2493.0,4.01122]
["bitfinex","ETHUSD",1727802885074,19.53,2493.6,2493.0,4.01112]
["bitfinex","ETHUSD",1727802885237,4.01067,2493.4,2492.9,0.55]
["bitfinex","ETHUSD",1727802885437,4.01067,2493.4,2492.9,4.56134]
["bitfinex","ETHUSD",1727802885659,4.01051,2493.5,2492.9,4.56134]
["bitfinex","ETHUSD",1727802885894,4.00997,2493.8,2493.2,4.01081]
["bitfinex","ETHUSD",1727802886073,21.0521,2494.0,2493.5,4.01037]
["bitfinex","ETHUSD",1727802886231,5.5318,2494.0,2493.5,4.01037]
["bitfinex","ETHUSD",1727802886574,1.5221,2494.0,2493.6,4.01024]
["bitfinex","ETHUSD",1727802887074,5.53175,2494.0,2493.5,4.01042]
["bitfinex","ETHUSD",1727802887276,1.5221,2494.0,2493.1,0.55]
["bitfinex","ETHUSD",1727802887430,1.5221,2494.0,2492.7,5.5607]
["bitfinex","ETHUSD",1727802887431,4.01039,2493.6,2492.7,5.5607]
["bitfinex","ETHUSD",1727802887635,4.01082,2493.3,2492.7,6.517971]
["bitfinex","ETHUSD",1727802887833,5.66702,2493.3,2492.7,4.968871]
["bitfinex","ETHUSD",1727802888063,4.01105,2493.2,2492.5,4.01192]
["bitfinex","ETHUSD",1727802888262,1.6562,2493.3,2492.8,4.0114]
["bitfinex","ETHUSD",1727802888573,1.6562,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1727802888774,1.6562,2493.3,2493.0,4.0111]
["bitfinex","ETHUSD",1727802889069,1.6562,2493.3,2492.7,4.0116]
["bitfinex","ETHUSD",1727802889269,5.66702,2493.3,2492.5,4.01192]
["bitfinex","ETHUSD",1727802889472,5.66702,2493.3,2492.7,4.01169]
["bitfinex","ETHUSD",1727802889700,4.01092,2493.2,2492.7,4.01161]
["bitfinex","ETHUSD",1727802889901,4.01091,2493.2,2492.7,4.01157]
["bitfinex","ETHUSD",1727802890060,4.01091,2493.2,2492.7,8.0232]
["bitfinex","ETHUSD",1727802890481,5.66702,2493.3,2492.7,4.01157]
["bitfinex","ETHUSD",1727802890678,4.01097,2493.2,2492.7,4.01157]
["bitfinex","ETHUSD",1727802891002,1.6243,2493.7,2493.2,4.01077]
["bitfinex","ETHUSD",1727802891209,1.6243,2493.7,2492.9,0.55]
["bitfinex","ETHUSD",1727802891511,1.6243,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1727802891694,5.63407,2494.0,2493.5,4.01033]
["bitfinex","ETHUSD",1727802892095,5.63407,2494.0,2493.6,4.01026]
["bitfinex","ETHUSD",1727802892096,5.63398,2494.0,2493.6,4.01026]
["bitfinex","ETHUSD",1727802892275,5.63398,2494.0,2493.5,4.01041]
["bitfinex","ETHUSD",1727802892480,4.00988,2493.9,2493.2,4.01077]
["bitfinex","ETHUSD",1727802892711,4.00995,2493.8,2493.3,4.01074]
["bitfinex","ETHUSD",1727802893007,4.00994,2493.8,2493.4,4.01057]
["bitfinex","ETHUSD",1727802893178,4.01026,2493.6,2493.1,4.56098]
["bitfinex","ETHUSD",1727802893409,4.0106,2493.4,2492.9,4.01128]
["bitfinex","ETHUSD",1727802893604,4.01011,2493.7,2492.7,6.408657]
["bitfinex","ETHUSD",1727802893914,4.01011,2493.7,2493.1,4.01106]
["bitfinex","ETHUSD",1727802893915,4.01036,2493.6,2493.1,4.01106]
["bitfinex","ETHUSD",1727802894493,0.41814609,2494.0,2493.4,4.01057]
["bitfinex","ETHUSD",1727802894666,0.41814609,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1727802894667,7.42788609,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1727802894868,7.42788609,2494.0,2493.5,4.01042]
["bitfinex","ETHUSD",1727802894869,0.41814609,2494.0,2493.5,4.01042]
["bitfinex","ETHUSD",1727802895102,7.00964,2494.0,2493.5,4.01042]
["bitfinex","ETHUSD",1727802895306,4.00979,2493.9,2493.3,9.63227]
["bitfinex","ETHUSD",1727802895601,7.00963,2494.0,2493.5,4.01034]
["bitfinex","ETHUSD",1727802895802,4.00981,2493.9,2493.5,4.01034]
["bitfinex","ETHUSD",1727802896102,7.00963,2494.0,2493.5,4.01034]
["bitfinex","ETHUSD",1727802896470,5.54876,2494.1,2493.4,4.01051]
["bitfinex","ETHUSD",1727802896787,4.00985,2493.9,2493.4,4.01051]
["bitfinex","ETHUSD",1727802897371,0.554861,2494.0,2493.0,4.01122]
["bitfinex","ETHUSD",1727802897372,4.01015,2493.7,2493.0,4.01122]
["bitfinex","ETHUSD",1727802897620,4.01076,2493.3,2492.7,4.868967]
["bitfinex","ETHUSD",1727802897785,1.5083,2493.5,2492.7,4.868967]
["bitfinex","ETHUSD",1727802897786,5.51882,2493.5,2492.9,4.01138]
["bitfinex","ETHUSD",1727802897972,4.01067,2493.4,2492.8,4.01153]
["bitfinex","ETHUSD",1727802898171,2.060182,2493.5,2492.8,4.01153]
["bitfinex","ETHUSD",1727802898172,4.01092,2493.2,2492.8,4.01153]
["bitfinex","ETHUSD",1727802898409,4.01084,2493.3,2492.8,4.01147]
["bitfinex","ETHUSD",1727802898581,5.12636747,2494.3,2492.6,1.5113]
["bitfinex","ETHUSD",1727802898582,0.81100231,2494.4,2492.6,1.5113]
["bitfinex","ETHUSD",1727802898787,4.01028,2493.6,2493.1,4.01099]
["bitfinex","ETHUSD",1727802899018,1.5838,2493.9,2492.6,1.5113]
["bitfinex","ETHUSD",1727802899019,4.01005,2493.8,2493.3,4.0107]
["bitfinex","ETHUSD",1727802899169,4.0101,2493.7,2492.7,4.01161]
["bitfinex","ETHUSD",1727802899370,4.0101,2493.7,2493.2,4.01079]
["bitfinex","ETHUSD",1727802899697,8.02001,2493.8,2493.3,4.01066]
["bitfinex","ETHUSD",1727802899872,4.00994,2493.8,2493.3,4.01066]
["bitfinex","ETHUSD",1727802900074,4.00994,2493.8,2493.4,4.01053]
["bitfinex","ETHUSD",1727802900277,2.03723849,2496.5,2493.4,4.01053]
["bitfinex","ETHUSD",1727802900278,5.55597,2494.2,2493.5,4.01032]
["bitfinex","ETHUSD",1727802900509,4.00985,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1727802900777,4.00985,2493.9,2493.3,4.812785]
["bitfinex","ETHUSD",1727802900778,4.01003,2493.8,2493.3,4.812785]
["bitfinex","ETHUSD",1727802900994,5.5559,2494.2,2493.1,4.01096]
["bitfinex","ETHUSD",1727802900995,4.01011,2493.7,2493.1,4.01096]
["bitfinex","ETHUSD",1727802901188,4.01044,2493.5,2493.1,4.01096]
["bitfinex","ETHUSD",1727802901446,4.01044,2493.5,2492.9,5.52256]
["bitfinex","ETHUSD",1727802901447,4.01044,2493.5,2492.9,5.52244]
["bitfinex","ETHUSD",1727802901581,4.0103,2493.6,2492.9,5.52249]
["bitfinex","ETHUSD",1727802901927,0.802045,2493.6,2492.7,4.01169]
["bitfinex","ETHUSD",1727802902082,4.01083,2493.3,2492.9,4.01138]
["bitfinex","ETHUSD",1727802902415,5.63393,2493.3,2492.8,4.01153]
["bitfinex","ETHUSD",1727802902624,1.6231,2493.3,2492.9,4.01136]
["bitfinex","ETHUSD",1727802902982,4.01127,2493.0,2492.1,4.01258]
["bitfinex","ETHUSD",1727802903298,4.01114,2493.1,2492.6,4.01184]
["bitfinex","ETHUSD",1727802903476,4.01103,2493.2,2492.7,4.01163]
["bitfinex","ETHUSD",1727802903832,1.5808,2494.3,2493.2,4.01089]
["bitfinex","ETHUSD",1727802904149,1.5808,2494.3,2492.6,4.814239]
["bitfinex","ETHUSD",1727802904150,1.5808,2494.3,2494.0,4.0096]
["bitfinex","ETHUSD",1727802904280,0.41812968,2494.5,2494.0,4.00952]
["bitfinex","ETHUSD",1727802904478,4.00915,2494.3,2493.7,0.08014934]
["bitfinex","ETHUSD",1727802904732,1.5912,2494.6,2493.8,4.00989]
["bitfinex","ETHUSD",1727802904935,1.5912,2494.6,2494.0,1.6464]
["bitfinex","ETHUSD",1727802905159,4.0089,2494.5,2493.9,4.00977]
["bitfinex","ETHUSD",1727802905365,4.0089,2494.5,2494.0,4.00961]
["bitfinex","ETHUSD",1727802905582,4.0089,2494.5,2493.8,4.00981]
["bitfinex","ETHUSD",1727802905730,5.59993,2494.6,2493.7,1.6464]
["bitfinex","ETHUSD",1727802905928,4.00898,2494.4,2493.8,4.00985]
["bitfinex","ETHUSD",1727802906168,1.5912,2494.6,2493.7,2.212079]
["bitfinex","ETHUSD",1727802906169,1.5912,2494.6,2493.7,1.6464]
["bitfinex","ETHUSD",1727802906352,1.5912,2494.6,2494.2,4.0092]
["bitfinex","ETHUSD",1727802906552,1.5912,2494.6,2493.8,4.55994]
["bitfinex","ETHUSD",1727802906553,4.00901,2494.4,2493.8,4.0098]
["bitfinex","ETHUSD",1727802906774,4.6098,2494.5,2493.4,5.58846]
["bitfinex","ETHUSD",1727802906937,4.6098,2494.5,2492.8,1.24568193]
["bitfinex","ETHUSD",1727802906938,4.00958,2494.1,2493.3,4.01073]
["bitfinex","ETHUSD",1727802907276,4.00978,2493.9,2493.3,4.01067]
["bitfinex","ETHUSD",1727802907434,5.619,2494.3,2493.1,5.58897]
["bitfinex","ETHUSD",1727802907435,4.01021,2493.7,2493.1,5.58897]
["bitfinex","ETHUSD",1727802907634,1.6098,2493.7,2492.9,4.01126]
["bitfinex","ETHUSD",1727802907967,1.6098,2493.7,2492.6,0.802379]
["bitfinex","ETHUSD",1727802908160,1.6098,2493.7,2492.4,1.578]
["bitfinex","ETHUSD",1727802908161,4.01103,2493.2,2492.4,1.578]
["bitfinex","ETHUSD",1727802908382,4.01093,2493.2,2492.6,4.01173]
["bitfinex","ETHUSD",1727802908533,4.01067,2493.4,2492.8,4.01154]
["bitfinex","ETHUSD",1727802908732,1.263082,2493.4,2492.8,8.02298]
["bitfinex","ETHUSD",1727802909035,4.6098,2493.5,2492.9,4.01129]
["bitfinex","ETHUSD",1727802909230,8.62032,2493.5,2492.9,4.01137]
["bitfinex","ETHUSD",1727802909490,4.01071,2493.4,2492.6,4.01178]
["bitfinex","ETHUSD",1727802909638,4.6098,2493.5,2492.4,1.578]
["bitfinex","ETHUSD",1727802909837,4.01193,2492.6,2492.0,4.01273]
["bitfinex","ETHUSD",1727802910080,4.01215,2492.5,2492.0,0.41345624]
["bitfinex","ETHUSD",1727802910281,4.01215,2492.5,2491.8,5.6525924]
["bitfinex","ETHUSD",1727802910282,6.64826747,2492.9,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802910486,4.01128,2493.0,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802910487,4.01278,2492.1,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802910638,1.6433,2492.3,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802910639,4.6433,2492.3,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802910939,4.01285,2492.0,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802911139,4.01261,2492.2,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802911339,4.01273,2492.1,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802911577,4.578333,2492.1,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802911747,1.6433,2492.3,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802911951,4.01282,2492.1,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802912197,1.6433,2492.3,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802912369,1.6433,2492.3,2491.9,4.01297]
["bitfinex","ETHUSD",1727802912583,1.6433,2492.3,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802912774,0.40463295,2492.2,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802913090,4.01276,2492.1,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802913254,1.6433,2492.3,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802913583,5.6437,2491.9,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802913751,1.6307,2491.9,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802914077,1.6633,2492.4,2491.9,4.01286]
["bitfinex","ETHUSD",1727802914283,1.6633,2492.4,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802914284,5.67551,2492.4,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802914589,4.01237,2492.3,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802914888,4.013,2491.9,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802915036,5.6456,2491.9,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802915238,8.6456,2491.9,2491.8,0.1218324]
["bitfinex","ETHUSD",1727802915438,8.6456,2491.9,2490.3,1.24568193]
["bitfinex","ETHUSD",1727802915439,4.01405,2491.3,2490.1,0.83045462]
["bitfinex","ETHUSD",1727802915647,4.01405,2491.3,2490.5,4.01511]
["bitfinex","ETHUSD",1727802915648,1.102777,2491.3,2490.5,4.01511]
["bitfinex","ETHUSD",1727802915956,1.102777,2491.3,2490.7,4.0149]
["bitfinex","ETHUSD",1727802915957,1.5461,2491.2,2490.7,4.0149]
["bitfinex","ETHUSD",1727802916162,5.56023,2491.2,2490.5,4.01521]
["bitfinex","ETHUSD",1727802916447,4.01454,2491.0,2490.5,4.01524]
["bitfinex","ETHUSD",1727802916664,1.528,2491.8,2490.9,4.01449]
["bitfinex","ETHUSD",1727802916888,0.4528,2491.7,2491.1,4.0142]
["bitfinex","ETHUSD",1727802917090,1.528,2491.8,2491.3,4.01395]
["bitfinex","ETHUSD",1727802917385,4.01336,2491.7,2490.9,4.0145]
["bitfinex","ETHUSD",1727802917552,4.01372,2491.5,2490.9,4.0145]
["bitfinex","ETHUSD",1727802917897,1.528,2491.8,2490.6,4.01503]
["bitfinex","ETHUSD",1727802918036,4.01455,2491.0,2490.3,5.54272]
["bitfinex","ETHUSD",1727802918235,1.5064,2491.5,2490.3,2.17496206]
["bitfinex","ETHUSD",1727802918443,4.0139,2491.4,2490.8,4.01466]
["bitfinex","ETHUSD",1727802918742,4.0139,2491.4,2490.8,4.44597462]
["bitfinex","ETHUSD",1727802918743,3.0,2491.4,2490.8,4.44597462]
["bitfinex","ETHUSD",1727802919079,4.01398,2491.3,2490.6,4.01499]
["bitfinex","ETHUSD",1727802919237,4.01398,2491.3,2490.8,4.01476]
["bitfinex","ETHUSD",1727802919436,3.0,2491.4,2490.9,4.01459]
["bitfinex","ETHUSD",1727802919642,4.01423,2491.2,2490.6,4.01497]
["bitfinex","ETHUSD",1727802919868,4.253393,2491.4,2490.8,4.01476]
["bitfinex","ETHUSD",1727802920289,4.01447,2491.0,2490.5,4.01521]
["bitfinex","ETHUSD",1727802920452,4.01414,2491.2,2490.6,4.01508]
["bitfinex","ETHUSD",1727802920859,4.01414,2491.2,2490.7,4.01491]
["bitfinex","ETHUSD",1727802921040,8.02838,2491.2,2490.6,4.01508]
["bitfinex","ETHUSD",1727802921236,8.02838,2491.2,2490.6,8.03008]
["bitfinex","ETHUSD",1727802921237,4.01414,2491.2,2490.6,8.03008]
["bitfinex","ETHUSD",1727802921486,4.01414,2491.2,2490.6,4.015]
["bitfinex","ETHUSD",1727802921487,4.415624,2491.2,2490.6,4.015]
["bitfinex","ETHUSD",1727802921656,8.429854,2491.2,2490.6,8.03]
["bitfinex","ETHUSD",1727802921856,4.415624,2491.2,2490.6,4.015]
["bitfinex","ETHUSD",1727802922058,1.92466243,2491.5,2490.3,1.5272]
["bitfinex","ETHUSD",1727802922256,1.92466243,2491.5,2491.2,4.01411]
["bitfinex","ETHUSD",1727802922580,1.92466243,2491.5,2491.0,4.01434]
["bitfinex","ETHUSD",1727802922581,1.5064,2491.5,2491.1,4.01425]
["bitfinex","ETHUSD",1727802922787,1.5064,2491.5,2491.0,4.01434]
["bitfinex","ETHUSD",1727802922788,1.5064,2491.5,2491.0,4.01433]
["bitfinex","ETHUSD",1727802922940,4.01389,2491.4,2490.9,4.01456]
["bitfinex","ETHUSD",1727802923141,0.552029,2491.4,2490.7,4.01482]
["bitfinex","ETHUSD",1727802923385,0.552029,2491.4,2490.8,4.01475]
["bitfinex","ETHUSD",1727802923593,5.52014,2491.5,2490.9,0.04606357]
["bitfinex","ETHUSD",1727802923594,1.5064,2491.5,2490.9,0.04606357]
["bitfinex","ETHUSD",1727802923804,1.5064,2491.5,2490.5,1.5248]
["bitfinex","ETHUSD",1727802923805,1.5064,2491.5,2490.8,4.01467]
["bitfinex","ETHUSD",1727802923946,1.5064,2491.5,2490.5,1.5248]
["bitfinex","ETHUSD",1727802923947,4.01391,2491.4,2490.9,4.01461]
["bitfinex","ETHUSD",1727802924148,4.0143,2491.1,2490.5,5.54002]
["bitfinex","ETHUSD",1727802924473,4.01393,2491.4,2490.2,1.5248]
["bitfinex","ETHUSD",1727802924702,4.0143,2491.1,2490.3,4.01547]
["bitfinex","ETHUSD",1727802924845,4.0144,2491.1,2490.2,1.5248]
["bitfinex","ETHUSD",1727802925052,4.0144,2491.1,2490.3,0.03864618]
["bitfinex","ETHUSD",1727802925253,4.01447,2491.0,2490.5,4.01523]
["bitfinex","ETHUSD",1727802925451,4.01447,2491.0,2490.3,4.05408618]
["bitfinex","ETHUSD",1727802925452,0.802887,2490.9,2490.3,4.05408618]
["bitfinex","ETHUSD",1727802925679,1.6019,2491.0,2490.3,4.05408618]
["bitfinex","ETHUSD",1727802925861,1.6019,2491.0,2490.3,0.08030235]
["bitfinex","ETHUSD",1727802926197,5.61644,2491.0,2490.5,4.01525]
["bitfinex","ETHUSD",1727802926396,4.01461,2490.9,2490.3,4.01545]
["bitfinex","ETHUSD",1727802926706,1.6019,2491.0,2490.3,4.01545]
["bitfinex","ETHUSD",1727802926994,0.561629,2490.9,2490.2,4.09591235]
["bitfinex","ETHUSD",1727802927289,1.6019,2491.0,2490.5,4.01524]
["bitfinex","ETHUSD",1727802927487,1.6019,2491.0,2490.4,4.09557535]
["bitfinex","ETHUSD",1727802927696,9.63103,2491.0,2490.4,4.09557535]
["bitfinex","ETHUSD",1727802927878,1.6019,2491.0,2490.4,4.09557535]
["bitfinex","ETHUSD",1727802928209,4.01414,2491.2,2490.5,4.01521]
["bitfinex","ETHUSD",1727802928350,4.01414,2491.2,2490.6,4.0953589]
["bitfinex","ETHUSD",1727802928552,4.01436,2491.1,2490.6,0.0802889]
["bitfinex","ETHUSD",1727802928852,4.01414,2491.2,2490.7,4.01493]
["bitfinex","ETHUSD",1727802929212,1.6169,2491.5,2490.6,4.01496]
["bitfinex","ETHUSD",1727802929213,4.01398,2491.3,2490.6,4.01496]
["bitfinex","ETHUSD",1727802929496,4.01473,2490.9,2490.3,5.63557]
["bitfinex","ETHUSD",1727802929803,4.01478,2490.8,2490.3,5.63558]
["bitfinex","ETHUSD",1727802929966,4.01478,2490.8,2490.3,1.6201]
["bitfinex","ETHUSD",1727802930176,4.01478,2490.8,2490.3,5.63558]
["bitfinex","ETHUSD",1727802930692,2.012073,2490.9,2490.4,4.01539]
["bitfinex","ETHUSD",1727802931012,4.01489,2490.8,2490.3,5.6356]
["bitfinex","ETHUSD",1727802931211,4.01445,2491.0,2490.3,5.6356]
["bitfinex","ETHUSD",1727802931365,5.59376,2491.2,2490.4,0.034053]
["bitfinex","ETHUSD",1727802931572,4.01439,2491.1,2490.6,4.015]
["bitfinex","ETHUSD",1727802931773,4.01439,2491.1,2490.3,1.6201]
["bitfinex","ETHUSD",1727802931774,4.01473,2490.9,2490.3,5.63562]
["bitfinex","ETHUSD",1727802932005,0.401473,2490.8,2490.3,1.6201]
["bitfinex","ETHUSD",1727802932173,0.401473,2490.8,2490.2,4.01566]
["bitfinex","ETHUSD",1727802932174,4.01495,2490.7,2490.2,4.01565]
["bitfinex","ETHUSD",1727802932387,4.01495,2490.7,2490.0,5.60731]
["bitfinex","ETHUSD",1727802932581,4.01506,2490.7,2490.1,0.04179072]
["bitfinex","ETHUSD",1727802932904,4.01506,2490.7,2490.2,0.04178904]
["bitfinex","ETHUSD",1727802933069,4.01517,2490.6,2490.2,0.08030225]
["bitfinex","ETHUSD",1727802933678,4.01558,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1727802933878,4.01558,2490.3,2489.6,5.56]
["bitfinex","ETHUSD",1727802934175,4.01558,2490.3,2489.3,0.1218324]
["bitfinex","ETHUSD",1727802934176,1.5291,2490.4,2489.3,1.6651324]
["bitfinex","ETHUSD",1727802934378,4.01703,2489.4,2489.3,0.1218324]
["bitfinex","ETHUSD",1727802934601,4.01689,2489.5,2489.3,0.1218324]
["bitfinex","ETHUSD",1727802935014,4.01703,2489.4,2489.3,0.1218324]
["bitfinex","ETHUSD",1727802935819,1.5898,2490.4,2489.3,0.1218324]
["bitfinex","ETHUSD",1727802936014,4.01605,2490.1,2489.5,4.01682]
["bitfinex","ETHUSD",1727802936177,4.01605,2490.1,2489.4,0.08006761]
["bitfinex","ETHUSD",1727802936178,4.01599,2490.1,2489.3,0.1218324]
["bitfinex","ETHUSD",1727802936377,4.01574,2490.2,2489.3,0.1218324]
["bitfinex","ETHUSD",1727802936710,4.01591,2490.1,2489.5,4.01686]
["bitfinex","ETHUSD",1727802936872,4.01574,2490.2,2489.5,4.01678]
["bitfinex","ETHUSD",1727802937075,5.60526,2490.4,2489.5,4.01678]
["bitfinex","ETHUSD",1727802937274,5.60526,2490.4,2489.3,0.69491564]
["bitfinex","ETHUSD",1727802937275,4.01607,2490.0,2489.3,0.20215476]
["bitfinex","ETHUSD",1727802937470,1.6466,2489.7,2489.3,0.1218324]
["bitfinex","ETHUSD",1727802937899,2.2129,2489.7,2489.3,0.1218324]
["bitfinex","ETHUSD",1727802938114,4.01564,2490.3,2489.4,5.53018]
["bitfinex","ETHUSD",1727802938115,1.546,2490.3,2489.4,5.53018]
["bitfinex","ETHUSD",1727802938314,0.41845249,2490.4,2489.5,0.55]
["bitfinex","ETHUSD",1727802938553,4.01518,2490.6,2489.5,4.01679]
["bitfinex","ETHUSD",1727802938851,5.12636747,2491.3,2489.7,4.01647]
["bitfinex","ETHUSD",1727802938852,1.565,2490.3,2489.7,4.01647]
["bitfinex","ETHUSD",1727802939158,5.58062,2490.3,2489.6,8.03318]
["bitfinex","ETHUSD",1727802939349,4.01504,2490.7,2490.0,4.01606]
["bitfinex","ETHUSD",1727802939350,4.01501,2490.7,2490.0,4.01606]
["bitfinex","ETHUSD",1727802939651,1.565,2490.8,2489.5,1.5133]
["bitfinex","ETHUSD",1727802939652,4.0154,2490.5,2489.5,1.5133]
["bitfinex","ETHUSD",1727802939803,4.01567,2490.3,2489.6,4.01662]
["bitfinex","ETHUSD",1727802940003,1.565,2490.4,2489.5,1.5133]
["bitfinex","ETHUSD",1727802940004,4.01577,2490.2,2489.5,1.5133]
["bitfinex","ETHUSD",1727802940198,4.01558,2490.3,2489.6,0.0332073]
["bitfinex","ETHUSD",1727802940412,4.01558,2490.3,2489.5,1.5133]
["bitfinex","ETHUSD",1727802940413,4.01586,2490.2,2489.5,1.5133]
["bitfinex","ETHUSD",1727802940618,4.01586,2490.2,2489.3,0.1218324]
["bitfinex","ETHUSD",1727802940619,4.01606,2490.0,2489.3,0.1218324]
["bitfinex","ETHUSD",1727802940900,0.558058,2490.3,2489.3,0.1218324]
["bitfinex","ETHUSD",1727802941138,4.01581,2490.2,2489.3,0.1218324]
["bitfinex","ETHUSD",1727802941351,1.565,2490.4,2489.8,4.01631]
["bitfinex","ETHUSD",1727802941515,1.565,2490.4,2489.6,4.01666]
["bitfinex","ETHUSD",1727802941719,4.0154,2490.5,2489.9,4.01607]
["bitfinex","ETHUSD",1727802942303,4.01511,2490.6,2490.0,4.01603]
["bitfinex","ETHUSD",1727802942462,4.01535,2490.5,2489.9,4.01606]
["bitfinex","ETHUSD",1727802942755,4.01542,2490.4,2489.9,0.803238]
["bitfinex","ETHUSD",1727802943050,4.01535,2490.5,2489.9,4.01615]
["bitfinex","ETHUSD",1727802943265,4.01535,2490.5,2489.9,4.01617]
["bitfinex","ETHUSD",1727802943463,8.0307,2490.5,2489.9,4.01617]
["bitfinex","ETHUSD",1727802943617,4.01543,2490.4,2489.8,4.01626]
["bitfinex","ETHUSD",1727802943821,4.01537,2490.5,2489.8,4.01636]
["bitfinex","ETHUSD",1727802944053,4.416947,2490.4,2489.8,4.01636]
["bitfinex","ETHUSD",1727802944217,5.6429,2490.3,2489.5,4.01686]
["bitfinex","ETHUSD",1727802944417,5.6429,2490.3,2489.3,0.1218324]
["bitfinex","ETHUSD",1727802944418,4.01597,2490.1,2489.3,0.1218324]
["bitfinex","ETHUSD",1727802944629,4.01597,2490.1,2489.4,4.01694]
["bitfinex","ETHUSD",1727802944826,1.5351,2489.8,2489.3,0.1218324]
["bitfinex","ETHUSD",1727802945060,5.52790447,2490.4,2489.3,4.1390124]
["bitfinex","ETHUSD",1727802945061,1.5351,2490.2,2489.3,4.1390124]
["bitfinex","ETHUSD",1727802945225,3.0,2490.6,2489.7,1.5206]
["bitfinex","ETHUSD",1727802945226,1.5351,2490.6,2489.7,1.5206]
["bitfinex","ETHUSD",1727802945561,0.41838134,2491.0,2490.5,5.53577]
["bitfinex","ETHUSD",1727802945867,4.01413,2491.2,2490.7,4.01484]
["bitfinex","ETHUSD",1727802946075,5.54908,2491.3,2490.8,4.01467]
["bitfinex","ETHUSD",1727802946288,1.5351,2491.3,2490.5,1.5206]
["bitfinex","ETHUSD",1727802946564,0.41833204,2491.6,2491.0,4.0144]
["bitfinex","ETHUSD",1727802946565,4.01367,2491.5,2491.0,4.0144]
["bitfinex","ETHUSD",1727802946774,4.01381,2491.4,2490.9,0.080282]
["bitfinex","ETHUSD",1727802946982,4.01409,2491.3,2490.8,4.01467]
["bitfinex","ETHUSD",1727802947291,0.554891,2491.4,2490.5,5.5358]
["bitfinex","ETHUSD",1727802947432,4.01336,2491.7,2491.2,4.01399]
["bitfinex","ETHUSD",1727802947770,4.01336,2491.7,2490.6,0.55]
["bitfinex","ETHUSD",1727802947771,1.6039,2491.9,2491.3,0.06824079]
["bitfinex","ETHUSD",1727802947979,4.43122087,2492.0,2491.1,1.5022]
["bitfinex","ETHUSD",1727802947980,0.41829087,2492.0,2491.4,8.02739]
["bitfinex","ETHUSD",1727802948189,0.867551,2492.4,2491.9,4.013]
["bitfinex","ETHUSD",1727802948473,0.867551,2492.4,2491.7,1.6417]
["bitfinex","ETHUSD",1727802948474,0.41817897,2492.9,2492.0,5.12636747]
["bitfinex","ETHUSD",1727802948658,0.41817897,2492.9,2492.8,4.01155]
["bitfinex","ETHUSD",1727802948987,4.01021,2493.7,2493.0,5.54355]
["bitfinex","ETHUSD",1727802949125,0.06795895,2493.5,2493.2,4.01081]
["bitfinex","ETHUSD",1727802949585,0.06795895,2493.5,2493.0,1.5324]
["bitfinex","ETHUSD",1727802949586,1.5272,2494.0,2493.3,4.01073]
["bitfinex","ETHUSD",1727802949882,4.60527628,2493.9,2493.3,4.01064]
["bitfinex","ETHUSD",1727802950190,0.59548628,2493.9,2493.3,4.01064]
["bitfinex","ETHUSD",1727802950371,0.59548628,2493.9,2493.7,4.01009]
["bitfinex","ETHUSD",1727802950687,0.06794768,2494.6,2494.0,4.00952]
["bitfinex","ETHUSD",1727802950688,4.07664768,2494.6,2494.0,4.00952]
["bitfinex","ETHUSD",1727802950872,5.51547,2495.0,2494.1,0.0798807]
["bitfinex","ETHUSD",1727802951076,4.00835,2494.8,2494.1,4.0094]
["bitfinex","ETHUSD",1727802951247,4.00835,2494.8,2493.9,1.6624]
["bitfinex","ETHUSD",1727802951248,8.01681,2494.8,2493.9,5.67215]
["bitfinex","ETHUSD",1727802951447,4.00837,2494.8,2493.9,9.6818]
["bitfinex","ETHUSD",1727802951656,0.400837,2494.7,2494.1,4.00934]
["bitfinex","ETHUSD",1727802951861,8.43301073,2495.4,2494.2,4.00925]
["bitfinex","ETHUSD",1727802952147,8.43301073,2495.4,2494.6,4.00853]
["bitfinex","ETHUSD",1727802952148,4.42548073,2495.4,2494.6,4.00853]
["bitfinex","ETHUSD",1727802952489,4.00765,2495.3,2494.7,1.63738068]
["bitfinex","ETHUSD",1727802952794,4.00743,2495.4,2494.7,5.64587068]
["bitfinex","ETHUSD",1727802952944,1.5088,2495.5,2494.7,1.5574]
["bitfinex","ETHUSD",1727802953146,1.5088,2495.5,2494.1,1.6045]
["bitfinex","ETHUSD",1727802953391,4.00788,2495.1,2494.2,4.00918]
["bitfinex","ETHUSD",1727802953625,4.0082,2494.9,2494.2,4.00918]
["bitfinex","ETHUSD",1727802953799,4.0082,2494.9,2493.8,4.00991]
["bitfinex","ETHUSD",1727802953800,1.5891,2494.9,2493.8,4.00991]
["bitfinex","ETHUSD",1727802954092,4.00886,2494.5,2493.8,4.00992]
["bitfinex","ETHUSD",1727802954260,21.1191,2494.9,2493.4,4.01051]
["bitfinex","ETHUSD",1727802954261,4.00924,2494.3,2493.4,4.01051]
["bitfinex","ETHUSD",1727802954459,4.00978,2493.9,2493.4,1.5556]
["bitfinex","ETHUSD",1727802954660,4.410948,2493.8,2493.4,1.5556]
["bitfinex","ETHUSD",1727802954881,4.410948,2493.8,2493.2,4.01079]
["bitfinex","ETHUSD",1727802955066,0.400978,2493.8,2493.2,4.01079]
["bitfinex","ETHUSD",1727802955351,0.400978,2493.8,2493.0,5.56682]
["bitfinex","ETHUSD",1727802955579,4.01013,2493.7,2493.0,5.5668]
["bitfinex","ETHUSD",1727802955761,0.4411108,2493.6,2493.0,5.5668]
["bitfinex","ETHUSD",1727802956096,0.4411108,2493.6,2492.7,1.5078]
["bitfinex","ETHUSD",1727802956297,19.53,2494.0,2492.4,4.01212]
["bitfinex","ETHUSD",1727802956298,4.01075,2493.3,2492.4,4.01212]
["bitfinex","ETHUSD",1727802956469,4.01075,2493.3,2492.6,4.01183]
["bitfinex","ETHUSD",1727802956470,5.55265,2493.3,2492.6,4.01183]
["bitfinex","ETHUSD",1727802956671,5.55265,2493.3,2492.6,4.01176]
["bitfinex","ETHUSD",1727802957071,4.01102,2493.2,2492.6,4.01176]
["bitfinex","ETHUSD",1727802957266,5.55265,2493.3,2492.6,4.01174]
["bitfinex","ETHUSD",1727802957451,5.55265,2493.3,2492.8,4.01153]
["bitfinex","ETHUSD",1727802957452,0.555265,2493.2,2492.8,4.01153]
["bitfinex","ETHUSD",1727802957652,1.5419,2493.3,2492.6,4.01174]
["bitfinex","ETHUSD",1727802957883,5.55275,2493.3,2492.6,4.01174]
["bitfinex","ETHUSD",1727802958395,1.6363,2494.1,2493.1,4.01105]
["bitfinex","ETHUSD",1727802958553,1.6363,2494.1,2492.9,4.01134]
["bitfinex","ETHUSD",1727802958757,4.01018,2493.7,2492.9,4.01134]
["bitfinex","ETHUSD",1727802958949,4.411198,2493.7,2492.9,4.01134]
["bitfinex","ETHUSD",1727802959151,4.411198,2493.7,2492.8,1.5912]
["bitfinex","ETHUSD",1727802959152,4.01075,2493.3,2492.5,5.60993]
["bitfinex","ETHUSD",1727802959410,0.401018,2493.7,2492.5,5.60993]
["bitfinex","ETHUSD",1727802959411,4.01107,2493.1,2492.5,5.60993]
["bitfinex","ETHUSD",1727802959588,4.01107,2493.1,2492.0,7.01281]
["bitfinex","ETHUSD",1727802959589,4.01107,2493.1,2492.1,1.598]
["bitfinex","ETHUSD",1727802959793,4.01107,2493.1,2492.5,4.01189]
["bitfinex","ETHUSD",1727802960081,0.96276,2493.1,2492.5,4.01189]
["bitfinex","ETHUSD",1727802960261,4.01049,2493.5,2492.9,4.01139]
["bitfinex","ETHUSD",1727802960466,19.53,2493.6,2493.0,4.01113]
["bitfinex","ETHUSD",1727802960681,6.019098,2493.7,2493.1,4.01105]
["bitfinex","ETHUSD",1727802960854,4.01043,2493.5,2492.9,4.01132]
["bitfinex","ETHUSD",1727802961056,4.01075,2493.3,2492.8,1.5562]
["bitfinex","ETHUSD",1727802961279,5.0133828,2493.5,2492.3,1.597]
["bitfinex","ETHUSD",1727802961280,4.01157,2492.8,2492.3,1.597]
["bitfinex","ETHUSD",1727802961498,4.01176,2492.7,2492.1,4.01259]
["bitfinex","ETHUSD",1727802961726,4.01176,2492.7,2491.9,5.60993]
["bitfinex","ETHUSD",1727802961727,4.01204,2492.5,2492.0,4.01277]
["bitfinex","ETHUSD",1727802962014,23.54176,2492.7,2491.9,1.597]
["bitfinex","ETHUSD",1727802962216,19.53,2492.7,2492.3,4.01224]
["bitfinex","ETHUSD",1727802962374,19.53,2493.4,2492.9,4.01138]
["bitfinex","ETHUSD",1727802962578,6.5942928,2493.5,2492.4,0.04819832]
["bitfinex","ETHUSD",1727802962790,6.5942928,2493.5,2493.1,4.01104]
["bitfinex","ETHUSD",1727802962791,1.5808,2493.5,2493.1,4.01104]
["bitfinex","ETHUSD",1727802963317,4.01043,2493.5,2493.0,4.01122]
["bitfinex","ETHUSD",1727802963479,5.62354,2493.8,2493.1,4.01106]
["bitfinex","ETHUSD",1727802963673,5.62354,2493.8,2493.2,4.04258531]
["bitfinex","ETHUSD",1727802963674,8.138894,2493.8,2493.2,4.04258531]
["bitfinex","ETHUSD",1727802963883,4.00957,2494.1,2493.4,6.13136]
["bitfinex","ETHUSD",1727802964108,4.00932,2494.2,2493.6,4.01015]
["bitfinex","ETHUSD",1727802964380,19.53,2494.9,2493.7,0.0801935]
["bitfinex","ETHUSD",1727802964712,19.53,2494.9,2493.4,2.1208]
["bitfinex","ETHUSD",1727802964713,19.53,2495.1,2494.2,1.5072]
["bitfinex","ETHUSD",1727802964922,23.53791,2495.1,2494.0,4.00952]
["bitfinex","ETHUSD",1727802965080,5.65024,2495.2,2494.6,4.00862]
["bitfinex","ETHUSD",1727802965312,4.00804,2495.0,2494.4,4.00887]
["bitfinex","ETHUSD",1727802965617,4.00804,2495.0,2493.8,1.5072]
["bitfinex","ETHUSD",1727802965618,4.00842,2494.8,2494.1,4.00944]
["bitfinex","ETHUSD",1727802965824,4.00842,2494.8,2494.1,4.00931]
["bitfinex","ETHUSD",1727802966120,4.00849,2494.7,2494.2,4.00928]
["bitfinex","ETHUSD",1727802966420,4.573174,2495.0,2493.8,1.5072]
["bitfinex","ETHUSD",1727802966624,4.00812,2495.0,2494.4,4.00887]
["bitfinex","ETHUSD",1727802966803,1.6425,2495.2,2494.5,0.02814451]
["bitfinex","ETHUSD",1727802966988,1.6425,2495.2,2494.2,4.00917]
["bitfinex","ETHUSD",1727802967193,8.01656,2494.9,2494.2,4.00917]
["bitfinex","ETHUSD",1727802967518,8.01656,2494.9,2493.8,1.5072]
["bitfinex","ETHUSD",1727802967519,4.00861,2494.7,2494.0,4.00951]
["bitfinex","ETHUSD",1727802967817,0.801656,2494.9,2493.6,4.0101]
["bitfinex","ETHUSD",1727802967818,4.00945,2494.2,2493.6,4.0101]
["bitfinex","ETHUSD",1727802968024,1.62,2494.5,2493.4,1.6255]
["bitfinex","ETHUSD",1727802968025,1.62,2494.5,2493.4,5.63595]
["bitfinex","ETHUSD",1727802968231,4.00943,2494.2,2493.6,4.01017]
["bitfinex","ETHUSD",1727802968597,4.00964,2494.0,2493.4,5.63597]
["bitfinex","ETHUSD",1727802968802,4.00964,2494.0,2493.0,4.01113]
["bitfinex","ETHUSD",1727802968803,4.01037,2493.6,2493.0,4.01113]
["bitfinex","ETHUSD",1727802969000,4.01069,2493.4,2492.8,4.0115]
["bitfinex","ETHUSD",1727802969183,1.5545,2493.8,2492.6,4.01172]
["bitfinex","ETHUSD",1727802969184,3.0,2493.5,2492.6,4.01172]
["bitfinex","ETHUSD",1727802969378,3.0,2493.5,2492.5,1.5356]
["bitfinex","ETHUSD",1727802969616,4.01145,2492.9,2492.2,4.01242]
["bitfinex","ETHUSD",1727802969782,8.02299,2492.9,2492.3,4.01226]
["bitfinex","ETHUSD",1727802970000,8.02299,2492.9,2492.4,4.01217]
["bitfinex","ETHUSD",1727802970001,4.01145,2492.9,2492.4,4.01217]
["bitfinex","ETHUSD",1727802970301,4.01133,2493.0,2492.5,4.01202]
["bitfinex","ETHUSD",1727802970505,4.0114,2492.9,2492.4,4.01216]
["bitfinex","ETHUSD",1727802970720,4.01148,2492.9,2492.4,4.01219]
["bitfinex","ETHUSD",1727802970922,4.01131,2493.0,2492.4,4.01219]
["bitfinex","ETHUSD",1727802971087,8.02269,2493.0,2492.4,4.01219]
["bitfinex","ETHUSD",1727802971495,3.0,2493.1,2492.6,4.01186]
["bitfinex","ETHUSD",1727802971826,9.55456044,2493.7,2492.6,4.01186]
["bitfinex","ETHUSD",1727802971827,2.06891297,2493.7,2493.1,4.01091]
["bitfinex","ETHUSD",1727802971989,4.42817297,2493.7,2493.0,4.01112]
["bitfinex","ETHUSD",1727802972324,4.01,2493.8,2492.8,5.621]
["bitfinex","ETHUSD",1727802972524,2.452807,2494.0,2492.8,5.621]
["bitfinex","ETHUSD",1727802972525,4.01059,2493.4,2492.8,1.6096]
["bitfinex","ETHUSD",1727802972724,0.401,2493.7,2492.8,5.62104]
["bitfinex","ETHUSD",1727802972725,4.01083,2493.3,2492.8,5.62104]
["bitfinex","ETHUSD",1727802973018,4.4112,2493.7,2493.1,4.01098]
["bitfinex","ETHUSD",1727802973219,19.53,2493.9,2493.1,4.01098]
["bitfinex","ETHUSD",1727802973220,3.0,2493.9,2493.1,4.01098]
["bitfinex","ETHUSD",1727802973393,4.03491031,2496.3,2492.4,3.0]
["bitfinex","ETHUSD",1727802973394,4.00891,2494.5,2493.8,1.5308]
["bitfinex","ETHUSD",1727802973594,0.48778162,2494.4,2493.9,4.08983536]
["bitfinex","ETHUSD",1727802973815,23.53834,2494.8,2494.0,4.00951]
["bitfinex","ETHUSD",1727802974021,1.5848,2495.1,2494.1,4.08960802]
["bitfinex","ETHUSD",1727802974022,6.0106252,2495.1,2494.1,4.08960802]
["bitfinex","ETHUSD",1727802974332,4.00764,2495.3,2494.1,4.08960802]
["bitfinex","ETHUSD",1727802974333,4.00764,2495.3,2494.7,4.0084]
["bitfinex","ETHUSD",1727802974534,4.00747,2495.4,2494.7,4.08856088]
["bitfinex","ETHUSD",1727802974738,1.5909,2495.5,2494.7,0.08016088]
["bitfinex","ETHUSD",1727802975040,4.00749,2495.4,2494.8,4.00821]
["bitfinex","ETHUSD",1727802975329,4.00749,2495.4,2494.6,5.55855]
["bitfinex","ETHUSD",1727802975330,4.0079,2495.1,2494.6,1.55]
["bitfinex","ETHUSD",1727802975491,19.53,2495.4,2494.6,1.55]
["bitfinex","ETHUSD",1727802975687,19.53,2495.4,2494.3,5.669]
["bitfinex","ETHUSD",1727802975688,4.00825,2494.9,2494.3,5.669]
["bitfinex","ETHUSD",1727802975900,4.409095,2494.9,2494.3,1.6599]
["bitfinex","ETHUSD",1727802976083,4.00858,2494.7,2494.2,4.00921]
["bitfinex","ETHUSD",1727802976294,23.53858,2494.7,2494.2,4.00921]
["bitfinex","ETHUSD",1727802976525,23.53858,2494.7,2494.0,1.6599]
["bitfinex","ETHUSD",1727802976526,4.00885,2494.5,2494.0,1.6599]
["bitfinex","ETHUSD",1727802976731,4.00885,2494.5,2493.8,4.00984]
["bitfinex","ETHUSD",1727802976903,4.00885,2494.5,2494.0,4.00954]
["bitfinex","ETHUSD",1727802977099,4.00885,2494.5,2493.8,4.00983]
["bitfinex","ETHUSD",1727802977100,4.00909,2494.4,2493.8,4.00994]
["bitfinex","ETHUSD",1727802977318,4.00909,2494.4,2493.8,8.01968]
["bitfinex","ETHUSD",1727802977534,4.00925,2494.3,2493.8,4.00984]
["bitfinex","ETHUSD",1727802977718,0.58210883,2494.5,2493.7,1.6421]
["bitfinex","ETHUSD",1727802977719,23.5393,2494.2,2493.7,1.6421]
["bitfinex","ETHUSD",1727802977921,23.5393,2494.2,2493.2,1.6049]
["bitfinex","ETHUSD",1727802977922,4.00973,2494.0,2493.2,1.6049]
["bitfinex","ETHUSD",1727802978091,23.53973,2494.0,2493.3,4.01072]
["bitfinex","ETHUSD",1727802978295,23.53973,2494.0,2493.8,4.00993]
["bitfinex","ETHUSD",1727802978296,19.53,2494.0,2493.8,4.00993]
["bitfinex","ETHUSD",1727802978600,19.53,2494.2,2493.8,4.00993]
["bitfinex","ETHUSD",1727802978829,19.53,2494.2,2494.0,4.00958]
["bitfinex","ETHUSD",1727802979032,19.53,2494.2,2493.3,4.973356]
["bitfinex","ETHUSD",1727802979342,19.53,2494.3,2494.0,4.00961]
["bitfinex","ETHUSD",1727802979642,1.5296,2494.4,2494.1,4.00938]
["bitfinex","ETHUSD",1727802979643,19.53,2494.4,2494.1,4.00938]
["bitfinex","ETHUSD",1727802980044,1.5156,2494.7,2494.3,4.00904]
["bitfinex","ETHUSD",1727802980250,23.53834,2494.8,2494.3,4.00904]
["bitfinex","ETHUSD",1727802980536,1.5156,2495.0,2494.4,0.08017626]
["bitfinex","ETHUSD",1727802980743,4.00795,2495.1,2494.4,5.54226]
["bitfinex","ETHUSD",1727802980946,4.00817,2494.9,2494.4,5.54226]
["bitfinex","ETHUSD",1727802981539,4.0087,2494.6,2494.1,4.00936]
["bitfinex","ETHUSD",1727802981742,4.00886,2494.5,2494.0,5.54292]
["bitfinex","ETHUSD",1727802982041,8.01751,2494.6,2494.0,5.54292]
["bitfinex","ETHUSD",1727802982350,4.962011,2494.6,2494.0,1.5334]
["bitfinex","ETHUSD",1727802982640,4.962011,2494.6,2493.9,4.00969]
["bitfinex","ETHUSD",1727802982641,4.962061,2494.6,2493.9,4.00969]
["bitfinex","ETHUSD",1727802982945,4.009,2494.4,2493.9,4.00969]
["bitfinex","ETHUSD",1727802983240,4.00969,2494.0,2493.5,4.01032]
["bitfinex","ETHUSD",1727802983409,4.00991,2493.9,2493.4,1.5623]
["bitfinex","ETHUSD",1727802983608,4.00991,2493.9,2492.9,4.01131]
["bitfinex","ETHUSD",1727802983609,1.5938,2494.0,2493.0,1.5623]
["bitfinex","ETHUSD",1727802983830,4.0106,2493.4,2493.0,1.5623]
["bitfinex","ETHUSD",1727802983997,4.01101,2493.2,2492.7,5.61049]
["bitfinex","ETHUSD",1727802984199,4.01101,2493.2,2492.7,1.5989]
["bitfinex","ETHUSD",1727802984200,4.01103,2493.2,2492.7,1.5989]
["bitfinex","ETHUSD",1727802984501,4.01116,2493.1,2492.6,4.01186]
["bitfinex","ETHUSD",1727802984727,5.56586,2493.4,2492.9,4.01135]
["bitfinex","ETHUSD",1727802984974,3.0,2493.7,2492.9,4.01135]
["bitfinex","ETHUSD",1727802985101,4.01035,2493.6,2493.0,1.68723219]
["bitfinex","ETHUSD",1727802985297,4.01035,2493.6,2493.1,0.08002897]
["bitfinex","ETHUSD",1727802985500,4.01167,2492.8,2492.2,4.01239]
["bitfinex","ETHUSD",1727802985703,1.5211,2493.3,2492.1,5.61978]
["bitfinex","ETHUSD",1727802985704,4.01172,2492.7,2492.1,5.61978]
["bitfinex","ETHUSD",1727802985999,1.62351596,2492.6,2491.7,1.6641]
["bitfinex","ETHUSD",1727802986219,1.62351596,2492.6,2491.4,0.802739]
["bitfinex","ETHUSD",1727802986220,4.62351596,2492.6,2491.4,1.6641]
["bitfinex","ETHUSD",1727802986525,4.01309,2491.9,2491.4,1.6641]
["bitfinex","ETHUSD",1727802987060,4.01279,2492.1,2491.5,4.01361]
["bitfinex","ETHUSD",1727802987061,3.0,2492.0,2491.5,4.01361]
["bitfinex","ETHUSD",1727802987204,4.01278,2492.1,2491.5,4.01361]
["bitfinex","ETHUSD",1727802987406,3.0,2492.2,2491.6,4.01336]
["bitfinex","ETHUSD",1727802987605,3.0,2492.2,2491.5,0.96914]
["bitfinex","ETHUSD",1727802987927,0.08251596,2492.1,2490.9,1.6494]
["bitfinex","ETHUSD",1727802988114,4.01332,2491.7,2491.2,4.014]
["bitfinex","ETHUSD",1727802988320,4.01311,2491.9,2490.9,5.66399]
["bitfinex","ETHUSD",1727802988518,1.5082,2492.4,2491.3,1.6494]
["bitfinex","ETHUSD",1727802988849,4.5082,2492.7,2491.7,4.01317]
["bitfinex","ETHUSD",1727802989059,4.5082,2492.7,2491.3,1.6351]
["bitfinex","ETHUSD",1727802989060,1.658,2492.2,2491.3,1.6351]
["bitfinex","ETHUSD",1727802989202,5.75318596,2492.2,2491.6,4.01339]
["bitfinex","ETHUSD",1727802989517,1.658,2492.9,2491.3,1.6351]
["bitfinex","ETHUSD",1727802989707,1.74051596,2493.2,2492.2,1.6351]
["bitfinex","ETHUSD",1727802989904,4.01138,2493.0,2492.5,4.01202]
["bitfinex","ETHUSD",1727802990117,5.66901,2493.2,2492.7,4.01163]
["bitfinex","ETHUSD",1727802990321,5.66901,2493.2,2492.5,4.01188]
["bitfinex","ETHUSD",1727802990609,4.09365596,2493.1,2492.6,4.01186]
["bitfinex","ETHUSD",1727802990837,4.01126,2493.0,2492.4,4.01205]
["bitfinex","ETHUSD",1727802991021,4.01164,2492.8,2492.2,5.6475]
["bitfinex","ETHUSD",1727802991242,0.08251596,2492.7,2491.8,5.62596]
["bitfinex","ETHUSD",1727802991435,8.02363,2492.7,2492.0,4.01268]
["bitfinex","ETHUSD",1727802991657,4.09382596,2493.0,2491.8,4.01307]
["bitfinex","ETHUSD",1727802991658,4.01204,2492.5,2491.8,4.01307]
["bitfinex","ETHUSD",1727802991836,4.01317,2491.8,2491.2,4.01402]
["bitfinex","ETHUSD",1727802992147,4.01317,2491.8,2490.8,1.6129]
["bitfinex","ETHUSD",1727802992148,19.53,2491.7,2490.8,1.6129]
["bitfinex","ETHUSD",1727802992345,19.53,2491.7,2490.3,4.01552]
["bitfinex","ETHUSD",1727802992346,4.0143,2491.1,2490.5,4.01525]
["bitfinex","ETHUSD",1727802992530,4.0143,2491.1,2490.4,1.6129]
["bitfinex","ETHUSD",1727802992531,0.08251596,2491.0,2490.4,1.6129]
["bitfinex","ETHUSD",1727802992823,0.08251596,2491.0,2489.2,5.26299193]
["bitfinex","ETHUSD",1727802992824,4.01518,2490.6,2490.1,1.5958]
["bitfinex","ETHUSD",1727802993022,4.01526,2490.5,2489.9,8.03226]
["bitfinex","ETHUSD",1727802993361,4.01526,2490.5,2489.8,1.5958]
["bitfinex","ETHUSD",1727802993362,3.803,2490.6,2490.1,4.01579]
["bitfinex","ETHUSD",1727802993514,4.5369,2491.3,2490.8,4.01468]
["bitfinex","ETHUSD",1727802993714,3.0,2491.5,2490.8,4.01468]
["bitfinex","ETHUSD",1727802994066,3.0,2491.5,2490.9,4.01459]
["bitfinex","ETHUSD",1727802994067,4.01389,2491.4,2490.9,4.01459]
["bitfinex","ETHUSD",1727802994212,0.08251596,2491.5,2491.0,4.01442]
["bitfinex","ETHUSD",1727802994213,4.09619596,2491.5,2491.0,4.01442]
["bitfinex","ETHUSD",1727802994409,4.09619596,2491.5,2490.8,4.01467]
["bitfinex","ETHUSD",1727802994410,4.0139,2491.4,2490.8,4.01467]
["bitfinex","ETHUSD",1727802994650,1.5369,2491.6,2490.8,0.802972]
["bitfinex","ETHUSD",1727802994951,0.08251596,2491.5,2490.9,1.5099]
["bitfinex","ETHUSD",1727802995175,4.01421,2491.2,2490.5,5.52501]
["bitfinex","ETHUSD",1727802995320,4.01446,2491.0,2490.5,5.52501]
["bitfinex","ETHUSD",1727802995520,0.08251596,2491.1,2490.5,5.52501]
["bitfinex","ETHUSD",1727802995970,0.08251596,2491.1,2490.5,1.5099]
["bitfinex","ETHUSD",1727802996128,3.0,2491.4,2490.6,0.08028444]
["bitfinex","ETHUSD",1727802996464,0.08251596,2491.5,2490.5,5.52504]
["bitfinex","ETHUSD",1727802996465,4.01423,2491.2,2490.7,4.01492]
["bitfinex","ETHUSD",1727802996774,3.0,2491.2,2490.1,1.5082]
["bitfinex","ETHUSD",1727802996924,7.40472756,2491.3,2490.7,8.02972]
["bitfinex","ETHUSD",1727802997123,3.39076756,2491.3,2490.8,4.01467]
["bitfinex","ETHUSD",1727802997318,3.08251596,2491.2,2490.3,4.01549]
["bitfinex","ETHUSD",1727802997522,4.01474,2490.9,2490.3,4.01548]
["bitfinex","ETHUSD",1727802997768,0.08251596,2490.8,2490.1,9.53975]
["bitfinex","ETHUSD",1727802998067,0.08251596,2490.8,2489.5,1.5953]
["bitfinex","ETHUSD",1727802998068,4.01493,2490.7,2489.5,1.5953]
["bitfinex","ETHUSD",1727802998268,0.08251596,2490.6,2490.2,4.01565]
["bitfinex","ETHUSD",1727802998471,0.08251596,2490.6,2489.5,1.5953]
["bitfinex","ETHUSD",1727802998472,1.6202,2490.1,2489.5,4.01673]
["bitfinex","ETHUSD",1727802998797,1.6202,2490.1,2489.3,0.1218324]
["bitfinex","ETHUSD",1727802998798,4.01703,2489.4,2489.3,0.1218324]
["bitfinex","ETHUSD",1727802999085,7.01624,2489.9,2489.3,0.0698324]
["bitfinex","ETHUSD",1727802999086,5.5467,2489.7,2489.3,0.0698324]
["bitfinex","ETHUSD",1727802999376,1.53,2490.3,2489.7,4.0164]
["bitfinex","ETHUSD",1727802999521,3.0,2490.4,2489.9,4.01612]
["bitfinex","ETHUSD",1727803000170,4.01558,2490.3,2489.7,4.01645]
["bitfinex","ETHUSD",1727803000370,4.01558,2490.3,2489.5,4.01676]
["bitfinex","ETHUSD",1727803000371,4.09819596,2490.3,2489.5,4.01676]
["bitfinex","ETHUSD",1727803000583,4.09823596,2490.3,2489.7,4.01652]
["bitfinex","ETHUSD",1727803000729,4.01576,2490.2,2489.4,4.01692]
["bitfinex","ETHUSD",1727803000932,0.08251596,2490.1,2489.4,4.0169]
["bitfinex","ETHUSD",1727803001234,4.09843596,2490.1,2489.4,4.0169]
["bitfinex","ETHUSD",1727803001430,4.01616,2490.0,2489.4,4.0169]
["bitfinex","ETHUSD",1727803001677,3.0,2490.3,2489.6,4.01659]
["bitfinex","ETHUSD",1727803001836,4.01608,2490.0,2489.4,4.01687]
["bitfinex","ETHUSD",1727803002030,0.08251596,2490.1,2489.5,4.01686]
["bitfinex","ETHUSD",1727803002270,0.08251596,2490.1,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803002271,4.0164,2489.8,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803002616,4.01672,2489.6,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803002923,8.67083,2489.4,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803003360,4.6538,2489.4,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803003699,1.45159618,2490.4,2489.4,4.01697]
["bitfinex","ETHUSD",1727803003700,1.5,2490.0,2489.4,4.01697]
["bitfinex","ETHUSD",1727803003905,4.09823596,2490.3,2489.6,4.0166]
["bitfinex","ETHUSD",1727803004201,0.08251596,2490.3,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803004370,5.12636747,2491.2,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803004371,1.5857,2490.7,2489.8,1.5981]
["bitfinex","ETHUSD",1727803004575,1.5857,2491.0,2490.3,4.01552]
["bitfinex","ETHUSD",1727803004788,0.407091,2491.5,2490.9,4.0145]
["bitfinex","ETHUSD",1727803005097,4.01365,2491.5,2490.7,4.01487]
["bitfinex","ETHUSD",1727803005296,0.08251596,2491.4,2490.6,1.5981]
["bitfinex","ETHUSD",1727803005502,1.5857,2491.8,2490.9,4.01448]
["bitfinex","ETHUSD",1727803005503,4.09593596,2491.7,2490.9,4.01448]
["bitfinex","ETHUSD",1727803005716,4.09593596,2491.7,2490.6,2.159429]
["bitfinex","ETHUSD",1727803005717,1.6455,2492.2,2491.3,4.01381]
["bitfinex","ETHUSD",1727803005921,0.06965768,2492.4,2491.9,4.01296]
["bitfinex","ETHUSD",1727803006218,0.06965768,2492.4,2492.1,4.01265]
["bitfinex","ETHUSD",1727803006358,0.06965768,2492.4,2491.8,4.01314]
["bitfinex","ETHUSD",1727803006566,0.08251596,2492.5,2491.7,4.01329]
["bitfinex","ETHUSD",1727803006901,0.40683472,2492.9,2491.9,4.0129]
["bitfinex","ETHUSD",1727803006902,4.01187,2492.6,2491.9,4.0129]
["bitfinex","ETHUSD",1727803007061,4.01172,2492.7,2491.8,4.01312]
["bitfinex","ETHUSD",1727803007262,0.08251596,2492.6,2491.8,0.968604]
["bitfinex","ETHUSD",1727803007457,0.08251596,2492.6,2491.6,1.6596]
["bitfinex","ETHUSD",1727803007458,0.08251596,2493.0,2491.6,1.6596]
["bitfinex","ETHUSD",1727803007708,0.08251596,2493.0,2492.0,4.0128]
["bitfinex","ETHUSD",1727803007875,1.6455,2493.1,2492.4,4.01217]
["bitfinex","ETHUSD",1727803008079,1.9710129,2493.5,2492.0,4.01275]
["bitfinex","ETHUSD",1727803008371,1.9710129,2493.5,2492.5,4.01188]
["bitfinex","ETHUSD",1727803008372,4.09316596,2493.4,2492.5,4.01188]
["bitfinex","ETHUSD",1727803008604,4.09316596,2493.4,2491.9,1.6247]
["bitfinex","ETHUSD",1727803008605,0.60641789,2493.3,2492.7,4.01169]
["bitfinex","ETHUSD",1727803008808,0.60641789,2493.3,2492.4,4.01213]
["bitfinex","ETHUSD",1727803008809,0.08251596,2493.2,2492.4,4.01213]
["bitfinex","ETHUSD",1727803008992,4.01107,2493.1,2492.0,4.01278]
["bitfinex","ETHUSD",1727803009197,4.01107,2493.1,2491.9,1.6247]
["bitfinex","ETHUSD",1727803009198,0.08251596,2493.0,2491.9,1.6247]
["bitfinex","ETHUSD",1727803009365,7.09374596,2493.0,2492.3,4.01235]
["bitfinex","ETHUSD",1727803009707,0.08251596,2492.9,2492.3,4.01235]
["bitfinex","ETHUSD",1727803009890,4.01158,2492.8,2492.1,4.01266]
["bitfinex","ETHUSD",1727803010132,5.69674596,2492.7,2491.9,5.63762]
["bitfinex","ETHUSD",1727803010401,1.68491596,2492.7,2492.1,4.01254]
["bitfinex","ETHUSD",1727803010571,1.68491596,2492.7,2491.9,5.63762]
["bitfinex","ETHUSD",1727803010572,3.8696476,2492.6,2491.9,4.01292]
["bitfinex","ETHUSD",1727803010773,0.08251596,2492.5,2492.0,4.0128]
["bitfinex","ETHUSD",1727803010976,4.01249,2492.3,2491.6,4.01343]
["bitfinex","ETHUSD",1727803011214,3.08251596,2492.4,2491.8,4.01315]
["bitfinex","ETHUSD",1727803011366,1.6024,2492.7,2492.2,4.01247]
["bitfinex","ETHUSD",1727803011703,1.6024,2492.7,2491.8,0.401315]
["bitfinex","ETHUSD",1727803011704,5.66361,2493.3,2492.7,4.01169]
["bitfinex","ETHUSD",1727803011865,1.6528,2493.3,2492.8,4.01153]
["bitfinex","ETHUSD",1727803012066,1.6528,2493.3,2492.3,1.5803]
["bitfinex","ETHUSD",1727803012301,4.01121,2493.1,2492.3,5.59259]
["bitfinex","ETHUSD",1727803012472,4.01141,2492.9,2492.1,4.01261]
["bitfinex","ETHUSD",1727803012772,4.09409596,2492.8,2492.1,4.01261]
["bitfinex","ETHUSD",1727803012975,4.01172,2492.7,2492.1,4.01261]
["bitfinex","ETHUSD",1727803013176,4.01141,2492.9,2492.1,4.01261]
["bitfinex","ETHUSD",1727803013177,0.08251596,2492.6,2492.1,4.01261]
["bitfinex","ETHUSD",1727803013520,4.01141,2492.9,2492.1,4.01256]
["bitfinex","ETHUSD",1727803013521,3.08251596,2492.8,2492.1,4.01256]
["bitfinex","ETHUSD",1727803013662,3.08251596,2492.8,2491.5,4.01354]
["bitfinex","ETHUSD",1727803013663,3.0,2492.4,2491.5,4.01354]
["bitfinex","ETHUSD",1727803013865,6.1676326,2493.1,2492.3,4.01224]
["bitfinex","ETHUSD",1727803014067,5.23896856,2493.1,2492.5,4.0119]
["bitfinex","ETHUSD",1727803014320,4.01014,2493.7,2493.1,4.01096]
["bitfinex","ETHUSD",1727803014321,1.6541,2493.7,2493.1,4.01096]
["bitfinex","ETHUSD",1727803014527,1.6541,2493.2,2491.9,0.41065833]
["bitfinex","ETHUSD",1727803014687,1.6541,2493.2,2491.9,5.528]
["bitfinex","ETHUSD",1727803014688,4.01181,2492.7,2491.9,5.528]
["bitfinex","ETHUSD",1727803014872,0.08251596,2492.6,2491.9,1.5151]
["bitfinex","ETHUSD",1727803015075,0.08251596,2492.6,2491.5,1.5042]
["bitfinex","ETHUSD",1727803015269,9.13726747,2493.3,2491.5,1.5042]
["bitfinex","ETHUSD",1727803015270,4.01111,2493.1,2491.5,2.055997]
["bitfinex","ETHUSD",1727803015573,5.12636747,2493.3,2492.0,8.02544]
["bitfinex","ETHUSD",1727803015574,4.01163,2492.8,2492.0,8.02544]
["bitfinex","ETHUSD",1727803015791,5.74120596,2493.0,2491.5,6.069547]
["bitfinex","ETHUSD",1727803015792,4.01229,2492.4,2491.5,2.055997]
["bitfinex","ETHUSD",1727803016118,1.6474,2493.0,2491.4,4.01377]
["bitfinex","ETHUSD",1727803016119,0.08251596,2492.3,2491.4,4.01377]
["bitfinex","ETHUSD",1727803016300,1.6474,2492.2,2491.4,4.0137]
["bitfinex","ETHUSD",1727803016469,5.66,2492.2,2491.3,4.01392]
["bitfinex","ETHUSD",1727803016669,5.66,2492.2,2491.2,5.51826]
["bitfinex","ETHUSD",1727803016670,3.0,2491.9,2491.2,1.5042]
["bitfinex","ETHUSD",1727803016870,3.0,2491.9,2490.5,4.01511]
["bitfinex","ETHUSD",1727803016871,4.0139,2491.4,2490.5,1.5042]
["bitfinex","ETHUSD",1727803017219,4.0139,2491.4,2490.4,4.01541]
["bitfinex","ETHUSD",1727803017220,4.01445,2491.0,2490.4,4.01541]
["bitfinex","ETHUSD",1727803017400,4.09696596,2491.0,2490.3,4.01551]
["bitfinex","ETHUSD",1727803017569,4.09696596,2491.0,2490.3,4.01547]
["bitfinex","ETHUSD",1727803018071,4.09696596,2491.0,2490.5,4.01522]
["bitfinex","ETHUSD",1727803018072,0.08251596,2491.0,2490.5,4.01522]
["bitfinex","ETHUSD",1727803018403,0.08251596,2491.0,2489.9,4.0162]
["bitfinex","ETHUSD",1727803018404,19.61251596,2490.9,2489.9,4.0162]
["bitfinex","ETHUSD",1727803018568,5.6619,2491.0,2489.7,1.6119]
["bitfinex","ETHUSD",1727803018569,3.0,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1727803019071,3.0,2490.5,2489.8,4.01626]
["bitfinex","ETHUSD",1727803019418,19.53,2490.8,2490.2,4.01573]
["bitfinex","ETHUSD",1727803019718,19.53,2490.8,2489.8,4.01632]
["bitfinex","ETHUSD",1727803019719,3.0,2490.6,2489.8,4.01632]
["bitfinex","ETHUSD",1727803020020,5.64936,2490.3,2489.6,4.0167]
["bitfinex","ETHUSD",1727803020218,19.53,2490.4,2489.6,4.41837]
["bitfinex","ETHUSD",1727803020538,19.53,2490.4,2490.0,4.01596]
["bitfinex","ETHUSD",1727803020672,1.6611,2491.1,2490.1,5.67763]
["bitfinex","ETHUSD",1727803020871,19.53,2491.6,2490.8,4.01466]
["bitfinex","ETHUSD",1727803020872,1.6611,2491.5,2490.8,4.01466]
["bitfinex","ETHUSD",1727803021309,0.08251596,2491.4,2490.7,4.0149]
["bitfinex","ETHUSD",1727803021486,1.6611,2491.5,2491.1,4.01426]
["bitfinex","ETHUSD",1727803021667,1.6611,2491.5,2490.7,0.40149]
["bitfinex","ETHUSD",1727803021868,0.08251596,2491.4,2490.4,0.55]
["bitfinex","ETHUSD",1727803022187,1.6611,2491.5,2490.4,0.55]
["bitfinex","ETHUSD",1727803022374,4.01423,2491.2,2490.5,4.01514]
["bitfinex","ETHUSD",1727803022568,4.01423,2491.2,2490.3,4.01551]
["bitfinex","ETHUSD",1727803022818,4.01447,2491.0,2490.4,4.01539]
["bitfinex","ETHUSD",1727803023001,4.01447,2491.0,2490.3,4.01551]
["bitfinex","ETHUSD",1727803023002,4.416057,2490.9,2490.3,4.01551]
["bitfinex","ETHUSD",1727803023202,3.0,2491.4,2490.7,4.01483]
["bitfinex","ETHUSD",1727803023203,7.01393,2491.4,2490.7,4.01483]
["bitfinex","ETHUSD",1727803023501,7.01393,2491.4,2490.3,4.01553]
["bitfinex","ETHUSD",1727803023502,4.0146,2491.0,2490.3,4.01553]
["bitfinex","ETHUSD",1727803023668,1.5587,2490.8,2490.3,8.031]
["bitfinex","ETHUSD",1727803023871,1.5587,2490.8,2490.4,0.08029978]
["bitfinex","ETHUSD",1727803024074,1.5587,2490.8,2489.7,1.6598]
["bitfinex","ETHUSD",1727803024075,4.01513,2490.6,2489.7,1.6598]
["bitfinex","ETHUSD",1727803024311,4.01513,2490.6,2489.9,4.0161]
["bitfinex","ETHUSD",1727803024312,4.7251646,2490.5,2489.9,4.0161]
["bitfinex","ETHUSD",1727803024472,3.0,2490.4,2489.9,4.0161]
["bitfinex","ETHUSD",1727803024674,3.7097646,2490.5,2489.9,4.0161]
["bitfinex","ETHUSD",1727803024914,3.7097646,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1727803024915,0.7097646,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1727803025220,1.5587,2490.8,2490.4,4.01536]
["bitfinex","ETHUSD",1727803025372,1.5587,2490.8,2490.3,4.01548]
["bitfinex","ETHUSD",1727803025574,1.5587,2490.8,2490.4,4.09530103]
["bitfinex","ETHUSD",1727803025774,21.0584,2491.2,2490.7,4.01484]
["bitfinex","ETHUSD",1727803026026,23.967024,2491.2,2490.7,4.01484]
["bitfinex","ETHUSD",1727803026177,0.08251596,2491.1,2490.2,4.01561]
["bitfinex","ETHUSD",1727803026384,4.01455,2491.0,2490.4,4.01539]
["bitfinex","ETHUSD",1727803026578,0.08251596,2490.9,2490.4,4.01538]
["bitfinex","ETHUSD",1727803026772,0.4097066,2490.9,2490.5,4.01516]
["bitfinex","ETHUSD",1727803026978,0.08251596,2491.0,2490.4,4.01532]
["bitfinex","ETHUSD",1727803027173,3.0,2490.9,2490.4,4.01531]
["bitfinex","ETHUSD",1727803027389,3.0,2490.9,2489.7,4.6598]
["bitfinex","ETHUSD",1727803027574,23.967024,2491.2,2490.4,4.01533]
["bitfinex","ETHUSD",1727803027575,0.08251596,2491.1,2490.4,4.01533]
["bitfinex","ETHUSD",1727803027887,4.01487,2490.8,2490.2,4.0156]
["bitfinex","ETHUSD",1727803028206,4.01487,2490.8,2490.0,4.016]
["bitfinex","ETHUSD",1727803028207,0.08251596,2490.7,2490.0,4.016]
["bitfinex","ETHUSD",1727803028377,23.62751596,2490.7,2489.7,1.6598]
["bitfinex","ETHUSD",1727803028579,19.53,2490.7,2489.7,1.6598]
["bitfinex","ETHUSD",1727803028926,19.53,2490.7,2490.2,4.01563]
["bitfinex","ETHUSD",1727803029124,1.5284,2491.2,2489.9,5.12636747]
["bitfinex","ETHUSD",1727803029280,0.08251596,2491.1,2490.2,4.01559]
["bitfinex","ETHUSD",1727803029479,4.01479,2490.8,2490.2,4.01559]
["bitfinex","ETHUSD",1727803029693,4.01473,2490.9,2490.3,4.01557]
["bitfinex","ETHUSD",1727803029924,0.08251596,2490.8,2490.0,4.01601]
["bitfinex","ETHUSD",1727803030155,4.01472,2490.9,2489.7,1.6598]
["bitfinex","ETHUSD",1727803030279,3.0,2490.8,2490.3,4.01556]
["bitfinex","ETHUSD",1727803030607,23.54387,2491.4,2489.8,0.567648]
["bitfinex","ETHUSD",1727803030608,0.41817228,2491.7,2490.6,1.6261]
["bitfinex","ETHUSD",1727803030810,4.43151228,2491.7,2491.0,4.01434]
["bitfinex","ETHUSD",1727803031005,4.01334,2491.7,2491.1,4.01416]
["bitfinex","ETHUSD",1727803031323,1.6588,2491.9,2491.5,4.01361]
["bitfinex","ETHUSD",1727803031524,1.6588,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1727803031678,0.41805737,2492.5,2491.9,4.01294]
["bitfinex","ETHUSD",1727803031679,1.68181596,2492.3,2491.9,4.01294]
["bitfinex","ETHUSD",1727803031882,19.61251596,2492.6,2491.9,0.08008348]
["bitfinex","ETHUSD",1727803032106,19.61251596,2492.6,2491.7,4.01322]
["bitfinex","ETHUSD",1727803032107,4.01238,2492.3,2491.7,4.01322]
["bitfinex","ETHUSD",1727803032308,19.53,2492.6,2491.7,4.01322]
["bitfinex","ETHUSD",1727803032309,19.53,2492.6,2491.9,4.0129]
["bitfinex","ETHUSD",1727803032482,0.08251596,2492.5,2491.4,1.5998]
["bitfinex","ETHUSD",1727803032702,4.01245,2492.3,2491.4,1.5998]
["bitfinex","ETHUSD",1727803032892,4.01268,2492.1,2491.5,4.01349]
["bitfinex","ETHUSD",1727803033106,19.53,2492.4,2491.9,4.0129]
["bitfinex","ETHUSD",1727803033312,1.5762,2493.0,2492.5,4.01201]
["bitfinex","ETHUSD",1727803033496,1.5762,2493.0,2492.3,4.01228]
["bitfinex","ETHUSD",1727803033693,4.01165,2492.8,2491.8,0.55]
["bitfinex","ETHUSD",1727803033923,1.5762,2493.0,2491.8,0.55]
["bitfinex","ETHUSD",1727803033924,4.01206,2492.5,2491.9,4.01289]
["bitfinex","ETHUSD",1727803034088,0.08251596,2492.5,2491.4,4.01373]
["bitfinex","ETHUSD",1727803034299,1.6311,2492.4,2491.9,4.01298]
["bitfinex","ETHUSD",1727803034527,19.53,2492.6,2492.1,4.01256]
["bitfinex","ETHUSD",1727803034678,19.53,2492.6,2492.1,4.413816]
["bitfinex","ETHUSD",1727803034882,4.01224,2492.4,2491.9,4.01289]
["bitfinex","ETHUSD",1727803035108,4.01224,2492.4,2490.8,9.14100747]
["bitfinex","ETHUSD",1727803035109,4.0126,2492.2,2491.5,4.01362]
["bitfinex","ETHUSD",1727803035319,4.09528596,2492.1,2491.5,4.01352]
["bitfinex","ETHUSD",1727803035518,4.09528596,2492.1,2490.9,3.0]
["bitfinex","ETHUSD",1727803035519,8.02647,2491.8,2491.1,4.01419]
["bitfinex","ETHUSD",1727803035796,8.02647,2491.8,2491.2,4.01411]
["bitfinex","ETHUSD",1727803035797,3.08251596,2491.7,2491.2,4.01411]
["bitfinex","ETHUSD",1727803035997,4.0129,2492.0,2491.5,4.01362]
["bitfinex","ETHUSD",1727803036233,4.0129,2492.0,2490.8,4.01473]
["bitfinex","ETHUSD",1727803036234,3.0,2491.6,2490.8,4.01473]
["bitfinex","ETHUSD",1727803036534,4.01414,2491.2,2490.4,4.01528]
["bitfinex","ETHUSD",1727803036742,3.0,2491.3,2490.6,4.01507]
["bitfinex","ETHUSD",1727803037040,4.01427,2491.2,2490.6,4.01507]
["bitfinex","ETHUSD",1727803037219,0.08251596,2491.1,2490.4,4.01533]
["bitfinex","ETHUSD",1727803037744,0.08251596,2491.1,2490.4,4.01532]
["bitfinex","ETHUSD",1727803037955,0.08251596,2491.1,2490.2,4.01567]
["bitfinex","ETHUSD",1727803038103,0.08251596,2491.1,2490.0,1.5639]
["bitfinex","ETHUSD",1727803038104,4.01504,2490.7,2490.1,4.01589]
["bitfinex","ETHUSD",1727803038299,4.09725596,2490.9,2490.0,4.01598]
["bitfinex","ETHUSD",1727803038530,4.01504,2490.7,2490.1,4.01586]
["bitfinex","ETHUSD",1727803038733,3.08251596,2490.8,2489.8,0.567648]
["bitfinex","ETHUSD",1727803039031,7.09729596,2490.8,2489.6,1.5936]
["bitfinex","ETHUSD",1727803039335,7.09729596,2490.8,2490.1,4.01589]
["bitfinex","ETHUSD",1727803039540,1.6436,2491.0,2490.3,4.01545]
["bitfinex","ETHUSD",1727803039694,1.6436,2491.0,2489.5,4.01682]
["bitfinex","ETHUSD",1727803039695,1.6648,2491.4,2490.7,4.01483]
["bitfinex","ETHUSD",1727803039902,5.76112596,2491.4,2490.8,4.09500404]
["bitfinex","ETHUSD",1727803040145,1.6648,2491.4,2490.9,4.0146]
["bitfinex","ETHUSD",1727803040362,4.01322,2491.8,2490.9,4.0146]
["bitfinex","ETHUSD",1727803040363,19.53,2491.9,2491.0,0.08028365]
["bitfinex","ETHUSD",1727803040563,19.53,2491.9,2491.3,4.01386]
["bitfinex","ETHUSD",1727803040564,4.01303,2491.9,2491.3,4.01386]
["bitfinex","ETHUSD",1727803040763,4.09562596,2491.9,2491.3,4.01386]
["bitfinex","ETHUSD",1727803041063,4.01358,2491.6,2490.9,4.01459]
["bitfinex","ETHUSD",1727803041371,4.01358,2491.6,2490.4,1.6613]
["bitfinex","ETHUSD",1727803041372,4.01349,2491.6,2491.0,4.06644537]
["bitfinex","ETHUSD",1727803041571,4.01349,2491.6,2490.5,0.55]
["bitfinex","ETHUSD",1727803041572,4.01391,2491.4,2490.5,0.55]
["bitfinex","ETHUSD",1727803041725,4.09629596,2491.5,2490.9,4.01457]
["bitfinex","ETHUSD",1727803042071,4.01384,2491.4,2490.6,4.01505]
["bitfinex","ETHUSD",1727803042252,4.09616596,2491.5,2490.9,4.01459]
["bitfinex","ETHUSD",1727803042455,4.01334,2491.7,2490.5,0.55]
["bitfinex","ETHUSD",1727803042655,4.01334,2491.7,2490.7,0.55]
["bitfinex","ETHUSD",1727803042656,4.01393,2491.4,2490.7,0.55]
["bitfinex","ETHUSD",1727803042856,4.01415,2491.2,2490.6,4.01505]
["bitfinex","ETHUSD",1727803043058,5.55288,2491.3,2490.6,4.01505]
["bitfinex","ETHUSD",1727803043242,4.01443,2491.1,2490.1,1.565]
["bitfinex","ETHUSD",1727803043442,4.01439,2491.1,2490.1,1.565]
["bitfinex","ETHUSD",1727803043656,3.0,2491.0,2490.2,0.04743082]
["bitfinex","ETHUSD",1727803043865,3.0,2491.0,2490.4,4.0154]
["bitfinex","ETHUSD",1727803044040,3.0,2491.2,2490.6,4.01494]
["bitfinex","ETHUSD",1727803044242,3.08251596,2491.2,2490.1,1.565]
["bitfinex","ETHUSD",1727803044578,5.55292,2491.3,2490.9,4.01448]
["bitfinex","ETHUSD",1727803044579,1.5388,2491.3,2490.9,4.01448]
["bitfinex","ETHUSD",1727803044729,1.5388,2491.3,2490.9,4.09476111]
["bitfinex","ETHUSD",1727803045067,4.01397,2491.3,2490.7,4.01482]
["bitfinex","ETHUSD",1727803045270,4.01447,2491.0,2490.5,4.01523]
["bitfinex","ETHUSD",1727803045442,4.01447,2491.0,2490.3,4.01557]
["bitfinex","ETHUSD",1727803045443,1.5205,2490.9,2490.3,4.01557]
["bitfinex","ETHUSD",1727803045642,19.53,2491.0,2490.7,4.01481]
["bitfinex","ETHUSD",1727803045970,19.53,2491.0,2490.8,0.08028443]
["bitfinex","ETHUSD",1727803046277,19.53,2491.0,2490.1,1.565]
["bitfinex","ETHUSD",1727803046278,1.953,2491.0,2490.1,1.565]
["bitfinex","ETHUSD",1727803046458,4.01473,2490.9,2490.3,4.01547]
["bitfinex","ETHUSD",1727803046663,4.01447,2491.0,2489.8,4.01634]
["bitfinex","ETHUSD",1727803046832,4.01447,2491.0,2489.7,4.01644]
["bitfinex","ETHUSD",1727803046833,4.01546,2490.4,2489.7,4.01644]
["bitfinex","ETHUSD",1727803047033,4.01494,2490.7,2490.1,4.01584]
["bitfinex","ETHUSD",1727803047239,7.01495,2490.7,2490.0,8.03186]
["bitfinex","ETHUSD",1727803047478,7.01495,2490.7,2490.0,4.01591]
["bitfinex","ETHUSD",1727803047479,3.0,2490.5,2490.0,4.01591]
["bitfinex","ETHUSD",1727803047761,3.0,2490.5,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803047762,4.01645,2489.8,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803047910,4.0168,2489.6,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803048094,7.01703,2489.4,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803048264,9.90370596,2489.4,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803048469,49.03274165,2489.4,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803048669,39.57583665,2489.4,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803048866,29.35119,2489.4,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803049073,7.01673,2489.6,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803049341,7.01703,2489.4,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803049623,5.65178,2489.8,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803049624,5.65173,2489.8,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803049934,4.43376951,2490.0,2489.3,2.0698324]
["bitfinex","ETHUSD",1727803049935,0.41769951,2490.0,2489.3,2.0698324]
["bitfinex","ETHUSD",1727803050233,0.08251596,2490.7,2489.5,1.6245]
["bitfinex","ETHUSD",1727803050420,0.41773916,2490.7,2490.1,4.01587]
["bitfinex","ETHUSD",1727803050736,19.0,2490.1,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803051022,2.25126799,2490.1,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803051230,5.62562,2490.1,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803051379,1.6097,2490.1,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803051592,8.62673,2489.4,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803052009,4.01655,2489.7,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803052213,4.01679,2489.6,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803052446,0.552165,2489.7,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803052642,3.0,2489.6,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803052798,4.01703,2489.4,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803053001,8.54123,2489.4,2489.3,0.0698324]
["bitfinex","ETHUSD",1727803053299,7.01751,2489.1,2489.0,0.005]
["bitfinex","ETHUSD",1727803053516,37.00333047,2489.1,2489.0,0.005]
["bitfinex","ETHUSD",1727803053805,37.00333047,2489.1,2488.3,0.005]
["bitfinex","ETHUSD",1727803053806,8.65817,2489.0,2488.3,0.005]
["bitfinex","ETHUSD",1727803054109,7.45164,2488.4,2488.3,0.005]
["bitfinex","ETHUSD",1727803054332,4.5968,2487.3,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803054533,4.02107,2486.9,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803055290,4.02058,2487.2,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803055739,1.5968,2487.3,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803055896,4.02059,2487.2,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803056093,1.5968,2487.3,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803056401,6.50875517,2488.5,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803056402,5.53353,2487.7,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803056745,4.02027,2487.4,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803056944,3.0,2487.4,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803057144,4.01994,2487.6,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803057145,4.01995,2487.6,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803057506,1.5137,2487.7,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803057507,4.0201,2487.5,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803057700,1.5137,2487.7,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803057701,4.02027,2487.4,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803057944,4.02045,2487.3,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803058251,4.01947,2487.9,2486.9,1.6529]
["bitfinex","ETHUSD",1727803058396,1.5137,2488.3,2486.9,1.6529]
["bitfinex","ETHUSD",1727803058596,1.5137,2488.3,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803058597,4.02021,2487.5,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803058841,4.01948,2487.9,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803059048,1.636,2488.3,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803059049,4.02063,2487.2,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803059256,1.636,2487.7,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803059407,1.611393,2488.8,2487.1,4.02068]
["bitfinex","ETHUSD",1727803059408,1.636,2488.7,2487.1,4.02068]
["bitfinex","ETHUSD",1727803059614,4.0191,2488.2,2486.9,1.6067]
["bitfinex","ETHUSD",1727803059838,4.01898,2488.2,2487.3,4.02035]
["bitfinex","ETHUSD",1727803060020,4.01972,2487.8,2487.0,4.02087]
["bitfinex","ETHUSD",1727803060223,1.6193,2487.9,2486.9,1.6067]
["bitfinex","ETHUSD",1727803060512,5.63824,2488.3,2487.3,4.02027]
["bitfinex","ETHUSD",1727803060711,4.01916,2488.1,2487.3,4.02027]
["bitfinex","ETHUSD",1727803060943,5.63824,2488.3,2487.0,0.55]
["bitfinex","ETHUSD",1727803060944,19.53,2488.2,2487.5,4.01997]
["bitfinex","ETHUSD",1727803061106,19.53,2488.2,2487.3,0.55]
["bitfinex","ETHUSD",1727803061107,4.01937,2488.0,2487.3,0.55]
["bitfinex","ETHUSD",1727803061321,4.01937,2488.0,2486.9,1.6067]
["bitfinex","ETHUSD",1727803061322,4.01962,2487.8,2486.9,1.6067]
["bitfinex","ETHUSD",1727803061519,4.01994,2487.6,2486.9,1.6067]
["bitfinex","ETHUSD",1727803061720,4.01995,2487.6,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803061955,4.823248,2488.0,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803061956,4.01987,2487.7,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803062253,4.02039,2487.4,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803062555,3.0,2487.3,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803062810,0.804041,2487.4,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803062811,4.02081,2487.1,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803063174,7.02107,2486.9,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803063316,4.02081,2487.1,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803063669,4.02048,2487.3,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803063670,3.0,2487.2,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803063973,4.02088,2487.1,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803064256,4.02107,2486.9,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803064967,8.62437,2486.9,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803065130,28.15437,2486.9,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803065470,8.62437,2486.9,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803065637,4.43903406,2486.9,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803065972,4.02088,2487.1,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803066117,3.0,2487.2,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803066466,4.02087,2487.1,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803066914,8.04175,2487.1,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803067119,4.02107,2486.9,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803067319,5.281945,2487.1,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803067555,4.02087,2487.1,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803067920,4.02107,2486.9,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803068120,4.0209,2487.0,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803068314,4.02107,2486.9,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803068768,7.02107,2486.9,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803068922,8.125267,2486.9,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803069231,1.104197,2486.9,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803069432,4.0209,2487.0,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803070070,5.57847,2486.9,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803070402,25.10347,2486.9,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803070621,5.61277,2486.9,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803070902,6.576137,2486.9,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803071109,9.576137,2486.9,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803071261,29.106137,2486.9,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803072995,28.14277,2486.9,2486.8,0.1218324]
["bitfinex","ETHUSD",1727803073533,28.14277,2486.9,2485.7,0.022903]
["bitfinex","ETHUSD",1727803073534,24.1267,2486.9,2485.7,0.022903]
["bitfinex","ETHUSD",1727803073683,4.02276,2485.9,2485.7,0.022903]
["bitfinex","ETHUSD",1727803074013,4.02284,2485.8,2485.7,0.022903]
["bitfinex","ETHUSD",1727803074176,26.55284,2485.8,2485.7,0.022903]
["bitfinex","ETHUSD",1727803074378,26.55284,2485.8,2484.2,4.90977438]
["bitfinex","ETHUSD",1727803074379,4.02511,2484.4,2484.2,0.88440438]
["bitfinex","ETHUSD",1727803074579,4.02734,2483.1,2482.5,4.40857438]
["bitfinex","ETHUSD",1727803074778,4.02728,2483.1,2482.5,4.40857438]
["bitfinex","ETHUSD",1727803074977,5.69303,2482.6,2482.5,4.40857438]
["bitfinex","ETHUSD",1727803075208,8.69303,2482.6,2482.5,4.40857438]
["bitfinex","ETHUSD",1727803075365,8.69303,2482.6,2482.5,2.27722065]
["bitfinex","ETHUSD",1727803075366,9.96512,2482.6,2482.5,2.27722065]
["bitfinex","ETHUSD",1727803075569,9.96512,2482.6,2481.8,0.1218324]
["bitfinex","ETHUSD",1727803075570,4.03339,2479.3,2479.1,1.66090924]
["bitfinex","ETHUSD",1727803075782,2.06173869,2481.5,2479.1,1.66090924]
["bitfinex","ETHUSD",1727803075783,4.03038,2481.2,2480.7,0.05]
["bitfinex","ETHUSD",1727803076129,4.0302,2481.3,2480.7,0.05]
["bitfinex","ETHUSD",1727803076329,3.0,2482.2,2481.1,0.05]
["bitfinex","ETHUSD",1727803076607,5.44140536,2482.6,2478.9,0.05]
["bitfinex","ETHUSD",1727803076608,4.03029,2481.3,2480.7,0.05]
["bitfinex","ETHUSD",1727803076764,4.03029,2481.3,2480.0,4.03222]
["bitfinex","ETHUSD",1727803076765,3.0,2481.3,2480.9,0.05]
["bitfinex","ETHUSD",1727803076966,5.2089495,2481.7,2480.9,0.05]
["bitfinex","ETHUSD",1727803076967,4.03,2481.4,2480.9,0.05]
["bitfinex","ETHUSD",1727803077201,5.2089495,2481.2,2480.2,1.511]
["bitfinex","ETHUSD",1727803077433,5.2089495,2481.2,2479.0,0.01371416]
["bitfinex","ETHUSD",1727803077434,4.02931,2481.9,2480.1,1.511]
["bitfinex","ETHUSD",1727803077747,2.0,2483.6,2480.1,1.511]
["bitfinex","ETHUSD",1727803077748,8.2089495,2482.2,2480.4,4.03149]
["bitfinex","ETHUSD",1727803077937,4.03016,2481.3,2480.1,5.54303]
["bitfinex","ETHUSD",1727803078250,3.0,2481.4,2480.1,1.511]
["bitfinex","ETHUSD",1727803078398,3.0,2481.9,2480.7,4.03109]
["bitfinex","ETHUSD",1727803078601,3.0,2481.7,2480.1,1.511]
["bitfinex","ETHUSD",1727803078838,4.02998,2481.4,2480.1,1.511]
["bitfinex","ETHUSD",1727803079306,3.0,2481.2,2480.2,4.03178]
["bitfinex","ETHUSD",1727803079526,4.02887,2482.1,2480.6,4.03125]
["bitfinex","ETHUSD",1727803079732,1.6563,2482.5,2480.1,1.511]
["bitfinex","ETHUSD",1727803079733,1.6563,2482.5,2480.8,4.03092]
["bitfinex","ETHUSD",1727803079934,4.02838,2482.4,2480.9,4.03077]
["bitfinex","ETHUSD",1727803080245,4.02838,2482.4,2480.1,8.05153033]
["bitfinex","ETHUSD",1727803080246,0.402838,2482.3,2480.1,1.511]
["bitfinex","ETHUSD",1727803080438,0.56154983,2482.3,2480.1,5.54304]
["bitfinex","ETHUSD",1727803080609,1.5343,2482.0,2480.1,1.511]
["bitfinex","ETHUSD",1727803080804,0.56154983,2481.9,2480.1,1.511]
["bitfinex","ETHUSD",1727803081000,4.02868,2482.2,2481.2,4.03026]
["bitfinex","ETHUSD",1727803081202,1.6503,2482.7,2481.0,4.03058]
["bitfinex","ETHUSD",1727803081203,3.0,2482.0,2481.0,4.03058]
["bitfinex","ETHUSD",1727803081420,3.0,2482.0,2480.8,4.03089]
["bitfinex","ETHUSD",1727803081421,4.732196,2481.9,2480.8,4.03089]
["bitfinex","ETHUSD",1727803081613,4.732196,2481.9,2480.1,1.511]
["bitfinex","ETHUSD",1727803081614,4.03004,2481.4,2480.5,4.03144]
["bitfinex","ETHUSD",1727803081945,3.0,2481.3,2480.4,0.55]
["bitfinex","ETHUSD",1727803082157,4.03091,2480.9,2479.9,4.0323]
["bitfinex","ETHUSD",1727803082437,3.0,2481.0,2480.1,4.03197]
["bitfinex","ETHUSD",1727803082607,3.0,2481.0,2479.9,4.03233]
["bitfinex","ETHUSD",1727803082608,4.03093,2480.9,2479.9,4.03233]
["bitfinex","ETHUSD",1727803082807,7.733712,2481.0,2479.9,4.03234]
["bitfinex","ETHUSD",1727803083020,3.0,2481.1,2480.2,4.03182]
["bitfinex","ETHUSD",1727803083230,4.5944,2481.5,2480.0,4.03221]
["bitfinex","ETHUSD",1727803083414,3.0,2480.9,2479.5,1.5082]
["bitfinex","ETHUSD",1727803083613,4.02941,2481.8,2481.0,4.03062]
["bitfinex","ETHUSD",1727803083854,0.41807047,2482.4,2481.5,4.02981]
["bitfinex","ETHUSD",1727803084013,0.41807047,2482.4,2482.1,4.02883]
["bitfinex","ETHUSD",1727803084211,4.02743,2483.0,2482.1,4.02883]
["bitfinex","ETHUSD",1727803084212,0.40646489,2482.5,2482.1,4.02883]
["bitfinex","ETHUSD",1727803084411,0.40646489,2482.5,2481.7,4.02944]
["bitfinex","ETHUSD",1727803084614,4.02628,2483.7,2482.1,1.6174]
["bitfinex","ETHUSD",1727803084615,0.41822768,2483.3,2482.1,1.6174]
["bitfinex","ETHUSD",1727803084808,4.02673,2483.5,2482.5,0.55]
["bitfinex","ETHUSD",1727803084998,4.582993,2483.5,2482.8,0.55]
["bitfinex","ETHUSD",1727803085202,4.582993,2483.5,2482.7,0.55]
["bitfinex","ETHUSD",1727803085203,4.02678,2483.4,2482.7,0.55]
["bitfinex","ETHUSD",1727803085490,4.02683,2483.4,2482.7,0.55]
["bitfinex","ETHUSD",1727803085650,0.556263,2483.5,2482.6,0.55]
["bitfinex","ETHUSD",1727803085848,1.5359,2483.7,2482.6,0.55]
["bitfinex","ETHUSD",1727803086144,4.02787,2482.7,2482.1,1.6174]
["bitfinex","ETHUSD",1727803086345,10.56718033,2483.5,2481.2,1.5584]
["bitfinex","ETHUSD",1727803086515,4.0281,2482.6,2481.7,4.02945]
["bitfinex","ETHUSD",1727803086729,4.02772,2482.8,2482.0,4.02898]
["bitfinex","ETHUSD",1727803086947,5.56224,2483.7,2482.2,4.02866]
["bitfinex","ETHUSD",1727803086948,4.02717,2483.2,2482.2,4.02866]
["bitfinex","ETHUSD",1727803087123,4.02744,2483.0,2482.2,4.02866]
["bitfinex","ETHUSD",1727803087316,7.02729,2483.1,2482.4,4.02831]
["bitfinex","ETHUSD",1727803087517,3.0,2483.1,2482.5,4.02808]
["bitfinex","ETHUSD",1727803087744,4.5359,2483.7,2482.4,4.02831]
["bitfinex","ETHUSD",1727803087745,7.02707,2483.2,2482.4,4.02831]
["bitfinex","ETHUSD",1727803088016,7.02707,2483.2,2481.4,7.02989]
["bitfinex","ETHUSD",1727803088017,3.0,2482.7,2481.0,4.03063]
["bitfinex","ETHUSD",1727803088273,3.0,2482.6,2481.6,4.02962]
["bitfinex","ETHUSD",1727803088422,7.02822,2482.5,2481.6,4.02964]
["bitfinex","ETHUSD",1727803088624,4.0288,2482.2,2481.3,4.03001]
["bitfinex","ETHUSD",1727803088938,4.02932,2481.9,2481.2,5.58868]
["bitfinex","ETHUSD",1727803089279,4.02884,2482.1,2481.2,2.520309]
["bitfinex","ETHUSD",1727803089589,4.02857,2482.3,2481.2,2.520309]
["bitfinex","ETHUSD",1727803089590,3.0,2482.3,2481.2,1.5584]
["bitfinex","ETHUSD",1727803089741,3.0,2482.3,2479.8,0.05]
["bitfinex","ETHUSD",1727803089742,4.02956,2481.7,2480.8,4.03094]
["bitfinex","ETHUSD",1727803089945,3.0,2482.5,2480.6,1.5248]
["bitfinex","ETHUSD",1727803090166,4.03011,2481.4,2480.6,5.55607]
["bitfinex","ETHUSD",1727803090377,4.02971,2481.6,2480.6,5.55607]
["bitfinex","ETHUSD",1727803090687,3.0,2481.8,2480.7,0.555607]
["bitfinex","ETHUSD",1727803090899,4.02969,2481.6,2480.9,4.03068]
["bitfinex","ETHUSD",1727803091042,4.47245875,2482.7,2480.6,1.5248]
["bitfinex","ETHUSD",1727803091043,4.02777,2482.8,2481.2,4.0303]
["bitfinex","ETHUSD",1727803091246,4.02717,2483.2,2481.3,1.5395]
["bitfinex","ETHUSD",1727803091474,4.02745,2483.0,2482.1,4.0288]
["bitfinex","ETHUSD",1727803091661,4.02779,2482.8,2481.9,4.02915]
["bitfinex","ETHUSD",1727803091876,4.02873,2482.2,2481.4,4.02994]
["bitfinex","ETHUSD",1727803092041,4.0283,2482.5,2481.3,1.5395]
["bitfinex","ETHUSD",1727803092244,4.02822,2482.5,2481.6,4.02962]
["bitfinex","ETHUSD",1727803092444,4.02793,2482.7,2481.9,4.02914]
["bitfinex","ETHUSD",1727803092686,4.02759,2482.9,2481.8,4.02925]
["bitfinex","ETHUSD",1727803092845,4.02759,2482.9,2481.4,4.0299]
["bitfinex","ETHUSD",1727803092846,4.027,2483.3,2482.6,5.5779]
["bitfinex","ETHUSD",1727803093044,4.027,2483.3,2482.7,0.55]
["bitfinex","ETHUSD",1727803093263,4.02674,2483.4,2482.7,0.55]
["bitfinex","ETHUSD",1727803093460,0.40669912,2483.9,2482.1,1.5293]
["bitfinex","ETHUSD",1727803093461,6.54053033,2483.7,2482.1,1.5293]
["bitfinex","ETHUSD",1727803093661,0.81249303,2483.6,2482.1,1.5293]
["bitfinex","ETHUSD",1727803093865,6.54053033,2482.6,2481.0,1.5293]
["bitfinex","ETHUSD",1727803094072,1.5791,2482.8,2481.0,1.5293]
["bitfinex","ETHUSD",1727803094073,6.54053033,2482.1,2481.0,1.5293]
["bitfinex","ETHUSD",1727803094282,6.54053033,2482.1,2479.3,2.0]
["bitfinex","ETHUSD",1727803094283,4.03032,2481.2,2480.4,5.56085]
["bitfinex","ETHUSD",1727803094492,4.03103,2480.8,2480.4,1.5293]
["bitfinex","ETHUSD",1727803094790,4.03109,2480.8,2479.9,5.6904]
["bitfinex","ETHUSD",1727803094950,4.03109,2480.8,2480.0,4.03209]
["bitfinex","ETHUSD",1727803095150,3.0,2481.0,2479.9,2.22714]
["bitfinex","ETHUSD",1727803095458,3.0,2481.0,2480.0,4.03215]
["bitfinex","ETHUSD",1727803095459,4.03106,2480.8,2480.0,4.03215]
["bitfinex","ETHUSD",1727803095997,4.02996,2481.5,2480.5,4.03131]
["bitfinex","ETHUSD",1727803096283,4.02996,2481.5,2479.9,2.22714]
["bitfinex","ETHUSD",1727803096284,4.03048,2481.1,2479.9,6.25948]
["bitfinex","ETHUSD",1727803096485,4.03048,2481.1,2478.9,2.005]
["bitfinex","ETHUSD",1727803096486,6.54053033,2481.1,2479.4,1.5574]
["bitfinex","ETHUSD",1727803096807,4.0321,2480.1,2479.4,5.5906]
["bitfinex","ETHUSD",1727803097015,4.03254,2479.9,2479.4,1.5574]
["bitfinex","ETHUSD",1727803097305,4.03309,2479.5,2478.9,1.5395]
["bitfinex","ETHUSD",1727803097463,4.03353,2479.3,2478.9,1.5395]
["bitfinex","ETHUSD",1727803097666,3.0,2479.8,2478.9,0.005]
["bitfinex","ETHUSD",1727803097862,4.03372,2479.2,2478.9,0.005]
["bitfinex","ETHUSD",1727803098063,4.03371,2479.2,2478.9,0.005]
["bitfinex","ETHUSD",1727803098313,1.5198,2479.9,2478.9,0.005]
["bitfinex","ETHUSD",1727803098314,4.03237,2480.0,2478.9,0.005]
["bitfinex","ETHUSD",1727803098477,1.6018,2480.3,2479.0,1.5273]
["bitfinex","ETHUSD",1727803098685,4.0335,2479.3,2478.9,0.005]
["bitfinex","ETHUSD",1727803098982,4.03339,2479.4,2478.9,0.005]
["bitfinex","ETHUSD",1727803099186,6.54053033,2480.0,2478.9,0.005]
["bitfinex","ETHUSD",1727803099364,4.03275,2479.7,2478.9,0.005]
["bitfinex","ETHUSD",1727803099564,13.59167808,2481.0,2478.9,0.005]
["bitfinex","ETHUSD",1727803099565,4.03388,2479.0,2478.9,0.005]
["bitfinex","ETHUSD",1727803099764,7.03388,2479.0,2478.9,0.005]
["bitfinex","ETHUSD",1727803099993,7.03388,2479.0,2478.5,0.0252148]
["bitfinex","ETHUSD",1727803099994,7.03453,2478.6,2478.5,0.0252148]
["bitfinex","ETHUSD",1727803100205,4.03714,2477.0,2476.4,1.6621]
["bitfinex","ETHUSD",1727803100420,0.5604,2478.5,2475.9,1.6621]
["bitfinex","ETHUSD",1727803100421,3.0,2478.2,2475.9,1.6621]
["bitfinex","ETHUSD",1727803100653,4.03812,2476.4,2475.9,1.6621]
["bitfinex","ETHUSD",1727803100961,4.03738,2476.9,2475.3,0.01373466]
["bitfinex","ETHUSD",1727803100962,0.5604,2476.9,2475.3,1.67953466]
["bitfinex","ETHUSD",1727803101104,0.5604,2476.9,2475.8,4.03909]
["bitfinex","ETHUSD",1727803101105,4.03766,2476.7,2475.8,4.03909]
["bitfinex","ETHUSD",1727803101306,4.03755,2476.8,2475.3,1.67953466]
["bitfinex","ETHUSD",1727803101508,4.03842,2476.3,2475.3,1.67953466]
["bitfinex","ETHUSD",1727803101957,4.03874,2476.1,2475.3,1.67953466]
["bitfinex","ETHUSD",1727803102248,0.91644,2476.9,2475.3,0.01373466]
["bitfinex","ETHUSD",1727803102549,4.03801,2476.5,2475.3,4.03988]
["bitfinex","ETHUSD",1727803102854,4.03801,2476.5,2475.0,50.5074765]
["bitfinex","ETHUSD",1727803102855,4.03797,2476.5,2475.4,4.03964]
["bitfinex","ETHUSD",1727803103059,4.03826,2476.4,2475.4,4.03964]
["bitfinex","ETHUSD",1727803103258,4.59776,2476.9,2475.0,50.5074765]
["bitfinex","ETHUSD",1727803103259,0.5604,2476.9,2475.5,0.403964]
["bitfinex","ETHUSD",1727803103422,4.03806,2476.5,2475.3,4.03988]
["bitfinex","ETHUSD",1727803103607,3.5604,2476.9,2475.0,50.5074765]
["bitfinex","ETHUSD",1727803103802,4.03844,2476.2,2475.0,50.5074765]
["bitfinex","ETHUSD",1727803104047,4.03881,2476.0,2475.0,50.5074765]
["bitfinex","ETHUSD",1727803104206,4.0381,2476.5,2475.5,4.03952]
["bitfinex","ETHUSD",1727803104407,4.59785,2476.9,2475.0,50.5074765]
["bitfinex","ETHUSD",1727803104408,0.5604,2476.9,2475.9,4.03892]
["bitfinex","ETHUSD",1727803104646,4.03668,2477.3,2476.3,4.03824]
["bitfinex","ETHUSD",1727803104818,1.6259,2477.5,2475.9,1.6621]
["bitfinex","ETHUSD",1727803105006,5.66224,2477.5,2475.9,1.6621]
["bitfinex","ETHUSD",1727803105206,4.03742,2476.9,2475.9,5.70089]
["bitfinex","ETHUSD",1727803105449,1.6259,2477.5,2476.0,4.608709]
["bitfinex","ETHUSD",1727803105450,4.03701,2477.1,2476.0,4.608709]
["bitfinex","ETHUSD",1727803105681,6.54053033,2477.4,2475.1,1.5541]
["bitfinex","ETHUSD",1727803105817,4.03847,2476.2,2475.1,5.59433]
["bitfinex","ETHUSD",1727803106153,4.03861,2476.1,2475.2,4.04004]
["bitfinex","ETHUSD",1727803106332,4.03849,2476.2,2475.1,1.5541]
["bitfinex","ETHUSD",1727803106535,1.5983,2476.4,2475.1,1.5541]
["bitfinex","ETHUSD",1727803106536,5.63643,2476.4,2475.1,1.5541]
["bitfinex","ETHUSD",1727803106742,4.0389,2476.0,2475.1,5.56871319]
["bitfinex","ETHUSD",1727803107106,1.5983,2476.4,2475.1,5.56871319]
["bitfinex","ETHUSD",1727803107107,4.03818,2476.4,2475.4,4.03966]
["bitfinex","ETHUSD",1727803107432,4.03829,2476.3,2475.1,5.56871319]
["bitfinex","ETHUSD",1727803107607,4.03957,2475.6,2475.0,50.5074765]
["bitfinex","ETHUSD",1727803107811,4.0396,2475.5,2475.0,50.5074765]
["bitfinex","ETHUSD",1727803108308,4.04009,2475.2,2475.0,50.002426]
["bitfinex","ETHUSD",1727803108508,8.57244,2475.1,2475.0,27.92196921]
["bitfinex","ETHUSD",1727803108751,7.04089,2474.7,2474.6,4.50671488]
["bitfinex","ETHUSD",1727803108950,9.950433,2474.8,2474.6,4.50671488]
["bitfinex","ETHUSD",1727803109260,9.950433,2474.8,2473.6,1.66090924]
["bitfinex","ETHUSD",1727803109261,6.54053033,2474.7,2473.6,1.66090924]
["bitfinex","ETHUSD",1727803109404,7.93964563,2474.7,2473.6,1.66090924]
["bitfinex","ETHUSD",1727803109604,4.04234,2473.9,2473.1,1.66090924]
["bitfinex","ETHUSD",1727803109805,6.54053033,2475.2,2473.6,4.0426]
["bitfinex","ETHUSD",1727803110004,4.03874,2476.1,2473.2,1.6347]
["bitfinex","ETHUSD",1727803110223,4.04004,2475.3,2474.3,4.04143]
["bitfinex","ETHUSD",1727803110447,4.03958,2475.5,2474.3,4.04143]
["bitfinex","ETHUSD",1727803110651,4.04019,2475.2,2474.4,0.404143]
["bitfinex","ETHUSD",1727803110811,4.04019,2475.2,2472.3,4.09476]
["bitfinex","ETHUSD",1727803110812,4.04119,2474.6,2473.7,1.5719]
["bitfinex","ETHUSD",1727803111011,4.04137,2474.5,2473.7,1.5719]
["bitfinex","ETHUSD",1727803111242,4.04137,2474.5,2473.2,2.04957882]
["bitfinex","ETHUSD",1727803111243,6.54053033,2475.2,2473.0,1.66090924]
["bitfinex","ETHUSD",1727803111511,4.043,2473.5,2472.9,2.04957882]
["bitfinex","ETHUSD",1727803111753,5.24062292,2474.4,2472.8,3.71048806]
["bitfinex","ETHUSD",1727803111955,3.0,2473.9,2472.8,3.71048806]
["bitfinex","ETHUSD",1727803112192,4.04345,2473.2,2473.0,1.66090924]
["bitfinex","ETHUSD",1727803112409,4.0435,2473.1,2473.0,1.66090924]
["bitfinex","ETHUSD",1727803112996,4.04258,2473.7,2473.0,1.66090924]
["bitfinex","ETHUSD",1727803113177,4.0398,2475.4,2472.2,0.25]
["bitfinex","ETHUSD",1727803113178,4.04286,2473.5,2472.9,1.66090924]
["bitfinex","ETHUSD",1727803113388,3.0,2474.2,2472.9,1.66090924]
["bitfinex","ETHUSD",1727803113389,4.04257,2473.7,2472.9,1.66090924]
["bitfinex","ETHUSD",1727803113688,7.04204,2474.0,2472.3,2.86941035]
["bitfinex","ETHUSD",1727803113689,3.0,2474.0,2472.3,2.86941035]
["bitfinex","ETHUSD",1727803113846,4.04212,2474.0,2472.7,1.5859]
["bitfinex","ETHUSD",1727803114046,4.04132,2474.5,2472.8,4.0439]
["bitfinex","ETHUSD",1727803114249,1.620207,2475.3,2472.8,0.44259091]
["bitfinex","ETHUSD",1727803114488,4.03886,2476.0,2473.8,1.5859]
["bitfinex","ETHUSD",1727803114489,1.0622334,2475.6,2473.8,1.5859]
["bitfinex","ETHUSD",1727803114650,4.04066,2474.9,2473.8,1.5859]
["bitfinex","ETHUSD",1727803114846,4.04009,2475.2,2473.8,1.5859]
["bitfinex","ETHUSD",1727803115177,0.40366115,2476.3,2474.5,0.55]
["bitfinex","ETHUSD",1727803115375,0.40366115,2476.3,2473.8,5.62818]
["bitfinex","ETHUSD",1727803115376,4.03829,2476.3,2473.8,5.62818]
["bitfinex","ETHUSD",1727803115585,4.03982,2475.4,2474.4,0.55]
["bitfinex","ETHUSD",1727803115891,0.40267236,2476.2,2474.6,0.55]
["bitfinex","ETHUSD",1727803115892,4.03915,2475.8,2474.6,0.55]
["bitfinex","ETHUSD",1727803116094,4.8603853,2476.2,2473.8,1.5859]
["bitfinex","ETHUSD",1727803116095,0.41917294,2476.2,2474.8,0.55]
["bitfinex","ETHUSD",1727803116395,4.04039,2475.1,2474.8,0.55]
["bitfinex","ETHUSD",1727803116548,4.03935,2475.7,2474.8,0.55]
["bitfinex","ETHUSD",1727803116549,4.03999,2475.3,2474.8,0.55]
["bitfinex","ETHUSD",1727803116752,4.03933,2475.7,2474.8,0.55]
["bitfinex","ETHUSD",1727803116998,4.0391,2475.8,2474.7,4.59075]
["bitfinex","ETHUSD",1727803117197,0.47900469,2476.5,2473.8,12.21113398]
["bitfinex","ETHUSD",1727803117198,4.03864,2476.1,2474.9,4.59055]
["bitfinex","ETHUSD",1727803117365,4.45769294,2476.2,2474.9,0.55]
["bitfinex","ETHUSD",1727803117550,4.0404,2475.0,2474.9,0.55]
["bitfinex","ETHUSD",1727803117750,4.0412,2474.6,2473.3,4.0431]
["bitfinex","ETHUSD",1727803118005,4.04171,2474.2,2473.1,4.04349]
["bitfinex","ETHUSD",1727803118304,4.04151,2474.4,2473.3,4.04305]
["bitfinex","ETHUSD",1727803118491,4.0408,2474.8,2473.7,4.0425]
["bitfinex","ETHUSD",1727803118694,4.0414,2474.4,2473.5,4.04271]
["bitfinex","ETHUSD",1727803118880,3.0,2475.0,2473.5,4.04271]
["bitfinex","ETHUSD",1727803118881,4.0412,2474.6,2473.5,4.04271]
["bitfinex","ETHUSD",1727803119082,4.0412,2474.6,2473.2,0.565809]
["bitfinex","ETHUSD",1727803119083,4.0412,2474.6,2473.3,4.04313]
["bitfinex","ETHUSD",1727803119269,4.04119,2474.6,2473.5,4.04283]
["bitfinex","ETHUSD",1727803119464,3.0,2475.0,2473.2,0.565809]
["bitfinex","ETHUSD",1727803119465,7.04047,2475.0,2473.2,0.565809]
["bitfinex","ETHUSD",1727803119681,6.58302398,2475.6,2473.5,4.04272]
["bitfinex","ETHUSD",1727803119682,4.04085,2474.8,2473.5,4.04272]
["bitfinex","ETHUSD",1727803119881,4.04108,2474.6,2473.3,4.04314]
["bitfinex","ETHUSD",1727803120107,4.04181,2474.2,2473.1,4.04349]
["bitfinex","ETHUSD",1727803120323,4.0417,2474.3,2473.1,4.04337]
["bitfinex","ETHUSD",1727803120471,3.0,2474.4,2473.3,4.04303]
["bitfinex","ETHUSD",1727803120671,4.04158,2474.3,2473.4,4.043]
["bitfinex","ETHUSD",1727803120911,4.04158,2474.3,2473.0,1.6146]
["bitfinex","ETHUSD",1727803120912,4.04123,2474.5,2473.3,4.04303]
["bitfinex","ETHUSD",1727803121119,4.04155,2474.3,2473.2,4.04334]
["bitfinex","ETHUSD",1727803121283,4.0422,2473.9,2473.0,1.6146]
["bitfinex","ETHUSD",1727803121491,4.04448,2472.5,2472.4,1.66090924]
["bitfinex","ETHUSD",1727803121817,4.04339,2473.2,2472.1,4.04503]
["bitfinex","ETHUSD",1727803122125,0.64474655,2473.7,2472.0,0.00421435]
["bitfinex","ETHUSD",1727803122273,4.0441,2472.8,2472.0,0.00421435]
["bitfinex","ETHUSD",1727803122468,3.0,2473.1,2472.0,0.00421435]
["bitfinex","ETHUSD",1727803122469,4.04437,2472.6,2472.0,0.00421435]
["bitfinex","ETHUSD",1727803122731,7.04352,2473.1,2472.0,0.00421435]
["bitfinex","ETHUSD",1727803122732,4.04408,2472.8,2472.0,0.00421435]
["bitfinex","ETHUSD",1727803122873,4.04378,2473.0,2472.0,0.00421435]
["bitfinex","ETHUSD",1727803123217,3.0,2473.5,2472.0,0.00421435]
["bitfinex","ETHUSD",1727803123428,0.76874466,2473.4,2472.0,0.00421435]
["bitfinex","ETHUSD",1727803123726,4.0446,2472.5,2472.0,0.00421435]
["bitfinex","ETHUSD",1727803124316,4.04421,2472.7,2472.0,0.00421435]
["bitfinex","ETHUSD",1727803124529,4.04391,2472.9,2472.0,0.00421435]
["bitfinex","ETHUSD",1727803124816,4.04367,2473.0,2472.1,4.04501]
["bitfinex","ETHUSD",1727803124974,4.04367,2473.0,2472.3,0.55]
["bitfinex","ETHUSD",1727803125175,1.13536387,2473.7,2472.7,0.55]
["bitfinex","ETHUSD",1727803125176,4.04273,2473.6,2472.7,0.55]
["bitfinex","ETHUSD",1727803125414,4.04285,2473.5,2472.7,0.55]
["bitfinex","ETHUSD",1727803125921,4.04285,2473.5,2472.5,4.04438]
["bitfinex","ETHUSD",1727803125922,4.04379,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1727803126125,0.404285,2473.4,2472.0,0.00421435]
["bitfinex","ETHUSD",1727803126308,4.447375,2473.4,2472.5,4.04435]
["bitfinex","ETHUSD",1727803126627,4.447375,2473.4,2472.0,4.04942435]
["bitfinex","ETHUSD",1727803126628,4.0436,2473.1,2472.0,4.04947435]
["bitfinex","ETHUSD",1727803126775,3.0,2472.9,2472.0,0.00421435]
["bitfinex","ETHUSD",1727803126976,0.404285,2473.4,2472.0,4.04949435]
["bitfinex","ETHUSD",1727803126977,4.3441,2472.8,2472.0,4.04949435]
["bitfinex","ETHUSD",1727803127174,4.04376,2473.0,2472.0,4.04949435]
["bitfinex","ETHUSD",1727803127375,4.0434,2473.2,2472.2,4.29496]
["bitfinex","ETHUSD",1727803127605,3.0,2473.9,2472.2,4.29496]
["bitfinex","ETHUSD",1727803127606,4.51125065,2473.7,2472.7,4.04414]
["bitfinex","ETHUSD",1727803127782,4.04211,2474.0,2473.0,1.5239]
["bitfinex","ETHUSD",1727803127989,4.04113,2474.6,2473.5,4.04273]
["bitfinex","ETHUSD",1727803128228,4.04181,2474.2,2473.1,4.04345]
["bitfinex","ETHUSD",1727803128371,4.04181,2474.2,2473.0,1.5239]
["bitfinex","ETHUSD",1727803128372,0.50032989,2474.7,2473.0,1.5239]
["bitfinex","ETHUSD",1727803128684,0.50032989,2474.7,2472.2,0.25]
["bitfinex","ETHUSD",1727803128685,4.04158,2474.3,2473.1,0.55]
["bitfinex","ETHUSD",1727803128885,4.04332,2473.3,2473.1,0.55]
["bitfinex","ETHUSD",1727803129090,4.04306,2473.4,2473.1,0.55]
["bitfinex","ETHUSD",1727803129306,3.0,2473.3,2472.2,1.8809]
["bitfinex","ETHUSD",1727803129496,4.04403,2472.8,2472.2,1.8809]
["bitfinex","ETHUSD",1727803129683,4.04403,2472.8,2472.2,0.25]
["bitfinex","ETHUSD",1727803129684,4.04448,2472.6,2472.2,0.25]
["bitfinex","ETHUSD",1727803130121,4.448583,2472.7,2472.2,0.25]
["bitfinex","ETHUSD",1727803130416,4.04427,2472.7,2472.2,0.25]
["bitfinex","ETHUSD",1727803130716,3.0,2473.0,2472.2,0.25]
["bitfinex","ETHUSD",1727803131034,3.0,2473.8,2472.3,1.5684]
["bitfinex","ETHUSD",1727803131176,0.41938082,2473.5,2472.3,1.5684]
["bitfinex","ETHUSD",1727803131530,4.04385,2472.9,2472.3,1.5684]
["bitfinex","ETHUSD",1727803131685,0.41938082,2473.5,2472.3,1.5684]
["bitfinex","ETHUSD",1727803131686,4.04371,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1727803132277,4.04343,2473.2,2472.4,0.55]
["bitfinex","ETHUSD",1727803132475,4.04378,2473.0,2472.4,0.55]
["bitfinex","ETHUSD",1727803132708,4.04402,2472.8,2472.4,0.55]
["bitfinex","ETHUSD",1727803132894,4.04402,2472.8,2472.3,0.55]
["bitfinex","ETHUSD",1727803133104,4.04376,2473.0,2472.3,0.55]
["bitfinex","ETHUSD",1727803133105,4.04372,2473.0,2472.3,0.55]
["bitfinex","ETHUSD",1727803133315,4.04377,2473.0,2472.3,0.55]
["bitfinex","ETHUSD",1727803133485,0.47082541,2474.0,2472.3,0.55]
["bitfinex","ETHUSD",1727803133689,0.47082541,2474.0,2472.2,0.25]
["bitfinex","ETHUSD",1727803133690,4.12539596,2473.5,2472.7,1.5947]
["bitfinex","ETHUSD",1727803133884,0.08251596,2473.5,2472.8,0.55]
["bitfinex","ETHUSD",1727803134088,4.04303,2473.4,2472.8,0.55]
["bitfinex","ETHUSD",1727803134289,4.04456,2472.5,2472.2,0.25]
["bitfinex","ETHUSD",1727803134531,4.04481,2472.3,2472.2,0.25]
["bitfinex","ETHUSD",1727803134939,4.0445,2472.5,2472.2,0.25]
["bitfinex","ETHUSD",1727803135093,4.04409,2472.8,2472.2,0.25]
["bitfinex","ETHUSD",1727803135445,3.0,2473.5,2472.2,0.25]
["bitfinex","ETHUSD",1727803135670,4.04478,2472.4,2472.2,0.25]
["bitfinex","ETHUSD",1727803135954,8.64381,2472.3,2472.2,0.25]
["bitfinex","ETHUSD",1727803136493,4.449258,2472.4,2471.5,0.01]
["bitfinex","ETHUSD",1727803136494,4.04543,2472.0,2471.5,0.01]
["bitfinex","ETHUSD",1727803136701,4.04499,2472.2,2471.5,0.01]
["bitfinex","ETHUSD",1727803136702,4.04596,2471.6,2471.5,0.01]
["bitfinex","ETHUSD",1727803137008,39.047534,2471.6,2471.5,0.01]
["bitfinex","ETHUSD",1727803137216,4.04712,2470.9,2470.3,0.005]
["bitfinex","ETHUSD",1727803137394,4.04713,2470.9,2470.3,0.005]
["bitfinex","ETHUSD",1727803137605,4.04581,2471.7,2469.4,0.0486696]
["bitfinex","ETHUSD",1727803137606,4.04916,2469.7,2469.4,0.0486696]
["bitfinex","ETHUSD",1727803137799,4.04808,2470.4,2469.4,0.0486696]
["bitfinex","ETHUSD",1727803138037,0.404713,2470.8,2469.4,0.0486696]
["bitfinex","ETHUSD",1727803138452,6.58302398,2470.3,2469.4,0.0486696]
["bitfinex","ETHUSD",1727803138599,7.0494,2469.5,2469.4,0.0486696]
["bitfinex","ETHUSD",1727803138798,16.915339,2469.5,2469.4,0.0486696]
["bitfinex","ETHUSD",1727803139005,3.5768,2469.5,2469.4,0.0486696]
["bitfinex","ETHUSD",1727803139237,4.05005,2469.1,2469.0,6.49299355]
["bitfinex","ETHUSD",1727803139449,9.839189,2469.1,2469.0,6.49299355]
["bitfinex","ETHUSD",1727803139652,4.05005,2469.1,2469.0,6.49299355]
["bitfinex","ETHUSD",1727803140556,4.05005,2469.1,2469.0,6.0833444]
["bitfinex","ETHUSD",1727803141126,29.2174,2469.1,2469.0,6.0833444]
["bitfinex","ETHUSD",1727803141415,4.05071,2468.7,2468.6,0.5456]
["bitfinex","ETHUSD",1727803141629,4.05071,2468.7,2466.4,4.1986147]
["bitfinex","ETHUSD",1727803141630,7.05169,2468.1,2466.7,1.5528]
["bitfinex","ETHUSD",1727803141837,4.05169,2468.1,2466.7,1.5528]
["bitfinex","ETHUSD",1727803142138,4.05169,2468.1,2468.0,4.4140625]
["bitfinex","ETHUSD",1727803142139,4.862012,2468.1,2468.0,4.4140625]
["bitfinex","ETHUSD",1727803142443,7.862012,2468.1,2468.0,4.1796875]
["bitfinex","ETHUSD",1727803142644,56.409883,2468.1,2468.0,4.1796875]
["bitfinex","ETHUSD",1727803142858,31.935608,2468.1,2468.0,1.92209471]
["bitfinex","ETHUSD",1727803143007,4.05169,2468.1,2468.0,1.92209471]
["bitfinex","ETHUSD",1727803143201,4.05169,2468.1,2466.7,1.5528]
["bitfinex","ETHUSD",1727803143202,19.495723,2468.1,2466.7,1.5528]
["bitfinex","ETHUSD",1727803143459,19.495723,2468.1,2466.4,0.1441347]
["bitfinex","ETHUSD",1727803143460,7.05334,2467.1,2466.4,0.1441347]
["bitfinex","ETHUSD",1727803143754,55.601211,2467.1,2466.4,0.1441347]
["bitfinex","ETHUSD",1727803144258,4.05432,2466.5,2466.4,0.1441347]
["bitfinex","ETHUSD",1727803144543,52.601211,2467.1,2465.1,4.05651]
["bitfinex","ETHUSD",1727803144544,4.05483,2466.2,2465.1,4.05651]
["bitfinex","ETHUSD",1727803144754,4.05483,2466.2,2465.2,5.65319]
["bitfinex","ETHUSD",1727803145047,4.05261,2467.6,2465.0,3.408749]
["bitfinex","ETHUSD",1727803145048,4.05361,2467.0,2465.9,4.0553]
["bitfinex","ETHUSD",1727803145266,4.05301,2467.3,2466.1,4.05496]
["bitfinex","ETHUSD",1727803145405,4.05301,2467.3,2465.7,4.05557]
["bitfinex","ETHUSD",1727803145406,1.48500379,2467.5,2465.7,4.05551]
["bitfinex","ETHUSD",1727803145603,1.48500379,2467.5,2465.9,1.5387]
["bitfinex","ETHUSD",1727803145604,4.05349,2467.1,2465.9,1.5387]
["bitfinex","ETHUSD",1727803145949,4.05196,2468.0,2466.9,4.05365]
["bitfinex","ETHUSD",1727803146247,6.58302398,2469.6,2467.0,1.944065]
["bitfinex","ETHUSD",1727803146448,10.09660851,2469.9,2467.9,1.5387]
["bitfinex","ETHUSD",1727803146449,4.04991,2469.2,2467.9,1.5387]
["bitfinex","ETHUSD",1727803146745,4.04985,2469.3,2468.0,4.05182]
["bitfinex","ETHUSD",1727803146904,4.04985,2469.3,2468.3,0.55]
["bitfinex","ETHUSD",1727803147104,4.04921,2469.7,2468.5,4.05092]
["bitfinex","ETHUSD",1727803147305,4.04875,2469.9,2469.0,0.55]
["bitfinex","ETHUSD",1727803147506,0.6583024,2470.2,2469.0,0.55]
["bitfinex","ETHUSD",1727803147751,0.6583024,2470.2,2468.7,1.6438]
["bitfinex","ETHUSD",1727803147752,4.04975,2469.3,2468.7,1.6438]
["bitfinex","ETHUSD",1727803147907,4.05008,2469.1,2468.8,0.55]
["bitfinex","ETHUSD",1727803148105,4.05038,2468.9,2468.8,0.55]
["bitfinex","ETHUSD",1727803148555,0.91522534,2470.1,2468.8,0.55]
["bitfinex","ETHUSD",1727803148556,0.40371133,2470.1,2468.8,0.55]
["bitfinex","ETHUSD",1727803148854,4.04804,2470.4,2469.5,4.04929]
["bitfinex","ETHUSD",1727803149163,4.04709,2471.0,2469.5,4.04929]
["bitfinex","ETHUSD",1727803149164,0.41973095,2471.0,2469.5,0.55]
["bitfinex","ETHUSD",1727803149305,2.0,2472.2,2468.5,0.05]
["bitfinex","ETHUSD",1727803149306,0.40361785,2471.4,2470.2,0.55]
["bitfinex","ETHUSD",1727803149506,0.40361785,2471.4,2469.7,3.0]
["bitfinex","ETHUSD",1727803149507,0.51151401,2472.3,2470.4,0.55]
["bitfinex","ETHUSD",1727803149744,4.04439,2472.6,2469.8,6.58302398]
["bitfinex","ETHUSD",1727803149745,4.46474237,2472.2,2470.9,1.557]
["bitfinex","ETHUSD",1727803150059,4.46474237,2472.2,2471.0,0.55]
["bitfinex","ETHUSD",1727803150060,4.04593,2471.7,2471.0,0.55]
["bitfinex","ETHUSD",1727803150273,4.04706,2471.0,2470.4,1.5392]
["bitfinex","ETHUSD",1727803150484,0.51151401,2471.7,2470.5,0.55]
["bitfinex","ETHUSD",1727803150684,4.0457,2471.8,2470.7,0.55]
["bitfinex","ETHUSD",1727803150984,0.41976237,2472.2,2470.7,0.55]
["bitfinex","ETHUSD",1727803150985,4.04555,2471.9,2470.7,4.0473]
["bitfinex","ETHUSD",1727803151185,0.91489506,2472.6,2471.3,4.04642]
["bitfinex","ETHUSD",1727803151394,4.04422,2472.7,2471.7,0.55]
["bitfinex","ETHUSD",1727803151560,0.41957701,2473.0,2472.0,4.0453]
["bitfinex","ETHUSD",1727803151743,10.05973208,2474.7,2472.1,0.55]
["bitfinex","ETHUSD",1727803151946,4.04265,2473.7,2472.7,0.55]
["bitfinex","ETHUSD",1727803152285,4.0428,2473.6,2472.7,0.55]
["bitfinex","ETHUSD",1727803152455,4.04236,2473.9,2472.9,4.04368]
["bitfinex","ETHUSD",1727803152661,2.13635494,2474.6,2473.2,4.04322]
["bitfinex","ETHUSD",1727803152662,4.0417,2474.3,2473.2,4.04322]
["bitfinex","ETHUSD",1727803152854,2.58057984,2474.6,2473.5,4.59272]
["bitfinex","ETHUSD",1727803152855,4.04118,2474.6,2473.5,4.59272]
["bitfinex","ETHUSD",1727803153069,4.45997362,2474.9,2473.9,4.04219]
["bitfinex","ETHUSD",1727803153247,4.04055,2475.0,2474.0,0.55]
["bitfinex","ETHUSD",1727803153485,4.04055,2475.0,2474.0,4.592]
["bitfinex","ETHUSD",1727803153684,4.04055,2475.0,2473.5,9.58302398]
["bitfinex","ETHUSD",1727803153685,4.04027,2475.1,2474.1,4.04183]
["bitfinex","ETHUSD",1727803153937,0.1441347,2475.3,2474.2,5.56828]
["bitfinex","ETHUSD",1727803154087,0.1441347,2475.3,2474.3,4.04152]
["bitfinex","ETHUSD",1727803154284,4.04041,2475.0,2474.2,1.5266]
["bitfinex","ETHUSD",1727803154528,0.4442249,2475.0,2473.7,1.5266]
["bitfinex","ETHUSD",1727803154739,4.04197,2474.1,2473.7,1.5266]
["bitfinex","ETHUSD",1727803154882,0.41938541,2475.0,2473.7,1.5266]
["bitfinex","ETHUSD",1727803154883,4.04236,2473.8,2473.7,1.5266]
["bitfinex","ETHUSD",1727803155251,0.41938541,2475.0,2472.7,1.5081]
["bitfinex","ETHUSD",1727803155252,4.04278,2473.6,2472.7,1.5081]
["bitfinex","ETHUSD",1727803155420,0.41938541,2475.0,2472.7,1.5081]
["bitfinex","ETHUSD",1727803155586,4.04123,2474.5,2473.3,1.5231]
["bitfinex","ETHUSD",1727803155785,7.45981541,2475.0,2473.6,4.04268]
["bitfinex","ETHUSD",1727803155986,4.04058,2474.9,2473.5,4.04284]
["bitfinex","ETHUSD",1727803156290,4.1840847,2475.3,2473.6,1.5231]
["bitfinex","ETHUSD",1727803156598,0.1441347,2475.3,2474.4,1.5231]
["bitfinex","ETHUSD",1727803156798,4.1840647,2475.3,2473.7,3.0]
["bitfinex","ETHUSD",1727803157019,4.1840647,2475.3,2474.2,4.0417]
["bitfinex","ETHUSD",1727803157236,4.1840647,2475.3,2474.2,4.04154]
["bitfinex","ETHUSD",1727803157237,0.41840647,2475.2,2474.2,4.04154]
["bitfinex","ETHUSD",1727803157449,0.1441347,2475.3,2474.6,6.58302398]
["bitfinex","ETHUSD",1727803157647,0.1441347,2475.3,2473.5,0.05]
["bitfinex","ETHUSD",1727803157648,4.1840547,2475.3,2474.1,4.04186]
["bitfinex","ETHUSD",1727803157787,4.1840547,2475.3,2473.9,4.04215]
["bitfinex","ETHUSD",1727803157788,4.04007,2475.2,2473.9,4.04215]
["bitfinex","ETHUSD",1727803157987,4.04036,2475.1,2473.9,4.04215]
["bitfinex","ETHUSD",1727803158293,0.1441347,2475.3,2474.2,4.04167]
["bitfinex","ETHUSD",1727803158512,0.1441347,2475.3,2473.4,0.05]
["bitfinex","ETHUSD",1727803158513,0.1441347,2475.3,2474.5,4.04108]
["bitfinex","ETHUSD",1727803158729,0.1441347,2475.3,2473.4,0.05]
["bitfinex","ETHUSD",1727803158730,4.1840447,2475.3,2474.2,4.0417]
["bitfinex","ETHUSD",1727803158896,0.1441347,2475.3,2474.1,6.58302398]
["bitfinex","ETHUSD",1727803159100,0.1441347,2475.3,2475.1,4.04022]
["bitfinex","ETHUSD",1727803159337,0.5456,2476.0,2475.3,4.03988]
["bitfinex","ETHUSD",1727803159549,0.5456,2476.0,2474.1,6.58302398]
["bitfinex","ETHUSD",1727803159550,0.5456,2476.0,2475.4,4.03962]
["bitfinex","ETHUSD",1727803159749,0.5456,2476.0,2475.2,4.03995]
["bitfinex","ETHUSD",1727803159750,0.5456,2476.0,2475.3,1.6171]
["bitfinex","ETHUSD",1727803160243,0.5456,2476.0,2475.5,4.03955]
["bitfinex","ETHUSD",1727803160405,0.5456,2476.0,2475.3,1.6171]
["bitfinex","ETHUSD",1727803160971,0.5456,2476.0,2473.4,2.05]
["bitfinex","ETHUSD",1727803160972,4.03977,2475.4,2474.5,5.69151]
["bitfinex","ETHUSD",1727803161267,4.58453,2476.0,2475.0,4.04029]
["bitfinex","ETHUSD",1727803161632,4.58453,2476.0,2474.5,5.69145]
["bitfinex","ETHUSD",1727803161633,4.03972,2475.5,2474.5,5.69145]
["bitfinex","ETHUSD",1727803162161,4.03927,2475.7,2474.7,4.04089]
["bitfinex","ETHUSD",1727803162468,0.5456,2476.0,2474.5,1.6503]
["bitfinex","ETHUSD",1727803162769,0.40125926,2475.6,2474.5,1.6503]
["bitfinex","ETHUSD",1727803162947,4.03989,2475.4,2474.5,5.69137]
["bitfinex","ETHUSD",1727803163149,4.847826,2475.4,2474.5,5.69137]
["bitfinex","ETHUSD",1727803163356,4.04093,2474.7,2473.9,1.6158]
["bitfinex","ETHUSD",1727803163536,4.04189,2474.1,2473.9,1.6158]
["bitfinex","ETHUSD",1727803163736,4.04189,2474.1,2473.3,1.6158]
["bitfinex","ETHUSD",1727803163961,4.04144,2474.4,2473.4,4.04286]
["bitfinex","ETHUSD",1727803164165,4.04129,2474.5,2473.3,1.6158]
["bitfinex","ETHUSD",1727803164166,4.04166,2474.3,2473.3,1.6158]
["bitfinex","ETHUSD",1727803164367,4.041,2474.7,2473.6,4.04257]
["bitfinex","ETHUSD",1727803164569,4.03966,2475.5,2474.4,1.628]
["bitfinex","ETHUSD",1727803164776,4.04005,2475.3,2474.3,4.04142]
["bitfinex","ETHUSD",1727803164981,4.03926,2475.7,2474.8,4.0406]
["bitfinex","ETHUSD",1727803165136,4.03898,2475.9,2474.8,4.0406]
["bitfinex","ETHUSD",1727803165335,0.5456,2476.0,2474.6,3.0]
["bitfinex","ETHUSD",1727803165537,0.5456,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1727803165765,0.5456,2476.0,2475.4,3.0]
["bitfinex","ETHUSD",1727803165766,0.5456,2476.0,2475.8,4.03896]
["bitfinex","ETHUSD",1727803165934,0.5456,2476.0,2475.6,4.03937]
["bitfinex","ETHUSD",1727803166155,0.5456,2476.0,2475.2,7.59005]
["bitfinex","ETHUSD",1727803166354,0.5456,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1727803166551,4.03701,2477.1,2476.2,4.03835]
["bitfinex","ETHUSD",1727803166755,4.03698,2477.1,2476.2,4.03842]
["bitfinex","ETHUSD",1727803166957,4.03748,2476.8,2475.8,4.03895]
["bitfinex","ETHUSD",1727803167189,0.403748,2476.7,2475.8,4.03895]
["bitfinex","ETHUSD",1727803167341,0.403748,2476.7,2475.9,4.03893]
["bitfinex","ETHUSD",1727803167689,4.03698,2477.1,2475.7,4.03916]
["bitfinex","ETHUSD",1727803167989,4.03698,2477.1,2475.4,0.55]
["bitfinex","ETHUSD",1727803167990,4.03655,2477.4,2476.6,4.03778]
["bitfinex","ETHUSD",1727803168284,1.6905186,2478.2,2477.2,4.03675]
["bitfinex","ETHUSD",1727803168285,0.81100231,2478.0,2477.2,4.03675]
["bitfinex","ETHUSD",1727803168484,0.81100231,2478.0,2476.6,4.5533]
["bitfinex","ETHUSD",1727803168485,0.81100231,2478.0,2477.5,4.03632]
["bitfinex","ETHUSD",1727803168689,0.81100231,2478.0,2477.0,10.62009398]
["bitfinex","ETHUSD",1727803168690,4.0347,2478.5,2477.1,3.0]
["bitfinex","ETHUSD",1727803168853,3.64951041,2478.7,2477.9,4.03556]
["bitfinex","ETHUSD",1727803169056,3.64951041,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1727803169263,1.62200463,2478.8,2478.6,4.03451]
["bitfinex","ETHUSD",1727803169581,1.62200463,2478.8,2478.2,1.0618194]
["bitfinex","ETHUSD",1727803169582,1.62200463,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1727803169741,0.81100231,2479.4,2478.7,4.03425]
["bitfinex","ETHUSD",1727803169940,4.03341,2479.3,2478.0,6.58302398]
["bitfinex","ETHUSD",1727803170190,4.03341,2479.3,2478.2,4.03515]
["bitfinex","ETHUSD",1727803170191,0.48444123,2479.2,2478.2,4.03515]
["bitfinex","ETHUSD",1727803170353,1.29544354,2479.2,2478.2,4.03515]
["bitfinex","ETHUSD",1727803170560,1.29544354,2479.2,2478.2,4.03517]
["bitfinex","ETHUSD",1727803170561,4.03403,2479.0,2478.2,4.03517]
["bitfinex","ETHUSD",1727803170741,4.03403,2479.0,2478.0,4.03549]
["bitfinex","ETHUSD",1727803170750,0.81100231,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1727803170941,0.81100231,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1727803171273,0.81100231,2479.3,2478.1,3.0]
["bitfinex","ETHUSD",1727803171274,4.03373,2479.1,2478.2,4.03507]
["bitfinex","ETHUSD",1727803171485,0.403373,2479.0,2477.0,6.58302398]
["bitfinex","ETHUSD",1727803171644,4.03441,2478.7,2477.1,4.03696]
["bitfinex","ETHUSD",1727803171840,4.03407,2478.9,2477.9,4.03555]
["bitfinex","ETHUSD",1727803172177,4.03427,2478.8,2477.0,6.58302398]
["bitfinex","ETHUSD",1727803172396,1.5865,2479.0,2477.1,4.03691]
["bitfinex","ETHUSD",1727803172397,6.43140231,2479.0,2477.1,4.03691]
["bitfinex","ETHUSD",1727803172557,0.81100231,2478.9,2477.5,6.58302398]
["bitfinex","ETHUSD",1727803172756,4.84516231,2478.9,2477.9,4.03553]
["bitfinex","ETHUSD",1727803172957,4.84516231,2478.9,2477.5,6.58302398]
["bitfinex","ETHUSD",1727803172958,4.03412,2478.9,2477.5,4.0362]
["bitfinex","ETHUSD",1727803173262,4.03412,2478.9,2477.0,6.58302398]
["bitfinex","ETHUSD",1727803173263,4.03456,2478.6,2477.8,4.03569]
["bitfinex","ETHUSD",1727803173556,4.03378,2479.1,2477.6,4.03609]
["bitfinex","ETHUSD",1727803173557,4.0348,2478.5,2477.6,4.03609]
["bitfinex","ETHUSD",1727803173772,4.0348,2478.5,2477.3,4.03654]
["bitfinex","ETHUSD",1727803173773,0.40348,2478.5,2477.3,4.03654]
["bitfinex","ETHUSD",1727803173974,4.03396,2479.0,2477.3,4.03654]
["bitfinex","ETHUSD",1727803173975,4.03517,2478.3,2477.3,4.03654]
["bitfinex","ETHUSD",1727803174181,4.03486,2478.4,2476.5,6.58302398]
["bitfinex","ETHUSD",1727803174360,1.77664862,2479.0,2476.5,6.58302398]
["bitfinex","ETHUSD",1727803174361,4.03456,2478.6,2477.0,6.58302398]
["bitfinex","ETHUSD",1727803174717,1.22664862,2479.0,2478.1,1.6495]
["bitfinex","ETHUSD",1727803174718,4.03397,2479.0,2478.1,1.6495]
["bitfinex","ETHUSD",1727803174853,0.81100231,2479.3,2478.1,1.6495]
["bitfinex","ETHUSD",1727803175054,4.03483,2478.5,2478.1,1.6495]
["bitfinex","ETHUSD",1727803175344,4.03457,2478.6,2478.1,1.6495]
["bitfinex","ETHUSD",1727803175544,0.403457,2478.6,2477.5,5.53832]
["bitfinex","ETHUSD",1727803175749,5.26059868,2479.2,2477.5,8.08512398]
["bitfinex","ETHUSD",1727803176035,4.03431,2478.8,2478.0,4.03536]
["bitfinex","ETHUSD",1727803176160,4.0349,2478.4,2477.5,1.5021]
["bitfinex","ETHUSD",1727803176361,4.0349,2478.4,2477.7,4.03597]
["bitfinex","ETHUSD",1727803176558,4.0349,2478.4,2477.5,1.5021]
["bitfinex","ETHUSD",1727803176559,1.22609786,2479.2,2477.5,1.5021]
["bitfinex","ETHUSD",1727803176782,4.03532,2478.2,2477.3,4.03664]
["bitfinex","ETHUSD",1727803176996,4.03541,2478.1,2477.3,4.03664]
["bitfinex","ETHUSD",1727803177286,4.03532,2478.2,2477.3,4.03664]
["bitfinex","ETHUSD",1727803177287,4.03525,2478.2,2477.3,4.03665]
["bitfinex","ETHUSD",1727803177492,1.5731,2478.7,2477.0,1.6332]
["bitfinex","ETHUSD",1727803177805,4.03561,2478.0,2477.1,4.03687]
["bitfinex","ETHUSD",1727803178091,4.03463,2478.6,2477.9,4.03566]
["bitfinex","ETHUSD",1727803178287,4.03403,2479.0,2478.2,4.03508]
["bitfinex","ETHUSD",1727803178495,5.24979347,2479.4,2478.1,1.5319]
["bitfinex","ETHUSD",1727803178695,4.03315,2479.5,2478.7,4.03433]
["bitfinex","ETHUSD",1727803178846,4.03279,2479.7,2478.7,4.03433]
["bitfinex","ETHUSD",1727803179048,4.0332,2479.5,2478.2,3.0]
["bitfinex","ETHUSD",1727803179246,4.03329,2479.4,2478.7,4.03425]
["bitfinex","ETHUSD",1727803179447,5.24882347,2480.0,2478.3,0.45319]
["bitfinex","ETHUSD",1727803179448,1.21650347,2480.0,2479.0,4.03386]
["bitfinex","ETHUSD",1727803179698,4.03284,2479.7,2478.9,8.06789]
["bitfinex","ETHUSD",1727803179900,4.03228,2480.0,2479.0,5.58612]
["bitfinex","ETHUSD",1727803180065,3.87506652,2479.8,2479.0,1.5523]
["bitfinex","ETHUSD",1727803180264,0.52487835,2480.0,2479.0,1.5523]
["bitfinex","ETHUSD",1727803180591,4.0321,2480.1,2479.4,4.03317]
["bitfinex","ETHUSD",1727803180790,3.71000339,2480.4,2480.1,5.58436]
["bitfinex","ETHUSD",1727803180949,1.21650347,2480.5,2480.1,5.58436]
["bitfinex","ETHUSD",1727803180950,2.8385081,2480.5,2480.1,5.58436]
["bitfinex","ETHUSD",1727803181158,4.0309,2480.9,2480.1,5.58436]
["bitfinex","ETHUSD",1727803181159,1.21650347,2480.8,2480.4,4.03151]
["bitfinex","ETHUSD",1727803181350,1.21650347,2480.8,2480.1,1.5523]
["bitfinex","ETHUSD",1727803181351,1.21650347,2480.9,2480.3,4.03173]
["bitfinex","ETHUSD",1727803181557,1.21650347,2480.9,2480.1,1.5523]
["bitfinex","ETHUSD",1727803181558,1.38178294,2481.1,2480.1,1.5523]
["bitfinex","ETHUSD",1727803181854,1.38178294,2481.1,2480.9,4.03067]
["bitfinex","ETHUSD",1727803182159,0.16527947,2481.1,2481.0,5.61393]
["bitfinex","ETHUSD",1727803182475,0.99400805,2480.7,2480.6,4.03125]
["bitfinex","ETHUSD",1727803183200,0.99400805,2480.7,2480.5,4.03139]
["bitfinex","ETHUSD",1727803183365,0.99400805,2480.7,2479.4,4.03319]
["bitfinex","ETHUSD",1727803183366,5.02525805,2480.7,2479.4,4.03319]
["bitfinex","ETHUSD",1727803183565,0.50252581,2480.6,2479.0,4.03387]
["bitfinex","ETHUSD",1727803183768,5.02522805,2480.7,2479.4,4.03316]
["bitfinex","ETHUSD",1727803183953,5.02522805,2480.7,2478.9,6.58302398]
["bitfinex","ETHUSD",1727803183954,4.03154,2480.5,2479.7,4.03263]
["bitfinex","ETHUSD",1727803184155,0.99400805,2480.7,2479.8,4.03251]
["bitfinex","ETHUSD",1727803184156,4.03142,2480.6,2479.8,4.03251]
["bitfinex","ETHUSD",1727803184389,0.99400805,2480.7,2478.5,4.03464]
["bitfinex","ETHUSD",1727803184715,0.99400805,2480.7,2479.0,4.0338]
["bitfinex","ETHUSD",1727803184716,4.03271,2479.8,2479.0,4.0338]
["bitfinex","ETHUSD",1727803185009,4.03301,2479.6,2478.8,4.03416]
["bitfinex","ETHUSD",1727803185306,5.66388,2480.2,2479.3,4.03325]
["bitfinex","ETHUSD",1727803185590,5.66388,2480.2,2478.4,6.58302398]
["bitfinex","ETHUSD",1727803185591,4.0314,2480.6,2479.6,4.03287]
["bitfinex","ETHUSD",1727803185761,4.03157,2480.5,2479.8,4.03254]
["bitfinex","ETHUSD",1727803185971,1.0688878,2480.5,2479.8,4.03246]
["bitfinex","ETHUSD",1727803186278,2.62590805,2480.7,2479.7,4.03265]
["bitfinex","ETHUSD",1727803186279,4.03162,2480.4,2479.7,4.03265]
["bitfinex","ETHUSD",1727803186601,4.03243,2479.9,2479.2,5.51213]
["bitfinex","ETHUSD",1727803186754,4.03288,2479.7,2479.2,1.4786]
["bitfinex","ETHUSD",1727803187333,4.03272,2479.8,2479.2,1.4786]
["bitfinex","ETHUSD",1727803187447,4.03248,2479.9,2479.2,5.51202]
["bitfinex","ETHUSD",1727803187654,4.03175,2480.4,2479.4,4.03319]
["bitfinex","ETHUSD",1727803187854,4.0318,2480.3,2479.6,4.0328]
["bitfinex","ETHUSD",1727803188085,0.99400805,2479.4,2479.2,5.51206]
["bitfinex","ETHUSD",1727803188265,0.99400805,2479.4,2479.2,1.4786]
["bitfinex","ETHUSD",1727803188466,0.99400805,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1727803188654,0.99400805,2479.4,2479.2,5.51204]
["bitfinex","ETHUSD",1727803188875,0.99400805,2479.4,2479.2,1.4786]
["bitfinex","ETHUSD",1727803189055,0.99400805,2479.4,2478.8,4.03415]
["bitfinex","ETHUSD",1727803189264,0.99400805,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1727803189458,5.02726805,2479.4,2478.7,4.03429]
["bitfinex","ETHUSD",1727803189661,0.99400805,2479.4,2478.6,1.4786]
["bitfinex","ETHUSD",1727803189883,0.99400805,2479.4,2478.9,4.03402]
["bitfinex","ETHUSD",1727803190088,0.99400805,2479.4,2478.8,4.03414]
["bitfinex","ETHUSD",1727803190256,0.99400805,2479.4,2479.2,4.03353]
["bitfinex","ETHUSD",1727803190704,0.99400805,2479.4,2479.3,5.51199]
["bitfinex","ETHUSD",1727803192248,0.99400805,2479.4,2479.3,8.51199]
["bitfinex","ETHUSD",1727803192611,2.01410969,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1727803192812,5.2366852,2479.9,2479.8,3.0]
["bitfinex","ETHUSD",1727803193139,2.81975357,2480.1,2478.9,4.882014]
["bitfinex","ETHUSD",1727803193303,2.02086728,2479.5,2478.9,1.4786]
["bitfinex","ETHUSD",1727803193508,2.02086728,2479.0,2478.9,1.4786]
["bitfinex","ETHUSD",1727803194138,2.02086728,2479.0,2477.9,4.03557]
["bitfinex","ETHUSD",1727803194139,2.42504073,2479.1,2478.2,5.51371]
["bitfinex","ETHUSD",1727803194448,2.02486917,2478.7,2477.7,1.4786]
["bitfinex","ETHUSD",1727803194650,2.42504073,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1727803194872,2.43659979,2478.5,2478.3,4.03487]
["bitfinex","ETHUSD",1727803195042,6.47131979,2478.5,2477.7,1.4786]
["bitfinex","ETHUSD",1727803195244,4.03504,2478.3,2477.7,1.4786]
["bitfinex","ETHUSD",1727803195430,2.03038483,2478.2,2477.7,5.51448]
["bitfinex","ETHUSD",1727803195627,2.43659979,2478.4,2477.8,4.03575]
["bitfinex","ETHUSD",1727803195628,2.03038483,2477.9,2477.8,4.03575]
["bitfinex","ETHUSD",1727803196140,2.03565815,2477.9,2477.7,1.4786]
["bitfinex","ETHUSD",1727803196355,2.03565815,2477.8,2477.7,5.51447]
["bitfinex","ETHUSD",1727803196528,5.29271119,2478.1,2477.7,1.4786]
["bitfinex","ETHUSD",1727803196878,2.44278978,2477.8,2477.4,4.03638]
["bitfinex","ETHUSD",1727803197039,2.03782724,2477.6,2477.2,1.4786]
["bitfinex","ETHUSD",1727803197242,2.03782724,2477.4,2477.3,4.03654]
["bitfinex","ETHUSD",1727803197538,2.44278978,2477.7,2477.2,1.4786]
["bitfinex","ETHUSD",1727803197539,2.85682676,2477.7,2477.2,1.4786]
["bitfinex","ETHUSD",1727803197738,2.44870865,2477.5,2477.0,4.0371]
["bitfinex","ETHUSD",1727803197921,2.04050394,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1727803198122,2.04050394,2477.2,2477.1,4.844377]
["bitfinex","ETHUSD",1727803198123,0.76518898,2477.2,2477.1,4.844377]
["bitfinex","ETHUSD",1727803198629,4.07563403,2478.1,2477.1,4.844377]
["bitfinex","ETHUSD",1727803198630,2.44870865,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1727803198876,2.85682676,2477.8,2477.2,4.03668]
["bitfinex","ETHUSD",1727803199077,2.85682676,2477.7,2476.8,5.51597]
["bitfinex","ETHUSD",1727803199288,3.0,2479.0,2476.8,5.51597]
["bitfinex","ETHUSD",1727803199289,5.30775617,2477.6,2476.9,4.03726]
["bitfinex","ETHUSD",1727803199444,6.57958645,2477.6,2476.8,1.4786]
["bitfinex","ETHUSD",1727803199630,2.45092941,2477.2,2476.3,1.4786]
["bitfinex","ETHUSD",1727803199844,4.03779,2476.6,2475.8,5.51767]
["bitfinex","ETHUSD",1727803200044,4.03779,2476.6,2474.8,6.58302398]
["bitfinex","ETHUSD",1727803200045,4.03779,2476.6,2475.2,1.4786]
["bitfinex","ETHUSD",1727803200346,4.03889,2476.0,2475.1,4.04013]
["bitfinex","ETHUSD",1727803200549,5.58208,2476.5,2474.7,1.4836]
["bitfinex","ETHUSD",1727803200550,2.44971672,2476.4,2474.7,1.4836]
["bitfinex","ETHUSD",1727803200780,4.03968,2475.5,2474.8,0.552456]
["bitfinex","ETHUSD",1727803200985,4.04002,2475.3,2474.4,4.04122]
["bitfinex","ETHUSD",1727803201156,4.03963,2475.5,2474.2,1.4836]
["bitfinex","ETHUSD",1727803201157,4.03963,2475.5,2474.7,4.04079]
["bitfinex","ETHUSD",1727803201360,1.5441,2475.6,2474.2,1.4836]
["bitfinex","ETHUSD",1727803201673,4.03926,2475.7,2474.7,4.04087]
["bitfinex","ETHUSD",1727803201891,4.04001,2475.3,2474.2,1.4836]
["bitfinex","ETHUSD",1727803202187,4.04001,2475.3,2473.2,0.35676227]
["bitfinex","ETHUSD",1727803202188,4.04096,2474.7,2473.7,1.4836]
["bitfinex","ETHUSD",1727803202389,4.04064,2474.9,2473.4,4.04291]
["bitfinex","ETHUSD",1727803202600,1.5871,2475.2,2472.8,6.58302398]
["bitfinex","ETHUSD",1727803202601,4.04171,2474.2,2473.3,4.04316]
["bitfinex","ETHUSD",1727803202746,1.5871,2475.2,2473.2,1.4836]
["bitfinex","ETHUSD",1727803203102,1.5871,2475.2,2474.1,4.04175]
["bitfinex","ETHUSD",1727803203103,5.62724,2475.2,2474.1,4.04175]
["bitfinex","ETHUSD",1727803203249,5.68972,2475.8,2474.8,4.04056]
["bitfinex","ETHUSD",1727803203447,1.6505,2475.8,2473.9,1.4836]
["bitfinex","ETHUSD",1727803203675,4.03926,2475.7,2474.2,4.04169]
["bitfinex","ETHUSD",1727803203880,4.04136,2474.5,2473.3,1.4836]
["bitfinex","ETHUSD",1727803204064,4.04168,2474.3,2473.4,4.0429]
["bitfinex","ETHUSD",1727803204291,4.04156,2474.3,2473.4,4.0429]
["bitfinex","ETHUSD",1727803204610,4.04308,2473.4,2472.2,4.04491]
["bitfinex","ETHUSD",1727803204901,4.04367,2473.0,2472.0,4.04524]
["bitfinex","ETHUSD",1727803205057,4.04399,2472.8,2471.8,5.52916]
["bitfinex","ETHUSD",1727803205393,4.04238,2473.8,2472.2,4.04496]
["bitfinex","ETHUSD",1727803205692,4.04264,2473.7,2472.8,4.12271978]
["bitfinex","ETHUSD",1727803205994,5.56506,2474.0,2473.0,4.04367]
["bitfinex","ETHUSD",1727803206204,4.04188,2474.1,2473.0,0.404367]
["bitfinex","ETHUSD",1727803206354,4.04188,2474.1,2472.8,1.4836]
["bitfinex","ETHUSD",1727803206355,1.5431,2474.5,2473.3,4.04313]
["bitfinex","ETHUSD",1727803206555,4.04232,2473.9,2472.9,4.04379]
["bitfinex","ETHUSD",1727803206788,4.04232,2473.9,2472.9,4.04368]
["bitfinex","ETHUSD",1727803207095,4.04212,2474.0,2473.1,4.04346]
["bitfinex","ETHUSD",1727803207304,4.04279,2473.6,2472.5,4.04448]
["bitfinex","ETHUSD",1727803207598,4.04241,2473.8,2472.4,1.4836]
["bitfinex","ETHUSD",1727803207794,4.446322,2474.0,2473.1,4.04339]
["bitfinex","ETHUSD",1727803207993,4.04212,2474.0,2472.9,4.04379]
["bitfinex","ETHUSD",1727803208171,4.04184,2474.2,2473.3,4.04317]
["bitfinex","ETHUSD",1727803208496,4.04079,2474.8,2473.8,4.04235]
["bitfinex","ETHUSD",1727803208686,1.62745295,2475.1,2472.5,2.0]
["bitfinex","ETHUSD",1727803208894,3.87582893,2470.8,2469.9,4.13946621]
["bitfinex","ETHUSD",1727803209199,2.43829141,2475.4,2468.9,0.010692]
["bitfinex","ETHUSD",1727803209200,0.04999461,2471.4,2470.0,8.66161068]
["bitfinex","ETHUSD",1727803209366,4.04686,2471.1,2470.0,6.66161068]
["bitfinex","ETHUSD",1727803209565,0.04999461,2471.4,2470.0,0.09253903]
["bitfinex","ETHUSD",1727803209566,0.04999461,2470.6,2470.0,0.09253903]
["bitfinex","ETHUSD",1727803209772,0.04999461,2470.6,2470.1,4.04838]
["bitfinex","ETHUSD",1727803210015,1.5278,2471.6,2470.0,4.14108903]
["bitfinex","ETHUSD",1727803210016,0.09999461,2470.7,2470.0,4.14108903]
["bitfinex","ETHUSD",1727803210317,0.04999461,2470.6,2470.0,0.09253903]
["bitfinex","ETHUSD",1727803210452,4.04831,2470.2,2470.0,0.09253903]
["bitfinex","ETHUSD",1727803210654,4.04734,2470.8,2470.0,0.09253903]
["bitfinex","ETHUSD",1727803210851,4.04816,2470.3,2470.0,0.09253903]
["bitfinex","ETHUSD",1727803211120,4.04777,2470.5,2470.0,0.09253903]
["bitfinex","ETHUSD",1727803211301,4.04809,2470.3,2470.0,0.09253903]
["bitfinex","ETHUSD",1727803211462,4.04841,2470.1,2470.0,0.09253903]
["bitfinex","ETHUSD",1727803211873,4.04841,2470.1,2469.5,3.47583035]
["bitfinex","ETHUSD",1727803211874,4.04923,2469.6,2469.5,3.47583035]
["bitfinex","ETHUSD",1727803212180,7.04923,2469.6,2469.5,3.47583035]
["bitfinex","ETHUSD",1727803212400,10.63204398,2469.8,2468.9,0.008592]
["bitfinex","ETHUSD",1727803212401,4.05009,2469.1,2468.9,0.008592]
["bitfinex","ETHUSD",1727803212607,4.05022,2469.0,2468.9,0.008592]
["bitfinex","ETHUSD",1727803212909,4.05022,2469.0,2467.3,2.48095264]
["bitfinex","ETHUSD",1727803212910,2.1,2468.0,2465.6,0.005]
["bitfinex","ETHUSD",1727803213210,3.0,2464.9,2463.7,10.0]
["bitfinex","ETHUSD",1727803213405,3.0,2464.9,2460.7,0.024]
["bitfinex","ETHUSD",1727803213406,4.0614,2462.2,2460.7,0.024]
["bitfinex","ETHUSD",1727803213646,0.6,2461.4,2460.7,0.024]
["bitfinex","ETHUSD",1727803213777,2.05,2460.6,2460.5,2.68227156]
["bitfinex","ETHUSD",1727803214119,2.05,2460.6,2459.1,9.63230898]
["bitfinex","ETHUSD",1727803214120,4.06528,2459.9,2458.3,2.08230938]
["bitfinex","ETHUSD",1727803214403,5.54500379,2460.7,2455.5,24.692917]
["bitfinex","ETHUSD",1727803214404,4.06,2459.2,2457.6,2.08910175]
["bitfinex","ETHUSD",1727803214563,3.0,2458.6,2457.6,2.08910175]
["bitfinex","ETHUSD",1727803214760,3.98847,2459.5,2457.8,2.05842963]
["bitfinex","ETHUSD",1727803214963,3.0,2459.4,2457.3,2.03494836]
["bitfinex","ETHUSD",1727803215207,11.32,2459.9,2457.4,6.58302398]
["bitfinex","ETHUSD",1727803215208,4.06642,2459.2,2457.4,6.58302398]
["bitfinex","ETHUSD",1727803215502,1.9446,2459.5,2458.5,6.53302398]
["bitfinex","ETHUSD",1727803215702,4.06508,2460.0,2457.6,8.75805965]
["bitfinex","ETHUSD",1727803215915,0.05,2462.0,2458.4,8.75805965]
["bitfinex","ETHUSD",1727803215916,4.06198,2461.9,2458.4,8.75805965]
["bitfinex","ETHUSD",1727803216116,4.06198,2461.9,2458.1,0.48287629]
["bitfinex","ETHUSD",1727803216117,2.0,2461.7,2458.1,0.48287629]
["bitfinex","ETHUSD",1727803216266,0.05,2461.8,2458.1,1.5267]
["bitfinex","ETHUSD",1727803216267,7.244,2461.6,2458.1,1.5267]
["bitfinex","ETHUSD",1727803216616,4.06314,2461.2,2459.3,8.75805965]
["bitfinex","ETHUSD",1727803216906,0.42368373,2462.1,2459.3,8.75805965]
["bitfinex","ETHUSD",1727803216907,4.06281,2461.4,2459.3,8.75805965]
["bitfinex","ETHUSD",1727803217113,4.061,2462.5,2459.4,0.48864542]
["bitfinex","ETHUSD",1727803217313,4.06324,2461.1,2458.6,4.06734]
["bitfinex","ETHUSD",1727803217514,0.42357686,2461.3,2458.3,4.06777]
["bitfinex","ETHUSD",1727803217684,4.01712,2460.5,2458.4,0.406777]
["bitfinex","ETHUSD",1727803217889,4.06543,2459.8,2457.8,2.05842963]
["bitfinex","ETHUSD",1727803218100,4.06494,2460.1,2457.8,2.05842963]
["bitfinex","ETHUSD",1727803218408,4.06454,2460.3,2457.7,13.04378499]
["bitfinex","ETHUSD",1727803218571,4.06867,2457.8,2457.7,7.656657]
["bitfinex","ETHUSD",1727803218769,3.0,2459.0,2457.7,7.28423027]
["bitfinex","ETHUSD",1727803218972,0.05,2459.3,2457.7,7.28423027]
["bitfinex","ETHUSD",1727803219207,3.0,2458.4,2457.7,7.28423027]
["bitfinex","ETHUSD",1727803219412,4.06771,2458.4,2457.7,7.28423027]
["bitfinex","ETHUSD",1727803219569,7.312,2459.6,2455.9,8.75805965]
["bitfinex","ETHUSD",1727803219570,7.262,2459.6,2456.6,5.70814]
["bitfinex","ETHUSD",1727803219770,14.06402,2460.7,2457.5,8.75805965]
["bitfinex","ETHUSD",1727803219771,10.0,2460.7,2457.5,8.75805965]
["bitfinex","ETHUSD",1727803219979,4.06442,2460.4,2457.6,2.13874552]
["bitfinex","ETHUSD",1727803220222,10.0,2460.7,2458.6,8.75805965]
["bitfinex","ETHUSD",1727803220521,4.06324,2461.1,2458.8,5.01141149]
["bitfinex","ETHUSD",1727803220694,4.47062573,2462.4,2459.4,8.75805965]
["bitfinex","ETHUSD",1727803220868,6.46948176,2463.0,2459.7,4.06549]
["bitfinex","ETHUSD",1727803220869,4.06194,2461.9,2459.7,4.06549]
["bitfinex","ETHUSD",1727803221070,4.06155,2462.2,2459.9,0.55]
["bitfinex","ETHUSD",1727803221071,4.06143,2462.2,2459.9,0.55]
["bitfinex","ETHUSD",1727803221395,4.06143,2462.2,2459.4,10.84918151]
["bitfinex","ETHUSD",1727803221396,4.06338,2461.1,2459.3,5.00171905]
["bitfinex","ETHUSD",1727803221596,4.06,2460.7,2457.4,2.03762482]
["bitfinex","ETHUSD",1727803221769,4.06,2460.7,2456.8,2.05339921]
["bitfinex","ETHUSD",1727803221770,0.05,2459.2,2456.8,2.05339921]
["bitfinex","ETHUSD",1727803221965,4.0676,2458.5,2456.8,2.05339921]
["bitfinex","ETHUSD",1727803222170,7.242,2459.3,2456.8,2.05339921]
["bitfinex","ETHUSD",1727803222171,4.06,2459.8,2456.8,2.05339921]
["bitfinex","ETHUSD",1727803222370,0.42893071,2460.6,2456.8,2.05339921]
["bitfinex","ETHUSD",1727803222371,0.812,2459.7,2457.0,2.04583464]
["bitfinex","ETHUSD",1727803222612,4.06572,2459.6,2457.4,2.03762482]
["bitfinex","ETHUSD",1727803222774,7.258,2459.5,2457.0,2.04583464]
["bitfinex","ETHUSD",1727803222971,3.0,2458.8,2456.9,2.05243614]
["bitfinex","ETHUSD",1727803223212,3.0,2458.0,2456.9,2.05243614]
["bitfinex","ETHUSD",1727803223371,3.0,2458.0,2457.0,2.04583464]
["bitfinex","ETHUSD",1727803223372,3.48693016,2458.0,2457.0,2.04583464]
["bitfinex","ETHUSD",1727803223570,3.48693016,2458.0,2456.9,0.1607856]
["bitfinex","ETHUSD",1727803223571,1.19293016,2457.9,2456.9,0.1607856]
["bitfinex","ETHUSD",1727803223770,0.55,2457.3,2456.9,0.1607856]
["bitfinex","ETHUSD",1727803223966,0.55,2457.3,2454.4,0.88440438]
["bitfinex","ETHUSD",1727803223967,3.0,2456.2,2455.0,2.02773735]
["bitfinex","ETHUSD",1727803224205,3.0,2456.2,2452.0,8.76241256]
["bitfinex","ETHUSD",1727803224206,4.07315,2455.1,2453.2,2.02263947]
["bitfinex","ETHUSD",1727803224407,4.07559,2453.7,2453.2,2.05744075]
["bitfinex","ETHUSD",1727803224616,6.6008202,2453.2,2453.1,13.07992097]
["bitfinex","ETHUSD",1727803224771,4.0763,2453.2,2453.1,3.42210119]
["bitfinex","ETHUSD",1727803225011,4.0763,2453.2,2452.0,0.00435291]
["bitfinex","ETHUSD",1727803225012,4.07797,2452.2,2452.1,2.01187498]
["bitfinex","ETHUSD",1727803225207,4.07871,2451.8,2451.2,2.50376322]
["bitfinex","ETHUSD",1727803225369,4.07871,2451.8,2449.9,0.461]
["bitfinex","ETHUSD",1727803225370,4.08046,2450.7,2450.0,11.869191]
["bitfinex","ETHUSD",1727803225585,4.08046,2450.7,2446.8,0.05]
["bitfinex","ETHUSD",1727803225586,4.08646,2447.1,2446.3,9.01811496]
["bitfinex","ETHUSD",1727803225784,17.5161193,2450.1,2445.1,0.00212]
["bitfinex","ETHUSD",1727803225785,8.75805965,2446.5,2445.1,0.00212]
["bitfinex","ETHUSD",1727803226002,8.75805965,2446.5,2440.1,0.58388429]
["bitfinex","ETHUSD",1727803226003,8.75805965,2445.4,2443.5,2.07600882]
["bitfinex","ETHUSD",1727803226244,13.292,2445.3,2443.5,2.04031534]
["bitfinex","ETHUSD",1727803226507,13.292,2445.3,2443.4,5.12394226]
["bitfinex","ETHUSD",1727803226508,1.48508063,2444.5,2443.4,5.07394226]
["bitfinex","ETHUSD",1727803226731,1.48508063,2444.5,2440.6,9.64246365]
["bitfinex","ETHUSD",1727803226732,0.31,2444.1,2440.6,5.74963059]
["bitfinex","ETHUSD",1727803226872,13.448,2444.4,2439.9,2.0]
["bitfinex","ETHUSD",1727803226873,13.448,2444.4,2441.1,0.40692492]
["bitfinex","ETHUSD",1727803226874,8.54443066,2443.3,2441.1,0.40692492]
["bitfinex","ETHUSD",1727803227067,8.54443066,2443.3,2439.3,0.05]
["bitfinex","ETHUSD",1727803227068,4.09718,2440.7,2437.4,4.10269]
["bitfinex","ETHUSD",1727803227319,0.34171977,2443.2,2438.0,4.1017]
["bitfinex","ETHUSD",1727803227320,4.12,2439.2,2438.0,4.1017]
["bitfinex","ETHUSD",1727803227474,4.12,2439.2,2436.9,0.47344542]
["bitfinex","ETHUSD",1727803227475,7.396,2439.4,2439.0,4.10004]
["bitfinex","ETHUSD",1727803227677,4.11,2439.3,2438.1,0.09374981]
["bitfinex","ETHUSD",1727803227928,4.11,2439.3,2435.6,4.99741736]
["bitfinex","ETHUSD",1727803227929,8.84573221,2439.0,2435.6,4.99741736]
["bitfinex","ETHUSD",1727803228224,8.84573221,2439.0,2436.6,1.91]
["bitfinex","ETHUSD",1727803228225,2.07775169,2436.7,2436.6,1.91]
["bitfinex","ETHUSD",1727803228428,2.02737325,2441.2,2436.7,1.98571812]
["bitfinex","ETHUSD",1727803228574,4.09835,2440.1,2437.7,4.08308021]
["bitfinex","ETHUSD",1727803228778,1.6526,2442.9,2437.7,4.08308021]
["bitfinex","ETHUSD",1727803228779,4.09619,2441.3,2440.1,8.84573221]
["bitfinex","ETHUSD",1727803228978,1.6526,2442.9,2440.1,2.72]
["bitfinex","ETHUSD",1727803229218,0.09228367,2442.8,2440.9,8.84573221]
["bitfinex","ETHUSD",1727803229432,4.14089,2444.5,2440.9,8.84573221]
["bitfinex","ETHUSD",1727803229433,2.0,2445.2,2442.7,8.84573221]
["bitfinex","ETHUSD",1727803229613,2.31699768,2448.9,2442.7,8.84573221]
["bitfinex","ETHUSD",1727803229614,2.00343501,2447.7,2444.9,8.84573221]
["bitfinex","ETHUSD",1727803229922,1.6458,2447.8,2445.5,0.05]
["bitfinex","ETHUSD",1727803229923,0.09228367,2447.6,2445.5,0.05]
["bitfinex","ETHUSD",1727803230140,0.09228367,2447.6,2446.3,4.08768]
["bitfinex","ETHUSD",1727803230418,0.09228367,2447.6,2447.3,8.84573221]
["bitfinex","ETHUSD",1727803230717,0.00212,2449.0,2447.3,8.84573221]
["bitfinex","ETHUSD",1727803230718,0.00212,2449.0,2448.3,0.05]
["bitfinex","ETHUSD",1727803230924,2.0,2452.5,2448.9,8.84573221]
["bitfinex","ETHUSD",1727803231223,0.05800894,2450.9,2450.8,0.05]
["bitfinex","ETHUSD",1727803231526,0.05800894,2450.9,2450.8,2.36373705]
["bitfinex","ETHUSD",1727803232077,0.05800894,2450.9,2450.8,2.91373705]
["bitfinex","ETHUSD",1727803232278,0.05800894,2450.9,2450.8,6.99403705]
["bitfinex","ETHUSD",1727803232512,10.0,2451.2,2451.1,7.6298]
["bitfinex","ETHUSD",1727803232697,1.5995,2451.8,2451.5,4.07906]
["bitfinex","ETHUSD",1727803232932,1.6054,2454.7,2452.1,4.07809]
["bitfinex","ETHUSD",1727803233225,4.0757,2453.6,2452.2,0.55]
["bitfinex","ETHUSD",1727803233433,4.0757,2453.6,2449.9,3.0]
["bitfinex","ETHUSD",1727803233434,8.91,2453.3,2449.9,3.0]
["bitfinex","ETHUSD",1727803233580,0.52712399,2453.2,2450.1,0.55]
["bitfinex","ETHUSD",1727803233780,0.52712399,2453.2,2448.3,4.08431]
["bitfinex","ETHUSD",1727803233781,4.07,2451.9,2448.3,4.08431]
["bitfinex","ETHUSD",1727803234030,0.98923214,2451.8,2448.7,4.08376]
["bitfinex","ETHUSD",1727803234181,0.98923214,2451.8,2448.5,0.05]
["bitfinex","ETHUSD",1727803234182,0.52712399,2451.8,2448.5,0.05]
["bitfinex","ETHUSD",1727803234516,0.52712399,2451.8,2448.4,3.68]
["bitfinex","ETHUSD",1727803234517,0.01226551,2452.2,2450.1,4.08145]
["bitfinex","ETHUSD",1727803234723,0.01226551,2452.2,2449.0,0.05]
["bitfinex","ETHUSD",1727803234724,0.01226551,2452.2,2450.5,4.08076]
["bitfinex","ETHUSD",1727803235030,0.41222786,2452.1,2449.9,1.5479]
["bitfinex","ETHUSD",1727803235184,0.01226551,2452.2,2449.9,1.5479]
["bitfinex","ETHUSD",1727803235520,0.01226551,2452.2,2450.8,4.08016]
["bitfinex","ETHUSD",1727803235675,0.01226551,2452.2,2450.8,0.408016]
["bitfinex","ETHUSD",1727803235876,0.01226551,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1727803236104,0.01226551,2452.2,2451.3,3.0]
["bitfinex","ETHUSD",1727803236105,0.01226551,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1727803236340,1.6272,2455.0,2453.1,4.07635]
["bitfinex","ETHUSD",1727803236514,0.06932725,2454.6,2453.2,0.55]
["bitfinex","ETHUSD",1727803236734,0.06932725,2454.6,2452.1,4.07805]
["bitfinex","ETHUSD",1727803236735,6.96141349,2454.5,2451.1,4.07978]
["bitfinex","ETHUSD",1727803237020,6.96141349,2454.5,2450.5,4.08063]
["bitfinex","ETHUSD",1727803237021,4.07764,2452.4,2450.5,4.08067]
["bitfinex","ETHUSD",1727803237234,4.07863,2451.8,2450.5,2.54]
["bitfinex","ETHUSD",1727803237375,4.0777,2452.4,2450.5,2.54]
["bitfinex","ETHUSD",1727803237376,4.07765,2452.4,2450.5,2.54]
["bitfinex","ETHUSD",1727803237578,0.01226726,2451.1,2450.5,2.54]
["bitfinex","ETHUSD",1727803238026,0.01226726,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1727803238189,1.6016,2453.8,2451.0,2.54]
["bitfinex","ETHUSD",1727803238391,4.07641,2453.2,2451.0,2.54]
["bitfinex","ETHUSD",1727803238726,4.07641,2453.2,2451.1,4.07976]
["bitfinex","ETHUSD",1727803238727,0.06932725,2453.1,2451.1,4.07976]
["bitfinex","ETHUSD",1727803238934,0.06932725,2453.1,2450.0,4.55981354]
["bitfinex","ETHUSD",1727803238935,0.06932725,2453.1,2448.9,0.05]
["bitfinex","ETHUSD",1727803239079,0.06932725,2453.1,2437.8,3.0]
["bitfinex","ETHUSD",1727803239080,0.06932725,2453.1,2451.4,4.07928]
["bitfinex","ETHUSD",1727803239283,4.07682,2452.9,2451.1,4.07977]
["bitfinex","ETHUSD",1727803239627,4.07572,2453.6,2451.0,4.07996]
["bitfinex","ETHUSD",1727803239628,0.47743042,2453.2,2451.0,4.07996]
["bitfinex","ETHUSD",1727803239809,0.90254701,2452.8,2451.5,4.0791]
["bitfinex","ETHUSD",1727803240121,4.07547,2453.7,2451.6,4.62895]
["bitfinex","ETHUSD",1727803240338,0.4250681,2453.5,2451.9,0.55]
["bitfinex","ETHUSD",1727803240618,0.4250681,2453.5,2452.8,4.07694]
["bitfinex","ETHUSD",1727803240818,1.634469,2454.1,2452.6,4.62729]
["bitfinex","ETHUSD",1727803240819,1.634469,2454.1,2452.6,0.55]
["bitfinex","ETHUSD",1727803241030,4.07413,2454.6,2452.9,0.55]
["bitfinex","ETHUSD",1727803241192,0.4250608,2454.2,2452.9,0.55]
["bitfinex","ETHUSD",1727803241386,0.4250608,2454.2,2452.7,0.55]
["bitfinex","ETHUSD",1727803241584,0.88946319,2454.2,2452.0,0.55]
["bitfinex","ETHUSD",1727803241901,0.06694754,2454.6,2452.4,0.55]
["bitfinex","ETHUSD",1727803242112,0.46440239,2454.4,2452.7,0.55]
["bitfinex","ETHUSD",1727803242278,0.46440239,2454.4,2452.0,4.07829]
["bitfinex","ETHUSD",1727803242279,0.42504893,2454.5,2453.1,0.55]
["bitfinex","ETHUSD",1727803242478,0.42504893,2454.5,2451.7,4.07871]
["bitfinex","ETHUSD",1727803242479,0.42504893,2454.5,2452.3,4.07771]
["bitfinex","ETHUSD",1727803242724,0.46440239,2454.4,2452.0,0.55]
["bitfinex","ETHUSD",1727803242927,4.07483,2454.1,2452.0,0.55]
["bitfinex","ETHUSD",1727803243128,4.07476,2454.2,2452.8,0.55]
["bitfinex","ETHUSD",1727803243332,0.42504893,2454.5,2452.7,4.07708]
["bitfinex","ETHUSD",1727803243539,4.07433,2454.4,2452.1,4.07802]
["bitfinex","ETHUSD",1727803243677,4.07433,2454.4,2451.0,1.5787]
["bitfinex","ETHUSD",1727803243678,0.01225889,2452.7,2451.0,1.5787]
["bitfinex","ETHUSD",1727803243886,0.01225889,2452.7,2450.4,4.0809]
["bitfinex","ETHUSD",1727803243887,0.01225889,2452.7,2450.4,3.38825644]
["bitfinex","ETHUSD",1727803244090,0.01225889,2452.7,2451.2,4.07948]
["bitfinex","ETHUSD",1727803244299,0.01225889,2452.7,2450.7,4.08034]
["bitfinex","ETHUSD",1727803244529,0.01225889,2452.7,2450.5,0.33882564]
["bitfinex","ETHUSD",1727803244530,0.01225889,2452.7,2451.4,4.07924]
["bitfinex","ETHUSD",1727803244739,0.01225889,2452.7,2451.8,4.07859]
["bitfinex","ETHUSD",1727803244899,0.01225889,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1727803245099,0.01225889,2452.7,2450.8,4.51240798]
["bitfinex","ETHUSD",1727803245100,0.01225889,2452.7,2452.4,4.07761]
["bitfinex","ETHUSD",1727803245298,0.01225889,2452.7,2452.1,4.07803]
["bitfinex","ETHUSD",1727803245528,0.01225889,2452.7,2450.8,8.84573221]
["bitfinex","ETHUSD",1727803245696,0.01225889,2452.7,2450.3,4.08106]
["bitfinex","ETHUSD",1727803245697,0.01225889,2452.7,2450.6,0.43216798]
["bitfinex","ETHUSD",1727803245902,0.01225889,2452.7,2451.3,4.07942]
["bitfinex","ETHUSD",1727803246103,0.01225889,2452.7,2451.4,4.07928]
["bitfinex","ETHUSD",1727803246306,0.01225889,2452.7,2449.4,4.08249]
["bitfinex","ETHUSD",1727803246307,0.01225889,2452.7,2450.5,0.43216798]
["bitfinex","ETHUSD",1727803246510,2.0751653,2452.6,2449.3,4.08272]
["bitfinex","ETHUSD",1727803246835,2.0751653,2452.6,2449.1,9.74030543]
["bitfinex","ETHUSD",1727803246836,3.0,2452.2,2450.8,4.08027]
["bitfinex","ETHUSD",1727803247035,3.0,2452.2,2449.8,4.08189]
["bitfinex","ETHUSD",1727803247036,1.5318,2452.6,2450.2,4.08128]
["bitfinex","ETHUSD",1727803247327,1.5318,2452.6,2450.1,4.08136]
["bitfinex","ETHUSD",1727803247648,1.5318,2452.6,2450.6,4.0806]
["bitfinex","ETHUSD",1727803247649,3.0,2452.3,2450.6,4.0806]
["bitfinex","ETHUSD",1727803247871,3.0,2452.3,2450.1,4.08133]
["bitfinex","ETHUSD",1727803247872,4.0776,2452.5,2450.8,4.08019]
["bitfinex","ETHUSD",1727803248153,0.01225889,2452.7,2451.0,4.07983]
["bitfinex","ETHUSD",1727803248357,0.01225889,2452.7,2450.9,4.08011]
["bitfinex","ETHUSD",1727803248561,0.01225889,2452.7,2450.5,0.47376947]
["bitfinex","ETHUSD",1727803248761,0.01225889,2452.7,2447.4,2.07813491]
["bitfinex","ETHUSD",1727803248762,0.01225889,2452.7,2451.5,4.07913]
["bitfinex","ETHUSD",1727803248914,0.01225889,2452.7,2450.3,0.55]
["bitfinex","ETHUSD",1727803249260,0.01225889,2452.7,2451.2,0.55]
["bitfinex","ETHUSD",1727803249466,0.01225889,2452.7,2450.9,0.5258528]
["bitfinex","ETHUSD",1727803249643,0.01225889,2452.7,2452.1,4.07806]
["bitfinex","ETHUSD",1727803249951,0.42489569,2453.7,2452.6,0.55]
["bitfinex","ETHUSD",1727803250119,1.5512,2453.8,2452.7,4.07711]
["bitfinex","ETHUSD",1727803250321,0.05,2455.8,2452.6,0.55]
["bitfinex","ETHUSD",1727803250322,1.5836,2454.7,2452.6,0.55]
["bitfinex","ETHUSD",1727803250627,0.42484332,2454.2,2452.6,0.55]
["bitfinex","ETHUSD",1727803250814,1.98348423,2454.7,2452.1,0.55]
["bitfinex","ETHUSD",1727803251013,0.42486485,2454.2,2452.1,0.55]
["bitfinex","ETHUSD",1727803251214,0.42486485,2454.2,2452.3,4.07777]
["bitfinex","ETHUSD",1727803251215,4.07548,2453.7,2452.3,4.07777]
["bitfinex","ETHUSD",1727803251420,2.01681757,2454.7,2452.4,0.55]
["bitfinex","ETHUSD",1727803251618,4.07564,2453.6,2452.1,4.07806]
["bitfinex","ETHUSD",1727803251816,0.4248353,2453.8,2452.1,0.55]
["bitfinex","ETHUSD",1727803252018,4.07441,2454.4,2452.0,1.5293]
["bitfinex","ETHUSD",1727803252019,4.07433,2454.4,2452.7,4.6271]
["bitfinex","ETHUSD",1727803252213,0.42479747,2454.1,2453.1,4.0764]
["bitfinex","ETHUSD",1727803252417,4.07378,2454.8,2452.9,0.55]
["bitfinex","ETHUSD",1727803252618,4.07343,2455.0,2452.9,4.62676]
["bitfinex","ETHUSD",1727803252814,0.37239095,2455.2,2452.9,4.62676]
["bitfinex","ETHUSD",1727803252815,0.42475558,2454.4,2452.9,0.55]
["bitfinex","ETHUSD",1727803253171,2.39082337,2455.9,2453.4,0.55]
["bitfinex","ETHUSD",1727803253172,4.07243,2455.6,2453.4,0.55]
["bitfinex","ETHUSD",1727803253317,0.42457668,2455.4,2454.0,0.55]
["bitfinex","ETHUSD",1727803253671,2.21907017,2455.9,2451.2,0.05]
["bitfinex","ETHUSD",1727803253954,4.07452,2454.3,2452.8,4.07685]
["bitfinex","ETHUSD",1727803254164,0.89161131,2455.3,2451.9,4.0784]
["bitfinex","ETHUSD",1727803254165,4.54053747,2454.9,2451.9,4.0784]
["bitfinex","ETHUSD",1727803254380,4.54053747,2454.9,2451.9,4.07837]
["bitfinex","ETHUSD",1727803254381,4.07442,2454.4,2451.9,4.07837]
["bitfinex","ETHUSD",1727803254556,4.07484,2454.1,2452.5,4.07736]
["bitfinex","ETHUSD",1727803254860,0.42463249,2454.2,2452.2,4.07795]
["bitfinex","ETHUSD",1727803255014,4.07403,2454.6,2453.1,4.07636]
["bitfinex","ETHUSD",1727803255229,4.07426,2454.5,2452.9,4.07664]
["bitfinex","ETHUSD",1727803255441,0.42466685,2454.6,2452.9,4.07664]
["bitfinex","ETHUSD",1727803255646,0.42466685,2454.6,2451.7,8.84573221]
["bitfinex","ETHUSD",1727803255647,4.07432,2454.4,2451.9,0.51257289]
["bitfinex","ETHUSD",1727803255862,0.42466685,2454.6,2452.6,8.84573221]
["bitfinex","ETHUSD",1727803256075,0.05,2456.3,2452.7,0.53840623]
["bitfinex","ETHUSD",1727803256400,4.0745,2454.3,2452.9,4.07664]
["bitfinex","ETHUSD",1727803256562,4.49845206,2454.8,2452.2,4.61643799]
["bitfinex","ETHUSD",1727803256563,4.07481,2454.1,2452.8,4.07688]
["bitfinex","ETHUSD",1727803256736,4.07451,2454.3,2452.9,4.07668]
["bitfinex","ETHUSD",1727803256932,0.42473011,2454.6,2452.2,0.53849799]
["bitfinex","ETHUSD",1727803257138,4.07528,2453.9,2452.5,4.0774]
["bitfinex","ETHUSD",1727803257367,4.07534,2453.8,2452.5,4.0774]
["bitfinex","ETHUSD",1727803257566,4.07534,2453.8,2452.3,4.07778]
["bitfinex","ETHUSD",1727803257567,0.42473011,2454.6,2452.3,3.0]
["bitfinex","ETHUSD",1727803257766,4.07448,2454.3,2452.8,4.07694]
["bitfinex","ETHUSD",1727803258079,0.42473011,2454.6,2452.9,4.07669]
["bitfinex","ETHUSD",1727803258080,4.07442,2454.4,2452.9,4.07669]
["bitfinex","ETHUSD",1727803258381,0.42473011,2454.6,2453.0,0.407669]
["bitfinex","ETHUSD",1727803258681,8.14407652,2456.2,2452.0,2.0012934]
["bitfinex","ETHUSD",1727803258682,4.07368,2454.8,2453.4,4.07582]
["bitfinex","ETHUSD",1727803258834,4.49843764,2454.8,2452.7,3.0]
["bitfinex","ETHUSD",1727803259034,4.0729,2455.3,2453.0,3.0]
["bitfinex","ETHUSD",1727803259233,5.8239127,2455.9,2453.0,3.0]
["bitfinex","ETHUSD",1727803259234,4.07279,2455.4,2454.0,4.07486]
["bitfinex","ETHUSD",1727803259479,0.42464762,2455.5,2453.8,5.69626]
["bitfinex","ETHUSD",1727803259687,0.42464762,2455.5,2453.1,4.07644]
["bitfinex","ETHUSD",1727803259841,4.07435,2454.4,2453.1,4.07644]
["bitfinex","ETHUSD",1727803260174,0.42464762,2455.5,2453.2,4.07623]
["bitfinex","ETHUSD",1727803260344,4.07333,2455.0,2453.2,3.0]
["bitfinex","ETHUSD",1727803260531,4.49726762,2455.5,2453.1,4.07641]
["bitfinex","ETHUSD",1727803260735,0.42464762,2455.5,2452.9,1.6211]
["bitfinex","ETHUSD",1727803260937,4.07509,2454.0,2452.9,1.6211]
["bitfinex","ETHUSD",1727803261242,0.47981975,2454.7,2452.2,4.07792]
["bitfinex","ETHUSD",1727803261438,2.06661143,2455.0,2452.3,0.407792]
["bitfinex","ETHUSD",1727803261671,4.07317,2455.1,2453.7,4.07545]
["bitfinex","ETHUSD",1727803261888,0.42464762,2455.5,2454.1,4.07468]
["bitfinex","ETHUSD",1727803262185,0.42464762,2455.5,2454.6,4.07392]
["bitfinex","ETHUSD",1727803262387,4.07252,2455.5,2453.8,0.23121216]
["bitfinex","ETHUSD",1727803262706,2.09463269,2455.7,2454.8,4.07361]
["bitfinex","ETHUSD",1727803262863,0.2410727,2455.9,2454.2,4.07457]
["bitfinex","ETHUSD",1727803262864,2.0415622,2455.5,2454.2,4.07449]
["bitfinex","ETHUSD",1727803263060,2.07621412,2455.6,2453.7,4.07536]
["bitfinex","ETHUSD",1727803263264,2.07621412,2455.6,2454.2,4.0746]
["bitfinex","ETHUSD",1727803263465,4.3129827,2455.9,2452.4,8.84573221]
["bitfinex","ETHUSD",1727803263466,2.07164674,2455.8,2452.4,8.84573221]
["bitfinex","ETHUSD",1727803263670,6.1141722,2455.5,2453.2,8.84573221]
["bitfinex","ETHUSD",1727803263899,6.1141722,2455.5,2454.3,4.07446]
["bitfinex","ETHUSD",1727803264106,6.32133818,2455.9,2454.3,4.07446]
["bitfinex","ETHUSD",1727803264276,0.2410727,2455.9,2454.9,4.07336]
["bitfinex","ETHUSD",1727803264485,0.2410727,2455.9,2454.3,4.481906]
["bitfinex","ETHUSD",1727803264683,0.2410727,2455.9,2454.3,4.07439]
["bitfinex","ETHUSD",1727803264891,0.2410727,2455.9,2453.6,8.84573221]
["bitfinex","ETHUSD",1727803264892,0.2410727,2455.9,2454.7,4.07378]
["bitfinex","ETHUSD",1727803265211,0.2410727,2455.9,2454.3,4.07435]
["bitfinex","ETHUSD",1727803265212,4.07205,2455.8,2454.3,4.07435]
["bitfinex","ETHUSD",1727803265420,0.2410727,2455.9,2454.1,4.07475]
["bitfinex","ETHUSD",1727803265702,0.2410727,2455.9,2453.3,0.41855241]
["bitfinex","ETHUSD",1727803265703,4.07373,2454.8,2452.8,4.07693]
["bitfinex","ETHUSD",1727803265903,1.5864,2455.8,2451.2,1.516]
["bitfinex","ETHUSD",1727803265904,1.5864,2453.9,2451.2,1.516]
["bitfinex","ETHUSD",1727803266114,4.07743,2452.6,2451.3,4.07934]
["bitfinex","ETHUSD",1727803266298,4.07743,2452.6,2450.4,4.08082]
["bitfinex","ETHUSD",1727803266299,4.07866,2451.8,2450.1,4.08138]
["bitfinex","ETHUSD",1727803266508,4.07638,2453.2,2450.7,4.08036]
["bitfinex","ETHUSD",1727803266707,1.5864,2453.9,2450.7,4.08036]
["bitfinex","ETHUSD",1727803266708,4.07838,2452.0,2450.7,4.0804]
["bitfinex","ETHUSD",1727803266877,4.079,2451.6,2450.1,4.08143]
["bitfinex","ETHUSD",1727803267076,4.07888,2451.7,2450.3,4.081]
["bitfinex","ETHUSD",1727803267276,1.596,2452.1,2449.9,1.516]
["bitfinex","ETHUSD",1727803267516,4.08009,2451.0,2449.5,4.08234]
["bitfinex","ETHUSD",1727803267736,4.07974,2451.2,2449.7,4.082]
["bitfinex","ETHUSD",1727803267878,4.07937,2451.4,2449.9,4.08178]
["bitfinex","ETHUSD",1727803268076,1.596,2452.1,2449.8,0.93707375]
["bitfinex","ETHUSD",1727803268277,4.5708,2452.9,2450.2,1.6261]
["bitfinex","ETHUSD",1727803268609,4.07917,2451.5,2450.2,5.70734]
["bitfinex","ETHUSD",1727803268822,4.07917,2451.5,2449.8,0.005]
["bitfinex","ETHUSD",1727803268823,0.55,2452.1,2449.8,0.005]
["bitfinex","ETHUSD",1727803268974,0.55,2452.1,2449.4,4.08261]
["bitfinex","ETHUSD",1727803268975,4.07983,2451.1,2449.4,4.08261]
["bitfinex","ETHUSD",1727803269174,4.07961,2451.3,2449.6,4.08224]
["bitfinex","ETHUSD",1727803269418,4.07838,2452.0,2449.3,8.84573221]
["bitfinex","ETHUSD",1727803269676,4.07632,2453.2,2449.3,8.84573221]
["bitfinex","ETHUSD",1727803269677,4.07823,2452.1,2450.0,4.08148]
["bitfinex","ETHUSD",1727803269908,4.07865,2451.8,2450.1,0.408148]
["bitfinex","ETHUSD",1727803270120,4.07832,2452.0,2449.8,1.6261]
["bitfinex","ETHUSD",1727803270121,4.07885,2451.7,2449.8,1.6261]
["bitfinex","ETHUSD",1727803270422,4.07783,2452.3,2450.7,4.08041]
["bitfinex","ETHUSD",1727803270718,4.078,2452.2,2450.2,3.0]
["bitfinex","ETHUSD",1727803270877,0.55438351,2452.8,2449.8,1.6261]
["bitfinex","ETHUSD",1727803270878,4.079,2451.6,2449.8,1.6261]
["bitfinex","ETHUSD",1727803271074,4.07797,2452.2,2450.1,4.08144]
["bitfinex","ETHUSD",1727803271325,4.07797,2452.2,2449.8,5.70805]
["bitfinex","ETHUSD",1727803271326,4.07879,2451.8,2449.8,5.70805]
["bitfinex","ETHUSD",1727803271490,4.07902,2451.6,2449.9,4.08179]
["bitfinex","ETHUSD",1727803271673,4.07877,2451.8,2450.2,4.08129]
["bitfinex","ETHUSD",1727803271878,4.07845,2452.0,2449.8,1.6261]
["bitfinex","ETHUSD",1727803271879,4.07887,2451.7,2449.8,1.6261]
["bitfinex","ETHUSD",1727803272074,3.0,2451.8,2449.8,1.6261]
["bitfinex","ETHUSD",1727803272274,4.08031,2450.8,2449.0,1.6299]
["bitfinex","ETHUSD",1727803272583,4.08113,2450.3,2449.0,1.6299]
["bitfinex","ETHUSD",1727803272779,3.0,2450.8,2449.0,1.6299]
["bitfinex","ETHUSD",1727803272996,3.0,2450.8,2446.9,8.84573221]
["bitfinex","ETHUSD",1727803272997,3.0,2450.2,2448.7,4.08376]
["bitfinex","ETHUSD",1727803273179,4.08047,2450.7,2448.7,4.900549]
["bitfinex","ETHUSD",1727803273375,4.08109,2450.4,2449.1,4.08298]
["bitfinex","ETHUSD",1727803273695,4.08109,2450.4,2448.2,5.65382]
["bitfinex","ETHUSD",1727803273696,4.08109,2450.4,2449.0,4.08326]
["bitfinex","ETHUSD",1727803274029,4.0813,2450.2,2448.8,4.08358]
["bitfinex","ETHUSD",1727803274171,4.08065,2450.6,2449.1,4.08309]
["bitfinex","ETHUSD",1727803274375,4.07996,2451.1,2449.9,4.08178]
["bitfinex","ETHUSD",1727803274615,4.07863,2451.9,2449.2,1.89201331]
["bitfinex","ETHUSD",1727803274823,0.00187912,2451.6,2449.6,4.08228]
["bitfinex","ETHUSD",1727803275024,0.00187912,2451.6,2450.0,4.08161]
["bitfinex","ETHUSD",1727803275183,4.0796,2451.3,2450.0,4.08148]
["bitfinex","ETHUSD",1727803275384,0.00187912,2451.2,2450.1,3.0]
["bitfinex","ETHUSD",1727803275626,4.07999,2451.0,2449.8,4.08194]
["bitfinex","ETHUSD",1727803275922,4.07999,2451.0,2448.4,1.5957]
["bitfinex","ETHUSD",1727803275923,0.00187912,2450.9,2448.4,1.5957]
["bitfinex","ETHUSD",1727803276127,4.08246,2449.5,2448.4,1.5957]
["bitfinex","ETHUSD",1727803276280,0.00187912,2449.4,2448.4,1.5957]
["bitfinex","ETHUSD",1727803276483,0.00187912,2449.4,2448.6,4.08388]
["bitfinex","ETHUSD",1727803276680,0.00187912,2449.4,2448.6,0.567958]
["bitfinex","ETHUSD",1727803276922,0.00187912,2449.4,2449.1,4.08299]
["bitfinex","ETHUSD",1727803277135,4.0802,2450.9,2449.0,4.08318]
["bitfinex","ETHUSD",1727803277136,1.17378034,2450.9,2449.0,4.08318]
["bitfinex","ETHUSD",1727803277280,1.62745295,2451.3,2449.9,4.08179]
["bitfinex","ETHUSD",1727803277281,1.17378034,2451.2,2449.9,4.08179]
["bitfinex","ETHUSD",1727803277479,0.78252023,2451.0,2449.1,5.72875]
["bitfinex","ETHUSD",1727803277717,2.00236976,2451.4,2449.1,5.72875]
["bitfinex","ETHUSD",1727803277718,0.78252023,2451.3,2449.2,3.0]
["bitfinex","ETHUSD",1727803278031,0.78252023,2451.0,2449.1,1.6457]
["bitfinex","ETHUSD",1727803278240,4.07591,2450.5,2449.3,4.08278]
["bitfinex","ETHUSD",1727803278390,4.08058,2450.7,2449.4,4.08252]
["bitfinex","ETHUSD",1727803278586,4.0813,2450.2,2449.1,1.6457]
["bitfinex","ETHUSD",1727803278821,4.08067,2450.6,2449.1,1.6457]
["bitfinex","ETHUSD",1727803278990,0.78252023,2451.2,2450.0,4.08155]
["bitfinex","ETHUSD",1727803279318,0.63884997,2451.1,2450.4,4.08096]
["bitfinex","ETHUSD",1727803279593,2.05231566,2452.0,2450.3,1.5035]
["bitfinex","ETHUSD",1727803279594,0.58439245,2451.8,2451.7,4.0788]
["bitfinex","ETHUSD",1727803280202,0.78252023,2452.3,2451.9,4.0783]
["bitfinex","ETHUSD",1727803280409,1.1269816,2452.3,2452.0,4.07814]
["bitfinex","ETHUSD",1727803280606,1.17378034,2452.5,2452.0,4.07815]
["bitfinex","ETHUSD",1727803280840,1.17378034,2452.5,2451.2,4.07959]
["bitfinex","ETHUSD",1727803280841,2.28158546,2452.4,2451.4,4.07923]
["bitfinex","ETHUSD",1727803281040,2.83718305,2452.3,2449.6,3.0]
["bitfinex","ETHUSD",1727803281193,1.62745295,2452.4,2450.4,4.08081]
["bitfinex","ETHUSD",1727803281194,4.07863,2451.8,2450.4,4.08081]
["bitfinex","ETHUSD",1727803281392,5.88772829,2452.2,2450.5,3.0]
["bitfinex","ETHUSD",1727803281393,1.62745295,2452.1,2450.5,3.0]
["bitfinex","ETHUSD",1727803281695,2.00851828,2452.6,2452.1,4.07799]
["bitfinex","ETHUSD",1727803281895,2.41022194,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1727803281896,1.66218089,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1727803282201,2.41022194,2453.0,2452.6,4.07716]
["bitfinex","ETHUSD",1727803282202,2.00531828,2453.0,2452.6,4.07716]
["bitfinex","ETHUSD",1727803282404,2.21573135,2452.9,2451.6,4.07891]
["bitfinex","ETHUSD",1727803282593,2.8119256,2453.5,2452.5,4.07745]
["bitfinex","ETHUSD",1727803282594,2.40942194,2453.2,2452.5,4.07745]
["bitfinex","ETHUSD",1727803282793,2.8111256,2453.6,2452.1,4.07811]
["bitfinex","ETHUSD",1727803283109,4.07334,2453.6,2452.2,4.07791]
["bitfinex","ETHUSD",1727803283430,3.32158712,2453.8,2451.8,1.5319]
["bitfinex","ETHUSD",1727803283431,3.32078712,2453.8,2451.9,4.07845]
["bitfinex","ETHUSD",1727803283744,3.32515977,2454.4,2451.9,4.07845]
["bitfinex","ETHUSD",1727803283745,3.32435977,2454.4,2453.7,4.07537]
["bitfinex","ETHUSD",1727803283907,4.07403403,2454.6,2453.0,3.0]
["bitfinex","ETHUSD",1727803284106,4.07427,2454.5,2452.6,4.07726]
["bitfinex","ETHUSD",1727803284420,4.07484,2454.1,2452.7,4.07702]
["bitfinex","ETHUSD",1727803284604,4.07459,2454.3,2452.8,4.07687]
["bitfinex","ETHUSD",1727803284806,0.4804488,2454.5,2452.0,3.861035]
["bitfinex","ETHUSD",1727803285038,4.07496,2453.6,2452.0,4.939245]
["bitfinex","ETHUSD",1727803285208,4.07496,2453.6,2451.8,1.5319]
["bitfinex","ETHUSD",1727803285209,0.48118213,2453.6,2451.8,1.5319]
["bitfinex","ETHUSD",1727803285416,0.48038213,2453.5,2451.7,4.07873]
["bitfinex","ETHUSD",1727803285726,4.07565,2453.6,2452.2,4.07794]
["bitfinex","ETHUSD",1727803285937,4.07565,2453.6,2452.1,4.07808]
["bitfinex","ETHUSD",1727803285938,4.07588,2453.5,2451.3,4.07943]
["bitfinex","ETHUSD",1727803286240,4.07588,2453.5,2451.1,1.5309]
["bitfinex","ETHUSD",1727803286241,0.48111547,2453.5,2451.1,1.5309]
["bitfinex","ETHUSD",1727803286398,1.5074,2453.7,2451.1,1.5309]
["bitfinex","ETHUSD",1727803286399,4.07692,2452.9,2451.5,4.07902]
["bitfinex","ETHUSD",1727803286598,4.07692,2452.9,2451.1,5.61059]
["bitfinex","ETHUSD",1727803286599,4.07729,2452.7,2451.3,4.07944]
["bitfinex","ETHUSD",1727803286799,3.0,2453.0,2450.9,4.08002]
["bitfinex","ETHUSD",1727803286800,3.4810488,2453.0,2450.9,4.08002]
["bitfinex","ETHUSD",1727803286998,3.4810488,2453.0,2450.3,1.5309]
["bitfinex","ETHUSD",1727803286999,4.07857,2451.9,2450.5,4.08068]
["bitfinex","ETHUSD",1727803287202,4.07857,2451.9,2450.4,4.08081]
["bitfinex","ETHUSD",1727803287432,4.07826,2452.1,2450.8,4.08018]
["bitfinex","ETHUSD",1727803287734,4.5068,2452.2,2450.9,4.07998]
["bitfinex","ETHUSD",1727803288034,4.5068,2452.2,2450.0,4.08155]
["bitfinex","ETHUSD",1727803288035,3.0,2451.4,2449.8,4.08181]
["bitfinex","ETHUSD",1727803288338,3.0,2451.4,2449.7,4.08203]
["bitfinex","ETHUSD",1727803288339,4.08007,2451.0,2449.7,4.08203]
["bitfinex","ETHUSD",1727803288522,4.08007,2451.0,2448.2,0.4046]
["bitfinex","ETHUSD",1727803288523,1.5068,2451.1,2447.2,1.5333]
["bitfinex","ETHUSD",1727803288734,1.5068,2451.1,2448.3,4.08437]
["bitfinex","ETHUSD",1727803288735,3.0,2450.0,2448.3,4.08437]
["bitfinex","ETHUSD",1727803288914,4.08181,2449.9,2448.5,4.08399]
["bitfinex","ETHUSD",1727803289243,0.48218818,2450.4,2448.7,4.08379]
["bitfinex","ETHUSD",1727803289244,4.08161,2450.1,2448.7,4.08379]
["bitfinex","ETHUSD",1727803289397,4.08055,2450.7,2448.1,0.408489]
["bitfinex","ETHUSD",1727803289398,4.0808,2450.5,2448.2,1.5333]
["bitfinex","ETHUSD",1727803289596,4.08001,2451.0,2449.0,4.08328]
["bitfinex","ETHUSD",1727803289793,1.5068,2451.1,2448.2,1.97669993]
["bitfinex","ETHUSD",1727803289794,5.58661,2451.1,2449.6,4.08213]
["bitfinex","ETHUSD",1727803289997,5.58661,2451.1,2449.1,4.08307]
["bitfinex","ETHUSD",1727803289998,4.08048,2450.7,2449.1,4.08307]
["bitfinex","ETHUSD",1727803290236,4.08116,2450.3,2449.0,4.08327]
["bitfinex","ETHUSD",1727803290442,4.08135,2450.2,2448.7,4.08378]
["bitfinex","ETHUSD",1727803290595,4.08109,2450.4,2449.0,4.08329]
["bitfinex","ETHUSD",1727803290799,4.08164,2450.0,2448.7,4.08378]
["bitfinex","ETHUSD",1727803290999,4.08164,2450.0,2448.1,4.08463]
["bitfinex","ETHUSD",1727803291000,1.5068,2449.5,2448.1,4.08463]
["bitfinex","ETHUSD",1727803291193,1.5068,2449.5,2447.5,3.65193233]
["bitfinex","ETHUSD",1727803291194,1.5068,2449.5,2448.6,4.08386]
["bitfinex","ETHUSD",1727803291446,4.08094,2450.5,2448.1,0.45717192]
["bitfinex","ETHUSD",1727803291447,1.502,2450.3,2448.1,0.45717192]
["bitfinex","ETHUSD",1727803291657,1.502,2450.3,2448.6,4.08388]
["bitfinex","ETHUSD",1727803291798,1.502,2450.3,2449.5,4.08243]
["bitfinex","ETHUSD",1727803291998,1.502,2451.1,2449.7,4.08197]
["bitfinex","ETHUSD",1727803292200,1.6407,2451.8,2449.5,4.08242]
["bitfinex","ETHUSD",1727803292407,1.6407,2451.8,2449.7,4.08212]
["bitfinex","ETHUSD",1727803292614,6.08456763,2453.0,2449.2,10.49553221]
["bitfinex","ETHUSD",1727803292615,1.6407,2452.5,2451.2,4.07962]
["bitfinex","ETHUSD",1727803292826,1.6407,2452.5,2450.0,4.08156]
["bitfinex","ETHUSD",1727803292827,6.08420214,2453.1,2451.6,4.07881]
["bitfinex","ETHUSD",1727803293030,4.87951807,2453.2,2451.9,3.0]
["bitfinex","ETHUSD",1727803293256,4.07699,2452.8,2451.5,4.07912]
["bitfinex","ETHUSD",1727803293417,0.80317807,2453.1,2451.9,3.0]
["bitfinex","ETHUSD",1727803293618,1.60548663,2453.3,2451.9,3.0]
["bitfinex","ETHUSD",1727803293619,0.80317807,2453.3,2452.4,4.07763]
["bitfinex","ETHUSD",1727803293922,0.80317807,2453.3,2450.8,10.40513221]
["bitfinex","ETHUSD",1727803293923,0.80317807,2453.6,2452.5,4.0773]
["bitfinex","ETHUSD",1727803294126,0.80317807,2453.6,2451.5,0.45422776]
["bitfinex","ETHUSD",1727803294127,0.80317807,2453.6,2452.7,4.07713]
["bitfinex","ETHUSD",1727803294324,0.80317807,2453.6,2451.0,3.0]
["bitfinex","ETHUSD",1727803294325,4.07589,2453.5,2450.9,3.0]
["bitfinex","ETHUSD",1727803294632,0.80317807,2453.6,2452.5,4.07741]
["bitfinex","ETHUSD",1727803294862,0.80317807,2453.7,2452.5,4.07741]
["bitfinex","ETHUSD",1727803295167,1.20452407,2453.8,2452.2,4.07796]
["bitfinex","ETHUSD",1727803295168,0.80317807,2453.6,2452.2,4.07796]
["bitfinex","ETHUSD",1727803295318,0.80317807,2453.5,2452.3,4.07776]
["bitfinex","ETHUSD",1727803295518,0.80317807,2453.5,2451.0,4.07989]
["bitfinex","ETHUSD",1727803295519,0.80317807,2453.4,2452.1,4.0781]
["bitfinex","ETHUSD",1727803295726,0.80317807,2453.4,2451.9,3.0]
["bitfinex","ETHUSD",1727803295727,4.07645,2453.2,2451.9,3.0]
["bitfinex","ETHUSD",1727803295926,2.4041402,2453.4,2452.1,4.07797]
["bitfinex","ETHUSD",1727803295927,0.80317807,2453.3,2452.1,4.07797]
["bitfinex","ETHUSD",1727803296149,2.55715288,2453.3,2452.2,3.0]
["bitfinex","ETHUSD",1727803296360,2.55715288,2453.3,2451.9,3.0]
["bitfinex","ETHUSD",1727803296361,0.1544328,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1727803296562,0.1544328,2453.3,2453.2,0.76783999]
["bitfinex","ETHUSD",1727803296735,0.1544328,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1727803297066,0.1544328,2453.3,2452.3,1.6443]
["bitfinex","ETHUSD",1727803297221,0.1523109,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1727803297222,0.95548897,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1727803297424,0.95548897,2454.0,2452.5,8.84573221]
["bitfinex","ETHUSD",1727803297425,0.1523109,2454.0,2452.5,8.84573221]
["bitfinex","ETHUSD",1727803297662,0.1523109,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1727803298754,0.1523109,2454.0,2453.8,4.07518]
["bitfinex","ETHUSD",1727803298919,0.1523109,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1727803299357,0.1523109,2454.0,2453.9,7.07514]
["bitfinex","ETHUSD",1727803299731,0.1523109,2454.0,2453.9,8.60084]
["bitfinex","ETHUSD",1727803300051,0.1523109,2454.0,2453.8,3.0]
["bitfinex","ETHUSD",1727803300251,0.1523109,2454.0,2453.5,4.07573]
["bitfinex","ETHUSD",1727803300455,0.1523109,2454.0,2453.2,3.0]
["bitfinex","ETHUSD",1727803300670,0.1523109,2454.0,2453.5,3.0]
["bitfinex","ETHUSD",1727803300866,0.1523109,2454.0,2453.3,4.07607]
["bitfinex","ETHUSD",1727803300867,0.1523109,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1727803301172,0.1523109,2454.0,2453.8,4.07518]
["bitfinex","ETHUSD",1727803301333,0.1523109,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1727803301535,0.1523109,2454.0,2453.9,7.07514]
["bitfinex","ETHUSD",1727803301731,0.1523109,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1727803302061,0.1523109,2454.0,2453.2,4.944497]
["bitfinex","ETHUSD",1727803302062,0.1523109,2454.0,2453.2,4.07626]
["bitfinex","ETHUSD",1727803302377,0.1523109,2454.0,2451.9,4.07831]
["bitfinex","ETHUSD",1727803302378,0.80317807,2453.9,2452.3,1.5939]
["bitfinex","ETHUSD",1727803302671,4.07564,2453.6,2452.3,4.07769]
["bitfinex","ETHUSD",1727803302884,2.74722766,2453.9,2452.1,4.07804]
["bitfinex","ETHUSD",1727803302885,4.0761,2453.4,2452.1,4.07804]
["bitfinex","ETHUSD",1727803303032,4.07646,2453.2,2451.9,4.07841]
["bitfinex","ETHUSD",1727803303384,4.07646,2453.2,2450.2,3.42594536]
["bitfinex","ETHUSD",1727803303385,0.60361956,2453.2,2450.9,4.08008]
["bitfinex","ETHUSD",1727803303535,1.36595605,2453.1,2451.2,4.07955]
["bitfinex","ETHUSD",1727803303873,3.85510263,2453.2,2450.7,1.5805]
["bitfinex","ETHUSD",1727803303874,0.46514158,2453.2,2451.3,0.407955]
["bitfinex","ETHUSD",1727803304077,0.46514158,2453.2,2452.0,4.0783]
["bitfinex","ETHUSD",1727803304427,0.46514158,2453.2,2452.2,4.07795]
["bitfinex","ETHUSD",1727803304636,0.46514158,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1727803304942,0.46514158,2453.2,2452.9,4.07673]
["bitfinex","ETHUSD",1727803305143,0.46514158,2453.2,2452.9,4.07668]
["bitfinex","ETHUSD",1727803305358,0.46514158,2453.2,2453.1,7.07647]
["bitfinex","ETHUSD",1727803305531,0.46514158,2453.2,2452.6,4.0773]
["bitfinex","ETHUSD",1727803305730,0.46514158,2453.2,2452.2,1.6611]
["bitfinex","ETHUSD",1727803305731,0.46514158,2453.2,2453.1,7.07647]
["bitfinex","ETHUSD",1727803305970,1.35683497,2454.0,2452.2,1.6611]
["bitfinex","ETHUSD",1727803305971,0.95548897,2454.0,2453.0,3.0]
["bitfinex","ETHUSD",1727803306187,0.95548897,2454.0,2453.8,3.0]
["bitfinex","ETHUSD",1727803306188,0.1523109,2454.0,2453.8,3.0]
["bitfinex","ETHUSD",1727803306332,0.1523109,2454.0,2452.7,8.84573221]
["bitfinex","ETHUSD",1727803306535,0.1523109,2454.0,2453.4,3.0]
["bitfinex","ETHUSD",1727803306732,0.1523109,2454.0,2453.3,4.07601]
["bitfinex","ETHUSD",1727803306733,0.1523109,2454.0,2453.3,4.07606]
["bitfinex","ETHUSD",1727803306958,0.1523109,2454.0,2453.2,4.07624]
["bitfinex","ETHUSD",1727803307167,0.1523109,2454.0,2453.1,4.0764]
["bitfinex","ETHUSD",1727803307479,0.1523109,2454.0,2453.1,4.891743]
["bitfinex","ETHUSD",1727803307690,0.1523109,2454.0,2453.0,4.07659]
["bitfinex","ETHUSD",1727803307691,0.95548897,2454.0,2453.0,4.07659]
["bitfinex","ETHUSD",1727803307874,0.1523109,2454.0,2453.1,4.07639]
["bitfinex","ETHUSD",1727803308082,0.95548897,2454.0,2453.1,4.07639]
["bitfinex","ETHUSD",1727803308259,2.49618779,2453.9,2453.1,4.07639]
["bitfinex","ETHUSD",1727803308461,1.91440308,2453.8,2453.1,4.891699]
["bitfinex","ETHUSD",1727803308704,1.60548663,2454.2,2453.1,4.891699]
["bitfinex","ETHUSD",1727803308705,2.82453683,2455.6,2454.7,12.87291329]
["bitfinex","ETHUSD",1727803308856,0.1523109,2457.1,2455.9,4.07182]
["bitfinex","ETHUSD",1727803308857,4.00418541,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1727803309052,11.12043617,2456.7,2456.5,4.07083]
["bitfinex","ETHUSD",1727803309252,0.1523109,2457.1,2456.2,4.07123]
["bitfinex","ETHUSD",1727803309491,0.1523109,2457.1,2457.0,7.07]
["bitfinex","ETHUSD",1727803309859,0.1523109,2457.1,2457.0,11.84573221]
["bitfinex","ETHUSD",1727803310060,2.26840408,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1727803310308,1.53840541,2457.9,2457.8,7.06867]
["bitfinex","ETHUSD",1727803310453,3.6718208,2459.6,2458.2,3.0]
["bitfinex","ETHUSD",1727803310454,2.26840408,2459.5,2458.2,3.0]
["bitfinex","ETHUSD",1727803310807,1.5386817,2459.4,2459.0,3.0]
["bitfinex","ETHUSD",1727803310952,1.5386817,2459.4,2458.2,3.0]
["bitfinex","ETHUSD",1727803310953,2.26840408,2459.4,2458.5,4.06739]
["bitfinex","ETHUSD",1727803311158,2.26840408,2459.4,2457.3,8.75724275]
["bitfinex","ETHUSD",1727803311159,2.26840408,2459.4,2458.3,4.06779]
["bitfinex","ETHUSD",1727803311357,2.26840408,2459.4,2458.1,4.06814]
["bitfinex","ETHUSD",1727803311358,4.33227428,2459.4,2458.4,0.406779]
["bitfinex","ETHUSD",1727803311564,2.26840408,2459.3,2457.6,4.069]
["bitfinex","ETHUSD",1727803311858,2.26840408,2459.3,2458.3,4.06784]
["bitfinex","ETHUSD",1727803312085,2.26840408,2459.2,2458.3,4.06784]
["bitfinex","ETHUSD",1727803312399,2.26840408,2459.1,2457.9,4.06849]
["bitfinex","ETHUSD",1727803312700,1.6312,2458.8,2457.0,5.58375]
["bitfinex","ETHUSD",1727803312902,1.6312,2458.8,2456.2,4.49487723]
["bitfinex","ETHUSD",1727803312903,3.32416958,2458.7,2456.3,1.91158435]
["bitfinex","ETHUSD",1727803313071,4.06913,2457.6,2456.3,1.91158435]
["bitfinex","ETHUSD",1727803313274,4.06868,2457.8,2456.5,4.07071]
["bitfinex","ETHUSD",1727803313470,4.06868,2457.8,2456.4,4.07099]
["bitfinex","ETHUSD",1727803313678,4.06837,2458.0,2456.6,4.07051]
["bitfinex","ETHUSD",1727803313880,4.06837,2458.0,2456.4,4.07093]
["bitfinex","ETHUSD",1727803313881,4.06879,2457.8,2456.4,4.07093]
["bitfinex","ETHUSD",1727803314080,4.0679,2458.3,2456.4,4.07093]
["bitfinex","ETHUSD",1727803314267,4.06889,2457.7,2456.4,4.07093]
["bitfinex","ETHUSD",1727803314471,8.75724275,2460.0,2456.3,1.91158435]
["bitfinex","ETHUSD",1727803314472,4.06822,2458.1,2456.3,1.91158435]
["bitfinex","ETHUSD",1727803314801,4.06648,2459.2,2456.6,4.07061]
["bitfinex","ETHUSD",1727803314802,1.6312,2458.8,2456.6,4.07061]
["bitfinex","ETHUSD",1727803315009,4.0692,2457.5,2456.6,0.407061]
["bitfinex","ETHUSD",1727803315207,4.06896,2457.7,2456.4,4.07098]
["bitfinex","ETHUSD",1727803315208,4.06901,2457.6,2456.4,4.07098]
["bitfinex","ETHUSD",1727803315414,4.06879,2457.8,2456.6,4.07052]
["bitfinex","ETHUSD",1727803315617,4.06809,2458.2,2456.3,1.5138]
["bitfinex","ETHUSD",1727803315819,4.01398445,2458.3,2456.3,10.27104275]
["bitfinex","ETHUSD",1727803316114,4.9684056,2458.8,2456.4,1.069476]
["bitfinex","ETHUSD",1727803316115,2.60549951,2457.3,2456.4,1.069476]
["bitfinex","ETHUSD",1727803316269,2.60549951,2457.3,2457.2,3.0]
["bitfinex","ETHUSD",1727803316470,2.60549951,2457.3,2457.1,3.0]
["bitfinex","ETHUSD",1727803316673,2.60549951,2457.3,2456.4,1.069476]
["bitfinex","ETHUSD",1727803316870,2.60549951,2457.3,2457.0,4.06987]
["bitfinex","ETHUSD",1727803317110,2.60549951,2457.3,2457.1,4.0697]
["bitfinex","ETHUSD",1727803317374,2.60549951,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1727803317574,2.10549951,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1727803317918,2.10549951,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1727803318074,2.10549951,2457.3,2457.2,1.220935]
["bitfinex","ETHUSD",1727803318272,2.10549951,2457.3,2457.2,5.290605]
["bitfinex","ETHUSD",1727803318775,2.10549951,2457.3,2457.2,8.290605]
["bitfinex","ETHUSD",1727803319070,2.25199344,2457.3,2457.2,7.0132731]
["bitfinex","ETHUSD",1727803319203,0.79948321,2458.6,2456.8,0.41686263]
["bitfinex","ETHUSD",1727803319204,0.79948321,2458.6,2457.9,3.0]
["bitfinex","ETHUSD",1727803319374,0.79948321,2458.7,2458.3,4.0677]
["bitfinex","ETHUSD",1727803319579,0.79948321,2458.7,2458.0,0.3]
["bitfinex","ETHUSD",1727803319814,1.1991887,2459.1,2458.1,3.0]
["bitfinex","ETHUSD",1727803320014,1.1991887,2459.1,2458.9,4.06671]
["bitfinex","ETHUSD",1727803320190,2.59912461,2459.2,2458.2,4.06797]
["bitfinex","ETHUSD",1727803320378,2.59912461,2459.2,2458.5,4.06749]
["bitfinex","ETHUSD",1727803320379,1.83783897,2459.1,2458.5,4.06749]
["bitfinex","ETHUSD",1727803320576,1.1991887,2459.1,2458.3,4.06779]
["bitfinex","ETHUSD",1727803320777,4.19886349,2459.2,2459.0,4.06669]
["bitfinex","ETHUSD",1727803320976,4.09302317,2459.6,2458.0,8.75724275]
["bitfinex","ETHUSD",1727803320977,1.20014405,2459.5,2458.9,4.06678]
["bitfinex","ETHUSD",1727803321212,0.63860602,2459.4,2458.2,4.06793]
["bitfinex","ETHUSD",1727803321415,4.06631,2459.3,2458.0,4.06829]
["bitfinex","ETHUSD",1727803321628,4.06729,2458.7,2457.5,4.06916]
["bitfinex","ETHUSD",1727803321780,4.06729,2458.7,2457.1,1.5209]
["bitfinex","ETHUSD",1727803321781,4.06762,2458.5,2457.1,1.5209]
["bitfinex","ETHUSD",1727803321980,0.25545859,2458.4,2457.5,4.06906]
["bitfinex","ETHUSD",1727803322182,0.25545859,2458.3,2457.6,0.406906]
["bitfinex","ETHUSD",1727803322376,0.56433584,2458.2,2457.1,1.5209]
["bitfinex","ETHUSD",1727803322591,1.6934029,2458.8,2456.7,4.07039]
["bitfinex","ETHUSD",1727803322592,4.06857,2457.9,2456.7,4.07039]
["bitfinex","ETHUSD",1727803322819,4.06857,2457.9,2456.6,4.07057]
["bitfinex","ETHUSD",1727803322820,0.91489241,2457.8,2456.6,4.07057]
["bitfinex","ETHUSD",1727803323016,2.60829531,2457.8,2456.4,4.07093]
["bitfinex","ETHUSD",1727803323184,0.91489241,2457.7,2456.2,4.07128]
["bitfinex","ETHUSD",1727803323384,0.91489241,2457.7,2456.3,0.407128]
["bitfinex","ETHUSD",1727803323591,4.06969,2457.2,2456.0,4.07159]
["bitfinex","ETHUSD",1727803323886,0.91489241,2457.1,2456.0,4.0716]
["bitfinex","ETHUSD",1727803324083,5.7625829,2457.5,2456.0,4.07163]
["bitfinex","ETHUSD",1727803324084,4.06969,2457.2,2456.0,4.07163]
["bitfinex","ETHUSD",1727803324288,1.6934029,2457.5,2456.0,0.45091782]
["bitfinex","ETHUSD",1727803324644,4.06951,2457.3,2455.9,3.17154897]
["bitfinex","ETHUSD",1727803324920,4.06972,2457.2,2456.0,4.3887849]
["bitfinex","ETHUSD",1727803325133,1.6934029,2457.2,2455.6,4.07227]
["bitfinex","ETHUSD",1727803325333,4.07033,2456.8,2455.6,4.07227]
["bitfinex","ETHUSD",1727803325517,4.06971,2457.2,2455.8,4.07199]
["bitfinex","ETHUSD",1727803325722,1.5821,2457.4,2455.8,4.07199]
["bitfinex","ETHUSD",1727803325723,1.6934029,2457.1,2455.8,4.07199]
["bitfinex","ETHUSD",1727803325905,1.6934029,2457.1,2455.6,4.07228]
["bitfinex","ETHUSD",1727803325906,1.6934029,2457.3,2456.2,4.07116]
["bitfinex","ETHUSD",1727803326110,4.0699,2457.1,2456.3,0.407116]
["bitfinex","ETHUSD",1727803326319,1.5821,2457.4,2455.6,4.07223]
["bitfinex","ETHUSD",1727803326320,1.6934029,2457.3,2455.6,4.07223]
["bitfinex","ETHUSD",1727803326624,1.5821,2457.4,2455.6,0.44582387]
["bitfinex","ETHUSD",1727803326625,5.7631129,2457.2,2455.6,0.44582387]
["bitfinex","ETHUSD",1727803326829,4.07001,2457.0,2454.7,1.5225]
["bitfinex","ETHUSD",1727803327041,4.07034,2456.8,2455.5,0.44582387]
["bitfinex","ETHUSD",1727803327325,4.071,2456.4,2455.5,0.45186139]
["bitfinex","ETHUSD",1727803327526,4.07054,2456.7,2455.6,0.50091354]
["bitfinex","ETHUSD",1727803327736,1.5821,2457.4,2455.7,0.08123244]
["bitfinex","ETHUSD",1727803327900,4.06997,2457.1,2455.7,0.08123244]
["bitfinex","ETHUSD",1727803328226,4.07053,2456.7,2455.8,0.07704965]
["bitfinex","ETHUSD",1727803328430,4.07067,2456.6,2455.9,0.05077757]
["bitfinex","ETHUSD",1727803328642,4.07005,2457.0,2455.4,4.52985155]
["bitfinex","ETHUSD",1727803328791,1.5821,2457.4,2455.5,0.45348516]
["bitfinex","ETHUSD",1727803328987,3.57063,2456.7,2455.3,0.46224155]
["bitfinex","ETHUSD",1727803329301,1.5821,2457.4,2455.7,4.07211]
["bitfinex","ETHUSD",1727803329504,1.5821,2457.4,2455.5,4.07246]
["bitfinex","ETHUSD",1727803329715,1.5821,2457.4,2455.3,0.005]
["bitfinex","ETHUSD",1727803329716,4.07022,2456.9,2455.3,4.0778]
["bitfinex","ETHUSD",1727803329915,4.07067,2456.6,2455.4,4.07261]
["bitfinex","ETHUSD",1727803330238,4.07022,2456.9,2455.5,0.407761]
["bitfinex","ETHUSD",1727803330403,1.5821,2457.4,2455.5,0.407761]
["bitfinex","ETHUSD",1727803330404,0.25551748,2456.8,2456.3,3.0]
["bitfinex","ETHUSD",1727803330605,0.25551748,2456.7,2455.9,3.0]
["bitfinex","ETHUSD",1727803330920,0.25551748,2456.7,2455.5,0.407761]
["bitfinex","ETHUSD",1727803330921,0.25551748,2456.6,2455.5,0.407761]
["bitfinex","ETHUSD",1727803331092,1.5821,2457.4,2455.3,0.005]
["bitfinex","ETHUSD",1727803331093,0.25551748,2456.5,2455.6,3.0]
["bitfinex","ETHUSD",1727803331289,4.07038,2456.8,2455.5,3.0]
["bitfinex","ETHUSD",1727803331290,4.07068,2456.6,2455.5,3.0]
["bitfinex","ETHUSD",1727803331504,4.06978,2457.2,2455.4,3.0]
["bitfinex","ETHUSD",1727803331750,4.07121,2456.3,2455.3,0.43249155]
["bitfinex","ETHUSD",1727803331928,4.07149,2456.2,2455.3,0.005]
["bitfinex","ETHUSD",1727803332096,4.0705,2456.7,2455.3,0.005]
["bitfinex","ETHUSD",1727803332097,4.07095,2456.5,2455.3,0.005]
["bitfinex","ETHUSD",1727803332296,4.07103,2456.4,2455.3,0.412782]
["bitfinex","ETHUSD",1727803332597,3.0,2457.1,2455.3,0.005]
["bitfinex","ETHUSD",1727803332598,5.59924,2456.0,2455.3,0.005]
["bitfinex","ETHUSD",1727803332901,5.59929,2456.0,2455.3,0.005]
["bitfinex","ETHUSD",1727803333332,4.07195,2455.9,2455.3,0.005]
["bitfinex","ETHUSD",1727803333506,6.67110275,2456.7,2452.8,4.07692]
["bitfinex","ETHUSD",1727803333507,3.57499,2454.0,2452.8,4.07692]
["bitfinex","ETHUSD",1727803333710,4.07482,2454.1,2453.0,4.07655]
["bitfinex","ETHUSD",1727803333912,4.07265,2455.4,2452.9,0.407692]
["bitfinex","ETHUSD",1727803333913,4.07265,2455.4,2452.9,0.4123747]
["bitfinex","ETHUSD",1727803334222,4.07392,2454.7,2453.5,4.07567]
["bitfinex","ETHUSD",1727803334426,4.07392,2454.7,2452.9,0.407692]
["bitfinex","ETHUSD",1727803334427,0.5620823,2454.0,2453.1,4.07641]
["bitfinex","ETHUSD",1727803334629,0.5620823,2453.9,2453.7,4.07546]
["bitfinex","ETHUSD",1727803334931,1.6056,2455.5,2453.2,4.07627]
["bitfinex","ETHUSD",1727803334932,4.07424,2454.5,2453.2,4.07627]
["bitfinex","ETHUSD",1727803335233,1.6056,2455.5,2452.9,0.407692]
["bitfinex","ETHUSD",1727803335234,0.38300994,2453.8,2452.9,0.407692]
["bitfinex","ETHUSD",1727803335545,1.6056,2455.5,2453.7,1.5025]
["bitfinex","ETHUSD",1727803335837,0.56232804,2455.4,2453.8,0.43031679]
["bitfinex","ETHUSD",1727803336035,0.56232804,2455.4,2452.9,0.407692]
["bitfinex","ETHUSD",1727803336036,0.56888752,2455.3,2452.9,0.407692]
["bitfinex","ETHUSD",1727803336244,4.07448,2454.3,2453.0,4.07659]
["bitfinex","ETHUSD",1727803336408,0.35209472,2455.2,2453.0,4.07659]
["bitfinex","ETHUSD",1727803336409,0.56232804,2454.2,2453.5,4.07579]
["bitfinex","ETHUSD",1727803336611,0.56232804,2454.2,2452.7,4.07699]
["bitfinex","ETHUSD",1727803336612,0.56232804,2454.1,2453.1,7.13866954]
["bitfinex","ETHUSD",1727803336934,0.56232804,2454.1,2453.2,4.07623]
["bitfinex","ETHUSD",1727803336935,0.91442276,2454.1,2453.2,4.07623]
["bitfinex","ETHUSD",1727803337245,1.6056,2455.5,2453.6,4.07559]
["bitfinex","ETHUSD",1727803337246,0.91442276,2454.0,2453.6,4.07559]
["bitfinex","ETHUSD",1727803337406,1.6056,2455.5,2453.3,4.49064309]
["bitfinex","ETHUSD",1727803337610,1.6056,2455.5,2453.6,1.6468]
["bitfinex","ETHUSD",1727803337611,0.90942857,2455.4,2453.6,1.6468]
["bitfinex","ETHUSD",1727803337826,10.74148275,2456.8,2454.9,4.07334]
["bitfinex","ETHUSD",1727803337827,0.40942857,2455.3,2454.9,4.07334]
["bitfinex","ETHUSD",1727803338033,4.07199,2455.8,2454.4,4.07417]
["bitfinex","ETHUSD",1727803338337,1.5125,2456.4,2454.7,3.0]
["bitfinex","ETHUSD",1727803338520,1.05812971,2457.5,2454.5,6.67110275]
["bitfinex","ETHUSD",1727803338521,4.07029,2456.9,2455.6,4.07231]
["bitfinex","ETHUSD",1727803338723,5.61851612,2457.5,2456.1,4.07146]
["bitfinex","ETHUSD",1727803338724,1.6178,2457.5,2456.1,4.07146]
["bitfinex","ETHUSD",1727803338970,1.6178,2457.5,2456.2,0.407146]
["bitfinex","ETHUSD",1727803339266,1.6178,2457.5,2455.3,4.07274]
["bitfinex","ETHUSD",1727803339556,0.25550663,2457.4,2455.0,1.6039]
["bitfinex","ETHUSD",1727803339779,4.06974,2457.2,2455.3,4.07281]
["bitfinex","ETHUSD",1727803339917,4.06974,2457.2,2454.2,1.5102]
["bitfinex","ETHUSD",1727803339918,1.5429,2456.6,2454.2,1.5102]
["bitfinex","ETHUSD",1727803340248,4.07115,2456.4,2455.1,4.07314]
["bitfinex","ETHUSD",1727803340449,5.61362,2456.6,2455.4,4.07256]
["bitfinex","ETHUSD",1727803340450,0.2555131,2456.3,2455.4,4.07256]
["bitfinex","ETHUSD",1727803340645,4.07163,2456.1,2454.8,4.07348]
["bitfinex","ETHUSD",1727803340846,0.2555131,2456.0,2454.7,4.07375]
["bitfinex","ETHUSD",1727803341170,0.2555131,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1727803341351,0.2555131,2455.9,2455.4,4.0726]
["bitfinex","ETHUSD",1727803341659,0.2555131,2455.8,2455.7,13.74325275]
["bitfinex","ETHUSD",1727803341966,1.54923612,2457.9,2456.8,4.0702]
["bitfinex","ETHUSD",1727803342174,1.54923612,2457.9,2456.4,4.07086]
["bitfinex","ETHUSD",1727803342175,4.06913,2457.6,2456.4,4.07086]
["bitfinex","ETHUSD",1727803342379,1.54923612,2457.8,2456.0,4.0716]
["bitfinex","ETHUSD",1727803342666,1.5577,2458.0,2455.4,4.07259]
["bitfinex","ETHUSD",1727803342667,4.06993,2457.1,2455.4,4.07259]
["bitfinex","ETHUSD",1727803342830,4.06993,2457.1,2454.4,4.92149515]
["bitfinex","ETHUSD",1727803342831,4.07051,2456.7,2454.9,4.07338]
["bitfinex","ETHUSD",1727803343029,1.5577,2457.0,2455.2,4.07289]
["bitfinex","ETHUSD",1727803343232,4.06817,2458.2,2455.1,6.67110275]
["bitfinex","ETHUSD",1727803343233,5.62629,2457.9,2456.7,4.07039]
["bitfinex","ETHUSD",1727803343454,4.06788,2458.3,2457.2,4.06951]
["bitfinex","ETHUSD",1727803343758,1.54923612,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1727803343918,1.54923612,2458.5,2457.5,6.67110275]
["bitfinex","ETHUSD",1727803344113,2.60736583,2459.2,2458.2,4.068]
["bitfinex","ETHUSD",1727803344318,2.60736583,2459.2,2457.7,1.6085]
["bitfinex","ETHUSD",1727803344319,1.54923612,2459.1,2458.3,4.06772]
["bitfinex","ETHUSD",1727803344548,1.54923612,2459.7,2457.9,3.0]
["bitfinex","ETHUSD",1727803344719,1.54923612,2459.7,2457.9,0.46085]
["bitfinex","ETHUSD",1727803344927,4.06732,2458.7,2457.7,1.6085]
["bitfinex","ETHUSD",1727803345132,1.54923612,2458.8,2457.7,5.67733]
["bitfinex","ETHUSD",1727803345355,1.54923612,2458.8,2457.7,1.6085]
["bitfinex","ETHUSD",1727803345555,6.75190971,2459.9,2457.0,4.07]
["bitfinex","ETHUSD",1727803345556,4.06571,2459.6,2457.0,4.6085]
["bitfinex","ETHUSD",1727803345754,1.6285,2458.4,2456.4,1.6085]
["bitfinex","ETHUSD",1727803345961,8.1369,2458.0,2456.9,4.07003]
["bitfinex","ETHUSD",1727803346163,4.06883,2457.8,2456.6,4.07051]
["bitfinex","ETHUSD",1727803346343,4.06914,2457.6,2456.5,0.82796028]
["bitfinex","ETHUSD",1727803346692,4.06874,2457.8,2455.8,4.07192]
["bitfinex","ETHUSD",1727803346843,4.07028,2456.9,2455.6,1.6085]
["bitfinex","ETHUSD",1727803347043,4.06988,2457.1,2455.6,1.6085]
["bitfinex","ETHUSD",1727803347044,4.07102,2456.4,2455.6,1.6085]
["bitfinex","ETHUSD",1727803347279,4.06998,2457.1,2455.8,4.07188]
["bitfinex","ETHUSD",1727803347280,4.06994,2457.1,2455.8,4.07188]
["bitfinex","ETHUSD",1727803347478,4.06929,2457.5,2456.2,4.0712]
["bitfinex","ETHUSD",1727803347690,5.58448,2458.0,2455.7,4.0721]
["bitfinex","ETHUSD",1727803347691,4.06891,2457.7,2455.7,4.0721]
["bitfinex","ETHUSD",1727803347984,5.58455,2458.0,2455.8,5.14619028]
["bitfinex","ETHUSD",1727803347985,4.06872,2457.8,2455.8,5.14619028]
["bitfinex","ETHUSD",1727803348292,4.07064,2456.7,2455.8,1.07432028]
["bitfinex","ETHUSD",1727803348497,1.54923612,2457.9,2455.1,2.05660498]
["bitfinex","ETHUSD",1727803348498,4.07169,2456.0,2455.1,2.05660498]
["bitfinex","ETHUSD",1727803348777,1.5917,2457.1,2454.4,7.5183879]
["bitfinex","ETHUSD",1727803348778,4.07079,2456.6,2455.2,4.07292]
["bitfinex","ETHUSD",1727803348979,4.071,2456.4,2455.1,4.07301]
["bitfinex","ETHUSD",1727803349203,4.07119,2456.3,2455.1,4.07301]
["bitfinex","ETHUSD",1727803349355,4.07101,2456.4,2455.2,0.407301]
["bitfinex","ETHUSD",1727803349679,4.07101,2456.4,2454.2,0.45030498]
["bitfinex","ETHUSD",1727803349680,4.07151,2456.1,2454.2,0.45030498]
["bitfinex","ETHUSD",1727803349896,4.07151,2456.1,2454.9,4.07333]
["bitfinex","ETHUSD",1727803350181,4.07071,2456.6,2455.2,4.07297]
["bitfinex","ETHUSD",1727803350388,4.07104,2456.4,2454.9,4.07332]
["bitfinex","ETHUSD",1727803350545,1.5917,2457.1,2454.4,8.20410275]
["bitfinex","ETHUSD",1727803350546,4.07145,2456.2,2455.0,4.07319]
["bitfinex","ETHUSD",1727803350746,4.07145,2456.2,2455.0,0.407319]
["bitfinex","ETHUSD",1727803350984,1.5917,2457.1,2454.9,0.45030498]
["bitfinex","ETHUSD",1727803351169,1.5917,2457.1,2453.8,4.07526]
["bitfinex","ETHUSD",1727803351170,4.07299,2455.2,2453.8,4.07526]
["bitfinex","ETHUSD",1727803351374,4.07299,2455.2,2453.7,0.84728515]
["bitfinex","ETHUSD",1727803351375,8.14489,2455.6,2454.3,4.07447]
["bitfinex","ETHUSD",1727803351608,1.5718,2455.8,2453.9,4.07501]
["bitfinex","ETHUSD",1727803351744,4.07362,2454.9,2453.7,0.84728515]
["bitfinex","ETHUSD",1727803352068,4.07441,2454.4,2453.1,0.84728515]
["bitfinex","ETHUSD",1727803352267,1.5906,2454.5,2452.4,0.84728515]
["bitfinex","ETHUSD",1727803352453,4.07473,2454.2,2452.4,0.84728515]
["bitfinex","ETHUSD",1727803352653,4.07439,2454.4,2453.2,4.0763]
["bitfinex","ETHUSD",1727803352907,4.07465,2454.2,2452.8,4.07692]
["bitfinex","ETHUSD",1727803353108,1.5906,2454.5,2453.0,4.07658]
["bitfinex","ETHUSD",1727803353397,1.5906,2454.5,2452.9,0.407692]
["bitfinex","ETHUSD",1727803353398,4.07476,2454.2,2452.9,0.407692]
["bitfinex","ETHUSD",1727803353560,1.5906,2454.5,2452.9,0.407692]
["bitfinex","ETHUSD",1727803353561,1.5906,2454.5,2452.9,0.88096204]
["bitfinex","ETHUSD",1727803353881,1.5906,2454.5,2453.0,0.47327004]
["bitfinex","ETHUSD",1727803354086,1.5906,2454.5,2452.6,4.07722]
["bitfinex","ETHUSD",1727803354256,4.07491,2454.1,2452.8,4.0769]
["bitfinex","ETHUSD",1727803354461,4.07514,2454.0,2452.7,0.407722]
["bitfinex","ETHUSD",1727803354648,4.07517,2453.9,2452.6,4.07728]
["bitfinex","ETHUSD",1727803354985,1.5906,2454.5,2452.6,0.47327004]
["bitfinex","ETHUSD",1727803355186,1.5906,2454.5,2452.3,4.07776]
["bitfinex","ETHUSD",1727803355187,5.6638,2455.1,2453.7,4.07546]
["bitfinex","ETHUSD",1727803355391,4.0736,2454.9,2453.8,0.407546]
["bitfinex","ETHUSD",1727803355562,5.6638,2455.1,2452.7,0.47327004]
["bitfinex","ETHUSD",1727803355563,1.5906,2455.1,2452.7,0.47327004]
["bitfinex","ETHUSD",1727803355751,1.5906,2455.1,2452.3,0.4046]
["bitfinex","ETHUSD",1727803355752,4.07356,2454.9,2452.8,4.07696]
["bitfinex","ETHUSD",1727803355947,4.07379,2454.8,2453.0,4.07652]
["bitfinex","ETHUSD",1727803356299,4.07379,2454.8,2452.8,4.07696]
["bitfinex","ETHUSD",1727803356300,4.07498,2454.0,2452.8,4.07696]
["bitfinex","ETHUSD",1727803356447,4.07498,2454.0,2452.9,0.407696]
["bitfinex","ETHUSD",1727803356728,4.07541,2453.8,2452.9,0.407696]
["bitfinex","ETHUSD",1727803356925,4.07504,2454.0,2452.2,6.15784004]
["bitfinex","ETHUSD",1727803357174,4.07504,2454.0,2452.9,4.07679]
["bitfinex","ETHUSD",1727803357473,4.07504,2454.0,2452.8,4.07691]
["bitfinex","ETHUSD",1727803357681,4.07504,2454.0,2452.8,4.07695]
["bitfinex","ETHUSD",1727803357883,4.07383,2454.7,2452.9,0.407695]
["bitfinex","ETHUSD",1727803358178,4.0758,2453.6,2452.4,4.07763]
["bitfinex","ETHUSD",1727803358341,4.07603,2453.4,2452.3,4.07768]
["bitfinex","ETHUSD",1727803358524,4.07603,2453.4,2452.2,1.6067]
["bitfinex","ETHUSD",1727803358728,4.07644,2453.2,2452.0,4.07816]
["bitfinex","ETHUSD",1727803358931,4.07603,2453.4,2452.4,4.07761]
["bitfinex","ETHUSD",1727803359183,4.07569,2453.6,2452.4,4.0776]
["bitfinex","ETHUSD",1727803359324,1.5143,2453.8,2452.2,4.07792]
["bitfinex","ETHUSD",1727803359527,4.07608,2453.4,2452.2,4.07792]
["bitfinex","ETHUSD",1727803359982,1.5143,2453.8,2452.1,0.407816]
["bitfinex","ETHUSD",1727803360183,4.07475,2454.2,2453.0,8.15311]
["bitfinex","ETHUSD",1727803360346,4.07516,2453.9,2453.1,0.815311]
["bitfinex","ETHUSD",1727803360546,4.0755,2453.7,2452.6,4.07722]
["bitfinex","ETHUSD",1727803360745,4.0755,2453.7,2452.0,3.0]
["bitfinex","ETHUSD",1727803360746,4.07649,2453.1,2452.0,4.07818]
["bitfinex","ETHUSD",1727803361076,4.07649,2453.1,2451.6,1.5312]
["bitfinex","ETHUSD",1727803361077,4.07698,2452.8,2451.8,4.07862]
["bitfinex","ETHUSD",1727803361364,4.07368,2454.8,2452.1,0.44999545]
["bitfinex","ETHUSD",1727803361589,6.67110275,2455.2,2451.9,0.407862]
["bitfinex","ETHUSD",1727803361590,1.5727,2455.1,2451.9,0.407862]
["bitfinex","ETHUSD",1727803361725,8.15054,2453.9,2452.8,4.07685]
["bitfinex","ETHUSD",1727803361933,1.5727,2455.1,2452.9,4.0767]
["bitfinex","ETHUSD",1727803361934,4.07499,2454.0,2452.9,4.0767]
["bitfinex","ETHUSD",1727803362252,4.07474,2454.2,2453.1,4.07639]
["bitfinex","ETHUSD",1727803362430,4.07387,2454.7,2453.7,4.07546]
["bitfinex","ETHUSD",1727803362631,4.07382,2454.7,2453.7,4.07537]
["bitfinex","ETHUSD",1727803362873,4.07382,2454.7,2453.5,4.07573]
["bitfinex","ETHUSD",1727803363069,4.07399,2454.6,2453.2,0.407639]
["bitfinex","ETHUSD",1727803363280,4.07372,2454.8,2453.7,4.07547]
["bitfinex","ETHUSD",1727803363577,9.7192,2455.1,2454.0,4.07485]
["bitfinex","ETHUSD",1727803363729,4.07335,2455.0,2454.0,4.07485]
["bitfinex","ETHUSD",1727803363933,4.07351,2454.9,2454.0,4.07485]
["bitfinex","ETHUSD",1727803364183,5.64593,2455.1,2453.2,0.50137131]
["bitfinex","ETHUSD",1727803364184,1.5727,2455.1,2454.3,4.07446]
["bitfinex","ETHUSD",1727803364399,18.18997681,2456.7,2453.2,3.50137131]
["bitfinex","ETHUSD",1727803364400,1.5361,2455.6,2454.4,0.407446]
["bitfinex","ETHUSD",1727803364552,1.5361,2455.6,2453.6,3.0]
["bitfinex","ETHUSD",1727803364553,4.07291,2455.3,2454.2,4.07464]
["bitfinex","ETHUSD",1727803364748,4.0726,2455.5,2453.9,0.84728515]
["bitfinex","ETHUSD",1727803364749,4.0726,2455.5,2454.4,4.0743]
["bitfinex","ETHUSD",1727803364965,1.5361,2455.6,2454.4,4.07429]
["bitfinex","ETHUSD",1727803365168,1.5361,2455.6,2453.5,41.67110275]
["bitfinex","ETHUSD",1727803365169,4.07145,2456.2,2455.2,4.07297]
["bitfinex","ETHUSD",1727803365372,4.0716,2456.1,2455.1,4.07304]
["bitfinex","ETHUSD",1727803365582,1.5361,2456.3,2455.0,4.07324]
["bitfinex","ETHUSD",1727803365583,4.07183,2455.9,2455.0,4.07325]
["bitfinex","ETHUSD",1727803365775,4.07159,2456.1,2455.1,4.073]
["bitfinex","ETHUSD",1727803365977,1.5361,2456.3,2454.9,4.07335]
["bitfinex","ETHUSD",1727803366283,4.07156,2456.1,2455.0,0.407335]
["bitfinex","ETHUSD",1727803366494,1.5361,2456.3,2455.3,4.0728]
["bitfinex","ETHUSD",1727803366495,5.60726,2456.3,2455.3,4.0728]
["bitfinex","ETHUSD",1727803366654,5.60726,2456.3,2455.1,4.07304]
["bitfinex","ETHUSD",1727803366856,5.60726,2456.3,2455.0,0.407335]
["bitfinex","ETHUSD",1727803367160,5.60726,2456.3,2455.3,4.07269]
["bitfinex","ETHUSD",1727803367360,1.5361,2456.3,2454.5,0.407429]
["bitfinex","ETHUSD",1727803367575,4.07205,2455.8,2453.6,1.6426]
["bitfinex","ETHUSD",1727803367775,4.07271,2455.4,2453.6,1.6426]
["bitfinex","ETHUSD",1727803367999,4.07271,2455.4,2454.2,4.07453]
["bitfinex","ETHUSD",1727803368149,4.07241,2455.6,2454.0,4.07491]
["bitfinex","ETHUSD",1727803368343,3.0,2456.1,2454.4,4.07416]
["bitfinex","ETHUSD",1727803368550,4.07361,2454.9,2453.8,4.07515]
["bitfinex","ETHUSD",1727803368775,4.07361,2454.9,2453.6,1.6426]
["bitfinex","ETHUSD",1727803368776,4.0732,2455.1,2454.0,4.07487]
["bitfinex","ETHUSD",1727803368975,4.07286,2455.3,2454.2,4.07454]
["bitfinex","ETHUSD",1727803369181,4.07283,2455.3,2454.3,4.07443]
["bitfinex","ETHUSD",1727803369384,4.07257,2455.5,2454.4,4.0743]
["bitfinex","ETHUSD",1727803369385,4.07275,2455.4,2454.4,4.0743]
["bitfinex","ETHUSD",1727803369600,4.07236,2455.6,2454.1,4.07471]
["bitfinex","ETHUSD",1727803369782,4.07406,2454.6,2453.7,4.07542]
["bitfinex","ETHUSD",1727803369990,4.07406,2454.6,2453.1,4.51716296]
["bitfinex","ETHUSD",1727803369991,4.07493,2454.1,2453.1,4.07643]
["bitfinex","ETHUSD",1727803370298,4.0742,2454.5,2453.0,1.6351]
["bitfinex","ETHUSD",1727803370453,4.0742,2454.5,2452.6,4.0772]
["bitfinex","ETHUSD",1727803370454,4.07559,2453.7,2452.8,4.07695]
["bitfinex","ETHUSD",1727803370649,4.0749,2454.1,2452.9,0.407695]
["bitfinex","ETHUSD",1727803370891,4.07465,2454.2,2452.9,0.44081296]
["bitfinex","ETHUSD",1727803371198,4.07492,2454.1,2452.9,4.0767]
["bitfinex","ETHUSD",1727803371370,4.07517,2453.9,2453.0,4.07653]
["bitfinex","ETHUSD",1727803371591,4.0756,2453.7,2452.6,4.07728]
["bitfinex","ETHUSD",1727803371816,4.07626,2453.3,2452.7,0.815466]
["bitfinex","ETHUSD",1727803372020,4.07626,2453.3,2452.3,4.07769]
["bitfinex","ETHUSD",1727803372021,4.07648,2453.1,2452.3,4.07769]
["bitfinex","ETHUSD",1727803372225,4.07647,2453.1,2452.1,4.07813]
["bitfinex","ETHUSD",1727803372537,4.07647,2453.1,2452.0,4.07823]
["bitfinex","ETHUSD",1727803372538,4.07662,2453.1,2452.0,4.0782]
["bitfinex","ETHUSD",1727803372695,1.5215,2453.8,2452.0,0.979086]
["bitfinex","ETHUSD",1727803372696,4.5215,2453.8,2452.0,0.979086]
["bitfinex","ETHUSD",1727803372894,4.07683,2452.9,2452.0,0.979086]
["bitfinex","ETHUSD",1727803373633,4.07583,2453.5,2452.0,0.979086]
["bitfinex","ETHUSD",1727803373832,4.07689,2452.9,2451.9,4.07839]
["bitfinex","ETHUSD",1727803374032,4.07621,2453.3,2451.8,1.6341]
["bitfinex","ETHUSD",1727803374190,4.07621,2453.3,2452.2,4.07793]
["bitfinex","ETHUSD",1727803374391,4.07424,2454.5,2451.8,5.71267]
["bitfinex","ETHUSD",1727803374392,1.613,2454.7,2451.8,5.71267]
["bitfinex","ETHUSD",1727803374612,4.07514,2454.0,2452.8,4.07694]
["bitfinex","ETHUSD",1727803374933,1.613,2454.7,2452.9,0.407694]
["bitfinex","ETHUSD",1727803374934,4.07471,2454.2,2452.9,0.407694]
["bitfinex","ETHUSD",1727803375133,5.68689,2454.7,2452.4,3.0]
["bitfinex","ETHUSD",1727803375336,5.68689,2454.7,2453.1,4.07643]
["bitfinex","ETHUSD",1727803375337,4.07473,2454.2,2453.1,4.07643]
["bitfinex","ETHUSD",1727803375572,1.613,2454.7,2452.7,4.07704]
["bitfinex","ETHUSD",1727803375573,4.07499,2454.0,2452.7,4.07707]
["bitfinex","ETHUSD",1727803375873,5.68688,2454.7,2452.3,4.0777]
["bitfinex","ETHUSD",1727803375874,4.07601,2453.4,2452.3,4.0777]
["bitfinex","ETHUSD",1727803376037,4.07601,2453.4,2451.8,5.71268]
["bitfinex","ETHUSD",1727803376038,4.07668,2453.0,2451.9,4.07838]
["bitfinex","ETHUSD",1727803376239,4.0761,2453.4,2452.4,4.07763]
["bitfinex","ETHUSD",1727803376543,4.07505,2454.0,2452.3,4.0777]
["bitfinex","ETHUSD",1727803376853,4.07505,2454.0,2452.0,0.571248]
["bitfinex","ETHUSD",1727803376854,4.07592,2453.5,2452.0,0.571248]
["bitfinex","ETHUSD",1727803377175,4.07658,2453.1,2451.8,1.6341]
["bitfinex","ETHUSD",1727803377356,4.07623,2453.3,2452.3,4.07771]
["bitfinex","ETHUSD",1727803377551,1.6019,2453.4,2452.2,5.32472942]
["bitfinex","ETHUSD",1727803377870,4.07667,2453.0,2451.9,4.07831]
["bitfinex","ETHUSD",1727803378023,4.07684,2452.9,2452.0,1.10371394]
["bitfinex","ETHUSD",1727803378373,4.07649,2453.1,2452.1,4.07812]
["bitfinex","ETHUSD",1727803378664,4.07658,2453.1,2452.1,4.07801]
["bitfinex","ETHUSD",1727803378863,1.6019,2453.4,2452.2,5.32472942]
["bitfinex","ETHUSD",1727803379034,4.07611,2453.4,2452.2,5.32472942]
["bitfinex","ETHUSD",1727803379267,4.07577,2453.6,2452.3,0.53247294]
["bitfinex","ETHUSD",1727803379435,4.07615,2453.3,2452.4,4.07756]
["bitfinex","ETHUSD",1727803379650,1.6604,2454.0,2452.3,0.53247294]
["bitfinex","ETHUSD",1727803379651,8.1515,2453.6,2452.3,0.53247294]
["bitfinex","ETHUSD",1727803379825,4.07608,2453.4,2452.5,4.07746]
["bitfinex","ETHUSD",1727803380022,4.07614,2453.3,2452.3,0.53247294]
["bitfinex","ETHUSD",1727803380262,1.6604,2454.0,2451.6,3.0]
["bitfinex","ETHUSD",1727803380263,4.07747,2452.5,2451.6,4.07882]
["bitfinex","ETHUSD",1727803380427,4.07747,2452.5,2451.4,4.07919]
["bitfinex","ETHUSD",1727803380728,1.5176,2452.8,2451.5,4.07911]
["bitfinex","ETHUSD",1727803380927,4.07757,2452.5,2451.5,4.079]
["bitfinex","ETHUSD",1727803381268,3.0,2453.5,2452.5,4.07736]
["bitfinex","ETHUSD",1727803381269,1.5108,2453.5,2452.5,4.07736]
["bitfinex","ETHUSD",1727803381564,5.58669,2453.5,2452.6,0.407736]
["bitfinex","ETHUSD",1727803381873,1.5209,2454.2,2453.1,4.07645]
["bitfinex","ETHUSD",1727803382194,4.07369,2454.8,2453.7,4.07537]
["bitfinex","ETHUSD",1727803382326,0.59967378,2455.2,2454.2,5.32472942]
["bitfinex","ETHUSD",1727803382534,1.5209,2455.9,2454.8,4.07364]
["bitfinex","ETHUSD",1727803382840,1.5209,2455.9,2454.8,4.07353]
["bitfinex","ETHUSD",1727803383045,4.07044,2456.8,2455.1,5.69632]
["bitfinex","ETHUSD",1727803383242,4.06954,2457.3,2455.9,4.07167]
["bitfinex","ETHUSD",1727803383454,4.07051,2456.7,2455.6,4.0723]
["bitfinex","ETHUSD",1727803383638,1.6007,2457.6,2455.6,4.0723]
["bitfinex","ETHUSD",1727803383639,4.07038,2456.8,2455.6,0.55468239]
["bitfinex","ETHUSD",1727803383851,1.6007,2457.6,2455.9,4.0717]
["bitfinex","ETHUSD",1727803384088,4.06946,2457.4,2456.1,4.07138]
["bitfinex","ETHUSD",1727803384388,1.6007,2457.6,2455.2,1.12431439]
["bitfinex","ETHUSD",1727803384389,1.6007,2457.6,2456.8,4.07029]
["bitfinex","ETHUSD",1727803384547,1.6007,2457.6,2456.2,4.478378]
["bitfinex","ETHUSD",1727803384548,10.3002523,2458.4,2457.1,4.06979]
["bitfinex","ETHUSD",1727803384867,10.3002523,2458.4,2456.9,4.0701]
["bitfinex","ETHUSD",1727803384868,5.59431,2458.4,2456.9,4.07011]
["bitfinex","ETHUSD",1727803385102,5.59431,2458.4,2457.3,4.06948]
["bitfinex","ETHUSD",1727803385103,1.5266,2458.4,2457.3,4.06948]
["bitfinex","ETHUSD",1727803385232,4.06694,2458.9,2457.6,4.06889]
["bitfinex","ETHUSD",1727803385431,4.06694,2458.9,2457.6,4.06888]
["bitfinex","ETHUSD",1727803385432,4.0669,2458.9,2457.6,4.06888]
["bitfinex","ETHUSD",1727803385681,5.59314,2459.1,2457.4,0.813907]
["bitfinex","ETHUSD",1727803385975,0.1290951,2459.6,2458.0,4.5794]
["bitfinex","ETHUSD",1727803386190,0.1290951,2459.6,2458.0,1.5794]
["bitfinex","ETHUSD",1727803386467,0.1290951,2459.6,2458.6,4.06719]
["bitfinex","ETHUSD",1727803386671,0.1290951,2459.6,2457.7,4.06878]
["bitfinex","ETHUSD",1727803386988,0.55224193,2459.5,2457.2,3.0]
["bitfinex","ETHUSD",1727803387133,0.1290951,2459.6,2458.0,4.06819]
["bitfinex","ETHUSD",1727803387442,0.1290951,2459.6,2458.9,4.06682]
["bitfinex","ETHUSD",1727803387642,0.1290951,2459.6,2458.3,4.5599]
["bitfinex","ETHUSD",1727803387869,0.1290951,2459.6,2458.9,4.0667]
["bitfinex","ETHUSD",1727803388027,0.1290951,2459.6,2458.3,4.5599]
["bitfinex","ETHUSD",1727803388028,0.1290951,2459.6,2458.4,4.06767]
["bitfinex","ETHUSD",1727803388236,0.1290951,2459.6,2458.6,4.06731]
["bitfinex","ETHUSD",1727803388543,0.1290951,2459.6,2459.0,4.06665]
["bitfinex","ETHUSD",1727803388746,0.1290951,2459.6,2459.0,4.06668]
["bitfinex","ETHUSD",1727803388985,0.1290951,2459.6,2458.8,4.06689]
["bitfinex","ETHUSD",1727803389132,0.1290951,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1727803389333,0.1290951,2459.6,2459.5,15.72708583]
["bitfinex","ETHUSD",1727803389334,0.1146951,2459.6,2459.5,15.72708583]
["bitfinex","ETHUSD",1727803389690,1.5089,2461.3,2459.5,1.989986]
["bitfinex","ETHUSD",1727803389982,1.5089,2461.3,2460.3,4.06449]
["bitfinex","ETHUSD",1727803390279,1.5089,2461.9,2460.3,3.0]
["bitfinex","ETHUSD",1727803390623,4.05924,2463.6,2460.3,3.0]
["bitfinex","ETHUSD",1727803390624,1.589,2462.5,2460.7,11.28173983]
["bitfinex","ETHUSD",1727803390897,4.05991,2463.2,2461.3,3.0]
["bitfinex","ETHUSD",1727803390898,4.06011,2463.0,2461.3,3.0]
["bitfinex","ETHUSD",1727803391105,4.05712,2464.8,2461.3,3.0]
["bitfinex","ETHUSD",1727803391106,1.589,2463.5,2461.3,3.0]
["bitfinex","ETHUSD",1727803391248,4.05834,2464.1,2462.5,4.06091]
["bitfinex","ETHUSD",1727803391446,1.589,2464.4,2461.8,8.28173983]
["bitfinex","ETHUSD",1727803391647,1.664,2462.9,2461.1,1.506]
["bitfinex","ETHUSD",1727803391851,4.06203,2461.9,2460.4,3.0]
["bitfinex","ETHUSD",1727803392150,4.06225,2461.7,2460.5,1.11772398]
["bitfinex","ETHUSD",1727803392388,5.72436,2462.9,2460.5,1.11772398]
["bitfinex","ETHUSD",1727803392389,4.06174,2462.0,2460.7,4.06386]
["bitfinex","ETHUSD",1727803392552,4.06117,2462.4,2460.5,1.11772398]
["bitfinex","ETHUSD",1727803392747,1.664,2462.9,2460.6,4.61256994]
["bitfinex","ETHUSD",1727803392748,4.06147,2462.2,2460.6,4.61256994]
["bitfinex","ETHUSD",1727803392947,1.664,2462.9,2460.6,4.61256994]
["bitfinex","ETHUSD",1727803392948,4.06047,2462.8,2461.4,4.06271]
["bitfinex","ETHUSD",1727803393250,1.664,2462.9,2460.9,3.0]
["bitfinex","ETHUSD",1727803393251,5.72437,2462.9,2461.0,0.54865994]
["bitfinex","ETHUSD",1727803393456,4.0612,2462.4,2461.1,4.0632]
["bitfinex","ETHUSD",1727803393657,4.06154,2462.2,2461.0,4.06325]
["bitfinex","ETHUSD",1727803393858,4.06049,2462.8,2460.9,3.54865994]
["bitfinex","ETHUSD",1727803393859,4.06055,2462.8,2460.9,3.54865994]
["bitfinex","ETHUSD",1727803394094,1.664,2462.9,2462.0,4.0617]
["bitfinex","ETHUSD",1727803394516,4.05769,2464.5,2462.0,4.0617]
["bitfinex","ETHUSD",1727803394517,5.68996,2463.9,2462.5,4.06091]
["bitfinex","ETHUSD",1727803394681,5.68996,2463.9,2462.5,4.60953433]
["bitfinex","ETHUSD",1727803394682,1.6313,2463.9,2462.5,4.60953433]
["bitfinex","ETHUSD",1727803395008,5.68993,2463.9,2462.5,7.06091]
["bitfinex","ETHUSD",1727803395217,1.6313,2463.9,2462.5,7.60953433]
["bitfinex","ETHUSD",1727803395515,1.6476,2464.5,2462.7,4.06044]
["bitfinex","ETHUSD",1727803395722,1.6476,2464.5,2463.1,4.0599]
["bitfinex","ETHUSD",1727803395723,4.05796,2464.3,2463.1,4.0599]
["bitfinex","ETHUSD",1727803395922,1.6476,2464.5,2462.9,3.0]
["bitfinex","ETHUSD",1727803396069,4.058,2464.3,2462.5,5.83130445]
["bitfinex","ETHUSD",1727803396269,1.6476,2464.5,2463.7,4.05877]
["bitfinex","ETHUSD",1727803396515,4.05711,2464.9,2463.7,4.05877]
["bitfinex","ETHUSD",1727803396681,4.05711,2464.9,2463.4,6.67123983]
["bitfinex","ETHUSD",1727803396682,1.5962,2466.2,2463.6,4.626]
["bitfinex","ETHUSD",1727803396890,1.6341,2464.8,2463.3,4.05956]
["bitfinex","ETHUSD",1727803397196,7.04357726,2466.1,2463.9,4.05857]
["bitfinex","ETHUSD",1727803397197,4.05676,2465.1,2463.9,4.05857]
["bitfinex","ETHUSD",1727803397399,4.2032729,2465.6,2464.4,4.05777]
["bitfinex","ETHUSD",1727803397719,4.2032729,2465.6,2464.4,6.67123983]
["bitfinex","ETHUSD",1727803397720,0.1474029,2465.6,2464.4,6.67123983]
["bitfinex","ETHUSD",1727803398223,0.1474029,2465.6,2464.9,4.05692]
["bitfinex","ETHUSD",1727803398442,0.1474029,2465.6,2464.4,6.67123983]
["bitfinex","ETHUSD",1727803398443,0.1474029,2465.6,2464.8,4.05704]
["bitfinex","ETHUSD",1727803398585,0.1474029,2465.6,2464.5,3.0]
["bitfinex","ETHUSD",1727803398787,0.1474029,2465.6,2464.7,4.05723]
["bitfinex","ETHUSD",1727803399346,0.1474029,2465.6,2464.0,0.405857]
["bitfinex","ETHUSD",1727803399347,4.05634,2465.3,2464.0,0.405857]
["bitfinex","ETHUSD",1727803399626,0.1474029,2465.6,2463.8,4.05861]
["bitfinex","ETHUSD",1727803399627,4.057,2464.9,2463.8,4.05861]
["bitfinex","ETHUSD",1727803399941,4.05842,2464.1,2462.9,12.35397983]
["bitfinex","ETHUSD",1727803400227,0.55,2464.7,2462.8,0.0014389]
["bitfinex","ETHUSD",1727803400228,1.6615,2463.9,2462.8,0.0014389]
["bitfinex","ETHUSD",1727803400385,1.6615,2463.9,2462.4,6.67123983]
["bitfinex","ETHUSD",1727803400592,4.60731,2464.7,2462.9,6.67123983]
["bitfinex","ETHUSD",1727803400593,1.5762,2464.6,2462.9,6.67123983]
["bitfinex","ETHUSD",1727803400794,1.5762,2464.6,2463.5,4.05915]
["bitfinex","ETHUSD",1727803401085,1.5762,2465.5,2464.1,4.05823]
["bitfinex","ETHUSD",1727803401332,1.5762,2465.5,2463.9,6.67123983]
["bitfinex","ETHUSD",1727803401487,1.5762,2465.5,2464.1,4.05821]
["bitfinex","ETHUSD",1727803401814,4.05647,2465.2,2463.9,4.05856]
["bitfinex","ETHUSD",1727803402031,1.5762,2465.5,2463.1,4.05977]
["bitfinex","ETHUSD",1727803402032,4.057,2464.9,2463.1,4.05977]
["bitfinex","ETHUSD",1727803402213,4.0574,2464.7,2463.0,5.59882]
["bitfinex","ETHUSD",1727803402401,4.05815,2464.2,2463.0,4.06002]
["bitfinex","ETHUSD",1727803402596,4.05844,2464.0,2462.6,4.06073]
["bitfinex","ETHUSD",1727803402802,1.5352,2464.6,2462.4,8.19783983]
["bitfinex","ETHUSD",1727803402803,5.59279,2464.6,2462.4,8.19783983]
["bitfinex","ETHUSD",1727803403042,1.5352,2464.6,2463.0,4.06008]
["bitfinex","ETHUSD",1727803403247,1.5352,2464.6,2462.6,0.49032423]
["bitfinex","ETHUSD",1727803403248,1.5352,2464.6,2462.9,6.67123983]
["bitfinex","ETHUSD",1727803403396,1.5352,2464.6,2462.7,6.67123983]
["bitfinex","ETHUSD",1727803403740,1.5352,2464.6,2461.2,9.13068565]
["bitfinex","ETHUSD",1727803403741,4.05847,2464.0,2462.9,4.06018]
["bitfinex","ETHUSD",1727803403952,4.05847,2464.0,2462.8,0.66712398]
["bitfinex","ETHUSD",1727803403953,4.05797,2464.3,2463.1,4.05976]
["bitfinex","ETHUSD",1727803404242,1.5352,2464.6,2463.4,4.05928]
["bitfinex","ETHUSD",1727803404449,1.5352,2464.6,2462.8,0.66712398]
["bitfinex","ETHUSD",1727803404450,4.05778,2464.4,2463.3,4.05957]
["bitfinex","ETHUSD",1727803404604,1.5352,2464.6,2462.8,3.66712398]
["bitfinex","ETHUSD",1727803404942,1.5064,2465.5,2464.7,4.05725]
["bitfinex","ETHUSD",1727803405159,1.5064,2465.5,2464.8,4.057]
["bitfinex","ETHUSD",1727803405299,1.5064,2465.5,2464.2,3.0]
["bitfinex","ETHUSD",1727803405500,0.1474029,2465.6,2464.3,8.11576]
["bitfinex","ETHUSD",1727803405730,0.1474029,2465.6,2464.2,4.05809]
["bitfinex","ETHUSD",1727803405731,4.05642,2465.3,2464.2,4.05809]
["bitfinex","ETHUSD",1727803406251,0.1474029,2465.6,2464.1,3.0]
["bitfinex","ETHUSD",1727803406402,0.1474029,2465.6,2464.2,4.05799]
["bitfinex","ETHUSD",1727803406755,0.1474029,2465.6,2464.0,0.6953]
["bitfinex","ETHUSD",1727803406756,4.05624,2465.4,2464.3,4.0579]
["bitfinex","ETHUSD",1727803406971,0.1474029,2465.6,2464.5,4.0575]
["bitfinex","ETHUSD",1727803407239,0.1474029,2465.6,2464.9,4.05695]
["bitfinex","ETHUSD",1727803407439,0.1474029,2465.6,2464.6,0.40575]
["bitfinex","ETHUSD",1727803407648,0.1474029,2465.6,2464.6,4.05744]
["bitfinex","ETHUSD",1727803407649,4.2033329,2465.6,2464.6,4.05744]
["bitfinex","ETHUSD",1727803407848,0.1474029,2465.6,2464.6,4.05744]
["bitfinex","ETHUSD",1727803408014,0.1474029,2465.6,2463.3,1.26135711]
["bitfinex","ETHUSD",1727803408216,0.1474029,2465.6,2462.9,5.09407638]
["bitfinex","ETHUSD",1727803408217,4.05877,2463.8,2462.9,5.09407638]
["bitfinex","ETHUSD",1727803408460,1.623,2464.2,2463.1,4.05991]
["bitfinex","ETHUSD",1727803408461,5.68118,2464.2,2463.1,4.05991]
["bitfinex","ETHUSD",1727803408740,5.68118,2464.2,2462.9,5.09402638]
["bitfinex","ETHUSD",1727803408741,4.05692,2465.0,2464.0,4.05837]
["bitfinex","ETHUSD",1727803408946,4.05676,2465.1,2464.2,4.05805]
["bitfinex","ETHUSD",1727803409098,4.05676,2465.1,2463.4,4.05935]
["bitfinex","ETHUSD",1727803409099,4.05699,2464.9,2463.8,4.0587]
["bitfinex","ETHUSD",1727803409303,4.05692,2465.0,2464.0,4.05833]
["bitfinex","ETHUSD",1727803409532,4.2033129,2465.6,2463.9,0.40587]
["bitfinex","ETHUSD",1727803409533,4.05668,2465.1,2464.1,4.05818]
["bitfinex","ETHUSD",1727803410067,4.05643,2465.3,2464.3,4.05782]
["bitfinex","ETHUSD",1727803410365,1.5016,2465.5,2463.9,4.4644]
["bitfinex","ETHUSD",1727803410366,4.05725,2464.8,2463.9,4.4644]
["bitfinex","ETHUSD",1727803410675,1.5016,2465.5,2463.9,4.0585]
["bitfinex","ETHUSD",1727803410842,4.05696,2464.9,2463.9,4.0585]
["bitfinex","ETHUSD",1727803411170,4.05642,2465.3,2464.3,4.05782]
["bitfinex","ETHUSD",1727803411376,0.1474029,2465.6,2464.9,4.05683]
["bitfinex","ETHUSD",1727803411732,0.1474029,2465.6,2464.2,6.67123983]
["bitfinex","ETHUSD",1727803411948,0.1474029,2465.6,2464.8,4.057]
["bitfinex","ETHUSD",1727803412145,0.1474029,2465.6,2464.3,3.66712398]
["bitfinex","ETHUSD",1727803412146,0.1474029,2465.6,2464.5,4.05754]
["bitfinex","ETHUSD",1727803412331,4.2032129,2465.6,2464.8,4.05707]
["bitfinex","ETHUSD",1727803412534,4.05623,2465.4,2464.5,4.0576]
["bitfinex","ETHUSD",1727803412774,4.05623,2465.4,2464.3,4.05779]
["bitfinex","ETHUSD",1727803412943,4.0561,2465.5,2464.7,4.05718]
["bitfinex","ETHUSD",1727803413154,4.2033229,2465.6,2464.5,4.05753]
["bitfinex","ETHUSD",1727803413155,4.05633,2465.3,2464.5,4.05753]
["bitfinex","ETHUSD",1727803413371,0.1474029,2465.6,2464.0,4.05839]
["bitfinex","ETHUSD",1727803413372,4.05714,2464.8,2464.0,4.05843]
["bitfinex","ETHUSD",1727803413536,0.1474029,2465.6,2463.5,3.68507387]
["bitfinex","ETHUSD",1727803413537,0.55,2464.9,2463.5,4.05915]
["bitfinex","ETHUSD",1727803413883,0.55,2464.9,2463.4,4.05929]
["bitfinex","ETHUSD",1727803413884,4.05821,2464.2,2463.4,4.05941]
["bitfinex","ETHUSD",1727803414044,4.05781,2464.4,2463.4,4.871318]
["bitfinex","ETHUSD",1727803414247,4.05746,2464.6,2462.7,10.73175983]
["bitfinex","ETHUSD",1727803414445,4.05815,2464.2,2463.4,4.05927]
["bitfinex","ETHUSD",1727803414658,4.05754,2464.6,2462.9,1.52134725]
["bitfinex","ETHUSD",1727803414869,5.70559,2464.8,2463.9,4.05848]
["bitfinex","ETHUSD",1727803415173,4.05675,2465.1,2464.2,4.058]
["bitfinex","ETHUSD",1727803415344,4.05614,2465.4,2464.3,4.05794]
["bitfinex","ETHUSD",1727803415675,4.05661,2465.2,2464.3,4.05784]
["bitfinex","ETHUSD",1727803415876,4.05619,2465.4,2464.3,4.05783]
["bitfinex","ETHUSD",1727803416081,0.1474029,2465.6,2463.6,3.6953]
["bitfinex","ETHUSD",1727803416235,0.1474029,2465.6,2464.1,4.05821]
["bitfinex","ETHUSD",1727803416436,0.1474029,2465.6,2464.7,4.05716]
["bitfinex","ETHUSD",1727803416437,4.2033429,2465.6,2464.7,4.05716]
["bitfinex","ETHUSD",1727803416858,0.1474029,2465.6,2464.3,3.0]
["bitfinex","ETHUSD",1727803417044,0.1474029,2465.6,2464.8,4.05696]
["bitfinex","ETHUSD",1727803417393,0.1474029,2465.6,2464.9,0.405696]
["bitfinex","ETHUSD",1727803417682,0.1474029,2465.6,2464.2,4.05802]
["bitfinex","ETHUSD",1727803417865,4.05716,2464.8,2464.0,4.05831]
["bitfinex","ETHUSD",1727803418034,4.05696,2464.9,2463.9,4.05859]
["bitfinex","ETHUSD",1727803418232,4.0567,2465.1,2463.7,0.775444]
["bitfinex","ETHUSD",1727803418474,4.05666,2465.1,2464.3,4.0578]
["bitfinex","ETHUSD",1727803418686,1.5157,2465.2,2464.6,4.05743]
["bitfinex","ETHUSD",1727803418887,0.1474029,2465.6,2463.8,4.05873]
["bitfinex","ETHUSD",1727803419065,0.1474029,2465.6,2464.5,4.05751]
["bitfinex","ETHUSD",1727803419066,4.05632,2465.3,2464.5,4.05751]
["bitfinex","ETHUSD",1727803419247,4.05632,2465.3,2464.4,4.05768]
["bitfinex","ETHUSD",1727803419597,0.1474029,2465.6,2464.9,4.05685]
["bitfinex","ETHUSD",1727803419747,0.1474029,2465.6,2464.4,0.405768]
["bitfinex","ETHUSD",1727803419950,4.0563,2465.3,2464.4,4.05767]
["bitfinex","ETHUSD",1727803420271,0.1474029,2465.6,2464.8,4.05699]
["bitfinex","ETHUSD",1727803420435,0.1474029,2465.6,2464.7,4.05715]
["bitfinex","ETHUSD",1727803420784,4.05607,2465.5,2464.7,4.05715]
["bitfinex","ETHUSD",1727803420982,0.1474029,2465.6,2464.5,3.0]
["bitfinex","ETHUSD",1727803421152,0.1474029,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1727803421352,0.1474029,2465.6,2464.6,0.3]
["bitfinex","ETHUSD",1727803421353,0.1474029,2465.6,2465.0,4.0567]
["bitfinex","ETHUSD",1727803421554,4.2032929,2465.6,2464.7,4.05719]
["bitfinex","ETHUSD",1727803421875,4.2032929,2465.6,2464.7,4.05712]
["bitfinex","ETHUSD",1727803421876,0.1474029,2465.6,2464.7,4.05712]
["bitfinex","ETHUSD",1727803422180,0.1474029,2465.6,2464.9,4.05693]
["bitfinex","ETHUSD",1727803422377,0.1474029,2465.6,2464.5,4.05753]
["bitfinex","ETHUSD",1727803422586,0.1474029,2465.6,2464.8,4.057]
["bitfinex","ETHUSD",1727803422739,0.1474029,2465.6,2464.9,4.05693]
["bitfinex","ETHUSD",1727803422948,4.056,2465.5,2464.6,4.05734]
["bitfinex","ETHUSD",1727803423143,4.05633,2465.3,2464.5,4.05751]
["bitfinex","ETHUSD",1727803423367,4.05603,2465.5,2463.9,4.65406087]
["bitfinex","ETHUSD",1727803423574,4.2032129,2465.6,2464.8,4.05705]
["bitfinex","ETHUSD",1727803423744,0.1474029,2465.6,2464.8,4.05701]
["bitfinex","ETHUSD",1727803423944,0.1474029,2465.6,2464.5,4.05752]
["bitfinex","ETHUSD",1727803423945,4.05639,2465.3,2464.5,4.05752]
["bitfinex","ETHUSD",1727803424294,0.1474029,2465.6,2464.3,4.05783]
["bitfinex","ETHUSD",1727803424441,4.05621,2465.4,2464.5,4.05752]
["bitfinex","ETHUSD",1727803424642,4.05621,2465.4,2463.7,6.67123983]
["bitfinex","ETHUSD",1727803424643,4.05701,2464.9,2463.3,4.05957]
["bitfinex","ETHUSD",1727803424893,8.11409,2464.9,2464.1,4.05814]
["bitfinex","ETHUSD",1727803425099,8.11409,2464.9,2463.4,1.07308098]
["bitfinex","ETHUSD",1727803425100,1.5231,2464.7,2462.9,4.06012]
["bitfinex","ETHUSD",1727803425245,1.5231,2464.7,2463.7,0.50606177]
["bitfinex","ETHUSD",1727803425581,1.5231,2464.7,2463.2,9.81192878]
["bitfinex","ETHUSD",1727803425749,1.5231,2464.7,2463.9,4.05848]
["bitfinex","ETHUSD",1727803425750,5.58042,2464.7,2463.9,4.05848]
["bitfinex","ETHUSD",1727803425945,1.5231,2464.7,2464.1,4.05818]
["bitfinex","ETHUSD",1727803426150,1.5231,2464.7,2463.6,4.059]
["bitfinex","ETHUSD",1727803426151,1.5231,2464.7,2464.3,4.0579]
["bitfinex","ETHUSD",1727803426369,4.05566,2465.7,2463.5,0.6953]
["bitfinex","ETHUSD",1727803426370,1.563,2466.0,2465.0,4.0567]
["bitfinex","ETHUSD",1727803426581,4.05573,2465.7,2464.9,4.05694]
["bitfinex","ETHUSD",1727803426754,1.563,2466.0,2464.6,4.05739]
["bitfinex","ETHUSD",1727803426968,1.563,2466.0,2464.7,0.93343403]
["bitfinex","ETHUSD",1727803427154,1.563,2466.0,2464.8,4.057]
["bitfinex","ETHUSD",1727803427155,4.05578,2465.7,2464.8,4.057]
["bitfinex","ETHUSD",1727803427381,1.563,2466.0,2464.5,4.05749]
["bitfinex","ETHUSD",1727803427382,5.61817,2466.0,2464.5,4.05749]
["bitfinex","ETHUSD",1727803427588,4.05549,2465.8,2464.1,9.33520034]
["bitfinex","ETHUSD",1727803427754,1.563,2466.0,2465.4,4.05612]
["bitfinex","ETHUSD",1727803428095,4.05543,2465.9,2465.0,4.05677]
["bitfinex","ETHUSD",1727803428242,1.563,2466.0,2464.3,4.0578]
["bitfinex","ETHUSD",1727803428243,4.05556,2465.8,2465.1,4.05661]
["bitfinex","ETHUSD",1727803428445,4.2032129,2465.6,2464.7,4.05717]
["bitfinex","ETHUSD",1727803428688,4.2032329,2465.6,2464.8,4.05702]
["bitfinex","ETHUSD",1727803428902,0.1474029,2465.6,2465.1,4.0565]
["bitfinex","ETHUSD",1727803429183,0.1474029,2465.6,2464.6,4.05741]
["bitfinex","ETHUSD",1727803429184,0.1474029,2465.6,2463.9,0.6953]
["bitfinex","ETHUSD",1727803429344,0.1474029,2465.6,2464.8,4.05707]
["bitfinex","ETHUSD",1727803429345,0.55,2465.5,2464.8,4.05707]
["bitfinex","ETHUSD",1727803429548,0.55,2465.5,2464.9,4.05692]
["bitfinex","ETHUSD",1727803429894,0.1474029,2465.6,2465.0,4.05673]
["bitfinex","ETHUSD",1727803430183,0.1474029,2465.6,2464.7,4.05726]
["bitfinex","ETHUSD",1727803430387,0.1474029,2465.6,2464.8,0.405726]
["bitfinex","ETHUSD",1727803430556,0.1474029,2465.6,2464.6,4.05733]
["bitfinex","ETHUSD",1727803430557,4.05597,2465.5,2464.6,4.05733]
["bitfinex","ETHUSD",1727803430757,0.1474029,2465.6,2463.9,4.75382]
["bitfinex","ETHUSD",1727803430758,0.1474029,2465.6,2464.4,4.05766]
["bitfinex","ETHUSD",1727803430960,0.1474029,2465.6,2463.8,5.27695034]
["bitfinex","ETHUSD",1727803431192,4.05598,2465.5,2464.8,4.05701]
["bitfinex","ETHUSD",1727803431349,4.05607,2465.5,2464.2,5.27695034]
["bitfinex","ETHUSD",1727803431547,0.1474029,2465.6,2464.4,4.05769]
["bitfinex","ETHUSD",1727803431548,0.55,2465.2,2464.4,4.05769]
["bitfinex","ETHUSD",1727803431760,0.1474029,2465.6,2465.1,4.05649]
["bitfinex","ETHUSD",1727803432064,0.1474029,2465.6,2464.2,9.33498034]
["bitfinex","ETHUSD",1727803432227,0.1474029,2465.6,2465.0,4.05678]
["bitfinex","ETHUSD",1727803432402,0.1474029,2465.6,2464.6,4.05734]
["bitfinex","ETHUSD",1727803432573,0.1474029,2465.6,2465.2,4.05638]
["bitfinex","ETHUSD",1727803432767,0.1474029,2465.6,2465.4,4.05611]
["bitfinex","ETHUSD",1727803432970,0.1474029,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1727803433170,0.1474029,2465.6,2465.4,4.05611]
["bitfinex","ETHUSD",1727803433490,0.1474029,2465.6,2465.5,4.05588]
["bitfinex","ETHUSD",1727803433491,0.1710697,2465.6,2465.5,4.05588]
["bitfinex","ETHUSD",1727803433821,0.1710697,2465.6,2465.5,4.867079]
["bitfinex","ETHUSD",1727803434170,0.1710697,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1727803434821,4.05452,2466.4,2465.5,4.05597]
["bitfinex","ETHUSD",1727803434822,1.5632,2467.4,2465.5,9.33292034]
["bitfinex","ETHUSD",1727803435011,1.5632,2467.4,2465.8,4.05535]
["bitfinex","ETHUSD",1727803435012,4.05353,2467.0,2465.8,4.05535]
["bitfinex","ETHUSD",1727803435215,4.05448,2466.5,2465.6,4.05565]
["bitfinex","ETHUSD",1727803435370,4.05448,2466.5,2464.8,4.05697]
["bitfinex","ETHUSD",1727803435371,1.54,2466.3,2465.0,4.05671]
["bitfinex","ETHUSD",1727803435573,4.05493,2466.2,2465.3,4.0562]
["bitfinex","ETHUSD",1727803435789,1.54,2466.3,2465.0,0.405671]
["bitfinex","ETHUSD",1727803435994,4.05567,2465.7,2464.6,4.463154]
["bitfinex","ETHUSD",1727803436194,0.55,2465.4,2464.7,4.05727]
["bitfinex","ETHUSD",1727803436377,1.54,2466.3,2464.7,4.05727]
["bitfinex","ETHUSD",1727803436378,0.55,2465.8,2465.1,4.05653]
["bitfinex","ETHUSD",1727803437034,0.55,2465.6,2464.9,4.05684]
["bitfinex","ETHUSD",1727803437234,0.55,2465.8,2465.0,4.05674]
["bitfinex","ETHUSD",1727803437410,1.54,2466.3,2465.3,4.0562]
["bitfinex","ETHUSD",1727803437411,0.55,2466.1,2465.3,4.0562]
["bitfinex","ETHUSD",1727803437594,1.54,2466.3,2465.7,4.05562]
["bitfinex","ETHUSD",1727803437779,1.54,2466.3,2465.7,4.05554]
["bitfinex","ETHUSD",1727803437980,1.54,2466.3,2465.7,4.05563]
["bitfinex","ETHUSD",1727803438226,1.54,2466.3,2465.6,4.05579]
["bitfinex","ETHUSD",1727803438476,5.59475,2466.3,2465.5,4.05593]
["bitfinex","ETHUSD",1727803438728,5.59475,2466.3,2465.0,4.462364]
["bitfinex","ETHUSD",1727803438913,5.59475,2466.3,2465.6,4.05567]
["bitfinex","ETHUSD",1727803438914,1.54,2466.3,2465.6,4.05567]
["bitfinex","ETHUSD",1727803439826,5.59467,2466.3,2465.6,8.11138]
["bitfinex","ETHUSD",1727803440033,1.54,2466.3,2465.6,4.05567]
["bitfinex","ETHUSD",1727803440339,1.54,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1727803440544,1.54,2466.3,2466.0,4.05512]
["bitfinex","ETHUSD",1727803440825,1.54,2466.3,2465.7,4.05558]
["bitfinex","ETHUSD",1727803441231,0.57558774,2466.2,2465.2,4.0564]
["bitfinex","ETHUSD",1727803441411,0.57558774,2466.2,2464.8,5.27695034]
["bitfinex","ETHUSD",1727803441412,4.05567,2465.7,2464.8,8.1141]
["bitfinex","ETHUSD",1727803441613,0.57558774,2465.6,2465.0,4.05668]
["bitfinex","ETHUSD",1727803441814,4.60537,2465.9,2464.8,4.99379192]
["bitfinex","ETHUSD",1727803441985,0.55,2465.7,2465.0,4.05672]
["bitfinex","ETHUSD",1727803442186,1.54,2466.3,2465.3,4.0562]
["bitfinex","ETHUSD",1727803442389,4.05533,2465.9,2465.1,4.05658]
["bitfinex","ETHUSD",1727803442588,1.54,2466.3,2464.7,4.05726]
["bitfinex","ETHUSD",1727803442589,4.63145034,2465.8,2464.7,4.05726]
["bitfinex","ETHUSD",1727803442788,4.05582,2465.6,2464.5,0.84728515]
["bitfinex","ETHUSD",1727803443003,4.05696,2464.9,2464.1,4.05815]
["bitfinex","ETHUSD",1727803443312,0.60807955,2465.3,2463.7,4.05886]
["bitfinex","ETHUSD",1727803443313,4.05763,2464.5,2463.7,4.05886]
["bitfinex","ETHUSD",1727803443514,4.05763,2464.5,2463.2,6.97061576]
["bitfinex","ETHUSD",1727803443515,0.80421312,2464.4,2463.6,4.05908]
["bitfinex","ETHUSD",1727803443758,0.55,2464.2,2463.5,4.0592]
["bitfinex","ETHUSD",1727803443924,1.6184,2464.0,2463.5,4.0592]
["bitfinex","ETHUSD",1727803444122,1.6184,2464.0,2463.7,4.05888]
["bitfinex","ETHUSD",1727803444123,0.55,2463.9,2463.7,4.05888]
["bitfinex","ETHUSD",1727803444411,0.55,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1727803444626,4.85734934,2464.9,2464.0,4.05832]
["bitfinex","ETHUSD",1727803444627,0.55,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1727803444947,0.80030934,2465.4,2463.7,0.6953]
["bitfinex","ETHUSD",1727803445154,2.75426469,2465.5,2464.8,4.05711]
["bitfinex","ETHUSD",1727803445315,1.5538,2465.5,2465.1,4.05656]
["bitfinex","ETHUSD",1727803445520,1.5538,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1727803445734,4.0546,2466.4,2465.4,4.05613]
["bitfinex","ETHUSD",1727803445735,1.62,2466.3,2465.4,4.05613]
["bitfinex","ETHUSD",1727803445939,1.62,2466.3,2465.5,4.05592]
["bitfinex","ETHUSD",1727803446136,1.62,2466.3,2465.3,4.05624]
["bitfinex","ETHUSD",1727803446447,4.05482,2466.2,2465.3,4.05624]
["bitfinex","ETHUSD",1727803446658,1.62,2466.3,2465.3,0.811282]
["bitfinex","ETHUSD",1727803446965,1.62,2466.3,2465.5,4.05581]
["bitfinex","ETHUSD",1727803447105,1.62,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1727803447307,1.62,2466.3,2465.3,0.811282]
["bitfinex","ETHUSD",1727803447308,1.62,2466.3,2465.7,4.05557]
["bitfinex","ETHUSD",1727803447517,1.62,2466.3,2465.5,9.33288034]
["bitfinex","ETHUSD",1727803447518,1.62,2466.3,2465.8,4.05544]
["bitfinex","ETHUSD",1727803447735,1.62,2466.3,2465.6,4.05567]
["bitfinex","ETHUSD",1727803447924,1.62,2466.3,2465.5,5.27695034]
["bitfinex","ETHUSD",1727803448143,1.62,2466.3,2465.7,4.05563]
["bitfinex","ETHUSD",1727803448449,1.62,2466.3,2465.9,4.05526]
["bitfinex","ETHUSD",1727803448747,1.62,2466.3,2465.5,5.27695034]
["bitfinex","ETHUSD",1727803448748,1.62,2466.3,2465.6,4.05577]
["bitfinex","ETHUSD",1727803449561,1.62,2466.3,2465.7,4.05551]
["bitfinex","ETHUSD",1727803449717,1.62,2466.3,2465.7,4.05564]
["bitfinex","ETHUSD",1727803449924,0.55,2466.2,2465.7,4.05564]
["bitfinex","ETHUSD",1727803450472,0.55,2466.2,2465.3,0.811282]
["bitfinex","ETHUSD",1727803450761,0.55,2466.2,2465.4,4.05606]
["bitfinex","ETHUSD",1727803451052,4.05525,2466.0,2465.2,4.05642]
["bitfinex","ETHUSD",1727803451261,0.55,2465.9,2465.4,4.0561]
["bitfinex","ETHUSD",1727803451557,4.60537,2465.9,2465.0,4.05671]
["bitfinex","ETHUSD",1727803451755,0.55,2465.9,2465.5,4.0559]
["bitfinex","ETHUSD",1727803452048,0.55,2465.9,2465.7,4.05552]
["bitfinex","ETHUSD",1727803452544,0.55,2466.0,2465.1,4.05655]
["bitfinex","ETHUSD",1727803452753,0.55,2466.0,2464.6,5.78774392]
["bitfinex","ETHUSD",1727803452754,0.55,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1727803452941,0.55,2465.8,2464.6,5.78774392]
["bitfinex","ETHUSD",1727803452942,0.55,2465.8,2464.7,4.05726]
["bitfinex","ETHUSD",1727803453269,0.55,2466.2,2465.4,4.056]
["bitfinex","ETHUSD",1727803453448,1.62,2466.3,2465.8,4.05544]
["bitfinex","ETHUSD",1727803453614,1.62,2466.3,2465.6,4.05567]
["bitfinex","ETHUSD",1727803453816,1.62,2466.3,2465.4,5.27695034]
["bitfinex","ETHUSD",1727803454013,1.62,2466.3,2465.7,4.05563]
["bitfinex","ETHUSD",1727803454327,1.60064255,2467.1,2467.0,4.0535]
["bitfinex","ETHUSD",1727803454542,0.80030934,2467.8,2467.5,4.05252]
["bitfinex","ETHUSD",1727803454962,2.95098689,2467.9,2467.3,4.05294]
["bitfinex","ETHUSD",1727803454963,1.7505222,2467.9,2467.3,4.05294]
["bitfinex","ETHUSD",1727803455112,1.7505222,2467.9,2467.1,4.05328]
["bitfinex","ETHUSD",1727803455113,1.7505222,2467.9,2467.1,4.05325]
["bitfinex","ETHUSD",1727803455308,1.7505222,2467.9,2467.3,4.0529]
["bitfinex","ETHUSD",1727803455515,1.7505222,2467.9,2467.6,4.05238]
["bitfinex","ETHUSD",1727803455751,0.1264222,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1727803456260,1.5279,2469.7,2468.8,4.05042]
["bitfinex","ETHUSD",1727803456411,1.5279,2469.7,2468.6,5.27695034]
["bitfinex","ETHUSD",1727803456412,1.5279,2469.7,2469.3,4.04959]
["bitfinex","ETHUSD",1727803456757,1.5279,2469.7,2468.6,9.32780034]
["bitfinex","ETHUSD",1727803456758,1.5279,2469.7,2469.0,4.05009]
["bitfinex","ETHUSD",1727803457052,1.5279,2469.7,2469.4,4.04941]
["bitfinex","ETHUSD",1727803457215,1.5279,2469.7,2468.3,0.6953]
["bitfinex","ETHUSD",1727803457415,1.5279,2469.7,2469.2,4.04982]
["bitfinex","ETHUSD",1727803457611,1.5279,2469.7,2468.6,5.27695034]
["bitfinex","ETHUSD",1727803457612,1.5279,2469.7,2469.5,4.04934]
["bitfinex","ETHUSD",1727803457846,1.5163,2470.3,2469.1,5.27695034]
["bitfinex","ETHUSD",1727803458151,1.5163,2470.3,2469.7,4.04903]
["bitfinex","ETHUSD",1727803458382,1.5163,2470.3,2469.3,4.04968]
["bitfinex","ETHUSD",1727803458383,4.04835,2470.2,2469.3,4.04968]
["bitfinex","ETHUSD",1727803458527,1.5163,2470.3,2469.3,4.04968]
["bitfinex","ETHUSD",1727803458856,1.5163,2470.3,2468.3,4.74651]
["bitfinex","ETHUSD",1727803458857,4.05019,2469.1,2468.1,4.05165]
["bitfinex","ETHUSD",1727803459055,4.05001,2469.2,2468.3,4.05133]
["bitfinex","ETHUSD",1727803459266,4.05001,2469.2,2467.6,4.0525]
["bitfinex","ETHUSD",1727803459267,1.5759,2469.3,2468.5,4.05103]
["bitfinex","ETHUSD",1727803459628,1.5759,2469.3,2468.1,4.05161]
["bitfinex","ETHUSD",1727803459629,0.55,2469.2,2468.1,4.05161]
["bitfinex","ETHUSD",1727803459953,0.55,2469.2,2468.1,0.405161]
["bitfinex","ETHUSD",1727803460132,0.55,2469.2,2468.5,4.05092]
["bitfinex","ETHUSD",1727803460462,0.55,2469.2,2468.1,0.405161]
["bitfinex","ETHUSD",1727803460646,0.55,2469.2,2468.5,4.05092]
["bitfinex","ETHUSD",1727803460820,0.55,2469.2,2468.7,4.05071]
["bitfinex","ETHUSD",1727803461021,1.5759,2469.3,2468.9,4.05029]
["bitfinex","ETHUSD",1727803461217,5.27695034,2470.6,2468.9,4.05028]
["bitfinex","ETHUSD",1727803461218,1.6418,2470.4,2468.9,4.05028]
["bitfinex","ETHUSD",1727803461451,1.6418,2470.4,2468.2,7.05151]
["bitfinex","ETHUSD",1727803461452,4.04968,2469.4,2468.4,4.0511]
["bitfinex","ETHUSD",1727803461632,4.04883,2469.9,2468.5,4.05095]
["bitfinex","ETHUSD",1727803461841,4.04971,2469.4,2468.5,4.05095]
["bitfinex","ETHUSD",1727803462047,4.04944,2469.5,2468.6,4.05076]
["bitfinex","ETHUSD",1727803462216,4.04975,2469.3,2468.3,4.05129]
["bitfinex","ETHUSD",1727803462422,4.05032,2469.0,2468.1,4.05169]
["bitfinex","ETHUSD",1727803462622,8.10001,2469.2,2468.2,4.05147]
["bitfinex","ETHUSD",1727803462814,0.55,2469.2,2468.1,4.05169]
["bitfinex","ETHUSD",1727803463018,0.55,2468.9,2468.1,4.05158]
["bitfinex","ETHUSD",1727803463261,0.55,2468.9,2468.2,4.05139]
["bitfinex","ETHUSD",1727803463475,0.55,2469.2,2468.4,4.05107]
["bitfinex","ETHUSD",1727803463620,0.55,2469.2,2468.5,4.05103]
["bitfinex","ETHUSD",1727803463819,0.55,2469.2,2468.3,4.05128]
["bitfinex","ETHUSD",1727803464132,0.55,2469.2,2468.1,8.10318]
["bitfinex","ETHUSD",1727803464133,0.55,2469.0,2468.1,8.10318]
["bitfinex","ETHUSD",1727803464461,4.60023,2469.0,2467.7,3.6953]
["bitfinex","ETHUSD",1727803464660,4.60023,2469.0,2468.1,4.05158]
["bitfinex","ETHUSD",1727803464845,0.55,2468.8,2468.1,4.05158]
["bitfinex","ETHUSD",1727803465021,0.55,2469.0,2467.8,0.774779]
["bitfinex","ETHUSD",1727803465218,4.60031,2469.0,2468.1,4.05161]
["bitfinex","ETHUSD",1727803465444,0.55,2469.1,2468.3,4.05136]
["bitfinex","ETHUSD",1727803465670,4.05126,2468.4,2467.8,0.774779]
["bitfinex","ETHUSD",1727803465835,1.5014,2469.3,2467.3,4.98591503]
["bitfinex","ETHUSD",1727803465836,4.05074,2468.7,2467.3,4.98591503]
["bitfinex","ETHUSD",1727803466051,1.5942,2467.5,2465.9,1.41241662]
["bitfinex","ETHUSD",1727803466246,4.05165,2468.2,2467.4,5.27695034]
["bitfinex","ETHUSD",1727803466470,1.5942,2468.6,2467.5,0.93298203]
["bitfinex","ETHUSD",1727803466765,0.55,2468.5,2467.5,0.93298203]
["bitfinex","ETHUSD",1727803466964,4.05072,2468.7,2467.5,0.93298203]
["bitfinex","ETHUSD",1727803467188,0.55,2468.4,2467.5,4.98559203]
["bitfinex","ETHUSD",1727803467495,0.55,2468.4,2467.5,4.98554203]
["bitfinex","ETHUSD",1727803467668,4.60131,2468.4,2467.5,8.10512]
["bitfinex","ETHUSD",1727803467838,0.55,2468.2,2467.5,4.05256]
["bitfinex","ETHUSD",1727803468178,0.55,2468.2,2467.7,4.05235]
["bitfinex","ETHUSD",1727803468380,0.55,2468.3,2467.5,4.05264]
["bitfinex","ETHUSD",1727803468677,0.55,2468.3,2467.6,3.93295903]
["bitfinex","ETHUSD",1727803468883,0.55,2468.3,2467.9,4.05191]
["bitfinex","ETHUSD",1727803469034,4.6015,2468.3,2467.6,0.93295903]
["bitfinex","ETHUSD",1727803469239,4.6015,2468.3,2467.4,4.05273]
["bitfinex","ETHUSD",1727803469490,0.55,2468.0,2467.4,4.05273]
["bitfinex","ETHUSD",1727803469775,0.55,2468.0,2467.1,3.0]
["bitfinex","ETHUSD",1727803469776,0.55,2467.8,2467.1,4.05333]
["bitfinex","ETHUSD",1727803469988,4.05207,2467.9,2467.1,4.05332]
["bitfinex","ETHUSD",1727803470151,0.55,2468.0,2467.2,4.863787]
["bitfinex","ETHUSD",1727803470354,0.55,2467.8,2467.1,4.05328]
["bitfinex","ETHUSD",1727803470677,0.55,2467.8,2467.1,4.05334]
["bitfinex","ETHUSD",1727803470886,0.55,2467.8,2467.5,4.05254]
["bitfinex","ETHUSD",1727803471238,0.55,2467.8,2467.3,8.10585]
["bitfinex","ETHUSD",1727803471446,4.05279,2467.5,2466.7,4.05383]
["bitfinex","ETHUSD",1727803471755,0.55,2467.0,2466.3,4.05461]
["bitfinex","ETHUSD",1727803471954,0.55,2467.0,2466.5,4.05429]
["bitfinex","ETHUSD",1727803472215,0.55,2467.0,2465.8,5.97225034]
["bitfinex","ETHUSD",1727803472216,2.0928,2466.7,2465.4,5.27695034]
["bitfinex","ETHUSD",1727803472341,2.0928,2466.7,2465.0,4.75197]
["bitfinex","ETHUSD",1727803472342,4.60427,2466.6,2465.2,4.55714968]
["bitfinex","ETHUSD",1727803472539,4.60427,2466.6,2465.0,5.97225034]
["bitfinex","ETHUSD",1727803472540,0.55,2466.3,2465.3,4.05626]
["bitfinex","ETHUSD",1727803472740,0.55,2466.3,2465.4,0.405626]
["bitfinex","ETHUSD",1727803472981,0.55,2466.3,2465.4,4.05605]
["bitfinex","ETHUSD",1727803473505,0.55,2466.3,2465.7,4.05552]
["bitfinex","ETHUSD",1727803473686,0.55,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1727803473839,4.05426,2466.6,2465.9,4.05519]
["bitfinex","ETHUSD",1727803473840,0.55,2466.6,2465.9,4.05519]
["bitfinex","ETHUSD",1727803474037,4.60426,2466.6,2465.4,5.27695034]
["bitfinex","ETHUSD",1727803474353,4.43023436,2468.2,2465.4,5.27695034]
["bitfinex","ETHUSD",1727803474354,4.05285,2467.4,2466.4,4.05436]
["bitfinex","ETHUSD",1727803474687,8.1059,2467.4,2466.7,4.05389]
["bitfinex","ETHUSD",1727803474845,4.05327,2467.2,2466.5,4.05427]
["bitfinex","ETHUSD",1727803475041,4.05291,2467.4,2466.4,4.05445]
["bitfinex","ETHUSD",1727803475240,5.59055,2467.7,2466.3,4.05458]
["bitfinex","ETHUSD",1727803475452,4.05331,2467.2,2466.4,0.405458]
["bitfinex","ETHUSD",1727803475651,4.05364,2467.0,2466.3,4.05458]
["bitfinex","ETHUSD",1727803475950,4.05286,2467.4,2466.7,4.05391]
["bitfinex","ETHUSD",1727803476153,5.59054,2467.7,2466.8,4.05381]
["bitfinex","ETHUSD",1727803476341,5.59054,2467.7,2466.9,4.05356]
["bitfinex","ETHUSD",1727803476577,5.59054,2467.7,2467.0,4.05338]
["bitfinex","ETHUSD",1727803476742,5.59054,2467.7,2467.1,0.02224789]
["bitfinex","ETHUSD",1727803476946,4.05279,2467.5,2466.9,0.810737]
["bitfinex","ETHUSD",1727803477191,4.05279,2467.5,2466.3,4.05451]
["bitfinex","ETHUSD",1727803477192,4.05334,2467.1,2466.2,4.0548]
["bitfinex","ETHUSD",1727803477494,1.5381,2467.7,2466.6,4.05403]
["bitfinex","ETHUSD",1727803477495,0.55,2467.0,2466.6,4.05403]
["bitfinex","ETHUSD",1727803477786,0.55,2466.6,2465.7,4.05558]
["bitfinex","ETHUSD",1727803477940,0.55,2466.5,2466.3,4.05454]
["bitfinex","ETHUSD",1727803478284,0.55,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1727803478441,0.55,2466.5,2465.5,1.22299503]
["bitfinex","ETHUSD",1727803478644,0.55,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1727803478892,4.05368,2466.9,2466.3,4.05453]
["bitfinex","ETHUSD",1727803479091,1.5348,2467.2,2465.5,5.27881503]
["bitfinex","ETHUSD",1727803479092,0.55,2466.8,2466.4,4.05441]
["bitfinex","ETHUSD",1727803479390,0.55,2466.8,2466.4,4.05444]
["bitfinex","ETHUSD",1727803479588,0.55,2467.1,2466.4,4.05437]
["bitfinex","ETHUSD",1727803479792,0.55,2467.1,2466.5,8.513837]
["bitfinex","ETHUSD",1727803479947,0.55,2467.1,2466.8,4.05383]
["bitfinex","ETHUSD",1727803480147,0.55,2467.1,2466.7,4.0539]
["bitfinex","ETHUSD",1727803480382,0.55,2467.1,2466.5,4.459677]
["bitfinex","ETHUSD",1727803480566,1.5348,2467.2,2466.5,4.05423]
["bitfinex","ETHUSD",1727803480773,1.5348,2467.2,2466.3,4.05463]
["bitfinex","ETHUSD",1727803480949,1.5348,2467.2,2465.5,1.22299503]
["bitfinex","ETHUSD",1727803481151,4.05395,2466.8,2466.0,4.05505]
["bitfinex","ETHUSD",1727803481357,4.05337,2467.1,2465.5,0.6953]
["bitfinex","ETHUSD",1727803481556,1.5348,2467.2,2465.5,0.6953]
["bitfinex","ETHUSD",1727803481797,1.5348,2467.2,2466.8,4.05379]
["bitfinex","ETHUSD",1727803481798,0.55,2467.1,2466.8,4.05379]
["bitfinex","ETHUSD",1727803482088,0.55,2467.1,2466.7,4.05388]
["bitfinex","ETHUSD",1727803482424,0.55,2466.1,2465.6,4.05572]
["bitfinex","ETHUSD",1727803482712,0.55,2466.1,2465.6,4.05576]
["bitfinex","ETHUSD",1727803482912,4.05473,2466.3,2465.6,4.05577]
["bitfinex","ETHUSD",1727803482913,0.55,2466.2,2465.6,4.05577]
["bitfinex","ETHUSD",1727803483222,4.05385,2466.8,2465.1,4.05648]
["bitfinex","ETHUSD",1727803483223,0.55,2466.4,2465.9,4.05527]
["bitfinex","ETHUSD",1727803483508,4.60487,2466.2,2465.6,4.0557]
["bitfinex","ETHUSD",1727803483717,0.55,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1727803484006,0.55,2466.4,2465.8,4.05537]
["bitfinex","ETHUSD",1727803484516,4.05443,2466.5,2465.2,4.05634]
["bitfinex","ETHUSD",1727803484517,0.55,2465.7,2465.2,4.05634]
["bitfinex","ETHUSD",1727803484806,1.6063,2466.3,2465.2,4.12802966]
["bitfinex","ETHUSD",1727803484807,0.55,2465.8,2465.2,4.12802966]
["bitfinex","ETHUSD",1727803485027,4.05581,2465.6,2464.3,0.6953]
["bitfinex","ETHUSD",1727803485234,0.55,2465.8,2465.1,4.05663]
["bitfinex","ETHUSD",1727803485507,4.05616,2465.4,2464.7,4.05714]
["bitfinex","ETHUSD",1727803485722,0.55,2465.3,2464.4,4.0577]
["bitfinex","ETHUSD",1727803485873,4.05486,2466.2,2465.5,4.05588]
["bitfinex","ETHUSD",1727803486208,4.05499,2466.1,2465.5,4.05585]
["bitfinex","ETHUSD",1727803486413,4.05486,2466.2,2465.5,4.05585]
["bitfinex","ETHUSD",1727803486617,1.6063,2466.3,2465.7,4.05553]
["bitfinex","ETHUSD",1727803486779,5.66095,2466.3,2465.7,4.05553]
["bitfinex","ETHUSD",1727803486974,4.05496,2466.2,2465.0,3.0]
["bitfinex","ETHUSD",1727803487303,1.6063,2466.3,2465.4,4.05603]
["bitfinex","ETHUSD",1727803487514,4.05492,2466.2,2465.4,4.05608]
["bitfinex","ETHUSD",1727803487679,4.05492,2466.2,2465.5,4.05586]
["bitfinex","ETHUSD",1727803488020,4.05492,2466.2,2465.1,0.82769503]
["bitfinex","ETHUSD",1727803488021,0.55,2465.7,2465.2,4.05637]
["bitfinex","ETHUSD",1727803488176,0.55,2465.7,2465.1,0.82769503]
["bitfinex","ETHUSD",1727803488375,0.55,2465.4,2464.9,4.05686]
["bitfinex","ETHUSD",1727803488622,0.55,2465.4,2465.2,4.05643]
["bitfinex","ETHUSD",1727803488811,0.55,2465.6,2465.1,4.05653]
["bitfinex","ETHUSD",1727803489014,4.05542,2465.9,2464.7,7.05726]
["bitfinex","ETHUSD",1727803489015,0.55,2465.8,2464.8,4.05704]
["bitfinex","ETHUSD",1727803489183,4.05502,2466.1,2465.5,4.05585]
["bitfinex","ETHUSD",1727803489396,4.05531,2465.9,2464.9,3.0]
["bitfinex","ETHUSD",1727803489710,4.05558,2465.8,2465.2,4.05636]
["bitfinex","ETHUSD",1727803490024,4.05515,2466.0,2465.4,4.05609]
["bitfinex","ETHUSD",1727803490331,5.66104,2466.3,2465.7,4.05562]
["bitfinex","ETHUSD",1727803490476,5.66104,2466.3,2464.9,4.05695]
["bitfinex","ETHUSD",1727803490477,1.6063,2466.3,2464.9,3.0]
["bitfinex","ETHUSD",1727803490677,4.05492,2466.2,2464.9,3.0]
["bitfinex","ETHUSD",1727803490990,1.6063,2466.3,2465.5,4.05584]
["bitfinex","ETHUSD",1727803491314,5.66096,2466.3,2465.7,4.05563]
["bitfinex","ETHUSD",1727803491475,4.05505,2466.1,2465.5,4.05586]
["bitfinex","ETHUSD",1727803491676,4.05489,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1727803492083,0.55,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1727803492454,0.55,2466.1,2465.5,4.05586]
["bitfinex","ETHUSD",1727803492632,0.55,2466.1,2465.7,4.05554]
["bitfinex","ETHUSD",1727803492968,1.6063,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1727803493107,4.05444,2466.5,2465.9,4.0553]
["bitfinex","ETHUSD",1727803493413,1.601,2466.8,2465.9,4.0553]
["bitfinex","ETHUSD",1727803493747,4.05458,2466.4,2465.7,4.461134]
["bitfinex","ETHUSD",1727803493953,4.05458,2466.4,2465.8,4.05543]
["bitfinex","ETHUSD",1727803494245,4.05458,2466.4,2465.3,4.75156]
["bitfinex","ETHUSD",1727803494246,4.05449,2466.5,2465.9,4.05528]
["bitfinex","ETHUSD",1727803494455,4.05451,2466.4,2465.9,4.05528]
["bitfinex","ETHUSD",1727803494606,0.55,2466.4,2465.9,4.866357]
["bitfinex","ETHUSD",1727803494950,4.05478,2466.3,2465.7,4.05552]
["bitfinex","ETHUSD",1727803495152,0.55,2466.2,2465.7,4.05552]
["bitfinex","ETHUSD",1727803495442,0.55,2466.0,2465.5,4.05586]
["bitfinex","ETHUSD",1727803495806,4.05507,2466.1,2465.6,4.05579]
["bitfinex","ETHUSD",1727803496003,0.55,2466.2,2465.7,4.05555]
["bitfinex","ETHUSD",1727803496222,0.55,2465.9,2465.4,4.05599]
["bitfinex","ETHUSD",1727803496427,0.55,2465.9,2465.6,4.05567]
["bitfinex","ETHUSD",1727803496620,4.05368,2466.9,2465.1,7.0566]
["bitfinex","ETHUSD",1727803496621,0.55,2466.0,2465.1,3.0]
["bitfinex","ETHUSD",1727803496864,0.55,2466.1,2465.7,4.05552]
["bitfinex","ETHUSD",1727803497165,0.55,2466.3,2465.8,4.05543]
["bitfinex","ETHUSD",1727803497381,4.05425,2466.6,2466.0,4.05512]
["bitfinex","ETHUSD",1727803497382,0.55,2466.4,2466.0,4.05512]
["bitfinex","ETHUSD",1727803497522,0.55,2466.4,2465.8,4.05538]
["bitfinex","ETHUSD",1727803497523,0.55,2466.2,2465.8,4.05538]
["bitfinex","ETHUSD",1727803497726,4.60461,2466.4,2465.9,4.05521]
["bitfinex","ETHUSD",1727803497959,0.55,2466.4,2466.0,4.05514]
["bitfinex","ETHUSD",1727803498265,4.05359,2467.0,2465.8,4.05545]
["bitfinex","ETHUSD",1727803498266,0.188941,2465.9,2465.8,3.0]
["bitfinex","ETHUSD",1727803498466,0.188941,2465.9,2465.8,7.05547]
["bitfinex","ETHUSD",1727803498625,0.188941,2465.9,2465.8,13.83768203]
["bitfinex","ETHUSD",1727803499026,0.188941,2465.9,2465.8,9.38957303]
["bitfinex","ETHUSD",1727803500227,0.188941,2465.9,2465.8,17.22970603]
["bitfinex","ETHUSD",1727803501641,0.188941,2465.9,2465.8,17.37187053]
["bitfinex","ETHUSD",1727803502143,1.5937,2467.9,2466.5,3.0]
["bitfinex","ETHUSD",1727803502363,4.05146,2468.3,2467.5,4.05255]
["bitfinex","ETHUSD",1727803502694,1.515,2468.4,2468.2,4.05153]
["bitfinex","ETHUSD",1727803502894,1.5212,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1727803503179,1.5212,2468.9,2467.9,3.0]
["bitfinex","ETHUSD",1727803503339,4.05057,2468.8,2468.2,4.05137]
["bitfinex","ETHUSD",1727803503541,4.05057,2468.8,2468.0,4.05174]
["bitfinex","ETHUSD",1727803503771,1.5212,2468.9,2468.0,4.05174]
["bitfinex","ETHUSD",1727803503772,5.57159,2468.9,2468.2,8.10283]
["bitfinex","ETHUSD",1727803503969,4.05039,2468.9,2468.2,8.79813]
["bitfinex","ETHUSD",1727803504250,4.291,2469.9,2468.2,8.79813]
["bitfinex","ETHUSD",1727803504251,1.5212,2470.6,2469.5,4.04939]
["bitfinex","ETHUSD",1727803504557,1.5212,2470.6,2469.0,5.27695034]
["bitfinex","ETHUSD",1727803504807,1.5212,2470.6,2469.8,4.04885]
["bitfinex","ETHUSD",1727803505096,0.1093,2471.1,2469.9,4.12970244]
["bitfinex","ETHUSD",1727803505097,4.04702,2471.0,2469.9,4.12970244]
["bitfinex","ETHUSD",1727803505298,4.04702,2471.0,2469.9,4.04874]
["bitfinex","ETHUSD",1727803505299,1.6473,2471.0,2469.9,4.04874]
["bitfinex","ETHUSD",1727803505447,0.1093,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1727803505645,0.1093,2471.1,2470.8,4.04723]
["bitfinex","ETHUSD",1727803505882,0.1093,2471.1,2470.4,4.04781]
["bitfinex","ETHUSD",1727803506461,0.1093,2471.1,2470.6,4.04758]
["bitfinex","ETHUSD",1727803507182,0.55,2471.0,2470.6,8.09516]
["bitfinex","ETHUSD",1727803507367,0.55,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1727803507685,0.55,2471.0,2470.4,8.09565]
["bitfinex","ETHUSD",1727803507888,0.55,2471.0,2470.2,4.04823]
["bitfinex","ETHUSD",1727803508058,0.1093,2471.1,2470.7,4.0473]
["bitfinex","ETHUSD",1727803508260,1.5461,2471.0,2470.1,4.04835]
["bitfinex","ETHUSD",1727803508475,1.5461,2471.0,2469.9,4.04864]
["bitfinex","ETHUSD",1727803508476,4.04764,2470.6,2469.9,4.04864]
["bitfinex","ETHUSD",1727803508848,5.5931,2471.0,2470.1,4.04832]
["bitfinex","ETHUSD",1727803509087,1.5461,2471.0,2469.8,5.27695034]
["bitfinex","ETHUSD",1727803509296,1.5461,2471.0,2469.4,4.04951]
["bitfinex","ETHUSD",1727803509297,1.5461,2471.0,2470.7,4.04742]
["bitfinex","ETHUSD",1727803509796,0.1093,2471.1,2470.9,4.0471]
["bitfinex","ETHUSD",1727803510089,0.1093,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1727803510297,0.1093,2471.1,2470.2,5.27695034]
["bitfinex","ETHUSD",1727803510298,0.1093,2471.1,2470.0,3.0]
["bitfinex","ETHUSD",1727803510589,0.1093,2471.1,2469.9,0.52769503]
["bitfinex","ETHUSD",1727803510590,4.04695,2471.0,2470.3,4.04804]
["bitfinex","ETHUSD",1727803510751,4.04743,2470.7,2470.0,4.04845]
["bitfinex","ETHUSD",1727803510948,4.04743,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1727803511191,4.04716,2470.9,2469.4,5.27695034]
["bitfinex","ETHUSD",1727803511350,0.1093,2471.1,2470.6,5.27695034]
["bitfinex","ETHUSD",1727803511691,0.1093,2471.1,2469.5,0.52769503]
["bitfinex","ETHUSD",1727803511692,0.1093,2471.1,2470.7,4.04729]
["bitfinex","ETHUSD",1727803511995,0.1093,2471.1,2470.6,4.04758]
["bitfinex","ETHUSD",1727803512146,0.1093,2471.1,2470.5,4.04763]
["bitfinex","ETHUSD",1727803512349,0.1093,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1727803512553,0.1093,2471.1,2470.6,4.04758]
["bitfinex","ETHUSD",1727803512789,0.55,2471.0,2470.9,4.04707]
["bitfinex","ETHUSD",1727803512961,0.55,2471.0,2470.7,4.04729]
["bitfinex","ETHUSD",1727803513316,0.55,2471.0,2470.8,4.04716]
["bitfinex","ETHUSD",1727803513603,0.55,2471.0,2470.2,5.27695034]
["bitfinex","ETHUSD",1727803513604,4.04713,2470.9,2470.2,4.04817]
["bitfinex","ETHUSD",1727803513886,1.6114,2471.0,2470.7,4.04733]
["bitfinex","ETHUSD",1727803514090,0.1093,2471.1,2470.8,4.0472]
["bitfinex","ETHUSD",1727803514248,0.1093,2471.1,2470.9,4.04706]
["bitfinex","ETHUSD",1727803514449,0.1093,2471.1,2471.0,9.72859634]
["bitfinex","ETHUSD",1727803514654,0.1093,2471.1,2471.0,12.72859634]
["bitfinex","ETHUSD",1727803515113,0.1093,2471.1,2471.0,31.85651034]
["bitfinex","ETHUSD",1727803515385,0.1093,2471.1,2471.0,21.24930634]
["bitfinex","ETHUSD",1727803515545,0.1093,2471.1,2471.0,21.94460634]
["bitfinex","ETHUSD",1727803515749,0.1093,2471.1,2471.0,18.32785434]
["bitfinex","ETHUSD",1727803515950,0.1093,2471.1,2471.0,15.47339134]
["bitfinex","ETHUSD",1727803516188,0.1093,2471.1,2471.0,13.01919034]
["bitfinex","ETHUSD",1727803516401,0.1093,2471.1,2471.0,16.55103534]
["bitfinex","ETHUSD",1727803516551,0.1197332,2472.5,2471.0,8.97225034]
["bitfinex","ETHUSD",1727803516750,0.1197332,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1727803516966,0.1197332,2472.5,2471.1,0.49583449]
["bitfinex","ETHUSD",1727803516967,4.04524,2472.1,2471.1,0.49583449]
["bitfinex","ETHUSD",1727803517153,4.0455,2471.9,2470.8,4.04722]
["bitfinex","ETHUSD",1727803517389,4.0455,2471.9,2470.7,0.6953]
["bitfinex","ETHUSD",1727803517390,4.04585,2471.7,2470.9,4.04699]
["bitfinex","ETHUSD",1727803517582,4.04596,2471.6,2470.9,4.04699]
["bitfinex","ETHUSD",1727803517892,4.04596,2471.6,2470.7,4.74264]
["bitfinex","ETHUSD",1727803517893,4.04548,2471.9,2471.2,4.04651]
["bitfinex","ETHUSD",1727803518195,9.32104034,2472.8,2471.2,4.04651]
["bitfinex","ETHUSD",1727803518196,4.04418,2472.7,2472.0,4.0452]
["bitfinex","ETHUSD",1727803518401,4.04418,2472.7,2471.8,4.04559]
["bitfinex","ETHUSD",1727803518402,4.04412,2472.8,2471.8,4.04555]
["bitfinex","ETHUSD",1727803518570,4.04483,2472.3,2471.6,4.04583]
["bitfinex","ETHUSD",1727803518767,4.04524,2472.1,2471.4,4.04625]
["bitfinex","ETHUSD",1727803518968,4.04524,2472.1,2471.2,4.04653]
["bitfinex","ETHUSD",1727803519168,4.04441,2472.6,2471.3,4.04635]
["bitfinex","ETHUSD",1727803519169,1.5755,2472.5,2471.3,4.04635]
["bitfinex","ETHUSD",1727803519386,1.5755,2472.5,2471.3,0.809288]
["bitfinex","ETHUSD",1727803519590,1.5755,2472.5,2471.9,4.04545]
["bitfinex","ETHUSD",1727803519770,1.5755,2472.5,2471.8,4.04563]
["bitfinex","ETHUSD",1727803520096,1.5755,2472.5,2471.9,4.04536]
["bitfinex","ETHUSD",1727803520296,1.5755,2472.5,2471.8,4.04552]
["bitfinex","ETHUSD",1727803520459,5.62003,2472.5,2471.8,4.04552]
["bitfinex","ETHUSD",1727803520653,5.62003,2472.5,2471.2,7.04655]
["bitfinex","ETHUSD",1727803520654,0.55,2472.2,2471.7,4.04579]
["bitfinex","ETHUSD",1727803520991,4.04399,2472.9,2472.0,4.04515]
["bitfinex","ETHUSD",1727803521194,4.04358,2473.1,2472.0,4.04515]
["bitfinex","ETHUSD",1727803521195,5.66598,2473.1,2472.0,4.04526]
["bitfinex","ETHUSD",1727803521366,1.6224,2473.1,2472.5,4.04432]
["bitfinex","ETHUSD",1727803521566,1.6224,2473.1,2472.3,4.04469]
["bitfinex","ETHUSD",1727803521787,1.6224,2473.1,2472.7,4.04413]
["bitfinex","ETHUSD",1727803521955,1.6349,2473.7,2473.1,4.04344]
["bitfinex","ETHUSD",1727803522161,1.6349,2473.7,2472.7,0.404413]
["bitfinex","ETHUSD",1727803522360,5.39668354,2474.9,2473.3,4.04308]
["bitfinex","ETHUSD",1727803522361,4.04214,2474.0,2473.3,4.04308]
["bitfinex","ETHUSD",1727803522796,1.6613,2474.2,2473.3,4.04308]
["bitfinex","ETHUSD",1727803523008,4.04232,2473.9,2473.3,4.04306]
["bitfinex","ETHUSD",1727803523165,4.04208,2474.0,2473.3,4.04305]
["bitfinex","ETHUSD",1727803523505,4.04278,2473.6,2472.9,4.04377]
["bitfinex","ETHUSD",1727803523662,5.70315,2474.2,2472.4,3.0]
["bitfinex","ETHUSD",1727803524002,4.04271,2473.6,2473.0,4.04355]
["bitfinex","ETHUSD",1727803524187,4.04286,2473.5,2472.9,4.04383]
["bitfinex","ETHUSD",1727803524393,4.04268,2473.7,2472.9,4.04383]
["bitfinex","ETHUSD",1727803524394,4.04255,2473.7,2472.9,4.04374]
["bitfinex","ETHUSD",1727803524591,4.04255,2473.7,2472.3,3.0]
["bitfinex","ETHUSD",1727803524592,4.04255,2473.7,2473.2,4.04331]
["bitfinex","ETHUSD",1727803524757,5.70303,2474.2,2472.8,4.04392]
["bitfinex","ETHUSD",1727803524758,1.6613,2474.2,2472.8,4.04392]
["bitfinex","ETHUSD",1727803524962,5.27695034,2474.1,2472.3,3.0]
["bitfinex","ETHUSD",1727803525158,4.04251,2473.8,2473.1,4.04341]
["bitfinex","ETHUSD",1727803525402,4.04197,2474.1,2473.5,8.0855]
["bitfinex","ETHUSD",1727803525589,4.04116,2474.6,2473.9,4.04211]
["bitfinex","ETHUSD",1727803525798,4.0415,2474.4,2473.8,4.04235]
["bitfinex","ETHUSD",1727803525967,4.04124,2474.5,2473.7,4.04241]
["bitfinex","ETHUSD",1727803526189,4.04142,2474.4,2473.9,4.04216]
["bitfinex","ETHUSD",1727803526389,4.04142,2474.4,2473.3,3.0]
["bitfinex","ETHUSD",1727803526390,5.27695034,2474.3,2472.3,4.04478]
["bitfinex","ETHUSD",1727803526608,4.04408,2472.8,2472.0,4.04521]
["bitfinex","ETHUSD",1727803526827,4.04436,2472.6,2471.8,4.04556]
["bitfinex","ETHUSD",1727803526992,4.04467,2472.4,2471.8,4.04552]
["bitfinex","ETHUSD",1727803527331,0.55,2472.3,2471.8,4.04552]
["bitfinex","ETHUSD",1727803527538,0.55,2472.1,2471.4,4.04613]
["bitfinex","ETHUSD",1727803527692,1.604,2472.6,2471.2,4.0466]
["bitfinex","ETHUSD",1727803527693,0.55,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1727803528038,1.604,2472.6,2471.2,4.0466]
["bitfinex","ETHUSD",1727803528039,5.64835,2472.6,2471.2,0.40466]
["bitfinex","ETHUSD",1727803528202,0.55,2472.3,2471.6,4.04595]
["bitfinex","ETHUSD",1727803528399,4.0461,2471.6,2470.9,4.04701]
["bitfinex","ETHUSD",1727803528604,0.55,2471.5,2470.5,4.04762]
["bitfinex","ETHUSD",1727803528786,0.55,2471.5,2470.6,4.04751]
["bitfinex","ETHUSD",1727803528787,2.1479,2471.5,2470.6,4.04751]
["bitfinex","ETHUSD",1727803528987,0.55,2471.1,2470.6,4.857023]
["bitfinex","ETHUSD",1727803529189,0.55,2471.1,2470.0,4.04854]
["bitfinex","ETHUSD",1727803529393,0.55,2471.1,2469.9,0.6953]
["bitfinex","ETHUSD",1727803529394,4.04706,2471.0,2470.3,4.04804]
["bitfinex","ETHUSD",1727803529636,4.59688,2471.1,2470.5,4.04764]
["bitfinex","ETHUSD",1727803529991,4.59688,2471.1,2470.3,4.04801]
["bitfinex","ETHUSD",1727803529992,0.55,2470.8,2470.3,4.04797]
["bitfinex","ETHUSD",1727803530195,4.59731,2470.8,2470.3,4.04797]
["bitfinex","ETHUSD",1727803530395,0.55,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1727803530620,0.55,2470.6,2470.2,4.04821]
["bitfinex","ETHUSD",1727803530823,4.59736,2470.8,2470.2,4.04814]
["bitfinex","ETHUSD",1727803531025,0.55,2470.8,2470.6,4.04749]
["bitfinex","ETHUSD",1727803531223,5.64409,2471.5,2470.1,0.474362]
["bitfinex","ETHUSD",1727803531224,1.5979,2471.5,2470.1,0.474362]
["bitfinex","ETHUSD",1727803531426,1.5979,2471.5,2470.9,4.04707]
["bitfinex","ETHUSD",1727803531605,1.5979,2471.5,2470.7,4.04734]
["bitfinex","ETHUSD",1727803531816,1.5206,2472.0,2470.1,0.474362]
["bitfinex","ETHUSD",1727803532025,4.04674,2471.2,2470.5,8.09531]
["bitfinex","ETHUSD",1727803532235,4.04623,2471.5,2470.6,4.04753]
["bitfinex","ETHUSD",1727803532438,4.04623,2471.5,2470.8,4.04715]
["bitfinex","ETHUSD",1727803532608,4.04556,2471.9,2471.1,4.04668]
["bitfinex","ETHUSD",1727803532811,4.04492,2472.3,2470.8,5.68166534]
["bitfinex","ETHUSD",1727803533141,4.0446,2472.5,2471.8,4.04548]
["bitfinex","ETHUSD",1727803533353,4.04392,2472.9,2472.2,4.04492]
["bitfinex","ETHUSD",1727803533498,1.5133,2473.1,2472.1,4.04504]
["bitfinex","ETHUSD",1727803533499,4.04428,2472.7,2472.1,4.04504]
["bitfinex","ETHUSD",1727803533698,4.04435,2472.6,2471.9,4.04531]
["bitfinex","ETHUSD",1727803533899,5.55683,2473.1,2471.9,4.04531]
["bitfinex","ETHUSD",1727803533900,4.04448,2472.5,2471.9,4.04531]
["bitfinex","ETHUSD",1727803534232,8.08854,2472.7,2472.0,4.04529]
["bitfinex","ETHUSD",1727803534396,8.08854,2472.7,2471.6,4.04587]
["bitfinex","ETHUSD",1727803534397,4.04499,2472.2,2471.6,4.04587]
["bitfinex","ETHUSD",1727803534604,4.04499,2472.2,2470.9,3.6953]
["bitfinex","ETHUSD",1727803534605,4.04518,2472.1,2471.1,4.04672]
["bitfinex","ETHUSD",1727803534837,4.0458,2471.7,2471.0,4.0468]
["bitfinex","ETHUSD",1727803535049,8.09176,2471.7,2471.0,8.09359]
["bitfinex","ETHUSD",1727803535197,8.0917,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1727803535402,4.0458,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1727803535709,0.55,2471.4,2470.8,4.04724]
["bitfinex","ETHUSD",1727803535916,0.55,2471.2,2470.8,4.04724]
["bitfinex","ETHUSD",1727803536238,4.04687,2471.1,2470.5,4.04774]
["bitfinex","ETHUSD",1727803536536,0.55,2471.0,2470.7,4.04732]
["bitfinex","ETHUSD",1727803536844,0.55,2471.0,2470.4,4.04791]
["bitfinex","ETHUSD",1727803536845,0.55,2470.9,2470.4,4.04791]
["bitfinex","ETHUSD",1727803537012,0.55,2470.9,2470.6,4.04758]
["bitfinex","ETHUSD",1727803537341,0.55,2470.7,2470.2,4.04815]
["bitfinex","ETHUSD",1727803537549,0.55,2470.7,2469.8,4.04886]
["bitfinex","ETHUSD",1727803537550,4.04804,2470.4,2469.8,4.0488]
["bitfinex","ETHUSD",1727803537846,4.04804,2470.4,2469.4,0.6953]
["bitfinex","ETHUSD",1727803537847,4.59857,2470.1,2469.4,4.04945]
["bitfinex","ETHUSD",1727803538054,0.55,2469.9,2469.2,4.04986]
["bitfinex","ETHUSD",1727803538204,4.04904,2469.8,2469.0,4.05019]
["bitfinex","ETHUSD",1727803538408,0.55,2469.7,2468.8,4.05049]
["bitfinex","ETHUSD",1727803538739,0.55,2469.7,2468.4,4.05113]
["bitfinex","ETHUSD",1727803538740,0.55,2469.2,2468.4,4.05113]
["bitfinex","ETHUSD",1727803538951,0.55,2468.9,2468.2,4.05153]
["bitfinex","ETHUSD",1727803539249,0.55,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1727803539416,1.5222,2469.4,2468.3,0.42265788]
["bitfinex","ETHUSD",1727803539417,0.55,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1727803539741,0.55,2469.3,2469.1,4.05004]
["bitfinex","ETHUSD",1727803539912,0.55,2469.3,2468.2,0.405153]
["bitfinex","ETHUSD",1727803539913,0.55,2468.7,2467.4,0.4064]
["bitfinex","ETHUSD",1727803540112,0.55,2468.7,2467.3,0.6953]
["bitfinex","ETHUSD",1727803540314,0.55,2468.7,2468.1,4.05156]
["bitfinex","ETHUSD",1727803540649,5.68944,2468.9,2468.1,4.05156]
["bitfinex","ETHUSD",1727803540650,0.55,2468.8,2468.1,4.05156]
["bitfinex","ETHUSD",1727803540942,0.55,2468.5,2467.9,4.052]
["bitfinex","ETHUSD",1727803541240,0.55,2468.5,2467.7,4.0523]
["bitfinex","ETHUSD",1727803541241,4.60104,2468.5,2467.7,4.05227]
["bitfinex","ETHUSD",1727803541450,4.60138,2468.3,2467.5,4.05265]
["bitfinex","ETHUSD",1727803541598,4.60138,2468.3,2467.6,4.5052287]
["bitfinex","ETHUSD",1727803542035,4.6012,2468.4,2467.7,4.0523]
["bitfinex","ETHUSD",1727803542247,1.5439,2467.9,2466.5,4.74952]
["bitfinex","ETHUSD",1727803542405,1.5439,2467.9,2467.4,4.05284]
["bitfinex","ETHUSD",1727803542406,0.55,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1727803542600,0.55,2467.8,2467.4,4.863441]
["bitfinex","ETHUSD",1727803542805,0.55,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1727803543303,0.55,2467.8,2467.2,4.05316]
["bitfinex","ETHUSD",1727803543704,0.55,2467.8,2467.2,4.05304]
["bitfinex","ETHUSD",1727803543906,4.6022,2467.8,2467.0,4.05338]
["bitfinex","ETHUSD",1727803544335,0.55,2467.3,2466.8,4.05372]
["bitfinex","ETHUSD",1727803544559,0.55,2467.3,2466.6,4.05409]
["bitfinex","ETHUSD",1727803544706,0.55,2467.3,2466.5,4.05417]
["bitfinex","ETHUSD",1727803544707,4.60305,2467.3,2466.5,4.05417]
["bitfinex","ETHUSD",1727803544907,4.60311,2467.3,2466.5,8.513797]
["bitfinex","ETHUSD",1727803545108,0.55,2467.3,2466.3,4.05463]
["bitfinex","ETHUSD",1727803545333,5.27695034,2467.7,2466.3,4.05463]
["bitfinex","ETHUSD",1727803545334,0.55,2466.9,2466.3,4.05463]
["bitfinex","ETHUSD",1727803545536,0.55,2466.9,2466.4,4.05441]
["bitfinex","ETHUSD",1727803545846,0.55,2466.5,2466.0,4.05512]
["bitfinex","ETHUSD",1727803546049,0.55,2466.5,2465.8,4.05545]
["bitfinex","ETHUSD",1727803546050,4.60443,2466.5,2465.8,4.05545]
["bitfinex","ETHUSD",1727803546254,0.55,2466.2,2465.6,4.05569]
["bitfinex","ETHUSD",1727803546406,0.55,2466.2,2465.6,4.05579]
["bitfinex","ETHUSD",1727803546607,0.55,2466.4,2465.7,4.05558]
["bitfinex","ETHUSD",1727803546921,0.55,2466.2,2465.5,4.05583]
["bitfinex","ETHUSD",1727803547121,0.55,2466.2,2465.7,4.0556]
["bitfinex","ETHUSD",1727803547746,0.55,2466.7,2465.7,4.05559]
["bitfinex","ETHUSD",1727803547931,4.05518,2466.0,2465.4,4.05611]
["bitfinex","ETHUSD",1727803548137,4.05518,2466.0,2465.3,4.0562]
["bitfinex","ETHUSD",1727803548138,0.55,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1727803548507,0.55,2465.9,2465.4,4.0561]
["bitfinex","ETHUSD",1727803548706,4.60502,2466.1,2465.4,4.0561]
["bitfinex","ETHUSD",1727803548910,0.55,2465.7,2465.2,4.05635]
["bitfinex","ETHUSD",1727803549322,0.55,2465.7,2465.2,8.11272]
["bitfinex","ETHUSD",1727803549549,0.55,2465.7,2465.2,4.05634]
["bitfinex","ETHUSD",1727803549904,0.55,2465.7,2465.3,4.05627]
["bitfinex","ETHUSD",1727803550106,0.55,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1727803550353,0.55,2465.7,2465.3,4.05617]
["bitfinex","ETHUSD",1727803550644,0.55,2465.8,2465.3,4.05617]
["bitfinex","ETHUSD",1727803550859,4.05361,2467.0,2466.3,4.05451]
["bitfinex","ETHUSD",1727803551059,4.05377,2466.9,2466.3,4.05451]
["bitfinex","ETHUSD",1727803551212,1.5018,2467.2,2466.1,4.05491]
["bitfinex","ETHUSD",1727803551412,8.10851,2466.6,2465.9,4.05518]
["bitfinex","ETHUSD",1727803551712,8.10851,2466.6,2465.7,7.05557]
["bitfinex","ETHUSD",1727803551713,1.5018,2467.2,2466.1,4.05498]
["bitfinex","ETHUSD",1727803552019,1.5018,2467.2,2465.7,3.0]
["bitfinex","ETHUSD",1727803552220,4.05367,2466.9,2466.1,4.05498]
["bitfinex","ETHUSD",1727803552485,4.05343,2467.1,2466.4,4.05447]
["bitfinex","ETHUSD",1727803552486,4.0534,2467.1,2466.4,4.05447]
["bitfinex","ETHUSD",1727803552619,1.5018,2467.2,2465.8,7.05537]
["bitfinex","ETHUSD",1727803552819,1.5018,2467.2,2466.1,4.05496]
["bitfinex","ETHUSD",1727803552820,4.05412,2466.7,2466.1,4.05496]
["bitfinex","ETHUSD",1727803553028,5.55501,2467.2,2466.3,4.05463]
["bitfinex","ETHUSD",1727803553029,1.5018,2467.2,2466.3,4.05463]
["bitfinex","ETHUSD",1727803553248,4.05342,2467.1,2466.4,4.0544]
["bitfinex","ETHUSD",1727803553556,4.05342,2467.1,2466.0,4.05502]
["bitfinex","ETHUSD",1727803553557,4.05411,2466.7,2466.0,4.05502]
["bitfinex","ETHUSD",1727803553718,4.05408,2466.7,2466.1,4.05482]
["bitfinex","ETHUSD",1727803554047,4.0534,2467.1,2466.3,4.0546]
["bitfinex","ETHUSD",1727803554346,1.5018,2467.2,2466.3,4.05455]
["bitfinex","ETHUSD",1727803554551,4.05378,2466.9,2466.3,4.05455]
["bitfinex","ETHUSD",1727803554748,4.05348,2467.1,2466.3,4.05455]
["bitfinex","ETHUSD",1727803554749,8.10695,2467.1,2466.5,4.05429]
["bitfinex","ETHUSD",1727803555061,1.5018,2467.2,2466.5,4.05422]
["bitfinex","ETHUSD",1727803555358,1.5018,2467.2,2466.1,4.05493]
["bitfinex","ETHUSD",1727803555506,1.5018,2467.2,2465.8,3.0]
["bitfinex","ETHUSD",1727803555507,4.05418,2466.6,2465.8,3.0]
["bitfinex","ETHUSD",1727803555711,4.05385,2466.8,2465.8,3.0]
["bitfinex","ETHUSD",1727803555963,8.10911,2466.4,2465.9,4.05529]
["bitfinex","ETHUSD",1727803556270,8.10911,2466.4,2465.3,1.12324332]
["bitfinex","ETHUSD",1727803556271,4.05417,2466.6,2466.0,4.0551]
["bitfinex","ETHUSD",1727803556472,4.0538,2466.9,2466.0,0.40551]
["bitfinex","ETHUSD",1727803556758,4.0538,2466.9,2465.4,4.05612]
["bitfinex","ETHUSD",1727803556759,1.5782,2467.1,2466.4,4.05439]
["bitfinex","ETHUSD",1727803556944,4.05409,2466.7,2466.0,4.0551]
["bitfinex","ETHUSD",1727803557160,4.05474,2466.3,2465.8,4.0554]
["bitfinex","ETHUSD",1727803557666,4.05444,2466.5,2465.8,4.05538]
["bitfinex","ETHUSD",1727803557815,4.05444,2466.5,2465.3,5.17951332]
["bitfinex","ETHUSD",1727803557816,0.55,2466.1,2465.6,4.05565]
["bitfinex","ETHUSD",1727803558020,2.1981,2466.1,2465.3,1.12324332]
["bitfinex","ETHUSD",1727803558363,0.55,2465.8,2465.1,0.1197332]
["bitfinex","ETHUSD",1727803558655,2.1981,2466.1,2465.1,0.1197332]
["bitfinex","ETHUSD",1727803558656,0.55,2465.6,2465.1,0.1197332]
["bitfinex","ETHUSD",1727803559017,0.55,2465.8,2465.3,4.05621]
["bitfinex","ETHUSD",1727803559256,0.55,2465.5,2465.1,4.1763532]
["bitfinex","ETHUSD",1727803559441,0.55,2465.5,2465.1,4.1762032]
["bitfinex","ETHUSD",1727803559656,0.55,2465.7,2465.2,4.05636]
["bitfinex","ETHUSD",1727803560009,0.55,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1727803560258,1.6481,2466.1,2465.9,4.05519]
["bitfinex","ETHUSD",1727803560417,1.6481,2466.1,2465.9,8.11041]
["bitfinex","ETHUSD",1727803560621,1.6086,2466.6,2466.4,4.05447]
["bitfinex","ETHUSD",1727803560817,4.05326,2467.2,2466.6,4.05407]
["bitfinex","ETHUSD",1727803561065,4.05326,2467.2,2466.1,4.0549]
["bitfinex","ETHUSD",1727803561066,1.6086,2466.6,2465.2,4.87970632]
["bitfinex","ETHUSD",1727803561226,5.66277,2466.6,2465.9,4.05524]
["bitfinex","ETHUSD",1727803561422,5.66285,2466.6,2465.6,4.05578]
["bitfinex","ETHUSD",1727803561653,2.174877,2466.6,2465.1,4.1762732]
["bitfinex","ETHUSD",1727803561827,8.11238,2465.4,2465.1,0.1197332]
["bitfinex","ETHUSD",1727803562024,4.05639,2465.3,2465.1,0.1197332]
["bitfinex","ETHUSD",1727803562372,4.60646,2465.2,2465.1,0.1197332]
["bitfinex","ETHUSD",1727803563161,4.60646,2465.2,2463.8,4.05869]
["bitfinex","ETHUSD",1727803563162,4.0578,2464.4,2463.8,4.05866]
["bitfinex","ETHUSD",1727803563362,1.6289,2464.1,2463.4,4.05933]
["bitfinex","ETHUSD",1727803563526,0.55,2464.0,2463.0,4.05994]
["bitfinex","ETHUSD",1727803563717,4.05902,2463.7,2463.0,4.05998]
["bitfinex","ETHUSD",1727803563923,4.05914,2463.6,2463.0,4.05998]
["bitfinex","ETHUSD",1727803564178,0.55,2463.2,2462.7,0.1197332]
["bitfinex","ETHUSD",1727803564330,4.06041,2462.8,2462.7,0.1197332]
["bitfinex","ETHUSD",1727803564543,6.13551,2462.8,2462.7,0.1197332]
["bitfinex","ETHUSD",1727803564744,0.55,2462.7,2461.6,4.06235]
["bitfinex","ETHUSD",1727803564962,2.0751,2462.8,2461.4,4.06265]
["bitfinex","ETHUSD",1727803564963,0.55,2462.3,2461.4,4.06265]
["bitfinex","ETHUSD",1727803565169,4.06245,2461.6,2460.8,4.06359]
["bitfinex","ETHUSD",1727803565445,2.106,2461.5,2460.8,4.06359]
["bitfinex","ETHUSD",1727803565765,2.106,2461.5,2460.3,4.06439]
["bitfinex","ETHUSD",1727803565766,8.12596,2461.3,2460.3,4.06439]
["bitfinex","ETHUSD",1727803565977,2.106,2461.5,2460.2,0.1197332]
["bitfinex","ETHUSD",1727803565978,0.55,2461.2,2460.2,0.1197332]
["bitfinex","ETHUSD",1727803566126,5.6186,2461.5,2460.9,4.06348]
["bitfinex","ETHUSD",1727803566127,1.556,2461.5,2460.9,4.06348]
["bitfinex","ETHUSD",1727803566324,1.556,2461.5,2460.2,4.1844232]
["bitfinex","ETHUSD",1727803566325,4.61275,2461.4,2460.5,4.06417]
["bitfinex","ETHUSD",1727803566569,1.166875,2461.4,2460.2,0.1197332]
["bitfinex","ETHUSD",1727803566776,6.64731537,2461.8,2460.2,0.1197332]
["bitfinex","ETHUSD",1727803566777,4.06404,2460.7,2460.2,0.1197332]
["bitfinex","ETHUSD",1727803566923,0.55,2460.6,2460.2,0.1197332]
["bitfinex","ETHUSD",1727803567123,3.0,2461.7,2457.8,2.1197332]
["bitfinex","ETHUSD",1727803567124,1.508,2460.3,2457.8,2.1197332]
["bitfinex","ETHUSD",1727803567424,4.0652,2460.0,2459.1,4.06648]
["bitfinex","ETHUSD",1727803567663,4.0652,2460.0,2458.0,17.16982476]
["bitfinex","ETHUSD",1727803567664,1.5492,2459.6,2457.8,0.1197332]
["bitfinex","ETHUSD",1727803567859,0.55,2459.1,2457.8,0.1197332]
["bitfinex","ETHUSD",1727803568065,0.55,2458.8,2457.9,4.0685]
["bitfinex","ETHUSD",1727803568373,0.55,2458.4,2457.8,0.1197332]
["bitfinex","ETHUSD",1727803568581,5.61673,2458.5,2457.8,0.1197332]
["bitfinex","ETHUSD",1727803568890,0.55,2458.4,2457.8,0.1197332]
["bitfinex","ETHUSD",1727803569094,0.55,2457.7,2456.8,4.0703]
["bitfinex","ETHUSD",1727803569262,0.55,2457.7,2457.1,4.06983]
["bitfinex","ETHUSD",1727803569458,1.5025,2457.8,2457.0,4.06985]
["bitfinex","ETHUSD",1727803569663,1.6278,2458.3,2457.2,0.42903783]
["bitfinex","ETHUSD",1727803569900,1.6278,2458.9,2457.6,4.06898]
["bitfinex","ETHUSD",1727803570072,0.55,2458.8,2458.1,4.06809]
["bitfinex","ETHUSD",1727803570272,1.6278,2458.9,2457.7,0.406898]
["bitfinex","ETHUSD",1727803570485,1.6278,2458.9,2457.9,4.06841]
["bitfinex","ETHUSD",1727803570821,4.0644,2460.4,2457.9,4.06841]
["bitfinex","ETHUSD",1727803570822,1.6278,2460.3,2457.9,0.40156283]
["bitfinex","ETHUSD",1727803571015,1.6278,2459.3,2458.2,3.0]
["bitfinex","ETHUSD",1727803571333,1.6278,2459.3,2458.3,4.06783]
["bitfinex","ETHUSD",1727803571519,4.06734,2458.7,2457.5,4.06913]
["bitfinex","ETHUSD",1727803571665,2.197182,2459.3,2456.6,2.0]
["bitfinex","ETHUSD",1727803571666,1.6278,2459.3,2456.9,1.1742]
["bitfinex","ETHUSD",1727803571861,1.6278,2459.3,2456.6,2.0]
["bitfinex","ETHUSD",1727803571862,1.6278,2459.3,2458.5,4.06751]
["bitfinex","ETHUSD",1727803572097,1.6278,2459.3,2458.5,0.406751]
["bitfinex","ETHUSD",1727803572301,1.5193,2460.1,2458.2,4.06799]
["bitfinex","ETHUSD",1727803572462,1.5193,2460.1,2458.6,0.50209033]
["bitfinex","ETHUSD",1727803572668,1.5193,2460.1,2458.7,3.0]
["bitfinex","ETHUSD",1727803572989,1.5193,2460.1,2459.1,4.06637]
["bitfinex","ETHUSD",1727803572990,4.06519,2460.0,2459.1,4.06637]
["bitfinex","ETHUSD",1727803573302,4.06557,2459.7,2458.5,3.0]
["bitfinex","ETHUSD",1727803573511,4.06557,2459.7,2457.9,0.53909033]
["bitfinex","ETHUSD",1727803573512,1.5193,2460.1,2458.3,4.0678]
["bitfinex","ETHUSD",1727803573715,4.06703,2458.8,2457.9,4.06835]
["bitfinex","ETHUSD",1727803574014,1.5378,2458.7,2458.0,4.06834]
["bitfinex","ETHUSD",1727803574215,1.5378,2458.7,2457.8,4.06866]
["bitfinex","ETHUSD",1727803574365,4.06758,2458.5,2457.4,4.06932]
["bitfinex","ETHUSD",1727803574562,2.504979,2458.7,2456.0,6.64731537]
["bitfinex","ETHUSD",1727803574563,0.55,2458.6,2456.5,1.71329033]
["bitfinex","ETHUSD",1727803574767,4.06768,2458.5,2456.9,4.07013]
["bitfinex","ETHUSD",1727803575007,1.5378,2458.7,2457.8,4.06853]
["bitfinex","ETHUSD",1727803575209,4.06739,2458.6,2457.8,4.06853]
["bitfinex","ETHUSD",1727803575378,5.60501,2458.7,2457.6,4.069]
["bitfinex","ETHUSD",1727803575565,5.60501,2458.7,2457.6,0.81382]
["bitfinex","ETHUSD",1727803575768,1.5378,2458.7,2457.7,4.06878]
["bitfinex","ETHUSD",1727803576069,1.5378,2458.7,2457.8,4.06865]
["bitfinex","ETHUSD",1727803576293,1.5378,2458.7,2457.4,4.06932]
["bitfinex","ETHUSD",1727803576294,1.5378,2458.7,2458.3,4.06779]
["bitfinex","ETHUSD",1727803576507,4.06608,2459.4,2458.4,4.06765]
["bitfinex","ETHUSD",1727803576740,1.5872,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1727803577007,1.5586,2460.1,2458.5,4.60647033]
["bitfinex","ETHUSD",1727803577166,1.5586,2460.1,2459.9,4.0652]
["bitfinex","ETHUSD",1727803577364,1.5586,2460.1,2458.9,3.0]
["bitfinex","ETHUSD",1727803577365,1.5586,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1727803577638,1.5586,2460.1,2459.8,4.06537]
["bitfinex","ETHUSD",1727803577639,1.5586,2461.1,2459.8,4.06537]
["bitfinex","ETHUSD",1727803577772,1.5586,2461.1,2459.9,4.06504]
["bitfinex","ETHUSD",1727803577966,1.5586,2461.1,2460.5,4.06414]
["bitfinex","ETHUSD",1727803578271,4.06117,2462.4,2461.4,4.06258]
["bitfinex","ETHUSD",1727803578272,1.5586,2462.4,2461.4,4.06258]
["bitfinex","ETHUSD",1727803578702,1.5586,2462.4,2461.7,4.0622]
["bitfinex","ETHUSD",1727803579011,1.5586,2462.4,2460.6,3.690557]
["bitfinex","ETHUSD",1727803579012,1.5586,2462.4,2461.0,3.0]
["bitfinex","ETHUSD",1727803579217,1.5586,2462.4,2461.6,3.0]
["bitfinex","ETHUSD",1727803579383,1.6489,2463.3,2462.3,4.06121]
["bitfinex","ETHUSD",1727803579572,5.70854,2463.3,2462.5,4.0609]
["bitfinex","ETHUSD",1727803579914,4.0601,2463.0,2462.1,4.06152]
["bitfinex","ETHUSD",1727803580070,4.06031,2462.9,2462.1,4.06152]
["bitfinex","ETHUSD",1727803580269,4.06057,2462.8,2461.9,4.06188]
["bitfinex","ETHUSD",1727803580465,4.06063,2462.7,2461.5,4.06251]
["bitfinex","ETHUSD",1727803580712,4.06063,2462.7,2461.0,1.1742]
["bitfinex","ETHUSD",1727803580713,4.06177,2462.0,2460.9,4.06353]
["bitfinex","ETHUSD",1727803580916,1.664,2462.2,2460.5,5.23829]
["bitfinex","ETHUSD",1727803580917,1.664,2462.2,2460.8,4.06363]
["bitfinex","ETHUSD",1727803581217,1.664,2462.2,2461.9,4.0619]
["bitfinex","ETHUSD",1727803581382,1.664,2462.2,2461.6,4.06231]
["bitfinex","ETHUSD",1727803581383,1.664,2462.2,2460.8,6.63312287]
["bitfinex","ETHUSD",1727803581568,1.664,2462.2,2461.7,4.06215]
["bitfinex","ETHUSD",1727803581768,1.664,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1727803581971,1.664,2462.2,2460.5,3.1742]
["bitfinex","ETHUSD",1727803581972,1.664,2462.2,2461.5,4.06246]
["bitfinex","ETHUSD",1727803582271,1.664,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1727803582470,1.664,2462.2,2461.9,4.06189]
["bitfinex","ETHUSD",1727803582710,1.664,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1727803583715,1.6111,2463.0,2462.1,4.06157]
["bitfinex","ETHUSD",1727803584044,1.6111,2463.0,2461.3,4.06272]
["bitfinex","ETHUSD",1727803584045,1.6111,2463.0,2461.3,3.0]
["bitfinex","ETHUSD",1727803584261,1.6111,2463.0,2461.2,0.45324982]
["bitfinex","ETHUSD",1727803584262,1.6111,2463.0,2462.4,4.06096]
["bitfinex","ETHUSD",1727803584755,1.6111,2463.0,2462.4,4.06103]
["bitfinex","ETHUSD",1727803585058,1.6111,2463.0,2461.4,4.51952498]
["bitfinex","ETHUSD",1727803585059,1.6111,2463.0,2462.0,4.0617]
["bitfinex","ETHUSD",1727803585345,4.06025,2462.9,2461.4,4.40796498]
["bitfinex","ETHUSD",1727803585557,4.06078,2462.6,2461.7,4.06207]
["bitfinex","ETHUSD",1727803585706,1.6111,2462.5,2461.3,4.06287]
["bitfinex","ETHUSD",1727803585906,4.06191,2461.9,2461.0,4.06333]
["bitfinex","ETHUSD",1727803586146,4.06069,2462.7,2460.6,4.06403]
["bitfinex","ETHUSD",1727803586147,4.61226,2461.7,2460.8,4.06365]
["bitfinex","ETHUSD",1727803586360,4.61226,2461.7,2460.6,4.06403]
["bitfinex","ETHUSD",1727803586361,1.172336,2461.7,2460.6,4.06403]
["bitfinex","ETHUSD",1727803586540,0.5,2460.8,2460.6,4.06403]
["bitfinex","ETHUSD",1727803586717,0.5,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727803587837,2.1418,2460.8,2460.3,4.06452]
["bitfinex","ETHUSD",1727803588041,2.1418,2460.8,2459.4,1.1742]
["bitfinex","ETHUSD",1727803588042,2.1418,2460.8,2459.4,1.62744982]
["bitfinex","ETHUSD",1727803588219,2.1418,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727803588417,0.5,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727803590126,0.5,2460.8,2460.5,4.06405]
["bitfinex","ETHUSD",1727803590543,0.5,2460.8,2460.0,4.0649]
["bitfinex","ETHUSD",1727803590872,0.5,2460.8,2460.0,4.06501]
["bitfinex","ETHUSD",1727803590873,5.58099,2460.7,2460.0,4.06501]
["bitfinex","ETHUSD",1727803591023,4.06405,2460.6,2460.0,4.06501]
["bitfinex","ETHUSD",1727803591227,4.06431,2460.5,2459.8,4.06524]
["bitfinex","ETHUSD",1727803591531,4.06431,2460.5,2459.5,4.06574]
["bitfinex","ETHUSD",1727803591532,4.06473,2460.2,2459.5,4.06574]
["bitfinex","ETHUSD",1727803591881,5.58097,2460.7,2458.9,1.1742]
["bitfinex","ETHUSD",1727803591882,1.517,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1727803592028,5.58092,2460.7,2460.0,4.06488]
["bitfinex","ETHUSD",1727803592233,1.517,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1727803592433,1.517,2460.7,2460.2,4.06459]
["bitfinex","ETHUSD",1727803592629,1.517,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1727803592871,1.5275,2461.9,2460.7,4.06388]
["bitfinex","ETHUSD",1727803593333,1.5732,2462.5,2462.2,4.06133]
["bitfinex","ETHUSD",1727803593674,1.5732,2462.5,2461.7,4.0622]
["bitfinex","ETHUSD",1727803593675,5.63313,2463.1,2462.0,4.06169]
["bitfinex","ETHUSD",1727803593976,5.63313,2463.1,2461.5,1.1742]
["bitfinex","ETHUSD",1727803593977,4.06027,2462.9,2462.3,4.06123]
["bitfinex","ETHUSD",1727803594175,4.06051,2462.8,2461.0,1.1742]
["bitfinex","ETHUSD",1727803594333,1.5732,2463.1,2461.1,9.64731537]
["bitfinex","ETHUSD",1727803594537,4.06058,2462.7,2462.2,4.06137]
["bitfinex","ETHUSD",1727803594848,1.5732,2463.1,2462.2,4.06138]
["bitfinex","ETHUSD",1727803595045,1.5732,2463.1,2462.0,4.06173]
["bitfinex","ETHUSD",1727803595046,4.06084,2462.6,2462.0,4.06173]
["bitfinex","ETHUSD",1727803595288,4.06083,2462.6,2461.9,4.06188]
["bitfinex","ETHUSD",1727803595431,4.06118,2462.4,2461.8,4.06198]
["bitfinex","ETHUSD",1727803595634,1.5461,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1727803595978,0.1455051,2464.8,2461.4,4.06268]
["bitfinex","ETHUSD",1727803595979,1.5435,2462.9,2462.4,4.06102]
["bitfinex","ETHUSD",1727803596279,1.5435,2462.9,2462.4,4.061]
["bitfinex","ETHUSD",1727803596489,4.06044,2462.8,2462.3,4.06114]
["bitfinex","ETHUSD",1727803596773,4.06044,2462.8,2460.8,2.0]
["bitfinex","ETHUSD",1727803596774,4.06077,2462.6,2462.0,4.06158]
["bitfinex","ETHUSD",1727803597085,1.5435,2462.9,2460.6,6.64731537]
["bitfinex","ETHUSD",1727803597086,4.06146,2462.2,2461.7,4.0622]
["bitfinex","ETHUSD",1727803597238,4.06146,2462.2,2460.6,6.64731537]
["bitfinex","ETHUSD",1727803597239,4.06206,2461.9,2461.3,4.06287]
["bitfinex","ETHUSD",1727803597442,4.06143,2462.2,2461.6,4.06226]
["bitfinex","ETHUSD",1727803597752,4.06143,2462.2,2460.3,1.1742]
["bitfinex","ETHUSD",1727803597753,0.55,2462.2,2460.9,4.06349]
["bitfinex","ETHUSD",1727803597949,0.55,2462.2,2460.2,4.06461]
["bitfinex","ETHUSD",1727803597950,4.06289,2461.3,2460.7,4.06374]
["bitfinex","ETHUSD",1727803598246,0.20519,2462.1,2460.7,4.06382]
["bitfinex","ETHUSD",1727803598247,1.5019,2461.2,2460.7,4.06382]
["bitfinex","ETHUSD",1727803598462,1.5019,2461.2,2460.3,4.06448]
["bitfinex","ETHUSD",1727803598463,4.06349,2461.0,2460.3,4.06448]
["bitfinex","ETHUSD",1727803598782,1.5019,2461.2,2459.9,4.06515]
["bitfinex","ETHUSD",1727803598783,5.56505,2461.2,2459.9,4.06515]
["bitfinex","ETHUSD",1727803598951,5.56505,2461.2,2459.4,5.24009]
["bitfinex","ETHUSD",1727803598952,1.5019,2461.2,2460.2,4.0647]
["bitfinex","ETHUSD",1727803599154,1.5019,2461.2,2460.8,4.06361]
["bitfinex","ETHUSD",1727803599456,1.5019,2461.2,2460.2,0.812972]
["bitfinex","ETHUSD",1727803599765,1.5019,2461.2,2460.5,4.06418]
["bitfinex","ETHUSD",1727803599963,7.06087,2462.6,2460.5,4.06418]
["bitfinex","ETHUSD",1727803599964,1.5074,2461.7,2460.5,4.06418]
["bitfinex","ETHUSD",1727803600138,1.5074,2461.7,2460.2,3.0]
["bitfinex","ETHUSD",1727803600139,4.06256,2461.5,2460.7,4.06387]
["bitfinex","ETHUSD",1727803600347,4.06298,2461.3,2460.7,4.06377]
["bitfinex","ETHUSD",1727803600578,4.06298,2461.3,2459.7,4.06539]
["bitfinex","ETHUSD",1727803600579,4.06339,2461.0,2460.3,4.06444]
["bitfinex","ETHUSD",1727803600736,3.52459755,2462.2,2460.3,4.06444]
["bitfinex","ETHUSD",1727803600737,5.57187,2460.9,2460.3,4.06444]
["bitfinex","ETHUSD",1727803600936,1.5083,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1727803601174,1.5083,2460.9,2460.4,8.12851]
["bitfinex","ETHUSD",1727803601377,1.5083,2460.9,2459.4,1.1742]
["bitfinex","ETHUSD",1727803601378,1.5083,2460.9,2460.2,4.06464]
["bitfinex","ETHUSD",1727803601579,4.06372,2460.8,2460.2,4.06464]
["bitfinex","ETHUSD",1727803601742,1.5083,2460.9,2460.5,4.06418]
["bitfinex","ETHUSD",1727803601946,4.06248,2461.6,2460.7,4.06378]
["bitfinex","ETHUSD",1727803602146,4.06248,2461.6,2459.6,6.64731537]
["bitfinex","ETHUSD",1727803602147,1.5264,2461.5,2461.2,4.06296]
["bitfinex","ETHUSD",1727803602385,1.5264,2461.5,2461.0,4.06328]
["bitfinex","ETHUSD",1727803602596,1.5264,2461.5,2460.1,6.64731537]
["bitfinex","ETHUSD",1727803602772,1.5264,2461.5,2461.3,4.06287]
["bitfinex","ETHUSD",1727803603268,4.06178,2462.0,2460.4,3.0]
["bitfinex","ETHUSD",1727803603269,1.5172,2462.0,2460.4,3.0]
["bitfinex","ETHUSD",1727803603485,1.5172,2462.0,2460.8,4.06358]
["bitfinex","ETHUSD",1727803603644,1.5172,2462.0,2461.2,4.06302]
["bitfinex","ETHUSD",1727803603849,1.5172,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1727803604059,1.5172,2462.7,2462.3,4.06115]
["bitfinex","ETHUSD",1727803604292,1.5172,2462.7,2460.9,1.57533948]
["bitfinex","ETHUSD",1727803604293,1.5172,2462.7,2462.5,4.06086]
["bitfinex","ETHUSD",1727803604456,4.05825,2464.2,2463.1,4.05988]
["bitfinex","ETHUSD",1727803604457,1.5172,2463.4,2463.1,4.05988]
["bitfinex","ETHUSD",1727803604656,4.05815,2464.2,2463.3,4.05959]
["bitfinex","ETHUSD",1727803604657,4.05821,2464.2,2463.3,4.05959]
["bitfinex","ETHUSD",1727803604897,4.05784,2464.4,2463.2,4.05975]
["bitfinex","ETHUSD",1727803604898,1.6258,2464.1,2463.7,4.0588]
["bitfinex","ETHUSD",1727803605251,1.6258,2464.1,2463.5,4.05916]
["bitfinex","ETHUSD",1727803605252,5.68407,2464.1,2463.5,4.05916]
["bitfinex","ETHUSD",1727803605455,1.6258,2464.1,2463.0,4.06003]
["bitfinex","ETHUSD",1727803605691,1.6258,2464.1,2463.7,4.05886]
["bitfinex","ETHUSD",1727803605895,0.866276,2465.2,2463.0,1.1742]
["bitfinex","ETHUSD",1727803605896,1.5846,2464.8,2463.0,1.1742]
["bitfinex","ETHUSD",1727803606202,1.5846,2464.8,2464.0,4.05832]
["bitfinex","ETHUSD",1727803606351,1.5846,2464.8,2464.1,4.05818]
["bitfinex","ETHUSD",1727803606551,1.5846,2464.8,2463.1,13.70715537]
["bitfinex","ETHUSD",1727803606772,1.5846,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1727803606986,1.5846,2464.8,2464.6,4.05741]
["bitfinex","ETHUSD",1727803607203,1.6185,2465.4,2464.8,4.05706]
["bitfinex","ETHUSD",1727803607871,1.6185,2465.4,2465.2,4.0563]
["bitfinex","ETHUSD",1727803608067,1.6185,2465.4,2464.9,4.05681]
["bitfinex","ETHUSD",1727803608299,1.6185,2465.4,2465.2,4.05645]
["bitfinex","ETHUSD",1727803608592,5.71236,2465.9,2465.0,4.0567]
["bitfinex","ETHUSD",1727803608820,4.05564,2465.7,2464.9,4.05694]
["bitfinex","ETHUSD",1727803608970,4.05583,2465.6,2464.9,4.05694]
["bitfinex","ETHUSD",1727803609159,4.05564,2465.7,2464.9,4.05694]
["bitfinex","ETHUSD",1727803609354,4.05564,2465.7,2464.9,8.11378]
["bitfinex","ETHUSD",1727803609551,4.05564,2465.7,2464.4,7.35771]
["bitfinex","ETHUSD",1727803609552,5.71232,2465.9,2465.1,4.05662]
["bitfinex","ETHUSD",1727803609792,5.71232,2465.9,2465.2,4.05644]
["bitfinex","ETHUSD",1727803610056,5.71232,2465.9,2464.9,4.05686]
["bitfinex","ETHUSD",1727803610253,2.2335815,2465.9,2464.7,4.05721]
["bitfinex","ETHUSD",1727803610484,1.5419,2465.4,2463.8,4.05864]
["bitfinex","ETHUSD",1727803610763,4.05658,2465.2,2464.3,4.05787]
["bitfinex","ETHUSD",1727803610956,1.5419,2465.4,2463.6,6.64731537]
["bitfinex","ETHUSD",1727803610957,4.05713,2464.8,2464.1,4.0582]
["bitfinex","ETHUSD",1727803611155,0.55,2465.2,2464.2,4.05805]
["bitfinex","ETHUSD",1727803611379,4.05675,2465.1,2464.4,4.05774]
["bitfinex","ETHUSD",1727803611590,4.05633,2465.3,2464.6,4.05744]
["bitfinex","ETHUSD",1727803611751,4.05633,2465.3,2464.4,4.05771]
["bitfinex","ETHUSD",1727803611956,4.05741,2464.7,2464.1,4.05822]
["bitfinex","ETHUSD",1727803612410,4.05741,2464.7,2464.0,4.05829]
["bitfinex","ETHUSD",1727803612759,4.05741,2464.7,2463.4,1.1742]
["bitfinex","ETHUSD",1727803612760,4.05737,2464.7,2463.4,1.1742]
["bitfinex","ETHUSD",1727803612914,4.05666,2465.1,2464.2,4.05801]
["bitfinex","ETHUSD",1727803613111,4.05715,2464.8,2464.2,4.05801]
["bitfinex","ETHUSD",1727803613467,4.05729,2464.7,2464.0,4.05833]
["bitfinex","ETHUSD",1727803613706,1.5419,2465.4,2464.5,4.05745]
["bitfinex","ETHUSD",1727803613872,4.0564,2465.3,2464.5,4.05745]
["bitfinex","ETHUSD",1727803614079,4.0571,2464.9,2464.3,4.05794]
["bitfinex","ETHUSD",1727803614302,4.0571,2464.9,2464.1,4.05817]
["bitfinex","ETHUSD",1727803614303,4.05716,2464.8,2464.1,4.05815]
["bitfinex","ETHUSD",1727803614499,1.5419,2465.4,2464.4,4.05766]
["bitfinex","ETHUSD",1727803614500,4.05669,2465.1,2464.4,4.05766]
["bitfinex","ETHUSD",1727803614698,1.5419,2465.4,2464.3,4.05793]
["bitfinex","ETHUSD",1727803614699,4.05711,2464.9,2464.3,4.05793]
["bitfinex","ETHUSD",1727803615019,4.05729,2464.7,2464.1,4.05822]
["bitfinex","ETHUSD",1727803615318,4.05748,2464.6,2463.9,4.05855]
["bitfinex","ETHUSD",1727803615625,4.05605,2465.5,2463.7,4.05887]
["bitfinex","ETHUSD",1727803615626,4.05669,2465.1,2463.7,4.05888]
["bitfinex","ETHUSD",1727803615795,4.05669,2465.1,2463.4,1.1742]
["bitfinex","ETHUSD",1727803615796,1.6663,2464.5,2464.0,4.05841]
["bitfinex","ETHUSD",1727803615981,1.6663,2464.5,2463.9,4.05859]
["bitfinex","ETHUSD",1727803615982,5.72395,2464.5,2463.9,4.05859]
["bitfinex","ETHUSD",1727803616176,1.6663,2464.5,2464.0,4.05842]
["bitfinex","ETHUSD",1727803616486,4.05824,2464.2,2463.6,4.05899]
["bitfinex","ETHUSD",1727803616820,1.6663,2464.5,2463.3,4.05945]
["bitfinex","ETHUSD",1727803617040,1.6663,2464.5,2462.9,1.1742]
["bitfinex","ETHUSD",1727803617041,4.05908,2463.7,2462.9,4.06017]
["bitfinex","ETHUSD",1727803617339,4.05905,2463.7,2462.9,4.0602]
["bitfinex","ETHUSD",1727803617489,4.05886,2463.8,2463.1,4.05981]
["bitfinex","ETHUSD",1727803617696,4.05894,2463.7,2463.1,4.05981]
["bitfinex","ETHUSD",1727803618025,1.5579,2464.3,2462.9,4.06022]
["bitfinex","ETHUSD",1727803618229,4.05888,2463.8,2463.1,4.05979]
["bitfinex","ETHUSD",1727803618532,4.05958,2463.4,2462.7,4.06049]
["bitfinex","ETHUSD",1727803618741,1.6411,2463.3,2462.6,4.06074]
["bitfinex","ETHUSD",1727803618898,1.6411,2463.3,2462.9,4.06015]
["bitfinex","ETHUSD",1727803619094,1.6411,2463.3,2463.0,4.06006]
["bitfinex","ETHUSD",1727803619490,1.6411,2463.3,2463.1,4.05989]
["bitfinex","ETHUSD",1727803619695,4.60816,2464.2,2463.6,4.05909]
["bitfinex","ETHUSD",1727803619696,1.5922,2463.8,2463.6,4.05909]
["bitfinex","ETHUSD",1727803619895,1.5922,2463.8,2463.1,0.812004]
["bitfinex","ETHUSD",1727803620134,4.05903,2463.7,2463.1,4.05987]
["bitfinex","ETHUSD",1727803620293,5.65099,2463.8,2463.2,4.05964]
["bitfinex","ETHUSD",1727803620490,1.5922,2463.8,2462.7,4.0605]
["bitfinex","ETHUSD",1727803620723,1.5922,2463.8,2463.3,4.05956]
["bitfinex","ETHUSD",1727803620935,1.5922,2463.8,2462.9,4.06019]
["bitfinex","ETHUSD",1727803621098,4.0575,2464.6,2462.9,4.06019]
["bitfinex","ETHUSD",1727803621099,1.5922,2464.4,2463.0,1.580219]
["bitfinex","ETHUSD",1727803621434,3.0,2465.5,2464.6,4.05733]
["bitfinex","ETHUSD",1727803621435,1.6568,2465.0,2464.6,4.05733]
["bitfinex","ETHUSD",1727803621648,4.05705,2464.9,2463.8,0.08114914]
["bitfinex","ETHUSD",1727803621794,4.05735,2464.7,2464.1,4.05821]
["bitfinex","ETHUSD",1727803622108,4.05735,2464.7,2463.2,7.05971]
["bitfinex","ETHUSD",1727803622109,8.11445,2464.8,2464.2,4.05809]
["bitfinex","ETHUSD",1727803622314,4.0578,2464.4,2463.7,4.05881]
["bitfinex","ETHUSD",1727803622638,4.05802,2464.3,2463.6,4.05908]
["bitfinex","ETHUSD",1727803622803,1.5455,2464.8,2463.6,4.05908]
["bitfinex","ETHUSD",1727803623005,8.11505,2464.6,2463.9,4.05847]
["bitfinex","ETHUSD",1727803623198,1.5455,2464.8,2464.2,4.05805]
["bitfinex","ETHUSD",1727803623393,1.5455,2464.8,2464.4,4.05773]
["bitfinex","ETHUSD",1727803623698,1.52,2465.5,2464.1,4.05822]
["bitfinex","ETHUSD",1727803623898,1.52,2465.5,2465.1,4.05659]
["bitfinex","ETHUSD",1727803624129,1.52,2465.5,2465.2,4.05637]
["bitfinex","ETHUSD",1727803624296,1.52,2465.5,2465.1,4.05659]
["bitfinex","ETHUSD",1727803624498,4.108575,2466.1,2465.5,4.05581]
["bitfinex","ETHUSD",1727803624723,0.053495,2466.1,2465.7,4.05561]
["bitfinex","ETHUSD",1727803624924,0.053495,2466.1,2465.8,4.05536]
["bitfinex","ETHUSD",1727803625106,0.053495,2466.1,2465.5,4.05585]
["bitfinex","ETHUSD",1727803625107,4.108575,2466.1,2465.5,4.05585]
["bitfinex","ETHUSD",1727803625320,4.108575,2466.1,2465.1,4.0566]
["bitfinex","ETHUSD",1727803625321,4.05549,2465.8,2465.1,4.0566]
["bitfinex","ETHUSD",1727803625624,4.108505,2466.1,2465.5,4.05583]
["bitfinex","ETHUSD",1727803625928,4.05566,2465.7,2464.6,1.1742]
["bitfinex","ETHUSD",1727803626126,0.053495,2466.1,2465.0,4.05675]
["bitfinex","ETHUSD",1727803626426,4.05613,2465.4,2464.9,4.05686]
["bitfinex","ETHUSD",1727803626955,4.0554,2465.9,2465.3,4.0562]
["bitfinex","ETHUSD",1727803627099,4.0555,2465.8,2465.2,4.05637]
["bitfinex","ETHUSD",1727803627294,0.053495,2466.1,2465.5,4.05594]
["bitfinex","ETHUSD",1727803627295,4.05518,2466.0,2465.5,4.05594]
["bitfinex","ETHUSD",1727803627514,0.053495,2466.1,2465.5,4.05594]
["bitfinex","ETHUSD",1727803627750,0.053495,2466.1,2465.7,4.05552]
["bitfinex","ETHUSD",1727803628013,0.053495,2466.1,2465.9,4.0553]
["bitfinex","ETHUSD",1727803628207,0.053495,2466.1,2465.7,4.05557]
["bitfinex","ETHUSD",1727803628407,0.053495,2466.1,2465.7,4.05556]
["bitfinex","ETHUSD",1727803628743,0.053495,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1727803628901,0.053495,2466.1,2465.7,4.0555]
["bitfinex","ETHUSD",1727803629394,0.053495,2466.1,2465.1,1.1742]
["bitfinex","ETHUSD",1727803629595,4.05615,2465.4,2464.8,4.05712]
["bitfinex","ETHUSD",1727803629797,4.05615,2465.4,2464.6,4.05733]
["bitfinex","ETHUSD",1727803630041,5.60438,2465.8,2464.6,0.405733]
["bitfinex","ETHUSD",1727803630200,1.5488,2465.8,2465.0,4.05674]
["bitfinex","ETHUSD",1727803630400,4.05516,2466.0,2465.4,4.05611]
["bitfinex","ETHUSD",1727803630724,0.053495,2466.1,2465.6,4.05578]
["bitfinex","ETHUSD",1727803631094,0.053495,2466.1,2465.9,4.05524]
["bitfinex","ETHUSD",1727803631340,0.1527844,2466.1,2465.3,4.05621]
["bitfinex","ETHUSD",1727803631502,4.05541,2465.9,2465.3,4.05621]
["bitfinex","ETHUSD",1727803631695,4.05525,2466.0,2465.0,4.05667]
["bitfinex","ETHUSD",1727803631903,4.05559,2465.8,2465.2,4.05643]
["bitfinex","ETHUSD",1727803632097,4.05614,2465.4,2464.8,4.05708]
["bitfinex","ETHUSD",1727803632301,4.05614,2465.4,2464.8,4.05703]
["bitfinex","ETHUSD",1727803632542,0.55,2465.5,2464.4,4.05768]
["bitfinex","ETHUSD",1727803632738,4.05715,2464.8,2464.2,4.05801]
["bitfinex","ETHUSD",1727803633045,4.05715,2464.8,2463.6,1.1742]
["bitfinex","ETHUSD",1727803633046,3.95715,2464.8,2464.1,4.05818]
["bitfinex","ETHUSD",1727803633206,8.0460448,2464.8,2464.1,4.05818]
["bitfinex","ETHUSD",1727803633405,0.0316348,2464.8,2464.1,4.463998]
["bitfinex","ETHUSD",1727803633608,4.0888648,2464.8,2464.2,4.0581]
["bitfinex","ETHUSD",1727803633829,0.0316348,2464.8,2464.2,4.05805]
["bitfinex","ETHUSD",1727803634136,0.0316348,2464.8,2464.5,4.05759]
["bitfinex","ETHUSD",1727803634342,0.0316348,2464.8,2464.5,4.05749]
["bitfinex","ETHUSD",1727803634545,0.0316348,2464.8,2464.3,4.05786]
["bitfinex","ETHUSD",1727803634701,0.0316348,2464.8,2464.6,4.05733]
["bitfinex","ETHUSD",1727803634905,0.0316348,2464.8,2464.7,4.13842694]
["bitfinex","ETHUSD",1727803635108,0.0316348,2464.8,2464.6,4.05744]
["bitfinex","ETHUSD",1727803635304,0.0316348,2464.8,2464.4,4.0577]
["bitfinex","ETHUSD",1727803635537,0.0316348,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1727803635705,0.0316348,2464.8,2464.7,4.868742]
["bitfinex","ETHUSD",1727803636101,0.0316348,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1727803636556,0.0316348,2464.8,2464.7,8.23148]
["bitfinex","ETHUSD",1727803638017,0.1211496,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1727803638903,0.1211496,2465.9,2465.0,4.05663]
["bitfinex","ETHUSD",1727803639142,0.1211496,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1727803639344,0.1211496,2465.9,2465.8,4.86658]
["bitfinex","ETHUSD",1727803639940,0.1211496,2465.9,2465.8,7.86658]
["bitfinex","ETHUSD",1727803640693,0.1211496,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1727803641298,0.1211496,2465.9,2465.8,7.05547]
["bitfinex","ETHUSD",1727803641475,0.1211496,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1727803642356,0.1211496,2465.9,2465.5,4.05591]
["bitfinex","ETHUSD",1727803642357,0.1211496,2465.9,2465.5,4.05588]
["bitfinex","ETHUSD",1727803642573,1.5201,2467.7,2465.5,4.05588]
["bitfinex","ETHUSD",1727803642574,4.05274,2467.5,2466.4,4.0544]
["bitfinex","ETHUSD",1727803642815,4.05268,2467.6,2466.9,4.05356]
["bitfinex","ETHUSD",1727803642971,4.05268,2467.6,2466.5,4.45974]
["bitfinex","ETHUSD",1727803642972,4.05285,2467.4,2466.8,4.05383]
["bitfinex","ETHUSD",1727803643191,4.05268,2467.5,2466.9,4.05365]
["bitfinex","ETHUSD",1727803643546,4.05265,2467.6,2466.9,4.05365]
["bitfinex","ETHUSD",1727803643900,4.1726096,2468.3,2467.2,4.05309]
["bitfinex","ETHUSD",1727803644050,0.1211496,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1727803644245,0.1211496,2468.3,2467.8,4.05206]
["bitfinex","ETHUSD",1727803644550,0.1211496,2468.3,2467.8,8.10415]
["bitfinex","ETHUSD",1727803644750,0.1211496,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1727803646246,0.1211496,2468.3,2468.2,7.05153]
["bitfinex","ETHUSD",1727803647454,0.1211496,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1727803647890,0.1211496,2468.3,2468.2,7.05153]
["bitfinex","ETHUSD",1727803648052,0.1211496,2468.3,2468.2,8.49610075]
["bitfinex","ETHUSD",1727803648255,1.5966,2470.0,2469.6,4.04913]
["bitfinex","ETHUSD",1727803648454,4.04783,2470.5,2469.6,4.04911]
["bitfinex","ETHUSD",1727803648657,1.5966,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1727803648859,1.5966,2470.4,2469.8,4.0489]
["bitfinex","ETHUSD",1727803649098,5.64453,2470.4,2469.7,4.049]
["bitfinex","ETHUSD",1727803649359,5.64453,2470.4,2469.8,4.04883]
["bitfinex","ETHUSD",1727803649360,1.5966,2470.4,2469.8,4.04883]
["bitfinex","ETHUSD",1727803649660,1.5966,2470.4,2469.6,4.04911]
["bitfinex","ETHUSD",1727803649960,5.64468,2470.4,2469.6,4.04911]
["bitfinex","ETHUSD",1727803650386,5.64468,2470.4,2469.4,4.04951]
["bitfinex","ETHUSD",1727803650387,1.5966,2470.4,2469.4,4.04951]
["bitfinex","ETHUSD",1727803650593,4.04861,2470.0,2468.7,1.1742]
["bitfinex","ETHUSD",1727803650793,4.04875,2469.9,2469.2,4.04973]
["bitfinex","ETHUSD",1727803651001,4.04902,2469.8,2469.2,0.80999]
["bitfinex","ETHUSD",1727803651218,0.1211496,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1727803651498,1.5092,2472.4,2471.4,4.04628]
["bitfinex","ETHUSD",1727803651704,1.5092,2472.4,2471.4,8.2879161]
["bitfinex","ETHUSD",1727803651913,0.0809,2472.9,2471.4,8.2879161]
["bitfinex","ETHUSD",1727803651914,1.7186,2472.9,2471.5,4.04597]
["bitfinex","ETHUSD",1727803652204,1.7186,2472.9,2471.4,9.47453936]
["bitfinex","ETHUSD",1727803652205,1.7186,2472.9,2472.5,5.24110075]
["bitfinex","ETHUSD",1727803652358,0.0809,2472.9,2472.6,4.04429]
["bitfinex","ETHUSD",1727803652556,0.0809,2472.9,2472.3,5.3142322]
["bitfinex","ETHUSD",1727803652557,0.0809,2472.9,2472.3,4.0447]
["bitfinex","ETHUSD",1727803652758,0.0809,2472.9,2472.2,4.04491]
["bitfinex","ETHUSD",1727803653107,0.0809,2472.9,2472.0,4.04527]
["bitfinex","ETHUSD",1727803653708,0.0809,2472.9,2471.7,9.41530075]
["bitfinex","ETHUSD",1727803653709,0.0809,2472.9,2472.3,4.04476]
["bitfinex","ETHUSD",1727803653858,0.0809,2472.9,2471.7,1.1742]
["bitfinex","ETHUSD",1727803653859,0.0809,2472.9,2472.1,4.045]
["bitfinex","ETHUSD",1727803654209,0.0809,2472.9,2472.3,4.04481]
["bitfinex","ETHUSD",1727803654360,0.0809,2472.9,2472.2,4.04497]
["bitfinex","ETHUSD",1727803654557,1.5921,2472.9,2472.1,4.04513]
["bitfinex","ETHUSD",1727803654771,0.0809,2472.9,2472.5,4.04437]
["bitfinex","ETHUSD",1727803655002,0.0809,2472.9,2472.6,4.0443]
["bitfinex","ETHUSD",1727803655157,0.0809,2472.9,2472.1,0.809059]
["bitfinex","ETHUSD",1727803655357,0.0809,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1727803655558,0.0809,2472.9,2472.5,4.04433]
["bitfinex","ETHUSD",1727803655793,0.0809,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1727803656216,0.0809,2472.9,2472.6,4.04419]
["bitfinex","ETHUSD",1727803656353,0.0809,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1727803656991,0.0809,2472.9,2472.6,4.04419]
["bitfinex","ETHUSD",1727803657254,0.0809,2472.9,2472.5,4.04443]
["bitfinex","ETHUSD",1727803657486,0.0809,2472.9,2472.4,4.04458]
["bitfinex","ETHUSD",1727803657699,0.0809,2472.9,2471.8,4.04556]
["bitfinex","ETHUSD",1727803657700,1.6041,2472.8,2471.8,4.04556]
["bitfinex","ETHUSD",1727803657915,1.6041,2472.8,2470.9,6.58191484]
["bitfinex","ETHUSD",1727803657916,0.55,2472.7,2471.5,4.04606]
["bitfinex","ETHUSD",1727803658118,4.6041,2472.8,2471.5,4.04606]
["bitfinex","ETHUSD",1727803658119,0.55,2472.2,2471.5,4.04606]
["bitfinex","ETHUSD",1727803658481,0.55,2472.2,2471.3,4.04643]
["bitfinex","ETHUSD",1727803658482,0.0809,2472.9,2471.7,4.04567]
["bitfinex","ETHUSD",1727803658682,0.55,2472.4,2471.8,4.04551]
["bitfinex","ETHUSD",1727803658878,0.55,2472.5,2471.8,4.04551]
["bitfinex","ETHUSD",1727803659078,4.5945,2472.5,2471.8,4.04551]
["bitfinex","ETHUSD",1727803659279,0.55,2472.0,2470.7,1.1742]
["bitfinex","ETHUSD",1727803659513,0.55,2472.0,2471.3,4.04645]
["bitfinex","ETHUSD",1727803659715,4.59547,2472.0,2471.1,4.04665]
["bitfinex","ETHUSD",1727803659879,0.55,2472.3,2471.1,4.04666]
["bitfinex","ETHUSD",1727803660082,0.55,2472.1,2471.4,4.04622]
["bitfinex","ETHUSD",1727803660279,4.04545,2472.0,2471.2,4.04659]
["bitfinex","ETHUSD",1727803660475,0.55,2471.9,2471.0,4.04688]
["bitfinex","ETHUSD",1727803660721,4.04527,2472.1,2471.2,4.04649]
["bitfinex","ETHUSD",1727803660932,4.04521,2472.1,2470.9,4.04705]
["bitfinex","ETHUSD",1727803661108,1.6032,2472.2,2469.6,2.0]
["bitfinex","ETHUSD",1727803661109,1.6032,2472.2,2470.0,1.1742]
["bitfinex","ETHUSD",1727803661434,1.6032,2472.2,2470.9,4.04695]
["bitfinex","ETHUSD",1727803661435,4.0457,2471.8,2470.9,4.04695]
["bitfinex","ETHUSD",1727803661601,4.04575,2471.8,2471.1,4.04668]
["bitfinex","ETHUSD",1727803661929,1.6032,2472.2,2470.5,4.04763]
["bitfinex","ETHUSD",1727803661930,1.6032,2472.2,2471.5,4.04611]
["bitfinex","ETHUSD",1727803662086,4.04547,2471.9,2471.2,4.04649]
["bitfinex","ETHUSD",1727803662286,4.04565,2471.8,2471.1,4.04662]
["bitfinex","ETHUSD",1727803662483,4.04565,2471.8,2470.9,4.04705]
["bitfinex","ETHUSD",1727803662484,4.04528,2472.1,2470.3,3.0]
["bitfinex","ETHUSD",1727803662690,4.04549,2471.9,2471.3,4.04642]
["bitfinex","ETHUSD",1727803662930,1.6032,2472.2,2470.9,4.04702]
["bitfinex","ETHUSD",1727803663131,1.6032,2472.2,2470.9,4.04698]
["bitfinex","ETHUSD",1727803663132,4.04607,2471.6,2470.9,4.04698]
["bitfinex","ETHUSD",1727803663437,4.04607,2471.6,2470.8,4.04715]
["bitfinex","ETHUSD",1727803663438,4.04624,2471.5,2470.8,4.04715]
["bitfinex","ETHUSD",1727803663598,4.04624,2471.5,2470.7,4.04742]
["bitfinex","ETHUSD",1727803663599,4.04646,2471.3,2470.7,4.04742]
["bitfinex","ETHUSD",1727803663800,4.04699,2471.0,2470.3,4.04808]
["bitfinex","ETHUSD",1727803664001,1.5092,2471.4,2470.3,4.04808]
["bitfinex","ETHUSD",1727803664002,0.55,2471.1,2470.3,4.04808]
["bitfinex","ETHUSD",1727803664233,4.04729,2470.8,2470.1,4.04836]
["bitfinex","ETHUSD",1727803664531,0.55,2471.1,2470.1,0.809702]
["bitfinex","ETHUSD",1727803664730,4.59663,2471.2,2470.4,4.0478]
["bitfinex","ETHUSD",1727803664941,5.55562,2471.4,2470.6,4.04747]
["bitfinex","ETHUSD",1727803665093,1.5092,2471.4,2470.1,4.858052]
["bitfinex","ETHUSD",1727803665295,1.5092,2471.4,2470.7,4.0473]
["bitfinex","ETHUSD",1727803665525,5.55552,2471.4,2470.8,4.04723]
["bitfinex","ETHUSD",1727803665724,9.60195,2471.4,2470.7,4.0473]
["bitfinex","ETHUSD",1727803666049,4.04684,2471.1,2470.5,4.04769]
["bitfinex","ETHUSD",1727803666391,4.04695,2471.0,2470.3,4.04806]
["bitfinex","ETHUSD",1727803666637,4.04695,2471.0,2470.0,3.0]
["bitfinex","ETHUSD",1727803666638,4.0477,2470.6,2470.0,4.04854]
["bitfinex","ETHUSD",1727803666944,1.6627,2470.5,2469.8,4.04874]
["bitfinex","ETHUSD",1727803667293,1.531,2471.0,2469.8,0.404874]
["bitfinex","ETHUSD",1727803667541,1.531,2471.0,2470.4,4.04785]
["bitfinex","ETHUSD",1727803667852,1.531,2471.0,2469.8,4.453724]
["bitfinex","ETHUSD",1727803668042,1.531,2471.0,2470.7,4.04729]
["bitfinex","ETHUSD",1727803668189,5.57804,2471.0,2470.3,4.048]
["bitfinex","ETHUSD",1727803668388,5.57804,2471.0,2470.1,4.0483]
["bitfinex","ETHUSD",1727803668389,1.531,2471.0,2470.1,4.0483]
["bitfinex","ETHUSD",1727803668636,4.04712,2470.9,2470.2,4.04823]
["bitfinex","ETHUSD",1727803668819,5.578,2471.0,2470.3,4.04807]
["bitfinex","ETHUSD",1727803668991,1.531,2471.0,2470.7,4.04733]
["bitfinex","ETHUSD",1727803669196,1.531,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1727803669519,4.04714,2470.9,2470.3,4.04798]
["bitfinex","ETHUSD",1727803669831,1.531,2471.0,2470.3,4.04798]
["bitfinex","ETHUSD",1727803669832,5.57794,2471.0,2470.4,4.04788]
["bitfinex","ETHUSD",1727803670001,5.57794,2471.0,2470.3,8.09593]
["bitfinex","ETHUSD",1727803670002,4.04711,2470.9,2470.3,8.09593]
["bitfinex","ETHUSD",1727803670206,4.04711,2470.9,2470.3,4.04795]
["bitfinex","ETHUSD",1727803670442,0.55,2470.8,2469.7,4.04897]
["bitfinex","ETHUSD",1727803670778,4.04803,2470.4,2469.9,4.04871]
["bitfinex","ETHUSD",1727803671134,4.04761,2470.6,2469.1,1.1742]
["bitfinex","ETHUSD",1727803671324,4.04761,2470.6,2470.0,4.04849]
["bitfinex","ETHUSD",1727803671662,4.0476,2470.6,2470.0,4.04848]
["bitfinex","ETHUSD",1727803671829,4.0476,2470.6,2469.1,1.1742]
["bitfinex","ETHUSD",1727803671830,4.04852,2470.1,2469.4,4.04943]
["bitfinex","ETHUSD",1727803672015,5.59952,2470.1,2469.4,4.454373]
["bitfinex","ETHUSD",1727803672216,4.0487,2470.0,2469.4,4.454413]
["bitfinex","ETHUSD",1727803672439,1.551,2470.1,2469.4,4.454413]
["bitfinex","ETHUSD",1727803672440,9.64812,2470.1,2469.5,4.0494]
["bitfinex","ETHUSD",1727803672647,5.59956,2470.1,2469.5,4.0494]
["bitfinex","ETHUSD",1727803672969,1.551,2470.1,2469.6,4.04914]
["bitfinex","ETHUSD",1727803673172,4.04883,2469.9,2469.2,4.04975]
["bitfinex","ETHUSD",1727803673577,4.04883,2469.9,2469.0,4.05015]
["bitfinex","ETHUSD",1727803673578,4.04926,2469.6,2469.0,4.05011]
["bitfinex","ETHUSD",1727803673785,4.04974,2469.3,2468.8,4.05048]
["bitfinex","ETHUSD",1727803674081,5.59944,2470.1,2468.4,4.05111]
["bitfinex","ETHUSD",1727803674082,1.5772,2469.2,2468.4,4.05111]
["bitfinex","ETHUSD",1727803674285,1.5772,2469.2,2467.6,5.25463752]
["bitfinex","ETHUSD",1727803674286,4.05065,2468.8,2468.2,4.05146]
["bitfinex","ETHUSD",1727803674573,4.05032,2469.0,2467.6,6.42883752]
["bitfinex","ETHUSD",1727803674814,5.62717,2469.2,2468.6,4.05074]
["bitfinex","ETHUSD",1727803675038,1.5772,2469.2,2468.9,4.05035]
["bitfinex","ETHUSD",1727803675303,1.5772,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1727803675508,1.5772,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1727803675711,1.5772,2469.2,2468.8,4.05049]
["bitfinex","ETHUSD",1727803675914,5.62613,2469.8,2469.2,4.04982]
["bitfinex","ETHUSD",1727803676067,5.62613,2469.8,2468.8,4.455539]
["bitfinex","ETHUSD",1727803676068,1.5772,2469.8,2468.8,4.455539]
["bitfinex","ETHUSD",1727803676268,1.5548,2470.2,2469.6,4.04908]
["bitfinex","ETHUSD",1727803676738,1.5548,2470.2,2469.8,4.04882]
["bitfinex","ETHUSD",1727803677041,1.5548,2470.2,2469.6,8.09828]
["bitfinex","ETHUSD",1727803677215,5.60315,2470.2,2469.6,4.04914]
["bitfinex","ETHUSD",1727803678167,5.60315,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1727803678168,1.5548,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1727803678445,5.60307,2470.2,2469.6,4.04913]
["bitfinex","ETHUSD",1727803678602,4.04862,2470.0,2469.4,8.09893]
["bitfinex","ETHUSD",1727803678803,4.04862,2470.0,2469.5,4.0494]
["bitfinex","ETHUSD",1727803679238,9.65143,2470.2,2469.4,4.04946]
["bitfinex","ETHUSD",1727803679545,1.5548,2470.2,2469.4,0.404946]
["bitfinex","ETHUSD",1727803679709,1.5548,2470.2,2469.9,4.04863]
["bitfinex","ETHUSD",1727803679902,1.5548,2470.2,2469.7,4.04894]
["bitfinex","ETHUSD",1727803680108,1.5548,2470.2,2469.4,0.404946]
["bitfinex","ETHUSD",1727803680306,1.5548,2470.2,2469.5,4.3897646]
["bitfinex","ETHUSD",1727803680554,1.5548,2470.2,2469.4,0.404946]
["bitfinex","ETHUSD",1727803680555,5.60317,2470.2,2469.4,4.04952]
["bitfinex","ETHUSD",1727803680706,5.60317,2470.2,2469.3,4.04964]
["bitfinex","ETHUSD",1727803680707,4.04906,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1727803680909,4.04906,2469.8,2468.9,3.0]
["bitfinex","ETHUSD",1727803680910,4.04843,2470.1,2469.6,4.04923]
["bitfinex","ETHUSD",1727803681147,1.5548,2470.2,2469.6,4.04907]
["bitfinex","ETHUSD",1727803681352,1.5548,2470.2,2469.9,4.04862]
["bitfinex","ETHUSD",1727803681504,1.5548,2470.2,2470.0,4.04845]
["bitfinex","ETHUSD",1727803681707,1.5548,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1727803681906,5.69709,2470.6,2470.0,4.04845]
["bitfinex","ETHUSD",1727803682142,1.6494,2470.6,2470.3,4.04798]
["bitfinex","ETHUSD",1727803682351,1.6494,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1727803682561,1.6494,2470.6,2469.8,4.04887]
["bitfinex","ETHUSD",1727803682709,1.6494,2470.6,2470.3,4.048]
["bitfinex","ETHUSD",1727803683047,1.6494,2470.6,2469.9,0.404887]
["bitfinex","ETHUSD",1727803683258,4.0483,2470.2,2469.5,4.04926]
["bitfinex","ETHUSD",1727803683547,4.04829,2470.2,2469.3,4.04963]
["bitfinex","ETHUSD",1727803683850,4.0481,2470.3,2469.8,4.04881]
["bitfinex","ETHUSD",1727803684021,1.6494,2470.6,2470.2,4.04817]
["bitfinex","ETHUSD",1727803684222,1.6494,2470.6,2470.2,8.09633]
["bitfinex","ETHUSD",1727803684426,1.6494,2470.6,2470.2,4.04816]
["bitfinex","ETHUSD",1727803684628,4.04722,2470.9,2470.4,4.04777]
["bitfinex","ETHUSD",1727803684629,4.04721,2470.9,2470.4,4.04777]
["bitfinex","ETHUSD",1727803684832,1.5594,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1727803685141,4.46662668,2472.5,2471.3,4.04633]
["bitfinex","ETHUSD",1727803685142,1.5594,2471.8,2471.3,4.04633]
["bitfinex","ETHUSD",1727803685305,1.5594,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1727803685306,1.5094,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1727803685710,1.5094,2471.8,2471.6,4.04589]
["bitfinex","ETHUSD",1727803685956,1.5094,2471.8,2471.4,4.04619]
["bitfinex","ETHUSD",1727803686119,1.5094,2471.8,2470.8,4.04719]
["bitfinex","ETHUSD",1727803686120,4.04609,2471.6,2470.8,4.04719]
["bitfinex","ETHUSD",1727803686320,4.04613,2471.5,2470.8,4.04715]
["bitfinex","ETHUSD",1727803686522,1.5094,2471.8,2470.0,9.30317752]
["bitfinex","ETHUSD",1727803686523,4.04653,2471.3,2470.0,5.25463752]
["bitfinex","ETHUSD",1727803686755,5.55507,2471.8,2468.9,4.10025]
["bitfinex","ETHUSD",1727803686756,4.04705,2471.0,2470.4,4.04779]
["bitfinex","ETHUSD",1727803686950,4.04682,2471.1,2470.1,4.0484]
["bitfinex","ETHUSD",1727803687154,4.04616,2471.5,2469.7,4.04898]
["bitfinex","ETHUSD",1727803687353,4.04797,2470.4,2469.7,4.04898]
["bitfinex","ETHUSD",1727803687568,4.04807,2470.4,2469.7,4.04898]
["bitfinex","ETHUSD",1727803687717,0.55,2470.6,2469.3,4.04964]
["bitfinex","ETHUSD",1727803687916,4.04858,2470.1,2468.8,0.405049]
["bitfinex","ETHUSD",1727803688117,4.04852,2470.1,2469.3,4.04962]
["bitfinex","ETHUSD",1727803688356,4.04876,2469.9,2469.3,4.04962]
["bitfinex","ETHUSD",1727803688650,5.71316,2469.9,2469.3,4.04962]
["bitfinex","ETHUSD",1727803688952,4.04762,2470.6,2469.2,9.30446752]
["bitfinex","ETHUSD",1727803689153,1.619,2470.7,2469.7,4.04898]
["bitfinex","ETHUSD",1727803689154,4.04823,2470.3,2469.7,4.04898]
["bitfinex","ETHUSD",1727803689364,1.619,2470.7,2469.7,4.04898]
["bitfinex","ETHUSD",1727803689365,4.04803,2470.4,2469.7,4.04896]
["bitfinex","ETHUSD",1727803689750,4.04803,2470.4,2469.7,4.453856]
["bitfinex","ETHUSD",1727803690262,8.09606,2470.4,2469.7,4.453856]
["bitfinex","ETHUSD",1727803690469,4.04803,2470.4,2469.8,4.04887]
["bitfinex","ETHUSD",1727803690765,4.04803,2470.4,2469.7,4.453856]
["bitfinex","ETHUSD",1727803690766,4.04809,2470.3,2469.7,4.453856]
["bitfinex","ETHUSD",1727803690928,4.04879,2469.9,2469.2,4.04974]
["bitfinex","ETHUSD",1727803691270,4.04909,2469.7,2469.2,4.04974]
["bitfinex","ETHUSD",1727803691465,1.6656,2469.8,2468.9,4.05028]
["bitfinex","ETHUSD",1727803691799,1.6656,2469.8,2469.1,4.05003]
["bitfinex","ETHUSD",1727803691918,4.04915,2469.7,2468.9,4.05036]
["bitfinex","ETHUSD",1727803692115,4.04915,2469.7,2469.1,4.04996]
["bitfinex","ETHUSD",1727803692339,4.04951,2469.5,2468.7,4.05063]
["bitfinex","ETHUSD",1727803692565,4.04955,2469.5,2468.7,4.05063]
["bitfinex","ETHUSD",1727803692729,4.59922,2469.7,2468.7,4.05061]
["bitfinex","ETHUSD",1727803692730,4.04973,2469.3,2468.7,4.05061]
["bitfinex","ETHUSD",1727803693071,4.04923,2469.7,2469.1,4.04991]
["bitfinex","ETHUSD",1727803693260,1.6656,2469.8,2468.8,0.02058132]
["bitfinex","ETHUSD",1727803693559,4.04692,2471.1,2469.7,4.04907]
["bitfinex","ETHUSD",1727803693560,5.55229,2470.2,2469.7,4.04907]
["bitfinex","ETHUSD",1727803693923,4.04842,2470.1,2469.5,8.09861]
["bitfinex","ETHUSD",1727803694154,1.504,2470.2,2469.5,8.09861]
["bitfinex","ETHUSD",1727803694155,5.55238,2470.2,2469.5,0.809861]
["bitfinex","ETHUSD",1727803694318,4.04855,2470.1,2469.5,4.0493]
["bitfinex","ETHUSD",1727803694517,5.55226,2470.2,2469.6,4.04913]
["bitfinex","ETHUSD",1727803694760,5.55226,2470.2,2469.4,4.04946]
["bitfinex","ETHUSD",1727803694761,1.504,2470.2,2469.4,4.04946]
["bitfinex","ETHUSD",1727803694961,1.504,2470.2,2469.4,8.09891]
["bitfinex","ETHUSD",1727803694962,4.04888,2469.9,2469.4,8.09891]
["bitfinex","ETHUSD",1727803695174,4.04888,2469.9,2469.4,4.859341]
["bitfinex","ETHUSD",1727803695352,1.504,2470.2,2469.4,0.809891]
["bitfinex","ETHUSD",1727803695353,4.04901,2469.8,2469.4,0.809891]
["bitfinex","ETHUSD",1727803695859,4.04901,2469.8,2469.2,4.04977]
["bitfinex","ETHUSD",1727803696232,4.04844,2470.1,2468.8,4.05052]
["bitfinex","ETHUSD",1727803696418,4.04844,2470.1,2468.6,4.05074]
["bitfinex","ETHUSD",1727803696419,8.0999,2469.2,2468.6,4.05074]
["bitfinex","ETHUSD",1727803696628,1.6637,2469.3,2468.3,4.05127]
["bitfinex","ETHUSD",1727803696629,5.71358,2469.3,2468.3,4.05127]
["bitfinex","ETHUSD",1727803696831,1.6637,2469.3,2468.9,4.05027]
["bitfinex","ETHUSD",1727803697246,1.6637,2469.3,2469.1,4.04992]
["bitfinex","ETHUSD",1727803697426,26.5776,2470.6,2469.3,4.0496]
["bitfinex","ETHUSD",1727803697427,5.62323,2469.8,2469.3,4.0496]
["bitfinex","ETHUSD",1727803697755,4.0491,2469.7,2469.1,4.04994]
["bitfinex","ETHUSD",1727803697957,4.04908,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1727803698125,4.04956,2469.4,2468.9,4.05028]
["bitfinex","ETHUSD",1727803698326,4.04956,2469.4,2468.7,4.05061]
["bitfinex","ETHUSD",1727803698521,1.5742,2469.8,2468.3,4.05125]
["bitfinex","ETHUSD",1727803698522,4.04976,2469.3,2468.3,4.05125]
["bitfinex","ETHUSD",1727803698774,4.05013,2469.1,2468.3,0.527545]
["bitfinex","ETHUSD",1727803699055,4.05031,2469.0,2468.5,4.05091]
["bitfinex","ETHUSD",1727803699276,4.04979,2469.3,2468.1,1.2242]
["bitfinex","ETHUSD",1727803699477,4.04999,2469.2,2468.7,4.05068]
["bitfinex","ETHUSD",1727803699679,1.5742,2469.8,2468.1,1.2242]
["bitfinex","ETHUSD",1727803699680,4.04929,2469.6,2468.1,1.2242]
["bitfinex","ETHUSD",1727803699893,4.04929,2469.6,2469.1,4.04992]
["bitfinex","ETHUSD",1727803700041,1.5742,2469.8,2469.1,4.04992]
["bitfinex","ETHUSD",1727803700241,4.04916,2469.7,2469.1,4.04997]
["bitfinex","ETHUSD",1727803700470,4.04916,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1727803700471,4.04918,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1727803700674,4.04948,2469.5,2469.0,8.10027]
["bitfinex","ETHUSD",1727803700982,1.5742,2469.8,2469.0,0.810027]
["bitfinex","ETHUSD",1727803701185,1.5742,2469.8,2469.4,8.09892]
["bitfinex","ETHUSD",1727803701344,1.5777,2470.2,2469.9,4.04865]
["bitfinex","ETHUSD",1727803701539,1.5777,2470.2,2469.2,5.25463752]
["bitfinex","ETHUSD",1727803701540,1.574,2470.6,2469.2,5.25463752]
["bitfinex","ETHUSD",1727803701852,1.574,2470.6,2469.0,1.2242]
["bitfinex","ETHUSD",1727803701853,1.574,2470.6,2470.4,4.04787]
["bitfinex","ETHUSD",1727803702043,5.69018,2471.0,2470.5,4.04776]
["bitfinex","ETHUSD",1727803702398,5.69018,2471.0,2470.7,4.04742]
["bitfinex","ETHUSD",1727803702399,1.6432,2471.0,2470.7,4.04742]
["bitfinex","ETHUSD",1727803702697,1.22498784,2472.2,2471.4,4.04617]
["bitfinex","ETHUSD",1727803702698,4.04519,2472.1,2471.4,4.04617]
["bitfinex","ETHUSD",1727803702979,4.04519,2472.1,2470.9,5.27124]
["bitfinex","ETHUSD",1727803702980,4.04551,2471.9,2471.2,4.04649]
["bitfinex","ETHUSD",1727803703139,4.04551,2471.9,2471.1,4.04665]
["bitfinex","ETHUSD",1727803703344,4.04551,2471.9,2471.2,4.04646]
["bitfinex","ETHUSD",1727803703555,4.04593,2471.7,2471.1,4.04665]
["bitfinex","ETHUSD",1727803703777,4.04591,2471.7,2471.0,4.04684]
["bitfinex","ETHUSD",1727803703945,5.68822,2472.2,2470.5,0.809558]
["bitfinex","ETHUSD",1727803703946,1.6432,2472.2,2470.5,0.809558]
["bitfinex","ETHUSD",1727803704142,4.04591,2471.7,2470.4,4.04778]
["bitfinex","ETHUSD",1727803704446,4.04569,2471.8,2470.9,4.04698]
["bitfinex","ETHUSD",1727803704447,4.04608,2471.6,2470.9,4.04698]
["bitfinex","ETHUSD",1727803704785,1.6432,2472.2,2470.9,0.404698]
["bitfinex","ETHUSD",1727803704939,8.09078,2472.0,2470.8,4.04724]
["bitfinex","ETHUSD",1727803705145,8.09078,2472.0,2471.2,4.0465]
["bitfinex","ETHUSD",1727803705146,4.04557,2471.9,2471.2,4.0465]
["bitfinex","ETHUSD",1727803705358,5.68825,2472.2,2471.5,4.04602]
["bitfinex","ETHUSD",1727803705891,5.68825,2472.2,2470.9,4.04708]
["bitfinex","ETHUSD",1727803705892,4.04614,2471.5,2470.9,4.04708]
["bitfinex","ETHUSD",1727803706179,4.04589,2471.7,2470.4,3.0]
["bitfinex","ETHUSD",1727803706390,1.6432,2472.2,2470.8,4.04718]
["bitfinex","ETHUSD",1727803706391,4.04643,2471.4,2470.8,4.04718]
["bitfinex","ETHUSD",1727803706554,5.68825,2472.2,2470.6,5.25463752]
["bitfinex","ETHUSD",1727803706555,0.55,2472.1,2470.6,5.25463752]
["bitfinex","ETHUSD",1727803706759,4.04541,2472.0,2471.3,4.04635]
["bitfinex","ETHUSD",1727803706974,1.6432,2472.2,2471.5,4.04598]
["bitfinex","ETHUSD",1727803707290,1.6432,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1727803707597,1.6432,2472.2,2471.8,4.04554]
["bitfinex","ETHUSD",1727803707752,1.6432,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1727803707955,1.6432,2472.2,2471.9,4.04538]
["bitfinex","ETHUSD",1727803708153,1.623,2472.6,2471.7,4.04572]
["bitfinex","ETHUSD",1727803708361,4.04456,2472.5,2471.7,4.04569]
["bitfinex","ETHUSD",1727803708594,5.66734,2472.6,2471.9,4.0454]
["bitfinex","ETHUSD",1727803708754,4.04452,2472.5,2471.9,4.0454]
["bitfinex","ETHUSD",1727803708956,0.0809,2472.9,2471.7,0.404569]
["bitfinex","ETHUSD",1727803709261,0.0809,2472.9,2470.9,4.04701]
["bitfinex","ETHUSD",1727803709262,4.04587,2471.7,2470.9,4.04701]
["bitfinex","ETHUSD",1727803709458,1.6063,2471.9,2470.7,4.0473]
["bitfinex","ETHUSD",1727803709701,1.6063,2471.9,2470.6,4.04746]
["bitfinex","ETHUSD",1727803709993,4.04455,2472.5,2471.3,4.04633]
["bitfinex","ETHUSD",1727803710192,4.04503,2472.2,2471.4,4.04628]
["bitfinex","ETHUSD",1727803710363,1.6063,2472.7,2471.6,4.04595]
["bitfinex","ETHUSD",1727803710364,0.55,2472.3,2471.6,4.04595]
["bitfinex","ETHUSD",1727803710571,4.04508,2472.2,2471.6,4.04595]
["bitfinex","ETHUSD",1727803710770,8.09014,2472.2,2471.6,4.04595]
["bitfinex","ETHUSD",1727803710990,0.55,2472.3,2470.8,8.27144]
["bitfinex","ETHUSD",1727803710991,4.04549,2471.9,2471.3,4.04635]
["bitfinex","ETHUSD",1727803711197,4.04566,2471.8,2470.8,1.2242]
["bitfinex","ETHUSD",1727803711358,4.04603,2471.6,2470.3,1.2242]
["bitfinex","ETHUSD",1727803711559,7.04522,2472.1,2471.1,4.04664]
["bitfinex","ETHUSD",1727803711560,4.59541,2472.0,2471.1,4.04664]
["bitfinex","ETHUSD",1727803711758,4.59541,2472.0,2470.3,1.2242]
["bitfinex","ETHUSD",1727803711759,4.04571,2471.8,2470.5,4.04772]
["bitfinex","ETHUSD",1727803711956,4.04571,2471.8,2470.6,0.404772]
["bitfinex","ETHUSD",1727803712370,1.5917,2472.2,2471.4,4.04619]
["bitfinex","ETHUSD",1727803712587,1.5917,2472.2,2470.9,4.04708]
["bitfinex","ETHUSD",1727803712588,4.04582,2471.7,2470.9,4.04697]
["bitfinex","ETHUSD",1727803712793,4.04615,2471.5,2470.9,8.09399]
["bitfinex","ETHUSD",1727803713175,4.04615,2471.5,2470.9,4.04697]
["bitfinex","ETHUSD",1727803713176,4.04633,2471.4,2470.9,4.04697]
["bitfinex","ETHUSD",1727803713358,4.04592,2471.7,2470.9,4.04697]
["bitfinex","ETHUSD",1727803713559,0.55,2472.1,2470.9,0.704697]
["bitfinex","ETHUSD",1727803713762,4.04458,2472.5,2471.9,4.04546]
["bitfinex","ETHUSD",1727803713968,1.6363,2472.7,2471.9,4.04546]
["bitfinex","ETHUSD",1727803713969,9.72477,2472.7,2471.9,4.04537]
["bitfinex","ETHUSD",1727803714168,0.0483695,2472.5,2472.0,4.04518]
["bitfinex","ETHUSD",1727803714400,0.0483695,2472.5,2471.9,4.04535]
["bitfinex","ETHUSD",1727803714602,4.04467,2472.4,2471.2,4.04658]
["bitfinex","ETHUSD",1727803714833,4.04465,2472.4,2471.7,4.04566]
["bitfinex","ETHUSD",1727803715032,4.04525,2472.1,2471.0,1.2242]
["bitfinex","ETHUSD",1727803715196,4.04487,2472.3,2471.6,4.04585]
["bitfinex","ETHUSD",1727803715396,4.04487,2472.3,2471.4,4.04618]
["bitfinex","ETHUSD",1727803715629,4.04487,2472.3,2471.5,4.04612]
["bitfinex","ETHUSD",1727803715801,0.0483695,2472.4,2471.5,0.80923]
["bitfinex","ETHUSD",1727803715998,4.04482,2472.3,2471.6,4.04582]
["bitfinex","ETHUSD",1727803716203,4.04482,2472.3,2471.5,4.04611]
["bitfinex","ETHUSD",1727803716498,0.0483695,2472.4,2471.4,4.04618]
["bitfinex","ETHUSD",1727803716499,4.0931095,2472.4,2471.4,4.04618]
["bitfinex","ETHUSD",1727803716698,4.04512,2472.2,2471.3,1.00776891]
["bitfinex","ETHUSD",1727803716913,0.0483695,2472.4,2471.0,1.2242]
["bitfinex","ETHUSD",1727803717115,4.04494,2472.3,2471.7,4.04579]
["bitfinex","ETHUSD",1727803717300,0.0483695,2472.4,2471.7,4.04579]
["bitfinex","ETHUSD",1727803717600,4.0930295,2472.4,2471.7,4.04579]
["bitfinex","ETHUSD",1727803717806,0.0483695,2472.4,2471.8,4.04562]
["bitfinex","ETHUSD",1727803717999,0.0483695,2472.4,2471.5,4.04598]
["bitfinex","ETHUSD",1727803718205,0.0483695,2472.4,2471.1,8.09338]
["bitfinex","ETHUSD",1727803718206,0.55,2472.3,2471.1,8.09338]
["bitfinex","ETHUSD",1727803718431,0.55,2472.3,2471.2,4.0465]
["bitfinex","ETHUSD",1727803718432,4.04562,2471.9,2471.2,4.0465]
["bitfinex","ETHUSD",1727803718629,4.04562,2471.9,2471.3,4.04639]
["bitfinex","ETHUSD",1727803718934,4.04562,2471.9,2471.4,4.04626]
["bitfinex","ETHUSD",1727803719104,0.0483695,2471.9,2471.3,4.04633]
["bitfinex","ETHUSD",1727803719434,0.0483695,2471.9,2471.3,0.809301]
["bitfinex","ETHUSD",1727803719731,0.0483695,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1727803720488,0.0483695,2471.9,2471.8,4.09900893]
["bitfinex","ETHUSD",1727803720942,0.0483695,2471.9,2471.8,7.09900893]
["bitfinex","ETHUSD",1727803721228,0.0483695,2471.9,2471.8,8.60339891]
["bitfinex","ETHUSD",1727803721527,0.0483695,2471.9,2471.8,8.05339891]
["bitfinex","ETHUSD",1727803721829,0.0483695,2471.9,2471.8,9.91120055]
["bitfinex","ETHUSD",1727803722542,0.0483695,2471.9,2471.8,9.45343164]
["bitfinex","ETHUSD",1727803723824,0.0483695,2471.9,2471.8,8.90343164]
["bitfinex","ETHUSD",1727803724041,0.0483695,2471.9,2471.8,9.45343164]
["bitfinex","ETHUSD",1727803724559,4.04269,2473.6,2472.8,4.04399]
["bitfinex","ETHUSD",1727803724841,4.04124,2474.5,2472.8,4.04399]
["bitfinex","ETHUSD",1727803724842,4.04212,2474.0,2472.8,12.98167898]
["bitfinex","ETHUSD",1727803725316,1.5121,2474.2,2472.8,13.53167898]
["bitfinex","ETHUSD",1727803725521,4.04222,2473.9,2472.8,12.29862752]
["bitfinex","ETHUSD",1727803725719,4.04209,2474.0,2472.8,12.29862752]
["bitfinex","ETHUSD",1727803725945,1.5121,2474.2,2472.8,12.29862752]
["bitfinex","ETHUSD",1727803726112,4.04247,2473.8,2472.8,7.04399]
["bitfinex","ETHUSD",1727803726317,8.08463,2473.9,2472.8,8.275223]
["bitfinex","ETHUSD",1727803726549,4.04271,2473.6,2472.8,8.275223]
["bitfinex","ETHUSD",1727803726845,5.55384,2474.2,2472.7,4.04414]
["bitfinex","ETHUSD",1727803726846,1.5121,2474.2,2472.7,4.04414]
["bitfinex","ETHUSD",1727803727049,4.04261,2473.7,2472.8,7.04399]
["bitfinex","ETHUSD",1727803727342,4.04235,2473.9,2472.8,7.04399]
["bitfinex","ETHUSD",1727803727507,5.55391,2474.2,2472.8,7.04399]
["bitfinex","ETHUSD",1727803727941,1.5121,2474.2,2472.8,12.29862752]
["bitfinex","ETHUSD",1727803728242,1.5121,2474.2,2472.8,13.47475721]
["bitfinex","ETHUSD",1727803728455,1.5121,2474.2,2472.8,12.84862752]
["bitfinex","ETHUSD",1727803728626,1.5121,2474.2,2472.8,14.53790427]
["bitfinex","ETHUSD",1727803728824,1.5121,2474.2,2472.8,15.76210427]
["bitfinex","ETHUSD",1727803729035,1.5121,2474.2,2472.9,0.55]
["bitfinex","ETHUSD",1727803729360,0.1218335,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1727803730269,0.1218335,2474.3,2474.2,7.04171]
["bitfinex","ETHUSD",1727803730422,0.1218335,2474.3,2474.2,8.67551875]
["bitfinex","ETHUSD",1727803730933,0.1218335,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1727803731493,0.1218335,2474.3,2474.2,7.04171]
["bitfinex","ETHUSD",1727803733060,0.1218335,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1727803734426,0.1218335,2474.3,2473.7,3.0]
["bitfinex","ETHUSD",1727803734622,0.1218335,2474.3,2473.5,1.2242]
["bitfinex","ETHUSD",1727803734880,0.1218335,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1727803735571,0.1218335,2474.3,2473.6,4.04258]
["bitfinex","ETHUSD",1727803735723,4.0421,2474.0,2473.2,4.04331]
["bitfinex","ETHUSD",1727803735920,8.08483,2473.8,2473.2,4.04331]
["bitfinex","ETHUSD",1727803736125,8.08483,2473.8,2472.8,1.68927675]
["bitfinex","ETHUSD",1727803736126,4.04238,2473.8,2472.8,1.68927675]
["bitfinex","ETHUSD",1727803736430,5.64511,2474.2,2473.6,4.04267]
["bitfinex","ETHUSD",1727803736641,4.04187,2474.1,2473.5,4.04282]
["bitfinex","ETHUSD",1727803736836,5.64511,2474.2,2473.3,4.04308]
["bitfinex","ETHUSD",1727803736837,4.04212,2474.0,2473.3,4.04308]
["bitfinex","ETHUSD",1727803737039,1.6033,2474.2,2473.4,4.04301]
["bitfinex","ETHUSD",1727803737339,5.6451,2474.2,2473.4,4.04301]
["bitfinex","ETHUSD",1727803737533,4.04205,2474.0,2473.4,4.04301]
["bitfinex","ETHUSD",1727803737738,4.04261,2473.7,2473.0,4.04354]
["bitfinex","ETHUSD",1727803737938,4.04204,2474.0,2473.4,4.04298]
["bitfinex","ETHUSD",1727803738273,8.08398,2474.1,2473.4,4.043]
["bitfinex","ETHUSD",1727803738439,4.04206,2474.0,2473.4,4.043]
["bitfinex","ETHUSD",1727803738764,4.04198,2474.1,2473.3,4.04313]
["bitfinex","ETHUSD",1727803738972,1.6033,2474.2,2473.6,4.04255]
["bitfinex","ETHUSD",1727803738973,5.6451,2474.2,2473.6,4.04255]
["bitfinex","ETHUSD",1727803739173,5.6451,2474.2,2473.5,4.04276]
["bitfinex","ETHUSD",1727803739174,9.68691,2474.2,2473.5,4.04276]
["bitfinex","ETHUSD",1727803739332,9.68691,2474.2,2473.5,8.08549]
["bitfinex","ETHUSD",1727803739333,9.6869,2474.2,2473.5,8.08549]
["bitfinex","ETHUSD",1727803739528,5.64509,2474.2,2473.5,4.04273]
["bitfinex","ETHUSD",1727803739730,4.04212,2474.0,2473.4,4.04291]
["bitfinex","ETHUSD",1727803739981,4.04236,2473.8,2473.3,4.04309]
["bitfinex","ETHUSD",1727803740186,4.04212,2474.0,2472.9,7.04378]
["bitfinex","ETHUSD",1727803740328,1.6033,2474.2,2473.3,4.04307]
["bitfinex","ETHUSD",1727803740329,4.04226,2473.9,2473.3,4.04307]
["bitfinex","ETHUSD",1727803740706,4.0427,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1727803740868,4.0427,2473.6,2472.9,8.08742]
["bitfinex","ETHUSD",1727803741028,4.04288,2473.5,2472.9,4.04369]
["bitfinex","ETHUSD",1727803741561,1.5519,2473.4,2472.9,8.08744]
["bitfinex","ETHUSD",1727803741733,1.5519,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1727803742040,1.5519,2473.4,2473.2,4.04325]
["bitfinex","ETHUSD",1727803742370,1.5519,2473.4,2473.1,4.04348]
["bitfinex","ETHUSD",1727803742574,1.5519,2473.4,2473.1,4.04336]
["bitfinex","ETHUSD",1727803743467,1.5519,2473.4,2473.2,4.04331]
["bitfinex","ETHUSD",1727803743669,4.04237,2473.8,2473.2,4.04331]
["bitfinex","ETHUSD",1727803743670,1.5968,2473.8,2473.4,4.04288]
["bitfinex","ETHUSD",1727803743968,5.63927,2473.8,2472.6,4.04428]
["bitfinex","ETHUSD",1727803744167,5.63927,2473.8,2473.2,4.04319]
["bitfinex","ETHUSD",1727803744484,5.63927,2473.8,2473.1,4.04345]
["bitfinex","ETHUSD",1727803744683,0.55,2473.7,2472.4,4.04457]
["bitfinex","ETHUSD",1727803744844,4.5926,2473.7,2473.1,4.0435]
["bitfinex","ETHUSD",1727803745052,4.5926,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1727803745249,4.5926,2473.7,2473.2,4.04324]
["bitfinex","ETHUSD",1727803745479,1.5968,2473.8,2473.3,4.04306]
["bitfinex","ETHUSD",1727803745993,4.04216,2474.0,2473.3,4.04305]
["bitfinex","ETHUSD",1727803746292,4.04207,2474.0,2473.4,4.04291]
["bitfinex","ETHUSD",1727803746597,4.04207,2474.0,2473.3,4.04317]
["bitfinex","ETHUSD",1727803746747,4.04207,2474.0,2473.4,4.043]
["bitfinex","ETHUSD",1727803746943,1.6662,2474.1,2473.6,4.04267]
["bitfinex","ETHUSD",1727803747244,1.6662,2474.1,2473.7,4.04239]
["bitfinex","ETHUSD",1727803747463,1.6662,2474.1,2473.4,4.04293]
["bitfinex","ETHUSD",1727803747677,4.04213,2474.0,2472.5,5.26854]
["bitfinex","ETHUSD",1727803747883,4.04236,2473.8,2472.5,5.26853]
["bitfinex","ETHUSD",1727803748090,4.04236,2473.8,2473.3,4.04318]
["bitfinex","ETHUSD",1727803748302,1.6662,2474.1,2472.6,1.05231675]
["bitfinex","ETHUSD",1727803748303,0.55,2473.7,2472.6,1.05231675]
["bitfinex","ETHUSD",1727803748451,4.04355,2473.1,2472.3,4.04469]
["bitfinex","ETHUSD",1727803748652,4.04391,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1727803748897,4.04414,2472.8,2472.2,4.04496]
["bitfinex","ETHUSD",1727803749109,5.6659,2472.7,2472.2,4.04496]
["bitfinex","ETHUSD",1727803749389,1.6217,2472.7,2472.1,3.71909]
["bitfinex","ETHUSD",1727803749561,1.6217,2472.7,2471.5,4.04607]
["bitfinex","ETHUSD",1727803749775,1.6217,2472.7,2472.5,4.04448]
["bitfinex","ETHUSD",1727803750374,1.6217,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1727803750600,1.5647,2473.3,2472.8,4.04391]
["bitfinex","ETHUSD",1727803750894,1.5647,2473.3,2472.3,4.04473]
["bitfinex","ETHUSD",1727803750895,1.5647,2473.3,2472.7,4.04412]
["bitfinex","ETHUSD",1727803751201,1.5647,2473.3,2472.0,9.29978752]
["bitfinex","ETHUSD",1727803751202,1.5647,2473.3,2473.1,4.04341]
["bitfinex","ETHUSD",1727803751650,1.5647,2473.3,2473.1,4.0434]
["bitfinex","ETHUSD",1727803751850,1.5647,2473.3,2472.4,4.04463]
["bitfinex","ETHUSD",1727803752071,1.5647,2473.3,2472.9,8.0875]
["bitfinex","ETHUSD",1727803752313,4.04337,2473.2,2472.7,4.04406]
["bitfinex","ETHUSD",1727803752610,4.04337,2473.2,2472.1,4.045]
["bitfinex","ETHUSD",1727803752611,4.04399,2472.8,2472.1,4.045]
["bitfinex","ETHUSD",1727803752820,1.6286,2472.5,2472.1,4.045]
["bitfinex","ETHUSD",1727803753179,1.6286,2472.5,2471.6,0.404607]
["bitfinex","ETHUSD",1727803753180,1.6286,2472.5,2472.3,4.04479]
["bitfinex","ETHUSD",1727803753375,1.6286,2472.5,2471.8,4.04552]
["bitfinex","ETHUSD",1727803753643,1.6286,2472.5,2472.2,4.04489]
["bitfinex","ETHUSD",1727803753810,1.6286,2472.5,2471.3,1.77556139]
["bitfinex","ETHUSD",1727803753811,4.04468,2472.4,2471.8,4.04555]
["bitfinex","ETHUSD",1727803754014,4.04468,2472.4,2471.0,4.0469]
["bitfinex","ETHUSD",1727803754015,0.55,2472.2,2470.4,5.27198]
["bitfinex","ETHUSD",1727803754190,4.5292,2472.3,2470.4,5.27198]
["bitfinex","ETHUSD",1727803754191,4.04606,2471.6,2471.0,4.0469]
["bitfinex","ETHUSD",1727803754513,4.04675,2471.2,2470.6,4.04748]
["bitfinex","ETHUSD",1727803754674,4.59694,2471.0,2469.8,4.04886]
["bitfinex","ETHUSD",1727803754873,4.59694,2471.0,2469.6,1.2242]
["bitfinex","ETHUSD",1727803754874,2.1541,2471.0,2470.4,4.04782]
["bitfinex","ETHUSD",1727803755102,2.1541,2471.0,2469.6,5.27328]
["bitfinex","ETHUSD",1727803755312,2.1541,2471.0,2470.4,4.04781]
["bitfinex","ETHUSD",1727803755630,2.1541,2471.0,2469.6,5.27328]
["bitfinex","ETHUSD",1727803755917,2.1541,2471.0,2470.3,4.04796]
["bitfinex","ETHUSD",1727803756122,1.6041,2471.0,2470.3,4.04804]
["bitfinex","ETHUSD",1727803756414,6.20104,2471.0,2470.3,4.048]
["bitfinex","ETHUSD",1727803756723,7.225822,2471.0,2470.1,4.04832]
["bitfinex","ETHUSD",1727803757221,1.6041,2471.0,2470.5,4.04763]
["bitfinex","ETHUSD",1727803757515,1.6041,2471.0,2470.5,4.04764]
["bitfinex","ETHUSD",1727803757678,1.6041,2471.0,2470.6,4.04757]
["bitfinex","ETHUSD",1727803757880,1.6041,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1727803758110,5.65104,2471.0,2470.4,4.04788]
["bitfinex","ETHUSD",1727803758411,5.65104,2471.0,2470.6,4.04745]
["bitfinex","ETHUSD",1727803758412,1.6041,2471.0,2470.6,4.04745]
["bitfinex","ETHUSD",1727803758577,1.6041,2471.0,2470.4,4.04785]
["bitfinex","ETHUSD",1727803758578,1.6041,2471.0,2470.4,4.04781]
["bitfinex","ETHUSD",1727803758775,4.04668,2471.2,2470.1,4.04836]
["bitfinex","ETHUSD",1727803759178,4.04668,2471.2,2469.9,4.04863]
["bitfinex","ETHUSD",1727803759179,1.6442,2471.3,2470.2,4.04819]
["bitfinex","ETHUSD",1727803759511,1.6442,2471.3,2470.7,4.04734]
["bitfinex","ETHUSD",1727803759716,1.6442,2471.3,2470.9,4.247]
["bitfinex","ETHUSD",1727803760018,4.04665,2471.2,2470.9,0.2]
["bitfinex","ETHUSD",1727803760625,1.6442,2471.3,2470.9,0.2]
["bitfinex","ETHUSD",1727803760626,5.69078,2471.3,2470.9,0.2]
["bitfinex","ETHUSD",1727803760925,0.55,2471.0,2470.9,0.2]
["bitfinex","ETHUSD",1727803761226,4.04678,2471.1,2470.9,0.2]
["bitfinex","ETHUSD",1727803761722,1.6442,2471.3,2470.9,0.2]
["bitfinex","ETHUSD",1727803761920,1.6442,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1727803762139,1.6409,2471.8,2471.5,4.04603]
["bitfinex","ETHUSD",1727803762416,19.53,2472.7,2471.9,4.04531]
["bitfinex","ETHUSD",1727803762417,1.6101,2472.2,2471.9,4.04531]
["bitfinex","ETHUSD",1727803762575,4.04469,2472.4,2471.9,4.04531]
["bitfinex","ETHUSD",1727803762777,1.6101,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1727803762973,1.6101,2472.6,2471.2,3.404661]
["bitfinex","ETHUSD",1727803762974,1.6101,2472.6,2471.6,4.04587]
["bitfinex","ETHUSD",1727803763256,1.6101,2472.6,2471.2,0.404661]
["bitfinex","ETHUSD",1727803763417,4.04471,2472.4,2471.8,4.04554]
["bitfinex","ETHUSD",1727803763588,4.04492,2472.3,2471.7,4.04567]
["bitfinex","ETHUSD",1727803763788,1.6101,2472.6,2471.8,4.0456]
["bitfinex","ETHUSD",1727803763789,4.04452,2472.5,2471.8,4.0456]
["bitfinex","ETHUSD",1727803764082,1.6101,2472.6,2471.6,4.0459]
["bitfinex","ETHUSD",1727803764425,1.6101,2472.6,2472.2,4.04484]
["bitfinex","ETHUSD",1727803764624,1.6101,2472.6,2471.7,0.48548526]
["bitfinex","ETHUSD",1727803764625,1.6101,2472.6,2472.4,4.04454]
["bitfinex","ETHUSD",1727803764790,4.04376,2473.0,2472.4,4.04454]
["bitfinex","ETHUSD",1727803764791,1.6502,2473.0,2472.4,4.04454]
["bitfinex","ETHUSD",1727803764991,1.6502,2473.0,2472.6,4.04419]
["bitfinex","ETHUSD",1727803765418,1.6502,2473.0,2472.2,4.04493]
["bitfinex","ETHUSD",1727803765419,1.6516,2473.4,2472.9,4.04383]
["bitfinex","ETHUSD",1727803765691,1.6516,2473.4,2473.2,4.04332]
["bitfinex","ETHUSD",1727803765896,1.6516,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1727803766102,1.6516,2473.4,2472.9,4.04373]
["bitfinex","ETHUSD",1727803766103,5.8150535,2474.3,2473.6,4.04267]
["bitfinex","ETHUSD",1727803766303,0.1218335,2474.3,2473.6,4.04269]
["bitfinex","ETHUSD",1727803766585,0.1218335,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1727803768436,0.1218335,2474.3,2474.2,8.26591]
["bitfinex","ETHUSD",1727803768754,0.1218335,2476.8,2475.0,1.2242]
["bitfinex","ETHUSD",1727803768755,1.5931,2476.5,2475.0,1.2242]
["bitfinex","ETHUSD",1727803768950,4.03812,2476.4,2475.2,4.04005]
["bitfinex","ETHUSD",1727803769100,1.5931,2476.5,2475.0,4.04028]
["bitfinex","ETHUSD",1727803769101,4.0393,2475.7,2475.0,4.04028]
["bitfinex","ETHUSD",1727803769422,4.0393,2475.7,2474.8,4.04069]
["bitfinex","ETHUSD",1727803769423,4.03954,2475.6,2474.8,4.04069]
["bitfinex","ETHUSD",1727803769625,4.03959,2475.5,2474.8,4.04069]
["bitfinex","ETHUSD",1727803769799,4.03961,2475.5,2474.6,4.04101]
["bitfinex","ETHUSD",1727803769994,5.62411,2476.3,2474.4,1.2242]
["bitfinex","ETHUSD",1727803769995,4.03934,2475.7,2475.0,4.04034]
["bitfinex","ETHUSD",1727803770323,4.03897,2475.9,2475.0,4.04034]
["bitfinex","ETHUSD",1727803770324,8.07801,2475.9,2475.1,4.04021]
["bitfinex","ETHUSD",1727803770522,4.0391,2475.8,2475.0,4.04034]
["bitfinex","ETHUSD",1727803770694,4.03867,2476.1,2474.6,4.04099]
["bitfinex","ETHUSD",1727803771031,1.5857,2476.3,2475.3,4.03987]
["bitfinex","ETHUSD",1727803771231,4.03873,2476.1,2475.3,4.03987]
["bitfinex","ETHUSD",1727803771610,4.03831,2476.3,2475.6,4.03939]
["bitfinex","ETHUSD",1727803771806,4.03802,2476.5,2475.4,0.08077727]
["bitfinex","ETHUSD",1727803771807,4.03796,2476.5,2475.4,0.08077727]
["bitfinex","ETHUSD",1727803772049,4.03796,2476.5,2475.8,4.03908]
["bitfinex","ETHUSD",1727803772050,4.03807,2476.5,2475.8,4.03908]
["bitfinex","ETHUSD",1727803772341,4.03832,2476.3,2475.6,4.03932]
["bitfinex","ETHUSD",1727803772500,4.03807,2476.5,2475.6,4.03932]
["bitfinex","ETHUSD",1727803772501,8.07615,2476.5,2475.6,4.03932]
["bitfinex","ETHUSD",1727803772839,8.07671,2476.3,2475.6,4.03932]
["bitfinex","ETHUSD",1727803773141,8.07671,2476.3,2475.3,0.808002]
["bitfinex","ETHUSD",1727803773142,8.07608,2476.5,2475.7,4.03921]
["bitfinex","ETHUSD",1727803773449,4.03799,2476.5,2475.7,4.03914]
["bitfinex","ETHUSD",1727803773595,4.03799,2476.5,2475.3,0.808002]
["bitfinex","ETHUSD",1727803773596,4.03895,2475.9,2475.3,4.03975]
["bitfinex","ETHUSD",1727803773795,4.03835,2476.3,2475.2,1.2242]
["bitfinex","ETHUSD",1727803774007,4.03855,2476.2,2475.5,4.03947]
["bitfinex","ETHUSD",1727803774223,4.03835,2476.3,2475.7,4.0392]
["bitfinex","ETHUSD",1727803774445,4.03835,2476.3,2475.5,4.03947]
["bitfinex","ETHUSD",1727803774601,4.03862,2476.1,2475.5,4.03947]
["bitfinex","ETHUSD",1727803774941,4.03846,2476.2,2475.5,4.03947]
["bitfinex","ETHUSD",1727803775097,4.03835,2476.3,2475.7,4.03925]
["bitfinex","ETHUSD",1727803775294,4.03835,2476.3,2475.2,1.2242]
["bitfinex","ETHUSD",1727803775295,0.55,2476.2,2475.2,1.2242]
["bitfinex","ETHUSD",1727803775494,0.55,2476.2,2475.0,5.25463752]
["bitfinex","ETHUSD",1727803775495,4.03953,2475.6,2475.0,4.04037]
["bitfinex","ETHUSD",1727803775700,4.03861,2476.1,2475.4,4.0396]
["bitfinex","ETHUSD",1727803775937,1.5145,2476.2,2475.7,4.03912]
["bitfinex","ETHUSD",1727803776533,1.5145,2476.2,2475.5,4.0395]
["bitfinex","ETHUSD",1727803776534,4.03878,2476.0,2475.5,4.0395]
["bitfinex","ETHUSD",1727803776754,1.5145,2476.2,2475.0,5.25463752]
["bitfinex","ETHUSD",1727803776755,1.5145,2476.2,2475.1,3.0]
["bitfinex","ETHUSD",1727803776945,1.5145,2476.2,2475.6,4.03928]
["bitfinex","ETHUSD",1727803777242,1.5145,2476.2,2475.2,0.82546375]
["bitfinex","ETHUSD",1727803777243,1.5145,2476.2,2475.9,4.03884]
["bitfinex","ETHUSD",1727803777404,4.038,2476.5,2475.9,4.03884]
["bitfinex","ETHUSD",1727803777735,1.5139,2476.6,2475.5,4.03954]
["bitfinex","ETHUSD",1727803777941,4.03811,2476.5,2475.2,0.82546375]
["bitfinex","ETHUSD",1727803778100,4.03811,2476.5,2475.9,4.0388]
["bitfinex","ETHUSD",1727803778443,1.5139,2476.6,2475.9,4.0388]
["bitfinex","ETHUSD",1727803778735,4.03838,2476.3,2475.5,4.03954]
["bitfinex","ETHUSD",1727803778940,4.03883,2476.0,2474.4,1.62608692]
["bitfinex","ETHUSD",1727803779124,1.665,2476.2,2474.4,1.62608692]
["bitfinex","ETHUSD",1727803779125,1.665,2476.2,2475.1,4.04015]
["bitfinex","ETHUSD",1727803779433,1.665,2476.2,2475.6,4.03931]
["bitfinex","ETHUSD",1727803779599,1.665,2476.2,2475.5,4.03942]
["bitfinex","ETHUSD",1727803779600,5.70349,2476.2,2475.5,4.03942]
["bitfinex","ETHUSD",1727803779798,1.665,2476.2,2475.6,4.03942]
["bitfinex","ETHUSD",1727803779998,1.665,2476.2,2475.7,4.03925]
["bitfinex","ETHUSD",1727803780241,1.6663,2476.6,2476.1,4.03859]
["bitfinex","ETHUSD",1727803780540,1.6663,2476.6,2475.4,4.03969]
["bitfinex","ETHUSD",1727803780541,4.03838,2476.3,2475.4,4.03969]
["bitfinex","ETHUSD",1727803780744,4.03861,2476.1,2475.4,4.03969]
["bitfinex","ETHUSD",1727803780898,4.0388,2476.0,2475.4,4.03969]
["bitfinex","ETHUSD",1727803781099,4.03921,2475.8,2474.8,1.2242]
["bitfinex","ETHUSD",1727803781349,4.03952,2475.6,2474.9,4.04054]
["bitfinex","ETHUSD",1727803781512,4.03952,2475.6,2475.0,4.04031]
["bitfinex","ETHUSD",1727803781714,0.55,2475.7,2475.0,4.04031]
["bitfinex","ETHUSD",1727803781919,1.6663,2476.0,2475.5,4.03957]
["bitfinex","ETHUSD",1727803782149,5.70507,2476.0,2474.7,3.0]
["bitfinex","ETHUSD",1727803782466,1.6663,2476.0,2475.5,4.03947]
["bitfinex","ETHUSD",1727803782670,1.6663,2476.0,2475.5,4.03945]
["bitfinex","ETHUSD",1727803782872,4.0378,2476.6,2475.1,3.0]
["bitfinex","ETHUSD",1727803783159,0.1218335,2476.8,2475.9,4.03878]
["bitfinex","ETHUSD",1727803783160,5.55157,2476.5,2475.9,4.03878]
["bitfinex","ETHUSD",1727803783321,1.5136,2476.5,2475.1,3.0]
["bitfinex","ETHUSD",1727803783527,1.5136,2476.5,2476.2,8.07672]
["bitfinex","ETHUSD",1727803783861,4.1594135,2476.8,2475.7,4.03921]
["bitfinex","ETHUSD",1727803783862,0.1218335,2476.8,2476.4,4.03802]
["bitfinex","ETHUSD",1727803784082,0.1218335,2476.8,2476.1,3.0]
["bitfinex","ETHUSD",1727803784242,0.1218335,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1727803785123,0.1218335,2476.8,2476.5,4.03785]
["bitfinex","ETHUSD",1727803785363,0.1218335,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1727803786880,0.1218335,2476.8,2476.7,6.069358]
["bitfinex","ETHUSD",1727803787025,0.1218335,2476.8,2476.7,9.069358]
["bitfinex","ETHUSD",1727803788570,0.1218335,2476.8,2476.7,8.26183]
["bitfinex","ETHUSD",1727803789614,4.03389,2479.0,2478.5,1.2242]
["bitfinex","ETHUSD",1727803789759,0.1218335,2479.3,2478.7,3.0]
["bitfinex","ETHUSD",1727803790103,0.1218335,2479.3,2479.0,4.03387]
["bitfinex","ETHUSD",1727803790248,0.1218335,2479.3,2478.8,0.02874883]
["bitfinex","ETHUSD",1727803790249,0.1218335,2479.3,2478.9,3.0]
["bitfinex","ETHUSD",1727803790449,0.1218335,2479.3,2478.8,4.03408]
["bitfinex","ETHUSD",1727803790649,0.1218335,2479.3,2478.6,4.03442]
["bitfinex","ETHUSD",1727803790890,0.1218335,2479.3,2478.8,4.03418]
["bitfinex","ETHUSD",1727803791056,0.1218335,2479.3,2478.4,4.03481]
["bitfinex","ETHUSD",1727803791057,1.5758,2479.2,2478.4,4.03481]
["bitfinex","ETHUSD",1727803791255,1.5758,2479.2,2478.3,3.0]
["bitfinex","ETHUSD",1727803791256,4.034,2479.0,2478.3,3.0]
["bitfinex","ETHUSD",1727803791471,4.03418,2478.9,2478.2,4.03507]
["bitfinex","ETHUSD",1727803791689,5.60941,2479.2,2478.3,4.03492]
["bitfinex","ETHUSD",1727803791985,5.60941,2479.2,2477.6,1.2242]
["bitfinex","ETHUSD",1727803791986,1.5758,2479.2,2478.6,4.0344]
["bitfinex","ETHUSD",1727803792289,5.60946,2479.2,2478.6,4.0344]
["bitfinex","ETHUSD",1727803792796,5.60946,2479.2,2478.4,4.0347]
["bitfinex","ETHUSD",1727803792954,4.03399,2479.0,2478.2,4.03507]
["bitfinex","ETHUSD",1727803793456,0.1218335,2479.3,2478.4,1.2242]
["bitfinex","ETHUSD",1727803793701,0.1218335,2479.3,2479.0,4.03382]
["bitfinex","ETHUSD",1727803793988,0.1218335,2479.3,2479.1,4.03371]
["bitfinex","ETHUSD",1727803794353,0.1218335,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1727803794773,0.1218335,2479.3,2479.2,7.03355]
["bitfinex","ETHUSD",1727803794973,0.1218335,2479.3,2479.2,8.140276]
["bitfinex","ETHUSD",1727803795186,0.1218335,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1727803795355,0.1218335,2479.3,2478.9,7.03396]
["bitfinex","ETHUSD",1727803795561,0.1218335,2479.3,2478.9,4.03396]
["bitfinex","ETHUSD",1727803795979,0.1218335,2479.3,2477.7,2.0]
["bitfinex","ETHUSD",1727803795980,0.1218335,2479.3,2478.5,4.03465]
["bitfinex","ETHUSD",1727803796288,0.1218335,2479.3,2477.9,5.25463752]
["bitfinex","ETHUSD",1727803796505,0.1218335,2479.3,2477.5,0.49442457]
["bitfinex","ETHUSD",1727803796506,0.55,2478.6,2477.5,4.03627]
["bitfinex","ETHUSD",1727803796652,2.1702,2478.0,2477.0,4.03702]
["bitfinex","ETHUSD",1727803797003,1.6202,2478.0,2476.8,4.03736]
["bitfinex","ETHUSD",1727803797155,4.03567,2477.9,2477.2,4.03671]
["bitfinex","ETHUSD",1727803797360,0.55,2477.9,2476.6,4.0377]
["bitfinex","ETHUSD",1727803797579,4.03643,2477.5,2476.8,4.03735]
["bitfinex","ETHUSD",1727803797763,4.03643,2477.5,2476.5,1.2242]
["bitfinex","ETHUSD",1727803797764,4.03605,2477.7,2477.1,4.03695]
["bitfinex","ETHUSD",1727803798085,1.6202,2478.0,2476.5,1.2242]
["bitfinex","ETHUSD",1727803798086,1.6202,2478.0,2477.2,4.03679]
["bitfinex","ETHUSD",1727803798304,1.6202,2478.0,2477.4,4.03639]
["bitfinex","ETHUSD",1727803798665,5.65581,2478.0,2477.2,4.03668]
["bitfinex","ETHUSD",1727803798879,5.65581,2478.0,2477.3,4.03654]
["bitfinex","ETHUSD",1727803799082,4.03569,2477.9,2477.2,4.03668]
["bitfinex","ETHUSD",1727803799298,8.07146,2477.9,2477.2,4.03668]
["bitfinex","ETHUSD",1727803799602,8.07146,2477.9,2477.3,4.03656]
["bitfinex","ETHUSD",1727803799603,4.03575,2477.9,2477.3,4.03656]
["bitfinex","ETHUSD",1727803799894,4.03575,2477.9,2476.8,4.03736]
["bitfinex","ETHUSD",1727803799895,4.03616,2477.6,2476.8,4.03736]
["bitfinex","ETHUSD",1727803800096,4.03616,2477.6,2476.5,1.2242]
["bitfinex","ETHUSD",1727803800097,0.55,2477.9,2476.5,1.2242]
["bitfinex","ETHUSD",1727803800305,4.0374,2476.9,2476.2,4.0383]
["bitfinex","ETHUSD",1727803800461,4.03707,2477.1,2475.7,5.3933893]
["bitfinex","ETHUSD",1727803800462,4.03796,2476.5,2475.8,4.03896]
["bitfinex","ETHUSD",1727803800843,1.6522,2476.8,2475.7,0.13875178]
["bitfinex","ETHUSD",1727803800844,4.03844,2476.2,2475.7,0.13875178]
["bitfinex","ETHUSD",1727803800955,4.03853,2476.2,2475.7,0.13875178]
["bitfinex","ETHUSD",1727803801156,0.55,2476.2,2475.7,0.13875178]
["bitfinex","ETHUSD",1727803801396,1.6522,2476.8,2475.7,0.13875178]
["bitfinex","ETHUSD",1727803801594,4.03767,2476.7,2476.0,4.03872]
["bitfinex","ETHUSD",1727803801798,1.6522,2476.8,2475.7,0.13875178]
["bitfinex","ETHUSD",1727803801799,1.6522,2476.8,2476.5,4.03792]
["bitfinex","ETHUSD",1727803802014,1.6522,2476.8,2476.3,4.03821]
["bitfinex","ETHUSD",1727803802157,1.6522,2476.8,2475.6,0.48682818]
["bitfinex","ETHUSD",1727803802158,0.55,2476.6,2476.0,4.03864]
["bitfinex","ETHUSD",1727803802359,0.55,2476.7,2475.6,4.03937]
["bitfinex","ETHUSD",1727803802558,0.55,2476.7,2475.7,0.403937]
["bitfinex","ETHUSD",1727803802796,1.6522,2476.8,2475.7,0.403937]
["bitfinex","ETHUSD",1727803803101,4.03812,2476.4,2475.8,4.03895]
["bitfinex","ETHUSD",1727803803257,4.03812,2476.4,2475.8,3.0]
["bitfinex","ETHUSD",1727803803759,4.03812,2476.4,2475.7,4.03913]
["bitfinex","ETHUSD",1727803803964,4.03805,2476.5,2475.9,4.03888]
["bitfinex","ETHUSD",1727803804304,0.55,2476.1,2475.4,4.03963]
["bitfinex","ETHUSD",1727803804477,5.69393,2476.0,2475.4,4.03963]
["bitfinex","ETHUSD",1727803804804,5.69393,2476.0,2475.6,4.0393]
["bitfinex","ETHUSD",1727803804805,1.6551,2476.0,2475.6,4.0393]
["bitfinex","ETHUSD",1727803804971,1.6551,2476.0,2475.7,4.03925]
["bitfinex","ETHUSD",1727803805182,0.55,2476.4,2475.7,4.03911]
["bitfinex","ETHUSD",1727803805386,1.46873653,2476.6,2475.7,4.03915]
["bitfinex","ETHUSD",1727803805693,4.03862,2476.1,2475.5,4.03948]
["bitfinex","ETHUSD",1727803805902,4.03748,2476.8,2474.9,4.04051]
["bitfinex","ETHUSD",1727803806069,0.05,2477.4,2475.7,4.03923]
["bitfinex","ETHUSD",1727803806070,3.703748,2476.7,2475.7,4.03923]
["bitfinex","ETHUSD",1727803806268,4.03654,2477.4,2475.6,4.03939]
["bitfinex","ETHUSD",1727803806269,4.03864,2476.1,2475.6,4.03939]
["bitfinex","ETHUSD",1727803806501,0.55,2476.1,2475.6,4.0394]
["bitfinex","ETHUSD",1727803806803,4.03882,2476.0,2475.4,4.03964]
["bitfinex","ETHUSD",1727803807097,0.55,2476.1,2475.0,0.60901737]
["bitfinex","ETHUSD",1727803807269,0.55,2476.1,2475.7,4.0392]
["bitfinex","ETHUSD",1727803807473,4.03806,2476.5,2475.8,4.03898]
["bitfinex","ETHUSD",1727803807679,4.03679,2477.3,2475.7,0.40392]
["bitfinex","ETHUSD",1727803807680,4.03846,2476.2,2475.7,0.40392]
["bitfinex","ETHUSD",1727803807980,9.29104752,2477.5,2476.2,4.03842]
["bitfinex","ETHUSD",1727803808282,4.03604,2477.7,2475.7,4.44313]
["bitfinex","ETHUSD",1727803808283,4.03861,2476.1,2475.7,0.40392]
["bitfinex","ETHUSD",1727803808527,4.0372,2477.0,2475.7,0.40392]
["bitfinex","ETHUSD",1727803808528,1.5748,2476.2,2475.7,0.44433]
["bitfinex","ETHUSD",1727803808737,1.5748,2476.6,2475.9,4.03882]
["bitfinex","ETHUSD",1727803808940,1.5748,2476.6,2475.7,0.44433]
["bitfinex","ETHUSD",1727803808941,5.61196,2477.0,2475.7,4.48354]
["bitfinex","ETHUSD",1727803809261,5.61195,2477.0,2476.4,4.03798]
["bitfinex","ETHUSD",1727803809409,5.61195,2477.0,2475.8,4.03899]
["bitfinex","ETHUSD",1727803809410,4.03811,2476.5,2475.8,4.03899]
["bitfinex","ETHUSD",1727803809731,4.03811,2476.5,2475.0,5.86365489]
["bitfinex","ETHUSD",1727803809732,1.6207,2476.2,2475.1,1.2762]
["bitfinex","ETHUSD",1727803809958,1.6207,2476.2,2476.0,4.03875]
["bitfinex","ETHUSD",1727803810233,1.6207,2476.2,2475.4,4.0397]
["bitfinex","ETHUSD",1727803810234,1.6207,2476.2,2475.8,4.03893]
["bitfinex","ETHUSD",1727803810439,1.6597,2477.1,2475.9,4.442723]
["bitfinex","ETHUSD",1727803810641,4.6597,2477.1,2475.9,4.0388]
["bitfinex","ETHUSD",1727803810941,4.6597,2477.1,2475.4,5.25463752]
["bitfinex","ETHUSD",1727803810942,4.03756,2476.8,2476.1,4.03859]
["bitfinex","ETHUSD",1727803811108,4.03763,2476.7,2476.2,4.03839]
["bitfinex","ETHUSD",1727803811310,8.69673,2477.1,2475.5,4.03947]
["bitfinex","ETHUSD",1727803811311,4.03862,2476.1,2475.5,4.03947]
["bitfinex","ETHUSD",1727803811616,8.25463752,2477.1,2475.1,4.2762]
["bitfinex","ETHUSD",1727803811617,4.03781,2476.6,2476.0,4.03866]
["bitfinex","ETHUSD",1727803811819,4.03771,2476.7,2476.0,0.807757]
["bitfinex","ETHUSD",1727803812019,1.5318,2476.4,2475.7,4.03918]
["bitfinex","ETHUSD",1727803812251,1.5318,2476.4,2475.7,4.03923]
["bitfinex","ETHUSD",1727803812581,1.5318,2476.4,2475.1,4.2762]
["bitfinex","ETHUSD",1727803812795,0.55,2476.1,2475.6,4.03938]
["bitfinex","ETHUSD",1727803812941,0.55,2476.3,2475.6,4.03938]
["bitfinex","ETHUSD",1727803813280,5.56992,2476.4,2475.9,4.03882]
["bitfinex","ETHUSD",1727803813582,1.5318,2476.4,2475.9,4.03882]
["bitfinex","ETHUSD",1727803813733,3.42241514,2477.2,2476.1,4.03851]
["bitfinex","ETHUSD",1727803813734,4.03732,2476.9,2476.1,4.03851]
["bitfinex","ETHUSD",1727803813931,4.03732,2476.9,2475.6,3.403938]
["bitfinex","ETHUSD",1727803813932,4.03823,2476.4,2475.8,4.03908]
["bitfinex","ETHUSD",1727803814156,4.03735,2476.9,2475.1,5.25463752]
["bitfinex","ETHUSD",1727803814157,4.03868,2476.1,2475.3,4.03986]
["bitfinex","ETHUSD",1727803814365,4.03891,2476.0,2475.1,4.04013]
["bitfinex","ETHUSD",1727803814588,5.62207,2475.4,2474.8,4.04064]
["bitfinex","ETHUSD",1727803814893,1.5823,2475.4,2474.3,4.04144]
["bitfinex","ETHUSD",1727803815174,1.5823,2475.4,2474.5,4.04106]
["bitfinex","ETHUSD",1727803815175,0.55,2475.1,2474.5,4.04106]
["bitfinex","ETHUSD",1727803815483,0.55,2475.3,2474.9,4.04055]
["bitfinex","ETHUSD",1727803815652,1.5823,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1727803815841,1.5823,2475.4,2475.1,4.04017]
["bitfinex","ETHUSD",1727803816180,1.5823,2475.4,2475.0,4.04035]
["bitfinex","ETHUSD",1727803816336,5.25463752,2476.7,2475.2,4.04006]
["bitfinex","ETHUSD",1727803816337,1.5666,2476.0,2475.2,4.04006]
["bitfinex","ETHUSD",1727803816679,1.5666,2476.0,2474.8,1.2762]
["bitfinex","ETHUSD",1727803816680,1.5666,2476.0,2474.4,0.404144]
["bitfinex","ETHUSD",1727803817183,4.03924,2475.8,2475.2,8.08001]
["bitfinex","ETHUSD",1727803817485,4.03924,2475.8,2474.7,4.04085]
["bitfinex","ETHUSD",1727803817486,4.04009,2475.2,2474.7,4.04088]
["bitfinex","ETHUSD",1727803817641,1.6001,2475.3,2474.4,0.404144]
["bitfinex","ETHUSD",1727803817841,1.6001,2475.7,2475.5,4.03949]
["bitfinex","ETHUSD",1727803818072,5.63944,2475.7,2475.1,4.04009]
["bitfinex","ETHUSD",1727803818386,5.63944,2475.7,2475.1,4.04023]
["bitfinex","ETHUSD",1727803818387,4.03956,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1727803818680,4.03956,2475.6,2474.8,8.08122]
["bitfinex","ETHUSD",1727803818681,4.03983,2475.4,2474.8,8.08122]
["bitfinex","ETHUSD",1727803818882,4.03983,2475.4,2474.8,4.0406]
["bitfinex","ETHUSD",1727803819176,4.03951,2475.6,2475.0,4.04037]
["bitfinex","ETHUSD",1727803819491,4.03978,2475.4,2474.8,4.0406]
["bitfinex","ETHUSD",1727803819698,4.03978,2475.4,2474.6,4.04097]
["bitfinex","ETHUSD",1727803819699,4.59003,2475.3,2474.6,4.04097]
["bitfinex","ETHUSD",1727803819988,4.03927,2475.7,2474.5,1.2762]
["bitfinex","ETHUSD",1727803820175,4.03911,2475.8,2475.1,4.04015]
["bitfinex","ETHUSD",1727803820378,4.03935,2475.7,2474.8,4.04063]
["bitfinex","ETHUSD",1727803820591,4.03992,2475.3,2474.6,4.04091]
["bitfinex","ETHUSD",1727803820798,4.03992,2475.3,2474.1,1.2762]
["bitfinex","ETHUSD",1727803820799,4.03967,2475.5,2474.8,4.04056]
["bitfinex","ETHUSD",1727803821108,5.25463752,2476.1,2474.1,5.31805]
["bitfinex","ETHUSD",1727803821109,1.6081,2476.9,2475.8,4.03895]
["bitfinex","ETHUSD",1727803821271,1.6081,2476.9,2476.0,4.03863]
["bitfinex","ETHUSD",1727803821594,0.14063702,2478.5,2475.9,0.403895]
["bitfinex","ETHUSD",1727803821595,1.6081,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1727803821754,4.03543,2478.1,2477.4,4.03643]
["bitfinex","ETHUSD",1727803821755,1.6119,2477.8,2477.4,4.03643]
["bitfinex","ETHUSD",1727803822101,1.6119,2477.8,2477.4,8.07283]
["bitfinex","ETHUSD",1727803822395,1.6119,2477.8,2477.4,4.03639]
["bitfinex","ETHUSD",1727803822691,1.6119,2477.8,2477.2,4.03666]
["bitfinex","ETHUSD",1727803822892,2.17665,2477.8,2476.5,4.03782]
["bitfinex","ETHUSD",1727803823100,1.6119,2477.8,2476.3,4.03825]
["bitfinex","ETHUSD",1727803823449,1.5426,2479.2,2477.4,4.2762]
["bitfinex","ETHUSD",1727803823601,4.03394,2479.0,2478.3,4.035]
["bitfinex","ETHUSD",1727803823754,1.5426,2479.2,2478.7,4.03422]
["bitfinex","ETHUSD",1727803824191,1.5426,2479.2,2478.7,4.03426]
["bitfinex","ETHUSD",1727803824393,1.5426,2479.2,2479.0,4.03375]
["bitfinex","ETHUSD",1727803824692,0.13563175,2479.3,2479.0,4.03375]
["bitfinex","ETHUSD",1727803824999,0.13563175,2479.3,2478.3,1.2762]
["bitfinex","ETHUSD",1727803825207,0.13563175,2479.3,2477.8,1.2762]
["bitfinex","ETHUSD",1727803825356,1.6359,2479.0,2478.2,4.03508]
["bitfinex","ETHUSD",1727803825727,1.6359,2479.0,2478.3,4.035]
["bitfinex","ETHUSD",1727803825997,5.66983,2479.0,2478.3,8.06989]
["bitfinex","ETHUSD",1727803826209,5.66983,2479.0,2478.2,4.03503]
["bitfinex","ETHUSD",1727803826210,0.55,2478.9,2478.2,4.03503]
["bitfinex","ETHUSD",1727803826353,4.58407,2478.9,2477.8,1.2762]
["bitfinex","ETHUSD",1727803826557,4.03422,2478.8,2478.1,4.03522]
["bitfinex","ETHUSD",1727803826866,1.6359,2479.2,2478.8,4.03408]
["bitfinex","ETHUSD",1727803827287,0.1218335,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1727803828095,0.1218335,2479.3,2478.8,5.31033]
["bitfinex","ETHUSD",1727803828396,0.1218335,2479.3,2479.1,4.0337]
["bitfinex","ETHUSD",1727803828821,0.1218335,2479.3,2478.9,4.03398]
["bitfinex","ETHUSD",1727803829119,0.1218335,2479.3,2478.8,1.2762]
["bitfinex","ETHUSD",1727803829120,0.1218335,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1727803829416,0.1218335,2479.3,2479.0,4.03382]
["bitfinex","ETHUSD",1727803829417,0.1218335,2479.3,2479.0,8.0676]
["bitfinex","ETHUSD",1727803829597,0.1218335,2479.3,2479.0,4.03378]
["bitfinex","ETHUSD",1727803829767,0.1218335,2479.3,2478.8,4.03408]
["bitfinex","ETHUSD",1727803829967,0.1218335,2479.3,2478.6,7.03448]
["bitfinex","ETHUSD",1727803830292,0.1218335,2479.3,2478.6,1.234545]
["bitfinex","ETHUSD",1727803830501,0.1218335,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1727803830809,0.1218335,2479.3,2478.8,4.03417]
["bitfinex","ETHUSD",1727803831031,0.1218335,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1727803831236,0.1218335,2479.3,2479.2,7.03355]
["bitfinex","ETHUSD",1727803831532,0.1218335,2479.3,2479.2,8.543651]
["bitfinex","ETHUSD",1727803831702,0.1218335,2479.3,2479.2,7.03355]
["bitfinex","ETHUSD",1727803832024,1.5845,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1727803832244,1.5845,2481.3,2480.7,4.03108]
["bitfinex","ETHUSD",1727803832530,1.5845,2481.3,2480.8,4.11153702]
["bitfinex","ETHUSD",1727803832845,4.1512435,2481.8,2480.8,4.11153702]
["bitfinex","ETHUSD",1727803832846,1.6602335,2481.8,2481.2,3.0]
["bitfinex","ETHUSD",1727803833133,1.6602335,2481.8,2480.9,5.25463752]
["bitfinex","ETHUSD",1727803833134,1.6602335,2481.8,2481.0,3.0]
["bitfinex","ETHUSD",1727803833294,0.1218335,2481.8,2481.6,4.02963]
["bitfinex","ETHUSD",1727803833637,0.1218335,2481.8,2481.6,4.02962]
["bitfinex","ETHUSD",1727803833936,0.1218335,2481.8,2480.9,6.53083752]
["bitfinex","ETHUSD",1727803833937,0.1218335,2481.8,2481.1,4.03042]
["bitfinex","ETHUSD",1727803834101,4.1513135,2481.8,2481.1,4.03032]
["bitfinex","ETHUSD",1727803834300,4.02961,2481.7,2481.0,4.03049]
["bitfinex","ETHUSD",1727803834618,0.1218335,2481.8,2481.3,4.03003]
["bitfinex","ETHUSD",1727803834821,0.1218335,2481.8,2481.4,4.02994]
["bitfinex","ETHUSD",1727803834992,0.1218335,2481.8,2481.6,4.02965]
["bitfinex","ETHUSD",1727803835190,0.1218335,2481.8,2481.5,4.02966]
["bitfinex","ETHUSD",1727803835383,0.1218335,2481.8,2481.4,4.02996]
["bitfinex","ETHUSD",1727803835621,0.1218335,2481.8,2481.2,4.03029]
["bitfinex","ETHUSD",1727803835622,0.1218335,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1727803836531,0.1218335,2481.8,2481.7,0.805914]
["bitfinex","ETHUSD",1727803836715,0.1218335,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1727803837635,0.1218335,2481.8,2481.7,12.28412752]
["bitfinex","ETHUSD",1727803837786,0.1218335,2481.8,2481.2,4.03023]
["bitfinex","ETHUSD",1727803837787,0.1218335,2481.8,2480.9,5.25463752]
["bitfinex","ETHUSD",1727803837990,0.1218335,2481.8,2481.2,3.0]
["bitfinex","ETHUSD",1727803838285,4.1511735,2481.8,2481.2,4.03018]
["bitfinex","ETHUSD",1727803838572,4.1511735,2481.8,2481.0,7.03056]
["bitfinex","ETHUSD",1727803838573,0.1218335,2481.8,2481.3,0.02097569]
["bitfinex","ETHUSD",1727803838896,0.1218335,2481.8,2481.4,4.02988]
["bitfinex","ETHUSD",1727803839085,0.1218335,2481.8,2481.3,5.25463752]
["bitfinex","ETHUSD",1727803839431,0.1218335,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1727803839837,0.1218335,2481.8,2481.6,4.02949]
["bitfinex","ETHUSD",1727803840000,0.1218335,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1727803840933,0.1218335,2481.8,2481.2,4.03022]
["bitfinex","ETHUSD",1727803841139,0.1218335,2481.8,2481.4,4.02984]
["bitfinex","ETHUSD",1727803841632,0.1218335,2481.8,2481.6,4.02963]
["bitfinex","ETHUSD",1727803841937,0.1218335,2481.8,2481.0,4.2762]
["bitfinex","ETHUSD",1727803841938,0.1218335,2481.8,2481.3,4.03014]
["bitfinex","ETHUSD",1727803842144,0.1218335,2481.8,2481.2,3.0]
["bitfinex","ETHUSD",1727803842312,0.1218335,2481.8,2481.0,4.2762]
["bitfinex","ETHUSD",1727803842313,0.1218335,2481.8,2481.6,4.02964]
["bitfinex","ETHUSD",1727803842512,0.1218335,2481.8,2481.4,4.0299]
["bitfinex","ETHUSD",1727803842713,0.1218335,2481.8,2481.0,4.2762]
["bitfinex","ETHUSD",1727803842714,0.1218335,2481.8,2481.3,3.0]
["bitfinex","ETHUSD",1727803842913,0.1218335,2481.8,2481.0,4.2762]
["bitfinex","ETHUSD",1727803843114,0.1218335,2481.8,2481.3,4.03013]
["bitfinex","ETHUSD",1727803843334,0.1218335,2481.8,2481.2,3.0]
["bitfinex","ETHUSD",1727803843513,4.1512635,2481.8,2481.2,7.03018]
["bitfinex","ETHUSD",1727803843722,4.1512635,2481.8,2481.3,4.03011]
["bitfinex","ETHUSD",1727803843723,0.1218335,2481.8,2481.3,4.03011]
["bitfinex","ETHUSD",1727803843939,4.02994,2481.5,2481.0,4.03061]
["bitfinex","ETHUSD",1727803844110,4.02994,2481.5,2481.0,4.03054]
["bitfinex","ETHUSD",1727803844309,0.1218335,2481.8,2480.9,4.03069]
["bitfinex","ETHUSD",1727803844556,0.55,2481.7,2480.7,4.03101]
["bitfinex","ETHUSD",1727803844775,4.02998,2481.4,2480.7,4.031]
["bitfinex","ETHUSD",1727803845039,4.02957,2481.7,2480.5,5.25463752]
["bitfinex","ETHUSD",1727803845251,0.1218335,2481.8,2481.3,4.03001]
["bitfinex","ETHUSD",1727803845412,0.1218335,2481.8,2481.2,4.03026]
["bitfinex","ETHUSD",1727803845413,0.1218335,2481.8,2480.9,9.28540752]
["bitfinex","ETHUSD",1727803845602,0.1218335,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1727803846444,0.1218335,2481.8,2481.7,13.56032752]
["bitfinex","ETHUSD",1727803847209,0.1218335,2481.8,2481.7,14.11032752]
["bitfinex","ETHUSD",1727803847402,0.1218335,2481.8,2481.7,15.92432427]
["bitfinex","ETHUSD",1727803847608,0.1218335,2481.8,2481.7,15.37432427]
["bitfinex","ETHUSD",1727803848229,0.1218335,2481.8,2480.8,1.2762]
["bitfinex","ETHUSD",1727803848432,0.1218335,2481.8,2480.9,4.03071]
["bitfinex","ETHUSD",1727803848640,0.1218335,2481.8,2480.3,1.2762]
["bitfinex","ETHUSD",1727803848850,4.02974,2481.6,2480.5,5.25463752]
["bitfinex","ETHUSD",1727803849021,4.02974,2481.6,2480.8,4.03092]
["bitfinex","ETHUSD",1727803849343,0.1218335,2481.8,2481.3,4.03001]
["bitfinex","ETHUSD",1727803849552,0.1218335,2481.8,2481.0,4.03055]
["bitfinex","ETHUSD",1727803849711,1.66,2481.7,2481.0,4.03055]
["bitfinex","ETHUSD",1727803849908,1.66,2481.7,2480.8,4.03086]
["bitfinex","ETHUSD",1727803850142,4.02984,2481.5,2480.6,8.06237]
["bitfinex","ETHUSD",1727803850304,4.02984,2481.5,2480.6,4.03115]
["bitfinex","ETHUSD",1727803850305,4.02987,2481.5,2480.6,4.03115]
["bitfinex","ETHUSD",1727803850509,1.66,2481.7,2480.6,4.03115]
["bitfinex","ETHUSD",1727803850748,4.03024,2481.3,2480.6,4.03115]
["bitfinex","ETHUSD",1727803850957,4.03024,2481.3,2480.3,5.30781]
["bitfinex","ETHUSD",1727803851111,1.603,2480.9,2480.1,4.03198]
["bitfinex","ETHUSD",1727803851314,4.03112,2480.7,2480.0,4.03221]
["bitfinex","ETHUSD",1727803851619,4.03025,2481.3,2480.5,4.0314]
["bitfinex","ETHUSD",1727803851819,4.03032,2481.2,2480.4,4.03148]
["bitfinex","ETHUSD",1727803852023,1.603,2481.5,2480.1,0.57709733]
["bitfinex","ETHUSD",1727803852224,1.603,2480.6,2480.0,4.0322]
["bitfinex","ETHUSD",1727803852549,1.603,2480.6,2480.0,4.03212]
["bitfinex","ETHUSD",1727803852771,1.6145,2481.3,2479.9,1.2762]
["bitfinex","ETHUSD",1727803853062,1.6145,2481.3,2480.4,9.28618752]
["bitfinex","ETHUSD",1727803853211,4.03051,2481.1,2480.4,4.03155]
["bitfinex","ETHUSD",1727803853416,1.6145,2481.3,2480.6,4.03116]
["bitfinex","ETHUSD",1727803853742,1.6145,2481.3,2480.3,4.03172]
["bitfinex","ETHUSD",1727803853743,4.03075,2481.0,2480.3,4.03172]
["bitfinex","ETHUSD",1727803854047,4.03075,2481.0,2480.1,4.03208]
["bitfinex","ETHUSD",1727803854259,4.03075,2481.0,2479.9,4.03238]
["bitfinex","ETHUSD",1727803854260,4.03139,2480.6,2479.9,4.03238]
["bitfinex","ETHUSD",1727803854424,4.03116,2480.7,2479.7,4.03267]
["bitfinex","ETHUSD",1727803854425,4.03117,2480.7,2479.7,4.03262]
["bitfinex","ETHUSD",1727803854612,5.68789,2480.9,2480.1,4.03198]
["bitfinex","ETHUSD",1727803855053,1.657,2480.9,2480.0,4.03216]
["bitfinex","ETHUSD",1727803855252,1.657,2480.9,2480.4,4.03144]
["bitfinex","ETHUSD",1727803855456,1.657,2480.9,2480.3,4.03176]
["bitfinex","ETHUSD",1727803855947,1.657,2480.9,2480.3,8.06342]
["bitfinex","ETHUSD",1727803856156,1.657,2480.9,2480.3,8.06332]
["bitfinex","ETHUSD",1727803856327,5.68783,2480.9,2480.3,4.03166]
["bitfinex","ETHUSD",1727803856523,1.657,2480.9,2480.3,4.03166]
["bitfinex","ETHUSD",1727803856963,1.657,2480.9,2480.6,4.03118]
["bitfinex","ETHUSD",1727803857126,1.5045,2481.3,2480.7,4.031]
["bitfinex","ETHUSD",1727803857452,4.03068,2481.0,2480.1,0.403216]
["bitfinex","ETHUSD",1727803857664,4.03068,2481.0,2480.2,8.06371]
["bitfinex","ETHUSD",1727803857665,4.03093,2480.9,2480.2,8.06371]
["bitfinex","ETHUSD",1727803857966,1.5045,2481.3,2479.7,3.0]
["bitfinex","ETHUSD",1727803857967,1.5045,2481.3,2480.6,4.03126]
["bitfinex","ETHUSD",1727803858246,1.5045,2481.3,2480.6,4.03114]
["bitfinex","ETHUSD",1727803858585,4.03038,2481.2,2480.4,4.03148]
["bitfinex","ETHUSD",1727803858759,4.03073,2481.0,2480.4,4.03148]
["bitfinex","ETHUSD",1727803859049,4.03068,2481.0,2480.2,4.03184]
["bitfinex","ETHUSD",1727803859264,4.02959,2481.7,2480.0,4.03212]
["bitfinex","ETHUSD",1727803859265,1.6101,2480.6,2480.0,4.03212]
["bitfinex","ETHUSD",1727803859412,1.6101,2480.6,2480.4,4.03151]
["bitfinex","ETHUSD",1727803859841,1.5752,2481.0,2480.4,4.03151]
["bitfinex","ETHUSD",1727803860050,1.5752,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1727803860360,1.5752,2481.0,2480.3,4.03165]
["bitfinex","ETHUSD",1727803860519,1.63,2481.4,2480.2,1.2762]
["bitfinex","ETHUSD",1727803860712,4.03039,2481.2,2480.6,4.03118]
["bitfinex","ETHUSD",1727803861054,4.03039,2481.2,2480.4,4.0315]
["bitfinex","ETHUSD",1727803861055,4.0304,2481.2,2480.4,4.0315]
["bitfinex","ETHUSD",1727803861252,4.03047,2481.1,2480.5,4.03131]
["bitfinex","ETHUSD",1727803861463,4.03064,2481.0,2480.2,4.03182]
["bitfinex","ETHUSD",1727803861616,1.5874,2480.7,2480.0,4.03216]
["bitfinex","ETHUSD",1727803861814,1.5874,2480.7,2479.8,1.2762]
["bitfinex","ETHUSD",1727803861815,1.5874,2480.7,2480.3,4.03174]
["bitfinex","ETHUSD",1727803862140,4.03146,2480.5,2479.9,4.03236]
["bitfinex","ETHUSD",1727803862343,1.5874,2480.7,2480.1,4.03198]
["bitfinex","ETHUSD",1727803862545,1.5874,2480.7,2479.7,4.03267]
["bitfinex","ETHUSD",1727803862546,4.03176,2480.4,2479.7,4.03267]
["bitfinex","ETHUSD",1727803862850,4.03176,2480.4,2479.8,4.03246]
["bitfinex","ETHUSD",1727803863064,4.03202,2480.2,2479.6,4.03281]
["bitfinex","ETHUSD",1727803863351,1.6659,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1727803863652,1.6513,2480.4,2480.1,4.03207]
["bitfinex","ETHUSD",1727803863865,4.03191,2480.3,2479.5,0.52596062]
["bitfinex","ETHUSD",1727803864015,1.6513,2480.4,2479.0,1.2762]
["bitfinex","ETHUSD",1727803864218,4.03194,2480.2,2479.3,4.03329]
["bitfinex","ETHUSD",1727803864424,1.6513,2480.4,2479.3,0.403329]
["bitfinex","ETHUSD",1727803864652,1.6513,2480.4,2479.2,9.28811752]
["bitfinex","ETHUSD",1727803864921,4.03107,2480.8,2479.9,1.2762]
["bitfinex","ETHUSD",1727803864922,1.5833,2480.8,2479.9,1.2762]
["bitfinex","ETHUSD",1727803865207,4.03009,2481.4,2480.5,3.0]
["bitfinex","ETHUSD",1727803865208,1.5595,2481.3,2480.5,3.0]
["bitfinex","ETHUSD",1727803865376,1.5595,2481.3,2480.6,4.03119]
["bitfinex","ETHUSD",1727803865570,1.5595,2481.3,2480.3,4.03173]
["bitfinex","ETHUSD",1727803865771,4.03072,2481.0,2480.3,4.03164]
["bitfinex","ETHUSD",1727803865972,4.03072,2481.0,2479.7,4.03272]
["bitfinex","ETHUSD",1727803865973,4.03041,2481.2,2480.5,4.03134]
["bitfinex","ETHUSD",1727803866174,1.5595,2481.3,2480.1,3.0]
["bitfinex","ETHUSD",1727803866376,1.5595,2481.3,2481.0,4.03059]
["bitfinex","ETHUSD",1727803866584,4.0296,2481.7,2481.3,4.03014]
["bitfinex","ETHUSD",1727803866585,1.5235,2481.7,2481.3,4.03014]
["bitfinex","ETHUSD",1727803866795,1.5235,2481.7,2480.9,4.03076]
["bitfinex","ETHUSD",1727803867101,0.1218335,2481.8,2481.7,7.02949]
["bitfinex","ETHUSD",1727803867329,0.1218335,2481.8,2481.7,8.30569]
["bitfinex","ETHUSD",1727803867605,0.1218335,2481.8,2481.7,13.56032752]
["bitfinex","ETHUSD",1727803867776,0.1218335,2481.8,2481.7,8.30569]
["bitfinex","ETHUSD",1727803867980,0.1218335,2481.8,2481.7,13.56032752]
["bitfinex","ETHUSD",1727803868177,0.87081959,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1727803868382,0.87081959,2482.6,2482.5,13.55902752]
["bitfinex","ETHUSD",1727803868566,0.87081959,2482.6,2482.5,18.01202752]
["bitfinex","ETHUSD",1727803868769,1.5438,2484.5,2483.5,1.2762]
["bitfinex","ETHUSD",1727803868968,1.5438,2484.5,2484.1,4.02558]
["bitfinex","ETHUSD",1727803869214,1.5438,2484.5,2483.5,4.02646]
["bitfinex","ETHUSD",1727803869368,1.5438,2484.5,2483.2,3.0]
["bitfinex","ETHUSD",1727803869369,4.02561,2484.1,2483.2,3.0]
["bitfinex","ETHUSD",1727803869689,4.02595,2483.9,2483.2,3.0]
["bitfinex","ETHUSD",1727803869894,4.02595,2483.9,2483.1,4.02721]
["bitfinex","ETHUSD",1727803870109,4.02595,2483.9,2483.2,4.02704]
["bitfinex","ETHUSD",1727803870278,5.56883,2484.5,2483.6,4.02638]
["bitfinex","ETHUSD",1727803870279,4.02526,2484.4,2483.6,4.02638]
["bitfinex","ETHUSD",1727803870481,1.5438,2484.5,2483.1,3.0]
["bitfinex","ETHUSD",1727803870482,1.5438,2484.5,2483.9,4.02589]
["bitfinex","ETHUSD",1727803870682,1.5438,2484.5,2484.2,4.02544]
["bitfinex","ETHUSD",1727803871006,1.5629,2485.0,2484.2,4.02544]
["bitfinex","ETHUSD",1727803871163,1.664,2486.2,2485.2,4.02382]
["bitfinex","ETHUSD",1727803871368,0.42133802,2486.5,2485.2,10.55465752]
["bitfinex","ETHUSD",1727803871574,0.1218335,2486.8,2485.2,13.55465752]
["bitfinex","ETHUSD",1727803871997,4.02251,2486.1,2485.2,4.02382]
["bitfinex","ETHUSD",1727803872268,4.0215,2486.7,2485.2,7.02382]
["bitfinex","ETHUSD",1727803872469,1.5924,2486.6,2485.2,11.43482]
["bitfinex","ETHUSD",1727803872694,1.5924,2486.6,2485.9,4.02267]
["bitfinex","ETHUSD",1727803872880,1.5924,2486.6,2485.5,3.0]
["bitfinex","ETHUSD",1727803873182,1.5924,2486.6,2485.8,4.02271]
["bitfinex","ETHUSD",1727803873516,0.1218335,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1727803873675,0.1218335,2486.8,2486.7,3.0]
["bitfinex","ETHUSD",1727803873871,0.1218335,2486.8,2486.3,1.2762]
["bitfinex","ETHUSD",1727803874210,1.6664,2486.7,2485.5,4.0233]
["bitfinex","ETHUSD",1727803874368,4.02155,2486.6,2485.7,4.02286]
["bitfinex","ETHUSD",1727803874710,4.02155,2486.6,2485.3,1.2762]
["bitfinex","ETHUSD",1727803874711,1.6664,2486.7,2485.9,7.02265]
["bitfinex","ETHUSD",1727803874866,5.68781,2486.7,2485.9,7.01765]
["bitfinex","ETHUSD",1727803875064,5.68781,2486.7,2485.9,2.995]
["bitfinex","ETHUSD",1727803875065,4.02172,2486.5,2485.9,2.995]
["bitfinex","ETHUSD",1727803875288,4.02192,2486.4,2485.5,4.55322]
["bitfinex","ETHUSD",1727803875624,4.02203,2486.4,2485.0,7.10080294]
["bitfinex","ETHUSD",1727803875804,1.6664,2486.7,2485.8,4.02274]
["bitfinex","ETHUSD",1727803875805,4.02166,2486.6,2485.8,4.02274]
["bitfinex","ETHUSD",1727803875977,1.6664,2486.7,2485.8,4.02274]
["bitfinex","ETHUSD",1727803876173,4.02156,2486.6,2485.5,4.02329]
["bitfinex","ETHUSD",1727803876403,1.6664,2486.7,2486.0,4.02249]
["bitfinex","ETHUSD",1727803876767,1.6664,2486.7,2486.0,0.402249]
["bitfinex","ETHUSD",1727803876971,0.1218335,2486.8,2486.0,3.0]
["bitfinex","ETHUSD",1727803877315,0.1218335,2486.8,2486.1,3.0]
["bitfinex","ETHUSD",1727803877668,0.1218335,2486.8,2486.4,4.02182]
["bitfinex","ETHUSD",1727803877867,0.1218335,2486.8,2486.3,3.0]
["bitfinex","ETHUSD",1727803878081,0.1218335,2486.8,2486.0,4.02245]
["bitfinex","ETHUSD",1727803878288,0.1218335,2486.8,2484.3,4.07525]
["bitfinex","ETHUSD",1727803878289,4.02167,2486.6,2485.4,4.02344]
["bitfinex","ETHUSD",1727803878474,4.02199,2486.4,2485.6,4.02308]
["bitfinex","ETHUSD",1727803878785,1.6342,2486.7,2485.2,4.02378]
["bitfinex","ETHUSD",1727803878987,0.1218335,2486.8,2485.9,1.2762]
["bitfinex","ETHUSD",1727803879184,0.1218335,2486.8,2486.0,4.02246]
["bitfinex","ETHUSD",1727803879185,1.6338335,2486.8,2486.0,4.02246]
["bitfinex","ETHUSD",1727803879412,1.6338335,2486.8,2485.8,4.02284]
["bitfinex","ETHUSD",1727803879620,4.02171,2486.5,2485.7,4.02297]
["bitfinex","ETHUSD",1727803879793,4.02215,2486.3,2485.4,4.02338]
["bitfinex","ETHUSD",1727803879987,0.1218335,2486.8,2485.9,4.02264]
["bitfinex","ETHUSD",1727803880297,0.1218335,2486.8,2486.2,4.02219]
["bitfinex","ETHUSD",1727803880811,0.1218335,2486.8,2485.3,4.02355]
["bitfinex","ETHUSD",1727803880812,4.0222,2486.2,2485.3,4.02355]
["bitfinex","ETHUSD",1727803881019,4.0222,2486.2,2485.1,0.71008029]
["bitfinex","ETHUSD",1727803881020,1.6611,2485.9,2485.1,4.73393029]
["bitfinex","ETHUSD",1727803881216,1.6611,2485.9,2484.7,5.30077]
["bitfinex","ETHUSD",1727803881521,1.6611,2485.9,2484.7,4.02462]
["bitfinex","ETHUSD",1727803881522,4.0233,2485.6,2484.7,4.02462]
["bitfinex","ETHUSD",1727803881673,4.0233,2485.6,2484.2,4.02542]
["bitfinex","ETHUSD",1727803881674,4.02295,2485.8,2485.0,4.02406]
["bitfinex","ETHUSD",1727803881876,0.55,2485.7,2484.8,4.02436]
["bitfinex","ETHUSD",1727803882072,1.6611,2485.9,2484.9,0.08047214]
["bitfinex","ETHUSD",1727803882317,0.55,2485.8,2484.9,0.08047214]
["bitfinex","ETHUSD",1727803882541,0.55,2485.8,2484.9,4.02427]
["bitfinex","ETHUSD",1727803882815,0.55,2485.6,2484.7,4.0246]
["bitfinex","ETHUSD",1727803882975,1.6611,2485.9,2485.1,4.02397]
["bitfinex","ETHUSD",1727803883176,1.6611,2485.9,2484.7,0.40246]
["bitfinex","ETHUSD",1727803883177,1.6611,2485.9,2485.7,4.0229]
["bitfinex","ETHUSD",1727803883370,1.6611,2485.9,2485.0,5.25463752]
["bitfinex","ETHUSD",1727803883578,1.5376,2486.2,2485.0,5.25463752]
["bitfinex","ETHUSD",1727803883814,4.02241,2486.1,2485.0,4.02406]
["bitfinex","ETHUSD",1727803884036,4.02241,2486.1,2485.2,4.02372]
["bitfinex","ETHUSD",1727803884257,1.5376,2486.2,2485.0,0.530026]
["bitfinex","ETHUSD",1727803884466,4.02247,2486.1,2485.2,4.02371]
["bitfinex","ETHUSD",1727803884615,1.5863,2485.4,2484.8,3.0]
["bitfinex","ETHUSD",1727803884821,1.5863,2485.4,2484.7,4.42696]
["bitfinex","ETHUSD",1727803885157,1.5863,2485.4,2484.7,8.45159]
["bitfinex","ETHUSD",1727803885313,1.5863,2485.4,2484.7,4.02451]
["bitfinex","ETHUSD",1727803885518,0.55,2485.3,2484.3,4.02518]
["bitfinex","ETHUSD",1727803885822,4.0221,2486.3,2484.1,5.30177]
["bitfinex","ETHUSD",1727803885823,1.5863,2486.7,2484.8,5.25463752]
["bitfinex","ETHUSD",1727803886165,1.5863,2486.1,2485.2,5.25463752]
["bitfinex","ETHUSD",1727803886326,1.5863,2486.1,2485.8,4.02274]
["bitfinex","ETHUSD",1727803886655,1.5863,2486.1,2485.6,4.02314]
["bitfinex","ETHUSD",1727803886861,1.5863,2486.1,2485.2,3.0]
["bitfinex","ETHUSD",1727803887160,1.5863,2486.1,2485.7,4.02299]
["bitfinex","ETHUSD",1727803887339,0.1218335,2486.8,2485.2,7.02375]
["bitfinex","ETHUSD",1727803887340,1.5547,2486.5,2485.3,3.0]
["bitfinex","ETHUSD",1727803887530,4.02237,2486.1,2485.4,4.02335]
["bitfinex","ETHUSD",1727803887730,4.02237,2486.1,2485.3,3.0]
["bitfinex","ETHUSD",1727803887731,4.02194,2486.4,2485.5,8.04652]
["bitfinex","ETHUSD",1727803887928,4.02207,2486.3,2485.5,4.02323]
["bitfinex","ETHUSD",1727803888459,4.02207,2486.3,2485.3,4.02365]
["bitfinex","ETHUSD",1727803888460,1.5209,2486.0,2485.3,4.02365]
["bitfinex","ETHUSD",1727803888750,1.5209,2486.0,2485.0,3.0]
["bitfinex","ETHUSD",1727803888751,1.5209,2486.0,2485.6,4.02311]
["bitfinex","ETHUSD",1727803888952,1.5209,2486.0,2485.5,8.04646]
["bitfinex","ETHUSD",1727803889112,1.5209,2486.0,2485.7,4.023]
["bitfinex","ETHUSD",1727803889457,1.5209,2486.0,2485.7,4.02292]
["bitfinex","ETHUSD",1727803889627,4.02148,2486.7,2486.0,4.02252]
["bitfinex","ETHUSD",1727803889628,5.63125,2486.6,2486.0,4.02252]
["bitfinex","ETHUSD",1727803889831,1.6096,2486.6,2486.0,4.02252]
["bitfinex","ETHUSD",1727803890017,1.6096,2486.6,2485.7,0.402292]
["bitfinex","ETHUSD",1727803890018,1.6096,2486.6,2486.2,4.02211]
["bitfinex","ETHUSD",1727803890214,1.6096,2486.6,2486.4,4.02182]
["bitfinex","ETHUSD",1727803890717,0.1218335,2486.8,2486.4,4.02182]
["bitfinex","ETHUSD",1727803890718,0.1218335,2486.8,2486.6,4.02154]
["bitfinex","ETHUSD",1727803890914,0.1218335,2486.8,2485.7,3.402292]
["bitfinex","ETHUSD",1727803890915,4.1430635,2486.8,2486.2,4.02209]
["bitfinex","ETHUSD",1727803891144,1.7727335,2486.8,2486.2,1.104451]
["bitfinex","ETHUSD",1727803891368,1.7727335,2486.8,2486.5,4.02161]
["bitfinex","ETHUSD",1727803891525,0.1218335,2486.8,2486.7,4.02139]
["bitfinex","ETHUSD",1727803892222,0.1218335,2486.8,2486.7,7.02139]
["bitfinex","ETHUSD",1727803893021,0.1218335,2486.8,2486.7,7.08628182]
["bitfinex","ETHUSD",1727803893275,0.1218335,2486.8,2486.7,8.197063]
["bitfinex","ETHUSD",1727803893576,4.1393035,2489.2,2487.1,4.02066]
["bitfinex","ETHUSD",1727803893577,1.5681,2488.2,2487.1,4.02066]
["bitfinex","ETHUSD",1727803893724,1.5681,2488.2,2486.7,6.43134051]
["bitfinex","ETHUSD",1727803893725,1.6118,2488.6,2488.5,4.01836]
["bitfinex","ETHUSD",1727803893927,1.6118,2488.6,2487.9,4.01934]
["bitfinex","ETHUSD",1727803894121,1.6118,2488.6,2487.0,1.2762]
["bitfinex","ETHUSD",1727803894365,1.6118,2488.6,2487.5,4.01995]
["bitfinex","ETHUSD",1727803894366,4.01913,2488.1,2487.5,4.01995]
["bitfinex","ETHUSD",1727803894524,1.6118,2488.6,2487.4,4.02015]
["bitfinex","ETHUSD",1727803894726,4.01962,2487.8,2487.3,4.02039]
["bitfinex","ETHUSD",1727803894923,4.02055,2487.3,2486.7,4.02129]
["bitfinex","ETHUSD",1727803895177,4.01967,2487.8,2487.1,4.02058]
["bitfinex","ETHUSD",1727803895178,4.0197,2487.8,2487.1,4.02058]
["bitfinex","ETHUSD",1727803895326,1.5531,2487.9,2487.1,4.02058]
["bitfinex","ETHUSD",1727803895327,4.01992,2487.7,2487.1,4.02074]
["bitfinex","ETHUSD",1727803895528,1.5025,2488.5,2487.3,5.25463752]
["bitfinex","ETHUSD",1727803895857,1.5025,2488.5,2488.3,4.01872]
["bitfinex","ETHUSD",1727803896037,1.5025,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1727803896238,1.5765,2488.8,2488.6,4.01832]
["bitfinex","ETHUSD",1727803896441,0.1218335,2489.2,2488.5,5.25463752]
["bitfinex","ETHUSD",1727803896666,0.1218335,2489.2,2488.8,4.0179]
["bitfinex","ETHUSD",1727803896967,0.1218335,2489.2,2487.1,1.2762]
["bitfinex","ETHUSD",1727803896968,6.91333752,2489.0,2487.1,1.2762]
["bitfinex","ETHUSD",1727803897122,6.91333752,2489.0,2485.0,0.84004924]
["bitfinex","ETHUSD",1727803897123,4.02018,2487.5,2486.7,4.02127]
["bitfinex","ETHUSD",1727803897327,1.6587,2487.6,2486.5,1.2762]
["bitfinex","ETHUSD",1727803897527,1.6587,2487.6,2486.4,4.02179]
["bitfinex","ETHUSD",1727803897528,4.02067,2487.2,2486.4,4.02179]
["bitfinex","ETHUSD",1727803897777,1.6587,2487.6,2486.8,4.02109]
["bitfinex","ETHUSD",1727803897926,4.0197,2487.8,2487.0,4.02077]
["bitfinex","ETHUSD",1727803898128,4.0197,2487.8,2486.7,4.02137]
["bitfinex","ETHUSD",1727803898362,4.02001,2487.6,2486.4,1.2762]
["bitfinex","ETHUSD",1727803898528,4.02035,2487.4,2486.5,4.02161]
["bitfinex","ETHUSD",1727803898729,4.02004,2487.6,2486.5,0.529781]
["bitfinex","ETHUSD",1727803898958,4.02004,2487.6,2486.8,4.02117]
["bitfinex","ETHUSD",1727803899156,4.5519,2488.0,2487.1,4.02068]
["bitfinex","ETHUSD",1727803899157,5.57122,2488.0,2487.1,4.02068]
["bitfinex","ETHUSD",1727803899331,5.57128,2488.0,2486.6,0.56267331]
["bitfinex","ETHUSD",1727803899530,1.5519,2488.0,2486.9,4.02104]
["bitfinex","ETHUSD",1727803899873,1.5519,2488.0,2486.8,5.25463752]
["bitfinex","ETHUSD",1727803899874,1.6533,2488.5,2487.0,0.56267331]
["bitfinex","ETHUSD",1727803900079,1.5157,2487.6,2486.8,1.2762]
["bitfinex","ETHUSD",1727803900376,1.5157,2487.6,2486.5,4.02161]
["bitfinex","ETHUSD",1727803900377,5.53573,2487.6,2486.5,4.02161]
["bitfinex","ETHUSD",1727803900543,5.53573,2487.6,2486.7,4.02138]
["bitfinex","ETHUSD",1727803900868,1.6115,2488.0,2486.4,9.09351083]
["bitfinex","ETHUSD",1727803901030,5.63088,2488.0,2487.2,4.02048]
["bitfinex","ETHUSD",1727803901228,5.63088,2488.0,2487.0,4.02081]
["bitfinex","ETHUSD",1727803901229,4.01955,2487.9,2487.0,4.02081]
["bitfinex","ETHUSD",1727803901531,4.01955,2487.9,2487.0,4.02076]
["bitfinex","ETHUSD",1727803901532,4.01953,2487.9,2487.0,4.02076]
["bitfinex","ETHUSD",1727803901726,4.01965,2487.8,2487.0,4.02076]
["bitfinex","ETHUSD",1727803901933,4.01778,2489.0,2487.5,4.02]
["bitfinex","ETHUSD",1727803901934,1.6359,2488.4,2487.5,4.02]
["bitfinex","ETHUSD",1727803902271,4.01892,2488.3,2487.4,0.51939802]
["bitfinex","ETHUSD",1727803902566,4.01892,2488.3,2487.1,4.02072]
["bitfinex","ETHUSD",1727803902567,4.01974,2487.8,2487.1,4.02072]
["bitfinex","ETHUSD",1727803902867,4.01955,2487.9,2487.2,8.04097]
["bitfinex","ETHUSD",1727803903171,4.01922,2488.1,2487.2,4.02047]
["bitfinex","ETHUSD",1727803903369,5.65461,2488.4,2487.6,4.01993]
["bitfinex","ETHUSD",1727803903370,4.01882,2488.3,2487.6,4.01993]
["bitfinex","ETHUSD",1727803903677,5.25463752,2489.0,2486.6,6.0215]
["bitfinex","ETHUSD",1727803903678,1.5623,2488.9,2487.7,1.2762]
["bitfinex","ETHUSD",1727803903970,1.5623,2489.3,2488.2,4.01883]
["bitfinex","ETHUSD",1727803904170,1.5623,2489.3,2487.8,4.01947]
["bitfinex","ETHUSD",1727803904171,4.01847,2488.6,2487.8,4.01947]
["bitfinex","ETHUSD",1727803904372,1.5623,2489.3,2487.9,0.529567]
["bitfinex","ETHUSD",1727803904373,4.0179,2488.9,2487.9,0.529567]
["bitfinex","ETHUSD",1727803904586,1.6366,2489.6,2488.5,4.01835]
["bitfinex","ETHUSD",1727803904734,4.0173,2489.3,2488.6,4.01821]
["bitfinex","ETHUSD",1727803905066,1.6366,2489.6,2488.1,4.2762]
["bitfinex","ETHUSD",1727803905067,1.6366,2489.6,2489.0,4.01767]
["bitfinex","ETHUSD",1727803905270,1.6366,2489.6,2488.2,2.0]
["bitfinex","ETHUSD",1727803905271,1.6309,2489.0,2487.9,4.01938]
["bitfinex","ETHUSD",1727803905582,1.6309,2489.0,2487.7,4.01968]
["bitfinex","ETHUSD",1727803905874,4.01848,2488.5,2487.7,4.01968]
["bitfinex","ETHUSD",1727803906075,5.37647102,2489.2,2487.1,1.2762]
["bitfinex","ETHUSD",1727803906076,1.5446,2488.4,2487.1,1.2762]
["bitfinex","ETHUSD",1727803906367,4.01924,2488.1,2487.4,4.02022]
["bitfinex","ETHUSD",1727803906529,4.01888,2488.3,2487.1,5.29683]
["bitfinex","ETHUSD",1727803906530,4.01955,2487.9,2487.1,5.29683]
["bitfinex","ETHUSD",1727803906732,4.01955,2487.9,2485.4,12.408852]
["bitfinex","ETHUSD",1727803906733,4.02039,2487.4,2486.3,1.79559802]
["bitfinex","ETHUSD",1727803906925,4.02042,2487.3,2486.5,4.02162]
["bitfinex","ETHUSD",1727803907186,4.02091,2487.0,2486.3,5.29822]
["bitfinex","ETHUSD",1727803907331,4.02091,2487.0,2486.3,4.02202]
["bitfinex","ETHUSD",1727803907530,4.02064,2487.2,2486.3,4.02194]
["bitfinex","ETHUSD",1727803907784,1.5205,2487.5,2486.3,0.402194]
["bitfinex","ETHUSD",1727803907933,4.02051,2487.3,2486.5,4.02159]
["bitfinex","ETHUSD",1727803908264,4.02051,2487.3,2486.5,4.0217]
["bitfinex","ETHUSD",1727803908265,4.02049,2487.3,2486.5,4.0217]
["bitfinex","ETHUSD",1727803908474,4.02049,2487.3,2486.6,4.02155]
["bitfinex","ETHUSD",1727803908629,4.02059,2487.2,2486.5,8.04331]
["bitfinex","ETHUSD",1727803908837,4.02109,2486.9,2486.3,4.02201]
["bitfinex","ETHUSD",1727803909140,4.02044,2487.3,2486.4,4.02177]
["bitfinex","ETHUSD",1727803909380,4.02093,2487.0,2485.8,1.2762]
["bitfinex","ETHUSD",1727803909563,4.02066,2487.2,2486.5,4.02159]
["bitfinex","ETHUSD",1727803909871,1.5205,2487.5,2485.9,4.552525]
["bitfinex","ETHUSD",1727803910085,4.02067,2487.2,2486.6,4.02155]
["bitfinex","ETHUSD",1727803910286,4.02067,2487.2,2486.7,4.02134]
["bitfinex","ETHUSD",1727803910487,4.02067,2487.2,2486.6,4.02146]
["bitfinex","ETHUSD",1727803910858,4.02067,2487.2,2486.4,4.02177]
["bitfinex","ETHUSD",1727803910859,4.02111,2486.9,2486.4,4.02177]
["bitfinex","ETHUSD",1727803911093,4.02051,2487.3,2486.7,4.02138]
["bitfinex","ETHUSD",1727803911249,4.02054,2487.3,2486.7,4.02129]
["bitfinex","ETHUSD",1727803911445,4.02027,2487.4,2486.7,4.02129]
["bitfinex","ETHUSD",1727803911446,4.0206,2487.2,2486.7,4.02129]
["bitfinex","ETHUSD",1727803911699,4.02042,2487.3,2486.7,4.02135]
["bitfinex","ETHUSD",1727803911906,4.02044,2487.3,2486.0,3.0]
["bitfinex","ETHUSD",1727803912200,4.02116,2486.9,2486.1,0.59787294]
["bitfinex","ETHUSD",1727803912491,4.02116,2486.9,2486.1,8.04448]
["bitfinex","ETHUSD",1727803912492,4.02142,2486.7,2486.1,8.04448]
["bitfinex","ETHUSD",1727803912650,4.02148,2486.7,2486.1,4.02222]
["bitfinex","ETHUSD",1727803912849,4.02062,2487.2,2485.9,4.0226]
["bitfinex","ETHUSD",1727803913045,0.55,2487.4,2485.9,4.0226]
["bitfinex","ETHUSD",1727803913046,0.55,2487.4,2486.0,4.02241]
["bitfinex","ETHUSD",1727803913287,0.55,2487.4,2486.3,4.02203]
["bitfinex","ETHUSD",1727803913288,4.02092,2487.0,2486.3,4.02203]
["bitfinex","ETHUSD",1727803913492,4.02092,2487.0,2485.9,0.52988]
["bitfinex","ETHUSD",1727803913493,4.02066,2487.2,2486.1,4.02232]
["bitfinex","ETHUSD",1727803913662,1.5205,2487.5,2486.5,4.02168]
["bitfinex","ETHUSD",1727803913865,0.42582416,2488.7,2486.2,5.25463752]
["bitfinex","ETHUSD",1727803913866,1.6222,2487.9,2486.7,7.25463752]
["bitfinex","ETHUSD",1727803914222,1.6222,2487.9,2486.6,1.2762]
["bitfinex","ETHUSD",1727803914223,0.005,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1727803914496,0.005,2488.7,2487.7,4.01967]
["bitfinex","ETHUSD",1727803914497,0.005,2488.7,2488.5,4.01847]
["bitfinex","ETHUSD",1727803914696,0.005,2488.7,2488.6,4.01832]
["bitfinex","ETHUSD",1727803914995,0.005,2488.7,2488.5,4.01839]
["bitfinex","ETHUSD",1727803915149,0.005,2488.7,2488.4,4.01855]
["bitfinex","ETHUSD",1727803915588,0.005,2488.7,2488.3,4.01878]
["bitfinex","ETHUSD",1727803915799,4.01849,2488.5,2487.6,3.0]
["bitfinex","ETHUSD",1727803915999,0.005,2488.7,2487.7,0.42762]
["bitfinex","ETHUSD",1727803916296,0.005,2488.7,2488.1,4.01902]
["bitfinex","ETHUSD",1727803916589,0.005,2488.7,2487.9,4.01943]
["bitfinex","ETHUSD",1727803916750,0.005,2488.7,2487.8,4.01952]
["bitfinex","ETHUSD",1727803916751,4.01865,2488.4,2487.8,4.01952]
["bitfinex","ETHUSD",1727803916954,4.01841,2488.6,2488.1,4.01903]
["bitfinex","ETHUSD",1727803917267,4.01922,2488.1,2487.5,4.02004]
["bitfinex","ETHUSD",1727803917474,1.6222,2488.3,2487.3,4.02027]
["bitfinex","ETHUSD",1727803917475,5.64103,2488.3,2487.3,4.02027]
["bitfinex","ETHUSD",1727803917775,5.64103,2488.3,2487.4,0.402027]
["bitfinex","ETHUSD",1727803917776,1.6222,2488.3,2487.4,0.402027]
["bitfinex","ETHUSD",1727803918087,4.01929,2488.1,2487.4,4.02011]
["bitfinex","ETHUSD",1727803918250,4.01929,2488.1,2486.9,4.02099]
["bitfinex","ETHUSD",1727803918251,4.01897,2488.2,2487.7,4.01973]
["bitfinex","ETHUSD",1727803918574,5.64107,2488.3,2487.7,8.0394]
["bitfinex","ETHUSD",1727803918575,1.6222,2488.3,2487.7,8.0394]
["bitfinex","ETHUSD",1727803918780,4.01913,2488.1,2487.5,8.04]
["bitfinex","ETHUSD",1727803918955,1.6222,2488.3,2487.8,4.01948]
["bitfinex","ETHUSD",1727803919150,1.6222,2488.3,2487.1,5.25463752]
["bitfinex","ETHUSD",1727803919151,1.6222,2488.3,2487.6,4.01992]
["bitfinex","ETHUSD",1727803919349,4.02327,2488.7,2487.6,4.01992]
["bitfinex","ETHUSD",1727803919350,1.6121,2488.7,2488.2,4.01882]
["bitfinex","ETHUSD",1727803919587,0.005,2488.7,2488.4,4.01854]
["bitfinex","ETHUSD",1727803919893,0.005,2488.7,2488.4,4.01864]
["bitfinex","ETHUSD",1727803920063,0.005,2488.7,2488.2,4.01887]
["bitfinex","ETHUSD",1727803920264,0.005,2488.7,2487.6,4.2762]
["bitfinex","ETHUSD",1727803920468,0.005,2488.7,2487.6,5.68225752]
["bitfinex","ETHUSD",1727803920652,0.005,2488.7,2488.3,4.01871]
["bitfinex","ETHUSD",1727803920856,0.005,2488.7,2487.7,3.56697675]
["bitfinex","ETHUSD",1727803920857,0.005,2488.7,2488.1,4.01907]
["bitfinex","ETHUSD",1727803921096,4.02316,2488.7,2488.1,4.01907]
["bitfinex","ETHUSD",1727803921407,0.005,2488.7,2488.3,4.01865]
["bitfinex","ETHUSD",1727803921611,0.005,2488.7,2488.6,4.01832]
["bitfinex","ETHUSD",1727803922283,0.005,2488.7,2488.3,4.01871]
["bitfinex","ETHUSD",1727803922467,0.005,2488.7,2487.6,1.26766924]
["bitfinex","ETHUSD",1727803922468,5.67065,2488.6,2487.9,4.01937]
["bitfinex","ETHUSD",1727803922670,1.6523,2488.6,2488.2,4.01889]
["bitfinex","ETHUSD",1727803922874,0.005,2488.7,2488.4,4.01855]
["bitfinex","ETHUSD",1727803923216,0.005,2488.7,2488.6,4.01832]
["bitfinex","ETHUSD",1727803923906,0.005,2488.7,2488.6,7.01832]
["bitfinex","ETHUSD",1727803924706,0.005,2488.7,2488.6,7.08435605]
["bitfinex","ETHUSD",1727803924873,0.1218335,2489.2,2489.1,7.01751]
["bitfinex","ETHUSD",1727803925092,0.1218335,2489.2,2489.1,7.58448675]
["bitfinex","ETHUSD",1727803925294,0.1218335,2489.2,2489.1,9.27016518]
["bitfinex","ETHUSD",1727803925601,0.1218335,2489.2,2489.1,12.54636518]
["bitfinex","ETHUSD",1727803925806,0.01,2490.2,2489.6,7.0167]
["bitfinex","ETHUSD",1727803926005,0.01,2490.2,2489.6,13.54753752]
["bitfinex","ETHUSD",1727803926195,0.01,2490.2,2489.6,4.0167]
["bitfinex","ETHUSD",1727803926396,0.01,2490.2,2489.6,13.54753752]
["bitfinex","ETHUSD",1727803926591,0.01,2490.2,2489.6,8.2929]
["bitfinex","ETHUSD",1727803926842,0.01,2490.2,2489.6,4.0167]
["bitfinex","ETHUSD",1727803927007,5.65701,2489.9,2489.2,4.01723]
["bitfinex","ETHUSD",1727803927339,5.65701,2489.9,2488.9,3.0]
["bitfinex","ETHUSD",1727803927340,1.6407,2489.9,2488.9,4.0177]
["bitfinex","ETHUSD",1727803927496,0.01,2490.2,2488.5,4.547925]
["bitfinex","ETHUSD",1727803927497,1.6407,2489.1,2488.6,4.01819]
["bitfinex","ETHUSD",1727803927697,1.6407,2489.1,2488.6,0.8566115]
["bitfinex","ETHUSD",1727803928016,1.6407,2489.1,2487.8,4.01953]
["bitfinex","ETHUSD",1727803928328,1.6361,2488.3,2487.6,4.44745]
["bitfinex","ETHUSD",1727803928498,5.65499,2488.3,2487.6,4.01981]
["bitfinex","ETHUSD",1727803928920,5.65499,2488.3,2486.8,5.25463752]
["bitfinex","ETHUSD",1727803928921,4.01924,2488.1,2487.4,4.02013]
["bitfinex","ETHUSD",1727803929072,4.01909,2488.2,2487.5,4.422083]
["bitfinex","ETHUSD",1727803929238,4.01908,2488.2,2487.6,4.01984]
["bitfinex","ETHUSD",1727803929437,4.01908,2488.2,2487.5,0.402013]
["bitfinex","ETHUSD",1727803929438,4.01913,2488.1,2487.5,0.402013]
["bitfinex","ETHUSD",1727803929637,4.01897,2488.2,2487.6,4.01983]
["bitfinex","ETHUSD",1727803929848,4.01958,2487.9,2486.8,1.2762]
["bitfinex","ETHUSD",1727803930168,4.01852,2488.5,2486.4,7.25463752]
["bitfinex","ETHUSD",1727803930169,1.5351,2487.5,2487.1,4.02072]
["bitfinex","ETHUSD",1727803930352,4.02026,2487.4,2486.9,4.02103]
["bitfinex","ETHUSD",1727803930681,1.5351,2487.5,2486.9,4.02096]
["bitfinex","ETHUSD",1727803930863,3.0,2488.7,2486.9,0.402096]
["bitfinex","ETHUSD",1727803930864,1.6289,2488.4,2486.9,0.402096]
["bitfinex","ETHUSD",1727803931030,1.6289,2488.4,2487.3,4.02031]
["bitfinex","ETHUSD",1727803931230,1.514,2487.9,2487.3,4.02032]
["bitfinex","ETHUSD",1727803931542,1.514,2487.9,2486.9,3.402096]
["bitfinex","ETHUSD",1727803931886,1.514,2487.9,2487.3,4.02031]
["bitfinex","ETHUSD",1727803932041,4.01888,2488.3,2487.8,4.0196]
["bitfinex","ETHUSD",1727803932042,1.5007,2488.3,2487.8,4.0196]
["bitfinex","ETHUSD",1727803932245,1.5007,2488.3,2487.4,0.48241951]
["bitfinex","ETHUSD",1727803932246,1.5007,2488.9,2488.4,4.01851]
["bitfinex","ETHUSD",1727803932445,1.5007,2489.6,2489.0,4.01766]
["bitfinex","ETHUSD",1727803932633,1.5007,2489.6,2489.1,4.01747]
["bitfinex","ETHUSD",1727803932978,1.5007,2489.6,2488.2,4.01893]
["bitfinex","ETHUSD",1727803932979,4.01712,2489.4,2488.2,4.01893]
["bitfinex","ETHUSD",1727803933269,1.5007,2489.6,2488.2,4.01893]
["bitfinex","ETHUSD",1727803933270,1.5007,2489.6,2489.3,4.01713]
["bitfinex","ETHUSD",1727803933479,0.1085,2489.7,2489.4,4.01689]
["bitfinex","ETHUSD",1727803933954,0.1085,2489.7,2488.8,8.25463752]
["bitfinex","ETHUSD",1727803933955,0.1085,2489.7,2489.6,9.27133752]
["bitfinex","ETHUSD",1727803934165,0.01,2490.2,2489.9,2.0]
["bitfinex","ETHUSD",1727803934327,0.01,2490.2,2490.1,12.27053752]
["bitfinex","ETHUSD",1727803934668,0.1218335,2491.7,2490.5,1.2762]
["bitfinex","ETHUSD",1727803934669,0.005,2490.8,2490.5,1.2762]
["bitfinex","ETHUSD",1727803934985,0.005,2490.8,2490.7,15.54576752]
["bitfinex","ETHUSD",1727803935266,0.005,2490.8,2490.7,7.01493]
["bitfinex","ETHUSD",1727803935472,0.005,2490.8,2490.7,4.09519963]
["bitfinex","ETHUSD",1727803935640,0.1218335,2491.7,2491.2,2.0]
["bitfinex","ETHUSD",1727803935828,0.1218335,2491.7,2491.6,7.01348]
["bitfinex","ETHUSD",1727803936029,0.1218335,2491.7,2491.5,4.01359]
["bitfinex","ETHUSD",1727803936270,1.5437,2491.6,2490.5,4.01513]
["bitfinex","ETHUSD",1727803936574,1.5437,2491.6,2490.4,1.2762]
["bitfinex","ETHUSD",1727803936732,1.5437,2491.6,2489.9,5.29242]
["bitfinex","ETHUSD",1727803937070,1.5279,2491.0,2489.4,1.81353869]
["bitfinex","ETHUSD",1727803937225,4.01506,2490.7,2489.4,1.2762]
["bitfinex","ETHUSD",1727803937425,1.5279,2491.0,2489.8,4.01637]
["bitfinex","ETHUSD",1727803937633,5.54238,2491.0,2490.1,4.01582]
["bitfinex","ETHUSD",1727803937877,5.54238,2491.0,2489.4,1.2762]
["bitfinex","ETHUSD",1727803937878,1.5279,2491.0,2490.4,4.01529]
["bitfinex","ETHUSD",1727803938045,1.5792,2491.6,2490.4,0.80829545]
["bitfinex","ETHUSD",1727803938241,4.1351535,2491.7,2490.4,0.80829545]
["bitfinex","ETHUSD",1727803938242,0.1218335,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1727803938821,0.1218335,2491.7,2491.6,7.0937273]
["bitfinex","ETHUSD",1727803939065,0.1218335,2491.7,2491.4,8.02735]
["bitfinex","ETHUSD",1727803939066,0.1218335,2491.7,2491.4,4.01366]
["bitfinex","ETHUSD",1727803939240,0.1218335,2491.7,2490.6,1.2762]
["bitfinex","ETHUSD",1727803939448,0.1218335,2491.7,2491.3,4.01382]
["bitfinex","ETHUSD",1727803939630,0.1218335,2491.7,2491.4,4.01379]
["bitfinex","ETHUSD",1727803939832,0.1218335,2491.7,2491.5,4.01351]
["bitfinex","ETHUSD",1727803940072,0.1218335,2491.7,2490.4,0.80829545]
["bitfinex","ETHUSD",1727803940294,0.1218335,2491.7,2491.2,4.01399]
["bitfinex","ETHUSD",1727803940815,0.1218335,2491.7,2490.9,4.01456]
["bitfinex","ETHUSD",1727803940961,0.1218335,2491.7,2490.3,6.48753621]
["bitfinex","ETHUSD",1727803940962,1.5422,2491.6,2490.2,1.2762]
["bitfinex","ETHUSD",1727803941306,1.5422,2491.6,2490.8,4.01463]
["bitfinex","ETHUSD",1727803941307,5.55579,2491.6,2490.8,4.01463]
["bitfinex","ETHUSD",1727803941600,1.5422,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1727803941811,1.5422,2491.6,2491.5,4.01364]
["bitfinex","ETHUSD",1727803942035,0.1218335,2491.7,2491.3,4.01395]
["bitfinex","ETHUSD",1727803942299,0.1218335,2491.7,2491.2,4.01401]
["bitfinex","ETHUSD",1727803942469,0.1218335,2491.7,2491.1,4.01424]
["bitfinex","ETHUSD",1727803942670,0.1218335,2491.7,2490.9,4.01458]
["bitfinex","ETHUSD",1727803942671,0.1218335,2491.7,2491.3,4.01384]
["bitfinex","ETHUSD",1727803942882,0.1218335,2491.7,2491.5,4.01361]
["bitfinex","ETHUSD",1727803943257,0.1218335,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1727803943461,0.1218335,2491.7,2491.1,4.0142]
["bitfinex","ETHUSD",1727803943660,4.01358,2491.6,2490.9,4.01453]
["bitfinex","ETHUSD",1727803943911,4.01424,2491.2,2490.5,4.01512]
["bitfinex","ETHUSD",1727803944112,5.51669,2491.4,2490.7,4.01481]
["bitfinex","ETHUSD",1727803944548,1.5028,2491.4,2490.6,4.01499]
["bitfinex","ETHUSD",1727803944782,1.5028,2491.4,2490.0,1.2762]
["bitfinex","ETHUSD",1727803944913,9.5325,2490.6,2490.0,4.01599]
["bitfinex","ETHUSD",1727803945111,1.5022,2490.6,2489.6,4.01663]
["bitfinex","ETHUSD",1727803945468,4.01578,2490.2,2489.7,0.401663]
["bitfinex","ETHUSD",1727803945759,4.01578,2490.2,2489.1,4.01742]
["bitfinex","ETHUSD",1727803945760,4.01641,2489.8,2489.2,4.01735]
["bitfinex","ETHUSD",1727803946056,4.01749,2489.2,2488.6,4.0182]
["bitfinex","ETHUSD",1727803946269,4.01709,2489.4,2488.6,4.0182]
["bitfinex","ETHUSD",1727803946418,1.5165,2489.7,2488.9,4.01773]
["bitfinex","ETHUSD",1727803946756,4.01749,2489.2,2488.5,4.01837]
["bitfinex","ETHUSD",1727803946964,4.01749,2489.2,2488.4,1.2762]
["bitfinex","ETHUSD",1727803946965,4.01712,2489.4,2488.8,4.01795]
["bitfinex","ETHUSD",1727803947316,4.01679,2489.6,2488.9,0.08034189]
["bitfinex","ETHUSD",1727803947543,4.01678,2489.6,2488.9,0.08034189]
["bitfinex","ETHUSD",1727803947750,4.01726,2489.3,2488.8,4.01787]
["bitfinex","ETHUSD",1727803947938,4.01714,2489.4,2488.9,4.01782]
["bitfinex","ETHUSD",1727803948136,4.01714,2489.4,2488.9,0.803569]
["bitfinex","ETHUSD",1727803948446,1.5165,2489.7,2488.9,0.803569]
["bitfinex","ETHUSD",1727803948649,1.6554,2491.6,2489.5,4.01682]
["bitfinex","ETHUSD",1727803948902,6.62941969,2491.8,2488.9,4.01783]
["bitfinex","ETHUSD",1727803948903,1.6554,2490.8,2489.6,0.08030908]
["bitfinex","ETHUSD",1727803949072,1.6554,2490.8,2489.6,4.09692908]
["bitfinex","ETHUSD",1727803949230,0.1218335,2491.7,2489.3,4.01709]
["bitfinex","ETHUSD",1727803949231,4.01607,2490.0,2489.3,4.01709]
["bitfinex","ETHUSD",1727803949431,4.01607,2490.0,2489.3,4.01718]
["bitfinex","ETHUSD",1727803949762,1.5841,2490.3,2488.9,1.2762]
["bitfinex","ETHUSD",1727803949962,5.59973,2490.3,2489.1,4.01741]
["bitfinex","ETHUSD",1727803950264,4.01505,2490.7,2488.8,3.0]
["bitfinex","ETHUSD",1727803950265,5.67828,2489.5,2488.8,4.01789]
["bitfinex","ETHUSD",1727803950439,5.67828,2489.5,2488.9,4.01769]
["bitfinex","ETHUSD",1727803950440,1.6614,2489.5,2488.9,4.01769]
["bitfinex","ETHUSD",1727803950643,1.6614,2489.5,2489.0,4.01757]
["bitfinex","ETHUSD",1727803950850,1.6614,2489.5,2489.0,4.419337]
["bitfinex","ETHUSD",1727803951140,1.6614,2489.5,2489.1,0.0803335]
["bitfinex","ETHUSD",1727803951655,5.67828,2489.5,2488.9,4.01773]
["bitfinex","ETHUSD",1727803951853,1.6614,2489.5,2489.0,4.01766]
["bitfinex","ETHUSD",1727803952056,5.6783,2489.5,2488.8,4.0179]
["bitfinex","ETHUSD",1727803952365,5.6783,2489.5,2488.4,4.01856]
["bitfinex","ETHUSD",1727803952366,1.6614,2489.5,2488.4,4.01856]
["bitfinex","ETHUSD",1727803952565,4.01729,2489.3,2488.5,0.08035539]
["bitfinex","ETHUSD",1727803952768,4.01729,2489.3,2488.6,4.01816]
["bitfinex","ETHUSD",1727803952769,4.01744,2489.2,2488.6,4.01816]
["bitfinex","ETHUSD",1727803952971,4.01719,2489.3,2488.4,4.01852]
["bitfinex","ETHUSD",1727803953271,4.01719,2489.3,2488.1,1.2762]
["bitfinex","ETHUSD",1727803953272,5.67837,2489.5,2488.7,4.01803]
["bitfinex","ETHUSD",1727803953466,1.6614,2489.5,2489.2,4.01735]
["bitfinex","ETHUSD",1727803953780,1.5944,2490.2,2489.5,4.01687]
["bitfinex","ETHUSD",1727803953980,1.5944,2490.2,2489.5,8.03364]
["bitfinex","ETHUSD",1727803953981,5.61026,2490.2,2489.5,8.03364]
["bitfinex","ETHUSD",1727803954268,1.5944,2490.2,2489.6,3.0]
["bitfinex","ETHUSD",1727803954474,1.6262,2490.9,2490.0,4.01598]
["bitfinex","ETHUSD",1727803954770,1.6262,2490.9,2489.9,4.01613]
["bitfinex","ETHUSD",1727803954771,4.01494,2490.7,2489.9,4.01613]
["bitfinex","ETHUSD",1727803954991,1.5604,2491.5,2490.7,4.01484]
["bitfinex","ETHUSD",1727803955274,1.5604,2491.5,2490.1,1.2762]
["bitfinex","ETHUSD",1727803955478,0.1218335,2491.7,2490.9,1.2762]
["bitfinex","ETHUSD",1727803955659,0.1218335,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1727803955832,0.1218335,2491.7,2491.6,4.06412262]
["bitfinex","ETHUSD",1727803956027,0.1218335,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1727803956281,0.1218335,2491.7,2491.3,4.01388]
["bitfinex","ETHUSD",1727803956432,0.1218335,2491.7,2491.4,4.01365]
["bitfinex","ETHUSD",1727803956632,0.1218335,2491.7,2491.5,4.01353]
["bitfinex","ETHUSD",1727803956869,0.1218335,2491.7,2491.3,4.01391]
["bitfinex","ETHUSD",1727803957073,0.1218335,2491.7,2491.5,4.01354]
["bitfinex","ETHUSD",1727803957372,0.1218335,2491.7,2491.5,4.01352]
["bitfinex","ETHUSD",1727803957549,0.1218335,2491.7,2490.9,4.01454]
["bitfinex","ETHUSD",1727803957550,1.7365335,2491.7,2490.9,4.01454]
["bitfinex","ETHUSD",1727803957751,1.7365335,2491.7,2490.9,4.01461]
["bitfinex","ETHUSD",1727803958077,1.7365335,2491.7,2491.1,4.01427]
["bitfinex","ETHUSD",1727803958280,1.7365335,2491.7,2490.5,4.0152]
["bitfinex","ETHUSD",1727803958281,4.01367,2491.5,2490.7,4.01483]
["bitfinex","ETHUSD",1727803958435,0.55,2491.3,2489.5,2.079564]
["bitfinex","ETHUSD",1727803958638,1.555,2490.8,2489.5,1.2762]
["bitfinex","ETHUSD",1727803958992,1.555,2490.8,2490.5,4.01511]
["bitfinex","ETHUSD",1727803959191,1.555,2490.8,2490.1,4.0159]
["bitfinex","ETHUSD",1727803959693,1.5266,2491.6,2490.1,4.0159]
["bitfinex","ETHUSD",1727803959843,1.5266,2491.6,2490.5,4.01513]
["bitfinex","ETHUSD",1727803960040,1.5266,2491.6,2490.6,4.01499]
["bitfinex","ETHUSD",1727803960041,4.01393,2491.4,2490.6,4.01499]
["bitfinex","ETHUSD",1727803960240,1.5266,2491.6,2490.3,4.01552]
["bitfinex","ETHUSD",1727803960545,1.5266,2491.6,2489.6,5.16427379]
["bitfinex","ETHUSD",1727803960546,1.6216,2491.2,2490.0,4.01593]
["bitfinex","ETHUSD",1727803960746,1.6216,2491.2,2490.0,4.01603]
["bitfinex","ETHUSD",1727803961063,1.6216,2491.2,2489.3,4.01714]
["bitfinex","ETHUSD",1727803961064,1.6156,2490.5,2489.3,4.01714]
["bitfinex","ETHUSD",1727803961284,1.6156,2490.5,2489.5,4.01672]
["bitfinex","ETHUSD",1727803961446,1.6156,2490.5,2490.3,4.01548]
["bitfinex","ETHUSD",1727803961794,1.6156,2490.5,2489.6,4.01661]
["bitfinex","ETHUSD",1727803961944,1.6156,2490.5,2489.0,6.01761]
["bitfinex","ETHUSD",1727803961945,1.6156,2490.5,2488.8,5.16427379]
["bitfinex","ETHUSD",1727803962145,4.01551,2490.4,2489.8,4.01637]
["bitfinex","ETHUSD",1727803962361,4.01551,2490.4,2489.2,4.01724]
["bitfinex","ETHUSD",1727803962362,4.01598,2490.1,2489.4,4.01691]
["bitfinex","ETHUSD",1727803962755,4.01603,2490.1,2489.3,4.01714]
["bitfinex","ETHUSD",1727803963006,1.5949,2490.3,2489.4,0.08032074]
["bitfinex","ETHUSD",1727803963155,1.5949,2490.3,2489.7,4.01645]
["bitfinex","ETHUSD",1727803963355,1.5949,2490.3,2489.8,0.08031126]
["bitfinex","ETHUSD",1727803963558,1.5949,2490.3,2489.4,0.51659634]
["bitfinex","ETHUSD",1727803963559,1.5949,2490.3,2490.1,4.01585]
["bitfinex","ETHUSD",1727803963859,1.5949,2490.3,2489.7,4.01648]
["bitfinex","ETHUSD",1727803964192,1.5949,2490.3,2489.5,4.01676]
["bitfinex","ETHUSD",1727803964193,4.01591,2490.1,2489.5,4.01676]
["bitfinex","ETHUSD",1727803964511,9.17830379,2491.3,2489.8,3.0]
["bitfinex","ETHUSD",1727803964512,1.5994,2491.3,2489.8,3.0]
["bitfinex","ETHUSD",1727803964673,1.5994,2491.3,2490.1,5.16427379]
["bitfinex","ETHUSD",1727803964879,1.5994,2491.3,2490.2,3.0]
["bitfinex","ETHUSD",1727803965076,1.5994,2491.3,2490.4,4.01537]
["bitfinex","ETHUSD",1727803965386,1.5549,2491.8,2491.5,4.01351]
["bitfinex","ETHUSD",1727803965600,1.5549,2491.8,2490.6,4.01507]
["bitfinex","ETHUSD",1727803965799,1.5549,2491.8,2491.3,4.0139]
["bitfinex","ETHUSD",1727803965957,1.5549,2491.8,2491.5,4.01351]
["bitfinex","ETHUSD",1727803966492,4.88257959,2492.7,2492.1,4.01261]
["bitfinex","ETHUSD",1727803966493,2.45821959,2492.7,2492.1,4.01261]
["bitfinex","ETHUSD",1727803966802,2.45821959,2492.7,2491.8,3.0]
["bitfinex","ETHUSD",1727803966969,2.45821959,2492.7,2492.2,4.01246]
["bitfinex","ETHUSD",1727803967160,2.45821959,2492.7,2492.0,4.01272]
["bitfinex","ETHUSD",1727803967365,0.87081959,2492.7,2492.6,4.01187]
["bitfinex","ETHUSD",1727803967669,0.87081959,2492.7,2491.8,0.35165963]
["bitfinex","ETHUSD",1727803967888,0.87081959,2492.7,2491.3,6.44047379]
["bitfinex","ETHUSD",1727803967889,0.38098356,2492.7,2492.6,3.0]
["bitfinex","ETHUSD",1727803968194,0.38098356,2492.7,2492.6,7.00687]
["bitfinex","ETHUSD",1727803968381,0.38098356,2492.7,2492.6,7.68034664]
["bitfinex","ETHUSD",1727803968909,0.38098356,2492.7,2492.6,4.01187]
["bitfinex","ETHUSD",1727803969097,0.38098356,2492.7,2492.5,4.01203]
["bitfinex","ETHUSD",1727803969411,0.38098356,2492.7,2492.5,4.01193]
["bitfinex","ETHUSD",1727803969556,0.38098356,2492.7,2492.6,4.01187]
["bitfinex","ETHUSD",1727803969757,0.38098356,2492.7,2492.6,5.16427379]
["bitfinex","ETHUSD",1727803969961,0.38098356,2492.7,2492.6,9.72614379]
["bitfinex","ETHUSD",1727803970200,0.38098356,2492.7,2492.6,7.01187]
["bitfinex","ETHUSD",1727803970404,0.035,2493.2,2493.1,7.01107]
["bitfinex","ETHUSD",1727803970678,0.035,2493.2,2493.1,7.09125111]
["bitfinex","ETHUSD",1727803970876,0.035,2493.2,2493.1,10.66394549]
["bitfinex","ETHUSD",1727803971091,0.1218335,2494.2,2493.2,5.0]
["bitfinex","ETHUSD",1727803971290,0.1218335,2494.2,2493.9,4.00966]
["bitfinex","ETHUSD",1727803971518,0.1218335,2494.2,2493.4,9.17479379]
["bitfinex","ETHUSD",1727803971519,0.1218335,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1727803971673,0.1218335,2494.2,2493.5,4.01035]
["bitfinex","ETHUSD",1727803971882,0.1218335,2494.2,2493.4,4.01054]
["bitfinex","ETHUSD",1727803972175,0.1218335,2494.2,2494.0,4.00946]
["bitfinex","ETHUSD",1727803972373,0.1218335,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1727803972812,0.1218335,2494.2,2493.7,4.01004]
["bitfinex","ETHUSD",1727803972813,0.1218335,2494.2,2493.7,4.01001]
["bitfinex","ETHUSD",1727803973028,1.6423,2494.1,2492.6,1.2762]
["bitfinex","ETHUSD",1727803973195,4.0114,2492.9,2492.1,1.2762]
["bitfinex","ETHUSD",1727803973391,1.562,2493.1,2491.5,5.16427379]
["bitfinex","ETHUSD",1727803973584,4.01173,2492.7,2491.7,4.01332]
["bitfinex","ETHUSD",1727803973779,4.01231,2492.4,2491.7,4.01332]
["bitfinex","ETHUSD",1727803974028,4.0108,2493.3,2491.1,11.17851379]
["bitfinex","ETHUSD",1727803974029,5.57436,2492.3,2491.1,5.16427379]
["bitfinex","ETHUSD",1727803974241,1.571,2493.0,2491.9,5.16427379]
["bitfinex","ETHUSD",1727803974395,1.571,2493.0,2492.3,4.01223]
["bitfinex","ETHUSD",1727803974578,1.571,2493.0,2492.4,0.61514282]
["bitfinex","ETHUSD",1727803974778,1.571,2493.0,2492.6,4.01174]
["bitfinex","ETHUSD",1727803975081,4.01064,2493.4,2492.7,4.09181819]
["bitfinex","ETHUSD",1727803975082,1.5524,2493.4,2492.7,4.09181819]
["bitfinex","ETHUSD",1727803975317,1.5524,2493.4,2492.6,0.54864331]
["bitfinex","ETHUSD",1727803975521,1.5524,2493.4,2492.4,7.01216]
["bitfinex","ETHUSD",1727803975522,1.5524,2493.4,2492.9,4.01136]
["bitfinex","ETHUSD",1727803975678,1.5524,2493.4,2492.9,4.86853133]
["bitfinex","ETHUSD",1727803976030,4.00994,2493.8,2492.9,0.85717133]
["bitfinex","ETHUSD",1727803976175,4.00994,2493.8,2492.9,4.86855133]
["bitfinex","ETHUSD",1727803976176,4.0103,2493.6,2492.9,4.86855133]
["bitfinex","ETHUSD",1727803976379,5.641,2494.1,2492.9,4.86855133]
["bitfinex","ETHUSD",1727803976380,5.641,2494.1,2492.9,0.85717133]
["bitfinex","ETHUSD",1727803976582,4.01057,2493.5,2492.9,0.85717133]
["bitfinex","ETHUSD",1727803976789,4.01016,2493.7,2492.9,0.85717133]
["bitfinex","ETHUSD",1727803976989,1.6252,2493.1,2492.3,4.01225]
["bitfinex","ETHUSD",1727803977230,4.01127,2493.0,2492.0,0.64404738]
["bitfinex","ETHUSD",1727803977395,1.6252,2493.1,2491.6,4.01344]
["bitfinex","ETHUSD",1727803977596,1.6252,2493.1,2491.5,1.2762]
["bitfinex","ETHUSD",1727803977597,4.01222,2492.4,2491.7,4.01316]
["bitfinex","ETHUSD",1727803977806,4.0118,2492.7,2492.0,4.01275]
["bitfinex","ETHUSD",1727803978018,4.01182,2492.7,2491.9,4.01288]
["bitfinex","ETHUSD",1727803978202,1.6252,2493.1,2491.5,8.44047379]
["bitfinex","ETHUSD",1727803978398,4.01188,2492.6,2491.9,4.01286]
["bitfinex","ETHUSD",1727803978603,4.01246,2492.3,2491.6,4.85748738]
["bitfinex","ETHUSD",1727803978829,4.01246,2492.3,2491.1,9.6921571]
["bitfinex","ETHUSD",1727803978830,4.0129,2492.0,2491.1,1.2762]
["bitfinex","ETHUSD",1727803979132,4.0129,2492.0,2490.5,0.4067272]
["bitfinex","ETHUSD",1727803979133,1.5958,2492.1,2490.6,1.2762]
["bitfinex","ETHUSD",1727803979325,1.5958,2492.1,2490.9,4.01457]
["bitfinex","ETHUSD",1727803979326,4.01349,2491.6,2490.9,4.01457]
["bitfinex","ETHUSD",1727803979628,4.01342,2491.7,2490.9,4.01461]
["bitfinex","ETHUSD",1727803979832,1.6203,2492.0,2490.6,4.015]
["bitfinex","ETHUSD",1727803980037,4.01369,2491.5,2490.7,0.44217272]
["bitfinex","ETHUSD",1727803980391,4.01301,2491.9,2490.0,5.2922]
["bitfinex","ETHUSD",1727803980392,4.01513,2490.6,2490.0,5.2922]
["bitfinex","ETHUSD",1727803980732,4.01513,2490.6,2489.8,4.01629]
["bitfinex","ETHUSD",1727803980733,4.01512,2490.6,2489.8,4.01634]
["bitfinex","ETHUSD",1727803980891,4.01512,2490.6,2489.6,1.2762]
["bitfinex","ETHUSD",1727803980892,5.63542,2490.6,2489.6,1.2762]
["bitfinex","ETHUSD",1727803981093,1.6203,2490.6,2489.7,4.01649]
["bitfinex","ETHUSD",1727803981434,1.6203,2490.6,2489.9,4.01621]
["bitfinex","ETHUSD",1727803981609,4.01477,2490.8,2490.0,0.43776935]
["bitfinex","ETHUSD",1727803981806,4.01477,2490.8,2490.1,4.0960422]
["bitfinex","ETHUSD",1727803982004,4.0151,2490.6,2490.0,0.401621]
["bitfinex","ETHUSD",1727803982222,1.6203,2491.0,2490.0,0.401621]
["bitfinex","ETHUSD",1727803982398,1.6203,2491.0,2489.7,4.45408456]
["bitfinex","ETHUSD",1727803982592,1.6203,2491.0,2489.7,4.01641]
["bitfinex","ETHUSD",1727803982593,4.01538,2490.5,2489.7,4.01641]
["bitfinex","ETHUSD",1727803982904,4.01568,2490.3,2489.6,1.2762]
["bitfinex","ETHUSD",1727803983232,5.5462,2490.1,2489.3,4.01713]
["bitfinex","ETHUSD",1727803983437,4.01633,2489.9,2489.2,4.01723]
["bitfinex","ETHUSD",1727803983731,4.01674,2489.6,2488.8,4.01791]
["bitfinex","ETHUSD",1727803983970,4.01674,2489.6,2488.3,9.6385343]
["bitfinex","ETHUSD",1727803983971,1.5303,2490.1,2488.3,1.2762]
["bitfinex","ETHUSD",1727803984092,4.01689,2489.5,2488.9,4.01781]
["bitfinex","ETHUSD",1727803984295,1.5303,2490.1,2489.0,0.401781]
["bitfinex","ETHUSD",1727803984552,1.5303,2490.1,2489.2,4.01722]
["bitfinex","ETHUSD",1727803984836,4.0165,2489.8,2489.0,4.01757]
["bitfinex","ETHUSD",1727803985150,4.01674,2489.6,2488.3,1.2762]
["bitfinex","ETHUSD",1727803985436,3.0,2490.7,2488.3,1.2762]
["bitfinex","ETHUSD",1727803985437,5.54329,2489.5,2488.6,4.01816]
["bitfinex","ETHUSD",1727803985642,5.54329,2489.5,2488.7,0.03263746]
["bitfinex","ETHUSD",1727803985643,4.01734,2489.3,2488.7,0.03263746]
["bitfinex","ETHUSD",1727803985813,4.01734,2489.3,2488.7,4.42320975]
["bitfinex","ETHUSD",1727803986013,4.01743,2489.2,2488.7,0.40507975]
["bitfinex","ETHUSD",1727803986341,4.01734,2489.3,2488.7,0.40507975]
["bitfinex","ETHUSD",1727803986492,4.01734,2489.3,2488.8,0.08034554]
["bitfinex","ETHUSD",1727803986493,4.0174,2489.2,2488.8,0.08034554]
["bitfinex","ETHUSD",1727803986693,4.01734,2489.3,2488.8,0.08034554]
["bitfinex","ETHUSD",1727803987019,4.01734,2489.3,2488.8,0.45036453]
["bitfinex","ETHUSD",1727803987020,0.42033501,2489.3,2488.8,0.45036453]
["bitfinex","ETHUSD",1727803987203,0.42033501,2489.3,2488.3,4.2762]
["bitfinex","ETHUSD",1727803987204,0.42033501,2489.3,2488.9,0.03752991]
["bitfinex","ETHUSD",1727803987404,0.42033501,2489.3,2488.6,4.01825]
["bitfinex","ETHUSD",1727803987627,0.42033501,2489.3,2488.8,4.01786]
["bitfinex","ETHUSD",1727803987943,0.42033501,2489.3,2489.0,4.0176]
["bitfinex","ETHUSD",1727803988094,0.42033501,2489.3,2489.1,0.08032667]
["bitfinex","ETHUSD",1727803988291,4.01701,2489.5,2488.9,0.40981977]
["bitfinex","ETHUSD",1727803988498,5.61444,2490.0,2488.6,4.01827]
["bitfinex","ETHUSD",1727803988822,4.01692,2489.5,2488.6,4.01827]
["bitfinex","ETHUSD",1727803989029,4.01723,2489.3,2488.6,4.01822]
["bitfinex","ETHUSD",1727803989235,0.42033563,2489.4,2488.3,5.29491]
["bitfinex","ETHUSD",1727803989407,4.0172,2489.3,2488.7,4.01801]
["bitfinex","ETHUSD",1727803989610,4.0172,2489.3,2488.7,4.821658]
["bitfinex","ETHUSD",1727803989844,0.42033563,2489.4,2488.9,4.01773]
["bitfinex","ETHUSD",1727803990150,0.42033563,2489.4,2488.7,4.01808]
["bitfinex","ETHUSD",1727803990351,0.42033563,2489.4,2488.7,4.01804]
["bitfinex","ETHUSD",1727803990508,4.43739563,2489.4,2488.8,4.01799]
["bitfinex","ETHUSD",1727803990852,5.62146,2489.2,2488.3,4.2762]
["bitfinex","ETHUSD",1727803991158,0.42033563,2489.4,2488.8,4.01793]
["bitfinex","ETHUSD",1727803991159,4.01719,2489.3,2488.8,4.01793]
["bitfinex","ETHUSD",1727803991442,0.42033563,2489.4,2488.3,8.29496]
["bitfinex","ETHUSD",1727803991443,4.01738,2489.2,2488.6,4.01821]
["bitfinex","ETHUSD",1727803991848,4.01755,2489.1,2488.6,4.01821]
["bitfinex","ETHUSD",1727803992016,4.01738,2489.2,2488.6,4.01821]
["bitfinex","ETHUSD",1727803992211,4.01813,2488.8,2487.8,7.0196]
["bitfinex","ETHUSD",1727803992401,1.6041,2489.1,2487.9,3.0]
["bitfinex","ETHUSD",1727803992622,1.6041,2489.1,2488.1,5.16427379]
["bitfinex","ETHUSD",1727803992945,4.01696,2489.5,2488.1,5.16427379]
["bitfinex","ETHUSD",1727803992946,0.4204604,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1727803993102,5.53316,2489.5,2488.8,4.821614]
["bitfinex","ETHUSD",1727803993310,0.42041169,2489.3,2488.9,4.01773]
["bitfinex","ETHUSD",1727803993532,0.42041169,2489.3,2489.2,4.01735]
["bitfinex","ETHUSD",1727803993856,0.42041169,2489.3,2489.2,7.09767603]
["bitfinex","ETHUSD",1727803994056,1.5188,2490.2,2489.3,4.01708]
["bitfinex","ETHUSD",1727803994209,4.01615,2490.0,2489.3,4.01704]
["bitfinex","ETHUSD",1727803994410,1.5188,2490.2,2488.9,4.01775]
["bitfinex","ETHUSD",1727803994411,4.01691,2489.5,2488.9,4.01775]
["bitfinex","ETHUSD",1727803994604,4.01691,2489.5,2488.8,0.803614]
["bitfinex","ETHUSD",1727803994605,4.01664,2489.7,2489.0,0.08033532]
["bitfinex","ETHUSD",1727803994812,1.6312,2489.4,2488.9,4.01771]
["bitfinex","ETHUSD",1727803995019,1.6312,2490.1,2489.0,4.09799464]
["bitfinex","ETHUSD",1727803995241,4.01701,2489.5,2489.0,0.81157846]
["bitfinex","ETHUSD",1727803995421,1.6312,2490.1,2488.7,4.01805]
["bitfinex","ETHUSD",1727803995422,9.6657,2489.3,2488.7,4.01805]
["bitfinex","ETHUSD",1727803995621,9.6657,2489.3,2488.9,4.01771]
["bitfinex","ETHUSD",1727803995622,1.6312,2489.3,2488.9,4.01771]
["bitfinex","ETHUSD",1727803995907,1.6312,2489.3,2489.0,4.01755]
["bitfinex","ETHUSD",1727803996113,1.6312,2489.3,2489.0,4.01759]
["bitfinex","ETHUSD",1727803996588,1.6312,2489.3,2488.8,4.01792]
["bitfinex","ETHUSD",1727803996745,1.6312,2489.3,2489.0,4.419399]
["bitfinex","ETHUSD",1727803997098,1.6312,2489.3,2489.0,0.401759]
["bitfinex","ETHUSD",1727803997297,1.6312,2489.3,2488.8,4.018]
["bitfinex","ETHUSD",1727803997460,1.6312,2489.3,2488.3,7.01872]
["bitfinex","ETHUSD",1727803997651,1.6312,2489.3,2489.1,4.01745]
["bitfinex","ETHUSD",1727803997993,1.6452,2490.1,2488.9,5.16427379]
["bitfinex","ETHUSD",1727803998195,5.66112,2490.1,2489.4,4.01688]
["bitfinex","ETHUSD",1727803998378,1.6452,2490.1,2489.0,3.64404738]
["bitfinex","ETHUSD",1727803998691,1.6452,2490.1,2489.0,0.64404738]
["bitfinex","ETHUSD",1727803998903,1.6452,2490.1,2488.8,1.2762]
["bitfinex","ETHUSD",1727803998904,4.01645,2489.8,2489.2,4.0172]
["bitfinex","ETHUSD",1727803999182,4.01638,2489.8,2489.1,4.01741]
["bitfinex","ETHUSD",1727803999486,4.01638,2489.8,2488.5,7.01841]
["bitfinex","ETHUSD",1727803999487,4.01684,2489.6,2489.0,4.01767]
["bitfinex","ETHUSD",1727803999674,1.6297,2489.2,2488.7,4.01804]
["bitfinex","ETHUSD",1727804000201,4.0176,2489.1,2488.6,4.01831]
["bitfinex","ETHUSD",1727804000401,4.0176,2489.1,2488.5,4.01838]
["bitfinex","ETHUSD",1727804000595,4.01786,2488.9,2488.3,8.03742]
["bitfinex","ETHUSD",1727804000745,4.01786,2488.9,2488.3,4.0187]
["bitfinex","ETHUSD",1727804001086,1.6297,2489.2,2488.0,1.2762]
["bitfinex","ETHUSD",1727804001393,1.6297,2489.2,2488.4,4.01854]
["bitfinex","ETHUSD",1727804001572,1.6297,2489.2,2488.0,1.2762]
["bitfinex","ETHUSD",1727804001746,4.01776,2489.0,2488.5,4.01846]
["bitfinex","ETHUSD",1727804001941,8.03558,2489.0,2488.5,4.0184]
["bitfinex","ETHUSD",1727804002184,4.01802,2488.8,2488.3,4.01868]
["bitfinex","ETHUSD",1727804002388,4.01802,2488.8,2488.0,4.01918]
["bitfinex","ETHUSD",1727804002546,4.01778,2489.0,2488.5,4.01845]
["bitfinex","ETHUSD",1727804002748,5.64716,2489.2,2488.5,4.01845]
["bitfinex","ETHUSD",1727804002749,1.6297,2489.2,2488.5,4.01845]
["bitfinex","ETHUSD",1727804002948,1.6297,2489.2,2488.1,0.401918]
["bitfinex","ETHUSD",1727804002949,4.01791,2488.9,2488.2,4.01889]
["bitfinex","ETHUSD",1727804003148,4.01763,2489.1,2488.1,0.401918]
["bitfinex","ETHUSD",1727804003149,4.0183,2488.7,2488.1,0.401918]
["bitfinex","ETHUSD",1727804003379,1.6297,2489.2,2487.8,2.0]
["bitfinex","ETHUSD",1727804003380,4.01771,2489.0,2487.8,2.0]
["bitfinex","ETHUSD",1727804003583,4.01811,2488.8,2488.2,4.01888]
["bitfinex","ETHUSD",1727804003747,4.01811,2488.8,2488.1,4.01902]
["bitfinex","ETHUSD",1727804003748,4.01808,2488.8,2488.1,4.01902]
["bitfinex","ETHUSD",1727804003949,4.0176,2489.1,2488.5,4.01839]
["bitfinex","ETHUSD",1727804004177,4.01775,2489.0,2488.5,4.01839]
["bitfinex","ETHUSD",1727804004377,1.6297,2489.2,2488.4,4.01863]
["bitfinex","ETHUSD",1727804004615,4.01656,2489.7,2487.8,3.0]
["bitfinex","ETHUSD",1727804004616,1.5753,2489.0,2487.8,3.0]
["bitfinex","ETHUSD",1727804004818,1.5753,2488.6,2487.8,4.36855341]
["bitfinex","ETHUSD",1727804005128,1.5753,2488.6,2488.0,4.01929]
["bitfinex","ETHUSD",1727804005129,5.59371,2488.6,2488.0,4.01929]
["bitfinex","ETHUSD",1727804005333,1.5753,2488.6,2487.8,0.34906341]
["bitfinex","ETHUSD",1727804005475,4.01868,2488.4,2487.8,4.0196]
["bitfinex","ETHUSD",1727804005678,1.5753,2488.6,2487.8,4.0196]
["bitfinex","ETHUSD",1727804005679,9.61219,2488.6,2488.0,4.01927]
["bitfinex","ETHUSD",1727804005880,4.01859,2488.5,2488.0,4.01927]
["bitfinex","ETHUSD",1727804006104,4.01865,2488.4,2487.8,4.01949]
["bitfinex","ETHUSD",1727804006289,8.03742,2488.4,2487.8,4.01949]
["bitfinex","ETHUSD",1727804006511,1.5753,2488.6,2487.0,5.29708]
["bitfinex","ETHUSD",1727804006825,1.5753,2488.6,2487.1,0.529708]
["bitfinex","ETHUSD",1727804006826,1.5329,2487.8,2487.1,0.529708]
["bitfinex","ETHUSD",1727804006980,1.6087,2488.9,2487.0,1.2762]
["bitfinex","ETHUSD",1727804007177,1.6087,2488.9,2487.8,4.0195]
["bitfinex","ETHUSD",1727804007178,4.01876,2488.4,2487.8,4.0195]
["bitfinex","ETHUSD",1727804007374,4.01876,2488.4,2487.2,0.08038239]
["bitfinex","ETHUSD",1727804007375,4.01808,2488.8,2487.2,5.16427379]
["bitfinex","ETHUSD",1727804007619,1.6087,2488.9,2488.0,4.01921]
["bitfinex","ETHUSD",1727804007788,4.01832,2488.6,2488.1,0.08023684]
["bitfinex","ETHUSD",1727804007978,4.01802,2488.8,2488.1,4.01913]
["bitfinex","ETHUSD",1727804008173,4.01802,2488.8,2487.9,4.01936]
["bitfinex","ETHUSD",1727804008174,4.01847,2488.6,2487.9,4.01936]
["bitfinex","ETHUSD",1727804008478,5.62656,2488.9,2488.4,4.01853]
["bitfinex","ETHUSD",1727804008676,4.01826,2488.7,2488.1,4.01899]
["bitfinex","ETHUSD",1727804008873,5.62665,2488.9,2488.1,4.01905]
["bitfinex","ETHUSD",1727804008874,4.01832,2488.6,2488.1,4.01905]
["bitfinex","ETHUSD",1727804009126,1.6087,2488.9,2487.9,4.01942]
["bitfinex","ETHUSD",1727804009374,8.03684,2488.6,2488.1,4.01904]
["bitfinex","ETHUSD",1727804009575,4.01809,2488.8,2488.1,4.822858]
["bitfinex","ETHUSD",1727804009801,4.01809,2488.8,2487.6,4.0199]
["bitfinex","ETHUSD",1727804009802,4.01843,2488.6,2488.0,4.01919]
["bitfinex","ETHUSD",1727804010079,4.01843,2488.6,2487.6,4.0199]
["bitfinex","ETHUSD",1727804010080,8.03625,2488.8,2488.1,4.01912]
["bitfinex","ETHUSD",1727804010376,8.03625,2488.8,2487.5,3.0]
["bitfinex","ETHUSD",1727804010377,1.5338,2489.3,2488.0,6.44047379]
["bitfinex","ETHUSD",1727804010586,0.05,2490.8,2489.1,4.0175]
["bitfinex","ETHUSD",1727804010587,1.5338,2489.8,2489.1,4.0175]
["bitfinex","ETHUSD",1727804010801,1.5338,2489.8,2489.2,0.08015844]
["bitfinex","ETHUSD",1727804010986,4.01539,2490.5,2489.4,4.01688]
["bitfinex","ETHUSD",1727804011192,1.5338,2490.8,2489.4,4.01688]
["bitfinex","ETHUSD",1727804011193,1.5338,2490.8,2489.4,4.01697]
["bitfinex","ETHUSD",1727804011417,4.01573,2490.3,2489.5,4.01685]
["bitfinex","ETHUSD",1727804011659,4.01573,2490.3,2489.4,4.01697]
["bitfinex","ETHUSD",1727804011660,4.01592,2490.1,2489.4,4.01697]
["bitfinex","ETHUSD",1727804011930,1.6493,2490.0,2489.5,4.01674]
["bitfinex","ETHUSD",1727804012075,1.6493,2490.0,2489.3,4.01707]
["bitfinex","ETHUSD",1727804012280,1.6493,2490.0,2489.5,4.01675]
["bitfinex","ETHUSD",1727804012479,1.6493,2490.0,2489.3,4.01716]
["bitfinex","ETHUSD",1727804012836,1.6493,2490.0,2489.1,4.4192]
["bitfinex","ETHUSD",1727804012837,5.66536,2490.0,2489.1,4.4192]
["bitfinex","ETHUSD",1727804013127,5.66537,2490.0,2489.3,4.01717]
["bitfinex","ETHUSD",1727804013326,5.66537,2490.0,2488.9,3.0]
["bitfinex","ETHUSD",1727804013327,1.6493,2490.0,2488.9,4.01777]
["bitfinex","ETHUSD",1727804013480,1.5526,2490.2,2488.5,4.01843]
["bitfinex","ETHUSD",1727804013680,1.5526,2489.2,2488.5,4.01843]
["bitfinex","ETHUSD",1727804014034,1.5526,2489.2,2487.6,4.01989]
["bitfinex","ETHUSD",1727804014035,4.01784,2488.9,2487.9,4.01936]
["bitfinex","ETHUSD",1727804014181,4.01796,2488.9,2488.1,4.01912]
["bitfinex","ETHUSD",1727804014377,4.01757,2489.1,2488.1,4.01898]
["bitfinex","ETHUSD",1727804014579,4.01757,2489.1,2488.1,4.01905]
["bitfinex","ETHUSD",1727804014580,4.01763,2489.1,2488.1,4.01905]
["bitfinex","ETHUSD",1727804014813,1.5526,2489.2,2488.1,4.420955]
["bitfinex","ETHUSD",1727804014814,4.01796,2488.9,2488.1,4.420955]
["bitfinex","ETHUSD",1727804015129,1.5571,2488.8,2488.3,4.01879]
["bitfinex","ETHUSD",1727804015450,1.5571,2488.8,2488.3,4.01877]
["bitfinex","ETHUSD",1727804015730,1.5571,2488.8,2488.1,4.420915]
["bitfinex","ETHUSD",1727804015943,1.5571,2488.8,2488.3,4.0187]
["bitfinex","ETHUSD",1727804016222,1.5571,2488.8,2488.5,4.01843]
["bitfinex","ETHUSD",1727804016727,1.5571,2488.8,2488.5,4.01835]
["bitfinex","ETHUSD",1727804016928,4.01676,2489.6,2488.9,4.01773]
["bitfinex","ETHUSD",1727804016929,1.6091,2489.3,2488.9,4.01773]
["bitfinex","ETHUSD",1727804017136,1.6091,2489.3,2488.9,8.03544]
["bitfinex","ETHUSD",1727804017298,1.6091,2489.3,2489.1,4.01751]
["bitfinex","ETHUSD",1727804017623,4.01462,2490.9,2488.9,0.803544]
["bitfinex","ETHUSD",1727804017624,1.5391,2489.9,2489.4,4.01693]
["bitfinex","ETHUSD",1727804017838,1.5391,2489.9,2489.7,4.01653]
["bitfinex","ETHUSD",1727804017996,4.01518,2490.6,2489.3,4.01709]
["bitfinex","ETHUSD",1727804017997,1.5391,2490.4,2489.8,4.01638]
["bitfinex","ETHUSD",1727804018212,4.01579,2490.2,2489.6,8.03324]
["bitfinex","ETHUSD",1727804018382,1.5391,2490.4,2489.8,4.01628]
["bitfinex","ETHUSD",1727804018583,1.5391,2490.4,2489.9,4.01622]
["bitfinex","ETHUSD",1727804018783,1.5391,2490.4,2489.7,4.01654]
["bitfinex","ETHUSD",1727804019031,4.01575,2490.2,2489.6,4.01665]
["bitfinex","ETHUSD",1727804019475,5.55467,2490.4,2489.6,4.01665]
["bitfinex","ETHUSD",1727804019669,4.43604168,2490.3,2489.6,4.01665]
["bitfinex","ETHUSD",1727804019869,4.01584,2490.2,2489.6,4.01669]
["bitfinex","ETHUSD",1727804020070,4.01584,2490.2,2489.6,4.01656]
["bitfinex","ETHUSD",1727804020273,4.01584,2490.2,2489.1,4.01744]
["bitfinex","ETHUSD",1727804020274,1.5016,2489.9,2489.2,4.01728]
["bitfinex","ETHUSD",1727804020480,4.01649,2489.8,2489.0,4.01761]
["bitfinex","ETHUSD",1727804020772,4.01703,2489.4,2488.8,4.01795]
["bitfinex","ETHUSD",1727804020973,1.5345,2489.3,2488.2,0.4420915]
["bitfinex","ETHUSD",1727804021276,1.5345,2489.3,2488.8,4.01784]
["bitfinex","ETHUSD",1727804021445,1.5345,2489.3,2488.9,4.01774]
["bitfinex","ETHUSD",1727804021631,1.5345,2489.3,2488.8,4.01784]
["bitfinex","ETHUSD",1727804021827,1.5345,2489.3,2488.3,4.01873]
["bitfinex","ETHUSD",1727804022058,4.01767,2489.1,2488.5,4.01833]
["bitfinex","ETHUSD",1727804022265,4.01787,2488.9,2488.3,4.01873]
["bitfinex","ETHUSD",1727804022472,4.01816,2488.7,2488.1,4.01902]
["bitfinex","ETHUSD",1727804022674,4.01816,2488.7,2487.7,1.2762]
["bitfinex","ETHUSD",1727804022675,1.5308,2488.6,2488.3,4.01866]
["bitfinex","ETHUSD",1727804023002,1.5308,2489.2,2488.5,4.01848]
["bitfinex","ETHUSD",1727804023303,1.5308,2489.2,2489.0,4.01755]
["bitfinex","ETHUSD",1727804023454,1.5308,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1727804023655,1.6469,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1727804024109,1.6469,2489.7,2489.3,0.03774324]
["bitfinex","ETHUSD",1727804024410,1.6469,2489.7,2488.6,3.0]
["bitfinex","ETHUSD",1727804024411,5.66345,2489.7,2488.9,4.01776]
["bitfinex","ETHUSD",1727804024570,5.66345,2489.7,2489.1,4.01749]
["bitfinex","ETHUSD",1727804024950,5.66345,2489.7,2488.7,8.03613]
["bitfinex","ETHUSD",1727804024951,4.01716,2489.4,2488.7,8.03613]
["bitfinex","ETHUSD",1727804025203,4.01716,2489.4,2488.7,4.01804]
["bitfinex","ETHUSD",1727804025369,4.01729,2489.3,2488.7,4.01804]
["bitfinex","ETHUSD",1727804025756,4.01706,2489.4,2488.3,4.420526]
["bitfinex","ETHUSD",1727804025954,4.01706,2489.4,2488.4,4.01863]
["bitfinex","ETHUSD",1727804025955,5.53014,2488.9,2488.4,4.01863]
["bitfinex","ETHUSD",1727804026154,4.01825,2488.7,2488.1,4.01908]
["bitfinex","ETHUSD",1727804026393,1.5122,2488.9,2487.8,4.85960924]
["bitfinex","ETHUSD",1727804026605,4.01737,2489.2,2488.7,4.01807]
["bitfinex","ETHUSD",1727804026904,4.01777,2489.0,2488.3,4.01869]
["bitfinex","ETHUSD",1727804027097,4.01817,2488.7,2488.0,0.84004924]
["bitfinex","ETHUSD",1727804027256,5.16427379,2489.6,2487.6,3.37505661]
["bitfinex","ETHUSD",1727804027257,1.537,2488.6,2488.2,4.01882]
["bitfinex","ETHUSD",1727804027457,4.01785,2488.9,2488.2,0.803782]
["bitfinex","ETHUSD",1727804027653,4.01813,2488.8,2488.2,4.01887]
["bitfinex","ETHUSD",1727804027898,4.01813,2488.8,2488.1,4.01908]
["bitfinex","ETHUSD",1727804027899,4.01825,2488.7,2488.1,4.01897]
["bitfinex","ETHUSD",1727804028108,4.01835,2488.6,2488.0,4.01926]
["bitfinex","ETHUSD",1727804028398,4.01835,2488.6,2487.6,0.84004924]
["bitfinex","ETHUSD",1727804028399,1.5611,2488.3,2487.6,0.84004924]
["bitfinex","ETHUSD",1727804028701,5.16427379,2489.2,2487.6,0.84004924]
["bitfinex","ETHUSD",1727804028702,1.5611,2488.7,2488.4,4.01861]
["bitfinex","ETHUSD",1727804028926,1.22498784,2489.8,2487.9,2.11624924]
["bitfinex","ETHUSD",1727804028927,1.5611,2489.1,2487.9,2.11624924]
["bitfinex","ETHUSD",1727804029062,1.5611,2489.1,2488.7,4.01804]
["bitfinex","ETHUSD",1727804029413,1.5611,2489.1,2488.6,4.01823]
["bitfinex","ETHUSD",1727804029766,5.57861,2489.1,2488.6,4.01823]
["bitfinex","ETHUSD",1727804030102,1.5611,2489.1,2488.6,4.01823]
["bitfinex","ETHUSD",1727804030494,1.5611,2489.1,2488.0,4.99966118]
["bitfinex","ETHUSD",1727804030495,1.5611,2489.1,2488.3,4.0188]
["bitfinex","ETHUSD",1727804030700,1.5611,2489.1,2488.0,0.73958731]
["bitfinex","ETHUSD",1727804030701,1.5611,2489.1,2488.4,4.01863]
["bitfinex","ETHUSD",1727804030873,1.5611,2489.1,2488.5,4.01839]
["bitfinex","ETHUSD",1727804031189,1.5611,2489.1,2488.6,4.01831]
["bitfinex","ETHUSD",1727804031394,1.5611,2489.1,2488.6,4.01824]
["bitfinex","ETHUSD",1727804031703,1.5611,2489.1,2488.4,4.01861]
["bitfinex","ETHUSD",1727804031911,1.5611,2489.1,2488.5,4.01847]
["bitfinex","ETHUSD",1727804032105,1.5611,2489.1,2488.4,4.01853]
["bitfinex","ETHUSD",1727804032307,4.01769,2489.0,2488.2,4.01887]
["bitfinex","ETHUSD",1727804032512,4.01784,2488.9,2488.2,4.01887]
["bitfinex","ETHUSD",1727804032715,1.5326,2488.6,2488.0,4.01914]
["bitfinex","ETHUSD",1727804033018,1.5326,2488.6,2488.1,0.03605852]
["bitfinex","ETHUSD",1727804033169,1.5326,2488.6,2488.4,4.01863]
["bitfinex","ETHUSD",1727804033509,1.5326,2488.6,2488.1,0.03605852]
["bitfinex","ETHUSD",1727804033510,1.5326,2488.6,2488.2,4.01885]
["bitfinex","ETHUSD",1727804033707,1.5326,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1727804033907,1.5326,2488.6,2488.0,0.401914]
["bitfinex","ETHUSD",1727804033908,1.5326,2488.6,2488.3,4.0188]
["bitfinex","ETHUSD",1727804034275,1.5326,2488.6,2488.2,4.0189]
["bitfinex","ETHUSD",1727804034276,1.5326,2488.6,2488.2,4.01884]
["bitfinex","ETHUSD",1727804034432,1.5326,2488.6,2488.4,4.01852]
["bitfinex","ETHUSD",1727804034796,1.5326,2488.6,2488.2,4.01891]
["bitfinex","ETHUSD",1727804035011,1.5326,2488.6,2488.0,4.01928]
["bitfinex","ETHUSD",1727804035320,4.01859,2488.5,2487.9,4.01933]
["bitfinex","ETHUSD",1727804035821,4.01872,2488.4,2487.9,4.01933]
["bitfinex","ETHUSD",1727804036033,4.01859,2488.5,2487.9,4.01933]
["bitfinex","ETHUSD",1727804036192,8.03722,2488.5,2487.9,4.01933]
["bitfinex","ETHUSD",1727804036518,1.5326,2488.6,2487.6,4.01989]
["bitfinex","ETHUSD",1727804036519,1.5284,2488.4,2487.6,4.01989]
["bitfinex","ETHUSD",1727804036721,1.5284,2488.4,2488.2,4.01887]
["bitfinex","ETHUSD",1727804037227,1.5284,2488.4,2487.7,4.01964]
["bitfinex","ETHUSD",1727804037228,4.01882,2488.3,2487.7,4.01964]
["bitfinex","ETHUSD",1727804037395,4.01882,2488.3,2486.9,2.11624924]
["bitfinex","ETHUSD",1727804037396,1.5284,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1727804037598,1.6129,2488.8,2488.4,4.01849]
["bitfinex","ETHUSD",1727804037798,1.6129,2488.8,2488.5,4.01836]
["bitfinex","ETHUSD",1727804038011,1.6129,2488.8,2488.3,4.01871]
["bitfinex","ETHUSD",1727804038221,1.6129,2488.8,2488.6,4.01823]
["bitfinex","ETHUSD",1727804038545,5.16427379,2490.0,2488.9,4.0178]
["bitfinex","ETHUSD",1727804038546,5.55816,2489.5,2488.9,4.0178]
["bitfinex","ETHUSD",1727804038720,1.5412,2489.5,2488.9,4.01774]
["bitfinex","ETHUSD",1727804038929,4.0172,2489.3,2488.7,4.01807]
["bitfinex","ETHUSD",1727804039103,4.0172,2489.3,2488.6,4.01821]
["bitfinex","ETHUSD",1727804039298,2.76618784,2489.5,2488.5,4.01836]
["bitfinex","ETHUSD",1727804039299,4.01743,2489.2,2488.5,4.01836]
["bitfinex","ETHUSD",1727804039644,4.01743,2489.2,2488.4,4.01855]
["bitfinex","ETHUSD",1727804039645,1.6157,2489.1,2488.4,4.01855]
["bitfinex","ETHUSD",1727804039849,1.6157,2489.1,2488.8,4.01789]
["bitfinex","ETHUSD",1727804040348,1.6157,2489.1,2488.6,4.01821]
["bitfinex","ETHUSD",1727804040546,5.63334,2489.1,2488.4,4.01854]
["bitfinex","ETHUSD",1727804040753,5.63334,2489.1,2487.8,4.01961]
["bitfinex","ETHUSD",1727804040754,4.01784,2488.9,2487.8,4.01961]
["bitfinex","ETHUSD",1727804040918,1.5354,2488.8,2487.6,4.01988]
["bitfinex","ETHUSD",1727804041125,5.55349,2488.8,2488.2,4.01895]
["bitfinex","ETHUSD",1727804041327,5.55349,2488.8,2488.1,4.01902]
["bitfinex","ETHUSD",1727804041510,1.5354,2488.8,2488.1,4.01913]
["bitfinex","ETHUSD",1727804041706,1.5354,2488.8,2487.8,4.01953]
["bitfinex","ETHUSD",1727804041707,4.01862,2488.5,2487.8,4.01953]
["bitfinex","ETHUSD",1727804041944,1.6584,2488.2,2487.7,4.01965]
["bitfinex","ETHUSD",1727804042156,4.01913,2488.1,2487.5,4.02001]
["bitfinex","ETHUSD",1727804042522,4.01929,2488.0,2487.5,4.02001]
["bitfinex","ETHUSD",1727804042719,5.67737,2488.2,2487.6,4.01985]
["bitfinex","ETHUSD",1727804042911,5.67737,2488.2,2487.4,4.02012]
["bitfinex","ETHUSD",1727804042912,5.67746,2488.2,2487.4,4.02012]
["bitfinex","ETHUSD",1727804043250,5.67746,2488.2,2487.5,4.01994]
["bitfinex","ETHUSD",1727804043559,5.67746,2488.2,2487.0,1.2762]
["bitfinex","ETHUSD",1727804043560,1.6584,2488.2,2487.0,1.2762]
["bitfinex","ETHUSD",1727804043855,1.6584,2488.2,2487.6,4.01986]
["bitfinex","ETHUSD",1727804044050,5.67745,2488.2,2487.6,8.03968]
["bitfinex","ETHUSD",1727804044277,5.67745,2488.2,2487.2,7.02056]
["bitfinex","ETHUSD",1727804044278,4.01953,2487.9,2487.4,4.02018]
["bitfinex","ETHUSD",1727804044434,4.01922,2488.1,2487.5,4.02007]
["bitfinex","ETHUSD",1727804044620,4.01954,2487.9,2487.4,4.02024]
["bitfinex","ETHUSD",1727804044948,4.01954,2487.9,2487.3,4.02029]
["bitfinex","ETHUSD",1727804045105,4.01963,2487.8,2487.3,4.02029]
["bitfinex","ETHUSD",1727804045305,4.01963,2487.8,2486.4,5.56788352]
["bitfinex","ETHUSD",1727804045306,4.01985,2487.7,2486.8,4.02116]
["bitfinex","ETHUSD",1727804045536,1.5567,2488.0,2486.8,4.02116]
["bitfinex","ETHUSD",1727804045537,4.01994,2487.6,2487.1,4.02063]
["bitfinex","ETHUSD",1727804045751,2.78168784,2488.0,2486.8,0.402116]
["bitfinex","ETHUSD",1727804045752,1.5567,2488.0,2487.3,4.02031]
["bitfinex","ETHUSD",1727804045909,5.57609,2488.0,2487.3,4.02031]
["bitfinex","ETHUSD",1727804046109,4.0198,2487.7,2487.3,4.02041]
["bitfinex","ETHUSD",1727804046363,1.5567,2488.0,2487.5,4.02002]
["bitfinex","ETHUSD",1727804046646,4.01969,2487.8,2487.3,4.02029]
["bitfinex","ETHUSD",1727804046858,1.5567,2488.0,2486.9,4.02097]
["bitfinex","ETHUSD",1727804046859,4.02034,2487.4,2486.9,4.02097]
["bitfinex","ETHUSD",1727804047011,5.57603,2488.0,2487.0,4.02082]
["bitfinex","ETHUSD",1727804047351,5.57603,2488.0,2487.5,8.03997]
["bitfinex","ETHUSD",1727804047510,5.57603,2488.0,2487.7,4.01977]
["bitfinex","ETHUSD",1727804047511,1.5567,2488.0,2487.7,4.01977]
["bitfinex","ETHUSD",1727804047854,1.5084,2488.4,2488.1,4.01912]
["bitfinex","ETHUSD",1727804048164,1.5084,2488.4,2487.8,4.01951]
["bitfinex","ETHUSD",1727804048165,5.52714,2488.4,2487.8,4.01951]
["bitfinex","ETHUSD",1727804048313,1.5084,2488.4,2487.8,0.88430345]
["bitfinex","ETHUSD",1727804048650,1.5084,2488.4,2488.2,4.01895]
["bitfinex","ETHUSD",1727804048889,1.22498784,2489.1,2488.3,0.08035969]
["bitfinex","ETHUSD",1727804048890,1.5974,2488.9,2488.3,0.08035969]
["bitfinex","ETHUSD",1727804049162,2.09667351,2489.3,2488.3,0.08035969]
["bitfinex","ETHUSD",1727804049163,1.5974,2489.6,2489.3,4.01716]
["bitfinex","ETHUSD",1727804049409,1.5974,2489.6,2489.1,4.01741]
["bitfinex","ETHUSD",1727804049534,5.61421,2489.6,2489.0,4.01757]
["bitfinex","ETHUSD",1727804049878,1.6437,2490.0,2489.1,0.03131798]
["bitfinex","ETHUSD",1727804050041,1.6437,2490.4,2489.2,9.44047379]
["bitfinex","ETHUSD",1727804050237,1.6437,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1727804050447,1.22498784,2491.3,2490.8,4.01477]
["bitfinex","ETHUSD",1727804050448,1.5336,2491.3,2490.8,4.01477]
["bitfinex","ETHUSD",1727804050692,4.01413,2491.2,2490.7,0.08027298]
["bitfinex","ETHUSD",1727804050871,4.01445,2491.0,2490.2,4.01569]
["bitfinex","ETHUSD",1727804051073,1.5336,2491.3,2490.1,4.01588]
["bitfinex","ETHUSD",1727804051074,4.01494,2490.7,2490.1,4.01588]
["bitfinex","ETHUSD",1727804051241,1.5514,2490.6,2490.0,4.01606]
["bitfinex","ETHUSD",1727804051444,1.5514,2490.6,2490.4,4.01534]
["bitfinex","ETHUSD",1727804051697,5.5666,2490.6,2490.0,4.01602]
["bitfinex","ETHUSD",1727804051892,4.01545,2490.4,2489.8,4.01635]
["bitfinex","ETHUSD",1727804052099,5.5666,2490.6,2489.4,4.01696]
["bitfinex","ETHUSD",1727804052100,1.5514,2490.6,2489.4,4.01696]
["bitfinex","ETHUSD",1727804052390,1.5514,2490.6,2488.8,1.2762]
["bitfinex","ETHUSD",1727804052391,1.552,2489.9,2488.8,1.2762]
["bitfinex","ETHUSD",1727804052604,1.552,2489.9,2489.2,4.01724]
["bitfinex","ETHUSD",1727804052884,1.552,2489.9,2488.8,1.2762]
["bitfinex","ETHUSD",1727804053103,1.552,2489.9,2489.3,4.01708]
["bitfinex","ETHUSD",1727804053261,1.552,2489.9,2489.1,4.01745]
["bitfinex","ETHUSD",1727804053461,1.552,2489.9,2489.3,4.01716]
["bitfinex","ETHUSD",1727804053715,1.552,2489.9,2489.3,4.01713]
["bitfinex","ETHUSD",1727804054065,1.552,2489.9,2488.8,1.2762]
["bitfinex","ETHUSD",1727804054066,4.01645,2489.8,2488.8,1.2762]
["bitfinex","ETHUSD",1727804054398,1.552,2489.9,2488.5,1.2762]
["bitfinex","ETHUSD",1727804054602,4.01729,2489.3,2488.6,4.01832]
["bitfinex","ETHUSD",1727804054759,1.5956,2489.2,2488.6,4.01831]
["bitfinex","ETHUSD",1727804054963,1.5956,2489.2,2488.4,4.01852]
["bitfinex","ETHUSD",1727804055274,1.5956,2489.2,2488.2,5.2951]
["bitfinex","ETHUSD",1727804055479,4.01813,2488.8,2488.0,4.01915]
["bitfinex","ETHUSD",1727804055800,5.63254,2488.4,2487.5,1.2762]
["bitfinex","ETHUSD",1727804056107,4.01926,2488.1,2487.4,4.02014]
["bitfinex","ETHUSD",1727804056472,4.01926,2488.1,2487.4,4.02011]
["bitfinex","ETHUSD",1727804056681,1.6138,2488.4,2487.5,0.05104864]
["bitfinex","ETHUSD",1727804056682,5.63246,2488.4,2487.5,0.05104864]
["bitfinex","ETHUSD",1727804056973,1.6138,2488.4,2487.6,4.10021281]
["bitfinex","ETHUSD",1727804057174,4.01945,2487.9,2486.9,0.55550007]
["bitfinex","ETHUSD",1727804057380,4.01945,2487.9,2487.2,4.02044]
["bitfinex","ETHUSD",1727804057567,4.01913,2488.1,2487.3,4.02031]
["bitfinex","ETHUSD",1727804057763,4.0194,2488.0,2486.7,6.44047379]
["bitfinex","ETHUSD",1727804057960,4.01922,2488.1,2487.4,4.02025]
["bitfinex","ETHUSD",1727804058177,4.01922,2488.1,2487.5,4.01995]
["bitfinex","ETHUSD",1727804058391,4.01922,2488.1,2487.6,4.01992]
["bitfinex","ETHUSD",1727804058593,8.0385,2488.1,2487.4,4.02025]
["bitfinex","ETHUSD",1727804058801,4.01944,2488.0,2487.4,4.824324]
["bitfinex","ETHUSD",1727804059090,4.01944,2488.0,2487.4,4.824214]
["bitfinex","ETHUSD",1727804059268,1.6138,2488.4,2487.4,0.804074]
["bitfinex","ETHUSD",1727804059458,1.6138,2488.4,2487.9,4.01943]
["bitfinex","ETHUSD",1727804059663,1.63331712,2489.2,2487.2,4.2762]
["bitfinex","ETHUSD",1727804059664,4.01793,2488.9,2487.7,3.0]
["bitfinex","ETHUSD",1727804059859,1.6046,2488.9,2488.0,3.0]
["bitfinex","ETHUSD",1727804060104,4.01776,2489.0,2488.4,4.01855]
["bitfinex","ETHUSD",1727804060310,4.01741,2489.2,2488.5,4.01846]
["bitfinex","ETHUSD",1727804060608,1.6046,2489.3,2488.4,4.01855]
["bitfinex","ETHUSD",1727804060813,1.6046,2489.3,2488.0,4.01913]
["bitfinex","ETHUSD",1727804060814,4.01837,2488.6,2488.0,4.01913]
["bitfinex","ETHUSD",1727804061022,4.01857,2488.5,2487.9,1.2762]
["bitfinex","ETHUSD",1727804061299,4.01857,2488.5,2487.6,4.01984]
["bitfinex","ETHUSD",1727804061300,4.01883,2488.3,2487.6,4.01984]
["bitfinex","ETHUSD",1727804061512,1.5725,2488.5,2487.6,4.01984]
["bitfinex","ETHUSD",1727804061513,1.5725,2488.5,2487.6,1.23162]
["bitfinex","ETHUSD",1727804061667,1.5725,2488.5,2488.0,4.01915]
["bitfinex","ETHUSD",1727804061867,1.5725,2488.5,2487.8,4.01952]
["bitfinex","ETHUSD",1727804061868,5.59108,2488.5,2487.8,8.03901]
["bitfinex","ETHUSD",1727804062169,4.01789,2488.9,2487.6,4.23162]
["bitfinex","ETHUSD",1727804062364,4.01754,2489.1,2488.4,4.01863]
["bitfinex","ETHUSD",1727804062568,4.01727,2489.3,2488.4,4.01863]
["bitfinex","ETHUSD",1727804062790,1.6045,2489.4,2488.2,4.01888]
["bitfinex","ETHUSD",1727804063113,1.6045,2489.4,2487.7,1.06720938]
["bitfinex","ETHUSD",1727804063114,4.01858,2488.5,2487.7,1.06720938]
["bitfinex","ETHUSD",1727804063308,4.01883,2488.3,2487.7,1.06720938]
["bitfinex","ETHUSD",1727804063506,4.01883,2488.3,2487.4,4.0202]
["bitfinex","ETHUSD",1727804063507,4.0189,2488.3,2487.4,4.0202]
["bitfinex","ETHUSD",1727804063721,4.0189,2488.3,2487.4,4.02015]
["bitfinex","ETHUSD",1727804063722,4.01907,2488.2,2487.4,4.02015]
["bitfinex","ETHUSD",1727804063869,1.6577,2488.6,2487.0,5.297]
["bitfinex","ETHUSD",1727804064209,4.01932,2488.0,2487.1,4.02073]
["bitfinex","ETHUSD",1727804064511,4.01959,2487.9,2487.2,4.10087311]
["bitfinex","ETHUSD",1727804064664,4.01959,2487.9,2487.1,4.02059]
["bitfinex","ETHUSD",1727804064665,4.01958,2487.9,2487.1,4.02059]
["bitfinex","ETHUSD",1727804064865,4.01974,2487.8,2487.2,0.08039017]
["bitfinex","ETHUSD",1727804065197,4.01951,2487.9,2487.1,4.02073]
["bitfinex","ETHUSD",1727804065382,4.01962,2487.8,2487.1,4.02073]
["bitfinex","ETHUSD",1727804065585,4.01977,2487.7,2487.1,4.02073]
["bitfinex","ETHUSD",1727804065787,4.01963,2487.8,2487.1,4.824901]
["bitfinex","ETHUSD",1727804065998,4.01963,2487.8,2487.1,4.02073]
["bitfinex","ETHUSD",1727804066320,4.01962,2487.8,2487.1,4.02073]
["bitfinex","ETHUSD",1727804066470,4.01977,2487.7,2487.1,8.04135]
["bitfinex","ETHUSD",1727804066811,4.0198,2487.7,2487.1,4.02062]
["bitfinex","ETHUSD",1727804066976,4.01964,2487.8,2487.2,4.02056]
["bitfinex","ETHUSD",1727804067179,4.01951,2487.9,2487.2,4.02056]
["bitfinex","ETHUSD",1727804067516,1.5301,2488.1,2487.2,4.02056]
["bitfinex","ETHUSD",1727804067517,1.5301,2488.1,2487.2,0.88452116]
["bitfinex","ETHUSD",1727804067673,1.5301,2488.1,2486.8,0.46003586]
["bitfinex","ETHUSD",1727804067674,1.5301,2488.1,2486.8,4.02113]
["bitfinex","ETHUSD",1727804067875,4.01967,2487.8,2486.9,0.05372825]
["bitfinex","ETHUSD",1727804068127,5.54933,2488.1,2486.8,0.05592259]
["bitfinex","ETHUSD",1727804068340,1.5301,2488.1,2487.6,4.01982]
["bitfinex","ETHUSD",1727804068554,1.5301,2488.1,2487.8,4.01951]
["bitfinex","ETHUSD",1727804068827,0.42065738,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1727804069027,1.63331712,2489.4,2488.3,4.2762]
["bitfinex","ETHUSD",1727804069028,4.01712,2489.4,2488.3,4.2762]
["bitfinex","ETHUSD",1727804069198,1.5462,2489.5,2489.0,4.01767]
["bitfinex","ETHUSD",1727804069561,1.5462,2489.5,2488.4,3.0]
["bitfinex","ETHUSD",1727804069828,1.5462,2489.5,2489.0,4.01766]
["bitfinex","ETHUSD",1727804070041,1.5462,2489.5,2489.0,4.01759]
["bitfinex","ETHUSD",1727804070198,1.5462,2489.5,2489.1,4.01747]
["bitfinex","ETHUSD",1727804070391,1.5462,2489.5,2488.3,6.44047379]
["bitfinex","ETHUSD",1727804070392,1.5462,2489.5,2488.8,4.01792]
["bitfinex","ETHUSD",1727804070732,5.56314,2489.5,2488.7,4.01805]
["bitfinex","ETHUSD",1727804070892,1.5462,2489.5,2489.0,4.01751]
["bitfinex","ETHUSD",1727804071095,4.01586,2490.2,2489.0,4.01751]
["bitfinex","ETHUSD",1727804071096,1.6503,2490.0,2489.1,4.01737]
["bitfinex","ETHUSD",1727804071309,1.6503,2490.0,2489.8,4.01637]
["bitfinex","ETHUSD",1727804071526,1.6503,2490.0,2489.6,4.01659]
["bitfinex","ETHUSD",1727804072073,4.01559,2490.3,2489.8,4.01623]
["bitfinex","ETHUSD",1727804072281,4.01559,2490.3,2489.6,4.01662]
["bitfinex","ETHUSD",1727804072282,4.01583,2490.2,2489.6,4.01662]
["bitfinex","ETHUSD",1727804072636,4.01559,2490.3,2489.7,4.01649]
["bitfinex","ETHUSD",1727804072945,4.01559,2490.3,2489.7,4.01643]
["bitfinex","ETHUSD",1727804073149,4.01576,2490.2,2489.6,4.01662]
["bitfinex","ETHUSD",1727804073475,4.01622,2489.9,2489.2,4.01727]
["bitfinex","ETHUSD",1727804073677,4.01622,2489.9,2489.0,8.03513]
["bitfinex","ETHUSD",1727804073678,4.01655,2489.7,2489.0,8.03513]
["bitfinex","ETHUSD",1727804073966,4.01655,2489.7,2489.0,4.01754]
["bitfinex","ETHUSD",1727804074168,4.01655,2489.7,2489.1,4.0174]
["bitfinex","ETHUSD",1727804074326,4.01656,2489.7,2489.2,4.01731]
["bitfinex","ETHUSD",1727804074526,5.5984,2489.8,2489.2,4.01732]
["bitfinex","ETHUSD",1727804074840,1.5819,2489.8,2489.5,4.01676]
["bitfinex","ETHUSD",1727804075046,1.5819,2489.8,2489.6,4.01661]
["bitfinex","ETHUSD",1727804075329,1.5819,2489.8,2489.5,4.01676]
["bitfinex","ETHUSD",1727804075553,1.5819,2489.8,2489.5,4.01679]
["bitfinex","ETHUSD",1727804075768,1.5819,2489.8,2489.5,8.03355]
["bitfinex","ETHUSD",1727804075939,1.5819,2489.8,2489.5,4.01676]
["bitfinex","ETHUSD",1727804076143,1.5819,2489.8,2489.6,4.01666]
["bitfinex","ETHUSD",1727804076341,1.5819,2489.8,2489.5,4.01676]
["bitfinex","ETHUSD",1727804076569,4.01656,2489.7,2489.1,4.01736]
["bitfinex","ETHUSD",1727804076773,4.01688,2489.5,2488.9,4.01775]
["bitfinex","ETHUSD",1727804076956,4.01688,2489.5,2488.6,5.29446]
["bitfinex","ETHUSD",1727804076957,4.01722,2489.3,2488.7,4.01802]
["bitfinex","ETHUSD",1727804077157,4.01744,2489.2,2488.7,4.01802]
["bitfinex","ETHUSD",1727804077359,1.5819,2489.8,2488.5,4.01837]
["bitfinex","ETHUSD",1727804077360,6.74617379,2489.8,2488.5,4.01837]
["bitfinex","ETHUSD",1727804077578,4.01701,2489.5,2488.3,4.01874]
["bitfinex","ETHUSD",1727804077784,4.01752,2489.1,2488.6,4.01831]
["bitfinex","ETHUSD",1727804077940,4.01752,2489.1,2488.5,4.01835]
["bitfinex","ETHUSD",1727804078281,1.5513,2489.0,2488.7,4.01815]
["bitfinex","ETHUSD",1727804078582,1.5513,2489.0,2488.6,4.01831]
["bitfinex","ETHUSD",1727804078876,1.5513,2489.0,2488.7,4.01805]
["bitfinex","ETHUSD",1727804079179,1.5513,2489.0,2488.2,1.2762]
["bitfinex","ETHUSD",1727804079451,7.01613,2490.0,2488.3,0.0330502]
["bitfinex","ETHUSD",1727804079452,1.577,2489.5,2488.3,0.0330502]
["bitfinex","ETHUSD",1727804079608,1.577,2489.5,2489.2,4.01724]
["bitfinex","ETHUSD",1727804079808,1.577,2489.5,2488.6,4.01829]
["bitfinex","ETHUSD",1727804079809,1.5973,2489.9,2489.4,4.01703]
["bitfinex","ETHUSD",1727804079975,1.5973,2489.9,2489.4,4.01694]
["bitfinex","ETHUSD",1727804080174,1.5973,2489.9,2489.6,4.0167]
["bitfinex","ETHUSD",1727804080378,1.5973,2489.9,2489.6,4.0166]
["bitfinex","ETHUSD",1727804080567,1.5973,2489.9,2489.7,4.01643]
["bitfinex","ETHUSD",1727804080762,1.5973,2489.9,2489.7,4.01642]
["bitfinex","ETHUSD",1727804081092,4.01569,2490.3,2489.7,4.01642]
["bitfinex","ETHUSD",1727804081296,4.01562,2490.3,2489.3,4.01716]
["bitfinex","ETHUSD",1727804081466,1.5364,2490.4,2490.1,4.01585]
["bitfinex","ETHUSD",1727804081807,1.5364,2490.4,2489.1,8.62430965]
["bitfinex","ETHUSD",1727804081808,1.5364,2490.4,2489.2,1.2762]
["bitfinex","ETHUSD",1727804082006,4.01568,2490.3,2489.6,4.01667]
["bitfinex","ETHUSD",1727804082191,4.01599,2490.1,2489.6,4.01662]
["bitfinex","ETHUSD",1727804082505,1.5364,2490.4,2488.9,3.0]
["bitfinex","ETHUSD",1727804082709,1.5364,2490.4,2489.0,4.01756]
["bitfinex","ETHUSD",1727804082710,5.16427379,2490.2,2489.0,4.01756]
["bitfinex","ETHUSD",1727804083001,1.6155,2489.8,2488.8,1.2762]
["bitfinex","ETHUSD",1727804083219,1.6155,2489.8,2488.8,4.01798]
["bitfinex","ETHUSD",1727804083220,4.01713,2489.4,2488.8,4.01798]
["bitfinex","ETHUSD",1727804083370,4.01736,2489.2,2488.6,4.0183]
["bitfinex","ETHUSD",1727804083570,4.01736,2489.2,2488.4,1.2762]
["bitfinex","ETHUSD",1727804083571,1.5429,2489.1,2488.4,4.01852]
["bitfinex","ETHUSD",1727804083776,9.57812,2489.1,2488.6,4.0183]
["bitfinex","ETHUSD",1727804084013,4.01769,2489.0,2488.4,8.03703]
["bitfinex","ETHUSD",1727804084167,4.01769,2489.0,2488.4,4.01851]
["bitfinex","ETHUSD",1727804084368,1.5429,2489.1,2488.7,4.01806]
["bitfinex","ETHUSD",1727804085102,1.5429,2489.1,2488.5,4.01843]
["bitfinex","ETHUSD",1727804085473,1.5429,2489.1,2488.7,4.01816]
["bitfinex","ETHUSD",1727804085668,4.01715,2489.4,2488.9,4.01782]
["bitfinex","ETHUSD",1727804085884,1.5106,2489.5,2489.0,4.01765]
["bitfinex","ETHUSD",1727804086411,1.5106,2489.5,2488.8,4.01789]
["bitfinex","ETHUSD",1727804086412,4.01712,2489.4,2488.8,4.01789]
["bitfinex","ETHUSD",1727804086620,4.01712,2489.4,2488.8,8.03579]
["bitfinex","ETHUSD",1727804086817,4.01715,2489.4,2488.7,4.01803]
["bitfinex","ETHUSD",1727804087031,4.01719,2489.3,2488.8,4.0179]
["bitfinex","ETHUSD",1727804087176,5.52757,2489.5,2489.0,4.01759]
["bitfinex","ETHUSD",1727804087377,1.5218,2489.9,2488.8,1.2762]
["bitfinex","ETHUSD",1727804087688,1.5218,2489.9,2489.4,4.01692]
["bitfinex","ETHUSD",1727804087887,4.01639,2489.8,2489.4,4.01692]
["bitfinex","ETHUSD",1727804088120,4.01639,2489.8,2489.2,4.0172]
["bitfinex","ETHUSD",1727804088121,8.03286,2489.8,2489.2,4.0172]
["bitfinex","ETHUSD",1727804088286,4.01639,2489.8,2489.3,4.01708]
["bitfinex","ETHUSD",1727804088619,4.01639,2489.8,2488.4,1.2762]
["bitfinex","ETHUSD",1727804088620,4.01744,2489.2,2488.4,1.2762]
["bitfinex","ETHUSD",1727804088914,1.5185,2489.2,2488.7,4.01805]
["bitfinex","ETHUSD",1727804089115,4.01767,2489.1,2488.4,4.01857]
["bitfinex","ETHUSD",1727804089284,4.01785,2488.9,2488.4,4.420377]
["bitfinex","ETHUSD",1727804089673,4.01759,2489.1,2488.4,0.401857]
["bitfinex","ETHUSD",1727804089902,1.5185,2489.2,2488.6,4.0183]
["bitfinex","ETHUSD",1727804089903,5.53592,2489.2,2488.6,4.0183]
["bitfinex","ETHUSD",1727804090108,4.01751,2489.1,2488.6,4.0183]
["bitfinex","ETHUSD",1727804090320,5.53592,2489.2,2488.8,4.01798]
["bitfinex","ETHUSD",1727804090616,9.55342,2489.2,2488.7,4.01815]
["bitfinex","ETHUSD",1727804090842,5.53592,2489.2,2488.6,4.01823]
["bitfinex","ETHUSD",1727804090992,5.53592,2489.2,2488.4,4.01853]
["bitfinex","ETHUSD",1727804090993,1.5185,2489.2,2488.4,4.01853]
["bitfinex","ETHUSD",1727804091191,1.5185,2489.2,2488.5,4.0184]
["bitfinex","ETHUSD",1727804091192,5.53594,2489.2,2488.5,4.0184]
["bitfinex","ETHUSD",1727804091494,4.01775,2489.0,2488.5,4.0184]
["bitfinex","ETHUSD",1727804092022,1.5185,2489.2,2488.8,4.01799]
["bitfinex","ETHUSD",1727804092227,1.5185,2489.2,2488.8,3.81799]
["bitfinex","ETHUSD",1727804092542,1.5185,2489.2,2489.0,4.01765]
["bitfinex","ETHUSD",1727804092724,5.53586,2489.2,2488.8,4.01789]
["bitfinex","ETHUSD",1727804093124,5.53586,2489.2,2488.6,8.03636]
["bitfinex","ETHUSD",1727804093424,5.53586,2489.2,2488.5,4.01836]
["bitfinex","ETHUSD",1727804093627,4.0177,2489.0,2488.5,4.01836]
["bitfinex","ETHUSD",1727804093813,4.01763,2489.1,2488.6,4.01822]
["bitfinex","ETHUSD",1727804094140,4.01694,2489.5,2488.6,4.01822]
["bitfinex","ETHUSD",1727804094141,4.01599,2490.1,2489.6,4.01665]
["bitfinex","ETHUSD",1727804094347,4.01618,2490.0,2489.2,4.01724]
["bitfinex","ETHUSD",1727804094527,4.01647,2489.8,2489.2,4.01728]
["bitfinex","ETHUSD",1727804094725,4.01647,2489.8,2489.2,4.01725]
["bitfinex","ETHUSD",1727804095035,4.01622,2489.9,2489.3,4.01715]
["bitfinex","ETHUSD",1727804095194,4.01622,2489.9,2489.2,4.01725]
["bitfinex","ETHUSD",1727804095543,4.0163,2489.9,2489.3,4.01718]
["bitfinex","ETHUSD",1727804095709,4.0163,2489.9,2489.3,4.01719]
["bitfinex","ETHUSD",1727804095710,4.01641,2489.8,2489.3,4.01719]
["bitfinex","ETHUSD",1727804095911,4.01678,2489.6,2489.0,4.01754]
["bitfinex","ETHUSD",1727804096222,10.72880379,2490.1,2488.5,4.01837]
["bitfinex","ETHUSD",1727804096223,1.5486,2489.5,2488.5,4.01837]
["bitfinex","ETHUSD",1727804096542,4.01761,2489.1,2488.5,4.01845]
["bitfinex","ETHUSD",1727804096741,5.16427379,2489.3,2488.2,1.2762]
["bitfinex","ETHUSD",1727804097044,4.01716,2489.4,2488.2,1.2762]
["bitfinex","ETHUSD",1727804097223,4.0172,2489.3,2488.8,4.01799]
["bitfinex","ETHUSD",1727804097422,4.01738,2489.2,2488.7,4.01814]
["bitfinex","ETHUSD",1727804097742,4.01727,2489.3,2488.3,4.01874]
["bitfinex","ETHUSD",1727804097946,4.0175,2489.2,2488.6,4.01823]
["bitfinex","ETHUSD",1727804098178,4.0173,2489.3,2488.7,4.018]
["bitfinex","ETHUSD",1727804098449,4.0173,2489.3,2488.7,8.03608]
["bitfinex","ETHUSD",1727804098743,4.0172,2489.3,2488.8,4.01797]
["bitfinex","ETHUSD",1727804099038,4.0172,2489.3,2488.6,4.01829]
["bitfinex","ETHUSD",1727804099197,4.01729,2489.3,2488.6,4.01831]
["bitfinex","ETHUSD",1727804099602,4.01765,2489.1,2488.6,4.01831]
["bitfinex","ETHUSD",1727804099799,4.01783,2488.9,2488.2,4.01885]
["bitfinex","ETHUSD",1727804100030,4.01816,2488.7,2488.2,4.01885]
["bitfinex","ETHUSD",1727804100308,5.67763,2489.2,2487.7,4.01967]
["bitfinex","ETHUSD",1727804100309,1.5872,2488.6,2487.7,4.01967]
["bitfinex","ETHUSD",1727804100616,4.02006,2487.6,2487.0,4.02078]
["bitfinex","ETHUSD",1727804100800,4.01967,2487.8,2486.5,1.2762]
["bitfinex","ETHUSD",1727804100801,4.01972,2487.8,2486.7,4.02137]
["bitfinex","ETHUSD",1727804101001,4.02003,2487.6,2487.0,4.02086]
["bitfinex","ETHUSD",1727804101498,4.02003,2487.6,2487.0,4.02081]
["bitfinex","ETHUSD",1727804101744,8.03946,2487.8,2487.2,4.02043]
["bitfinex","ETHUSD",1727804101897,5.60659,2488.0,2487.5,4.02002]
["bitfinex","ETHUSD",1727804102094,4.01988,2487.7,2487.2,4.02058]
["bitfinex","ETHUSD",1727804102297,1.5872,2488.0,2487.2,4.02044]
["bitfinex","ETHUSD",1727804102298,4.01971,2487.8,2487.2,4.02044]
["bitfinex","ETHUSD",1727804102893,4.01952,2487.9,2487.2,4.02044]
["bitfinex","ETHUSD",1727804103098,4.01977,2487.7,2487.2,4.02044]
["bitfinex","ETHUSD",1727804103496,4.01954,2487.9,2487.2,4.02055]
["bitfinex","ETHUSD",1727804103695,4.01971,2487.8,2487.2,8.04105]
["bitfinex","ETHUSD",1727804103932,5.60651,2488.0,2487.0,4.02083]
["bitfinex","ETHUSD",1727804104136,4.02026,2487.4,2486.8,4.02107]
["bitfinex","ETHUSD",1727804104452,1.5872,2488.0,2486.8,4.02107]
["bitfinex","ETHUSD",1727804104638,4.02044,2487.3,2486.8,4.02107]
["bitfinex","ETHUSD",1727804104798,4.0199,2487.7,2487.1,4.02071]
["bitfinex","ETHUSD",1727804105003,4.02003,2487.6,2487.0,8.04168]
["bitfinex","ETHUSD",1727804105239,4.01961,2487.8,2487.1,4.02068]
["bitfinex","ETHUSD",1727804105401,4.01955,2487.9,2487.4,4.02026]
["bitfinex","ETHUSD",1727804105755,4.01973,2487.8,2487.3,4.02031]
["bitfinex","ETHUSD",1727804105960,4.01967,2487.8,2487.3,4.02031]
["bitfinex","ETHUSD",1727804106253,4.01954,2487.9,2487.3,4.02031]
["bitfinex","ETHUSD",1727804106254,1.5872,2488.0,2487.5,4.02007]
["bitfinex","ETHUSD",1727804106421,5.60657,2488.0,2487.5,4.02007]
["bitfinex","ETHUSD",1727804106623,1.5872,2488.0,2487.6,4.01984]
["bitfinex","ETHUSD",1727804106955,1.5872,2488.0,2487.6,4.01985]
["bitfinex","ETHUSD",1727804107163,1.6438,2488.4,2488.0,4.01926]
["bitfinex","ETHUSD",1727804107342,1.6438,2488.4,2488.2,4.01895]
["bitfinex","ETHUSD",1727804107549,1.6438,2488.4,2488.1,0.08037395]
["bitfinex","ETHUSD",1727804107718,4.01897,2488.2,2487.6,4.01983]
["bitfinex","ETHUSD",1727804107920,4.01897,2488.2,2487.2,1.2762]
["bitfinex","ETHUSD",1727804107921,1.6438,2488.4,2487.2,5.29676]
["bitfinex","ETHUSD",1727804108243,1.6438,2488.4,2487.7,4.01962]
["bitfinex","ETHUSD",1727804108455,4.01908,2488.2,2487.5,4.02]
["bitfinex","ETHUSD",1727804108621,4.01914,2488.1,2487.2,2.105876]
["bitfinex","ETHUSD",1727804108819,1.6438,2488.4,2486.9,1.2762]
["bitfinex","ETHUSD",1727804109115,5.16427379,2488.5,2487.1,4.02062]
["bitfinex","ETHUSD",1727804109116,1.6096,2487.7,2487.1,4.02062]
["bitfinex","ETHUSD",1727804109320,5.62948,2487.7,2487.2,4.02055]
["bitfinex","ETHUSD",1727804109522,1.6096,2487.7,2487.4,4.02024]
["bitfinex","ETHUSD",1727804109924,1.6096,2487.7,2487.2,4.02048]
["bitfinex","ETHUSD",1727804110121,1.6096,2487.7,2487.2,4.02044]
["bitfinex","ETHUSD",1727804110323,5.62939,2487.7,2487.2,4.02044]
["bitfinex","ETHUSD",1727804110557,1.6096,2487.7,2487.2,4.02044]
["bitfinex","ETHUSD",1727804110760,1.6096,2487.7,2487.3,4.02034]
["bitfinex","ETHUSD",1727804110948,4.02033,2487.4,2486.9,4.02099]
["bitfinex","ETHUSD",1727804111244,4.02072,2487.2,2486.7,4.02134]
["bitfinex","ETHUSD",1727804111450,4.02044,2487.3,2485.9,5.29883]
["bitfinex","ETHUSD",1727804111451,4.02127,2486.8,2486.2,4.02211]
["bitfinex","ETHUSD",1727804111650,4.02127,2486.8,2486.1,4.02222]
["bitfinex","ETHUSD",1727804111876,8.04261,2486.8,2486.2,4.02211]
["bitfinex","ETHUSD",1727804112165,4.02127,2486.8,2485.9,1.2762]
["bitfinex","ETHUSD",1727804112367,4.02165,2486.6,2486.1,4.02225]
["bitfinex","ETHUSD",1727804112539,4.02134,2486.8,2486.2,4.02218]
["bitfinex","ETHUSD",1727804112865,1.5163,2486.9,2485.7,4.02296]
["bitfinex","ETHUSD",1727804113079,1.5163,2486.9,2486.0,4.02242]
["bitfinex","ETHUSD",1727804113247,1.5163,2486.9,2485.8,0.402296]
["bitfinex","ETHUSD",1727804113248,4.02129,2486.8,2485.8,0.402296]
["bitfinex","ETHUSD",1727804113736,4.02139,2486.7,2486.2,4.0221]
["bitfinex","ETHUSD",1727804114283,1.5163,2486.9,2486.4,4.02179]
["bitfinex","ETHUSD",1727804114284,5.53745,2486.9,2486.4,4.02179]
["bitfinex","ETHUSD",1727804114444,5.53745,2486.9,2486.2,4.02213]
["bitfinex","ETHUSD",1727804114445,8.04259,2486.8,2486.2,4.02213]
["bitfinex","ETHUSD",1727804114645,5.53739,2486.9,2486.2,4.424323]
["bitfinex","ETHUSD",1727804115062,4.0215,2486.7,2486.2,0.402213]
["bitfinex","ETHUSD",1727804115264,4.02157,2486.6,2485.9,4.02258]
["bitfinex","ETHUSD",1727804115488,4.02147,2486.7,2486.0,4.02251]
["bitfinex","ETHUSD",1727804115776,1.5687,2487.6,2485.7,5.0]
["bitfinex","ETHUSD",1727804115979,1.5687,2487.6,2486.7,1.2762]
["bitfinex","ETHUSD",1727804116164,1.5687,2487.6,2487.3,4.02041]
["bitfinex","ETHUSD",1727804116364,4.01953,2487.9,2487.4,4.02026]
["bitfinex","ETHUSD",1727804116365,4.01946,2487.9,2487.4,4.02026]
["bitfinex","ETHUSD",1727804116574,5.16427379,2488.6,2487.4,0.804067]
["bitfinex","ETHUSD",1727804116575,1.6529,2488.0,2487.4,0.804067]
["bitfinex","ETHUSD",1727804116789,1.22498784,2489.2,2488.3,4.0188]
["bitfinex","ETHUSD",1727804116790,4.01804,2488.8,2488.3,4.0188]
["bitfinex","ETHUSD",1727804117083,5.67083,2488.9,2487.2,1.2762]
["bitfinex","ETHUSD",1727804117084,4.01872,2488.4,2487.2,1.2762]
["bitfinex","ETHUSD",1727804117290,4.01905,2488.2,2487.6,4.01984]
["bitfinex","ETHUSD",1727804117434,4.01946,2487.9,2487.4,4.02018]
["bitfinex","ETHUSD",1727804117635,4.01946,2487.9,2486.6,3.0]
["bitfinex","ETHUSD",1727804117636,1.5686,2488.1,2486.8,1.2762]
["bitfinex","ETHUSD",1727804117834,1.5686,2488.1,2487.6,4.01985]
["bitfinex","ETHUSD",1727804118077,1.5686,2488.1,2487.2,4.02042]
["bitfinex","ETHUSD",1727804118078,5.58783,2488.1,2487.2,4.02045]
["bitfinex","ETHUSD",1727804118279,4.01969,2487.8,2487.2,4.02045]
["bitfinex","ETHUSD",1727804118480,1.5686,2488.1,2487.0,4.02082]
["bitfinex","ETHUSD",1727804118779,4.01961,2487.8,2487.0,4.02075]
["bitfinex","ETHUSD",1727804119089,4.02004,2487.6,2487.0,4.02075]
["bitfinex","ETHUSD",1727804119381,4.02004,2487.6,2486.9,4.02105]
["bitfinex","ETHUSD",1727804119552,4.0195,2487.9,2486.4,1.2762]
["bitfinex","ETHUSD",1727804119553,1.6144,2487.4,2486.4,1.2762]
["bitfinex","ETHUSD",1727804119751,4.021,2487.0,2486.4,4.02177]
["bitfinex","ETHUSD",1727804119986,1.6144,2487.4,2486.0,4.02248]
["bitfinex","ETHUSD",1727804120187,4.02196,2486.4,2485.8,4.02274]
["bitfinex","ETHUSD",1727804120386,4.02164,2486.6,2486.0,4.02248]
["bitfinex","ETHUSD",1727804120585,4.02164,2486.6,2485.8,4.954944]
["bitfinex","ETHUSD",1727804120586,4.02172,2486.5,2485.8,4.954944]
["bitfinex","ETHUSD",1727804120881,4.02211,2486.3,2485.3,1.2762]
["bitfinex","ETHUSD",1727804121085,8.04427,2486.3,2485.6,4.02303]
["bitfinex","ETHUSD",1727804121386,4.02317,2485.6,2485.0,1.2762]
["bitfinex","ETHUSD",1727804121591,1.5039,2486.2,2485.6,4.02302]
["bitfinex","ETHUSD",1727804122086,1.5039,2486.2,2485.7,4.0229]
["bitfinex","ETHUSD",1727804122286,5.52611,2486.2,2485.6,4.425322]
["bitfinex","ETHUSD",1727804122497,4.02255,2486.0,2485.2,4.0237]
["bitfinex","ETHUSD",1727804122643,1.5039,2486.2,2485.4,4.02347]
["bitfinex","ETHUSD",1727804123289,4.02249,2486.1,2485.4,4.02347]
["bitfinex","ETHUSD",1727804123461,4.02249,2486.1,2485.4,4.828111]
["bitfinex","ETHUSD",1727804123788,4.02249,2486.1,2485.5,4.02321]
["bitfinex","ETHUSD",1727804123993,4.02255,2486.0,2485.4,4.02339]
["bitfinex","ETHUSD",1727804124289,4.02344,2485.5,2484.8,4.02435]
["bitfinex","ETHUSD",1727804124551,4.02368,2485.3,2484.8,4.02435]
["bitfinex","ETHUSD",1727804124711,4.02355,2485.4,2484.8,4.829256]
["bitfinex","ETHUSD",1727804125002,1.5162,2485.5,2484.4,4.02503]
["bitfinex","ETHUSD",1727804125003,4.02382,2485.2,2484.4,4.02503]
["bitfinex","ETHUSD",1727804125207,1.5162,2485.5,2484.4,4.02503]
["bitfinex","ETHUSD",1727804125361,4.02412,2485.1,2484.3,4.1469535]
["bitfinex","ETHUSD",1727804125560,4.02457,2484.8,2484.3,0.1218335]
["bitfinex","ETHUSD",1727804125794,4.02442,2484.9,2484.3,0.1218335]
["bitfinex","ETHUSD",1727804126054,4.0249,2484.6,2484.3,0.1218335]
["bitfinex","ETHUSD",1727804126258,1.5753,2484.4,2483.3,0.41767987]
["bitfinex","ETHUSD",1727804126504,0.05,2485.8,2483.3,0.41767987]
["bitfinex","ETHUSD",1727804126505,1.5753,2485.1,2483.3,1.398]
["bitfinex","ETHUSD",1727804126816,1.5753,2485.1,2483.2,2.0]
["bitfinex","ETHUSD",1727804126817,1.606,2485.6,2484.7,4.02452]
["bitfinex","ETHUSD",1727804127099,1.606,2485.6,2484.1,4.0256]
["bitfinex","ETHUSD",1727804127404,1.606,2485.6,2485.1,4.02393]
["bitfinex","ETHUSD",1727804127607,1.606,2485.6,2485.1,4.02388]
["bitfinex","ETHUSD",1727804128064,5.16427379,2486.4,2485.1,4.02388]
["bitfinex","ETHUSD",1727804128065,1.5273,2486.1,2485.7,4.02299]
["bitfinex","ETHUSD",1727804128481,1.5273,2486.1,2485.8,0.03963581]
["bitfinex","ETHUSD",1727804128829,1.5273,2486.1,2485.7,4.02287]
["bitfinex","ETHUSD",1727804129033,1.5273,2486.1,2485.1,3.402388]
["bitfinex","ETHUSD",1727804129034,1.5273,2486.1,2485.4,4.02349]
["bitfinex","ETHUSD",1727804129545,1.5273,2486.1,2485.5,4.02327]
["bitfinex","ETHUSD",1727804129676,5.54978,2486.1,2485.4,4.02349]
["bitfinex","ETHUSD",1727804129881,5.54978,2486.1,2485.3,3.08025808]
["bitfinex","ETHUSD",1727804130082,5.54978,2486.1,2485.4,4.02349]
["bitfinex","ETHUSD",1727804130083,5.54969,2486.1,2485.4,4.02349]
["bitfinex","ETHUSD",1727804130315,5.54969,2486.1,2485.4,4.02339]
["bitfinex","ETHUSD",1727804130531,1.5273,2486.1,2485.4,0.804714]
["bitfinex","ETHUSD",1727804130815,1.5273,2486.1,2485.7,4.023]
["bitfinex","ETHUSD",1727804131018,5.54976,2486.1,2485.4,4.02337]
["bitfinex","ETHUSD",1727804131428,4.02265,2486.0,2485.2,4.02371]
["bitfinex","ETHUSD",1727804131723,1.5273,2486.1,2485.5,4.02322]
["bitfinex","ETHUSD",1727804132049,1.6245,2487.0,2485.2,5.16427379]
["bitfinex","ETHUSD",1727804132274,2.46759952,2488.5,2484.9,3.0]
["bitfinex","ETHUSD",1727804132275,0.09209085,2486.0,2485.9,10.42068]
["bitfinex","ETHUSD",1727804132456,4.01971,2487.8,2487.0,4.0209]
["bitfinex","ETHUSD",1727804132457,0.42096073,2487.6,2487.0,4.0209]
["bitfinex","ETHUSD",1727804132663,0.42096073,2487.6,2486.9,3.0]
["bitfinex","ETHUSD",1727804132664,4.44100073,2487.6,2486.9,3.0]
["bitfinex","ETHUSD",1727804132831,1.6245,2487.8,2486.9,3.0]
["bitfinex","ETHUSD",1727804133030,1.6245,2487.8,2486.6,1.398]
["bitfinex","ETHUSD",1727804133336,4.02058,2487.2,2486.4,4.02182]
["bitfinex","ETHUSD",1727804133561,5.6667,2487.1,2486.4,4.02177]
["bitfinex","ETHUSD",1727804133772,1.6458,2487.1,2486.3,3.0]
["bitfinex","ETHUSD",1727804134067,1.6458,2487.1,2486.4,4.02174]
["bitfinex","ETHUSD",1727804134373,5.66654,2487.1,2486.4,4.02174]
["bitfinex","ETHUSD",1727804134612,1.6458,2487.1,2486.6,4.02153]
["bitfinex","ETHUSD",1727804134733,1.5358,2487.5,2487.0,4.0209]
["bitfinex","ETHUSD",1727804135072,1.5358,2487.5,2486.8,4.1015424]
["bitfinex","ETHUSD",1727804135228,1.5358,2487.5,2486.8,4.02113]
["bitfinex","ETHUSD",1727804135429,1.5358,2487.5,2486.9,4.02105]
["bitfinex","ETHUSD",1727804135627,1.5358,2487.5,2487.0,4.0209]
["bitfinex","ETHUSD",1727804135898,1.5358,2487.5,2486.4,4.02175]
["bitfinex","ETHUSD",1727804135899,4.02087,2487.1,2486.4,4.02175]
["bitfinex","ETHUSD",1727804136080,4.02087,2487.1,2486.3,3.0]
["bitfinex","ETHUSD",1727804136377,5.59494,2487.0,2486.2,4.02209]
["bitfinex","ETHUSD",1727804136583,1.5739,2487.0,2486.4,4.02174]
["bitfinex","ETHUSD",1727804136735,1.5739,2487.0,2486.5,4.0217]
["bitfinex","ETHUSD",1727804136933,1.5739,2487.0,2486.4,4.02174]
["bitfinex","ETHUSD",1727804137136,1.5739,2487.0,2486.2,4.02213]
["bitfinex","ETHUSD",1727804137369,4.02151,2486.7,2486.0,4.02242]
["bitfinex","ETHUSD",1727804137580,4.02151,2486.7,2485.5,5.42128]
["bitfinex","ETHUSD",1727804137581,4.0219,2486.4,2485.8,4.02282]
["bitfinex","ETHUSD",1727804137876,4.02265,2486.0,2485.2,8.04744]
["bitfinex","ETHUSD",1727804138078,4.02261,2486.0,2484.7,1.398]
["bitfinex","ETHUSD",1727804138277,4.02261,2486.0,2484.9,4.02424]
["bitfinex","ETHUSD",1727804138278,4.02303,2485.7,2484.9,4.02424]
["bitfinex","ETHUSD",1727804138589,5.64432,2485.9,2484.4,4.02506]
["bitfinex","ETHUSD",1727804138751,5.64438,2485.9,2485.2,4.02371]
["bitfinex","ETHUSD",1727804139076,4.02346,2485.5,2484.7,4.02451]
["bitfinex","ETHUSD",1727804139286,1.5189,2485.4,2484.7,4.0245]
["bitfinex","ETHUSD",1727804139683,4.02273,2485.9,2484.7,4.0245]
["bitfinex","ETHUSD",1727804139684,4.02071,2487.2,2484.8,1.93405]
["bitfinex","ETHUSD",1727804140035,1.22498784,2487.3,2486.0,4.02248]
["bitfinex","ETHUSD",1727804140036,4.02132,2486.8,2486.0,4.02248]
["bitfinex","ETHUSD",1727804140318,4.02111,2486.9,2486.2,4.02208]
["bitfinex","ETHUSD",1727804140520,4.02105,2487.0,2486.2,4.02208]
["bitfinex","ETHUSD",1727804140689,5.16427379,2487.6,2486.4,4.02187]
["bitfinex","ETHUSD",1727804140690,0.07358377,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1727804140890,0.07383322,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1727804141074,9.18361379,2488.0,2485.8,3.63088702]
["bitfinex","ETHUSD",1727804141075,0.07357575,2486.7,2485.8,3.63088702]
["bitfinex","ETHUSD",1727804141304,0.07378526,2486.8,2486.5,4.02171]
["bitfinex","ETHUSD",1727804141524,8.04006,2487.6,2486.3,4.02195]
["bitfinex","ETHUSD",1727804141683,4.02013,2487.5,2486.8,4.02121]
["bitfinex","ETHUSD",1727804141880,4.02,2487.6,2486.7,4.02124]
["bitfinex","ETHUSD",1727804142203,4.02,2487.6,2486.9,4.02093]
["bitfinex","ETHUSD",1727804142384,4.019,2488.2,2487.3,4.02026]
["bitfinex","ETHUSD",1727804142385,4.01937,2488.0,2487.3,4.02026]
["bitfinex","ETHUSD",1727804142594,5.24278784,2489.0,2487.0,0.08041586]
["bitfinex","ETHUSD",1727804142595,4.43971092,2488.3,2487.6,4.01992]
["bitfinex","ETHUSD",1727804142921,4.43971092,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1727804142922,0.42081092,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1727804143079,0.42081092,2488.3,2488.2,7.56896]
["bitfinex","ETHUSD",1727804143278,4.01687,2489.5,2488.7,4.01806]
["bitfinex","ETHUSD",1727804143720,4.01738,2489.2,2488.5,4.01838]
["bitfinex","ETHUSD",1727804144036,4.01738,2489.2,2488.3,1.5261]
["bitfinex","ETHUSD",1727804144037,1.6646,2489.7,2487.1,0.83482499]
["bitfinex","ETHUSD",1727804144320,4.01777,2489.0,2488.2,8.03768]
["bitfinex","ETHUSD",1727804144532,4.01784,2488.9,2488.2,4.0188]
["bitfinex","ETHUSD",1727804144737,4.01784,2488.9,2487.6,4.01993]
["bitfinex","ETHUSD",1727804144738,4.01784,2488.9,2488.0,4.01925]
["bitfinex","ETHUSD",1727804144893,4.01758,2489.1,2487.6,4.01993]
["bitfinex","ETHUSD",1727804145092,1.6646,2489.7,2487.9,0.55]
["bitfinex","ETHUSD",1727804145093,4.01722,2489.3,2487.9,0.55]
["bitfinex","ETHUSD",1727804145278,4.01795,2488.9,2488.1,4.01903]
["bitfinex","ETHUSD",1727804145480,4.01795,2488.9,2488.2,4.01893]
["bitfinex","ETHUSD",1727804145975,1.6646,2489.7,2487.7,4.01974]
["bitfinex","ETHUSD",1727804145976,4.01584,2490.2,2489.4,4.01693]
["bitfinex","ETHUSD",1727804146176,1.5945,2490.3,2489.6,4.0166]
["bitfinex","ETHUSD",1727804146177,0.561034,2490.1,2489.6,4.0166]
["bitfinex","ETHUSD",1727804146420,1.5945,2490.3,2489.6,4.0166]
["bitfinex","ETHUSD",1727804147208,1.5945,2490.3,2489.7,4.01653]
["bitfinex","ETHUSD",1727804147524,5.61011,2490.3,2489.6,4.0166]
["bitfinex","ETHUSD",1727804147724,5.61011,2490.3,2489.2,4.01731]
["bitfinex","ETHUSD",1727804147725,4.01606,2490.0,2489.3,4.01717]
["bitfinex","ETHUSD",1727804147877,4.01606,2490.0,2488.3,4.56877]
["bitfinex","ETHUSD",1727804147878,4.01641,2489.8,2488.5,1.3908]
["bitfinex","ETHUSD",1727804148227,1.536,2489.6,2488.1,1.3908]
["bitfinex","ETHUSD",1727804148522,4.01711,2489.4,2488.6,4.01819]
["bitfinex","ETHUSD",1727804148686,5.55276,2489.6,2488.3,4.01876]
["bitfinex","ETHUSD",1727804148687,3.0,2489.5,2488.3,4.01876]
["bitfinex","ETHUSD",1727804148885,3.0,2489.5,2488.9,4.01778]
["bitfinex","ETHUSD",1727804149101,3.0,2489.5,2488.2,4.01893]
["bitfinex","ETHUSD",1727804149102,0.855276,2489.4,2488.2,4.01893]
["bitfinex","ETHUSD",1727804149420,4.872396,2489.4,2488.6,4.0182]
["bitfinex","ETHUSD",1727804149632,0.855276,2489.4,2488.8,4.01797]
["bitfinex","ETHUSD",1727804150052,1.536,2489.6,2488.8,4.01797]
["bitfinex","ETHUSD",1727804150053,1.536,2489.6,2488.9,4.01783]
["bitfinex","ETHUSD",1727804150332,1.536,2489.6,2488.9,4.01782]
["bitfinex","ETHUSD",1727804150703,1.536,2489.6,2489.0,4.01757]
["bitfinex","ETHUSD",1727804151075,1.536,2489.6,2489.1,4.01749]
["bitfinex","ETHUSD",1727804151247,1.536,2489.6,2489.1,4.01742]
["bitfinex","ETHUSD",1727804151398,2.091255,2489.6,2489.1,4.01742]
["bitfinex","ETHUSD",1727804151602,4.01747,2489.2,2488.4,4.0185]
["bitfinex","ETHUSD",1727804151802,4.01752,2489.1,2488.4,4.0185]
["bitfinex","ETHUSD",1727804152198,6.107995,2489.6,2488.2,4.01887]
["bitfinex","ETHUSD",1727804152199,4.01738,2489.2,2488.2,4.01887]
["bitfinex","ETHUSD",1727804152432,4.01827,2488.7,2487.8,4.01951]
["bitfinex","ETHUSD",1727804152640,4.571995,2489.6,2487.9,1.3908]
["bitfinex","ETHUSD",1727804152641,4.01755,2489.1,2487.9,1.3908]
["bitfinex","ETHUSD",1727804152935,0.555255,2489.6,2488.9,4.01773]
["bitfinex","ETHUSD",1727804153151,4.01675,2489.6,2488.9,4.01774]
["bitfinex","ETHUSD",1727804153296,4.01703,2489.4,2488.6,4.01817]
["bitfinex","ETHUSD",1727804153496,1.5472,2489.4,2488.4,5.40932]
["bitfinex","ETHUSD",1727804153704,1.5472,2489.4,2488.6,4.01824]
["bitfinex","ETHUSD",1727804154251,4.01719,2489.3,2488.6,4.01821]
["bitfinex","ETHUSD",1727804154402,4.975521,2489.2,2488.6,4.01821]
["bitfinex","ETHUSD",1727804155274,0.958151,2489.2,2488.6,4.01821]
["bitfinex","ETHUSD",1727804155572,5.56432,2489.4,2488.8,4.0179]
["bitfinex","ETHUSD",1727804155785,0.06438312,2489.1,2488.8,4.01789]
["bitfinex","ETHUSD",1727804155948,5.56438,2489.4,2488.6,4.01818]
["bitfinex","ETHUSD",1727804156155,0.06207857,2489.0,2488.7,4.01814]
["bitfinex","ETHUSD",1727804156354,4.573658,2489.3,2488.4,1.3908]
["bitfinex","ETHUSD",1727804156355,0.556438,2489.3,2488.4,1.3908]
["bitfinex","ETHUSD",1727804156556,9.17965379,2490.5,2488.6,0.55]
["bitfinex","ETHUSD",1727804156557,5.5287,2490.0,2488.6,0.55]
["bitfinex","ETHUSD",1727804156761,0.06026765,2489.2,2489.1,4.01749]
["bitfinex","ETHUSD",1727804157074,4.01656,2489.7,2489.1,4.01737]
["bitfinex","ETHUSD",1727804157285,0.803291,2489.7,2489.0,4.01766]
["bitfinex","ETHUSD",1727804157569,0.05615629,2489.6,2489.1,4.01749]
["bitfinex","ETHUSD",1727804157782,4.01687,2489.5,2488.8,8.03578]
["bitfinex","ETHUSD",1727804157947,4.01687,2489.5,2488.4,8.40939]
["bitfinex","ETHUSD",1727804157948,0.05615629,2489.6,2489.0,4.01762]
["bitfinex","ETHUSD",1727804158133,0.05578365,2489.4,2488.5,4.01843]
["bitfinex","ETHUSD",1727804158337,0.05586374,2489.5,2489.4,4.01703]
["bitfinex","ETHUSD",1727804158617,0.1218335,2491.7,2489.4,4.01703]
["bitfinex","ETHUSD",1727804158618,4.01437,2491.1,2490.4,4.0153]
["bitfinex","ETHUSD",1727804158735,0.1218335,2491.7,2489.7,4.01653]
["bitfinex","ETHUSD",1727804158736,0.42038366,2490.3,2490.2,5.40649]
["bitfinex","ETHUSD",1727804158940,1.6431335,2491.7,2490.4,4.0154]
["bitfinex","ETHUSD",1727804158941,4.01418,2491.2,2490.4,4.0154]
["bitfinex","ETHUSD",1727804159251,4.01478,2490.8,2490.2,5.40646]
["bitfinex","ETHUSD",1727804159437,4.01454,2491.0,2490.1,4.01581]
["bitfinex","ETHUSD",1727804159438,0.401478,2490.7,2490.1,4.01581]
["bitfinex","ETHUSD",1727804159632,4.01478,2490.8,2490.1,4.01581]
["bitfinex","ETHUSD",1727804159935,4.01494,2490.7,2490.1,4.01581]
["bitfinex","ETHUSD",1727804160137,4.01416,2491.2,2489.9,8.03224]
["bitfinex","ETHUSD",1727804160138,4.01512,2490.6,2489.9,8.03224]
["bitfinex","ETHUSD",1727804160336,4.01512,2490.6,2490.0,4.01602]
["bitfinex","ETHUSD",1727804160576,0.401416,2491.1,2489.7,4.01644]
["bitfinex","ETHUSD",1727804160733,0.401416,2491.1,2489.3,4.0171]
["bitfinex","ETHUSD",1727804160734,4.01614,2490.0,2489.3,4.0171]
["bitfinex","ETHUSD",1727804160942,4.01649,2489.8,2489.1,4.0175]
["bitfinex","ETHUSD",1727804161136,4.01625,2489.9,2488.6,4.859163]
["bitfinex","ETHUSD",1727804161137,0.803274,2489.7,2488.7,4.01812]
["bitfinex","ETHUSD",1727804161376,4.01454,2491.0,2489.4,5.16427379]
["bitfinex","ETHUSD",1727804161584,4.01558,2490.3,2489.6,4.01657]
["bitfinex","ETHUSD",1727804161877,4.01424,2491.2,2489.0,9.18182379]
["bitfinex","ETHUSD",1727804162035,1.5042,2490.5,2488.6,9.18247379]
["bitfinex","ETHUSD",1727804162235,4.01664,2489.7,2488.7,5.40894]
["bitfinex","ETHUSD",1727804162437,4.01734,2489.3,2488.2,1.3908]
["bitfinex","ETHUSD",1727804162669,4.01772,2489.0,2488.3,4.01873]
["bitfinex","ETHUSD",1727804162977,4.01752,2489.1,2488.2,1.3908]
["bitfinex","ETHUSD",1727804162978,4.01793,2488.9,2488.2,1.3908]
["bitfinex","ETHUSD",1727804163278,4.0185,2488.5,2487.5,4.02002]
["bitfinex","ETHUSD",1727804163581,4.01882,2488.3,2487.5,4.02003]
["bitfinex","ETHUSD",1727804163783,4.01826,2488.7,2487.9,4.01934]
["bitfinex","ETHUSD",1727804163948,4.01849,2488.5,2487.7,4.01965]
["bitfinex","ETHUSD",1727804164149,4.01826,2488.7,2487.3,4.02036]
["bitfinex","ETHUSD",1727804164150,4.01837,2488.6,2487.3,4.02036]
["bitfinex","ETHUSD",1727804164464,1.6646,2488.8,2487.2,1.3908]
["bitfinex","ETHUSD",1727804164670,1.6646,2489.3,2488.4,4.01864]
["bitfinex","ETHUSD",1727804164974,1.6646,2489.3,2488.6,4.01831]
["bitfinex","ETHUSD",1727804164975,5.6818,2489.3,2488.6,4.01831]
["bitfinex","ETHUSD",1727804165182,2.634489,2489.3,2488.7,4.01806]
["bitfinex","ETHUSD",1727804165334,2.634489,2489.3,2488.7,8.0361]
["bitfinex","ETHUSD",1727804165537,3.0,2489.8,2488.1,1.3908]
["bitfinex","ETHUSD",1727804165538,3.0,2489.8,2488.8,0.08035795]
["bitfinex","ETHUSD",1727804165737,4.01705,2489.4,2488.7,4.01815]
["bitfinex","ETHUSD",1727804165952,4.01705,2489.4,2488.5,8.03675]
["bitfinex","ETHUSD",1727804166218,5.63106,2490.0,2488.2,4.01891]
["bitfinex","ETHUSD",1727804166219,4.01794,2488.9,2488.2,4.01891]
["bitfinex","ETHUSD",1727804166404,0.564554,2488.8,2488.1,4.01901]
["bitfinex","ETHUSD",1727804166683,0.564554,2488.8,2487.7,4.3908]
["bitfinex","ETHUSD",1727804166684,0.564554,2488.8,2487.7,5.41051]
["bitfinex","ETHUSD",1727804166849,4.01908,2488.2,2487.5,4.01997]
["bitfinex","ETHUSD",1727804167057,1.6276,2488.1,2486.9,4.02094]
["bitfinex","ETHUSD",1727804167385,4.02004,2487.6,2486.9,4.02094]
["bitfinex","ETHUSD",1727804167770,1.6276,2488.1,2486.8,1.3908]
["bitfinex","ETHUSD",1727804167937,4.01947,2487.9,2487.1,4.02072]
["bitfinex","ETHUSD",1727804168138,4.01963,2487.8,2487.1,4.02063]
["bitfinex","ETHUSD",1727804168350,0.03931419,2487.8,2487.2,4.02056]
["bitfinex","ETHUSD",1727804168664,1.6276,2488.1,2487.4,4.02016]
["bitfinex","ETHUSD",1727804168665,5.64684,2488.1,2487.4,4.02016]
["bitfinex","ETHUSD",1727804168874,4.01994,2487.6,2486.8,5.41195]
["bitfinex","ETHUSD",1727804169039,0.03878564,2487.5,2486.8,1.931995]
["bitfinex","ETHUSD",1727804169242,4.01941,2488.0,2487.3,4.02037]
["bitfinex","ETHUSD",1727804169448,0.0393651,2487.9,2487.4,4.02016]
["bitfinex","ETHUSD",1727804169650,4.01932,2488.0,2487.2,4.02055]
["bitfinex","ETHUSD",1727804169852,4.01932,2488.0,2486.8,1.3908]
["bitfinex","ETHUSD",1727804169853,4.0199,2487.7,2487.0,4.02088]
["bitfinex","ETHUSD",1727804170095,1.6276,2488.1,2486.8,1.3908]
["bitfinex","ETHUSD",1727804170096,4.02026,2487.4,2486.8,1.3908]
["bitfinex","ETHUSD",1727804170327,1.538,2487.3,2486.0,1.3908]
["bitfinex","ETHUSD",1727804170529,1.538,2487.3,2486.2,4.0221]
["bitfinex","ETHUSD",1727804170530,4.02099,2487.0,2486.2,4.0221]
["bitfinex","ETHUSD",1727804170740,4.02145,2486.7,2486.0,9.43566]
["bitfinex","ETHUSD",1727804170920,4.05848413,2486.9,2486.2,4.02217]
["bitfinex","ETHUSD",1727804171094,1.538,2487.3,2486.0,4.0224]
["bitfinex","ETHUSD",1727804171095,0.03706926,2486.6,2486.0,4.0224]
["bitfinex","ETHUSD",1727804171295,4.02145,2486.7,2486.0,0.804515]
["bitfinex","ETHUSD",1727804171629,4.02167,2486.6,2486.0,4.02243]
["bitfinex","ETHUSD",1727804171930,0.03779888,2486.6,2486.4,4.02172]
["bitfinex","ETHUSD",1727804172141,0.03779888,2486.6,2485.7,0.45016136]
["bitfinex","ETHUSD",1727804172142,4.02124,2486.8,2486.1,4.02225]
["bitfinex","ETHUSD",1727804172290,4.02124,2486.8,2485.9,4.02259]
["bitfinex","ETHUSD",1727804172291,4.02158,2486.6,2485.9,4.02259]
["bitfinex","ETHUSD",1727804172600,0.03554708,2486.7,2485.4,4.02348]
["bitfinex","ETHUSD",1727804172799,0.03554708,2486.7,2485.4,4.564818]
["bitfinex","ETHUSD",1727804172800,4.02254,2486.0,2485.4,4.564818]
["bitfinex","ETHUSD",1727804172984,1.5112,2486.2,2485.4,0.541428]
["bitfinex","ETHUSD",1727804173187,1.5112,2486.2,2484.8,0.40245]
["bitfinex","ETHUSD",1727804173188,0.03528355,2486.0,2485.0,4.02403]
["bitfinex","ETHUSD",1727804173439,4.02296,2485.8,2485.1,4.02387]
["bitfinex","ETHUSD",1727804173746,4.02296,2485.8,2484.8,0.40245]
["bitfinex","ETHUSD",1727804173747,0.03531014,2485.8,2484.8,0.40245]
["bitfinex","ETHUSD",1727804174043,0.03531014,2485.8,2485.0,4.02404]
["bitfinex","ETHUSD",1727804174044,4.05827014,2485.8,2485.0,4.02404]
["bitfinex","ETHUSD",1727804174336,4.02289,2485.8,2485.0,4.02404]
["bitfinex","ETHUSD",1727804174507,4.02326,2485.6,2484.9,4.0243]
["bitfinex","ETHUSD",1727804174837,4.02321,2485.6,2484.9,4.0242]
["bitfinex","ETHUSD",1727804175038,4.02321,2485.6,2484.7,1.3908]
["bitfinex","ETHUSD",1727804175039,4.02286,2485.8,2485.1,4.02394]
["bitfinex","ETHUSD",1727804175258,4.02286,2485.8,2484.7,1.3908]
["bitfinex","ETHUSD",1727804175259,4.0231,2485.7,2484.7,1.3908]
["bitfinex","ETHUSD",1727804175549,5.66258,2485.3,2484.4,4.02499]
["bitfinex","ETHUSD",1727804175697,4.02475,2484.7,2483.8,5.4168]
["bitfinex","ETHUSD",1727804176041,1.6389,2485.3,2483.8,4.02608]
["bitfinex","ETHUSD",1727804176042,4.02513,2484.4,2483.8,4.02608]
["bitfinex","ETHUSD",1727804176268,4.02513,2484.4,2483.4,5.41746]
["bitfinex","ETHUSD",1727804176269,4.02547,2484.2,2483.4,5.41746]
["bitfinex","ETHUSD",1727804176396,4.02547,2484.2,2483.6,4.02634]
["bitfinex","ETHUSD",1727804176602,5.66426,2484.4,2483.4,1.3908]
["bitfinex","ETHUSD",1727804176941,4.02544,2484.2,2483.4,5.41738]
["bitfinex","ETHUSD",1727804177239,4.02514,2484.4,2483.7,4.0261]
["bitfinex","ETHUSD",1727804177396,4.02514,2484.4,2483.8,0.40261]
["bitfinex","ETHUSD",1727804177596,4.02514,2484.4,2483.7,4.0262]
["bitfinex","ETHUSD",1727804177941,3.42128636,2485.1,2483.8,4.02607]
["bitfinex","ETHUSD",1727804178239,4.02525,2484.4,2483.8,4.02598]
["bitfinex","ETHUSD",1727804178641,4.02529,2484.3,2483.6,4.02632]
["bitfinex","ETHUSD",1727804178848,4.02434,2484.9,2483.4,5.41741]
["bitfinex","ETHUSD",1727804178849,4.02572,2484.1,2483.4,5.41741]
["bitfinex","ETHUSD",1727804179053,4.02551,2484.2,2483.5,0.541741]
["bitfinex","ETHUSD",1727804179351,4.02551,2484.2,2483.2,7.02697]
["bitfinex","ETHUSD",1727804179352,4.02587,2484.0,2483.2,4.02697]
["bitfinex","ETHUSD",1727804179504,4.02551,2484.2,2483.2,4.02697]
["bitfinex","ETHUSD",1727804179505,4.02563,2484.1,2483.4,4.02659]
["bitfinex","ETHUSD",1727804179706,4.02579,2484.0,2483.4,4.02659]
["bitfinex","ETHUSD",1727804180011,4.02579,2484.0,2483.2,4.02696]
["bitfinex","ETHUSD",1727804180201,4.02595,2483.9,2483.2,4.02696]
["bitfinex","ETHUSD",1727804180428,4.0261,2483.8,2483.3,0.402696]
["bitfinex","ETHUSD",1727804180701,4.02609,2483.8,2483.2,4.02695]
["bitfinex","ETHUSD",1727804180946,4.02627,2483.7,2483.1,4.02719]
["bitfinex","ETHUSD",1727804181242,4.02596,2483.9,2483.0,5.41811]
["bitfinex","ETHUSD",1727804181243,4.02596,2483.9,2483.2,4.02705]
["bitfinex","ETHUSD",1727804181451,4.02596,2483.9,2483.0,5.41812]
["bitfinex","ETHUSD",1727804181452,4.02579,2484.0,2483.0,4.3908]
["bitfinex","ETHUSD",1727804181663,4.02604,2483.9,2483.2,4.02696]
["bitfinex","ETHUSD",1727804181828,4.02604,2483.9,2483.3,0.402696]
["bitfinex","ETHUSD",1727804182146,1.6025,2484.3,2483.3,0.402696]
["bitfinex","ETHUSD",1727804182307,4.02585,2484.0,2483.4,4.02672]
["bitfinex","ETHUSD",1727804182505,4.02585,2484.0,2482.8,3.0]
["bitfinex","ETHUSD",1727804182506,4.02669,2483.5,2482.9,4.02752]
["bitfinex","ETHUSD",1727804182808,4.02702,2483.3,2482.6,1.3908]
["bitfinex","ETHUSD",1727804183012,4.02723,2483.1,2482.3,4.02844]
["bitfinex","ETHUSD",1727804183321,4.02715,2483.2,2482.1,5.41961]
["bitfinex","ETHUSD",1727804183533,4.02715,2483.2,2482.4,4.02831]
["bitfinex","ETHUSD",1727804183731,1.5568,2483.5,2482.2,0.541961]
["bitfinex","ETHUSD",1727804183732,4.02682,2483.4,2482.2,0.541961]
["bitfinex","ETHUSD",1727804183939,4.02682,2483.4,2482.1,1.3908]
["bitfinex","ETHUSD",1727804183940,4.02717,2483.2,2482.7,4.02786]
["bitfinex","ETHUSD",1727804184139,1.5568,2483.5,2482.1,4.3908]
["bitfinex","ETHUSD",1727804184346,5.58346,2483.5,2482.1,8.41953]
["bitfinex","ETHUSD",1727804184557,4.02631,2483.7,2482.9,5.41823]
["bitfinex","ETHUSD",1727804184722,1.6078,2483.9,2482.9,1.3908]
["bitfinex","ETHUSD",1727804184909,4.02609,2483.8,2482.9,1.3908]
["bitfinex","ETHUSD",1727804185137,4.02692,2483.3,2482.7,4.02776]
["bitfinex","ETHUSD",1727804185336,0.563389,2483.8,2482.5,1.3908]
["bitfinex","ETHUSD",1727804185337,4.02724,2483.1,2482.5,1.3908]
["bitfinex","ETHUSD",1727804185581,4.02672,2483.5,2482.5,1.3908]
["bitfinex","ETHUSD",1727804185783,4.02797,2482.7,2482.1,5.41962]
["bitfinex","ETHUSD",1727804185987,1.6099,2483.6,2482.1,5.41962]
["bitfinex","ETHUSD",1727804185988,4.02765,2482.9,2482.3,4.0285]
["bitfinex","ETHUSD",1727804186291,4.02765,2482.9,2482.1,5.41962]
["bitfinex","ETHUSD",1727804186292,4.02773,2482.8,2482.1,5.41954]
["bitfinex","ETHUSD",1727804186438,4.02765,2482.9,2482.1,1.932754]
["bitfinex","ETHUSD",1727804186646,4.02742,2483.0,2482.5,4.02818]
["bitfinex","ETHUSD",1727804186887,4.02742,2483.0,2482.4,4.02827]
["bitfinex","ETHUSD",1727804187070,4.02714,2483.2,2482.5,4.02809]
["bitfinex","ETHUSD",1727804187445,4.0258,2484.0,2482.0,4.02893]
["bitfinex","ETHUSD",1727804187446,1.5021,2484.1,2482.9,1.3908]
["bitfinex","ETHUSD",1727804187678,4.02625,2483.7,2483.2,4.02696]
["bitfinex","ETHUSD",1727804187877,4.02625,2483.7,2482.9,1.3908]
["bitfinex","ETHUSD",1727804187878,4.02657,2483.5,2482.9,1.3908]
["bitfinex","ETHUSD",1727804188047,4.02625,2483.7,2483.1,4.02709]
["bitfinex","ETHUSD",1727804188248,4.02605,2483.9,2482.9,0.541848]
["bitfinex","ETHUSD",1727804188451,5.52775,2484.1,2483.0,4.57731]
["bitfinex","ETHUSD",1727804188756,4.02565,2484.1,2483.5,4.02648]
["bitfinex","ETHUSD",1727804188966,4.02537,2484.3,2483.2,4.02704]
["bitfinex","ETHUSD",1727804188967,4.02619,2483.8,2483.2,4.02704]
["bitfinex","ETHUSD",1727804189163,4.02555,2484.2,2483.4,4.0267]
["bitfinex","ETHUSD",1727804189373,4.02579,2484.0,2483.4,4.02663]
["bitfinex","ETHUSD",1727804189599,4.02601,2483.9,2483.4,4.02663]
["bitfinex","ETHUSD",1727804189790,4.02579,2484.0,2483.4,4.02663]
["bitfinex","ETHUSD",1727804189791,4.02576,2484.0,2483.4,4.02671]
["bitfinex","ETHUSD",1727804189996,4.02576,2484.0,2483.5,4.02644]
["bitfinex","ETHUSD",1727804190290,4.02576,2484.0,2483.4,4.02663]
["bitfinex","ETHUSD",1727804190465,4.02576,2484.0,2483.4,8.05325]
["bitfinex","ETHUSD",1727804190804,4.02576,2484.0,2483.5,4.02648]
["bitfinex","ETHUSD",1727804191955,8.6864,2484.5,2483.5,4.02648]
["bitfinex","ETHUSD",1727804191956,1.6614,2484.5,2483.5,0.805333]
["bitfinex","ETHUSD",1727804192205,4.02523,2484.4,2483.8,4.02594]
["bitfinex","ETHUSD",1727804192356,4.02563,2484.1,2483.4,4.02664]
["bitfinex","ETHUSD",1727804192555,1.6614,2484.5,2483.4,4.02664]
["bitfinex","ETHUSD",1727804192865,1.6614,2484.5,2482.9,0.541848]
["bitfinex","ETHUSD",1727804192866,4.02667,2483.5,2482.9,0.541848]
["bitfinex","ETHUSD",1727804193080,5.16427379,2484.6,2481.8,0.1218335]
["bitfinex","ETHUSD",1727804193081,4.02739,2483.0,2482.4,4.02825]
["bitfinex","ETHUSD",1727804193284,6.82707379,2483.8,2482.3,1.3908]
["bitfinex","ETHUSD",1727804193285,4.02814,2482.6,2482.3,1.3908]
["bitfinex","ETHUSD",1727804193493,4.02693,2483.3,2481.8,5.5418135]
["bitfinex","ETHUSD",1727804193494,4.02837,2482.4,2481.8,5.5418135]
["bitfinex","ETHUSD",1727804193654,4.02869,2482.2,2481.8,0.1218335]
["bitfinex","ETHUSD",1727804193966,4.02916,2482.0,2481.8,0.1218335]
["bitfinex","ETHUSD",1727804194171,4.02917,2481.9,2481.8,0.1218335]
["bitfinex","ETHUSD",1727804194398,4.02885,2482.1,2481.8,0.1218335]
["bitfinex","ETHUSD",1727804194557,4.02901,2482.0,2481.8,0.1218335]
["bitfinex","ETHUSD",1727804194894,0.402819,2482.4,2481.8,0.1218335]
["bitfinex","ETHUSD",1727804194895,4.02877,2482.2,2481.8,0.1218335]
["bitfinex","ETHUSD",1727804195115,4.02839,2482.4,2481.8,0.1218335]
["bitfinex","ETHUSD",1727804195254,4.02839,2482.4,2481.8,4.1511335]
["bitfinex","ETHUSD",1727804195450,4.02839,2482.4,2481.9,4.02915]
["bitfinex","ETHUSD",1727804195691,4.02811,2482.6,2481.8,4.1511335]
["bitfinex","ETHUSD",1727804195892,4.02811,2482.6,2482.0,4.029]
["bitfinex","ETHUSD",1727804196098,4.02821,2482.5,2482.0,4.02888]
["bitfinex","ETHUSD",1727804196253,4.02811,2482.6,2482.0,4.02891]
["bitfinex","ETHUSD",1727804196455,4.02838,2482.4,2481.8,4.56617685]
["bitfinex","ETHUSD",1727804196710,4.0278,2482.8,2481.9,0.45661769]
["bitfinex","ETHUSD",1727804196852,1.6628,2482.9,2482.2,4.02868]
["bitfinex","ETHUSD",1727804197054,4.02796,2482.7,2482.2,4.02868]
["bitfinex","ETHUSD",1727804197457,1.6628,2482.9,2482.0,1.3908]
["bitfinex","ETHUSD",1727804197692,1.6628,2482.9,2482.2,4.02856]
["bitfinex","ETHUSD",1727804197693,5.69043,2482.9,2482.2,4.02856]
["bitfinex","ETHUSD",1727804197906,5.69043,2482.9,2482.0,5.41971]
["bitfinex","ETHUSD",1727804197907,4.02797,2482.7,2482.0,5.41971]
["bitfinex","ETHUSD",1727804198196,4.02797,2482.7,2482.2,4.02866]
["bitfinex","ETHUSD",1727804198504,5.69044,2482.9,2482.0,1.94495435]
["bitfinex","ETHUSD",1727804198795,5.69044,2482.9,2482.3,4.02838]
["bitfinex","ETHUSD",1727804199001,9.71814,2482.9,2482.3,4.02838]
["bitfinex","ETHUSD",1727804199172,5.69044,2482.9,2482.2,8.05714]
["bitfinex","ETHUSD",1727804199371,4.02786,2482.8,2482.2,5.02877943]
["bitfinex","ETHUSD",1727804199561,4.02779,2482.8,2482.3,4.02851]
["bitfinex","ETHUSD",1727804199889,5.69043,2482.9,2482.2,5.02877943]
["bitfinex","ETHUSD",1727804200094,4.02748,2483.0,2482.4,4.0282]
["bitfinex","ETHUSD",1727804200279,4.02748,2483.0,2482.5,4.02804]
["bitfinex","ETHUSD",1727804200280,8.05497,2483.0,2482.5,4.02804]
["bitfinex","ETHUSD",1727804200454,8.05497,2483.0,2482.2,1.00020943]
["bitfinex","ETHUSD",1727804200455,4.0278,2482.8,2482.2,5.02877943]
["bitfinex","ETHUSD",1727804200654,4.0278,2482.8,2482.3,4.02844]
["bitfinex","ETHUSD",1727804200893,4.02764,2482.9,2482.4,4.02835]
["bitfinex","ETHUSD",1727804201212,4.02795,2482.7,2482.3,0.90572194]
["bitfinex","ETHUSD",1727804201413,4.02812,2482.6,2482.1,4.02881]
["bitfinex","ETHUSD",1727804201695,4.02821,2482.5,2481.9,4.02916]
["bitfinex","ETHUSD",1727804201897,4.02792,2482.7,2482.0,4.02888]
["bitfinex","ETHUSD",1727804202066,4.02769,2482.9,2482.1,4.02878]
["bitfinex","ETHUSD",1727804202267,1.6089,2483.3,2482.1,4.02878]
["bitfinex","ETHUSD",1727804202268,8.05621,2482.6,2482.1,4.02878]
["bitfinex","ETHUSD",1727804202580,4.02804,2482.6,2482.1,4.02878]
["bitfinex","ETHUSD",1727804202897,4.02804,2482.6,2481.9,4.02905]
["bitfinex","ETHUSD",1727804203069,4.02837,2482.4,2481.9,4.02905]
["bitfinex","ETHUSD",1727804203269,5.68585,2482.6,2481.8,4.1511535]
["bitfinex","ETHUSD",1727804203478,5.68585,2482.6,2482.1,4.02876]
["bitfinex","ETHUSD",1727804203675,5.68585,2482.6,2482.0,4.02889]
["bitfinex","ETHUSD",1727804204013,5.68585,2482.6,2481.8,4.70527885]
["bitfinex","ETHUSD",1727804204014,4.02854,2482.3,2481.8,4.70527885]
["bitfinex","ETHUSD",1727804204313,4.02885,2482.1,2481.8,0.1218335]
["bitfinex","ETHUSD",1727804204535,4.02869,2482.2,2481.8,0.1218335]
["bitfinex","ETHUSD",1727804204998,4.02898,2482.1,2481.8,0.1218335]
["bitfinex","ETHUSD",1727804205221,4.02902,2482.0,2481.8,0.1218335]
["bitfinex","ETHUSD",1727804205583,4.02917,2481.9,2481.8,0.1218335]
["bitfinex","ETHUSD",1727804206073,6.430189,2481.9,2481.8,0.1218335]
["bitfinex","ETHUSD",1727804206278,9.430189,2481.9,2481.8,0.1218335]
["bitfinex","ETHUSD",1727804207274,9.980189,2481.9,2481.8,0.1218335]
["bitfinex","ETHUSD",1727804207476,9.980189,2481.9,2480.5,8.06269]
["bitfinex","ETHUSD",1727804207477,4.03059,2481.1,2480.5,8.06269]
["bitfinex","ETHUSD",1727804207751,7.57933,2481.8,2481.1,4.03035]
["bitfinex","ETHUSD",1727804207752,9.62459,2481.7,2481.1,4.03035]
["bitfinex","ETHUSD",1727804207918,1.5654,2481.7,2481.3,4.03006]
["bitfinex","ETHUSD",1727804208071,1.5654,2481.7,2481.1,4.03043]
["bitfinex","ETHUSD",1727804208279,0.19318316,2483.1,2480.0,0.54512034]
["bitfinex","ETHUSD",1727804208280,1.553,2482.2,2480.9,1.3908]
["bitfinex","ETHUSD",1727804208577,19.53,2484.5,2482.0,4.02889]
["bitfinex","ETHUSD",1727804208578,1.553,2482.8,2482.0,4.02889]
["bitfinex","ETHUSD",1727804208782,4.02801,2482.7,2482.1,4.02884]
["bitfinex","ETHUSD",1727804209054,5.58082,2482.8,2482.2,4.02859]
["bitfinex","ETHUSD",1727804209176,5.58082,2482.8,2481.5,5.4206]
["bitfinex","ETHUSD",1727804209177,4.02796,2482.7,2481.5,1.3908]
["bitfinex","ETHUSD",1727804209375,4.02798,2482.7,2481.5,1.3908]
["bitfinex","ETHUSD",1727804209600,4.02828,2482.5,2481.9,4.02915]
["bitfinex","ETHUSD",1727804209805,4.02798,2482.7,2482.1,4.02882]
["bitfinex","ETHUSD",1727804210004,4.02828,2482.5,2481.9,4.02908]
["bitfinex","ETHUSD",1727804210252,4.02834,2482.5,2481.3,4.03003]
["bitfinex","ETHUSD",1727804210398,4.02834,2482.5,2481.4,0.403003]
["bitfinex","ETHUSD",1727804210399,4.02919,2481.9,2481.4,0.403003]
["bitfinex","ETHUSD",1727804210579,0.402828,2482.5,2481.1,4.03031]
["bitfinex","ETHUSD",1727804210580,4.02963,2481.7,2481.1,4.03031]
["bitfinex","ETHUSD",1727804210780,1.5925,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1727804211000,5.62142,2482.1,2481.0,4.03057]
["bitfinex","ETHUSD",1727804211203,4.02935,2481.8,2481.3,4.03004]
["bitfinex","ETHUSD",1727804211422,4.02965,2481.6,2481.0,4.03052]
["bitfinex","ETHUSD",1727804211648,4.02945,2481.8,2481.2,4.03029]
["bitfinex","ETHUSD",1727804211940,4.02945,2481.8,2481.2,4.03022]
["bitfinex","ETHUSD",1727804212101,4.02958,2481.7,2481.2,4.03022]
["bitfinex","ETHUSD",1727804212302,4.02945,2481.8,2481.2,4.0302]
["bitfinex","ETHUSD",1727804212542,4.0295,2481.7,2481.2,4.0302]
["bitfinex","ETHUSD",1727804212706,4.5925,2482.1,2481.2,4.0302]
["bitfinex","ETHUSD",1727804212707,5.62135,2482.1,2481.6,4.02957]
["bitfinex","ETHUSD",1727804212906,0.42170873,2482.3,2481.8,4.02923]
["bitfinex","ETHUSD",1727804213234,0.42170873,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1727804213540,4.02741,2483.0,2482.7,4.02783]
["bitfinex","ETHUSD",1727804213541,1.5472,2483.0,2482.7,4.02783]
["bitfinex","ETHUSD",1727804213755,1.5472,2483.0,2482.5,4.02806]
["bitfinex","ETHUSD",1727804213897,1.5472,2483.0,2482.6,4.02795]
["bitfinex","ETHUSD",1727804214244,1.5472,2483.0,2482.7,4.02779]
["bitfinex","ETHUSD",1727804214757,1.5472,2483.0,2481.6,1.3908]
["bitfinex","ETHUSD",1727804215049,0.42161773,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1727804215768,0.42161773,2483.3,2483.2,8.41786]
["bitfinex","ETHUSD",1727804215769,0.13175554,2483.3,2483.2,8.41786]
["bitfinex","ETHUSD",1727804215927,5.16427379,2485.5,2484.5,4.02493]
["bitfinex","ETHUSD",1727804215928,5.53469,2485.1,2484.5,4.02493]
["bitfinex","ETHUSD",1727804216122,4.02433,2484.9,2484.3,4.02515]
["bitfinex","ETHUSD",1727804216365,6.490572,2485.1,2484.3,4.02515]
["bitfinex","ETHUSD",1727804216584,4.02435,2484.9,2484.3,4.02515]
["bitfinex","ETHUSD",1727804216730,6.490572,2485.1,2484.3,4.02515]
["bitfinex","ETHUSD",1727804216939,2.466562,2485.1,2484.5,4.02481]
["bitfinex","ETHUSD",1727804217133,4.0244,2484.9,2484.3,4.02517]
["bitfinex","ETHUSD",1727804217436,4.02452,2484.8,2484.1,4.02551]
["bitfinex","ETHUSD",1727804217635,3.0,2484.9,2484.3,4.02526]
["bitfinex","ETHUSD",1727804217892,3.0,2484.9,2484.4,4.0251]
["bitfinex","ETHUSD",1727804218035,1.5107,2485.1,2484.6,4.02475]
["bitfinex","ETHUSD",1727804218236,1.5208,2485.7,2484.1,4.02557]
["bitfinex","ETHUSD",1727804218443,1.5208,2485.7,2485.2,4.02376]
["bitfinex","ETHUSD",1727804218644,1.5208,2485.7,2484.9,4.02423]
["bitfinex","ETHUSD",1727804218846,4.02326,2485.6,2484.9,4.02423]
["bitfinex","ETHUSD",1727804219109,4.0236,2485.4,2484.7,4.02451]
["bitfinex","ETHUSD",1727804219240,4.577636,2485.6,2484.9,4.02419]
["bitfinex","ETHUSD",1727804219681,4.577636,2485.6,2484.9,8.04838]
["bitfinex","ETHUSD",1727804219987,1.5208,2485.7,2484.9,4.02422]
["bitfinex","ETHUSD",1727804220290,4.0233,2485.6,2485.0,4.02413]
["bitfinex","ETHUSD",1727804220443,4.02376,2485.3,2484.6,4.0247]
["bitfinex","ETHUSD",1727804220642,4.02376,2485.3,2484.6,4.02469]
["bitfinex","ETHUSD",1727804220643,4.02392,2485.2,2484.6,4.02469]
["bitfinex","ETHUSD",1727804220843,4.02344,2485.5,2484.8,4.02436]
["bitfinex","ETHUSD",1727804221044,5.58833,2486.1,2485.5,4.02328]
["bitfinex","ETHUSD",1727804221364,5.58833,2486.1,2485.0,5.41483]
["bitfinex","ETHUSD",1727804221365,4.02214,2486.3,2485.6,4.02302]
["bitfinex","ETHUSD",1727804221568,5.58766,2486.5,2485.9,8.04521]
["bitfinex","ETHUSD",1727804221870,5.58766,2486.5,2484.8,12.59108979]
["bitfinex","ETHUSD",1727804221871,4.02181,2486.5,2486.0,1.3908]
["bitfinex","ETHUSD",1727804222075,5.5888,2486.5,2485.4,1.3908]
["bitfinex","ETHUSD",1727804222278,1.567,2486.5,2486.0,4.02239]
["bitfinex","ETHUSD",1727804222578,1.567,2486.5,2485.4,1.3908]
["bitfinex","ETHUSD",1727804222579,5.58884,2486.5,2485.8,8.04553]
["bitfinex","ETHUSD",1727804222751,5.58878,2486.5,2485.7,4.02299]
["bitfinex","ETHUSD",1727804222952,5.58878,2486.5,2485.6,4.02304]
["bitfinex","ETHUSD",1727804222953,4.02216,2486.3,2485.6,4.02304]
["bitfinex","ETHUSD",1727804223169,5.58881,2486.5,2485.8,4.02282]
["bitfinex","ETHUSD",1727804223342,1.567,2486.5,2485.7,4.02296]
["bitfinex","ETHUSD",1727804223543,1.567,2486.5,2485.9,4.02262]
["bitfinex","ETHUSD",1727804223977,1.567,2486.5,2486.0,4.02251]
["bitfinex","ETHUSD",1727804224181,1.6487,2487.0,2485.6,4.02312]
["bitfinex","ETHUSD",1727804224343,1.6487,2487.0,2486.4,4.02183]
["bitfinex","ETHUSD",1727804224344,5.66973,2487.0,2486.4,4.02183]
["bitfinex","ETHUSD",1727804224540,5.66973,2487.0,2486.2,4.02208]
["bitfinex","ETHUSD",1727804224541,6.236683,2487.0,2486.2,4.02208]
["bitfinex","ETHUSD",1727804224744,6.236683,2487.0,2486.4,8.04354]
["bitfinex","ETHUSD",1727804224988,1.6487,2487.0,2486.6,4.02155]
["bitfinex","ETHUSD",1727804225198,1.6487,2487.0,2486.4,4.02177]
["bitfinex","ETHUSD",1727804225199,5.66962,2487.0,2486.4,4.02177]
["bitfinex","ETHUSD",1727804225361,1.5669,2487.4,2486.9,4.02107]
["bitfinex","ETHUSD",1727804225569,1.5669,2487.4,2487.2,4.02056]
["bitfinex","ETHUSD",1727804225881,1.5669,2487.8,2487.4,4.02016]
["bitfinex","ETHUSD",1727804226048,1.5669,2487.8,2487.1,4.02072]
["bitfinex","ETHUSD",1727804226049,4.01986,2487.7,2487.1,4.02072]
["bitfinex","ETHUSD",1727804226254,4.01986,2487.7,2486.8,1.3908]
["bitfinex","ETHUSD",1727804226255,2.125525,2487.8,2487.0,4.02085]
["bitfinex","ETHUSD",1727804226469,4.02021,2487.5,2486.8,4.02113]
["bitfinex","ETHUSD",1727804226878,4.02005,2487.6,2487.0,4.02087]
["bitfinex","ETHUSD",1727804227092,8.03965,2487.7,2487.0,4.02087]
["bitfinex","ETHUSD",1727804227298,8.03965,2487.7,2486.5,5.41247]
["bitfinex","ETHUSD",1727804227299,1.5669,2487.8,2487.3,4.02037]
["bitfinex","ETHUSD",1727804227600,1.5669,2487.8,2486.5,1.3908]
["bitfinex","ETHUSD",1727804227601,2.12554,2487.8,2487.1,4.02068]
["bitfinex","ETHUSD",1727804227764,1.5669,2487.8,2487.4,4.02022]
["bitfinex","ETHUSD",1727804227963,5.64413,2488.1,2487.4,4.02022]
["bitfinex","ETHUSD",1727804228169,1.6249,2488.4,2488.0,4.01927]
["bitfinex","ETHUSD",1727804228495,1.6249,2488.4,2487.9,4.01944]
["bitfinex","ETHUSD",1727804228682,2.189241,2488.4,2488.0,4.01928]
["bitfinex","ETHUSD",1727804229064,1.6249,2488.4,2488.0,4.01928]
["bitfinex","ETHUSD",1727804229259,4.01914,2488.1,2487.5,4.01997]
["bitfinex","ETHUSD",1727804229506,1.6249,2488.4,2487.3,4.02034]
["bitfinex","ETHUSD",1727804229703,4.01929,2488.1,2487.0,1.3908]
["bitfinex","ETHUSD",1727804229888,4.01929,2488.1,2486.2,2.0]
["bitfinex","ETHUSD",1727804229889,9.69460798,2488.3,2486.9,1.3908]
["bitfinex","ETHUSD",1727804230089,3.51144419,2488.0,2486.6,4.02146]
["bitfinex","ETHUSD",1727804230364,0.51144419,2488.0,2486.5,1.3908]
["bitfinex","ETHUSD",1727804230484,3.0,2488.1,2487.0,4.0208]
["bitfinex","ETHUSD",1727804230485,4.0199,2487.7,2487.0,4.0208]
["bitfinex","ETHUSD",1727804230688,5.55651,2487.7,2486.5,1.3908]
["bitfinex","ETHUSD",1727804230985,4.02062,2487.2,2486.5,1.3908]
["bitfinex","ETHUSD",1727804231193,4.422652,2487.2,2486.5,1.3908]
["bitfinex","ETHUSD",1727804231508,0.402062,2487.2,2486.5,1.3908]
["bitfinex","ETHUSD",1727804231712,1.5367,2487.7,2486.5,1.3908]
["bitfinex","ETHUSD",1727804231713,5.55654,2487.7,2486.5,1.3908]
["bitfinex","ETHUSD",1727804232018,4.01954,2487.9,2486.8,4.0212]
["bitfinex","ETHUSD",1727804232172,1.6413,2488.1,2486.8,4.0212]
["bitfinex","ETHUSD",1727804232173,1.6413,2488.1,2487.3,4.02027]
["bitfinex","ETHUSD",1727804232507,4.01885,2488.3,2487.4,1.3908]
["bitfinex","ETHUSD",1727804232814,4.01885,2488.3,2487.7,4.01962]
["bitfinex","ETHUSD",1727804232815,0.401885,2488.2,2487.7,4.01962]
["bitfinex","ETHUSD",1727804233167,5.67912,2488.5,2487.9,4.01943]
["bitfinex","ETHUSD",1727804233485,9.69778,2488.5,2487.8,4.01952]
["bitfinex","ETHUSD",1727804233690,4.01866,2488.4,2487.8,4.01952]
["bitfinex","ETHUSD",1727804234004,5.67917,2488.5,2487.9,4.01939]
["bitfinex","ETHUSD",1727804234168,5.67917,2488.5,2487.8,4.01952]
["bitfinex","ETHUSD",1727804234368,0.567917,2488.4,2487.8,4.01952]
["bitfinex","ETHUSD",1727804234719,5.67917,2488.5,2487.4,5.41101]
["bitfinex","ETHUSD",1727804234720,1.6606,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1727804234869,4.01759,2489.1,2488.4,4.01864]
["bitfinex","ETHUSD",1727804234870,1.6636,2489.1,2488.4,4.01864]
["bitfinex","ETHUSD",1727804235069,0.1218335,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1727804235808,0.1218335,2489.2,2489.1,5.95831]
["bitfinex","ETHUSD",1727804236578,0.1218335,2489.2,2489.1,5.40831]
["bitfinex","ETHUSD",1727804236914,0.1218335,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1727804237133,0.1218335,2489.2,2488.9,4.01781]
["bitfinex","ETHUSD",1727804237271,0.1218335,2489.2,2488.9,4.01772]
["bitfinex","ETHUSD",1727804237471,0.1218335,2489.2,2488.8,4.01794]
["bitfinex","ETHUSD",1727804237697,0.1218335,2489.2,2488.9,4.01783]
["bitfinex","ETHUSD",1727804237931,0.1218335,2489.2,2489.1,4.01751]
["bitfinex","ETHUSD",1727804238718,0.1218335,2489.2,2489.1,5.23082928]
["bitfinex","ETHUSD",1727804238922,4.01548,2490.4,2489.1,9.62162928]
["bitfinex","ETHUSD",1727804238923,1.6606,2490.4,2489.1,9.62162928]
["bitfinex","ETHUSD",1727804239217,0.1218335,2491.7,2489.1,4.01735]
["bitfinex","ETHUSD",1727804239218,4.01651,2489.8,2489.1,4.01735]
["bitfinex","ETHUSD",1727804239433,5.6242,2489.8,2489.1,4.01735]
["bitfinex","ETHUSD",1727804239577,5.6242,2489.8,2488.9,4.01777]
["bitfinex","ETHUSD",1727804239578,1.6077,2489.8,2488.9,4.01777]
["bitfinex","ETHUSD",1727804239879,1.6077,2489.8,2489.1,4.0175]
["bitfinex","ETHUSD",1727804240084,1.6077,2490.3,2489.8,4.01636]
["bitfinex","ETHUSD",1727804240415,1.6077,2490.3,2489.5,4.01675]
["bitfinex","ETHUSD",1727804240416,4.01576,2490.2,2489.5,4.01675]
["bitfinex","ETHUSD",1727804240717,4.01576,2490.2,2489.4,4.01696]
["bitfinex","ETHUSD",1727804240718,1.6077,2490.3,2489.6,4.01658]
["bitfinex","ETHUSD",1727804241215,4.01528,2490.5,2489.7,8.03289]
["bitfinex","ETHUSD",1727804241430,4.01528,2490.5,2489.7,4.01643]
["bitfinex","ETHUSD",1727804241730,4.01528,2490.5,2489.3,4.01714]
["bitfinex","ETHUSD",1727804241731,4.01578,2490.2,2489.3,4.01707]
["bitfinex","ETHUSD",1727804241878,3.958101,2490.5,2489.5,4.01686]
["bitfinex","ETHUSD",1727804242075,3.958101,2490.5,2489.3,4.01713]
["bitfinex","ETHUSD",1727804242316,4.01658,2489.7,2489.1,5.4082]
["bitfinex","ETHUSD",1727804242487,1.5908,2489.9,2488.7,1.3908]
["bitfinex","ETHUSD",1727804242837,1.5908,2490.2,2488.7,1.931721]
["bitfinex","ETHUSD",1727804242990,3.0,2489.9,2489.1,4.01751]
["bitfinex","ETHUSD",1727804243196,3.0,2489.9,2488.7,1.3908]
["bitfinex","ETHUSD",1727804243391,0.958101,2490.5,2488.7,1.3908]
["bitfinex","ETHUSD",1727804243392,1.5866,2490.6,2489.2,1.3908]
["bitfinex","ETHUSD",1727804243723,4.01559,2490.3,2489.2,5.4081]
["bitfinex","ETHUSD",1727804243885,4.01526,2490.5,2489.4,4.01701]
["bitfinex","ETHUSD",1727804244221,1.5866,2490.6,2489.5,0.401701]
["bitfinex","ETHUSD",1727804244534,4.01537,2490.5,2489.5,0.401701]
["bitfinex","ETHUSD",1727804244674,4.01546,2490.4,2489.5,4.01677]
["bitfinex","ETHUSD",1727804244880,5.60183,2490.6,2489.6,4.01667]
["bitfinex","ETHUSD",1727804244881,1.5866,2490.6,2489.6,4.01667]
["bitfinex","ETHUSD",1727804245114,1.5866,2490.6,2489.6,4.01666]
["bitfinex","ETHUSD",1727804245115,5.60179,2490.6,2489.6,4.01666]
["bitfinex","ETHUSD",1727804245426,1.5866,2490.6,2489.2,4.3908]
["bitfinex","ETHUSD",1727804245626,1.5866,2490.6,2490.0,4.01592]
["bitfinex","ETHUSD",1727804245791,4.01461,2490.9,2490.0,0.803199]
["bitfinex","ETHUSD",1727804245988,4.0147,2490.9,2490.0,0.803199]
["bitfinex","ETHUSD",1727804246216,4.01496,2490.7,2489.4,5.40775]
["bitfinex","ETHUSD",1727804246426,1.6014,2491.0,2489.4,1.3908]
["bitfinex","ETHUSD",1727804246427,4.01486,2490.8,2489.4,1.3908]
["bitfinex","ETHUSD",1727804246631,9.17892379,2490.9,2490.0,4.01596]
["bitfinex","ETHUSD",1727804246927,9.17889379,2490.9,2490.0,4.01606]
["bitfinex","ETHUSD",1727804247089,4.01479,2490.8,2490.0,4.01606]
["bitfinex","ETHUSD",1727804247287,5.16427379,2490.5,2489.8,4.01629]
["bitfinex","ETHUSD",1727804247629,5.16427379,2490.5,2489.8,4.417919]
["bitfinex","ETHUSD",1727804247841,5.16427379,2490.5,2489.9,4.01621]
["bitfinex","ETHUSD",1727804248036,4.01471,2490.9,2490.0,4.0159]
["bitfinex","ETHUSD",1727804248037,5.16427379,2490.9,2490.0,4.0159]
["bitfinex","ETHUSD",1727804248249,5.16427379,2490.9,2489.8,0.401629]
["bitfinex","ETHUSD",1727804248250,1.5102,2491.6,2490.1,1.3908]
["bitfinex","ETHUSD",1727804248397,5.16427379,2491.3,2490.1,1.3908]
["bitfinex","ETHUSD",1727804248749,5.16427379,2490.8,2490.1,2.231493]
["bitfinex","ETHUSD",1727804249047,6.74617379,2491.6,2490.5,4.01515]
["bitfinex","ETHUSD",1727804249244,0.1218335,2491.7,2491.3,4.01388]
["bitfinex","ETHUSD",1727804249398,0.1218335,2491.7,2491.3,4.01386]
["bitfinex","ETHUSD",1727804249599,0.1218335,2491.7,2490.9,4.0145]
["bitfinex","ETHUSD",1727804249799,0.1218335,2491.7,2491.4,4.01379]
["bitfinex","ETHUSD",1727804250006,0.1218335,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1727804250222,0.1218335,2491.7,2491.6,5.40428]
["bitfinex","ETHUSD",1727804251205,0.1218335,2491.7,2491.3,5.40466]
["bitfinex","ETHUSD",1727804251432,0.1218335,2491.7,2491.3,1.3908]
["bitfinex","ETHUSD",1727804251626,0.1218335,2491.7,2491.1,4.01418]
["bitfinex","ETHUSD",1727804251955,0.1218335,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1727804252103,0.1218335,2491.7,2491.6,4.56348]
["bitfinex","ETHUSD",1727804252541,0.1218335,2491.7,2491.2,0.441563]
["bitfinex","ETHUSD",1727804252829,0.1218335,2491.7,2491.6,4.56348]
["bitfinex","ETHUSD",1727804253254,0.1218335,2491.7,2491.4,4.01369]
["bitfinex","ETHUSD",1727804253441,0.1218335,2491.7,2491.2,1.3908]
["bitfinex","ETHUSD",1727804253959,0.1218335,2491.7,2491.0,4.01436]
["bitfinex","ETHUSD",1727804254181,0.1218335,2491.7,2490.8,1.3908]
["bitfinex","ETHUSD",1727804254182,1.7584335,2491.7,2490.8,1.3908]
["bitfinex","ETHUSD",1727804254384,4.0138,2491.5,2490.6,4.01509]
["bitfinex","ETHUSD",1727804254669,4.0138,2491.5,2490.4,1.3908]
["bitfinex","ETHUSD",1727804254670,0.1218335,2491.7,2491.0,4.01444]
["bitfinex","ETHUSD",1727804254837,0.1218335,2491.7,2491.0,4.01443]
["bitfinex","ETHUSD",1727804255034,0.1218335,2491.7,2490.4,1.3908]
["bitfinex","ETHUSD",1727804255245,4.0142,2491.2,2490.4,1.3908]
["bitfinex","ETHUSD",1727804255449,4.0142,2491.2,2490.2,4.01559]
["bitfinex","ETHUSD",1727804255450,5.16427379,2491.0,2490.2,4.01559]
["bitfinex","ETHUSD",1727804255665,4.0144,2491.1,2490.2,4.01563]
["bitfinex","ETHUSD",1727804255980,9.17873379,2491.0,2490.1,0.840693]
["bitfinex","ETHUSD",1727804256165,5.16427379,2491.0,2490.2,4.01571]
["bitfinex","ETHUSD",1727804256376,9.17873379,2491.0,2490.1,0.840693]
["bitfinex","ETHUSD",1727804256659,5.65058,2491.3,2490.6,4.01508]
["bitfinex","ETHUSD",1727804256863,5.16427379,2491.6,2490.9,4.01448]
["bitfinex","ETHUSD",1727804257029,5.16427379,2491.6,2490.5,4.0152]
["bitfinex","ETHUSD",1727804257030,0.1218335,2491.7,2491.3,4.01384]
["bitfinex","ETHUSD",1727804257233,0.1218335,2491.7,2491.3,4.415314]
["bitfinex","ETHUSD",1727804257430,0.1218335,2491.7,2491.5,4.01364]
["bitfinex","ETHUSD",1727804257675,0.1218335,2491.7,2491.3,8.429144]
["bitfinex","ETHUSD",1727804257831,5.16427379,2491.6,2490.9,4.01449]
["bitfinex","ETHUSD",1727804258037,5.16427379,2491.6,2490.9,8.029]
["bitfinex","ETHUSD",1727804258235,0.1218335,2491.7,2491.2,0.55]
["bitfinex","ETHUSD",1727804258488,0.1218335,2491.7,2490.8,4.01473]
["bitfinex","ETHUSD",1727804258489,0.005,2492.4,2491.5,0.55]
["bitfinex","ETHUSD",1727804258777,0.005,2492.4,2492.0,4.01272]
["bitfinex","ETHUSD",1727804258998,0.005,2492.4,2492.1,4.01259]
["bitfinex","ETHUSD",1727804259293,0.005,2492.4,2491.7,4.01316]
["bitfinex","ETHUSD",1727804259576,0.005,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1727804259735,0.005,2492.4,2492.2,5.4033]
["bitfinex","ETHUSD",1727804259939,0.005,2492.4,2491.8,5.40389]
["bitfinex","ETHUSD",1727804260493,0.005,2492.4,2491.8,1.3908]
["bitfinex","ETHUSD",1727804260690,0.005,2492.4,2491.9,4.01289]
["bitfinex","ETHUSD",1727804261222,0.005,2492.4,2492.1,4.01256]
["bitfinex","ETHUSD",1727804261583,0.005,2492.4,2491.8,1.3908]
["bitfinex","ETHUSD",1727804261932,0.005,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1727804262225,0.005,2492.4,2492.3,4.814836]
["bitfinex","ETHUSD",1727804262817,0.005,2492.4,2492.3,0.802486]
["bitfinex","ETHUSD",1727804263121,0.005,2492.4,2492.3,4.814836]
["bitfinex","ETHUSD",1727804263286,0.005,2492.4,2492.0,4.01273]
["bitfinex","ETHUSD",1727804263482,0.005,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1727804263683,0.005,2492.4,2492.3,8.80615]
["bitfinex","ETHUSD",1727804264336,0.005,2492.4,2492.3,14.90724]
["bitfinex","ETHUSD",1727804264534,0.005,2492.4,2492.3,12.90724]
["bitfinex","ETHUSD",1727804264704,0.005,2492.4,2492.3,10.55575287]
["bitfinex","ETHUSD",1727804264905,0.005,2492.4,2492.3,10.15275287]
["bitfinex","ETHUSD",1727804265619,0.005,2492.4,2491.7,2.13757788]
["bitfinex","ETHUSD",1727804265620,0.005,2492.4,2491.9,4.01285]
["bitfinex","ETHUSD",1727804265797,0.005,2492.4,2492.1,4.01258]
["bitfinex","ETHUSD",1727804266139,0.005,2492.4,2491.5,4.01355]
["bitfinex","ETHUSD",1727804266342,5.16427379,2492.3,2491.5,4.01356]
["bitfinex","ETHUSD",1727804266838,1.6309,2492.0,2491.3,4.01386]
["bitfinex","ETHUSD",1727804267001,4.0128,2492.1,2491.3,4.01394]
["bitfinex","ETHUSD",1727804267200,0.005,2492.4,2491.5,4.01354]
["bitfinex","ETHUSD",1727804267412,0.005,2492.4,2491.7,4.01321]
["bitfinex","ETHUSD",1727804267639,0.005,2492.4,2491.4,0.401386]
["bitfinex","ETHUSD",1727804268141,0.005,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1727804268444,0.005,2492.4,2492.3,7.413585]
["bitfinex","ETHUSD",1727804268614,0.005,2492.4,2492.3,8.804385]
["bitfinex","ETHUSD",1727804268957,1.7042335,2494.2,2493.5,4.01033]
["bitfinex","ETHUSD",1727804269111,1.7042335,2494.2,2493.6,4.01025]
["bitfinex","ETHUSD",1727804269303,1.7042335,2494.2,2493.6,8.02031]
["bitfinex","ETHUSD",1727804269524,1.7042335,2494.2,2493.6,0.802031]
["bitfinex","ETHUSD",1727804269723,1.7042335,2494.2,2493.4,4.01057]
["bitfinex","ETHUSD",1727804269724,5.16427379,2494.1,2493.4,4.01057]
["bitfinex","ETHUSD",1727804270017,5.16427379,2494.1,2493.2,4.01086]
["bitfinex","ETHUSD",1727804270210,4.00963,2494.0,2493.2,4.01086]
["bitfinex","ETHUSD",1727804270554,0.1218335,2494.2,2492.6,3.0]
["bitfinex","ETHUSD",1727804270703,1.5713,2494.1,2493.1,4.01104]
["bitfinex","ETHUSD",1727804270906,1.5713,2494.1,2493.3,4.01059]
["bitfinex","ETHUSD",1727804271333,1.5713,2494.1,2492.7,1.3908]
["bitfinex","ETHUSD",1727804271334,5.16427379,2494.0,2492.7,1.3908]
["bitfinex","ETHUSD",1727804271541,4.00989,2493.9,2493.1,4.01106]
["bitfinex","ETHUSD",1727804271749,5.16427379,2494.0,2493.2,4.01088]
["bitfinex","ETHUSD",1727804271920,1.5713,2494.1,2493.2,4.01075]
["bitfinex","ETHUSD",1727804272247,1.5713,2494.1,2492.7,1.3908]
["bitfinex","ETHUSD",1727804272248,4.01034,2493.6,2492.8,4.0114]
["bitfinex","ETHUSD",1727804272461,4.01034,2493.6,2492.3,0.804235]
["bitfinex","ETHUSD",1727804272462,1.6437,2493.1,2492.3,0.401235]
["bitfinex","ETHUSD",1727804272623,5.65489,2493.1,2492.3,4.01228]
["bitfinex","ETHUSD",1727804273119,5.65489,2493.1,2491.9,4.01298]
["bitfinex","ETHUSD",1727804273120,5.65487,2493.1,2491.7,5.40407]
["bitfinex","ETHUSD",1727804273477,5.65487,2493.1,2491.7,1.3908]
["bitfinex","ETHUSD",1727804273478,1.6437,2493.1,2491.7,1.3908]
["bitfinex","ETHUSD",1727804273618,1.6437,2493.1,2492.1,4.01256]
["bitfinex","ETHUSD",1727804274125,1.6437,2493.1,2492.1,8.02514]
["bitfinex","ETHUSD",1727804274349,1.6437,2493.1,2492.2,0.802514]
["bitfinex","ETHUSD",1727804274559,1.6437,2493.1,2492.3,4.01222]
["bitfinex","ETHUSD",1727804274818,1.6437,2493.1,2491.7,5.4041]
["bitfinex","ETHUSD",1727804274819,6.80797379,2493.1,2491.9,3.0]
["bitfinex","ETHUSD",1727804275028,10.81919379,2493.1,2491.7,5.40402]
["bitfinex","ETHUSD",1727804275235,6.80797379,2493.1,2492.1,4.01264]
["bitfinex","ETHUSD",1727804275505,1.5682,2493.4,2492.2,4.01237]
["bitfinex","ETHUSD",1727804275757,1.5682,2493.4,2491.8,3.98260234]
["bitfinex","ETHUSD",1727804275758,4.01116,2493.1,2492.0,3.0]
["bitfinex","ETHUSD",1727804275943,4.01116,2493.1,2492.1,0.701293]
["bitfinex","ETHUSD",1727804276151,5.16427379,2493.1,2492.1,0.701293]
["bitfinex","ETHUSD",1727804276318,5.16427379,2493.1,2491.8,0.540402]
["bitfinex","ETHUSD",1727804276319,4.01163,2492.8,2491.8,0.540402]
["bitfinex","ETHUSD",1727804276513,4.01173,2492.7,2491.8,0.540402]
["bitfinex","ETHUSD",1727804276718,4.01173,2492.7,2491.7,1.3908]
["bitfinex","ETHUSD",1727804276719,4.0119,2492.6,2491.7,1.3908]
["bitfinex","ETHUSD",1727804276920,3.0,2493.6,2491.4,0.401386]
["bitfinex","ETHUSD",1727804276921,4.01276,2492.1,2491.4,0.401386]
["bitfinex","ETHUSD",1727804277157,10.72311379,2492.3,2490.9,1.3908]
["bitfinex","ETHUSD",1727804277158,6.71067379,2492.3,2490.9,1.3908]
["bitfinex","ETHUSD",1727804277530,4.01277,2492.1,2491.0,4.01443]
["bitfinex","ETHUSD",1727804277855,6.71067379,2492.3,2490.9,1.3908]
["bitfinex","ETHUSD",1727804278057,6.71067379,2492.3,2491.1,4.01422]
["bitfinex","ETHUSD",1727804278356,4.01271,2492.1,2490.9,5.40531]
["bitfinex","ETHUSD",1727804278656,4.01276,2492.1,2491.0,0.540531]
["bitfinex","ETHUSD",1727804278970,4.01188,2492.6,2491.5,4.01363]
["bitfinex","ETHUSD",1727804279133,6.73627379,2492.7,2491.0,4.01435]
["bitfinex","ETHUSD",1727804279380,4.01268,2492.1,2491.1,0.02174187]
["bitfinex","ETHUSD",1727804279587,4.01268,2492.1,2491.0,4.01434]
["bitfinex","ETHUSD",1727804279588,1.572,2492.0,2491.0,4.01444]
["bitfinex","ETHUSD",1727804279761,4.0119,2492.6,2490.9,1.3908]
["bitfinex","ETHUSD",1727804279762,4.01228,2492.4,2491.3,4.01393]
["bitfinex","ETHUSD",1727804279970,4.01228,2492.4,2491.4,0.401393]
["bitfinex","ETHUSD",1727804280184,4.0123,2492.4,2491.5,0.02137073]
["bitfinex","ETHUSD",1727804280400,1.572,2492.7,2490.5,1.3908]
["bitfinex","ETHUSD",1727804280401,1.5138,2491.9,2490.5,1.3908]
["bitfinex","ETHUSD",1727804280574,5.16427379,2491.6,2490.5,1.3908]
["bitfinex","ETHUSD",1727804280770,5.16427379,2491.6,2490.6,4.01494]
["bitfinex","ETHUSD",1727804280971,4.01317,2491.8,2490.8,4.01476]
["bitfinex","ETHUSD",1727804281194,4.01317,2491.8,2490.9,0.401476]
["bitfinex","ETHUSD",1727804281706,9.17712379,2492.0,2490.9,0.401476]
["bitfinex","ETHUSD",1727804281707,5.16427379,2492.0,2490.9,0.401476]
["bitfinex","ETHUSD",1727804281862,1.6081,2492.4,2491.6,4.01335]
["bitfinex","ETHUSD",1727804282069,1.6081,2492.4,2491.1,4.01427]
["bitfinex","ETHUSD",1727804282267,5.62041,2492.4,2491.4,4.01369]
["bitfinex","ETHUSD",1727804282516,5.62041,2492.4,2491.0,1.83300034]
["bitfinex","ETHUSD",1727804282517,4.01309,2491.9,2491.0,1.3908]
["bitfinex","ETHUSD",1727804282801,10.78459379,2492.4,2491.0,1.3908]
["bitfinex","ETHUSD",1727804282802,1.6158,2491.8,2491.0,1.3908]
["bitfinex","ETHUSD",1727804283034,1.6158,2491.8,2490.6,5.40588]
["bitfinex","ETHUSD",1727804283035,4.01356,2491.6,2490.6,5.40588]
["bitfinex","ETHUSD",1727804283198,4.01349,2491.6,2490.7,0.942103]
["bitfinex","ETHUSD",1727804283507,1.6158,2491.8,2490.0,1.3908]
["bitfinex","ETHUSD",1727804283508,5.16427379,2491.2,2490.0,1.3908]
["bitfinex","ETHUSD",1727804284001,1.6158,2491.8,2490.6,4.01494]
["bitfinex","ETHUSD",1727804284002,4.0136,2491.6,2490.6,4.01494]
["bitfinex","ETHUSD",1727804284206,4.01417,2491.2,2490.0,1.7938]
["bitfinex","ETHUSD",1727804284512,1.6158,2491.8,2490.7,4.01493]
["bitfinex","ETHUSD",1727804284664,5.16427379,2491.7,2490.1,1.3908]
["bitfinex","ETHUSD",1727804284863,5.16427379,2490.9,2489.8,1.3908]
["bitfinex","ETHUSD",1727804285102,0.48663162,2491.6,2489.4,5.40772]
["bitfinex","ETHUSD",1727804285103,4.01567,2490.3,2489.4,5.40772]
["bitfinex","ETHUSD",1727804285289,5.16427379,2490.5,2489.4,5.40772]
["bitfinex","ETHUSD",1727804285290,4.01551,2490.4,2489.4,1.3908]
["bitfinex","ETHUSD",1727804285470,1.6511,2490.8,2489.8,4.01637]
["bitfinex","ETHUSD",1727804285672,4.01503,2490.7,2489.7,4.01648]
["bitfinex","ETHUSD",1727804285873,1.6511,2490.8,2489.8,0.48194743]
["bitfinex","ETHUSD",1727804286066,4.01439,2491.1,2490.1,1.3908]
["bitfinex","ETHUSD",1727804286269,1.5082,2491.2,2490.2,0.08029041]
["bitfinex","ETHUSD",1727804286575,4.01371,2491.5,2490.4,4.01527]
["bitfinex","ETHUSD",1727804286786,1.5082,2491.7,2490.8,4.01469]
["bitfinex","ETHUSD",1727804286987,1.5082,2491.7,2490.9,0.48173596]
["bitfinex","ETHUSD",1727804287188,5.52164,2491.7,2490.9,0.08026696]
["bitfinex","ETHUSD",1727804287388,5.16427379,2492.1,2490.9,0.08026696]
["bitfinex","ETHUSD",1727804287389,4.01292,2492.0,2490.9,3.0]
["bitfinex","ETHUSD",1727804287603,4.01292,2492.0,2490.8,1.3908]
["bitfinex","ETHUSD",1727804287604,4.01292,2492.0,2491.1,4.01421]
["bitfinex","ETHUSD",1727804287781,4.01303,2491.9,2491.1,4.01421]
["bitfinex","ETHUSD",1727804288118,4.01303,2491.9,2491.2,0.80285]
["bitfinex","ETHUSD",1727804288286,1.5534,2492.9,2491.5,4.3908]
["bitfinex","ETHUSD",1727804288610,5.16427379,2493.3,2491.8,2.0]
["bitfinex","ETHUSD",1727804288611,1.5927,2493.3,2491.8,2.0]
["bitfinex","ETHUSD",1727804288771,1.5927,2493.3,2492.1,4.01255]
["bitfinex","ETHUSD",1727804288772,4.01129,2493.0,2492.1,4.01255]
["bitfinex","ETHUSD",1727804288969,4.01129,2493.0,2492.2,0.701255]
["bitfinex","ETHUSD",1727804289211,4.01141,2492.9,2492.2,0.701255]
["bitfinex","ETHUSD",1727804289522,4.01131,2493.0,2492.3,1.3908]
["bitfinex","ETHUSD",1727804289668,4.01139,2492.9,2492.3,1.3908]
["bitfinex","ETHUSD",1727804289872,4.01124,2493.0,2492.3,1.3908]
["bitfinex","ETHUSD",1727804290105,4.01123,2493.1,2492.4,0.2092055]
["bitfinex","ETHUSD",1727804290319,1.5927,2493.3,2492.4,0.2092055]
["bitfinex","ETHUSD",1727804290481,5.28610729,2494.2,2492.7,4.01161]
["bitfinex","ETHUSD",1727804290684,5.28610729,2494.2,2492.5,4.3908]
["bitfinex","ETHUSD",1727804290685,4.01072,2493.4,2492.5,4.3908]
["bitfinex","ETHUSD",1727804290896,5.16427379,2493.4,2492.4,0.2092055]
["bitfinex","ETHUSD",1727804291073,4.01139,2492.9,2492.2,2.092055]
["bitfinex","ETHUSD",1727804291274,4.01216,2492.5,2491.8,1.3908]
["bitfinex","ETHUSD",1727804291589,4.01272,2492.1,2491.3,1.3908]
["bitfinex","ETHUSD",1727804291796,4.01306,2491.9,2491.3,1.3908]
["bitfinex","ETHUSD",1727804291996,4.01336,2491.7,2490.9,1.3908]
["bitfinex","ETHUSD",1727804292300,4.0137,2491.5,2490.9,1.3908]
["bitfinex","ETHUSD",1727804292685,4.01406,2491.3,2490.5,1.3908]
["bitfinex","ETHUSD",1727804292914,10.73444379,2491.8,2490.5,1.3908]
["bitfinex","ETHUSD",1727804292915,4.01372,2491.5,2490.6,0.540611]
["bitfinex","ETHUSD",1727804293213,4.01382,2491.4,2490.6,0.540611]
["bitfinex","ETHUSD",1727804293385,4.01386,2491.4,2490.6,0.540611]
["bitfinex","ETHUSD",1727804293595,5.16427379,2491.4,2490.5,1.3908]
["bitfinex","ETHUSD",1727804293775,5.57015,2491.8,2491.0,4.01444]
["bitfinex","ETHUSD",1727804293977,4.01334,2491.7,2490.8,4.01467]
["bitfinex","ETHUSD",1727804294217,5.57015,2491.8,2490.9,4.01451]
["bitfinex","ETHUSD",1727804294387,4.01333,2491.7,2490.8,4.01467]
["bitfinex","ETHUSD",1727804294592,4.01359,2491.6,2490.9,0.401467]
["bitfinex","ETHUSD",1727804294785,4.0136,2491.6,2490.6,4.015]
["bitfinex","ETHUSD",1727804294990,4.01367,2491.5,2490.6,4.015]
["bitfinex","ETHUSD",1727804295225,4.0136,2491.6,2490.7,0.54058]
["bitfinex","ETHUSD",1727804295406,5.57012,2491.8,2490.8,4.01461]
["bitfinex","ETHUSD",1727804295607,5.57012,2491.8,2490.7,0.54058]
["bitfinex","ETHUSD",1727804295608,4.01276,2492.1,2491.2,4.01412]
["bitfinex","ETHUSD",1727804295922,4.01276,2492.1,2490.7,0.54058]
["bitfinex","ETHUSD",1727804295923,4.01331,2491.8,2490.7,0.54058]
["bitfinex","ETHUSD",1727804296101,8.02662,2491.8,2490.9,4.0145]
["bitfinex","ETHUSD",1727804296287,5.16427379,2492.1,2490.9,4.0146]
["bitfinex","ETHUSD",1727804296494,4.01302,2491.9,2491.1,4.01427]
["bitfinex","ETHUSD",1727804296701,1.5839,2492.2,2491.2,4.09433828]
["bitfinex","ETHUSD",1727804296903,1.5839,2492.2,2491.3,0.40943383]
["bitfinex","ETHUSD",1727804297121,5.53069,2492.6,2491.7,4.01332]
["bitfinex","ETHUSD",1727804297318,5.53069,2492.6,2491.8,4.09337667]
["bitfinex","ETHUSD",1727804297319,5.53067,2492.6,2491.8,4.09337667]
["bitfinex","ETHUSD",1727804297480,4.01208,2492.5,2491.8,0.08024667]
["bitfinex","ETHUSD",1727804297818,5.16427379,2492.5,2491.4,4.0137]
["bitfinex","ETHUSD",1727804298063,5.16427379,2492.5,2491.3,0.40943383]
["bitfinex","ETHUSD",1727804298064,5.16427379,2492.5,2491.8,4.01315]
["bitfinex","ETHUSD",1727804298182,1.5187,2492.6,2491.5,4.45591338]
["bitfinex","ETHUSD",1727804298382,4.01245,2492.3,2491.6,4.01348]
["bitfinex","ETHUSD",1727804298604,4.01213,2492.5,2491.5,0.44231338]
["bitfinex","ETHUSD",1727804298605,4.01269,2492.1,2491.5,0.44231338]
["bitfinex","ETHUSD",1727804298814,4.01269,2492.1,2490.7,1.3908]
["bitfinex","ETHUSD",1727804298815,4.01344,2491.7,2490.7,1.3908]
["bitfinex","ETHUSD",1727804299028,5.54264,2492.0,2490.7,1.3908]
["bitfinex","ETHUSD",1727804299231,1.5297,2492.0,2490.8,4.01473]
["bitfinex","ETHUSD",1727804299431,1.5297,2492.0,2490.7,1.3908]
["bitfinex","ETHUSD",1727804299432,4.01256,2492.2,2491.5,4.01362]
["bitfinex","ETHUSD",1727804299733,4.01256,2492.2,2491.5,4.01355]
["bitfinex","ETHUSD",1727804299734,4.01253,2492.2,2491.5,4.01355]
["bitfinex","ETHUSD",1727804299878,4.01176,2492.7,2490.6,4.41805]
["bitfinex","ETHUSD",1727804299879,4.01126,2493.0,2492.1,1.3908]
["bitfinex","ETHUSD",1727804300083,5.59952,2493.2,2492.5,4.01201]
["bitfinex","ETHUSD",1727804300320,5.59952,2493.2,2492.5,4.0119]
["bitfinex","ETHUSD",1727804300321,1.5885,2493.2,2492.5,4.0119]
["bitfinex","ETHUSD",1727804300630,1.5885,2493.2,2492.6,4.01186]
["bitfinex","ETHUSD",1727804300834,1.648,2493.8,2492.8,1.3908]
["bitfinex","ETHUSD",1727804301116,1.648,2493.8,2492.5,0.40119]
["bitfinex","ETHUSD",1727804301117,5.16427379,2493.7,2492.5,1.3908]
["bitfinex","ETHUSD",1727804301326,5.16427379,2493.7,2492.8,4.01145]
["bitfinex","ETHUSD",1727804301327,4.01027,2493.6,2492.8,4.01145]
["bitfinex","ETHUSD",1727804301691,4.01027,2493.6,2492.8,8.02291]
["bitfinex","ETHUSD",1727804301913,5.16427379,2493.7,2492.5,1.3908]
["bitfinex","ETHUSD",1727804301914,5.16427379,2493.7,2492.5,5.40279]
["bitfinex","ETHUSD",1727804302234,4.01047,2493.5,2492.8,4.01152]
["bitfinex","ETHUSD",1727804302398,4.01047,2493.5,2492.7,4.0117]
["bitfinex","ETHUSD",1727804302599,5.16427379,2493.7,2492.1,1.3908]
["bitfinex","ETHUSD",1727804302947,1.5744,2493.1,2492.1,5.40338]
["bitfinex","ETHUSD",1727804303246,9.17574379,2492.9,2492.1,1.3908]
["bitfinex","ETHUSD",1727804303397,9.17574379,2492.9,2492.2,4.01249]
["bitfinex","ETHUSD",1727804303737,5.58557,2493.1,2492.4,4.01219]
["bitfinex","ETHUSD",1727804303890,5.58555,2493.1,2492.2,4.01239]
["bitfinex","ETHUSD",1727804304096,4.01179,2492.7,2492.2,0.540319]
["bitfinex","ETHUSD",1727804304329,8.0234,2492.8,2492.1,5.40345]
["bitfinex","ETHUSD",1727804304501,5.16427379,2492.9,2491.4,3.0]
["bitfinex","ETHUSD",1727804304705,1.5744,2493.1,2491.9,4.01297]
["bitfinex","ETHUSD",1727804304706,9.17642379,2492.5,2491.9,4.01297]
["bitfinex","ETHUSD",1727804305047,4.22498784,2493.5,2491.5,1.3908]
["bitfinex","ETHUSD",1727804305048,5.16427379,2492.6,2491.5,1.3908]
["bitfinex","ETHUSD",1727804305229,4.0126,2492.2,2491.5,5.40444]
["bitfinex","ETHUSD",1727804305576,4.01236,2492.3,2491.5,5.40444]
["bitfinex","ETHUSD",1727804305577,4.01245,2492.3,2491.6,4.553844]
["bitfinex","ETHUSD",1727804305738,4.01224,2492.4,2491.7,4.01325]
["bitfinex","ETHUSD",1727804306045,4.01197,2492.6,2491.6,0.540444]
["bitfinex","ETHUSD",1727804306211,1.6309,2492.7,2492.0,4.01282]
["bitfinex","ETHUSD",1727804306401,4.01195,2492.6,2492.0,4.01282]
["bitfinex","ETHUSD",1727804306599,4.01195,2492.6,2491.8,4.01306]
["bitfinex","ETHUSD",1727804306799,4.01249,2492.3,2491.6,4.01338]
["bitfinex","ETHUSD",1727804307004,9.17643379,2492.5,2491.7,0.0424029]
["bitfinex","ETHUSD",1727804307226,9.17641379,2492.5,2491.7,0.58706219]
["bitfinex","ETHUSD",1727804307536,4.01229,2492.4,2491.7,4.0556929]
["bitfinex","ETHUSD",1727804307836,4.01248,2492.3,2491.6,4.01339]
["bitfinex","ETHUSD",1727804308042,5.16427379,2492.0,2491.1,1.3908]
["bitfinex","ETHUSD",1727804308211,4.01319,2491.8,2491.1,1.93132]
["bitfinex","ETHUSD",1727804308541,4.01322,2491.8,2491.1,0.54052]
["bitfinex","ETHUSD",1727804308710,4.01301,2491.9,2491.3,4.01389]
["bitfinex","ETHUSD",1727804308918,4.01328,2491.8,2491.1,4.01417]
["bitfinex","ETHUSD",1727804309235,5.58029,2492.3,2491.0,4.01432]
["bitfinex","ETHUSD",1727804309236,4.0135,2491.6,2491.0,4.01432]
["bitfinex","ETHUSD",1727804309451,4.01343,2491.7,2491.1,0.02041142]
["bitfinex","ETHUSD",1727804309615,5.16427379,2492.0,2491.1,0.02041142]
["bitfinex","ETHUSD",1727804309616,4.01326,2491.8,2491.1,0.02879036]
["bitfinex","ETHUSD",1727804309817,5.16427379,2492.0,2491.2,4.0141]
["bitfinex","ETHUSD",1727804309818,4.013,2491.9,2491.2,4.0141]
["bitfinex","ETHUSD",1727804310013,4.01344,2491.7,2491.0,4.01435]
["bitfinex","ETHUSD",1727804310270,4.01332,2491.7,2491.0,0.941981]
["bitfinex","ETHUSD",1727804310590,4.01258,2492.2,2491.3,4.01385]
["bitfinex","ETHUSD",1727804310591,1.5628,2492.2,2491.3,4.01385]
["bitfinex","ETHUSD",1727804310767,4.01292,2492.0,2491.3,4.01385]
["bitfinex","ETHUSD",1727804310967,4.0131,2491.9,2491.3,4.01385]
["bitfinex","ETHUSD",1727804311114,5.57541,2492.2,2491.3,4.01385]
["bitfinex","ETHUSD",1727804311449,5.57541,2492.2,2491.5,4.01356]
["bitfinex","ETHUSD",1727804311817,4.0128,2492.1,2491.5,4.01356]
["bitfinex","ETHUSD",1727804312041,5.57532,2492.2,2491.6,0.04398125]
["bitfinex","ETHUSD",1727804312242,4.01252,2492.2,2491.6,5.40418]
["bitfinex","ETHUSD",1727804312445,9.17657379,2492.4,2491.6,5.40418]
["bitfinex","ETHUSD",1727804312446,4.01245,2492.3,2491.6,5.40418]
["bitfinex","ETHUSD",1727804312647,1.5853,2492.6,2491.3,4.415215]
["bitfinex","ETHUSD",1727804312956,1.5853,2492.6,2491.1,5.40502]
["bitfinex","ETHUSD",1727804312957,4.01324,2491.8,2491.1,1.3908]
["bitfinex","ETHUSD",1727804313158,4.01328,2491.8,2491.0,4.01436]
["bitfinex","ETHUSD",1727804313452,4.01365,2491.5,2490.9,4.0146]
["bitfinex","ETHUSD",1727804313659,4.01365,2491.5,2490.8,4.0147]
["bitfinex","ETHUSD",1727804313660,4.01372,2491.5,2490.8,4.01463]
["bitfinex","ETHUSD",1727804314020,4.01395,2491.4,2490.7,5.40573]
["bitfinex","ETHUSD",1727804314214,4.0141,2491.3,2490.5,4.01523]
["bitfinex","ETHUSD",1727804314455,4.0143,2491.1,2490.5,4.555833]
["bitfinex","ETHUSD",1727804314697,4.01472,2490.9,2490.5,0.540603]
["bitfinex","ETHUSD",1727804314956,5.16427379,2491.1,2490.5,4.01525]
["bitfinex","ETHUSD",1727804315161,13.19296379,2491.1,2490.5,0.08029588]
["bitfinex","ETHUSD",1727804315368,1.5101,2491.2,2490.5,0.08029588]
["bitfinex","ETHUSD",1727804315518,5.52431,2491.2,2490.5,0.08029588]
["bitfinex","ETHUSD",1727804315722,5.52431,2491.2,2490.5,4.09546588]
["bitfinex","ETHUSD",1727804315723,4.01439,2491.1,2490.5,4.09546588]
["bitfinex","ETHUSD",1727804315953,4.01317,2491.8,2491.0,4.0144]
["bitfinex","ETHUSD",1727804316254,4.01263,2492.2,2491.5,4.01363]
["bitfinex","ETHUSD",1727804316456,1.6481,2492.2,2491.7,4.01323]
["bitfinex","ETHUSD",1727804316670,5.16427379,2492.7,2491.8,4.01314]
["bitfinex","ETHUSD",1727804316898,9.17544379,2493.1,2492.4,4.01218]
["bitfinex","ETHUSD",1727804317050,5.52049,2493.2,2492.6,4.01186]
["bitfinex","ETHUSD",1727804317253,5.52041,2493.2,2492.6,4.01185]
["bitfinex","ETHUSD",1727804317597,4.01124,2493.0,2492.6,0.802396]
["bitfinex","ETHUSD",1727804317801,4.01139,2492.9,2492.3,5.40315]
["bitfinex","ETHUSD",1727804318298,9.17537379,2493.1,2492.4,4.01208]
["bitfinex","ETHUSD",1727804318588,9.17537379,2493.1,2492.3,1.3908]
["bitfinex","ETHUSD",1727804318589,4.01124,2493.0,2492.3,1.3908]
["bitfinex","ETHUSD",1727804318797,4.01141,2492.9,2492.3,5.40305]
["bitfinex","ETHUSD",1727804319090,4.01134,2493.0,2492.2,4.01241]
["bitfinex","ETHUSD",1727804319293,4.01156,2492.8,2492.2,4.01241]
["bitfinex","ETHUSD",1727804319531,9.17542379,2493.1,2492.2,0.941597]
["bitfinex","ETHUSD",1727804319654,9.17542379,2493.1,2492.5,4.01195]
["bitfinex","ETHUSD",1727804319998,4.01124,2493.0,2492.4,4.0121]
["bitfinex","ETHUSD",1727804320162,4.0113,2493.0,2492.2,4.954017]
["bitfinex","ETHUSD",1727804320368,5.16427379,2493.1,2492.4,4.01209]
["bitfinex","ETHUSD",1727804320688,5.52045,2493.2,2492.6,4.01179]
["bitfinex","ETHUSD",1727804320908,5.16427379,2493.5,2492.4,0.4953687]
["bitfinex","ETHUSD",1727804320909,5.5507,2493.5,2492.4,0.4953687]
["bitfinex","ETHUSD",1727804321193,4.00994,2493.8,2493.2,4.01081]
["bitfinex","ETHUSD",1727804321347,4.00994,2493.8,2493.0,4.0111]
["bitfinex","ETHUSD",1727804321348,4.01026,2493.6,2493.0,4.0111]
["bitfinex","ETHUSD",1727804321553,4.01026,2493.6,2492.7,4.01165]
["bitfinex","ETHUSD",1727804321976,4.01059,2493.4,2492.7,4.01165]
["bitfinex","ETHUSD",1727804322180,1.5686,2493.4,2492.5,5.40273]
["bitfinex","ETHUSD",1727804322504,4.01109,2493.1,2492.5,5.40282]
["bitfinex","ETHUSD",1727804322649,4.01109,2493.1,2492.4,0.4953687]
["bitfinex","ETHUSD",1727804322650,1.5686,2493.4,2492.4,0.4953687]
["bitfinex","ETHUSD",1727804322998,4.01163,2492.8,2492.1,5.40337]
["bitfinex","ETHUSD",1727804323156,4.01163,2492.8,2491.6,4.414763]
["bitfinex","ETHUSD",1727804323157,5.16427379,2492.7,2491.8,4.01312]
["bitfinex","ETHUSD",1727804323355,4.01187,2492.6,2492.0,4.01282]
["bitfinex","ETHUSD",1727804323560,4.01203,2492.5,2491.9,4.01298]
["bitfinex","ETHUSD",1727804323799,9.17608379,2492.7,2492.0,4.01282]
["bitfinex","ETHUSD",1727804323800,4.01189,2492.6,2492.0,4.01282]
["bitfinex","ETHUSD",1727804323949,4.0118,2492.7,2492.1,4.01257]
["bitfinex","ETHUSD",1727804324353,6.38926163,2493.5,2492.5,4.012]
["bitfinex","ETHUSD",1727804324559,6.38926163,2493.5,2492.5,4.01201]
["bitfinex","ETHUSD",1727804324560,4.01115,2493.1,2492.5,4.01201]
["bitfinex","ETHUSD",1727804324781,8.02207,2493.2,2492.5,4.01201]
["bitfinex","ETHUSD",1727804324998,4.01127,2493.0,2492.3,4.01226]
["bitfinex","ETHUSD",1727804325163,0.401127,2493.0,2492.2,1.3908]
["bitfinex","ETHUSD",1727804325367,0.401127,2493.0,2492.4,4.01219]
["bitfinex","ETHUSD",1727804325368,4.412377,2493.0,2492.4,4.01219]
["bitfinex","ETHUSD",1727804325577,4.412377,2493.0,2492.3,0.04238758]
["bitfinex","ETHUSD",1727804325578,9.17545379,2493.1,2492.3,0.04238758]
["bitfinex","ETHUSD",1727804325857,9.17545379,2493.1,2492.4,4.01211]
["bitfinex","ETHUSD",1727804325858,5.16427379,2493.1,2492.4,4.01211]
["bitfinex","ETHUSD",1727804326086,4.01125,2493.0,2492.2,1.3908]
["bitfinex","ETHUSD",1727804326293,4.01125,2493.0,2492.4,4.0121]
["bitfinex","ETHUSD",1727804326490,5.58679,2493.4,2492.5,4.01187]
["bitfinex","ETHUSD",1727804326661,4.01103,2493.2,2492.5,4.01193]
["bitfinex","ETHUSD",1727804326868,5.58683,2493.4,2492.7,4.01161]
["bitfinex","ETHUSD",1727804327055,5.61148,2493.9,2493.1,4.01101]
["bitfinex","ETHUSD",1727804327254,5.61157,2493.9,2493.3,4.01067]
["bitfinex","ETHUSD",1727804327664,1.6017,2493.9,2493.3,4.01067]
["bitfinex","ETHUSD",1727804327868,9.17399379,2494.0,2492.7,1.3908]
["bitfinex","ETHUSD",1727804327869,4.00973,2494.0,2493.4,0.40908756]
["bitfinex","ETHUSD",1727804328135,4.1312235,2494.2,2493.6,4.01023]
["bitfinex","ETHUSD",1727804328265,4.1312235,2494.2,2493.5,4.01042]
["bitfinex","ETHUSD",1727804328266,4.00949,2494.1,2493.5,4.01042]
["bitfinex","ETHUSD",1727804328595,4.00963,2494.0,2493.2,4.01078]
["bitfinex","ETHUSD",1727804328800,0.1218335,2494.2,2492.8,4.0115]
["bitfinex","ETHUSD",1727804329002,9.17401379,2494.0,2493.2,4.01083]
["bitfinex","ETHUSD",1727804329298,9.17401379,2494.0,2493.0,4.01117]
["bitfinex","ETHUSD",1727804329299,4.0099,2493.9,2493.0,4.01117]
["bitfinex","ETHUSD",1727804329502,5.16427379,2494.0,2493.1,4.01098]
["bitfinex","ETHUSD",1727804329658,4.0099,2493.9,2493.2,4.01077]
["bitfinex","ETHUSD",1727804329859,4.00984,2493.9,2493.1,4.011]
["bitfinex","ETHUSD",1727804330062,4.00999,2493.8,2493.0,4.0111]
["bitfinex","ETHUSD",1727804330373,10.83214379,2493.6,2492.9,4.01138]
["bitfinex","ETHUSD",1727804330696,10.83214379,2493.6,2492.8,4.01142]
["bitfinex","ETHUSD",1727804330697,4.01058,2493.5,2492.8,4.01142]
["bitfinex","ETHUSD",1727804330856,4.01058,2493.5,2492.9,4.01133]
["bitfinex","ETHUSD",1727804331065,4.01058,2493.5,2492.8,4.01142]
["bitfinex","ETHUSD",1727804331066,4.01057,2493.5,2492.8,4.01142]
["bitfinex","ETHUSD",1727804331259,4.01057,2493.5,2492.7,1.3908]
["bitfinex","ETHUSD",1727804331488,4.01057,2493.5,2492.8,4.0114]
["bitfinex","ETHUSD",1727804331657,4.01067,2493.4,2492.8,4.55162]
["bitfinex","ETHUSD",1727804331874,4.01057,2493.5,2492.9,4.01138]
["bitfinex","ETHUSD",1727804332078,6.82187379,2493.6,2492.2,4.01239]
["bitfinex","ETHUSD",1727804332079,4.0114,2492.9,2492.2,4.01239]
["bitfinex","ETHUSD",1727804332330,5.16427379,2493.2,2492.4,4.01215]
["bitfinex","ETHUSD",1727804332331,9.17527379,2493.2,2492.4,4.01215]
["bitfinex","ETHUSD",1727804332617,5.16427379,2493.2,2492.6,4.01187]
["bitfinex","ETHUSD",1727804332835,4.01116,2493.1,2492.5,4.413235]
["bitfinex","ETHUSD",1727804333116,4.01116,2493.1,2492.1,1.3908]
["bitfinex","ETHUSD",1727804333117,4.01124,2493.0,2492.3,4.01234]
["bitfinex","ETHUSD",1727804333421,4.01124,2493.0,2492.3,4.01233]
["bitfinex","ETHUSD",1727804333591,4.01139,2492.9,2492.1,5.40338]
["bitfinex","ETHUSD",1727804333799,4.01179,2492.7,2492.1,5.40338]
["bitfinex","ETHUSD",1727804334114,5.66704,2492.9,2492.1,5.40338]
["bitfinex","ETHUSD",1727804334115,4.01167,2492.8,2492.1,5.40338]
["bitfinex","ETHUSD",1727804334292,1.6556,2492.9,2492.1,5.40338]
["bitfinex","ETHUSD",1727804334293,5.66708,2492.9,2492.1,1.3908]
["bitfinex","ETHUSD",1727804334489,5.66708,2492.9,2492.3,4.01234]
["bitfinex","ETHUSD",1727804334722,1.6556,2492.9,2492.1,5.40336]
["bitfinex","ETHUSD",1727804334893,4.0119,2492.6,2492.1,5.40336]
["bitfinex","ETHUSD",1727804335099,4.01194,2492.6,2492.1,1.3908]
["bitfinex","ETHUSD",1727804335416,4.01223,2492.4,2491.9,4.01288]
["bitfinex","ETHUSD",1727804335697,4.01207,2492.5,2491.7,5.40409]
["bitfinex","ETHUSD",1727804335853,4.01207,2492.5,2491.8,0.540409]
["bitfinex","ETHUSD",1727804336005,4.01207,2492.5,2491.9,8.0259]
["bitfinex","ETHUSD",1727804336208,4.01207,2492.5,2491.9,4.01291]
["bitfinex","ETHUSD",1727804336404,4.01207,2492.5,2491.9,4.0129]
["bitfinex","ETHUSD",1727804336949,4.0118,2492.7,2492.0,4.01276]
["bitfinex","ETHUSD",1727804337155,4.0124,2492.3,2491.8,4.553469]
["bitfinex","ETHUSD",1727804337331,1.08316738,2492.7,2492.0,4.01273]
["bitfinex","ETHUSD",1727804337332,4.01203,2492.6,2492.0,4.01273]
["bitfinex","ETHUSD",1727804337502,4.01206,2492.5,2491.8,0.540409]
["bitfinex","ETHUSD",1727804337700,9.17594379,2492.8,2491.7,1.3908]
["bitfinex","ETHUSD",1727804337930,1.5729,2493.0,2492.2,4.01241]
["bitfinex","ETHUSD",1727804338138,1.5729,2493.0,2491.7,1.3908]
["bitfinex","ETHUSD",1727804338139,4.01148,2492.9,2491.9,4.01297]
["bitfinex","ETHUSD",1727804338343,4.01166,2492.8,2492.1,4.01264]
["bitfinex","ETHUSD",1727804338545,4.01195,2492.6,2492.0,4.01283]
["bitfinex","ETHUSD",1727804339104,3.81195,2492.6,2492.0,4.815399]
["bitfinex","ETHUSD",1727804339308,3.81195,2492.6,2491.9,4.01286]
["bitfinex","ETHUSD",1727804339309,9.17584379,2492.8,2491.8,4.01308]
["bitfinex","ETHUSD",1727804339515,4.0119,2492.6,2492.1,4.01267]
["bitfinex","ETHUSD",1727804339816,4.01204,2492.5,2491.7,1.3908]
["bitfinex","ETHUSD",1727804340061,4.01229,2492.4,2491.8,4.01308]
["bitfinex","ETHUSD",1727804340236,4.01237,2492.3,2491.7,5.40411]
["bitfinex","ETHUSD",1727804340412,4.01294,2492.0,2491.7,1.3908]
["bitfinex","ETHUSD",1727804340617,4.01253,2492.2,2491.6,4.01345]
["bitfinex","ETHUSD",1727804340830,1.618,2492.3,2491.8,4.01308]
["bitfinex","ETHUSD",1727804341150,4.01213,2492.5,2491.7,4.01318]
["bitfinex","ETHUSD",1727804341354,4.01286,2492.0,2491.5,4.01357]
["bitfinex","ETHUSD",1727804341543,4.01349,2491.6,2491.0,4.01435]
["bitfinex","ETHUSD",1727804341750,4.01356,2491.6,2491.1,0.941963]
["bitfinex","ETHUSD",1727804341918,6.73827379,2492.0,2491.1,0.941963]
["bitfinex","ETHUSD",1727804342236,6.73827379,2492.0,2490.9,1.3908]
["bitfinex","ETHUSD",1727804342237,4.01348,2491.6,2491.0,4.09458739]
["bitfinex","ETHUSD",1727804342441,4.01349,2491.6,2491.0,4.09463739]
["bitfinex","ETHUSD",1727804342667,4.01379,2491.5,2491.0,0.08027739]
["bitfinex","ETHUSD",1727804342868,6.73827379,2492.0,2491.0,0.08027739]
["bitfinex","ETHUSD",1727804343207,1.6335,2492.3,2491.0,4.09470739]
["bitfinex","ETHUSD",1727804343331,4.01205,2492.5,2491.9,5.40369]
["bitfinex","ETHUSD",1727804343653,5.16427379,2492.8,2491.9,5.40369]
["bitfinex","ETHUSD",1727804343654,8.02364,2492.7,2492.1,4.01267]
["bitfinex","ETHUSD",1727804343839,1.6335,2492.9,2492.4,4.01219]
["bitfinex","ETHUSD",1727804344014,1.6335,2492.9,2492.4,8.02427]
["bitfinex","ETHUSD",1727804344224,4.01134,2493.0,2492.4,4.01208]
["bitfinex","ETHUSD",1727804344442,5.16427379,2493.2,2492.0,4.01277]
["bitfinex","ETHUSD",1727804344443,5.16427379,2492.8,2492.0,4.01277]
["bitfinex","ETHUSD",1727804344655,1.5533,2493.2,2492.0,4.01277]
["bitfinex","ETHUSD",1727804344656,6.71757379,2493.2,2492.0,0.941664]
["bitfinex","ETHUSD",1727804344865,10.72859379,2493.2,2492.5,4.01191]
["bitfinex","ETHUSD",1727804345034,14.73962379,2493.2,2492.5,8.02386]
["bitfinex","ETHUSD",1727804345217,4.01108,2493.1,2492.5,4.01191]
["bitfinex","ETHUSD",1727804345567,1.618,2493.5,2492.7,1.3908]
["bitfinex","ETHUSD",1727804345773,2.49860468,2494.1,2493.5,1.3908]
["bitfinex","ETHUSD",1727804345774,0.41982793,2494.1,2493.5,1.3908]
["bitfinex","ETHUSD",1727804345918,0.41982793,2494.1,2493.6,8.0203]
["bitfinex","ETHUSD",1727804346114,4.00929,2494.3,2493.5,1.3908]
["bitfinex","ETHUSD",1727804346314,4.00955,2494.1,2493.5,1.3908]
["bitfinex","ETHUSD",1727804346558,8.01911,2494.1,2493.5,1.3908]
["bitfinex","ETHUSD",1727804346770,1.618,2494.4,2493.5,1.93093]
["bitfinex","ETHUSD",1727804346988,1.618,2494.4,2493.4,4.01055]
["bitfinex","ETHUSD",1727804346989,4.00994,2493.8,2493.1,1.3908]
["bitfinex","ETHUSD",1727804347254,4.00994,2493.8,2492.2,5.66282723]
["bitfinex","ETHUSD",1727804347255,4.01069,2493.4,2492.7,5.40246]
["bitfinex","ETHUSD",1727804347495,4.01069,2493.4,2492.7,1.3908]
["bitfinex","ETHUSD",1727804347631,4.01066,2493.4,2492.7,1.3908]
["bitfinex","ETHUSD",1727804347989,1.5934,2493.7,2492.8,4.01142]
["bitfinex","ETHUSD",1727804348289,4.01045,2493.5,2493.0,4.01122]
["bitfinex","ETHUSD",1727804348417,4.01035,2493.6,2493.0,4.01122]
["bitfinex","ETHUSD",1727804348418,4.01035,2493.6,2493.0,4.01112]
["bitfinex","ETHUSD",1727804348619,4.01028,2493.6,2493.0,4.01112]
["bitfinex","ETHUSD",1727804348943,4.01028,2493.6,2492.7,1.3908]
["bitfinex","ETHUSD",1727804348944,5.16427379,2493.6,2492.7,1.3908]
["bitfinex","ETHUSD",1727804349145,4.01099,2493.2,2492.7,1.3908]
["bitfinex","ETHUSD",1727804349352,4.01107,2493.1,2492.7,1.3908]
["bitfinex","ETHUSD",1727804349519,4.01099,2493.2,2492.7,1.3908]
["bitfinex","ETHUSD",1727804349962,9.17456379,2493.6,2492.7,1.3908]
["bitfinex","ETHUSD",1727804349963,4.01065,2493.4,2492.7,1.3908]
["bitfinex","ETHUSD",1727804350267,4.01092,2493.2,2492.8,0.08022188]
["bitfinex","ETHUSD",1727804350557,1.5934,2493.7,2492.8,0.62848507]
["bitfinex","ETHUSD",1727804350764,4.01067,2493.4,2492.7,1.3908]
["bitfinex","ETHUSD",1727804350981,4.01067,2493.4,2492.7,5.4025]
["bitfinex","ETHUSD",1727804350982,4.01083,2493.3,2492.7,5.4025]
["bitfinex","ETHUSD",1727804351180,5.16427379,2493.5,2492.7,5.40238]
["bitfinex","ETHUSD",1727804351340,4.01091,2493.2,2492.7,1.3908]
["bitfinex","ETHUSD",1727804351705,5.16427379,2493.5,2491.9,7.01295]
["bitfinex","ETHUSD",1727804351706,4.01131,2493.0,2492.4,1.3908]
["bitfinex","ETHUSD",1727804351978,5.60353,2493.7,2492.4,1.3908]
["bitfinex","ETHUSD",1727804351979,4.01158,2492.8,2492.4,1.3908]
["bitfinex","ETHUSD",1727804352278,5.60353,2493.7,2491.2,2.06708434]
["bitfinex","ETHUSD",1727804352279,5.16427379,2492.7,2491.8,1.3908]
["bitfinex","ETHUSD",1727804352438,4.01231,2492.4,2491.8,1.3908]
["bitfinex","ETHUSD",1727804352631,5.16427379,2492.7,2491.9,4.01291]
["bitfinex","ETHUSD",1727804352632,4.01192,2492.6,2491.9,4.01291]
["bitfinex","ETHUSD",1727804352876,4.01228,2492.4,2491.8,5.40391]
["bitfinex","ETHUSD",1727804353181,4.01219,2492.5,2491.8,1.3908]
["bitfinex","ETHUSD",1727804353182,4.01276,2492.1,2491.8,1.3908]
["bitfinex","ETHUSD",1727804353469,4.01268,2492.1,2491.8,1.3908]
["bitfinex","ETHUSD",1727804353629,4.01284,2492.0,2491.5,5.40444]
["bitfinex","ETHUSD",1727804353833,4.0126,2492.2,2491.6,4.0134]
["bitfinex","ETHUSD",1727804354069,8.02524,2492.2,2491.6,4.0134]
["bitfinex","ETHUSD",1727804354269,8.02524,2492.2,2491.7,0.941784]
["bitfinex","ETHUSD",1727804354473,5.16427379,2492.3,2491.5,1.3908]
["bitfinex","ETHUSD",1727804354714,5.16427379,2492.3,2491.1,0.54855074]
["bitfinex","ETHUSD",1727804354715,4.01309,2491.9,2491.3,5.40463]
["bitfinex","ETHUSD",1727804354864,9.17666379,2492.3,2491.3,5.40463]
["bitfinex","ETHUSD",1727804354865,4.01317,2491.8,2491.3,1.3908]
["bitfinex","ETHUSD",1727804355066,4.01317,2491.8,2490.9,1.3908]
["bitfinex","ETHUSD",1727804355067,4.01391,2491.4,2490.9,1.3908]
["bitfinex","ETHUSD",1727804355607,1.6427,2491.7,2490.7,4.01491]
["bitfinex","ETHUSD",1727804355608,4.01402,2491.3,2490.7,4.01491]
["bitfinex","ETHUSD",1727804355909,4.01402,2491.3,2490.5,1.3908]
["bitfinex","ETHUSD",1727804355910,4.0139,2491.4,2490.5,1.3908]
["bitfinex","ETHUSD",1727804356107,5.16427379,2491.5,2490.5,1.3908]
["bitfinex","ETHUSD",1727804356108,4.01423,2491.2,2490.5,1.3908]
["bitfinex","ETHUSD",1727804356263,4.01448,2491.0,2490.5,1.3908]
["bitfinex","ETHUSD",1727804356464,4.01482,2490.8,2490.5,1.3908]
["bitfinex","ETHUSD",1727804356679,4.01307,2491.9,2490.5,4.01514]
["bitfinex","ETHUSD",1727804356680,4.01422,2491.2,2490.5,4.01514]
["bitfinex","ETHUSD",1727804357179,5.52276,2491.7,2490.4,5.40619]
["bitfinex","ETHUSD",1727804357180,5.16427379,2491.4,2490.4,5.40619]
["bitfinex","ETHUSD",1727804357385,4.0131,2491.9,2491.1,4.01428]
["bitfinex","ETHUSD",1727804357565,1.5094,2492.1,2490.7,1.92164413]
["bitfinex","ETHUSD",1727804357794,4.01287,2492.0,2491.1,4.01423]
["bitfinex","ETHUSD",1727804357997,4.01287,2492.0,2490.9,4.01458]
["bitfinex","ETHUSD",1727804357998,4.0135,2491.6,2490.9,4.01449]
["bitfinex","ETHUSD",1727804358178,8.02657,2491.8,2491.0,4.415879]
["bitfinex","ETHUSD",1727804358518,4.01161,2492.8,2492.1,4.01258]
["bitfinex","ETHUSD",1727804358801,5.16427379,2493.3,2492.1,4.01258]
["bitfinex","ETHUSD",1727804358802,4.01188,2492.6,2492.1,1.3908]
["bitfinex","ETHUSD",1727804359414,5.16427379,2493.3,2491.9,4.01289]
["bitfinex","ETHUSD",1727804359415,4.01124,2493.0,2491.9,1.3908]
["bitfinex","ETHUSD",1727804359712,1.22498784,2493.4,2490.5,5.40604]
["bitfinex","ETHUSD",1727804359713,4.01422,2491.2,2490.5,5.40604]
["bitfinex","ETHUSD",1727804359870,4.01464,2490.9,2490.5,1.3908]
["bitfinex","ETHUSD",1727804360066,4.01464,2490.9,2489.3,1.66408434]
["bitfinex","ETHUSD",1727804360067,4.01464,2490.9,2490.1,5.40656]
["bitfinex","ETHUSD",1727804360266,4.01333,2491.7,2490.2,1.3908]
["bitfinex","ETHUSD",1727804360500,4.01333,2491.7,2491.1,1.3908]
["bitfinex","ETHUSD",1727804360501,4.01346,2491.7,2491.1,1.3908]
["bitfinex","ETHUSD",1727804360702,4.01297,2492.0,2491.1,1.3908]
["bitfinex","ETHUSD",1727804360703,7.01315,2491.9,2491.1,5.945595]
["bitfinex","ETHUSD",1727804360920,3.0,2491.9,2491.5,4.01356]
["bitfinex","ETHUSD",1727804361070,2.85830496,2493.0,2492.1,1.3908]
["bitfinex","ETHUSD",1727804361413,4.012,2492.6,2492.1,1.3908]
["bitfinex","ETHUSD",1727804361708,4.01231,2492.4,2491.7,1.3908]
["bitfinex","ETHUSD",1727804361909,5.16427379,2492.7,2492.0,4.01283]
["bitfinex","ETHUSD",1727804362111,8.02366,2492.7,2492.0,4.01283]
["bitfinex","ETHUSD",1727804362317,4.01181,2492.7,2492.0,4.01274]
["bitfinex","ETHUSD",1727804363220,4.01207,2492.5,2491.8,4.553451]
["bitfinex","ETHUSD",1727804363425,4.01229,2492.4,2491.8,0.540421]
["bitfinex","ETHUSD",1727804363630,4.01254,2492.2,2491.7,1.3908]
["bitfinex","ETHUSD",1727804363917,5.52069,2492.8,2491.7,1.3908]
["bitfinex","ETHUSD",1727804363918,4.01227,2492.4,2491.7,1.3908]
["bitfinex","ETHUSD",1727804364073,4.01227,2492.4,2491.8,0.07195345]
["bitfinex","ETHUSD",1727804364278,5.16427379,2493.1,2492.0,4.01271]
["bitfinex","ETHUSD",1727804364622,5.16427379,2493.1,2491.7,1.3908]
["bitfinex","ETHUSD",1727804364623,8.02325,2492.8,2492.1,0.07194478]
["bitfinex","ETHUSD",1727804364832,4.01158,2492.8,2492.2,4.01251]
["bitfinex","ETHUSD",1727804365010,4.01158,2492.8,2492.3,0.401251]
["bitfinex","ETHUSD",1727804365326,8.02326,2492.8,2492.3,0.401251]
["bitfinex","ETHUSD",1727804365629,4.01172,2492.7,2492.3,0.401251]
["bitfinex","ETHUSD",1727804365792,4.01175,2492.7,2492.4,0.05601047]
["bitfinex","ETHUSD",1727804366212,4.01175,2492.7,2492.3,0.401251]
["bitfinex","ETHUSD",1727804366213,4.01158,2492.8,2492.3,0.401251]
["bitfinex","ETHUSD",1727804366528,5.67204,2493.2,2492.4,4.01204]
["bitfinex","ETHUSD",1727804366694,4.01162,2492.8,2492.5,1.3908]
["bitfinex","ETHUSD",1727804366878,4.01187,2492.6,2492.0,1.3908]
["bitfinex","ETHUSD",1727804367082,4.01173,2492.7,2492.1,4.01254]
["bitfinex","ETHUSD",1727804367431,5.16427379,2493.1,2492.2,4.01239]
["bitfinex","ETHUSD",1727804367432,4.01163,2492.8,2492.2,4.01239]
["bitfinex","ETHUSD",1727804367635,4.01143,2492.9,2492.3,0.401239]
["bitfinex","ETHUSD",1727804367932,4.01139,2492.9,2492.3,0.401239]
["bitfinex","ETHUSD",1727804368085,4.01267,2492.2,2491.6,5.40424]
["bitfinex","ETHUSD",1727804368286,4.01297,2492.0,2491.6,1.3908]
["bitfinex","ETHUSD",1727804368624,4.01297,2492.0,2491.2,4.01405]
["bitfinex","ETHUSD",1727804368625,4.01378,2491.5,2491.2,1.3908]
["bitfinex","ETHUSD",1727804368795,4.01383,2491.4,2490.8,4.01467]
["bitfinex","ETHUSD",1727804369126,6.70637379,2491.9,2490.9,1.3908]
["bitfinex","ETHUSD",1727804369127,4.01415,2491.2,2490.9,1.3908]
["bitfinex","ETHUSD",1727804369333,4.01336,2491.7,2490.9,1.3908]
["bitfinex","ETHUSD",1727804369334,4.01391,2491.4,2490.9,1.3908]
["bitfinex","ETHUSD",1727804369502,4.01408,2491.3,2490.9,1.3908]
["bitfinex","ETHUSD",1727804369698,4.01391,2491.4,2490.9,1.3908]
["bitfinex","ETHUSD",1727804369902,4.01405,2491.3,2490.9,1.3908]
["bitfinex","ETHUSD",1727804370287,4.01414,2491.2,2490.9,1.3908]
["bitfinex","ETHUSD",1727804370530,4.01391,2491.4,2490.9,1.3908]
["bitfinex","ETHUSD",1727804370692,4.01421,2491.2,2490.9,1.3908]
["bitfinex","ETHUSD",1727804371042,4.01393,2491.4,2490.4,4.01531]
["bitfinex","ETHUSD",1727804371251,5.16427379,2491.5,2490.2,5.40643]
["bitfinex","ETHUSD",1727804371252,4.01493,2490.7,2490.2,1.3908]
["bitfinex","ETHUSD",1727804371527,4.01461,2490.9,2490.3,4.09577749]
["bitfinex","ETHUSD",1727804371681,4.01461,2490.9,2490.4,0.54865775]
["bitfinex","ETHUSD",1727804371888,9.17863379,2491.1,2490.4,0.50025775]
["bitfinex","ETHUSD",1727804372082,4.01461,2490.9,2490.4,4.0154]
["bitfinex","ETHUSD",1727804372285,9.17863379,2491.1,2490.5,4.01523]
["bitfinex","ETHUSD",1727804372588,9.17863379,2491.1,2490.3,4.01547]
["bitfinex","ETHUSD",1727804372589,4.01461,2490.9,2490.6,0.08028872]
["bitfinex","ETHUSD",1727804372833,4.01461,2490.9,2490.3,4.01547]
["bitfinex","ETHUSD",1727804373035,9.17863379,2491.1,2490.2,1.3908]
["bitfinex","ETHUSD",1727804373036,4.01531,2490.5,2490.2,1.3908]
["bitfinex","ETHUSD",1727804373452,4.01516,2490.6,2490.2,1.3908]
["bitfinex","ETHUSD",1727804373663,1.6235,2491.2,2490.2,1.3908]
["bitfinex","ETHUSD",1727804373664,4.01471,2490.9,2490.3,4.01549]
["bitfinex","ETHUSD",1727804373955,4.01471,2490.9,2490.3,4.01547]
["bitfinex","ETHUSD",1727804374128,4.01471,2490.9,2490.3,4.01557]
["bitfinex","ETHUSD",1727804374323,4.01471,2490.9,2490.3,4.556207]
["bitfinex","ETHUSD",1727804374527,4.01471,2490.9,2490.4,4.01532]
["bitfinex","ETHUSD",1727804374717,4.01471,2490.9,2490.3,4.556127]
["bitfinex","ETHUSD",1727804374915,5.16427379,2491.1,2490.2,1.3908]
["bitfinex","ETHUSD",1727804375157,4.01487,2490.8,2490.3,4.01557]
["bitfinex","ETHUSD",1727804375450,5.16427379,2491.1,2490.2,1.3908]
["bitfinex","ETHUSD",1727804375451,4.01495,2490.7,2490.2,1.3908]
["bitfinex","ETHUSD",1727804375657,4.01472,2490.9,2490.2,1.3908]
["bitfinex","ETHUSD",1727804375873,8.02948,2490.9,2490.3,4.01546]
["bitfinex","ETHUSD",1727804376056,4.01472,2490.9,2490.3,4.01546]
["bitfinex","ETHUSD",1727804376213,8.02944,2490.9,2490.3,4.01546]
["bitfinex","ETHUSD",1727804376414,5.16427379,2491.1,2490.2,1.3908]
["bitfinex","ETHUSD",1727804376658,4.01511,2490.6,2490.2,1.3908]
["bitfinex","ETHUSD",1727804376861,5.16427379,2491.1,2490.2,1.3908]
["bitfinex","ETHUSD",1727804377065,5.63764,2491.2,2490.6,4.01507]
["bitfinex","ETHUSD",1727804377066,4.01424,2491.2,2490.6,4.01507]
["bitfinex","ETHUSD",1727804377217,4.01433,2491.1,2490.7,0.07684085]
["bitfinex","ETHUSD",1727804377415,4.01384,2491.4,2490.7,0.07684085]
["bitfinex","ETHUSD",1727804377633,4.01384,2491.4,2490.9,5.40541]
["bitfinex","ETHUSD",1727804377859,4.01398,2491.3,2491.0,0.07864361]
["bitfinex","ETHUSD",1727804378034,4.01423,2491.2,2490.9,1.3908]
["bitfinex","ETHUSD",1727804378354,9.17795379,2491.5,2490.6,1.3908]
["bitfinex","ETHUSD",1727804378355,4.01445,2491.0,2490.6,1.3908]
["bitfinex","ETHUSD",1727804378919,4.01461,2490.9,2490.6,1.3908]
["bitfinex","ETHUSD",1727804379226,4.01479,2490.8,2490.3,1.3908]
["bitfinex","ETHUSD",1727804379424,4.01479,2490.8,2490.3,5.40636]
["bitfinex","ETHUSD",1727804379644,4.01455,2491.0,2490.4,4.01529]
["bitfinex","ETHUSD",1727804379847,4.01521,2490.6,2490.3,1.3908]
["bitfinex","ETHUSD",1727804380051,4.01527,2490.5,2490.3,1.3908]
["bitfinex","ETHUSD",1727804380365,8.03043,2490.6,2490.0,9.4227]
["bitfinex","ETHUSD",1727804380659,4.01473,2490.9,2490.3,4.0155]
["bitfinex","ETHUSD",1727804380873,4.01473,2490.9,2490.0,1.3908]
["bitfinex","ETHUSD",1727804380874,4.01496,2490.7,2490.2,4.01561]
["bitfinex","ETHUSD",1727804381110,4.01471,2490.9,2490.3,4.01547]
["bitfinex","ETHUSD",1727804381258,5.16427379,2491.1,2490.5,4.01516]
["bitfinex","ETHUSD",1727804381259,4.01446,2491.0,2490.5,4.01516]
["bitfinex","ETHUSD",1727804381673,4.01471,2490.9,2490.4,4.01533]
["bitfinex","ETHUSD",1727804381876,4.01517,2490.6,2490.0,9.42266]
["bitfinex","ETHUSD",1727804382195,5.16427379,2490.7,2490.0,1.3908]
["bitfinex","ETHUSD",1727804382397,4.01576,2490.2,2489.7,5.40722]
["bitfinex","ETHUSD",1727804382690,9.17994379,2490.3,2489.7,5.40722]
["bitfinex","ETHUSD",1727804382691,9.17988379,2490.3,2489.8,4.01638]
["bitfinex","ETHUSD",1727804382847,4.01535,2490.5,2489.9,4.01611]
["bitfinex","ETHUSD",1727804383046,9.17928379,2490.7,2489.7,5.40733]
["bitfinex","ETHUSD",1727804383247,5.16427379,2490.7,2490.0,8.0319]
["bitfinex","ETHUSD",1727804383487,4.01473,2490.9,2490.0,4.01595]
["bitfinex","ETHUSD",1727804383652,4.01473,2490.9,2490.4,4.01531]
["bitfinex","ETHUSD",1727804383852,9.17868379,2491.1,2490.5,4.01525]
["bitfinex","ETHUSD",1727804384093,9.17868379,2491.1,2490.5,4.01524]
["bitfinex","ETHUSD",1727804384094,4.01446,2491.0,2490.5,4.01524]
["bitfinex","ETHUSD",1727804384397,4.01464,2490.9,2490.4,5.40614]
["bitfinex","ETHUSD",1727804384803,4.0148,2490.8,2490.4,1.3908]
["bitfinex","ETHUSD",1727804385100,9.17928379,2490.7,2490.1,4.01579]
["bitfinex","ETHUSD",1727804385310,4.0151,2490.6,2490.1,4.01579]
["bitfinex","ETHUSD",1727804385451,9.17928379,2490.7,2490.0,5.40685]
["bitfinex","ETHUSD",1727804385653,9.17928379,2490.7,2490.2,4.01573]
["bitfinex","ETHUSD",1727804385860,5.16427379,2490.7,2490.4,4.0154]
["bitfinex","ETHUSD",1727804386108,4.01504,2490.7,2490.2,4.01562]
["bitfinex","ETHUSD",1727804386271,8.0298,2490.8,2490.3,4.01553]
["bitfinex","ETHUSD",1727804386482,4.0149,2490.8,2490.3,4.01553]
["bitfinex","ETHUSD",1727804386692,4.0149,2490.8,2490.2,4.01562]
["bitfinex","ETHUSD",1727804386892,4.01456,2491.0,2490.2,4.01562]
["bitfinex","ETHUSD",1727804386893,5.16427379,2491.1,2490.2,0.60011783]
["bitfinex","ETHUSD",1727804387188,9.17863379,2491.1,2490.1,4.01589]
["bitfinex","ETHUSD",1727804387376,4.01526,2490.5,2490.0,1.9855583]
["bitfinex","ETHUSD",1727804387557,5.16427379,2490.7,2490.0,5.40682]
["bitfinex","ETHUSD",1727804387558,4.0152,2490.6,2490.0,5.40682]
["bitfinex","ETHUSD",1727804387757,4.0152,2490.6,2490.1,4.01589]
["bitfinex","ETHUSD",1727804387994,4.01539,2490.5,2490.0,5.40682]
["bitfinex","ETHUSD",1727804388154,4.0152,2490.6,2490.0,5.40674]
["bitfinex","ETHUSD",1727804388586,4.0152,2490.6,2490.1,4.01589]
["bitfinex","ETHUSD",1727804388953,4.0152,2490.6,2490.0,1.3908]
["bitfinex","ETHUSD",1727804388954,4.01513,2490.6,2490.0,1.3908]
["bitfinex","ETHUSD",1727804389187,4.01566,2490.3,2490.0,1.3908]
["bitfinex","ETHUSD",1727804389396,4.01566,2490.3,2489.8,4.01637]
["bitfinex","ETHUSD",1727804389607,4.01556,2490.4,2489.9,4.01611]
["bitfinex","ETHUSD",1727804389770,4.01556,2490.4,2489.7,5.40725]
["bitfinex","ETHUSD",1727804389973,4.0159,2490.1,2489.7,1.3908]
["bitfinex","ETHUSD",1727804390273,4.01614,2490.0,2489.7,1.3908]
["bitfinex","ETHUSD",1727804391706,4.01583,2490.2,2489.8,4.01635]
["bitfinex","ETHUSD",1727804391876,5.16427379,2490.3,2489.8,4.01635]
["bitfinex","ETHUSD",1727804392081,4.01561,2490.3,2489.8,4.01629]
["bitfinex","ETHUSD",1727804392290,4.01552,2490.4,2489.8,4.68100526]
["bitfinex","ETHUSD",1727804392486,4.01567,2490.3,2489.8,4.68100526]
["bitfinex","ETHUSD",1727804392814,4.01552,2490.4,2489.8,0.66471526]
["bitfinex","ETHUSD",1727804393019,1.5727,2490.6,2489.7,1.3908]
["bitfinex","ETHUSD",1727804393020,4.016,2490.1,2489.7,1.3908]
["bitfinex","ETHUSD",1727804393376,4.01608,2490.0,2489.7,1.3908]
["bitfinex","ETHUSD",1727804393612,5.16427379,2490.3,2489.4,5.40775]
["bitfinex","ETHUSD",1727804393772,4.01604,2490.1,2489.5,4.01679]
["bitfinex","ETHUSD",1727804393978,4.01604,2490.1,2489.4,1.3908]
["bitfinex","ETHUSD",1727804393979,4.01623,2489.9,2489.4,1.3908]
["bitfinex","ETHUSD",1727804394191,4.01649,2489.8,2489.3,4.01709]
["bitfinex","ETHUSD",1727804394405,4.01649,2489.8,2489.1,5.4082]
["bitfinex","ETHUSD",1727804394617,6.73697379,2489.9,2489.1,1.3908]
["bitfinex","ETHUSD",1727804394786,0.91803138,2490.1,2489.3,4.01706]
["bitfinex","ETHUSD",1727804394787,4.01593,2490.1,2489.3,4.01706]
["bitfinex","ETHUSD",1727804394986,4.01593,2490.1,2489.5,4.01679]
["bitfinex","ETHUSD",1727804395188,4.01615,2490.0,2489.5,4.01679]
["bitfinex","ETHUSD",1727804395399,5.16427379,2489.9,2489.6,4.01663]
["bitfinex","ETHUSD",1727804395986,5.16427379,2489.9,2489.4,4.01688]
["bitfinex","ETHUSD",1727804396190,4.01647,2489.8,2489.3,4.01705]
["bitfinex","ETHUSD",1727804396388,13.19693379,2489.9,2489.4,4.01702]
["bitfinex","ETHUSD",1727804396583,4.01664,2489.7,2489.2,4.01725]
["bitfinex","ETHUSD",1727804396791,4.01664,2489.7,2489.1,1.3908]
["bitfinex","ETHUSD",1727804396792,4.01658,2489.7,2489.1,1.3908]
["bitfinex","ETHUSD",1727804396985,4.01658,2489.7,2489.1,4.01741]
["bitfinex","ETHUSD",1727804396986,5.16427379,2489.5,2489.1,4.01741]
["bitfinex","ETHUSD",1727804397299,4.01704,2489.4,2488.8,5.40868]
["bitfinex","ETHUSD",1727804397498,4.01719,2489.3,2488.8,5.40868]
["bitfinex","ETHUSD",1727804397733,5.16427379,2489.5,2488.8,5.40868]
["bitfinex","ETHUSD",1727804397734,5.16427379,2489.5,2488.8,1.3908]
["bitfinex","ETHUSD",1727804398040,9.18121379,2489.5,2489.0,4.01755]
["bitfinex","ETHUSD",1727804398189,5.16427379,2489.5,2489.0,4.01755]
["bitfinex","ETHUSD",1727804398390,5.16427379,2489.5,2488.8,5.40868]
["bitfinex","ETHUSD",1727804398692,9.18179379,2489.1,2488.6,4.0182]
["bitfinex","ETHUSD",1727804398893,4.01776,2489.0,2488.5,5.4092]
["bitfinex","ETHUSD",1727804399108,0.69124662,2489.5,2488.8,4.01786]
["bitfinex","ETHUSD",1727804399109,9.18122379,2489.5,2488.8,4.01786]
["bitfinex","ETHUSD",1727804399306,9.18122379,2489.5,2488.9,4.0981729]
["bitfinex","ETHUSD",1727804399529,9.18122379,2489.5,2489.0,4.01763]
["bitfinex","ETHUSD",1727804399745,13.19820379,2489.5,2489.0,4.01763]
["bitfinex","ETHUSD",1727804399956,13.19820379,2489.5,2488.8,4.0179]
["bitfinex","ETHUSD",1727804399957,5.16427379,2489.5,2488.8,4.0179]
["bitfinex","ETHUSD",1727804400103,5.16427379,2489.5,2488.5,1.3908]
["bitfinex","ETHUSD",1727804400104,4.01737,2489.2,2488.6,4.01822]
["bitfinex","ETHUSD",1727804400505,4.01737,2489.2,2488.7,4.01814]
["bitfinex","ETHUSD",1727804400850,4.01728,2489.3,2488.6,4.01822]
["bitfinex","ETHUSD",1727804401150,4.0177,2489.0,2488.5,5.40927]
["bitfinex","ETHUSD",1727804401339,5.16427379,2489.1,2488.5,1.3908]
["bitfinex","ETHUSD",1727804401340,9.18187379,2489.1,2488.5,1.3908]
["bitfinex","ETHUSD",1727804401534,4.231,2490.6,2488.5,1.3908]
["bitfinex","ETHUSD",1727804401535,5.16427379,2489.5,2488.5,1.3908]
["bitfinex","ETHUSD",1727804401740,4.01673,2489.6,2488.7,4.01815]
["bitfinex","ETHUSD",1727804401938,5.72321714,2489.8,2489.1,4.01739]
["bitfinex","ETHUSD",1727804402105,5.16427379,2490.3,2488.8,0.401815]
["bitfinex","ETHUSD",1727804402306,1.5015,2490.5,2489.6,1.3908]
["bitfinex","ETHUSD",1727804402556,4.01542,2490.4,2489.9,4.01615]
["bitfinex","ETHUSD",1727804402856,5.16427379,2490.7,2490.4,4.01532]
["bitfinex","ETHUSD",1727804402857,0.14461361,2490.7,2490.4,4.01532]
["bitfinex","ETHUSD",1727804403063,1.5926,2490.8,2490.1,4.01581]
["bitfinex","ETHUSD",1727804403351,4.01538,2490.5,2489.9,4.01611]
["bitfinex","ETHUSD",1727804403659,4.01452,2491.0,2489.0,7.26496723]
["bitfinex","ETHUSD",1727804403660,4.01627,2489.9,2489.3,4.01709]
["bitfinex","ETHUSD",1727804403859,4.01627,2489.9,2489.2,4.01726]
["bitfinex","ETHUSD",1727804403860,4.01646,2489.8,2489.2,4.01726]
["bitfinex","ETHUSD",1727804404165,4.0168,2489.6,2489.1,4.01743]
["bitfinex","ETHUSD",1727804404452,8.03325,2489.7,2489.1,4.01743]
["bitfinex","ETHUSD",1727804404653,4.01656,2489.7,2489.2,4.01734]
["bitfinex","ETHUSD",1727804404849,4.01683,2489.6,2489.0,4.01759]
["bitfinex","ETHUSD",1727804405159,0.91808338,2489.7,2489.2,4.01734]
["bitfinex","ETHUSD",1727804405336,0.91808338,2489.7,2488.8,1.3908]
["bitfinex","ETHUSD",1727804405337,4.93472338,2489.7,2489.0,4.01755]
["bitfinex","ETHUSD",1727804405524,9.18135379,2489.4,2488.8,5.40876]
["bitfinex","ETHUSD",1727804405702,4.01759,2489.1,2488.6,4.01821]
["bitfinex","ETHUSD",1727804405914,5.16427379,2489.0,2488.5,0.08035199]
["bitfinex","ETHUSD",1727804406143,9.18196379,2489.0,2488.5,4.09868199]
["bitfinex","ETHUSD",1727804406361,9.18196379,2489.0,2488.2,1.3908]
["bitfinex","ETHUSD",1727804406362,5.16427379,2488.6,2488.2,1.3908]
["bitfinex","ETHUSD",1727804406523,5.16427379,2488.6,2487.8,5.41027]
["bitfinex","ETHUSD",1727804406524,4.01866,2488.4,2487.8,5.41027]
["bitfinex","ETHUSD",1727804406855,9.18271379,2488.6,2487.8,5.41027]
["bitfinex","ETHUSD",1727804407020,9.18271379,2488.6,2488.0,4.01928]
["bitfinex","ETHUSD",1727804407237,4.01874,2488.4,2487.8,5.41031]
["bitfinex","ETHUSD",1727804407537,4.01874,2488.4,2487.9,4.01943]
["bitfinex","ETHUSD",1727804407903,1.6324,2488.7,2487.7,4.0197]
["bitfinex","ETHUSD",1727804408112,1.6324,2488.7,2488.2,4.01887]
["bitfinex","ETHUSD",1727804408511,1.6324,2488.7,2488.0,4.01915]
["bitfinex","ETHUSD",1727804408710,5.16427379,2488.6,2487.6,4.01991]
["bitfinex","ETHUSD",1727804408912,5.16427379,2488.6,2487.5,1.3908]
["bitfinex","ETHUSD",1727804408913,4.0194,2488.0,2487.5,1.3908]
["bitfinex","ETHUSD",1727804409238,4.01964,2487.8,2487.2,5.41128]
["bitfinex","ETHUSD",1727804409558,9.18391379,2487.8,2487.2,8.04095]
["bitfinex","ETHUSD",1727804409861,5.16427379,2487.8,2487.2,4.02047]
["bitfinex","ETHUSD",1727804410211,5.16427379,2487.8,2487.3,4.0204]
["bitfinex","ETHUSD",1727804410459,4.02019,2487.5,2486.9,5.41183]
["bitfinex","ETHUSD",1727804410613,4.01982,2487.7,2487.0,4.02078]
["bitfinex","ETHUSD",1727804410614,4.01988,2487.7,2487.0,4.02078]
["bitfinex","ETHUSD",1727804410813,4.01985,2487.7,2487.2,4.02054]
["bitfinex","ETHUSD",1727804411139,4.01961,2487.8,2487.1,4.02066]
["bitfinex","ETHUSD",1727804411344,1.6354,2488.0,2486.9,1.3908]
["bitfinex","ETHUSD",1727804411345,4.01946,2487.9,2487.3,8.04068]
["bitfinex","ETHUSD",1727804411663,5.6548,2488.0,2487.3,4.02032]
["bitfinex","ETHUSD",1727804411809,4.01891,2488.3,2487.7,4.01969]
["bitfinex","ETHUSD",1727804412012,1.5713,2488.7,2488.0,4.01919]
["bitfinex","ETHUSD",1727804412013,4.01863,2488.5,2488.0,4.01919]
["bitfinex","ETHUSD",1727804412210,4.01863,2488.5,2487.9,1.3908]
["bitfinex","ETHUSD",1727804412211,4.01874,2488.4,2487.9,1.47068112]
["bitfinex","ETHUSD",1727804412448,4.0186,2488.5,2487.9,1.47068112]
["bitfinex","ETHUSD",1727804413052,6.72567379,2488.8,2487.9,5.95918011]
["bitfinex","ETHUSD",1727804413209,6.72567379,2488.8,2487.3,4.02029]
["bitfinex","ETHUSD",1727804413210,9.18357379,2488.0,2487.3,4.02029]
["bitfinex","ETHUSD",1727804413407,9.18357379,2488.0,2487.2,0.402066]
["bitfinex","ETHUSD",1727804413408,4.01964,2487.8,2487.2,0.402066]
["bitfinex","ETHUSD",1727804413708,4.01964,2487.8,2487.2,4.422626]
["bitfinex","ETHUSD",1727804414053,4.01923,2488.1,2487.2,0.402066]
["bitfinex","ETHUSD",1727804414257,1.6082,2488.7,2487.7,4.01964]
["bitfinex","ETHUSD",1727804414456,4.01881,2488.3,2487.7,8.03931]
["bitfinex","ETHUSD",1727804414638,4.01864,2488.4,2487.7,4.01964]
["bitfinex","ETHUSD",1727804414812,8.03681,2488.6,2487.9,4.01931]
["bitfinex","ETHUSD",1727804415016,4.01753,2489.1,2488.0,1.3908]
["bitfinex","ETHUSD",1727804415236,0.41985478,2489.6,2488.0,1.3908]
["bitfinex","ETHUSD",1727804415237,0.41985478,2489.6,2488.2,1.3908]
["bitfinex","ETHUSD",1727804415410,1.5728,2489.7,2489.1,4.01749]
["bitfinex","ETHUSD",1727804415613,5.16427379,2490.3,2488.9,5.40857]
["bitfinex","ETHUSD",1727804415614,4.01558,2490.3,2489.5,4.01673]
["bitfinex","ETHUSD",1727804415829,5.58817,2490.5,2489.7,4.01654]
["bitfinex","ETHUSD",1727804416023,4.01603,2490.1,2489.3,4.01711]
["bitfinex","ETHUSD",1727804416252,4.01603,2490.1,2489.3,1.3908]
["bitfinex","ETHUSD",1727804416462,4.01638,2489.8,2489.3,1.3908]
["bitfinex","ETHUSD",1727804416765,5.16427379,2490.4,2489.5,4.01681]
["bitfinex","ETHUSD",1727804416929,0.67370738,2490.3,2489.5,4.01681]
["bitfinex","ETHUSD",1727804417337,0.67370738,2490.3,2488.6,5.0]
["bitfinex","ETHUSD",1727804417338,5.98789595,2491.7,2489.7,1.3908]
["bitfinex","ETHUSD",1727804417540,4.01395,2491.4,2490.5,4.01513]
["bitfinex","ETHUSD",1727804417724,4.01355,2491.6,2490.9,4.0145]
["bitfinex","ETHUSD",1727804417929,1.555,2491.7,2490.7,4.01488]
["bitfinex","ETHUSD",1727804417930,4.01365,2491.5,2490.7,4.01488]
["bitfinex","ETHUSD",1727804418233,4.01365,2491.5,2490.6,1.3908]
["bitfinex","ETHUSD",1727804418234,4.01427,2491.2,2490.6,1.3908]
["bitfinex","ETHUSD",1727804418436,5.16427379,2491.1,2490.2,1.3908]
["bitfinex","ETHUSD",1727804418750,5.16427379,2491.1,2490.2,5.40653]
["bitfinex","ETHUSD",1727804418751,4.01445,2491.0,2490.2,5.40653]
["bitfinex","ETHUSD",1727804418950,4.01463,2490.9,2490.2,1.3908]
["bitfinex","ETHUSD",1727804419158,5.16427379,2491.1,2490.4,4.01537]
["bitfinex","ETHUSD",1727804419359,4.0137,2491.5,2490.7,4.0148]
["bitfinex","ETHUSD",1727804419536,0.958205,2491.5,2490.9,4.0146]
["bitfinex","ETHUSD",1727804419739,0.958205,2491.5,2491.0,0.08027693]
["bitfinex","ETHUSD",1727804420137,0.958205,2491.5,2491.0,4.09458693]
["bitfinex","ETHUSD",1727804420379,4.01304,2491.9,2491.1,4.01415]
["bitfinex","ETHUSD",1727804421076,4.01304,2491.9,2490.6,4.01495]
["bitfinex","ETHUSD",1727804421077,4.01399,2491.3,2490.6,1.3908]
["bitfinex","ETHUSD",1727804421254,4.01399,2491.3,2490.6,5.40584]
["bitfinex","ETHUSD",1727804421460,4.01294,2492.0,2491.4,4.0138]
["bitfinex","ETHUSD",1727804421633,4.01294,2492.0,2491.1,4.01414]
["bitfinex","ETHUSD",1727804421634,4.01224,2492.4,2491.7,4.0132]
["bitfinex","ETHUSD",1727804421974,1.6486,2493.1,2492.1,4.01254]
["bitfinex","ETHUSD",1727804422187,1.6486,2493.1,2492.0,4.01279]
["bitfinex","ETHUSD",1727804422188,4.01182,2492.7,2492.0,4.01279]
["bitfinex","ETHUSD",1727804422385,4.0119,2492.6,2492.0,4.01272]
["bitfinex","ETHUSD",1727804422680,4.01182,2492.7,2492.0,4.01272]
["bitfinex","ETHUSD",1727804422884,4.01192,2492.6,2492.0,4.01272]
["bitfinex","ETHUSD",1727804423051,4.01182,2492.7,2492.1,0.55]
["bitfinex","ETHUSD",1727804423248,0.802326,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1727804423467,1.6486,2493.1,2492.3,0.55]
["bitfinex","ETHUSD",1727804423744,4.01098,2493.2,2492.5,0.55]
["bitfinex","ETHUSD",1727804423967,1.5676,2493.7,2492.3,1.3908]
["bitfinex","ETHUSD",1727804424134,1.5676,2493.7,2492.4,0.07506235]
["bitfinex","ETHUSD",1727804424462,1.5676,2493.7,2492.6,4.01176]
["bitfinex","ETHUSD",1727804424463,4.01077,2493.3,2492.6,4.01176]
["bitfinex","ETHUSD",1727804424663,0.802131,2493.3,2492.7,4.08663347]
["bitfinex","ETHUSD",1727804425054,4.01029,2493.6,2492.9,4.01124]
["bitfinex","ETHUSD",1727804425261,4.01029,2493.6,2492.7,4.01168]
["bitfinex","ETHUSD",1727804425262,4.01075,2493.3,2492.7,4.01168]
["bitfinex","ETHUSD",1727804425463,4.00948,2494.1,2491.8,6.01307]
["bitfinex","ETHUSD",1727804425464,5.16427379,2494.4,2492.8,1.3908]
["bitfinex","ETHUSD",1727804425659,4.01035,2493.6,2493.0,4.01118]
["bitfinex","ETHUSD",1727804426015,4.01035,2493.6,2492.9,4.01128]
["bitfinex","ETHUSD",1727804426137,4.01014,2493.7,2492.9,8.10277388]
["bitfinex","ETHUSD",1727804426138,4.812479,2493.5,2492.9,8.10277388]
["bitfinex","ETHUSD",1727804426477,0.802049,2493.5,2493.0,0.08021389]
["bitfinex","ETHUSD",1727804426979,0.802049,2493.5,2492.8,5.4023]
["bitfinex","ETHUSD",1727804426980,4.0107,2493.4,2492.8,5.4023]
["bitfinex","ETHUSD",1727804427184,4.01069,2493.4,2492.8,1.3908]
["bitfinex","ETHUSD",1727804427484,4.01126,2493.0,2492.4,1.3908]
["bitfinex","ETHUSD",1727804427662,4.01126,2493.0,2492.4,5.40298]
["bitfinex","ETHUSD",1727804427871,4.01126,2493.0,2492.4,1.3908]
["bitfinex","ETHUSD",1727804428091,8.02259,2493.0,2492.5,0.08023223]
["bitfinex","ETHUSD",1727804428381,4.01144,2492.9,2492.5,0.08023223]
["bitfinex","ETHUSD",1727804428589,4.81383,2492.8,2492.2,4.01241]
["bitfinex","ETHUSD",1727804428740,0.80227,2492.8,2492.3,4.01226]
["bitfinex","ETHUSD",1727804428940,4.01134,2493.0,2492.4,4.01216]
["bitfinex","ETHUSD",1727804429184,4.01134,2493.0,2492.2,4.01236]
["bitfinex","ETHUSD",1727804429344,4.01134,2493.0,2492.4,4.01219]
["bitfinex","ETHUSD",1727804429685,4.01144,2492.9,2492.2,8.02477]
["bitfinex","ETHUSD",1727804429933,4.5184,2493.3,2492.0,1.3908]
["bitfinex","ETHUSD",1727804429934,4.01098,2493.2,2492.4,4.01205]
["bitfinex","ETHUSD",1727804430133,4.01098,2493.2,2492.6,4.01173]
["bitfinex","ETHUSD",1727804430283,4.01044,2493.5,2492.8,5.40226]
["bitfinex","ETHUSD",1727804430631,4.01044,2493.5,2492.8,5.188406]
["bitfinex","ETHUSD",1727804430920,4.01101,2493.2,2492.8,1.176966]
["bitfinex","ETHUSD",1727804431129,4.01101,2493.2,2492.6,4.01182]
["bitfinex","ETHUSD",1727804431130,4.01109,2493.1,2492.5,4.01201]
["bitfinex","ETHUSD",1727804431316,4.01109,2493.1,2492.4,4.01212]
["bitfinex","ETHUSD",1727804431640,1.916044,2493.4,2492.4,4.01217]
["bitfinex","ETHUSD",1727804431942,3.07194961,2493.3,2491.4,2.52613681]
["bitfinex","ETHUSD",1727804432105,3.07194961,2493.3,2491.6,4.01338]
["bitfinex","ETHUSD",1727804432106,5.16427379,2492.4,2491.6,4.01338]
["bitfinex","ETHUSD",1727804432635,4.01285,2492.0,2491.4,4.01368]
["bitfinex","ETHUSD",1727804432793,4.01262,2492.2,2491.6,4.01333]
["bitfinex","ETHUSD",1727804433152,0.401044,2493.4,2491.4,0.48905347]
["bitfinex","ETHUSD",1727804433429,0.401044,2493.4,2491.9,4.01288]
["bitfinex","ETHUSD",1727804433430,4.01214,2492.5,2491.9,4.01288]
["bitfinex","ETHUSD",1727804433667,4.01214,2492.5,2491.3,2.0]
["bitfinex","ETHUSD",1727804433668,6.75897379,2492.8,2491.7,4.01324]
["bitfinex","ETHUSD",1727804433867,4.01253,2492.2,2491.6,5.19037]
["bitfinex","ETHUSD",1727804434035,4.01285,2492.0,2491.5,4.01363]
["bitfinex","ETHUSD",1727804434367,0.06862553,2491.9,2491.3,4.01383]
["bitfinex","ETHUSD",1727804434854,0.06862553,2491.9,2491.5,4.01362]
["bitfinex","ETHUSD",1727804435022,4.01326,2491.8,2491.2,5.19111]
["bitfinex","ETHUSD",1727804435215,4.01326,2491.8,2491.2,1.177]
["bitfinex","ETHUSD",1727804435415,0.06646946,2491.7,2491.3,4.01386]
["bitfinex","ETHUSD",1727804435728,4.01319,2491.8,2491.3,4.01386]
["bitfinex","ETHUSD",1727804435929,0.06641596,2491.7,2491.2,5.1911]
["bitfinex","ETHUSD",1727804436170,0.06641596,2491.7,2488.5,1.607932]
["bitfinex","ETHUSD",1727804436171,4.01357,2491.6,2490.8,9.2063]
["bitfinex","ETHUSD",1727804436316,4.07974596,2491.7,2491.0,4.01443]
["bitfinex","ETHUSD",1727804436667,0.06641596,2491.7,2491.2,4.01399]
["bitfinex","ETHUSD",1727804436834,0.06641596,2491.7,2491.3,4.08648481]
["bitfinex","ETHUSD",1727804437031,4.01301,2491.9,2491.3,4.01388]
["bitfinex","ETHUSD",1727804437258,5.59312,2492.0,2491.1,4.01419]
["bitfinex","ETHUSD",1727804437259,0.06635721,2491.6,2491.1,4.01419]
["bitfinex","ETHUSD",1727804437457,4.0135,2491.6,2491.1,4.01419]
["bitfinex","ETHUSD",1727804437771,4.0135,2491.6,2490.9,4.01451]
["bitfinex","ETHUSD",1727804437772,0.06616188,2491.5,2490.9,4.01451]
["bitfinex","ETHUSD",1727804437923,4.01394,2491.4,2490.8,5.19176]
["bitfinex","ETHUSD",1727804438120,0.06600532,2491.3,2491.2,4.01403]
["bitfinex","ETHUSD",1727804438341,1.5534,2493.2,2491.2,16.39039]
["bitfinex","ETHUSD",1727804438541,4.01177,2492.7,2492.1,4.01267]
["bitfinex","ETHUSD",1727804438750,4.01177,2492.7,2492.2,0.08024221]
["bitfinex","ETHUSD",1727804438751,0.05174209,2492.6,2492.2,0.08024221]
["bitfinex","ETHUSD",1727804439163,0.05174209,2492.6,2492.4,4.01209]
["bitfinex","ETHUSD",1727804439382,0.05174209,2492.6,2492.5,4.09225463]
["bitfinex","ETHUSD",1727804439859,0.05174209,2492.6,2492.4,4.01209]
["bitfinex","ETHUSD",1727804439860,0.05153788,2492.6,2492.4,4.01208]
["bitfinex","ETHUSD",1727804440073,0.05153788,2492.6,2492.2,4.01244]
["bitfinex","ETHUSD",1727804440226,1.6501,2494.1,2492.7,4.01161]
["bitfinex","ETHUSD",1727804440424,4.01107,2493.1,2492.5,4.01193]
["bitfinex","ETHUSD",1727804440964,1.6501,2493.4,2492.8,4.01145]
["bitfinex","ETHUSD",1727804440965,0.05039974,2493.0,2492.8,4.01145]
["bitfinex","ETHUSD",1727804441180,0.05039974,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1727804441391,4.01029,2493.6,2492.9,5.990674]
["bitfinex","ETHUSD",1727804441685,1.6501,2493.9,2493.0,4.01109]
["bitfinex","ETHUSD",1727804441686,4.01022,2493.7,2493.0,4.01109]
["bitfinex","ETHUSD",1727804441859,4.01006,2493.8,2493.0,4.01109]
["bitfinex","ETHUSD",1727804441860,4.01028,2493.6,2493.0,4.01109]
["bitfinex","ETHUSD",1727804442040,4.01006,2493.8,2493.0,4.01109]
["bitfinex","ETHUSD",1727804442264,4.01006,2493.8,2493.1,4.01103]
["bitfinex","ETHUSD",1727804442470,1.6501,2493.9,2492.9,1.177]
["bitfinex","ETHUSD",1727804442471,4.01026,2493.6,2492.9,1.177]
["bitfinex","ETHUSD",1727804442781,0.401026,2493.5,2493.0,4.01121]
["bitfinex","ETHUSD",1727804443002,4.411486,2493.5,2492.9,1.177]
["bitfinex","ETHUSD",1727804443291,4.01067,2493.4,2492.8,4.01151]
["bitfinex","ETHUSD",1727804443645,4.01067,2493.4,2492.6,4.01178]
["bitfinex","ETHUSD",1727804443646,4.01091,2493.2,2492.6,4.01176]
["bitfinex","ETHUSD",1727804443874,4.01125,2493.0,2492.5,1.177]
["bitfinex","ETHUSD",1727804444045,4.01091,2493.2,2492.5,1.177]
["bitfinex","ETHUSD",1727804444392,4.0106,2493.4,2492.8,4.0114]
["bitfinex","ETHUSD",1727804444689,4.411536,2493.5,2492.7,4.01163]
["bitfinex","ETHUSD",1727804444837,0.401026,2493.5,2492.5,1.177]
["bitfinex","ETHUSD",1727804445040,4.01111,2493.1,2492.6,4.01186]
["bitfinex","ETHUSD",1727804445354,4.01079,2493.3,2492.7,4.01163]
["bitfinex","ETHUSD",1727804445554,4.0102,2493.7,2493.0,4.01122]
["bitfinex","ETHUSD",1727804445820,1.7438335,2494.2,2493.2,1.177]
["bitfinex","ETHUSD",1727804446084,1.7438335,2494.2,2493.7,4.01001]
["bitfinex","ETHUSD",1727804446392,4.01011,2493.7,2493.2,5.18778]
["bitfinex","ETHUSD",1727804446592,4.01011,2493.7,2493.0,4.01112]
["bitfinex","ETHUSD",1727804446892,1.6432,2493.5,2492.8,1.177]
["bitfinex","ETHUSD",1727804447059,4.01098,2493.2,2492.6,4.01179]
["bitfinex","ETHUSD",1727804447259,4.01098,2493.2,2492.0,7.18975]
["bitfinex","ETHUSD",1727804447438,4.01125,2493.0,2492.5,4.01199]
["bitfinex","ETHUSD",1727804447989,4.01098,2493.2,2492.0,5.18975]
["bitfinex","ETHUSD",1727804447990,4.01099,2493.2,2492.7,4.01165]
["bitfinex","ETHUSD",1727804448140,4.01086,2493.3,2492.7,4.01158]
["bitfinex","ETHUSD",1727804448346,5.62535,2493.7,2493.2,4.0109]
["bitfinex","ETHUSD",1727804448570,4.00995,2493.8,2493.3,4.03391738]
["bitfinex","ETHUSD",1727804448768,4.00995,2493.8,2493.1,1.177]
["bitfinex","ETHUSD",1727804448769,4.01018,2493.7,2493.1,5.18797]
["bitfinex","ETHUSD",1727804449001,4.01018,2493.7,2493.1,4.01102]
["bitfinex","ETHUSD",1727804449201,4.01043,2493.5,2492.9,8.02266]
["bitfinex","ETHUSD",1727804449423,4.01033,2493.6,2493.0,4.01112]
["bitfinex","ETHUSD",1727804449621,0.401018,2493.6,2492.7,1.177]
["bitfinex","ETHUSD",1727804449783,4.01035,2493.6,2493.0,4.01122]
["bitfinex","ETHUSD",1727804449972,1.6152,2494.1,2492.7,4.177]
["bitfinex","ETHUSD",1727804449973,4.00961,2494.1,2493.5,4.01033]
["bitfinex","ETHUSD",1727804450169,4.1311635,2494.2,2493.6,4.08558586]
["bitfinex","ETHUSD",1727804450674,0.1218335,2494.2,2493.6,0.07540586]
["bitfinex","ETHUSD",1727804450874,4.1312135,2494.2,2493.6,4.08564586]
["bitfinex","ETHUSD",1727804451116,4.1312135,2494.2,2493.7,4.01008]
["bitfinex","ETHUSD",1727804451117,5.10391885,2494.2,2493.7,4.01008]
["bitfinex","ETHUSD",1727804451420,4.1311835,2494.2,2493.6,4.01026]
["bitfinex","ETHUSD",1727804451582,4.00948,2494.1,2493.5,4.01032]
["bitfinex","ETHUSD",1727804451918,4.1311835,2494.2,2493.6,0.08019287]
["bitfinex","ETHUSD",1727804452126,4.1311835,2494.2,2493.6,4.09032287]
["bitfinex","ETHUSD",1727804452340,0.1218335,2494.2,2493.9,4.00962]
["bitfinex","ETHUSD",1727804452693,0.1218335,2494.2,2493.9,4.00969]
["bitfinex","ETHUSD",1727804452896,0.1218335,2494.2,2493.7,4.01001]
["bitfinex","ETHUSD",1727804453208,0.1218335,2494.2,2494.1,5.18646]
["bitfinex","ETHUSD",1727804453612,0.1218335,2494.2,2494.0,4.00953]
["bitfinex","ETHUSD",1727804453816,0.1218335,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1727804454692,0.1218335,2494.2,2493.8,4.00992]
["bitfinex","ETHUSD",1727804454942,0.1218335,2494.2,2493.4,1.177]
["bitfinex","ETHUSD",1727804455147,0.1218335,2494.2,2493.7,4.01009]
["bitfinex","ETHUSD",1727804455301,0.1218335,2494.2,2493.6,4.0102]
["bitfinex","ETHUSD",1727804455621,0.03739841,2494.1,2493.6,8.02033]
["bitfinex","ETHUSD",1727804455823,0.03739841,2494.1,2493.4,5.18747]
["bitfinex","ETHUSD",1727804455824,4.04696841,2494.1,2493.4,5.18747]
["bitfinex","ETHUSD",1727804456069,4.04696841,2494.1,2493.2,4.0108]
["bitfinex","ETHUSD",1727804456070,4.01014,2493.7,2493.2,4.0108]
["bitfinex","ETHUSD",1727804456234,4.00978,2493.9,2493.2,4.0108]
["bitfinex","ETHUSD",1727804456414,0.0369962,2493.6,2493.2,4.0108]
["bitfinex","ETHUSD",1727804456611,4.01013,2493.7,2493.2,4.0108]
["bitfinex","ETHUSD",1727804456834,0.03691805,2493.5,2493.2,4.00968436]
["bitfinex","ETHUSD",1727804457033,8.02036,2493.7,2493.1,4.01105]
["bitfinex","ETHUSD",1727804457241,0.03683989,2493.4,2493.0,4.01115]
["bitfinex","ETHUSD",1727804457424,4.42643019,2494.1,2493.3,4.01074]
["bitfinex","ETHUSD",1727804457425,4.0097,2494.0,2493.3,4.01074]
["bitfinex","ETHUSD",1727804457757,2.07148019,2494.1,2493.6,4.01026]
["bitfinex","ETHUSD",1727804458053,4.1312135,2494.2,2493.8,4.00992]
["bitfinex","ETHUSD",1727804458054,0.1218335,2494.2,2493.8,4.00992]
["bitfinex","ETHUSD",1727804458347,0.1218335,2494.2,2493.3,1.177]
["bitfinex","ETHUSD",1727804458348,4.00979,2493.9,2493.3,1.177]
["bitfinex","ETHUSD",1727804458495,4.01018,2493.7,2493.1,4.01093]
["bitfinex","ETHUSD",1727804458702,4.01018,2493.7,2492.9,1.177]
["bitfinex","ETHUSD",1727804458703,4.00948,2494.1,2492.9,5.18829]
["bitfinex","ETHUSD",1727804459045,4.01066,2493.4,2492.7,4.01162]
["bitfinex","ETHUSD",1727804459226,4.01077,2493.3,2492.7,4.01162]
["bitfinex","ETHUSD",1727804459410,4.01077,2493.3,2492.6,4.01186]
["bitfinex","ETHUSD",1727804459411,4.01108,2493.1,2492.6,4.01186]
["bitfinex","ETHUSD",1727804459615,4.01077,2493.3,2492.8,4.01153]
["bitfinex","ETHUSD",1727804459831,4.01077,2493.3,2492.9,0.0802188]
["bitfinex","ETHUSD",1727804460155,5.61119,2493.5,2492.9,4.0915888]
["bitfinex","ETHUSD",1727804460364,4.00981,2493.9,2493.0,0.40915888]
["bitfinex","ETHUSD",1727804460365,1.5655,2493.9,2493.0,0.40915888]
["bitfinex","ETHUSD",1727804460505,4.00995,2493.8,2493.3,4.01071]
["bitfinex","ETHUSD",1727804460703,4.00995,2493.8,2493.1,1.177]
["bitfinex","ETHUSD",1727804460704,4.01011,2493.7,2493.1,1.177]
["bitfinex","ETHUSD",1727804460935,4.01028,2493.6,2492.8,8.0229]
["bitfinex","ETHUSD",1727804461155,4.0107,2493.4,2492.8,4.01144]
["bitfinex","ETHUSD",1727804461315,4.01035,2493.6,2492.6,1.177]
["bitfinex","ETHUSD",1727804461316,4.01051,2493.5,2492.6,1.177]
["bitfinex","ETHUSD",1727804461517,4.01031,2493.6,2493.0,4.0112]
["bitfinex","ETHUSD",1727804461822,4.01043,2493.5,2493.1,0.07993041]
["bitfinex","ETHUSD",1727804462308,1.5655,2493.9,2492.8,4.01146]
["bitfinex","ETHUSD",1727804462631,4.01073,2493.4,2492.4,4.01209]
["bitfinex","ETHUSD",1727804462969,4.01073,2493.4,2492.3,1.177]
["bitfinex","ETHUSD",1727804462970,4.01174,2492.7,2492.3,1.177]
["bitfinex","ETHUSD",1727804463144,1.5637,2493.0,2492.0,1.682]
["bitfinex","ETHUSD",1727804463145,4.01216,2492.5,2492.0,1.682]
["bitfinex","ETHUSD",1727804463346,4.01245,2492.3,2491.8,4.01306]
["bitfinex","ETHUSD",1727804463508,4.01245,2492.3,2491.7,1.177]
["bitfinex","ETHUSD",1727804463509,4.01268,2492.1,2491.7,1.177]
["bitfinex","ETHUSD",1727804463706,4.01268,2492.1,2491.4,4.01371]
["bitfinex","ETHUSD",1727804463707,4.01325,2491.8,2491.4,1.177]
["bitfinex","ETHUSD",1727804463906,4.01325,2491.8,2491.2,4.816876]
["bitfinex","ETHUSD",1727804463907,4.01288,2492.0,2491.2,0.802836]
["bitfinex","ETHUSD",1727804464149,4.01348,2491.6,2491.0,5.69638]
["bitfinex","ETHUSD",1727804464349,1.581,2491.6,2491.0,0.505]
["bitfinex","ETHUSD",1727804464558,4.01428,2491.2,2491.0,0.505]
["bitfinex","ETHUSD",1727804464723,4.01429,2491.1,2491.0,0.505]
["bitfinex","ETHUSD",1727804465340,5.67299,2491.1,2491.0,0.505]
["bitfinex","ETHUSD",1727804465546,6.36460662,2491.1,2491.0,0.505]
["bitfinex","ETHUSD",1727804466257,4.81858,2490.4,2489.6,4.81992]
["bitfinex","ETHUSD",1727804466416,4.81888,2490.3,2489.5,1.177]
["bitfinex","ETHUSD",1727804466817,4.81915,2490.1,2489.5,1.177]
["bitfinex","ETHUSD",1727804467054,4.81888,2490.3,2489.5,6.596969]
["bitfinex","ETHUSD",1727804467244,4.8191,2490.1,2489.5,1.776739]
["bitfinex","ETHUSD",1727804467479,1.5999,2490.6,2489.1,1.177]
["bitfinex","ETHUSD",1727804467687,1.5999,2490.6,2489.4,4.8203]
["bitfinex","ETHUSD",1727804467688,4.81885,2490.3,2489.4,4.8203]
["bitfinex","ETHUSD",1727804467846,4.81915,2490.1,2489.2,4.82077]
["bitfinex","ETHUSD",1727804468048,4.81948,2489.9,2489.2,4.82077]
["bitfinex","ETHUSD",1727804468695,4.81948,2489.9,2489.1,1.177]
["bitfinex","ETHUSD",1727804468696,1.5004,2489.9,2489.1,1.177]
["bitfinex","ETHUSD",1727804468898,4.82002,2489.7,2489.0,4.82116]
["bitfinex","ETHUSD",1727804469100,6.32001,2489.9,2489.2,4.82069]
["bitfinex","ETHUSD",1727804469252,4.81969,2489.8,2489.3,0.05987525]
["bitfinex","ETHUSD",1727804469650,6.32001,2489.9,2489.3,0.05987525]
["bitfinex","ETHUSD",1727804469991,1.5004,2489.9,2488.8,5.99854]
["bitfinex","ETHUSD",1727804470197,4.82011,2489.6,2488.9,4.82139]
["bitfinex","ETHUSD",1727804470495,1.5004,2489.9,2488.8,0.599854]
["bitfinex","ETHUSD",1727804470496,4.82064,2489.3,2488.8,0.599854]
["bitfinex","ETHUSD",1727804470644,4.82064,2489.3,2488.5,5.99911]
["bitfinex","ETHUSD",1727804470963,4.82064,2489.3,2488.6,0.04779717]
["bitfinex","ETHUSD",1727804471158,1.6425,2489.2,2488.3,4.82254]
["bitfinex","ETHUSD",1727804471494,4.82109,2489.1,2488.4,4.82234]
["bitfinex","ETHUSD",1727804471651,4.82122,2489.0,2488.4,4.82234]
["bitfinex","ETHUSD",1727804471851,4.82109,2489.1,2488.4,4.82234]
["bitfinex","ETHUSD",1727804471852,4.82109,2489.1,2488.4,1.082188]
["bitfinex","ETHUSD",1727804472074,4.82109,2489.1,2488.5,4.82217]
["bitfinex","ETHUSD",1727804472279,4.82109,2489.1,2488.5,4.82204]
["bitfinex","ETHUSD",1727804472479,4.82135,2489.0,2488.4,5.904388]
["bitfinex","ETHUSD",1727804472798,4.82141,2488.9,2488.2,5.99961]
["bitfinex","ETHUSD",1727804472953,4.82141,2488.9,2488.3,4.82256]
["bitfinex","ETHUSD",1727804473156,4.82133,2489.0,2488.4,4.90239528]
["bitfinex","ETHUSD",1727804473474,4.8211,2489.1,2488.4,9.72471528]
["bitfinex","ETHUSD",1727804473475,4.82115,2489.1,2488.4,9.72471528]
["bitfinex","ETHUSD",1727804473788,1.6425,2489.2,2488.6,4.82197]
["bitfinex","ETHUSD",1727804473944,1.6425,2489.2,2488.7,4.82175]
["bitfinex","ETHUSD",1727804474151,1.6425,2489.2,2488.6,5.786303]
["bitfinex","ETHUSD",1727804474371,1.6425,2489.2,2488.3,0.03789904]
["bitfinex","ETHUSD",1727804474646,4.8218,2488.7,2488.2,1.177]
["bitfinex","ETHUSD",1727804474850,4.82242,2488.4,2487.8,4.82348]
["bitfinex","ETHUSD",1727804475050,4.82242,2488.4,2487.7,4.8236]
["bitfinex","ETHUSD",1727804475316,4.82209,2488.6,2487.9,4.82333]
["bitfinex","ETHUSD",1727804475610,4.82209,2488.6,2487.9,4.82327]
["bitfinex","ETHUSD",1727804475611,4.82201,2488.6,2487.9,4.82327]
["bitfinex","ETHUSD",1727804475751,4.82239,2488.4,2487.9,4.82327]
["bitfinex","ETHUSD",1727804475957,4.82201,2488.6,2488.0,4.82311]
["bitfinex","ETHUSD",1727804476271,4.82201,2488.6,2487.8,4.82341]
["bitfinex","ETHUSD",1727804476460,1.5793,2488.8,2487.7,1.177]
["bitfinex","ETHUSD",1727804476461,11.22276,2488.8,2488.1,4.82295]
["bitfinex","ETHUSD",1727804476659,9.64266,2489.0,2488.3,4.82255]
["bitfinex","ETHUSD",1727804476862,9.64266,2489.0,2488.5,4.82217]
["bitfinex","ETHUSD",1727804476863,4.82128,2489.0,2488.5,4.82217]
["bitfinex","ETHUSD",1727804477096,1.5118,2489.1,2488.5,4.82214]
["bitfinex","ETHUSD",1727804477264,6.33294,2489.1,2488.6,0.08019178]
["bitfinex","ETHUSD",1727804477461,11.15408,2489.1,2488.6,0.08019178]
["bitfinex","ETHUSD",1727804477661,4.82151,2488.9,2488.6,0.08019178]
["bitfinex","ETHUSD",1727804477910,4.82151,2488.9,2488.4,1.177]
["bitfinex","ETHUSD",1727804478068,4.82151,2488.9,2488.4,4.82237]
["bitfinex","ETHUSD",1727804478261,4.82131,2489.0,2488.5,4.82215]
["bitfinex","ETHUSD",1727804478972,11.15415,2489.1,2488.5,4.82215]
["bitfinex","ETHUSD",1727804479179,6.33295,2489.1,2488.4,5.304577]
["bitfinex","ETHUSD",1727804479378,4.82045,2489.4,2488.8,4.82149]
["bitfinex","ETHUSD",1727804479704,1.5557,2489.5,2488.9,4.82128]
["bitfinex","ETHUSD",1727804479705,6.37607,2489.5,2488.9,4.82128]
["bitfinex","ETHUSD",1727804479872,6.37607,2489.5,2488.9,9.64257]
["bitfinex","ETHUSD",1727804480074,1.5681,2489.9,2489.4,4.82041]
["bitfinex","ETHUSD",1727804480410,4.81969,2489.8,2489.2,4.8207]
["bitfinex","ETHUSD",1727804480702,9.63946,2489.8,2489.2,4.8207]
["bitfinex","ETHUSD",1727804480902,4.81969,2489.8,2489.2,5.902579]
["bitfinex","ETHUSD",1727804481129,1.5681,2489.9,2488.6,1.177]
["bitfinex","ETHUSD",1727804481130,6.73237379,2489.9,2488.6,1.177]
["bitfinex","ETHUSD",1727804481408,4.82016,2489.6,2489.0,4.82119]
["bitfinex","ETHUSD",1727804481577,4.82016,2489.6,2488.8,4.82148]
["bitfinex","ETHUSD",1727804481578,4.82047,2489.4,2488.9,4.82131]
["bitfinex","ETHUSD",1727804481776,4.82016,2489.6,2489.0,4.82118]
["bitfinex","ETHUSD",1727804482099,4.82016,2489.6,2488.8,9.64292]
["bitfinex","ETHUSD",1727804482300,4.8203,2489.5,2489.0,4.82113]
["bitfinex","ETHUSD",1727804482617,4.82035,2489.5,2488.9,4.82122]
["bitfinex","ETHUSD",1727804482811,4.82044,2489.4,2488.9,4.82122]
["bitfinex","ETHUSD",1727804483020,4.82064,2489.3,2488.8,4.82158]
["bitfinex","ETHUSD",1727804483194,4.82022,2489.6,2488.9,4.8214]
["bitfinex","ETHUSD",1727804483506,4.82022,2489.6,2489.1,4.82098]
["bitfinex","ETHUSD",1727804483672,4.82022,2489.6,2489.0,5.30325]
["bitfinex","ETHUSD",1727804483878,4.82022,2489.6,2489.1,4.82097]
["bitfinex","ETHUSD",1727804484080,4.82018,2489.6,2489.0,4.82117]
["bitfinex","ETHUSD",1727804484294,4.81978,2489.8,2489.2,4.82082]
["bitfinex","ETHUSD",1727804484471,1.5681,2489.9,2488.8,3.0]
["bitfinex","ETHUSD",1727804484472,6.38761,2489.9,2488.8,3.0]
["bitfinex","ETHUSD",1727804484681,11.20718,2489.9,2489.4,4.82041]
["bitfinex","ETHUSD",1727804484881,6.38761,2489.9,2489.5,4.82023]
["bitfinex","ETHUSD",1727804485083,1.525,2490.2,2489.3,1.177]
["bitfinex","ETHUSD",1727804485287,1.525,2490.6,2490.1,4.81889]
["bitfinex","ETHUSD",1727804485471,1.525,2490.6,2489.6,4.82003]
["bitfinex","ETHUSD",1727804485472,0.4193853,2490.8,2490.3,4.81854]
["bitfinex","ETHUSD",1727804485794,0.4193853,2490.8,2489.9,4.81946]
["bitfinex","ETHUSD",1727804485795,4.81727,2491.1,2490.5,4.81825]
["bitfinex","ETHUSD",1727804485966,6.34186,2491.3,2490.6,4.87557629]
["bitfinex","ETHUSD",1727804486225,1.525,2491.3,2490.2,4.81878]
["bitfinex","ETHUSD",1727804486553,9.636,2490.7,2490.2,4.81876]
["bitfinex","ETHUSD",1727804486851,6.43708,2490.6,2490.0,5.99615]
["bitfinex","ETHUSD",1727804487142,4.81842,2490.5,2489.9,4.81935]
["bitfinex","ETHUSD",1727804487355,4.81842,2490.5,2490.0,4.81916]
["bitfinex","ETHUSD",1727804487515,4.81873,2490.3,2489.8,4.81955]
["bitfinex","ETHUSD",1727804487717,4.81891,2490.2,2489.7,1.177]
["bitfinex","ETHUSD",1727804487913,4.8191,2490.1,2489.7,1.177]
["bitfinex","ETHUSD",1727804488122,4.8191,2490.1,2489.4,1.177]
["bitfinex","ETHUSD",1727804488398,4.8191,2490.1,2488.9,5.60351]
["bitfinex","ETHUSD",1727804488399,1.5538,2490.0,2489.5,4.82017]
["bitfinex","ETHUSD",1727804488599,1.5538,2490.0,2489.3,4.82048]
["bitfinex","ETHUSD",1727804488854,1.5538,2490.0,2489.3,4.82058]
["bitfinex","ETHUSD",1727804489000,1.5538,2490.0,2489.4,4.82036]
["bitfinex","ETHUSD",1727804489313,1.5538,2490.0,2489.6,4.82003]
["bitfinex","ETHUSD",1727804489522,4.81909,2490.1,2489.6,4.82003]
["bitfinex","ETHUSD",1727804489751,4.8193,2490.0,2489.5,4.82024]
["bitfinex","ETHUSD",1727804489952,4.81939,2490.0,2489.4,0.482036]
["bitfinex","ETHUSD",1727804490159,4.81909,2490.1,2489.5,4.82013]
["bitfinex","ETHUSD",1727804490360,4.81909,2490.1,2489.4,4.82033]
["bitfinex","ETHUSD",1727804490361,4.81957,2489.9,2489.4,4.82033]
["bitfinex","ETHUSD",1727804490514,1.6581,2490.3,2489.0,5.99815]
["bitfinex","ETHUSD",1727804490868,1.6384,2490.7,2489.7,1.177]
["bitfinex","ETHUSD",1727804491174,4.8189,2490.2,2489.7,5.99667]
["bitfinex","ETHUSD",1727804491343,4.81929,2490.0,2489.5,4.82023]
["bitfinex","ETHUSD",1727804491543,9.63871,2490.0,2489.5,4.82023]
["bitfinex","ETHUSD",1727804491710,6.80267379,2490.7,2489.7,4.81982]
["bitfinex","ETHUSD",1727804491711,4.81856,2490.4,2489.7,4.81982]
["bitfinex","ETHUSD",1727804492054,11.62062379,2490.7,2490.2,4.81876]
["bitfinex","ETHUSD",1727804492055,1.6384,2490.7,2490.2,4.81876]
["bitfinex","ETHUSD",1727804492257,5.16427379,2491.5,2490.4,4.81835]
["bitfinex","ETHUSD",1727804492258,4.81726,2491.1,2490.4,4.81835]
["bitfinex","ETHUSD",1727804492426,1.5065,2491.1,2490.4,4.81835]
["bitfinex","ETHUSD",1727804492614,1.5065,2491.1,2489.9,1.177]
["bitfinex","ETHUSD",1727804492926,4.81771,2490.9,2490.2,4.81877]
["bitfinex","ETHUSD",1727804493131,4.81815,2490.6,2489.9,1.177]
["bitfinex","ETHUSD",1727804493332,4.8187,2490.3,2489.8,4.8195]
["bitfinex","ETHUSD",1727804493656,6.45299,2491.6,2490.4,4.81849]
["bitfinex","ETHUSD",1727804493954,6.45299,2491.6,2489.9,1.177]
["bitfinex","ETHUSD",1727804493955,4.81689,2491.3,2490.3,4.81852]
["bitfinex","ETHUSD",1727804494174,4.8166,2491.4,2490.8,4.81771]
["bitfinex","ETHUSD",1727804494311,1.6368,2491.6,2491.0,4.81721]
["bitfinex","ETHUSD",1727804494519,1.6368,2491.6,2491.3,4.81666]
["bitfinex","ETHUSD",1727804494778,1.5605,2491.9,2491.0,0.08027331]
["bitfinex","ETHUSD",1727804495071,1.5605,2491.9,2491.4,4.81646]
["bitfinex","ETHUSD",1727804495236,1.5605,2491.9,2491.3,4.81673]
["bitfinex","ETHUSD",1727804495237,1.5605,2491.9,2491.5,4.81635]
["bitfinex","ETHUSD",1727804495914,4.81527,2492.1,2491.5,9.63261]
["bitfinex","ETHUSD",1727804496160,1.6035,2492.2,2491.6,4.81612]
["bitfinex","ETHUSD",1727804496327,4.81522,2492.1,2491.5,4.81626]
["bitfinex","ETHUSD",1727804496518,6.41854,2492.2,2491.5,4.81625]
["bitfinex","ETHUSD",1727804496720,4.81531,2492.1,2491.5,4.81625]
["bitfinex","ETHUSD",1727804496930,4.81542,2492.0,2491.5,4.81625]
["bitfinex","ETHUSD",1727804497132,4.81435,2492.6,2491.6,1.177]
["bitfinex","ETHUSD",1727804497316,4.81454,2492.5,2491.9,4.8156]
["bitfinex","ETHUSD",1727804497543,4.81418,2492.7,2491.9,4.81548]
["bitfinex","ETHUSD",1727804497544,9.62836,2492.7,2491.9,4.81548]
["bitfinex","ETHUSD",1727804497746,5.940856,2492.7,2492.1,4.81518]
["bitfinex","ETHUSD",1727804497951,1.6385,2492.9,2491.6,5.99313]
["bitfinex","ETHUSD",1727804497952,1.6385,2492.9,2492.3,4.81472]
["bitfinex","ETHUSD",1727804498174,6.42311,2493.3,2492.8,4.81375]
["bitfinex","ETHUSD",1727804498336,6.42311,2493.3,2492.6,4.81413]
["bitfinex","ETHUSD",1727804498337,1.6101,2493.6,2493.1,4.81313]
["bitfinex","ETHUSD",1727804498537,1.6101,2493.6,2492.7,4.81403]
["bitfinex","ETHUSD",1727804498538,4.81257,2493.5,2492.7,4.81403]
["bitfinex","ETHUSD",1727804498857,4.81257,2493.5,2492.3,4.177]
["bitfinex","ETHUSD",1727804498858,4.81302,2493.3,2492.3,1.177]
["bitfinex","ETHUSD",1727804499018,4.81343,2493.1,2492.5,4.81444]
["bitfinex","ETHUSD",1727804499219,9.62603,2493.3,2492.7,4.81399]
["bitfinex","ETHUSD",1727804499464,9.62603,2493.3,2492.5,4.81444]
["bitfinex","ETHUSD",1727804499465,4.81334,2493.1,2492.5,4.81444]
["bitfinex","ETHUSD",1727804499629,9.62604,2493.3,2492.6,4.81413]
["bitfinex","ETHUSD",1727804499819,0.5455247,2493.2,2492.5,4.81444]
["bitfinex","ETHUSD",1727804500037,0.5455247,2493.2,2492.5,4.81431]
["bitfinex","ETHUSD",1727804500271,1.6101,2493.6,2493.2,4.81305]
["bitfinex","ETHUSD",1727804500418,1.6101,2493.6,2493.0,4.81346]
["bitfinex","ETHUSD",1727804500419,4.81267,2493.5,2492.8,4.81373]
["bitfinex","ETHUSD",1727804500619,4.81273,2493.4,2492.6,4.81412]
["bitfinex","ETHUSD",1727804500861,4.81273,2493.4,2492.7,0.08022671]
["bitfinex","ETHUSD",1727804501060,4.81273,2493.4,2492.8,4.81375]
["bitfinex","ETHUSD",1727804501291,4.81352,2493.0,2492.3,5.99177]
["bitfinex","ETHUSD",1727804501497,4.81367,2492.9,2492.3,5.99177]
["bitfinex","ETHUSD",1727804501778,4.81408,2492.7,2492.1,4.8151]
["bitfinex","ETHUSD",1727804501991,4.81429,2492.6,2491.9,4.81553]
["bitfinex","ETHUSD",1727804502160,9.62871,2492.6,2492.0,4.81538]
["bitfinex","ETHUSD",1727804502356,1.6434,2492.8,2491.8,1.177]
["bitfinex","ETHUSD",1727804502357,4.81488,2492.3,2491.8,1.177]
["bitfinex","ETHUSD",1727804502603,4.81488,2492.3,2491.7,4.81589]
["bitfinex","ETHUSD",1727804502604,4.81488,2492.3,2491.7,4.81588]
["bitfinex","ETHUSD",1727804503189,4.81551,2492.0,2491.4,4.81656]
["bitfinex","ETHUSD",1727804503390,4.81533,2492.1,2491.5,4.81631]
["bitfinex","ETHUSD",1727804503544,4.81502,2492.2,2491.6,4.81606]
["bitfinex","ETHUSD",1727804503750,5.461553,2492.3,2491.6,4.81602]
["bitfinex","ETHUSD",1727804503994,5.461553,2492.3,2491.8,4.81578]
["bitfinex","ETHUSD",1727804504175,4.81454,2492.5,2491.9,4.81558]
["bitfinex","ETHUSD",1727804504386,4.81445,2492.5,2492.0,4.81528]
["bitfinex","ETHUSD",1727804504757,4.81502,2492.2,2491.6,4.81607]
["bitfinex","ETHUSD",1727804505030,4.81502,2492.2,2491.7,4.81597]
["bitfinex","ETHUSD",1727804505546,4.81516,2492.2,2491.5,4.81625]
["bitfinex","ETHUSD",1727804506043,4.81516,2492.2,2491.7,4.81593]
["bitfinex","ETHUSD",1727804506423,4.81516,2492.2,2491.5,4.81624]
["bitfinex","ETHUSD",1727804506601,9.63137,2491.9,2491.3,4.8166]
["bitfinex","ETHUSD",1727804506803,4.81519,2492.2,2491.2,1.177]
["bitfinex","ETHUSD",1727804507017,4.8153,2492.1,2491.3,4.81674]
["bitfinex","ETHUSD",1727804507243,4.8155,2492.0,2491.3,4.81674]
["bitfinex","ETHUSD",1727804507537,4.5089,2492.5,2491.2,1.177]
["bitfinex","ETHUSD",1727804507538,4.81513,2492.2,2491.2,1.177]
["bitfinex","ETHUSD",1727804507698,4.81473,2492.4,2491.8,4.81579]
["bitfinex","ETHUSD",1727804507892,1.5089,2492.5,2491.5,4.81624]
["bitfinex","ETHUSD",1727804507893,4.81531,2492.1,2491.5,4.81624]
["bitfinex","ETHUSD",1727804508119,4.81502,2492.2,2491.7,4.81594]
["bitfinex","ETHUSD",1727804508531,4.81502,2492.2,2491.6,4.81606]
["bitfinex","ETHUSD",1727804508907,4.81523,2492.1,2491.6,4.81606]
["bitfinex","ETHUSD",1727804509111,4.81502,2492.2,2491.6,4.81606]
["bitfinex","ETHUSD",1727804509342,4.81483,2492.3,2491.8,4.81563]
["bitfinex","ETHUSD",1727804509540,4.81483,2492.3,2491.2,1.177]
["bitfinex","ETHUSD",1727804509541,1.5089,2492.5,2491.6,4.81606]
["bitfinex","ETHUSD",1727804509695,4.81467,2492.4,2491.5,4.81624]
["bitfinex","ETHUSD",1727804509899,4.81517,2492.2,2491.7,4.81588]
["bitfinex","ETHUSD",1727804510239,4.81517,2492.2,2491.5,4.81626]
["bitfinex","ETHUSD",1727804510540,4.81516,2492.2,2491.7,4.81581]
["bitfinex","ETHUSD",1727804510693,4.81475,2492.4,2491.7,4.81581]
["bitfinex","ETHUSD",1727804510894,5.447115,2492.4,2492.0,4.81539]
["bitfinex","ETHUSD",1727804511283,1.5089,2492.5,2491.7,4.81583]
["bitfinex","ETHUSD",1727804511455,1.5089,2492.5,2491.8,4.81575]
["bitfinex","ETHUSD",1727804511737,9.62948,2492.4,2491.8,4.86437714]
["bitfinex","ETHUSD",1727804511943,4.81474,2492.4,2491.9,4.81557]
["bitfinex","ETHUSD",1727804512093,1.5089,2492.5,2491.7,4.81581]
["bitfinex","ETHUSD",1727804512447,4.81514,2492.2,2491.6,4.81606]
["bitfinex","ETHUSD",1727804512597,4.81514,2492.2,2491.7,4.81586]
["bitfinex","ETHUSD",1727804512798,4.81514,2492.2,2491.6,4.81604]
["bitfinex","ETHUSD",1727804513136,4.81648,2491.5,2490.9,4.81752]
["bitfinex","ETHUSD",1727804513338,4.81687,2491.3,2490.8,4.8176]
["bitfinex","ETHUSD",1727804513555,4.81715,2491.1,2490.6,1.177]
["bitfinex","ETHUSD",1727804513734,1.542,2491.5,2490.7,4.8179]
["bitfinex","ETHUSD",1727804514050,4.81677,2491.3,2490.8,4.81762]
["bitfinex","ETHUSD",1727804514197,6.3585,2491.5,2490.6,1.177]
["bitfinex","ETHUSD",1727804514198,4.81658,2491.4,2490.9,4.81744]
["bitfinex","ETHUSD",1727804514621,4.81658,2491.4,2490.6,1.177]
["bitfinex","ETHUSD",1727804514622,4.81696,2491.2,2490.8,4.81771]
["bitfinex","ETHUSD",1727804514806,4.81696,2491.2,2490.7,4.8179]
["bitfinex","ETHUSD",1727804515133,4.81696,2491.2,2490.8,4.81769]
["bitfinex","ETHUSD",1727804515497,4.81718,2491.1,2490.6,5.99509]
["bitfinex","ETHUSD",1727804515695,4.81738,2491.0,2490.6,4.81809]
["bitfinex","ETHUSD",1727804515944,4.81738,2491.0,2490.4,4.81839]
["bitfinex","ETHUSD",1727804515945,4.81784,2490.8,2490.3,4.81862]
["bitfinex","ETHUSD",1727804516145,6.35225,2490.9,2490.3,4.81862]
["bitfinex","ETHUSD",1727804516356,6.35225,2490.9,2490.1,4.81895]
["bitfinex","ETHUSD",1727804516357,4.81794,2490.7,2490.1,4.81895]
["bitfinex","ETHUSD",1727804516558,4.81828,2490.6,2490.1,4.81894]
["bitfinex","ETHUSD",1727804516760,4.8185,2490.4,2489.8,4.8195]
["bitfinex","ETHUSD",1727804516903,4.81844,2490.5,2489.9,4.81933]
["bitfinex","ETHUSD",1727804517107,6.69897379,2490.9,2490.1,4.81908]
["bitfinex","ETHUSD",1727804517108,4.81784,2490.8,2490.1,4.81908]
["bitfinex","ETHUSD",1727804517337,4.81805,2490.7,2490.2,0.08030193]
["bitfinex","ETHUSD",1727804517534,4.81868,2490.4,2489.9,4.81933]
["bitfinex","ETHUSD",1727804517718,6.69897379,2490.9,2489.9,4.81933]
["bitfinex","ETHUSD",1727804517719,4.81825,2490.6,2489.9,4.81933]
["bitfinex","ETHUSD",1727804518040,4.81859,2490.4,2489.9,4.81933]
["bitfinex","ETHUSD",1727804518247,4.8185,2490.4,2489.4,1.177]
["bitfinex","ETHUSD",1727804518411,4.81825,2490.6,2489.4,1.177]
["bitfinex","ETHUSD",1727804518412,4.81833,2490.5,2490.0,4.81917]
["bitfinex","ETHUSD",1727804518752,1.5347,2490.9,2490.3,4.81859]
["bitfinex","ETHUSD",1727804518753,4.81785,2490.8,2490.3,4.81859]
["bitfinex","ETHUSD",1727804519060,1.5347,2490.9,2490.6,4.81798]
["bitfinex","ETHUSD",1727804519205,6.405,2491.2,2490.6,4.81798]
["bitfinex","ETHUSD",1727804519405,6.405,2491.2,2490.4,4.81836]
["bitfinex","ETHUSD",1727804519406,4.81754,2490.9,2490.4,4.81839]
["bitfinex","ETHUSD",1727804519647,1.5879,2491.2,2490.3,0.97176054]
["bitfinex","ETHUSD",1727804519851,6.40495,2491.2,2490.4,4.81838]
["bitfinex","ETHUSD",1727804520042,4.81725,2491.1,2490.6,4.81809]
["bitfinex","ETHUSD",1727804520208,4.81664,2491.4,2490.9,4.81735]
["bitfinex","ETHUSD",1727804520407,1.5961,2491.6,2490.9,4.81735]
["bitfinex","ETHUSD",1727804520634,6.41239,2491.6,2491.0,4.81726]
["bitfinex","ETHUSD",1727804520803,6.41239,2491.6,2490.9,4.81739]
["bitfinex","ETHUSD",1727804521017,6.41239,2491.6,2490.8,4.8177]
["bitfinex","ETHUSD",1727804521018,4.81668,2491.4,2490.8,4.8177]
["bitfinex","ETHUSD",1727804521218,1.5961,2491.6,2490.8,5.898953]
["bitfinex","ETHUSD",1727804521438,4.8168,2491.3,2490.7,1.177]
["bitfinex","ETHUSD",1727804521635,4.81791,2490.8,2490.2,4.81874]
["bitfinex","ETHUSD",1727804522050,4.81844,2490.5,2490.0,4.81915]
["bitfinex","ETHUSD",1727804522255,1.6496,2490.9,2489.8,4.81955]
["bitfinex","ETHUSD",1727804522256,4.81779,2490.8,2489.8,4.81955]
["bitfinex","ETHUSD",1727804522405,4.81779,2490.8,2489.6,4.81994]
["bitfinex","ETHUSD",1727804522406,5.16427379,2490.8,2489.6,4.81994]
["bitfinex","ETHUSD",1727804522614,4.81868,2490.4,2489.8,4.81948]
["bitfinex","ETHUSD",1727804522832,4.81868,2490.4,2489.4,1.177]
["bitfinex","ETHUSD",1727804522833,4.81886,2490.3,2489.7,4.81967]
["bitfinex","ETHUSD",1727804523037,1.6496,2490.6,2489.5,4.82013]
["bitfinex","ETHUSD",1727804523206,4.81861,2490.4,2489.6,0.08032556]
["bitfinex","ETHUSD",1727804523416,4.81861,2490.4,2489.8,4.81962]
["bitfinex","ETHUSD",1727804523710,6.46771,2490.6,2489.9,4.89966719]
["bitfinex","ETHUSD",1727804523953,4.81855,2490.4,2489.9,4.89966719]
["bitfinex","ETHUSD",1727804524254,6.46771,2490.6,2489.9,4.89966719]
["bitfinex","ETHUSD",1727804524459,4.81842,2490.5,2489.9,4.75076419]
["bitfinex","ETHUSD",1727804524682,4.81856,2490.4,2489.9,4.75076419]
["bitfinex","ETHUSD",1727804524886,4.81842,2490.5,2490.0,4.81926]
["bitfinex","ETHUSD",1727804525060,1.6496,2490.6,2490.1,4.81894]
["bitfinex","ETHUSD",1727804525256,4.81803,2490.7,2490.2,4.81887]
["bitfinex","ETHUSD",1727804525485,4.81717,2491.1,2490.2,0.08030563]
["bitfinex","ETHUSD",1727804525807,1.5806,2491.2,2490.7,4.81775]
["bitfinex","ETHUSD",1727804525961,9.63445,2491.1,2490.5,4.81814]
["bitfinex","ETHUSD",1727804526320,4.81728,2491.1,2490.4,4.81846]
["bitfinex","ETHUSD",1727804526598,4.81726,2491.1,2490.0,4.177]
["bitfinex","ETHUSD",1727804526802,4.89757725,2491.1,2490.4,4.81836]
["bitfinex","ETHUSD",1727804526960,4.81756,2490.9,2490.4,9.63675]
["bitfinex","ETHUSD",1727804527295,4.81756,2490.9,2490.0,4.177]
["bitfinex","ETHUSD",1727804527296,4.89815725,2490.8,2490.2,4.81877]
["bitfinex","ETHUSD",1727804527624,5.86975898,2490.8,2490.2,4.81883]
["bitfinex","ETHUSD",1727804527807,4.81792,2490.7,2490.2,4.81883]
["bitfinex","ETHUSD",1727804528102,4.81833,2490.5,2490.0,4.81916]
["bitfinex","ETHUSD",1727804528605,4.81833,2490.5,2489.8,4.81957]
["bitfinex","ETHUSD",1727804528606,4.81852,2490.4,2489.9,4.81943]
["bitfinex","ETHUSD",1727804528805,4.89883725,2490.4,2489.9,4.81943]
["bitfinex","ETHUSD",1727804529160,4.81882,2490.3,2489.8,4.81957]
["bitfinex","ETHUSD",1727804529359,1.5989,2490.6,2489.8,0.599657]
["bitfinex","ETHUSD",1727804529578,1.6328,2490.9,2490.0,4.81916]
["bitfinex","ETHUSD",1727804529771,1.6328,2490.9,2490.5,4.81827]
["bitfinex","ETHUSD",1727804530289,1.6328,2490.9,2490.4,4.81847]
["bitfinex","ETHUSD",1727804530493,1.6328,2490.9,2490.4,4.81839]
["bitfinex","ETHUSD",1727804530701,6.45051,2490.9,2490.4,4.81839]
["bitfinex","ETHUSD",1727804530917,6.44945,2491.2,2490.4,0.96372]
["bitfinex","ETHUSD",1727804531123,4.8186,2490.4,2489.8,4.8195]
["bitfinex","ETHUSD",1727804531470,1.6578,2490.2,2489.6,5.99694]
["bitfinex","ETHUSD",1727804531646,1.73811725,2490.2,2489.6,5.99694]
["bitfinex","ETHUSD",1727804531847,1.5771,2490.4,2489.7,0.0285738]
["bitfinex","ETHUSD",1727804532048,2.22467972,2490.4,2489.7,0.0285738]
["bitfinex","ETHUSD",1727804532357,1.65741725,2490.4,2489.7,4.81983]
["bitfinex","ETHUSD",1727804532558,4.81911,2490.1,2489.3,4.82051]
["bitfinex","ETHUSD",1727804532858,0.08031725,2490.0,2489.3,4.82051]
["bitfinex","ETHUSD",1727804533179,1.6053,2489.8,2489.1,4.821]
["bitfinex","ETHUSD",1727804533456,1.6053,2489.8,2489.2,4.82067]
["bitfinex","ETHUSD",1727804533659,6.50528725,2489.8,2489.1,4.821]
["bitfinex","ETHUSD",1727804533963,6.50528725,2489.8,2489.1,1.160148]
["bitfinex","ETHUSD",1727804533964,1.68561725,2489.8,2489.1,1.160148]
["bitfinex","ETHUSD",1727804534133,4.81986,2489.7,2489.0,4.82119]
["bitfinex","ETHUSD",1727804534627,1.68561725,2489.8,2488.6,2.0]
["bitfinex","ETHUSD",1727804534628,9.64066,2489.5,2488.7,4.82167]
["bitfinex","ETHUSD",1727804534830,1.6053,2489.8,2488.6,1.177]
["bitfinex","ETHUSD",1727804534831,0.08031725,2489.4,2488.6,1.177]
["bitfinex","ETHUSD",1727804535038,4.82082,2489.3,2488.6,5.99896]
["bitfinex","ETHUSD",1727804535474,4.8199,2489.7,2488.6,2.259102]
["bitfinex","ETHUSD",1727804535641,21.1353,2489.8,2489.2,4.82068]
["bitfinex","ETHUSD",1727804535977,1.6053,2489.8,2489.0,4.82106]
["bitfinex","ETHUSD",1727804536138,1.68561725,2489.8,2489.0,4.82106]
["bitfinex","ETHUSD",1727804536339,6.50543725,2489.8,2489.0,4.82106]
["bitfinex","ETHUSD",1727804536655,4.81988,2489.7,2488.7,4.8217]
["bitfinex","ETHUSD",1727804536859,4.81988,2489.7,2488.6,4.177]
["bitfinex","ETHUSD",1727804536860,4.90019725,2489.7,2488.9,4.8214]
["bitfinex","ETHUSD",1727804537066,4.81876,2490.3,2489.3,1.177]
["bitfinex","ETHUSD",1727804537067,1.5979,2490.2,2489.3,1.177]
["bitfinex","ETHUSD",1727804537265,4.81848,2490.5,2489.7,4.81969]
["bitfinex","ETHUSD",1727804537432,4.81848,2490.5,2489.3,5.99756]
["bitfinex","ETHUSD",1727804537433,4.8188,2490.3,2489.3,5.99756]
["bitfinex","ETHUSD",1727804537632,0.08031725,2490.5,2489.5,4.82006]
["bitfinex","ETHUSD",1727804537633,4.81855,2490.4,2489.5,4.82006]
["bitfinex","ETHUSD",1727804537949,1.5979,2490.6,2490.0,4.81926]
["bitfinex","ETHUSD",1727804538132,6.41601,2490.6,2490.1,0.04942235]
["bitfinex","ETHUSD",1727804538332,0.08031725,2490.5,2489.6,1.177]
["bitfinex","ETHUSD",1727804538679,0.08031725,2490.5,2489.4,3.599756]
["bitfinex","ETHUSD",1727804538896,1.5979,2490.6,2490.0,4.81924]
["bitfinex","ETHUSD",1727804539170,1.5979,2490.6,2490.2,4.81886]
["bitfinex","ETHUSD",1727804539370,1.61851725,2491.0,2490.3,4.81869]
["bitfinex","ETHUSD",1727804539576,4.81787,2490.8,2490.0,5.99625]
["bitfinex","ETHUSD",1727804539732,0.08031725,2490.7,2490.0,5.99625]
["bitfinex","ETHUSD",1727804539928,4.89825725,2490.7,2489.7,8.99678]
["bitfinex","ETHUSD",1727804540133,0.08031725,2490.7,2490.1,4.81907]
["bitfinex","ETHUSD",1727804540357,4.89834725,2490.7,2489.9,4.81936]
["bitfinex","ETHUSD",1727804540573,4.89834725,2490.7,2489.7,5.99673]
["bitfinex","ETHUSD",1727804540776,4.81908,2490.1,2489.4,1.776756]
["bitfinex","ETHUSD",1727804540979,4.81881,2490.3,2489.1,1.177]
["bitfinex","ETHUSD",1727804540980,1.62871725,2490.0,2489.1,1.177]
["bitfinex","ETHUSD",1727804541276,4.89980725,2489.9,2489.3,4.82055]
["bitfinex","ETHUSD",1727804541475,4.81979,2489.8,2489.1,5.99789]
["bitfinex","ETHUSD",1727804541678,1.5484,2490.0,2489.3,4.82057]
["bitfinex","ETHUSD",1727804541978,0.08031725,2489.9,2489.1,1.177]
["bitfinex","ETHUSD",1727804542134,0.08031725,2489.9,2488.9,4.82132]
["bitfinex","ETHUSD",1727804542135,4.81996,2489.7,2488.9,4.82129]
["bitfinex","ETHUSD",1727804542332,3.0,2490.4,2488.7,5.99866]
["bitfinex","ETHUSD",1727804542333,1.6315,2489.5,2488.8,0.02851812]
["bitfinex","ETHUSD",1727804542535,4.90080725,2489.4,2488.7,4.82166]
["bitfinex","ETHUSD",1727804542759,0.08031725,2489.4,2488.8,4.82148]
["bitfinex","ETHUSD",1727804542998,0.08031725,2489.4,2488.4,1.177]
["bitfinex","ETHUSD",1727804542999,4.82102,2489.1,2488.4,5.99919]
["bitfinex","ETHUSD",1727804543170,4.82075,2489.3,2488.6,4.82196]
["bitfinex","ETHUSD",1727804543171,0.08031725,2489.2,2488.6,4.82196]
["bitfinex","ETHUSD",1727804543371,4.90119725,2489.2,2488.5,4.82199]
["bitfinex","ETHUSD",1727804543570,4.82075,2489.3,2488.5,4.82199]
["bitfinex","ETHUSD",1727804543772,4.82092,2489.2,2488.5,4.82199]
["bitfinex","ETHUSD",1727804543973,0.08031725,2489.1,2488.5,4.82199]
["bitfinex","ETHUSD",1727804544209,0.08031725,2489.2,2488.5,5.904134]
["bitfinex","ETHUSD",1727804544397,4.90113725,2489.2,2488.5,5.904134]
["bitfinex","ETHUSD",1727804544711,4.90113725,2489.2,2488.5,10.726194]
["bitfinex","ETHUSD",1727804544912,0.08031725,2489.2,2488.5,5.904134]
["bitfinex","ETHUSD",1727804545406,4.90113725,2489.2,2488.5,10.726204]
["bitfinex","ETHUSD",1727804545604,0.08031725,2489.2,2488.7,4.82177]
["bitfinex","ETHUSD",1727804545812,0.08031725,2489.2,2488.6,0.080355]
["bitfinex","ETHUSD",1727804545962,0.08031725,2489.2,2488.6,4.8219]
["bitfinex","ETHUSD",1727804546161,4.90115725,2489.2,2488.6,1.1903034]
["bitfinex","ETHUSD",1727804546362,0.08031725,2489.2,2488.6,6.0121834]
["bitfinex","ETHUSD",1727804546561,4.90124725,2489.2,2488.6,1.1903034]
["bitfinex","ETHUSD",1727804546894,11.27228,2489.5,2488.7,4.82177]
["bitfinex","ETHUSD",1727804547054,4.90076725,2489.4,2488.7,9.64354]
["bitfinex","ETHUSD",1727804547253,4.90076725,2489.4,2488.7,4.82177]
["bitfinex","ETHUSD",1727804547654,0.08031725,2489.4,2488.7,4.82177]
["bitfinex","ETHUSD",1727804547856,0.08031725,2489.4,2488.6,0.08035301]
["bitfinex","ETHUSD",1727804547857,1.6315,2489.5,2489.1,4.82101]
["bitfinex","ETHUSD",1727804548057,1.6315,2489.5,2489.2,0.08033793]
["bitfinex","ETHUSD",1727804548519,31.72879,2490.3,2489.3,4.82048]
["bitfinex","ETHUSD",1727804548520,1.5424,2489.8,2489.3,4.82048]
["bitfinex","ETHUSD",1727804548800,1.5424,2489.8,2489.4,4.82032]
["bitfinex","ETHUSD",1727804549159,1.5033,2490.1,2489.5,4.90022802]
["bitfinex","ETHUSD",1727804549365,1.5033,2490.1,2489.6,4.82001]
["bitfinex","ETHUSD",1727804549719,1.5033,2490.1,2489.7,4.89975159]
["bitfinex","ETHUSD",1727804550004,19.53,2490.9,2489.7,4.89975159]
["bitfinex","ETHUSD",1727804550005,1.6377,2490.5,2490.0,4.81917]
["bitfinex","ETHUSD",1727804550218,1.6377,2490.5,2490.1,4.89905873]
["bitfinex","ETHUSD",1727804550574,1.6377,2490.5,2490.1,0.07998873]
["bitfinex","ETHUSD",1727804550776,1.6377,2490.5,2489.9,0.07998872]
["bitfinex","ETHUSD",1727804551009,1.6377,2490.5,2490.0,4.81914]
["bitfinex","ETHUSD",1727804551221,1.6377,2490.5,2489.9,0.56993859]
["bitfinex","ETHUSD",1727804551222,1.6377,2490.5,2489.9,0.48994987]
["bitfinex","ETHUSD",1727804551375,1.71801725,2490.5,2489.6,8.99694]
["bitfinex","ETHUSD",1727804551577,0.08031725,2490.4,2489.9,4.81943]
["bitfinex","ETHUSD",1727804551877,1.6377,2490.5,2489.5,4.82021]
["bitfinex","ETHUSD",1727804552113,1.6377,2490.5,2490.1,4.81892]
["bitfinex","ETHUSD",1727804552318,0.08031725,2490.4,2489.7,4.81974]
["bitfinex","ETHUSD",1727804552985,4.89883725,2490.4,2489.7,4.81974]
["bitfinex","ETHUSD",1727804553190,4.89883725,2490.4,2489.5,4.82016]
["bitfinex","ETHUSD",1727804553374,4.8188,2490.3,2489.5,4.82011]
["bitfinex","ETHUSD",1727804553570,1.6377,2490.5,2489.8,4.81952]
["bitfinex","ETHUSD",1727804553771,1.71801725,2490.5,2489.9,4.8479462]
["bitfinex","ETHUSD",1727804554219,1.71801725,2490.5,2489.9,4.81946]
["bitfinex","ETHUSD",1727804554389,1.71801725,2490.5,2489.7,9.63951]
["bitfinex","ETHUSD",1727804554572,1.71801725,2490.5,2489.7,0.963951]
["bitfinex","ETHUSD",1727804554773,1.6377,2490.5,2490.0,4.81916]
["bitfinex","ETHUSD",1727804555012,1.6377,2490.5,2489.9,4.81937]
["bitfinex","ETHUSD",1727804555217,1.6377,2490.5,2490.2,4.81879]
["bitfinex","ETHUSD",1727804555385,1.5131,2490.9,2490.5,4.81819]
["bitfinex","ETHUSD",1727804555570,7.38,2491.6,2490.1,3.0]
["bitfinex","ETHUSD",1727804555571,1.73141725,2491.2,2490.1,3.0]
["bitfinex","ETHUSD",1727804555772,1.6511,2491.2,2490.5,4.81819]
["bitfinex","ETHUSD",1727804556014,1.6511,2491.2,2490.6,4.81794]
["bitfinex","ETHUSD",1727804556215,1.6511,2491.2,2490.1,7.81905]
["bitfinex","ETHUSD",1727804556216,0.08031725,2491.1,2490.1,3.0]
["bitfinex","ETHUSD",1727804556435,0.08031725,2491.1,2489.9,4.177]
["bitfinex","ETHUSD",1727804556436,6.42141,2490.6,2489.9,5.99645]
["bitfinex","ETHUSD",1727804556736,1.6033,2490.6,2489.9,0.13799403]
["bitfinex","ETHUSD",1727804557016,1.6033,2490.6,2489.7,4.8197]
["bitfinex","ETHUSD",1727804557218,1.6033,2490.6,2489.9,4.81937]
["bitfinex","ETHUSD",1727804557376,1.6033,2490.6,2490.2,4.81884]
["bitfinex","ETHUSD",1727804557577,1.6033,2490.6,2490.1,4.819]
["bitfinex","ETHUSD",1727804558006,1.6033,2490.6,2490.2,4.81878]
["bitfinex","ETHUSD",1727804558514,1.5519,2490.9,2490.0,4.81919]
["bitfinex","ETHUSD",1727804558715,6.36946,2490.9,2490.2,4.81879]
["bitfinex","ETHUSD",1727804558933,1.5519,2490.9,2490.4,4.81836]
["bitfinex","ETHUSD",1727804559218,1.5519,2490.9,2490.1,0.481919]
["bitfinex","ETHUSD",1727804559524,1.5519,2490.9,2490.4,4.81834]
["bitfinex","ETHUSD",1727804559675,1.5519,2490.9,2490.3,4.81853]
["bitfinex","ETHUSD",1727804559676,1.5519,2490.9,2490.5,4.8182]
["bitfinex","ETHUSD",1727804559873,1.5519,2490.9,2490.6,0.08029378]
["bitfinex","ETHUSD",1727804560116,1.5519,2490.9,2490.4,4.81849]
["bitfinex","ETHUSD",1727804560318,1.5519,2490.9,2490.3,9.63723]
["bitfinex","ETHUSD",1727804560525,1.5519,2490.9,2490.4,4.81848]
["bitfinex","ETHUSD",1727804560889,1.5519,2490.9,2490.5,4.81827]
["bitfinex","ETHUSD",1727804561277,1.5519,2490.9,2490.5,5.781852]
["bitfinex","ETHUSD",1727804561497,1.5519,2490.9,2490.5,4.81817]
["bitfinex","ETHUSD",1727804561900,1.63221725,2490.9,2489.9,7.81934]
["bitfinex","ETHUSD",1727804562105,9.98085379,2491.4,2489.8,1.081671]
["bitfinex","ETHUSD",1727804562106,1.6047,2490.4,2489.8,4.81955]
["bitfinex","ETHUSD",1727804562348,1.68501725,2490.4,2489.6,5.9969]
["bitfinex","ETHUSD",1727804562498,1.68501725,2490.4,2489.5,4.82024]
["bitfinex","ETHUSD",1727804562499,6.50352725,2490.4,2489.5,4.82024]
["bitfinex","ETHUSD",1727804562703,4.81905,2490.2,2489.5,4.82024]
["bitfinex","ETHUSD",1727804563020,4.89923725,2490.2,2489.5,4.82013]
["bitfinex","ETHUSD",1727804563199,1.6047,2490.4,2489.8,5.99666]
["bitfinex","ETHUSD",1727804563401,4.81745,2491.0,2490.2,4.81875]
["bitfinex","ETHUSD",1727804563402,1.5834,2490.8,2490.2,4.81875]
["bitfinex","ETHUSD",1727804563625,1.5834,2490.8,2490.3,0.07740291]
["bitfinex","ETHUSD",1727804564236,6.40119,2490.8,2490.3,0.07740291]
["bitfinex","ETHUSD",1727804564421,6.40125,2490.8,2490.3,0.07740291]
["bitfinex","ETHUSD",1727804564742,7.01249662,2490.8,2490.0,4.81917]
["bitfinex","ETHUSD",1727804564941,6.40125,2490.8,2490.0,4.81917]
["bitfinex","ETHUSD",1727804565098,6.40125,2490.8,2489.6,4.82004]
["bitfinex","ETHUSD",1727804565099,4.81871,2490.3,2489.6,4.82004]
["bitfinex","ETHUSD",1727804565312,1.66371725,2490.2,2489.4,1.177]
["bitfinex","ETHUSD",1727804565651,0.08031725,2490.1,2489.2,4.82071]
["bitfinex","ETHUSD",1727804565853,0.08031725,2490.1,2489.3,0.964157]
["bitfinex","ETHUSD",1727804566065,1.5834,2490.2,2489.7,4.81975]
["bitfinex","ETHUSD",1727804566263,1.5834,2490.2,2489.7,4.81972]
["bitfinex","ETHUSD",1727804566419,1.5834,2490.2,2489.7,9.63948]
["bitfinex","ETHUSD",1727804566617,1.5834,2490.2,2489.8,4.89994665]
["bitfinex","ETHUSD",1727804566822,4.81764,2490.9,2489.8,4.89994665]
["bitfinex","ETHUSD",1727804566823,3.0,2491.1,2489.8,0.08031665]
["bitfinex","ETHUSD",1727804567022,1.6279,2490.7,2490.0,4.81916]
["bitfinex","ETHUSD",1727804567234,4.81815,2490.6,2490.1,0.08030575]
["bitfinex","ETHUSD",1727804567463,6.44583,2490.7,2490.1,4.81907]
["bitfinex","ETHUSD",1727804567758,6.44583,2490.7,2490.0,4.81927]
["bitfinex","ETHUSD",1727804567964,1.6279,2490.7,2489.9,4.81932]
["bitfinex","ETHUSD",1727804568165,6.44595,2490.7,2490.0,0.481932]
["bitfinex","ETHUSD",1727804568330,4.81813,2490.6,2490.0,0.481932]
["bitfinex","ETHUSD",1727804568540,1.70821725,2490.7,2490.0,5.301092]
["bitfinex","ETHUSD",1727804568541,1.6279,2490.7,2490.0,5.301092]
["bitfinex","ETHUSD",1727804568722,1.6279,2490.7,2490.1,4.89924583]
["bitfinex","ETHUSD",1727804568916,6.44584,2490.7,2490.1,0.08030583]
["bitfinex","ETHUSD",1727804569123,6.44584,2490.7,2490.1,4.89937583]
["bitfinex","ETHUSD",1727804569124,1.6279,2490.7,2490.1,4.89937583]
["bitfinex","ETHUSD",1727804569360,4.81842,2490.5,2490.0,0.481932]
["bitfinex","ETHUSD",1727804569527,4.89900725,2490.4,2489.8,3.125]
["bitfinex","ETHUSD",1727804569868,4.89895725,2490.4,2489.8,0.125]
["bitfinex","ETHUSD",1727804570563,1.5443,2490.1,2489.8,0.125]
["bitfinex","ETHUSD",1727804570864,1.62461725,2490.1,2489.8,0.125]
["bitfinex","ETHUSD",1727804571223,1.5443,2490.1,2489.8,0.125]
["bitfinex","ETHUSD",1727804571953,6.36346,2490.1,2489.8,0.125]
["bitfinex","ETHUSD",1727804572481,1.5443,2490.1,2489.8,0.125]
["bitfinex","ETHUSD",1727804572765,4.81869,2490.3,2489.8,0.125]
["bitfinex","ETHUSD",1727804573084,1.587,2490.4,2490.0,4.81912]
["bitfinex","ETHUSD",1727804573306,1.587,2490.4,2489.8,5.438977]
["bitfinex","ETHUSD",1727804573426,6.40553,2490.4,2489.8,5.438977]
["bitfinex","ETHUSD",1727804573625,1.587,2490.4,2489.9,4.81946]
["bitfinex","ETHUSD",1727804574051,1.587,2490.4,2489.9,4.81936]
["bitfinex","ETHUSD",1727804574235,1.587,2490.4,2489.9,5.8452167]
["bitfinex","ETHUSD",1727804574449,6.40552,2490.4,2489.9,1.0258567]
["bitfinex","ETHUSD",1727804574654,0.08031725,2490.3,2489.8,0.125]
["bitfinex","ETHUSD",1727804574837,6.40552,2490.4,2489.8,5.02484835]
["bitfinex","ETHUSD",1727804575197,6.40552,2490.4,2489.8,0.20531835]
["bitfinex","ETHUSD",1727804575198,1.587,2490.4,2489.8,0.20531835]
["bitfinex","ETHUSD",1727804575324,1.587,2490.4,2490.0,4.81916]
["bitfinex","ETHUSD",1727804575529,4.89823725,2490.7,2490.3,4.81853]
["bitfinex","ETHUSD",1727804575530,1.6027,2490.7,2490.3,4.81853]
["bitfinex","ETHUSD",1727804575827,1.527,2491.2,2490.6,4.81811]
["bitfinex","ETHUSD",1727804576062,1.527,2491.2,2490.7,4.81791]
["bitfinex","ETHUSD",1727804576352,1.527,2491.2,2490.8,0.08025308]
["bitfinex","ETHUSD",1727804576561,19.53,2491.8,2491.1,4.81714]
["bitfinex","ETHUSD",1727804576737,1.6441,2491.6,2491.2,4.89711197]
["bitfinex","ETHUSD",1727804577080,4.81599,2491.7,2490.9,4.8174]
["bitfinex","ETHUSD",1727804577289,0.08031725,2491.6,2491.0,0.48174]
["bitfinex","ETHUSD",1727804577448,9.63216,2491.7,2491.0,0.48174]
["bitfinex","ETHUSD",1727804577449,6.45983,2491.9,2491.2,4.81694]
["bitfinex","ETHUSD",1727804577648,0.08031725,2491.8,2491.1,4.81703]
["bitfinex","ETHUSD",1727804577976,4.89613725,2491.8,2490.9,4.81744]
["bitfinex","ETHUSD",1727804578282,4.81636,2491.6,2490.9,4.81743]
["bitfinex","ETHUSD",1727804578429,0.08031725,2491.5,2490.9,4.81742]
["bitfinex","ETHUSD",1727804578835,0.08031725,2491.5,2490.2,1.24742723]
["bitfinex","ETHUSD",1727804578836,4.81726,2491.1,2490.2,1.24742723]
["bitfinex","ETHUSD",1727804579077,1.6194,2490.9,2490.0,4.81915]
["bitfinex","ETHUSD",1727804579387,1.6194,2490.9,2489.8,6.12155]
["bitfinex","ETHUSD",1727804579388,0.08031725,2490.8,2489.8,6.1215]
["bitfinex","ETHUSD",1727804579535,4.81802,2490.7,2489.9,0.61215]
["bitfinex","ETHUSD",1727804579733,6.393,2490.3,2489.8,0.125]
["bitfinex","ETHUSD",1727804580049,4.81922,2490.1,2489.8,0.125]
["bitfinex","ETHUSD",1727804580287,1.608,2490.7,2489.9,1.177]
["bitfinex","ETHUSD",1727804580599,1.608,2491.0,2490.5,4.81818]
["bitfinex","ETHUSD",1727804580812,1.608,2491.0,2489.9,1.177]
["bitfinex","ETHUSD",1727804580813,1.608,2491.0,2490.6,4.81799]
["bitfinex","ETHUSD",1727804580973,1.6254,2491.7,2491.0,4.81722]
["bitfinex","ETHUSD",1727804581300,6.44157,2491.7,2490.9,4.81747]
["bitfinex","ETHUSD",1727804581533,4.89649725,2491.6,2490.9,4.81742]
["bitfinex","ETHUSD",1727804581657,6.44157,2491.7,2491.0,4.81726]
["bitfinex","ETHUSD",1727804581658,6.44156,2491.7,2491.0,4.81726]
["bitfinex","ETHUSD",1727804581853,1.6254,2491.7,2491.1,4.81704]
["bitfinex","ETHUSD",1727804582096,1.6254,2491.7,2491.2,4.81691]
["bitfinex","ETHUSD",1727804582588,1.6254,2491.7,2490.9,4.8175]
["bitfinex","ETHUSD",1727804582770,4.81618,2491.6,2490.9,4.81752]
["bitfinex","ETHUSD",1727804582982,0.08031725,2491.5,2490.9,4.81752]
["bitfinex","ETHUSD",1727804583357,4.81618,2491.6,2490.9,4.81753]
["bitfinex","ETHUSD",1727804583655,4.81618,2491.6,2490.8,4.81771]
["bitfinex","ETHUSD",1727804583656,4.89670725,2491.5,2490.8,4.81761]
["bitfinex","ETHUSD",1727804583855,0.08031725,2491.5,2490.8,0.14384608]
["bitfinex","ETHUSD",1727804584092,0.73251798,2491.5,2490.8,4.81771]
["bitfinex","ETHUSD",1727804584292,4.81658,2491.4,2490.7,0.481799]
["bitfinex","ETHUSD",1727804584630,0.08031725,2491.5,2490.8,9.63529]
["bitfinex","ETHUSD",1727804584921,0.08031725,2491.5,2490.8,4.8177]
["bitfinex","ETHUSD",1727804585123,0.08031725,2491.5,2490.8,4.81755]
["bitfinex","ETHUSD",1727804585468,0.08031725,2491.5,2490.9,4.81749]
["bitfinex","ETHUSD",1727804585983,0.08031725,2491.5,2491.0,4.81731]
["bitfinex","ETHUSD",1727804586207,1.6254,2491.7,2491.0,5.78079]
["bitfinex","ETHUSD",1727804586208,6.4415,2491.7,2491.0,5.78079]
["bitfinex","ETHUSD",1727804586384,6.4415,2491.7,2490.9,4.81749]
["bitfinex","ETHUSD",1727804586385,1.6254,2491.7,2490.9,4.81749]
["bitfinex","ETHUSD",1727804586707,6.44155,2491.7,2490.9,4.81749]
["bitfinex","ETHUSD",1727804586924,4.8163,2491.6,2490.9,4.81749]
["bitfinex","ETHUSD",1727804587128,6.44155,2491.7,2491.1,4.81714]
["bitfinex","ETHUSD",1727804587281,1.6254,2491.7,2491.4,4.81643]
["bitfinex","ETHUSD",1727804587488,1.5219,2492.0,2491.8,4.81576]
["bitfinex","ETHUSD",1727804587832,0.08031725,2492.4,2491.6,4.81608]
["bitfinex","ETHUSD",1727804587833,1.5219,2492.3,2491.6,4.81608]
["bitfinex","ETHUSD",1727804588011,1.5219,2492.3,2491.7,0.0802573]
["bitfinex","ETHUSD",1727804588324,1.5219,2492.3,2492.0,4.81538]
["bitfinex","ETHUSD",1727804588471,1.5219,2492.3,2491.8,9.63131]
["bitfinex","ETHUSD",1727804588674,1.5219,2492.3,2491.9,4.81559]
["bitfinex","ETHUSD",1727804589237,1.5878,2492.7,2492.4,4.81449]
["bitfinex","ETHUSD",1727804589386,1.5878,2493.0,2492.4,5.295939]
["bitfinex","ETHUSD",1727804589569,6.40128,2493.0,2492.2,4.81488]
["bitfinex","ETHUSD",1727804589775,6.40128,2493.0,2492.3,0.0802319]
["bitfinex","ETHUSD",1727804590113,1.5878,2493.0,2492.3,0.0802319]
["bitfinex","ETHUSD",1727804590311,4.8128,2493.4,2492.5,4.8144]
["bitfinex","ETHUSD",1727804590312,1.5476,2493.4,2492.5,4.8144]
["bitfinex","ETHUSD",1727804590520,1.5476,2493.4,2492.8,4.81376]
["bitfinex","ETHUSD",1727804590817,1.5476,2493.4,2493.0,4.81337]
["bitfinex","ETHUSD",1727804591326,1.5476,2494.1,2493.1,4.81325]
["bitfinex","ETHUSD",1727804591539,1.5476,2494.1,2493.6,4.8122]
["bitfinex","ETHUSD",1727804591707,0.1218335,2494.2,2493.9,4.81169]
["bitfinex","ETHUSD",1727804592008,0.1218335,2494.2,2493.9,9.6233]
["bitfinex","ETHUSD",1727804592310,0.1218335,2494.2,2493.9,9.62322]
["bitfinex","ETHUSD",1727804592620,0.1218335,2494.2,2493.7,4.81198]
["bitfinex","ETHUSD",1727804592799,0.1218335,2494.2,2493.6,1.177]
["bitfinex","ETHUSD",1727804592981,0.20215075,2494.2,2493.2,1.177]
["bitfinex","ETHUSD",1727804593184,0.20215075,2494.2,2493.5,4.81235]
["bitfinex","ETHUSD",1727804593402,0.1218335,2494.2,2493.7,4.81193]
["bitfinex","ETHUSD",1727804593701,0.1218335,2494.2,2493.2,3.31600975]
["bitfinex","ETHUSD",1727804593702,0.1218335,2494.2,2493.4,4.81265]
["bitfinex","ETHUSD",1727804593881,6.43926725,2494.1,2493.4,4.81268]
["bitfinex","ETHUSD",1727804594099,6.43926725,2494.1,2493.5,4.81249]
["bitfinex","ETHUSD",1727804594428,6.43926725,2494.1,2493.3,4.81283]
["bitfinex","ETHUSD",1727804594584,0.65611008,2494.0,2493.3,0.13772563]
["bitfinex","ETHUSD",1727804594908,4.89215725,2493.9,2493.1,4.81316]
["bitfinex","ETHUSD",1727804595432,4.89215725,2493.9,2493.0,3.0]
["bitfinex","ETHUSD",1727804595433,0.08031725,2493.9,2493.0,3.0]
["bitfinex","ETHUSD",1727804595591,0.08031725,2494.0,2493.3,4.81278]
["bitfinex","ETHUSD",1727804595915,4.8118,2493.9,2493.1,4.81315]
["bitfinex","ETHUSD",1727804596077,0.08031725,2493.8,2493.0,3.0]
["bitfinex","ETHUSD",1727804596271,0.56952898,2493.8,2493.0,0.14147982]
["bitfinex","ETHUSD",1727804596472,0.48921173,2493.8,2493.3,4.81277]
["bitfinex","ETHUSD",1727804596869,0.08031725,2494.0,2493.4,4.81265]
["bitfinex","ETHUSD",1727804597070,1.5476,2494.1,2492.8,6.13141946]
["bitfinex","ETHUSD",1727804597338,0.1218335,2494.2,2494.0,4.81137]
["bitfinex","ETHUSD",1727804597539,0.1218335,2494.2,2493.7,4.81201]
["bitfinex","ETHUSD",1727804597676,0.1218335,2494.2,2493.7,9.62402]
["bitfinex","ETHUSD",1727804598183,5.01343075,2494.2,2493.1,4.177]
["bitfinex","ETHUSD",1727804598398,5.01343075,2494.2,2493.6,4.81218]
["bitfinex","ETHUSD",1727804598399,0.50134308,2494.1,2493.6,4.81218]
["bitfinex","ETHUSD",1727804598631,0.1218335,2494.2,2493.8,4.81191]
["bitfinex","ETHUSD",1727804598918,0.1218335,2494.2,2493.9,0.08018194]
["bitfinex","ETHUSD",1727804599173,0.1218335,2494.2,2493.7,1.177]
["bitfinex","ETHUSD",1727804599335,0.1218335,2494.2,2493.7,5.98899]
["bitfinex","ETHUSD",1727804599537,0.1218335,2494.2,2493.9,4.81172]
["bitfinex","ETHUSD",1727804599824,0.1218335,2494.2,2493.9,4.81173]
["bitfinex","ETHUSD",1727804600223,0.1218335,2494.2,2493.8,4.81179]
["bitfinex","ETHUSD",1727804600413,0.1218335,2494.2,2493.9,4.81172]
["bitfinex","ETHUSD",1727804600733,0.1218335,2494.2,2493.5,3.0]
["bitfinex","ETHUSD",1727804600900,0.1218335,2494.2,2493.9,4.81173]
["bitfinex","ETHUSD",1727804601103,0.1218335,2494.2,2493.7,4.8121]
["bitfinex","ETHUSD",1727804601426,0.1218335,2494.2,2493.8,4.81188]
["bitfinex","ETHUSD",1727804601583,0.1218335,2494.2,2493.9,4.81172]
["bitfinex","ETHUSD",1727804601781,0.1218335,2494.2,2493.7,4.812]
["bitfinex","ETHUSD",1727804601985,0.1218335,2494.2,2493.8,4.81178]
["bitfinex","ETHUSD",1727804602386,0.1218335,2494.2,2494.0,4.81153]
["bitfinex","ETHUSD",1727804602585,0.1218335,2494.2,2494.1,5.98835]
["bitfinex","ETHUSD",1727804602811,0.005,2495.4,2494.6,3.0]
["bitfinex","ETHUSD",1727804603019,0.005,2495.4,2495.1,4.80939]
["bitfinex","ETHUSD",1727804603235,0.005,2495.4,2495.2,0.03232306]
["bitfinex","ETHUSD",1727804603506,0.005,2495.4,2495.3,4.80904]
["bitfinex","ETHUSD",1727804603698,0.005,2495.4,2495.3,5.770865]
["bitfinex","ETHUSD",1727804603990,0.005,2495.4,2495.2,4.80911]
["bitfinex","ETHUSD",1727804604460,0.005,2495.4,2495.2,4.94768433]
["bitfinex","ETHUSD",1727804604604,0.005,2495.4,2495.2,0.13857433]
["bitfinex","ETHUSD",1727804604812,0.005,2495.4,2494.7,4.81007]
["bitfinex","ETHUSD",1727804604813,0.08531725,2495.4,2494.7,4.81007]
["bitfinex","ETHUSD",1727804605124,0.08531725,2495.4,2494.7,0.14389002]
["bitfinex","ETHUSD",1727804605317,0.08531725,2495.4,2494.2,4.177]
["bitfinex","ETHUSD",1727804605520,0.08531725,2495.4,2493.8,6.56425821]
["bitfinex","ETHUSD",1727804605521,4.80994,2494.9,2493.9,1.177]
["bitfinex","ETHUSD",1727804605718,1.66,2494.5,2493.9,1.177]
["bitfinex","ETHUSD",1727804605926,1.66,2494.9,2493.9,1.177]
["bitfinex","ETHUSD",1727804606217,0.005,2495.4,2494.8,4.80996]
["bitfinex","ETHUSD",1727804606218,1.66,2495.2,2494.8,4.80996]
["bitfinex","ETHUSD",1727804606402,1.66,2495.2,2494.6,4.81024]
["bitfinex","ETHUSD",1727804606602,6.54957725,2495.2,2494.6,0.962092]
["bitfinex","ETHUSD",1727804606830,6.54957725,2495.2,2494.6,5.772452]
["bitfinex","ETHUSD",1727804606831,1.66,2495.2,2494.6,5.772452]
["bitfinex","ETHUSD",1727804607041,1.74031725,2495.2,2494.7,4.81006]
["bitfinex","ETHUSD",1727804607217,1.66,2495.2,2494.6,4.81037]
["bitfinex","ETHUSD",1727804607447,0.08031725,2495.1,2494.1,5.0]
["bitfinex","ETHUSD",1727804607754,4.88986725,2495.1,2494.2,0.5]
["bitfinex","ETHUSD",1727804608056,4.88986725,2495.1,2494.4,4.81059]
["bitfinex","ETHUSD",1727804608206,4.80963,2495.0,2494.2,9.62204]
["bitfinex","ETHUSD",1727804608410,1.66,2495.2,2494.2,9.62204]
["bitfinex","ETHUSD",1727804608411,9.70011725,2494.9,2494.2,4.81105]
["bitfinex","ETHUSD",1727804608608,4.80986,2494.9,2494.1,4.81121]
["bitfinex","ETHUSD",1727804608810,4.80986,2494.9,2493.9,1.31545914]
["bitfinex","ETHUSD",1727804608811,4.88983725,2495.1,2494.2,0.481121]
["bitfinex","ETHUSD",1727804609051,4.80952,2495.1,2494.4,4.81067]
["bitfinex","ETHUSD",1727804609755,4.80952,2495.1,2494.5,4.81058]
["bitfinex","ETHUSD",1727804610055,4.80945,2495.1,2494.4,4.81071]
["bitfinex","ETHUSD",1727804610210,6.46924,2495.2,2494.6,4.81038]
["bitfinex","ETHUSD",1727804610411,6.46924,2495.2,2494.7,0.481038]
["bitfinex","ETHUSD",1727804610615,4.80953,2495.1,2494.7,0.481038]
["bitfinex","ETHUSD",1727804610921,0.005,2495.4,2495.0,4.80952]
["bitfinex","ETHUSD",1727804611140,4.89434725,2495.4,2494.7,5.291158]
["bitfinex","ETHUSD",1727804611509,4.89429725,2495.4,2494.7,5.291158]
["bitfinex","ETHUSD",1727804611839,4.89426725,2495.4,2494.8,5.6389658]
["bitfinex","ETHUSD",1727804612011,4.81395,2495.4,2494.8,5.6389658]
["bitfinex","ETHUSD",1727804612206,0.005,2495.4,2495.1,4.8094]
["bitfinex","ETHUSD",1727804612446,0.005,2495.4,2494.9,4.80965]
["bitfinex","ETHUSD",1727804612975,0.005,2495.4,2495.3,4.80904]
["bitfinex","ETHUSD",1727804613134,0.005,2495.4,2495.3,5.289944]
["bitfinex","ETHUSD",1727804614297,0.005,2495.4,2495.3,8.289944]
["bitfinex","ETHUSD",1727804614710,0.005,2495.4,2495.3,5.289944]
["bitfinex","ETHUSD",1727804615323,0.005,2495.4,2495.3,5.42755953]
["bitfinex","ETHUSD",1727804615652,0.005,2495.4,2495.3,0.13761553]
["bitfinex","ETHUSD",1727804615865,0.005,2495.4,2494.9,4.8098]
["bitfinex","ETHUSD",1727804616365,0.005,2495.4,2494.8,0.8291158]
["bitfinex","ETHUSD",1727804616366,0.005,2495.4,2495.1,4.80932]
["bitfinex","ETHUSD",1727804616513,0.005,2495.4,2495.0,4.80944]
["bitfinex","ETHUSD",1727804616709,0.005,2495.4,2494.8,0.8291158]
["bitfinex","ETHUSD",1727804616710,0.005,2495.4,2494.8,10.4489458]
["bitfinex","ETHUSD",1727804616928,9.70329725,2495.4,2494.8,5.78121927]
["bitfinex","ETHUSD",1727804617172,0.08031725,2495.3,2494.8,0.14225347]
["bitfinex","ETHUSD",1727804617470,0.005,2495.4,2494.7,3.0]
["bitfinex","ETHUSD",1727804617471,0.08531725,2495.4,2494.7,3.0]
["bitfinex","ETHUSD",1727804617638,0.08531725,2495.4,2494.9,4.80975]
["bitfinex","ETHUSD",1727804617639,0.005,2495.4,2494.9,4.80975]
["bitfinex","ETHUSD",1727804617953,0.005,2495.4,2495.0,1.177]
["bitfinex","ETHUSD",1727804618166,0.005,2495.4,2495.3,7.80904]
["bitfinex","ETHUSD",1727804618464,1.5252,2496.1,2495.7,4.80819]
["bitfinex","ETHUSD",1727804618614,1.5252,2496.1,2495.3,1.56983965]
["bitfinex","ETHUSD",1727804618817,1.5252,2496.1,2495.8,4.80798]
["bitfinex","ETHUSD",1727804619045,9.96793734,2497.1,2496.2,4.80729]
["bitfinex","ETHUSD",1727804619046,1.5991,2496.6,2496.2,4.80729]
["bitfinex","ETHUSD",1727804619256,1.5991,2496.6,2495.7,3.0]
["bitfinex","ETHUSD",1727804619557,0.08031725,2496.5,2495.9,4.80775]
["bitfinex","ETHUSD",1727804619761,6.40564,2496.6,2495.9,4.80775]
["bitfinex","ETHUSD",1727804619762,1.5991,2496.6,2496.0,4.80766]
["bitfinex","ETHUSD",1727804619915,1.67941725,2496.6,2495.7,0.14402673]
["bitfinex","ETHUSD",1727804620110,1.67941725,2496.6,2495.3,3.0]
["bitfinex","ETHUSD",1727804620315,1.67941725,2496.6,2495.6,4.80833]
["bitfinex","ETHUSD",1727804620316,6.48608725,2496.6,2495.6,4.80833]
["bitfinex","ETHUSD",1727804620528,1.67941725,2496.6,2495.8,4.80796]
["bitfinex","ETHUSD",1727804620727,6.48595725,2496.6,2495.9,0.480796]
["bitfinex","ETHUSD",1727804621040,1.6598,2496.3,2495.8,4.80796]
["bitfinex","ETHUSD",1727804621237,1.74011725,2496.3,2495.8,4.80804]
["bitfinex","ETHUSD",1727804621556,1.74011725,2496.3,2495.6,4.94813385]
["bitfinex","ETHUSD",1727804621757,1.74011725,2496.3,2495.6,0.13981385]
["bitfinex","ETHUSD",1727804621990,1.5801,2495.8,2495.2,4.80905]
["bitfinex","ETHUSD",1727804622277,0.08031725,2495.7,2495.3,4.80888]
["bitfinex","ETHUSD",1727804622579,1.66041725,2495.8,2495.3,4.80888]
["bitfinex","ETHUSD",1727804622733,1.66041725,2495.8,2495.4,4.80872]
["bitfinex","ETHUSD",1727804622934,1.66041725,2495.8,2495.2,5.290105]
["bitfinex","ETHUSD",1727804622935,1.5801,2495.8,2495.3,4.80888]
["bitfinex","ETHUSD",1727804623150,1.5801,2496.1,2495.7,4.80827]
["bitfinex","ETHUSD",1727804623364,1.5801,2496.1,2495.8,4.80799]
["bitfinex","ETHUSD",1727804623795,1.5801,2496.1,2495.5,4.80852]
["bitfinex","ETHUSD",1727804624000,4.80788,2495.9,2495.3,4.80894]
["bitfinex","ETHUSD",1727804624136,0.08031725,2495.8,2495.2,0.62315431]
["bitfinex","ETHUSD",1727804624331,6.3504,2495.7,2495.2,0.14224931]
["bitfinex","ETHUSD",1727804624556,6.3504,2495.7,2495.1,4.80924]
["bitfinex","ETHUSD",1727804624557,6.43071725,2495.7,2495.1,4.80924]
["bitfinex","ETHUSD",1727804624756,1.542,2495.7,2495.0,5.32459377]
["bitfinex","ETHUSD",1727804624958,1.542,2495.7,2495.3,4.80896]
["bitfinex","ETHUSD",1727804625237,1.542,2495.7,2495.3,4.80894]
["bitfinex","ETHUSD",1727804625596,1.542,2495.7,2495.4,4.80884]
["bitfinex","ETHUSD",1727804625938,1.542,2495.7,2495.5,4.80857]
["bitfinex","ETHUSD",1727804626274,1.542,2495.7,2495.5,4.80855]
["bitfinex","ETHUSD",1727804626487,1.542,2495.7,2495.6,4.80846]
["bitfinex","ETHUSD",1727804626670,1.542,2495.7,2495.6,5.770161]
["bitfinex","ETHUSD",1727804626887,1.542,2495.7,2495.6,0.961701]
["bitfinex","ETHUSD",1727804627093,1.542,2495.7,2495.4,4.80883]
["bitfinex","ETHUSD",1727804627391,1.542,2495.7,2495.4,4.80875]
["bitfinex","ETHUSD",1727804628076,1.542,2495.7,2495.3,4.80902]
["bitfinex","ETHUSD",1727804628077,0.08031725,2495.6,2495.3,4.80902]
["bitfinex","ETHUSD",1727804628268,1.542,2495.7,2495.5,4.80853]
["bitfinex","ETHUSD",1727804628591,1.542,2495.7,2494.8,1.177]
["bitfinex","ETHUSD",1727804628592,1.6157,2496.0,2495.6,4.80846]
["bitfinex","ETHUSD",1727804629108,4.80725,2496.3,2495.9,4.80769]
["bitfinex","ETHUSD",1727804629109,1.6157,2496.3,2495.9,4.80769]
["bitfinex","ETHUSD",1727804629307,1.6157,2496.3,2495.6,0.961715]
["bitfinex","ETHUSD",1727804629511,1.6157,2496.3,2495.9,4.80772]
["bitfinex","ETHUSD",1727804629718,1.6157,2496.6,2496.4,4.80685]
["bitfinex","ETHUSD",1727804630215,1.6157,2496.6,2496.1,4.80737]
["bitfinex","ETHUSD",1727804630427,4.80701,2496.4,2495.8,4.80793]
["bitfinex","ETHUSD",1727804630718,0.08031725,2496.3,2495.8,4.80793]
["bitfinex","ETHUSD",1727804630926,0.08031725,2496.3,2495.6,4.95034282]
["bitfinex","ETHUSD",1727804630927,4.80734,2496.2,2495.6,4.95034282]
["bitfinex","ETHUSD",1727804631073,0.08031725,2496.3,2495.7,0.49503428]
["bitfinex","ETHUSD",1727804631431,0.08031725,2496.3,2495.8,9.61591]
["bitfinex","ETHUSD",1727804631712,0.08031725,2496.3,2495.7,4.80815]
["bitfinex","ETHUSD",1727804631932,4.88742725,2496.3,2495.8,4.80799]
["bitfinex","ETHUSD",1727804632387,4.88742725,2496.3,2495.7,4.80815]
["bitfinex","ETHUSD",1727804632388,4.80732,2496.2,2495.7,4.80826]
["bitfinex","ETHUSD",1727804632720,4.80732,2496.2,2495.7,4.80813]
["bitfinex","ETHUSD",1727804632721,1.6157,2496.0,2495.7,4.80813]
["bitfinex","ETHUSD",1727804632870,1.6157,2496.0,2495.3,0.13858971]
["bitfinex","ETHUSD",1727804633074,1.6157,2496.0,2495.1,0.51511377]
["bitfinex","ETHUSD",1727804633075,1.6157,2496.0,2495.6,4.80837]
["bitfinex","ETHUSD",1727804633326,1.6157,2496.0,2495.1,4.80932]
["bitfinex","ETHUSD",1727804633327,1.6157,2496.0,2495.8,4.80795]
["bitfinex","ETHUSD",1727804633474,1.6157,2496.0,2495.9,4.80788]
["bitfinex","ETHUSD",1727804633672,1.6157,2496.0,2495.6,4.80835]
["bitfinex","ETHUSD",1727804634698,0.08031725,2495.9,2495.4,4.80869]
["bitfinex","ETHUSD",1727804634869,0.08031725,2495.9,2495.5,4.80857]
["bitfinex","ETHUSD",1727804635285,4.88825725,2495.9,2495.4,4.80876]
["bitfinex","ETHUSD",1727804636214,0.08031725,2495.9,2495.5,4.80863]
["bitfinex","ETHUSD",1727804636420,0.08031725,2495.9,2495.4,5.770452]
["bitfinex","ETHUSD",1727804636630,0.08031725,2495.9,2495.4,1.10533255]
["bitfinex","ETHUSD",1727804636769,6.50372725,2496.0,2495.4,0.14355055]
["bitfinex","ETHUSD",1727804637008,4.80798,2495.9,2495.4,4.80876]
["bitfinex","ETHUSD",1727804637319,4.80827,2495.7,2495.3,4.80886]
["bitfinex","ETHUSD",1727804637655,0.08031725,2495.8,2495.5,4.80863]
["bitfinex","ETHUSD",1727804637943,4.88842725,2495.8,2495.3,4.80889]
["bitfinex","ETHUSD",1727804638305,4.80803,2495.9,2495.4,4.80873]
["bitfinex","ETHUSD",1727804638646,1.6157,2496.0,2495.0,4.80956]
["bitfinex","ETHUSD",1727804638647,1.6157,2496.0,2495.8,4.80799]
["bitfinex","ETHUSD",1727804638844,1.6157,2496.0,2495.9,4.80788]
["bitfinex","ETHUSD",1727804639044,1.6137,2496.3,2495.9,4.80788]
["bitfinex","ETHUSD",1727804639254,4.88771725,2496.2,2495.6,4.80835]
["bitfinex","ETHUSD",1727804639553,6.42127,2496.1,2495.4,4.95211191]
["bitfinex","ETHUSD",1727804639754,0.08031725,2496.0,2495.6,4.80845]
["bitfinex","ETHUSD",1727804639910,0.08031725,2496.0,2495.4,4.80866]
["bitfinex","ETHUSD",1727804640245,4.80817,2495.8,2495.4,5.289706]
["bitfinex","ETHUSD",1727804640457,0.08031725,2495.9,2495.4,0.480866]
["bitfinex","ETHUSD",1727804640606,0.08031725,2495.9,2495.5,4.80859]
["bitfinex","ETHUSD",1727804641158,4.88835725,2495.9,2495.3,4.80888]
["bitfinex","ETHUSD",1727804641310,4.88835725,2495.9,2495.4,4.80883]
["bitfinex","ETHUSD",1727804641512,0.08031725,2495.9,2495.5,4.80865]
["bitfinex","ETHUSD",1727804641804,0.08031725,2495.9,2495.5,4.80855]
["bitfinex","ETHUSD",1727804642008,0.08031725,2495.9,2495.3,4.80893]
["bitfinex","ETHUSD",1727804642009,4.88831725,2495.9,2495.4,4.80881]
["bitfinex","ETHUSD",1727804642254,4.88831725,2495.9,2495.5,4.80861]
["bitfinex","ETHUSD",1727804642459,0.08031725,2495.9,2495.5,4.80861]
["bitfinex","ETHUSD",1727804642753,1.6137,2496.1,2495.8,4.80793]
["bitfinex","ETHUSD",1727804643050,4.80701,2496.4,2495.9,4.80787]
["bitfinex","ETHUSD",1727804643051,6.32812,2496.4,2495.9,4.80787]
["bitfinex","ETHUSD",1727804643348,6.32812,2496.4,2495.8,4.80807]
["bitfinex","ETHUSD",1727804643546,6.32812,2496.4,2496.0,4.80767]
["bitfinex","ETHUSD",1727804643713,6.40843725,2496.4,2495.7,4.8081]
["bitfinex","ETHUSD",1727804643908,4.8072,2496.3,2495.7,4.8081]
["bitfinex","ETHUSD",1727804644110,4.8076,2496.1,2495.6,4.80843]
["bitfinex","ETHUSD",1727804644385,4.8076,2496.1,2495.7,4.80826]
["bitfinex","ETHUSD",1727804644524,4.8076,2496.1,2495.7,5.8661112]
["bitfinex","ETHUSD",1727804644724,4.88772725,2496.2,2495.7,5.8661112]
["bitfinex","ETHUSD",1727804644961,4.88772725,2496.2,2495.8,4.80799]
["bitfinex","ETHUSD",1727804645271,4.88772725,2496.2,2495.7,5.8660012]
["bitfinex","ETHUSD",1727804645272,0.08031725,2496.1,2495.7,5.8660012]
["bitfinex","ETHUSD",1727804645552,4.80741,2496.2,2495.7,4.80812]
["bitfinex","ETHUSD",1727804645553,0.08031725,2496.2,2495.7,4.80812]
["bitfinex","ETHUSD",1727804645759,0.08031725,2496.2,2495.8,4.80795]
["bitfinex","ETHUSD",1727804645939,1.5212,2496.4,2495.9,4.80773]
["bitfinex","ETHUSD",1727804646257,1.5212,2496.4,2496.0,4.80767]
["bitfinex","ETHUSD",1727804646258,6.32813,2496.4,2496.0,4.80767]
["bitfinex","ETHUSD",1727804646466,1.5212,2496.4,2496.0,4.80767]
["bitfinex","ETHUSD",1727804646645,1.5212,2496.4,2496.0,10.096027]
["bitfinex","ETHUSD",1727804646845,6.32816,2496.4,2496.0,5.288357]
["bitfinex","ETHUSD",1727804647154,19.53,2497.0,2496.0,5.288357]
["bitfinex","ETHUSD",1727804647155,0.005,2497.2,2496.0,0.480767]
["bitfinex","ETHUSD",1727804647360,0.005,2497.2,2497.1,4.80557]
["bitfinex","ETHUSD",1727804647525,0.4191306,2497.8,2497.6,4.80445]
["bitfinex","ETHUSD",1727804647726,1.628,2497.9,2497.7,4.80442]
["bitfinex","ETHUSD",1727804647948,1.628,2497.9,2497.8,4.80422]
["bitfinex","ETHUSD",1727804648135,0.00240193,2498.0,2497.8,4.80422]
["bitfinex","ETHUSD",1727804648317,1.5326,2499.8,2498.0,2.416]
["bitfinex","ETHUSD",1727804648545,4.80031,2499.9,2499.1,4.80172]
["bitfinex","ETHUSD",1727804648747,1.54639825,2499.4,2498.5,1.25371486]
["bitfinex","ETHUSD",1727804648925,1.54639825,2499.4,2498.8,4.80225]
["bitfinex","ETHUSD",1727804648926,0.01379825,2499.4,2498.8,4.80225]
["bitfinex","ETHUSD",1727804649268,0.01379825,2499.4,2498.3,1.25371486]
["bitfinex","ETHUSD",1727804649269,0.01379825,2499.4,2498.9,4.80199]
["bitfinex","ETHUSD",1727804649916,0.01379825,2499.4,2498.5,1.25371486]
["bitfinex","ETHUSD",1727804649917,0.01379825,2499.4,2498.5,4.80276]
["bitfinex","ETHUSD",1727804650117,6.35455,2499.1,2498.3,4.80313]
["bitfinex","ETHUSD",1727804650425,7.48232335,2499.1,2498.4,4.80294]
["bitfinex","ETHUSD",1727804650629,4.80249,2498.8,2498.1,4.80351]
["bitfinex","ETHUSD",1727804650835,4.80249,2498.8,2497.9,5.284362]
["bitfinex","ETHUSD",1727804650836,1.5527,2499.1,2497.9,0.480422]
["bitfinex","ETHUSD",1727804651123,1.5527,2499.1,2498.6,4.80257]
["bitfinex","ETHUSD",1727804651359,1.5527,2499.1,2498.6,4.80254]
["bitfinex","ETHUSD",1727804651651,0.1218335,2499.2,2498.1,4.80353]
["bitfinex","ETHUSD",1727804651652,0.1218335,2499.2,2499.0,4.80173]
["bitfinex","ETHUSD",1727804651871,0.1218335,2499.2,2499.1,4.80172]
["bitfinex","ETHUSD",1727804652245,0.1218335,2499.2,2499.0,4.80173]
["bitfinex","ETHUSD",1727804652447,0.1218335,2499.2,2498.8,4.80224]
["bitfinex","ETHUSD",1727804652688,4.80203,2499.0,2498.2,4.80332]
["bitfinex","ETHUSD",1727804652896,4.80203,2499.0,2498.2,5.701352]
["bitfinex","ETHUSD",1727804653044,4.80203,2499.0,2497.6,1.66408434]
["bitfinex","ETHUSD",1727804653045,5.28414084,2499.2,2497.6,1.25371486]
["bitfinex","ETHUSD",1727804653248,5.28414084,2499.2,2497.3,1.177]
["bitfinex","ETHUSD",1727804653249,1.6626,2498.7,2497.3,5.98215]
["bitfinex","ETHUSD",1727804653546,1.6626,2498.7,2497.7,4.80439]
["bitfinex","ETHUSD",1727804653874,1.6626,2498.7,2497.3,1.177]
["bitfinex","ETHUSD",1727804654190,1.6626,2498.7,2498.2,4.80343]
["bitfinex","ETHUSD",1727804654398,1.6626,2498.7,2498.2,0.480343]
["bitfinex","ETHUSD",1727804654548,1.6626,2499.1,2498.5,4.80273]
["bitfinex","ETHUSD",1727804654743,1.6626,2499.1,2498.1,1.177]
["bitfinex","ETHUSD",1727804654744,1.6626,2499.1,2498.1,5.98059]
["bitfinex","ETHUSD",1727804654950,0.1218335,2499.2,2498.9,4.80209]
["bitfinex","ETHUSD",1727804655174,0.1218335,2499.2,2498.8,4.8023]
["bitfinex","ETHUSD",1727804655401,0.1218335,2499.2,2498.6,4.80256]
["bitfinex","ETHUSD",1727804655744,0.1218335,2499.2,2498.8,4.80224]
["bitfinex","ETHUSD",1727804655881,0.1218335,2499.2,2498.9,4.80194]
["bitfinex","ETHUSD",1727804656053,0.1218335,2499.2,2499.0,4.8019]
["bitfinex","ETHUSD",1727804656390,0.1218335,2499.2,2498.6,4.80264]
["bitfinex","ETHUSD",1727804656391,0.1218335,2499.2,2498.6,4.80255]
["bitfinex","ETHUSD",1727804656603,0.1218335,2499.2,2498.8,4.80213]
["bitfinex","ETHUSD",1727804656905,0.1218335,2499.2,2498.8,0.480213]
["bitfinex","ETHUSD",1727804657065,0.1218335,2499.2,2498.4,3.0]
["bitfinex","ETHUSD",1727804657066,0.1218335,2499.2,2499.1,4.80172]
["bitfinex","ETHUSD",1727804658054,0.1218335,2499.2,2498.4,1.177]
["bitfinex","ETHUSD",1727804658305,0.1218335,2499.2,2498.5,0.08002279]
["bitfinex","ETHUSD",1727804658456,0.1218335,2499.2,2499.1,4.80172]
["bitfinex","ETHUSD",1727804658766,0.1218335,2499.2,2498.8,9.60426]
["bitfinex","ETHUSD",1727804658973,0.1218335,2499.2,2498.7,4.80249]
["bitfinex","ETHUSD",1727804659156,0.1218335,2499.2,2498.6,4.80256]
["bitfinex","ETHUSD",1727804659548,0.1218335,2499.2,2499.0,4.80181]
["bitfinex","ETHUSD",1727804659656,0.1218335,2499.2,2499.1,4.80172]
["bitfinex","ETHUSD",1727804660087,0.1218335,2499.2,2499.0,9.60362]
["bitfinex","ETHUSD",1727804660269,0.1218335,2499.2,2498.9,4.80199]
["bitfinex","ETHUSD",1727804660478,0.1218335,2499.2,2498.7,4.80236]
["bitfinex","ETHUSD",1727804660689,0.1218335,2499.2,2498.7,5.3423916]
["bitfinex","ETHUSD",1727804660994,4.80188,2499.1,2498.3,4.80312]
["bitfinex","ETHUSD",1727804661155,6.5063835,2499.2,2498.5,4.80278]
["bitfinex","ETHUSD",1727804661362,1.7048335,2499.2,2498.6,4.80264]
["bitfinex","ETHUSD",1727804661699,4.80172,2499.1,2498.4,4.80293]
["bitfinex","ETHUSD",1727804661901,1.7048335,2499.2,2498.6,4.80264]
["bitfinex","ETHUSD",1727804662061,0.1218335,2499.2,2498.5,4.80285]
["bitfinex","ETHUSD",1727804662263,0.1218335,2499.2,2498.6,4.80264]
["bitfinex","ETHUSD",1727804662602,0.1218335,2499.2,2498.4,0.780293]
["bitfinex","ETHUSD",1727804662758,0.1218335,2499.2,2498.5,4.80274]
["bitfinex","ETHUSD",1727804662958,0.1218335,2499.2,2498.7,4.80236]
["bitfinex","ETHUSD",1727804663497,0.1218335,2499.2,2498.5,4.80275]
["bitfinex","ETHUSD",1727804663498,0.1218335,2499.2,2499.1,4.80172]
["bitfinex","ETHUSD",1727804663792,0.1218335,2499.2,2499.0,4.8019]
["bitfinex","ETHUSD",1727804663997,0.1218335,2499.2,2499.1,4.80172]
["bitfinex","ETHUSD",1727804664200,0.1218335,2499.2,2499.1,5.879782]
["bitfinex","ETHUSD",1727804664858,0.1218335,2499.2,2498.9,1.177]
["bitfinex","ETHUSD",1727804665096,0.1218335,2499.2,2499.1,4.80172]
["bitfinex","ETHUSD",1727804665590,0.1218335,2499.2,2499.1,10.32568909]
["bitfinex","ETHUSD",1727804665825,0.1218335,2499.2,2499.1,10.24590312]
["bitfinex","ETHUSD",1727804666407,0.1218335,2499.2,2499.1,15.73288346]
["bitfinex","ETHUSD",1727804666696,0.3,2500.0,2499.9,4.80019]
["bitfinex","ETHUSD",1727804667069,0.0375,2500.0,2499.9,16.715545]
["bitfinex","ETHUSD",1727804667271,0.0375,2500.0,2499.9,12.456494]
["bitfinex","ETHUSD",1727804667471,0.0375,2500.0,2499.9,15.456494]
["bitfinex","ETHUSD",1727804667707,0.0375,2500.0,2499.9,14.396394]
["bitfinex","ETHUSD",1727804668000,0.0375,2500.0,2499.9,14.8779644]
["bitfinex","ETHUSD",1727804668211,0.0375,2500.0,2499.9,11.0968644]
["bitfinex","ETHUSD",1727804668377,0.0375,2500.0,2499.9,4.80019]
["bitfinex","ETHUSD",1727804669202,0.0375,2500.0,2499.8,4.80037]
["bitfinex","ETHUSD",1727804669353,0.0375,2500.0,2499.9,4.80019]
["bitfinex","ETHUSD",1727804669554,0.0375,2500.0,2499.4,4.177]
["bitfinex","ETHUSD",1727804669771,0.0375,2500.0,2499.9,4.80019]
["bitfinex","ETHUSD",1727804670561,0.0375,2500.0,2499.8,9.60058]
["bitfinex","ETHUSD",1727804670759,0.0375,2500.0,2499.9,4.80019]
["bitfinex","ETHUSD",1727804671356,0.0375,2500.0,2499.9,25.278245]
["bitfinex","ETHUSD",1727804671558,0.0375,2500.0,2499.9,14.878611]
["bitfinex","ETHUSD",1727804671793,0.0375,2500.0,2499.9,11.1450731]
["bitfinex","ETHUSD",1727804672199,0.0375,2500.0,2499.9,9.9680731]
["bitfinex","ETHUSD",1727804673356,0.0375,2500.0,2499.9,13.2684541]
["bitfinex","ETHUSD",1727804673557,0.0375,2500.0,2499.9,9.9680731]
["bitfinex","ETHUSD",1727804673761,0.0375,2500.0,2499.9,14.4463551]
["bitfinex","ETHUSD",1727804674214,0.0375,2500.0,2499.9,11.1450731]
["bitfinex","ETHUSD",1727804674500,0.0375,2500.0,2499.9,13.3688731]
["bitfinex","ETHUSD",1727804674706,0.0375,2500.0,2499.9,11.1450731]
["bitfinex","ETHUSD",1727804674858,0.0375,2500.0,2499.9,14.0935331]
["bitfinex","ETHUSD",1727804675315,0.0375,2500.0,2499.9,19.69868141]
["bitfinex","ETHUSD",1727804676107,0.0375,2500.0,2499.9,20.95239627]
["bitfinex","ETHUSD",1727804676460,0.01,2501.6,2501.5,4.79712]
["bitfinex","ETHUSD",1727804677314,0.01,2501.6,2501.5,10.917188]
["bitfinex","ETHUSD",1727804677466,0.01,2501.6,2501.5,7.79712]
["bitfinex","ETHUSD",1727804677998,0.01,2501.6,2501.5,9.79712]
["bitfinex","ETHUSD",1727804678573,0.01,2501.6,2501.5,20.807823]
["bitfinex","ETHUSD",1727804678775,0.01,2501.6,2501.5,6.79712]
["bitfinex","ETHUSD",1727804679163,0.01,2501.6,2501.5,8.07051]
["bitfinex","ETHUSD",1727804679901,0.01,2501.6,2501.5,6.07051]
["bitfinex","ETHUSD",1727804680062,0.01,2501.6,2501.5,4.79712]
["bitfinex","ETHUSD",1727804681979,0.56,2501.6,2501.5,4.79712]
["bitfinex","ETHUSD",1727804682222,1.593,2501.6,2501.4,4.79728]
["bitfinex","ETHUSD",1727804682556,5.34796,2501.1,2499.4,2.0]
["bitfinex","ETHUSD",1727804682708,5.34796,2501.1,2500.7,0.14013625]
["bitfinex","ETHUSD",1727804682709,4.79859,2500.8,2500.7,0.14013625]
["bitfinex","ETHUSD",1727804683047,4.79859,2500.8,2500.0,4.79997]
["bitfinex","ETHUSD",1727804683048,1.583,2500.7,2500.0,4.79997]
["bitfinex","ETHUSD",1727804683259,6.38166,2500.7,2500.0,4.79987]
["bitfinex","ETHUSD",1727804683410,1.583,2500.7,2499.8,4.80028]
["bitfinex","ETHUSD",1727804683740,1.583,2500.7,2500.2,4.79948]
["bitfinex","ETHUSD",1727804683938,1.583,2500.7,2500.0,4.79993]
["bitfinex","ETHUSD",1727804683939,1.583,2500.7,2500.0,4.79984]
["bitfinex","ETHUSD",1727804684150,6.38179,2500.7,2499.9,0.680028]
["bitfinex","ETHUSD",1727804684317,0.55,2500.6,2499.9,0.680028]
["bitfinex","ETHUSD",1727804684517,0.55,2500.4,2499.7,0.13948955]
["bitfinex","ETHUSD",1727804684834,5.35015,2500.0,2499.2,4.94339793]
["bitfinex","ETHUSD",1727804685147,0.55,2499.7,2499.2,0.14197793]
["bitfinex","ETHUSD",1727804685359,0.55,2499.4,2498.5,4.80276]
["bitfinex","ETHUSD",1727804685540,11.54557734,2499.9,2498.3,4.80308]
["bitfinex","ETHUSD",1727804685541,5.71230734,2499.1,2498.3,4.80308]
["bitfinex","ETHUSD",1727804685705,1.583,2498.6,2498.1,0.13880068]
["bitfinex","ETHUSD",1727804685905,0.55,2498.5,2497.8,4.80421]
["bitfinex","ETHUSD",1727804686254,0.55,2498.5,2497.7,4.8043]
["bitfinex","ETHUSD",1727804686417,0.55,2498.5,2497.9,4.80389]
["bitfinex","ETHUSD",1727804686618,0.55,2499.4,2498.9,2.54481352]
["bitfinex","ETHUSD",1727804686850,0.55,2499.4,2499.0,1.65456075]
["bitfinex","ETHUSD",1727804687008,0.55,2499.4,2498.6,4.80255]
["bitfinex","ETHUSD",1727804687345,4.8015,2499.3,2498.5,3.0]
["bitfinex","ETHUSD",1727804687663,0.55,2499.2,2498.4,0.14026942]
["bitfinex","ETHUSD",1727804687947,5.37560734,2499.4,2498.6,4.8026]
["bitfinex","ETHUSD",1727804687948,5.35127,2499.4,2498.6,4.8026]
["bitfinex","ETHUSD",1727804688153,4.80147,2499.3,2498.5,4.80286]
["bitfinex","ETHUSD",1727804688307,4.80147,2499.3,2498.2,3.0]
["bitfinex","ETHUSD",1727804688308,0.55,2499.4,2498.6,4.80268]
["bitfinex","ETHUSD",1727804688512,0.55,2499.4,2498.8,4.8023]
["bitfinex","ETHUSD",1727804689018,0.55,2499.4,2498.8,4.80215]
["bitfinex","ETHUSD",1727804689225,5.35126,2499.4,2498.7,4.80247]
["bitfinex","ETHUSD",1727804689438,1.583,2499.5,2498.6,3.480268]
["bitfinex","ETHUSD",1727804689801,1.583,2499.5,2499.1,4.80168]
["bitfinex","ETHUSD",1727804689948,4.79857,2500.8,2499.1,4.80168]
["bitfinex","ETHUSD",1727804689949,4.79881,2500.7,2499.8,4.80026]
["bitfinex","ETHUSD",1727804690147,4.79891,2500.6,2499.9,0.07999169]
["bitfinex","ETHUSD",1727804690347,4.79881,2500.7,2499.9,0.07999169]
["bitfinex","ETHUSD",1727804690547,6.38135,2500.9,2499.9,0.07999169]
["bitfinex","ETHUSD",1727804690779,4.79876,2500.7,2499.9,4.88010169]
["bitfinex","ETHUSD",1727804691258,4.79876,2500.7,2499.9,0.07999169]
["bitfinex","ETHUSD",1727804691458,4.79943,2500.3,2499.4,4.80105]
["bitfinex","ETHUSD",1727804691655,1.5677,2500.4,2499.4,4.80105]
["bitfinex","ETHUSD",1727804691857,4.79956,2500.3,2499.4,4.80105]
["bitfinex","ETHUSD",1727804692182,0.55,2500.1,2499.5,4.80082]
["bitfinex","ETHUSD",1727804692354,0.55,2500.1,2499.4,4.80105]
["bitfinex","ETHUSD",1727804692560,0.55,2500.1,2499.4,9.60208]
["bitfinex","ETHUSD",1727804692788,6.36695,2500.4,2499.8,1.24766466]
["bitfinex","ETHUSD",1727804693093,1.5677,2500.4,2500.0,1.24766466]
["bitfinex","ETHUSD",1727804693390,1.5677,2500.4,2500.3,1.24766466]
["bitfinex","ETHUSD",1727804693792,1.5677,2500.4,2500.3,1.66355288]
["bitfinex","ETHUSD",1727804694011,1.5677,2500.4,2500.3,2.0794411]
["bitfinex","ETHUSD",1727804694166,1.5677,2500.4,2500.3,1.67209971]
["bitfinex","ETHUSD",1727804694384,7.36668234,2500.4,2500.3,1.25365733]
["bitfinex","ETHUSD",1727804694688,1.5677,2500.4,2500.3,1.25365733]
["bitfinex","ETHUSD",1727804694896,1.5677,2500.4,2500.3,0.17906265]
["bitfinex","ETHUSD",1727804695190,1.5677,2500.4,2500.1,7.29495933]
["bitfinex","ETHUSD",1727804695397,1.5677,2500.4,2500.3,2.08867175]
["bitfinex","ETHUSD",1727804695607,1.6238,2500.9,2500.4,4.79918]
["bitfinex","ETHUSD",1727804695884,1.6238,2500.9,2500.7,1.66986563]
["bitfinex","ETHUSD",1727804696089,1.6238,2500.9,2500.8,1.25240602]
["bitfinex","ETHUSD",1727804696466,1.6238,2500.9,2500.7,1.25240602]
["bitfinex","ETHUSD",1727804696980,1.6238,2500.9,2500.6,1.66986563]
["bitfinex","ETHUSD",1727804696981,1.6238,2500.9,2500.8,1.25240602]
["bitfinex","ETHUSD",1727804697321,0.55,2500.8,2500.5,1.25240602]
["bitfinex","ETHUSD",1727804697463,4.79866,2500.7,2500.5,1.25240602]
["bitfinex","ETHUSD",1727804697659,4.79866,2500.7,2500.4,1.66986563]
["bitfinex","ETHUSD",1727804697660,1.6373,2500.5,2500.3,1.25240602]
["bitfinex","ETHUSD",1727804697897,1.6373,2500.5,2500.2,1.25240602]
["bitfinex","ETHUSD",1727804698118,1.6373,2500.5,2500.1,1.25240602]
["bitfinex","ETHUSD",1727804698404,4.79944,2500.3,2499.9,1.25240602]
["bitfinex","ETHUSD",1727804698563,0.55,2500.2,2499.9,1.25240602]
["bitfinex","ETHUSD",1727804698770,1.538,2500.6,2500.1,6.46964563]
["bitfinex","ETHUSD",1727804698967,1.538,2500.6,2500.0,2.08629298]
["bitfinex","ETHUSD",1727804698968,1.538,2500.6,2500.4,1.25149921]
["bitfinex","ETHUSD",1727804699265,1.538,2500.6,2500.3,1.25149921]
["bitfinex","ETHUSD",1727804699572,1.538,2500.6,2500.4,1.25149921]
["bitfinex","ETHUSD",1727804699777,2.17165,2500.6,2500.4,1.25149921]
["bitfinex","ETHUSD",1727804699963,1.538,2500.6,2500.3,1.25149921]
["bitfinex","ETHUSD",1727804700161,5.34905,2500.5,2500.3,1.25149921]
["bitfinex","ETHUSD",1727804700398,4.79942,2500.3,2500.2,1.25149921]
["bitfinex","ETHUSD",1727804700709,5.34942,2500.3,2500.2,1.25149921]
["bitfinex","ETHUSD",1727804700911,5.34942,2500.3,2499.9,3.33922099]
["bitfinex","ETHUSD",1727804700912,2.1915,2500.3,2499.9,3.33922099]
["bitfinex","ETHUSD",1727804701126,2.1915,2500.3,2499.9,1.42911094]
["bitfinex","ETHUSD",1727804701127,0.55,2500.0,2499.9,1.42911094]
["bitfinex","ETHUSD",1727804701311,1.6415,2500.3,2499.9,3.10057338]
["bitfinex","ETHUSD",1727804701620,1.6415,2500.3,2500.2,6.89020902]
["bitfinex","ETHUSD",1727804701822,1.6415,2500.3,2500.2,2.09143991]
["bitfinex","ETHUSD",1727804702003,1.6415,2500.3,2500.2,4.79961]
["bitfinex","ETHUSD",1727804702176,1.6415,2500.3,2500.2,2.09143991]
["bitfinex","ETHUSD",1727804702371,1.6415,2500.3,2500.1,1.25562861]
["bitfinex","ETHUSD",1727804702372,5.34961,2500.2,2500.1,1.25562861]
["bitfinex","ETHUSD",1727804702616,5.34961,2500.2,2499.8,1.25562861]
["bitfinex","ETHUSD",1727804702617,0.55,2500.0,2499.8,1.25562861]
["bitfinex","ETHUSD",1727804702915,0.55,2500.1,2499.9,1.67417632]
["bitfinex","ETHUSD",1727804703124,5.34982,2500.1,2500.0,1.25564515]
["bitfinex","ETHUSD",1727804703324,5.35,2500.0,2499.8,1.25564515]
["bitfinex","ETHUSD",1727804703614,6.96499,2499.9,2499.8,0.17284281]
["bitfinex","ETHUSD",1727804703928,6.96499,2499.9,2499.2,1.25564515]
["bitfinex","ETHUSD",1727804703929,1.6148,2499.3,2499.2,1.25564515]
["bitfinex","ETHUSD",1727804704079,1.6148,2499.3,2499.1,1.25564515]
["bitfinex","ETHUSD",1727804704279,0.55,2499.2,2499.1,1.25564515]
["bitfinex","ETHUSD",1727804704628,1.6148,2499.3,2499.1,1.25564515]
["bitfinex","ETHUSD",1727804704629,1.6148,2499.3,2499.1,0.17484892]
["bitfinex","ETHUSD",1727804704916,5.16230734,2499.7,2499.1,0.17484892]
["bitfinex","ETHUSD",1727804704917,1.574,2499.7,2499.1,1.25564515]
["bitfinex","ETHUSD",1727804705235,1.574,2499.7,2499.3,1.25564515]
["bitfinex","ETHUSD",1727804705437,6.73630734,2499.7,2499.0,1.25564515]
["bitfinex","ETHUSD",1727804705721,0.55,2499.8,2498.7,0.17582952]
["bitfinex","ETHUSD",1727804705722,1.5869,2499.1,2498.7,0.17582952]
["bitfinex","ETHUSD",1727804705905,1.5869,2499.1,2498.6,1.25564515]
["bitfinex","ETHUSD",1727804706080,6.38873,2499.1,2498.6,6.05832515]
["bitfinex","ETHUSD",1727804706280,1.5869,2499.1,2498.7,6.05795515]
["bitfinex","ETHUSD",1727804706522,5.16230734,2499.7,2499.1,4.80172]
["bitfinex","ETHUSD",1727804706523,1.5209,2499.6,2499.1,4.80172]
["bitfinex","ETHUSD",1727804706684,6.32168,2499.6,2499.1,4.80172]
["bitfinex","ETHUSD",1727804707019,6.32171,2499.6,2499.1,4.80161]
["bitfinex","ETHUSD",1727804707230,6.32171,2499.6,2499.0,4.8018]
["bitfinex","ETHUSD",1727804707376,1.5209,2499.6,2499.1,9.60314]
["bitfinex","ETHUSD",1727804707578,1.5404,2500.0,2499.1,4.80172]
["bitfinex","ETHUSD",1727804707820,1.5404,2500.0,2499.0,0.960391]
["bitfinex","ETHUSD",1727804708328,1.5404,2500.0,2499.6,4.80058]
["bitfinex","ETHUSD",1727804708539,12.54230734,2500.5,2499.6,0.480058]
["bitfinex","ETHUSD",1727804708540,1.5266,2500.4,2499.6,0.480058]
["bitfinex","ETHUSD",1727804708831,1.5266,2500.4,2499.8,4.80027]
["bitfinex","ETHUSD",1727804709144,1.5266,2500.4,2499.5,4.80087]
["bitfinex","ETHUSD",1727804709303,4.80009,2500.0,2499.4,4.80097]
["bitfinex","ETHUSD",1727804709502,4.80009,2500.0,2499.5,4.80092]
["bitfinex","ETHUSD",1727804709733,4.80009,2500.0,2499.4,4.80099]
["bitfinex","ETHUSD",1727804709893,0.55,2499.8,2499.0,2.39235853]
["bitfinex","ETHUSD",1727804710095,0.55,2499.8,2499.0,0.17632238]
["bitfinex","ETHUSD",1727804710096,4.80144,2499.3,2499.0,0.17632238]
["bitfinex","ETHUSD",1727804710294,4.80172,2499.1,2498.5,1.25564515]
["bitfinex","ETHUSD",1727804710538,4.80202,2499.0,2498.5,4.80278]
["bitfinex","ETHUSD",1727804711099,4.80213,2498.9,2498.3,9.60626]
["bitfinex","ETHUSD",1727804711464,0.55,2499.0,2498.5,4.80286]
["bitfinex","ETHUSD",1727804712141,0.55,2499.0,2498.4,4.80306]
["bitfinex","ETHUSD",1727804712359,1.5467,2499.2,2498.5,0.97795157]
["bitfinex","ETHUSD",1727804712556,1.534,2499.6,2499.2,4.80151]
["bitfinex","ETHUSD",1727804712711,1.534,2499.6,2499.2,4.80139]
["bitfinex","ETHUSD",1727804713018,1.534,2499.6,2499.2,4.8014]
["bitfinex","ETHUSD",1727804713218,1.534,2499.6,2498.8,4.80228]
["bitfinex","ETHUSD",1727804713422,1.534,2499.6,2499.1,4.80161]
["bitfinex","ETHUSD",1727804713843,1.534,2499.6,2499.4,4.80111]
["bitfinex","ETHUSD",1727804714008,1.534,2499.6,2498.9,0.480228]
["bitfinex","ETHUSD",1727804714009,1.6253,2500.4,2499.1,1.5022]
["bitfinex","ETHUSD",1727804714335,4.79952,2500.3,2499.5,4.80082]
["bitfinex","ETHUSD",1727804714513,6.42454,2500.4,2499.7,4.80055]
["bitfinex","ETHUSD",1727804714716,1.15868473,2500.3,2499.6,4.80059]
["bitfinex","ETHUSD",1727804714938,1.15868473,2500.3,2499.8,4.80026]
["bitfinex","ETHUSD",1727804715466,1.6621,2500.8,2500.5,4.79902]
["bitfinex","ETHUSD",1727804715613,1.6621,2500.8,2500.5,4.79892]
["bitfinex","ETHUSD",1727804715809,1.6621,2501.4,2500.7,4.79865]
["bitfinex","ETHUSD",1727804716368,1.6621,2501.4,2500.3,4.79939]
["bitfinex","ETHUSD",1727804716655,1.6621,2501.4,2500.9,4.79811]
["bitfinex","ETHUSD",1727804717013,1.6621,2501.4,2500.9,9.59622]
["bitfinex","ETHUSD",1727804717218,1.6621,2501.4,2500.9,4.79811]
["bitfinex","ETHUSD",1727804717767,5.16230734,2501.3,2500.5,4.79892]
["bitfinex","ETHUSD",1727804718048,1.6621,2501.4,2500.4,4.79905]
["bitfinex","ETHUSD",1727804718260,0.01,2501.6,2501.2,4.79769]
["bitfinex","ETHUSD",1727804718566,0.01,2501.6,2501.5,4.79712]
["bitfinex","ETHUSD",1727804719277,0.01,2501.6,2501.5,11.44662]
["bitfinex","ETHUSD",1727804719562,0.1218335,2501.7,2501.6,7.79692]
["bitfinex","ETHUSD",1727804719801,0.1218335,2501.7,2501.6,10.56312202]
["bitfinex","ETHUSD",1727804719919,0.1218335,2501.7,2501.6,7.56312202]
["bitfinex","ETHUSD",1727804720233,0.1218335,2501.7,2501.6,4.79692]
["bitfinex","ETHUSD",1727804721169,0.1218335,2501.7,2501.6,17.942365]
["bitfinex","ETHUSD",1727804721323,0.1218335,2501.7,2501.6,10.879129]
["bitfinex","ETHUSD",1727804721526,0.1218335,2501.7,2501.6,10.37692]
["bitfinex","ETHUSD",1727804721720,0.1218335,2501.7,2501.6,13.72512]
["bitfinex","ETHUSD",1727804721949,0.1218335,2501.7,2501.6,10.242937]
["bitfinex","ETHUSD",1727804722157,0.1218335,2501.7,2501.6,7.79692]
["bitfinex","ETHUSD",1727804722337,0.1218335,2501.7,2501.6,9.37192]
["bitfinex","ETHUSD",1727804722541,0.1218335,2501.7,2501.6,10.80648413]
["bitfinex","ETHUSD",1727804722860,0.1218335,2501.7,2501.5,4.9737213]
["bitfinex","ETHUSD",1727804723033,0.1218335,2501.7,2501.5,0.1766013]
["bitfinex","ETHUSD",1727804723354,0.1218335,2501.7,2501.6,4.79692]
["bitfinex","ETHUSD",1727804723729,0.1218335,2501.7,2501.4,4.96893973]
["bitfinex","ETHUSD",1727804724058,0.1218335,2501.7,2500.9,4.7982]
["bitfinex","ETHUSD",1727804724365,0.1218335,2501.7,2501.2,4.79755]
["bitfinex","ETHUSD",1727804724519,0.1218335,2501.7,2501.0,9.59586]
["bitfinex","ETHUSD",1727804724720,0.1218335,2501.7,2500.6,6.39417]
["bitfinex","ETHUSD",1727804724721,0.1218335,2501.7,2501.2,4.79759]
["bitfinex","ETHUSD",1727804725126,0.1218335,2501.7,2501.6,4.79692]
["bitfinex","ETHUSD",1727804725731,0.1218335,2501.7,2501.6,7.8508056]
["bitfinex","ETHUSD",1727804725938,0.1218335,2501.7,2501.6,16.52041656]
["bitfinex","ETHUSD",1727804726150,0.1218335,2501.7,2501.6,10.71831056]
["bitfinex","ETHUSD",1727804726375,0.1218335,2501.7,2501.6,12.71831056]
["bitfinex","ETHUSD",1727804726580,0.1218335,2501.7,2501.6,14.81661056]
["bitfinex","ETHUSD",1727804727028,0.1218335,2501.7,2501.6,15.69536856]
["bitfinex","ETHUSD",1727804727232,0.1218335,2501.7,2501.6,17.69536856]
["bitfinex","ETHUSD",1727804727457,0.1218335,2501.7,2501.6,10.71831056]
["bitfinex","ETHUSD",1727804727995,1.54155309,2502.8,2502.2,4.79565]
["bitfinex","ETHUSD",1727804728204,1.54155309,2502.8,2502.2,4.79564]
["bitfinex","ETHUSD",1727804728506,1.54155309,2502.8,2501.6,1.26479056]
["bitfinex","ETHUSD",1727804728507,4.79486,2502.7,2501.6,1.26479056]
["bitfinex","ETHUSD",1727804728661,0.55,2502.3,2501.6,4.79676]
["bitfinex","ETHUSD",1727804728861,5.16230734,2502.4,2501.2,4.79765]
["bitfinex","ETHUSD",1727804729194,5.34494,2502.7,2500.9,1.6233]
["bitfinex","ETHUSD",1727804729414,4.79501,2502.6,2501.6,4.79689]
["bitfinex","ETHUSD",1727804729610,5.34522,2502.5,2501.8,4.79645]
["bitfinex","ETHUSD",1727804729914,0.55,2502.5,2501.8,4.79645]
["bitfinex","ETHUSD",1727804730062,0.55,2502.5,2501.0,7.79807]
["bitfinex","ETHUSD",1727804730063,0.55,2502.5,2502.0,9.59217]
["bitfinex","ETHUSD",1727804730263,0.55,2502.5,2501.8,4.79644]
["bitfinex","ETHUSD",1727804730574,5.16230734,2502.8,2502.1,4.79582]
["bitfinex","ETHUSD",1727804730909,1.5489,2505.0,2502.7,5.16230734]
["bitfinex","ETHUSD",1727804731146,0.1218335,2506.7,2502.7,5.16230734]
["bitfinex","ETHUSD",1727804731147,0.1218335,2506.7,2506.6,4.83736]
["bitfinex","ETHUSD",1727804731261,1.598636,2508.8,2507.0,0.05]
["bitfinex","ETHUSD",1727804731463,1.598636,2508.8,2508.7,4.78335]
["bitfinex","ETHUSD",1727804731464,0.098636,2508.8,2508.7,4.78335]
["bitfinex","ETHUSD",1727804731703,1.5756,2512.0,2509.1,7.43259]
["bitfinex","ETHUSD",1727804731910,1.97582257,2512.1,2511.1,0.05]
["bitfinex","ETHUSD",1727804732211,4.82499,2513.1,2511.2,4.29373623]
["bitfinex","ETHUSD",1727804732212,0.44095975,2511.5,2511.2,4.29373623]
["bitfinex","ETHUSD",1727804732374,0.44095975,2511.5,2510.4,9.94224734]
["bitfinex","ETHUSD",1727804732375,0.85923674,2511.5,2511.1,4.77867]
["bitfinex","ETHUSD",1727804732578,0.85923674,2511.5,2510.8,4.77926]
["bitfinex","ETHUSD",1727804732757,0.44095975,2511.5,2510.2,35.0]
["bitfinex","ETHUSD",1727804732963,0.44095975,2511.5,2509.7,3.68507387]
["bitfinex","ETHUSD",1727804733201,2.0,2513.4,2509.7,3.68507387]
["bitfinex","ETHUSD",1727804733202,1.96118997,2514.6,2511.4,5.16230734]
["bitfinex","ETHUSD",1727804733400,1.96118997,2514.6,2510.1,3.0]
["bitfinex","ETHUSD",1727804733401,4.77345,2514.0,2513.1,0.05]
["bitfinex","ETHUSD",1727804733601,0.1277915,2514.5,2512.7,2.0]
["bitfinex","ETHUSD",1727804733903,0.1277915,2514.5,2513.1,0.05]
["bitfinex","ETHUSD",1727804734077,0.1277915,2514.5,2513.5,0.05]
["bitfinex","ETHUSD",1727804734713,0.1277915,2514.5,2513.2,4.77475]
["bitfinex","ETHUSD",1727804734714,0.1277915,2514.5,2513.7,2.0]
["bitfinex","ETHUSD",1727804734926,0.1277915,2514.5,2513.6,0.05]
["bitfinex","ETHUSD",1727804735302,0.1277915,2514.5,2513.4,4.77434]
["bitfinex","ETHUSD",1727804735303,1.6256,2514.4,2513.4,0.05]
["bitfinex","ETHUSD",1727804735499,1.6256,2514.4,2513.3,0.05]
["bitfinex","ETHUSD",1727804736043,4.77392,2513.7,2512.4,0.05]
["bitfinex","ETHUSD",1727804736188,6.37156771,2514.0,2511.8,4.82741]
["bitfinex","ETHUSD",1727804736391,6.37156771,2514.0,2511.7,3.0]
["bitfinex","ETHUSD",1727804736392,0.55,2513.0,2511.2,4.82855]
["bitfinex","ETHUSD",1727804736718,0.55,2512.7,2510.9,0.05]
["bitfinex","ETHUSD",1727804736943,2.65257415,2514.3,2509.9,4.78105]
["bitfinex","ETHUSD",1727804736944,0.55,2511.2,2509.9,4.78105]
["bitfinex","ETHUSD",1727804737236,1.6422,2511.6,2510.7,0.05]
["bitfinex","ETHUSD",1727804737450,3.0,2512.8,2510.2,2.0]
["bitfinex","ETHUSD",1727804737451,0.55,2512.3,2511.0,0.05]
["bitfinex","ETHUSD",1727804737598,1.5593,2512.3,2511.2,4.77854]
["bitfinex","ETHUSD",1727804737793,1.5593,2512.3,2510.5,6.77982]
["bitfinex","ETHUSD",1727804737794,6.5593,2512.3,2511.3,0.05]
["bitfinex","ETHUSD",1727804738046,0.55,2512.2,2511.0,0.05]
["bitfinex","ETHUSD",1727804738197,0.55,2511.9,2510.8,0.05]
["bitfinex","ETHUSD",1727804738549,0.55,2511.9,2510.4,4.77992]
["bitfinex","ETHUSD",1727804738550,4.77784,2511.6,2510.1,4.83054]
["bitfinex","ETHUSD",1727804738839,6.92156771,2511.9,2510.7,0.05]
["bitfinex","ETHUSD",1727804739045,11.69882771,2511.9,2510.7,0.05]
["bitfinex","ETHUSD",1727804739349,0.55,2511.7,2510.1,0.05]
["bitfinex","ETHUSD",1727804739545,0.55,2511.2,2510.1,0.05]
["bitfinex","ETHUSD",1727804739696,4.77793,2511.6,2510.2,0.05]
["bitfinex","ETHUSD",1727804740039,6.37156771,2511.9,2510.2,0.05]
["bitfinex","ETHUSD",1727804740040,0.55,2511.2,2510.2,0.05]
["bitfinex","ETHUSD",1727804740253,0.55,2511.5,2509.7,0.05]
["bitfinex","ETHUSD",1727804740254,0.55,2511.3,2509.7,0.05]
["bitfinex","ETHUSD",1727804740401,0.55,2511.1,2510.3,0.05]
["bitfinex","ETHUSD",1727804740597,6.37156771,2511.9,2510.3,0.05]
["bitfinex","ETHUSD",1727804740598,0.55,2511.0,2510.3,0.05]
["bitfinex","ETHUSD",1727804740793,4.77836,2511.4,2510.3,0.05]
["bitfinex","ETHUSD",1727804741096,4.77836,2511.4,2508.1,0.05]
["bitfinex","ETHUSD",1727804741097,0.55,2510.6,2509.5,4.78182]
["bitfinex","ETHUSD",1727804741342,0.55,2510.6,2510.0,0.05]
["bitfinex","ETHUSD",1727804741506,1.6326,2511.2,2510.3,0.05]
["bitfinex","ETHUSD",1727804741709,0.55,2511.1,2510.3,0.05]
["bitfinex","ETHUSD",1727804742210,0.55,2510.8,2509.6,0.05]
["bitfinex","ETHUSD",1727804742429,0.532917,2510.7,2510.1,0.05]
["bitfinex","ETHUSD",1727804742638,4.77941,2510.8,2510.1,0.05]
["bitfinex","ETHUSD",1727804742812,0.55,2511.1,2510.3,0.05]
["bitfinex","ETHUSD",1727804743679,1.6326,2511.2,2510.6,0.05]
["bitfinex","ETHUSD",1727804743824,1.6326,2511.2,2508.6,4.78347]
["bitfinex","ETHUSD",1727804743825,4.78105,2510.0,2508.6,4.78347]
["bitfinex","ETHUSD",1727804744007,1.2666,2509.3,2507.5,4.7856]
["bitfinex","ETHUSD",1727804744211,1.2666,2509.3,2508.2,0.03784927]
["bitfinex","ETHUSD",1727804744411,0.478105,2509.9,2508.3,1.6628]
["bitfinex","ETHUSD",1727804744662,4.78086,2510.1,2508.3,2.13904564]
["bitfinex","ETHUSD",1727804744857,4.234,2510.7,2508.5,4.78368]
["bitfinex","ETHUSD",1727804744858,4.78053,2510.2,2508.5,4.78368]
["bitfinex","ETHUSD",1727804745179,4.78053,2510.2,2508.1,3.68507387]
["bitfinex","ETHUSD",1727804745180,2.1948,2509.5,2508.1,4.78436]
["bitfinex","ETHUSD",1727804745310,2.1948,2509.5,2507.5,1.6056]
["bitfinex","ETHUSD",1727804745311,0.55,2509.2,2507.7,4.78522]
["bitfinex","ETHUSD",1727804745638,1.6448,2509.5,2507.5,1.6056]
["bitfinex","ETHUSD",1727804745639,4.78314,2508.9,2507.5,1.6056]
["bitfinex","ETHUSD",1727804745846,4.78314,2508.9,2507.3,4.78585]
["bitfinex","ETHUSD",1727804745847,5.316524,2508.8,2507.3,4.78585]
["bitfinex","ETHUSD",1727804746013,8.01636771,2510.7,2508.2,2.0]
["bitfinex","ETHUSD",1727804746334,8.01636771,2510.7,2508.6,2.0]
["bitfinex","ETHUSD",1727804746541,4.78001,2510.5,2509.0,4.78275]
["bitfinex","ETHUSD",1727804746716,4.78017,2510.4,2509.0,4.78275]
["bitfinex","ETHUSD",1727804746914,4.78001,2510.5,2509.0,5.35736494]
["bitfinex","ETHUSD",1727804747143,1.5339,2512.3,2509.5,4.7818]
["bitfinex","ETHUSD",1727804747345,6.37156771,2512.0,2509.8,2.0]
["bitfinex","ETHUSD",1727804747665,4.77702,2512.1,2509.8,4.78125]
["bitfinex","ETHUSD",1727804747666,4.77853,2511.3,2509.8,4.78125]
["bitfinex","ETHUSD",1727804747843,1.5339,2512.3,2509.8,4.78125]
["bitfinex","ETHUSD",1727804747844,4.77821,2511.4,2509.8,4.78124]
["bitfinex","ETHUSD",1727804748012,4.77841,2511.3,2509.9,3.44951402]
["bitfinex","ETHUSD",1727804748213,4.77841,2511.3,2509.9,4.27258942]
["bitfinex","ETHUSD",1727804748214,5.256431,2511.2,2509.9,4.27258942]
["bitfinex","ETHUSD",1727804748445,0.477841,2511.2,2509.9,3.8230754]
["bitfinex","ETHUSD",1727804748712,0.477841,2511.2,2510.0,4.78084]
["bitfinex","ETHUSD",1727804748911,4.77803,2511.5,2509.1,0.44951402]
["bitfinex","ETHUSD",1727804748912,6.37156771,2511.5,2509.1,0.44951402]
["bitfinex","ETHUSD",1727804749141,6.37156771,2511.5,2509.0,3.83573649]
["bitfinex","ETHUSD",1727804749142,4.78039,2510.3,2509.0,3.83573649]
["bitfinex","ETHUSD",1727804749329,1.5859,2511.3,2509.1,4.78244]
["bitfinex","ETHUSD",1727804749330,4.78006,2510.5,2509.1,4.78244]
["bitfinex","ETHUSD",1727804749541,4.78016,2510.4,2509.0,3.83573649]
["bitfinex","ETHUSD",1727804749855,1.5155,2510.6,2509.0,3.68507387]
["bitfinex","ETHUSD",1727804750076,4.78403,2508.4,2506.6,4.7891414]
["bitfinex","ETHUSD",1727804750284,6.29968,2508.3,2506.7,4.78716]
["bitfinex","ETHUSD",1727804750557,6.29968,2508.3,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804750558,6.37156771,2508.2,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804750767,6.37156771,2508.2,2506.8,0.99661739]
["bitfinex","ETHUSD",1727804750967,6.37156771,2508.2,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804750968,4.7851,2507.8,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804751111,0.55,2508.1,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804751309,6.37156771,2508.2,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804751310,0.55,2507.7,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804751756,0.69215677,2508.0,2506.6,0.6683351]
["bitfinex","ETHUSD",1727804751757,4.78563,2507.6,2506.6,0.6683351]
["bitfinex","ETHUSD",1727804751961,0.55,2507.9,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804752167,4.78643,2507.1,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804752383,4.78636,2507.2,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804752518,0.478636,2507.1,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804752856,5.3357,2507.5,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804752857,5.33717,2506.7,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804753161,4.7868,2506.9,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804753316,7.97306771,2507.0,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804753697,4.78683,2506.9,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804753956,4.78604,2507.3,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804754160,4.78622,2507.2,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804754462,4.78643,2507.1,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804754671,4.234,2508.7,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804754955,6.38395,2508.8,2506.7,0.5828137]
["bitfinex","ETHUSD",1727804754956,4.78455,2508.1,2506.7,0.5828137]
["bitfinex","ETHUSD",1727804755158,4.78526,2507.7,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804755464,6.37156771,2508.0,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804755643,4.78633,2507.2,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804755829,6.37156771,2508.0,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804756033,4.78681,2506.9,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804756249,4.78642,2507.1,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804756436,4.7868,2506.9,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804756860,4.78586,2507.4,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804757346,0.63715677,2507.9,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804757678,5.408562,2508.7,2506.6,5.31805545]
["bitfinex","ETHUSD",1727804757679,6.37156771,2508.6,2506.6,5.31805545]
["bitfinex","ETHUSD",1727804757863,4.7843,2508.2,2507.0,3.0]
["bitfinex","ETHUSD",1727804758061,11.15519771,2508.6,2507.1,35.0]
["bitfinex","ETHUSD",1727804758390,1.6187,2508.7,2507.5,4.78564]
["bitfinex","ETHUSD",1727804758666,1.6187,2508.7,2507.2,3.0]
["bitfinex","ETHUSD",1727804758980,7.01175471,2508.6,2506.9,1.0589]
["bitfinex","ETHUSD",1727804759128,4.78471,2508.0,2506.9,1.0589]
["bitfinex","ETHUSD",1727804759470,4.78447,2508.2,2506.9,36.0589]
["bitfinex","ETHUSD",1727804760068,4.78447,2508.2,2507.0,4.78641]
["bitfinex","ETHUSD",1727804760274,4.78408,2508.4,2507.1,4.78627]
["bitfinex","ETHUSD",1727804760432,4.78368,2508.6,2507.2,0.478627]
["bitfinex","ETHUSD",1727804760779,1.6187,2508.7,2507.2,3.478627]
["bitfinex","ETHUSD",1727804760937,4.78465,2508.1,2507.2,0.478627]
["bitfinex","ETHUSD",1727804761267,4.78465,2508.1,2507.0,3.0]
["bitfinex","ETHUSD",1727804761983,11.15518771,2508.6,2506.9,1.0589]
["bitfinex","ETHUSD",1727804761984,4.78507,2507.8,2506.9,1.0589]
["bitfinex","ETHUSD",1727804762285,4.78457,2508.1,2506.9,5.84568]
["bitfinex","ETHUSD",1727804762588,4.78509,2507.8,2507.0,0.884568]
["bitfinex","ETHUSD",1727804762876,4.78309,2508.9,2507.8,4.78492]
["bitfinex","ETHUSD",1727804763079,4.78373,2508.5,2507.2,4.78609]
["bitfinex","ETHUSD",1727804763262,6.37156771,2509.1,2507.1,3.0]
["bitfinex","ETHUSD",1727804763596,4.78521,2507.8,2506.9,1.0589]
["bitfinex","ETHUSD",1727804763870,4.78422,2508.3,2506.9,1.0589]
["bitfinex","ETHUSD",1727804764078,4.78557,2507.6,2506.9,1.0589]
["bitfinex","ETHUSD",1727804764375,4.78508,2507.8,2506.9,1.0589]
["bitfinex","ETHUSD",1727804764559,6.37156771,2508.5,2506.9,1.0589]
["bitfinex","ETHUSD",1727804764560,4.78603,2507.3,2506.9,1.0589]
["bitfinex","ETHUSD",1727804764769,4.78465,2508.1,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804764770,4.78573,2507.5,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804765063,6.37156771,2508.5,2506.7,4.78699]
["bitfinex","ETHUSD",1727804765064,4.78531,2507.7,2506.7,4.78699]
["bitfinex","ETHUSD",1727804765245,1.6518,2509.6,2506.9,1.0589]
["bitfinex","ETHUSD",1727804765446,4.7831,2508.9,2507.8,4.78492]
["bitfinex","ETHUSD",1727804765765,1.6518,2509.6,2507.4,4.78576]
["bitfinex","ETHUSD",1727804765766,4.78363,2508.6,2507.4,4.78576]
["bitfinex","ETHUSD",1727804765977,6.37156771,2509.2,2507.1,3.0]
["bitfinex","ETHUSD",1727804765978,4.78405,2508.4,2507.1,3.0]
["bitfinex","ETHUSD",1727804766178,6.37156771,2509.2,2507.4,0.17540488]
["bitfinex","ETHUSD",1727804766179,4.78453,2508.1,2507.4,0.17540488]
["bitfinex","ETHUSD",1727804766475,4.78453,2508.1,2506.9,1.0589]
["bitfinex","ETHUSD",1727804766476,4.78459,2508.1,2506.9,1.0589]
["bitfinex","ETHUSD",1727804766667,4.78414,2508.3,2506.9,4.60649846]
["bitfinex","ETHUSD",1727804766972,4.78501,2507.9,2506.9,1.0589]
["bitfinex","ETHUSD",1727804767273,4.78436,2508.2,2506.9,4.23816494]
["bitfinex","ETHUSD",1727804767575,4.78436,2508.2,2507.0,4.78652]
["bitfinex","ETHUSD",1727804767576,4.78431,2508.2,2507.0,4.78652]
["bitfinex","ETHUSD",1727804767734,4.78431,2508.2,2506.9,1.23816494]
["bitfinex","ETHUSD",1727804767735,4.78466,2508.1,2506.9,4.23816494]
["bitfinex","ETHUSD",1727804767937,4.7847,2508.0,2506.9,1.23816494]
["bitfinex","ETHUSD",1727804768336,4.78527,2507.7,2506.9,1.23816494]
["bitfinex","ETHUSD",1727804768844,5.33419,2508.3,2506.9,1.23816494]
["bitfinex","ETHUSD",1727804768845,0.55,2508.3,2507.0,14.048]
["bitfinex","ETHUSD",1727804769048,4.78582,2507.5,2506.9,1.23816494]
["bitfinex","ETHUSD",1727804769257,4.78524,2507.8,2506.9,1.23816494]
["bitfinex","ETHUSD",1727804769482,4.7853,2507.7,2506.9,1.23816494]
["bitfinex","ETHUSD",1727804769677,4.78564,2507.5,2507.0,14.048]
["bitfinex","ETHUSD",1727804769892,1.5232,2508.4,2507.0,14.048]
["bitfinex","ETHUSD",1727804770044,1.5232,2508.4,2507.1,1.564946]
["bitfinex","ETHUSD",1727804770244,4.7838,2508.5,2507.1,0.03632951]
["bitfinex","ETHUSD",1727804770556,6.3638,2509.0,2507.1,0.03632951]
["bitfinex","ETHUSD",1727804770557,4.78302,2508.9,2507.7,4.78522]
["bitfinex","ETHUSD",1727804770758,4.78302,2508.9,2506.9,3.23816494]
["bitfinex","ETHUSD",1727804770759,1.581,2509.0,2507.8,0.03631936]
["bitfinex","ETHUSD",1727804771082,1.581,2509.0,2507.3,3.0]
["bitfinex","ETHUSD",1727804771083,4.78357,2508.6,2507.3,3.0]
["bitfinex","ETHUSD",1727804771283,1.581,2509.0,2507.5,4.78559]
["bitfinex","ETHUSD",1727804771585,1.581,2509.0,2507.3,3.0]
["bitfinex","ETHUSD",1727804771586,4.78418,2508.3,2507.6,0.68226106]
["bitfinex","ETHUSD",1727804771792,4.78377,2508.5,2507.3,3.0]
["bitfinex","ETHUSD",1727804771973,4.78414,2508.3,2507.3,3.0]
["bitfinex","ETHUSD",1727804772145,4.78306,2508.9,2506.9,4.23816494]
["bitfinex","ETHUSD",1727804772146,4.78499,2507.9,2506.9,4.23816494]
["bitfinex","ETHUSD",1727804772347,4.78405,2508.4,2506.9,1.0589]
["bitfinex","ETHUSD",1727804772581,4.78498,2507.9,2506.9,1.0589]
["bitfinex","ETHUSD",1727804772991,4.78531,2507.7,2506.9,1.0589]
["bitfinex","ETHUSD",1727804773281,4.78524,2507.8,2506.9,1.23693296]
["bitfinex","ETHUSD",1727804773502,4.78524,2507.8,2506.9,0.17803296]
["bitfinex","ETHUSD",1727804773503,4.78574,2507.5,2506.9,0.17803296]
["bitfinex","ETHUSD",1727804773649,4.7858,2507.5,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804773849,4.78598,2507.4,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804774179,4.78533,2507.7,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804774890,4.78537,2507.7,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804775054,4.78583,2507.4,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804775256,4.7861,2507.3,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804775467,4.78689,2506.9,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804775647,4.78717,2506.7,2506.6,0.17701177]
["bitfinex","ETHUSD",1727804775845,4.78656,2507.1,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804776047,0.55,2507.7,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804776285,4.78603,2507.3,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804776492,4.78603,2507.3,2506.6,0.18106411]
["bitfinex","ETHUSD",1727804776652,4.78588,2507.4,2506.6,0.18106411]
["bitfinex","ETHUSD",1727804777167,4.78624,2507.2,2506.6,0.18106411]
["bitfinex","ETHUSD",1727804777508,9.57191,2507.4,2506.6,0.18106411]
["bitfinex","ETHUSD",1727804777697,4.7859,2507.4,2506.6,0.18106411]
["bitfinex","ETHUSD",1727804777988,0.47859,2507.4,2506.6,0.18106411]
["bitfinex","ETHUSD",1727804778204,4.78594,2507.4,2506.6,0.18106411]
["bitfinex","ETHUSD",1727804778371,4.78547,2507.6,2506.6,0.18106411]
["bitfinex","ETHUSD",1727804778685,4.78578,2507.5,2506.6,0.18106411]
["bitfinex","ETHUSD",1727804778846,4.78547,2507.6,2506.6,0.18106411]
["bitfinex","ETHUSD",1727804779050,4.78517,2507.8,2506.7,4.78701]
["bitfinex","ETHUSD",1727804779297,7.97996771,2508.6,2506.9,1.0589]
["bitfinex","ETHUSD",1727804779588,4.78513,2507.8,2506.9,1.0589]
["bitfinex","ETHUSD",1727804779780,4.78546,2507.6,2506.9,1.0589]
["bitfinex","ETHUSD",1727804779982,4.78546,2507.6,2506.6,0.18106411]
["bitfinex","ETHUSD",1727804779983,4.78576,2507.5,2506.6,0.18106411]
["bitfinex","ETHUSD",1727804780291,4.78482,2508.0,2506.8,4.78693]
["bitfinex","ETHUSD",1727804780497,4.78501,2507.9,2506.8,9.57362]
["bitfinex","ETHUSD",1727804780704,1.6084,2508.6,2506.6,0.18106411]
["bitfinex","ETHUSD",1727804780913,4.78493,2507.9,2507.0,4.78647]
["bitfinex","ETHUSD",1727804781091,4.78493,2507.9,2506.8,4.78684]
["bitfinex","ETHUSD",1727804781092,5.263563,2507.8,2506.8,4.7868]
["bitfinex","ETHUSD",1727804781273,4.785,2507.9,2506.9,4.78663]
["bitfinex","ETHUSD",1727804781477,4.785,2507.9,2506.8,4.7868]
["bitfinex","ETHUSD",1727804781478,4.78521,2507.8,2506.8,4.7868]
["bitfinex","ETHUSD",1727804781680,9.56847,2508.3,2507.3,4.78593]
["bitfinex","ETHUSD",1727804781897,4.78316,2508.8,2507.7,4.78524]
["bitfinex","ETHUSD",1727804782098,4.78666,2509.6,2507.3,1.0589]
["bitfinex","ETHUSD",1727804782099,4.78243,2509.2,2507.3,1.0589]
["bitfinex","ETHUSD",1727804782266,4.78405,2508.4,2507.3,1.0589]
["bitfinex","ETHUSD",1727804782604,4.78424,2508.3,2507.3,1.0589]
["bitfinex","ETHUSD",1727804782905,9.56954,2508.0,2507.3,1.0589]
["bitfinex","ETHUSD",1727804783091,4.78469,2508.0,2507.3,1.0589]
["bitfinex","ETHUSD",1727804783470,9.5695,2508.0,2507.3,1.0589]
["bitfinex","ETHUSD",1727804783671,4.78491,2507.9,2507.3,1.0589]
["bitfinex","ETHUSD",1727804783866,5.74164,2508.0,2507.3,1.0589]
["bitfinex","ETHUSD",1727804783867,5.74175,2508.0,2507.3,0.17342754]
["bitfinex","ETHUSD",1727804784067,5.74175,2508.0,2506.9,4.78678]
["bitfinex","ETHUSD",1727804784463,4.78537,2507.7,2506.8,1.0589]
["bitfinex","ETHUSD",1727804784800,4.78585,2507.4,2506.8,1.0589]
["bitfinex","ETHUSD",1727804784978,4.78633,2507.2,2506.8,0.17546312]
["bitfinex","ETHUSD",1727804785183,5.743019,2507.4,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804785387,4.7866,2507.0,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804785614,4.78632,2507.2,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804786111,4.78653,2507.1,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804786607,4.78585,2507.4,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804786810,4.78613,2507.3,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804787106,4.78585,2507.4,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804787704,4.78642,2507.1,2506.6,0.0018314]
["bitfinex","ETHUSD",1727804787906,4.78606,2507.3,2506.6,0.17604247]
["bitfinex","ETHUSD",1727804788215,0.478585,2507.4,2506.6,0.17604247]
["bitfinex","ETHUSD",1727804788216,2.060585,2507.4,2506.6,0.17604247]
["bitfinex","ETHUSD",1727804788416,4.78672,2507.0,2506.6,0.17604247]
["bitfinex","ETHUSD",1727804788705,4.78717,2506.7,2506.6,0.17604247]
["bitfinex","ETHUSD",1727804789012,4.78701,2506.8,2506.6,0.17604247]
["bitfinex","ETHUSD",1727804789504,4.78717,2506.7,2506.6,0.17604247]
["bitfinex","ETHUSD",1727804792597,4.78717,2506.7,2505.1,0.0379]
["bitfinex","ETHUSD",1727804792598,4.78759,2506.5,2505.1,0.0379]
["bitfinex","ETHUSD",1727804792797,4.78976,2505.4,2505.1,0.0379]
["bitfinex","ETHUSD",1727804792981,4.78962,2505.5,2505.1,0.21291788]
["bitfinex","ETHUSD",1727804793317,4.78986,2505.3,2505.1,0.0379]
["bitfinex","ETHUSD",1727804793823,4.78913,2505.7,2505.1,0.0379]
["bitfinex","ETHUSD",1727804793824,4.78978,2505.4,2505.1,0.0379]
["bitfinex","ETHUSD",1727804793979,4.78877,2505.9,2505.1,0.0379]
["bitfinex","ETHUSD",1727804793980,4.79003,2505.2,2505.1,0.0379]
["bitfinex","ETHUSD",1727804794312,4.78985,2505.3,2505.1,0.0379]
["bitfinex","ETHUSD",1727804794629,4.79003,2505.2,2505.1,0.0379]
["bitfinex","ETHUSD",1727804794987,4.78985,2505.3,2505.1,0.0379]
["bitfinex","ETHUSD",1727804795523,4.79003,2505.2,2505.1,0.21200505]
["bitfinex","ETHUSD",1727804795884,4.78985,2505.3,2505.1,0.21200505]
["bitfinex","ETHUSD",1727804796085,4.79003,2505.2,2505.1,0.21200505]
["bitfinex","ETHUSD",1727804796741,4.78985,2505.3,2505.1,0.21200505]
["bitfinex","ETHUSD",1727804797337,4.78913,2505.7,2505.1,0.21200505]
["bitfinex","ETHUSD",1727804797484,4.78856,2506.0,2505.1,0.21200505]
["bitfinex","ETHUSD",1727804797686,4.78971,2505.4,2505.1,0.21200505]
["bitfinex","ETHUSD",1727804797982,4.78986,2505.3,2505.1,0.21200505]
["bitfinex","ETHUSD",1727804798195,4.79003,2505.2,2505.1,0.21200505]
["bitfinex","ETHUSD",1727804798781,5.748019,2505.2,2505.1,0.21200505]
["bitfinex","ETHUSD",1727804799020,7.291219,2505.2,2505.1,0.21200505]
["bitfinex","ETHUSD",1727804799389,4.79156,2504.4,2504.3,0.1125001]
["bitfinex","ETHUSD",1727804799595,2.501189,2505.2,2504.3,0.1125001]
["bitfinex","ETHUSD",1727804799832,4.78982,2505.4,2504.3,1.1714001]
["bitfinex","ETHUSD",1727804799983,4.78998,2505.3,2504.3,1.1714001]
["bitfinex","ETHUSD",1727804800191,6.64682844,2505.7,2504.3,1.1714001]
["bitfinex","ETHUSD",1727804800414,9.5815,2504.9,2504.3,1.1714001]
["bitfinex","ETHUSD",1727804800612,4.79074,2504.9,2504.3,1.1714001]
["bitfinex","ETHUSD",1727804800929,4.79036,2505.1,2504.3,1.1714001]
["bitfinex","ETHUSD",1727804801111,4.78848,2506.1,2504.4,0.0798473]
["bitfinex","ETHUSD",1727804801112,5.10942844,2506.1,2504.4,0.0798473]
["bitfinex","ETHUSD",1727804801295,5.10942844,2506.1,2504.3,1.1714001]
["bitfinex","ETHUSD",1727804801296,0.4959845,2506.0,2504.7,4.79083]
["bitfinex","ETHUSD",1727804801493,4.78901,2505.8,2504.8,4.79069]
["bitfinex","ETHUSD",1727804801699,0.4959845,2506.0,2504.8,4.79067]
["bitfinex","ETHUSD",1727804801898,6.41713,2506.2,2505.2,4.78986]
["bitfinex","ETHUSD",1727804801899,4.78824,2506.2,2505.2,4.78986]
["bitfinex","ETHUSD",1727804802132,4.78824,2506.2,2504.4,7.79153]
["bitfinex","ETHUSD",1727804802133,4.78851,2506.0,2505.3,1.0589]
["bitfinex","ETHUSD",1727804802484,4.78791,2506.4,2505.3,1.0589]
["bitfinex","ETHUSD",1727804802682,5.10942844,2506.5,2505.3,1.0589]
["bitfinex","ETHUSD",1727804802888,4.78828,2506.2,2505.3,1.0589]
["bitfinex","ETHUSD",1727804803107,5.10942844,2506.5,2505.3,1.0589]
["bitfinex","ETHUSD",1727804803520,4.78787,2506.4,2505.3,1.0589]
["bitfinex","ETHUSD",1727804803824,5.10942844,2506.5,2505.6,4.78921]
["bitfinex","ETHUSD",1727804804025,9.89698844,2506.5,2505.6,4.78921]
["bitfinex","ETHUSD",1727804804201,14.68469844,2506.5,2505.3,1.23732686]
["bitfinex","ETHUSD",1727804804400,14.68469844,2506.5,2505.5,4.78944]
["bitfinex","ETHUSD",1727804804401,4.78787,2506.4,2505.5,4.78944]
["bitfinex","ETHUSD",1727804804624,1.46848584,2506.4,2505.3,1.23732686]
["bitfinex","ETHUSD",1727804804786,5.10942844,2506.1,2505.3,1.23732686]
["bitfinex","ETHUSD",1727804804991,9.89791844,2506.1,2505.3,1.23732686]
["bitfinex","ETHUSD",1727804805297,4.78965,2505.4,2505.3,0.17842686]
["bitfinex","ETHUSD",1727804805501,4.78965,2505.4,2504.8,1.0589]
["bitfinex","ETHUSD",1727804805502,4.78992,2505.3,2504.8,1.0589]
["bitfinex","ETHUSD",1727804805704,9.89854844,2505.7,2504.3,0.1125001]
["bitfinex","ETHUSD",1727804805705,4.78959,2505.5,2504.3,0.1125001]
["bitfinex","ETHUSD",1727804805886,4.79059,2505.0,2504.3,1.1714001]
["bitfinex","ETHUSD",1727804806136,4.79059,2505.0,2504.3,1.3473922]
["bitfinex","ETHUSD",1727804806137,4.79054,2505.0,2504.3,1.3473922]
["bitfinex","ETHUSD",1727804806303,4.79084,2504.8,2504.3,1.3473922]
["bitfinex","ETHUSD",1727804806819,4.79084,2504.8,2504.3,0.2884922]
["bitfinex","ETHUSD",1727804806820,4.791,2504.7,2504.3,0.2884922]
["bitfinex","ETHUSD",1727804807019,4.79122,2504.6,2504.3,0.2884922]
["bitfinex","ETHUSD",1727804807240,4.79139,2504.5,2504.3,0.2884922]
["bitfinex","ETHUSD",1727804807410,4.79122,2504.6,2504.3,0.2884922]
["bitfinex","ETHUSD",1727804807792,4.79156,2504.4,2504.3,0.2884922]
["bitfinex","ETHUSD",1727804808296,4.79122,2504.6,2504.3,0.2884922]
["bitfinex","ETHUSD",1727804808633,4.79138,2504.5,2504.3,0.2884922]
["bitfinex","ETHUSD",1727804808789,5.10942844,2504.9,2504.3,0.2884922]
["bitfinex","ETHUSD",1727804808790,4.79099,2504.7,2504.3,0.2884922]
["bitfinex","ETHUSD",1727804809133,1.08556861,2504.7,2504.3,0.2884922]
["bitfinex","ETHUSD",1727804809308,4.79149,2504.5,2504.3,0.2884922]
["bitfinex","ETHUSD",1727804809629,4.79156,2504.4,2504.3,0.2884922]
["bitfinex","ETHUSD",1727804810992,4.7903,2505.1,2504.3,0.2884922]
["bitfinex","ETHUSD",1727804810993,5.10942844,2505.1,2504.3,0.2884922]
["bitfinex","ETHUSD",1727804811212,4.79102,2504.7,2504.3,0.2884922]
["bitfinex","ETHUSD",1727804811416,4.79152,2504.5,2504.3,0.2884922]
["bitfinex","ETHUSD",1727804811631,4.79322,2503.6,2502.5,4.7952]
["bitfinex","ETHUSD",1727804811843,4.79279,2503.8,2502.7,4.79479]
["bitfinex","ETHUSD",1727804811995,4.79256,2503.9,2502.8,6.14194]
["bitfinex","ETHUSD",1727804812194,4.79256,2503.9,2502.9,0.02145971]
["bitfinex","ETHUSD",1727804812394,4.79256,2503.9,2502.9,0.61636497]
["bitfinex","ETHUSD",1727804812640,4.79244,2504.0,2502.9,5.41065497]
["bitfinex","ETHUSD",1727804812937,9.90168844,2504.1,2502.9,5.41065497]
["bitfinex","ETHUSD",1727804813105,2.027752,2504.4,2502.9,0.83732893]
["bitfinex","ETHUSD",1727804813106,5.10942844,2503.7,2502.9,0.83732893]
["bitfinex","ETHUSD",1727804813430,9.90249844,2503.7,2502.9,0.22096396]
["bitfinex","ETHUSD",1727804813629,9.90249844,2503.7,2502.8,1.3474]
["bitfinex","ETHUSD",1727804813630,4.79348,2503.4,2502.8,1.3474]
["bitfinex","ETHUSD",1727804813847,5.10942844,2503.7,2502.8,1.3474]
["bitfinex","ETHUSD",1727804814067,4.79397,2503.2,2502.8,1.3474]
["bitfinex","ETHUSD",1727804814358,4.79407,2503.1,2502.1,4.79594]
["bitfinex","ETHUSD",1727804814519,4.79445,2502.9,2502.2,0.614334]
["bitfinex","ETHUSD",1727804814723,5.10942844,2503.3,2502.3,4.79547]
["bitfinex","ETHUSD",1727804815226,4.79391,2503.2,2502.1,4.79585]
["bitfinex","ETHUSD",1727804815437,4.7941,2503.1,2502.1,4.79585]
["bitfinex","ETHUSD",1727804815603,4.79391,2503.2,2502.1,4.79585]
["bitfinex","ETHUSD",1727804815805,9.90396844,2502.9,2502.0,1.3474]
["bitfinex","ETHUSD",1727804816051,5.10942844,2502.9,2502.1,1.093984]
["bitfinex","ETHUSD",1727804816245,9.58795,2503.2,2502.1,1.093984]
["bitfinex","ETHUSD",1727804816246,4.79391,2503.2,2502.1,1.093984]
["bitfinex","ETHUSD",1727804816458,4.79269,2503.9,2502.2,0.02408096]
["bitfinex","ETHUSD",1727804816459,5.10942844,2503.7,2502.2,0.02408096]
["bitfinex","ETHUSD",1727804816660,4.79322,2503.6,2502.5,6.14242]
["bitfinex","ETHUSD",1727804816806,4.79322,2503.6,2502.6,5.90906995]
["bitfinex","ETHUSD",1727804817144,4.79322,2503.6,2502.6,5.888671]
["bitfinex","ETHUSD",1727804817307,4.79322,2503.6,2502.6,5.888771]
["bitfinex","ETHUSD",1727804817509,4.79322,2503.6,2502.6,1.093771]
["bitfinex","ETHUSD",1727804817510,4.79338,2503.5,2502.6,1.093771]
["bitfinex","ETHUSD",1727804817811,4.79319,2503.6,2502.6,1.093771]
["bitfinex","ETHUSD",1727804817812,4.79327,2503.6,2502.6,1.093771]
["bitfinex","ETHUSD",1727804818053,4.79358,2503.4,2502.7,0.2441171]
["bitfinex","ETHUSD",1727804818210,5.10942844,2503.7,2502.7,0.2441171]
["bitfinex","ETHUSD",1727804818211,9.58647,2503.6,2502.7,0.2441171]
["bitfinex","ETHUSD",1727804818407,5.10942844,2503.7,2502.7,0.2441171]
["bitfinex","ETHUSD",1727804818712,5.10942844,2503.7,2502.8,4.79446]
["bitfinex","ETHUSD",1727804818911,5.10942844,2503.7,2503.0,4.79423]
["bitfinex","ETHUSD",1727804819132,5.10942844,2503.7,2503.1,0.479423]
["bitfinex","ETHUSD",1727804819344,4.7931,2503.6,2502.8,1.3474]
["bitfinex","ETHUSD",1727804819546,5.10942844,2503.3,2502.8,1.3474]
["bitfinex","ETHUSD",1727804819957,9.90309844,2503.3,2502.8,1.3474]
["bitfinex","ETHUSD",1727804820112,4.79387,2503.2,2502.8,1.3474]
["bitfinex","ETHUSD",1727804820316,4.79417,2503.1,2502.8,1.3474]
["bitfinex","ETHUSD",1727804820542,4.79417,2503.1,2502.7,0.22001068]
["bitfinex","ETHUSD",1727804820543,3.99552,2502.8,2502.7,0.22001068]
["bitfinex","ETHUSD",1727804820857,5.10942844,2502.9,2502.3,1.3474]
["bitfinex","ETHUSD",1727804821053,5.10942844,2502.5,2501.9,1.3474]
["bitfinex","ETHUSD",1727804821378,5.10942844,2502.1,2501.4,1.3474]
["bitfinex","ETHUSD",1727804821516,3.9968,2502.0,2501.4,1.3474]
["bitfinex","ETHUSD",1727804821852,3.99696,2501.9,2501.4,1.3474]
["bitfinex","ETHUSD",1727804822058,3.99566,2502.8,2501.5,3.99755]
["bitfinex","ETHUSD",1727804822059,9.10555844,2502.5,2501.5,3.99755]
["bitfinex","ETHUSD",1727804822350,5.10942844,2502.5,2501.6,0.03840752]
["bitfinex","ETHUSD",1727804822651,3.99635,2502.3,2501.5,3.99759]
["bitfinex","ETHUSD",1727804822863,5.10942844,2502.5,2501.5,0.22251973]
["bitfinex","ETHUSD",1727804823073,3.99532,2503.0,2502.0,3.99678]
["bitfinex","ETHUSD",1727804823351,9.10405844,2503.4,2502.1,1.75507201]
["bitfinex","ETHUSD",1727804823657,9.10405844,2503.4,2500.7,1.64185351]
["bitfinex","ETHUSD",1727804823658,3.99618,2502.4,2501.6,1.3474]
["bitfinex","ETHUSD",1727804823860,9.10536844,2502.6,2501.6,1.3474]
["bitfinex","ETHUSD",1727804823861,3.99657,2502.2,2501.6,1.3474]
["bitfinex","ETHUSD",1727804824170,3.9968,2502.0,2501.8,0.34669917]
["bitfinex","ETHUSD",1727804824452,3.99696,2501.9,2501.8,0.34669917]
["bitfinex","ETHUSD",1727804825098,5.62556,2501.9,2501.8,0.34669917]
["bitfinex","ETHUSD",1727804825563,5.62556,2501.9,2500.2,3.99957]
["bitfinex","ETHUSD",1727804825564,3.99774,2501.5,2500.2,1.3474]
["bitfinex","ETHUSD",1727804825715,3.99808,2501.2,2500.2,5.34706]
["bitfinex","ETHUSD",1727804825911,3.99808,2501.2,2500.3,4.534136]
["bitfinex","ETHUSD",1727804826225,3.99797,2501.3,2500.3,0.534706]
["bitfinex","ETHUSD",1727804826452,3.99799,2501.3,2500.3,0.534706]
["bitfinex","ETHUSD",1727804826781,5.10942844,2501.1,2500.3,0.534706]
["bitfinex","ETHUSD",1727804826917,3.99894,2500.7,2500.2,1.56874754]
["bitfinex","ETHUSD",1727804827118,5.10942844,2501.1,2500.2,1.56874754]
["bitfinex","ETHUSD",1727804827119,3.99844,2501.0,2500.2,1.56874754]
["bitfinex","ETHUSD",1727804827315,1.5001,2500.7,2500.2,0.22134754]
["bitfinex","ETHUSD",1727804827611,1.5001,2500.7,2499.4,4.00094]
["bitfinex","ETHUSD",1727804827612,5.10942844,2500.3,2499.4,4.00094]
["bitfinex","ETHUSD",1727804827932,4.549003,2500.6,2499.4,4.00081]
["bitfinex","ETHUSD",1727804827933,3.99946,2500.4,2499.4,4.00081]
["bitfinex","ETHUSD",1727804828130,3.99929,2500.5,2499.5,4.03492959]
["bitfinex","ETHUSD",1727804828329,3.99909,2500.6,2499.6,0.40349296]
["bitfinex","ETHUSD",1727804828529,3.99921,2500.5,2499.6,0.40349296]
["bitfinex","ETHUSD",1727804828762,7.99828,2500.6,2499.6,0.40349296]
["bitfinex","ETHUSD",1727804828918,5.10942844,2500.3,2499.5,4.00065]
["bitfinex","ETHUSD",1727804829257,3.99921,2500.5,2499.5,4.00065]
["bitfinex","ETHUSD",1727804829425,3.99905,2500.6,2499.6,0.400065]
["bitfinex","ETHUSD",1727804829630,5.10942844,2500.3,2499.5,4.00077]
["bitfinex","ETHUSD",1727804829852,5.10942844,2500.3,2499.5,4.00069]
["bitfinex","ETHUSD",1727804830054,5.10942844,2501.1,2499.8,1.3474]
["bitfinex","ETHUSD",1727804830260,5.77498128,2501.1,2499.8,1.3474]
["bitfinex","ETHUSD",1727804830432,5.10942844,2501.1,2500.1,3.99969]
["bitfinex","ETHUSD",1727804830616,5.54424,2501.2,2500.1,3.99969]
["bitfinex","ETHUSD",1727804830814,3.99814,2501.2,2500.1,3.99969]
["bitfinex","ETHUSD",1727804831051,3.99842,2501.0,2500.1,3.99975]
["bitfinex","ETHUSD",1727804831258,5.50920244,2501.5,2500.1,3.99975]
["bitfinex","ETHUSD",1727804831259,5.10942844,2501.1,2500.1,3.99975]
["bitfinex","ETHUSD",1727804831418,3.99783,2501.4,2500.2,0.47995966]
["bitfinex","ETHUSD",1727804831627,3.99689,2502.0,2501.0,3.99838]
["bitfinex","ETHUSD",1727804831852,1.5461,2502.1,2500.8,3.99863]
["bitfinex","ETHUSD",1727804831853,3.99737,2501.7,2500.8,3.99863]
["bitfinex","ETHUSD",1727804832024,3.99757,2501.6,2500.6,3.99901]
["bitfinex","ETHUSD",1727804832219,5.10942844,2501.5,2500.4,3.99928]
["bitfinex","ETHUSD",1727804832448,5.10942844,2501.5,2500.4,3.99924]
["bitfinex","ETHUSD",1727804832632,3.99753,2501.6,2500.7,3.99876]
["bitfinex","ETHUSD",1727804832834,5.10942844,2504.2,2501.3,1.3474]
["bitfinex","ETHUSD",1727804832835,1.508,2502.6,2501.3,1.3474]
["bitfinex","ETHUSD",1727804833052,1.508,2502.6,2501.8,3.99702]
["bitfinex","ETHUSD",1727804833258,0.22290483,2503.2,2501.4,3.99769]
["bitfinex","ETHUSD",1727804833259,3.99611,2502.5,2501.4,3.99769]
["bitfinex","ETHUSD",1727804833420,3.99611,2502.5,2501.3,1.3474]
["bitfinex","ETHUSD",1727804833421,3.99636,2502.3,2501.3,1.3474]
["bitfinex","ETHUSD",1727804833763,1.508,2503.0,2501.3,1.3474]
["bitfinex","ETHUSD",1727804833764,3.9968,2502.0,2501.3,1.3474]
["bitfinex","ETHUSD",1727804833917,3.99572,2502.7,2501.3,0.22288282]
["bitfinex","ETHUSD",1727804833918,3.99749,2501.6,2501.3,0.22288282]
["bitfinex","ETHUSD",1727804834119,3.99749,2501.6,2500.6,3.99889]
["bitfinex","ETHUSD",1727804834427,3.99785,2501.4,2500.5,1.3474]
["bitfinex","ETHUSD",1727804834621,3.99796,2501.3,2500.5,1.3474]
["bitfinex","ETHUSD",1727804834966,3.99828,2501.1,2500.5,1.3474]
["bitfinex","ETHUSD",1727804835122,0.799645,2501.1,2500.4,0.22328444]
["bitfinex","ETHUSD",1727804835321,0.51094284,2501.6,2500.3,4.03366995]
["bitfinex","ETHUSD",1727804835562,0.51094284,2501.6,2500.3,0.03422995]
["bitfinex","ETHUSD",1727804835856,9.10734844,2501.3,2500.1,5.34716]
["bitfinex","ETHUSD",1727804836058,3.99827,2501.1,2500.1,5.34714]
["bitfinex","ETHUSD",1727804836272,1.6272,2501.2,2499.9,4.00003]
["bitfinex","ETHUSD",1727804836558,3.99872,2500.8,2499.8,4.00017]
["bitfinex","ETHUSD",1727804836766,3.9989,2500.7,2499.8,4.00017]
["bitfinex","ETHUSD",1727804837072,5.10942844,2500.9,2499.9,4.00005]
["bitfinex","ETHUSD",1727804837073,9.10805844,2500.9,2499.9,4.00005]
["bitfinex","ETHUSD",1727804837435,5.10942844,2500.9,2500.0,3.99985]
["bitfinex","ETHUSD",1727804837639,10.12625317,2500.9,2500.0,3.99985]
["bitfinex","ETHUSD",1727804837839,10.12619317,2500.9,2500.0,3.99985]
["bitfinex","ETHUSD",1727804838174,1.6272,2501.2,2500.4,3.99931]
["bitfinex","ETHUSD",1727804838323,1.6272,2501.2,2500.1,0.07982026]
["bitfinex","ETHUSD",1727804838525,1.6272,2501.2,2500.4,3.99921]
["bitfinex","ETHUSD",1727804839045,3.9977,2501.5,2500.6,3.99891]
["bitfinex","ETHUSD",1727804839246,3.99813,2501.2,2500.5,1.3474]
["bitfinex","ETHUSD",1727804839647,3.99882,2500.8,2500.0,0.21851172]
["bitfinex","ETHUSD",1727804839848,9.10808844,2500.9,2499.9,1.3474]
["bitfinex","ETHUSD",1727804840027,3.99833,2501.1,2499.9,1.3474]
["bitfinex","ETHUSD",1727804840276,4.797707,2501.2,2500.3,3.99945]
["bitfinex","ETHUSD",1727804840588,3.99825,2501.1,2500.3,3.99945]
["bitfinex","ETHUSD",1727804840791,0.799617,2501.2,2499.9,1.56410299]
["bitfinex","ETHUSD",1727804841099,5.13814284,2501.6,2500.4,3.99935]
["bitfinex","ETHUSD",1727804841100,3.99769,2501.5,2500.4,3.99935]
["bitfinex","ETHUSD",1727804841299,1.6272,2501.6,2500.6,3.99901]
["bitfinex","ETHUSD",1727804841510,1.84238497,2501.6,2500.5,0.07996986]
["bitfinex","ETHUSD",1727804841694,1.84238497,2501.6,2500.4,3.99927]
["bitfinex","ETHUSD",1727804841890,3.99808,2501.3,2500.4,3.99927]
["bitfinex","ETHUSD",1727804842108,3.99812,2501.2,2500.4,3.99926]
["bitfinex","ETHUSD",1727804842422,3.99848,2501.0,2500.0,3.99989]
["bitfinex","ETHUSD",1727804842625,3.99873,2500.8,2500.0,3.99989]
["bitfinex","ETHUSD",1727804842787,3.99873,2500.8,2499.9,5.56423299]
["bitfinex","ETHUSD",1727804842983,3.99896,2500.7,2499.9,1.56410299]
["bitfinex","ETHUSD",1727804843183,3.99867,2500.9,2499.9,1.56410299]
["bitfinex","ETHUSD",1727804843392,9.50725644,2501.3,2499.9,1.56410299]
["bitfinex","ETHUSD",1727804843583,3.99864,2500.9,2500.0,3.99987]
["bitfinex","ETHUSD",1727804843787,3.99818,2501.2,2500.3,3.99951]
["bitfinex","ETHUSD",1727804844018,7.99635,2501.2,2500.3,8.798853]
["bitfinex","ETHUSD",1727804844250,3.99824,2501.1,2500.3,4.799343]
["bitfinex","ETHUSD",1727804844420,3.99817,2501.2,2500.3,8.798733]
["bitfinex","ETHUSD",1727804844628,7.99572,2501.4,2500.6,3.99903]
["bitfinex","ETHUSD",1727804844953,3.0,2502.0,2500.6,3.99903]
["bitfinex","ETHUSD",1727804844954,5.50038,2502.2,2500.7,1.42737966]
["bitfinex","ETHUSD",1727804845110,5.5003,2502.2,2500.8,3.99861]
["bitfinex","ETHUSD",1727804845448,5.5003,2502.2,2500.9,4.07850948]
["bitfinex","ETHUSD",1727804845449,3.99735,2501.7,2500.9,4.07850948]
["bitfinex","ETHUSD",1727804845650,3.99706,2501.9,2501.0,3.99824]
["bitfinex","ETHUSD",1727804845852,0.550038,2502.1,2500.8,0.62258277]
["bitfinex","ETHUSD",1727804845853,3.99729,2501.7,2500.8,0.62258277]
["bitfinex","ETHUSD",1727804846010,3.99729,2501.7,2500.9,3.9985]
["bitfinex","ETHUSD",1727804846011,3.99745,2501.6,2500.9,3.9985]
["bitfinex","ETHUSD",1727804846375,3.99729,2501.7,2500.9,3.99846]
["bitfinex","ETHUSD",1727804846646,3.99699,2501.9,2501.1,3.99823]
["bitfinex","ETHUSD",1727804846846,3.99719,2501.8,2501.0,3.9984]
["bitfinex","ETHUSD",1727804847250,3.99738,2501.7,2500.9,4.59747662]
["bitfinex","ETHUSD",1727804847451,3.99744,2501.6,2500.8,3.9987]
["bitfinex","ETHUSD",1727804847613,3.99744,2501.6,2500.7,5.56150504]
["bitfinex","ETHUSD",1727804847614,3.99719,2501.8,2500.9,3.99841]
["bitfinex","ETHUSD",1727804847908,3.99541,2502.9,2501.9,1.3474]
["bitfinex","ETHUSD",1727804848112,5.52085,2503.3,2502.0,0.61409361]
["bitfinex","ETHUSD",1727804848113,1.5261,2503.3,2502.0,0.61409361]
["bitfinex","ETHUSD",1727804848348,3.99426,2503.6,2502.5,3.99599]
["bitfinex","ETHUSD",1727804848555,1.5261,2503.7,2502.6,1.7831562]
["bitfinex","ETHUSD",1727804848761,5.52024,2503.7,2502.7,3.99557]
["bitfinex","ETHUSD",1727804848964,3.99474,2503.3,2502.1,3.99656]
["bitfinex","ETHUSD",1727804849253,3.99505,2503.1,2502.1,3.99656]
["bitfinex","ETHUSD",1727804849439,3.99511,2503.1,2501.9,5.34433]
["bitfinex","ETHUSD",1727804849646,0.399505,2503.0,2502.1,3.99662]
["bitfinex","ETHUSD",1727804849818,3.99446,2503.5,2502.4,3.99613]
["bitfinex","ETHUSD",1727804850260,3.99468,2503.4,2502.4,3.99606]
["bitfinex","ETHUSD",1727804850549,3.99506,2503.1,2502.0,3.99677]
["bitfinex","ETHUSD",1727804850850,3.99547,2502.9,2501.9,4.3474]
["bitfinex","ETHUSD",1727804851361,3.99569,2502.7,2501.9,1.3474]
["bitfinex","ETHUSD",1727804851512,3.99569,2502.7,2501.9,5.34436]
["bitfinex","ETHUSD",1727804851713,3.99469,2503.4,2502.0,0.534436]
["bitfinex","ETHUSD",1727804851714,3.99524,2503.0,2502.0,0.534436]
["bitfinex","ETHUSD",1727804851937,3.99498,2503.2,2501.9,1.3474]
["bitfinex","ETHUSD",1727804852136,1.6306,2503.4,2502.6,3.99573]
["bitfinex","ETHUSD",1727804852344,1.6306,2503.4,2502.5,3.9959]
["bitfinex","ETHUSD",1727804852735,1.6306,2503.4,2502.7,3.99565]
["bitfinex","ETHUSD",1727804853058,1.6306,2503.4,2502.5,3.99591]
["bitfinex","ETHUSD",1727804853451,1.6306,2503.4,2502.5,3.9959]
["bitfinex","ETHUSD",1727804853657,1.6306,2503.4,2502.7,3.99557]
["bitfinex","ETHUSD",1727804853868,3.99348,2504.1,2502.5,3.9959]
["bitfinex","ETHUSD",1727804853869,1.636,2504.3,2503.0,3.99509]
["bitfinex","ETHUSD",1727804854152,1.636,2504.3,2503.1,0.07988922]
["bitfinex","ETHUSD",1727804854452,3.99267,2504.6,2503.7,3.99408]
["bitfinex","ETHUSD",1727804854665,1.5252,2504.7,2504.0,3.9936]
["bitfinex","ETHUSD",1727804855168,3.99239,2504.8,2504.0,3.9936]
["bitfinex","ETHUSD",1727804855341,3.99239,2504.8,2503.8,3.99382]
["bitfinex","ETHUSD",1727804855727,3.99239,2504.8,2503.9,3.99367]
["bitfinex","ETHUSD",1727804856060,3.99205,2505.0,2504.1,3.99341]
["bitfinex","ETHUSD",1727804856219,1.5252,2505.1,2504.3,3.99301]
["bitfinex","ETHUSD",1727804856560,1.6366,2505.4,2504.1,1.3474]
["bitfinex","ETHUSD",1727804856763,3.99213,2505.0,2504.1,1.3474]
["bitfinex","ETHUSD",1727804857124,3.99196,2505.1,2504.2,3.99319]
["bitfinex","ETHUSD",1727804857319,3.99196,2505.1,2504.1,1.3474]
["bitfinex","ETHUSD",1727804857320,3.99213,2505.0,2504.1,1.3474]
["bitfinex","ETHUSD",1727804857521,3.99275,2504.6,2503.7,5.34134]
["bitfinex","ETHUSD",1727804857818,3.99275,2504.6,2503.7,5.34148]
["bitfinex","ETHUSD",1727804858264,3.99275,2504.6,2503.8,3.99382]
["bitfinex","ETHUSD",1727804858441,1.6641,2504.7,2503.7,1.3474]
["bitfinex","ETHUSD",1727804858614,3.9931,2504.4,2503.7,1.3474]
["bitfinex","ETHUSD",1727804859250,1.6641,2504.7,2503.7,1.3474]
["bitfinex","ETHUSD",1727804859457,3.99291,2504.5,2503.7,1.3474]
["bitfinex","ETHUSD",1727804859817,5.65666,2504.7,2503.7,5.34148]
["bitfinex","ETHUSD",1727804860020,3.99265,2504.6,2503.7,5.34138]
["bitfinex","ETHUSD",1727804860219,1.5552,2505.3,2504.0,3.99359]
["bitfinex","ETHUSD",1727804860416,3.99227,2504.9,2504.0,3.99348]
["bitfinex","ETHUSD",1727804860615,7.98455,2504.9,2504.0,3.99348]
["bitfinex","ETHUSD",1727804860857,3.99227,2504.9,2504.0,7.98697]
["bitfinex","ETHUSD",1727804861061,3.99227,2504.9,2504.0,3.99348]
["bitfinex","ETHUSD",1727804861357,0.798422,2504.9,2504.2,3.99328]
["bitfinex","ETHUSD",1727804861658,0.798422,2504.9,2503.7,8.875578]
["bitfinex","ETHUSD",1727804861659,5.54683,2505.3,2504.4,3.99287]
["bitfinex","ETHUSD",1727804861824,3.99178,2505.2,2504.4,3.99287]
["bitfinex","ETHUSD",1727804862466,3.99178,2505.2,2504.0,3.0]
["bitfinex","ETHUSD",1727804862467,3.99219,2504.9,2504.0,6.99352]
["bitfinex","ETHUSD",1727804862649,3.9926,2504.7,2503.9,3.99371]
["bitfinex","ETHUSD",1727804862867,5.54686,2505.3,2504.5,3.99271]
["bitfinex","ETHUSD",1727804863078,3.99166,2505.3,2504.4,3.99291]
["bitfinex","ETHUSD",1727804863228,3.99166,2505.3,2504.5,3.99271]
["bitfinex","ETHUSD",1727804863434,3.99197,2505.1,2504.2,3.99319]
["bitfinex","ETHUSD",1727804863685,5.10942844,2505.5,2504.0,3.99353]
["bitfinex","ETHUSD",1727804863834,3.99243,2504.8,2503.9,3.0]
["bitfinex","ETHUSD",1727804864175,3.99253,2504.7,2504.0,3.99351]
["bitfinex","ETHUSD",1727804864343,7.98486,2504.8,2504.0,3.99351]
["bitfinex","ETHUSD",1727804864668,5.10942844,2505.1,2503.7,5.34141]
["bitfinex","ETHUSD",1727804864669,3.99291,2504.5,2503.7,5.34141]
["bitfinex","ETHUSD",1727804864894,9.90041444,2504.7,2503.9,3.99363]
["bitfinex","ETHUSD",1727804865367,4.790986,2504.7,2503.9,3.99363]
["bitfinex","ETHUSD",1727804865569,7.98508,2504.7,2503.9,3.99363]
["bitfinex","ETHUSD",1727804865773,1.5394,2504.9,2503.7,1.3474]
["bitfinex","ETHUSD",1727804865934,9.10129844,2505.1,2504.2,3.99319]
["bitfinex","ETHUSD",1727804866132,13.09326844,2505.1,2504.3,3.99311]
["bitfinex","ETHUSD",1727804866338,13.09326844,2505.1,2504.4,3.99295]
["bitfinex","ETHUSD",1727804866339,5.46442684,2505.1,2504.4,3.99295]
["bitfinex","ETHUSD",1727804866549,5.46442684,2505.1,2504.2,3.99315]
["bitfinex","ETHUSD",1727804866782,3.99203,2505.0,2504.2,7.98635]
["bitfinex","ETHUSD",1727804866983,3.99225,2504.9,2504.1,3.99339]
["bitfinex","ETHUSD",1727804867192,3.99242,2504.8,2503.7,1.3474]
["bitfinex","ETHUSD",1727804867349,4.391453,2504.9,2503.9,3.9937]
["bitfinex","ETHUSD",1727804867977,3.99234,2504.8,2503.9,3.99367]
["bitfinex","ETHUSD",1727804868250,3.99251,2504.7,2503.9,7.98728]
["bitfinex","ETHUSD",1727804868488,3.99251,2504.7,2503.9,3.99361]
["bitfinex","ETHUSD",1727804868850,3.99276,2504.6,2503.8,3.99382]
["bitfinex","ETHUSD",1727804869061,0.399203,2504.9,2503.7,1.78214]
["bitfinex","ETHUSD",1727804869062,4.391463,2504.9,2503.7,1.78214]
["bitfinex","ETHUSD",1727804869256,4.391463,2504.9,2503.9,7.98727]
["bitfinex","ETHUSD",1727804869461,3.99252,2504.7,2503.9,3.99362]
["bitfinex","ETHUSD",1727804869694,4.391463,2504.9,2503.9,7.98727]
["bitfinex","ETHUSD",1727804869892,3.9925,2504.7,2503.9,7.98727]
["bitfinex","ETHUSD",1727804870096,3.9925,2504.7,2503.8,3.99386]
["bitfinex","ETHUSD",1727804870394,3.9925,2504.7,2503.9,7.98735]
["bitfinex","ETHUSD",1727804870596,3.9925,2504.7,2503.9,3.99362]
["bitfinex","ETHUSD",1727804870800,3.99291,2504.5,2503.7,5.77613]
["bitfinex","ETHUSD",1727804871112,0.4391463,2504.8,2503.9,3.99374]
["bitfinex","ETHUSD",1727804871266,5.10942844,2505.1,2503.4,3.99453]
["bitfinex","ETHUSD",1727804871267,3.99213,2505.0,2503.4,3.99453]
["bitfinex","ETHUSD",1727804871460,3.99213,2505.0,2504.1,3.99334]
["bitfinex","ETHUSD",1727804871461,3.9922,2504.9,2504.1,3.99334]
["bitfinex","ETHUSD",1727804871661,3.9917,2505.2,2504.3,3.993]
["bitfinex","ETHUSD",1727804872214,3.99141,2505.4,2504.2,3.0]
["bitfinex","ETHUSD",1727804872499,3.99172,2505.2,2504.5,3.99281]
["bitfinex","ETHUSD",1727804872674,3.99172,2505.2,2504.3,3.99309]
["bitfinex","ETHUSD",1727804872876,3.99214,2505.0,2504.3,3.99303]
["bitfinex","ETHUSD",1727804873081,3.99218,2504.9,2504.2,3.0]
["bitfinex","ETHUSD",1727804873398,3.99218,2504.9,2504.2,6.99314]
["bitfinex","ETHUSD",1727804873612,1.6323,2505.3,2504.2,6.99314]
["bitfinex","ETHUSD",1727804873903,3.99171,2505.2,2503.9,4.3474]
["bitfinex","ETHUSD",1727804874106,1.6323,2505.3,2503.9,1.18153]
["bitfinex","ETHUSD",1727804874412,3.99171,2505.2,2504.3,3.99303]
["bitfinex","ETHUSD",1727804874576,1.6323,2505.3,2504.3,3.99303]
["bitfinex","ETHUSD",1727804874785,3.99195,2505.1,2504.3,3.99303]
["bitfinex","ETHUSD",1727804875000,3.99215,2505.0,2504.3,3.99303]
["bitfinex","ETHUSD",1727804875308,3.99177,2505.2,2504.5,3.99272]
["bitfinex","ETHUSD",1727804875607,3.99214,2505.0,2503.1,0.401]
["bitfinex","ETHUSD",1727804875762,5.10942844,2505.1,2504.0,3.99345]
["bitfinex","ETHUSD",1727804875763,3.99257,2504.7,2504.0,3.99345]
["bitfinex","ETHUSD",1727804876079,3.9923,2504.9,2504.0,3.99345]
["bitfinex","ETHUSD",1727804876286,3.9923,2504.9,2504.2,3.99314]
["bitfinex","ETHUSD",1727804876486,5.10942844,2505.1,2503.8,3.99379]
["bitfinex","ETHUSD",1727804876783,5.10942844,2505.1,2503.4,0.44838625]
["bitfinex","ETHUSD",1727804876784,3.99272,2504.6,2503.9,3.99373]
["bitfinex","ETHUSD",1727804877094,3.99272,2504.6,2504.0,3.99357]
["bitfinex","ETHUSD",1727804877278,3.99244,2504.8,2503.9,3.99367]
["bitfinex","ETHUSD",1727804877465,3.99244,2504.8,2503.2,3.99487]
["bitfinex","ETHUSD",1727804877466,0.51094284,2505.0,2503.2,3.99487]
["bitfinex","ETHUSD",1727804877665,3.99218,2504.9,2504.2,3.99317]
["bitfinex","ETHUSD",1727804877894,3.99239,2504.8,2504.0,3.9935]
["bitfinex","ETHUSD",1727804878213,3.99218,2504.9,2503.6,3.99414]
["bitfinex","ETHUSD",1727804878214,3.99267,2504.6,2503.6,3.99414]
["bitfinex","ETHUSD",1727804878362,3.99274,2504.6,2503.9,3.99375]
["bitfinex","ETHUSD",1727804878569,3.99241,2504.8,2504.0,3.9935]
["bitfinex","ETHUSD",1727804878762,3.99209,2505.0,2504.0,3.9935]
["bitfinex","ETHUSD",1727804878991,3.99223,2504.9,2504.1,3.99336]
["bitfinex","ETHUSD",1727804879204,3.99209,2505.0,2504.0,3.9935]
["bitfinex","ETHUSD",1727804879510,3.99209,2505.0,2504.3,3.99308]
["bitfinex","ETHUSD",1727804879714,2.30647284,2505.3,2504.1,3.99338]
["bitfinex","ETHUSD",1727804879913,3.99242,2504.8,2504.1,3.99338]
["bitfinex","ETHUSD",1727804880204,6.29805284,2505.3,2503.5,3.0]
["bitfinex","ETHUSD",1727804880205,2.30647284,2505.3,2503.5,3.0]
["bitfinex","ETHUSD",1727804880404,3.99209,2505.0,2504.3,3.99313]
["bitfinex","ETHUSD",1727804880607,3.99209,2505.0,2503.5,3.99438]
["bitfinex","ETHUSD",1727804880608,3.99209,2505.0,2504.2,7.9863]
["bitfinex","ETHUSD",1727804880817,1.6323,2505.3,2503.6,3.0]
["bitfinex","ETHUSD",1727804880982,3.9921,2505.0,2504.2,3.99319]
["bitfinex","ETHUSD",1727804881170,3.9921,2505.0,2504.1,3.99343]
["bitfinex","ETHUSD",1727804881363,3.99233,2504.8,2504.0,3.99359]
["bitfinex","ETHUSD",1727804881592,3.9921,2505.0,2504.2,3.99313]
["bitfinex","ETHUSD",1727804881811,3.9921,2505.0,2503.6,3.0]
["bitfinex","ETHUSD",1727804881812,3.99177,2505.2,2503.6,3.0]
["bitfinex","ETHUSD",1727804882139,1.6323,2505.3,2504.6,3.99252]
["bitfinex","ETHUSD",1727804882293,9.10006844,2505.9,2504.6,3.99252]
["bitfinex","ETHUSD",1727804882294,1.5428,2505.9,2505.0,3.99187]
["bitfinex","ETHUSD",1727804882492,5.53348,2505.9,2505.0,3.99187]
["bitfinex","ETHUSD",1727804882750,5.53348,2505.9,2505.1,3.9917]
["bitfinex","ETHUSD",1727804882894,3.99095,2505.7,2504.4,3.99289]
["bitfinex","ETHUSD",1727804883244,5.53344,2505.9,2504.8,3.99218]
["bitfinex","ETHUSD",1727804883401,3.9909,2505.7,2504.8,7.98438]
["bitfinex","ETHUSD",1727804883732,3.9909,2505.7,2504.9,3.99215]
["bitfinex","ETHUSD",1727804884092,1.5428,2505.9,2504.8,3.99218]
["bitfinex","ETHUSD",1727804884093,5.53346,2505.9,2504.8,3.99218]
["bitfinex","ETHUSD",1727804884296,5.10942844,2506.3,2504.8,3.99218]
["bitfinex","ETHUSD",1727804884297,3.98995,2506.3,2505.5,3.9911]
["bitfinex","ETHUSD",1727804884525,1.6224,2506.8,2505.8,3.99066]
["bitfinex","ETHUSD",1727804884526,3.98952,2506.6,2505.8,3.99066]
["bitfinex","ETHUSD",1727804884730,3.98952,2506.6,2505.5,0.798253]
["bitfinex","ETHUSD",1727804884731,5.61163,2506.8,2505.7,3.99074]
["bitfinex","ETHUSD",1727804884931,1.6224,2506.8,2505.9,3.99055]
["bitfinex","ETHUSD",1727804885099,1.6224,2506.8,2506.2,3.99008]
["bitfinex","ETHUSD",1727804885296,1.5188,2507.3,2506.6,3.98946]
["bitfinex","ETHUSD",1727804885493,6.057968,2507.3,2506.4,3.98969]
["bitfinex","ETHUSD",1727804885744,6.057968,2507.3,2506.2,3.99002]
["bitfinex","ETHUSD",1727804885745,3.98887,2507.0,2506.2,3.99002]
["bitfinex","ETHUSD",1727804886129,3.98864,2507.2,2506.3,3.98993]
["bitfinex","ETHUSD",1727804886424,3.98864,2507.2,2506.3,3.9899]
["bitfinex","ETHUSD",1727804886602,1.11675764,2507.2,2506.4,3.98977]
["bitfinex","ETHUSD",1727804887112,1.11675764,2507.2,2505.5,3.798253]
["bitfinex","ETHUSD",1727804887113,2.069508,2507.3,2506.7,3.98927]
["bitfinex","ETHUSD",1727804887307,1.5188,2507.3,2506.7,3.98927]
["bitfinex","ETHUSD",1727804887738,3.98851,2507.2,2506.3,7.97973]
["bitfinex","ETHUSD",1727804888034,1.5188,2507.3,2506.5,3.98952]
["bitfinex","ETHUSD",1727804888198,3.98852,2507.2,2506.3,3.98981]
["bitfinex","ETHUSD",1727804888398,3.98852,2507.2,2506.0,3.0]
["bitfinex","ETHUSD",1727804888399,3.98813,2507.5,2506.6,3.9894]
["bitfinex","ETHUSD",1727804888598,3.98833,2507.4,2506.6,3.9894]
["bitfinex","ETHUSD",1727804888842,1.5146,2507.8,2506.4,3.98965]
["bitfinex","ETHUSD",1727804888843,3.98853,2507.2,2506.4,3.98965]
["bitfinex","ETHUSD",1727804889252,5.90707444,2507.3,2506.3,3.9898]
["bitfinex","ETHUSD",1727804889427,3.98825,2507.4,2506.6,3.98937]
["bitfinex","ETHUSD",1727804890214,3.98809,2507.5,2506.6,3.98937]
["bitfinex","ETHUSD",1727804890414,3.98839,2507.3,2506.6,3.98932]
["bitfinex","ETHUSD",1727804890713,3.9881,2507.5,2506.6,3.98932]
["bitfinex","ETHUSD",1727804890914,9.09721844,2507.7,2506.8,3.98905]
["bitfinex","ETHUSD",1727804891917,9.09779844,2507.3,2506.4,3.98969]
["bitfinex","ETHUSD",1727804892217,3.98868,2507.1,2506.2,3.99002]
["bitfinex","ETHUSD",1727804892420,3.98868,2507.1,2506.3,3.98982]
["bitfinex","ETHUSD",1727804892616,3.98885,2507.0,2506.3,3.98994]
["bitfinex","ETHUSD",1727804893020,6.08375284,2507.2,2505.8,3.9907]
["bitfinex","ETHUSD",1727804893369,5.10942844,2506.9,2505.7,3.9908]
["bitfinex","ETHUSD",1727804893530,5.10942844,2506.9,2505.5,3.9911]
["bitfinex","ETHUSD",1727804893855,3.99052,2506.0,2505.1,3.99177]
["bitfinex","ETHUSD",1727804894078,3.9911,2505.6,2504.7,3.99239]
["bitfinex","ETHUSD",1727804894222,3.9911,2505.6,2504.9,3.99206]
["bitfinex","ETHUSD",1727804894665,3.99125,2505.5,2504.6,3.99262]
["bitfinex","ETHUSD",1727804894967,1.5279,2505.5,2504.9,3.99205]
["bitfinex","ETHUSD",1727804895125,3.991,2505.7,2504.2,5.63507351]
["bitfinex","ETHUSD",1727804895126,5.10942844,2505.7,2504.2,1.23139013]
["bitfinex","ETHUSD",1727804895462,0.798089,2506.0,2504.9,3.99209]
["bitfinex","ETHUSD",1727804895463,3.99107,2505.6,2504.9,3.99209]
["bitfinex","ETHUSD",1727804895669,3.99106,2505.6,2504.9,3.99217]
["bitfinex","ETHUSD",1727804895965,1.5279,2506.1,2504.8,0.07961731]
["bitfinex","ETHUSD",1727804895966,7.98103,2506.0,2505.2,3.99161]
["bitfinex","ETHUSD",1727804896122,5.51826,2506.1,2505.2,3.99161]
["bitfinex","ETHUSD",1727804896474,5.51826,2506.1,2505.0,3.9919]
["bitfinex","ETHUSD",1727804896475,3.99091,2505.7,2505.0,3.9919]
["bitfinex","ETHUSD",1727804896675,3.99108,2505.6,2504.8,7.98452]
["bitfinex","ETHUSD",1727804896889,6.58095884,2506.1,2504.6,1.64185351]
["bitfinex","ETHUSD",1727804896890,3.99131,2505.5,2504.6,1.23139013]
["bitfinex","ETHUSD",1727804897174,3.99097,2505.7,2505.0,3.99198]
["bitfinex","ETHUSD",1727804897372,4.789135,2505.7,2505.0,3.99198]
["bitfinex","ETHUSD",1727804897587,0.798165,2505.7,2505.1,3.99183]
["bitfinex","ETHUSD",1727804897736,10.57136884,2506.1,2505.3,3.99143]
["bitfinex","ETHUSD",1727804898075,10.57136884,2506.1,2505.5,3.99112]
["bitfinex","ETHUSD",1727804898076,1.5279,2506.1,2505.5,3.99112]
["bitfinex","ETHUSD",1727804898275,1.5279,2506.1,2505.7,3.99077]
["bitfinex","ETHUSD",1727804898437,1.5279,2506.1,2505.4,4.07087785]
["bitfinex","ETHUSD",1727804898638,1.5279,2506.1,2505.6,3.99102]
["bitfinex","ETHUSD",1727804898839,6.070063,2506.1,2505.2,3.9916]
["bitfinex","ETHUSD",1727804899074,3.99068,2505.9,2505.2,3.9916]
["bitfinex","ETHUSD",1727804899291,5.10942844,2505.8,2504.8,3.99227]
["bitfinex","ETHUSD",1727804899490,3.99102,2505.7,2505.0,3.99198]
["bitfinex","ETHUSD",1727804899636,3.99121,2505.6,2504.8,3.99222]
["bitfinex","ETHUSD",1727804899840,1.11794914,2506.0,2504.5,1.23139013]
["bitfinex","ETHUSD",1727804899841,3.99082,2505.8,2504.9,3.99209]
["bitfinex","ETHUSD",1727804900136,0.90994591,2505.8,2504.7,3.99239]
["bitfinex","ETHUSD",1727804900333,3.99116,2505.6,2504.7,3.99236]
["bitfinex","ETHUSD",1727804900536,3.99116,2505.6,2504.9,3.99203]
["bitfinex","ETHUSD",1727804900783,1.11794914,2506.0,2504.5,1.23139013]
["bitfinex","ETHUSD",1727804900966,3.99056,2506.0,2505.2,3.99161]
["bitfinex","ETHUSD",1727804901169,3.99056,2506.0,2505.0,3.9919]
["bitfinex","ETHUSD",1727804901170,3.99091,2505.7,2505.0,7.98381]
["bitfinex","ETHUSD",1727804901338,3.99091,2505.7,2505.0,7.98383]
["bitfinex","ETHUSD",1727804901678,3.99066,2505.9,2505.2,3.99159]
["bitfinex","ETHUSD",1727804901884,4.941569,2505.9,2505.1,3.99183]
["bitfinex","ETHUSD",1727804902034,1.5279,2506.1,2505.2,0.05174393]
["bitfinex","ETHUSD",1727804902240,5.51824,2506.1,2505.4,3.99126]
["bitfinex","ETHUSD",1727804902553,1.5279,2506.1,2504.9,1.23139013]
["bitfinex","ETHUSD",1727804902750,5.51825,2506.1,2505.4,3.99136]
["bitfinex","ETHUSD",1727804902953,3.98987,2506.4,2505.6,3.99105]
["bitfinex","ETHUSD",1727804903140,3.99013,2506.2,2505.4,3.99134]
["bitfinex","ETHUSD",1727804903478,3.99013,2506.2,2505.2,3.99158]
["bitfinex","ETHUSD",1727804903479,3.99067,2505.9,2505.2,3.99158]
["bitfinex","ETHUSD",1727804903678,3.99092,2505.7,2504.7,1.23139013]
["bitfinex","ETHUSD",1727804903833,3.99092,2505.7,2504.6,3.99253]
["bitfinex","ETHUSD",1727804903834,3.99172,2505.2,2504.6,3.99253]
["bitfinex","ETHUSD",1727804904046,3.99187,2505.1,2504.4,3.99283]
["bitfinex","ETHUSD",1727804904248,7.98357,2505.2,2504.5,3.9927]
["bitfinex","ETHUSD",1727804904454,7.98357,2505.2,2503.9,3.99365]
["bitfinex","ETHUSD",1727804904455,3.99259,2504.7,2503.9,3.99365]
["bitfinex","ETHUSD",1727804904698,3.9929,2504.5,2503.9,3.99365]
["bitfinex","ETHUSD",1727804904849,9.10146844,2505.0,2503.6,3.99423]
["bitfinex","ETHUSD",1727804904850,3.99337,2504.2,2503.6,3.99423]
["bitfinex","ETHUSD",1727804905052,3.99298,2504.4,2503.8,3.99383]
["bitfinex","ETHUSD",1727804905472,3.99298,2504.4,2503.6,3.9942]
["bitfinex","ETHUSD",1727804905473,3.9933,2504.2,2503.6,3.9942]
["bitfinex","ETHUSD",1727804905686,1.5332,2504.6,2504.0,3.99354]
["bitfinex","ETHUSD",1727804905850,5.52585,2504.6,2504.0,3.9935]
["bitfinex","ETHUSD",1727804906047,5.52585,2504.6,2503.4,3.99453]
["bitfinex","ETHUSD",1727804906048,1.5332,2504.6,2503.4,3.99453]
["bitfinex","ETHUSD",1727804906250,3.99205,2505.0,2504.3,3.99303]
["bitfinex","ETHUSD",1727804906450,1.6267,2505.1,2504.5,3.9928]
["bitfinex","ETHUSD",1727804906663,1.6267,2505.1,2504.5,3.99272]
["bitfinex","ETHUSD",1727804906664,5.61857,2505.1,2504.5,3.99272]
["bitfinex","ETHUSD",1727804906904,5.61857,2505.1,2504.5,7.98542]
["bitfinex","ETHUSD",1727804907105,5.61857,2505.1,2504.5,7.98543]
["bitfinex","ETHUSD",1727804907275,1.6267,2505.1,2504.5,3.9927]
["bitfinex","ETHUSD",1727804907605,5.53192,2505.5,2504.8,3.99232]
["bitfinex","ETHUSD",1727804907866,5.53192,2505.5,2504.6,0.07984761]
["bitfinex","ETHUSD",1727804907867,3.9914,2505.4,2504.7,3.99237]
["bitfinex","ETHUSD",1727804908021,1.5406,2505.5,2504.8,3.99232]
["bitfinex","ETHUSD",1727804908175,1.5406,2505.5,2504.9,3.99208]
["bitfinex","ETHUSD",1727804908377,1.5406,2505.5,2505.0,3.99198]
["bitfinex","ETHUSD",1727804908801,1.5406,2505.5,2504.9,3.99208]
["bitfinex","ETHUSD",1727804909001,3.9909,2505.7,2505.1,3.9917]
["bitfinex","ETHUSD",1727804909594,3.9909,2505.7,2505.0,0.07983575]
["bitfinex","ETHUSD",1727804909595,7.98171,2505.8,2505.2,3.99161]
["bitfinex","ETHUSD",1727804909790,1.6074,2505.9,2505.0,0.07983575]
["bitfinex","ETHUSD",1727804910019,3.99143,2505.4,2504.8,3.99221]
["bitfinex","ETHUSD",1727804910879,3.99108,2505.6,2504.9,3.99216]
["bitfinex","ETHUSD",1727804911080,3.9913,2505.5,2504.9,3.99216]
["bitfinex","ETHUSD",1727804911384,10.70741844,2505.9,2505.0,3.99192]
["bitfinex","ETHUSD",1727804911385,3.99084,2505.8,2505.0,3.99192]
["bitfinex","ETHUSD",1727804911603,3.99084,2505.8,2505.2,3.99161]
["bitfinex","ETHUSD",1727804911784,3.99084,2505.8,2505.2,7.98322]
["bitfinex","ETHUSD",1727804911983,3.99084,2505.8,2505.0,3.9919]
["bitfinex","ETHUSD",1727804912190,3.99148,2505.4,2504.6,3.99255]
["bitfinex","ETHUSD",1727804912423,10.70741844,2505.9,2504.6,3.99255]
["bitfinex","ETHUSD",1727804912424,3.99102,2505.7,2504.9,3.99204]
["bitfinex","ETHUSD",1727804912714,3.99102,2505.7,2505.0,3.99201]
["bitfinex","ETHUSD",1727804913025,10.70751844,2505.9,2505.2,3.99168]
["bitfinex","ETHUSD",1727804913026,5.59809,2505.9,2505.2,3.99168]
["bitfinex","ETHUSD",1727804913318,3.99139,2505.4,2504.8,3.99226]
["bitfinex","ETHUSD",1727804913503,4.550629,2505.8,2505.1,3.99176]
["bitfinex","ETHUSD",1727804913677,4.550629,2505.8,2504.7,3.99245]
["bitfinex","ETHUSD",1727804913678,3.99098,2505.7,2505.0,3.99186]
["bitfinex","ETHUSD",1727804913880,8.541499,2505.8,2505.1,3.99177]
["bitfinex","ETHUSD",1727804914078,4.550629,2505.8,2505.1,3.99177]
["bitfinex","ETHUSD",1727804914308,3.99082,2505.8,2505.2,7.98319]
["bitfinex","ETHUSD",1727804914516,1.6074,2505.9,2505.5,3.99114]
["bitfinex","ETHUSD",1727804914816,1.6074,2505.9,2505.3,3.9914]
["bitfinex","ETHUSD",1727804915021,1.6074,2505.9,2505.4,3.99136]
["bitfinex","ETHUSD",1727804915227,1.6074,2505.9,2505.3,3.9914]
["bitfinex","ETHUSD",1727804915434,1.6074,2505.9,2505.4,3.99135]
["bitfinex","ETHUSD",1727804915716,5.59809,2505.9,2505.3,3.9914]
["bitfinex","ETHUSD",1727804915889,1.6074,2505.9,2504.7,3.99249]
["bitfinex","ETHUSD",1727804916089,1.6074,2505.9,2505.4,3.99125]
["bitfinex","ETHUSD",1727804916408,3.99116,2505.6,2505.0,3.99189]
["bitfinex","ETHUSD",1727804916618,1.6074,2505.9,2504.8,3.99222]
["bitfinex","ETHUSD",1727804916619,3.99133,2505.5,2504.8,3.99222]
["bitfinex","ETHUSD",1727804916905,1.6074,2505.9,2505.0,3.99193]
["bitfinex","ETHUSD",1727804917079,3.99168,2505.3,2504.6,3.99261]
["bitfinex","ETHUSD",1727804917405,3.99179,2505.2,2504.4,3.99287]
["bitfinex","ETHUSD",1727804917608,3.99179,2505.2,2503.9,3.99376]
["bitfinex","ETHUSD",1727804917780,3.99179,2505.2,2504.6,3.99254]
["bitfinex","ETHUSD",1727804918220,3.99116,2505.6,2503.9,3.99376]
["bitfinex","ETHUSD",1727804918525,3.99145,2505.4,2504.8,3.99229]
["bitfinex","ETHUSD",1727804918702,6.71682844,2505.9,2504.9,0.44838625]
["bitfinex","ETHUSD",1727804918703,1.6074,2505.9,2504.9,0.44838625]
["bitfinex","ETHUSD",1727804919030,8.10942844,2506.7,2504.9,0.44838625]
["bitfinex","ETHUSD",1727804919031,3.99033,2506.1,2505.4,7.98251]
["bitfinex","ETHUSD",1727804919232,1.5283,2506.3,2505.4,7.98251]
["bitfinex","ETHUSD",1727804919233,3.9901,2506.2,2505.4,3.99124]
["bitfinex","ETHUSD",1727804919521,1.5283,2506.3,2504.8,6.99224]
["bitfinex","ETHUSD",1727804919833,1.5283,2506.3,2505.3,3.99152]
["bitfinex","ETHUSD",1727804919834,3.99042,2506.0,2505.3,3.99152]
["bitfinex","ETHUSD",1727804920229,3.99042,2506.0,2505.3,3.99143]
["bitfinex","ETHUSD",1727804920522,3.99019,2506.2,2505.4,3.99135]
["bitfinex","ETHUSD",1727804920730,1.5283,2506.3,2505.3,3.99152]
["bitfinex","ETHUSD",1727804921024,3.99019,2506.2,2505.4,3.99133]
["bitfinex","ETHUSD",1727804921226,1.5283,2506.3,2505.4,3.99133]
["bitfinex","ETHUSD",1727804921227,3.99027,2506.1,2505.4,3.99133]
["bitfinex","ETHUSD",1727804921532,4.542127,2506.1,2505.4,3.99133]
["bitfinex","ETHUSD",1727804921705,3.99053,2506.0,2505.4,3.99133]
["bitfinex","ETHUSD",1727804921890,3.99053,2506.0,2505.4,3.99127]
["bitfinex","ETHUSD",1727804922290,4.542227,2506.1,2505.5,3.9912]
["bitfinex","ETHUSD",1727804922513,4.542227,2506.1,2504.8,6.99233]
["bitfinex","ETHUSD",1727804922514,1.5283,2506.3,2505.0,3.0]
["bitfinex","ETHUSD",1727804922791,1.5283,2506.3,2505.2,3.99157]
["bitfinex","ETHUSD",1727804923018,3.99049,2506.0,2505.4,3.99136]
["bitfinex","ETHUSD",1727804923359,1.5283,2506.3,2505.4,3.99136]
["bitfinex","ETHUSD",1727804923360,5.51828,2506.3,2505.4,0.798293]
["bitfinex","ETHUSD",1727804923649,1.5283,2506.3,2505.0,3.0]
["bitfinex","ETHUSD",1727804923852,3.98989,2506.4,2505.8,3.99061]
["bitfinex","ETHUSD",1727804924053,7.97978,2506.4,2505.8,3.99061]
["bitfinex","ETHUSD",1727804924252,3.98989,2506.4,2505.8,7.98123]
["bitfinex","ETHUSD",1727804924456,3.98989,2506.4,2505.8,3.99061]
["bitfinex","ETHUSD",1727804924615,1.6638,2506.5,2505.6,3.99094]
["bitfinex","ETHUSD",1727804924616,3.99011,2506.2,2505.6,3.99094]
["bitfinex","ETHUSD",1727804924821,1.6638,2506.5,2505.6,3.99094]
["bitfinex","ETHUSD",1727804925016,3.99024,2506.2,2505.4,3.99127]
["bitfinex","ETHUSD",1727804925223,2.34112284,2506.5,2505.3,0.0623526]
["bitfinex","ETHUSD",1727804925420,5.10942844,2506.3,2505.0,3.99198]
["bitfinex","ETHUSD",1727804925670,5.10942844,2506.3,2505.2,3.99169]
["bitfinex","ETHUSD",1727804925671,3.99076,2505.8,2505.2,3.99169]
["bitfinex","ETHUSD",1727804925818,1.5829,2505.9,2505.4,3.99135]
["bitfinex","ETHUSD",1727804926254,1.5829,2505.9,2505.2,3.99159]
["bitfinex","ETHUSD",1727804926643,1.5829,2505.9,2505.4,3.99136]
["bitfinex","ETHUSD",1727804927155,5.57361,2505.9,2505.3,3.99145]
["bitfinex","ETHUSD",1727804927333,5.57361,2505.9,2505.4,3.99136]
["bitfinex","ETHUSD",1727804927534,5.5736,2505.9,2505.2,3.99168]
["bitfinex","ETHUSD",1727804927857,5.5736,2505.9,2505.3,3.99152]
["bitfinex","ETHUSD",1727804928029,1.5829,2505.9,2505.5,3.99106]
["bitfinex","ETHUSD",1727804928235,1.5268,2506.3,2505.8,3.99067]
["bitfinex","ETHUSD",1727804928441,1.5268,2506.3,2505.9,3.9905]
["bitfinex","ETHUSD",1727804928760,1.5268,2506.3,2505.8,3.99061]
["bitfinex","ETHUSD",1727804929258,3.99018,2506.2,2505.4,3.99127]
["bitfinex","ETHUSD",1727804929461,3.99069,2505.9,2505.3,3.99141]
["bitfinex","ETHUSD",1727804929671,3.99069,2505.9,2505.2,3.99159]
["bitfinex","ETHUSD",1727804929672,3.99069,2505.9,2505.4,3.99135]
["bitfinex","ETHUSD",1727804929824,3.99069,2505.9,2505.2,3.99159]
["bitfinex","ETHUSD",1727804930024,3.99109,2505.6,2505.0,7.98383]
["bitfinex","ETHUSD",1727804930329,3.99109,2505.6,2505.0,3.99191]
["bitfinex","ETHUSD",1727804930753,3.99082,2505.8,2505.0,3.99191]
["bitfinex","ETHUSD",1727804930936,3.99082,2505.8,2505.3,3.99151]
["bitfinex","ETHUSD",1727804931325,3.99092,2505.7,2505.1,3.99182]
["bitfinex","ETHUSD",1727804931723,3.99069,2505.9,2505.3,3.99153]
["bitfinex","ETHUSD",1727804932063,3.99099,2505.7,2504.9,3.99206]
["bitfinex","ETHUSD",1727804932364,3.99132,2505.5,2504.7,3.99233]
["bitfinex","ETHUSD",1727804932579,3.99134,2505.5,2504.7,3.99233]
["bitfinex","ETHUSD",1727804932877,3.99134,2505.5,2504.9,3.99204]
["bitfinex","ETHUSD",1727804933027,3.99133,2505.5,2504.8,3.99231]
["bitfinex","ETHUSD",1727804933375,3.99133,2505.5,2504.1,3.99339]
["bitfinex","ETHUSD",1727804933376,5.64726,2505.6,2505.0,3.99194]
["bitfinex","ETHUSD",1727804933674,5.64726,2505.6,2505.0,3.99192]
["bitfinex","ETHUSD",1727804933675,5.64736,2505.6,2505.0,3.99192]
["bitfinex","ETHUSD",1727804934186,1.6562,2505.6,2505.3,3.9914]
["bitfinex","ETHUSD",1727804934371,1.6562,2505.6,2505.1,3.99175]
["bitfinex","ETHUSD",1727804934663,1.6562,2505.6,2505.3,3.99139]
["bitfinex","ETHUSD",1727804934962,1.5241,2506.4,2505.6,3.99101]
["bitfinex","ETHUSD",1727804935175,5.10942844,2506.9,2505.6,0.798228]
["bitfinex","ETHUSD",1727804935322,5.10942844,2506.9,2505.0,0.399192]
["bitfinex","ETHUSD",1727804935323,3.99033,2506.1,2505.4,3.99124]
["bitfinex","ETHUSD",1727804935772,3.99033,2506.1,2505.3,3.99144]
["bitfinex","ETHUSD",1727804935773,3.99063,2505.9,2505.3,3.99144]
["bitfinex","ETHUSD",1727804936065,1.5981,2506.2,2505.3,3.99144]
["bitfinex","ETHUSD",1727804936234,7.98139,2505.9,2505.2,3.99165]
["bitfinex","ETHUSD",1727804936443,3.99066,2505.9,2505.3,3.99153]
["bitfinex","ETHUSD",1727804936774,3.99085,2505.8,2505.2,0.8382592]
["bitfinex","ETHUSD",1727804936951,3.99105,2505.7,2504.8,3.99229]
["bitfinex","ETHUSD",1727804937157,3.99105,2505.7,2505.0,3.992]
["bitfinex","ETHUSD",1727804937158,3.99117,2505.6,2505.0,3.992]
["bitfinex","ETHUSD",1727804937529,3.99117,2505.6,2504.8,3.99229]
["bitfinex","ETHUSD",1727804937530,3.99131,2505.5,2504.8,3.99222]
["bitfinex","ETHUSD",1727804937749,7.98263,2505.5,2504.8,7.98445]
["bitfinex","ETHUSD",1727804938012,3.99139,2505.4,2504.8,3.99222]
["bitfinex","ETHUSD",1727804938534,1.6432,2506.0,2505.0,3.9919]
["bitfinex","ETHUSD",1727804938535,3.9909,2505.7,2505.0,3.9919]
["bitfinex","ETHUSD",1727804938825,3.9909,2505.7,2504.8,0.798476]
["bitfinex","ETHUSD",1727804938826,7.9814,2505.9,2505.2,3.99158]
["bitfinex","ETHUSD",1727804939028,3.99067,2505.9,2505.2,8.382338]
["bitfinex","ETHUSD",1727804939326,3.99067,2505.9,2505.2,4.390758]
["bitfinex","ETHUSD",1727804939327,3.99066,2505.9,2505.2,4.390758]
["bitfinex","ETHUSD",1727804939528,3.99066,2505.9,2505.3,3.99152]
["bitfinex","ETHUSD",1727804940400,7.98132,2505.9,2505.3,3.99152]
["bitfinex","ETHUSD",1727804940606,3.99066,2505.9,2505.3,3.99152]
["bitfinex","ETHUSD",1727804940786,3.99066,2505.9,2505.2,4.390758]
["bitfinex","ETHUSD",1727804940990,3.99122,2505.5,2505.0,3.9919]
["bitfinex","ETHUSD",1727804941296,3.99172,2505.2,2504.4,3.99285]
["bitfinex","ETHUSD",1727804941497,3.99211,2505.0,2504.4,3.99288]
["bitfinex","ETHUSD",1727804941712,3.99211,2505.0,2504.1,1.23139013]
["bitfinex","ETHUSD",1727804941713,3.99211,2505.0,2504.1,3.99329]
["bitfinex","ETHUSD",1727804941916,1.5145,2505.3,2504.0,1.63076613]
["bitfinex","ETHUSD",1727804941917,1.5145,2505.3,2504.0,0.399376]
["bitfinex","ETHUSD",1727804942096,1.5145,2505.3,2504.9,3.99204]
["bitfinex","ETHUSD",1727804942316,1.5145,2505.3,2504.3,1.23139013]
["bitfinex","ETHUSD",1727804942496,1.5145,2505.3,2504.3,3.99303]
["bitfinex","ETHUSD",1727804942497,3.9921,2505.0,2504.3,3.99303]
["bitfinex","ETHUSD",1727804942696,3.9921,2505.0,2504.1,3.99337]
["bitfinex","ETHUSD",1727804942697,3.99253,2504.7,2504.1,3.99337]
["bitfinex","ETHUSD",1727804942954,3.99253,2504.7,2503.9,3.99368]
["bitfinex","ETHUSD",1727804942955,1.6605,2504.6,2503.9,3.99368]
["bitfinex","ETHUSD",1727804943101,3.99281,2504.5,2503.9,3.99368]
["bitfinex","ETHUSD",1727804943302,1.6605,2504.6,2503.9,7.98736]
["bitfinex","ETHUSD",1727804943303,5.65326,2504.6,2503.9,7.98736]
["bitfinex","ETHUSD",1727804943496,1.6605,2504.6,2504.0,3.99352]
["bitfinex","ETHUSD",1727804943694,1.6605,2504.6,2503.9,3.99368]
["bitfinex","ETHUSD",1727804944039,1.6605,2504.6,2503.9,3.99367]
["bitfinex","ETHUSD",1727804944253,5.65325,2504.6,2503.9,3.99367]
["bitfinex","ETHUSD",1727804944454,5.65325,2504.6,2503.4,3.99453]
["bitfinex","ETHUSD",1727804944663,5.65325,2504.6,2503.9,3.99365]
["bitfinex","ETHUSD",1727804944946,5.65325,2504.6,2503.8,3.99382]
["bitfinex","ETHUSD",1727804945162,5.65325,2504.6,2504.0,3.9936]
["bitfinex","ETHUSD",1727804945373,9.646,2504.6,2504.0,3.9936]
["bitfinex","ETHUSD",1727804945510,9.646,2504.6,2503.7,3.99399]
["bitfinex","ETHUSD",1727804945511,3.99306,2504.4,2503.7,3.99399]
["bitfinex","ETHUSD",1727804945717,0.9646,2504.5,2504.0,3.9936]
["bitfinex","ETHUSD",1727804945952,9.64601,2504.6,2503.9,3.99367]
["bitfinex","ETHUSD",1727804946251,9.64601,2504.6,2503.5,4.51695201]
["bitfinex","ETHUSD",1727804946252,1.6605,2504.6,2503.5,0.52259201]
["bitfinex","ETHUSD",1727804946413,1.6605,2504.6,2504.0,3.99354]
["bitfinex","ETHUSD",1727804946608,1.6605,2504.6,2504.1,7.98676]
["bitfinex","ETHUSD",1727804946853,5.65324,2504.6,2503.9,7.98739]
["bitfinex","ETHUSD",1727804947049,5.65324,2504.6,2503.9,3.99367]
["bitfinex","ETHUSD",1727804947252,1.6605,2504.6,2503.3,3.47238625]
["bitfinex","ETHUSD",1727804947463,1.6605,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1727804947623,1.5876,2505.0,2504.7,3.99247]
["bitfinex","ETHUSD",1727804948018,5.57962,2505.0,2504.4,3.99295]
["bitfinex","ETHUSD",1727804948220,5.57962,2505.0,2504.2,3.99322]
["bitfinex","ETHUSD",1727804948461,5.57962,2505.0,2504.2,3.9932]
["bitfinex","ETHUSD",1727804948750,3.99233,2504.8,2504.2,3.9932]
["bitfinex","ETHUSD",1727804948954,6.137632,2505.0,2504.2,3.9932]
["bitfinex","ETHUSD",1727804949119,1.5876,2505.0,2504.3,0.0235996]
["bitfinex","ETHUSD",1727804949329,1.5876,2505.0,2504.7,3.99244]
["bitfinex","ETHUSD",1727804949527,1.5876,2505.0,2504.6,3.99257]
["bitfinex","ETHUSD",1727804949724,1.5876,2505.0,2504.8,3.99217]
["bitfinex","ETHUSD",1727804949961,1.5876,2505.0,2504.7,3.99249]
["bitfinex","ETHUSD",1727804950177,3.99085,2505.8,2505.2,3.99161]
["bitfinex","ETHUSD",1727804950333,1.6224,2506.0,2504.9,3.99205]
["bitfinex","ETHUSD",1727804950533,7.98235,2505.6,2504.9,3.99205]
["bitfinex","ETHUSD",1727804950766,3.99115,2505.6,2505.0,3.992]
["bitfinex","ETHUSD",1727804950930,3.99115,2505.6,2504.9,3.99205]
["bitfinex","ETHUSD",1727804951232,3.99124,2505.5,2504.9,3.99205]
["bitfinex","ETHUSD",1727804951438,1.6224,2505.4,2504.7,3.99237]
["bitfinex","ETHUSD",1727804951659,5.61381,2505.4,2504.7,3.99234]
["bitfinex","ETHUSD",1727804951966,5.61381,2505.4,2504.2,3.99327]
["bitfinex","ETHUSD",1727804951967,3.99226,2504.9,2504.2,3.99327]
["bitfinex","ETHUSD",1727804952167,3.99275,2504.6,2504.0,3.99349]
["bitfinex","ETHUSD",1727804952528,3.99257,2504.7,2504.0,3.99349]
["bitfinex","ETHUSD",1727804953043,5.54674,2504.8,2504.0,3.99349]
["bitfinex","ETHUSD",1727804953044,3.99265,2504.6,2504.0,3.99349]
["bitfinex","ETHUSD",1727804953246,6.06336744,2504.6,2503.4,4.86437164]
["bitfinex","ETHUSD",1727804953580,5.58933,2503.8,2503.3,0.76933867]
["bitfinex","ETHUSD",1727804953873,6.70482844,2503.8,2503.3,0.76933867]
["bitfinex","ETHUSD",1727804954073,3.99451,2503.5,2503.3,0.76933867]
["bitfinex","ETHUSD",1727804954431,7.98903,2503.5,2503.3,0.76933867]
["bitfinex","ETHUSD",1727804954632,3.99456,2503.4,2503.3,0.76933867]
["bitfinex","ETHUSD",1727804954842,3.99456,2503.4,2501.9,1.23139013]
["bitfinex","ETHUSD",1727804954843,6.62102844,2503.4,2501.8,2.00079013]
["bitfinex","ETHUSD",1727804955139,6.62102844,2503.4,2502.6,3.99572]
["bitfinex","ETHUSD",1727804955140,3.99482,2503.3,2502.6,3.99572]
["bitfinex","ETHUSD",1727804955360,3.99482,2503.3,2502.4,7.99215]
["bitfinex","ETHUSD",1727804955361,3.99505,2503.1,2502.4,7.99215]
["bitfinex","ETHUSD",1727804955545,3.99505,2503.1,2502.4,3.99605]
["bitfinex","ETHUSD",1727804955750,3.99505,2503.1,2502.5,3.99599]
["bitfinex","ETHUSD",1727804955975,7.99018,2503.1,2502.4,3.99605]
["bitfinex","ETHUSD",1727804956265,3.99505,2503.1,2502.4,3.99605]
["bitfinex","ETHUSD",1727804956803,1.6339,2502.7,2502.1,3.99661]
["bitfinex","ETHUSD",1727804956999,1.6339,2502.7,2502.1,3.99659]
["bitfinex","ETHUSD",1727804957301,1.6339,2502.7,2502.1,3.99663]
["bitfinex","ETHUSD",1727804957468,1.6339,2502.7,2502.2,3.99646]
["bitfinex","ETHUSD",1727804957667,1.6339,2502.7,2502.0,3.99673]
["bitfinex","ETHUSD",1727804957668,3.99593,2502.6,2502.0,3.99673]
["bitfinex","ETHUSD",1727804958014,4.958475,2502.6,2501.8,3.99701]
["bitfinex","ETHUSD",1727804958302,3.9962,2502.4,2501.6,3.9973]
["bitfinex","ETHUSD",1727804958592,3.99593,2502.6,2501.4,0.7694]
["bitfinex","ETHUSD",1727804958593,3.99593,2502.6,2501.8,3.99698]
["bitfinex","ETHUSD",1727804959160,5.62962,2502.7,2502.0,3.99665]
["bitfinex","ETHUSD",1727804959496,3.99589,2502.6,2501.8,3.99699]
["bitfinex","ETHUSD",1727804959703,3.99589,2502.6,2501.9,3.99687]
["bitfinex","ETHUSD",1727804959854,3.99625,2502.4,2501.8,3.99699]
["bitfinex","ETHUSD",1727804960054,3.99636,2502.3,2501.6,3.9973]
["bitfinex","ETHUSD",1727804960259,3.99636,2502.3,2501.6,7.99464]
["bitfinex","ETHUSD",1727804960731,3.99636,2502.3,2501.7,3.99718]
["bitfinex","ETHUSD",1727804960930,3.99605,2502.5,2501.4,3.0]
["bitfinex","ETHUSD",1727804960931,3.99605,2502.5,2501.9,3.99687]
["bitfinex","ETHUSD",1727804961427,5.62968,2502.7,2501.9,3.99687]
["bitfinex","ETHUSD",1727804961585,3.996,2502.5,2501.9,3.99687]
["bitfinex","ETHUSD",1727804961993,3.99585,2502.6,2501.9,3.99687]
["bitfinex","ETHUSD",1727804962197,3.9962,2502.4,2501.9,3.99686]
["bitfinex","ETHUSD",1727804962395,3.9961,2502.5,2501.9,3.99686]
["bitfinex","ETHUSD",1727804962595,3.99619,2502.4,2501.9,3.99682]
["bitfinex","ETHUSD",1727804962826,8.791989,2502.3,2501.7,3.99717]
["bitfinex","ETHUSD",1727804963133,1.6611,2502.2,2501.5,3.99748]
["bitfinex","ETHUSD",1727804963349,1.6611,2502.2,2501.2,6.99796]
["bitfinex","ETHUSD",1727804963488,3.99705,2501.9,2501.3,3.99783]
["bitfinex","ETHUSD",1727804963684,3.9972,2501.8,2501.2,3.99796]
["bitfinex","ETHUSD",1727804963984,4.39689,2501.8,2501.1,3.99822]
["bitfinex","ETHUSD",1727804964210,4.39689,2501.8,2501.3,3.99791]
["bitfinex","ETHUSD",1727804964443,4.39689,2501.8,2501.1,3.99822]
["bitfinex","ETHUSD",1727804964643,3.99696,2501.9,2501.4,3.99775]
["bitfinex","ETHUSD",1727804965000,3.9968,2502.0,2501.4,3.99765]
["bitfinex","ETHUSD",1727804965204,5.6577,2502.2,2501.4,3.99765]
["bitfinex","ETHUSD",1727804965205,1.6611,2502.2,2501.4,3.99765]
["bitfinex","ETHUSD",1727804965539,3.99712,2501.8,2501.3,3.99791]
["bitfinex","ETHUSD",1727804965839,3.99688,2502.0,2501.3,3.99781]
["bitfinex","ETHUSD",1727804965991,4.962337,2502.0,2501.3,3.99781]
["bitfinex","ETHUSD",1727804966195,0.965457,2502.0,2501.5,3.99748]
["bitfinex","ETHUSD",1727804966397,1.6611,2502.2,2501.6,3.99735]
["bitfinex","ETHUSD",1727804966696,3.99664,2502.1,2501.6,3.99735]
["bitfinex","ETHUSD",1727804967230,9.10531844,2502.6,2501.6,3.9974]
["bitfinex","ETHUSD",1727804967231,1.5113,2502.6,2501.6,3.9974]
["bitfinex","ETHUSD",1727804967432,1.5967,2503.2,2502.4,3.996]
["bitfinex","ETHUSD",1727804967732,1.5967,2503.2,2502.1,0.7694]
["bitfinex","ETHUSD",1727804967733,1.5967,2503.2,2502.8,3.99539]
["bitfinex","ETHUSD",1727804968138,1.5967,2503.2,2502.4,7.99222]
["bitfinex","ETHUSD",1727804968293,1.5967,2503.2,2502.1,0.7694]
["bitfinex","ETHUSD",1727804968294,1.5967,2503.2,2502.1,3.7694]
["bitfinex","ETHUSD",1727804968497,1.5967,2503.2,2502.9,3.99533]
["bitfinex","ETHUSD",1727804968694,1.5967,2503.2,2502.6,3.99572]
["bitfinex","ETHUSD",1727804968897,1.5967,2503.2,2502.5,3.99599]
["bitfinex","ETHUSD",1727804968898,3.99507,2503.1,2502.5,3.99599]
["bitfinex","ETHUSD",1727804969324,3.99507,2503.1,2502.3,3.99616]
["bitfinex","ETHUSD",1727804969530,3.99507,2503.1,2502.0,3.99678]
["bitfinex","ETHUSD",1727804969531,3.99583,2502.7,2502.0,3.99678]
["bitfinex","ETHUSD",1727804969849,1.6441,2502.6,2501.9,3.99695]
["bitfinex","ETHUSD",1727804970140,1.6441,2502.6,2501.7,3.99713]
["bitfinex","ETHUSD",1727804970141,3.99613,2502.5,2501.7,3.99713]
["bitfinex","ETHUSD",1727804970297,3.9964,2502.3,2501.7,3.99713]
["bitfinex","ETHUSD",1727804970495,3.9964,2502.3,2501.4,0.7694]
["bitfinex","ETHUSD",1727804970697,3.9964,2502.3,2501.6,3.99741]
["bitfinex","ETHUSD",1727804970943,3.99665,2502.1,2501.6,3.99735]
["bitfinex","ETHUSD",1727804971125,0.39964,2502.2,2501.1,0.7694]
["bitfinex","ETHUSD",1727804971324,7.31751744,2502.6,2501.6,3.99738]
["bitfinex","ETHUSD",1727804971501,7.31751744,2502.6,2501.6,3.99731]
["bitfinex","ETHUSD",1727804971702,3.9964,2502.3,2501.7,3.99714]
["bitfinex","ETHUSD",1727804971904,3.9964,2502.3,2500.6,4.44103125]
["bitfinex","ETHUSD",1727804971905,3.9973,2501.7,2501.2,3.99806]
["bitfinex","ETHUSD",1727804972107,3.99707,2501.9,2501.1,3.99816]
["bitfinex","ETHUSD",1727804972108,1.6355,2501.6,2501.1,3.99816]
["bitfinex","ETHUSD",1727804972342,1.6355,2501.6,2501.1,3.9981]
["bitfinex","ETHUSD",1727804972732,1.6355,2501.6,2501.3,3.99788]
["bitfinex","ETHUSD",1727804973038,1.6355,2501.6,2500.9,3.99849]
["bitfinex","ETHUSD",1727804973241,3.99667,2502.1,2501.5,3.99751]
["bitfinex","ETHUSD",1727804973450,1.6355,2502.2,2501.6,3.9974]
["bitfinex","ETHUSD",1727804974243,1.6355,2502.2,2501.7,3.99725]
["bitfinex","ETHUSD",1727804974444,3.99664,2502.1,2501.5,7.99499]
["bitfinex","ETHUSD",1727804974754,1.6355,2502.2,2501.8,3.99711]
["bitfinex","ETHUSD",1727804975249,1.6355,2502.2,2501.6,3.99736]
["bitfinex","ETHUSD",1727804975413,1.6355,2502.2,2501.4,3.99771]
["bitfinex","ETHUSD",1727804975645,1.6355,2502.2,2501.2,0.07994571]
["bitfinex","ETHUSD",1727804975646,1.6355,2502.2,2501.6,3.99732]
["bitfinex","ETHUSD",1727804975853,1.6355,2502.2,2501.5,0.4797122]
["bitfinex","ETHUSD",1727804976079,1.6355,2502.2,2501.9,3.99691]
["bitfinex","ETHUSD",1727804976287,1.6355,2502.2,2501.8,3.99698]
["bitfinex","ETHUSD",1727804976486,1.6355,2502.2,2501.6,3.99731]
["bitfinex","ETHUSD",1727804976652,5.63206,2502.2,2501.7,3.99724]
["bitfinex","ETHUSD",1727804976854,1.6355,2502.2,2501.7,3.99724]
["bitfinex","ETHUSD",1727804977078,3.99686,2502.0,2501.5,3.9975]
["bitfinex","ETHUSD",1727804977280,2.198675,2502.2,2500.9,3.99852]
["bitfinex","ETHUSD",1727804977281,2.198675,2502.2,2500.9,3.99849]
["bitfinex","ETHUSD",1727804977487,1.6355,2502.2,2501.8,3.99706]
["bitfinex","ETHUSD",1727804977648,1.6355,2502.2,2501.9,3.99693]
["bitfinex","ETHUSD",1727804977847,1.6355,2502.2,2501.1,3.9982]
["bitfinex","ETHUSD",1727804978174,1.5747,2502.5,2502.1,3.99663]
["bitfinex","ETHUSD",1727804978648,1.5747,2502.5,2501.5,3.99759]
["bitfinex","ETHUSD",1727804978649,3.99642,2502.3,2501.5,3.99759]
["bitfinex","ETHUSD",1727804978851,3.99642,2502.3,2501.6,3.99734]
["bitfinex","ETHUSD",1727804979150,3.99642,2502.3,2501.7,3.99716]
["bitfinex","ETHUSD",1727804979399,7.99287,2502.3,2501.7,3.99716]
["bitfinex","ETHUSD",1727804979779,3.99642,2502.3,2501.7,3.99716]
["bitfinex","ETHUSD",1727804979975,3.99642,2502.3,2501.8,3.9971]
["bitfinex","ETHUSD",1727804980185,3.99619,2502.4,2501.8,3.99702]
["bitfinex","ETHUSD",1727804980412,5.57073,2502.5,2501.9,3.99687]
["bitfinex","ETHUSD",1727804980711,1.6243,2502.9,2502.0,3.99669]
["bitfinex","ETHUSD",1727804980914,1.6243,2502.9,2502.3,3.99624]
["bitfinex","ETHUSD",1727804981118,1.6243,2502.9,2502.7,3.99566]
["bitfinex","ETHUSD",1727804981270,5.10942844,2503.9,2501.9,0.7694]
["bitfinex","ETHUSD",1727804981271,1.6243,2503.4,2501.9,0.7694]
["bitfinex","ETHUSD",1727804981475,3.9953,2503.0,2502.4,3.99605]
["bitfinex","ETHUSD",1727804982402,3.99537,2502.9,2502.4,3.99605]
["bitfinex","ETHUSD",1727804982706,3.9953,2503.0,2502.4,3.99605]
["bitfinex","ETHUSD",1727804983142,1.6243,2503.4,2502.7,3.99559]
["bitfinex","ETHUSD",1727804983312,1.6243,2503.4,2503.0,3.99519]
["bitfinex","ETHUSD",1727804983472,1.6243,2503.4,2502.9,3.99525]
["bitfinex","ETHUSD",1727804983668,1.6243,2503.4,2502.4,4.795335]
["bitfinex","ETHUSD",1727804983669,1.6243,2503.4,2502.6,3.99576]
["bitfinex","ETHUSD",1727804983873,3.99491,2503.2,2502.6,3.99576]
["bitfinex","ETHUSD",1727804984116,5.61899,2503.4,2502.7,3.99558]
["bitfinex","ETHUSD",1727804984411,5.61899,2503.4,2502.2,3.99644]
["bitfinex","ETHUSD",1727804984412,0.561899,2503.3,2502.2,3.99644]
["bitfinex","ETHUSD",1727804984621,0.561899,2503.3,2502.1,3.0]
["bitfinex","ETHUSD",1727804984622,3.99536,2502.9,2501.9,0.7694]
["bitfinex","ETHUSD",1727804984801,3.99514,2503.1,2502.4,3.99614]
["bitfinex","ETHUSD",1727804985012,1.5214,2503.1,2502.1,3.99657]
["bitfinex","ETHUSD",1727804985312,1.5214,2503.1,2501.9,4.76626]
["bitfinex","ETHUSD",1727804985313,3.99601,2502.5,2501.7,3.9972]
["bitfinex","ETHUSD",1727804985516,1.5214,2502.4,2501.9,3.99693]
["bitfinex","ETHUSD",1727804985720,1.5214,2502.4,2501.9,7.9938]
["bitfinex","ETHUSD",1727804985886,1.5214,2502.4,2501.9,3.99687]
["bitfinex","ETHUSD",1727804986506,5.51756,2502.4,2501.9,3.99687]
["bitfinex","ETHUSD",1727804986813,1.5214,2502.4,2501.9,3.99687]
["bitfinex","ETHUSD",1727804987013,1.5214,2502.4,2502.0,3.99671]
["bitfinex","ETHUSD",1727804987176,1.5214,2502.4,2502.0,3.99675]
["bitfinex","ETHUSD",1727804987580,1.5214,2502.4,2501.8,3.997]
["bitfinex","ETHUSD",1727804988081,1.5214,2502.4,2502.0,3.99677]
["bitfinex","ETHUSD",1727804988315,1.5214,2502.4,2501.9,3.99696]
["bitfinex","ETHUSD",1727804988316,1.5214,2502.4,2501.9,3.99686]
["bitfinex","ETHUSD",1727804989173,1.5214,2502.4,2501.7,3.99718]
["bitfinex","ETHUSD",1727804989372,1.5214,2502.4,2501.5,4.76697]
["bitfinex","ETHUSD",1727804989585,1.5214,2502.4,2502.0,3.99678]
["bitfinex","ETHUSD",1727804989817,1.5214,2502.4,2501.9,3.99683]
["bitfinex","ETHUSD",1727804989975,1.5214,2502.4,2502.0,3.99678]
["bitfinex","ETHUSD",1727804990184,1.5201,2502.8,2502.2,7.99292]
["bitfinex","ETHUSD",1727804990401,1.5201,2502.8,2502.4,3.99605]
["bitfinex","ETHUSD",1727804990804,2.07163,2502.8,2502.2,3.99634]
["bitfinex","ETHUSD",1727804991116,6.06718,2502.8,2502.2,3.99634]
["bitfinex","ETHUSD",1727804991422,6.06718,2502.8,2501.6,0.476697]
["bitfinex","ETHUSD",1727804991423,2.07163,2502.8,2501.6,0.476697]
["bitfinex","ETHUSD",1727804991585,1.5201,2502.8,2501.6,0.476697]
["bitfinex","ETHUSD",1727804991783,3.9957,2502.7,2502.1,3.99655]
["bitfinex","ETHUSD",1727804992306,3.99587,2502.6,2502.1,3.99655]
["bitfinex","ETHUSD",1727804992510,3.99587,2502.6,2502.0,3.99676]
["bitfinex","ETHUSD",1727804992817,3.99569,2502.7,2502.2,3.99648]
["bitfinex","ETHUSD",1727804993031,1.5201,2502.8,2502.3,3.99623]
["bitfinex","ETHUSD",1727804993319,1.5201,2502.8,2502.6,3.99584]
["bitfinex","ETHUSD",1727804994608,1.5201,2502.8,2502.6,3.99576]
["bitfinex","ETHUSD",1727804994828,1.5249,2503.3,2502.8,3.99544]
["bitfinex","ETHUSD",1727804995009,5.51964,2503.3,2502.8,3.99546]
["bitfinex","ETHUSD",1727804995218,1.5249,2503.3,2503.0,3.99511]
["bitfinex","ETHUSD",1727804995431,1.5249,2503.3,2503.1,3.99493]
["bitfinex","ETHUSD",1727804995639,1.5249,2503.3,2502.3,3.99627]
["bitfinex","ETHUSD",1727804995640,3.99321,2504.3,2503.2,0.7694]
["bitfinex","ETHUSD",1727804995954,1.5249,2504.5,2504.1,7.98678]
["bitfinex","ETHUSD",1727804996117,1.5249,2504.5,2504.1,3.99334]
["bitfinex","ETHUSD",1727804996298,1.5249,2504.5,2503.9,3.9937]
["bitfinex","ETHUSD",1727804996699,3.99302,2504.4,2503.7,3.99399]
["bitfinex","ETHUSD",1727804997005,0.551792,2504.3,2503.7,3.99399]
["bitfinex","ETHUSD",1727804997204,4.544922,2504.3,2503.7,3.99399]
["bitfinex","ETHUSD",1727804997424,3.99331,2504.2,2503.5,7.98862]
["bitfinex","ETHUSD",1727804997627,3.99331,2504.2,2503.5,3.99431]
["bitfinex","ETHUSD",1727804997798,3.99353,2504.1,2503.4,3.99449]
["bitfinex","ETHUSD",1727804998005,4.4480622,2504.1,2503.4,3.99449]
["bitfinex","ETHUSD",1727804998237,1.6183,2504.0,2503.5,3.9944]
["bitfinex","ETHUSD",1727804998812,1.6183,2504.0,2503.3,3.99463]
["bitfinex","ETHUSD",1727804999014,5.61202,2504.0,2503.4,3.99453]
["bitfinex","ETHUSD",1727804999199,6.173222,2504.0,2503.4,3.99453]
["bitfinex","ETHUSD",1727804999405,1.6183,2504.0,2503.3,3.99472]
["bitfinex","ETHUSD",1727804999629,1.6183,2504.0,2503.5,3.99427]
["bitfinex","ETHUSD",1727805000037,1.6183,2504.0,2503.3,3.9946]
["bitfinex","ETHUSD",1727805000337,5.61198,2504.0,2503.2,3.99477]
["bitfinex","ETHUSD",1727805000554,1.6183,2504.0,2503.6,3.9942]
["bitfinex","ETHUSD",1727805000737,1.6183,2504.0,2502.8,0.7694]
["bitfinex","ETHUSD",1727805000738,2.179468,2504.0,2503.2,3.99487]
["bitfinex","ETHUSD",1727805000908,1.5064,2503.6,2503.0,3.99511]
["bitfinex","ETHUSD",1727805001109,1.5064,2503.6,2503.3,3.99463]
["bitfinex","ETHUSD",1727805001649,1.5064,2503.6,2503.1,3.99494]
["bitfinex","ETHUSD",1727805001650,1.5064,2503.6,2503.1,3.99491]
["bitfinex","ETHUSD",1727805001829,1.5064,2503.6,2503.3,3.99458]
["bitfinex","ETHUSD",1727805002246,1.5064,2503.6,2502.9,3.99524]
["bitfinex","ETHUSD",1727805002247,3.9945,2503.5,2502.9,3.99524]
["bitfinex","ETHUSD",1727805002430,0.55009,2503.5,2502.9,3.99524]
["bitfinex","ETHUSD",1727805002615,4.54459,2503.5,2502.9,3.99524]
["bitfinex","ETHUSD",1727805002816,3.99466,2503.4,2502.7,3.9956]
["bitfinex","ETHUSD",1727805003365,0.55009,2503.5,2502.2,0.399661]
["bitfinex","ETHUSD",1727805003511,5.50075,2503.6,2503.1,3.995]
["bitfinex","ETHUSD",1727805003950,1.5064,2503.6,2503.2,3.99487]
["bitfinex","ETHUSD",1727805004152,1.5064,2503.6,2502.9,3.99523]
["bitfinex","ETHUSD",1727805004336,1.5064,2503.6,2502.6,0.7694]
["bitfinex","ETHUSD",1727805004337,1.5064,2503.6,2503.1,3.99504]
["bitfinex","ETHUSD",1727805004727,1.5064,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1727805005041,3.99349,2504.1,2503.5,3.9944]
["bitfinex","ETHUSD",1727805005243,3.99442,2503.5,2503.0,3.99505]
["bitfinex","ETHUSD",1727805005454,3.99442,2503.5,2502.5,1.23139013]
["bitfinex","ETHUSD",1727805005455,1.521,2503.4,2502.3,2.00079013]
["bitfinex","ETHUSD",1727805005622,1.521,2503.8,2502.9,3.99526]
["bitfinex","ETHUSD",1727805005956,3.99314,2504.3,2503.7,3.99399]
["bitfinex","ETHUSD",1727805006129,3.99307,2504.4,2503.8,3.99384]
["bitfinex","ETHUSD",1727805006329,3.99313,2504.3,2503.6,3.99421]
["bitfinex","ETHUSD",1727805006649,1.521,2504.6,2503.9,3.99374]
["bitfinex","ETHUSD",1727805006650,3.99293,2504.5,2503.9,3.99374]
["bitfinex","ETHUSD",1727805006846,3.99293,2504.5,2503.7,3.99401]
["bitfinex","ETHUSD",1727805006847,3.99301,2504.4,2503.7,3.99393]
["bitfinex","ETHUSD",1727805007021,3.99318,2504.3,2503.7,3.99393]
["bitfinex","ETHUSD",1727805007220,3.99318,2504.3,2503.7,7.98793]
["bitfinex","ETHUSD",1727805007431,4.943704,2504.4,2503.8,3.99392]
["bitfinex","ETHUSD",1727805007722,8.936774,2504.4,2503.8,3.99392]
["bitfinex","ETHUSD",1727805007922,8.936754,2504.4,2503.8,3.99392]
["bitfinex","ETHUSD",1727805008157,8.936784,2504.4,2503.8,3.99392]
["bitfinex","ETHUSD",1727805008333,8.936784,2504.4,2503.7,3.99393]
["bitfinex","ETHUSD",1727805008334,4.943704,2504.4,2503.7,3.99393]
["bitfinex","ETHUSD",1727805008539,4.943704,2504.4,2503.8,3.99386]
["bitfinex","ETHUSD",1727805008923,5.51372,2504.6,2504.0,3.99352]
["bitfinex","ETHUSD",1727805009163,3.9929,2504.5,2503.9,3.99375]
["bitfinex","ETHUSD",1727805009531,5.51372,2504.6,2504.0,3.99345]
["bitfinex","ETHUSD",1727805009759,5.51372,2504.6,2503.5,0.7694]
["bitfinex","ETHUSD",1727805009931,3.99314,2504.3,2503.7,3.99401]
["bitfinex","ETHUSD",1727805010135,3.99304,2504.4,2503.8,3.99382]
["bitfinex","ETHUSD",1727805010336,1.521,2504.6,2503.3,3.0]
["bitfinex","ETHUSD",1727805010561,1.521,2504.6,2504.4,3.99294]
["bitfinex","ETHUSD",1727805010736,1.5163,2505.1,2504.6,3.99265]
["bitfinex","ETHUSD",1727805010934,2.067109,2505.1,2504.8,3.99231]
["bitfinex","ETHUSD",1727805011163,1.5163,2505.1,2504.6,3.99265]
["bitfinex","ETHUSD",1727805011376,1.5163,2505.1,2504.7,3.99238]
["bitfinex","ETHUSD",1727805012272,1.5163,2505.1,2504.5,3.9927]
["bitfinex","ETHUSD",1727805012439,3.9921,2505.0,2504.3,3.99301]
["bitfinex","ETHUSD",1727805012776,1.5163,2505.1,2504.5,3.99279]
["bitfinex","ETHUSD",1727805012953,5.10942844,2504.7,2503.7,3.994]
["bitfinex","ETHUSD",1727805013128,5.10942844,2504.7,2503.0,0.399526]
["bitfinex","ETHUSD",1727805013129,3.99309,2504.4,2503.8,3.9939]
["bitfinex","ETHUSD",1727805013325,1.62,2504.6,2503.9,7.98735]
["bitfinex","ETHUSD",1727805013568,1.62,2504.6,2504.0,3.9935]
["bitfinex","ETHUSD",1727805013930,1.62,2504.6,2503.8,3.99389]
["bitfinex","ETHUSD",1727805013931,6.173988,2504.6,2503.8,3.99389]
["bitfinex","ETHUSD",1727805014177,3.99297,2504.4,2503.8,3.99389]
["bitfinex","ETHUSD",1727805014387,3.99297,2504.4,2503.6,3.99422]
["bitfinex","ETHUSD",1727805014672,2.181258,2504.6,2503.3,3.99468]
["bitfinex","ETHUSD",1727805014673,1.5741,2503.9,2503.3,3.99468]
["bitfinex","ETHUSD",1727805014875,1.5741,2503.9,2503.4,3.99455]
["bitfinex","ETHUSD",1727805015029,1.5741,2504.2,2503.8,3.99392]
["bitfinex","ETHUSD",1727805015228,1.5741,2504.2,2503.8,3.99383]
["bitfinex","ETHUSD",1727805015874,1.5741,2504.2,2503.9,3.99361]
["bitfinex","ETHUSD",1727805016170,0.561258,2504.6,2503.9,3.99361]
["bitfinex","ETHUSD",1727805016171,1.5822,2504.6,2503.9,4.82905795]
["bitfinex","ETHUSD",1727805016386,1.5822,2504.6,2504.1,3.99335]
["bitfinex","ETHUSD",1727805017096,3.99257,2504.7,2503.2,0.7694]
["bitfinex","ETHUSD",1727805017097,2.13301,2505.0,2504.5,3.99281]
["bitfinex","ETHUSD",1727805017245,2.13301,2505.0,2504.4,3.99288]
["bitfinex","ETHUSD",1727805017246,1.5822,2505.0,2504.4,3.99288]
["bitfinex","ETHUSD",1727805017766,1.5822,2505.0,2504.4,3.99285]
["bitfinex","ETHUSD",1727805018075,1.5822,2505.0,2503.7,0.7694]
["bitfinex","ETHUSD",1727805018377,1.5822,2505.0,2504.5,3.99281]
["bitfinex","ETHUSD",1727805018779,5.5743,2505.0,2504.4,3.99284]
["bitfinex","ETHUSD",1727805019151,3.99231,2504.9,2504.1,7.98668]
["bitfinex","ETHUSD",1727805019356,3.99231,2504.9,2504.2,3.99328]
["bitfinex","ETHUSD",1727805019556,3.99231,2504.9,2504.3,3.99301]
["bitfinex","ETHUSD",1727805020388,3.99231,2504.9,2504.3,3.99311]
["bitfinex","ETHUSD",1727805020551,3.99238,2504.8,2504.2,3.99326]
["bitfinex","ETHUSD",1727805020757,3.99231,2504.9,2504.3,3.9931]
["bitfinex","ETHUSD",1727805021183,3.99231,2504.9,2504.3,3.993]
["bitfinex","ETHUSD",1727805021451,3.99218,2504.9,2504.3,3.993]
["bitfinex","ETHUSD",1727805021951,3.99218,2504.9,2504.3,7.98603]
["bitfinex","ETHUSD",1727805022148,1.5822,2505.0,2504.3,0.798603]
["bitfinex","ETHUSD",1727805022487,9.49049,2505.9,2505.2,3.99167]
["bitfinex","ETHUSD",1727805022658,1.5091,2505.9,2504.7,4.76175]
["bitfinex","ETHUSD",1727805023004,1.5091,2505.9,2505.4,3.99137]
["bitfinex","ETHUSD",1727805023290,1.5091,2505.9,2505.5,3.99114]
["bitfinex","ETHUSD",1727805023495,1.5091,2505.9,2505.4,3.99137]
["bitfinex","ETHUSD",1727805023655,1.5091,2505.9,2505.4,3.99128]
["bitfinex","ETHUSD",1727805024206,5.49972,2505.9,2505.4,3.99128]
["bitfinex","ETHUSD",1727805024354,1.5091,2505.9,2505.4,3.99126]
["bitfinex","ETHUSD",1727805024560,1.5091,2505.9,2505.7,3.99078]
["bitfinex","ETHUSD",1727805024808,11.36865,2507.2,2506.1,3.99022]
["bitfinex","ETHUSD",1727805024809,1.5028,2506.5,2506.1,3.99022]
["bitfinex","ETHUSD",1727805024965,1.5028,2506.5,2505.7,0.399078]
["bitfinex","ETHUSD",1727805024966,1.5028,2506.5,2506.3,3.98985]
["bitfinex","ETHUSD",1727805025162,1.5028,2506.5,2506.0,3.99028]
["bitfinex","ETHUSD",1727805025410,1.5028,2506.5,2506.0,7.98061]
["bitfinex","ETHUSD",1727805025669,1.5028,2506.5,2506.0,7.98062]
["bitfinex","ETHUSD",1727805025904,2.052028,2506.5,2506.0,3.99028]
["bitfinex","ETHUSD",1727805026258,2.052028,2506.5,2505.5,0.7694]
["bitfinex","ETHUSD",1727805026259,2.052028,2506.5,2506.2,3.9901]
["bitfinex","ETHUSD",1727805026499,1.5028,2506.5,2506.2,3.9901]
["bitfinex","ETHUSD",1727805026863,1.5028,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1727805027095,5.62857,2506.9,2506.3,3.98993]
["bitfinex","ETHUSD",1727805027309,5.62857,2506.9,2506.3,3.98983]
["bitfinex","ETHUSD",1727805027310,1.6395,2506.9,2506.3,3.98983]
["bitfinex","ETHUSD",1727805027464,1.6395,2506.9,2505.1,7.10942844]
["bitfinex","ETHUSD",1727805027465,1.6395,2506.9,2505.9,3.99043]
["bitfinex","ETHUSD",1727805027664,1.6395,2507.5,2506.3,0.7694]
["bitfinex","ETHUSD",1727805027893,5.62768,2507.5,2506.8,3.98912]
["bitfinex","ETHUSD",1727805028098,3.98825,2507.4,2506.8,3.98912]
["bitfinex","ETHUSD",1727805028480,7.9772,2507.2,2506.6,3.98935]
["bitfinex","ETHUSD",1727805028685,1.6395,2507.4,2506.4,3.9897]
["bitfinex","ETHUSD",1727805028965,3.98891,2507.0,2506.4,3.9897]
["bitfinex","ETHUSD",1727805029165,0.398891,2506.9,2506.6,3.98942]
["bitfinex","ETHUSD",1727805029374,3.98859,2507.2,2506.6,3.98942]
["bitfinex","ETHUSD",1727805029574,3.98876,2507.1,2506.5,3.98961]
["bitfinex","ETHUSD",1727805029822,3.98876,2507.1,2506.4,3.98978]
["bitfinex","ETHUSD",1727805030001,1.6395,2507.4,2506.4,3.98978]
["bitfinex","ETHUSD",1727805030002,5.6277,2507.4,2506.8,3.98904]
["bitfinex","ETHUSD",1727805030304,1.6395,2507.4,2507.2,3.98843]
["bitfinex","ETHUSD",1727805030821,3.98763,2507.8,2507.4,3.98806]
["bitfinex","ETHUSD",1727805030822,1.587,2507.8,2507.4,3.98806]
["bitfinex","ETHUSD",1727805031115,9.09560844,2508.7,2507.4,3.98806]
["bitfinex","ETHUSD",1727805031116,1.5304,2508.8,2507.8,3.98751]
["bitfinex","ETHUSD",1727805031411,3.98685,2508.3,2507.6,3.98778]
["bitfinex","ETHUSD",1727805031578,3.98685,2508.3,2507.6,7.97556]
["bitfinex","ETHUSD",1727805031766,1.5304,2508.1,2507.2,3.98838]
["bitfinex","ETHUSD",1727805031970,3.98742,2507.9,2507.2,3.98838]
["bitfinex","ETHUSD",1727805032476,1.5304,2508.1,2507.0,3.98881]
["bitfinex","ETHUSD",1727805032477,0.07487609,2507.8,2507.0,3.98881]
["bitfinex","ETHUSD",1727805032815,1.5304,2508.1,2507.0,3.98881]
["bitfinex","ETHUSD",1727805032816,3.98748,2507.9,2507.2,3.9884]
["bitfinex","ETHUSD",1727805032982,1.6253,2507.7,2506.8,3.98905]
["bitfinex","ETHUSD",1727805033197,0.07502361,2507.6,2506.4,0.7694]
["bitfinex","ETHUSD",1727805033499,3.98812,2507.5,2506.8,3.98905]
["bitfinex","ETHUSD",1727805033700,4.0631552,2507.5,2507.0,3.98881]
["bitfinex","ETHUSD",1727805034004,0.0750352,2507.5,2507.0,3.98881]
["bitfinex","ETHUSD",1727805034180,3.98789,2507.6,2507.0,3.98881]
["bitfinex","ETHUSD",1727805034381,0.960088,2507.6,2507.0,3.98874]
["bitfinex","ETHUSD",1727805034616,4.06303293,2507.5,2506.8,3.98906]
["bitfinex","ETHUSD",1727805034913,4.06303293,2507.5,2506.4,4.75912]
["bitfinex","ETHUSD",1727805034914,3.98836,2507.3,2506.7,3.9892]
["bitfinex","ETHUSD",1727805035272,3.98836,2507.3,2506.7,7.97841]
["bitfinex","ETHUSD",1727805035273,0.07466697,2507.2,2506.7,7.97841]
["bitfinex","ETHUSD",1727805035478,0.07466697,2507.2,2506.7,3.98919]
["bitfinex","ETHUSD",1727805035750,4.49061209,2507.4,2506.4,0.7694]
["bitfinex","ETHUSD",1727805035751,3.98795,2507.6,2506.4,0.7694]
["bitfinex","ETHUSD",1727805035877,0.07437937,2507.1,2507.0,3.98883]
["bitfinex","ETHUSD",1727805036211,5.10942844,2507.9,2506.5,3.9896]
["bitfinex","ETHUSD",1727805036212,7.97471,2508.0,2507.3,3.98827]
["bitfinex","ETHUSD",1727805036417,3.98734,2508.0,2507.1,3.98857]
["bitfinex","ETHUSD",1727805036711,5.6131,2507.7,2507.1,3.98864]
["bitfinex","ETHUSD",1727805036932,3.98829,2507.4,2506.7,3.98919]
["bitfinex","ETHUSD",1727805037215,1.5474,2507.0,2506.5,3.98953]
["bitfinex","ETHUSD",1727805037913,1.5474,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1727805038088,7.97624,2507.5,2506.2,3.99008]
["bitfinex","ETHUSD",1727805038089,1.5474,2507.4,2506.2,3.99008]
["bitfinex","ETHUSD",1727805038292,2.157083,2507.4,2506.9,3.98897]
["bitfinex","ETHUSD",1727805038478,2.157083,2507.4,2506.8,3.9891]
["bitfinex","ETHUSD",1727805038479,6.145363,2507.4,2506.8,3.9891]
["bitfinex","ETHUSD",1727805038923,3.98864,2507.2,2506.2,3.99003]
["bitfinex","ETHUSD",1727805039234,3.98877,2507.1,2506.5,3.98953]
["bitfinex","ETHUSD",1727805039375,4.78649,2507.1,2506.5,3.98953]
["bitfinex","ETHUSD",1727805039599,0.79773,2507.1,2506.6,3.98945]
["bitfinex","ETHUSD",1727805039798,3.98853,2507.2,2506.6,3.98945]
["bitfinex","ETHUSD",1727805040016,2.157083,2507.4,2506.9,3.98889]
["bitfinex","ETHUSD",1727805040400,2.157083,2507.4,2506.1,3.99024]
["bitfinex","ETHUSD",1727805040401,1.5474,2507.4,2506.6,4.01245827]
["bitfinex","ETHUSD",1727805040594,1.5474,2507.4,2507.2,3.98849]
["bitfinex","ETHUSD",1727805040595,0.0714451,2507.3,2507.2,3.98849]
["bitfinex","ETHUSD",1727805041221,0.0714451,2507.3,2506.8,3.98903]
["bitfinex","ETHUSD",1727805041406,0.0714451,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1727805041611,0.0714451,2507.3,2506.8,3.98906]
["bitfinex","ETHUSD",1727805041930,0.0714451,2507.3,2506.7,3.98922]
["bitfinex","ETHUSD",1727805041931,4.0598251,2507.3,2506.7,3.98922]
["bitfinex","ETHUSD",1727805042133,0.0714451,2507.3,2506.8,3.98914]
["bitfinex","ETHUSD",1727805042497,4.0598851,2507.3,2506.7,3.98925]
["bitfinex","ETHUSD",1727805043137,0.0714451,2507.3,2505.9,3.99043]
["bitfinex","ETHUSD",1727805043458,0.0714451,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1727805043759,0.0714451,2507.3,2507.0,3.98867]
["bitfinex","ETHUSD",1727805043904,0.0714451,2507.3,2507.0,3.98879]
["bitfinex","ETHUSD",1727805044250,0.0714451,2507.3,2506.8,3.98903]
["bitfinex","ETHUSD",1727805044398,0.0714451,2507.3,2506.5,3.98957]
["bitfinex","ETHUSD",1727805044602,0.0714451,2507.3,2507.0,3.98871]
["bitfinex","ETHUSD",1727805044819,0.0714451,2507.3,2507.1,3.98866]
["bitfinex","ETHUSD",1727805045324,0.0714451,2507.3,2507.1,3.98856]
["bitfinex","ETHUSD",1727805045835,0.0714451,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1727805046496,5.64625,2507.8,2507.2,3.98851]
["bitfinex","ETHUSD",1727805046800,0.07175491,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1727805047002,0.07182525,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1727805047203,3.98774,2507.7,2507.2,3.98851]
["bitfinex","ETHUSD",1727805047526,0.0720512,2507.6,2506.6,3.9894]
["bitfinex","ETHUSD",1727805047835,0.0720512,2507.6,2507.3,3.9883]
["bitfinex","ETHUSD",1727805048036,5.6464,2507.8,2507.3,3.9883]
["bitfinex","ETHUSD",1727805048250,0.07199176,2507.5,2507.3,3.98825]
["bitfinex","ETHUSD",1727805048414,1.6587,2507.8,2507.4,3.98819]
["bitfinex","ETHUSD",1727805048741,0.07214237,2507.7,2506.9,3.98895]
["bitfinex","ETHUSD",1727805048915,0.07214237,2507.7,2507.1,3.98855]
["bitfinex","ETHUSD",1727805049235,3.98772,2507.7,2507.1,3.98855]
["bitfinex","ETHUSD",1727805049437,1.6587,2507.8,2506.9,3.98896]
["bitfinex","ETHUSD",1727805049651,1.6587,2507.8,2507.3,3.98824]
["bitfinex","ETHUSD",1727805049652,0.07182687,2507.6,2507.3,3.98824]
["bitfinex","ETHUSD",1727805049952,1.6587,2507.8,2507.3,3.98825]
["bitfinex","ETHUSD",1727805049953,0.07217644,2507.7,2507.3,3.98825]
["bitfinex","ETHUSD",1727805050160,0.07217644,2507.7,2507.2,3.98841]
["bitfinex","ETHUSD",1727805050161,0.07206212,2507.5,2507.2,3.98841]
["bitfinex","ETHUSD",1727805050462,3.98788,2507.6,2507.0,3.98871]
["bitfinex","ETHUSD",1727805050799,3.98772,2507.7,2507.2,3.98838]
["bitfinex","ETHUSD",1727805050800,0.07198681,2507.4,2507.2,3.98838]
["bitfinex","ETHUSD",1727805050942,0.0722145,2507.5,2507.1,3.98858]
["bitfinex","ETHUSD",1727805051114,3.98772,2507.7,2507.1,3.98852]
["bitfinex","ETHUSD",1727805051115,0.0720298,2507.3,2507.1,3.98852]
["bitfinex","ETHUSD",1727805051324,3.98779,2507.7,2507.2,3.98843]
["bitfinex","ETHUSD",1727805051818,4.951188,2507.7,2507.2,3.9885]
["bitfinex","ETHUSD",1727805052143,3.9879,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1727805052450,3.9879,2507.6,2507.2,3.98848]
["bitfinex","ETHUSD",1727805052746,3.98831,2507.4,2506.9,3.98896]
["bitfinex","ETHUSD",1727805053042,3.98868,2507.1,2506.6,3.98935]
["bitfinex","ETHUSD",1727805053215,3.98901,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1727805053416,3.98886,2507.0,2506.5,3.98952]
["bitfinex","ETHUSD",1727805053629,3.98906,2506.9,2506.4,3.9897]
["bitfinex","ETHUSD",1727805053806,4.947911,2507.1,2506.6,3.98944]
["bitfinex","ETHUSD",1727805054006,4.947911,2507.1,2506.6,3.98938]
["bitfinex","ETHUSD",1727805054007,4.947901,2507.1,2506.6,3.98938]
["bitfinex","ETHUSD",1727805054242,1.614,2507.2,2506.7,3.98929]
["bitfinex","ETHUSD",1727805054406,1.614,2507.2,2506.8,3.98907]
["bitfinex","ETHUSD",1727805054619,1.614,2507.2,2506.1,1.245383]
["bitfinex","ETHUSD",1727805054818,1.614,2507.2,2506.7,3.98928]
["bitfinex","ETHUSD",1727805054819,5.60255,2507.2,2506.7,3.98928]
["bitfinex","ETHUSD",1727805055020,5.60255,2507.2,2506.5,3.98952]
["bitfinex","ETHUSD",1727805055219,5.60251,2507.2,2506.7,3.9893]
["bitfinex","ETHUSD",1727805055843,4.05860524,2507.1,2506.7,3.9893]
["bitfinex","ETHUSD",1727805056245,0.06992524,2507.1,2506.8,3.989]
["bitfinex","ETHUSD",1727805056621,0.06992524,2507.1,2506.6,3.98935]
["bitfinex","ETHUSD",1727805056820,0.06992524,2507.1,2506.7,3.98923]
["bitfinex","ETHUSD",1727805057024,0.06980903,2507.0,2506.7,3.98923]
["bitfinex","ETHUSD",1727805057355,1.614,2507.2,2506.7,3.98923]
["bitfinex","ETHUSD",1727805057555,0.06728146,2506.9,2506.8,3.98912]
["bitfinex","ETHUSD",1727805057759,1.614,2507.2,2506.8,3.98912]
["bitfinex","ETHUSD",1727805058059,1.614,2507.2,2506.7,3.98928]
["bitfinex","ETHUSD",1727805058294,0.06744126,2507.1,2506.9,3.98897]
["bitfinex","ETHUSD",1727805058651,0.06744126,2507.1,2506.9,3.98888]
["bitfinex","ETHUSD",1727805059042,0.06744126,2507.1,2506.5,3.9896]
["bitfinex","ETHUSD",1727805059043,4.05612126,2507.1,2506.7,3.98919]
["bitfinex","ETHUSD",1727805059663,3.9891,2506.9,2506.3,3.98978]
["bitfinex","ETHUSD",1727805059860,1.03328939,2507.1,2506.2,3.99001]
["bitfinex","ETHUSD",1727805059861,3.98923,2506.8,2506.2,3.99001]
["bitfinex","ETHUSD",1727805060075,5.56185,2506.6,2506.1,3.99014]
["bitfinex","ETHUSD",1727805060362,5.56185,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1727805060363,1.5723,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1727805060562,1.5723,2506.6,2505.9,3.99045]
["bitfinex","ETHUSD",1727805060563,0.06703321,2506.5,2505.9,3.99045]
["bitfinex","ETHUSD",1727805060864,0.06703321,2506.5,2505.8,3.99071]
["bitfinex","ETHUSD",1727805061066,3.9898,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1727805061367,0.06703321,2506.5,2505.9,3.99049]
["bitfinex","ETHUSD",1727805061571,0.06694188,2506.3,2506.1,3.99023]
["bitfinex","ETHUSD",1727805061730,4.05682045,2506.4,2505.9,3.99048]
["bitfinex","ETHUSD",1727805061926,4.05682045,2506.4,2505.5,0.7694]
["bitfinex","ETHUSD",1727805061927,0.06678928,2506.2,2506.0,3.99028]
["bitfinex","ETHUSD",1727805062139,5.56188,2506.6,2506.0,3.99028]
["bitfinex","ETHUSD",1727805062140,0.06686467,2506.3,2506.0,3.99028]
["bitfinex","ETHUSD",1727805062341,1.5723,2506.6,2506.2,7.98012]
["bitfinex","ETHUSD",1727805062553,1.5723,2506.6,2506.2,7.98004]
["bitfinex","ETHUSD",1727805062882,1.5723,2506.6,2506.2,3.99]
["bitfinex","ETHUSD",1727805063374,3.98974,2506.5,2505.9,7.98095]
["bitfinex","ETHUSD",1727805063557,3.98974,2506.5,2506.0,3.99038]
["bitfinex","ETHUSD",1727805064095,3.98974,2506.5,2505.9,3.99047]
["bitfinex","ETHUSD",1727805064096,1.5723,2506.6,2506.1,3.99023]
["bitfinex","ETHUSD",1727805064372,0.96974444,2507.0,2506.1,0.399023]
["bitfinex","ETHUSD",1727805064373,1.5248,2506.9,2506.1,0.399023]
["bitfinex","ETHUSD",1727805064529,1.5248,2506.9,2506.3,3.98982]
["bitfinex","ETHUSD",1727805064733,3.98917,2506.8,2506.3,3.98982]
["bitfinex","ETHUSD",1727805065060,4.67545498,2507.2,2506.2,0.07979203]
["bitfinex","ETHUSD",1727805065061,1.5106,2507.2,2506.4,0.07976974]
["bitfinex","ETHUSD",1727805065365,1.5106,2507.2,2506.5,3.98962]
["bitfinex","ETHUSD",1727805065555,1.5106,2507.2,2506.2,0.7694]
["bitfinex","ETHUSD",1727805065556,3.98919,2506.8,2506.3,3.98985]
["bitfinex","ETHUSD",1727805065752,3.98917,2506.8,2506.3,3.98985]
["bitfinex","ETHUSD",1727805065957,10.17459498,2507.2,2506.1,3.9901]
["bitfinex","ETHUSD",1727805065958,1.621,2506.6,2506.1,3.9901]
["bitfinex","ETHUSD",1727805066187,3.98965,2506.5,2506.1,3.9901]
["bitfinex","ETHUSD",1727805066340,1.621,2506.6,2506.2,3.99006]
["bitfinex","ETHUSD",1727805066834,1.621,2506.6,2506.1,3.99024]
["bitfinex","ETHUSD",1727805067035,5.61055,2506.6,2506.1,3.99024]
["bitfinex","ETHUSD",1727805067250,3.98966,2506.5,2505.8,3.99062]
["bitfinex","ETHUSD",1727805067447,1.621,2506.6,2506.2,3.99001]
["bitfinex","ETHUSD",1727805067833,1.621,2506.6,2505.8,0.399062]
["bitfinex","ETHUSD",1727805067834,1.621,2506.6,2506.0,3.99032]
["bitfinex","ETHUSD",1727805068071,3.9897,2506.5,2506.0,3.99032]
["bitfinex","ETHUSD",1727805068285,3.98978,2506.4,2505.9,3.99056]
["bitfinex","ETHUSD",1727805068567,5.61058,2506.6,2506.1,3.99026]
["bitfinex","ETHUSD",1727805068867,5.61054,2506.6,2506.1,4.788229]
["bitfinex","ETHUSD",1727805069072,5.61054,2506.6,2506.1,3.99015]
["bitfinex","ETHUSD",1727805069073,5.61048,2506.6,2506.1,3.99015]
["bitfinex","ETHUSD",1727805069275,3.98968,2506.5,2506.0,7.98065]
["bitfinex","ETHUSD",1727805069595,3.98969,2506.5,2506.0,3.99028]
["bitfinex","ETHUSD",1727805069768,3.98969,2506.5,2506.1,3.99025]
["bitfinex","ETHUSD",1727805069972,4.67545498,2507.2,2506.1,3.99025]
["bitfinex","ETHUSD",1727805069973,1.5525,2507.1,2506.7,3.98923]
["bitfinex","ETHUSD",1727805070296,1.5525,2507.1,2506.7,3.98919]
["bitfinex","ETHUSD",1727805070459,1.5525,2507.1,2506.7,3.98918]
["bitfinex","ETHUSD",1727805070660,0.06470643,2507.0,2506.8,3.98909]
["bitfinex","ETHUSD",1727805070923,0.06470643,2507.0,2506.7,7.9784]
["bitfinex","ETHUSD",1727805071056,0.06470643,2507.0,2506.1,2.79884313]
["bitfinex","ETHUSD",1727805071258,0.06470643,2507.0,2506.7,3.98922]
["bitfinex","ETHUSD",1727805071502,5.58407,2507.4,2506.8,3.98912]
["bitfinex","ETHUSD",1727805071503,1.5958,2507.4,2506.8,3.98912]
["bitfinex","ETHUSD",1727805071698,0.06464018,2506.9,2506.4,1.23139013]
["bitfinex","ETHUSD",1727805071902,0.06464018,2506.9,2506.3,3.98991]
["bitfinex","ETHUSD",1727805071903,1.5958,2507.4,2506.3,1.23139013]
["bitfinex","ETHUSD",1727805072204,1.5958,2507.4,2506.2,1.64185351]
["bitfinex","ETHUSD",1727805072205,3.98842,2507.3,2506.7,7.97845]
["bitfinex","ETHUSD",1727805072361,0.06508977,2507.3,2506.7,3.98916]
["bitfinex","ETHUSD",1727805072557,0.06508977,2507.3,2506.9,3.98888]
["bitfinex","ETHUSD",1727805072789,4.05344977,2507.3,2506.7,3.98916]
["bitfinex","ETHUSD",1727805072999,0.06508977,2507.3,2507.0,3.98881]
["bitfinex","ETHUSD",1727805073180,0.06508977,2507.3,2506.9,3.98898]
["bitfinex","ETHUSD",1727805073399,0.06508977,2507.3,2507.0,3.98871]
["bitfinex","ETHUSD",1727805073700,0.06508977,2507.3,2506.9,3.98898]
["bitfinex","ETHUSD",1727805073903,0.06508977,2507.3,2506.3,1.23139013]
["bitfinex","ETHUSD",1727805073904,0.06508977,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1727805074086,0.06508977,2507.3,2507.2,4.786235]
["bitfinex","ETHUSD",1727805074474,3.98772,2507.7,2507.2,4.786235]
["bitfinex","ETHUSD",1727805074811,0.06514946,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1727805074961,1.6387,2507.9,2506.6,6.40070351]
["bitfinex","ETHUSD",1727805074962,5.62611,2507.9,2507.4,7.97618]
["bitfinex","ETHUSD",1727805075163,5.62611,2507.9,2507.5,3.98801]
["bitfinex","ETHUSD",1727805075395,0.06553967,2507.8,2507.5,3.98801]
["bitfinex","ETHUSD",1727805075764,0.06553967,2507.8,2507.3,3.98823]
["bitfinex","ETHUSD",1727805075982,0.06553967,2507.8,2507.5,3.98802]
["bitfinex","ETHUSD",1727805076184,0.06553967,2507.8,2507.1,3.98864]
["bitfinex","ETHUSD",1727805076488,30.89564,2509.1,2506.6,5.22084013]
["bitfinex","ETHUSD",1727805076489,5.5861,2508.1,2507.6,3.9878]
["bitfinex","ETHUSD",1727805076695,0.06576582,2507.7,2507.6,3.9878]
["bitfinex","ETHUSD",1727805076901,1.599,2508.6,2507.9,3.98724]
["bitfinex","ETHUSD",1727805077066,1.599,2508.6,2507.6,3.98787]
["bitfinex","ETHUSD",1727805077067,0.06576809,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1727805077268,4.40225684,2509.5,2508.8,3.98585]
["bitfinex","ETHUSD",1727805077463,1.6389,2509.3,2509.0,3.98557]
["bitfinex","ETHUSD",1727805077768,0.005,2509.6,2509.2,7.97062]
["bitfinex","ETHUSD",1727805078130,0.005,2509.6,2509.3,3.98517]
["bitfinex","ETHUSD",1727805078995,0.005,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1727805079163,0.005,2509.6,2508.8,0.7694]
["bitfinex","ETHUSD",1727805079378,0.005,2509.6,2509.1,3.98542]
["bitfinex","ETHUSD",1727805079580,0.005,2509.6,2508.8,4.75534]
["bitfinex","ETHUSD",1727805079581,0.005,2509.6,2509.3,3.98517]
["bitfinex","ETHUSD",1727805079782,0.005,2509.6,2509.2,3.98523]
["bitfinex","ETHUSD",1727805079983,0.005,2509.6,2509.3,3.98517]
["bitfinex","ETHUSD",1727805080514,0.005,2509.6,2509.1,3.98534]
["bitfinex","ETHUSD",1727805080683,0.005,2509.6,2509.0,3.98561]
["bitfinex","ETHUSD",1727805080882,5.51114,2509.6,2509.0,3.98561]
["bitfinex","ETHUSD",1727805081187,3.98495,2509.5,2508.8,3.98591]
["bitfinex","ETHUSD",1727805081384,4.1083862,2509.4,2508.8,3.98591]
["bitfinex","ETHUSD",1727805081712,0.1233662,2509.4,2508.4,4.7559]
["bitfinex","ETHUSD",1727805082010,1.5213,2509.0,2508.4,3.9865]
["bitfinex","ETHUSD",1727805082178,0.1233662,2509.4,2508.3,3.98671]
["bitfinex","ETHUSD",1727805082179,4.1084262,2509.4,2508.3,3.98671]
["bitfinex","ETHUSD",1727805082385,3.98518,2509.3,2508.7,3.98603]
["bitfinex","ETHUSD",1727805082580,3.98518,2509.3,2508.8,3.98593]
["bitfinex","ETHUSD",1727805082778,4.1083762,2509.4,2508.8,3.98587]
["bitfinex","ETHUSD",1727805082999,3.98519,2509.3,2508.8,3.98587]
["bitfinex","ETHUSD",1727805083207,0.1233662,2509.4,2509.1,3.98541]
["bitfinex","ETHUSD",1727805083570,0.1233662,2509.4,2509.2,3.98533]
["bitfinex","ETHUSD",1727805083771,0.1233662,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1727805084622,0.1233662,2509.4,2509.2,7.97056]
["bitfinex","ETHUSD",1727805084770,0.1233662,2509.4,2509.2,3.98525]
["bitfinex","ETHUSD",1727805084972,0.0612551,2509.3,2508.8,0.50201002]
["bitfinex","ETHUSD",1727805085214,0.0612551,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1727805085381,0.0612551,2509.3,2508.7,0.7694]
["bitfinex","ETHUSD",1727805085382,0.0612551,2509.3,2509.1,3.98547]
["bitfinex","ETHUSD",1727805085584,0.0612551,2509.3,2509.1,3.98541]
["bitfinex","ETHUSD",1727805086413,0.0612551,2509.3,2509.1,3.98539]
["bitfinex","ETHUSD",1727805086571,0.0612551,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1727805087078,0.0612551,2509.3,2509.2,4.782402]
["bitfinex","ETHUSD",1727805087816,0.0612551,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1727805087973,0.0612551,2509.3,2509.1,3.98539]
["bitfinex","ETHUSD",1727805088427,0.0612551,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1727805088716,1.5825551,2509.3,2508.9,3.98571]
["bitfinex","ETHUSD",1727805088877,1.5825551,2509.3,2508.9,3.9857]
["bitfinex","ETHUSD",1727805089210,5.5677251,2509.3,2508.9,3.9857]
["bitfinex","ETHUSD",1727805089419,5.5677251,2509.3,2508.4,0.7694]
["bitfinex","ETHUSD",1727805089420,3.98539,2509.2,2508.6,3.98617]
["bitfinex","ETHUSD",1727805089618,3.98539,2509.2,2508.7,3.98612]
["bitfinex","ETHUSD",1727805089844,0.06143375,2509.1,2508.9,3.98575]
["bitfinex","ETHUSD",1727805090172,1.5213,2509.3,2508.8,3.98589]
["bitfinex","ETHUSD",1727805090485,1.5213,2509.3,2508.9,3.98581]
["bitfinex","ETHUSD",1727805090675,0.06091534,2509.2,2508.9,3.98581]
["bitfinex","ETHUSD",1727805090875,0.06091534,2509.2,2508.4,0.7694]
["bitfinex","ETHUSD",1727805090876,4.04636534,2509.2,2508.4,0.7694]
["bitfinex","ETHUSD",1727805091082,1.03664865,2509.2,2508.7,3.98599]
["bitfinex","ETHUSD",1727805091311,0.06062493,2509.1,2508.8,3.98584]
["bitfinex","ETHUSD",1727805092223,0.06062493,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1727805092512,7.97154,2509.0,2508.5,3.98632]
["bitfinex","ETHUSD",1727805092720,1.6408,2508.7,2507.8,3.98747]
["bitfinex","ETHUSD",1727805092922,1.6408,2508.7,2507.6,3.98776]
["bitfinex","ETHUSD",1727805092923,3.98693,2508.2,2507.6,3.98776]
["bitfinex","ETHUSD",1727805093074,3.98693,2508.2,2507.6,3.98775]
["bitfinex","ETHUSD",1727805093075,3.9871,2508.1,2507.6,3.98775]
["bitfinex","ETHUSD",1727805093278,1.70069357,2508.0,2507.4,3.98812]
["bitfinex","ETHUSD",1727805093515,3.98749,2507.9,2507.3,3.98835]
["bitfinex","ETHUSD",1727805093721,4.73517127,2507.9,2506.8,4.75845]
["bitfinex","ETHUSD",1727805093937,4.73517127,2507.9,2506.6,3.98931]
["bitfinex","ETHUSD",1727805093938,3.98829,2507.4,2506.6,3.98931]
["bitfinex","ETHUSD",1727805094082,4.67545498,2507.0,2506.4,3.98969]
["bitfinex","ETHUSD",1727805094281,4.67545498,2507.0,2506.1,0.798053]
["bitfinex","ETHUSD",1727805094282,3.98931,2506.7,2506.1,3.99016]
["bitfinex","ETHUSD",1727805094727,5.30708048,2507.0,2506.4,3.98968]
["bitfinex","ETHUSD",1727805094728,0.05835902,2506.6,2506.4,3.98968]
["bitfinex","ETHUSD",1727805094893,1.6408,2507.1,2506.4,3.98968]
["bitfinex","ETHUSD",1727805095093,0.05782636,2506.5,2506.4,3.98968]
["bitfinex","ETHUSD",1727805095384,1.6408,2507.1,2506.5,3.98953]
["bitfinex","ETHUSD",1727805095729,0.05787185,2507.0,2506.5,3.98953]
["bitfinex","ETHUSD",1727805095878,0.05787185,2507.0,2506.5,3.98952]
["bitfinex","ETHUSD",1727805096084,0.05787185,2507.0,2506.3,3.98984]
["bitfinex","ETHUSD",1727805096406,0.05787185,2507.0,2506.5,3.98961]
["bitfinex","ETHUSD",1727805096606,0.05787185,2507.0,2506.6,3.98938]
["bitfinex","ETHUSD",1727805096808,0.05787185,2507.0,2506.5,3.98961]
["bitfinex","ETHUSD",1727805097023,0.05787185,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1727805097215,0.05787185,2507.0,2506.8,7.97818]
["bitfinex","ETHUSD",1727805097529,1.516,2507.4,2507.0,3.98881]
["bitfinex","ETHUSD",1727805097820,1.516,2507.4,2507.2,3.9885]
["bitfinex","ETHUSD",1727805098120,1.516,2507.8,2507.4,3.98803]
["bitfinex","ETHUSD",1727805098280,8.66246498,2508.2,2507.7,3.98771]
["bitfinex","ETHUSD",1727805098281,3.98701,2508.2,2507.7,3.98771]
["bitfinex","ETHUSD",1727805098485,1.516,2508.1,2507.8,3.98754]
["bitfinex","ETHUSD",1727805098826,3.9867,2508.4,2507.8,3.98746]
["bitfinex","ETHUSD",1727805099000,3.98676,2508.3,2507.8,3.98746]
["bitfinex","ETHUSD",1727805099722,3.98676,2508.3,2507.6,3.98777]
["bitfinex","ETHUSD",1727805100023,3.98653,2508.5,2507.9,3.98739]
["bitfinex","ETHUSD",1727805100622,3.98657,2508.5,2507.9,3.98739]
["bitfinex","ETHUSD",1727805100790,0.05729606,2508.4,2507.7,3.98762]
["bitfinex","ETHUSD",1727805100994,0.05729606,2508.4,2507.7,3.98758]
["bitfinex","ETHUSD",1727805100995,4.04389606,2508.4,2507.7,3.98758]
["bitfinex","ETHUSD",1727805101304,0.05729606,2508.4,2507.6,0.5155973]
["bitfinex","ETHUSD",1727805101509,4.04398606,2508.4,2507.8,3.98741]
["bitfinex","ETHUSD",1727805101821,3.98685,2508.3,2507.8,3.98741]
["bitfinex","ETHUSD",1727805101980,3.98684,2508.3,2507.7,3.9876]
["bitfinex","ETHUSD",1727805102184,4.04407781,2508.2,2507.6,3.98778]
["bitfinex","ETHUSD",1727805102428,1.6435,2508.1,2507.5,3.98788]
["bitfinex","ETHUSD",1727805102611,1.6435,2508.1,2507.4,3.98809]
["bitfinex","ETHUSD",1727805102920,0.05699727,2508.0,2507.5,3.9879]
["bitfinex","ETHUSD",1727805103120,0.05699727,2508.0,2507.6,3.98784]
["bitfinex","ETHUSD",1727805103363,1.024441,2508.0,2507.3,3.98824]
["bitfinex","ETHUSD",1727805103618,5.011771,2508.0,2507.4,3.98817]
["bitfinex","ETHUSD",1727805103824,8.999141,2508.0,2507.4,3.98817]
["bitfinex","ETHUSD",1727805103999,3.98747,2507.9,2507.4,3.98817]
["bitfinex","ETHUSD",1727805104198,0.05699727,2508.0,2507.7,3.9877]
["bitfinex","ETHUSD",1727805104518,1.6435,2508.1,2507.8,3.98745]
["bitfinex","ETHUSD",1727805104684,1.6435,2508.1,2507.5,3.98793]
["bitfinex","ETHUSD",1727805105029,1.6435,2508.1,2507.7,3.98762]
["bitfinex","ETHUSD",1727805105186,1.6435,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1727805105391,1.6587,2508.4,2508.0,3.98724]
["bitfinex","ETHUSD",1727805105587,5.64532,2508.4,2507.9,3.98739]
["bitfinex","ETHUSD",1727805105788,1.6587,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1727805106009,1.6587,2508.4,2508.1,3.98696]
["bitfinex","ETHUSD",1727805106286,5.6453,2508.4,2507.9,3.98727]
["bitfinex","ETHUSD",1727805106686,3.98684,2508.3,2507.7,3.98763]
["bitfinex","ETHUSD",1727805106913,5.6453,2508.4,2507.8,3.98746]
["bitfinex","ETHUSD",1727805106914,9.63201,2508.4,2507.8,3.98746]
["bitfinex","ETHUSD",1727805107147,3.98699,2508.2,2507.7,3.98771]
["bitfinex","ETHUSD",1727805107353,2.621901,2508.4,2507.7,3.98759]
["bitfinex","ETHUSD",1727805107510,3.98717,2508.1,2507.5,7.97584]
["bitfinex","ETHUSD",1727805107712,1.6587,2508.4,2507.3,3.98822]
["bitfinex","ETHUSD",1727805108012,1.6587,2508.4,2506.7,3.98917]
["bitfinex","ETHUSD",1727805108013,1.5095,2507.8,2507.4,3.98807]
["bitfinex","ETHUSD",1727805108440,1.5095,2507.8,2507.5,3.98795]
["bitfinex","ETHUSD",1727805109356,4.67545498,2508.5,2506.7,3.9893]
["bitfinex","ETHUSD",1727805109357,1.502,2508.3,2507.6,3.9878]
["bitfinex","ETHUSD",1727805109522,3.98708,2508.1,2507.6,3.9878]
["bitfinex","ETHUSD",1727805109709,1.502,2508.3,2507.6,3.9878]
["bitfinex","ETHUSD",1727805109710,3.98705,2508.2,2507.6,3.98779]
["bitfinex","ETHUSD",1727805110028,1.502,2508.3,2507.6,3.98779]
["bitfinex","ETHUSD",1727805110216,3.98693,2508.2,2507.7,3.98763]
["bitfinex","ETHUSD",1727805110417,1.502,2508.3,2507.6,3.98775]
["bitfinex","ETHUSD",1727805110418,3.98709,2508.1,2507.6,3.98775]
["bitfinex","ETHUSD",1727805110616,3.98692,2508.2,2507.7,3.98759]
["bitfinex","ETHUSD",1727805110929,1.502,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1727805111113,1.502,2508.3,2508.1,3.98706]
["bitfinex","ETHUSD",1727805111653,1.502,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1727805111824,1.502,2508.3,2508.1,3.98705]
["bitfinex","ETHUSD",1727805112031,6.9857,2509.0,2507.7,0.398759]
["bitfinex","ETHUSD",1727805112032,1.601,2509.2,2507.7,0.398759]
["bitfinex","ETHUSD",1727805112248,1.601,2508.7,2507.9,3.98726]
["bitfinex","ETHUSD",1727805112425,3.98673,2508.4,2507.9,3.98726]
["bitfinex","ETHUSD",1727805112643,3.9868,2508.3,2507.7,3.98762]
["bitfinex","ETHUSD",1727805112828,3.9868,2508.3,2507.5,0.7694]
["bitfinex","ETHUSD",1727805112829,3.98725,2508.0,2507.5,3.98794]
["bitfinex","ETHUSD",1727805113015,3.98715,2508.1,2507.6,3.98783]
["bitfinex","ETHUSD",1727805113216,3.98715,2508.1,2507.5,3.98794]
["bitfinex","ETHUSD",1727805113217,3.9874,2507.9,2507.5,3.98794]
["bitfinex","ETHUSD",1727805113518,1.5378,2508.2,2507.8,3.98747]
["bitfinex","ETHUSD",1727805113715,1.5378,2508.2,2508.0,3.9871]
["bitfinex","ETHUSD",1727805113950,1.5378,2508.2,2507.5,3.98796]
["bitfinex","ETHUSD",1727805113951,1.5378,2508.2,2507.9,3.98738]
["bitfinex","ETHUSD",1727805114258,1.5378,2508.2,2508.0,3.98716]
["bitfinex","ETHUSD",1727805114754,1.5378,2508.2,2507.9,3.98739]
["bitfinex","ETHUSD",1727805115116,1.5378,2508.2,2508.0,3.98715]
["bitfinex","ETHUSD",1727805115519,1.5378,2508.2,2507.9,3.98739]
["bitfinex","ETHUSD",1727805115841,1.6299,2509.3,2508.9,3.98581]
["bitfinex","ETHUSD",1727805116048,0.1233662,2509.4,2508.6,0.7694]
["bitfinex","ETHUSD",1727805116248,0.1233662,2509.4,2509.2,3.9853]
["bitfinex","ETHUSD",1727805116426,0.1233662,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1727805116728,0.1233662,2509.4,2509.0,3.98555]
["bitfinex","ETHUSD",1727805116930,0.1233662,2509.4,2508.6,0.7694]
["bitfinex","ETHUSD",1727805116931,0.1233662,2509.4,2509.2,3.9853]
["bitfinex","ETHUSD",1727805117156,0.1233662,2509.4,2508.6,0.7694]
["bitfinex","ETHUSD",1727805117354,0.1233662,2509.4,2509.2,3.98525]
["bitfinex","ETHUSD",1727805117650,0.1233662,2509.4,2508.7,4.461679]
["bitfinex","ETHUSD",1727805117953,0.1233662,2509.4,2509.1,3.98536]
["bitfinex","ETHUSD",1727805118284,0.1233662,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1727805118769,0.1233662,2509.4,2509.3,4.52007066]
["bitfinex","ETHUSD",1727805119358,0.1233662,2509.4,2509.3,5.44755073]
["bitfinex","ETHUSD",1727805119655,0.1233662,2509.4,2509.3,4.91265007]
["bitfinex","ETHUSD",1727805120863,0.1233662,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1727805121718,0.1233662,2509.4,2509.3,6.98517]
["bitfinex","ETHUSD",1727805121951,9.99,2510.0,2509.3,6.98517]
["bitfinex","ETHUSD",1727805121952,9.44766769,2510.0,2509.9,4.75362]
["bitfinex","ETHUSD",1727805122168,9.44766769,2510.0,2509.9,9.8394964]
["bitfinex","ETHUSD",1727805122559,9.44766769,2510.0,2509.9,4.75362]
["bitfinex","ETHUSD",1727805122722,9.44766769,2510.0,2509.9,5.627417]
["bitfinex","ETHUSD",1727805123661,9.44766769,2510.0,2509.5,0.7694]
["bitfinex","ETHUSD",1727805123862,9.44766769,2510.0,2509.7,3.98446]
["bitfinex","ETHUSD",1727805124023,9.28909847,2510.0,2509.8,3.98434]
["bitfinex","ETHUSD",1727805124228,9.28909847,2510.0,2509.6,3.9846]
["bitfinex","ETHUSD",1727805124522,0.04004976,2509.9,2509.6,3.9846]
["bitfinex","ETHUSD",1727805124724,0.04004976,2509.9,2509.3,3.98505]
["bitfinex","ETHUSD",1727805124725,0.97296458,2509.9,2509.3,3.98505]
["bitfinex","ETHUSD",1727805125050,0.97296458,2509.9,2509.5,3.98478]
["bitfinex","ETHUSD",1727805125051,1.6177,2509.8,2509.5,3.98478]
["bitfinex","ETHUSD",1727805125448,0.03989715,2509.7,2509.5,3.98475]
["bitfinex","ETHUSD",1727805125658,0.03989715,2509.7,2509.6,3.98469]
["bitfinex","ETHUSD",1727805125826,9.28909847,2510.0,2509.6,3.98461]
["bitfinex","ETHUSD",1727805126054,9.28909847,2510.0,2508.5,3.98629]
["bitfinex","ETHUSD",1727805126055,9.28909847,2510.0,2509.5,3.98483]
["bitfinex","ETHUSD",1727805126597,11.01478732,2510.0,2509.1,3.98541]
["bitfinex","ETHUSD",1727805126800,11.01478732,2510.0,2508.7,3.98601]
["bitfinex","ETHUSD",1727805126801,1.6183,2509.3,2508.7,3.98601]
["bitfinex","ETHUSD",1727805127281,0.03972775,2509.2,2508.9,3.98579]
["bitfinex","ETHUSD",1727805127476,0.03972775,2509.2,2508.4,1.23139013]
["bitfinex","ETHUSD",1727805127799,0.03972775,2509.2,2508.7,3.98599]
["bitfinex","ETHUSD",1727805128091,0.03972775,2509.2,2508.4,1.23139013]
["bitfinex","ETHUSD",1727805128092,0.03972775,2509.2,2508.9,7.97139]
["bitfinex","ETHUSD",1727805128256,1.6183,2509.3,2508.9,3.98569]
["bitfinex","ETHUSD",1727805128452,1.6183,2509.3,2508.7,3.98597]
["bitfinex","ETHUSD",1727805128648,0.03934482,2509.2,2508.8,3.98589]
["bitfinex","ETHUSD",1727805128898,1.6183,2509.3,2508.7,3.98597]
["bitfinex","ETHUSD",1727805129195,0.03903949,2509.2,2508.8,3.98595]
["bitfinex","ETHUSD",1727805129491,1.6183,2509.3,2508.8,3.98595]
["bitfinex","ETHUSD",1727805129703,5.6035,2509.3,2508.7,3.98597]
["bitfinex","ETHUSD",1727805129897,3.98573,2509.0,2508.4,1.23139013]
["bitfinex","ETHUSD",1727805130058,0.03913077,2509.2,2508.4,1.23139013]
["bitfinex","ETHUSD",1727805130260,1.5248,2508.8,2508.4,1.23139013]
["bitfinex","ETHUSD",1727805130692,0.03893869,2508.7,2508.4,1.23139013]
["bitfinex","ETHUSD",1727805130889,1.5248,2508.8,2508.4,5.21798013]
["bitfinex","ETHUSD",1727805131101,0.03888184,2508.7,2508.4,1.23139013]
["bitfinex","ETHUSD",1727805131394,5.51086,2508.8,2508.0,3.98712]
["bitfinex","ETHUSD",1727805131594,4.02516662,2508.6,2508.0,3.98712]
["bitfinex","ETHUSD",1727805131801,3.98653,2508.5,2507.9,4.59873427]
["bitfinex","ETHUSD",1727805132004,1.5715,2508.3,2507.4,3.98811]
["bitfinex","ETHUSD",1727805132298,0.03832156,2508.2,2508.0,3.98715]
["bitfinex","ETHUSD",1727805132466,0.03832156,2508.2,2507.5,0.43898399]
["bitfinex","ETHUSD",1727805132670,0.03832156,2508.2,2508.0,3.98718]
["bitfinex","ETHUSD",1727805132871,1.5715,2508.3,2508.0,3.98714]
["bitfinex","ETHUSD",1727805133072,1.6295,2508.7,2508.4,3.98657]
["bitfinex","ETHUSD",1727805133257,1.6295,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1727805133488,1.6295,2508.7,2508.4,3.98657]
["bitfinex","ETHUSD",1727805133687,1.6295,2508.7,2508.2,3.98689]
["bitfinex","ETHUSD",1727805133920,1.6295,2508.7,2508.2,3.98683]
["bitfinex","ETHUSD",1727805134127,3.98645,2508.5,2508.0,3.9871]
["bitfinex","ETHUSD",1727805134336,6.177269,2508.7,2507.6,3.98784]
["bitfinex","ETHUSD",1727805134535,6.177269,2508.7,2508.1,3.98699]
["bitfinex","ETHUSD",1727805134536,5.61571,2508.7,2508.1,3.98699]
["bitfinex","ETHUSD",1727805134733,1.6295,2508.7,2508.1,3.98699]
["bitfinex","ETHUSD",1727805134904,5.61565,2508.7,2508.1,3.98699]
["bitfinex","ETHUSD",1727805135111,5.61565,2508.7,2508.2,3.98686]
["bitfinex","ETHUSD",1727805135309,5.61565,2508.7,2508.1,3.98699]
["bitfinex","ETHUSD",1727805135310,1.6295,2508.7,2508.4,3.9866]
["bitfinex","ETHUSD",1727805135512,1.6295,2508.7,2508.2,3.98681]
["bitfinex","ETHUSD",1727805135703,1.6295,2508.7,2508.0,3.98712]
["bitfinex","ETHUSD",1727805135704,2.191047,2508.7,2508.0,3.98712]
["bitfinex","ETHUSD",1727805135900,2.191047,2508.7,2507.9,3.98735]
["bitfinex","ETHUSD",1727805135901,3.98634,2508.6,2507.9,3.98735]
["bitfinex","ETHUSD",1727805136102,3.98653,2508.5,2507.9,3.98735]
["bitfinex","ETHUSD",1727805136433,3.98723,2508.1,2507.5,3.98788]
["bitfinex","ETHUSD",1727805136594,3.98751,2507.9,2507.3,3.9882]
["bitfinex","ETHUSD",1727805136794,4.540473,2508.1,2506.8,0.7694]
["bitfinex","ETHUSD",1727805137042,4.540473,2508.1,2507.4,3.98808]
["bitfinex","ETHUSD",1727805137262,5.53286,2508.2,2507.7,3.98763]
["bitfinex","ETHUSD",1727805137413,1.5459,2508.2,2507.8,3.98754]
["bitfinex","ETHUSD",1727805137601,1.5459,2508.2,2507.9,3.9873]
["bitfinex","ETHUSD",1727805137798,1.5459,2508.2,2508.0,3.98715]
["bitfinex","ETHUSD",1727805137997,1.5459,2508.2,2507.9,3.9873]
["bitfinex","ETHUSD",1727805138245,1.5459,2508.2,2507.7,3.98761]
["bitfinex","ETHUSD",1727805138246,1.5459,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1727805138600,1.5459,2508.2,2507.8,3.9875]
["bitfinex","ETHUSD",1727805138947,1.5459,2508.2,2507.9,3.98731]
["bitfinex","ETHUSD",1727805139094,1.5459,2508.2,2507.6,3.98775]
["bitfinex","ETHUSD",1727805139095,5.5329,2508.2,2507.6,3.98775]
["bitfinex","ETHUSD",1727805139297,0.03653376,2508.1,2507.6,3.98775]
["bitfinex","ETHUSD",1727805139598,4.02361376,2508.1,2507.6,3.98775]
["bitfinex","ETHUSD",1727805139797,0.03653376,2508.1,2507.4,3.9881]
["bitfinex","ETHUSD",1727805140048,3.98741,2507.9,2507.4,3.9881]
["bitfinex","ETHUSD",1727805140211,3.98741,2507.9,2507.2,3.98839]
["bitfinex","ETHUSD",1727805140212,1.5539,2507.8,2507.2,3.98839]
["bitfinex","ETHUSD",1727805140539,1.59019342,2507.8,2506.8,0.7694]
["bitfinex","ETHUSD",1727805140699,1.59019342,2507.8,2507.5,3.98803]
["bitfinex","ETHUSD",1727805141082,0.03629342,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1727805141412,1.6004,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1727805141413,1.6004,2508.1,2507.8,3.98743]
["bitfinex","ETHUSD",1727805141608,0.03600202,2507.8,2507.5,7.97589]
["bitfinex","ETHUSD",1727805141809,5.58755,2508.1,2507.5,3.98793]
["bitfinex","ETHUSD",1727805142027,0.03592672,2507.7,2507.6,3.98787]
["bitfinex","ETHUSD",1727805142194,5.5875,2508.1,2507.6,3.98787]
["bitfinex","ETHUSD",1727805142400,1.6004,2508.1,2507.7,3.98762]
["bitfinex","ETHUSD",1727805142742,1.6004,2508.1,2506.8,4.75853]
["bitfinex","ETHUSD",1727805142743,3.98749,2507.9,2507.3,3.98823]
["bitfinex","ETHUSD",1727805143039,3.98749,2507.9,2507.4,3.9881]
["bitfinex","ETHUSD",1727805143400,3.98732,2508.0,2507.5,3.98803]
["bitfinex","ETHUSD",1727805143615,5.58751,2508.1,2507.5,3.98791]
["bitfinex","ETHUSD",1727805144150,1.6004,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1727805144314,1.6004,2508.1,2507.4,3.98804]
["bitfinex","ETHUSD",1727805144315,3.98726,2508.0,2507.4,3.98804]
["bitfinex","ETHUSD",1727805144657,1.6004,2508.1,2507.4,3.98804]
["bitfinex","ETHUSD",1727805144812,3.98724,2508.0,2507.5,3.98803]
["bitfinex","ETHUSD",1727805145019,5.58749,2508.1,2507.6,3.98783]
["bitfinex","ETHUSD",1727805145205,1.6004,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1727805145434,1.6004,2508.1,2507.9,3.98739]
["bitfinex","ETHUSD",1727805145650,1.6004,2508.1,2507.9,3.98731]
["bitfinex","ETHUSD",1727805145835,0.03615259,2508.0,2507.9,3.98731]
["bitfinex","ETHUSD",1727805146808,1.5508,2508.4,2508.1,3.98708]
["bitfinex","ETHUSD",1727805147142,1.5508,2508.4,2508.2,3.98684]
["bitfinex","ETHUSD",1727805147344,1.5508,2508.4,2508.1,3.98708]
["bitfinex","ETHUSD",1727805147547,1.5508,2508.4,2508.0,3.98711]
["bitfinex","ETHUSD",1727805147847,1.5508,2508.4,2508.1,3.98707]
["bitfinex","ETHUSD",1727805148150,5.53749,2508.4,2507.9,3.98728]
["bitfinex","ETHUSD",1727805148746,3.98685,2508.3,2507.6,3.98785]
["bitfinex","ETHUSD",1727805149061,1.5508,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1727805149277,1.5508,2508.4,2508.1,3.987]
["bitfinex","ETHUSD",1727805149475,1.5508,2508.4,2508.1,7.97399]
["bitfinex","ETHUSD",1727805149675,1.5508,2508.4,2508.0,7.9743]
["bitfinex","ETHUSD",1727805149881,1.5508,2508.4,2508.0,3.98712]
["bitfinex","ETHUSD",1727805150062,1.5508,2508.4,2508.0,4.385852]
["bitfinex","ETHUSD",1727805150250,1.5508,2508.4,2508.1,3.98697]
["bitfinex","ETHUSD",1727805150651,1.5508,2508.4,2508.1,3.98707]
["bitfinex","ETHUSD",1727805151253,1.5508,2508.4,2508.0,0.398712]
["bitfinex","ETHUSD",1727805151449,1.5508,2508.4,2508.0,3.98712]
["bitfinex","ETHUSD",1727805151751,1.5508,2508.4,2508.0,3.98717]
["bitfinex","ETHUSD",1727805151951,1.5508,2508.4,2508.1,3.98708]
["bitfinex","ETHUSD",1727805152552,1.5508,2508.4,2507.4,3.0]
["bitfinex","ETHUSD",1727805152553,1.5508,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1727805152755,3.98583,2508.9,2508.4,3.98656]
["bitfinex","ETHUSD",1727805152756,3.9859,2508.9,2508.4,3.98656]
["bitfinex","ETHUSD",1727805152953,3.9859,2508.9,2508.4,7.97309]
["bitfinex","ETHUSD",1727805153193,3.9859,2508.9,2508.4,3.98653]
["bitfinex","ETHUSD",1727805153367,4.901664,2508.9,2508.4,7.97304]
["bitfinex","ETHUSD",1727805153689,4.901664,2508.9,2508.4,3.98651]
["bitfinex","ETHUSD",1727805154000,4.901664,2508.9,2506.9,7.61737013]
["bitfinex","ETHUSD",1727805154001,3.98641,2508.6,2507.9,3.98731]
["bitfinex","ETHUSD",1727805154290,3.98652,2508.5,2508.0,3.98721]
["bitfinex","ETHUSD",1727805154491,1.1727,2508.3,2507.9,3.98737]
["bitfinex","ETHUSD",1727805154854,5.15953,2508.3,2507.8,3.98749]
["bitfinex","ETHUSD",1727805155070,1.1727,2508.3,2507.0,3.98874]
["bitfinex","ETHUSD",1727805155403,1.1727,2508.3,2508.0,3.98716]
["bitfinex","ETHUSD",1727805156212,1.1498,2509.0,2508.6,3.9862]
["bitfinex","ETHUSD",1727805156719,3.98563,2509.1,2507.6,4.67127449]
["bitfinex","ETHUSD",1727805156720,3.98644,2508.5,2508.1,3.98706]
["bitfinex","ETHUSD",1727805156869,1.2188,2508.8,2508.2,3.9869]
["bitfinex","ETHUSD",1727805156870,0.398644,2508.4,2508.2,3.9869]
["bitfinex","ETHUSD",1727805157074,3.98621,2508.7,2508.1,3.98706]
["bitfinex","ETHUSD",1727805157274,3.9863,2508.6,2508.1,3.98706]
["bitfinex","ETHUSD",1727805157910,3.98624,2508.7,2508.2,3.98691]
["bitfinex","ETHUSD",1727805158094,3.98636,2508.6,2508.1,3.98706]
["bitfinex","ETHUSD",1727805158712,3.98624,2508.7,2508.1,3.98706]
["bitfinex","ETHUSD",1727805158914,3.98644,2508.5,2508.1,3.98706]
["bitfinex","ETHUSD",1727805159932,3.98631,2508.6,2508.1,3.98699]
["bitfinex","ETHUSD",1727805160100,3.98624,2508.7,2508.2,3.98684]
["bitfinex","ETHUSD",1727805160276,3.9864,2508.6,2508.0,3.98708]
["bitfinex","ETHUSD",1727805160479,3.9864,2508.6,2508.0,7.97418]
["bitfinex","ETHUSD",1727805160700,1.2188,2508.8,2508.4,3.98653]
["bitfinex","ETHUSD",1727805160916,1.2188,2508.8,2508.2,3.9868]
["bitfinex","ETHUSD",1727805161130,1.2188,2508.8,2508.1,3.98707]
["bitfinex","ETHUSD",1727805161131,3.98617,2508.7,2508.1,3.98707]
["bitfinex","ETHUSD",1727805161430,3.9863,2508.6,2508.1,3.98707]
["bitfinex","ETHUSD",1727805161730,1.2188,2508.8,2508.5,3.98629]
["bitfinex","ETHUSD",1727805161882,5.18379,2509.4,2508.9,3.98579]
["bitfinex","ETHUSD",1727805162079,5.18379,2509.4,2508.9,3.98572]
["bitfinex","ETHUSD",1727805162306,1.1987,2509.4,2508.9,3.98572]
["bitfinex","ETHUSD",1727805162483,1.1987,2509.9,2509.5,3.98478]
["bitfinex","ETHUSD",1727805162680,13.27316847,2510.0,2509.8,3.98438]
["bitfinex","ETHUSD",1727805162681,9.28909847,2510.0,2509.8,3.98438]
["bitfinex","ETHUSD",1727805162948,9.28909847,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1727805163380,9.28909847,2510.0,2509.9,4.78108]
["bitfinex","ETHUSD",1727805164776,9.28909847,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1727805167799,9.28909847,2510.0,2509.9,6.98422]
["bitfinex","ETHUSD",1727805168003,8.85367198,2510.0,2509.9,16.295381]
["bitfinex","ETHUSD",1727805168294,8.85367198,2510.0,2509.9,14.318741]
["bitfinex","ETHUSD",1727805168475,8.85367198,2510.0,2509.9,9.32313471]
["bitfinex","ETHUSD",1727805168690,8.85367198,2510.0,2509.9,6.98422]
["bitfinex","ETHUSD",1727805169251,8.85367198,2510.0,2509.9,15.653544]
["bitfinex","ETHUSD",1727805169691,8.85367198,2510.0,2509.9,12.651691]
["bitfinex","ETHUSD",1727805169877,8.85367198,2510.0,2509.9,9.85642]
["bitfinex","ETHUSD",1727805170654,8.85367198,2510.0,2509.9,6.98422]
["bitfinex","ETHUSD",1727805170850,8.85367198,2510.0,2509.9,5.08108]
["bitfinex","ETHUSD",1727805172091,8.85367198,2510.0,2509.6,3.98458]
["bitfinex","ETHUSD",1727805172248,10.02427198,2510.0,2509.4,3.98487]
["bitfinex","ETHUSD",1727805172448,10.02427198,2510.0,2509.1,3.9854]
["bitfinex","ETHUSD",1727805172645,10.02427198,2510.0,2509.6,3.98457]
["bitfinex","ETHUSD",1727805173084,10.02427198,2510.0,2509.7,3.98451]
["bitfinex","ETHUSD",1727805173292,10.02427198,2510.0,2509.6,3.98457]
["bitfinex","ETHUSD",1727805173587,10.02427198,2510.0,2509.7,3.98452]
["bitfinex","ETHUSD",1727805173795,10.02427198,2510.0,2509.8,3.98427]
["bitfinex","ETHUSD",1727805173952,10.02427198,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1727805173953,8.85367198,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1727805175555,8.85367198,2510.0,2509.9,4.781069]
["bitfinex","ETHUSD",1727805176792,8.85367198,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1727805178088,8.85367198,2510.0,2509.9,6.98422]
["bitfinex","ETHUSD",1727805178796,6.50894036,2510.0,2509.9,16.973629]
["bitfinex","ETHUSD",1727805179105,19.53,2512.4,2511.1,3.98221]
["bitfinex","ETHUSD",1727805179106,1.2206,2511.5,2511.1,3.98221]
["bitfinex","ETHUSD",1727805179256,1.2206,2511.5,2511.3,3.98191]
["bitfinex","ETHUSD",1727805179464,1.2206,2511.5,2511.1,3.98226]
["bitfinex","ETHUSD",1727805179465,1.2206,2511.5,2511.1,7.96448]
["bitfinex","ETHUSD",1727805179796,1.2206,2511.5,2511.3,3.98198]
["bitfinex","ETHUSD",1727805180108,1.2206,2511.5,2510.6,6.98307]
["bitfinex","ETHUSD",1727805180109,1.2206,2511.5,2510.6,6.98308]
["bitfinex","ETHUSD",1727805180258,1.2206,2511.5,2511.2,3.98203]
["bitfinex","ETHUSD",1727805180596,1.2548,2511.8,2511.5,3.98164]
["bitfinex","ETHUSD",1727805180794,1.2548,2511.8,2511.3,3.9819]
["bitfinex","ETHUSD",1727805180993,1.2548,2511.8,2511.5,3.98166]
["bitfinex","ETHUSD",1727805181298,5.08602613,2512.7,2510.8,3.98273]
["bitfinex","ETHUSD",1727805181299,1.2548,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1727805181702,1.2548,2512.3,2511.7,3.98135]
["bitfinex","ETHUSD",1727805182063,3.98066,2512.2,2511.6,3.98138]
["bitfinex","ETHUSD",1727805182260,1.2548,2512.3,2511.6,3.98152]
["bitfinex","ETHUSD",1727805182469,1.1817,2511.8,2510.9,3.0]
["bitfinex","ETHUSD",1727805182789,1.1817,2511.8,2511.3,3.98184]
["bitfinex","ETHUSD",1727805182993,3.98154,2511.6,2510.9,3.98252]
["bitfinex","ETHUSD",1727805183196,5.20939233,2511.9,2510.7,3.98285]
["bitfinex","ETHUSD",1727805183197,5.16346,2511.5,2510.7,3.98285]
["bitfinex","ETHUSD",1727805183419,5.16346,2511.5,2510.5,3.98312]
["bitfinex","ETHUSD",1727805183420,1.1817,2511.5,2510.5,3.98312]
["bitfinex","ETHUSD",1727805183737,1.1817,2511.2,2510.6,3.98301]
["bitfinex","ETHUSD",1727805183913,3.98256,2511.0,2510.3,3.98346]
["bitfinex","ETHUSD",1727805184126,5.08602613,2511.5,2509.4,3.98499]
["bitfinex","ETHUSD",1727805184127,1.1817,2510.8,2509.4,3.98499]
["bitfinex","ETHUSD",1727805184268,6.98171,2511.5,2509.7,3.98442]
["bitfinex","ETHUSD",1727805184269,5.06842,2510.4,2509.7,3.98442]
["bitfinex","ETHUSD",1727805184469,1.0849,2510.4,2509.9,3.98411]
["bitfinex","ETHUSD",1727805184774,1.0849,2510.4,2510.1,3.98379]
["bitfinex","ETHUSD",1727805185206,0.1233662,2511.9,2509.9,5.48443713]
["bitfinex","ETHUSD",1727805185384,0.1233662,2511.9,2511.3,3.98198]
["bitfinex","ETHUSD",1727805185385,4.1044962,2511.9,2511.3,3.98198]
["bitfinex","ETHUSD",1727805185683,4.1044962,2511.9,2511.1,3.98223]
["bitfinex","ETHUSD",1727805185684,3.98138,2511.7,2511.1,3.98223]
["bitfinex","ETHUSD",1727805186371,4.1044262,2511.9,2510.8,3.98268]
["bitfinex","ETHUSD",1727805186674,3.98184,2511.4,2510.7,7.9657]
["bitfinex","ETHUSD",1727805186825,3.98162,2511.6,2509.9,3.93387772]
["bitfinex","ETHUSD",1727805187030,3.98185,2511.4,2510.8,3.98276]
["bitfinex","ETHUSD",1727805187461,0.41045062,2511.8,2510.8,3.98268]
["bitfinex","ETHUSD",1727805187633,3.9816,2511.6,2510.9,3.9825]
["bitfinex","ETHUSD",1727805188051,3.98185,2511.4,2510.9,3.98253]
["bitfinex","ETHUSD",1727805188251,1.1817,2511.5,2511.0,3.98244]
["bitfinex","ETHUSD",1727805188450,1.1817,2511.5,2510.8,3.98268]
["bitfinex","ETHUSD",1727805188635,5.16347,2511.5,2510.9,3.98253]
["bitfinex","ETHUSD",1727805188860,1.1817,2511.5,2511.0,3.98244]
["bitfinex","ETHUSD",1727805189053,1.74195051,2511.5,2510.8,3.98268]
["bitfinex","ETHUSD",1727805189373,5.06543,2511.4,2510.8,7.96537]
["bitfinex","ETHUSD",1727805189533,5.06543,2511.4,2510.8,3.98268]
["bitfinex","ETHUSD",1727805189729,5.06543,2511.4,2510.8,7.96539]
["bitfinex","ETHUSD",1727805190245,1.0835,2511.4,2511.1,3.98221]
["bitfinex","ETHUSD",1727805190927,1.0835,2511.4,2511.0,3.98239]
["bitfinex","ETHUSD",1727805191164,1.0835,2511.4,2510.6,3.98309]
["bitfinex","ETHUSD",1727805191344,5.06537,2511.4,2510.6,0.398309]
["bitfinex","ETHUSD",1727805191546,5.06537,2511.4,2510.4,3.98336]
["bitfinex","ETHUSD",1727805191547,3.98201,2511.3,2510.8,3.98271]
["bitfinex","ETHUSD",1727805191933,3.98201,2511.3,2510.7,3.9828]
["bitfinex","ETHUSD",1727805192132,1.1081,2511.1,2510.7,3.9828]
["bitfinex","ETHUSD",1727805192477,1.1081,2511.1,2510.7,3.98292]
["bitfinex","ETHUSD",1727805192831,1.1081,2511.1,2510.7,7.96579]
["bitfinex","ETHUSD",1727805193037,1.1081,2511.1,2510.9,3.98261]
["bitfinex","ETHUSD",1727805193554,1.1081,2511.1,2510.7,3.98284]
["bitfinex","ETHUSD",1727805193815,1.1081,2511.1,2510.8,3.98276]
["bitfinex","ETHUSD",1727805194774,1.1081,2511.1,2510.8,3.98268]
["bitfinex","ETHUSD",1727805195149,1.617111,2511.1,2510.0,4.77580177]
["bitfinex","ETHUSD",1727805195351,1.1521,2510.6,2510.0,3.98394]
["bitfinex","ETHUSD",1727805195561,1.1521,2510.6,2509.7,3.98449]
["bitfinex","ETHUSD",1727805195777,1.1521,2510.6,2509.8,3.98433]
["bitfinex","ETHUSD",1727805195943,1.1521,2510.6,2510.2,3.9836]
["bitfinex","ETHUSD",1727805196659,1.1521,2510.6,2510.2,7.96725]
["bitfinex","ETHUSD",1727805196887,1.1521,2510.6,2510.2,3.9836]
["bitfinex","ETHUSD",1727805197176,3.98243,2511.1,2510.5,3.98327]
["bitfinex","ETHUSD",1727805197484,5.18461,2511.1,2510.5,3.98312]
["bitfinex","ETHUSD",1727805197699,3.9825,2511.0,2510.5,3.98312]
["bitfinex","ETHUSD",1727805198001,4.899211,2511.0,2510.4,7.96673]
["bitfinex","ETHUSD",1727805198289,4.899211,2511.0,2510.4,3.98332]
["bitfinex","ETHUSD",1727805198578,1.1179,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1727805198798,5.10058,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1727805198943,1.1179,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1727805199283,1.1179,2510.9,2510.7,3.98285]
["bitfinex","ETHUSD",1727805199483,1.1179,2510.9,2510.6,3.98297]
["bitfinex","ETHUSD",1727805200339,1.627931,2510.9,2509.9,3.98407]
["bitfinex","ETHUSD",1727805200580,1.1404,2510.6,2510.1,3.98379]
["bitfinex","ETHUSD",1727805200794,3.98327,2510.5,2510.1,3.98379]
["bitfinex","ETHUSD",1727805201162,5.12416,2510.2,2509.7,3.98443]
["bitfinex","ETHUSD",1727805201471,5.12416,2510.2,2508.7,3.98597]
["bitfinex","ETHUSD",1727805201472,1.1404,2510.2,2509.9,3.98414]
["bitfinex","ETHUSD",1727805201844,1.1487,2510.7,2509.3,3.98517]
["bitfinex","ETHUSD",1727805202049,3.98319,2510.6,2510.1,3.9838]
["bitfinex","ETHUSD",1727805202247,1.1487,2510.7,2509.9,3.98421]
["bitfinex","ETHUSD",1727805202502,1.1487,2510.3,2509.9,3.98421]
["bitfinex","ETHUSD",1727805202671,5.13228,2510.3,2509.9,3.98421]
["bitfinex","ETHUSD",1727805202977,5.13231,2510.3,2509.9,3.98421]
["bitfinex","ETHUSD",1727805203180,5.13231,2510.3,2509.7,7.9688]
["bitfinex","ETHUSD",1727805203382,3.98378,2510.2,2509.8,3.98436]
["bitfinex","ETHUSD",1727805203693,1.1487,2510.3,2509.9,3.98415]
["bitfinex","ETHUSD",1727805204056,5.13229,2510.3,2509.9,3.98415]
["bitfinex","ETHUSD",1727805204389,3.98392,2510.1,2509.5,3.98483]
["bitfinex","ETHUSD",1727805204544,1.0935,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1727805204745,1.0935,2510.0,2508.7,5.08602613]
["bitfinex","ETHUSD",1727805204746,1.0935,2510.5,2510.2,3.98368]
["bitfinex","ETHUSD",1727805205373,1.0935,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1727805205751,1.0935,2510.5,2510.1,3.9838]
["bitfinex","ETHUSD",1727805205953,1.0858,2510.5,2510.2,3.98367]
["bitfinex","ETHUSD",1727805206253,1.0858,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1727805206556,1.1334,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1727805206742,1.1334,2510.6,2510.3,3.98355]
["bitfinex","ETHUSD",1727805206946,1.1334,2510.6,2510.4,3.98334]
["bitfinex","ETHUSD",1727805207390,1.1334,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1727805207572,1.1334,2510.6,2510.4,3.98334]
["bitfinex","ETHUSD",1727805207883,1.1334,2510.6,2510.3,3.98358]
["bitfinex","ETHUSD",1727805208249,1.1334,2510.6,2510.3,3.98348]
["bitfinex","ETHUSD",1727805208664,5.11652,2510.6,2510.1,3.98377]
["bitfinex","ETHUSD",1727805209099,6.026478,2510.6,2509.9,3.98412]
["bitfinex","ETHUSD",1727805209395,3.98348,2510.4,2509.9,3.98407]
["bitfinex","ETHUSD",1727805209605,3.98328,2510.5,2510.0,3.98398]
["bitfinex","ETHUSD",1727805209760,3.98365,2510.3,2509.9,3.98407]
["bitfinex","ETHUSD",1727805209962,3.98435,2509.9,2509.2,3.98523]
["bitfinex","ETHUSD",1727805210199,3.98435,2509.9,2508.5,5.62820351]
["bitfinex","ETHUSD",1727805210200,3.98424,2509.9,2509.4,3.98487]
["bitfinex","ETHUSD",1727805210401,3.98466,2509.7,2509.2,3.98532]
["bitfinex","ETHUSD",1727805210602,5.17707,2509.6,2509.1,3.98545]
["bitfinex","ETHUSD",1727805210791,1.1923,2509.6,2509.1,3.98545]
["bitfinex","ETHUSD",1727805211095,1.1923,2509.6,2509.3,3.98507]
["bitfinex","ETHUSD",1727805211300,1.1923,2509.6,2509.4,3.98493]
["bitfinex","ETHUSD",1727805211453,5.17633,2510.1,2509.5,3.98477]
["bitfinex","ETHUSD",1727805211658,1.1923,2510.1,2509.8,3.98433]
["bitfinex","ETHUSD",1727805211903,3.98416,2510.0,2509.5,3.98477]
["bitfinex","ETHUSD",1727805212061,1.1923,2510.1,2509.7,3.98442]
["bitfinex","ETHUSD",1727805212465,1.1923,2510.1,2509.8,3.98434]
["bitfinex","ETHUSD",1727805212776,1.1923,2510.1,2509.8,3.98436]
["bitfinex","ETHUSD",1727805212977,3.98376,2510.2,2508.3,1.1426]
["bitfinex","ETHUSD",1727805212978,1.2144,2509.4,2508.3,1.1426]
["bitfinex","ETHUSD",1727805213289,1.2144,2509.4,2508.7,3.98605]
["bitfinex","ETHUSD",1727805213290,5.19951,2509.4,2508.7,3.98605]
["bitfinex","ETHUSD",1727805213607,5.19951,2509.4,2508.4,3.98647]
["bitfinex","ETHUSD",1727805213608,6.30042613,2509.4,2508.4,3.98647]
["bitfinex","ETHUSD",1727805213909,3.98546,2509.2,2508.4,3.98647]
["bitfinex","ETHUSD",1727805214206,3.98541,2509.2,2508.4,3.98647]
["bitfinex","ETHUSD",1727805214370,1.2479,2509.3,2508.4,3.98647]
["bitfinex","ETHUSD",1727805214570,3.98577,2509.0,2508.4,3.98653]
["bitfinex","ETHUSD",1727805214773,7.97151,2509.0,2508.4,3.98653]
["bitfinex","ETHUSD",1727805215098,3.98568,2509.0,2508.4,3.98648]
["bitfinex","ETHUSD",1727805215308,5.15455,2509.2,2508.5,3.98636]
["bitfinex","ETHUSD",1727805215512,1.1691,2509.2,2508.5,0.398636]
["bitfinex","ETHUSD",1727805215688,3.98558,2509.1,2508.5,4.384976]
["bitfinex","ETHUSD",1727805215889,3.98462,2509.7,2507.7,3.0]
["bitfinex","ETHUSD",1727805215890,1.1661,2508.8,2507.7,1.2178]
["bitfinex","ETHUSD",1727805216061,1.1661,2508.8,2507.9,3.98724]
["bitfinex","ETHUSD",1727805216262,1.1661,2508.8,2507.7,5.20542]
["bitfinex","ETHUSD",1727805216263,1.1661,2508.8,2507.8,3.98747]
["bitfinex","ETHUSD",1727805216697,3.98365,2510.3,2507.8,3.98747]
["bitfinex","ETHUSD",1727805216698,1.2433,2509.2,2508.6,3.9862]
["bitfinex","ETHUSD",1727805216896,3.9856,2509.1,2508.4,3.9865]
["bitfinex","ETHUSD",1727805217098,3.98565,2509.0,2508.4,3.9865]
["bitfinex","ETHUSD",1727805217297,3.9856,2509.1,2508.5,3.98643]
["bitfinex","ETHUSD",1727805217524,3.98572,2509.0,2508.4,3.9865]
["bitfinex","ETHUSD",1727805217688,3.98572,2509.0,2508.2,3.98688]
["bitfinex","ETHUSD",1727805217891,3.98572,2509.0,2508.2,3.98683]
["bitfinex","ETHUSD",1727805218105,1.2433,2509.2,2508.5,3.98641]
["bitfinex","ETHUSD",1727805218330,1.2433,2509.2,2507.9,1.1904]
["bitfinex","ETHUSD",1727805218331,3.98573,2509.0,2508.4,3.98652]
["bitfinex","ETHUSD",1727805218501,7.97148,2509.0,2508.4,3.98652]
["bitfinex","ETHUSD",1727805218702,3.98573,2509.0,2508.4,3.98652]
["bitfinex","ETHUSD",1727805218935,3.98573,2509.0,2508.5,3.98633]
["bitfinex","ETHUSD",1727805219230,3.98573,2509.0,2508.4,3.98659]
["bitfinex","ETHUSD",1727805219536,3.98573,2509.0,2508.4,3.98652]
["bitfinex","ETHUSD",1727805219895,3.98573,2509.0,2508.0,3.98717]
["bitfinex","ETHUSD",1727805219896,3.98621,2508.7,2508.0,3.98714]
["bitfinex","ETHUSD",1727805220095,3.98599,2508.8,2508.2,3.98681]
["bitfinex","ETHUSD",1727805220319,9.86347865,2508.9,2508.4,3.98658]
["bitfinex","ETHUSD",1727805220633,13.84942865,2508.9,2508.4,3.98658]
["bitfinex","ETHUSD",1727805220814,9.86347865,2508.9,2508.4,3.98658]
["bitfinex","ETHUSD",1727805221133,3.98604,2508.8,2508.3,3.98675]
["bitfinex","ETHUSD",1727805221444,1.252,2508.7,2507.6,5.17595]
["bitfinex","ETHUSD",1727805221745,1.252,2508.7,2507.6,7.97547]
["bitfinex","ETHUSD",1727805221746,5.23897,2508.2,2507.6,7.97547]
["bitfinex","ETHUSD",1727805221897,1.252,2508.2,2507.7,3.98769]
["bitfinex","ETHUSD",1727805222097,1.252,2508.2,2507.8,3.98751]
["bitfinex","ETHUSD",1727805222589,3.98621,2508.7,2508.1,3.98708]
["bitfinex","ETHUSD",1727805222590,1.252,2508.6,2508.1,3.98708]
["bitfinex","ETHUSD",1727805222932,1.252,2508.6,2508.0,3.98721]
["bitfinex","ETHUSD",1727805222933,1.252,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1727805223095,1.252,2508.6,2508.0,3.98721]
["bitfinex","ETHUSD",1727805223428,1.252,2508.6,2507.8,7.87488]
["bitfinex","ETHUSD",1727805223429,3.98677,2508.3,2507.8,7.87488]
["bitfinex","ETHUSD",1727805223601,3.98645,2508.5,2507.3,1.1882]
["bitfinex","ETHUSD",1727805223602,4.510271,2508.5,2508.0,3.98715]
["bitfinex","ETHUSD",1727805223791,3.98663,2508.4,2507.9,3.98738]
["bitfinex","ETHUSD",1727805223991,4.510271,2508.5,2507.8,3.98744]
["bitfinex","ETHUSD",1727805224192,4.510271,2508.5,2508.0,3.98711]
["bitfinex","ETHUSD",1727805224436,0.523821,2508.5,2508.0,3.98711]
["bitfinex","ETHUSD",1727805224612,5.23836,2508.6,2508.0,3.98712]
["bitfinex","ETHUSD",1727805225192,3.98648,2508.5,2508.0,3.98712]
["bitfinex","ETHUSD",1727805225399,5.2383,2508.6,2508.0,7.97428]
["bitfinex","ETHUSD",1727805225624,3.9866,2508.4,2507.8,3.98749]
["bitfinex","ETHUSD",1727805225941,1.252,2508.6,2507.3,1.1882]
["bitfinex","ETHUSD",1727805226096,3.98698,2508.2,2507.6,3.98776]
["bitfinex","ETHUSD",1727805226292,5.14619,2508.1,2507.4,3.98809]
["bitfinex","ETHUSD",1727805226507,1.1591,2508.1,2506.8,0.43742268]
["bitfinex","ETHUSD",1727805226707,1.1591,2508.1,2506.0,3.64185351]
["bitfinex","ETHUSD",1727805226708,3.98787,2507.6,2507.2,3.98843]
["bitfinex","ETHUSD",1727805226955,1.1591,2507.5,2507.2,3.9884]
["bitfinex","ETHUSD",1727805227251,1.1591,2507.5,2507.3,3.98824]
["bitfinex","ETHUSD",1727805227448,1.1591,2507.5,2507.2,7.97681]
["bitfinex","ETHUSD",1727805227607,1.1591,2507.5,2507.2,7.97683]
["bitfinex","ETHUSD",1727805227809,1.1591,2507.5,2507.2,7.97682]
["bitfinex","ETHUSD",1727805228120,1.1591,2507.5,2507.1,3.98865]
["bitfinex","ETHUSD",1727805228463,1.673805,2507.5,2507.1,3.98859]
["bitfinex","ETHUSD",1727805228609,3.98768,2507.8,2507.4,3.98819]
["bitfinex","ETHUSD",1727805228610,1.1886,2507.8,2507.4,3.98819]
["bitfinex","ETHUSD",1727805228809,1.1886,2507.8,2507.6,3.98772]
["bitfinex","ETHUSD",1727805229006,1.1886,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1727805229545,1.1886,2507.8,2507.6,3.98772]
["bitfinex","ETHUSD",1727805229707,1.1886,2507.8,2507.1,1.1853]
["bitfinex","ETHUSD",1727805229708,1.1886,2507.8,2507.3,3.98833]
["bitfinex","ETHUSD",1727805229910,5.693821,2507.8,2507.3,7.97661]
["bitfinex","ETHUSD",1727805230138,9.16389,2507.8,2507.3,3.98828]
["bitfinex","ETHUSD",1727805230351,5.17623,2507.8,2507.3,3.98828]
["bitfinex","ETHUSD",1727805231038,5.17623,2507.8,2507.3,3.98822]
["bitfinex","ETHUSD",1727805231219,1.1886,2507.8,2506.8,1.2335]
["bitfinex","ETHUSD",1727805231454,1.1886,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1727805231833,3.98683,2508.3,2507.8,3.98747]
["bitfinex","ETHUSD",1727805231834,1.2009,2508.2,2507.8,3.98747]
["bitfinex","ETHUSD",1727805232146,1.2009,2508.2,2507.8,3.98745]
["bitfinex","ETHUSD",1727805232359,1.2009,2508.2,2507.9,3.9873]
["bitfinex","ETHUSD",1727805232581,1.2009,2508.2,2508.0,3.98721]
["bitfinex","ETHUSD",1727805232774,1.2009,2508.2,2507.8,3.98754]
["bitfinex","ETHUSD",1727805232981,1.719671,2508.2,2506.7,1.63490817]
["bitfinex","ETHUSD",1727805233140,1.2009,2508.2,2507.8,3.98752]
["bitfinex","ETHUSD",1727805233477,1.2009,2508.2,2507.8,3.98745]
["bitfinex","ETHUSD",1727805233666,5.18792,2508.2,2507.6,3.98777]
["bitfinex","ETHUSD",1727805233862,5.18792,2508.2,2507.3,5.15051]
["bitfinex","ETHUSD",1727805233863,1.2009,2508.2,2507.3,5.15051]
["bitfinex","ETHUSD",1727805234177,1.2009,2508.2,2506.9,0.52228]
["bitfinex","ETHUSD",1727805234178,4.67070865,2507.9,2506.9,0.52228]
["bitfinex","ETHUSD",1727805234335,3.98774,2507.7,2507.1,3.98861]
["bitfinex","ETHUSD",1727805234677,1.1681,2507.6,2507.2,3.98849]
["bitfinex","ETHUSD",1727805235472,1.1681,2507.6,2507.3,3.98835]
["bitfinex","ETHUSD",1727805235678,1.1681,2507.6,2507.1,3.98859]
["bitfinex","ETHUSD",1727805235986,1.1681,2507.6,2507.2,3.98849]
["bitfinex","ETHUSD",1727805236279,5.671564,2507.6,2507.2,3.98849]
["bitfinex","ETHUSD",1727805236573,5.671564,2507.6,2507.1,3.98865]
["bitfinex","ETHUSD",1727805236773,1.683684,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1727805237071,1.683684,2507.6,2507.4,3.98818]
["bitfinex","ETHUSD",1727805237287,1.1681,2507.6,2507.4,3.98818]
["bitfinex","ETHUSD",1727805237641,1.1681,2507.6,2507.2,3.98838]
["bitfinex","ETHUSD",1727805238384,3.98829,2507.4,2506.8,3.98903]
["bitfinex","ETHUSD",1727805238542,5.15607,2507.6,2507.0,3.98871]
["bitfinex","ETHUSD",1727805239002,3.9882,2507.4,2507.0,3.98871]
["bitfinex","ETHUSD",1727805239202,5.15607,2507.6,2507.0,3.98871]
["bitfinex","ETHUSD",1727805239203,0.39882,2507.3,2507.0,3.98871]
["bitfinex","ETHUSD",1727805239403,0.39882,2507.3,2506.9,3.98894]
["bitfinex","ETHUSD",1727805239611,1.1668,2507.2,2506.9,3.98894]
["bitfinex","ETHUSD",1727805240239,1.1668,2507.2,2506.4,3.98972]
["bitfinex","ETHUSD",1727805240550,1.1668,2507.2,2507.0,3.9888]
["bitfinex","ETHUSD",1727805240703,1.1668,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1727805242740,1.1668,2507.2,2506.9,3.98894]
["bitfinex","ETHUSD",1727805242944,1.1668,2507.2,2507.0,3.98883]
["bitfinex","ETHUSD",1727805243348,1.1668,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1727805244554,0.8922,2507.5,2507.3,3.98833]
["bitfinex","ETHUSD",1727805244764,0.8922,2507.5,2507.4,3.98819]
["bitfinex","ETHUSD",1727805244903,0.9274,2508.2,2507.6,3.98781]
["bitfinex","ETHUSD",1727805245103,0.9274,2508.2,2507.8,3.98748]
["bitfinex","ETHUSD",1727805245304,0.9274,2508.2,2507.7,3.9877]
["bitfinex","ETHUSD",1727805245305,4.91447,2508.2,2507.7,3.9877]
["bitfinex","ETHUSD",1727805245548,4.91447,2508.2,2507.8,3.98753]
["bitfinex","ETHUSD",1727805245549,0.9274,2508.2,2507.8,3.98753]
["bitfinex","ETHUSD",1727805245753,0.9274,2508.2,2507.7,3.9877]
["bitfinex","ETHUSD",1727805245905,0.9274,2508.2,2507.8,3.98747]
["bitfinex","ETHUSD",1727805246105,0.9274,2508.2,2507.9,3.98736]
["bitfinex","ETHUSD",1727805246320,0.9274,2508.2,2507.9,3.98739]
["bitfinex","ETHUSD",1727805246620,0.8959,2508.5,2508.0,3.98712]
["bitfinex","ETHUSD",1727805246821,3.98666,2508.4,2507.9,3.98733]
["bitfinex","ETHUSD",1727805247134,7.225209,2508.4,2507.9,3.98733]
["bitfinex","ETHUSD",1727805247332,3.98681,2508.3,2507.8,3.98743]
["bitfinex","ETHUSD",1727805247534,0.8959,2508.5,2507.9,3.98729]
["bitfinex","ETHUSD",1727805247736,3.9867,2508.4,2507.9,3.98729]
["bitfinex","ETHUSD",1727805247939,3.9867,2508.4,2507.2,0.2631]
["bitfinex","ETHUSD",1727805248105,3.98711,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1727805248304,0.9018,2508.1,2507.5,3.98794]
["bitfinex","ETHUSD",1727805248503,0.9018,2508.1,2507.2,4.976676]
["bitfinex","ETHUSD",1727805248710,4.889,2508.1,2507.6,3.98775]
["bitfinex","ETHUSD",1727805249032,0.9018,2508.1,2507.6,3.98775]
["bitfinex","ETHUSD",1727805249221,0.9018,2508.1,2507.8,3.98743]
["bitfinex","ETHUSD",1727805249423,0.9018,2508.1,2507.6,3.98776]
["bitfinex","ETHUSD",1727805249625,3.98726,2508.0,2507.4,3.98811]
["bitfinex","ETHUSD",1727805249809,3.98726,2508.0,2507.2,0.988276]
["bitfinex","ETHUSD",1727805249810,3.98742,2507.9,2507.3,3.98834]
["bitfinex","ETHUSD",1727805250035,3.9879,2507.6,2507.0,3.9887]
["bitfinex","ETHUSD",1727805250239,3.9879,2507.6,2507.1,3.98856]
["bitfinex","ETHUSD",1727805250436,4.88018,2507.8,2507.3,3.98834]
["bitfinex","ETHUSD",1727805250658,3.98773,2507.7,2507.1,3.98856]
["bitfinex","ETHUSD",1727805250811,3.98791,2507.6,2507.1,3.98856]
["bitfinex","ETHUSD",1727805251016,7.321178,2507.8,2507.3,3.98835]
["bitfinex","ETHUSD",1727805251225,3.9878,2507.7,2507.2,3.9885]
["bitfinex","ETHUSD",1727805251412,7.321188,2507.8,2507.3,3.98827]
["bitfinex","ETHUSD",1727805251618,7.321188,2507.8,2507.3,3.98826]
["bitfinex","ETHUSD",1727805251818,7.321188,2507.8,2507.3,7.97652]
["bitfinex","ETHUSD",1727805252061,7.321188,2507.8,2507.3,3.98826]
["bitfinex","ETHUSD",1727805252233,0.7321188,2507.7,2507.2,3.98849]
["bitfinex","ETHUSD",1727805252572,4.7198888,2507.7,2507.2,3.9885]
["bitfinex","ETHUSD",1727805252772,3.98876,2507.1,2506.6,3.98934]
["bitfinex","ETHUSD",1727805253052,3.98908,2506.9,2506.4,3.98976]
["bitfinex","ETHUSD",1727805253258,3.98884,2507.0,2506.2,3.98999]
["bitfinex","ETHUSD",1727805253259,3.98916,2506.8,2506.2,3.98999]
["bitfinex","ETHUSD",1727805253414,0.8706,2506.7,2506.2,3.98999]
["bitfinex","ETHUSD",1727805253620,0.8706,2506.7,2506.0,3.99034]
["bitfinex","ETHUSD",1727805254029,0.8706,2506.7,2505.8,3.99063]
["bitfinex","ETHUSD",1727805254030,20.4006,2506.7,2505.8,3.99063]
["bitfinex","ETHUSD",1727805254190,3.98956,2506.6,2505.9,3.99045]
["bitfinex","ETHUSD",1727805254481,3.98981,2506.4,2505.9,3.99045]
["bitfinex","ETHUSD",1727805254653,0.8714,2506.3,2505.9,3.99045]
["bitfinex","ETHUSD",1727805255394,0.8714,2506.3,2505.7,3.99081]
["bitfinex","ETHUSD",1727805255675,0.8714,2506.3,2505.8,3.99064]
["bitfinex","ETHUSD",1727805255838,3.9901,2506.2,2505.6,3.99091]
["bitfinex","ETHUSD",1727805256250,5.347571,2506.3,2505.6,3.99091]
["bitfinex","ETHUSD",1727805256449,1.357511,2506.3,2505.8,3.99061]
["bitfinex","ETHUSD",1727805257251,1.357511,2506.3,2505.6,3.99097]
["bitfinex","ETHUSD",1727805257438,0.9238,2506.2,2505.6,3.99097]
["bitfinex","ETHUSD",1727805257646,4.91404,2506.2,2505.6,3.99097]
["bitfinex","ETHUSD",1727805257874,4.91404,2506.2,2505.4,3.99129]
["bitfinex","ETHUSD",1727805257875,0.5400151,2506.1,2505.4,3.99129]
["bitfinex","ETHUSD",1727805258093,0.8739,2506.0,2505.0,3.99194]
["bitfinex","ETHUSD",1727805258294,0.8739,2506.0,2505.2,3.99158]
["bitfinex","ETHUSD",1727805258625,0.8739,2506.0,2505.4,3.99127]
["bitfinex","ETHUSD",1727805258915,0.8739,2506.0,2505.5,3.99116]
["bitfinex","ETHUSD",1727805259221,0.54041851,2505.9,2505.5,3.99111]
["bitfinex","ETHUSD",1727805259530,0.54041851,2505.9,2505.0,3.99197]
["bitfinex","ETHUSD",1727805259531,0.935,2505.9,2505.1,0.2631]
["bitfinex","ETHUSD",1727805259733,0.935,2505.9,2505.7,3.99089]
["bitfinex","ETHUSD",1727805259882,0.935,2505.9,2505.1,0.2631]
["bitfinex","ETHUSD",1727805259883,0.935,2505.9,2505.5,3.9911]
["bitfinex","ETHUSD",1727805260076,0.935,2505.9,2505.6,3.99097]
["bitfinex","ETHUSD",1727805260275,0.935,2505.9,2505.3,3.99143]
["bitfinex","ETHUSD",1727805260491,0.95962687,2505.8,2505.3,3.99143]
["bitfinex","ETHUSD",1727805260788,0.95962687,2505.8,2505.3,7.98296]
["bitfinex","ETHUSD",1727805260986,0.95962687,2505.8,2505.5,3.9912]
["bitfinex","ETHUSD",1727805261184,0.935,2505.9,2505.7,3.99079]
["bitfinex","ETHUSD",1727805262077,0.9184,2506.2,2505.9,3.99049]
["bitfinex","ETHUSD",1727805263006,0.9184,2506.6,2506.1,3.99026]
["bitfinex","ETHUSD",1727805263182,2.04484,2506.5,2506.2,3.99001]
["bitfinex","ETHUSD",1727805263378,0.9184,2506.6,2506.2,3.99001]
["bitfinex","ETHUSD",1727805263608,0.9184,2506.6,2506.3,3.98993]
["bitfinex","ETHUSD",1727805264124,0.9184,2506.6,2506.0,0.07979515]
["bitfinex","ETHUSD",1727805264304,19.53,2507.0,2506.0,0.07979515]
["bitfinex","ETHUSD",1727805264305,0.8878,2506.9,2506.6,3.98938]
["bitfinex","ETHUSD",1727805264475,0.8878,2506.9,2506.4,3.9897]
["bitfinex","ETHUSD",1727805264682,0.8878,2506.9,2506.4,3.98965]
["bitfinex","ETHUSD",1727805265080,0.8878,2506.9,2506.5,3.98953]
["bitfinex","ETHUSD",1727805265275,0.8878,2506.9,2506.0,3.99038]
["bitfinex","ETHUSD",1727805265604,0.8878,2506.9,2506.5,7.97904]
["bitfinex","ETHUSD",1727805265806,0.8878,2506.9,2506.5,3.98952]
["bitfinex","ETHUSD",1727805266616,0.8878,2506.9,2506.5,3.9895]
["bitfinex","ETHUSD",1727805266817,0.8744,2507.3,2506.9,3.98888]
["bitfinex","ETHUSD",1727805267119,0.8744,2507.3,2507.1,3.98866]
["bitfinex","ETHUSD",1727805267319,0.8744,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1727805267486,0.8744,2507.3,2507.1,3.98857]
["bitfinex","ETHUSD",1727805267887,3.98766,2507.8,2506.5,0.2631]
["bitfinex","ETHUSD",1727805267888,0.9246,2507.8,2506.5,0.2631]
["bitfinex","ETHUSD",1727805268127,0.9246,2507.8,2507.3,3.98827]
["bitfinex","ETHUSD",1727805268304,0.9246,2507.8,2507.1,3.98857]
["bitfinex","ETHUSD",1727805268305,2.444214,2507.7,2507.2,3.9884]
["bitfinex","ETHUSD",1727805268683,2.444214,2507.7,2507.3,3.98824]
["bitfinex","ETHUSD",1727805268879,0.9246,2507.8,2507.5,3.98802]
["bitfinex","ETHUSD",1727805269085,0.9246,2507.8,2507.5,3.98793]
["bitfinex","ETHUSD",1727805269323,0.9246,2507.8,2507.3,3.9883]
["bitfinex","ETHUSD",1727805269623,0.9246,2507.8,2507.3,3.98826]
["bitfinex","ETHUSD",1727805269825,0.9402,2508.1,2507.6,3.9878]
["bitfinex","ETHUSD",1727805270031,0.9402,2508.1,2507.6,7.9756]
["bitfinex","ETHUSD",1727805270334,0.9402,2508.1,2507.3,4.25142]
["bitfinex","ETHUSD",1727805270537,0.9122,2508.5,2507.4,0.47440752]
["bitfinex","ETHUSD",1727805270743,0.9122,2508.5,2508.2,3.98684]
["bitfinex","ETHUSD",1727805271035,0.9122,2508.5,2508.0,3.98718]
["bitfinex","ETHUSD",1727805271036,0.9122,2508.5,2508.0,7.97423]
["bitfinex","ETHUSD",1727805271192,0.9122,2508.5,2508.0,3.98709]
["bitfinex","ETHUSD",1727805271609,1.402056,2508.5,2507.8,3.98745]
["bitfinex","ETHUSD",1727805271796,0.8626,2508.2,2507.7,3.98756]
["bitfinex","ETHUSD",1727805272115,0.8626,2508.2,2507.8,3.98753]
["bitfinex","ETHUSD",1727805272514,3.98623,2508.7,2508.0,3.98709]
["bitfinex","ETHUSD",1727805272808,0.9125,2508.6,2508.2,3.9869]
["bitfinex","ETHUSD",1727805273205,4.89879,2508.6,2508.0,7.97428]
["bitfinex","ETHUSD",1727805273408,5.787291,2508.6,2508.0,7.97428]
["bitfinex","ETHUSD",1727805273635,5.787281,2508.6,2508.1,3.98698]
["bitfinex","ETHUSD",1727805273799,9.773651,2508.6,2508.0,3.98713]
["bitfinex","ETHUSD",1727805274000,3.98662,2508.4,2507.4,3.98811]
["bitfinex","ETHUSD",1727805274199,9.773651,2508.6,2508.0,3.9872]
["bitfinex","ETHUSD",1727805274833,5.787281,2508.6,2508.0,3.9872]
["bitfinex","ETHUSD",1727805274996,3.98645,2508.5,2508.0,3.9872]
["bitfinex","ETHUSD",1727805275193,3.98663,2508.4,2507.8,3.98743]
["bitfinex","ETHUSD",1727805275438,3.98663,2508.4,2507.9,3.98726]
["bitfinex","ETHUSD",1727805275731,5.787281,2508.6,2508.0,3.98722]
["bitfinex","ETHUSD",1727805275924,3.98653,2508.5,2508.0,3.98722]
["bitfinex","ETHUSD",1727805276795,4.9639311,2508.5,2507.7,3.98759]
["bitfinex","ETHUSD",1727805276997,3.98684,2508.3,2507.8,3.98747]
["bitfinex","ETHUSD",1727805277226,3.98694,2508.2,2507.7,3.98759]
["bitfinex","ETHUSD",1727805277931,4.9639111,2508.5,2507.9,3.98731]
["bitfinex","ETHUSD",1727805278342,4.9639111,2508.5,2508.1,3.98697]
["bitfinex","ETHUSD",1727805278343,0.9773811,2508.5,2508.1,3.98697]
["bitfinex","ETHUSD",1727805278922,0.9773811,2508.5,2507.7,3.98768]
["bitfinex","ETHUSD",1727805279251,0.9125,2508.6,2508.3,3.98674]
["bitfinex","ETHUSD",1727805279452,3.98503,2509.4,2508.0,3.98719]
["bitfinex","ETHUSD",1727805279453,20.3948,2509.2,2508.4,3.98652]
["bitfinex","ETHUSD",1727805279598,20.3948,2509.2,2509.0,3.98557]
["bitfinex","ETHUSD",1727805279599,0.8648,2509.2,2509.0,3.98557]
["bitfinex","ETHUSD",1727805279798,3.98496,2509.5,2509.0,3.98557]
["bitfinex","ETHUSD",1727805280000,5.248246,2509.5,2509.0,3.98557]
["bitfinex","ETHUSD",1727805280244,5.248286,2509.5,2509.0,3.98563]
["bitfinex","ETHUSD",1727805280399,5.248286,2509.5,2509.0,7.97114]
["bitfinex","ETHUSD",1727805280602,5.248286,2509.5,2509.1,3.98548]
["bitfinex","ETHUSD",1727805280902,5.248286,2509.5,2508.5,0.262]
["bitfinex","ETHUSD",1727805280903,3.98518,2509.3,2508.8,3.98591]
["bitfinex","ETHUSD",1727805281122,5.248286,2509.5,2508.8,3.98591]
["bitfinex","ETHUSD",1727805281304,0.5248286,2509.4,2508.8,3.98584]
["bitfinex","ETHUSD",1727805281527,3.98502,2509.4,2508.9,3.98577]
["bitfinex","ETHUSD",1727805281848,4.84975,2509.5,2508.7,3.98611]
["bitfinex","ETHUSD",1727805281849,3.98543,2509.2,2508.7,3.98611]
["bitfinex","ETHUSD",1727805281996,3.98533,2509.2,2508.8,3.98587]
["bitfinex","ETHUSD",1727805282443,0.8648,2509.5,2508.8,3.98587]
["bitfinex","ETHUSD",1727805282702,3.98527,2509.3,2508.8,7.97174]
["bitfinex","ETHUSD",1727805282945,3.98527,2509.3,2508.8,7.97175]
["bitfinex","ETHUSD",1727805283446,0.8648,2509.5,2508.5,0.262]
["bitfinex","ETHUSD",1727805283615,0.8648,2509.5,2509.3,3.98514]
["bitfinex","ETHUSD",1727805283819,0.8648,2509.5,2509.1,3.98537]
["bitfinex","ETHUSD",1727805284001,0.8648,2509.5,2509.2,3.98531]
["bitfinex","ETHUSD",1727805284203,0.8648,2509.5,2509.3,3.98514]
["bitfinex","ETHUSD",1727805284515,23.51431,2509.9,2508.5,4.24843]
["bitfinex","ETHUSD",1727805284516,0.8888,2509.8,2508.5,4.24843]
["bitfinex","ETHUSD",1727805284710,0.8888,2509.8,2508.4,3.0]
["bitfinex","ETHUSD",1727805284711,0.8888,2509.8,2509.4,3.98493]
["bitfinex","ETHUSD",1727805285095,0.9417,2510.3,2509.6,3.98461]
["bitfinex","ETHUSD",1727805285299,0.9417,2510.3,2509.8,3.98429]
["bitfinex","ETHUSD",1727805285603,0.9417,2510.3,2509.1,0.28688623]
["bitfinex","ETHUSD",1727805285604,0.9417,2510.3,2510.0,3.98401]
["bitfinex","ETHUSD",1727805285838,5.23900962,2511.3,2510.0,3.98401]
["bitfinex","ETHUSD",1727805285839,3.98298,2510.7,2510.0,3.98401]
["bitfinex","ETHUSD",1727805286013,3.98298,2510.7,2509.7,4.24652]
["bitfinex","ETHUSD",1727805286014,0.796573,2510.7,2509.8,3.98431]
["bitfinex","ETHUSD",1727805286352,3.98368,2510.3,2509.8,3.98437]
["bitfinex","ETHUSD",1727805286543,3.98362,2510.3,2509.7,3.98446]
["bitfinex","ETHUSD",1727805286709,4.89726,2510.5,2509.4,0.262]
["bitfinex","ETHUSD",1727805286910,4.89726,2510.5,2509.7,3.98445]
["bitfinex","ETHUSD",1727805286911,3.9836,2510.3,2509.7,3.98445]
["bitfinex","ETHUSD",1727805287218,3.9836,2510.3,2509.8,3.98436]
["bitfinex","ETHUSD",1727805287426,8.88066,2510.5,2509.8,3.98436]
["bitfinex","ETHUSD",1727805287614,3.98344,2510.4,2509.8,3.98436]
["bitfinex","ETHUSD",1727805287828,4.87151,2510.4,2509.7,3.98445]
["bitfinex","ETHUSD",1727805288135,8.85503,2510.4,2509.8,3.98427]
["bitfinex","ETHUSD",1727805288440,3.98344,2510.4,2509.9,3.98417]
["bitfinex","ETHUSD",1727805289299,7.96696,2510.4,2509.7,7.96881]
["bitfinex","ETHUSD",1727805289536,0.9139,2510.5,2509.4,0.262]
["bitfinex","ETHUSD",1727805289839,4.89719,2510.5,2509.8,3.98426]
["bitfinex","ETHUSD",1727805290034,5.386909,2510.5,2509.8,3.98426]
["bitfinex","ETHUSD",1727805290239,3.98359,2510.3,2509.8,3.98426]
["bitfinex","ETHUSD",1727805290442,3.98378,2510.2,2509.7,3.98449]
["bitfinex","ETHUSD",1727805290600,7.96732,2510.3,2509.7,3.98452]
["bitfinex","ETHUSD",1727805290800,3.98359,2510.3,2509.4,0.262]
["bitfinex","ETHUSD",1727805291021,3.98382,2510.2,2509.7,3.98453]
["bitfinex","ETHUSD",1727805291217,3.98359,2510.3,2509.8,3.98434]
["bitfinex","ETHUSD",1727805291414,3.98414,2510.0,2509.5,3.98477]
["bitfinex","ETHUSD",1727805291643,4.88534,2510.0,2509.5,3.98477]
["bitfinex","ETHUSD",1727805291937,4.88534,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1727805292449,0.8596,2510.4,2509.8,3.98423]
["bitfinex","ETHUSD",1727805292662,0.8596,2510.4,2509.4,3.98488]
["bitfinex","ETHUSD",1727805292663,0.8596,2510.4,2510.1,3.98378]
["bitfinex","ETHUSD",1727805292936,0.8596,2510.4,2510.0,3.98391]
["bitfinex","ETHUSD",1727805293249,0.8596,2510.4,2509.9,3.9841]
["bitfinex","ETHUSD",1727805293402,0.8596,2510.4,2510.0,3.984]
["bitfinex","ETHUSD",1727805293605,0.8596,2510.4,2509.9,3.9841]
["bitfinex","ETHUSD",1727805293909,0.8596,2510.4,2509.9,7.96824]
["bitfinex","ETHUSD",1727805294239,0.8596,2510.4,2510.0,3.98402]
["bitfinex","ETHUSD",1727805294915,0.8596,2510.4,2510.0,3.98397]
["bitfinex","ETHUSD",1727805295113,0.8596,2510.4,2510.2,3.98373]
["bitfinex","ETHUSD",1727805295349,3.98328,2510.5,2510.0,3.98397]
["bitfinex","ETHUSD",1727805295539,3.98328,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1727805295751,4.86499,2510.7,2510.0,3.98397]
["bitfinex","ETHUSD",1727805296052,3.98322,2510.6,2510.1,3.98379]
["bitfinex","ETHUSD",1727805296342,4.86499,2510.7,2510.1,3.98379]
["bitfinex","ETHUSD",1727805296343,3.98327,2510.5,2510.1,3.98379]
["bitfinex","ETHUSD",1727805296554,4.86506,2510.7,2510.0,3.98396]
["bitfinex","ETHUSD",1727805296704,3.98312,2510.6,2510.1,3.9838]
["bitfinex","ETHUSD",1727805296902,4.89273,2510.2,2509.7,3.98446]
["bitfinex","ETHUSD",1727805297355,0.9089,2510.2,2509.8,3.98435]
["bitfinex","ETHUSD",1727805297507,0.9089,2510.2,2509.8,7.96863]
["bitfinex","ETHUSD",1727805297707,0.9089,2510.2,2509.8,3.98428]
["bitfinex","ETHUSD",1727805297922,4.89228,2510.5,2510.0,3.98398]
["bitfinex","ETHUSD",1727805298252,0.9089,2510.5,2510.0,3.98397]
["bitfinex","ETHUSD",1727805298406,0.9089,2510.5,2510.1,3.98383]
["bitfinex","ETHUSD",1727805298609,4.89217,2510.5,2510.1,3.98383]
["bitfinex","ETHUSD",1727805298850,4.89217,2510.5,2510.0,3.98397]
["bitfinex","ETHUSD",1727805299240,0.9089,2510.5,2510.2,3.98373]
["bitfinex","ETHUSD",1727805299467,0.9089,2510.5,2510.0,3.98397]
["bitfinex","ETHUSD",1727805299686,0.8706,2510.8,2510.3,3.98344]
["bitfinex","ETHUSD",1727805299976,0.8706,2510.8,2510.1,0.07967628]
["bitfinex","ETHUSD",1727805299977,0.8706,2511.2,2510.4,0.262]
["bitfinex","ETHUSD",1727805300135,3.9825,2511.0,2510.5,3.98315]
["bitfinex","ETHUSD",1727805300471,0.8706,2511.2,2510.7,3.98286]
["bitfinex","ETHUSD",1727805300677,8.83495,2511.5,2510.9,3.98262]
["bitfinex","ETHUSD",1727805300826,3.982,2511.3,2510.7,3.98284]
["bitfinex","ETHUSD",1727805301030,0.8714,2511.5,2510.6,0.0796521]
["bitfinex","ETHUSD",1727805301226,3.98186,2511.4,2510.9,3.98251]
["bitfinex","ETHUSD",1727805301427,3.98186,2511.4,2510.7,3.98286]
["bitfinex","ETHUSD",1727805301428,3.98212,2511.3,2510.7,3.98282]
["bitfinex","ETHUSD",1727805301665,0.88351,2511.4,2510.9,3.98262]
["bitfinex","ETHUSD",1727805301880,0.8714,2511.5,2511.0,3.98246]
["bitfinex","ETHUSD",1727805302027,0.8448,2511.8,2511.2,3.98213]
["bitfinex","ETHUSD",1727805302231,0.8448,2511.8,2511.2,3.98206]
["bitfinex","ETHUSD",1727805302470,0.8448,2511.8,2510.6,0.2293]
["bitfinex","ETHUSD",1727805302678,3.98152,2511.6,2510.8,3.98265]
["bitfinex","ETHUSD",1727805302973,3.98152,2511.6,2511.0,3.98233]
["bitfinex","ETHUSD",1727805303172,3.98152,2511.6,2511.1,3.98229]
["bitfinex","ETHUSD",1727805303328,3.98152,2511.6,2510.9,3.98263]
["bitfinex","ETHUSD",1727805303530,3.98193,2511.4,2510.9,3.98263]
["bitfinex","ETHUSD",1727805304379,0.8451,2511.5,2510.6,0.2293]
["bitfinex","ETHUSD",1727805304535,0.8451,2511.5,2510.6,4.21238]
["bitfinex","ETHUSD",1727805304884,4.1044362,2511.9,2511.1,3.98217]
["bitfinex","ETHUSD",1727805304885,4.82641,2511.8,2511.1,3.98217]
["bitfinex","ETHUSD",1727805305039,4.82641,2511.8,2511.3,3.98198]
["bitfinex","ETHUSD",1727805305356,4.8264,2511.8,2511.1,3.98217]
["bitfinex","ETHUSD",1727805305555,4.8264,2511.8,2511.2,3.98207]
["bitfinex","ETHUSD",1727805305755,0.8451,2511.8,2510.9,3.98251]
["bitfinex","ETHUSD",1727805305970,0.8451,2511.8,2511.0,3.98244]
["bitfinex","ETHUSD",1727805305971,3.98162,2511.6,2511.0,3.98244]
["bitfinex","ETHUSD",1727805306175,3.98162,2511.6,2510.6,0.2293]
["bitfinex","ETHUSD",1727805306375,0.56391748,2511.7,2511.1,3.9822]
["bitfinex","ETHUSD",1727805306376,4.54528748,2511.7,2511.1,3.9822]
["bitfinex","ETHUSD",1727805306672,3.9817,2511.5,2510.9,7.96509]
["bitfinex","ETHUSD",1727805306877,4.91872775,2511.6,2511.0,3.98236]
["bitfinex","ETHUSD",1727805307035,4.91872775,2511.6,2510.9,7.96508]
["bitfinex","ETHUSD",1727805307036,3.98171,2511.5,2510.9,7.96508]
["bitfinex","ETHUSD",1727805307371,0.56391748,2511.7,2511.1,3.98219]
["bitfinex","ETHUSD",1727805307667,0.8451,2511.8,2510.6,0.2293]
["bitfinex","ETHUSD",1727805307893,0.8451,2511.8,2511.3,3.98188]
["bitfinex","ETHUSD",1727805308191,0.8451,2511.8,2510.8,3.98274]
["bitfinex","ETHUSD",1727805308192,0.8451,2511.8,2511.2,0.2293]
["bitfinex","ETHUSD",1727805308348,0.1233662,2511.9,2511.2,0.2293]
["bitfinex","ETHUSD",1727805308349,0.1233662,2511.9,2511.4,3.98182]
["bitfinex","ETHUSD",1727805308548,0.1233662,2511.9,2511.2,0.2293]
["bitfinex","ETHUSD",1727805308793,0.1233662,2511.9,2511.4,3.98181]
["bitfinex","ETHUSD",1727805309584,0.1233662,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1727805310222,0.1233662,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1727805310545,0.1233662,2511.9,2511.8,4.2105]
["bitfinex","ETHUSD",1727805310750,0.1233662,2511.9,2511.8,7.2105]
["bitfinex","ETHUSD",1727805310992,0.1233662,2511.9,2511.8,12.53600504]
["bitfinex","ETHUSD",1727805311156,0.1233662,2511.9,2511.8,14.57520537]
["bitfinex","ETHUSD",1727805311359,0.1233662,2511.9,2511.8,9.32930637]
["bitfinex","ETHUSD",1727805311559,0.1233662,2511.9,2511.8,11.47398637]
["bitfinex","ETHUSD",1727805311757,0.1233662,2511.9,2511.8,9.32930637]
["bitfinex","ETHUSD",1727805313578,0.1233662,2511.9,2511.8,16.24774937]
["bitfinex","ETHUSD",1727805313756,0.1233662,2511.9,2511.8,11.45670637]
["bitfinex","ETHUSD",1727805314699,0.1233662,2511.9,2511.8,9.32930637]
["bitfinex","ETHUSD",1727805315250,0.1233662,2511.9,2511.8,11.52788637]
["bitfinex","ETHUSD",1727805315492,0.1233662,2511.9,2511.8,9.32930637]
["bitfinex","ETHUSD",1727805315999,0.1233662,2511.9,2511.8,13.28047937]
["bitfinex","ETHUSD",1727805316291,0.1233662,2511.9,2511.8,9.32930637]
["bitfinex","ETHUSD",1727805316491,0.1233662,2511.9,2511.8,4.2105]
["bitfinex","ETHUSD",1727805316799,0.1233662,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1727805317653,0.1233662,2511.9,2511.8,4.2105]
["bitfinex","ETHUSD",1727805317862,0.1233662,2511.9,2511.8,20.637104]
["bitfinex","ETHUSD",1727805318061,0.1233662,2511.9,2511.8,21.06500673]
["bitfinex","ETHUSD",1727805318261,0.1233662,2511.9,2511.8,24.03671327]
["bitfinex","ETHUSD",1727805318498,0.1233662,2511.9,2511.8,23.60881054]
["bitfinex","ETHUSD",1727805319212,0.8534,2513.6,2513.3,3.97878]
["bitfinex","ETHUSD",1727805319511,0.8534,2513.6,2513.3,7.95752]
["bitfinex","ETHUSD",1727805319803,0.8534,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1727805319982,0.8534,2513.6,2513.3,3.97874]
["bitfinex","ETHUSD",1727805320322,0.8534,2513.6,2513.4,3.97855]
["bitfinex","ETHUSD",1727805320488,0.8534,2513.6,2513.3,3.97874]
["bitfinex","ETHUSD",1727805320804,0.8534,2513.6,2512.9,3.97935]
["bitfinex","ETHUSD",1727805321101,0.8534,2513.6,2513.3,7.95745]
["bitfinex","ETHUSD",1727805321288,0.8534,2513.6,2513.4,3.97857]
["bitfinex","ETHUSD",1727805322004,0.8534,2513.6,2513.4,3.97866]
["bitfinex","ETHUSD",1727805322203,0.8534,2513.6,2513.4,3.97858]
["bitfinex","ETHUSD",1727805322506,0.8534,2513.6,2513.2,3.97888]
["bitfinex","ETHUSD",1727805322677,0.8534,2513.6,2513.4,3.9786]
["bitfinex","ETHUSD",1727805322877,0.8534,2513.6,2513.3,3.97873]
["bitfinex","ETHUSD",1727805323185,0.8534,2513.6,2513.3,7.95747]
["bitfinex","ETHUSD",1727805323389,0.8534,2513.6,2513.4,3.97858]
["bitfinex","ETHUSD",1727805323592,0.8534,2513.6,2513.3,3.97873]
["bitfinex","ETHUSD",1727805323805,0.8534,2513.6,2512.8,0.32293]
["bitfinex","ETHUSD",1727805324004,0.8534,2513.6,2512.9,3.97946]
["bitfinex","ETHUSD",1727805324207,0.8534,2513.6,2513.0,3.97918]
["bitfinex","ETHUSD",1727805324503,0.881006,2513.5,2513.1,3.97914]
["bitfinex","ETHUSD",1727805324705,0.881006,2513.5,2512.9,3.97946]
["bitfinex","ETHUSD",1727805324706,0.881006,2513.5,2512.9,3.97932]
["bitfinex","ETHUSD",1727805324924,0.8827,2513.4,2512.9,3.97932]
["bitfinex","ETHUSD",1727805325626,19.53,2513.8,2512.1,3.98072]
["bitfinex","ETHUSD",1727805325627,0.9321,2513.2,2512.5,3.97999]
["bitfinex","ETHUSD",1727805325926,11.99807485,2514.4,2512.3,3.98036]
["bitfinex","ETHUSD",1727805325927,0.9321,2512.9,2512.3,3.98036]
["bitfinex","ETHUSD",1727805326071,0.9321,2512.9,2511.8,0.2293]
["bitfinex","ETHUSD",1727805326072,0.95821987,2512.8,2512.5,3.98007]
["bitfinex","ETHUSD",1727805326395,0.9321,2512.9,2512.7,3.97968]
["bitfinex","ETHUSD",1727805326566,0.9321,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1727805326773,0.8755,2513.5,2513.1,3.97905]
["bitfinex","ETHUSD",1727805327000,0.8755,2513.5,2512.4,0.2293]
["bitfinex","ETHUSD",1727805327001,0.8755,2513.5,2512.9,3.97935]
["bitfinex","ETHUSD",1727805327171,0.8755,2513.5,2512.4,0.2293]
["bitfinex","ETHUSD",1727805327172,0.8755,2513.3,2512.7,3.97969]
["bitfinex","ETHUSD",1727805327579,0.864,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1727805327806,1.348346,2512.9,2511.9,3.98099]
["bitfinex","ETHUSD",1727805328106,0.864,2512.9,2512.7,3.97962]
["bitfinex","ETHUSD",1727805328306,0.864,2512.9,2512.7,3.97976]
["bitfinex","ETHUSD",1727805329408,0.864,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1727805329617,0.864,2512.9,2511.7,0.2293]
["bitfinex","ETHUSD",1727805329918,0.864,2512.9,2511.9,3.98103]
["bitfinex","ETHUSD",1727805329919,4.84434,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1727805330208,3.98046,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1727805330422,0.864,2512.4,2511.8,3.9812]
["bitfinex","ETHUSD",1727805330712,4.84435,2512.4,2511.8,3.98112]
["bitfinex","ETHUSD",1727805330868,0.864,2512.4,2512.2,3.98048]
["bitfinex","ETHUSD",1727805331072,3.97941,2513.0,2512.3,3.98041]
["bitfinex","ETHUSD",1727805331307,3.97798,2513.9,2512.3,3.98041]
["bitfinex","ETHUSD",1727805331308,24.20070865,2514.0,2512.7,3.97976]
["bitfinex","ETHUSD",1727805331510,3.97861,2513.5,2512.9,3.97935]
["bitfinex","ETHUSD",1727805331711,3.97916,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1727805331914,3.97916,2513.1,2512.5,3.97998]
["bitfinex","ETHUSD",1727805332397,4.466586,2513.1,2512.5,7.95996]
["bitfinex","ETHUSD",1727805332569,4.87398,2513.3,2512.3,3.9804]
["bitfinex","ETHUSD",1727805332768,4.87403,2513.3,2512.1,4.18437]
["bitfinex","ETHUSD",1727805332990,3.97923,2513.1,2512.4,3.98016]
["bitfinex","ETHUSD",1727805333183,3.97923,2513.1,2512.5,3.98001]
["bitfinex","ETHUSD",1727805333437,0.8598,2512.9,2512.5,3.98001]
["bitfinex","ETHUSD",1727805333727,0.8598,2512.9,2512.1,0.2037]
["bitfinex","ETHUSD",1727805333930,0.8598,2512.9,2512.5,3.98005]
["bitfinex","ETHUSD",1727805334292,0.8598,2512.9,2512.6,3.97985]
["bitfinex","ETHUSD",1727805334493,0.8598,2512.9,2512.5,3.98005]
["bitfinex","ETHUSD",1727805334828,0.8598,2512.9,2512.5,3.98001]
["bitfinex","ETHUSD",1727805335034,3.97963,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1727805335199,4.83927,2512.9,2512.3,3.98031]
["bitfinex","ETHUSD",1727805335405,3.97968,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1727805335625,0.8975,2512.6,2512.1,3.98058]
["bitfinex","ETHUSD",1727805335822,3.98035,2512.4,2511.9,3.98094]
["bitfinex","ETHUSD",1727805336023,3.98066,2512.2,2511.5,3.98158]
["bitfinex","ETHUSD",1727805336225,3.98066,2512.2,2511.3,3.9819]
["bitfinex","ETHUSD",1727805336226,3.98091,2512.0,2511.3,3.9819]
["bitfinex","ETHUSD",1727805336399,3.98091,2512.0,2511.4,3.98182]
["bitfinex","ETHUSD",1727805336400,0.9111,2511.9,2511.4,3.98182]
["bitfinex","ETHUSD",1727805336734,0.9111,2511.9,2511.5,3.98157]
["bitfinex","ETHUSD",1727805337234,0.9111,2511.9,2511.5,3.98153]
["bitfinex","ETHUSD",1727805337943,0.9111,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1727805338230,3.98038,2512.4,2511.8,3.98113]
["bitfinex","ETHUSD",1727805338231,0.9035,2512.2,2511.8,3.98113]
["bitfinex","ETHUSD",1727805338425,0.9035,2512.2,2511.9,3.98101]
["bitfinex","ETHUSD",1727805339023,0.9035,2512.2,2511.5,4.379743]
["bitfinex","ETHUSD",1727805339024,3.9808,2512.1,2511.5,4.379743]
["bitfinex","ETHUSD",1727805339336,3.9808,2512.1,2511.1,4.18599]
["bitfinex","ETHUSD",1727805339489,3.9808,2512.1,2511.5,3.98155]
["bitfinex","ETHUSD",1727805339685,3.98115,2511.9,2511.4,3.98171]
["bitfinex","ETHUSD",1727805339892,4.86471,2512.0,2511.5,3.98167]
["bitfinex","ETHUSD",1727805340100,4.86471,2512.0,2511.2,3.98204]
["bitfinex","ETHUSD",1727805340101,3.98146,2511.7,2511.2,3.98204]
["bitfinex","ETHUSD",1727805340298,0.8837,2511.8,2511.2,3.98204]
["bitfinex","ETHUSD",1727805340517,0.8837,2511.8,2511.2,3.98206]
["bitfinex","ETHUSD",1727805340741,3.98148,2511.7,2511.2,3.98206]
["bitfinex","ETHUSD",1727805341046,0.8837,2511.8,2511.1,3.9822]
["bitfinex","ETHUSD",1727805341047,3.98159,2511.6,2511.1,3.9822]
["bitfinex","ETHUSD",1727805341229,4.83286,2511.4,2510.8,3.9827]
["bitfinex","ETHUSD",1727805341430,3.98201,2511.3,2510.8,3.98269]
["bitfinex","ETHUSD",1727805341645,5.52160865,2511.5,2510.1,0.2037]
["bitfinex","ETHUSD",1727805341819,3.98266,2510.9,2510.2,3.98366]
["bitfinex","ETHUSD",1727805342020,3.98295,2510.7,2510.2,7.96732]
["bitfinex","ETHUSD",1727805342244,3.98295,2510.7,2510.0,3.98402]
["bitfinex","ETHUSD",1727805342513,3.98295,2510.7,2510.2,3.98374]
["bitfinex","ETHUSD",1727805342859,3.98295,2510.7,2510.2,3.98363]
["bitfinex","ETHUSD",1727805342860,4.864607,2510.7,2510.2,3.98363]
["bitfinex","ETHUSD",1727805343150,0.8509,2510.8,2509.8,0.2037]
["bitfinex","ETHUSD",1727805343321,0.9038,2511.1,2510.9,3.98254]
["bitfinex","ETHUSD",1727805343934,0.9038,2511.1,2510.4,0.2037]
["bitfinex","ETHUSD",1727805343935,0.8722,2511.5,2511.0,3.98237]
["bitfinex","ETHUSD",1727805344139,0.8722,2511.5,2510.4,0.2037]
["bitfinex","ETHUSD",1727805344314,0.8722,2511.5,2511.1,3.98222]
["bitfinex","ETHUSD",1727805344510,0.8988,2511.8,2511.4,3.98173]
["bitfinex","ETHUSD",1727805344711,0.8988,2511.8,2511.6,3.98141]
["bitfinex","ETHUSD",1727805345058,0.8988,2511.8,2511.0,4.18616]
["bitfinex","ETHUSD",1727805345059,0.8988,2512.3,2511.9,3.98095]
["bitfinex","ETHUSD",1727805345359,0.8988,2512.3,2512.0,3.98082]
["bitfinex","ETHUSD",1727805345568,0.8988,2512.3,2512.0,3.98087]
["bitfinex","ETHUSD",1727805345776,0.8988,2512.3,2511.4,3.98183]
["bitfinex","ETHUSD",1727805346361,0.8988,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1727805346522,0.8988,2512.3,2511.4,3.98177]
["bitfinex","ETHUSD",1727805346717,0.8988,2512.3,2511.0,3.0]
["bitfinex","ETHUSD",1727805346718,4.86681,2511.8,2511.2,3.98205]
["bitfinex","ETHUSD",1727805346976,3.98137,2511.7,2511.2,3.98205]
["bitfinex","ETHUSD",1727805347136,0.8855,2511.8,2511.2,3.98205]
["bitfinex","ETHUSD",1727805347335,0.9234,2512.1,2511.6,3.98144]
["bitfinex","ETHUSD",1727805347518,0.9234,2512.1,2511.2,0.398205]
["bitfinex","ETHUSD",1727805347519,0.9234,2512.1,2511.9,3.98096]
["bitfinex","ETHUSD",1727805347722,0.9234,2512.1,2511.4,0.2037]
["bitfinex","ETHUSD",1727805347723,0.9234,2512.1,2511.8,3.98112]
["bitfinex","ETHUSD",1727805347978,3.97987,2512.7,2512.1,3.98072]
["bitfinex","ETHUSD",1727805348269,3.97987,2512.7,2511.4,0.2037]
["bitfinex","ETHUSD",1727805348270,4.67070865,2513.0,2512.0,3.98075]
["bitfinex","ETHUSD",1727805348473,3.9802,2512.5,2512.0,3.98081]
["bitfinex","ETHUSD",1727805348688,0.9234,2512.6,2512.1,3.98064]
["bitfinex","ETHUSD",1727805348825,4.90335,2512.6,2511.9,7.96183]
["bitfinex","ETHUSD",1727805349029,4.90335,2512.6,2511.9,3.9809]
["bitfinex","ETHUSD",1727805349266,0.9234,2512.6,2512.1,3.98071]
["bitfinex","ETHUSD",1727805349460,0.9234,2512.6,2511.9,3.98099]
["bitfinex","ETHUSD",1727805349461,3.9801,2512.5,2511.9,7.96193]
["bitfinex","ETHUSD",1727805349673,3.9801,2512.5,2511.9,7.96189]
["bitfinex","ETHUSD",1727805349975,3.9801,2512.5,2511.4,0.2037]
["bitfinex","ETHUSD",1727805349976,3.9801,2512.5,2511.4,4.1855]
["bitfinex","ETHUSD",1727805350176,3.98035,2512.4,2511.9,3.98094]
["bitfinex","ETHUSD",1727805350326,3.98058,2512.2,2511.7,3.98131]
["bitfinex","ETHUSD",1727805350531,0.9141,2512.1,2511.7,3.98127]
["bitfinex","ETHUSD",1727805350756,0.9141,2512.1,2511.8,3.98116]
["bitfinex","ETHUSD",1727805351072,0.9141,2512.1,2511.9,3.98102]
["bitfinex","ETHUSD",1727805351386,0.9141,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1727805351583,4.85001,2512.8,2512.2,3.98046]
["bitfinex","ETHUSD",1727805351733,4.85001,2512.8,2512.0,3.98074]
["bitfinex","ETHUSD",1727805351734,3.97997,2512.6,2512.0,3.98074]
["bitfinex","ETHUSD",1727805351938,3.97997,2512.6,2512.1,3.98072]
["bitfinex","ETHUSD",1727805352230,8.82978,2512.8,2512.2,3.98055]
["bitfinex","ETHUSD",1727805352455,4.85002,2512.8,2512.2,3.98055]
["bitfinex","ETHUSD",1727805352669,5.335022,2512.8,2512.1,3.98073]
["bitfinex","ETHUSD",1727805352881,3.9798,2512.7,2512.2,3.98046]
["bitfinex","ETHUSD",1727805353061,5.334982,2512.8,2512.1,3.98062]
["bitfinex","ETHUSD",1727805353246,3.97985,2512.7,2512.2,3.98051]
["bitfinex","ETHUSD",1727805353445,0.8703,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1727805353650,0.8703,2512.8,2512.6,3.97994]
["bitfinex","ETHUSD",1727805353951,4.88126,2513.2,2512.7,3.97978]
["bitfinex","ETHUSD",1727805354174,3.97956,2512.9,2512.4,3.98022]
["bitfinex","ETHUSD",1727805354482,0.795894,2512.8,2512.4,3.98022]
["bitfinex","ETHUSD",1727805354631,0.9022,2513.2,2512.7,3.97963]
["bitfinex","ETHUSD",1727805354632,4.88133,2513.2,2512.7,3.97963]
["bitfinex","ETHUSD",1727805354832,3.97916,2513.1,2512.7,3.97963]
["bitfinex","ETHUSD",1727805355176,8.8604,2513.2,2512.7,3.97974]
["bitfinex","ETHUSD",1727805355375,4.88128,2513.2,2512.6,3.97989]
["bitfinex","ETHUSD",1727805355582,3.97915,2513.1,2512.6,3.97985]
["bitfinex","ETHUSD",1727805355786,3.97915,2513.1,2512.6,7.95971]
["bitfinex","ETHUSD",1727805355997,8.8604,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1727805356159,3.97915,2513.1,2512.6,3.97985]
["bitfinex","ETHUSD",1727805356545,3.97931,2513.0,2512.4,3.98017]
["bitfinex","ETHUSD",1727805356755,0.8996,2512.8,2512.4,3.98017]
["bitfinex","ETHUSD",1727805356987,0.8996,2512.8,2512.4,7.95944079]
["bitfinex","ETHUSD",1727805357184,0.8996,2512.8,2512.4,3.97928079]
["bitfinex","ETHUSD",1727805357356,1.785434,2512.8,2512.4,3.97928079]
["bitfinex","ETHUSD",1727805358246,0.8996,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1727805358452,0.9256,2513.1,2512.9,3.97933]
["bitfinex","ETHUSD",1727805358652,0.9256,2513.1,2512.5,3.97997]
["bitfinex","ETHUSD",1727805358992,3.97955,2512.9,2512.4,3.98016]
["bitfinex","ETHUSD",1727805359167,0.397955,2512.8,2512.4,3.98016]
["bitfinex","ETHUSD",1727805359347,4.377595,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1727805359543,0.397955,2512.8,2512.4,3.98015]
["bitfinex","ETHUSD",1727805359744,0.397955,2512.8,2511.8,3.98113]
["bitfinex","ETHUSD",1727805359745,0.8455,2512.6,2511.8,3.98113]
["bitfinex","ETHUSD",1727805359988,0.8958,2513.0,2512.6,3.97985]
["bitfinex","ETHUSD",1727805360191,5.362736,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1727805360390,1.383306,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1727805360696,1.383306,2513.0,2512.1,3.98063]
["bitfinex","ETHUSD",1727805360899,0.8958,2513.0,2512.6,3.97992]
["bitfinex","ETHUSD",1727805361099,3.97857,2513.5,2512.3,3.98039]
["bitfinex","ETHUSD",1727805361399,3.97857,2513.5,2512.9,3.97938]
["bitfinex","ETHUSD",1727805361400,4.87463,2513.4,2512.9,3.97938]
["bitfinex","ETHUSD",1727805361706,0.8958,2513.4,2512.5,3.98]
["bitfinex","ETHUSD",1727805361877,0.8958,2513.4,2513.1,3.97904]
["bitfinex","ETHUSD",1727805362078,0.8958,2513.4,2513.0,3.97922]
["bitfinex","ETHUSD",1727805362393,0.8958,2513.4,2512.9,3.97939]
["bitfinex","ETHUSD",1727805362548,0.8958,2513.4,2512.4,0.1758]
["bitfinex","ETHUSD",1727805362858,0.8958,2513.4,2512.6,3.97993]
["bitfinex","ETHUSD",1727805363063,5.08003043,2513.3,2512.1,0.1758]
["bitfinex","ETHUSD",1727805363299,5.08003043,2513.3,2512.1,3.98064]
["bitfinex","ETHUSD",1727805363300,3.97964,2512.8,2512.1,3.98064]
["bitfinex","ETHUSD",1727805363447,0.8274,2512.7,2512.1,3.98064]
["bitfinex","ETHUSD",1727805363647,0.8274,2512.7,2512.0,3.98078]
["bitfinex","ETHUSD",1727805363955,3.98011,2512.5,2511.9,3.98093]
["bitfinex","ETHUSD",1727805364149,0.8274,2512.7,2512.0,3.98085]
["bitfinex","ETHUSD",1727805364369,0.8274,2512.7,2512.2,3.98048]
["bitfinex","ETHUSD",1727805365315,0.8274,2512.7,2512.2,0.79612]
["bitfinex","ETHUSD",1727805365467,6.88448521,2514.1,2512.7,3.97967]
["bitfinex","ETHUSD",1727805365468,0.8382,2513.1,2512.7,3.97967]
["bitfinex","ETHUSD",1727805365810,0.8382,2513.6,2513.0,3.9793]
["bitfinex","ETHUSD",1727805366025,0.8382,2513.6,2512.4,3.0]
["bitfinex","ETHUSD",1727805366183,0.8382,2513.6,2513.4,3.97865]
["bitfinex","ETHUSD",1727805366380,0.8382,2513.6,2513.0,0.1758]
["bitfinex","ETHUSD",1727805366381,0.8382,2513.6,2513.0,4.15502]
["bitfinex","ETHUSD",1727805366585,0.8382,2513.6,2513.0,4.968473]
["bitfinex","ETHUSD",1727805366803,0.8382,2513.6,2513.0,3.97922]
["bitfinex","ETHUSD",1727805367184,0.8382,2513.6,2513.0,7.95844]
["bitfinex","ETHUSD",1727805367384,0.8382,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1727805367829,4.81655,2513.6,2513.0,3.97922]
["bitfinex","ETHUSD",1727805368031,5.696019,2513.6,2513.0,3.97922]
["bitfinex","ETHUSD",1727805368525,1.717669,2513.6,2513.0,3.97919]
["bitfinex","ETHUSD",1727805368682,1.717669,2513.6,2512.7,0.1758]
["bitfinex","ETHUSD",1727805368683,0.8382,2513.6,2512.7,0.1758]
["bitfinex","ETHUSD",1727805368879,0.8382,2513.6,2513.3,3.9787]
["bitfinex","ETHUSD",1727805369135,0.8382,2513.6,2513.3,7.95745]
["bitfinex","ETHUSD",1727805369309,0.8382,2513.6,2513.2,3.97897]
["bitfinex","ETHUSD",1727805369497,0.8382,2513.6,2513.1,7.95812]
["bitfinex","ETHUSD",1727805369685,0.8382,2513.6,2513.4,3.97866]
["bitfinex","ETHUSD",1727805370032,0.8382,2513.6,2513.2,3.9789]
["bitfinex","ETHUSD",1727805370727,0.8382,2513.6,2513.3,3.97874]
["bitfinex","ETHUSD",1727805370928,0.8382,2513.6,2513.2,3.97885]
["bitfinex","ETHUSD",1727805370929,0.8382,2513.6,2513.2,7.95773]
["bitfinex","ETHUSD",1727805371229,0.8382,2513.6,2513.2,3.97885]
["bitfinex","ETHUSD",1727805371527,0.8382,2513.6,2513.3,3.97873]
["bitfinex","ETHUSD",1727805371728,0.8382,2513.6,2513.4,3.97864]
["bitfinex","ETHUSD",1727805371886,0.8382,2513.6,2513.2,7.95774]
["bitfinex","ETHUSD",1727805372093,0.8382,2513.6,2513.4,3.97867]
["bitfinex","ETHUSD",1727805372326,0.8382,2513.6,2513.2,3.97885]
["bitfinex","ETHUSD",1727805373328,1.319824,2513.6,2513.1,3.97913]
["bitfinex","ETHUSD",1727805373627,0.8382,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1727805373831,19.53,2513.6,2512.8,3.97954]
["bitfinex","ETHUSD",1727805374039,0.893,2513.3,2512.6,3.97983]
["bitfinex","ETHUSD",1727805374397,3.97908,2513.2,2512.2,3.98047]
["bitfinex","ETHUSD",1727805374553,0.8339,2512.9,2512.2,3.98047]
["bitfinex","ETHUSD",1727805374755,3.98006,2512.6,2512.1,0.4709581]
["bitfinex","ETHUSD",1727805374918,3.97979,2512.7,2511.5,0.1758]
["bitfinex","ETHUSD",1727805374919,0.8339,2512.5,2512.0,3.98087]
["bitfinex","ETHUSD",1727805375651,0.8339,2512.5,2512.1,3.98071]
["bitfinex","ETHUSD",1727805376007,0.8339,2512.5,2512.2,3.98047]
["bitfinex","ETHUSD",1727805376350,0.8339,2512.5,2512.0,7.96156]
["bitfinex","ETHUSD",1727805376554,1.315274,2512.5,2512.1,3.9807]
["bitfinex","ETHUSD",1727805376864,0.8339,2512.5,2512.1,3.9807]
["bitfinex","ETHUSD",1727805377016,0.8339,2512.5,2512.0,0.07960644]
["bitfinex","ETHUSD",1727805377220,0.8599,2513.0,2512.1,0.1758]
["bitfinex","ETHUSD",1727805377424,0.8599,2513.5,2512.9,3.97946]
["bitfinex","ETHUSD",1727805378044,3.97876,2513.4,2512.6,3.97982]
["bitfinex","ETHUSD",1727805378357,0.483866,2513.3,2512.6,3.97982]
["bitfinex","ETHUSD",1727805378536,3.97895,2513.3,2512.5,3.98009]
["bitfinex","ETHUSD",1727805378850,0.8331,2513.2,2512.5,3.98001]
["bitfinex","ETHUSD",1727805379546,0.8331,2513.2,2512.5,7.96002]
["bitfinex","ETHUSD",1727805379748,0.8331,2513.2,2512.5,3.98001]
["bitfinex","ETHUSD",1727805379952,4.81211,2513.2,2512.3,3.9803]
["bitfinex","ETHUSD",1727805380255,4.460361,2513.1,2512.4,3.98021]
["bitfinex","ETHUSD",1727805380553,4.460451,2513.1,2512.4,3.98024]
["bitfinex","ETHUSD",1727805380759,0.481211,2513.1,2512.5,3.97998]
["bitfinex","ETHUSD",1727805381116,3.9798,2512.7,2511.8,0.40791643]
["bitfinex","ETHUSD",1727805381358,0.8537,2512.6,2512.3,3.98038]
["bitfinex","ETHUSD",1727805381707,0.8517,2513.0,2512.5,3.97995]
["bitfinex","ETHUSD",1727805381922,3.9795,2512.9,2511.8,0.1758]
["bitfinex","ETHUSD",1727805382133,3.9797,2512.8,2512.1,3.98069]
["bitfinex","ETHUSD",1727805382373,3.9797,2512.8,2512.0,3.98081]
["bitfinex","ETHUSD",1727805382374,8.840551,2512.8,2512.0,3.9808]
["bitfinex","ETHUSD",1727805382573,0.8726,2512.6,2512.0,3.9808]
["bitfinex","ETHUSD",1727805382924,4.85255,2512.6,2511.9,3.98099]
["bitfinex","ETHUSD",1727805383271,0.8726,2512.6,2512.0,3.98085]
["bitfinex","ETHUSD",1727805383437,0.8726,2512.6,2512.1,3.98072]
["bitfinex","ETHUSD",1727805383643,0.8726,2512.6,2512.0,4.794564]
["bitfinex","ETHUSD",1727805383821,4.85255,2512.6,2512.0,4.794564]
["bitfinex","ETHUSD",1727805384227,4.85255,2512.6,2511.8,4.1569]
["bitfinex","ETHUSD",1727805384228,3.98026,2512.4,2511.8,3.98109]
["bitfinex","ETHUSD",1727805384429,3.98026,2512.4,2511.7,6.98135]
["bitfinex","ETHUSD",1727805384872,3.98026,2512.4,2511.8,3.9812]
["bitfinex","ETHUSD",1727805385077,4.85262,2512.6,2511.5,0.1758]
["bitfinex","ETHUSD",1727805385078,3.98046,2512.3,2511.5,0.1758]
["bitfinex","ETHUSD",1727805385365,0.9075,2512.2,2511.5,0.1758]
["bitfinex","ETHUSD",1727805385569,3.98083,2512.1,2511.5,3.9816]
["bitfinex","ETHUSD",1727805385775,3.98114,2511.9,2511.3,3.982]
["bitfinex","ETHUSD",1727805385979,3.98097,2512.0,2511.4,3.98172]
["bitfinex","ETHUSD",1727805386128,3.98085,2512.1,2511.3,3.982]
["bitfinex","ETHUSD",1727805386129,3.98085,2512.1,2511.5,3.9816]
["bitfinex","ETHUSD",1727805386333,7.96171,2512.1,2511.5,3.98159]
["bitfinex","ETHUSD",1727805386571,3.98081,2512.1,2511.5,3.98159]
["bitfinex","ETHUSD",1727805386774,4.88817,2512.2,2511.6,3.98147]
["bitfinex","ETHUSD",1727805387145,0.9075,2512.2,2511.8,3.98118]
["bitfinex","ETHUSD",1727805387534,0.9075,2512.2,2511.6,0.796306]
["bitfinex","ETHUSD",1727805387535,0.829,2512.5,2511.6,0.796306]
["bitfinex","ETHUSD",1727805387743,0.829,2512.5,2511.5,3.98165]
["bitfinex","ETHUSD",1727805388061,0.829,2512.5,2512.1,3.98065]
["bitfinex","ETHUSD",1727805388230,4.80913,2512.5,2511.9,3.98093]
["bitfinex","ETHUSD",1727805388429,4.80913,2512.5,2511.9,4.696603]
["bitfinex","ETHUSD",1727805388670,4.80913,2512.5,2511.9,3.98093]
["bitfinex","ETHUSD",1727805388880,0.829,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1727805389035,0.9005,2512.9,2512.3,3.98026]
["bitfinex","ETHUSD",1727805389231,4.87996,2512.9,2512.3,3.98034]
["bitfinex","ETHUSD",1727805389518,4.87996,2512.9,2512.1,3.98061]
["bitfinex","ETHUSD",1727805389804,3.9797,2512.8,2512.2,3.98046]
["bitfinex","ETHUSD",1727805390011,3.97978,2512.7,2512.2,3.98046]
["bitfinex","ETHUSD",1727805390219,3.97999,2512.6,2511.9,3.98091]
["bitfinex","ETHUSD",1727805390372,1.388496,2512.9,2511.9,4.396671]
["bitfinex","ETHUSD",1727805390373,0.8485,2512.4,2511.9,4.396671]
["bitfinex","ETHUSD",1727805390773,0.8485,2512.4,2512.1,3.98065]
["bitfinex","ETHUSD",1727805390975,0.8902,2512.8,2512.1,3.98062]
["bitfinex","ETHUSD",1727805391302,0.8902,2512.8,2512.4,3.98021]
["bitfinex","ETHUSD",1727805391505,0.8902,2513.2,2512.6,3.97986]
["bitfinex","ETHUSD",1727805391721,4.86927,2513.2,2512.6,7.95972]
["bitfinex","ETHUSD",1727805392012,3.97922,2513.1,2512.6,3.97986]
["bitfinex","ETHUSD",1727805392199,8.84841,2513.2,2512.6,3.97984]
["bitfinex","ETHUSD",1727805392397,4.86927,2513.2,2512.4,0.1678]
["bitfinex","ETHUSD",1727805392704,4.86927,2513.2,2512.6,3.97986]
["bitfinex","ETHUSD",1727805392901,4.86927,2513.2,2512.7,3.97968]
["bitfinex","ETHUSD",1727805393210,4.86927,2513.2,2512.6,7.95967]
["bitfinex","ETHUSD",1727805393423,4.86927,2513.2,2512.4,0.1678]
["bitfinex","ETHUSD",1727805393424,0.8902,2513.2,2512.7,3.97974]
["bitfinex","ETHUSD",1727805393786,0.8902,2513.2,2512.4,0.1678]
["bitfinex","ETHUSD",1727805393987,0.8902,2513.2,2512.8,3.97952]
["bitfinex","ETHUSD",1727805394204,3.97856,2513.5,2512.8,3.97952]
["bitfinex","ETHUSD",1727805394205,4.84846,2513.5,2513.0,3.97922]
["bitfinex","ETHUSD",1727805394978,4.84846,2513.5,2512.8,3.97952]
["bitfinex","ETHUSD",1727805395201,8.82712,2513.5,2512.9,3.97946]
["bitfinex","ETHUSD",1727805395406,0.8699,2513.5,2513.0,3.97915]
["bitfinex","ETHUSD",1727805395591,0.8699,2513.5,2513.1,3.97912]
["bitfinex","ETHUSD",1727805395787,0.8699,2513.5,2513.0,3.97915]
["bitfinex","ETHUSD",1727805395991,0.8699,2513.5,2513.0,7.95837]
["bitfinex","ETHUSD",1727805396317,0.8699,2513.5,2513.1,3.97911]
["bitfinex","ETHUSD",1727805396521,0.8699,2513.5,2513.0,4.63676387]
["bitfinex","ETHUSD",1727805396719,4.84841,2513.5,2513.0,7.95835]
["bitfinex","ETHUSD",1727805396980,0.8699,2513.5,2513.1,3.97914]
["bitfinex","ETHUSD",1727805397132,0.8951,2513.8,2513.4,3.97867]
["bitfinex","ETHUSD",1727805397316,3.97782,2514.0,2513.4,3.97863]
["bitfinex","ETHUSD",1727805397637,3.97782,2514.0,2513.4,3.97858]
["bitfinex","ETHUSD",1727805397932,3.97782,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1727805398305,3.97774,2514.0,2513.5,3.97845]
["bitfinex","ETHUSD",1727805398632,3.97774,2514.0,2512.9,0.44334094]
["bitfinex","ETHUSD",1727805398633,8.63019971,2513.8,2512.6,3.97982]
["bitfinex","ETHUSD",1727805398791,3.9786,2513.5,2512.9,3.97938]
["bitfinex","ETHUSD",1727805399132,3.97871,2513.4,2512.9,3.97938]
["bitfinex","ETHUSD",1727805399288,3.97887,2513.3,2512.7,3.97966]
["bitfinex","ETHUSD",1727805399492,0.848,2513.2,2512.7,3.97966]
["bitfinex","ETHUSD",1727805399727,0.848,2513.2,2512.4,0.582618]
["bitfinex","ETHUSD",1727805399728,0.848,2513.2,2512.8,3.97954]
["bitfinex","ETHUSD",1727805400033,0.848,2513.2,2512.9,3.97944]
["bitfinex","ETHUSD",1727805400767,3.9779,2513.9,2512.4,4.562838]
["bitfinex","ETHUSD",1727805400768,0.8666,2513.6,2512.6,4.65215971]
["bitfinex","ETHUSD",1727805400910,0.8666,2514.0,2513.4,3.97861]
["bitfinex","ETHUSD",1727805401250,0.8666,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1727805401461,3.97706,2514.5,2513.9,3.97788]
["bitfinex","ETHUSD",1727805401462,0.8666,2514.3,2513.9,3.97788]
["bitfinex","ETHUSD",1727805401609,0.8666,2514.3,2513.9,7.95576]
["bitfinex","ETHUSD",1727805401810,0.8666,2514.3,2513.8,3.97803]
["bitfinex","ETHUSD",1727805402011,4.84392,2514.3,2513.7,7.9562]
["bitfinex","ETHUSD",1727805402267,4.84392,2514.3,2513.6,3.97825]
["bitfinex","ETHUSD",1727805402268,8.84944662,2514.2,2513.6,3.97825]
["bitfinex","ETHUSD",1727805402409,8.84944662,2514.2,2513.5,3.97847]
["bitfinex","ETHUSD",1727805402410,3.97759,2514.1,2513.5,3.97842]
["bitfinex","ETHUSD",1727805402941,3.97783,2514.0,2513.3,7.95748]
["bitfinex","ETHUSD",1727805403115,3.97783,2514.0,2512.8,0.1678]
["bitfinex","ETHUSD",1727805403116,0.8614,2513.7,2512.8,0.1678]
["bitfinex","ETHUSD",1727805403314,3.97782,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1727805403315,0.8614,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1727805403650,0.8614,2514.0,2512.8,0.1678]
["bitfinex","ETHUSD",1727805403651,3.97814,2513.8,2513.0,3.97925]
["bitfinex","ETHUSD",1727805403848,3.97836,2513.6,2513.0,3.97921]
["bitfinex","ETHUSD",1727805404155,3.97836,2513.6,2513.0,3.97919]
["bitfinex","ETHUSD",1727805404357,0.841,2513.7,2513.2,3.97891]
["bitfinex","ETHUSD",1727805404610,0.8541,2514.0,2513.3,0.19589642]
["bitfinex","ETHUSD",1727805404810,0.8541,2514.0,2513.3,0.1678]
["bitfinex","ETHUSD",1727805405096,0.8541,2514.0,2513.3,3.97881]
["bitfinex","ETHUSD",1727805405097,3.97812,2513.8,2513.3,3.97881]
["bitfinex","ETHUSD",1727805405908,3.9779,2513.9,2513.3,3.97874]
["bitfinex","ETHUSD",1727805406195,3.9779,2513.9,2513.4,3.97865]
["bitfinex","ETHUSD",1727805406196,4.461089,2513.9,2513.4,3.97865]
["bitfinex","ETHUSD",1727805406568,4.461089,2513.9,2513.3,3.9787]
["bitfinex","ETHUSD",1727805406769,4.83051,2513.7,2513.1,3.97905]
["bitfinex","ETHUSD",1727805407003,3.97837,2513.6,2513.1,3.97905]
["bitfinex","ETHUSD",1727805407497,3.97837,2513.6,2512.9,3.97936]
["bitfinex","ETHUSD",1727805407698,3.97857,2513.5,2513.0,3.97929]
["bitfinex","ETHUSD",1727805407871,3.97875,2513.4,2512.9,3.97934]
["bitfinex","ETHUSD",1727805408074,3.97875,2513.4,2512.7,4.14746]
["bitfinex","ETHUSD",1727805408075,0.397857,2513.4,2512.7,4.14746]
["bitfinex","ETHUSD",1727805408338,0.397857,2513.4,2512.4,3.414818]
["bitfinex","ETHUSD",1727805408339,0.835,2513.3,2512.8,3.97948]
["bitfinex","ETHUSD",1727805408545,0.835,2513.3,2512.5,3.97998]
["bitfinex","ETHUSD",1727805408706,0.397857,2513.4,2512.0,0.1678]
["bitfinex","ETHUSD",1727805408707,0.835,2512.8,2512.0,0.1678]
["bitfinex","ETHUSD",1727805409002,0.8365,2513.2,2512.0,0.70303462]
["bitfinex","ETHUSD",1727805409202,1.3578267,2513.2,2512.8,3.97948]
["bitfinex","ETHUSD",1727805409402,5.3368467,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1727805409658,0.8365,2513.2,2512.2,0.1678]
["bitfinex","ETHUSD",1727805409861,0.8365,2513.2,2512.9,3.97944]
["bitfinex","ETHUSD",1727805410707,0.8365,2513.2,2513.0,3.97928]
["bitfinex","ETHUSD",1727805410920,0.8365,2513.5,2513.2,3.97898]
["bitfinex","ETHUSD",1727805411122,0.8365,2513.5,2513.1,3.97906]
["bitfinex","ETHUSD",1727805411355,0.8365,2513.5,2513.2,3.97889]
["bitfinex","ETHUSD",1727805411506,3.97891,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1727805411906,3.97877,2513.4,2512.6,3.97983]
["bitfinex","ETHUSD",1727805411907,0.9056,2513.1,2512.7,3.9797]
["bitfinex","ETHUSD",1727805412131,0.9056,2513.1,2512.4,4.14804]
["bitfinex","ETHUSD",1727805412332,0.9056,2513.1,2512.8,3.97958]
["bitfinex","ETHUSD",1727805412540,0.9056,2513.1,2512.8,3.97953]
["bitfinex","ETHUSD",1727805413041,0.9056,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1727805413357,0.9056,2513.1,2512.8,3.9796]
["bitfinex","ETHUSD",1727805413559,3.97794,2513.9,2513.2,3.97897]
["bitfinex","ETHUSD",1727805413560,0.8798,2513.4,2513.2,3.97897]
["bitfinex","ETHUSD",1727805413860,0.8798,2513.4,2513.1,3.97914]
["bitfinex","ETHUSD",1727805414628,0.8798,2513.4,2513.0,3.9792]
["bitfinex","ETHUSD",1727805415031,0.8798,2513.4,2513.0,7.9584]
["bitfinex","ETHUSD",1727805415357,3.97885,2513.3,2512.7,3.97976]
["bitfinex","ETHUSD",1727805415511,3.97885,2513.3,2512.9,3.97937]
["bitfinex","ETHUSD",1727805415512,0.485865,2513.3,2512.9,3.97937]
["bitfinex","ETHUSD",1727805415717,0.485865,2513.3,2513.1,3.97899]
["bitfinex","ETHUSD",1727805416017,0.8798,2513.4,2513.1,3.97899]
["bitfinex","ETHUSD",1727805416533,0.8798,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1727805416721,0.8798,2513.4,2513.0,3.97923]
["bitfinex","ETHUSD",1727805416929,0.8987,2513.6,2512.9,0.1678]
["bitfinex","ETHUSD",1727805417213,5.364765,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1727805417762,3.97899,2513.2,2512.8,3.97957]
["bitfinex","ETHUSD",1727805417913,0.8565,2513.5,2512.6,3.97984]
["bitfinex","ETHUSD",1727805418114,4.83512,2513.5,2512.9,3.97934]
["bitfinex","ETHUSD",1727805418351,4.860036,2513.4,2512.9,3.97934]
["bitfinex","ETHUSD",1727805418527,4.860036,2513.4,2512.3,0.1678]
["bitfinex","ETHUSD",1727805418528,0.881356,2513.4,2512.5,3.98008]
["bitfinex","ETHUSD",1727805418742,0.881356,2513.4,2512.3,0.1678]
["bitfinex","ETHUSD",1727805418743,0.8565,2513.5,2513.1,3.97912]
["bitfinex","ETHUSD",1727805419259,3.97868,2513.4,2512.9,3.97937]
["bitfinex","ETHUSD",1727805419473,0.8565,2513.5,2513.0,3.97928]
["bitfinex","ETHUSD",1727805419764,4.83511,2513.5,2513.0,3.97928]
["bitfinex","ETHUSD",1727805420074,1.737847,2513.5,2512.5,3.98008]
["bitfinex","ETHUSD",1727805420212,1.737847,2513.5,2512.8,3.97962]
["bitfinex","ETHUSD",1727805420415,3.97876,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1727805420737,0.8565,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1727805421050,3.97875,2513.4,2513.0,3.97928]
["bitfinex","ETHUSD",1727805421266,0.8565,2513.5,2512.3,4.14816]
["bitfinex","ETHUSD",1727805421563,0.8565,2513.5,2512.7,7.95944]
["bitfinex","ETHUSD",1727805421564,3.97899,2513.2,2512.7,7.95944]
["bitfinex","ETHUSD",1727805421715,0.829,2513.1,2512.5,3.98002]
["bitfinex","ETHUSD",1727805421914,0.829,2513.1,2512.3,0.1678]
["bitfinex","ETHUSD",1727805422267,0.829,2513.1,2512.7,3.97965]
["bitfinex","ETHUSD",1727805422562,0.829,2513.1,2512.6,3.97993]
["bitfinex","ETHUSD",1727805422563,4.80816,2513.1,2512.6,3.97993]
["bitfinex","ETHUSD",1727805422714,4.80816,2513.1,2512.7,3.97975]
["bitfinex","ETHUSD",1727805422715,3.740288,2513.1,2512.7,3.97975]
["bitfinex","ETHUSD",1727805422915,0.829,2513.1,2512.7,3.97975]
["bitfinex","ETHUSD",1727805423698,3.97932,2513.0,2512.5,3.97999]
["bitfinex","ETHUSD",1727805423843,3.97932,2513.0,2512.1,3.46840346]
["bitfinex","ETHUSD",1727805423844,0.9041,2512.7,2512.2,3.98055]
["bitfinex","ETHUSD",1727805424178,3.97994,2512.6,2512.1,3.98062]
["bitfinex","ETHUSD",1727805424381,4.866429,2512.6,2511.7,0.1551]
["bitfinex","ETHUSD",1727805424577,4.866409,2512.6,2512.1,3.98068]
["bitfinex","ETHUSD",1727805424768,4.866409,2512.6,2512.2,3.98053]
["bitfinex","ETHUSD",1727805425082,4.866409,2512.6,2511.8,0.07961216]
["bitfinex","ETHUSD",1727805425083,3.98026,2512.4,2512.0,3.98079]
["bitfinex","ETHUSD",1727805425232,3.98026,2512.4,2511.5,3.98158]
["bitfinex","ETHUSD",1727805425233,0.8589,2512.2,2511.9,3.98103]
["bitfinex","ETHUSD",1727805425439,0.8589,2512.2,2511.9,3.98096]
["bitfinex","ETHUSD",1727805425740,0.8589,2512.2,2511.9,7.96193]
["bitfinex","ETHUSD",1727805426052,0.8589,2512.2,2511.9,3.98103]
["bitfinex","ETHUSD",1727805426256,0.8589,2512.2,2511.7,3.98124]
["bitfinex","ETHUSD",1727805426257,0.8589,2512.2,2511.7,3.98129]
["bitfinex","ETHUSD",1727805426438,0.8589,2512.2,2511.3,0.1551]
["bitfinex","ETHUSD",1727805426643,0.8589,2512.2,2511.8,3.98118]
["bitfinex","ETHUSD",1727805427244,3.98081,2512.1,2511.5,3.98167]
["bitfinex","ETHUSD",1727805427560,1.342825,2512.2,2511.5,3.98167]
["bitfinex","ETHUSD",1727805427561,5.323515,2512.2,2511.5,3.98167]
["bitfinex","ETHUSD",1727805427769,3.98075,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1727805428092,5.323515,2512.2,2511.6,3.98143]
["bitfinex","ETHUSD",1727805428295,5.323515,2512.2,2511.3,0.1551]
["bitfinex","ETHUSD",1727805428296,5.323515,2512.2,2511.7,3.98134]
["bitfinex","ETHUSD",1727805428454,0.8589,2512.2,2511.7,3.98121]
["bitfinex","ETHUSD",1727805428640,0.8293,2512.5,2511.5,10.10071239]
["bitfinex","ETHUSD",1727805428841,0.8293,2513.1,2512.6,3.97982]
["bitfinex","ETHUSD",1727805429040,0.8293,2513.1,2512.7,3.97975]
["bitfinex","ETHUSD",1727805429241,0.8293,2513.1,2512.8,3.97947]
["bitfinex","ETHUSD",1727805429442,0.8293,2513.1,2512.6,3.97978]
["bitfinex","ETHUSD",1727805429752,0.8293,2513.1,2512.7,7.95938]
["bitfinex","ETHUSD",1727805429952,0.8293,2513.1,2512.5,3.98008]
["bitfinex","ETHUSD",1727805430154,4.80845,2513.1,2512.5,3.98008]
["bitfinex","ETHUSD",1727805430360,4.80845,2513.1,2512.3,3.9803]
["bitfinex","ETHUSD",1727805430361,3.97938,2513.0,2512.4,3.98023]
["bitfinex","ETHUSD",1727805430572,4.87663,2512.8,2512.1,3.98061]
["bitfinex","ETHUSD",1727805430880,4.87663,2512.8,2511.9,3.0]
["bitfinex","ETHUSD",1727805430881,0.8969,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1727805431053,0.8969,2512.8,2512.6,3.97986]
["bitfinex","ETHUSD",1727805431385,0.8438,2513.3,2512.7,3.97978]
["bitfinex","ETHUSD",1727805431692,0.8438,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1727805431983,0.8232,2513.6,2513.4,3.97859]
["bitfinex","ETHUSD",1727805432186,0.8232,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1727805432945,0.8808,2514.1,2512.8,4.13471]
["bitfinex","ETHUSD",1727805433261,0.8808,2514.1,2513.6,3.97827]
["bitfinex","ETHUSD",1727805434055,4.85838,2514.1,2513.6,3.97827]
["bitfinex","ETHUSD",1727805434260,3.9778,2514.0,2513.4,3.97855]
["bitfinex","ETHUSD",1727805434479,4.85838,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1727805434888,0.8808,2514.1,2513.0,3.1551]
["bitfinex","ETHUSD",1727805435046,0.8808,2514.1,2513.1,9.56304777]
["bitfinex","ETHUSD",1727805435247,19.6533662,2514.4,2514.2,3.97739]
["bitfinex","ETHUSD",1727805435248,20.4970662,2514.4,2514.2,3.97739]
["bitfinex","ETHUSD",1727805435455,0.9670662,2514.4,2514.2,3.97739]
["bitfinex","ETHUSD",1727805435989,0.9670662,2514.4,2514.0,3.97762]
["bitfinex","ETHUSD",1727805436206,0.9670662,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1727805436489,0.9670662,2514.4,2514.0,3.97762]
["bitfinex","ETHUSD",1727805436675,0.9670662,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1727805437046,0.9670662,2514.4,2514.0,7.95522]
["bitfinex","ETHUSD",1727805437289,0.9670662,2514.4,2514.2,3.97739]
["bitfinex","ETHUSD",1727805437784,0.9670662,2514.4,2514.0,3.97763]
["bitfinex","ETHUSD",1727805437785,0.9670662,2514.4,2514.0,3.97762]
["bitfinex","ETHUSD",1727805437949,0.9670662,2514.4,2514.0,7.95524]
["bitfinex","ETHUSD",1727805438144,0.9670662,2514.4,2513.6,0.1551]
["bitfinex","ETHUSD",1727805438381,0.9670662,2514.4,2513.8,3.97794]
["bitfinex","ETHUSD",1727805438594,4.9442662,2514.4,2513.9,3.97779]
["bitfinex","ETHUSD",1727805438754,5.83638082,2514.4,2513.9,3.97779]
["bitfinex","ETHUSD",1727805438964,5.83628082,2514.4,2513.9,3.97788]
["bitfinex","ETHUSD",1727805439156,5.83628082,2514.4,2513.8,3.97793]
["bitfinex","ETHUSD",1727805439366,5.83628082,2514.4,2513.9,3.97787]
["bitfinex","ETHUSD",1727805439649,5.83628082,2514.4,2514.1,3.97748]
["bitfinex","ETHUSD",1727805439650,0.9670662,2514.4,2514.1,3.97748]
["bitfinex","ETHUSD",1727805440688,0.9670662,2514.4,2513.7,3.97808]
["bitfinex","ETHUSD",1727805440893,0.9670662,2514.4,2514.0,3.97764]
["bitfinex","ETHUSD",1727805441382,0.9670662,2514.4,2514.1,3.97755]
["bitfinex","ETHUSD",1727805441589,1.46145882,2514.4,2514.0,3.97762]
["bitfinex","ETHUSD",1727805442119,1.46145882,2514.4,2513.5,0.1551]
["bitfinex","ETHUSD",1727805442120,1.46145882,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1727805442386,0.9670662,2514.4,2514.2,3.97732]
["bitfinex","ETHUSD",1727805442906,0.9670662,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1727805444013,0.9670662,2514.4,2513.5,0.1551]
["bitfinex","ETHUSD",1727805444288,0.9670662,2514.4,2514.1,3.97745]
["bitfinex","ETHUSD",1727805444602,0.1233662,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1727805444894,0.1233662,2514.4,2514.3,9.71625777]
["bitfinex","ETHUSD",1727805445109,0.1233662,2514.4,2514.3,12.71625777]
["bitfinex","ETHUSD",1727805445282,3.97411,2516.3,2515.6,3.97509]
["bitfinex","ETHUSD",1727805445485,3.97458,2516.0,2515.4,3.97535]
["bitfinex","ETHUSD",1727805445791,0.8431,2515.9,2515.7,3.97502]
["bitfinex","ETHUSD",1727805446025,0.8245,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1727805446323,0.1233662,2516.9,2515.9,3.97463]
["bitfinex","ETHUSD",1727805446324,3.97385,2516.5,2515.9,3.97463]
["bitfinex","ETHUSD",1727805446533,3.97372,2516.6,2516.0,3.97446]
["bitfinex","ETHUSD",1727805446824,4.79804,2516.7,2515.2,3.9758]
["bitfinex","ETHUSD",1727805446825,3.97441,2516.1,2515.2,3.9758]
["bitfinex","ETHUSD",1727805447028,0.853,2516.2,2515.1,0.1551]
["bitfinex","ETHUSD",1727805447196,0.853,2516.2,2515.1,4.13098]
["bitfinex","ETHUSD",1727805447197,3.97443,2516.1,2515.1,4.13098]
["bitfinex","ETHUSD",1727805447395,3.97472,2515.9,2515.1,0.1551]
["bitfinex","ETHUSD",1727805447633,3.97472,2515.9,2514.9,3.97618]
["bitfinex","ETHUSD",1727805447935,0.9011,2516.1,2514.8,0.1551]
["bitfinex","ETHUSD",1727805448084,3.9748,2515.9,2515.0,3.97611]
["bitfinex","ETHUSD",1727805448281,3.9747,2516.0,2515.0,3.97604]
["bitfinex","ETHUSD",1727805448478,3.9749,2515.8,2514.8,8.10783]
["bitfinex","ETHUSD",1727805448721,3.9749,2515.8,2514.8,4.13145]
["bitfinex","ETHUSD",1727805449141,0.8647,2515.7,2514.6,3.97666]
["bitfinex","ETHUSD",1727805449423,3.97591,2515.2,2514.6,0.07951606]
["bitfinex","ETHUSD",1727805449664,3.97559,2515.4,2514.6,0.07951606]
["bitfinex","ETHUSD",1727805449828,3.97612,2515.1,2514.3,0.1551]
["bitfinex","ETHUSD",1727805449983,1.274112,2515.0,2514.3,0.1551]
["bitfinex","ETHUSD",1727805450187,0.8765,2515.0,2514.3,0.1551]
["bitfinex","ETHUSD",1727805450495,4.85274,2515.0,2514.3,0.1551]
["bitfinex","ETHUSD",1727805450710,0.8765,2515.0,2514.3,0.1551]
["bitfinex","ETHUSD",1727805450896,0.8765,2515.0,2513.9,0.15]
["bitfinex","ETHUSD",1727805451237,4.85267,2515.0,2513.9,4.12772]
["bitfinex","ETHUSD",1727805451535,4.85267,2515.0,2514.1,3.97754]
["bitfinex","ETHUSD",1727805451703,3.97639,2514.9,2514.0,0.412772]
["bitfinex","ETHUSD",1727805451898,4.85267,2515.0,2514.0,0.412772]
["bitfinex","ETHUSD",1727805452117,3.97648,2514.8,2514.0,0.412772]
["bitfinex","ETHUSD",1727805452284,3.97648,2514.8,2513.9,4.12774]
["bitfinex","ETHUSD",1727805452485,4.85275,2515.0,2514.0,4.05724456]
["bitfinex","ETHUSD",1727805452727,8.829,2515.0,2514.0,4.05715456]
["bitfinex","ETHUSD",1727805452889,3.9764,2514.9,2514.0,4.05715456]
["bitfinex","ETHUSD",1727805453090,3.97646,2514.8,2513.9,4.12786]
["bitfinex","ETHUSD",1727805453338,4.8527,2515.0,2513.9,4.12786]
["bitfinex","ETHUSD",1727805453339,3.9764,2514.9,2514.0,4.86774357]
["bitfinex","ETHUSD",1727805453554,0.8765,2515.0,2514.2,3.97726]
["bitfinex","ETHUSD",1727805453852,0.8765,2515.0,2514.4,0.15]
["bitfinex","ETHUSD",1727805454002,0.8765,2515.0,2514.5,0.07952001]
["bitfinex","ETHUSD",1727805454750,4.85266,2515.0,2514.5,0.07952001]
["bitfinex","ETHUSD",1727805454953,0.8765,2515.0,2514.5,0.07952001]
["bitfinex","ETHUSD",1727805456214,3.97642,2514.9,2514.1,0.15]
["bitfinex","ETHUSD",1727805456402,3.97655,2514.8,2514.2,0.0667353]
["bitfinex","ETHUSD",1727805456949,3.97642,2514.9,2514.2,0.0667353]
["bitfinex","ETHUSD",1727805457243,0.8765,2515.0,2514.1,4.12749]
["bitfinex","ETHUSD",1727805457449,3.97653,2514.8,2514.2,0.0714833]
["bitfinex","ETHUSD",1727805457743,3.97685,2514.6,2514.1,0.15]
["bitfinex","ETHUSD",1727805458116,3.97665,2514.7,2514.1,0.15]
["bitfinex","ETHUSD",1727805458448,3.97681,2514.6,2514.1,0.15]
["bitfinex","ETHUSD",1727805458616,3.97665,2514.7,2514.1,0.15]
["bitfinex","ETHUSD",1727805458960,3.97693,2514.5,2514.1,0.15]
["bitfinex","ETHUSD",1727805459252,3.97665,2514.7,2514.1,0.15]
["bitfinex","ETHUSD",1727805459746,3.97683,2514.6,2514.1,0.15]
["bitfinex","ETHUSD",1727805460313,3.97702,2514.5,2514.1,0.15]
["bitfinex","ETHUSD",1727805461048,3.97683,2514.6,2514.1,0.15]
["bitfinex","ETHUSD",1727805461803,3.977,2514.5,2514.1,0.15]
["bitfinex","ETHUSD",1727805462009,3.9768,2514.6,2514.1,0.15]
["bitfinex","ETHUSD",1727805462411,3.97677,2514.7,2514.1,0.15]
["bitfinex","ETHUSD",1727805462719,3.97647,2514.8,2514.2,0.05525612]
["bitfinex","ETHUSD",1727805463030,4.85273,2515.0,2514.2,4.03263612]
["bitfinex","ETHUSD",1727805463234,3.97585,2515.2,2514.4,3.97706]
["bitfinex","ETHUSD",1727805463435,3.97585,2515.2,2514.3,0.81601961]
["bitfinex","ETHUSD",1727805463436,3.97599,2515.1,2514.5,0.2295228]
["bitfinex","ETHUSD",1727805463638,3.97553,2515.4,2514.5,4.12691]
["bitfinex","ETHUSD",1727805463819,3.97553,2515.4,2514.6,0.412691]
["bitfinex","ETHUSD",1727805463820,3.97591,2515.2,2514.6,0.412691]
["bitfinex","ETHUSD",1727805464020,3.9756,2515.4,2514.7,3.97661]
["bitfinex","ETHUSD",1727805464239,3.97537,2515.5,2514.7,3.97661]
["bitfinex","ETHUSD",1727805464436,3.97542,2515.5,2514.8,0.07951657]
["bitfinex","ETHUSD",1727805464737,3.97547,2515.5,2514.8,0.07951657]
["bitfinex","ETHUSD",1727805464879,3.97547,2515.5,2514.5,4.12682]
["bitfinex","ETHUSD",1727805464880,3.97575,2515.3,2514.5,0.15]
["bitfinex","ETHUSD",1727805465095,3.97599,2515.1,2514.5,0.15]
["bitfinex","ETHUSD",1727805465658,3.97637,2514.9,2514.5,0.15]
["bitfinex","ETHUSD",1727805465876,4.84135,2515.0,2514.5,0.15]
["bitfinex","ETHUSD",1727805466080,3.9763,2514.9,2514.5,0.15]
["bitfinex","ETHUSD",1727805466460,4.84135,2515.0,2514.5,0.15]
["bitfinex","ETHUSD",1727805466667,3.97611,2515.1,2514.5,0.15]
["bitfinex","ETHUSD",1727805467690,3.97608,2515.1,2514.5,0.15]
["bitfinex","ETHUSD",1727805468050,3.97608,2515.1,2514.5,0.562708]
["bitfinex","ETHUSD",1727805468250,4.83013,2515.2,2514.5,0.562708]
["bitfinex","ETHUSD",1727805468509,3.97598,2515.1,2514.5,0.562708]
["bitfinex","ETHUSD",1727805468663,3.97577,2515.3,2514.6,0.07952425]
["bitfinex","ETHUSD",1727805468872,4.83551,2515.8,2514.7,4.12652]
["bitfinex","ETHUSD",1727805469068,4.83551,2515.8,2514.8,4.4764257]
["bitfinex","ETHUSD",1727805469069,5.319041,2515.8,2514.8,4.4764257]
["bitfinex","ETHUSD",1727805469295,0.8606,2515.8,2515.1,3.97591]
["bitfinex","ETHUSD",1727805469500,4.83512,2516.1,2515.0,4.12612]
["bitfinex","ETHUSD",1727805469726,3.97473,2515.9,2515.0,4.12612]
["bitfinex","ETHUSD",1727805469894,4.83512,2516.1,2515.1,0.15]
["bitfinex","ETHUSD",1727805469895,0.8606,2516.1,2515.1,0.15]
["bitfinex","ETHUSD",1727805470108,0.8606,2516.1,2515.1,4.12597]
["bitfinex","ETHUSD",1727805470109,4.83502,2516.1,2515.1,4.12597]
["bitfinex","ETHUSD",1727805470413,4.83501,2516.1,2515.2,4.785891]
["bitfinex","ETHUSD",1727805470587,0.8606,2516.1,2515.3,3.97562]
["bitfinex","ETHUSD",1727805470782,0.8606,2516.1,2515.3,3.97565]
["bitfinex","ETHUSD",1727805471102,0.8606,2516.1,2515.2,0.810201]
["bitfinex","ETHUSD",1727805471412,3.97518,2515.7,2515.1,0.15]
["bitfinex","ETHUSD",1727805471615,4.84061,2515.4,2514.7,0.15]
["bitfinex","ETHUSD",1727805471991,4.84061,2515.4,2513.7,4.89238795]
["bitfinex","ETHUSD",1727805471992,0.8651,2515.4,2514.3,0.15]
["bitfinex","ETHUSD",1727805472180,3.976,2515.1,2514.3,0.15]
["bitfinex","ETHUSD",1727805472696,4.84064,2515.4,2514.3,0.15]
["bitfinex","ETHUSD",1727805472697,3.97572,2515.3,2514.3,0.15]
["bitfinex","ETHUSD",1727805473034,0.484082,2515.2,2514.4,4.05653217]
["bitfinex","ETHUSD",1727805473181,0.8651,2515.4,2514.4,4.05653217]
["bitfinex","ETHUSD",1727805473382,3.97575,2515.3,2514.4,4.05653217]
["bitfinex","ETHUSD",1727805473581,0.8651,2515.4,2514.4,0.07953217]
["bitfinex","ETHUSD",1727805473830,3.97574,2515.3,2514.4,0.44375859]
["bitfinex","ETHUSD",1727805474043,3.97574,2515.3,2514.4,4.42073859]
["bitfinex","ETHUSD",1727805474182,3.97616,2515.0,2514.3,0.562732]
["bitfinex","ETHUSD",1727805474382,3.97594,2515.2,2514.3,0.64226232]
["bitfinex","ETHUSD",1727805474622,3.97594,2515.2,2514.3,4.12714]
["bitfinex","ETHUSD",1727805474927,8.8163,2515.4,2514.3,4.64222795]
["bitfinex","ETHUSD",1727805475229,3.97569,2515.3,2514.5,3.97679]
["bitfinex","ETHUSD",1727805475423,0.8651,2515.4,2514.4,0.15]
["bitfinex","ETHUSD",1727805475745,0.8651,2515.4,2514.6,0.0795191]
["bitfinex","ETHUSD",1727805475882,0.8651,2515.4,2514.7,0.15]
["bitfinex","ETHUSD",1727805475883,3.97559,2515.4,2514.7,0.15]
["bitfinex","ETHUSD",1727805476286,0.885,2515.7,2514.7,4.539175]
["bitfinex","ETHUSD",1727805476529,3.97543,2515.5,2514.7,0.562665]
["bitfinex","ETHUSD",1727805476680,3.97568,2515.3,2514.7,0.562665]
["bitfinex","ETHUSD",1727805476886,7.95091,2515.5,2514.7,0.562665]
["bitfinex","ETHUSD",1727805477107,3.97543,2515.5,2514.7,4.539255]
["bitfinex","ETHUSD",1727805477297,0.885,2515.7,2515.0,3.97603]
["bitfinex","ETHUSD",1727805477603,0.885,2515.7,2515.1,0.046617]
["bitfinex","ETHUSD",1727805477925,0.885,2515.7,2514.8,0.4539255]
["bitfinex","ETHUSD",1727805477926,3.97539,2515.5,2514.8,0.4539255]
["bitfinex","ETHUSD",1727805478234,3.97534,2515.6,2514.8,4.4303755]
["bitfinex","ETHUSD",1727805478387,7.95064,2515.6,2514.8,4.4303755]
["bitfinex","ETHUSD",1727805478589,7.95064,2515.6,2514.9,0.85568455]
["bitfinex","ETHUSD",1727805478816,3.97528,2515.6,2514.9,0.85568455]
["bitfinex","ETHUSD",1727805479688,7.95057,2515.6,2514.9,0.85568455]
["bitfinex","ETHUSD",1727805479891,0.885,2515.7,2514.9,0.85568455]
["bitfinex","ETHUSD",1727805480236,3.9753,2515.6,2514.9,0.85568455]
["bitfinex","ETHUSD",1727805480435,3.9753,2515.6,2514.9,3.97627]
["bitfinex","ETHUSD",1727805480591,3.97505,2515.7,2515.1,0.1342]
["bitfinex","ETHUSD",1727805481099,3.97504,2515.7,2515.2,0.02523369]
["bitfinex","ETHUSD",1727805481336,0.8576,2515.9,2515.2,0.02523369]
["bitfinex","ETHUSD",1727805481646,0.8576,2515.9,2515.2,4.00096369]
["bitfinex","ETHUSD",1727805481647,4.83233,2515.9,2515.2,4.00096369]
["bitfinex","ETHUSD",1727805481846,3.97448,2516.1,2515.3,0.41351637]
["bitfinex","ETHUSD",1727805482025,3.97448,2516.1,2515.4,0.07950058]
["bitfinex","ETHUSD",1727805482026,3.97472,2515.9,2515.4,0.07950058]
["bitfinex","ETHUSD",1727805482214,3.97448,2516.1,2515.1,0.1342]
["bitfinex","ETHUSD",1727805482215,3.97448,2516.1,2515.3,3.97557]
["bitfinex","ETHUSD",1727805482536,4.79458,2516.5,2515.6,3.9751]
["bitfinex","ETHUSD",1727805482836,4.79449,2516.5,2515.6,3.97507]
["bitfinex","ETHUSD",1727805483045,4.79449,2516.5,2515.7,0.410927]
["bitfinex","ETHUSD",1727805483208,4.79449,2516.5,2515.7,4.385867]
["bitfinex","ETHUSD",1727805483404,3.97379,2516.5,2515.9,0.1342]
["bitfinex","ETHUSD",1727805483658,0.8411,2516.7,2515.9,4.1089]
["bitfinex","ETHUSD",1727805483973,4.0965762,2516.9,2516.2,0.1342]
["bitfinex","ETHUSD",1727805484278,0.1233662,2516.9,2516.2,4.916709]
["bitfinex","ETHUSD",1727805484480,0.1233662,2516.9,2516.2,0.942489]
["bitfinex","ETHUSD",1727805484481,3.97362,2516.6,2516.2,0.942489]
["bitfinex","ETHUSD",1727805484634,7.9467,2516.8,2516.2,0.1342]
["bitfinex","ETHUSD",1727805484970,3.9733,2516.8,2516.2,0.1342]
["bitfinex","ETHUSD",1727805485181,4.0965162,2516.9,2516.2,4.10842]
["bitfinex","ETHUSD",1727805485331,0.1233662,2516.9,2516.2,7.10837]
["bitfinex","ETHUSD",1727805485532,0.1233662,2516.9,2516.3,1.108265]
["bitfinex","ETHUSD",1727805485728,4.0965062,2516.9,2516.3,1.108265]
["bitfinex","ETHUSD",1727805485965,0.1233662,2516.9,2516.3,1.108265]
["bitfinex","ETHUSD",1727805486166,4.0965262,2516.9,2516.3,1.108265]
["bitfinex","ETHUSD",1727805486371,3.97331,2516.8,2516.2,0.1342]
["bitfinex","ETHUSD",1727805486572,3.97371,2516.6,2515.9,0.1342]
["bitfinex","ETHUSD",1727805486729,4.79286,2516.7,2516.0,3.97455]
["bitfinex","ETHUSD",1727805486934,3.97334,2516.8,2516.1,3.97439]
["bitfinex","ETHUSD",1727805487133,3.97475,2515.9,2515.4,0.1342]
["bitfinex","ETHUSD",1727805487583,3.97475,2515.9,2515.0,0.1342]
["bitfinex","ETHUSD",1727805487584,3.97484,2515.9,2515.0,0.1342]
["bitfinex","ETHUSD",1727805487783,0.8546,2516.0,2515.0,0.545242]
["bitfinex","ETHUSD",1727805487978,3.97449,2516.1,2515.2,3.97574]
["bitfinex","ETHUSD",1727805488134,3.97436,2516.2,2515.4,0.1342]
["bitfinex","ETHUSD",1727805488330,3.97424,2516.2,2515.4,4.1097]
["bitfinex","ETHUSD",1727805488677,3.97436,2516.2,2515.5,0.41097]
["bitfinex","ETHUSD",1727805488883,0.8546,2516.3,2515.5,0.41097]
["bitfinex","ETHUSD",1727805489035,0.8546,2516.3,2515.4,0.1342]
["bitfinex","ETHUSD",1727805489036,0.8546,2516.3,2515.4,3.1342]
["bitfinex","ETHUSD",1727805489240,4.8288,2516.3,2515.4,7.1097]
["bitfinex","ETHUSD",1727805489441,3.97387,2516.5,2515.4,3.1342]
["bitfinex","ETHUSD",1727805489664,3.97396,2516.4,2515.6,4.10929]
["bitfinex","ETHUSD",1727805489846,0.8745,2516.6,2515.6,0.1342]
["bitfinex","ETHUSD",1727805490046,3.974,2516.4,2515.6,4.820341]
["bitfinex","ETHUSD",1727805490251,3.974,2516.4,2515.6,0.845161]
["bitfinex","ETHUSD",1727805490446,3.97425,2516.2,2515.6,0.845161]
["bitfinex","ETHUSD",1727805490646,4.84813,2516.6,2515.6,0.1342]
["bitfinex","ETHUSD",1727805490647,3.97472,2515.9,2515.6,0.1342]
["bitfinex","ETHUSD",1727805490873,4.84813,2516.6,2515.6,0.1342]
["bitfinex","ETHUSD",1727805491075,3.97437,2516.2,2515.6,0.1342]
["bitfinex","ETHUSD",1727805491292,3.9744,2516.2,2515.6,0.1342]
["bitfinex","ETHUSD",1727805491881,3.97477,2515.9,2515.6,0.1342]
["bitfinex","ETHUSD",1727805492099,3.97456,2516.0,2515.6,0.1342]
["bitfinex","ETHUSD",1727805492496,3.97451,2516.1,2515.6,0.1342]
["bitfinex","ETHUSD",1727805492693,3.97451,2516.1,2515.2,6.97573]
["bitfinex","ETHUSD",1727805492694,3.97482,2515.9,2515.3,0.1342]
["bitfinex","ETHUSD",1727805493001,3.97482,2515.9,2515.3,0.845208]
["bitfinex","ETHUSD",1727805493405,3.97506,2515.7,2515.3,0.845208]
["bitfinex","ETHUSD",1727805493606,3.97506,2515.7,2515.3,0.1342]
["bitfinex","ETHUSD",1727805493772,3.97503,2515.7,2515.3,0.1342]
["bitfinex","ETHUSD",1727805494156,7.94998,2515.8,2515.3,0.1342]
["bitfinex","ETHUSD",1727805494358,3.97473,2515.9,2515.3,0.1342]
["bitfinex","ETHUSD",1727805494800,3.9749,2515.8,2515.3,0.1342]
["bitfinex","ETHUSD",1727805495001,3.97473,2515.9,2515.3,0.1342]
["bitfinex","ETHUSD",1727805495302,4.86803,2516.1,2515.3,0.545202]
["bitfinex","ETHUSD",1727805495501,3.97393,2516.4,2515.4,3.97541]
["bitfinex","ETHUSD",1727805495502,3.97419,2516.3,2515.4,3.97541]
["bitfinex","ETHUSD",1727805495705,3.97428,2516.2,2515.6,0.1342]
["bitfinex","ETHUSD",1727805496005,3.9746,2516.0,2515.6,0.1342]
["bitfinex","ETHUSD",1727805496201,3.97452,2516.1,2515.6,0.1342]
["bitfinex","ETHUSD",1727805496402,0.8272,2516.4,2515.6,4.10936]
["bitfinex","ETHUSD",1727805496588,3.97416,2516.3,2515.7,0.410936]
["bitfinex","ETHUSD",1727805496898,0.8272,2516.4,2515.7,0.410936]
["bitfinex","ETHUSD",1727805496899,3.97426,2516.2,2515.7,0.410936]
["bitfinex","ETHUSD",1727805497100,3.97441,2516.1,2515.6,0.1342]
["bitfinex","ETHUSD",1727805497699,3.97463,2516.0,2515.6,0.1342]
["bitfinex","ETHUSD",1727805498092,0.8272,2516.4,2515.6,0.1342]
["bitfinex","ETHUSD",1727805498296,3.97458,2516.0,2515.6,0.1342]
["bitfinex","ETHUSD",1727805499263,3.9744,2516.1,2515.6,0.1342]
["bitfinex","ETHUSD",1727805499465,3.97458,2516.0,2515.6,0.1342]
["bitfinex","ETHUSD",1727805499670,3.97479,2515.9,2515.6,0.1342]
["bitfinex","ETHUSD",1727805500113,1.287379,2515.9,2515.3,0.1342]
["bitfinex","ETHUSD",1727805500269,3.97585,2515.2,2514.4,3.977]
["bitfinex","ETHUSD",1727805500471,3.9761,2515.1,2514.4,3.977]
["bitfinex","ETHUSD",1727805500671,3.9761,2515.1,2514.3,0.1342]
["bitfinex","ETHUSD",1727805500865,0.8899,2515.4,2514.3,0.1342]
["bitfinex","ETHUSD",1727805501182,3.9767,2514.7,2514.3,0.1342]
["bitfinex","ETHUSD",1727805501379,3.97603,2515.1,2514.3,0.1342]
["bitfinex","ETHUSD",1727805501380,4.83401,2514.9,2514.3,0.1342]
["bitfinex","ETHUSD",1727805501692,3.97743,2514.2,2513.5,0.1342]
["bitfinex","ETHUSD",1727805502272,3.97725,2514.3,2513.5,4.11267]
["bitfinex","ETHUSD",1727805502493,0.8577,2514.6,2513.5,0.1342]
["bitfinex","ETHUSD",1727805502694,7.9557,2514.0,2513.5,0.1342]
["bitfinex","ETHUSD",1727805502907,3.97813,2513.8,2513.0,3.97919]
["bitfinex","ETHUSD",1727805503217,3.97813,2513.8,2513.1,0.532119]
["bitfinex","ETHUSD",1727805503385,7.95629,2513.8,2513.1,0.532119]
["bitfinex","ETHUSD",1727805503577,7.95631,2513.8,2513.1,0.532119]
["bitfinex","ETHUSD",1727805503779,0.8687,2514.0,2513.1,0.1342]
["bitfinex","ETHUSD",1727805504111,0.8687,2514.0,2511.9,1.63378145]
["bitfinex","ETHUSD",1727805504112,3.97911,2513.2,2512.6,0.1342]
["bitfinex","ETHUSD",1727805504323,0.8146,2513.5,2512.6,0.1342]
["bitfinex","ETHUSD",1727805504324,3.97938,2513.0,2512.6,0.1342]
["bitfinex","ETHUSD",1727805504488,3.97941,2513.0,2512.3,3.9804]
["bitfinex","ETHUSD",1727805504667,3.97941,2513.0,2511.6,9.56539777]
["bitfinex","ETHUSD",1727805504668,23.50878,2513.4,2512.5,4.11427]
["bitfinex","ETHUSD",1727805504872,23.50878,2513.4,2512.6,4.0594126]
["bitfinex","ETHUSD",1727805504873,23.50876,2513.4,2512.6,4.0594126]
["bitfinex","ETHUSD",1727805505179,23.50876,2513.4,2512.6,4.0594326]
["bitfinex","ETHUSD",1727805505594,3.97843,2513.6,2512.8,4.11379]
["bitfinex","ETHUSD",1727805505906,3.9786,2513.5,2512.9,0.07957715]
["bitfinex","ETHUSD",1727805506314,3.97868,2513.4,2512.9,0.07957715]
["bitfinex","ETHUSD",1727805506615,3.97846,2513.6,2512.9,0.07957715]
["bitfinex","ETHUSD",1727805507176,3.97832,2513.7,2512.9,0.07957715]
["bitfinex","ETHUSD",1727805507387,3.97829,2513.7,2512.9,0.07957715]
["bitfinex","ETHUSD",1727805507576,7.95658,2513.7,2512.9,0.07957715]
["bitfinex","ETHUSD",1727805507808,3.9786,2513.5,2512.9,0.07957715]
["bitfinex","ETHUSD",1727805508009,4.37646,2513.5,2512.8,0.1342]
["bitfinex","ETHUSD",1727805508216,0.39786,2513.5,2512.8,0.1342]
["bitfinex","ETHUSD",1727805508380,3.97828,2513.7,2512.8,0.1342]
["bitfinex","ETHUSD",1727805508580,3.97844,2513.6,2512.9,0.05749277]
["bitfinex","ETHUSD",1727805509101,3.97851,2513.5,2512.9,0.05749277]
["bitfinex","ETHUSD",1727805509502,3.97828,2513.7,2512.9,4.03691277]
["bitfinex","ETHUSD",1727805509817,3.97828,2513.7,2513.0,0.05750575]
["bitfinex","ETHUSD",1727805510019,7.95663,2513.7,2513.0,0.05750575]
["bitfinex","ETHUSD",1727805510183,7.95657,2513.7,2513.0,0.05750575]
["bitfinex","ETHUSD",1727805510379,0.27600074,2513.7,2513.1,0.1229]
["bitfinex","ETHUSD",1727805510608,3.97768,2514.1,2513.5,0.1229]
["bitfinex","ETHUSD",1727805510776,3.97797,2513.9,2513.5,0.1229]
["bitfinex","ETHUSD",1727805511482,0.397768,2514.0,2513.5,0.1229]
["bitfinex","ETHUSD",1727805511736,3.97767,2514.1,2513.5,0.1229]
["bitfinex","ETHUSD",1727805511897,3.97788,2513.9,2513.5,0.1229]
["bitfinex","ETHUSD",1727805512083,7.95585,2513.9,2513.5,0.1229]
["bitfinex","ETHUSD",1727805512283,3.97788,2513.9,2513.5,0.1229]
["bitfinex","ETHUSD",1727805512926,3.97766,2514.1,2513.5,0.1229]
["bitfinex","ETHUSD",1727805513233,3.97789,2513.9,2513.5,0.1229]
["bitfinex","ETHUSD",1727805513409,3.97806,2513.8,2513.5,0.1229]
["bitfinex","ETHUSD",1727805514044,3.97819,2513.7,2513.2,0.1229]
["bitfinex","ETHUSD",1727805514353,3.97819,2513.7,2513.2,0.533094]
["bitfinex","ETHUSD",1727805514354,3.97822,2513.7,2513.2,0.533094]
["bitfinex","ETHUSD",1727805514641,3.97836,2513.6,2513.2,0.1229]
["bitfinex","ETHUSD",1727805515163,3.97858,2513.5,2512.9,0.1229]
["bitfinex","ETHUSD",1727805515497,3.97858,2513.5,2512.9,4.10235]
["bitfinex","ETHUSD",1727805515797,3.97858,2513.5,2512.9,0.1229]
["bitfinex","ETHUSD",1727805516000,3.97828,2513.7,2512.9,0.1229]
["bitfinex","ETHUSD",1727805516251,3.97828,2513.7,2513.0,3.9793]
["bitfinex","ETHUSD",1727805516252,7.95662,2513.7,2513.0,3.9793]
["bitfinex","ETHUSD",1727805516544,0.8704,2513.8,2512.9,0.53314]
["bitfinex","ETHUSD",1727805516754,27.48596,2513.9,2513.1,3.97906]
["bitfinex","ETHUSD",1727805517039,27.48596,2513.9,2513.0,3.97916]
["bitfinex","ETHUSD",1727805517040,3.9782,2513.7,2513.0,3.97916]
["bitfinex","ETHUSD",1727805517242,19.53,2513.9,2512.9,0.1229]
["bitfinex","ETHUSD",1727805517479,3.97815,2513.8,2513.1,7.95818]
["bitfinex","ETHUSD",1727805517653,3.97815,2513.8,2513.2,4.90565529]
["bitfinex","ETHUSD",1727805517800,19.8065412,2513.9,2513.2,0.92667529]
["bitfinex","ETHUSD",1727805517801,0.2765412,2513.9,2513.2,0.92667529]
["bitfinex","ETHUSD",1727805518001,3.97783,2514.0,2513.2,0.92667529]
["bitfinex","ETHUSD",1727805518002,3.97812,2513.8,2513.2,0.92667529]
["bitfinex","ETHUSD",1727805518567,3.97831,2513.7,2513.2,0.92667529]
["bitfinex","ETHUSD",1727805518717,3.97831,2513.7,2513.2,0.1229]
["bitfinex","ETHUSD",1727805518718,3.97853,2513.5,2513.2,0.1229]
["bitfinex","ETHUSD",1727805519552,3.97853,2513.5,2512.9,0.1229]
["bitfinex","ETHUSD",1727805520106,3.97852,2513.5,2512.9,0.1229]
["bitfinex","ETHUSD",1727805520429,3.97831,2513.7,2512.9,0.931096]
["bitfinex","ETHUSD",1727805520739,6.66611509,2514.1,2513.2,0.1229]
["bitfinex","ETHUSD",1727805520740,3.97789,2513.9,2513.2,0.1229]
["bitfinex","ETHUSD",1727805520943,1.08220732,2514.1,2513.7,0.1229]
["bitfinex","ETHUSD",1727805520944,0.27120732,2514.1,2513.7,0.1229]
["bitfinex","ETHUSD",1727805521118,3.97717,2514.4,2513.7,4.1338531]
["bitfinex","ETHUSD",1727805521351,3.97717,2514.4,2513.7,0.1556731]
["bitfinex","ETHUSD",1727805521553,3.97728,2514.3,2513.7,0.1556731]
["bitfinex","ETHUSD",1727805521792,3.97753,2514.2,2513.7,0.1229]
["bitfinex","ETHUSD",1727805521943,3.97765,2514.1,2513.7,0.1229]
["bitfinex","ETHUSD",1727805522139,4.375283,2514.2,2513.7,0.1229]
["bitfinex","ETHUSD",1727805522541,0.27225998,2514.4,2513.7,0.1229]
["bitfinex","ETHUSD",1727805522767,3.97726,2514.3,2513.7,4.10108]
["bitfinex","ETHUSD",1727805522973,3.97671,2514.7,2514.0,3.97771]
["bitfinex","ETHUSD",1727805523202,20.910101,2514.8,2514.0,3.97771]
["bitfinex","ETHUSD",1727805523203,3.97678,2514.6,2514.0,3.97771]
["bitfinex","ETHUSD",1727805523355,4.87318,2514.8,2514.1,0.1229]
["bitfinex","ETHUSD",1727805523558,4.24848911,2514.8,2514.1,0.15055099]
["bitfinex","ETHUSD",1727805523752,3.9768,2514.6,2514.1,0.1229]
["bitfinex","ETHUSD",1727805524088,4.24848911,2514.8,2513.8,3.1229]
["bitfinex","ETHUSD",1727805524089,0.8594,2514.7,2513.8,3.1229]
["bitfinex","ETHUSD",1727805524237,3.97687,2514.6,2513.8,4.10092]
["bitfinex","ETHUSD",1727805524442,0.8594,2514.7,2513.9,0.710092]
["bitfinex","ETHUSD",1727805524643,3.97718,2514.4,2513.8,0.1229]
["bitfinex","ETHUSD",1727805525097,3.977,2514.5,2513.8,0.1229]
["bitfinex","ETHUSD",1727805525247,3.97733,2514.3,2513.8,0.1229]
["bitfinex","ETHUSD",1727805525588,3.97748,2514.2,2513.8,0.1229]
["bitfinex","ETHUSD",1727805525788,3.97705,2514.5,2513.8,0.1229]
["bitfinex","ETHUSD",1727805525959,3.97742,2514.2,2513.8,0.1229]
["bitfinex","ETHUSD",1727805526154,4.374825,2514.4,2513.8,0.1229]
["bitfinex","ETHUSD",1727805526487,3.97727,2514.3,2513.8,0.1229]
["bitfinex","ETHUSD",1727805527340,0.397705,2514.4,2513.8,0.1229]
["bitfinex","ETHUSD",1727805527676,20.4205,2514.3,2513.5,0.1229]
["bitfinex","ETHUSD",1727805527890,3.97806,2513.8,2513.5,0.1229]
["bitfinex","ETHUSD",1727805528342,25.5893305,2514.2,2513.5,0.1229]
["bitfinex","ETHUSD",1727805528343,3.97828,2513.7,2513.5,0.1229]
["bitfinex","ETHUSD",1727805528543,3.97835,2513.6,2513.1,0.1229]
["bitfinex","ETHUSD",1727805528793,3.97828,2513.7,2513.1,4.10193]
["bitfinex","ETHUSD",1727805528976,3.97838,2513.6,2513.1,0.95808115]
["bitfinex","ETHUSD",1727805529329,3.97816,2513.8,2513.1,4.13244345]
["bitfinex","ETHUSD",1727805529619,3.97789,2513.9,2513.2,3.97888]
["bitfinex","ETHUSD",1727805529918,3.9778,2514.0,2513.3,0.1229]
["bitfinex","ETHUSD",1727805530119,3.9779,2513.9,2513.3,0.1229]
["bitfinex","ETHUSD",1727805530264,3.9778,2514.0,2513.3,0.1229]
["bitfinex","ETHUSD",1727805530471,3.97804,2513.8,2513.3,0.1229]
["bitfinex","ETHUSD",1727805530765,3.97788,2513.9,2513.3,0.833081]
["bitfinex","ETHUSD",1727805531083,3.9778,2514.0,2513.3,0.833081]
["bitfinex","ETHUSD",1727805531282,3.9778,2514.0,2513.3,4.811831]
["bitfinex","ETHUSD",1727805531597,7.95563,2514.0,2513.3,4.811831]
["bitfinex","ETHUSD",1727805531800,7.95563,2514.0,2513.3,0.833081]
["bitfinex","ETHUSD",1727805531801,3.9778,2514.0,2513.3,0.833081]
["bitfinex","ETHUSD",1727805532004,3.97789,2513.9,2513.3,0.1229]
["bitfinex","ETHUSD",1727805532173,3.97858,2513.5,2513.3,0.1229]
["bitfinex","ETHUSD",1727805532370,3.97827,2513.7,2513.3,0.1229]
["bitfinex","ETHUSD",1727805532570,3.97852,2513.5,2513.3,0.1229]
["bitfinex","ETHUSD",1727805532773,3.97884,2513.3,2513.0,0.1229]
["bitfinex","ETHUSD",1727805533083,3.97852,2513.5,2513.0,0.1229]
["bitfinex","ETHUSD",1727805533285,7.95716,2513.5,2513.0,0.1229]
["bitfinex","ETHUSD",1727805533912,3.97852,2513.5,2513.0,0.1229]
["bitfinex","ETHUSD",1727805534070,3.97873,2513.4,2513.0,0.1229]
["bitfinex","ETHUSD",1727805534469,3.97852,2513.5,2513.0,0.1229]
["bitfinex","ETHUSD",1727805534816,3.97869,2513.4,2513.0,0.1229]
["bitfinex","ETHUSD",1727805535172,3.97899,2513.2,2513.0,0.1229]
["bitfinex","ETHUSD",1727805535673,3.97899,2513.2,2512.5,0.1229]
["bitfinex","ETHUSD",1727805535674,3.97932,2513.0,2512.5,0.1229]
["bitfinex","ETHUSD",1727805536016,3.97899,2513.2,2512.6,3.97985]
["bitfinex","ETHUSD",1727805536168,3.97899,2513.2,2512.5,0.1229]
["bitfinex","ETHUSD",1727805536525,3.9794,2513.0,2512.5,0.1229]
["bitfinex","ETHUSD",1727805536670,3.97954,2512.9,2512.5,0.1229]
["bitfinex","ETHUSD",1727805536870,3.97963,2512.8,2512.5,0.1229]
["bitfinex","ETHUSD",1727805537071,3.97988,2512.7,2512.1,0.1229]
["bitfinex","ETHUSD",1727805537318,4.84585,2512.6,2511.9,4.10382]
["bitfinex","ETHUSD",1727805537717,4.84585,2512.6,2511.9,0.1229]
["bitfinex","ETHUSD",1727805537718,3.98042,2512.3,2511.9,0.1229]
["bitfinex","ETHUSD",1727805537871,3.98027,2512.4,2511.9,0.1229]
["bitfinex","ETHUSD",1727805538078,3.98021,2512.5,2511.9,0.931427]
["bitfinex","ETHUSD",1727805538320,3.98037,2512.4,2511.9,0.931427]
["bitfinex","ETHUSD",1727805538615,0.8659,2512.6,2511.9,0.1229]
["bitfinex","ETHUSD",1727805538818,3.98082,2512.1,2511.9,0.1229]
["bitfinex","ETHUSD",1727805539110,3.98053,2512.3,2511.9,0.1229]
["bitfinex","ETHUSD",1727805540169,3.9803,2512.4,2511.9,0.1229]
["bitfinex","ETHUSD",1727805540715,3.98017,2512.5,2511.9,0.1229]
["bitfinex","ETHUSD",1727805540922,3.98035,2512.4,2511.9,0.1229]
["bitfinex","ETHUSD",1727805541292,3.98035,2512.4,2511.2,0.27921308]
["bitfinex","ETHUSD",1727805541293,3.98045,2512.3,2511.8,0.1226]
["bitfinex","ETHUSD",1727805541596,3.98058,2512.2,2511.4,4.10441]
["bitfinex","ETHUSD",1727805541807,3.98073,2512.1,2511.5,3.98159]
["bitfinex","ETHUSD",1727805541981,3.98058,2512.2,2511.5,0.8086]
["bitfinex","ETHUSD",1727805542184,1.13816217,2512.6,2511.5,0.8086]
["bitfinex","ETHUSD",1727805542185,0.27226217,2512.6,2511.7,0.1226]
["bitfinex","ETHUSD",1727805542385,19.53,2512.5,2511.7,0.1226]
["bitfinex","ETHUSD",1727805542590,3.9812,2511.8,2511.3,0.1226]
["bitfinex","ETHUSD",1727805542815,3.98131,2511.8,2511.3,0.1226]
["bitfinex","ETHUSD",1727805543116,3.9814,2511.7,2511.3,0.1226]
["bitfinex","ETHUSD",1727805543314,7.96317,2511.6,2511.1,0.1226]
["bitfinex","ETHUSD",1727805543505,7.96267,2511.8,2511.1,4.10486]
["bitfinex","ETHUSD",1727805543706,3.98147,2511.7,2511.1,0.1226]
["bitfinex","ETHUSD",1727805543886,3.98147,2511.7,2510.7,0.1226]
["bitfinex","ETHUSD",1727805543887,19.53,2511.6,2510.7,0.1226]
["bitfinex","ETHUSD",1727805544097,3.98216,2511.2,2510.7,0.1226]
["bitfinex","ETHUSD",1727805544392,3.98201,2511.3,2510.7,0.1226]
["bitfinex","ETHUSD",1727805544734,3.98201,2511.3,2510.7,4.10554]
["bitfinex","ETHUSD",1727805545018,20.3988,2511.6,2510.8,3.98269]
["bitfinex","ETHUSD",1727805545019,3.98168,2511.5,2510.8,3.98269]
["bitfinex","ETHUSD",1727805545244,24.3804,2511.6,2510.8,4.791521]
["bitfinex","ETHUSD",1727805545377,3.98178,2511.5,2510.9,3.98261]
["bitfinex","ETHUSD",1727805545576,3.98178,2511.5,2510.8,4.791521]
["bitfinex","ETHUSD",1727805545776,3.98178,2511.5,2510.8,8.774181]
["bitfinex","ETHUSD",1727805546022,3.98178,2511.5,2510.8,4.791491]
["bitfinex","ETHUSD",1727805546190,23.78279612,2511.6,2511.1,0.1226]
["bitfinex","ETHUSD",1727805546705,0.27119612,2511.6,2511.1,4.10491]
["bitfinex","ETHUSD",1727805546884,3.9813,2511.8,2511.1,4.10491]
["bitfinex","ETHUSD",1727805547074,0.8535,2511.9,2511.1,4.10491]
["bitfinex","ETHUSD",1727805547075,4.83466,2511.9,2511.3,3.98199]
["bitfinex","ETHUSD",1727805547324,4.83466,2511.9,2511.1,4.10482]
["bitfinex","ETHUSD",1727805547325,3.9813,2511.8,2511.1,4.10482]
["bitfinex","ETHUSD",1727805547474,3.98148,2511.7,2511.1,8.895785]
["bitfinex","ETHUSD",1727805547674,3.98148,2511.7,2511.1,4.913555]
["bitfinex","ETHUSD",1727805547898,7.96296,2511.7,2511.1,4.913555]
["bitfinex","ETHUSD",1727805548141,3.98152,2511.6,2511.1,0.931335]
["bitfinex","ETHUSD",1727805548277,3.98148,2511.7,2511.1,0.931335]
["bitfinex","ETHUSD",1727805548480,3.98148,2511.7,2511.1,4.913635]
["bitfinex","ETHUSD",1727805548777,3.98148,2511.7,2511.1,0.931335]
["bitfinex","ETHUSD",1727805548972,3.98153,2511.6,2511.1,0.1226]
["bitfinex","ETHUSD",1727805549215,1.12606482,2511.9,2511.1,4.10483]
["bitfinex","ETHUSD",1727805549475,5.10713482,2511.9,2511.1,4.10483]
["bitfinex","ETHUSD",1727805549675,1.12606482,2511.9,2511.1,4.10483]
["bitfinex","ETHUSD",1727805549898,3.98123,2511.8,2511.1,0.1226]
["bitfinex","ETHUSD",1727805550189,3.98123,2511.8,2511.1,4.10491]
["bitfinex","ETHUSD",1727805550190,3.98149,2511.7,2511.1,4.10491]
["bitfinex","ETHUSD",1727805550404,3.98123,2511.8,2510.4,3.98334]
["bitfinex","ETHUSD",1727805550405,25.11330668,2511.6,2510.4,3.98334]
["bitfinex","ETHUSD",1727805550608,0.81,2511.0,2510.3,0.1226]
["bitfinex","ETHUSD",1727805550826,3.98209,2511.3,2510.4,3.98339]
["bitfinex","ETHUSD",1727805551030,0.81,2511.4,2510.6,3.98295]
["bitfinex","ETHUSD",1727805551031,4.79195,2511.4,2510.6,3.98295]
["bitfinex","ETHUSD",1727805551324,3.98189,2511.4,2510.8,3.98272]
["bitfinex","ETHUSD",1727805551627,23.51176,2511.5,2510.8,4.791513]
["bitfinex","ETHUSD",1727805551779,3.98176,2511.5,2510.9,3.9826]
["bitfinex","ETHUSD",1727805551974,4.87649,2511.7,2511.0,3.98246]
["bitfinex","ETHUSD",1727805552228,4.87646,2511.7,2511.1,0.1226]
["bitfinex","ETHUSD",1727805552583,4.25371482,2511.9,2511.1,4.10484]
["bitfinex","ETHUSD",1727805552801,3.98138,2511.7,2511.2,0.410484]
["bitfinex","ETHUSD",1727805553010,3.9816,2511.6,2511.2,0.410484]
["bitfinex","ETHUSD",1727805553208,3.9817,2511.5,2511.1,0.1226]
["bitfinex","ETHUSD",1727805553416,3.98149,2511.7,2511.1,0.1226]
["bitfinex","ETHUSD",1727805553629,3.98153,2511.6,2511.1,0.1226]
["bitfinex","ETHUSD",1727805553975,7.96349,2511.5,2511.1,0.1226]
["bitfinex","ETHUSD",1727805554220,3.98169,2511.5,2511.1,0.1226]
["bitfinex","ETHUSD",1727805554523,3.98194,2511.4,2511.1,0.1226]
["bitfinex","ETHUSD",1727805554819,3.98169,2511.5,2511.1,0.1226]
["bitfinex","ETHUSD",1727805555122,0.27256482,2511.9,2511.1,0.1226]
["bitfinex","ETHUSD",1727805555338,3.98208,2511.3,2510.9,0.1226]
["bitfinex","ETHUSD",1727805555991,3.98228,2511.2,2510.9,0.1226]
["bitfinex","ETHUSD",1727805556377,3.98185,2511.4,2510.9,0.1226]
["bitfinex","ETHUSD",1727805556578,3.9818,2511.5,2510.9,4.10512]
["bitfinex","ETHUSD",1727805556888,3.98144,2511.7,2510.9,4.913982]
["bitfinex","ETHUSD",1727805556889,3.98184,2511.4,2510.9,4.913982]
["bitfinex","ETHUSD",1727805557980,0.26795206,2511.5,2510.9,4.913982]
["bitfinex","ETHUSD",1727805558229,3.98184,2511.4,2510.9,4.913982]
["bitfinex","ETHUSD",1727805558728,3.98156,2511.6,2511.0,4.4738682]
["bitfinex","ETHUSD",1727805558729,3.9817,2511.5,2511.0,4.4738682]
["bitfinex","ETHUSD",1727805558989,19.53,2511.7,2511.2,3.98204]
["bitfinex","ETHUSD",1727805559144,0.270224,2511.6,2511.2,3.98204]
["bitfinex","ETHUSD",1727805559326,23.51141,2511.7,2511.2,4.42938382]
["bitfinex","ETHUSD",1727805559899,23.51141,2511.7,2511.2,0.44734382]
["bitfinex","ETHUSD",1727805560095,19.80446021,2511.7,2511.5,3.98156]
["bitfinex","ETHUSD",1727805560299,0.27446021,2511.7,2511.6,6.98152]
["bitfinex","ETHUSD",1727805560620,3.98048,2512.3,2511.7,3.98136]
["bitfinex","ETHUSD",1727805560941,3.98069,2512.2,2511.6,3.98144]
["bitfinex","ETHUSD",1727805561097,3.98066,2512.2,2511.7,0.808563]
["bitfinex","ETHUSD",1727805561301,4.248514,2512.4,2511.7,0.808563]
["bitfinex","ETHUSD",1727805561521,3.98065,2512.2,2511.7,0.808563]
["bitfinex","ETHUSD",1727805561727,4.248544,2512.4,2511.7,0.808563]
["bitfinex","ETHUSD",1727805561728,3.98047,2512.3,2511.7,4.789813]
["bitfinex","ETHUSD",1727805561927,3.98047,2512.3,2511.8,0.8771323]
["bitfinex","ETHUSD",1727805562107,3.98082,2512.1,2511.5,4.10427]
["bitfinex","ETHUSD",1727805562315,3.98061,2512.2,2511.5,8.08581]
["bitfinex","ETHUSD",1727805562316,7.96129,2512.2,2511.5,8.08581]
["bitfinex","ETHUSD",1727805562541,3.98061,2512.2,2511.6,3.98151]
["bitfinex","ETHUSD",1727805562914,4.248524,2512.4,2511.6,3.98151]
["bitfinex","ETHUSD",1727805563147,4.248524,2512.4,2511.8,3.98113]
["bitfinex","ETHUSD",1727805563325,4.248504,2512.4,2511.9,0.398113]
["bitfinex","ETHUSD",1727805564367,4.248494,2512.4,2511.9,0.398113]
["bitfinex","ETHUSD",1727805564664,0.268164,2512.4,2512.2,3.98042]
["bitfinex","ETHUSD",1727805564870,4.87378,2512.9,2512.2,3.98042]
["bitfinex","ETHUSD",1727805565173,4.87378,2512.9,2512.0,4.1034]
["bitfinex","ETHUSD",1727805565174,3.98025,2512.5,2512.0,0.1226]
["bitfinex","ETHUSD",1727805565462,3.98049,2512.3,2511.8,0.1226]
["bitfinex","ETHUSD",1727805565665,3.98081,2512.1,2511.8,0.1226]
["bitfinex","ETHUSD",1727805565869,3.98089,2512.0,2511.4,4.10443]
["bitfinex","ETHUSD",1727805566463,3.98106,2511.9,2511.4,0.1226]
["bitfinex","ETHUSD",1727805566769,0.398106,2511.8,2511.4,0.1226]
["bitfinex","ETHUSD",1727805567062,0.398106,2511.8,2510.7,0.2681943]
["bitfinex","ETHUSD",1727805567063,3.98153,2511.6,2511.1,0.1226]
["bitfinex","ETHUSD",1727805567370,4.25647276,2512.4,2511.1,0.1226]
["bitfinex","ETHUSD",1727805567371,3.98192,2511.4,2511.1,0.1226]
["bitfinex","ETHUSD",1727805567518,0.8223,2511.8,2511.1,4.10488]
["bitfinex","ETHUSD",1727805567519,3.98162,2511.6,2511.1,4.10488]
["bitfinex","ETHUSD",1727805567720,4.8036,2511.8,2511.1,4.10488]
["bitfinex","ETHUSD",1727805568067,4.8036,2511.8,2511.1,0.1226]
["bitfinex","ETHUSD",1727805568068,3.98177,2511.5,2511.1,0.1226]
["bitfinex","ETHUSD",1727805568271,3.98161,2511.6,2511.1,0.1226]
["bitfinex","ETHUSD",1727805568920,3.98154,2511.6,2511.1,0.1226]
["bitfinex","ETHUSD",1727805569160,3.98192,2511.4,2511.1,0.1226]
["bitfinex","ETHUSD",1727805569362,3.98192,2511.4,2510.9,7.10523]
["bitfinex","ETHUSD",1727805569661,3.98192,2511.4,2510.9,3.1226]
["bitfinex","ETHUSD",1727805570253,3.98192,2511.4,2510.6,0.1226]
["bitfinex","ETHUSD",1727805570254,0.8775,2511.3,2510.6,0.1226]
["bitfinex","ETHUSD",1727805570437,3.98248,2511.0,2510.6,0.1226]
["bitfinex","ETHUSD",1727805570639,3.98225,2511.2,2510.6,0.1226]
["bitfinex","ETHUSD",1727805570818,3.98191,2511.4,2510.8,3.98279]
["bitfinex","ETHUSD",1727805571980,3.98191,2511.4,2510.6,4.10568]
["bitfinex","ETHUSD",1727805571981,3.98226,2511.2,2510.6,4.10568]
["bitfinex","ETHUSD",1727805572137,3.98226,2511.2,2510.7,3.0]
["bitfinex","ETHUSD",1727805572829,4.85923,2511.5,2510.8,3.98276]
["bitfinex","ETHUSD",1727805573068,4.85923,2511.5,2511.0,0.155]
["bitfinex","ETHUSD",1727805573069,3.98173,2511.5,2511.0,0.155]
["bitfinex","ETHUSD",1727805573393,3.98208,2511.3,2511.0,0.155]
["bitfinex","ETHUSD",1727805573535,0.82426105,2511.5,2511.0,0.155]
["bitfinex","ETHUSD",1727805573536,3.98177,2511.5,2511.0,0.155]
["bitfinex","ETHUSD",1727805573966,3.98202,2511.3,2511.0,0.155]
["bitfinex","ETHUSD",1727805574147,3.98201,2511.3,2511.0,0.155]
["bitfinex","ETHUSD",1727805574554,3.98197,2511.4,2511.0,0.155]
["bitfinex","ETHUSD",1727805575479,3.98197,2511.4,2510.7,0.155]
["bitfinex","ETHUSD",1727805575480,3.98202,2511.3,2510.7,0.155]
["bitfinex","ETHUSD",1727805575689,3.98216,2511.2,2510.7,0.155]
["bitfinex","ETHUSD",1727805575902,3.9824,2511.1,2510.7,0.155]
["bitfinex","ETHUSD",1727805576054,3.9821,2511.3,2510.7,4.13786]
["bitfinex","ETHUSD",1727805576382,3.98225,2511.2,2510.7,0.86881]
["bitfinex","ETHUSD",1727805576781,3.98232,2511.1,2510.7,0.86881]
["bitfinex","ETHUSD",1727805577963,3.98232,2511.1,2510.7,0.155]
["bitfinex","ETHUSD",1727805578145,19.53,2511.2,2510.5,0.155]
["bitfinex","ETHUSD",1727805578345,3.98263,2511.0,2510.5,0.155]
["bitfinex","ETHUSD",1727805578594,5.09479198,2511.3,2510.5,0.155]
["bitfinex","ETHUSD",1727805578595,0.27547198,2511.3,2510.6,0.155]
["bitfinex","ETHUSD",1727805578891,4.25755198,2511.3,2510.8,3.0]
["bitfinex","ETHUSD",1727805579104,8.23967198,2511.3,2510.8,7.696497]
["bitfinex","ETHUSD",1727805579301,8.23967198,2511.3,2510.8,7.696477]
["bitfinex","ETHUSD",1727805579302,4.25755198,2511.3,2510.8,7.696477]
["bitfinex","ETHUSD",1727805579640,0.27547198,2511.3,2510.8,7.696477]
["bitfinex","ETHUSD",1727805579898,4.25748198,2511.3,2510.8,11.679187]
["bitfinex","ETHUSD",1727805580293,4.25748198,2511.3,2510.8,7.696477]
["bitfinex","ETHUSD",1727805580445,0.27547198,2511.3,2510.8,7.696477]
["bitfinex","ETHUSD",1727805580645,0.27547198,2511.3,2510.9,0.81936636]
["bitfinex","ETHUSD",1727805580845,0.27547198,2511.3,2511.1,3.155]
["bitfinex","ETHUSD",1727805581348,0.27547198,2511.3,2511.1,0.155]
["bitfinex","ETHUSD",1727805581867,4.25755198,2511.3,2510.8,4.13777]
["bitfinex","ETHUSD",1727805582062,4.25755198,2511.3,2510.9,3.0]
["bitfinex","ETHUSD",1727805582273,4.25749198,2511.3,2510.9,6.98256]
["bitfinex","ETHUSD",1727805582483,4.25749198,2511.3,2510.8,0.155]
["bitfinex","ETHUSD",1727805582484,4.25749198,2511.3,2510.8,3.155]
["bitfinex","ETHUSD",1727805582883,4.25749198,2511.3,2510.8,7.1377]
["bitfinex","ETHUSD",1727805583093,0.27547198,2511.3,2510.8,3.155]
["bitfinex","ETHUSD",1727805583401,5.15888198,2511.3,2510.8,0.155]
["bitfinex","ETHUSD",1727805583616,9.65685018,2511.3,2510.6,0.155]
["bitfinex","ETHUSD",1727805583769,21.22266018,2511.3,2510.3,1.38290599]
["bitfinex","ETHUSD",1727805584098,4.88395,2510.9,2510.3,0.155]
["bitfinex","ETHUSD",1727805584305,0.488395,2510.8,2510.3,0.155]
["bitfinex","ETHUSD",1727805584655,4.88393,2510.9,2510.3,0.155]
["bitfinex","ETHUSD",1727805585061,4.88393,2510.9,2510.1,3.9839]
["bitfinex","ETHUSD",1727805585062,20.4313,2510.8,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805585262,0.9013,2510.3,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805586311,3.98385,2510.2,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805586598,4.472365,2510.2,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805587403,8.456235,2510.2,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805587574,3.98411,2510.0,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805587771,4.472325,2510.2,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805587972,3.98391,2510.1,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805588360,4.9196635,2510.1,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805588756,0.9357535,2510.1,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805589011,4.9196535,2510.1,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805589196,0.9357535,2510.1,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805589398,3.98416,2510.0,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805589610,8.23539087,2510.2,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805589764,4.25151087,2510.2,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805589971,3.98401,2510.1,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805590695,0.26768087,2510.2,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805590867,4.88497,2510.3,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805591069,19.53,2510.5,2509.9,0.155]
["bitfinex","ETHUSD",1727805591271,3.98347,2510.4,2509.9,0.155]
["bitfinex","ETHUSD",1727805592002,7.96698,2510.4,2509.9,0.155]
["bitfinex","ETHUSD",1727805592173,3.98347,2510.4,2509.9,0.155]
["bitfinex","ETHUSD",1727805592580,3.98353,2510.4,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805592875,21.83671639,2510.5,2510.1,3.0]
["bitfinex","ETHUSD",1727805592876,0.27064639,2510.5,2510.1,3.0]
["bitfinex","ETHUSD",1727805593077,27.49582,2510.8,2510.2,0.698394]
["bitfinex","ETHUSD",1727805593078,27.49578,2510.8,2510.2,0.698394]
["bitfinex","ETHUSD",1727805593296,19.53,2510.7,2510.2,0.698394]
["bitfinex","ETHUSD",1727805593504,19.53,2510.7,2510.3,0.155]
["bitfinex","ETHUSD",1727805593711,23.51305,2510.7,2510.3,0.155]
["bitfinex","ETHUSD",1727805593916,23.51304,2510.7,2510.3,0.155]
["bitfinex","ETHUSD",1727805594326,27.49614,2510.7,2510.3,0.155]
["bitfinex","ETHUSD",1727805594613,23.51304,2510.7,2510.3,0.155]
["bitfinex","ETHUSD",1727805594811,3.98316,2510.6,2510.0,0.155]
["bitfinex","ETHUSD",1727805595041,3.98316,2510.6,2510.0,1.26835309]
["bitfinex","ETHUSD",1727805595786,24.35281,2510.7,2510.1,3.0]
["bitfinex","ETHUSD",1727805596123,19.53,2510.7,2510.1,3.0]
["bitfinex","ETHUSD",1727805596269,19.53,2510.7,2510.0,3.98398]
["bitfinex","ETHUSD",1727805596474,19.53,2510.7,2510.0,3.98394]
["bitfinex","ETHUSD",1727805596886,23.51305,2510.7,2510.0,3.98394]
["bitfinex","ETHUSD",1727805597118,3.98315,2510.6,2510.0,3.98394]
["bitfinex","ETHUSD",1727805597434,27.49612,2510.7,2510.0,3.98394]
["bitfinex","ETHUSD",1727805598123,23.51305,2510.7,2510.0,3.98394]
["bitfinex","ETHUSD",1727805598330,26.2906304,2510.7,2510.0,3.98394]
["bitfinex","ETHUSD",1727805598529,22.3075804,2510.7,2510.1,3.98378]
["bitfinex","ETHUSD",1727805598740,26.2905604,2510.7,2510.0,3.98394]
["bitfinex","ETHUSD",1727805599023,19.53,2510.7,2510.1,3.98381]
["bitfinex","ETHUSD",1727805599747,19.53,2510.7,2510.2,3.98367]
["bitfinex","ETHUSD",1727805600031,19.53,2510.7,2510.2,3.98365]
["bitfinex","ETHUSD",1727805600241,23.79280397,2510.8,2510.0,3.984]
["bitfinex","ETHUSD",1727805600524,6.7605024,2510.7,2510.0,3.98398]
["bitfinex","ETHUSD",1727805600729,2.7775524,2510.7,2509.8,3.9942309]
["bitfinex","ETHUSD",1727805600960,0.8787,2510.6,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805601086,0.8855,2510.1,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805601286,3.98415,2510.0,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805601517,24.001185,2509.9,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805602090,20.016965,2509.9,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805602402,4.86941,2510.1,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805602898,3.98422,2509.9,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805603100,4.83672,2509.9,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805603340,2.708,2509.9,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805603533,1.8555,2509.9,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805604087,5.83972,2509.9,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805604524,2.6835,2509.9,2509.8,0.0099609]
["bitfinex","ETHUSD",1727805604825,3.98455,2509.7,2509.0,3.98554]
["bitfinex","ETHUSD",1727805605028,3.98477,2509.6,2509.0,3.98554]
["bitfinex","ETHUSD",1727805605228,3.98479,2509.6,2509.0,3.98564]
["bitfinex","ETHUSD",1727805605454,3.98479,2509.6,2508.9,3.0]
["bitfinex","ETHUSD",1727805605744,0.796934,2509.6,2508.9,3.0]
["bitfinex","ETHUSD",1727805605925,7.96923,2509.7,2509.0,3.98555]
["bitfinex","ETHUSD",1727805606126,7.96923,2509.7,2508.6,3.0]
["bitfinex","ETHUSD",1727805606127,3.98509,2509.4,2508.7,3.98603]
["bitfinex","ETHUSD",1727805606354,0.8517,2509.7,2508.7,3.98603]
["bitfinex","ETHUSD",1727805606652,0.8992,2509.2,2508.7,3.9861]
["bitfinex","ETHUSD",1727805606978,3.98503,2509.4,2508.6,3.98622]
["bitfinex","ETHUSD",1727805607256,3.98502,2509.4,2508.6,3.98615]
["bitfinex","ETHUSD",1727805607422,0.8992,2509.5,2508.9,3.98572]
["bitfinex","ETHUSD",1727805607623,0.8992,2509.5,2509.0,3.98564]
["bitfinex","ETHUSD",1727805608139,23.51442,2509.8,2509.0,5.59867981]
["bitfinex","ETHUSD",1727805608140,20.3683,2509.8,2509.0,5.59867981]
["bitfinex","ETHUSD",1727805608337,19.53,2509.8,2509.1,0.55986798]
["bitfinex","ETHUSD",1727805608646,19.53,2509.8,2509.3,3.98515]
["bitfinex","ETHUSD",1727805608852,3.0,2510.3,2509.1,0.55986798]
["bitfinex","ETHUSD",1727805608853,4.81407,2510.7,2509.5,3.98473]
["bitfinex","ETHUSD",1727805609153,20.08986798,2510.6,2509.7,3.9845]
["bitfinex","ETHUSD",1727805609362,20.08986798,2510.6,2509.2,3.98529]
["bitfinex","ETHUSD",1727805609363,0.8711,2510.1,2509.3,3.98508]
["bitfinex","ETHUSD",1727805609528,0.8711,2510.1,2509.5,3.98471]
["bitfinex","ETHUSD",1727805609928,1.356585,2510.1,2509.4,3.0]
["bitfinex","ETHUSD",1727805610333,0.8525,2510.3,2509.6,3.98469]
["bitfinex","ETHUSD",1727805610542,19.53,2510.5,2509.9,3.98419]
["bitfinex","ETHUSD",1727805610741,3.98221,2511.2,2509.7,3.0]
["bitfinex","ETHUSD",1727805610742,4.83514,2510.9,2510.1,3.98387]
["bitfinex","ETHUSD",1727805611042,0.8525,2510.9,2510.0,3.0]
["bitfinex","ETHUSD",1727805611215,3.98304,2510.7,2509.9,3.98412]
["bitfinex","ETHUSD",1727805611416,4.8352,2510.9,2510.2,3.98366]
["bitfinex","ETHUSD",1727805611417,8.81796,2510.9,2510.2,3.98366]
["bitfinex","ETHUSD",1727805611720,8.81796,2510.9,2510.0,3.98405]
["bitfinex","ETHUSD",1727805611721,3.98299,2510.7,2510.0,3.98405]
["bitfinex","ETHUSD",1727805611922,4.83519,2510.9,2510.0,3.98405]
["bitfinex","ETHUSD",1727805612165,3.687258,2510.9,2509.8,3.98427]
["bitfinex","ETHUSD",1727805612332,0.8966,2510.4,2509.8,3.98427]
["bitfinex","ETHUSD",1727805612639,0.8966,2510.4,2509.8,3.98428]
["bitfinex","ETHUSD",1727805612831,0.8966,2510.4,2509.6,3.0]
["bitfinex","ETHUSD",1727805612832,4.83421,2510.7,2510.1,3.98385]
["bitfinex","ETHUSD",1727805613320,4.83421,2510.7,2510.1,3.98389]
["bitfinex","ETHUSD",1727805613525,2.0163698,2510.7,2510.1,7.96778]
["bitfinex","ETHUSD",1727805613726,2.0163698,2510.7,2510.2,3.98366]
["bitfinex","ETHUSD",1727805613965,2.0163698,2510.7,2510.1,3.98389]
["bitfinex","ETHUSD",1727805614136,5.9993998,2510.7,2509.9,3.98412]
["bitfinex","ETHUSD",1727805614340,3.98383,2510.2,2509.5,7.96952]
["bitfinex","ETHUSD",1727805614552,4.883,2510.1,2509.5,3.98476]
["bitfinex","ETHUSD",1727805614752,4.883,2510.1,2509.1,3.98537]
["bitfinex","ETHUSD",1727805614753,3.98446,2509.8,2509.1,3.98537]
["bitfinex","ETHUSD",1727805614954,3.98446,2509.8,2509.2,3.98523]
["bitfinex","ETHUSD",1727805615269,19.53,2509.9,2509.1,3.98538]
["bitfinex","ETHUSD",1727805615543,19.53,2509.9,2508.9,3.98569]
["bitfinex","ETHUSD",1727805615544,3.98479,2509.6,2508.9,3.98569]
["bitfinex","ETHUSD",1727805615698,4.86537,2509.8,2509.1,3.98538]
["bitfinex","ETHUSD",1727805615865,4.86537,2509.8,2509.2,3.98532]
["bitfinex","ETHUSD",1727805616267,4.86537,2509.8,2509.1,3.98538]
["bitfinex","ETHUSD",1727805616268,0.8809,2509.8,2508.9,0.398569]
["bitfinex","ETHUSD",1727805616478,0.8809,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1727805616769,19.53,2509.9,2509.2,9.58396981]
["bitfinex","ETHUSD",1727805616982,2.834758,2510.9,2509.9,3.98415]
["bitfinex","ETHUSD",1727805616983,0.8236,2510.4,2509.9,3.98415]
["bitfinex","ETHUSD",1727805617188,0.8236,2510.4,2509.3,3.0]
["bitfinex","ETHUSD",1727805617189,1.6820238,2510.3,2509.3,3.0]
["bitfinex","ETHUSD",1727805617366,0.8236,2510.4,2509.6,3.98456]
["bitfinex","ETHUSD",1727805617564,0.8236,2510.4,2509.8,3.98435]
["bitfinex","ETHUSD",1727805617784,4.80703,2510.4,2509.8,3.98435]
["bitfinex","ETHUSD",1727805617956,4.80703,2510.4,2509.6,3.9846]
["bitfinex","ETHUSD",1727805617957,3.98376,2510.2,2509.6,3.9846]
["bitfinex","ETHUSD",1727805618167,8.846689,2510.2,2509.5,3.98482]
["bitfinex","ETHUSD",1727805618367,8.846689,2510.2,2509.4,3.9849]
["bitfinex","ETHUSD",1727805618368,3.98407,2510.0,2509.4,3.98494]
["bitfinex","ETHUSD",1727805618673,0.8236,2510.4,2509.9,3.98411]
["bitfinex","ETHUSD",1727805618855,0.8236,2510.4,2509.7,3.98442]
["bitfinex","ETHUSD",1727805618856,20.3536,2510.4,2509.7,3.98442]
["bitfinex","ETHUSD",1727805619054,3.98359,2510.3,2509.5,3.98474]
["bitfinex","ETHUSD",1727805619291,3.98409,2510.0,2508.8,3.9859]
["bitfinex","ETHUSD",1727805619459,3.98409,2510.0,2509.3,3.98507]
["bitfinex","ETHUSD",1727805619460,27.49823,2510.0,2509.3,3.98507]
["bitfinex","ETHUSD",1727805619657,23.51409,2510.0,2509.3,7.97015]
["bitfinex","ETHUSD",1727805619859,23.51409,2510.0,2509.4,3.98498]
["bitfinex","ETHUSD",1727805620159,19.53,2509.9,2509.7,3.98445]
["bitfinex","ETHUSD",1727805620389,19.53,2509.9,2509.3,3.98506]
["bitfinex","ETHUSD",1727805620587,25.951264,2509.9,2509.3,3.98506]
["bitfinex","ETHUSD",1727805620788,19.53,2509.9,2509.5,3.98477]
["bitfinex","ETHUSD",1727805621005,19.53,2509.9,2509.6,3.9846]
["bitfinex","ETHUSD",1727805621306,19.53,2509.9,2509.0,3.0]
["bitfinex","ETHUSD",1727805621307,19.53,2509.9,2509.5,3.98478]
["bitfinex","ETHUSD",1727805621457,19.53,2510.6,2510.2,3.9837]
["bitfinex","ETHUSD",1727805621661,3.98258,2511.0,2510.2,3.9837]
["bitfinex","ETHUSD",1727805621662,20.3683,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1727805621899,20.3683,2510.7,2510.0,3.98404]
["bitfinex","ETHUSD",1727805621900,0.8383,2510.7,2510.0,3.98404]
["bitfinex","ETHUSD",1727805622213,0.8383,2510.7,2510.1,0.95827198]
["bitfinex","ETHUSD",1727805622363,4.82134,2510.7,2510.1,3.9838]
["bitfinex","ETHUSD",1727805622559,0.8383,2510.7,2509.6,8.59867981]
["bitfinex","ETHUSD",1727805622805,0.8383,2510.7,2509.5,3.98471]
["bitfinex","ETHUSD",1727805622806,0.8383,2511.0,2510.7,3.98291]
["bitfinex","ETHUSD",1727805623104,0.8383,2511.9,2511.2,3.98206]
["bitfinex","ETHUSD",1727805623317,0.8383,2511.9,2510.7,3.0]
["bitfinex","ETHUSD",1727805623318,0.8383,2511.9,2511.0,3.98239]
["bitfinex","ETHUSD",1727805623596,0.8383,2511.9,2510.7,3.98283]
["bitfinex","ETHUSD",1727805623597,3.98162,2511.6,2510.7,3.98283]
["bitfinex","ETHUSD",1727805623783,3.9818,2511.5,2510.8,3.98278]
["bitfinex","ETHUSD",1727805623990,0.796342,2511.4,2510.8,3.9827]
["bitfinex","ETHUSD",1727805624190,4.81957,2511.8,2511.1,3.98217]
["bitfinex","ETHUSD",1727805624387,4.81957,2511.8,2511.0,3.0]
["bitfinex","ETHUSD",1727805624388,0.8383,2511.8,2511.0,3.0]
["bitfinex","ETHUSD",1727805624595,0.8383,2512.2,2511.4,6.0982633]
["bitfinex","ETHUSD",1727805624791,3.98092,2512.0,2511.4,3.0]
["bitfinex","ETHUSD",1727805625312,0.8383,2511.9,2511.3,3.98199]
["bitfinex","ETHUSD",1727805625461,4.81935,2511.9,2511.1,7.96451]
["bitfinex","ETHUSD",1727805625662,3.98152,2511.6,2510.7,3.98286]
["bitfinex","ETHUSD",1727805625857,4.8028,2511.6,2510.7,3.98285]
["bitfinex","ETHUSD",1727805626097,4.8028,2511.6,2511.1,3.9822]
["bitfinex","ETHUSD",1727805626098,0.8212,2511.6,2511.1,3.9822]
["bitfinex","ETHUSD",1727805626282,0.8212,2511.6,2511.2,3.98205]
["bitfinex","ETHUSD",1727805626482,0.8212,2511.6,2511.1,3.98218]
["bitfinex","ETHUSD",1727805626683,2.03512,2511.5,2510.9,7.96511]
["bitfinex","ETHUSD",1727805626881,2.03512,2511.5,2510.9,3.98254]
["bitfinex","ETHUSD",1727805627271,2.03512,2511.5,2510.8,3.0]
["bitfinex","ETHUSD",1727805627479,2.03512,2511.5,2510.6,6.98307]
["bitfinex","ETHUSD",1727805627807,4.665731,2511.4,2510.8,3.0]
["bitfinex","ETHUSD",1727805627963,0.683791,2511.4,2510.9,3.98262]
["bitfinex","ETHUSD",1727805628169,0.683791,2511.4,2510.7,3.98289]
["bitfinex","ETHUSD",1727805628393,0.4665611,2511.3,2510.7,3.98284]
["bitfinex","ETHUSD",1727805628605,0.4665611,2511.3,2510.9,3.98259]
["bitfinex","ETHUSD",1727805628907,0.683791,2511.4,2511.0,3.98244]
["bitfinex","ETHUSD",1727805629074,0.8212,2511.6,2511.0,3.98238]
["bitfinex","ETHUSD",1727805629279,0.8212,2511.6,2510.5,3.98322]
["bitfinex","ETHUSD",1727805629469,0.8212,2511.6,2511.0,3.98234]
["bitfinex","ETHUSD",1727805630107,0.8212,2511.6,2511.0,7.96471]
["bitfinex","ETHUSD",1727805630265,0.8212,2511.6,2511.1,3.98231]
["bitfinex","ETHUSD",1727805630466,3.652584,2511.6,2511.2,3.98203]
["bitfinex","ETHUSD",1727805630910,0.8212,2511.6,2511.2,3.98203]
["bitfinex","ETHUSD",1727805631416,0.8212,2511.6,2510.8,0.1432]
["bitfinex","ETHUSD",1727805631417,19.53,2512.0,2511.6,3.98143]
["bitfinex","ETHUSD",1727805631565,0.877,2512.2,2511.6,3.98143]
["bitfinex","ETHUSD",1727805631566,4.85762,2512.2,2511.6,3.98143]
["bitfinex","ETHUSD",1727805631766,0.485762,2512.1,2511.6,3.98143]
["bitfinex","ETHUSD",1727805632313,0.485762,2512.1,2511.5,3.98158]
["bitfinex","ETHUSD",1727805632618,3.98093,2512.0,2511.3,3.0]
["bitfinex","ETHUSD",1727805632819,3.98121,2511.8,2511.2,3.98209]
["bitfinex","ETHUSD",1727805633106,3.98121,2511.8,2510.3,3.98344]
["bitfinex","ETHUSD",1727805633107,3.98209,2511.3,2510.7,3.98284]
["bitfinex","ETHUSD",1727805633320,0.9168,2511.7,2510.7,3.98294]
["bitfinex","ETHUSD",1727805633321,19.53,2511.6,2510.7,3.98294]
["bitfinex","ETHUSD",1727805633465,3.98195,2511.4,2510.7,7.9658]
["bitfinex","ETHUSD",1727805633667,3.98195,2511.4,2510.8,3.98276]
["bitfinex","ETHUSD",1727805633899,0.8992,2511.3,2510.8,3.98276]
["bitfinex","ETHUSD",1727805634109,3.98239,2511.1,2510.5,3.98317]
["bitfinex","ETHUSD",1727805634264,0.398239,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1727805634474,24.41125,2511.3,2510.2,0.1432]
["bitfinex","ETHUSD",1727805634475,20.4292,2511.3,2510.8,3.98271]
["bitfinex","ETHUSD",1727805634703,24.41134,2511.3,2510.7,3.98294]
["bitfinex","ETHUSD",1727805634882,24.41134,2511.3,2510.5,3.98319]
["bitfinex","ETHUSD",1727805634883,3.98218,2511.2,2510.6,3.98302]
["bitfinex","ETHUSD",1727805635082,3.98256,2511.0,2510.5,3.98325]
["bitfinex","ETHUSD",1727805635297,3.98251,2511.0,2510.5,3.98325]
["bitfinex","ETHUSD",1727805635519,0.8863,2510.9,2509.9,0.1432]
["bitfinex","ETHUSD",1727805635710,3.98337,2510.5,2509.9,3.98421]
["bitfinex","ETHUSD",1727805636009,19.53,2510.8,2509.9,3.98413]
["bitfinex","ETHUSD",1727805636010,0.9426,2510.4,2509.9,3.98413]
["bitfinex","ETHUSD",1727805636211,0.9426,2510.4,2510.1,3.98382]
["bitfinex","ETHUSD",1727805636369,0.9426,2510.4,2509.7,3.98447]
["bitfinex","ETHUSD",1727805636370,4.92613,2510.4,2509.7,3.98447]
["bitfinex","ETHUSD",1727805636568,4.92613,2510.4,2509.5,3.98475]
["bitfinex","ETHUSD",1727805636569,3.98383,2510.2,2509.5,3.98475]
["bitfinex","ETHUSD",1727805636771,0.9079,2510.1,2509.5,3.98475]
["bitfinex","ETHUSD",1727805636996,4.89181,2510.1,2509.5,3.98475]
["bitfinex","ETHUSD",1727805637273,0.9079,2510.1,2509.7,3.98449]
["bitfinex","ETHUSD",1727805637611,0.9079,2510.1,2509.5,3.98472]
["bitfinex","ETHUSD",1727805637776,2.0995586,2510.1,2509.6,3.98465]
["bitfinex","ETHUSD",1727805638120,3.98406,2510.0,2509.5,3.98472]
["bitfinex","ETHUSD",1727805638266,2.0995586,2510.1,2509.5,3.98472]
["bitfinex","ETHUSD",1727805638473,0.9079,2510.1,2509.5,3.98472]
["bitfinex","ETHUSD",1727805638672,0.9079,2510.1,2509.9,3.98421]
["bitfinex","ETHUSD",1727805639108,19.53,2510.2,2509.9,3.98421]
["bitfinex","ETHUSD",1727805639319,19.53,2510.2,2509.9,3.98413]
["bitfinex","ETHUSD",1727805639618,19.53,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1727805639769,3.98297,2510.7,2510.3,3.98355]
["bitfinex","ETHUSD",1727805639770,0.8971,2510.7,2510.3,3.98355]
["bitfinex","ETHUSD",1727805639973,0.8971,2510.7,2509.9,3.98412]
["bitfinex","ETHUSD",1727805639974,3.98336,2510.5,2509.9,3.98412]
["bitfinex","ETHUSD",1727805640211,0.8971,2510.7,2509.7,6.98444]
["bitfinex","ETHUSD",1727805640469,3.98328,2510.5,2509.9,3.98407]
["bitfinex","ETHUSD",1727805640702,3.98321,2510.6,2509.9,3.98407]
["bitfinex","ETHUSD",1727805640703,0.8971,2510.7,2510.2,3.98371]
["bitfinex","ETHUSD",1727805640901,0.8971,2510.7,2510.0,0.04818964]
["bitfinex","ETHUSD",1727805641110,19.53,2510.9,2510.6,3.9831]
["bitfinex","ETHUSD",1727805641313,0.9111,2511.3,2510.9,3.98262]
["bitfinex","ETHUSD",1727805641473,0.9111,2511.3,2510.5,3.98319]
["bitfinex","ETHUSD",1727805641673,3.98228,2511.2,2510.6,3.98311]
["bitfinex","ETHUSD",1727805641881,0.887529,2511.2,2510.7,3.9829]
["bitfinex","ETHUSD",1727805642301,0.887529,2511.2,2510.8,3.98274]
["bitfinex","ETHUSD",1727805642516,4.89311,2511.3,2510.7,3.9829]
["bitfinex","ETHUSD",1727805643095,8.87526,2511.3,2510.6,3.98308]
["bitfinex","ETHUSD",1727805643300,8.87526,2511.3,2510.5,3.98319]
["bitfinex","ETHUSD",1727805643301,4.89311,2511.3,2510.7,3.98293]
["bitfinex","ETHUSD",1727805643628,0.489311,2511.2,2510.7,3.98293]
["bitfinex","ETHUSD",1727805643814,0.489311,2511.2,2510.5,3.98319]
["bitfinex","ETHUSD",1727805644014,0.489311,2511.2,2510.6,3.98302]
["bitfinex","ETHUSD",1727805644382,4.471491,2511.2,2510.6,3.9831]
["bitfinex","ETHUSD",1727805644684,0.489311,2511.2,2510.7,3.98286]
["bitfinex","ETHUSD",1727805644902,0.489311,2511.2,2510.7,3.98294]
["bitfinex","ETHUSD",1727805645087,19.53,2511.4,2511.1,3.98217]
["bitfinex","ETHUSD",1727805645312,19.53,2511.4,2510.8,0.1432]
["bitfinex","ETHUSD",1727805645631,19.53,2511.4,2511.2,3.98215]
["bitfinex","ETHUSD",1727805645786,0.8797,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1727805645987,3.318799,2511.6,2511.2,3.98208]
["bitfinex","ETHUSD",1727805646233,3.981,2512.0,2511.2,3.0]
["bitfinex","ETHUSD",1727805646234,20.397,2511.9,2511.2,3.0]
["bitfinex","ETHUSD",1727805646388,20.397,2511.9,2511.3,0.05297753]
["bitfinex","ETHUSD",1727805646389,0.867,2511.9,2511.3,0.05297753]
["bitfinex","ETHUSD",1727805646739,19.53,2512.1,2511.9,3.98102]
["bitfinex","ETHUSD",1727805646885,0.867,2512.2,2511.9,3.98102]
["bitfinex","ETHUSD",1727805647086,0.867,2512.2,2511.9,3.98094]
["bitfinex","ETHUSD",1727805647429,0.867,2512.2,2511.8,3.0]
["bitfinex","ETHUSD",1727805647430,3.98071,2512.2,2511.8,3.0]
["bitfinex","ETHUSD",1727805647635,3.98071,2512.2,2511.5,7.96317]
["bitfinex","ETHUSD",1727805647636,1.265071,2512.1,2511.6,3.0]
["bitfinex","ETHUSD",1727805647836,5.245811,2512.1,2511.6,3.0]
["bitfinex","ETHUSD",1727805647989,5.245811,2512.1,2511.3,3.9819]
["bitfinex","ETHUSD",1727805648326,5.245811,2512.1,2511.5,3.98158]
["bitfinex","ETHUSD",1727805648327,20.795071,2512.1,2511.5,3.98158]
["bitfinex","ETHUSD",1727805648484,19.53,2512.1,2511.8,3.0]
["bitfinex","ETHUSD",1727805648690,19.53,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1727805648889,0.867,2512.5,2512.3,3.98039]
["bitfinex","ETHUSD",1727805649131,0.867,2513.1,2512.4,3.98024]
["bitfinex","ETHUSD",1727805649305,4.84626,2513.1,2512.4,3.98024]
["bitfinex","ETHUSD",1727805649702,3.97933,2513.0,2512.4,3.98024]
["bitfinex","ETHUSD",1727805649908,3.97931,2513.0,2512.4,3.98024]
["bitfinex","ETHUSD",1727805650116,2.835557,2513.0,2512.4,3.98015]
["bitfinex","ETHUSD",1727805650317,2.835557,2513.0,2512.6,3.97978]
["bitfinex","ETHUSD",1727805650558,0.867,2513.1,2512.7,3.0]
["bitfinex","ETHUSD",1727805650559,20.397,2513.1,2512.7,3.0]
["bitfinex","ETHUSD",1727805650693,24.37618,2513.1,2512.5,3.0]
["bitfinex","ETHUSD",1727805651253,24.37618,2513.1,2512.2,0.1432]
["bitfinex","ETHUSD",1727805651254,24.37618,2513.1,2512.2,4.12365]
["bitfinex","ETHUSD",1727805651394,24.37618,2513.1,2512.2,3.98045]
["bitfinex","ETHUSD",1727805651395,3.9795,2512.9,2512.2,3.98045]
["bitfinex","ETHUSD",1727805651590,0.39795,2512.8,2512.2,3.98045]
["bitfinex","ETHUSD",1727805652519,20.4214,2512.7,2511.6,0.1432]
["bitfinex","ETHUSD",1727805652722,23.51002,2512.6,2511.9,3.98101]
["bitfinex","ETHUSD",1727805653039,23.51002,2512.6,2511.9,7.96196]
["bitfinex","ETHUSD",1727805653283,23.51002,2512.6,2511.9,3.98095]
["bitfinex","ETHUSD",1727805653601,2.440142,2512.5,2511.6,0.1432]
["bitfinex","ETHUSD",1727805653752,3.98061,2512.2,2511.7,3.0]
["bitfinex","ETHUSD",1727805653937,4.86317,2512.4,2511.7,3.0]
["bitfinex","ETHUSD",1727805653938,0.8828,2512.4,2511.9,3.98094]
["bitfinex","ETHUSD",1727805654133,0.8828,2512.4,2511.7,7.96249]
["bitfinex","ETHUSD",1727805654492,0.8828,2512.4,2511.9,3.98104]
["bitfinex","ETHUSD",1727805654771,0.8828,2512.4,2511.9,3.98096]
["bitfinex","ETHUSD",1727805654974,0.8828,2512.4,2511.9,3.98095]
["bitfinex","ETHUSD",1727805655479,4.86309,2512.4,2511.9,3.98095]
["bitfinex","ETHUSD",1727805655638,7.9444192,2512.4,2511.9,3.98095]
["bitfinex","ETHUSD",1727805655843,3.98046,2512.3,2511.8,3.0]
["bitfinex","ETHUSD",1727805656046,7.9444192,2512.4,2511.8,3.98111]
["bitfinex","ETHUSD",1727805656294,7.9444192,2512.4,2511.5,3.0]
["bitfinex","ETHUSD",1727805656295,0.9349,2512.3,2511.5,3.0]
["bitfinex","ETHUSD",1727805656440,0.9349,2512.3,2510.2,0.42019535]
["bitfinex","ETHUSD",1727805656441,3.9349,2511.8,2510.2,0.42019535]
["bitfinex","ETHUSD",1727805656778,0.9349,2510.7,2510.0,3.98396]
["bitfinex","ETHUSD",1727805657079,3.9832,2510.6,2510.0,3.98396]
["bitfinex","ETHUSD",1727805657291,0.93352091,2510.7,2510.0,3.98396]
["bitfinex","ETHUSD",1727805657440,0.93352091,2510.7,2510.2,3.98362]
["bitfinex","ETHUSD",1727805657790,0.93352091,2510.7,2510.3,3.98357]
["bitfinex","ETHUSD",1727805658079,3.98222,2511.2,2510.4,3.98338]
["bitfinex","ETHUSD",1727805658441,3.98222,2511.2,2510.5,3.98326]
["bitfinex","ETHUSD",1727805658643,3.98222,2511.2,2510.6,3.9831]
["bitfinex","ETHUSD",1727805658872,3.98242,2511.1,2510.5,3.9832]
["bitfinex","ETHUSD",1727805659086,3.98222,2511.2,2510.6,3.98307]
["bitfinex","ETHUSD",1727805659403,4.380442,2511.2,2510.4,3.98338]
["bitfinex","ETHUSD",1727805659578,4.380442,2511.2,2510.5,3.98326]
["bitfinex","ETHUSD",1727805659755,0.398222,2511.2,2510.0,6.98401]
["bitfinex","ETHUSD",1727805659952,3.98194,2511.4,2510.2,0.1446]
["bitfinex","ETHUSD",1727805660191,3.98194,2511.4,2510.8,3.98278]
["bitfinex","ETHUSD",1727805660405,3.98194,2511.4,2510.7,3.98282]
["bitfinex","ETHUSD",1727805660406,0.796355,2511.4,2510.9,3.98261]
["bitfinex","ETHUSD",1727805660661,0.8782,2511.7,2510.2,0.1446]
["bitfinex","ETHUSD",1727805660662,4.85959,2511.7,2511.0,3.98233]
["bitfinex","ETHUSD",1727805660970,0.8782,2511.7,2510.9,3.98258]
["bitfinex","ETHUSD",1727805661307,0.8782,2511.7,2511.2,3.98206]
["bitfinex","ETHUSD",1727805661677,0.8782,2511.7,2511.2,7.9641]
["bitfinex","ETHUSD",1727805661874,0.8782,2511.7,2511.4,3.98175]
["bitfinex","ETHUSD",1727805662076,20.4078,2512.1,2511.6,3.98147]
["bitfinex","ETHUSD",1727805662420,20.4078,2512.1,2511.8,3.9811]
["bitfinex","ETHUSD",1727805662588,20.4078,2512.4,2512.0,3.98089]
["bitfinex","ETHUSD",1727805662790,20.4078,2512.4,2512.1,3.98069]
["bitfinex","ETHUSD",1727805662791,0.8778,2512.4,2512.1,3.98069]
["bitfinex","ETHUSD",1727805662985,19.53,2512.6,2512.1,3.98063]
["bitfinex","ETHUSD",1727805663226,19.53,2512.6,2512.0,3.98079]
["bitfinex","ETHUSD",1727805663227,23.51,2512.6,2512.0,3.98079]
["bitfinex","ETHUSD",1727805663385,3.9801,2512.5,2512.0,3.98079]
["bitfinex","ETHUSD",1727805663723,26.346702,2512.6,2512.0,3.98079]
["bitfinex","ETHUSD",1727805663888,3.98028,2512.4,2511.8,3.9811]
["bitfinex","ETHUSD",1727805664096,3.98051,2512.3,2511.7,3.98131]
["bitfinex","ETHUSD",1727805664408,3.98028,2512.4,2511.8,3.98112]
["bitfinex","ETHUSD",1727805664608,4.378458,2512.3,2511.7,3.98135]
["bitfinex","ETHUSD",1727805664812,0.398028,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1727805665014,4.378478,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1727805665334,0.398028,2512.3,2511.8,7.96222]
["bitfinex","ETHUSD",1727805665493,0.398028,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1727805665694,3.98066,2512.2,2511.7,3.98124]
["bitfinex","ETHUSD",1727805665931,1.7797018,2512.2,2511.9,3.98091]
["bitfinex","ETHUSD",1727805666138,23.310552,2512.6,2512.0,3.98074]
["bitfinex","ETHUSD",1727805666339,23.310552,2512.6,2512.1,3.9807]
["bitfinex","ETHUSD",1727805666513,23.310552,2512.6,2512.0,3.98074]
["bitfinex","ETHUSD",1727805666710,0.9438,2512.6,2512.2,3.98042]
["bitfinex","ETHUSD",1727805667044,0.9438,2512.6,2511.3,7.12338]
["bitfinex","ETHUSD",1727805667045,19.53,2512.7,2512.3,3.98025]
["bitfinex","ETHUSD",1727805667201,19.53,2512.7,2512.2,3.98053]
["bitfinex","ETHUSD",1727805667401,19.53,2512.7,2511.7,0.1414]
["bitfinex","ETHUSD",1727805667402,21.971007,2512.7,2511.7,0.1414]
["bitfinex","ETHUSD",1727805667596,3.98046,2512.3,2511.8,3.98106]
["bitfinex","ETHUSD",1727805667814,3.98027,2512.4,2511.9,3.98095]
["bitfinex","ETHUSD",1727805668017,3.98027,2512.4,2511.8,3.98106]
["bitfinex","ETHUSD",1727805668018,3.98029,2512.4,2511.8,3.98106]
["bitfinex","ETHUSD",1727805668240,4.473549,2512.4,2511.8,3.98106]
["bitfinex","ETHUSD",1727805668439,0.493259,2512.4,2511.8,3.98106]
["bitfinex","ETHUSD",1727805668646,6.329089,2512.4,2511.9,3.98097]
["bitfinex","ETHUSD",1727805668850,6.329009,2512.4,2511.9,3.98102]
["bitfinex","ETHUSD",1727805669139,6.329009,2512.4,2511.8,3.98106]
["bitfinex","ETHUSD",1727805669440,0.6329009,2512.3,2511.8,3.98106]
["bitfinex","ETHUSD",1727805669654,0.6329009,2512.3,2511.4,3.9818]
["bitfinex","ETHUSD",1727805669655,1.8555,2512.4,2512.2,3.98053]
["bitfinex","ETHUSD",1727805669829,1.8555,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1727805670834,1.8555,2512.4,2512.2,3.98053]
["bitfinex","ETHUSD",1727805671040,1.8555,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1727805671249,1.8555,2512.4,2512.3,4.85610097]
["bitfinex","ETHUSD",1727805671451,1.65255468,2512.4,2512.3,7.917904]
["bitfinex","ETHUSD",1727805672357,1.65255468,2512.4,2512.3,7.776504]
["bitfinex","ETHUSD",1727805672557,0.8805,2512.9,2512.7,3.97972]
["bitfinex","ETHUSD",1727805672857,4.85943,2513.3,2512.7,3.97966]
["bitfinex","ETHUSD",1727805673021,4.85943,2513.3,2512.7,4.377626]
["bitfinex","ETHUSD",1727805673224,0.8805,2513.3,2512.8,3.97952]
["bitfinex","ETHUSD",1727805673440,4.8594,2513.3,2512.8,3.97959]
["bitfinex","ETHUSD",1727805673612,0.8805,2513.3,2512.9,3.97938]
["bitfinex","ETHUSD",1727805673953,2.5331,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1727805674113,2.5331,2513.3,2513.1,3.97906]
["bitfinex","ETHUSD",1727805674114,1.6526,2513.3,2513.1,3.97906]
["bitfinex","ETHUSD",1727805674457,1.6526,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1727805675035,1.6526,2513.3,2513.1,3.97912]
["bitfinex","ETHUSD",1727805675416,1.6526,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1727805675968,1.6526,2513.3,2513.0,3.97925]
["bitfinex","ETHUSD",1727805676124,1.6526,2513.3,2512.7,0.397966]
["bitfinex","ETHUSD",1727805676325,20.4505,2513.2,2512.8,3.97954]
["bitfinex","ETHUSD",1727805676873,27.435638,2513.2,2512.6,3.97983]
["bitfinex","ETHUSD",1727805677051,3.97916,2513.1,2512.4,3.98013]
["bitfinex","ETHUSD",1727805677237,3.97971,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1727805677449,3.97971,2512.8,2512.1,3.98063]
["bitfinex","ETHUSD",1727805677759,23.50957,2512.9,2512.2,3.98057]
["bitfinex","ETHUSD",1727805677962,23.50957,2512.9,2512.0,0.1414]
["bitfinex","ETHUSD",1727805677963,0.8972,2512.6,2512.0,4.12217]
["bitfinex","ETHUSD",1727805678169,0.8972,2512.6,2512.0,3.98077]
["bitfinex","ETHUSD",1727805678326,0.8972,2512.6,2512.2,3.98055]
["bitfinex","ETHUSD",1727805678764,0.8972,2512.6,2512.2,3.98048]
["bitfinex","ETHUSD",1727805678934,0.8972,2512.6,2512.3,3.98041]
["bitfinex","ETHUSD",1727805679137,19.53,2512.8,2512.5,3.98008]
["bitfinex","ETHUSD",1727805679346,19.53,2512.8,2512.3,4.776409]
["bitfinex","ETHUSD",1727805679546,19.53,2512.8,2512.5,3.98008]
["bitfinex","ETHUSD",1727805679888,19.53,2512.8,2512.5,3.98006]
["bitfinex","ETHUSD",1727805680051,19.53,2512.8,2512.5,7.96012]
["bitfinex","ETHUSD",1727805680377,19.53,2512.8,2512.2,0.1414]
["bitfinex","ETHUSD",1727805680378,19.53,2512.8,2512.6,3.97984]
["bitfinex","ETHUSD",1727805680883,20.4078,2513.2,2512.9,3.97946]
["bitfinex","ETHUSD",1727805681058,1.6526,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1727805681439,1.6526,2513.3,2513.0,3.9792]
["bitfinex","ETHUSD",1727805681679,1.6526,2513.3,2512.8,0.1414]
["bitfinex","ETHUSD",1727805681891,1.6526,2513.3,2512.8,0.553508]
["bitfinex","ETHUSD",1727805682189,1.6526,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1727805682394,1.6526,2513.3,2513.2,6.97899]
["bitfinex","ETHUSD",1727805682536,1.6526,2513.3,2513.2,7.058561]
["bitfinex","ETHUSD",1727805683183,1.6526,2513.3,2513.1,3.97905]
["bitfinex","ETHUSD",1727805683486,1.6526,2513.3,2513.0,3.97922]
["bitfinex","ETHUSD",1727805683651,1.6526,2513.3,2513.1,0.397922]
["bitfinex","ETHUSD",1727805683851,1.6526,2513.3,2513.1,4.377052]
["bitfinex","ETHUSD",1727805684450,1.6526,2513.3,2513.1,4.376952]
["bitfinex","ETHUSD",1727805685269,1.6526,2513.3,2513.1,0.397922]
["bitfinex","ETHUSD",1727805685451,1.6526,2513.3,2513.1,4.376942]
["bitfinex","ETHUSD",1727805685657,1.6526,2513.3,2513.1,3.97902]
["bitfinex","ETHUSD",1727805686250,1.6526,2513.3,2513.1,7.95806]
["bitfinex","ETHUSD",1727805686468,1.6526,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1727805686671,1.6526,2513.3,2513.1,3.97913]
["bitfinex","ETHUSD",1727805686870,1.6526,2513.3,2512.9,3.97936]
["bitfinex","ETHUSD",1727805687040,1.6526,2513.3,2512.9,0.4532868]
["bitfinex","ETHUSD",1727805687244,1.6526,2513.3,2513.0,3.97927]
["bitfinex","ETHUSD",1727805687470,1.6526,2513.3,2513.0,3.97918]
["bitfinex","ETHUSD",1727805688586,2.5258,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1727805688791,22.0558,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1727805688946,25.057128,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1727805689457,25.057128,2513.3,2512.7,3.97977]
["bitfinex","ETHUSD",1727805689797,0.8732,2513.0,2512.3,3.98032]
["bitfinex","ETHUSD",1727805690089,0.8732,2513.0,2512.1,3.98063]
["bitfinex","ETHUSD",1727805690090,3.97964,2512.8,2512.1,3.98062]
["bitfinex","ETHUSD",1727805690288,3.97956,2512.9,2512.1,0.412202]
["bitfinex","ETHUSD",1727805690289,3.98005,2512.6,2512.1,0.412202]
["bitfinex","ETHUSD",1727805690501,4.85301,2512.7,2511.9,4.12233]
["bitfinex","ETHUSD",1727805690502,0.8732,2512.7,2512.2,3.98049]
["bitfinex","ETHUSD",1727805690785,0.8732,2512.7,2512.5,3.97994]
["bitfinex","ETHUSD",1727805691026,0.8732,2512.7,2512.4,3.98025]
["bitfinex","ETHUSD",1727805691230,0.8732,2512.7,2512.4,3.98017]
["bitfinex","ETHUSD",1727805691381,0.8732,2512.7,2511.9,4.12237]
["bitfinex","ETHUSD",1727805691382,4.85306,2512.7,2512.2,3.98056]
["bitfinex","ETHUSD",1727805691590,0.8732,2512.7,2511.9,0.1414]
["bitfinex","ETHUSD",1727805691786,0.8732,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1727805691985,19.53,2512.9,2512.5,3.97995]
["bitfinex","ETHUSD",1727805692227,19.53,2512.9,2512.6,3.97984]
["bitfinex","ETHUSD",1727805692435,0.8713,2513.0,2512.6,3.97984]
["bitfinex","ETHUSD",1727805692884,0.8713,2513.0,2512.7,3.97976]
["bitfinex","ETHUSD",1727805693085,0.8713,2513.0,2512.0,6.98086]
["bitfinex","ETHUSD",1727805693086,0.8713,2513.0,2512.8,3.97961]
["bitfinex","ETHUSD",1727805693316,2.604,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1727805693517,2.604,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1727805693703,2.604,2513.3,2513.0,3.97929]
["bitfinex","ETHUSD",1727805694007,2.604,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1727805694213,2.604,2513.3,2513.0,3.97921]
["bitfinex","ETHUSD",1727805694409,2.604,2513.3,2512.8,4.377481]
["bitfinex","ETHUSD",1727805694620,2.604,2513.3,2513.0,3.9793]
["bitfinex","ETHUSD",1727805694820,2.604,2513.3,2512.8,4.377461]
["bitfinex","ETHUSD",1727805695231,2.604,2513.3,2512.9,3.97943]
["bitfinex","ETHUSD",1727805695633,6.58284,2513.3,2512.8,3.9795]
["bitfinex","ETHUSD",1727805695801,3.979,2513.2,2512.8,3.9795]
["bitfinex","ETHUSD",1727805696006,3.979,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1727805696447,2.604,2513.3,2512.4,7.96031]
["bitfinex","ETHUSD",1727805696738,3.97938,2513.0,2512.5,3.97999]
["bitfinex","ETHUSD",1727805696944,3.97938,2513.0,2512.4,3.98015]
["bitfinex","ETHUSD",1727805697146,3.97971,2512.8,2512.3,3.98033]
["bitfinex","ETHUSD",1727805697301,27.48945,2512.8,2512.3,3.98033]
["bitfinex","ETHUSD",1727805697499,3.97979,2512.7,2512.2,3.98045]
["bitfinex","ETHUSD",1727805697700,19.53,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1727805697945,23.50962,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1727805698242,19.53,2512.8,2512.3,0.796076]
["bitfinex","ETHUSD",1727805698413,19.53,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1727805699198,19.53,2512.8,2512.6,3.97992]
["bitfinex","ETHUSD",1727805699538,19.53,2512.8,2512.6,3.97985]
["bitfinex","ETHUSD",1727805699839,1.6526,2513.3,2513.0,3.97917]
["bitfinex","ETHUSD",1727805700245,1.6526,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1727805700593,1.6526,2513.3,2513.1,7.95821]
["bitfinex","ETHUSD",1727805700843,1.6526,2513.3,2513.1,3.97907]
["bitfinex","ETHUSD",1727805701146,1.6526,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1727805702337,1.6526,2513.3,2513.1,3.97913]
["bitfinex","ETHUSD",1727805702551,1.6526,2513.3,2513.1,3.97905]
["bitfinex","ETHUSD",1727805702711,1.6526,2513.3,2513.1,3.97902]
["bitfinex","ETHUSD",1727805703429,1.6526,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1727805703644,1.6526,2513.3,2512.5,3.0]
["bitfinex","ETHUSD",1727805703961,3.97933,2513.0,2512.5,3.97999]
["bitfinex","ETHUSD",1727805704111,3.97915,2513.1,2512.6,3.97985]
["bitfinex","ETHUSD",1727805704310,3.97935,2513.0,2512.5,3.97999]
["bitfinex","ETHUSD",1727805704550,3.97915,2513.1,2512.6,3.97991]
["bitfinex","ETHUSD",1727805704936,5.63153,2513.3,2512.8,3.97954]
["bitfinex","ETHUSD",1727805705239,5.63153,2513.3,2512.5,3.98009]
["bitfinex","ETHUSD",1727805705240,4.91642,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1727805705461,0.9371,2513.0,2512.6,3.97983]
["bitfinex","ETHUSD",1727805706249,5.805934,2513.0,2512.4,7.96029]
["bitfinex","ETHUSD",1727805706607,5.805934,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1727805707014,0.869,2512.7,2512.1,3.98059]
["bitfinex","ETHUSD",1727805707256,3.98007,2512.6,2512.0,3.9808]
["bitfinex","ETHUSD",1727805707558,3.98003,2512.6,2512.0,4.79099]
["bitfinex","ETHUSD",1727805707910,4.84884,2512.7,2512.1,3.9807]
["bitfinex","ETHUSD",1727805708116,3.97995,2512.6,2512.1,3.9807]
["bitfinex","ETHUSD",1727805709226,3.97995,2512.6,2512.0,4.79096]
["bitfinex","ETHUSD",1727805709431,3.97995,2512.6,2512.0,0.81019]
["bitfinex","ETHUSD",1727805709670,3.98012,2512.5,2511.9,3.98104]
["bitfinex","ETHUSD",1727805709854,23.51012,2512.5,2511.9,3.98104]
["bitfinex","ETHUSD",1727805710167,19.53,2512.5,2512.0,3.9808]
["bitfinex","ETHUSD",1727805710478,0.8665,2512.2,2511.7,3.98126]
["bitfinex","ETHUSD",1727805710666,0.8665,2512.2,2511.8,3.98111]
["bitfinex","ETHUSD",1727805710826,0.8665,2512.2,2511.7,3.98126]
["bitfinex","ETHUSD",1727805710827,0.8665,2512.2,2511.9,3.98104]
["bitfinex","ETHUSD",1727805711381,0.8665,2512.2,2511.9,3.98102]
["bitfinex","ETHUSD",1727805711545,0.8665,2512.2,2512.0,3.98079]
["bitfinex","ETHUSD",1727805711894,0.8665,2512.2,2512.0,3.98084]
["bitfinex","ETHUSD",1727805712386,0.8665,2512.2,2511.9,3.98102]
["bitfinex","ETHUSD",1727805712535,0.8665,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1727805712731,0.8665,2512.2,2511.5,4.12168]
["bitfinex","ETHUSD",1727805712962,3.981,2512.0,2511.5,3.98158]
["bitfinex","ETHUSD",1727805713147,3.98106,2511.9,2511.2,3.1401]
["bitfinex","ETHUSD",1727805713381,2.90615,2512.2,2511.2,3.1401]
["bitfinex","ETHUSD",1727805713382,3.98146,2511.7,2511.2,3.98215]
["bitfinex","ETHUSD",1727805713536,0.8913,2511.8,2511.3,3.98198]
["bitfinex","ETHUSD",1727805713889,0.8913,2511.8,2510.9,0.1401]
["bitfinex","ETHUSD",1727805713890,0.8913,2511.8,2511.1,3.98221]
["bitfinex","ETHUSD",1727805714169,0.8913,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1727805714170,4.87251,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1727805714329,4.87251,2511.8,2511.3,7.96381]
["bitfinex","ETHUSD",1727805714532,0.8913,2511.8,2511.4,3.98181]
["bitfinex","ETHUSD",1727805715137,4.87251,2511.8,2511.3,3.98199]
["bitfinex","ETHUSD",1727805715684,4.87251,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1727805715980,19.53,2512.0,2511.5,3.9816]
["bitfinex","ETHUSD",1727805716136,19.53,2512.0,2510.9,0.1401]
["bitfinex","ETHUSD",1727805716137,3.98105,2511.9,2511.3,3.98188]
["bitfinex","ETHUSD",1727805716337,3.98128,2511.8,2511.3,3.98188]
["bitfinex","ETHUSD",1727805716538,3.98144,2511.7,2511.1,3.98222]
["bitfinex","ETHUSD",1727805716767,0.9319,2511.6,2511.0,3.98238]
["bitfinex","ETHUSD",1727805716949,0.9319,2511.6,2511.1,3.98219]
["bitfinex","ETHUSD",1727805717337,0.9319,2511.6,2511.2,3.98213]
["bitfinex","ETHUSD",1727805717577,0.9319,2511.6,2511.1,3.98219]
["bitfinex","ETHUSD",1727805717888,0.9319,2511.6,2511.3,3.98199]
["bitfinex","ETHUSD",1727805718172,0.9319,2511.6,2511.1,3.98219]
["bitfinex","ETHUSD",1727805718397,0.9319,2511.6,2511.1,7.96441]
["bitfinex","ETHUSD",1727805718536,0.9319,2511.6,2510.7,3.0]
["bitfinex","ETHUSD",1727805718537,0.9319,2511.6,2511.0,3.0]
["bitfinex","ETHUSD",1727805718735,0.9319,2511.6,2511.1,3.98231]
["bitfinex","ETHUSD",1727805718736,4.91357,2511.6,2511.1,3.98231]
["bitfinex","ETHUSD",1727805719143,3.98168,2511.5,2511.0,3.0]
["bitfinex","ETHUSD",1727805719473,3.98201,2511.3,2511.0,3.0]
["bitfinex","ETHUSD",1727805719678,3.98201,2511.3,2510.8,3.0]
["bitfinex","ETHUSD",1727805719846,3.98201,2511.3,2511.0,3.0]
["bitfinex","ETHUSD",1727805720035,3.98201,2511.3,2510.8,3.98276]
["bitfinex","ETHUSD",1727805720236,3.98219,2511.2,2510.7,3.98289]
["bitfinex","ETHUSD",1727805720437,3.98219,2511.2,2510.5,3.98326]
["bitfinex","ETHUSD",1727805720438,3.98248,2511.0,2510.5,3.98326]
["bitfinex","ETHUSD",1727805720688,0.9089,2510.9,2509.6,3.98455]
["bitfinex","ETHUSD",1727805721047,25.11409199,2511.2,2509.7,0.398455]
["bitfinex","ETHUSD",1727805721048,0.9089,2510.5,2509.7,0.398455]
["bitfinex","ETHUSD",1727805721323,0.9089,2510.5,2509.9,3.98418]
["bitfinex","ETHUSD",1727805721324,3.98345,2510.4,2509.9,3.98418]
["bitfinex","ETHUSD",1727805721537,0.9089,2510.5,2509.9,3.98413]
["bitfinex","ETHUSD",1727805721681,0.9089,2510.5,2509.9,4.78894486]
["bitfinex","ETHUSD",1727805721882,0.9089,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1727805722078,19.53,2510.8,2509.6,0.0153]
["bitfinex","ETHUSD",1727805722284,0.8671,2510.9,2510.3,3.98344]
["bitfinex","ETHUSD",1727805722525,0.8671,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1727805722828,0.8671,2510.9,2510.5,4.381575]
["bitfinex","ETHUSD",1727805723000,0.8881,2511.3,2510.8,3.98279]
["bitfinex","ETHUSD",1727805723183,0.8881,2511.3,2510.6,3.98308]
["bitfinex","ETHUSD",1727805723184,0.8881,2511.3,2510.5,7.381525]
["bitfinex","ETHUSD",1727805723538,3.98176,2511.5,2511.0,3.98245]
["bitfinex","ETHUSD",1727805723833,3.98176,2511.5,2510.7,3.0]
["bitfinex","ETHUSD",1727805723834,0.9114,2511.1,2510.7,3.0]
["bitfinex","ETHUSD",1727805724339,3.98283,2510.8,2510.3,3.99888]
["bitfinex","ETHUSD",1727805724480,19.53,2511.2,2510.4,0.47954714]
["bitfinex","ETHUSD",1727805724683,19.53,2511.2,2510.7,3.0]
["bitfinex","ETHUSD",1727805724886,19.53,2511.2,2510.9,3.9826]
["bitfinex","ETHUSD",1727805725115,4.89324,2511.4,2510.8,3.98278]
["bitfinex","ETHUSD",1727805725116,0.9114,2511.4,2510.8,3.98278]
["bitfinex","ETHUSD",1727805725384,0.9114,2511.4,2510.7,3.0]
["bitfinex","ETHUSD",1727805725385,0.9114,2511.4,2511.1,3.98221]
["bitfinex","ETHUSD",1727805725826,0.9114,2511.4,2511.0,3.98235]
["bitfinex","ETHUSD",1727805726192,19.53,2512.0,2511.0,3.98235]
["bitfinex","ETHUSD",1727805726193,3.98114,2511.9,2511.3,3.982]
["bitfinex","ETHUSD",1727805726524,9.56389199,2512.7,2511.1,3.98224]
["bitfinex","ETHUSD",1727805726525,3.9814,2511.7,2511.1,3.98224]
["bitfinex","ETHUSD",1727805726685,3.9818,2511.5,2511.1,0.07963615]
["bitfinex","ETHUSD",1727805726887,3.9818,2511.5,2511.0,0.55]
["bitfinex","ETHUSD",1727805727082,3.9818,2511.5,2511.0,1.0746058]
["bitfinex","ETHUSD",1727805727486,3.98167,2511.6,2511.0,1.0746058]
["bitfinex","ETHUSD",1727805727883,3.98167,2511.6,2511.0,5.0570758]
["bitfinex","ETHUSD",1727805728091,3.98168,2511.5,2511.0,5.0570758]
["bitfinex","ETHUSD",1727805728411,8.83691,2511.8,2511.2,3.98213]
["bitfinex","ETHUSD",1727805728586,4.8556,2511.8,2511.2,0.50567358]
["bitfinex","ETHUSD",1727805728783,3.98177,2511.5,2511.0,3.55]
["bitfinex","ETHUSD",1727805729002,3.98168,2511.6,2511.0,3.55]
["bitfinex","ETHUSD",1727805729198,3.98179,2511.5,2511.0,3.0]
["bitfinex","ETHUSD",1727805729403,3.98168,2511.6,2511.0,3.0]
["bitfinex","ETHUSD",1727805729404,3.98193,2511.4,2511.0,3.0]
["bitfinex","ETHUSD",1727805729629,3.98193,2511.4,2510.8,6.99802]
["bitfinex","ETHUSD",1727805729794,0.8544,2511.3,2510.8,6.98275]
["bitfinex","ETHUSD",1727805729997,0.8544,2511.3,2510.8,3.0]
["bitfinex","ETHUSD",1727805730225,0.8544,2511.3,2510.7,3.98293]
["bitfinex","ETHUSD",1727805730226,3.98216,2511.2,2510.7,3.0]
["bitfinex","ETHUSD",1727805730455,0.8544,2511.3,2510.8,3.98271]
["bitfinex","ETHUSD",1727805730740,0.485598,2511.6,2511.2,7.96415]
["bitfinex","ETHUSD",1727805730741,0.8962,2511.6,2511.2,7.96415]
["bitfinex","ETHUSD",1727805730891,3.98169,2511.5,2511.0,3.99762]
["bitfinex","ETHUSD",1727805731093,0.8962,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1727805731332,19.53,2511.7,2511.4,3.98172]
["bitfinex","ETHUSD",1727805731632,0.9106,2511.8,2511.5,3.98168]
["bitfinex","ETHUSD",1727805731835,3.98044,2512.3,2511.6,3.9815]
["bitfinex","ETHUSD",1727805732137,0.8456,2512.2,2511.6,6.98143]
["bitfinex","ETHUSD",1727805732294,0.8456,2512.2,2511.5,3.0]
["bitfinex","ETHUSD",1727805732295,3.98113,2511.9,2511.5,3.0]
["bitfinex","ETHUSD",1727805732495,0.8456,2512.2,2511.3,0.5653]
["bitfinex","ETHUSD",1727805732734,4.82714,2511.6,2511.1,0.55]
["bitfinex","ETHUSD",1727805732947,5.708,2511.6,2511.1,0.55]
["bitfinex","ETHUSD",1727805733093,4.82714,2511.6,2511.1,0.55]
["bitfinex","ETHUSD",1727805733398,0.8456,2511.6,2511.0,3.0]
["bitfinex","ETHUSD",1727805733597,3.98176,2511.5,2511.0,3.98245]
["bitfinex","ETHUSD",1727805733801,0.8456,2511.6,2511.1,3.98224]
["bitfinex","ETHUSD",1727805734206,4.8272,2511.6,2511.0,3.98245]
["bitfinex","ETHUSD",1727805734410,0.8456,2511.6,2511.2,3.98214]
["bitfinex","ETHUSD",1727805734605,0.8456,2511.6,2511.2,3.98206]
["bitfinex","ETHUSD",1727805736109,0.8456,2511.6,2511.3,3.98189]
["bitfinex","ETHUSD",1727805736750,19.53,2511.9,2511.0,0.798043]
["bitfinex","ETHUSD",1727805737045,0.8981,2512.2,2512.0,3.9808]
["bitfinex","ETHUSD",1727805737210,0.8981,2512.2,2512.0,3.98078]
["bitfinex","ETHUSD",1727805737412,0.8981,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1727805737711,0.8379,2512.7,2512.1,0.796152]
["bitfinex","ETHUSD",1727805737915,0.8379,2512.7,2512.2,3.98045]
["bitfinex","ETHUSD",1727805738113,0.8379,2512.7,2511.9,0.0153]
["bitfinex","ETHUSD",1727805738314,0.8379,2512.7,2512.3,3.98033]
["bitfinex","ETHUSD",1727805738524,4.81769,2512.7,2512.2,3.98053]
["bitfinex","ETHUSD",1727805738744,0.8379,2512.7,2512.5,3.98009]
["bitfinex","ETHUSD",1727805739038,0.8921,2513.2,2513.0,3.97928]
["bitfinex","ETHUSD",1727805739244,0.8921,2513.2,2512.8,3.97954]
["bitfinex","ETHUSD",1727805739450,0.8921,2513.2,2512.9,3.97937]
["bitfinex","ETHUSD",1727805739804,0.8921,2513.2,2513.0,3.97915]
["bitfinex","ETHUSD",1727805740017,1.6526,2513.3,2512.9,3.97937]
["bitfinex","ETHUSD",1727805740349,1.6526,2513.3,2513.1,3.97912]
["bitfinex","ETHUSD",1727805741258,1.6526,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1727805741403,1.6526,2513.3,2513.1,3.97912]
["bitfinex","ETHUSD",1727805741905,1.6526,2513.3,2513.1,3.97906]
["bitfinex","ETHUSD",1727805742299,1.6526,2513.3,2513.1,3.97914]
["bitfinex","ETHUSD",1727805742913,1.6526,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1727805743680,1.6526,2513.3,2513.2,6.97899]
["bitfinex","ETHUSD",1727805744145,1.22048705,2513.3,2513.2,6.99429]
["bitfinex","ETHUSD",1727805744353,0.75157174,2513.3,2513.2,6.99429]
["bitfinex","ETHUSD",1727805744507,0.8242,2514.4,2513.6,3.0]
["bitfinex","ETHUSD",1727805744706,0.8242,2514.4,2513.9,3.97776]
["bitfinex","ETHUSD",1727805744908,0.8242,2514.4,2513.8,3.97803]
["bitfinex","ETHUSD",1727805744909,0.8242,2514.7,2514.3,3.97714]
["bitfinex","ETHUSD",1727805745348,0.8242,2514.7,2514.3,3.97711]
["bitfinex","ETHUSD",1727805745558,0.8242,2514.7,2514.2,3.97728]
["bitfinex","ETHUSD",1727805745846,1.5758,2514.7,2514.2,3.97728]
["bitfinex","ETHUSD",1727805746049,1.5758,2514.7,2514.4,3.97707]
["bitfinex","ETHUSD",1727805746217,1.5758,2514.7,2514.2,3.97728]
["bitfinex","ETHUSD",1727805746417,5.55245,2514.7,2514.2,3.97728]
["bitfinex","ETHUSD",1727805746636,1.5758,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1727805746844,1.5758,2514.7,2514.2,3.97728]
["bitfinex","ETHUSD",1727805747344,1.5758,2514.7,2514.3,3.97716]
["bitfinex","ETHUSD",1727805747572,5.5525,2514.7,2514.2,3.97728]
["bitfinex","ETHUSD",1727805748129,2.528688,2514.7,2514.0,6.97762]
["bitfinex","ETHUSD",1727805748332,3.97728,2514.3,2513.9,3.0]
["bitfinex","ETHUSD",1727805748880,5.55248,2514.7,2514.0,3.97771]
["bitfinex","ETHUSD",1727805749090,0.7516,2514.7,2514.1,0.697771]
["bitfinex","ETHUSD",1727805749252,0.7516,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1727805749454,0.7516,2514.7,2514.6,7.05629326]
["bitfinex","ETHUSD",1727805749977,0.7516,2514.7,2514.6,7.52677]
["bitfinex","ETHUSD",1727805750178,0.7516,2514.7,2514.6,8.677138]
["bitfinex","ETHUSD",1727805752582,0.24661875,2514.7,2514.6,8.677138]
["bitfinex","ETHUSD",1727805753577,4.88546,2516.0,2514.6,4.700368]
["bitfinex","ETHUSD",1727805753578,3.97488,2515.8,2514.6,4.700368]
["bitfinex","ETHUSD",1727805753795,3.97488,2515.8,2515.0,6.97604]
["bitfinex","ETHUSD",1727805753969,3.97519,2515.6,2515.2,3.0]
["bitfinex","ETHUSD",1727805754295,0.8608,2515.7,2514.6,4.700368]
["bitfinex","ETHUSD",1727805754582,0.8608,2515.7,2513.1,2.32375499]
["bitfinex","ETHUSD",1727805754583,3.97531,2515.6,2514.8,3.97631]
["bitfinex","ETHUSD",1727805754742,3.97558,2515.4,2514.8,3.97631]
["bitfinex","ETHUSD",1727805754944,4.83654,2515.3,2514.7,7.95308]
["bitfinex","ETHUSD",1727805755245,4.83654,2515.3,2514.8,3.97643]
["bitfinex","ETHUSD",1727805755246,0.8608,2515.3,2514.8,3.97643]
["bitfinex","ETHUSD",1727805755784,4.83647,2515.3,2514.7,3.97653]
["bitfinex","ETHUSD",1727805755965,0.8608,2515.3,2514.7,3.97653]
["bitfinex","ETHUSD",1727805756187,0.8608,2515.3,2514.9,3.97617]
["bitfinex","ETHUSD",1727805756338,0.8608,2515.3,2514.9,7.95238]
["bitfinex","ETHUSD",1727805756535,0.8608,2515.3,2514.9,3.97617]
["bitfinex","ETHUSD",1727805756984,0.8608,2515.3,2515.1,3.97595]
["bitfinex","ETHUSD",1727805757156,0.8608,2515.3,2514.8,3.0]
["bitfinex","ETHUSD",1727805757356,0.8608,2515.3,2514.7,3.97649]
["bitfinex","ETHUSD",1727805757357,0.8608,2515.3,2514.7,3.0]
["bitfinex","ETHUSD",1727805757573,0.8608,2515.3,2514.9,3.9762]
["bitfinex","ETHUSD",1727805757785,0.8608,2515.3,2515.0,3.97609]
["bitfinex","ETHUSD",1727805758088,0.8608,2515.3,2514.9,7.95241]
["bitfinex","ETHUSD",1727805758242,0.8608,2515.3,2514.9,3.9762]
["bitfinex","ETHUSD",1727805758962,0.8608,2515.3,2515.0,3.97611]
["bitfinex","ETHUSD",1727805759776,0.8608,2515.3,2514.9,3.9762]
["bitfinex","ETHUSD",1727805759987,0.8608,2515.3,2515.0,3.97613]
["bitfinex","ETHUSD",1727805760159,0.8608,2515.3,2514.4,3.0]
["bitfinex","ETHUSD",1727805760160,0.8608,2515.3,2515.1,3.97596]
["bitfinex","ETHUSD",1727805760357,0.8608,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1727805760558,0.8608,2515.3,2515.1,3.97593]
["bitfinex","ETHUSD",1727805760787,20.409,2515.6,2514.9,0.697618]
["bitfinex","ETHUSD",1727805760986,20.409,2515.6,2515.3,3.97554]
["bitfinex","ETHUSD",1727805761285,20.409,2515.6,2515.2,3.97572]
["bitfinex","ETHUSD",1727805761286,0.879,2515.6,2515.4,3.9755]
["bitfinex","ETHUSD",1727805761874,0.879,2515.6,2515.4,3.97543]
["bitfinex","ETHUSD",1727805762082,4.85419,2515.6,2514.9,4.673788]
["bitfinex","ETHUSD",1727805762265,0.510079,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1727805762451,3.97551,2515.4,2514.8,6.97634]
["bitfinex","ETHUSD",1727805762658,3.97551,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1727805763154,4.80849,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1727805763362,4.80849,2515.4,2514.9,7.95247]
["bitfinex","ETHUSD",1727805763564,3.97584,2515.2,2514.8,3.0]
["bitfinex","ETHUSD",1727805763762,3.97584,2515.2,2514.1,0.697771]
["bitfinex","ETHUSD",1727805763950,3.97584,2515.2,2514.2,3.97736]
["bitfinex","ETHUSD",1727805763951,0.8467,2515.1,2514.2,3.97736]
["bitfinex","ETHUSD",1727805764151,4.82308,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1727805764364,4.82308,2514.9,2514.1,0.697771]
["bitfinex","ETHUSD",1727805764365,3.97646,2514.8,2514.2,3.9774]
["bitfinex","ETHUSD",1727805764594,3.97646,2514.8,2514.3,3.97722]
["bitfinex","ETHUSD",1727805764799,1.726632,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1727805765091,5.702952,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1727805765295,4.9443832,2514.8,2514.2,3.97727]
["bitfinex","ETHUSD",1727805765468,3.97677,2514.6,2514.2,3.97727]
["bitfinex","ETHUSD",1727805765666,0.8467,2514.7,2514.3,3.97722]
["bitfinex","ETHUSD",1727805765852,0.8467,2514.7,2514.2,3.97727]
["bitfinex","ETHUSD",1727805766056,3.97678,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1727805766271,3.97678,2514.6,2514.1,3.97748]
["bitfinex","ETHUSD",1727805766475,4.88101,2514.5,2513.9,3.97787]
["bitfinex","ETHUSD",1727805766773,4.88101,2514.5,2513.4,3.97856]
["bitfinex","ETHUSD",1727805766774,0.904,2514.5,2514.3,3.97715]
["bitfinex","ETHUSD",1727805767317,0.904,2514.5,2514.3,3.97714]
["bitfinex","ETHUSD",1727805768108,0.904,2514.5,2514.1,3.97743]
["bitfinex","ETHUSD",1727805768317,0.904,2514.5,2514.2,3.97738]
["bitfinex","ETHUSD",1727805768826,0.904,2514.5,2513.8,3.0]
["bitfinex","ETHUSD",1727805768975,3.9771,2514.4,2513.9,3.97784]
["bitfinex","ETHUSD",1727805769299,0.8667,2513.9,2513.1,1.095849]
["bitfinex","ETHUSD",1727805769612,0.8667,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1727805769613,4.8446,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1727805769820,3.97823,2513.7,2513.3,3.97874]
["bitfinex","ETHUSD",1727805770189,0.908,2513.5,2512.9,3.97937]
["bitfinex","ETHUSD",1727805770379,3.97894,2513.3,2512.7,3.97967]
["bitfinex","ETHUSD",1727805770572,2.441694,2513.2,2512.8,3.97959]
["bitfinex","ETHUSD",1727805770772,23.50894,2513.3,2512.8,3.97959]
["bitfinex","ETHUSD",1727805771076,23.50894,2513.3,2512.7,3.97967]
["bitfinex","ETHUSD",1727805771077,19.53,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1727805771409,19.53,2513.3,2512.7,3.97968]
["bitfinex","ETHUSD",1727805771611,3.979,2513.2,2512.7,3.97967]
["bitfinex","ETHUSD",1727805771792,0.8891,2513.1,2512.6,3.0]
["bitfinex","ETHUSD",1727805771975,4.86828,2513.1,2512.5,3.97995]
["bitfinex","ETHUSD",1727805772377,0.8891,2513.1,2512.5,3.97995]
["bitfinex","ETHUSD",1727805772623,0.8891,2513.1,2512.1,1.22790599]
["bitfinex","ETHUSD",1727805772921,0.8828,2512.6,2512.1,5.20849599]
["bitfinex","ETHUSD",1727805773077,3.98019,2512.5,2512.1,1.22790599]
["bitfinex","ETHUSD",1727805773417,3.98046,2512.3,2512.1,1.22790599]
["bitfinex","ETHUSD",1727805773623,3.98043,2512.3,2512.1,1.22790599]
["bitfinex","ETHUSD",1727805773774,4.84247,2512.2,2512.1,1.22790599]
["bitfinex","ETHUSD",1727805773977,0.8619,2512.2,2512.1,1.22790599]
["bitfinex","ETHUSD",1727805774198,1.1085,2512.2,2512.1,1.22790599]
["bitfinex","ETHUSD",1727805774607,1.1085,2512.2,2512.1,5.49480473]
["bitfinex","ETHUSD",1727805774608,0.2466,2512.2,2512.1,5.49480473]
["bitfinex","ETHUSD",1727805775498,0.2466,2512.2,2512.1,8.49480473]
["bitfinex","ETHUSD",1727805775979,0.2466,2512.2,2512.1,4.51407473]
["bitfinex","ETHUSD",1727805776179,0.2466,2512.2,2512.1,8.49480473]
["bitfinex","ETHUSD",1727805777780,0.2466,2512.2,2512.1,4.51407473]
["bitfinex","ETHUSD",1727805778013,4.22717,2512.2,2512.1,1.22790599]
["bitfinex","ETHUSD",1727805778476,5.06297,2512.2,2512.1,1.22790599]
["bitfinex","ETHUSD",1727805778679,5.06297,2512.2,2511.7,3.98134]
["bitfinex","ETHUSD",1727805778909,1.0824,2512.2,2511.7,4.379474]
["bitfinex","ETHUSD",1727805779123,1.0824,2512.2,2511.7,0.398134]
["bitfinex","ETHUSD",1727805779292,0.2466,2512.2,2511.7,0.398134]
["bitfinex","ETHUSD",1727805779494,0.2466,2512.2,2512.1,6.98073]
["bitfinex","ETHUSD",1727805780113,0.2466,2512.2,2512.1,7.06021127]
["bitfinex","ETHUSD",1727805780686,0.2466,2512.2,2512.1,6.98073]
["bitfinex","ETHUSD",1727805783127,1.0842,2512.2,2512.0,3.0]
["bitfinex","ETHUSD",1727805783428,1.0842,2512.2,2511.9,3.0]
["bitfinex","ETHUSD",1727805783633,1.0842,2512.2,2512.1,6.98073]
["bitfinex","ETHUSD",1727805783634,0.2466,2512.2,2512.1,6.98073]
["bitfinex","ETHUSD",1727805783799,0.2466,2512.2,2512.1,3.0]
["bitfinex","ETHUSD",1727805784000,0.2466,2512.2,2512.1,6.98073]
["bitfinex","ETHUSD",1727805784725,0.2466,2512.2,2511.9,0.698111]
["bitfinex","ETHUSD",1727805784726,0.2466,2512.2,2511.8,3.98109]
["bitfinex","ETHUSD",1727805784923,4.65,2512.2,2511.7,3.98135]
["bitfinex","ETHUSD",1727805785132,4.65,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1727805785133,0.66931,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1727805785321,4.6499,2512.2,2511.6,7.9628]
["bitfinex","ETHUSD",1727805785530,3.98123,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1727805785694,0.8968,2511.7,2511.5,3.98156]
["bitfinex","ETHUSD",1727805785894,19.53,2512.0,2511.6,3.98152]
["bitfinex","ETHUSD",1727805786099,20.4126,2512.0,2511.7,3.98133]
["bitfinex","ETHUSD",1727805786732,20.4126,2512.0,2511.8,3.98109]
["bitfinex","ETHUSD",1727805786947,20.4126,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1727805786948,19.53,2512.0,2511.9,3.98105]
["bitfinex","ETHUSD",1727805787145,0.2466,2512.2,2511.9,3.98105]
["bitfinex","ETHUSD",1727805787429,0.2466,2512.2,2511.8,0.796242]
["bitfinex","ETHUSD",1727805787430,0.2466,2512.2,2511.8,6.98119]
["bitfinex","ETHUSD",1727805787991,0.2466,2512.2,2511.8,3.0]
["bitfinex","ETHUSD",1727805788191,0.2466,2512.2,2511.3,3.0]
["bitfinex","ETHUSD",1727805788445,4.87465,2512.4,2511.8,3.9811]
["bitfinex","ETHUSD",1727805788446,4.87456,2512.4,2511.8,3.9811]
["bitfinex","ETHUSD",1727805788608,3.98043,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1727805788922,0.8943,2512.4,2511.6,3.0]
["bitfinex","ETHUSD",1727805789119,0.8943,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1727805789337,4.87457,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1727805789647,4.87457,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1727805790226,3.98044,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1727805790606,0.8943,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1727805790819,4.8746,2512.4,2511.9,3.98102]
["bitfinex","ETHUSD",1727805791022,0.8943,2512.4,2512.1,3.98071]
["bitfinex","ETHUSD",1727805791257,0.8943,2512.4,2512.2,3.9805]
["bitfinex","ETHUSD",1727805791741,0.8943,2512.4,2512.1,3.98071]
["bitfinex","ETHUSD",1727805791955,0.8943,2512.4,2512.2,3.9805]
["bitfinex","ETHUSD",1727805792104,0.8532,2512.7,2512.3,3.98041]
["bitfinex","ETHUSD",1727805792294,0.8532,2512.7,2512.4,3.98016]
["bitfinex","ETHUSD",1727805792502,0.8532,2512.7,2512.0,3.98087]
["bitfinex","ETHUSD",1727805792503,0.8532,2512.7,2512.5,3.98001]
["bitfinex","ETHUSD",1727805792707,0.8544,2513.1,2512.8,3.9795]
["bitfinex","ETHUSD",1727805792941,0.8544,2513.1,2512.9,3.97935]
["bitfinex","ETHUSD",1727805793453,0.8544,2513.1,2512.7,3.97965]
["bitfinex","ETHUSD",1727805793617,0.8544,2513.1,2512.9,3.97944]
["bitfinex","ETHUSD",1727805794006,0.8544,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1727805794206,0.8544,2513.1,2512.9,3.97944]
["bitfinex","ETHUSD",1727805794754,0.8544,2513.1,2512.9,3.97935]
["bitfinex","ETHUSD",1727805795261,24.41846278,2513.4,2513.1,3.97906]
["bitfinex","ETHUSD",1727805795262,20.3592,2513.4,2513.1,3.97906]
["bitfinex","ETHUSD",1727805795406,20.3592,2513.4,2513.2,3.97897]
["bitfinex","ETHUSD",1727805795407,0.8292,2513.4,2513.2,3.97897]
["bitfinex","ETHUSD",1727805796356,0.8292,2513.4,2513.0,3.97921]
["bitfinex","ETHUSD",1727805797052,0.8292,2513.4,2513.1,3.97913]
["bitfinex","ETHUSD",1727805797206,0.8292,2513.4,2513.0,7.95843]
["bitfinex","ETHUSD",1727805797411,0.8292,2513.4,2512.9,3.0]
["bitfinex","ETHUSD",1727805797412,3.262973,2513.4,2512.9,3.0]
["bitfinex","ETHUSD",1727805797838,7.241723,2513.4,2512.9,3.0]
["bitfinex","ETHUSD",1727805798037,7.241723,2513.4,2512.5,0.433401]
["bitfinex","ETHUSD",1727805798038,3.97886,2513.3,2512.8,3.9796]
["bitfinex","ETHUSD",1727805798252,7.241723,2513.4,2512.9,6.97946]
["bitfinex","ETHUSD",1727805798451,0.8292,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1727805798610,0.8292,2513.4,2513.0,3.97922]
["bitfinex","ETHUSD",1727805798808,0.8292,2513.4,2513.0,3.97921]
["bitfinex","ETHUSD",1727805799117,0.8292,2513.4,2513.0,7.95841]
["bitfinex","ETHUSD",1727805799346,0.8292,2513.4,2513.0,3.9792]
["bitfinex","ETHUSD",1727805799510,0.8292,2513.4,2513.1,3.97899]
["bitfinex","ETHUSD",1727805799711,0.8969,2514.0,2513.1,4.095819]
["bitfinex","ETHUSD",1727805799961,0.8969,2514.0,2512.7,10.07510507]
["bitfinex","ETHUSD",1727805799962,0.8969,2514.0,2513.2,3.0]
["bitfinex","ETHUSD",1727805800172,0.8969,2514.0,2513.8,3.97796]
["bitfinex","ETHUSD",1727805800377,0.8969,2514.0,2513.8,7.95592]
["bitfinex","ETHUSD",1727805800688,0.8969,2514.0,2513.3,6.97872]
["bitfinex","ETHUSD",1727805800689,4.87465,2514.0,2513.6,3.97826]
["bitfinex","ETHUSD",1727805800981,0.8969,2514.0,2513.6,3.97825]
["bitfinex","ETHUSD",1727805801138,0.8969,2514.0,2513.7,3.97815]
["bitfinex","ETHUSD",1727805801464,3.97734,2514.3,2513.7,3.97815]
["bitfinex","ETHUSD",1727805801465,19.53,2514.3,2513.9,3.97788]
["bitfinex","ETHUSD",1727805801674,3.97675,2514.7,2513.7,0.561595]
["bitfinex","ETHUSD",1727805801675,0.8478,2514.8,2514.2,3.9774]
["bitfinex","ETHUSD",1727805801871,4.82437,2514.8,2514.2,3.9774]
["bitfinex","ETHUSD",1727805802033,0.482437,2514.7,2514.3,3.97715]
["bitfinex","ETHUSD",1727805802239,0.482437,2514.7,2514.3,3.97713]
["bitfinex","ETHUSD",1727805802649,4.459077,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1727805802833,4.459077,2514.7,2514.0,3.97764]
["bitfinex","ETHUSD",1727805802834,3.97687,2514.6,2514.1,3.0]
["bitfinex","ETHUSD",1727805803160,3.97687,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1727805803161,3.97678,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1727805803547,3.97703,2514.5,2514.1,3.0]
["bitfinex","ETHUSD",1727805803751,3.97703,2514.5,2514.0,7.95519]
["bitfinex","ETHUSD",1727805803982,3.97703,2514.5,2514.0,3.97759]
["bitfinex","ETHUSD",1727805804644,3.97706,2514.5,2514.0,3.97759]
["bitfinex","ETHUSD",1727805805682,3.97706,2514.5,2514.0,3.0]
["bitfinex","ETHUSD",1727805805995,3.97706,2514.5,2513.7,0.561595]
["bitfinex","ETHUSD",1727805805996,3.97749,2514.2,2513.7,3.97811]
["bitfinex","ETHUSD",1727805806141,0.8826,2514.4,2513.6,1.6378]
["bitfinex","ETHUSD",1727805806478,0.8826,2514.4,2514.0,3.9776]
["bitfinex","ETHUSD",1727805807096,0.8826,2514.4,2514.2,3.97739]
["bitfinex","ETHUSD",1727805807257,3.97726,2514.3,2513.9,3.0]
["bitfinex","ETHUSD",1727805807457,6.50109082,2514.3,2513.9,3.0]
["bitfinex","ETHUSD",1727805807785,4.88645,2513.9,2513.6,1.6378]
["bitfinex","ETHUSD",1727805807946,0.9085,2513.9,2513.6,1.6378]
["bitfinex","ETHUSD",1727805809103,3.97819,2513.7,2513.6,1.6378]
["bitfinex","ETHUSD",1727805809388,4.88646,2513.9,2513.6,1.6378]
["bitfinex","ETHUSD",1727805809539,0.488646,2513.8,2513.6,1.6378]
["bitfinex","ETHUSD",1727805809946,0.9085,2513.9,2513.6,1.6378]
["bitfinex","ETHUSD",1727805810245,0.9085,2513.9,2513.6,5.61611]
["bitfinex","ETHUSD",1727805810446,0.9085,2513.9,2513.7,3.97816]
["bitfinex","ETHUSD",1727805810688,0.9085,2513.9,2513.6,5.61611]
["bitfinex","ETHUSD",1727805810689,0.9085,2513.9,2513.6,9.59431]
["bitfinex","ETHUSD",1727805810865,0.9085,2513.9,2513.7,3.97818]
["bitfinex","ETHUSD",1727805811072,23.50753,2514.2,2513.7,3.97818]
["bitfinex","ETHUSD",1727805811073,19.53,2514.2,2513.8,3.97801]
["bitfinex","ETHUSD",1727805811408,19.53,2514.2,2513.9,3.97787]
["bitfinex","ETHUSD",1727805811611,19.53,2514.2,2513.8,0.959399]
["bitfinex","ETHUSD",1727805811788,19.53,2514.2,2513.9,3.97788]
["bitfinex","ETHUSD",1727805812312,3.97718,2514.4,2513.9,3.97788]
["bitfinex","ETHUSD",1727805812522,3.9771,2514.4,2513.9,7.95564]
["bitfinex","ETHUSD",1727805812673,3.9771,2514.4,2513.7,3.0]
["bitfinex","ETHUSD",1727805812674,0.884796,2514.4,2513.7,3.0]
["bitfinex","ETHUSD",1727805812879,3.97744,2514.2,2513.8,3.0]
["bitfinex","ETHUSD",1727805813111,3.97744,2514.2,2513.7,3.0]
["bitfinex","ETHUSD",1727805813416,0.898,2514.1,2513.7,6.97819]
["bitfinex","ETHUSD",1727805813585,4.8756,2514.1,2513.7,6.97819]
["bitfinex","ETHUSD",1727805813792,0.898,2514.1,2513.7,3.0]
["bitfinex","ETHUSD",1727805813968,4.87559,2514.1,2513.7,3.0]
["bitfinex","ETHUSD",1727805814173,0.898,2514.1,2513.8,3.97794]
["bitfinex","ETHUSD",1727805814987,4.87557,2514.1,2513.7,6.97806]
["bitfinex","ETHUSD",1727805815196,1.78329,2514.1,2513.6,4.6378]
["bitfinex","ETHUSD",1727805815373,3.97783,2514.0,2513.6,4.6378]
["bitfinex","ETHUSD",1727805815721,3.97799,2513.9,2513.6,1.6378]
["bitfinex","ETHUSD",1727805815933,0.898,2514.1,2513.6,1.6378]
["bitfinex","ETHUSD",1727805816214,4.88769,2513.7,2513.6,1.6378]
["bitfinex","ETHUSD",1727805817218,0.9095,2513.7,2513.6,1.6378]
["bitfinex","ETHUSD",1727805818933,3.97806,2513.8,2513.6,1.6378]
["bitfinex","ETHUSD",1727805818934,3.97766,2514.1,2513.6,1.6378]
["bitfinex","ETHUSD",1727805819137,3.97796,2513.9,2513.6,1.6378]
["bitfinex","ETHUSD",1727805819630,0.9147,2514.3,2513.6,1.6378]
["bitfinex","ETHUSD",1727805819631,0.9147,2514.3,2514.1,3.97751]
["bitfinex","ETHUSD",1727805819933,0.9147,2514.3,2514.1,3.97747]
["bitfinex","ETHUSD",1727805820100,2.89438492,2516.4,2514.1,3.97747]
["bitfinex","ETHUSD",1727805820101,0.8873,2514.8,2514.4,3.97702]
["bitfinex","ETHUSD",1727805820435,4.8639,2514.8,2514.3,3.97712]
["bitfinex","ETHUSD",1727805820585,4.8639,2514.8,2514.5,3.97693]
["bitfinex","ETHUSD",1727805820586,0.8873,2514.8,2514.5,3.97693]
["bitfinex","ETHUSD",1727805820794,4.86339,2515.1,2514.6,3.97664]
["bitfinex","ETHUSD",1727805820988,7.302729,2515.1,2514.6,3.97664]
["bitfinex","ETHUSD",1727805821290,7.302729,2515.1,2514.5,3.97691]
["bitfinex","ETHUSD",1727805821485,3.9763,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1727805821693,3.9763,2514.9,2514.5,3.0]
["bitfinex","ETHUSD",1727805821930,7.302749,2515.1,2514.5,6.97678]
["bitfinex","ETHUSD",1727805822183,23.50578,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1727805822487,27.48154,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1727805822685,23.50576,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1727805822912,0.8547,2515.4,2514.8,3.97645]
["bitfinex","ETHUSD",1727805823095,0.8547,2515.4,2515.1,3.97589]
["bitfinex","ETHUSD",1727805823404,3.97568,2515.3,2514.8,3.99396]
["bitfinex","ETHUSD",1727805823604,3.97568,2515.3,2514.8,3.0]
["bitfinex","ETHUSD",1727805823801,4.458718,2515.3,2514.7,3.0]
["bitfinex","ETHUSD",1727805823988,4.458718,2515.3,2514.7,6.97659]
["bitfinex","ETHUSD",1727805823989,8.434478,2515.3,2514.7,6.97659]
["bitfinex","ETHUSD",1727805824396,8.434508,2515.3,2514.8,3.97642]
["bitfinex","ETHUSD",1727805824625,4.458718,2515.3,2514.7,6.97652]
["bitfinex","ETHUSD",1727805824826,3.97584,2515.2,2514.6,3.97666]
["bitfinex","ETHUSD",1727805825024,0.8547,2515.4,2514.8,3.97634]
["bitfinex","ETHUSD",1727805825329,4.83036,2515.4,2514.8,3.97634]
["bitfinex","ETHUSD",1727805825631,3.97569,2515.3,2514.8,3.97634]
["bitfinex","ETHUSD",1727805825801,3.97599,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1727805826003,0.795168,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1727805826314,3.97641,2514.9,2514.4,6.97697]
["bitfinex","ETHUSD",1727805826573,3.97569,2515.3,2514.2,3.97732]
["bitfinex","ETHUSD",1727805826574,4.80986,2514.8,2514.3,3.97712]
["bitfinex","ETHUSD",1727805826757,4.80986,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1727805826758,0.8334,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1727805827084,4.80986,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1727805827581,19.53,2514.9,2514.2,3.97734]
["bitfinex","ETHUSD",1727805827758,19.53,2514.9,2514.7,3.97658]
["bitfinex","ETHUSD",1727805828082,19.53,2514.9,2514.6,3.97676]
["bitfinex","ETHUSD",1727805828240,19.53,2514.9,2514.1,0.0176]
["bitfinex","ETHUSD",1727805828564,19.53,2514.9,2514.4,7.954]
["bitfinex","ETHUSD",1727805828565,23.50638,2514.9,2514.4,7.954]
["bitfinex","ETHUSD",1727805828768,19.53,2514.9,2514.5,3.97684]
["bitfinex","ETHUSD",1727805829080,19.53,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1727805829081,30.316495,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1727805829297,22.363735,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1727805829788,19.53,2514.9,2514.6,3.97664]
["bitfinex","ETHUSD",1727805829972,4.83119,2515.1,2514.6,3.97664]
["bitfinex","ETHUSD",1727805830184,4.83115,2515.1,2514.5,3.97691]
["bitfinex","ETHUSD",1727805830385,0.8551,2515.1,2514.1,0.0176]
["bitfinex","ETHUSD",1727805830581,19.53,2515.2,2514.5,3.0176]
["bitfinex","ETHUSD",1727805830786,19.53,2515.2,2514.7,3.0]
["bitfinex","ETHUSD",1727805831105,19.53,2515.2,2514.8,3.97634]
["bitfinex","ETHUSD",1727805831308,19.53,2515.2,2514.9,3.97627]
["bitfinex","ETHUSD",1727805831488,19.53,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1727805831489,3.97593,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1727805831794,3.97567,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1727805832010,24.33432,2515.4,2514.9,3.97625]
["bitfinex","ETHUSD",1727805832162,28.30994,2515.4,2514.9,3.97625]
["bitfinex","ETHUSD",1727805832362,24.33432,2515.4,2514.9,3.97625]
["bitfinex","ETHUSD",1727805832959,0.8288,2515.4,2515.2,3.97581]
["bitfinex","ETHUSD",1727805833161,0.8288,2515.4,2515.1,3.97597]
["bitfinex","ETHUSD",1727805833393,23.50544,2515.5,2514.9,0.79527]
["bitfinex","ETHUSD",1727805833394,19.53,2515.5,2514.9,0.79527]
["bitfinex","ETHUSD",1727805833721,19.53,2515.5,2515.1,3.97587]
["bitfinex","ETHUSD",1727805834001,23.50535,2515.5,2515.1,3.97587]
["bitfinex","ETHUSD",1727805834205,23.50536,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1727805834401,19.53,2515.5,2515.1,3.97595]
["bitfinex","ETHUSD",1727805834590,23.50539,2515.5,2515.1,3.0]
["bitfinex","ETHUSD",1727805834792,26.336309,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1727805834989,26.336309,2515.5,2515.0,3.97607]
["bitfinex","ETHUSD",1727805835463,3.97591,2515.2,2514.7,3.97654]
["bitfinex","ETHUSD",1727805835659,3.97591,2515.2,2514.7,7.95304]
["bitfinex","ETHUSD",1727805835862,3.97591,2515.2,2514.7,3.9765]
["bitfinex","ETHUSD",1727805836106,4.861788,2515.2,2514.7,7.95303]
["bitfinex","ETHUSD",1727805836415,4.861788,2515.2,2514.7,7.95302]
["bitfinex","ETHUSD",1727805836699,3.97654,2514.8,2514.1,0.0176]
["bitfinex","ETHUSD",1727805836897,3.97662,2514.7,2514.2,3.97725]
["bitfinex","ETHUSD",1727805837213,3.97662,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1727805837502,3.97662,2514.7,2514.2,7.95478]
["bitfinex","ETHUSD",1727805837719,3.97654,2514.8,2514.3,3.97725]
["bitfinex","ETHUSD",1727805837904,3.97664,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1727805838102,3.97664,2514.7,2514.2,3.97731]
["bitfinex","ETHUSD",1727805838329,6.327194,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1727805838617,4.87423,2514.7,2514.2,3.97731]
["bitfinex","ETHUSD",1727805838920,4.87423,2514.7,2514.1,6.97753]
["bitfinex","ETHUSD",1727805838921,20.4276,2514.7,2514.1,6.97753]
["bitfinex","ETHUSD",1727805839129,3.97685,2514.6,2514.2,3.97735]
["bitfinex","ETHUSD",1727805839484,3.97685,2514.6,2514.1,3.0]
["bitfinex","ETHUSD",1727805839822,22.8730196,2514.7,2513.8,0.0176]
["bitfinex","ETHUSD",1727805839823,3.97709,2514.4,2513.8,3.97793]
["bitfinex","ETHUSD",1727805840120,0.8632,2514.3,2513.5,0.0176]
["bitfinex","ETHUSD",1727805840316,4.84005,2514.6,2514.1,3.97755]
["bitfinex","ETHUSD",1727805840521,4.84005,2514.6,2514.2,3.97738]
["bitfinex","ETHUSD",1727805840522,7.52159696,2514.6,2514.2,3.97738]
["bitfinex","ETHUSD",1727805840827,3.54474696,2514.6,2514.3,3.97723]
["bitfinex","ETHUSD",1727805841384,0.8632,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1727805841584,0.8632,2514.6,2513.8,3.0]
["bitfinex","ETHUSD",1727805841824,0.8632,2514.6,2513.5,0.0176]
["bitfinex","ETHUSD",1727805841825,19.53,2514.7,2514.5,3.97686]
["bitfinex","ETHUSD",1727805842032,19.53,2514.7,2514.4,3.0]
["bitfinex","ETHUSD",1727805842328,19.53,2514.7,2514.4,6.97696]
["bitfinex","ETHUSD",1727805842823,19.53,2514.7,2514.5,3.97686]
["bitfinex","ETHUSD",1727805843025,19.53,2514.7,2514.0,0.0182]
["bitfinex","ETHUSD",1727805843026,19.53,2514.7,2514.2,6.97728]
["bitfinex","ETHUSD",1727805843229,0.8282,2515.3,2514.7,3.0]
["bitfinex","ETHUSD",1727805843527,0.8282,2515.3,2515.1,3.97596]
["bitfinex","ETHUSD",1727805843738,0.8282,2515.3,2514.7,3.0]
["bitfinex","ETHUSD",1727805843887,0.8282,2515.3,2514.6,3.97662]
["bitfinex","ETHUSD",1727805843888,3.97609,2515.1,2514.6,3.97662]
["bitfinex","ETHUSD",1727805844229,19.53,2515.2,2514.3,3.0]
["bitfinex","ETHUSD",1727805844441,5.58029689,2514.9,2513.8,3.97794]
["bitfinex","ETHUSD",1727805844735,4.81737,2514.3,2513.6,5.61605]
["bitfinex","ETHUSD",1727805844943,4.81737,2514.3,2513.9,3.97788]
["bitfinex","ETHUSD",1727805844944,0.84,2514.3,2513.9,3.97788]
["bitfinex","ETHUSD",1727805845090,0.84,2514.3,2514.0,3.97764]
["bitfinex","ETHUSD",1727805845296,0.84,2514.3,2513.9,3.97788]
["bitfinex","ETHUSD",1727805845497,0.84,2514.3,2514.0,3.9776]
["bitfinex","ETHUSD",1727805845743,0.84,2514.3,2514.1,3.97747]
["bitfinex","ETHUSD",1727805845894,0.84,2514.3,2513.6,1.6378]
["bitfinex","ETHUSD",1727805846096,3.97753,2514.2,2513.7,3.0]
["bitfinex","ETHUSD",1727805846329,3.9776,2514.1,2513.7,3.0]
["bitfinex","ETHUSD",1727805846527,7.95507,2514.2,2513.7,3.0]
["bitfinex","ETHUSD",1727805846734,0.879507,2514.2,2513.6,5.61604]
["bitfinex","ETHUSD",1727805847041,0.879507,2514.2,2513.6,1.6378]
["bitfinex","ETHUSD",1727805847042,3.978,2513.9,2513.6,1.6378]
["bitfinex","ETHUSD",1727805847341,0.8747,2513.8,2513.6,1.6378]
["bitfinex","ETHUSD",1727805847848,4.85287,2513.8,2513.6,1.6378]
["bitfinex","ETHUSD",1727805848005,4.463477,2513.7,2513.6,1.6378]
["bitfinex","ETHUSD",1727805848336,0.485287,2513.7,2513.6,1.6378]
["bitfinex","ETHUSD",1727805849041,30.98097389,2513.7,2513.6,1.6378]
["bitfinex","ETHUSD",1727805849513,25.400677,2513.7,2513.6,1.6378]
["bitfinex","ETHUSD",1727805850049,30.98097389,2513.7,2513.6,1.6378]
["bitfinex","ETHUSD",1727805850256,30.98097389,2513.7,2513.6,0.7225]
["bitfinex","ETHUSD",1727805850446,0.55,2513.6,2512.5,3.97999]
["bitfinex","ETHUSD",1727805850755,3.97916,2513.1,2512.5,3.97999]
["bitfinex","ETHUSD",1727805851044,0.9058,2513.0,2512.5,3.97999]
["bitfinex","ETHUSD",1727805851201,4.8851,2513.0,2512.5,7.96]
["bitfinex","ETHUSD",1727805851553,4.8851,2513.0,2512.5,3.97999]
["bitfinex","ETHUSD",1727805851756,1.792225,2513.0,2512.5,3.97998]
["bitfinex","ETHUSD",1727805852038,1.792225,2513.0,2512.6,3.97985]
["bitfinex","ETHUSD",1727805852238,1.792225,2513.0,2512.5,7.95999]
["bitfinex","ETHUSD",1727805852538,1.792225,2513.0,2512.5,3.97998]
["bitfinex","ETHUSD",1727805852739,1.792225,2513.0,2512.6,3.97988]
["bitfinex","ETHUSD",1727805853242,0.8491,2513.3,2512.8,3.9796]
["bitfinex","ETHUSD",1727805853426,23.50858,2513.5,2513.0,3.9792]
["bitfinex","ETHUSD",1727805853427,19.53,2513.5,2513.0,3.9792]
["bitfinex","ETHUSD",1727805853647,19.53,2513.5,2512.8,3.97946]
["bitfinex","ETHUSD",1727805853648,3.97868,2513.4,2512.8,3.9795]
["bitfinex","ETHUSD",1727805853953,3.97868,2513.4,2512.5,3.98007]
["bitfinex","ETHUSD",1727805853954,0.8491,2513.4,2512.5,3.98007]
["bitfinex","ETHUSD",1727805854147,3.97964,2512.8,2512.3,6.98034]
["bitfinex","ETHUSD",1727805854350,3.98014,2512.5,2512.0,3.98076]
["bitfinex","ETHUSD",1727805854514,3.97987,2512.7,2512.0,3.98076]
["bitfinex","ETHUSD",1727805854908,3.9801,2512.5,2512.0,3.98076]
["bitfinex","ETHUSD",1727805855105,0.6126016,2512.5,2511.9,0.8286]
["bitfinex","ETHUSD",1727805855344,0.6126016,2512.5,2512.1,3.98072]
["bitfinex","ETHUSD",1727805855750,0.6126016,2512.5,2512.2,3.98049]
["bitfinex","ETHUSD",1727805855950,0.6126016,2512.5,2511.9,0.8286]
["bitfinex","ETHUSD",1727805855951,0.8491,2512.9,2512.1,3.98072]
["bitfinex","ETHUSD",1727805856110,0.8491,2512.9,2512.6,3.97992]
["bitfinex","ETHUSD",1727805856310,0.8491,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1727805856617,3.97969,2512.8,2512.3,3.98036]
["bitfinex","ETHUSD",1727805856821,0.482879,2512.7,2512.3,3.98036]
["bitfinex","ETHUSD",1727805857007,0.482879,2512.7,2512.1,3.0]
["bitfinex","ETHUSD",1727805857208,4.462689,2512.7,2512.2,3.98047]
["bitfinex","ETHUSD",1727805857435,3.98019,2512.5,2512.0,3.98076]
["bitfinex","ETHUSD",1727805857642,19.53,2512.5,2511.8,3.98109]
["bitfinex","ETHUSD",1727805857957,19.53,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1727805858720,0.8491,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1727805858936,0.8315,2513.3,2513.0,3.97928]
["bitfinex","ETHUSD",1727805859179,19.53,2513.9,2512.7,0.8862]
["bitfinex","ETHUSD",1727805859180,0.8664,2513.7,2513.3,3.9788]
["bitfinex","ETHUSD",1727805859955,0.8664,2513.7,2513.3,3.97878]
["bitfinex","ETHUSD",1727805860277,0.8664,2513.7,2513.4,3.97864]
["bitfinex","ETHUSD",1727805860786,3.97788,2513.9,2513.6,3.97834]
["bitfinex","ETHUSD",1727805860787,0.8664,2513.9,2513.6,3.97834]
["bitfinex","ETHUSD",1727805860940,0.8271,2514.2,2513.6,3.97834]
["bitfinex","ETHUSD",1727805861151,3.9771,2514.4,2513.8,3.97792]
["bitfinex","ETHUSD",1727805861373,4.80404,2514.5,2513.8,3.97792]
["bitfinex","ETHUSD",1727805861890,4.80404,2514.5,2514.0,3.97759]
["bitfinex","ETHUSD",1727805861891,0.8271,2514.5,2514.0,3.97759]
["bitfinex","ETHUSD",1727805862047,4.80407,2514.5,2514.0,3.97759]
["bitfinex","ETHUSD",1727805862585,3.9762,2515.0,2514.0,3.97759]
["bitfinex","ETHUSD",1727805862586,0.866,2515.0,2514.3,3.97715]
["bitfinex","ETHUSD",1727805862743,4.84218,2515.0,2514.4,3.977]
["bitfinex","ETHUSD",1727805862944,0.866,2515.0,2514.4,3.977]
["bitfinex","ETHUSD",1727805863174,0.866,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1727805863375,0.866,2515.0,2514.4,3.977]
["bitfinex","ETHUSD",1727805863376,4.84225,2515.0,2514.4,3.977]
["bitfinex","ETHUSD",1727805863583,0.866,2515.3,2514.4,1.56]
["bitfinex","ETHUSD",1727805863789,0.866,2515.3,2514.8,3.97631]
["bitfinex","ETHUSD",1727805864142,0.8596,2515.6,2515.0,3.97611]
["bitfinex","ETHUSD",1727805864493,0.8596,2515.6,2514.6,3.0]
["bitfinex","ETHUSD",1727805864494,0.8596,2515.6,2515.1,3.97585]
["bitfinex","ETHUSD",1727805865753,3.97571,2515.3,2514.6,3.0]
["bitfinex","ETHUSD",1727805865947,3.97571,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1727805865948,0.397571,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1727805866148,3.97551,2515.4,2514.7,3.9765]
["bitfinex","ETHUSD",1727805866383,0.8596,2515.6,2514.7,3.9765]
["bitfinex","ETHUSD",1727805866384,3.9757,2515.3,2514.7,3.9765]
["bitfinex","ETHUSD",1727805866584,3.97544,2515.5,2514.7,3.9765]
["bitfinex","ETHUSD",1727805866585,3.97544,2515.5,2514.9,3.97629]
["bitfinex","ETHUSD",1727805867284,0.8596,2515.6,2515.0,3.97602]
["bitfinex","ETHUSD",1727805867674,0.8596,2515.6,2515.1,3.0]
["bitfinex","ETHUSD",1727805867990,0.8596,2515.6,2515.1,6.97587]
["bitfinex","ETHUSD",1727805868450,4.8349,2515.6,2515.1,3.0]
["bitfinex","ETHUSD",1727805868880,0.8596,2515.6,2515.1,3.0]
["bitfinex","ETHUSD",1727805869195,3.97489,2515.8,2515.2,3.97582]
["bitfinex","ETHUSD",1727805869394,3.97427,2516.2,2515.6,3.97514]
["bitfinex","ETHUSD",1727805869544,3.97427,2516.2,2515.5,0.03038966]
["bitfinex","ETHUSD",1727805869749,19.53,2516.6,2515.6,3.0]
["bitfinex","ETHUSD",1727805869750,3.97464,2516.0,2515.6,3.0]
["bitfinex","ETHUSD",1727805869989,3.97434,2516.2,2515.6,6.97515]
["bitfinex","ETHUSD",1727805870191,3.97434,2516.2,2515.6,3.0]
["bitfinex","ETHUSD",1727805870192,3.97441,2516.1,2515.6,3.0]
["bitfinex","ETHUSD",1727805870749,3.97434,2516.2,2515.6,6.97511]
["bitfinex","ETHUSD",1727805871292,6.408393,2516.4,2515.6,3.8941]
["bitfinex","ETHUSD",1727805871293,2.434373,2516.4,2515.6,3.8941]
["bitfinex","ETHUSD",1727805871600,4.81375,2516.5,2515.9,3.97462]
["bitfinex","ETHUSD",1727805871796,4.81367,2516.5,2515.9,7.94925]
["bitfinex","ETHUSD",1727805871977,3.97404,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1727805872290,3.97435,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1727805872678,3.97404,2516.4,2515.7,3.97494]
["bitfinex","ETHUSD",1727805872679,3.97409,2516.3,2515.7,3.97494]
["bitfinex","ETHUSD",1727805872874,3.97434,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1727805873262,3.97443,2516.1,2515.6,3.0]
["bitfinex","ETHUSD",1727805873469,3.97443,2516.1,2515.1,1.528401]
["bitfinex","ETHUSD",1727805873470,3.97472,2515.9,2515.1,4.80669]
["bitfinex","ETHUSD",1727805873680,3.97529,2515.6,2515.1,3.97589]
["bitfinex","ETHUSD",1727805873891,0.9011,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1727805874054,19.53,2516.1,2515.7,3.9749]
["bitfinex","ETHUSD",1727805874253,4.81195,2516.3,2515.7,3.9749]
["bitfinex","ETHUSD",1727805874666,4.81195,2516.3,2515.5,1.222433]
["bitfinex","ETHUSD",1727805874667,3.97448,2516.1,2515.5,0.8249]
["bitfinex","ETHUSD",1727805874887,3.97448,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1727805875091,0.8378,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1727805875398,1.9995593,2516.3,2515.7,3.97494]
["bitfinex","ETHUSD",1727805875728,1.9995593,2516.3,2515.4,6.97536]
["bitfinex","ETHUSD",1727805875729,3.97444,2516.1,2515.4,6.97536]
["bitfinex","ETHUSD",1727805875852,0.55,2516.2,2515.2,0.8721]
["bitfinex","ETHUSD",1727805876056,4.81307,2515.6,2515.0,3.97602]
["bitfinex","ETHUSD",1727805876295,3.97544,2515.5,2515.0,3.97602]
["bitfinex","ETHUSD",1727805876506,3.97544,2515.5,2515.0,3.97601]
["bitfinex","ETHUSD",1727805876696,3.97544,2515.5,2515.0,7.95207]
["bitfinex","ETHUSD",1727805876863,0.8378,2515.6,2515.0,3.97611]
["bitfinex","ETHUSD",1727805877210,0.8378,2515.6,2515.2,3.97572]
["bitfinex","ETHUSD",1727805877555,4.81308,2515.6,2515.1,6.97594]
["bitfinex","ETHUSD",1727805877869,5.691902,2515.6,2515.1,6.97594]
["bitfinex","ETHUSD",1727805878257,9.667252,2515.6,2515.1,3.0]
["bitfinex","ETHUSD",1727805878584,1.716622,2515.6,2515.1,6.97586]
["bitfinex","ETHUSD",1727805878781,1.716622,2515.6,2515.0,3.0]
["bitfinex","ETHUSD",1727805879106,24.34311,2515.6,2514.9,3.97619]
["bitfinex","ETHUSD",1727805879308,3.97536,2515.5,2515.0,3.97607]
["bitfinex","ETHUSD",1727805879782,20.3678,2515.6,2515.2,3.97581]
["bitfinex","ETHUSD",1727805880103,3.97544,2515.5,2514.9,3.97616]
["bitfinex","ETHUSD",1727805880409,6.01222,2515.5,2515.0,3.97599]
["bitfinex","ETHUSD",1727805880773,20.3678,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1727805881110,20.3678,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1727805881306,24.34314,2515.6,2515.0,3.97613]
["bitfinex","ETHUSD",1727805881464,3.97559,2515.4,2514.9,3.0]
["bitfinex","ETHUSD",1727805881660,24.34307,2515.6,2515.0,3.97611]
["bitfinex","ETHUSD",1727805881661,26.777384,2515.6,2515.0,3.97611]
["bitfinex","ETHUSD",1727805881909,26.777384,2515.6,2515.0,3.97606]
["bitfinex","ETHUSD",1727805881910,3.97537,2515.5,2515.0,3.97606]
["bitfinex","ETHUSD",1727805882106,26.777384,2515.6,2515.0,7.95212]
["bitfinex","ETHUSD",1727805882313,30.752674,2515.6,2515.0,7.95212]
["bitfinex","ETHUSD",1727805882608,26.777384,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1727805882815,30.752704,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1727805883201,11.222704,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1727805883406,3.97536,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1727805884012,0.8378,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1727805884206,0.8378,2515.6,2515.2,3.97575]
["bitfinex","ETHUSD",1727805885323,3.97498,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1727805885728,19.53,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1727805885935,23.50428,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1727805886087,4.81884,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1727805886289,4.81884,2516.3,2515.3,6.97564]
["bitfinex","ETHUSD",1727805886290,3.97434,2516.2,2515.6,3.97503]
["bitfinex","ETHUSD",1727805886627,3.97434,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1727805886935,3.97434,2516.2,2515.3,3.0]
["bitfinex","ETHUSD",1727805886936,3.97484,2515.9,2515.5,3.0]
["bitfinex","ETHUSD",1727805887228,2.91366,2516.2,2515.4,3.9754]
["bitfinex","ETHUSD",1727805887428,3.97473,2515.9,2515.4,3.97539]
["bitfinex","ETHUSD",1727805887799,3.97473,2515.9,2515.4,3.97544]
["bitfinex","ETHUSD",1727805888932,3.97488,2515.8,2515.4,3.97544]
["bitfinex","ETHUSD",1727805889135,0.794961,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1727805890249,7.94953,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1727805890410,0.8762,2516.2,2515.4,3.97549]
["bitfinex","ETHUSD",1727805890617,3.9749,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1727805891131,3.9749,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1727805891335,3.9749,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1727805891819,3.97479,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1727805892221,23.50472,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1727805892417,19.53,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1727805892626,3.97489,2515.8,2515.4,3.97542]
["bitfinex","ETHUSD",1727805892935,3.97492,2515.8,2515.4,3.97541]
["bitfinex","ETHUSD",1727805893418,19.53,2515.9,2515.4,3.97541]
["bitfinex","ETHUSD",1727805893591,23.50485,2515.9,2515.4,3.97541]
["bitfinex","ETHUSD",1727805893791,3.97488,2515.8,2515.4,3.97541]
["bitfinex","ETHUSD",1727805894592,22.3661964,2515.9,2515.4,3.97541]
["bitfinex","ETHUSD",1727805894798,26.3410164,2515.9,2515.4,3.97541]
["bitfinex","ETHUSD",1727805895825,26.3410164,2515.9,2515.4,7.95082]
["bitfinex","ETHUSD",1727805896136,26.3410164,2515.9,2515.4,7.95081]
["bitfinex","ETHUSD",1727805896292,26.3410164,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1727805896797,26.3410164,2515.9,2515.4,3.9754]
["bitfinex","ETHUSD",1727805897498,30.3158364,2515.9,2515.4,3.9754]
["bitfinex","ETHUSD",1727805897698,26.3410164,2515.9,2515.4,7.95083]
["bitfinex","ETHUSD",1727805897920,19.53,2515.9,2515.1,3.0]
["bitfinex","ETHUSD",1727805898159,3.97482,2515.9,2515.5,3.0]
["bitfinex","ETHUSD",1727805899035,3.97482,2515.9,2515.5,6.97532]
["bitfinex","ETHUSD",1727805899568,19.53,2515.9,2515.2,3.9757]
["bitfinex","ETHUSD",1727805899769,3.97512,2515.7,2515.3,6.97565]
["bitfinex","ETHUSD",1727805899926,3.97512,2515.7,2514.8,4.86234]
["bitfinex","ETHUSD",1727805899927,3.97574,2515.3,2514.8,4.86234]
["bitfinex","ETHUSD",1727805900125,4.82804,2515.7,2514.8,3.97644]
["bitfinex","ETHUSD",1727805900126,3.97585,2515.2,2514.8,3.97644]
["bitfinex","ETHUSD",1727805900437,3.97563,2515.4,2514.9,3.97616]
["bitfinex","ETHUSD",1727805900642,23.9425702,2515.6,2514.9,3.97621]
["bitfinex","ETHUSD",1727805900643,3.97539,2515.5,2514.9,3.97621]
["bitfinex","ETHUSD",1727805900838,19.9672602,2515.6,2515.0,3.97613]
["bitfinex","ETHUSD",1727805900839,3.97558,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1727805901040,23.9424702,2515.6,2514.6,3.97676]
["bitfinex","ETHUSD",1727805901243,3.97551,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1727805901442,23.9424702,2515.6,2515.0,3.97612]
["bitfinex","ETHUSD",1727805901443,23.9424702,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1727805901639,0.853,2515.7,2515.0,4.84412]
["bitfinex","ETHUSD",1727805901840,3.97484,2515.9,2515.3,3.97556]
["bitfinex","ETHUSD",1727805902074,3.9752,2515.6,2515.1,3.97583]
["bitfinex","ETHUSD",1727805902244,3.9752,2515.6,2515.0,0.868]
["bitfinex","ETHUSD",1727805902440,4.81888,2515.4,2514.9,3.0]
["bitfinex","ETHUSD",1727805902648,3.97584,2515.2,2514.7,0.8885]
["bitfinex","ETHUSD",1727805902957,3.97662,2514.7,2514.3,3.97713]
["bitfinex","ETHUSD",1727805903159,3.97662,2514.7,2514.0,3.97768]
["bitfinex","ETHUSD",1727805903363,3.97711,2514.4,2513.9,0.8885]
["bitfinex","ETHUSD",1727805903672,19.927662,2514.6,2513.9,0.8885]
["bitfinex","ETHUSD",1727805903875,19.927662,2514.6,2514.2,3.97726]
["bitfinex","ETHUSD",1727805904170,19.927662,2514.6,2513.9,0.8885]
["bitfinex","ETHUSD",1727805904171,19.927662,2514.6,2514.0,3.97763]
["bitfinex","ETHUSD",1727805904471,3.97701,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1727805904670,1.9927662,2514.5,2514.0,3.0]
["bitfinex","ETHUSD",1727805904974,1.9927662,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1727805905278,5.9696962,2514.5,2514.1,6.97752]
["bitfinex","ETHUSD",1727805905439,5.9696962,2514.5,2514.1,3.0]
["bitfinex","ETHUSD",1727805905440,9.9467462,2514.5,2514.1,3.0]
["bitfinex","ETHUSD",1727805905632,5.9696962,2514.5,2514.1,3.0]
["bitfinex","ETHUSD",1727805905979,9.9467362,2514.5,2514.1,3.0]
["bitfinex","ETHUSD",1727805906135,9.9467362,2514.5,2513.6,3.97825]
["bitfinex","ETHUSD",1727805906136,3.97773,2514.0,2513.6,3.97825]
["bitfinex","ETHUSD",1727805906332,3.97832,2513.7,2513.2,3.97888]
["bitfinex","ETHUSD",1727805906571,3.97794,2513.9,2513.2,3.97888]
["bitfinex","ETHUSD",1727805906572,3.97805,2513.8,2513.3,3.97874]
["bitfinex","ETHUSD",1727805906828,19.53,2514.1,2513.8,3.97802]
["bitfinex","ETHUSD",1727805907029,0.8727,2514.3,2513.7,0.8338]
["bitfinex","ETHUSD",1727805907233,0.8727,2514.3,2513.9,3.97779]
["bitfinex","ETHUSD",1727805907428,19.53,2514.6,2514.0,3.9777]
["bitfinex","ETHUSD",1727805907429,23.50678,2514.6,2514.0,3.9777]
["bitfinex","ETHUSD",1727805907631,23.50678,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1727805907858,27.48367,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1727805908045,3.97678,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1727805908230,0.8913,2514.7,2513.8,3.0]
["bitfinex","ETHUSD",1727805908431,4.86791,2514.7,2514.0,3.97761]
["bitfinex","ETHUSD",1727805908688,20.3852,2515.0,2514.2,3.97736]
["bitfinex","ETHUSD",1727805908832,20.3852,2515.0,2514.0,3.9017]
["bitfinex","ETHUSD",1727805908833,0.8552,2515.0,2514.5,3.97681]
["bitfinex","ETHUSD",1727805909034,0.8552,2515.0,2514.7,3.9766]
["bitfinex","ETHUSD",1727805909230,3.97595,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1727805909532,3.97595,2515.2,2514.6,0.9017]
["bitfinex","ETHUSD",1727805909533,3.97594,2515.2,2514.6,3.9017]
["bitfinex","ETHUSD",1727805909746,3.97614,2515.0,2514.5,3.97681]
["bitfinex","ETHUSD",1727805910178,4.374004,2514.9,2514.4,3.97702]
["bitfinex","ETHUSD",1727805910482,0.8552,2515.3,2514.3,3.9017]
["bitfinex","ETHUSD",1727805910483,3.97595,2515.2,2514.3,3.9017]
["bitfinex","ETHUSD",1727805910636,3.97594,2515.2,2514.6,3.97664]
["bitfinex","ETHUSD",1727805910834,3.97594,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1727805911073,6.809575,2515.2,2514.7,3.97652]
["bitfinex","ETHUSD",1727805912345,19.53,2515.2,2514.9,3.97618]
["bitfinex","ETHUSD",1727805912544,19.53,2515.2,2514.8,3.97642]
["bitfinex","ETHUSD",1727805912949,19.53,2515.2,2514.9,3.97628]
["bitfinex","ETHUSD",1727805913477,19.53,2515.2,2514.9,3.97621]
["bitfinex","ETHUSD",1727805913684,19.53,2515.2,2514.9,7.95243]
["bitfinex","ETHUSD",1727805913850,19.53,2515.3,2514.9,5.669223]
["bitfinex","ETHUSD",1727805914181,19.53,2515.3,2514.7,6.97655]
["bitfinex","ETHUSD",1727805914363,23.50575,2515.3,2514.9,3.0]
["bitfinex","ETHUSD",1727805914766,23.50575,2515.3,2514.8,3.97643]
["bitfinex","ETHUSD",1727805915060,23.50575,2515.3,2514.7,3.97651]
["bitfinex","ETHUSD",1727805915265,3.97587,2515.2,2514.8,3.0]
["bitfinex","ETHUSD",1727805915563,8.83704,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1727805915764,3.97623,2515.0,2514.5,7.95363]
["bitfinex","ETHUSD",1727805916084,0.885,2515.1,2514.3,0.924]
["bitfinex","ETHUSD",1727805916243,19.53,2515.3,2515.1,3.97589]
["bitfinex","ETHUSD",1727805917051,19.53,2515.3,2515.0,3.97605]
["bitfinex","ETHUSD",1727805917255,19.53,2515.3,2514.8,4.90038]
["bitfinex","ETHUSD",1727805917581,19.53,2515.3,2514.8,3.97638]
["bitfinex","ETHUSD",1727805917582,23.50573,2515.3,2514.8,3.97638]
["bitfinex","ETHUSD",1727805918073,23.50573,2515.3,2514.7,3.97654]
["bitfinex","ETHUSD",1727805918074,19.53,2515.3,2514.7,3.97654]
["bitfinex","ETHUSD",1727805918374,6.812514,2515.2,2514.6,3.97675]
["bitfinex","ETHUSD",1727805918749,19.53,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1727805919280,23.50602,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1727805919466,2.8453276,2515.0,2514.7,3.97654]
["bitfinex","ETHUSD",1727805919641,19.53,2515.1,2514.7,3.97654]
["bitfinex","ETHUSD",1727805919848,19.53,2515.1,2514.7,7.95308]
["bitfinex","ETHUSD",1727805920177,23.50599,2515.1,2514.7,3.97654]
["bitfinex","ETHUSD",1727805920396,19.53,2515.1,2514.7,3.97654]
["bitfinex","ETHUSD",1727805920889,21.880584,2515.1,2514.7,7.95306]
["bitfinex","ETHUSD",1727805921192,21.880584,2515.1,2514.8,3.97642]
["bitfinex","ETHUSD",1727805921394,19.53,2515.1,2514.4,3.8828]
["bitfinex","ETHUSD",1727805921604,19.53,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1727805921781,19.53,2515.1,2514.6,7.95339]
["bitfinex","ETHUSD",1727805921959,22.278174,2515.1,2514.7,3.97657]
["bitfinex","ETHUSD",1727805922154,26.254234,2515.1,2514.6,3.97663]
["bitfinex","ETHUSD",1727805922552,20.4314,2515.0,2514.4,3.97697]
["bitfinex","ETHUSD",1727805922769,24.40765,2515.0,2514.5,3.97683]
["bitfinex","ETHUSD",1727805922989,2.7155824,2514.9,2514.6,3.97668]
["bitfinex","ETHUSD",1727805923816,2.7155824,2514.9,2514.5,3.9769]
["bitfinex","ETHUSD",1727805924372,2.7155824,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1727805924373,6.6920324,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1727805924599,6.6920324,2514.9,2514.5,3.97686]
["bitfinex","ETHUSD",1727805924600,2.7155824,2514.9,2514.5,3.97686]
["bitfinex","ETHUSD",1727805925075,24.40762,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1727805925076,20.4314,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1727805925314,20.4314,2515.0,2514.8,3.97631]
["bitfinex","ETHUSD",1727805925519,19.53,2515.0,2514.7,3.97654]
["bitfinex","ETHUSD",1727805925677,19.53,2515.0,2514.4,3.9249]
["bitfinex","ETHUSD",1727805925678,19.53,2515.0,2514.8,3.97638]
["bitfinex","ETHUSD",1727805925878,19.53,2515.0,2514.8,7.95275]
["bitfinex","ETHUSD",1727805926073,19.53,2515.0,2514.8,3.97637]
["bitfinex","ETHUSD",1727805926413,19.53,2515.0,2514.6,3.97662]
["bitfinex","ETHUSD",1727805926624,19.53,2515.0,2514.7,3.0]
["bitfinex","ETHUSD",1727805926907,19.53,2515.0,2514.7,6.97661]
["bitfinex","ETHUSD",1727805927712,3.97606,2515.1,2514.7,6.97661]
["bitfinex","ETHUSD",1727805928238,6.814765,2515.1,2514.6,3.0]
["bitfinex","ETHUSD",1727805928435,6.814765,2515.1,2514.7,3.97651]
["bitfinex","ETHUSD",1727805928605,2.838765,2515.1,2514.7,3.97651]
["bitfinex","ETHUSD",1727805928804,24.41173,2515.2,2514.7,3.97646]
["bitfinex","ETHUSD",1727805929147,20.4359,2515.2,2514.9,3.97621]
["bitfinex","ETHUSD",1727805929335,20.4359,2515.2,2514.8,3.97643]
["bitfinex","ETHUSD",1727805929638,20.4359,2515.2,2515.0,3.976]
["bitfinex","ETHUSD",1727805929805,20.4359,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1727805929806,19.53,2515.4,2515.2,3.97574]
["bitfinex","ETHUSD",1727805930004,19.53,2515.4,2514.8,0.8594]
["bitfinex","ETHUSD",1727805930005,19.53,2515.4,2515.0,7.95211]
["bitfinex","ETHUSD",1727805930337,19.53,2515.4,2515.0,3.97605]
["bitfinex","ETHUSD",1727805930629,19.53,2515.4,2515.1,3.97597]
["bitfinex","ETHUSD",1727805930838,19.53,2515.4,2515.1,3.97591]
["bitfinex","ETHUSD",1727805931046,4.82021,2515.6,2514.8,0.8594]
["bitfinex","ETHUSD",1727805931047,0.845,2515.6,2514.8,0.8594]
["bitfinex","ETHUSD",1727805931333,0.845,2515.6,2515.3,3.97565]
["bitfinex","ETHUSD",1727805931837,0.0953991,2515.5,2515.3,3.97565]
["bitfinex","ETHUSD",1727805932018,0.0953991,2515.5,2515.4,3.9755]
["bitfinex","ETHUSD",1727805932394,19.53,2515.7,2515.3,0.8852]
["bitfinex","ETHUSD",1727805932691,0.09551441,2515.6,2515.5,6.97535]
["bitfinex","ETHUSD",1727805932890,20.4251,2516.3,2516.0,3.97453]
["bitfinex","ETHUSD",1727805933195,20.4251,2516.3,2515.6,3.97516]
["bitfinex","ETHUSD",1727805933478,3.97372,2516.6,2515.9,3.97468]
["bitfinex","ETHUSD",1727805933479,19.53,2516.4,2515.9,3.97468]
["bitfinex","ETHUSD",1727805933741,19.53,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1727805934106,19.53,2516.4,2516.2,3.97421]
["bitfinex","ETHUSD",1727805934293,19.53,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1727805935190,3.97338,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1727805935434,20.5198662,2516.9,2516.6,3.97357]
["bitfinex","ETHUSD",1727805935435,0.1233662,2516.9,2516.6,3.97357]
["bitfinex","ETHUSD",1727805935637,0.1233662,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1727805935837,0.1233662,2516.9,2516.4,0.867]
["bitfinex","ETHUSD",1727805936079,0.8827,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1727805936259,0.1233662,2516.9,2516.7,3.9734]
["bitfinex","ETHUSD",1727805936643,0.1233662,2516.9,2516.7,3.97338]
["bitfinex","ETHUSD",1727805936839,0.1233662,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1727805938785,0.21687676,2516.9,2516.4,4.8597]
["bitfinex","ETHUSD",1727805938991,0.21687676,2516.9,2516.5,3.0]
["bitfinex","ETHUSD",1727805938992,3.97346,2516.7,2516.5,3.0]
["bitfinex","ETHUSD",1727805939216,0.09309413,2516.6,2516.4,3.0]
["bitfinex","ETHUSD",1727805939414,0.09309413,2516.6,2516.1,3.9743]
["bitfinex","ETHUSD",1727805939415,3.97347,2516.7,2516.2,6.97421]
["bitfinex","ETHUSD",1727805939711,0.09498776,2516.6,2516.2,3.48602]
["bitfinex","ETHUSD",1727805939912,0.09498776,2516.6,2516.4,3.97391]
["bitfinex","ETHUSD",1727805940221,0.09469202,2516.5,2516.2,7.46016]
["bitfinex","ETHUSD",1727805940403,5.0070162,2516.9,2516.4,3.97393]
["bitfinex","ETHUSD",1727805940574,5.0070162,2516.9,2516.3,0.746016]
["bitfinex","ETHUSD",1727805940575,0.09490738,2516.8,2516.3,0.746016]
["bitfinex","ETHUSD",1727805940915,0.09490738,2516.8,2516.3,4.720026]
["bitfinex","ETHUSD",1727805940916,4.06820738,2516.8,2516.3,4.720026]
["bitfinex","ETHUSD",1727805941118,0.09490738,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1727805941277,0.09490738,2516.8,2516.7,5.635456]
["bitfinex","ETHUSD",1727805942523,0.09490738,2516.8,2516.7,1.662006]
["bitfinex","ETHUSD",1727805942820,0.09490738,2516.8,2516.7,4.768156]
["bitfinex","ETHUSD",1727805943025,0.09490738,2516.8,2516.6,7.94706]
["bitfinex","ETHUSD",1727805943386,0.09490738,2516.8,2516.4,3.0]
["bitfinex","ETHUSD",1727805943387,0.96970738,2516.8,2516.4,3.0]
["bitfinex","ETHUSD",1727805943589,0.09490738,2516.8,2516.6,3.0]
["bitfinex","ETHUSD",1727805943788,0.09490738,2516.8,2516.6,6.97352]
["bitfinex","ETHUSD",1727805944006,0.09490738,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1727805944318,0.09490738,2516.8,2516.7,7.88995]
["bitfinex","ETHUSD",1727805944503,0.09490738,2516.8,2516.7,9.076304]
["bitfinex","ETHUSD",1727805945532,0.09490738,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1727805946429,0.09490738,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1727805946628,0.09490738,2516.8,2516.2,3.97414]
["bitfinex","ETHUSD",1727805946629,19.62490738,2516.8,2516.2,3.97414]
["bitfinex","ETHUSD",1727805946840,19.62490738,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1727805946841,23.59830738,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1727805947141,4.85021,2516.4,2515.9,3.97463]
["bitfinex","ETHUSD",1727805947355,8.82422,2516.4,2515.9,3.97463]
["bitfinex","ETHUSD",1727805947519,0.0950081,2516.3,2516.1,3.97438]
["bitfinex","ETHUSD",1727805948011,0.0950081,2516.3,2515.7,4.82122]
["bitfinex","ETHUSD",1727805948212,0.0950081,2516.3,2516.1,3.9743]
["bitfinex","ETHUSD",1727805948540,0.0950081,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1727805949245,19.53,2516.6,2516.3,3.97393]
["bitfinex","ETHUSD",1727805949615,19.53,2516.6,2516.0,3.0]
["bitfinex","ETHUSD",1727805949939,19.53,2516.6,2516.3,3.97408]
["bitfinex","ETHUSD",1727805950346,19.53,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1727805950518,19.53,2516.6,2516.0,3.0]
["bitfinex","ETHUSD",1727805950519,19.53,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1727805950702,0.1233662,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1727805951104,0.1233662,2516.9,2516.8,7.87819148]
["bitfinex","ETHUSD",1727805951341,0.1233662,2516.9,2516.8,7.81639]
["bitfinex","ETHUSD",1727805952115,0.1233662,2516.9,2516.8,6.97329]
["bitfinex","ETHUSD",1727805952556,0.1233662,2516.9,2516.6,3.0]
["bitfinex","ETHUSD",1727805952919,0.1233662,2516.9,2516.5,3.97368]
["bitfinex","ETHUSD",1727805953606,0.08886989,2516.8,2516.5,7.94736]
["bitfinex","ETHUSD",1727805953915,0.08886989,2516.8,2516.5,3.97368]
["bitfinex","ETHUSD",1727805954103,0.08886989,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1727805954602,0.08886989,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1727805954866,0.08886989,2516.8,2516.3,6.97395]
["bitfinex","ETHUSD",1727805954867,0.08886989,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1727805955164,0.08886989,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1727805955165,0.8783,2516.7,2516.5,3.97375]
["bitfinex","ETHUSD",1727805955517,0.08875375,2516.6,2516.5,3.97375]
["bitfinex","ETHUSD",1727805955830,0.08875375,2516.6,2516.4,3.97391]
["bitfinex","ETHUSD",1727805956054,0.08875375,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1727805956581,0.1233662,2516.9,2516.6,3.97352]
["bitfinex","ETHUSD",1727805957054,0.1233662,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1727805958864,0.1233662,2516.9,2516.8,7.86189]
["bitfinex","ETHUSD",1727805961366,0.1233662,2516.9,2516.8,8.32591573]
["bitfinex","ETHUSD",1727805961522,0.0605598,2516.9,2516.8,11.07323073]
["bitfinex","ETHUSD",1727805962023,0.01399606,2516.9,2516.8,11.07323073]
["bitfinex","ETHUSD",1727805962224,0.01399606,2516.9,2516.8,13.1465112]
["bitfinex","ETHUSD",1727805962455,0.00255968,2518.0,2517.9,7.89116]
["bitfinex","ETHUSD",1727805962958,0.0861534,2518.0,2517.9,7.89116]
["bitfinex","ETHUSD",1727805963256,0.0861534,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1727805963257,0.08656049,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1727805963560,0.08656049,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1727805963740,0.08656049,2518.0,2517.9,4.765886]
["bitfinex","ETHUSD",1727805964057,0.08656049,2518.0,2517.9,13.45202993]
["bitfinex","ETHUSD",1727805964260,0.08656049,2518.0,2517.9,14.33112993]
["bitfinex","ETHUSD",1727805964435,0.00255968,2518.0,2517.9,8.644986]
["bitfinex","ETHUSD",1727805964963,0.00255968,2518.0,2517.6,3.97196]
["bitfinex","ETHUSD",1727805965126,0.00255968,2518.0,2517.6,3.972]
["bitfinex","ETHUSD",1727805965329,0.08131045,2517.9,2517.6,3.972]
["bitfinex","ETHUSD",1727805965540,0.08131045,2517.9,2517.5,3.0]
["bitfinex","ETHUSD",1727805965875,3.97183,2517.8,2517.2,3.97253]
["bitfinex","ETHUSD",1727805966044,0.49529404,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1727805966239,0.98111045,2517.9,2516.8,6.04648047]
["bitfinex","ETHUSD",1727805966240,0.08117502,2517.6,2516.8,6.04648047]
["bitfinex","ETHUSD",1727805966447,0.8998,2517.9,2517.1,3.97282]
["bitfinex","ETHUSD",1727805966448,3.97197,2517.7,2517.1,3.97282]
["bitfinex","ETHUSD",1727805966797,3.97197,2517.7,2516.9,3.97313]
["bitfinex","ETHUSD",1727805966798,4.05354329,2517.6,2516.9,3.97313]
["bitfinex","ETHUSD",1727805966978,0.8577,2517.5,2516.9,3.97313]
["bitfinex","ETHUSD",1727805967361,0.08114481,2517.4,2516.9,3.97301]
["bitfinex","ETHUSD",1727805967682,0.08114481,2517.4,2517.1,3.97282]
["bitfinex","ETHUSD",1727805967883,0.08114481,2517.4,2517.1,3.97274]
["bitfinex","ETHUSD",1727805968086,0.08114481,2517.4,2517.1,0.794577]
["bitfinex","ETHUSD",1727805968307,0.08114481,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1727805968753,0.00255968,2518.0,2517.6,3.97192]
["bitfinex","ETHUSD",1727805968962,0.00255968,2518.0,2517.8,3.97159]
["bitfinex","ETHUSD",1727805969152,0.0781593,2517.9,2517.7,3.97186]
["bitfinex","ETHUSD",1727805969556,0.0781593,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1727805970595,0.0781593,2517.9,2517.8,7.87582]
["bitfinex","ETHUSD",1727805970890,0.00255968,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1727805971269,0.08054471,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1727805971461,0.00255968,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1727805971799,0.08054471,2518.0,2517.9,4.856298]
["bitfinex","ETHUSD",1727805971970,0.00255968,2518.0,2517.9,4.856298]
["bitfinex","ETHUSD",1727805972176,0.08086387,2518.0,2517.9,4.856298]
["bitfinex","ETHUSD",1727805972491,0.08086387,2518.0,2517.8,4.87582]
["bitfinex","ETHUSD",1727805972492,0.08054471,2518.0,2517.8,3.97172]
["bitfinex","ETHUSD",1727805972639,0.08054471,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1727805972956,0.08054471,2518.0,2517.8,3.97172]
["bitfinex","ETHUSD",1727805972957,0.08054471,2518.0,2517.8,3.97158]
["bitfinex","ETHUSD",1727805973209,0.08054471,2518.0,2517.3,3.38741]
["bitfinex","ETHUSD",1727805973210,0.08054471,2518.0,2517.5,3.97208]
["bitfinex","ETHUSD",1727805973533,0.08054471,2518.0,2517.3,3.38741]
["bitfinex","ETHUSD",1727805973534,20.49564471,2518.0,2517.2,0.8884]
["bitfinex","ETHUSD",1727805973686,20.49564471,2518.0,2516.9,0.8717]
["bitfinex","ETHUSD",1727805973687,0.8851,2517.5,2516.9,0.8717]
["bitfinex","ETHUSD",1727805973883,0.8851,2517.5,2517.1,3.97272]
["bitfinex","ETHUSD",1727805974087,0.07763246,2517.4,2516.9,3.97303]
["bitfinex","ETHUSD",1727805974287,4.05006246,2517.4,2516.9,3.97303]
["bitfinex","ETHUSD",1727805974488,0.07763246,2517.4,2516.9,3.97303]
["bitfinex","ETHUSD",1727805974688,4.05000246,2517.4,2516.9,4.854647]
["bitfinex","ETHUSD",1727805974933,4.05000246,2517.4,2516.8,3.97326]
["bitfinex","ETHUSD",1727805974934,0.07763246,2517.4,2516.8,3.97326]
["bitfinex","ETHUSD",1727805975142,3.97259,2517.3,2516.8,3.97326]
["bitfinex","ETHUSD",1727805975418,3.97259,2517.3,2516.6,3.97359]
["bitfinex","ETHUSD",1727805975419,8.86647,2517.3,2516.6,3.9735]
["bitfinex","ETHUSD",1727805975612,0.07739089,2517.2,2516.8,3.97327]
["bitfinex","ETHUSD",1727805976040,1.72346525,2517.3,2516.7,3.97338]
["bitfinex","ETHUSD",1727805976336,0.07740158,2517.2,2516.8,3.97317]
["bitfinex","ETHUSD",1727805976669,3.9747,2516.0,2515.2,3.97573]
["bitfinex","ETHUSD",1727805976844,3.97432,2516.2,2514.8,1.63378145]
["bitfinex","ETHUSD",1727805976845,0.9212,2515.8,2515.3,0.26865278]
["bitfinex","ETHUSD",1727805976989,0.07588763,2515.7,2515.6,0.00328575]
["bitfinex","ETHUSD",1727805977192,4.89608,2515.8,2515.6,0.00328575]
["bitfinex","ETHUSD",1727805977434,0.07416072,2515.7,2514.8,0.886]
["bitfinex","ETHUSD",1727805977642,0.07416072,2515.7,2514.9,4.01644092]
["bitfinex","ETHUSD",1727805977807,0.07416072,2515.7,2515.0,0.49024409]
["bitfinex","ETHUSD",1727805978205,0.07416072,2515.7,2515.0,3.97611]
["bitfinex","ETHUSD",1727805978592,0.07416072,2515.7,2515.1,3.97596]
["bitfinex","ETHUSD",1727805978916,0.07416072,2515.7,2514.8,4.86241]
["bitfinex","ETHUSD",1727805979128,0.07416072,2515.7,2514.9,3.97629]
["bitfinex","ETHUSD",1727805979335,0.07416072,2515.7,2514.8,0.886]
["bitfinex","ETHUSD",1727805979336,0.9212,2515.8,2515.0,0.486229]
["bitfinex","ETHUSD",1727805979522,0.07346781,2515.6,2514.8,0.886]
["bitfinex","ETHUSD",1727805979846,0.0734303,2515.5,2514.8,0.886]
["bitfinex","ETHUSD",1727805980442,0.07230163,2515.4,2514.8,0.886]
["bitfinex","ETHUSD",1727805980642,3.97506,2515.7,2514.8,0.886]
["bitfinex","ETHUSD",1727805980812,0.07333306,2515.6,2514.8,0.886]
["bitfinex","ETHUSD",1727805981035,0.9212,2515.8,2515.1,3.97598]
["bitfinex","ETHUSD",1727805981205,0.9212,2515.8,2515.2,0.42107503]
["bitfinex","ETHUSD",1727805981206,0.07247374,2515.7,2515.2,0.42107503]
["bitfinex","ETHUSD",1727805981707,0.07247374,2515.7,2515.2,0.397598]
["bitfinex","ETHUSD",1727805981902,0.07247374,2515.7,2514.8,0.886]
["bitfinex","ETHUSD",1727805982259,0.07235847,2515.6,2514.8,0.886]
["bitfinex","ETHUSD",1727805982416,3.97504,2515.7,2514.8,0.886]
["bitfinex","ETHUSD",1727805982746,0.07325307,2515.6,2514.9,0.07930263]
["bitfinex","ETHUSD",1727805982942,0.07325307,2515.6,2514.9,0.49417126]
["bitfinex","ETHUSD",1727805983301,4.04844307,2515.6,2514.9,0.49417126]
["bitfinex","ETHUSD",1727805983831,4.04844307,2515.6,2515.0,0.03476818]
["bitfinex","ETHUSD",1727805984233,4.04844307,2515.6,2514.9,0.49417126]
["bitfinex","ETHUSD",1727805984729,3.97536,2515.5,2514.9,0.49417126]
["bitfinex","ETHUSD",1727805984936,4.04844307,2515.6,2514.9,0.49417126]
["bitfinex","ETHUSD",1727805985250,0.07334434,2515.5,2514.9,0.49417126]
["bitfinex","ETHUSD",1727805985418,0.07334434,2515.5,2515.0,0.53566013]
["bitfinex","ETHUSD",1727805985822,3.97558,2515.4,2514.9,0.49417126]
["bitfinex","ETHUSD",1727805986039,3.97519,2515.6,2514.9,0.49417126]
["bitfinex","ETHUSD",1727805986040,0.07308479,2515.3,2514.9,0.49417126]
["bitfinex","ETHUSD",1727805986262,3.97536,2515.5,2514.9,0.49417126]
["bitfinex","ETHUSD",1727805986564,4.87858,2515.3,2514.6,3.0]
["bitfinex","ETHUSD",1727805986865,0.07304195,2515.2,2514.6,3.0]
["bitfinex","ETHUSD",1727805987239,0.07304195,2515.2,2514.6,6.97673]
["bitfinex","ETHUSD",1727805987555,3.97608,2515.1,2514.7,1.095356]
["bitfinex","ETHUSD",1727805987750,3.97608,2515.1,2514.4,3.0]
["bitfinex","ETHUSD",1727805987960,0.07289141,2515.0,2514.4,6.97707]
["bitfinex","ETHUSD",1727805988250,0.07289141,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1727805988435,0.07289141,2515.0,2514.7,0.397676]
["bitfinex","ETHUSD",1727805988609,0.07289141,2515.0,2514.4,6.97695]
["bitfinex","ETHUSD",1727805989180,0.8361,2514.8,2514.0,4.87594]
["bitfinex","ETHUSD",1727805989449,0.8361,2514.8,2513.0,4.3952409]
["bitfinex","ETHUSD",1727805989450,3.97734,2514.3,2513.6,3.97826]
["bitfinex","ETHUSD",1727805989656,3.97734,2514.3,2513.4,0.8983]
["bitfinex","ETHUSD",1727805989657,4.04865094,2514.2,2513.4,4.87689]
["bitfinex","ETHUSD",1727805989807,4.04865094,2514.2,2512.4,4.37873]
["bitfinex","ETHUSD",1727805989808,3.97757,2514.1,2513.2,3.97886]
["bitfinex","ETHUSD",1727805990010,4.86508,2513.9,2513.2,3.97886]
["bitfinex","ETHUSD",1727805990373,3.97824,2513.7,2512.8,4.81791]
["bitfinex","ETHUSD",1727805990525,3.97824,2513.7,2512.8,0.8384]
["bitfinex","ETHUSD",1727805990731,4.86516,2513.9,2513.1,3.97904]
["bitfinex","ETHUSD",1727805990732,0.0715683,2513.6,2513.1,3.97904]
["bitfinex","ETHUSD",1727805991053,8.84319,2513.9,2513.3,3.9788]
["bitfinex","ETHUSD",1727805991054,0.8872,2513.9,2513.3,3.9788]
["bitfinex","ETHUSD",1727805991209,0.07159838,2513.8,2513.5,7.95694]
["bitfinex","ETHUSD",1727805991410,0.7961,2514.2,2513.6,3.97834]
["bitfinex","ETHUSD",1727805991655,0.07169745,2514.1,2513.7,0.397834]
["bitfinex","ETHUSD",1727805991811,0.07169745,2514.1,2513.7,4.375984]
["bitfinex","ETHUSD",1727805992067,0.07169745,2514.1,2513.7,0.397834]
["bitfinex","ETHUSD",1727805992262,0.07169745,2514.1,2513.8,3.97803]
["bitfinex","ETHUSD",1727805992567,0.07169745,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1727805992784,0.07169745,2514.1,2514.0,4.83896717]
["bitfinex","ETHUSD",1727805993091,0.8219,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1727805993286,0.8219,2514.5,2514.0,0.80142785]
["bitfinex","ETHUSD",1727805993599,0.8219,2514.5,2514.0,4.77912785]
["bitfinex","ETHUSD",1727805993923,0.8219,2514.5,2513.8,3.0]
["bitfinex","ETHUSD",1727805994209,3.97718,2514.4,2513.8,3.0]
["bitfinex","ETHUSD",1727805994568,0.8219,2514.5,2513.7,0.397834]
["bitfinex","ETHUSD",1727805994778,0.8219,2514.5,2513.8,3.97792]
["bitfinex","ETHUSD",1727805995122,0.754,2514.0,2513.2,3.97891]
["bitfinex","ETHUSD",1727805995323,0.754,2514.0,2513.2,3.97886]
["bitfinex","ETHUSD",1727805995530,0.754,2514.0,2513.0,3.97921]
["bitfinex","ETHUSD",1727805995811,0.754,2514.0,2512.3,9.66643393]
["bitfinex","ETHUSD",1727805995812,3.97799,2513.9,2513.2,3.97897]
["bitfinex","ETHUSD",1727805996016,3.97799,2513.9,2512.8,0.07957586]
["bitfinex","ETHUSD",1727805996524,23.50789,2513.9,2513.2,3.97889]
["bitfinex","ETHUSD",1727805996721,3.97805,2513.8,2513.2,3.97889]
["bitfinex","ETHUSD",1727805997011,3.97822,2513.7,2513.1,3.9791]
["bitfinex","ETHUSD",1727805997198,3.97837,2513.6,2512.8,3.97953]
["bitfinex","ETHUSD",1727805997406,3.97871,2513.4,2512.6,4.66711]
["bitfinex","ETHUSD",1727805997567,3.97893,2513.3,2512.6,3.97981]
["bitfinex","ETHUSD",1727805997767,0.477221,2513.4,2512.9,3.97934]
["bitfinex","ETHUSD",1727805998087,0.477221,2513.4,2512.4,3.98025]
["bitfinex","ETHUSD",1727805998088,3.9778,2514.0,2513.3,3.97881]
["bitfinex","ETHUSD",1727805998286,19.53,2514.1,2513.3,3.97881]
["bitfinex","ETHUSD",1727805998287,0.7935,2513.9,2513.3,3.97881]
["bitfinex","ETHUSD",1727805998480,0.7935,2513.9,2513.1,3.97907]
["bitfinex","ETHUSD",1727805998481,4.77152,2513.9,2513.2,3.97895]
["bitfinex","ETHUSD",1727805998695,0.07111796,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1727805999109,3.97876,2513.4,2512.7,3.97963]
["bitfinex","ETHUSD",1727805999321,5.68614393,2513.0,2511.5,0.6873]
["bitfinex","ETHUSD",1727805999626,5.68614393,2513.0,2512.0,3.98083]
["bitfinex","ETHUSD",1727805999627,0.7535,2512.5,2512.0,3.98083]
["bitfinex","ETHUSD",1727805999763,4.7336,2512.5,2511.6,3.98146]
["bitfinex","ETHUSD",1727805999969,4.7336,2512.5,2511.6,3.9814]
["bitfinex","ETHUSD",1727805999970,0.06983549,2512.4,2511.6,3.9814]
["bitfinex","ETHUSD",1727806000169,0.06983549,2512.4,2511.8,3.98108]
["bitfinex","ETHUSD",1727806000371,0.06983549,2512.4,2511.7,3.98123]
["bitfinex","ETHUSD",1727806000669,0.06983549,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1727806000983,0.8226,2512.9,2512.5,3.97998]
["bitfinex","ETHUSD",1727806001182,7.95725,2513.5,2512.2,3.6873]
["bitfinex","ETHUSD",1727806001183,0.7904,2513.5,2512.2,3.6873]
["bitfinex","ETHUSD",1727806001381,0.7904,2513.5,2512.9,3.97939]
["bitfinex","ETHUSD",1727806001613,0.7904,2513.5,2513.1,3.9791]
["bitfinex","ETHUSD",1727806001770,0.7904,2513.5,2512.9,7.95873]
["bitfinex","ETHUSD",1727806001973,0.7904,2513.5,2512.9,3.97934]
["bitfinex","ETHUSD",1727806002224,0.7904,2513.5,2513.0,0.397934]
["bitfinex","ETHUSD",1727806002719,0.8304,2513.9,2513.2,3.0]
["bitfinex","ETHUSD",1727806002871,0.8304,2513.9,2513.5,3.97839]
["bitfinex","ETHUSD",1727806003072,0.8304,2513.9,2513.2,3.0]
["bitfinex","ETHUSD",1727806003270,0.8304,2513.9,2513.2,0.7377034]
["bitfinex","ETHUSD",1727806003530,3.97814,2513.8,2513.2,0.7377034]
["bitfinex","ETHUSD",1727806004112,0.8304,2513.9,2513.2,0.7377034]
["bitfinex","ETHUSD",1727806004320,0.8304,2513.9,2513.5,3.97849]
["bitfinex","ETHUSD",1727806004818,0.8304,2513.9,2513.7,3.97812]
["bitfinex","ETHUSD",1727806004974,0.8003,2514.5,2513.8,0.397812]
["bitfinex","ETHUSD",1727806005173,3.97718,2514.4,2513.8,0.397812]
["bitfinex","ETHUSD",1727806005615,3.97745,2514.2,2513.5,3.97851]
["bitfinex","ETHUSD",1727806005926,0.8003,2514.3,2513.8,3.97788]
["bitfinex","ETHUSD",1727806006217,9.66380393,2514.1,2513.2,0.7377034]
["bitfinex","ETHUSD",1727806006428,9.66380393,2514.1,2513.1,0.6873]
["bitfinex","ETHUSD",1727806006429,3.97741,2514.2,2513.5,3.97842]
["bitfinex","ETHUSD",1727806006629,3.97741,2514.2,2513.5,3.97841]
["bitfinex","ETHUSD",1727806006920,4.7776,2514.3,2513.6,3.97834]
["bitfinex","ETHUSD",1727806007068,0.8003,2514.3,2513.7,0.795675]
["bitfinex","ETHUSD",1727806007273,0.8003,2514.3,2513.3,3.97875]
["bitfinex","ETHUSD",1727806007274,0.8003,2514.3,2513.5,3.97842]
["bitfinex","ETHUSD",1727806008030,0.8003,2514.3,2513.3,3.97872]
["bitfinex","ETHUSD",1727806008031,3.97777,2514.0,2513.3,3.97872]
["bitfinex","ETHUSD",1727806008177,3.97794,2513.9,2513.3,3.97872]
["bitfinex","ETHUSD",1727806008372,0.826,2513.7,2513.1,7.95803]
["bitfinex","ETHUSD",1727806008619,0.826,2513.7,2513.2,3.97896]
["bitfinex","ETHUSD",1727806008830,0.7516,2514.2,2513.4,0.6873]
["bitfinex","ETHUSD",1727806008989,0.7516,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1727806009321,0.0598084,2514.4,2513.8,3.97798]
["bitfinex","ETHUSD",1727806009535,0.0598084,2514.4,2513.8,3.97795]
["bitfinex","ETHUSD",1727806009536,4.0369284,2514.4,2513.8,3.97795]
["bitfinex","ETHUSD",1727806009728,3.97727,2514.3,2513.6,3.9782]
["bitfinex","ETHUSD",1727806010031,3.97725,2514.3,2513.7,3.97818]
["bitfinex","ETHUSD",1727806010178,0.05970741,2514.2,2513.9,3.97775]
["bitfinex","ETHUSD",1727806010379,0.05970741,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1727806010580,3.97723,2514.4,2513.8,3.97794]
["bitfinex","ETHUSD",1727806010849,0.472883,2514.4,2513.2,3.0]
["bitfinex","ETHUSD",1727806011018,0.05979071,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1727806011432,0.05979071,2514.3,2513.9,3.97785]
["bitfinex","ETHUSD",1727806011629,0.7516,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1727806011934,3.97709,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1727806012098,0.05968801,2514.4,2513.9,3.9778]
["bitfinex","ETHUSD",1727806012283,0.53851081,2514.4,2513.7,3.97809]
["bitfinex","ETHUSD",1727806012584,3.97728,2514.3,2513.8,3.978]
["bitfinex","ETHUSD",1727806012782,3.97743,2514.2,2513.7,3.97809]
["bitfinex","ETHUSD",1727806012985,0.05954426,2514.2,2513.8,3.97795]
["bitfinex","ETHUSD",1727806013488,4.72858,2514.5,2513.6,6.97825]
["bitfinex","ETHUSD",1727806013489,0.05947237,2514.1,2513.7,3.97811]
["bitfinex","ETHUSD",1727806013719,3.97732,2514.3,2513.6,6.97825]
["bitfinex","ETHUSD",1727806014035,0.05940048,2514.0,2513.8,7.95594]
["bitfinex","ETHUSD",1727806014187,0.55,2514.7,2513.8,7.95594]
["bitfinex","ETHUSD",1727806014188,0.8244,2514.5,2513.8,5.68614393]
["bitfinex","ETHUSD",1727806014392,0.8244,2514.5,2514.1,3.97752]
["bitfinex","ETHUSD",1727806017474,4.80134,2514.5,2514.0,0.0795428]
["bitfinex","ETHUSD",1727806017685,0.8244,2514.5,2514.0,0.0795428]
["bitfinex","ETHUSD",1727806017886,0.8244,2514.5,2514.0,4.0571928]
["bitfinex","ETHUSD",1727806018181,0.8244,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1727806018332,0.8244,2514.5,2513.8,3.0]
["bitfinex","ETHUSD",1727806018333,1.304519,2514.5,2513.8,3.0]
["bitfinex","ETHUSD",1727806018537,4.80141,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1727806018771,0.8244,2514.5,2514.2,3.97738]
["bitfinex","ETHUSD",1727806019239,4.80133,2514.5,2514.0,3.9776]
["bitfinex","ETHUSD",1727806019454,0.8244,2514.5,2514.0,7.95522]
["bitfinex","ETHUSD",1727806019652,0.8244,2514.5,2514.0,3.9776]
["bitfinex","ETHUSD",1727806019882,4.80143,2514.5,2514.0,3.9776]
["bitfinex","ETHUSD",1727806020092,3.97717,2514.4,2513.6,5.69629234]
["bitfinex","ETHUSD",1727806020397,3.97741,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1727806020710,0.8244,2514.5,2514.0,3.97759]
["bitfinex","ETHUSD",1727806020999,3.97502,2515.8,2513.9,5.69629234]
["bitfinex","ETHUSD",1727806021000,3.97673,2514.7,2514.1,3.97748]
["bitfinex","ETHUSD",1727806021350,7.9535,2514.7,2514.1,3.97748]
["bitfinex","ETHUSD",1727806021772,7.95343,2514.7,2514.1,3.97748]
["bitfinex","ETHUSD",1727806021939,3.9767,2514.7,2514.1,7.95496]
["bitfinex","ETHUSD",1727806022172,3.9767,2514.7,2513.7,6.97809]
["bitfinex","ETHUSD",1727806022173,0.7814,2514.2,2513.7,6.97809]
["bitfinex","ETHUSD",1727806022370,0.7814,2514.2,2514.0,3.97769]
["bitfinex","ETHUSD",1727806023005,0.7814,2514.2,2513.9,3.97779]
["bitfinex","ETHUSD",1727806023216,0.7814,2514.2,2514.0,3.97769]
["bitfinex","ETHUSD",1727806023372,0.7814,2514.2,2513.8,3.97797]
["bitfinex","ETHUSD",1727806023373,0.05717246,2514.1,2513.8,3.97797]
["bitfinex","ETHUSD",1727806023774,3.97799,2513.9,2513.4,3.97861]
["bitfinex","ETHUSD",1727806023975,19.53,2514.0,2513.4,3.97857]
["bitfinex","ETHUSD",1727806024225,0.05702312,2513.8,2513.6,3.97825]
["bitfinex","ETHUSD",1727806024411,0.05720677,2513.9,2513.7,3.97819]
["bitfinex","ETHUSD",1727806024589,0.05709632,2513.7,2513.6,3.97825]
["bitfinex","ETHUSD",1727806024772,19.53,2514.0,2513.7,3.97808]
["bitfinex","ETHUSD",1727806024978,19.53,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1727806025938,0.7879,2514.5,2514.0,6.97761]
["bitfinex","ETHUSD",1727806026098,4.76484,2514.5,2514.0,3.97761]
["bitfinex","ETHUSD",1727806026517,8.74192,2514.5,2514.0,3.97761]
["bitfinex","ETHUSD",1727806026721,0.7879,2514.5,2514.0,3.97761]
["bitfinex","ETHUSD",1727806026886,0.7879,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1727806027299,0.7879,2514.5,2514.3,3.97723]
["bitfinex","ETHUSD",1727806027504,20.352,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1727806027717,20.352,2514.8,2514.2,7.95456]
["bitfinex","ETHUSD",1727806028050,20.352,2514.8,2514.3,0.75799342]
["bitfinex","ETHUSD",1727806028051,0.822,2514.8,2514.3,0.75799342]
["bitfinex","ETHUSD",1727806028207,1.135513,2515.6,2514.3,0.75799342]
["bitfinex","ETHUSD",1727806028208,0.822,2515.1,2514.6,3.97664]
["bitfinex","ETHUSD",1727806028530,0.822,2515.1,2514.5,8.69629234]
["bitfinex","ETHUSD",1727806028531,4.79746,2515.5,2514.9,3.97622]
["bitfinex","ETHUSD",1727806028684,3.97554,2515.4,2514.9,5.40983623]
["bitfinex","ETHUSD",1727806028885,0.822,2515.5,2514.6,3.0]
["bitfinex","ETHUSD",1727806028886,0.05361871,2515.0,2514.6,3.0]
["bitfinex","ETHUSD",1727806029191,0.7552,2514.9,2514.5,3.97683]
["bitfinex","ETHUSD",1727806029385,0.7552,2514.9,2514.3,0.75799342]
["bitfinex","ETHUSD",1727806029386,0.8084836,2514.9,2514.3,4.73516342]
["bitfinex","ETHUSD",1727806029869,0.8084836,2514.9,2514.1,4.772966]
["bitfinex","ETHUSD",1727806029870,3.97671,2514.7,2514.1,4.772966]
["bitfinex","ETHUSD",1727806030097,3.97671,2514.7,2514.1,3.97745]
["bitfinex","ETHUSD",1727806030244,0.05347227,2514.6,2514.1,3.97745]
["bitfinex","ETHUSD",1727806030595,0.7552,2514.9,2513.9,3.97776]
["bitfinex","ETHUSD",1727806030878,3.97691,2514.6,2513.9,3.97776]
["bitfinex","ETHUSD",1727806031078,0.7796,2514.5,2514.1,3.97748]
["bitfinex","ETHUSD",1727806031229,0.05363173,2514.5,2514.3,3.97721]
["bitfinex","ETHUSD",1727806031421,0.05363173,2514.5,2514.1,4.375228]
["bitfinex","ETHUSD",1727806031657,3.97663,2514.7,2514.1,3.97748]
["bitfinex","ETHUSD",1727806031821,8.73266,2514.8,2514.2,3.97739]
["bitfinex","ETHUSD",1727806032028,0.7796,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1727806032268,0.05394337,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1727806032449,4.75606,2514.8,2514.1,3.97746]
["bitfinex","ETHUSD",1727806032655,3.97663,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1727806032822,4.03022921,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1727806033337,4.03022921,2514.7,2514.1,4.375206]
["bitfinex","ETHUSD",1727806033338,3.97678,2514.6,2514.1,0.397746]
["bitfinex","ETHUSD",1727806033538,3.97678,2514.6,2514.0,3.97758]
["bitfinex","ETHUSD",1727806033740,0.05359636,2514.5,2514.0,3.97758]
["bitfinex","ETHUSD",1727806033985,4.03062636,2514.5,2513.8,3.97792]
["bitfinex","ETHUSD",1727806034162,0.8228,2514.4,2513.5,0.6873]
["bitfinex","ETHUSD",1727806034366,0.8228,2514.4,2513.9,3.97775]
["bitfinex","ETHUSD",1727806034688,0.8228,2514.4,2513.5,6.85017434]
["bitfinex","ETHUSD",1727806034689,0.05367001,2514.3,2513.5,6.85017434]
["bitfinex","ETHUSD",1727806034889,0.8228,2514.7,2514.2,3.9774]
["bitfinex","ETHUSD",1727806035033,0.05368878,2514.6,2514.3,3.97712]
["bitfinex","ETHUSD",1727806035376,0.05368878,2514.6,2514.3,3.97713]
["bitfinex","ETHUSD",1727806035528,0.05368878,2514.6,2514.1,3.97752]
["bitfinex","ETHUSD",1727806035824,0.05368878,2514.6,2514.2,3.97728]
["bitfinex","ETHUSD",1727806036029,0.05368878,2514.6,2514.2,7.95459]
["bitfinex","ETHUSD",1727806036468,0.05368878,2514.6,2514.2,3.97728]
["bitfinex","ETHUSD",1727806036877,0.05368878,2514.6,2514.1,4.375202]
["bitfinex","ETHUSD",1727806037045,0.05368878,2514.6,2514.3,3.97723]
["bitfinex","ETHUSD",1727806037629,0.05368878,2514.6,2514.4,3.97706]
["bitfinex","ETHUSD",1727806037829,0.05368878,2514.6,2514.3,0.4374982]
["bitfinex","ETHUSD",1727806038077,0.05368878,2514.6,2514.1,3.97754]
["bitfinex","ETHUSD",1727806038271,0.05368878,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1727806038475,0.05368878,2514.6,2514.2,3.97731]
["bitfinex","ETHUSD",1727806038683,4.03047878,2514.6,2514.0,7.95524]
["bitfinex","ETHUSD",1727806038828,0.05368878,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1727806039173,4.03046878,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1727806039380,4.03046878,2514.6,2513.8,6.97794]
["bitfinex","ETHUSD",1727806039381,2.88968666,2514.6,2513.8,6.97794]
["bitfinex","ETHUSD",1727806039592,3.9779,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1727806039890,3.9779,2513.9,2513.4,3.97857]
["bitfinex","ETHUSD",1727806039891,4.80207,2513.9,2513.4,3.97857]
["bitfinex","ETHUSD",1727806040031,0.05316868,2513.8,2513.4,3.97857]
["bitfinex","ETHUSD",1727806040434,0.05316868,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1727806040855,20.3115,2514.3,2513.9,3.97788]
["bitfinex","ETHUSD",1727806041070,20.3115,2514.3,2514.0,0.397788]
["bitfinex","ETHUSD",1727806041282,0.7815,2514.3,2513.9,3.97779]
["bitfinex","ETHUSD",1727806041577,19.53,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1727806041736,19.53,2514.6,2514.2,3.97731]
["bitfinex","ETHUSD",1727806041928,19.53,2514.6,2514.3,3.97715]
["bitfinex","ETHUSD",1727806042158,19.53,2514.6,2514.2,3.97731]
["bitfinex","ETHUSD",1727806042595,19.53,2514.6,2514.0,3.97758]
["bitfinex","ETHUSD",1727806042596,3.97694,2514.5,2514.0,3.97758]
["bitfinex","ETHUSD",1727806042734,4.76837,2514.4,2513.9,3.97786]
["bitfinex","ETHUSD",1727806043067,4.76837,2514.4,2513.5,0.6873]
["bitfinex","ETHUSD",1727806043068,3.97732,2514.3,2513.7,7.95614]
["bitfinex","ETHUSD",1727806043230,0.7912,2514.4,2514.0,3.97772]
["bitfinex","ETHUSD",1727806043648,0.05366719,2514.3,2514.2,3.97732]
["bitfinex","ETHUSD",1727806044241,19.53,2514.6,2514.2,0.06970282]
["bitfinex","ETHUSD",1727806044434,0.8235,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1727806044644,24.32949,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1727806044948,3.97615,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1727806045154,3.97615,2515.0,2514.5,3.97681]
["bitfinex","ETHUSD",1727806045363,3.97615,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1727806045661,3.97615,2515.0,2514.4,3.97694]
["bitfinex","ETHUSD",1727806045662,3.97615,2515.0,2514.5,3.97692]
["bitfinex","ETHUSD",1727806045862,3.97646,2514.8,2514.2,8.9976487]
["bitfinex","ETHUSD",1727806046191,3.97646,2514.8,2514.2,5.0203287]
["bitfinex","ETHUSD",1727806046364,3.97646,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1727806046747,3.97646,2514.8,2514.2,5.0203287]
["bitfinex","ETHUSD",1727806047158,0.8332,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1727806047648,0.8332,2514.7,2514.1,3.97756]
["bitfinex","ETHUSD",1727806047649,3.97685,2514.6,2514.1,3.97756]
["bitfinex","ETHUSD",1727806047863,3.97687,2514.6,2514.1,3.97753]
["bitfinex","ETHUSD",1727806048037,4.80982,2514.7,2514.1,3.97753]
["bitfinex","ETHUSD",1727806048385,3.97683,2514.6,2514.1,3.97753]
["bitfinex","ETHUSD",1727806048590,3.97701,2514.5,2514.0,3.97772]
["bitfinex","ETHUSD",1727806048772,7.9541,2514.5,2514.0,3.97772]
["bitfinex","ETHUSD",1727806049094,3.97701,2514.5,2514.0,3.97772]
["bitfinex","ETHUSD",1727806049261,3.97701,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1727806049452,6.4591292,2514.5,2513.9,6.97787]
["bitfinex","ETHUSD",1727806050094,10.4361792,2514.5,2514.0,3.97764]
["bitfinex","ETHUSD",1727806050267,6.4591292,2514.5,2514.0,3.97764]
["bitfinex","ETHUSD",1727806050467,2.4821192,2514.5,2514.0,3.97762]
["bitfinex","ETHUSD",1727806050674,23.50678,2514.6,2514.0,3.97762]
["bitfinex","ETHUSD",1727806050979,0.8134,2514.3,2513.9,3.0]
["bitfinex","ETHUSD",1727806051149,0.8134,2514.3,2513.9,6.97786]
["bitfinex","ETHUSD",1727806051598,0.8134,2514.3,2514.1,3.97747]
["bitfinex","ETHUSD",1727806052094,0.8134,2514.3,2513.9,6.97785]
["bitfinex","ETHUSD",1727806052095,0.8134,2514.3,2514.0,3.97772]
["bitfinex","ETHUSD",1727806052354,0.8134,2514.3,2513.8,3.0]
["bitfinex","ETHUSD",1727806052508,0.8134,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1727806053097,0.8134,2514.3,2513.9,7.95566]
["bitfinex","ETHUSD",1727806053280,0.8134,2514.3,2514.0,3.9776]
["bitfinex","ETHUSD",1727806053621,19.53,2514.5,2514.0,1.095539]
["bitfinex","ETHUSD",1727806053783,19.53,2514.5,2514.2,3.97736]
["bitfinex","ETHUSD",1727806054602,19.53,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1727806054898,23.50702,2514.5,2514.0,3.9776]
["bitfinex","ETHUSD",1727806055125,0.8001,2514.3,2513.5,0.6873]
["bitfinex","ETHUSD",1727806055401,0.8001,2514.3,2513.7,3.97819]
["bitfinex","ETHUSD",1727806055402,3.97763,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1727806055906,6.01042,2514.2,2513.7,3.97812]
["bitfinex","ETHUSD",1727806056108,6.01042,2514.2,2513.6,3.97822]
["bitfinex","ETHUSD",1727806056314,3.97764,2514.1,2513.6,3.97822]
["bitfinex","ETHUSD",1727806057216,6.01042,2514.2,2513.5,3.97841]
["bitfinex","ETHUSD",1727806057217,0.782,2513.9,2513.5,3.97841]
["bitfinex","ETHUSD",1727806057517,4.76002,2513.9,2513.3,3.97867]
["bitfinex","ETHUSD",1727806057674,0.782,2513.9,2513.5,3.97843]
["bitfinex","ETHUSD",1727806057875,0.782,2513.9,2513.6,3.97825]
["bitfinex","ETHUSD",1727806058223,0.782,2513.9,2513.7,3.97819]
["bitfinex","ETHUSD",1727806058510,0.782,2513.9,2513.6,3.97834]
["bitfinex","ETHUSD",1727806058719,0.04785324,2513.8,2513.7,3.97808]
["bitfinex","ETHUSD",1727806059216,0.04785324,2513.8,2513.7,4.773722]
["bitfinex","ETHUSD",1727806059621,19.53,2514.1,2513.9,3.97773]
["bitfinex","ETHUSD",1727806059777,19.53,2514.1,2513.7,7.773742]
["bitfinex","ETHUSD",1727806059778,0.8304,2514.0,2513.7,4.773742]
["bitfinex","ETHUSD",1727806059978,0.8304,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1727806059979,0.87834589,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1727806060185,4.85606589,2514.0,2513.5,3.0]
["bitfinex","ETHUSD",1727806060385,0.87834589,2514.0,2513.6,3.97827]
["bitfinex","ETHUSD",1727806060818,0.87834589,2514.0,2513.6,7.95651]
["bitfinex","ETHUSD",1727806060984,0.87834589,2514.0,2513.6,1.095651]
["bitfinex","ETHUSD",1727806060985,0.04794589,2514.0,2513.6,1.095651]
["bitfinex","ETHUSD",1727806061316,4.78351,2514.3,2513.7,3.97819]
["bitfinex","ETHUSD",1727806061614,0.04705408,2514.2,2513.7,3.97819]
["bitfinex","ETHUSD",1727806061825,0.04705408,2514.2,2513.8,3.97803]
["bitfinex","ETHUSD",1727806062196,8.76089,2514.3,2513.7,3.97819]
["bitfinex","ETHUSD",1727806062197,8.76089,2514.3,2513.7,7.9562]
["bitfinex","ETHUSD",1727806062516,8.76089,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1727806062517,0.04749653,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1727806062720,4.78352,2514.3,2513.8,3.97794]
["bitfinex","ETHUSD",1727806063014,0.04706097,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1727806063217,0.04706097,2514.2,2513.6,1.095651]
["bitfinex","ETHUSD",1727806063218,3.97758,2514.1,2513.6,1.095651]
["bitfinex","ETHUSD",1727806063516,0.04734817,2514.0,2513.5,6.9784]
["bitfinex","ETHUSD",1727806063717,0.779,2513.8,2513.5,6.9784]
["bitfinex","ETHUSD",1727806064015,0.779,2513.8,2513.6,3.97835]
["bitfinex","ETHUSD",1727806064216,0.8195,2514.2,2513.8,3.97795]
["bitfinex","ETHUSD",1727806064519,0.8195,2514.2,2513.8,7.95591]
["bitfinex","ETHUSD",1727806064677,0.8195,2514.2,2514.0,3.9777]
["bitfinex","ETHUSD",1727806064883,0.8195,2514.2,2513.9,3.97787]
["bitfinex","ETHUSD",1727806065082,0.8195,2514.2,2513.9,4.375577]
["bitfinex","ETHUSD",1727806065286,0.8195,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1727806066113,0.8195,2514.2,2514.0,3.97771]
["bitfinex","ETHUSD",1727806066320,0.8195,2514.2,2514.0,3.97772]
["bitfinex","ETHUSD",1727806066501,20.2855,2514.5,2514.2,3.97726]
["bitfinex","ETHUSD",1727806067414,20.2855,2514.5,2514.1,3.97747]
["bitfinex","ETHUSD",1727806067569,20.2855,2514.5,2514.2,3.97732]
["bitfinex","ETHUSD",1727806067788,20.2855,2514.5,2514.3,3.97716]
["bitfinex","ETHUSD",1727806068274,20.2855,2514.5,2514.2,3.97732]
["bitfinex","ETHUSD",1727806069483,20.2855,2514.5,2514.1,4.4150657]
["bitfinex","ETHUSD",1727806069632,20.2855,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1727806070030,0.7555,2514.5,2514.1,3.97749]
["bitfinex","ETHUSD",1727806071141,0.7555,2514.5,2513.6,0.6873]
["bitfinex","ETHUSD",1727806071142,3.97725,2514.3,2513.8,3.97791]
["bitfinex","ETHUSD",1727806071350,3.97725,2514.3,2513.9,3.97783]
["bitfinex","ETHUSD",1727806071560,4.73255,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1727806071833,3.97711,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1727806072171,3.97749,2514.2,2513.8,3.97791]
["bitfinex","ETHUSD",1727806072528,3.97747,2514.2,2513.8,3.97791]
["bitfinex","ETHUSD",1727806072961,0.7569,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1727806073167,4.73462,2514.1,2513.6,3.97822]
["bitfinex","ETHUSD",1727806073373,0.7569,2514.1,2513.3,3.9788]
["bitfinex","ETHUSD",1727806073692,24.26447,2514.1,2513.7,3.97812]
["bitfinex","ETHUSD",1727806073967,24.26447,2514.1,2513.7,7.9562]
["bitfinex","ETHUSD",1727806073968,0.04695038,2514.0,2513.7,7.9562]
["bitfinex","ETHUSD",1727806074180,0.04695038,2514.0,2513.8,3.97799]
["bitfinex","ETHUSD",1727806074472,0.04695038,2514.0,2513.9,4.61448943]
["bitfinex","ETHUSD",1727806075228,20.2852,2514.4,2513.9,4.61448943]
["bitfinex","ETHUSD",1727806075461,20.2852,2514.4,2513.8,9.29479899]
["bitfinex","ETHUSD",1727806075462,0.04699635,2514.0,2513.8,7.95594]
["bitfinex","ETHUSD",1727806075675,3.97732,2514.3,2513.8,7.9559]
["bitfinex","ETHUSD",1727806075877,0.04670308,2513.9,2513.8,6.97795]
["bitfinex","ETHUSD",1727806076024,3.97732,2514.3,2513.9,3.97781]
["bitfinex","ETHUSD",1727806076473,20.2852,2514.4,2513.9,3.97781]
["bitfinex","ETHUSD",1727806076474,24.26231,2514.4,2513.9,3.97781]
["bitfinex","ETHUSD",1727806076668,24.26231,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1727806077130,3.97732,2514.3,2513.9,3.97785]
["bitfinex","ETHUSD",1727806077529,24.26231,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1727806077728,3.97735,2514.3,2513.8,6.97791]
["bitfinex","ETHUSD",1727806077984,26.688541,2514.4,2513.5,3.0]
["bitfinex","ETHUSD",1727806077985,0.8045,2514.1,2513.5,3.0]
["bitfinex","ETHUSD",1727806078163,3.97777,2514.0,2513.2,3.97897]
["bitfinex","ETHUSD",1727806078470,0.7749,2513.7,2513.3,3.97882]
["bitfinex","ETHUSD",1727806078845,0.7749,2513.7,2513.2,4.62950899]
["bitfinex","ETHUSD",1727806079055,0.7749,2513.7,2513.3,3.97874]
["bitfinex","ETHUSD",1727806079247,4.75311,2513.7,2513.2,4.62950899]
["bitfinex","ETHUSD",1727806079461,0.7749,2513.7,2513.3,3.97882]
["bitfinex","ETHUSD",1727806079692,0.7749,2513.7,2513.3,3.97881]
["bitfinex","ETHUSD",1727806079896,0.7749,2513.7,2513.5,3.97843]
["bitfinex","ETHUSD",1727806080077,0.7614,2513.9,2513.5,3.97843]
["bitfinex","ETHUSD",1727806080262,0.7614,2513.9,2513.6,3.97825]
["bitfinex","ETHUSD",1727806080591,0.7614,2513.9,2513.7,3.97812]
["bitfinex","ETHUSD",1727806080797,21.956231,2514.4,2513.8,4.62950899]
["bitfinex","ETHUSD",1727806080798,0.8041,2514.2,2513.8,4.62950899]
["bitfinex","ETHUSD",1727806080942,0.8041,2514.2,2513.8,8.60752899]
["bitfinex","ETHUSD",1727806081143,0.8041,2514.2,2513.8,3.97802]
["bitfinex","ETHUSD",1727806081565,0.8041,2514.2,2513.8,3.97795]
["bitfinex","ETHUSD",1727806081889,3.97766,2514.1,2513.6,3.0]
["bitfinex","ETHUSD",1727806082093,3.97766,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1727806082300,3.97774,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1727806082601,0.04570084,2514.0,2513.7,3.97817]
["bitfinex","ETHUSD",1727806082899,0.04570084,2514.0,2513.4,7.62950899]
["bitfinex","ETHUSD",1727806082900,4.7816,2514.2,2513.5,3.97844]
["bitfinex","ETHUSD",1727806083059,3.9783,2513.7,2513.2,3.97894]
["bitfinex","ETHUSD",1727806083425,3.97943,2513.0,2512.5,3.98003]
["bitfinex","ETHUSD",1727806083551,3.97943,2513.0,2512.4,1.22790599]
["bitfinex","ETHUSD",1727806083552,4.377513,2512.9,2512.4,3.98022]
["bitfinex","ETHUSD",1727806083752,4.377513,2512.9,2512.3,3.98029]
["bitfinex","ETHUSD",1727806083753,3.97971,2512.8,2512.3,3.98029]
["bitfinex","ETHUSD",1727806084106,0.8165,2512.6,2511.7,3.98134]
["bitfinex","ETHUSD",1727806084313,0.8165,2512.6,2511.5,1.91520599]
["bitfinex","ETHUSD",1727806084314,3.98083,2512.1,2511.5,0.6873]
["bitfinex","ETHUSD",1727806084449,0.8165,2512.3,2511.6,4.62950899]
["bitfinex","ETHUSD",1727806084643,0.04352913,2512.0,2511.9,3.98102]
["bitfinex","ETHUSD",1727806084847,3.97879,2513.4,2512.1,7.96125]
["bitfinex","ETHUSD",1727806084848,0.8165,2512.6,2512.1,7.96125]
["bitfinex","ETHUSD",1727806085048,0.8165,2512.6,2512.0,4.62950899]
["bitfinex","ETHUSD",1727806085248,0.8165,2512.6,2512.1,8.4241509]
["bitfinex","ETHUSD",1727806085492,0.8165,2512.6,2512.3,3.98029]
["bitfinex","ETHUSD",1727806086951,0.8165,2512.6,2512.1,4.4435709]
["bitfinex","ETHUSD",1727806087157,0.8165,2512.6,2512.2,3.98049]
["bitfinex","ETHUSD",1727806087355,0.8197,2513.1,2512.4,3.98025]
["bitfinex","ETHUSD",1727806087598,5.70449327,2514.2,2512.2,3.98053]
["bitfinex","ETHUSD",1727806087599,0.8197,2512.8,2512.2,3.98053]
["bitfinex","ETHUSD",1727806087893,0.8197,2512.8,2512.1,0.4629509]
["bitfinex","ETHUSD",1727806087894,4.7994,2512.8,2512.1,3.9806]
["bitfinex","ETHUSD",1727806088076,5.27934,2512.8,2512.1,7.96123]
["bitfinex","ETHUSD",1727806088281,5.27934,2512.8,2512.2,3.98047]
["bitfinex","ETHUSD",1727806088282,1.29964,2512.8,2512.2,3.98047]
["bitfinex","ETHUSD",1727806088654,0.04395063,2512.7,2512.2,3.98047]
["bitfinex","ETHUSD",1727806089052,0.04395063,2512.7,2512.2,7.9609]
["bitfinex","ETHUSD",1727806089298,0.04395063,2512.7,2512.2,3.98043]
["bitfinex","ETHUSD",1727806089793,0.7547,2512.3,2511.8,3.98114]
["bitfinex","ETHUSD",1727806090138,0.7519,2512.1,2511.7,3.98132]
["bitfinex","ETHUSD",1727806090344,0.7519,2512.1,2511.8,3.9812]
["bitfinex","ETHUSD",1727806090630,0.04326044,2512.0,2511.6,3.98146]
["bitfinex","ETHUSD",1727806090797,0.04326044,2512.0,2511.6,4.40281682]
["bitfinex","ETHUSD",1727806091009,0.04326044,2512.0,2511.6,4.40275682]
["bitfinex","ETHUSD",1727806091326,0.04326044,2512.0,2511.3,0.6873]
["bitfinex","ETHUSD",1727806091525,0.04326044,2512.0,2511.0,0.6873]
["bitfinex","ETHUSD",1727806091726,19.57326044,2512.0,2511.0,0.6873]
["bitfinex","ETHUSD",1727806092302,19.57326044,2512.0,2511.1,0.07962494]
["bitfinex","ETHUSD",1727806092484,19.57326044,2512.0,2511.0,0.6873]
["bitfinex","ETHUSD",1727806092722,19.57326044,2512.0,2511.1,0.40980773]
["bitfinex","ETHUSD",1727806093180,19.57326044,2512.0,2511.0,0.6873]
["bitfinex","ETHUSD",1727806093669,19.57326044,2512.0,2511.1,5.70449327]
["bitfinex","ETHUSD",1727806093966,19.57326044,2512.0,2511.2,0.6873]
["bitfinex","ETHUSD",1727806094277,19.57326044,2512.0,2511.7,0.6873]
["bitfinex","ETHUSD",1727806094564,0.04326044,2512.0,2511.7,0.6873]
["bitfinex","ETHUSD",1727806094956,0.7732,2512.4,2511.7,0.6873]
["bitfinex","ETHUSD",1727806095618,0.04219326,2512.3,2511.3,0.6873]
["bitfinex","ETHUSD",1727806095823,0.04219326,2512.3,2511.4,0.3959236]
["bitfinex","ETHUSD",1727806096078,0.7593,2512.2,2511.4,0.3959236]
["bitfinex","ETHUSD",1727806096233,0.7593,2512.2,2511.1,0.6873]
["bitfinex","ETHUSD",1727806096564,0.7593,2512.0,2511.1,0.6873]
["bitfinex","ETHUSD",1727806096866,0.7593,2512.0,2511.2,0.07963011]
["bitfinex","ETHUSD",1727806097067,0.7593,2512.0,2511.1,0.6873]
["bitfinex","ETHUSD",1727806097231,0.04199014,2511.9,2511.1,0.6873]
["bitfinex","ETHUSD",1727806098185,0.04199014,2511.9,2511.2,0.05277613]
["bitfinex","ETHUSD",1727806098421,0.04199014,2511.9,2511.1,0.6873]
["bitfinex","ETHUSD",1727806098808,0.04199014,2511.9,2511.1,6.39179327]
["bitfinex","ETHUSD",1727806099021,0.04199014,2511.9,2511.2,3.63917933]
["bitfinex","ETHUSD",1727806099192,0.04199014,2511.9,2511.3,0.6873]
["bitfinex","ETHUSD",1727806099516,0.8006,2512.1,2511.3,0.6873]
["bitfinex","ETHUSD",1727806099719,0.0416458,2511.8,2511.3,0.6873]
["bitfinex","ETHUSD",1727806100103,0.8006,2512.1,2511.3,0.6873]
["bitfinex","ETHUSD",1727806100427,0.04178995,2512.0,2511.3,0.6873]
["bitfinex","ETHUSD",1727806100884,0.7833,2512.3,2511.4,0.36873]
["bitfinex","ETHUSD",1727806101085,19.53,2512.9,2511.5,3.6873]
["bitfinex","ETHUSD",1727806101426,0.8307,2512.8,2511.5,3.6873]
["bitfinex","ETHUSD",1727806101633,0.87418534,2512.8,2511.5,3.6873]
["bitfinex","ETHUSD",1727806102841,0.87418534,2512.8,2511.5,0.6873]
["bitfinex","ETHUSD",1727806103641,0.87418534,2512.8,2511.5,3.6873]
["bitfinex","ETHUSD",1727806104035,0.87418534,2512.8,2511.5,3.95421063]
["bitfinex","ETHUSD",1727806104418,0.7549,2512.7,2511.5,0.6873]
["bitfinex","ETHUSD",1727806104918,0.04341121,2512.6,2511.5,0.6873]
["bitfinex","ETHUSD",1727806105248,0.04341121,2512.6,2511.6,0.36873]
["bitfinex","ETHUSD",1727806107438,0.04341121,2512.6,2511.6,6.07677772]
["bitfinex","ETHUSD",1727806107650,0.04341121,2512.6,2511.9,4.63542964]
["bitfinex","ETHUSD",1727806107842,0.04341121,2512.6,2512.0,3.0]
["bitfinex","ETHUSD",1727806108356,0.04341121,2512.6,2511.7,4.63542964]
["bitfinex","ETHUSD",1727806108496,0.04341121,2512.6,2511.8,3.50041596]
["bitfinex","ETHUSD",1727806110927,0.04341121,2512.6,2511.8,0.50041596]
["bitfinex","ETHUSD",1727806111127,0.04341121,2512.6,2511.6,3.36873]
["bitfinex","ETHUSD",1727806111312,4.67884085,2512.6,2511.6,3.36873]
["bitfinex","ETHUSD",1727806111957,0.7936,2512.5,2511.6,3.36873]
["bitfinex","ETHUSD",1727806112258,0.7936,2512.5,2510.7,0.3986]
["bitfinex","ETHUSD",1727806112259,4.63542964,2512.2,2511.2,0.6873]
["bitfinex","ETHUSD",1727806112425,4.63542964,2512.2,2510.7,0.3986]
["bitfinex","ETHUSD",1727806112426,4.63542964,2512.0,2510.7,4.63542964]
["bitfinex","ETHUSD",1727806112627,0.7562,2511.9,2510.8,0.6873]
["bitfinex","ETHUSD",1727806112849,0.832,2511.8,2510.9,0.53227296]
["bitfinex","ETHUSD",1727806113033,5.50745644,2511.8,2510.9,0.53227296]
["bitfinex","ETHUSD",1727806113238,5.50745644,2511.8,2510.8,0.6873]
["bitfinex","ETHUSD",1727806113722,0.8720268,2511.8,2510.8,0.6873]
["bitfinex","ETHUSD",1727806114262,4.67545644,2511.8,2510.8,0.6873]
["bitfinex","ETHUSD",1727806114471,0.7813,2511.7,2510.8,0.6873]
["bitfinex","ETHUSD",1727806114678,0.82119547,2511.7,2510.9,4.63542964]
["bitfinex","ETHUSD",1727806114835,0.82119547,2511.7,2511.1,4.63542964]
["bitfinex","ETHUSD",1727806115168,0.03989547,2511.7,2511.3,5.32272964]
["bitfinex","ETHUSD",1727806115553,19.53,2511.9,2511.3,5.32272964]
["bitfinex","ETHUSD",1727806115754,0.03925651,2511.6,2511.4,0.53227296]
["bitfinex","ETHUSD",1727806116065,0.03918441,2511.5,2511.2,0.6873]
["bitfinex","ETHUSD",1727806116269,0.7813,2512.0,2511.2,0.6873]
["bitfinex","ETHUSD",1727806116436,0.03924841,2511.4,2511.2,0.6873]
["bitfinex","ETHUSD",1727806116620,0.7813,2512.0,2511.2,0.6873]
["bitfinex","ETHUSD",1727806116923,0.7813,2512.0,2511.3,0.07962354]
["bitfinex","ETHUSD",1727806117319,19.53,2512.7,2511.6,3.0]
["bitfinex","ETHUSD",1727806117320,0.796,2512.5,2511.6,3.0]
["bitfinex","ETHUSD",1727806117621,0.796,2512.5,2511.8,0.6873]
["bitfinex","ETHUSD",1727806117825,0.7658,2513.1,2511.9,3.07960479]
["bitfinex","ETHUSD",1727806118032,0.7658,2513.1,2512.0,0.07936824]
["bitfinex","ETHUSD",1727806118268,0.7658,2513.1,2512.0,0.94748003]
["bitfinex","ETHUSD",1727806118632,0.04148135,2513.0,2512.0,0.94748003]
["bitfinex","ETHUSD",1727806118819,0.04148135,2513.0,2512.1,0.07960235]
["bitfinex","ETHUSD",1727806119767,0.04148135,2513.0,2512.1,0.07959538]
["bitfinex","ETHUSD",1727806119975,0.04148135,2513.0,2512.2,3.6873]
["bitfinex","ETHUSD",1727806120272,0.04148135,2513.0,2512.2,0.6873]
["bitfinex","ETHUSD",1727806120824,0.04148135,2513.0,2512.3,3.0]
["bitfinex","ETHUSD",1727806121021,19.53,2513.9,2512.4,0.93954321]
["bitfinex","ETHUSD",1727806121022,0.8307,2513.8,2512.4,0.93954321]
["bitfinex","ETHUSD",1727806121224,0.04126394,2512.9,2512.4,0.93954321]
["bitfinex","ETHUSD",1727806121438,0.7664,2513.2,2512.4,0.93954321]
["bitfinex","ETHUSD",1727806121651,0.04128879,2512.8,2512.4,0.93954321]
["bitfinex","ETHUSD",1727806121858,0.7664,2513.2,2512.4,0.93954321]
["bitfinex","ETHUSD",1727806122028,0.04118773,2512.7,2512.4,0.93954321]
["bitfinex","ETHUSD",1727806122227,0.7664,2513.2,2512.4,0.93954321]
["bitfinex","ETHUSD",1727806122423,0.7664,2513.2,2512.5,6.10208641]
["bitfinex","ETHUSD",1727806122424,0.04111573,2512.6,2512.5,6.10208641]
["bitfinex","ETHUSD",1727806122645,0.7664,2513.2,2512.6,3.0]
["bitfinex","ETHUSD",1727806122939,0.7664,2513.2,2512.5,0.39395432]
["bitfinex","ETHUSD",1727806123164,0.04157193,2513.1,2512.5,0.39395432]
["bitfinex","ETHUSD",1727806123467,0.04157193,2513.1,2512.2,0.6873]
["bitfinex","ETHUSD",1727806123675,0.7813,2513.0,2511.7,0.6873]
["bitfinex","ETHUSD",1727806123880,0.82269635,2513.0,2511.9,5.70813209]
["bitfinex","ETHUSD",1727806124101,0.82269635,2513.0,2512.0,0.6873]
["bitfinex","ETHUSD",1727806124305,0.82269635,2513.0,2512.5,3.98]
["bitfinex","ETHUSD",1727806124475,0.82269635,2513.0,2512.7,3.97976]
["bitfinex","ETHUSD",1727806124890,0.82269635,2513.0,2512.5,3.98002]
["bitfinex","ETHUSD",1727806125064,0.82269635,2513.0,2512.5,3.97999]
["bitfinex","ETHUSD",1727806125065,4.02080635,2513.0,2512.5,3.97999]
["bitfinex","ETHUSD",1727806125264,0.8008,2512.8,2512.5,3.97999]
["bitfinex","ETHUSD",1727806125515,0.8008,2512.8,2512.3,7.96057]
["bitfinex","ETHUSD",1727806125663,0.04195481,2512.7,2512.4,3.98023]
["bitfinex","ETHUSD",1727806125860,0.8008,2512.8,2512.5,3.98005]
["bitfinex","ETHUSD",1727806126165,0.04189962,2512.6,2512.5,3.98005]
["bitfinex","ETHUSD",1727806126362,0.04181458,2512.6,2512.5,3.98005]
["bitfinex","ETHUSD",1727806126758,0.8008,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1727806126961,0.04181458,2512.6,2512.4,0.39804]
["bitfinex","ETHUSD",1727806127201,0.04188656,2512.7,2512.6,3.97994]
["bitfinex","ETHUSD",1727806127368,0.8008,2512.8,2512.7,3.97978]
["bitfinex","ETHUSD",1727806127772,0.8008,2512.8,2512.6,3.97994]
["bitfinex","ETHUSD",1727806128407,0.8008,2512.8,2512.6,3.97983]
["bitfinex","ETHUSD",1727806129501,5.258564,2512.8,2512.2,3.98046]
["bitfinex","ETHUSD",1727806129702,5.258564,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1727806130009,3.9782,2513.7,2511.6,3.98152]
["bitfinex","ETHUSD",1727806130010,0.7556,2513.5,2512.8,3.97962]
["bitfinex","ETHUSD",1727806130242,0.7556,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1727806130365,0.8294,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1727806130712,19.53,2514.2,2513.9,3.97775]
["bitfinex","ETHUSD",1727806130925,0.8142,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1727806131065,0.8142,2514.1,2513.9,3.97786]
["bitfinex","ETHUSD",1727806131904,0.8142,2514.1,2513.9,3.9778]
["bitfinex","ETHUSD",1727806132263,0.8142,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1727806132497,0.8142,2514.1,2513.9,3.9778]
["bitfinex","ETHUSD",1727806133504,0.8142,2514.1,2513.9,3.97774]
["bitfinex","ETHUSD",1727806133801,0.03639267,2514.0,2513.9,7.95552]
["bitfinex","ETHUSD",1727806134312,0.03639267,2514.0,2513.9,3.97774]
["bitfinex","ETHUSD",1727806136254,0.03639267,2514.0,2513.2,0.6873]
["bitfinex","ETHUSD",1727806136421,0.03639267,2514.0,2513.8,3.97801]
["bitfinex","ETHUSD",1727806136747,0.03639267,2514.0,2513.6,3.97825]
["bitfinex","ETHUSD",1727806136905,0.03639267,2514.0,2513.7,3.97819]
["bitfinex","ETHUSD",1727806137109,0.03639267,2514.0,2513.6,3.97825]
["bitfinex","ETHUSD",1727806137308,0.03639267,2514.0,2513.5,3.0]
["bitfinex","ETHUSD",1727806137507,2.47221894,2514.0,2513.5,6.97839]
["bitfinex","ETHUSD",1727806137704,6.44994894,2514.0,2513.5,3.97839]
["bitfinex","ETHUSD",1727806138136,2.47221894,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1727806138344,0.03639267,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1727806138547,0.03639267,2514.0,2513.8,3.97802]
["bitfinex","ETHUSD",1727806138717,0.03639267,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1727806138912,0.03639267,2514.0,2513.9,7.0027988]
["bitfinex","ETHUSD",1727806139119,0.7547,2514.5,2514.3,3.97715]
["bitfinex","ETHUSD",1727806139537,0.7547,2514.5,2514.3,7.9543]
["bitfinex","ETHUSD",1727806139736,0.7547,2514.5,2514.3,3.97715]
["bitfinex","ETHUSD",1727806139945,0.7547,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1727806140612,0.7547,2514.5,2514.3,7.95429]
["bitfinex","ETHUSD",1727806140968,0.7547,2514.5,2514.4,3.97709]
["bitfinex","ETHUSD",1727806141623,0.7547,2514.5,2513.9,3.97787]
["bitfinex","ETHUSD",1727806141814,0.8097,2514.1,2513.3,0.6392531]
["bitfinex","ETHUSD",1727806142010,0.478718,2514.0,2513.6,3.97819]
["bitfinex","ETHUSD",1727806142216,0.8097,2514.1,2513.6,3.97819]
["bitfinex","ETHUSD",1727806142876,0.8097,2514.1,2513.7,3.97809]
["bitfinex","ETHUSD",1727806143258,0.8097,2514.1,2513.3,3.0]
["bitfinex","ETHUSD",1727806143500,0.8097,2514.1,2513.0,0.2705664]
["bitfinex","ETHUSD",1727806143501,0.8208,2513.7,2513.2,3.97885]
["bitfinex","ETHUSD",1727806143984,0.8208,2513.7,2512.9,0.6873]
["bitfinex","ETHUSD",1727806143985,0.8208,2513.7,2513.5,3.97851]
["bitfinex","ETHUSD",1727806144186,0.8208,2513.7,2513.4,3.97866]
["bitfinex","ETHUSD",1727806144387,0.8208,2513.7,2513.4,7.95725]
["bitfinex","ETHUSD",1727806145070,19.53,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1727806145272,19.53,2514.0,2513.4,0.795725]
["bitfinex","ETHUSD",1727806145273,0.7806,2514.3,2513.4,6.39253102]
["bitfinex","ETHUSD",1727806145496,0.7806,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1727806146000,0.7806,2514.3,2514.0,3.9776]
["bitfinex","ETHUSD",1727806146189,0.7806,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1727806146394,0.7806,2514.3,2514.1,3.97756]
["bitfinex","ETHUSD",1727806146615,0.7806,2514.3,2514.1,3.97747]
["bitfinex","ETHUSD",1727806146801,0.7654,2514.6,2514.3,3.97716]
["bitfinex","ETHUSD",1727806147777,0.7654,2514.6,2514.3,7.95433]
["bitfinex","ETHUSD",1727806148075,3.192586,2514.6,2514.1,3.97745]
["bitfinex","ETHUSD",1727806148475,3.192586,2514.6,2513.5,3.6873]
["bitfinex","ETHUSD",1727806148476,3.97733,2514.3,2513.5,3.6873]
["bitfinex","ETHUSD",1727806148782,0.7788,2514.2,2513.7,3.97807]
["bitfinex","ETHUSD",1727806148979,0.7788,2514.2,2513.6,3.0]
["bitfinex","ETHUSD",1727806148980,20.2965,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1727806149576,20.2965,2514.5,2513.6,6.97827]
["bitfinex","ETHUSD",1727806149577,20.2965,2514.5,2514.2,3.97727]
["bitfinex","ETHUSD",1727806149809,20.2965,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1727806150117,20.2965,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1727806150526,0.7665,2514.8,2514.2,3.97736]
["bitfinex","ETHUSD",1727806150824,0.7665,2514.8,2514.4,3.97698]
["bitfinex","ETHUSD",1727806151489,0.7665,2514.8,2514.4,7.95399]
["bitfinex","ETHUSD",1727806151722,0.7525,2515.1,2514.6,3.97664]
["bitfinex","ETHUSD",1727806151931,0.7525,2515.1,2514.9,3.97615]
["bitfinex","ETHUSD",1727806152134,0.7525,2515.5,2514.9,0.88272234]
["bitfinex","ETHUSD",1727806152424,0.7525,2515.5,2515.1,3.97589]
["bitfinex","ETHUSD",1727806152595,0.7525,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1727806153025,0.7525,2515.5,2515.3,3.97566]
["bitfinex","ETHUSD",1727806153241,0.7525,2515.5,2515.1,3.97592]
["bitfinex","ETHUSD",1727806153740,0.7525,2515.5,2514.9,3.97618]
["bitfinex","ETHUSD",1727806153741,4.72794,2515.5,2514.9,3.97618]
["bitfinex","ETHUSD",1727806153894,3.97553,2515.4,2514.9,3.97618]
["bitfinex","ETHUSD",1727806154107,3.97553,2515.4,2514.8,3.0]
["bitfinex","ETHUSD",1727806154108,3.97567,2515.3,2514.8,3.0]
["bitfinex","ETHUSD",1727806154304,0.870347,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1727806154534,0.7645,2515.9,2515.1,0.6873]
["bitfinex","ETHUSD",1727806154719,0.7645,2515.9,2515.6,3.97508]
["bitfinex","ETHUSD",1727806154929,0.7645,2515.9,2515.6,7.95017]
["bitfinex","ETHUSD",1727806155134,0.7645,2515.9,2515.6,7.95018]
["bitfinex","ETHUSD",1727806155351,0.7645,2515.9,2515.6,3.97508]
["bitfinex","ETHUSD",1727806155749,0.7645,2515.9,2515.4,7.95078]
["bitfinex","ETHUSD",1727806155955,0.7645,2515.9,2515.5,3.97528]
["bitfinex","ETHUSD",1727806156306,1.238408,2515.9,2515.2,3.97573]
["bitfinex","ETHUSD",1727806156517,0.7645,2515.9,2515.3,3.0]
["bitfinex","ETHUSD",1727806156842,0.7645,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1727806157037,0.7645,2515.9,2515.4,3.97537]
["bitfinex","ETHUSD",1727806157354,0.7645,2515.9,2515.7,3.97493]
["bitfinex","ETHUSD",1727806157557,19.53,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1727806157558,0.7831,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1727806157758,4.75721,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1727806158067,0.7831,2516.3,2515.8,3.97479]
["bitfinex","ETHUSD",1727806158363,7.38,2517.6,2515.5,3.0]
["bitfinex","ETHUSD",1727806158364,0.7831,2517.3,2516.8,3.97318]
["bitfinex","ETHUSD",1727806158526,0.7708,2517.8,2517.0,9.67820102]
["bitfinex","ETHUSD",1727806158853,0.7708,2517.8,2517.1,3.97276]
["bitfinex","ETHUSD",1727806159057,0.7708,2517.8,2517.0,9.67820102]
["bitfinex","ETHUSD",1727806159214,0.7708,2517.8,2517.1,3.9728]
["bitfinex","ETHUSD",1727806159406,0.7708,2517.8,2517.2,3.97264]
["bitfinex","ETHUSD",1727806159808,0.7708,2517.8,2517.1,3.97281]
["bitfinex","ETHUSD",1727806160052,1.24527997,2517.8,2517.0,3.0]
["bitfinex","ETHUSD",1727806160256,1.24527997,2517.8,2516.7,3.97344]
["bitfinex","ETHUSD",1727806160257,3.97188,2517.7,2516.8,3.0]
["bitfinex","ETHUSD",1727806160439,3.97205,2517.6,2516.8,6.97327]
["bitfinex","ETHUSD",1727806160644,0.7761,2517.7,2516.9,3.97312]
["bitfinex","ETHUSD",1727806160956,0.7761,2517.7,2516.8,3.0]
["bitfinex","ETHUSD",1727806160957,4.74799,2517.7,2516.8,3.0]
["bitfinex","ETHUSD",1727806161114,0.522247,2517.6,2516.8,3.0]
["bitfinex","ETHUSD",1727806161675,0.522247,2517.6,2516.8,6.97319]
["bitfinex","ETHUSD",1727806161885,0.522247,2517.6,2516.8,6.97329]
["bitfinex","ETHUSD",1727806161886,4.494287,2517.6,2516.8,6.97329]
["bitfinex","ETHUSD",1727806162386,0.7761,2517.7,2517.0,3.97294]
["bitfinex","ETHUSD",1727806162674,0.7761,2517.7,2517.1,6.9728]
["bitfinex","ETHUSD",1727806163034,0.7761,2517.7,2517.3,3.97245]
["bitfinex","ETHUSD",1727806163533,0.7761,2517.7,2517.1,3.9728]
["bitfinex","ETHUSD",1727806163961,0.7761,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1727806164748,0.7761,2517.7,2517.5,3.97218]
["bitfinex","ETHUSD",1727806164972,19.53,2517.9,2517.3,6.32162181]
["bitfinex","ETHUSD",1727806165137,0.78405968,2518.0,2517.7,3.97173]
["bitfinex","ETHUSD",1727806166787,0.78405968,2518.0,2517.5,3.97215]
["bitfinex","ETHUSD",1727806166933,0.78405968,2518.0,2517.4,3.0]
["bitfinex","ETHUSD",1727806167356,1.25960265,2518.0,2517.4,3.0]
["bitfinex","ETHUSD",1727806167561,1.25960265,2518.0,2517.4,6.97234]
["bitfinex","ETHUSD",1727806167764,5.23109265,2518.0,2517.3,3.97245]
["bitfinex","ETHUSD",1727806167962,1.25960265,2518.0,2517.5,3.97213]
["bitfinex","ETHUSD",1727806168337,0.78405968,2518.0,2517.7,3.97186]
["bitfinex","ETHUSD",1727806168562,0.78405968,2518.0,2517.8,3.97169]
["bitfinex","ETHUSD",1727806169064,0.78405968,2518.0,2517.7,3.97179]
["bitfinex","ETHUSD",1727806169641,4.75546968,2518.0,2517.3,3.97245]
["bitfinex","ETHUSD",1727806169880,1.25960665,2518.0,2517.4,6.97232]
["bitfinex","ETHUSD",1727806170190,5.23105665,2518.0,2517.4,6.97232]
["bitfinex","ETHUSD",1727806170473,0.7588,2517.8,2517.1,3.97267]
["bitfinex","ETHUSD",1727806170684,0.7588,2517.8,2516.7,3.9734]
["bitfinex","ETHUSD",1727806170685,0.7588,2517.8,2517.3,3.97236]
["bitfinex","ETHUSD",1727806170840,0.7588,2517.8,2517.5,3.97215]
["bitfinex","ETHUSD",1727806171174,0.7588,2517.8,2517.3,3.97236]
["bitfinex","ETHUSD",1727806171374,0.7588,2517.8,2517.1,3.97272]
["bitfinex","ETHUSD",1727806171586,3.97195,2517.7,2517.1,3.97272]
["bitfinex","ETHUSD",1727806171754,7.94396,2517.7,2517.1,3.97272]
["bitfinex","ETHUSD",1727806171956,3.18507797,2517.8,2516.8,3.9732]
["bitfinex","ETHUSD",1727806172163,3.97235,2517.4,2516.8,3.9732]
["bitfinex","ETHUSD",1727806172350,3.97235,2517.4,2516.7,3.97334]
["bitfinex","ETHUSD",1727806172351,0.479415,2517.4,2516.7,3.97334]
["bitfinex","ETHUSD",1727806172556,0.8218,2517.3,2516.7,3.97334]
["bitfinex","ETHUSD",1727806172779,3.97296,2517.1,2516.4,3.97383]
["bitfinex","ETHUSD",1727806173078,3.97296,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1727806173079,19.53,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1727806173278,19.53,2517.1,2516.8,0.397336]
["bitfinex","ETHUSD",1727806173585,19.53,2517.1,2516.5,6.32162181]
["bitfinex","ETHUSD",1727806173878,19.53,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1727806174087,19.53,2517.1,2516.1,6.32162181]
["bitfinex","ETHUSD",1727806174288,19.53,2517.1,2516.5,3.97361]
["bitfinex","ETHUSD",1727806174503,19.53,2517.1,2516.6,3.97352]
["bitfinex","ETHUSD",1727806174785,19.53,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1727806175375,19.53,2517.1,2516.5,3.0]
["bitfinex","ETHUSD",1727806175572,19.53,2517.1,2516.9,3.97305]
["bitfinex","ETHUSD",1727806176761,4.79432,2517.3,2516.8,3.0]
["bitfinex","ETHUSD",1727806177004,4.79432,2517.3,2516.9,3.97303]
["bitfinex","ETHUSD",1727806177005,0.8218,2517.3,2516.9,3.97303]
["bitfinex","ETHUSD",1727806177307,19.53,2517.7,2517.2,3.97256]
["bitfinex","ETHUSD",1727806177308,20.338,2517.7,2517.2,3.97256]
["bitfinex","ETHUSD",1727806177508,19.53,2517.9,2517.5,3.9721]
["bitfinex","ETHUSD",1727806177657,19.53,2517.9,2517.6,4.36914]
["bitfinex","ETHUSD",1727806177992,0.81735968,2518.0,2517.7,3.97186]
["bitfinex","ETHUSD",1727806178184,0.81735968,2518.0,2517.7,3.97179]
["bitfinex","ETHUSD",1727806178504,0.00255968,2518.0,2517.9,6.97156]
["bitfinex","ETHUSD",1727806178653,0.00255968,2518.0,2517.9,8.69803418]
["bitfinex","ETHUSD",1727806179283,0.00255968,2518.0,2517.9,9.38533418]
["bitfinex","ETHUSD",1727806180656,0.00255968,2518.0,2517.9,23.50993618]
["bitfinex","ETHUSD",1727806181087,0.00255968,2518.0,2517.9,21.17018618]
["bitfinex","ETHUSD",1727806181861,0.00255968,2518.0,2517.9,19.06085418]
["bitfinex","ETHUSD",1727806182081,0.00255968,2518.0,2517.9,20.98035618]
["bitfinex","ETHUSD",1727806182871,0.00255968,2518.0,2517.9,13.98173418]
["bitfinex","ETHUSD",1727806183566,0.00255968,2518.0,2517.9,27.02315018]
["bitfinex","ETHUSD",1727806183779,0.00255968,2518.0,2517.9,27.57315018]
["bitfinex","ETHUSD",1727806183971,0.00255968,2518.0,2517.9,33.82276298]
["bitfinex","ETHUSD",1727806184504,0.00255968,2518.0,2517.9,64.30107998]
["bitfinex","ETHUSD",1727806184701,0.00255968,2518.0,2517.9,62.86319488]
["bitfinex","ETHUSD",1727806186787,0.00255968,2518.0,2517.9,62.51609188]
["bitfinex","ETHUSD",1727806187559,0.00255968,2518.0,2517.9,53.68944188]
["bitfinex","ETHUSD",1727806187799,0.00255968,2518.0,2517.9,52.84824288]
["bitfinex","ETHUSD",1727806188204,0.00255968,2518.0,2517.9,46.75534088]
["bitfinex","ETHUSD",1727806188718,0.00255968,2518.0,2517.9,46.35545988]
["bitfinex","ETHUSD",1727806189268,0.00255968,2518.0,2517.9,45.80545988]
["bitfinex","ETHUSD",1727806189466,0.00255968,2518.0,2517.9,9.38533418]
["bitfinex","ETHUSD",1727806189661,0.00255968,2518.0,2517.9,21.67059788]
["bitfinex","ETHUSD",1727806189970,0.00255968,2518.0,2517.9,18.48352988]
["bitfinex","ETHUSD",1727806190278,0.9343662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727806190492,0.9343662,2519.4,2519.1,3.96955]
["bitfinex","ETHUSD",1727806190810,0.9343662,2519.4,2519.1,3.96952]
["bitfinex","ETHUSD",1727806191007,0.9343662,2519.4,2519.2,3.9694]
["bitfinex","ETHUSD",1727806191302,0.9343662,2519.4,2519.2,4.763352]
["bitfinex","ETHUSD",1727806191512,0.9343662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727806191664,0.9343662,2519.4,2519.2,4.763352]
["bitfinex","ETHUSD",1727806192318,0.9343662,2519.4,2518.7,5.6751117]
["bitfinex","ETHUSD",1727806192523,0.9343662,2519.4,2518.8,0.07939216]
["bitfinex","ETHUSD",1727806192813,0.9343662,2519.4,2519.2,3.96941]
["bitfinex","ETHUSD",1727806193905,0.9343662,2519.4,2519.0,3.96971]
["bitfinex","ETHUSD",1727806193906,0.9343662,2519.4,2519.1,4.04904399]
["bitfinex","ETHUSD",1727806194120,0.9343662,2519.4,2519.0,3.96971]
["bitfinex","ETHUSD",1727806194266,0.9343662,2519.4,2519.1,3.96959]
["bitfinex","ETHUSD",1727806194682,0.9343662,2519.4,2519.2,3.96949]
["bitfinex","ETHUSD",1727806194980,0.9343662,2519.4,2519.2,3.96942]
["bitfinex","ETHUSD",1727806195703,0.9343662,2519.4,2519.2,4.7712624]
["bitfinex","ETHUSD",1727806195912,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727806196807,0.1233662,2519.4,2518.9,3.96986]
["bitfinex","ETHUSD",1727806196808,0.793,2519.3,2518.9,3.96986]
["bitfinex","ETHUSD",1727806196968,0.793,2519.3,2519.1,3.96959]
["bitfinex","ETHUSD",1727806197418,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727806198807,0.1233662,2519.4,2519.2,3.9695]
["bitfinex","ETHUSD",1727806198983,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727806199195,0.1233662,2519.4,2519.2,3.9695]
["bitfinex","ETHUSD",1727806199623,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727806200331,0.1233662,2519.4,2518.9,0.794005]
["bitfinex","ETHUSD",1727806200332,0.1233662,2519.4,2519.2,0.07938523]
["bitfinex","ETHUSD",1727806200502,0.1233662,2519.4,2519.2,3.96948]
["bitfinex","ETHUSD",1727806200704,0.1233662,2519.4,2519.3,7.366298]
["bitfinex","ETHUSD",1727806200911,0.1233662,2519.4,2519.3,4.366298]
["bitfinex","ETHUSD",1727806202030,3.96985,2519.0,2518.4,3.97068]
["bitfinex","ETHUSD",1727806202228,4.76242,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1727806202441,0.7926,2519.0,2518.0,2.93280899]
["bitfinex","ETHUSD",1727806202605,0.7926,2519.0,2518.5,9.6457017]
["bitfinex","ETHUSD",1727806202972,0.7926,2519.3,2518.5,6.3624117]
["bitfinex","ETHUSD",1727806203134,0.7926,2519.3,2518.6,3.97033]
["bitfinex","ETHUSD",1727806203350,0.7926,2519.3,2518.1,0.6873]
["bitfinex","ETHUSD",1727806203494,4.75631,2518.9,2518.4,3.97074]
["bitfinex","ETHUSD",1727806203839,4.75631,2518.9,2518.2,3.97096]
["bitfinex","ETHUSD",1727806203840,0.7863,2518.9,2518.6,3.97038]
["bitfinex","ETHUSD",1727806204025,0.7863,2518.9,2518.1,4.65846]
["bitfinex","ETHUSD",1727806204026,3.97031,2518.7,2518.1,0.6873]
["bitfinex","ETHUSD",1727806204228,0.7863,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1727806204394,3.97018,2518.8,2518.1,3.97118]
["bitfinex","ETHUSD",1727806204600,3.97069,2518.5,2518.0,3.97136]
["bitfinex","ETHUSD",1727806204803,20.402591,2518.9,2517.7,3.97177]
["bitfinex","ETHUSD",1727806204804,4.73366,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1727806204995,4.73366,2518.2,2517.5,3.97208]
["bitfinex","ETHUSD",1727806204996,0.7625,2518.2,2517.6,4.05139783]
["bitfinex","ETHUSD",1727806205230,19.53,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1727806205425,0.7933,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1727806205731,0.8188,2519.1,2518.7,3.9703]
["bitfinex","ETHUSD",1727806205939,0.8188,2519.1,2518.8,3.97012]
["bitfinex","ETHUSD",1727806206230,0.8188,2519.1,2518.4,3.97066]
["bitfinex","ETHUSD",1727806206443,0.8188,2519.1,2518.6,3.97041]
["bitfinex","ETHUSD",1727806206637,0.8188,2519.1,2518.4,1.26457717]
["bitfinex","ETHUSD",1727806206638,0.8188,2519.1,2518.9,3.9699]
["bitfinex","ETHUSD",1727806207403,0.8188,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1727806207616,0.8188,2519.1,2518.8,3.0]
["bitfinex","ETHUSD",1727806208311,0.8188,2519.1,2518.8,6.97013]
["bitfinex","ETHUSD",1727806208507,0.8188,2519.1,2518.8,3.0]
["bitfinex","ETHUSD",1727806209106,0.8188,2519.1,2518.9,3.96989]
["bitfinex","ETHUSD",1727806209547,0.8188,2519.1,2518.8,3.0]
["bitfinex","ETHUSD",1727806209903,0.8188,2519.1,2518.7,3.97016]
["bitfinex","ETHUSD",1727806210101,0.8188,2519.1,2518.4,3.97069]
["bitfinex","ETHUSD",1727806210102,3.96986,2519.0,2518.4,3.97069]
["bitfinex","ETHUSD",1727806210341,3.96986,2519.0,2517.7,5.19966599]
["bitfinex","ETHUSD",1727806210342,3.97057,2518.6,2518.1,3.97111]
["bitfinex","ETHUSD",1727806210542,0.7653,2518.5,2518.1,3.97111]
["bitfinex","ETHUSD",1727806210713,0.7653,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1727806211354,0.7653,2518.5,2518.2,3.97098]
["bitfinex","ETHUSD",1727806211513,0.7653,2518.5,2518.3,3.97093]
["bitfinex","ETHUSD",1727806211858,0.7653,2518.5,2518.2,4.368078]
["bitfinex","ETHUSD",1727806212144,0.7653,2518.5,2518.2,3.97098]
["bitfinex","ETHUSD",1727806212313,0.7653,2518.5,2518.1,3.97118]
["bitfinex","ETHUSD",1727806212514,0.7653,2518.5,2518.3,3.97085]
["bitfinex","ETHUSD",1727806212848,0.7653,2518.5,2518.1,3.97109]
["bitfinex","ETHUSD",1727806213207,0.7653,2518.5,2518.2,3.97095]
["bitfinex","ETHUSD",1727806213408,0.7653,2518.5,2518.0,3.97125]
["bitfinex","ETHUSD",1727806213644,4.73601,2518.5,2518.0,3.97125]
["bitfinex","ETHUSD",1727806214008,4.73601,2518.5,2517.9,6.97155]
["bitfinex","ETHUSD",1727806214009,3.97079,2518.4,2517.9,6.97155]
["bitfinex","ETHUSD",1727806214205,3.97079,2518.4,2517.8,3.9717]
["bitfinex","ETHUSD",1727806214206,3.97095,2518.3,2517.8,3.9717]
["bitfinex","ETHUSD",1727806214443,3.97095,2518.3,2517.7,3.97187]
["bitfinex","ETHUSD",1727806214444,3.97118,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1727806214659,3.97118,2518.2,2517.0,5.6751117]
["bitfinex","ETHUSD",1727806214660,0.7943,2518.0,2517.4,3.97224]
["bitfinex","ETHUSD",1727806214842,20.3243,2518.0,2517.4,3.97224]
["bitfinex","ETHUSD",1727806215152,24.29571,2518.0,2517.4,7.94444]
["bitfinex","ETHUSD",1727806215313,24.29571,2518.0,2517.1,3.97277]
["bitfinex","ETHUSD",1727806215314,20.3243,2518.0,2517.1,3.97277]
["bitfinex","ETHUSD",1727806215510,19.53,2517.9,2517.8,3.97172]
["bitfinex","ETHUSD",1727806215732,0.7943,2518.0,2517.8,3.97163]
["bitfinex","ETHUSD",1727806215947,0.7943,2518.0,2517.8,3.97161]
["bitfinex","ETHUSD",1727806216217,0.7943,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1727806216959,0.7943,2518.0,2517.7,3.0]
["bitfinex","ETHUSD",1727806216960,4.76571,2518.0,2517.7,3.0]
["bitfinex","ETHUSD",1727806217165,3.97064,2518.5,2517.0,0.6873]
["bitfinex","ETHUSD",1727806217166,3.97211,2517.6,2517.1,3.97273]
["bitfinex","ETHUSD",1727806217311,3.97196,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1727806217312,3.97189,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1727806217510,3.97208,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1727806217762,0.8211,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1727806218119,0.8211,2517.5,2517.0,3.97288]
["bitfinex","ETHUSD",1727806218335,0.8211,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1727806218754,20.3043,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1727806218950,20.3043,2517.8,2517.6,3.97201]
["bitfinex","ETHUSD",1727806218951,0.7743,2517.8,2517.6,3.97201]
["bitfinex","ETHUSD",1727806219266,0.7743,2517.8,2517.1,6.97273]
["bitfinex","ETHUSD",1727806219267,4.74367,2518.2,2517.7,3.97175]
["bitfinex","ETHUSD",1727806219817,4.74367,2518.2,2517.5,3.97209]
["bitfinex","ETHUSD",1727806219818,3.97127,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1727806220218,4.74364,2518.2,2517.7,3.97185]
["bitfinex","ETHUSD",1727806220436,4.74364,2518.2,2517.5,0.397209]
["bitfinex","ETHUSD",1727806220437,0.7725,2518.2,2517.9,3.97152]
["bitfinex","ETHUSD",1727806220617,0.7725,2518.2,2517.5,0.476642]
["bitfinex","ETHUSD",1727806220618,4.74367,2518.2,2517.6,3.9719]
["bitfinex","ETHUSD",1727806220822,3.97148,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1727806221139,3.97156,2517.9,2517.5,3.97211]
["bitfinex","ETHUSD",1727806221350,0.8127,2517.8,2517.5,3.97211]
["bitfinex","ETHUSD",1727806221517,0.8127,2517.8,2517.4,3.97224]
["bitfinex","ETHUSD",1727806221722,0.8127,2517.8,2517.5,3.97212]
["bitfinex","ETHUSD",1727806221921,0.8127,2517.8,2517.7,3.97187]
["bitfinex","ETHUSD",1727806222147,0.8127,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1727806222354,0.8127,2517.8,2517.3,3.97246]
["bitfinex","ETHUSD",1727806222517,0.8127,2517.8,2517.4,3.97223]
["bitfinex","ETHUSD",1727806222722,0.8127,2517.8,2517.5,3.97217]
["bitfinex","ETHUSD",1727806222972,0.8127,2517.8,2517.6,3.97202]
["bitfinex","ETHUSD",1727806223124,0.8127,2517.8,2517.4,3.97223]
["bitfinex","ETHUSD",1727806223325,0.8127,2517.8,2517.4,7.94449]
["bitfinex","ETHUSD",1727806223535,0.8127,2517.8,2517.5,3.97208]
["bitfinex","ETHUSD",1727806223735,0.8127,2517.8,2517.6,3.97196]
["bitfinex","ETHUSD",1727806224024,0.8127,2517.8,2517.2,0.07943742]
["bitfinex","ETHUSD",1727806224025,0.7645,2518.1,2517.7,3.97187]
["bitfinex","ETHUSD",1727806224241,0.7645,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1727806224434,0.7645,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1727806224753,4.73582,2518.1,2517.6,3.9719]
["bitfinex","ETHUSD",1727806224932,4.73582,2518.1,2517.5,3.0]
["bitfinex","ETHUSD",1727806224933,3.97156,2517.9,2517.5,3.0]
["bitfinex","ETHUSD",1727806225334,3.972,2517.7,2517.2,3.97256]
["bitfinex","ETHUSD",1727806225571,0.75,2517.6,2517.2,3.97256]
["bitfinex","ETHUSD",1727806225869,0.75,2517.6,2517.4,3.97223]
["bitfinex","ETHUSD",1727806226166,0.75,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1727806226573,0.75,2517.6,2517.3,3.97241]
["bitfinex","ETHUSD",1727806226931,0.75,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1727806227128,4.74946,2517.9,2517.3,4.369741]
["bitfinex","ETHUSD",1727806227344,3.97197,2517.7,2517.2,3.0]
["bitfinex","ETHUSD",1727806227543,20.2935,2518.2,2517.4,0.6873]
["bitfinex","ETHUSD",1727806227784,0.7635,2518.2,2518.1,3.97124]
["bitfinex","ETHUSD",1727806227947,0.7635,2518.6,2518.3,3.9708]
["bitfinex","ETHUSD",1727806228145,0.7635,2518.6,2518.4,3.97076]
["bitfinex","ETHUSD",1727806228470,0.7635,2518.6,2518.4,3.97067]
["bitfinex","ETHUSD",1727806228678,0.7635,2518.6,2518.2,3.97096]
["bitfinex","ETHUSD",1727806229171,0.7635,2519.0,2518.6,3.97037]
["bitfinex","ETHUSD",1727806229390,0.7635,2519.0,2518.4,3.0]
["bitfinex","ETHUSD",1727806229391,3.9702,2518.8,2518.4,3.0]
["bitfinex","ETHUSD",1727806229584,0.8065,2518.6,2518.2,3.0]
["bitfinex","ETHUSD",1727806229784,0.8065,2518.6,2518.3,3.97083]
["bitfinex","ETHUSD",1727806230091,0.8065,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1727806230379,0.8065,2518.9,2517.8,3.97165]
["bitfinex","ETHUSD",1727806230541,3.97022,2518.8,2518.2,3.97109]
["bitfinex","ETHUSD",1727806230746,3.97046,2518.6,2518.1,3.97124]
["bitfinex","ETHUSD",1727806231139,5.173322,2518.7,2518.2,3.97104]
["bitfinex","ETHUSD",1727806231571,4.52058,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1727806231769,0.8059,2518.7,2518.2,0.07942086]
["bitfinex","ETHUSD",1727806231987,0.7885,2519.2,2518.6,3.97045]
["bitfinex","ETHUSD",1727806232189,0.7885,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1727806232190,3.96969,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1727806232682,3.9699,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1727806233061,0.7885,2519.2,2519.0,3.96973]
["bitfinex","ETHUSD",1727806233221,0.7885,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1727806234065,0.8876662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727806234516,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727806234717,0.1233662,2519.4,2519.3,6.96935]
["bitfinex","ETHUSD",1727806234871,0.1233662,2519.4,2519.3,8.063236]
["bitfinex","ETHUSD",1727806235224,0.1233662,2519.4,2519.3,6.96935]
["bitfinex","ETHUSD",1727806236931,0.1233662,2519.4,2519.3,3.0]
["bitfinex","ETHUSD",1727806237237,0.1233662,2519.4,2519.3,6.96935]
["bitfinex","ETHUSD",1727806238105,0.1233662,2519.4,2519.3,3.0]
["bitfinex","ETHUSD",1727806238735,0.19083676,2519.4,2519.3,3.0]
["bitfinex","ETHUSD",1727806238938,0.19083676,2519.4,2519.3,6.96935]
["bitfinex","ETHUSD",1727806239240,0.19083676,2519.4,2519.3,3.0]
["bitfinex","ETHUSD",1727806239602,0.19083676,2519.4,2519.3,6.96935]
["bitfinex","ETHUSD",1727806239943,0.19083676,2519.4,2519.3,8.063223]
["bitfinex","ETHUSD",1727806240638,0.1233662,2519.4,2519.3,8.063223]
["bitfinex","ETHUSD",1727806241139,0.19078327,2519.4,2519.3,8.063223]
["bitfinex","ETHUSD",1727806241700,0.1233662,2519.4,2519.3,8.063223]
["bitfinex","ETHUSD",1727806246476,19.53,2520.3,2519.3,43.874523]
["bitfinex","ETHUSD",1727806246611,16.11639,2521.2,2519.3,43.874523]
["bitfinex","ETHUSD",1727806246612,0.005,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1727806246812,0.005,2521.6,2521.5,0.396589]
["bitfinex","ETHUSD",1727806247044,0.005,2521.6,2520.9,3.9667]
["bitfinex","ETHUSD",1727806247254,0.005,2521.6,2520.6,3.0]
["bitfinex","ETHUSD",1727806247562,0.005,2521.6,2521.4,3.96596]
["bitfinex","ETHUSD",1727806247712,0.005,2521.6,2521.4,3.96604]
["bitfinex","ETHUSD",1727806248263,0.005,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1727806248918,0.005,2521.6,2521.5,3.96089]
["bitfinex","ETHUSD",1727806249122,0.7995,2521.5,2520.7,0.6873]
["bitfinex","ETHUSD",1727806249348,0.7995,2521.5,2521.1,3.96651]
["bitfinex","ETHUSD",1727806249735,0.7995,2521.5,2521.1,7.93287]
["bitfinex","ETHUSD",1727806250054,0.7995,2521.5,2521.1,7.93286]
["bitfinex","ETHUSD",1727806250269,0.7995,2521.5,2520.8,0.765458]
["bitfinex","ETHUSD",1727806250473,0.7995,2521.5,2520.6,3.0]
["bitfinex","ETHUSD",1727806250640,0.7995,2521.5,2520.6,6.96726]
["bitfinex","ETHUSD",1727806250965,0.7995,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1727806251144,0.7995,2521.5,2521.1,7.93283]
["bitfinex","ETHUSD",1727806251554,0.7995,2521.5,2521.1,3.9664]
["bitfinex","ETHUSD",1727806251965,0.005,2521.6,2521.4,3.96605]
["bitfinex","ETHUSD",1727806252138,0.005,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1727806253970,0.005,2521.6,2521.5,4.73249909]
["bitfinex","ETHUSD",1727806254149,0.005,2521.6,2521.5,4.65319]
["bitfinex","ETHUSD",1727806254359,0.005,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1727806255441,0.005,2521.6,2521.4,3.96593]
["bitfinex","ETHUSD",1727806255973,0.05298369,2521.5,2521.0,3.96663]
["bitfinex","ETHUSD",1727806256180,0.53630106,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1727806256386,0.05298369,2521.5,2521.2,3.96627]
["bitfinex","ETHUSD",1727806256548,0.05298369,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1727806257072,0.005,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1727806257938,0.05861011,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1727806258138,0.05861011,2521.6,2521.5,4.759084]
["bitfinex","ETHUSD",1727806258447,0.005,2521.6,2521.5,4.759084]
["bitfinex","ETHUSD",1727806258652,0.005,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1727806259076,0.05861011,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1727806259592,0.05861011,2521.6,2521.4,3.96605]
["bitfinex","ETHUSD",1727806259757,0.05861011,2521.6,2521.2,3.96626]
["bitfinex","ETHUSD",1727806260374,0.8183,2521.5,2520.8,3.96689]
["bitfinex","ETHUSD",1727806260583,3.96605,2521.4,2520.8,3.96687]
["bitfinex","ETHUSD",1727806260790,0.05437705,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1727806260989,4.02044705,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1727806261285,0.76,2521.2,2520.3,3.96775]
["bitfinex","ETHUSD",1727806261581,0.05392321,2521.1,2520.8,3.9669]
["bitfinex","ETHUSD",1727806261986,0.76,2521.2,2520.9,3.96675]
["bitfinex","ETHUSD",1727806262286,0.05332059,2521.0,2520.3,3.96772]
["bitfinex","ETHUSD",1727806262590,0.76,2521.2,2520.6,3.96721]
["bitfinex","ETHUSD",1727806262591,0.05325068,2520.9,2520.6,3.96721]
["bitfinex","ETHUSD",1727806262886,0.76,2521.2,2520.7,3.96715]
["bitfinex","ETHUSD",1727806263166,0.05318077,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1727806263332,0.76,2521.2,2520.4,3.96751]
["bitfinex","ETHUSD",1727806263621,3.96756,2520.5,2519.9,3.96833]
["bitfinex","ETHUSD",1727806263790,3.96739,2520.6,2519.9,0.396833]
["bitfinex","ETHUSD",1727806263988,0.05353955,2520.4,2519.6,0.6873]
["bitfinex","ETHUSD",1727806264310,0.05353955,2520.4,2519.4,6.30021972]
["bitfinex","ETHUSD",1727806264311,0.7693,2520.2,2519.7,3.9687]
["bitfinex","ETHUSD",1727806264683,0.05295569,2520.1,2519.7,3.9687]
["bitfinex","ETHUSD",1727806265218,0.05295569,2520.1,2519.7,3.96857]
["bitfinex","ETHUSD",1727806265521,0.05295569,2520.1,2519.7,0.396857]
["bitfinex","ETHUSD",1727806265701,0.05295569,2520.1,2519.3,0.6873]
["bitfinex","ETHUSD",1727806265702,3.96859,2519.8,2519.3,3.96926]
["bitfinex","ETHUSD",1727806266011,19.03401875,2520.5,2519.0,0.6873]
["bitfinex","ETHUSD",1727806266012,0.85135813,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1727806266311,0.7989,2520.1,2519.7,3.96866]
["bitfinex","ETHUSD",1727806266626,0.05197996,2520.0,2519.6,3.96888]
["bitfinex","ETHUSD",1727806266791,0.05197996,2520.0,2519.5,0.07937184]
["bitfinex","ETHUSD",1727806267318,0.05197996,2520.0,2519.5,0.40484118]
["bitfinex","ETHUSD",1727806267489,0.05197996,2520.0,2519.1,3.0]
["bitfinex","ETHUSD",1727806267687,0.05197996,2520.0,2519.0,6.98751972]
["bitfinex","ETHUSD",1727806267688,3.96896,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1727806267916,0.05169448,2519.5,2519.0,3.96972]
["bitfinex","ETHUSD",1727806268335,3.96906,2519.5,2519.0,3.96972]
["bitfinex","ETHUSD",1727806268537,0.8219,2519.4,2518.8,7.94011]
["bitfinex","ETHUSD",1727806268823,0.8736967,2519.4,2519.0,3.96974]
["bitfinex","ETHUSD",1727806268989,0.8736967,2519.4,2519.0,7.93948]
["bitfinex","ETHUSD",1727806269189,0.8736967,2519.4,2519.0,3.96974]
["bitfinex","ETHUSD",1727806270595,0.8736967,2519.4,2518.9,0.862741]
["bitfinex","ETHUSD",1727806270788,0.8736967,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1727806271025,0.8736967,2519.4,2518.9,0.862741]
["bitfinex","ETHUSD",1727806271292,0.8736967,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1727806271539,0.8736967,2519.4,2518.7,3.0]
["bitfinex","ETHUSD",1727806271540,0.8736967,2519.4,2518.7,3.97026]
["bitfinex","ETHUSD",1727806271834,0.7632,2519.1,2518.5,3.97054]
["bitfinex","ETHUSD",1727806272146,0.7632,2519.1,2518.3,3.97083]
["bitfinex","ETHUSD",1727806272147,3.97003,2518.9,2518.3,3.97083]
["bitfinex","ETHUSD",1727806272431,0.05153396,2519.0,2518.6,3.97036]
["bitfinex","ETHUSD",1727806272641,0.7632,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1727806272642,0.05139396,2518.8,2518.7,4.02377541]
["bitfinex","ETHUSD",1727806272933,0.7632,2519.5,2519.0,3.96982]
["bitfinex","ETHUSD",1727806273099,0.7632,2519.5,2519.1,3.96962]
["bitfinex","ETHUSD",1727806273294,0.7632,2519.5,2518.9,3.96917]
["bitfinex","ETHUSD",1727806273497,0.7632,2519.5,2519.0,3.96493]
["bitfinex","ETHUSD",1727806273802,0.7863,2519.4,2518.7,3.97024]
["bitfinex","ETHUSD",1727806274135,4.75563,2519.4,2518.8,3.97009]
["bitfinex","ETHUSD",1727806274341,4.75563,2519.4,2518.8,3.96449]
["bitfinex","ETHUSD",1727806274557,4.75563,2519.4,2518.9,3.96996]
["bitfinex","ETHUSD",1727806274718,3.96936,2519.3,2518.8,3.96449]
["bitfinex","ETHUSD",1727806274915,0.7863,2519.4,2519.0,3.96972]
["bitfinex","ETHUSD",1727806275434,0.7863,2519.4,2519.1,3.96956]
["bitfinex","ETHUSD",1727806275639,0.7863,2519.4,2518.8,0.6873]
["bitfinex","ETHUSD",1727806275835,4.75551,2519.4,2518.9,3.96836]
["bitfinex","ETHUSD",1727806276035,0.7863,2519.4,2518.5,3.9698]
["bitfinex","ETHUSD",1727806276321,0.7863,2519.4,2519.1,3.96797]
["bitfinex","ETHUSD",1727806276521,0.7863,2519.4,2519.1,3.96637]
["bitfinex","ETHUSD",1727806276731,0.7863,2519.4,2519.1,3.96397]
["bitfinex","ETHUSD",1727806276918,0.7863,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727806277115,23.00235875,2520.0,2519.3,3.96935]
["bitfinex","ETHUSD",1727806277116,3.96841,2519.9,2519.3,3.96935]
["bitfinex","ETHUSD",1727806277316,23.00235875,2520.0,2519.1,0.396397]
["bitfinex","ETHUSD",1727806277317,0.8164,2519.8,2519.1,0.396397]
["bitfinex","ETHUSD",1727806277543,0.8164,2519.8,2519.7,3.96872]
["bitfinex","ETHUSD",1727806277816,0.8265,2520.2,2519.7,3.96872]
["bitfinex","ETHUSD",1727806278048,0.8265,2520.2,2520.0,3.96823]
["bitfinex","ETHUSD",1727806278231,0.8265,2520.2,2519.9,3.9683]
["bitfinex","ETHUSD",1727806278865,0.8265,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1727806279161,0.8241,2520.5,2520.4,3.96762]
["bitfinex","ETHUSD",1727806279365,0.8241,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1727806279569,0.8241,2521.1,2520.4,3.96751]
["bitfinex","ETHUSD",1727806279732,3.96683,2521.0,2520.4,7.935]
["bitfinex","ETHUSD",1727806279932,0.479093,2520.9,2520.5,3.96743]
["bitfinex","ETHUSD",1727806280154,0.479093,2520.9,2520.6,3.9673]
["bitfinex","ETHUSD",1727806280316,0.479093,2520.9,2520.5,3.96738]
["bitfinex","ETHUSD",1727806281138,4.842613,2520.9,2520.4,0.05659309]
["bitfinex","ETHUSD",1727806281431,4.842633,2520.9,2520.3,4.36443]
["bitfinex","ETHUSD",1727806281653,0.4842633,2520.8,2520.4,4.36428]
["bitfinex","ETHUSD",1727806281821,5.18733,2521.1,2520.4,4.36428]
["bitfinex","ETHUSD",1727806282133,4.3635,2521.0,2520.4,8.72856]
["bitfinex","ETHUSD",1727806282334,5.18733,2521.1,2520.1,5.67096298]
["bitfinex","ETHUSD",1727806282335,0.8241,2521.1,2520.1,5.67096298]
["bitfinex","ETHUSD",1727806282520,0.774,2521.4,2521.0,4.36334]
["bitfinex","ETHUSD",1727806282720,1.288158,2521.4,2521.1,4.39342118]
["bitfinex","ETHUSD",1727806282965,1.288158,2521.4,2521.0,4.36334]
["bitfinex","ETHUSD",1727806282966,0.774,2521.7,2521.2,4.3629]
["bitfinex","ETHUSD",1727806283181,4.36251,2521.5,2521.1,0.02349994]
["bitfinex","ETHUSD",1727806283463,4.36273,2521.4,2520.8,8.72716]
["bitfinex","ETHUSD",1727806283627,4.410288,2521.4,2520.8,4.36358]
["bitfinex","ETHUSD",1727806283822,4.36356,2520.9,2520.4,4.36435]
["bitfinex","ETHUSD",1727806284134,23.44426675,2521.4,2520.0,4.36496]
["bitfinex","ETHUSD",1727806284135,4.36421,2520.5,2520.0,4.36496]
["bitfinex","ETHUSD",1727806284474,0.56469819,2520.4,2519.8,6.35746298]
["bitfinex","ETHUSD",1727806284621,0.04723719,2520.4,2520.3,4.36455]
["bitfinex","ETHUSD",1727806284820,0.8104,2520.6,2520.3,4.36455]
["bitfinex","ETHUSD",1727806285057,0.04745846,2520.4,2520.3,4.36455]
["bitfinex","ETHUSD",1727806285219,19.84931875,2520.9,2520.5,4.36414]
["bitfinex","ETHUSD",1727806285427,3.23657488,2520.9,2520.5,4.36414]
["bitfinex","ETHUSD",1727806285765,0.75,2521.2,2521.0,4.36326]
["bitfinex","ETHUSD",1727806285924,4.36285,2521.3,2520.7,3.0]
["bitfinex","ETHUSD",1727806286130,4.36285,2521.3,2520.9,4.3635]
["bitfinex","ETHUSD",1727806286435,0.511285,2521.3,2521.0,4.3633]
["bitfinex","ETHUSD",1727806286619,0.511285,2521.3,2520.8,4.36363]
["bitfinex","ETHUSD",1727806286824,4.36265,2521.4,2520.9,4.36349]
["bitfinex","ETHUSD",1727806287030,0.75,2521.5,2520.5,3.0]
["bitfinex","ETHUSD",1727806287031,0.75,2521.5,2521.0,4.36332]
["bitfinex","ETHUSD",1727806287250,0.75,2521.5,2521.0,4.36325]
["bitfinex","ETHUSD",1727806287461,5.11265,2521.5,2520.9,4.36351]
["bitfinex","ETHUSD",1727806287628,5.1126,2521.5,2520.9,4.36351]
["bitfinex","ETHUSD",1727806287828,5.1126,2521.5,2520.8,4.36361]
["bitfinex","ETHUSD",1727806288069,0.75,2521.5,2521.0,4.3632]
["bitfinex","ETHUSD",1727806288282,0.75,2521.5,2521.1,4.36307]
["bitfinex","ETHUSD",1727806288442,0.75,2521.5,2521.0,4.3632]
["bitfinex","ETHUSD",1727806288644,5.11259,2521.5,2521.0,4.3632]
["bitfinex","ETHUSD",1727806288842,0.75,2521.5,2521.1,4.36316]
["bitfinex","ETHUSD",1727806289039,3.16516088,2521.5,2521.0,4.3632]
["bitfinex","ETHUSD",1727806289367,7.52772088,2521.5,2521.0,4.3632]
["bitfinex","ETHUSD",1727806289571,11.89034088,2521.5,2521.0,4.3632]
["bitfinex","ETHUSD",1727806289868,3.16516088,2521.5,2521.0,4.36322]
["bitfinex","ETHUSD",1727806290070,3.16516088,2521.5,2520.9,0.07932573]
["bitfinex","ETHUSD",1727806290273,0.75,2521.5,2521.1,0.07932016]
["bitfinex","ETHUSD",1727806290484,0.75,2521.5,2521.2,4.36291]
["bitfinex","ETHUSD",1727806290660,3.97079,2521.6,2521.0,3.96652]
["bitfinex","ETHUSD",1727806290827,7.93225,2521.4,2520.9,3.9668]
["bitfinex","ETHUSD",1727806291031,3.96627,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1727806291282,3.96627,2521.3,2520.7,3.96711]
["bitfinex","ETHUSD",1727806291283,0.7678,2521.1,2520.7,3.96711]
["bitfinex","ETHUSD",1727806291437,0.7678,2521.1,2520.6,3.96721]
["bitfinex","ETHUSD",1727806291438,4.73447,2521.1,2520.6,3.96721]
["bitfinex","ETHUSD",1727806292147,0.005,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1727806292669,0.005,2521.6,2521.5,4.04519752]
["bitfinex","ETHUSD",1727806293033,0.005,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1727806293958,0.005,2521.6,2521.5,4.04519453]
["bitfinex","ETHUSD",1727806294154,0.005,2521.6,2521.5,7.04519453]
["bitfinex","ETHUSD",1727806294361,0.005,2521.6,2521.5,7.73169453]
["bitfinex","ETHUSD",1727806294590,0.005,2521.6,2521.5,7.65239]
["bitfinex","ETHUSD",1727806297109,0.005,2521.6,2521.5,4.65239]
["bitfinex","ETHUSD",1727806297275,0.005,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1727806298462,0.005,2521.6,2521.5,7.759082]
["bitfinex","ETHUSD",1727806298660,0.1233662,2522.0,2521.9,7.65176]
["bitfinex","ETHUSD",1727806298899,0.1233662,2522.0,2521.9,33.15351398]
["bitfinex","ETHUSD",1727806299207,0.1233662,2522.0,2521.9,31.72208298]
["bitfinex","ETHUSD",1727806299504,0.1233662,2522.0,2521.9,22.770161]
["bitfinex","ETHUSD",1727806299712,0.1233662,2522.0,2521.9,20.11440008]
["bitfinex","ETHUSD",1727806300368,0.1233662,2522.0,2521.9,32.17637908]
["bitfinex","ETHUSD",1727806300568,0.1233662,2522.0,2521.9,24.50590808]
["bitfinex","ETHUSD",1727806301275,0.1233662,2522.0,2521.9,23.14590808]
["bitfinex","ETHUSD",1727806301796,0.1233662,2522.0,2521.9,20.47235198]
["bitfinex","ETHUSD",1727806302006,0.1233662,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1727806303262,0.1233662,2522.0,2521.9,9.71551603]
["bitfinex","ETHUSD",1727806303491,0.1233662,2522.0,2521.9,9.63622298]
["bitfinex","ETHUSD",1727806304408,0.1233662,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1727806304807,0.1233662,2522.0,2521.9,9.71551494]
["bitfinex","ETHUSD",1727806305010,0.1233662,2522.0,2521.9,10.54997936]
["bitfinex","ETHUSD",1727806307017,0.1233662,2522.0,2521.9,9.63622298]
["bitfinex","ETHUSD",1727806307213,0.1233662,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1727806307914,0.1233662,2522.0,2521.6,3.96559]
["bitfinex","ETHUSD",1727806307915,0.9192662,2522.0,2521.6,3.96559]
["bitfinex","ETHUSD",1727806308262,0.9192662,2522.0,2521.2,0.53674398]
["bitfinex","ETHUSD",1727806308263,4.00257885,2521.9,2521.4,3.96592]
["bitfinex","ETHUSD",1727806308416,0.88870451,2521.8,2521.4,3.96592]
["bitfinex","ETHUSD",1727806308586,0.7924,2521.7,2521.2,3.96626]
["bitfinex","ETHUSD",1727806308978,0.88870451,2521.8,2521.6,3.96573]
["bitfinex","ETHUSD",1727806309202,0.9157662,2522.0,2521.7,3.96546]
["bitfinex","ETHUSD",1727806309409,0.9157662,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1727806309920,0.9157662,2522.0,2520.9,0.6865]
["bitfinex","ETHUSD",1727806310081,0.9157662,2522.0,2521.8,3.9654]
["bitfinex","ETHUSD",1727806310281,0.9157662,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1727806310518,0.1233662,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1727806310724,0.1233662,2522.0,2521.9,4.0445576]
["bitfinex","ETHUSD",1727806310933,0.1233662,2522.0,2521.9,7.0445576]
["bitfinex","ETHUSD",1727806311230,0.1233662,2522.0,2521.9,6.96526]
["bitfinex","ETHUSD",1727806311405,0.1233662,2522.0,2521.5,5.67096298]
["bitfinex","ETHUSD",1727806311406,0.1233662,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1727806311616,0.8159,2521.9,2521.5,3.0]
["bitfinex","ETHUSD",1727806311787,3.96542,2521.8,2521.2,3.96626]
["bitfinex","ETHUSD",1727806312027,0.87467,2521.7,2521.3,3.96619]
["bitfinex","ETHUSD",1727806312349,4.78128,2521.9,2521.4,3.96595]
["bitfinex","ETHUSD",1727806313059,0.7714,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1727806313218,0.7714,2521.6,2521.3,3.96611]
["bitfinex","ETHUSD",1727806313740,0.7714,2521.6,2520.9,3.96672]
["bitfinex","ETHUSD",1727806314048,0.7714,2521.6,2521.3,3.96608]
["bitfinex","ETHUSD",1727806315048,0.7714,2521.6,2521.2,3.96631]
["bitfinex","ETHUSD",1727806315212,0.7714,2521.6,2521.4,3.96593]
["bitfinex","ETHUSD",1727806315410,0.7714,2521.6,2521.3,3.96613]
["bitfinex","ETHUSD",1727806315615,0.7714,2521.6,2521.1,6.96644]
["bitfinex","ETHUSD",1727806315836,5.607411,2521.6,2521.1,6.96644]
["bitfinex","ETHUSD",1727806316042,1.641651,2521.6,2521.2,3.96627]
["bitfinex","ETHUSD",1727806316248,0.7714,2521.6,2521.5,3.96589]
["bitfinex","ETHUSD",1727806316520,19.03401875,2521.9,2521.8,3.96537]
["bitfinex","ETHUSD",1727806316521,0.8283,2521.9,2521.8,3.96537]
["bitfinex","ETHUSD",1727806317051,0.8283,2521.9,2521.6,3.96564]
["bitfinex","ETHUSD",1727806317052,0.8283,2521.9,2521.7,3.96555]
["bitfinex","ETHUSD",1727806317358,0.8283,2521.9,2521.8,3.96542]
["bitfinex","ETHUSD",1727806317515,0.1233662,2522.0,2521.8,3.96531]
["bitfinex","ETHUSD",1727806317850,0.1233662,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1727806319140,0.1233662,2522.0,2521.9,13.42928998]
["bitfinex","ETHUSD",1727806319465,0.1233662,2522.0,2521.9,38.13970598]
["bitfinex","ETHUSD",1727806320018,0.1233662,2522.0,2521.9,18.62907398]
["bitfinex","ETHUSD",1727806320317,0.1233662,2522.0,2521.9,6.96526]
["bitfinex","ETHUSD",1727806323547,0.1233662,2522.0,2521.8,3.96541]
["bitfinex","ETHUSD",1727806323548,0.1233662,2522.0,2521.8,3.96532]
["bitfinex","ETHUSD",1727806323755,0.1233662,2522.0,2521.6,3.96562]
["bitfinex","ETHUSD",1727806323931,0.1233662,2522.0,2521.8,3.9654]
["bitfinex","ETHUSD",1727806324258,0.1233662,2522.0,2521.8,3.96532]
["bitfinex","ETHUSD",1727806324466,0.1233662,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1727806325234,0.1233662,2522.0,2521.9,6.96526]
["bitfinex","ETHUSD",1727806327034,0.1233662,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1727806327933,0.1233662,2522.0,2521.6,3.96562]
["bitfinex","ETHUSD",1727806328140,0.1233662,2522.0,2521.7,3.96549]
["bitfinex","ETHUSD",1727806328352,0.1233662,2522.0,2521.6,3.96562]
["bitfinex","ETHUSD",1727806328525,0.61428982,2522.0,2521.4,7.93183]
["bitfinex","ETHUSD",1727806328863,0.61428982,2522.0,2521.0,3.96663]
["bitfinex","ETHUSD",1727806329036,3.96527,2521.9,2521.4,3.96592]
["bitfinex","ETHUSD",1727806329239,3.96582,2521.6,2520.9,3.96674]
["bitfinex","ETHUSD",1727806329487,19.03401875,2521.9,2520.8,3.96689]
["bitfinex","ETHUSD",1727806329488,3.96591,2521.5,2520.8,3.96689]
["bitfinex","ETHUSD",1727806329763,3.96622,2521.3,2520.7,3.96714]
["bitfinex","ETHUSD",1727806329947,7.93256,2521.3,2520.7,3.96714]
["bitfinex","ETHUSD",1727806330153,3.96622,2521.3,2520.7,3.96714]
["bitfinex","ETHUSD",1727806330322,3.96622,2521.3,2520.6,3.96719]
["bitfinex","ETHUSD",1727806330323,2.30002388,2521.2,2520.6,3.96719]
["bitfinex","ETHUSD",1727806330523,3.96661,2521.1,2520.6,3.96719]
["bitfinex","ETHUSD",1727806330979,19.03401875,2521.3,2520.6,3.96724]
["bitfinex","ETHUSD",1727806331262,23.00025875,2521.3,2520.8,3.96687]
["bitfinex","ETHUSD",1727806331489,19.03401875,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1727806331624,19.03401875,2521.3,2521.0,3.96654]
["bitfinex","ETHUSD",1727806331820,0.821,2522.1,2521.3,3.96615]
["bitfinex","ETHUSD",1727806331821,3.96535,2521.9,2521.3,3.96615]
["bitfinex","ETHUSD",1727806332054,3.96556,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1727806332255,7.93075,2521.9,2521.3,7.93228]
["bitfinex","ETHUSD",1727806332560,7.93075,2521.9,2520.9,3.96678]
["bitfinex","ETHUSD",1727806332561,0.1233662,2522.0,2521.4,0.04009889]
["bitfinex","ETHUSD",1727806332758,0.1233662,2522.0,2521.7,3.96548]
["bitfinex","ETHUSD",1727806332931,0.1233662,2522.0,2521.2,0.6865]
["bitfinex","ETHUSD",1727806333131,0.1233662,2522.0,2521.8,3.96532]
["bitfinex","ETHUSD",1727806333426,0.1233662,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1727806333729,0.1233662,2522.0,2521.8,3.96532]
["bitfinex","ETHUSD",1727806334245,0.1233662,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1727806335632,0.1233662,2522.0,2521.9,6.96526]
["bitfinex","ETHUSD",1727806335831,0.1233662,2522.0,2521.9,8.058316]
["bitfinex","ETHUSD",1727806336971,0.1233662,2522.0,2521.9,6.96526]
["bitfinex","ETHUSD",1727806337181,0.1233662,2522.0,2521.8,3.9653]
["bitfinex","ETHUSD",1727806337182,0.1233662,2522.0,2521.2,4.6528]
["bitfinex","ETHUSD",1727806337488,0.1233662,2522.0,2521.8,3.9654]
["bitfinex","ETHUSD",1727806337673,0.1233662,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1727806338180,0.1233662,2522.0,2521.8,3.96541]
["bitfinex","ETHUSD",1727806338396,0.7845,2521.9,2521.5,3.96583]
["bitfinex","ETHUSD",1727806338549,0.7845,2521.9,2521.7,3.96555]
["bitfinex","ETHUSD",1727806338887,2.8607885,2521.9,2521.6,3.96571]
["bitfinex","ETHUSD",1727806339248,2.8607885,2521.9,2521.5,3.96582]
["bitfinex","ETHUSD",1727806339444,2.8607885,2521.9,2521.5,3.96573]
["bitfinex","ETHUSD",1727806340385,2.8607885,2521.9,2521.7,3.96556]
["bitfinex","ETHUSD",1727806340589,0.7845,2521.9,2521.7,3.96556]
["bitfinex","ETHUSD",1727806340826,0.7845,2521.9,2521.7,3.96549]
["bitfinex","ETHUSD",1727806341096,0.1233662,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1727806341273,0.1233662,2522.0,2521.4,3.96593]
["bitfinex","ETHUSD",1727806341609,0.7724,2521.9,2521.4,3.96601]
["bitfinex","ETHUSD",1727806341752,0.48609562,2521.8,2521.4,3.96601]
["bitfinex","ETHUSD",1727806342134,0.48609562,2521.8,2521.0,4.6531]
["bitfinex","ETHUSD",1727806342135,0.7798,2521.7,2521.0,3.96655]
["bitfinex","ETHUSD",1727806342304,0.7798,2521.4,2520.9,3.96683]
["bitfinex","ETHUSD",1727806342594,0.7798,2521.4,2520.8,7.93372]
["bitfinex","ETHUSD",1727806342891,1.254379,2521.4,2520.9,3.96679]
["bitfinex","ETHUSD",1727806343191,1.254379,2521.4,2521.0,3.96664]
["bitfinex","ETHUSD",1727806343545,1.254379,2521.4,2520.6,3.96722]
["bitfinex","ETHUSD",1727806343751,4.7528,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1727806344046,4.7528,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1727806344277,0.7864,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1727806344490,4.7528,2521.2,2520.7,3.96707]
["bitfinex","ETHUSD",1727806344861,0.7864,2521.2,2520.8,3.96695]
["bitfinex","ETHUSD",1727806345074,3.16507188,2521.2,2520.8,3.96695]
["bitfinex","ETHUSD",1727806346393,3.16507188,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1727806346703,3.16507188,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1727806346904,3.16507188,2521.2,2520.2,7.65434]
["bitfinex","ETHUSD",1727806346905,0.83,2521.1,2520.2,3.96784]
["bitfinex","ETHUSD",1727806347118,4.79693,2520.9,2520.3,3.96774]
["bitfinex","ETHUSD",1727806347269,4.79693,2520.9,2519.8,4.655]
["bitfinex","ETHUSD",1727806347270,0.83,2520.9,2520.4,3.96755]
["bitfinex","ETHUSD",1727806347965,4.79684,2520.9,2520.4,3.96754]
["bitfinex","ETHUSD",1727806348267,6.74675588,2520.8,2520.4,3.96754]
["bitfinex","ETHUSD",1727806348464,2.77975588,2520.8,2520.4,3.96754]
["bitfinex","ETHUSD",1727806348893,2.77975588,2520.8,2520.4,3.9675]
["bitfinex","ETHUSD",1727806349078,2.77975588,2520.8,2520.5,3.96736]
["bitfinex","ETHUSD",1727806349288,2.77975588,2520.8,2520.4,3.9675]
["bitfinex","ETHUSD",1727806349458,6.74679588,2520.8,2520.2,7.93565]
["bitfinex","ETHUSD",1727806349681,2.77975588,2520.8,2520.3,3.96775]
["bitfinex","ETHUSD",1727806350087,6.74682588,2520.8,2520.2,3.96784]
["bitfinex","ETHUSD",1727806350310,6.74676588,2520.8,2520.2,3.96784]
["bitfinex","ETHUSD",1727806350515,6.74676588,2520.8,2520.0,6.96814]
["bitfinex","ETHUSD",1727806350516,0.7552,2520.6,2520.0,6.96814]
["bitfinex","ETHUSD",1727806350730,3.96769,2520.4,2519.9,3.0]
["bitfinex","ETHUSD",1727806350892,3.96769,2520.4,2519.8,3.96849]
["bitfinex","ETHUSD",1727806350893,0.7552,2520.2,2519.8,3.96849]
["bitfinex","ETHUSD",1727806351093,0.7552,2520.2,2519.9,3.96829]
["bitfinex","ETHUSD",1727806351396,0.7552,2520.5,2519.7,3.96869]
["bitfinex","ETHUSD",1727806351720,0.7552,2520.5,2520.1,3.968]
["bitfinex","ETHUSD",1727806351928,0.7552,2520.5,2519.5,6.98680338]
["bitfinex","ETHUSD",1727806351929,0.7552,2520.5,2520.3,3.96763]
["bitfinex","ETHUSD",1727806352134,19.03401875,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1727806352428,0.7588,2520.8,2520.3,3.96763]
["bitfinex","ETHUSD",1727806352785,0.7588,2520.8,2520.5,3.96746]
["bitfinex","ETHUSD",1727806352987,0.7588,2520.8,2520.3,3.96763]
["bitfinex","ETHUSD",1727806353287,0.7588,2520.8,2520.4,3.9675]
["bitfinex","ETHUSD",1727806353601,4.728,2521.3,2520.8,3.96692]
["bitfinex","ETHUSD",1727806353799,0.7617,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1727806354003,0.7617,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1727806354220,0.7617,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1727806354434,0.7617,2521.3,2521.0,3.96657]
["bitfinex","ETHUSD",1727806354586,0.7617,2521.3,2521.1,0.06977338]
["bitfinex","ETHUSD",1727806354922,0.7617,2521.3,2521.0,3.96659]
["bitfinex","ETHUSD",1727806355482,0.7617,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1727806355799,0.7534,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1727806356000,0.8767662,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1727806356525,0.8767662,2522.0,2521.8,3.9654]
["bitfinex","ETHUSD",1727806356726,0.8767662,2522.0,2521.7,3.96554]
["bitfinex","ETHUSD",1727806356927,0.1233662,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1727806357995,0.766,2521.6,2521.1,3.96649]
["bitfinex","ETHUSD",1727806358195,0.766,2521.6,2520.8,3.96689]
["bitfinex","ETHUSD",1727806358196,3.96589,2521.5,2520.8,3.96689]
["bitfinex","ETHUSD",1727806358535,0.766,2521.6,2521.0,3.96652]
["bitfinex","ETHUSD",1727806358707,4.73175,2521.6,2521.0,3.96652]
["bitfinex","ETHUSD",1727806359239,3.9659,2521.5,2520.8,3.96688]
["bitfinex","ETHUSD",1727806359458,3.9659,2521.5,2520.9,3.0]
["bitfinex","ETHUSD",1727806359600,0.766,2521.6,2521.0,3.96663]
["bitfinex","ETHUSD",1727806359796,4.439166,2521.5,2520.9,6.96683]
["bitfinex","ETHUSD",1727806360442,0.473166,2521.5,2520.9,3.0]
["bitfinex","ETHUSD",1727806360612,3.96602,2521.5,2520.9,6.96682]
["bitfinex","ETHUSD",1727806360808,3.96614,2521.4,2520.9,6.96682]
["bitfinex","ETHUSD",1727806360994,3.96599,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1727806361193,7.93197,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1727806361498,4.73177,2521.6,2521.0,3.96658]
["bitfinex","ETHUSD",1727806361695,0.766,2521.6,2521.2,3.96625]
["bitfinex","ETHUSD",1727806361898,0.8166,2521.9,2521.6,3.96571]
["bitfinex","ETHUSD",1727806362094,0.8166,2521.9,2521.2,9.62872204]
["bitfinex","ETHUSD",1727806362095,0.1233662,2522.0,2521.4,3.0]
["bitfinex","ETHUSD",1727806362341,0.1233662,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1727806365121,0.1233662,2522.0,2521.8,3.96532]
["bitfinex","ETHUSD",1727806365324,0.1233662,2522.0,2521.6,3.96562]
["bitfinex","ETHUSD",1727806365325,0.1233662,2522.0,2521.7,3.96549]
["bitfinex","ETHUSD",1727806365561,0.1233662,2522.0,2521.6,3.96562]
["bitfinex","ETHUSD",1727806365562,0.8239,2521.9,2521.6,3.96562]
["bitfinex","ETHUSD",1727806366956,0.8239,2521.9,2521.7,3.9655]
["bitfinex","ETHUSD",1727806367454,0.8239,2521.9,2521.6,3.96562]
["bitfinex","ETHUSD",1727806367654,0.8239,2521.9,2521.6,3.9656]
["bitfinex","ETHUSD",1727806367818,0.8239,2521.9,2521.7,3.96557]
["bitfinex","ETHUSD",1727806368503,0.1233662,2522.0,2521.2,5.66247204]
["bitfinex","ETHUSD",1727806368754,0.1233662,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1727806369045,0.1233662,2522.0,2521.8,7.93072]
["bitfinex","ETHUSD",1727806369260,0.1233662,2522.0,2521.6,3.96561]
["bitfinex","ETHUSD",1727806369424,0.1233662,2522.0,2521.8,3.96541]
["bitfinex","ETHUSD",1727806369609,0.1233662,2522.0,2521.8,7.93075]
["bitfinex","ETHUSD",1727806370132,0.1233662,2522.0,2521.9,7.04456101]
["bitfinex","ETHUSD",1727806370641,0.1233662,2522.0,2521.9,6.96526]
["bitfinex","ETHUSD",1727806371664,0.1233662,2522.0,2521.8,3.96534]
["bitfinex","ETHUSD",1727806371665,0.8980662,2522.0,2521.8,7.93066]
["bitfinex","ETHUSD",1727806371832,0.8980662,2522.0,2521.8,3.96532]
["bitfinex","ETHUSD",1727806372243,0.8980662,2522.0,2521.7,3.96555]
["bitfinex","ETHUSD",1727806372427,0.8980662,2522.0,2521.6,3.96562]
["bitfinex","ETHUSD",1727806372614,1.38436782,2522.0,2521.6,3.96562]
["bitfinex","ETHUSD",1727806372844,1.38436782,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1727806373033,0.8980662,2522.0,2521.7,3.96556]
["bitfinex","ETHUSD",1727806373836,0.8980662,2522.0,2521.6,3.96562]
["bitfinex","ETHUSD",1727806373837,4.8631762,2522.0,2521.6,3.96562]
["bitfinex","ETHUSD",1727806374413,8.8283862,2522.0,2521.5,6.96586]
["bitfinex","ETHUSD",1727806374653,0.88283862,2521.9,2521.4,3.96594]
["bitfinex","ETHUSD",1727806374852,0.8980662,2522.0,2521.6,3.96561]
["bitfinex","ETHUSD",1727806375061,4.8631762,2522.0,2521.6,3.96561]
["bitfinex","ETHUSD",1727806375356,4.8631762,2522.0,2521.4,3.96594]
["bitfinex","ETHUSD",1727806375526,4.8631762,2522.0,2521.5,3.96581]
["bitfinex","ETHUSD",1727806375724,3.96527,2521.9,2521.4,3.96592]
["bitfinex","ETHUSD",1727806375925,0.88284462,2521.8,2521.4,3.96592]
["bitfinex","ETHUSD",1727806376144,0.7921,2521.7,2521.3,3.96617]
["bitfinex","ETHUSD",1727806376367,0.7921,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1727806376368,4.75779,2521.7,2521.2,3.96635]
["bitfinex","ETHUSD",1727806376663,0.7921,2521.7,2521.2,3.96622]
["bitfinex","ETHUSD",1727806376815,7.22512034,2521.7,2521.3,3.96611]
["bitfinex","ETHUSD",1727806377166,0.7965,2521.5,2521.1,3.96643]
["bitfinex","ETHUSD",1727806380156,0.7965,2521.5,2521.2,3.96636]
["bitfinex","ETHUSD",1727806380328,0.7965,2521.5,2521.3,3.96613]
["bitfinex","ETHUSD",1727806380521,0.7965,2521.5,2521.4,3.96605]
["bitfinex","ETHUSD",1727806380719,0.7965,2521.5,2521.3,3.96613]
["bitfinex","ETHUSD",1727806380935,0.7965,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1727806380936,0.7965,2521.5,2521.2,3.96634]
["bitfinex","ETHUSD",1727806381226,0.7965,2521.5,2521.3,3.96619]
["bitfinex","ETHUSD",1727806381639,0.7965,2521.5,2521.2,7.9326]
["bitfinex","ETHUSD",1727806381958,3.17611088,2521.5,2520.4,0.793513]
["bitfinex","ETHUSD",1727806382159,3.17611088,2521.5,2520.6,3.96719]
["bitfinex","ETHUSD",1727806382160,0.7961,2521.3,2520.6,3.96719]
["bitfinex","ETHUSD",1727806382316,0.7961,2521.3,2521.0,3.96664]
["bitfinex","ETHUSD",1727806382523,0.7961,2521.3,2521.1,3.96642]
["bitfinex","ETHUSD",1727806382721,3.96566,2521.7,2521.2,3.96627]
["bitfinex","ETHUSD",1727806382916,0.475116,2521.6,2521.2,7.93249]
["bitfinex","ETHUSD",1727806383162,0.475116,2521.6,2521.4,3.966]
["bitfinex","ETHUSD",1727806383346,4.75094,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1727806383572,0.7855,2521.8,2521.6,3.96565]
["bitfinex","ETHUSD",1727806383749,0.7855,2521.8,2521.7,3.96557]
["bitfinex","ETHUSD",1727806384082,0.1233662,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1727806384441,0.1233662,2522.0,2521.3,0.6865]
["bitfinex","ETHUSD",1727806384637,0.1233662,2522.0,2521.5,3.0]
["bitfinex","ETHUSD",1727806384876,0.1233662,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1727806384877,0.61226882,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1727806385063,0.61226882,2522.0,2521.5,6.9658]
["bitfinex","ETHUSD",1727806385064,4.57737882,2522.0,2521.5,6.9658]
["bitfinex","ETHUSD",1727806385384,0.61226882,2522.0,2521.5,6.9658]
["bitfinex","ETHUSD",1727806385678,4.57744882,2522.0,2521.5,6.9658]
["bitfinex","ETHUSD",1727806385858,4.50308488,2521.9,2521.4,3.96594]
["bitfinex","ETHUSD",1727806386074,4.50315488,2521.9,2521.3,3.0]
["bitfinex","ETHUSD",1727806386237,0.8139,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1727806386755,9.62821204,2521.6,2520.7,3.96714]
["bitfinex","ETHUSD",1727806386951,0.7827,2521.0,2520.6,3.9672]
["bitfinex","ETHUSD",1727806387155,0.7827,2521.0,2520.5,3.96743]
["bitfinex","ETHUSD",1727806387379,4.74946,2521.0,2520.5,3.96743]
["bitfinex","ETHUSD",1727806387587,4.74946,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1727806387588,0.7827,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1727806388298,0.946575,2521.5,2521.0,3.9666]
["bitfinex","ETHUSD",1727806388299,0.7827,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1727806388515,4.74882,2521.4,2520.9,3.96681]
["bitfinex","ETHUSD",1727806388661,4.74882,2521.4,2520.8,3.96697]
["bitfinex","ETHUSD",1727806388662,4.74882,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1727806388867,0.7827,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1727806390061,1.2972175,2521.4,2520.8,3.9669]
["bitfinex","ETHUSD",1727806390306,3.96668,2521.0,2520.5,3.0]
["bitfinex","ETHUSD",1727806390507,0.8198,2521.1,2520.9,3.96675]
["bitfinex","ETHUSD",1727806390804,0.8198,2521.1,2520.6,3.96718]
["bitfinex","ETHUSD",1727806390974,0.8198,2521.1,2520.8,3.96696]
["bitfinex","ETHUSD",1727806391308,0.8198,2521.1,2520.8,7.93387]
["bitfinex","ETHUSD",1727806391467,0.8198,2521.1,2520.8,3.96688]
["bitfinex","ETHUSD",1727806391663,0.8198,2521.1,2520.7,3.967]
["bitfinex","ETHUSD",1727806391864,0.8198,2521.1,2520.6,4.663898]
["bitfinex","ETHUSD",1727806392061,0.8198,2521.1,2520.8,3.96692]
["bitfinex","ETHUSD",1727806392265,0.8198,2521.1,2520.7,3.967]
["bitfinex","ETHUSD",1727806392480,0.7948,2521.5,2520.8,0.07933654]
["bitfinex","ETHUSD",1727806392712,0.7948,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1727806392915,4.76084,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1727806393112,3.96637,2521.2,2520.6,3.96728]
["bitfinex","ETHUSD",1727806393404,19.03401875,2521.6,2520.8,3.96685]
["bitfinex","ETHUSD",1727806393405,0.7948,2521.1,2520.8,3.96685]
["bitfinex","ETHUSD",1727806394814,0.7948,2521.1,2519.8,9.63088204]
["bitfinex","ETHUSD",1727806394815,0.8078,2520.8,2520.2,3.0]
["bitfinex","ETHUSD",1727806394988,3.96718,2520.7,2520.3,3.0]
["bitfinex","ETHUSD",1727806395191,3.96718,2520.7,2520.2,3.9679]
["bitfinex","ETHUSD",1727806395395,4.841469,2520.7,2519.9,0.6865]
["bitfinex","ETHUSD",1727806395597,4.841469,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1727806395913,3.96739,2520.6,2520.2,3.96791]
["bitfinex","ETHUSD",1727806396120,3.96748,2520.5,2520.0,7.93631]
["bitfinex","ETHUSD",1727806396322,0.8078,2520.4,2519.8,3.96845]
["bitfinex","ETHUSD",1727806396479,3.96781,2520.3,2519.8,3.96841]
["bitfinex","ETHUSD",1727806397081,3.96794,2520.2,2519.8,3.96841]
["bitfinex","ETHUSD",1727806397687,4.78897,2520.0,2519.5,3.96903]
["bitfinex","ETHUSD",1727806397984,0.8207,2520.0,2519.7,3.96869]
["bitfinex","ETHUSD",1727806398220,0.8207,2520.0,2519.3,3.96924]
["bitfinex","ETHUSD",1727806398422,0.8207,2520.0,2519.5,3.96895]
["bitfinex","ETHUSD",1727806398719,3.96841,2519.9,2519.5,3.0]
["bitfinex","ETHUSD",1727806398903,4.78895,2520.0,2519.5,6.96903]
["bitfinex","ETHUSD",1727806399224,3.96851,2519.9,2519.5,3.0]
["bitfinex","ETHUSD",1727806399593,4.8839354,2519.9,2519.4,3.96916]
["bitfinex","ETHUSD",1727806399789,0.9154254,2519.9,2519.4,3.96916]
["bitfinex","ETHUSD",1727806400018,0.9154254,2519.9,2519.2,10.93879]
["bitfinex","ETHUSD",1727806400192,3.96858,2519.8,2519.3,3.96934]
["bitfinex","ETHUSD",1727806400394,19.94944415,2519.9,2519.2,3.96937]
["bitfinex","ETHUSD",1727806400395,3.18540242,2519.7,2519.2,3.96937]
["bitfinex","ETHUSD",1727806401318,3.18540242,2519.7,2519.3,3.96925]
["bitfinex","ETHUSD",1727806401527,3.18540242,2519.7,2519.4,3.96909]
["bitfinex","ETHUSD",1727806402324,3.18540242,2519.7,2519.3,7.93852]
["bitfinex","ETHUSD",1727806402484,3.18540242,2519.7,2519.4,3.96917]
["bitfinex","ETHUSD",1727806402685,3.18540242,2519.7,2519.5,3.96903]
["bitfinex","ETHUSD",1727806402686,0.7936,2519.7,2519.5,3.96903]
["bitfinex","ETHUSD",1727806403027,0.7936,2519.7,2519.3,3.96925]
["bitfinex","ETHUSD",1727806403321,0.7936,2519.7,2519.4,3.96908]
["bitfinex","ETHUSD",1727806403837,0.7936,2519.7,2519.0,3.0]
["bitfinex","ETHUSD",1727806404021,3.96944,2519.3,2518.8,3.97004]
["bitfinex","ETHUSD",1727806404189,3.96974,2519.1,2518.5,3.97049]
["bitfinex","ETHUSD",1727806404694,0.8245,2519.0,2518.3,3.97082]
["bitfinex","ETHUSD",1727806404901,3.97027,2518.8,2518.3,3.9709]
["bitfinex","ETHUSD",1727806405113,3.97027,2518.8,2518.3,7.94174]
["bitfinex","ETHUSD",1727806405114,3.97016,2518.8,2518.3,7.94174]
["bitfinex","ETHUSD",1727806405419,10.71697178,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1727806405634,4.7948,2518.7,2518.1,7.94228]
["bitfinex","ETHUSD",1727806405922,4.7948,2518.7,2517.6,4.65849]
["bitfinex","ETHUSD",1727806405923,0.8245,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1727806406429,0.8245,2518.7,2518.3,7.94162]
["bitfinex","ETHUSD",1727806406636,0.8245,2518.7,2518.3,3.97078]
["bitfinex","ETHUSD",1727806406783,0.8245,2518.7,2518.4,3.97075]
["bitfinex","ETHUSD",1727806406990,0.8245,2518.7,2518.5,3.97057]
["bitfinex","ETHUSD",1727806407185,19.03401875,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1727806407383,19.86431875,2518.9,2518.5,0.794135]
["bitfinex","ETHUSD",1727806407586,23.83432875,2518.9,2518.4,6.97077]
["bitfinex","ETHUSD",1727806407886,19.86431875,2518.9,2518.5,3.97047]
["bitfinex","ETHUSD",1727806408102,19.86431875,2518.9,2518.6,3.97035]
["bitfinex","ETHUSD",1727806408289,19.86431875,2518.9,2518.4,3.97069]
["bitfinex","ETHUSD",1727806408800,19.86431875,2518.9,2518.6,3.97037]
["bitfinex","ETHUSD",1727806408984,19.86431875,2518.9,2518.6,3.97036]
["bitfinex","ETHUSD",1727806409526,0.8303,2518.9,2518.6,0.5606658]
["bitfinex","ETHUSD",1727806410324,0.8303,2518.9,2518.5,10.94096]
["bitfinex","ETHUSD",1727806410485,0.8303,2518.9,2518.5,6.97047]
["bitfinex","ETHUSD",1727806410687,4.80041,2518.9,2518.3,3.97083]
["bitfinex","ETHUSD",1727806410887,4.80041,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1727806410888,0.877023,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1727806411224,0.8303,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1727806411745,0.8254,2518.7,2517.5,0.6865]
["bitfinex","ETHUSD",1727806411890,0.8254,2518.0,2517.2,4.65913]
["bitfinex","ETHUSD",1727806412093,0.8254,2518.0,2517.6,7.94382]
["bitfinex","ETHUSD",1727806412335,0.8254,2518.0,2517.6,3.97191]
["bitfinex","ETHUSD",1727806412850,0.8254,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1727806413400,0.8254,2518.0,2517.8,7.94334]
["bitfinex","ETHUSD",1727806413599,0.8254,2518.0,2517.8,3.97163]
["bitfinex","ETHUSD",1727806413840,0.8254,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1727806414002,0.8254,2518.0,2517.8,3.97163]
["bitfinex","ETHUSD",1727806414400,0.8254,2518.0,2517.2,4.65909]
["bitfinex","ETHUSD",1727806414651,0.8254,2518.0,2517.7,3.0]
["bitfinex","ETHUSD",1727806415141,0.8254,2518.0,2517.7,6.97184]
["bitfinex","ETHUSD",1727806415498,0.8254,2518.0,2517.7,3.0]
["bitfinex","ETHUSD",1727806415929,0.8254,2518.0,2517.7,6.97175]
["bitfinex","ETHUSD",1727806416100,0.8254,2518.0,2517.7,3.0]
["bitfinex","ETHUSD",1727806416305,0.8254,2518.0,2517.6,3.97195]
["bitfinex","ETHUSD",1727806416903,0.8254,2518.0,2517.7,3.97179]
["bitfinex","ETHUSD",1727806417102,0.8254,2518.0,2517.4,3.0]
["bitfinex","ETHUSD",1727806417103,0.8254,2518.0,2517.6,3.97198]
["bitfinex","ETHUSD",1727806418043,4.79689,2518.0,2517.6,3.0]
["bitfinex","ETHUSD",1727806418209,4.79689,2518.0,2517.5,3.0]
["bitfinex","ETHUSD",1727806418210,3.97158,2517.9,2517.5,3.0]
["bitfinex","ETHUSD",1727806418404,4.79689,2518.0,2517.4,3.97225]
["bitfinex","ETHUSD",1727806418638,4.79691,2518.0,2517.4,3.97224]
["bitfinex","ETHUSD",1727806418955,0.8254,2518.0,2517.6,3.97194]
["bitfinex","ETHUSD",1727806419250,0.8254,2518.0,2517.5,3.97209]
["bitfinex","ETHUSD",1727806419442,0.8254,2518.0,2517.6,3.97201]
["bitfinex","ETHUSD",1727806419838,0.8254,2518.0,2517.5,3.97209]
["bitfinex","ETHUSD",1727806420039,4.451077,2518.0,2517.3,3.97244]
["bitfinex","ETHUSD",1727806420244,4.451077,2518.0,2517.1,3.0]
["bitfinex","ETHUSD",1727806420245,0.7506,2517.8,2517.5,3.97219]
["bitfinex","ETHUSD",1727806420447,0.7506,2518.1,2517.2,0.02028838]
["bitfinex","ETHUSD",1727806420619,0.7506,2518.1,2517.7,3.97179]
["bitfinex","ETHUSD",1727806420821,4.72192,2518.1,2517.5,3.97205]
["bitfinex","ETHUSD",1727806421140,5.591221,2518.1,2517.2,3.0]
["bitfinex","ETHUSD",1727806421449,0.7506,2517.8,2517.4,6.9723]
["bitfinex","ETHUSD",1727806421649,19.78461875,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1727806421968,23.75642875,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1727806422144,23.75642875,2517.8,2517.2,3.97266]
["bitfinex","ETHUSD",1727806422477,2.37564288,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1727806422774,2.37564288,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1727806423564,2.37564288,2517.7,2517.4,3.97235]
["bitfinex","ETHUSD",1727806424064,2.37564288,2517.7,2517.4,3.97227]
["bitfinex","ETHUSD",1727806424569,19.78461875,2517.8,2517.2,3.97255]
["bitfinex","ETHUSD",1727806424570,19.78461875,2517.8,2517.6,3.97192]
["bitfinex","ETHUSD",1727806424909,19.78461875,2517.8,2517.3,6.97238]
["bitfinex","ETHUSD",1727806425025,23.75634875,2517.8,2517.3,6.97238]
["bitfinex","ETHUSD",1727806425231,23.75634875,2517.8,2517.3,3.97238]
["bitfinex","ETHUSD",1727806425665,4.72233,2517.8,2517.3,3.97238]
["bitfinex","ETHUSD",1727806425840,7.49511688,2517.8,2517.3,3.97238]
["bitfinex","ETHUSD",1727806426043,7.49511688,2517.8,2517.3,7.94481]
["bitfinex","ETHUSD",1727806426266,3.52338688,2517.8,2517.4,3.97226]
["bitfinex","ETHUSD",1727806426657,7.49514688,2517.8,2517.4,3.97226]
["bitfinex","ETHUSD",1727806426863,3.52338688,2517.8,2517.4,3.97226]
["bitfinex","ETHUSD",1727806427170,0.9192203,2517.7,2517.2,3.97254]
["bitfinex","ETHUSD",1727806427376,0.8326,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1727806428278,3.97261,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1727806428439,23.00649875,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1727806428682,1.99494442,2517.3,2516.8,3.97323]
["bitfinex","ETHUSD",1727806428887,26.97899875,2517.4,2516.9,3.97311]
["bitfinex","ETHUSD",1727806429208,23.00649875,2517.4,2516.9,3.97311]
["bitfinex","ETHUSD",1727806429785,4.73392,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1727806430091,4.73392,2517.3,2516.8,7.94644]
["bitfinex","ETHUSD",1727806430279,0.7614,2517.3,2516.9,3.97306]
["bitfinex","ETHUSD",1727806430479,0.7614,2517.3,2516.8,3.97321]
["bitfinex","ETHUSD",1727806430689,7.11068787,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1727806430920,7.11068787,2517.3,2516.8,7.94641]
["bitfinex","ETHUSD",1727806430921,4.73391,2517.3,2516.8,7.94641]
["bitfinex","ETHUSD",1727806431224,4.73391,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1727806431433,4.73391,2517.3,2516.8,7.94641]
["bitfinex","ETHUSD",1727806431724,0.7614,2517.3,2516.9,3.97305]
["bitfinex","ETHUSD",1727806432133,4.73404,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1727806432329,0.870623,2517.2,2516.8,7.94651]
["bitfinex","ETHUSD",1727806432509,0.870623,2517.2,2516.9,3.97313]
["bitfinex","ETHUSD",1727806432899,0.7614,2517.3,2517.0,3.97297]
["bitfinex","ETHUSD",1727806433096,4.73402,2517.3,2516.8,7.94643]
["bitfinex","ETHUSD",1727806433530,0.7614,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1727806433689,0.7614,2517.3,2517.1,3.97269]
["bitfinex","ETHUSD",1727806434027,0.7614,2517.3,2517.1,3.97273]
["bitfinex","ETHUSD",1727806434191,0.7614,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1727806434590,0.8024,2517.7,2517.5,3.97219]
["bitfinex","ETHUSD",1727806434917,4.7735,2518.2,2517.8,3.97162]
["bitfinex","ETHUSD",1727806435304,3.97142,2518.0,2517.4,7.94449]
["bitfinex","ETHUSD",1727806435508,4.72657,2517.9,2517.4,3.97222]
["bitfinex","ETHUSD",1727806435706,3.97176,2517.8,2517.3,6.97249]
["bitfinex","ETHUSD",1727806435923,4.72657,2517.9,2517.4,3.97231]
["bitfinex","ETHUSD",1727806436309,0.755,2517.9,2517.4,3.97231]
["bitfinex","ETHUSD",1727806436508,0.755,2517.9,2517.5,3.97212]
["bitfinex","ETHUSD",1727806436924,4.72658,2517.9,2517.5,3.97212]
["bitfinex","ETHUSD",1727806437205,4.72658,2517.9,2517.6,3.97199]
["bitfinex","ETHUSD",1727806437206,0.755,2517.9,2517.6,3.97199]
["bitfinex","ETHUSD",1727806437950,3.97203,2517.6,2517.2,6.97264]
["bitfinex","ETHUSD",1727806438105,0.55,2517.8,2517.2,6.97264]
["bitfinex","ETHUSD",1727806438106,0.7992,2517.5,2517.2,6.97264]
["bitfinex","ETHUSD",1727806438302,0.7992,2517.5,2517.1,3.97276]
["bitfinex","ETHUSD",1727806438543,0.7992,2517.5,2517.2,3.97261]
["bitfinex","ETHUSD",1727806439041,0.7992,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1727806439249,0.7992,2517.5,2517.3,3.9725]
["bitfinex","ETHUSD",1727806439612,0.7992,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1727806440253,0.7992,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1727806440408,0.7992,2517.5,2516.9,3.0]
["bitfinex","ETHUSD",1727806440606,0.7992,2517.5,2517.4,3.97235]
["bitfinex","ETHUSD",1727806440837,19.86261875,2517.7,2517.6,3.97203]
["bitfinex","ETHUSD",1727806441021,3.96983,2519.0,2517.8,3.97165]
["bitfinex","ETHUSD",1727806441022,0.8286,2518.0,2517.8,3.97165]
["bitfinex","ETHUSD",1727806441319,0.8286,2518.0,2517.6,7.94391]
["bitfinex","ETHUSD",1727806441532,0.8286,2518.0,2517.4,3.97232]
["bitfinex","ETHUSD",1727806441713,0.8286,2517.4,2516.8,3.97317]
["bitfinex","ETHUSD",1727806442033,0.8286,2517.4,2516.7,3.97334]
["bitfinex","ETHUSD",1727806442034,3.9727,2517.2,2516.7,3.97334]
["bitfinex","ETHUSD",1727806442240,3.9727,2517.2,2515.9,5.20249599]
["bitfinex","ETHUSD",1727806442241,0.7874,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1727806442422,0.7874,2517.0,2516.7,3.9733]
["bitfinex","ETHUSD",1727806442640,4.76043,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1727806442842,0.7874,2517.0,2516.7,7.94672]
["bitfinex","ETHUSD",1727806443016,0.7874,2517.0,2516.7,3.97335]
["bitfinex","ETHUSD",1727806443434,19.80281875,2517.3,2516.8,3.97317]
["bitfinex","ETHUSD",1727806443734,19.80281875,2517.3,2517.1,3.97269]
["bitfinex","ETHUSD",1727806443936,5.66247204,2518.4,2517.2,3.0]
["bitfinex","ETHUSD",1727806443937,0.7688,2517.8,2517.2,3.0]
["bitfinex","ETHUSD",1727806444135,19.03401875,2518.3,2517.7,3.97187]
["bitfinex","ETHUSD",1727806444373,3.96976,2519.1,2517.8,3.97161]
["bitfinex","ETHUSD",1727806444374,0.7688,2518.2,2517.8,3.97161]
["bitfinex","ETHUSD",1727806444591,0.7688,2518.2,2517.7,7.94365]
["bitfinex","ETHUSD",1727806444745,0.7688,2518.2,2517.8,3.97171]
["bitfinex","ETHUSD",1727806445260,0.7688,2518.2,2517.8,3.97161]
["bitfinex","ETHUSD",1727806445456,0.7688,2518.2,2517.9,3.97146]
["bitfinex","ETHUSD",1727806445656,3.97056,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1727806445657,0.7838,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1727806445890,0.7838,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1727806446035,0.7862,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1727806446337,0.7862,2518.8,2518.5,3.0]
["bitfinex","ETHUSD",1727806446674,3.42691112,2521.2,2518.5,3.0]
["bitfinex","ETHUSD",1727806446675,3.9693,2519.4,2518.7,3.9703]
["bitfinex","ETHUSD",1727806446878,0.7862,2519.3,2519.0,3.96981]
["bitfinex","ETHUSD",1727806447173,0.7862,2519.3,2518.7,0.0405274]
["bitfinex","ETHUSD",1727806447488,0.7862,2519.3,2518.8,3.97011]
["bitfinex","ETHUSD",1727806447670,4.75567,2519.3,2518.7,7.94036]
["bitfinex","ETHUSD",1727806447878,1.658695,2519.3,2518.8,3.97011]
["bitfinex","ETHUSD",1727806448181,5.628055,2519.3,2518.7,3.97015]
["bitfinex","ETHUSD",1727806448363,5.628055,2519.3,2518.7,7.94035]
["bitfinex","ETHUSD",1727806448742,1.658695,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1727806449140,0.7862,2519.3,2518.8,3.97014]
["bitfinex","ETHUSD",1727806449470,0.7862,2519.3,2518.7,3.97015]
["bitfinex","ETHUSD",1727806449839,0.7862,2519.3,2518.7,7.9403]
["bitfinex","ETHUSD",1727806450149,0.7862,2519.3,2518.8,3.96999]
["bitfinex","ETHUSD",1727806451099,0.7862,2519.3,2518.7,3.97015]
["bitfinex","ETHUSD",1727806451329,0.7862,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1727806451463,0.7862,2519.3,2518.7,3.97015]
["bitfinex","ETHUSD",1727806451863,0.7862,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1727806452068,4.75558,2519.3,2518.7,7.94031]
["bitfinex","ETHUSD",1727806452390,4.75558,2519.3,2518.8,1.094031]
["bitfinex","ETHUSD",1727806452391,23.78959875,2519.3,2518.8,1.094031]
["bitfinex","ETHUSD",1727806452590,23.78959875,2519.3,2518.8,5.064141]
["bitfinex","ETHUSD",1727806452966,23.78957875,2519.3,2518.9,3.96996]
["bitfinex","ETHUSD",1727806453165,0.55,2519.2,2518.6,3.0]
["bitfinex","ETHUSD",1727806453370,0.55,2519.2,2518.5,3.97049]
["bitfinex","ETHUSD",1727806453371,0.7707,2518.9,2518.5,3.97049]
["bitfinex","ETHUSD",1727806454214,4.7407,2518.9,2518.4,3.97068]
["bitfinex","ETHUSD",1727806454567,0.7707,2518.9,2518.5,3.9705]
["bitfinex","ETHUSD",1727806454780,1.84545119,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1727806455112,0.7707,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1727806455266,0.7707,2518.9,2518.7,3.97027]
["bitfinex","ETHUSD",1727806456380,0.7707,2518.9,2518.6,3.97044]
["bitfinex","ETHUSD",1727806456581,0.7707,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1727806456582,0.7707,2518.9,2518.5,7.94102]
["bitfinex","ETHUSD",1727806456783,0.7707,2518.9,2518.2,3.0]
["bitfinex","ETHUSD",1727806456784,3.97223,2517.5,2516.8,3.97314]
["bitfinex","ETHUSD",1727806457085,3.97124,2518.2,2516.5,3.97373]
["bitfinex","ETHUSD",1727806457086,4.80237,2517.7,2516.5,3.97373]
["bitfinex","ETHUSD",1727806457305,0.55,2517.5,2516.9,3.4353264]
["bitfinex","ETHUSD",1727806457481,4.80237,2517.7,2516.9,3.02048837]
["bitfinex","ETHUSD",1727806457482,0.55,2517.6,2516.9,3.02048837]
["bitfinex","ETHUSD",1727806457681,0.8305,2517.7,2517.0,1.82680337]
["bitfinex","ETHUSD",1727806457863,0.8305,2517.7,2517.0,1.22115812]
["bitfinex","ETHUSD",1727806458062,0.8305,2517.7,2517.0,1.17989507]
["bitfinex","ETHUSD",1727806458372,0.8305,2517.7,2517.0,3.97294]
["bitfinex","ETHUSD",1727806458777,0.8305,2517.7,2517.1,3.97282]
["bitfinex","ETHUSD",1727806459219,0.8305,2517.7,2517.0,1.0222444]
["bitfinex","ETHUSD",1727806459524,0.8295,2518.0,2517.1,3.0]
["bitfinex","ETHUSD",1727806460021,0.8295,2518.0,2517.2,3.0]
["bitfinex","ETHUSD",1727806461822,0.8295,2518.0,2517.3,0.6865]
["bitfinex","ETHUSD",1727806462912,0.8295,2518.0,2517.3,3.6865]
["bitfinex","ETHUSD",1727806463892,0.8295,2518.0,2517.3,0.6865]
["bitfinex","ETHUSD",1727806464692,4.8009,2518.0,2517.3,0.6865]
["bitfinex","ETHUSD",1727806465728,3.97125,2518.1,2517.4,0.47087444]
["bitfinex","ETHUSD",1727806466035,3.97135,2518.1,2517.4,0.47087444]
["bitfinex","ETHUSD",1727806466198,3.97135,2518.1,2516.8,3.0]
["bitfinex","ETHUSD",1727806466199,4.77227,2517.6,2516.8,3.0]
["bitfinex","ETHUSD",1727806466414,0.8002,2517.6,2516.9,3.97312]
["bitfinex","ETHUSD",1727806466613,4.77225,2517.6,2516.9,3.97312]
["bitfinex","ETHUSD",1727806466827,4.77225,2517.6,2517.0,0.697312]
["bitfinex","ETHUSD",1727806467031,3.9728,2517.2,2516.6,0.6865]
["bitfinex","ETHUSD",1727806467227,3.97312,2517.0,2516.6,0.6865]
["bitfinex","ETHUSD",1727806467427,3.97295,2517.1,2516.6,0.6865]
["bitfinex","ETHUSD",1727806467641,3.97319,2516.9,2516.6,0.6865]
["bitfinex","ETHUSD",1727806468052,3.97319,2516.9,2516.3,0.6865]
["bitfinex","ETHUSD",1727806468053,3.97317,2516.9,2516.3,0.6865]
["bitfinex","ETHUSD",1727806468349,3.97317,2516.9,2516.4,0.466073]
["bitfinex","ETHUSD",1727806468555,3.973,2517.0,2516.4,0.466073]
["bitfinex","ETHUSD",1727806468716,3.9731,2517.0,2516.4,0.466073]
["bitfinex","ETHUSD",1727806469618,3.97286,2517.1,2516.4,3.466073]
["bitfinex","ETHUSD",1727806469619,3.97318,2516.9,2516.4,3.466073]
["bitfinex","ETHUSD",1727806470256,3.97298,2517.0,2516.4,3.466073]
["bitfinex","ETHUSD",1727806470422,3.97298,2517.0,2516.5,1.2100533]
["bitfinex","ETHUSD",1727806470634,3.97298,2517.0,2516.4,7.439973]
["bitfinex","ETHUSD",1727806470849,3.97299,2517.0,2516.4,3.466073]
["bitfinex","ETHUSD",1727806471140,0.7956,2517.1,2516.4,3.466073]
["bitfinex","ETHUSD",1727806471339,8.74056,2517.4,2516.6,3.97353]
["bitfinex","ETHUSD",1727806471525,3.97269,2517.2,2516.7,0.07945303]
["bitfinex","ETHUSD",1727806471849,3.97269,2517.2,2516.6,4.14927323]
["bitfinex","ETHUSD",1727806472269,3.97269,2517.2,2516.6,1.14927323]
["bitfinex","ETHUSD",1727806472417,4.76802,2517.4,2516.6,4.14927323]
["bitfinex","ETHUSD",1727806472618,4.76802,2517.4,2516.8,3.0]
["bitfinex","ETHUSD",1727806472814,8.74051,2517.4,2516.9,0.07945375]
["bitfinex","ETHUSD",1727806473019,3.97212,2517.6,2517.0,0.07945379]
["bitfinex","ETHUSD",1727806473253,3.97212,2517.6,2517.0,3.97289]
["bitfinex","ETHUSD",1727806474254,3.97212,2517.6,2517.1,0.465939]
["bitfinex","ETHUSD",1727806474566,3.97212,2517.6,2516.9,4.65956]
["bitfinex","ETHUSD",1727806474769,3.97211,2517.6,2517.0,3.0]
["bitfinex","ETHUSD",1727806475276,3.97211,2517.6,2517.0,3.97297]
["bitfinex","ETHUSD",1727806476191,0.55,2517.7,2516.7,3.6865]
["bitfinex","ETHUSD",1727806476493,3.97228,2517.5,2516.9,3.0]
["bitfinex","ETHUSD",1727806476695,0.7632,2517.3,2516.7,0.6865]
["bitfinex","ETHUSD",1727806477003,3.97275,2517.2,2516.7,0.6865]
["bitfinex","ETHUSD",1727806477671,3.97284,2517.1,2516.5,3.97374]
["bitfinex","ETHUSD",1727806477877,3.973,2517.0,2516.5,0.863408]
["bitfinex","ETHUSD",1727806478207,3.973,2517.0,2516.4,8.63417]
["bitfinex","ETHUSD",1727806478562,3.97282,2517.1,2516.5,3.97365]
["bitfinex","ETHUSD",1727806478901,0.7632,2517.3,2516.4,0.6865]
["bitfinex","ETHUSD",1727806479106,0.7632,2516.7,2516.1,3.9744]
["bitfinex","ETHUSD",1727806479263,0.7632,2516.7,2516.0,4.66095]
["bitfinex","ETHUSD",1727806479264,0.7632,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1727806479463,4.73669,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1727806479698,5.607689,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1727806480100,0.7632,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1727806480402,4.76627,2516.9,2516.3,0.07947392]
["bitfinex","ETHUSD",1727806480586,4.76627,2516.9,2516.3,4.05348392]
["bitfinex","ETHUSD",1727806480908,4.76627,2516.9,2516.4,3.97392]
["bitfinex","ETHUSD",1727806481205,0.7931,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1727806481805,0.7931,2516.9,2516.6,3.97358]
["bitfinex","ETHUSD",1727806482010,0.7931,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1727806482241,23.79988875,2517.2,2516.6,3.9736]
["bitfinex","ETHUSD",1727806482747,23.79988875,2517.2,2516.6,7.94709]
["bitfinex","ETHUSD",1727806482909,19.82711875,2517.2,2516.7,3.97333]
["bitfinex","ETHUSD",1727806483406,19.82711875,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1727806483629,23.79981875,2517.2,2516.7,3.97342]
["bitfinex","ETHUSD",1727806483831,19.82711875,2517.2,2516.8,3.97316]
["bitfinex","ETHUSD",1727806484041,19.82711875,2517.2,2516.7,0.863341]
["bitfinex","ETHUSD",1727806484245,0.7931,2517.2,2516.5,0.6865]
["bitfinex","ETHUSD",1727806484837,4.76581,2517.2,2516.5,0.6865]
["bitfinex","ETHUSD",1727806487670,3.97302,2517.0,2516.3,1.48926239]
["bitfinex","ETHUSD",1727806487807,3.97302,2517.0,2516.3,0.6865]
["bitfinex","ETHUSD",1727806488115,7.9461,2517.0,2516.3,0.6865]
["bitfinex","ETHUSD",1727806488449,19.03401875,2517.5,2516.8,0.6865]
["bitfinex","ETHUSD",1727806488744,0.7649,2517.6,2516.9,0.05931753]
["bitfinex","ETHUSD",1727806488998,0.7649,2517.9,2517.0,6.97293]
["bitfinex","ETHUSD",1727806489183,4.73648,2517.9,2517.1,0.05933172]
["bitfinex","ETHUSD",1727806489380,0.7649,2517.9,2517.1,0.05933172]
["bitfinex","ETHUSD",1727806489691,3.97196,2517.7,2516.9,0.47191875]
["bitfinex","ETHUSD",1727806489923,7.94396,2517.7,2517.0,0.41584188]
["bitfinex","ETHUSD",1727806490190,0.7649,2517.9,2517.0,0.41584188]
["bitfinex","ETHUSD",1727806490400,4.74927,2517.4,2516.9,0.47191875]
["bitfinex","ETHUSD",1727806490600,4.74927,2517.4,2516.8,0.6865]
["bitfinex","ETHUSD",1727806490759,8.72174,2517.4,2516.8,0.6865]
["bitfinex","ETHUSD",1727806490957,4.74927,2517.4,2516.8,0.6865]
["bitfinex","ETHUSD",1727806491196,7.94554,2517.2,2516.4,0.6865]
["bitfinex","ETHUSD",1727806491397,8.7217,2517.4,2516.5,0.36865]
["bitfinex","ETHUSD",1727806491559,0.7768,2517.4,2516.6,0.6865]
["bitfinex","ETHUSD",1727806491973,3.97227,2517.5,2516.6,3.6865]
["bitfinex","ETHUSD",1727806492171,3.97227,2517.5,2516.7,0.802877]
["bitfinex","ETHUSD",1727806493016,7.94459,2517.5,2516.7,0.802877]
["bitfinex","ETHUSD",1727806493515,3.97227,2517.5,2516.7,0.802877]
["bitfinex","ETHUSD",1727806493680,0.8259,2517.6,2516.7,0.802877]
["bitfinex","ETHUSD",1727806493882,0.8259,2517.6,2516.8,0.6865]
["bitfinex","ETHUSD",1727806494079,4.79797,2517.6,2516.9,0.4489377]
["bitfinex","ETHUSD",1727806494318,3.9722,2517.5,2516.9,0.4489377]
["bitfinex","ETHUSD",1727806494881,3.9724,2517.4,2516.9,0.4489377]
["bitfinex","ETHUSD",1727806495117,3.9724,2517.4,2516.8,0.6865]
["bitfinex","ETHUSD",1727806495420,3.9722,2517.5,2516.8,0.6865]
["bitfinex","ETHUSD",1727806495810,3.97212,2517.6,2516.8,0.6865]
["bitfinex","ETHUSD",1727806496015,3.9722,2517.5,2516.8,0.6865]
["bitfinex","ETHUSD",1727806496320,3.9722,2517.5,2516.9,0.36865]
["bitfinex","ETHUSD",1727806496504,3.97225,2517.5,2516.9,0.36865]
["bitfinex","ETHUSD",1727806496714,3.9726,2517.3,2516.8,0.6865]
["bitfinex","ETHUSD",1727806497210,3.97225,2517.5,2516.8,0.6865]
["bitfinex","ETHUSD",1727806498635,3.97235,2517.4,2516.8,0.6865]
["bitfinex","ETHUSD",1727806498929,3.97253,2517.3,2516.8,0.6865]
["bitfinex","ETHUSD",1727806499127,3.97225,2517.5,2516.8,1.452502]
["bitfinex","ETHUSD",1727806499128,3.97238,2517.4,2516.8,1.452502]
["bitfinex","ETHUSD",1727806499281,3.97238,2517.4,2516.8,0.6865]
["bitfinex","ETHUSD",1727806499923,7.94487,2517.4,2516.8,0.6865]
["bitfinex","ETHUSD",1727806500126,3.97256,2517.3,2516.8,0.6865]
["bitfinex","ETHUSD",1727806500351,3.97338,2516.8,2516.1,0.6865]
["bitfinex","ETHUSD",1727806500649,0.8082,2517.1,2516.1,0.6865]
["bitfinex","ETHUSD",1727806500650,3.97357,2516.7,2516.1,0.6865]
["bitfinex","ETHUSD",1727806500805,3.97322,2516.9,2516.2,3.97424]
["bitfinex","ETHUSD",1727806501148,3.97331,2516.8,2516.1,4.66089]
["bitfinex","ETHUSD",1727806501440,3.97331,2516.8,2516.2,0.466096]
["bitfinex","ETHUSD",1727806502148,3.9731,2517.0,2515.6,0.6865]
["bitfinex","ETHUSD",1727806502149,3.97437,2516.2,2515.6,0.6865]
["bitfinex","ETHUSD",1727806502320,3.9748,2515.9,2515.6,0.6865]
["bitfinex","ETHUSD",1727806502646,19.03401875,2516.5,2515.6,0.6865]
["bitfinex","ETHUSD",1727806502647,3.97488,2515.8,2515.6,0.6865]
["bitfinex","ETHUSD",1727806502854,0.7532,2516.0,2515.0,0.6865]
["bitfinex","ETHUSD",1727806503062,3.97545,2515.5,2515.0,0.6865]
["bitfinex","ETHUSD",1727806503344,3.97583,2515.2,2515.0,0.6865]
["bitfinex","ETHUSD",1727806503552,0.397545,2515.5,2514.4,0.6865]
["bitfinex","ETHUSD",1727806503841,4.372925,2515.5,2514.4,0.6865]
["bitfinex","ETHUSD",1727806504065,3.97567,2515.3,2514.5,3.97684]
["bitfinex","ETHUSD",1727806504204,3.97556,2515.4,2514.6,3.97666]
["bitfinex","ETHUSD",1727806504406,3.97538,2515.5,2514.7,3.97648]
["bitfinex","ETHUSD",1727806504646,3.97552,2515.4,2514.8,1.084148]
["bitfinex","ETHUSD",1727806504855,3.97552,2515.4,2514.8,0.6865]
["bitfinex","ETHUSD",1727806504856,3.97586,2515.2,2514.8,0.6865]
["bitfinex","ETHUSD",1727806505341,4.73912,2515.4,2514.8,0.6865]
["bitfinex","ETHUSD",1727806505552,4.73923,2515.4,2514.8,0.6865]
["bitfinex","ETHUSD",1727806505853,3.97593,2515.2,2514.8,0.6865]
["bitfinex","ETHUSD",1727806506350,3.97593,2515.2,2514.4,0.6865]
["bitfinex","ETHUSD",1727806506645,23.00976875,2515.3,2514.4,0.6865]
["bitfinex","ETHUSD",1727806506844,23.00969875,2515.3,2514.4,0.6865]
["bitfinex","ETHUSD",1727806507760,3.97593,2515.2,2514.4,3.6865]
["bitfinex","ETHUSD",1727806507965,3.97593,2515.2,2514.4,0.6865]
["bitfinex","ETHUSD",1727806508136,3.97593,2515.2,2514.4,3.6865]
["bitfinex","ETHUSD",1727806508335,3.97593,2515.2,2514.5,0.04928444]
["bitfinex","ETHUSD",1727806508519,19.03401875,2515.3,2514.4,4.452864]
["bitfinex","ETHUSD",1727806508726,19.03401875,2515.3,2514.5,0.07952156]
["bitfinex","ETHUSD",1727806509049,19.03401875,2515.3,2514.1,0.6865]
["bitfinex","ETHUSD",1727806509050,3.97647,2514.8,2514.1,0.6865]
["bitfinex","ETHUSD",1727806509366,7.95306,2514.8,2514.1,0.6865]
["bitfinex","ETHUSD",1727806509559,3.97682,2514.6,2514.1,0.6865]
["bitfinex","ETHUSD",1727806509763,3.97682,2514.6,2513.8,3.97804]
["bitfinex","ETHUSD",1727806509764,0.397682,2514.6,2513.8,0.6865]
["bitfinex","ETHUSD",1727806509974,3.97674,2514.7,2513.9,3.97787]
["bitfinex","ETHUSD",1727806510675,19.03401875,2515.4,2514.6,3.97675]
["bitfinex","ETHUSD",1727806510819,4.74826,2515.5,2514.3,3.97713]
["bitfinex","ETHUSD",1727806510820,19.80681875,2515.5,2514.3,3.97713]
["bitfinex","ETHUSD",1727806511020,3.97582,2515.2,2514.3,3.9771]
["bitfinex","ETHUSD",1727806511256,3.97582,2515.2,2514.4,4.44337]
["bitfinex","ETHUSD",1727806511628,3.9756,2515.4,2514.7,3.9766]
["bitfinex","ETHUSD",1727806511820,19.80681875,2515.5,2514.8,7.0363574]
["bitfinex","ETHUSD",1727806512023,19.80681875,2515.5,2514.8,3.0]
["bitfinex","ETHUSD",1727806512626,19.80681875,2515.5,2514.7,4.66303]
["bitfinex","ETHUSD",1727806512627,19.80681875,2515.5,2514.7,0.6865]
["bitfinex","ETHUSD",1727806512831,22.18500663,2515.5,2514.8,3.0]
["bitfinex","ETHUSD",1727806513032,26.16045663,2515.5,2514.8,3.0]
["bitfinex","ETHUSD",1727806513233,22.18500663,2515.5,2514.8,3.0]
["bitfinex","ETHUSD",1727806513465,22.18500663,2515.5,2514.8,6.97636]
["bitfinex","ETHUSD",1727806514168,19.80681875,2515.5,2514.8,6.97643]
["bitfinex","ETHUSD",1727806514468,19.03401875,2515.5,2514.9,3.97619]
["bitfinex","ETHUSD",1727806514673,19.03401875,2515.5,2515.0,3.9761]
["bitfinex","ETHUSD",1727806514856,19.03401875,2515.5,2514.9,3.97627]
["bitfinex","ETHUSD",1727806515170,19.03401875,2515.5,2515.0,3.97604]
["bitfinex","ETHUSD",1727806515386,0.7728,2515.8,2515.2,4.66231]
["bitfinex","ETHUSD",1727806515584,19.03401875,2516.1,2515.3,3.07950053]
["bitfinex","ETHUSD",1727806515585,0.7634,2516.1,2515.3,3.07950053]
["bitfinex","ETHUSD",1727806515786,0.7634,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1727806515991,3.974,2516.4,2515.7,0.77700918]
["bitfinex","ETHUSD",1727806516142,3.974,2516.4,2515.7,3.0]
["bitfinex","ETHUSD",1727806516344,3.974,2516.4,2515.7,6.97503]
["bitfinex","ETHUSD",1727806516562,3.974,2516.4,2515.8,0.0404611]
["bitfinex","ETHUSD",1727806516768,6.74851288,2516.4,2515.7,6.97503]
["bitfinex","ETHUSD",1727806516989,3.97414,2516.3,2515.6,6.97516]
["bitfinex","ETHUSD",1727806517155,6.74851288,2516.4,2515.6,8.070208]
["bitfinex","ETHUSD",1727806517367,2.77451288,2516.4,2515.8,3.0]
["bitfinex","ETHUSD",1727806517686,19.03401875,2516.5,2516.0,3.0]
["bitfinex","ETHUSD",1727806518179,9.63483204,2517.4,2515.8,0.6865]
["bitfinex","ETHUSD",1727806518180,0.7576,2517.2,2516.6,3.97359]
["bitfinex","ETHUSD",1727806518391,0.7576,2517.2,2515.3,0.27097536]
["bitfinex","ETHUSD",1727806518392,19.79161875,2517.2,2516.3,4.6605]
["bitfinex","ETHUSD",1727806518549,19.79161875,2517.2,2516.5,3.97377]
["bitfinex","ETHUSD",1727806518739,19.79161875,2517.2,2516.6,8.02647694]
["bitfinex","ETHUSD",1727806518944,19.79161875,2517.2,2516.6,3.97348]
["bitfinex","ETHUSD",1727806519140,0.8063,2517.6,2516.6,3.97347]
["bitfinex","ETHUSD",1727806519347,0.8063,2517.6,2517.1,3.97275]
["bitfinex","ETHUSD",1727806519597,0.8063,2517.6,2517.0,3.97283]
["bitfinex","ETHUSD",1727806520184,0.8063,2517.6,2516.8,4.65977]
["bitfinex","ETHUSD",1727806520185,0.8063,2517.6,2516.9,3.0]
["bitfinex","ETHUSD",1727806520374,0.8063,2517.6,2516.6,3.97351]
["bitfinex","ETHUSD",1727806520551,0.8063,2517.6,2516.7,3.0]
["bitfinex","ETHUSD",1727806520885,0.6468772,2517.5,2516.8,3.97329]
["bitfinex","ETHUSD",1727806521046,0.8063,2517.6,2516.7,3.0]
["bitfinex","ETHUSD",1727806521248,0.8063,2517.6,2517.0,3.97287]
["bitfinex","ETHUSD",1727806522382,0.8063,2517.6,2516.9,6.97313]
["bitfinex","ETHUSD",1727806522582,0.8063,2517.6,2517.0,3.9729]
["bitfinex","ETHUSD",1727806523298,4.72697,2517.0,2515.8,4.6613]
["bitfinex","ETHUSD",1727806523590,0.55,2516.9,2515.9,0.46613]
["bitfinex","ETHUSD",1727806523882,0.55,2516.9,2516.2,3.97415]
["bitfinex","ETHUSD",1727806524242,0.7539,2517.0,2516.6,3.97357]
["bitfinex","ETHUSD",1727806524471,19.03401875,2517.5,2516.8,3.97319]
["bitfinex","ETHUSD",1727806524767,0.7539,2517.4,2517.0,3.97295]
["bitfinex","ETHUSD",1727806525166,19.03401875,2517.5,2517.3,3.97248]
["bitfinex","ETHUSD",1727806525348,0.7992,2517.7,2517.1,3.97281]
["bitfinex","ETHUSD",1727806525547,0.7992,2517.7,2517.5,3.97214]
["bitfinex","ETHUSD",1727806525750,19.03401875,2518.0,2517.1,0.465931]
["bitfinex","ETHUSD",1727806525751,19.03401875,2518.0,2517.4,3.97224]
["bitfinex","ETHUSD",1727806526348,19.03401875,2518.0,2517.4,7.94451]
["bitfinex","ETHUSD",1727806526548,19.03401875,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1727806526894,19.03401875,2518.0,2517.5,3.97209]
["bitfinex","ETHUSD",1727806527091,0.7992,2518.1,2517.5,0.8738718]
["bitfinex","ETHUSD",1727806527381,0.7992,2518.1,2517.5,4.0514688]
["bitfinex","ETHUSD",1727806527594,0.7992,2518.1,2517.5,8.0235788]
["bitfinex","ETHUSD",1727806527746,0.7992,2518.1,2517.5,3.97203]
["bitfinex","ETHUSD",1727806527948,0.7992,2518.1,2517.6,0.07230349]
["bitfinex","ETHUSD",1727806528176,0.8294,2518.6,2517.8,3.97161]
["bitfinex","ETHUSD",1727806528375,2.73280188,2518.6,2517.9,0.0794227]
["bitfinex","ETHUSD",1727806528579,2.73280188,2518.6,2518.0,3.9713]
["bitfinex","ETHUSD",1727806528580,0.8294,2518.6,2518.0,3.9713]
["bitfinex","ETHUSD",1727806528778,0.8294,2518.6,2518.0,7.94261]
["bitfinex","ETHUSD",1727806528975,0.8294,2518.6,2518.1,3.97122]
["bitfinex","ETHUSD",1727806529179,0.8294,2518.6,2518.0,3.9713]
["bitfinex","ETHUSD",1727806529383,0.8294,2518.6,2518.1,3.97122]
["bitfinex","ETHUSD",1727806529791,0.8294,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1727806530153,2.81574188,2518.6,2518.0,3.9713]
["bitfinex","ETHUSD",1727806530353,0.55,2518.5,2517.8,3.97167]
["bitfinex","ETHUSD",1727806530554,0.55,2518.5,2518.0,3.9713]
["bitfinex","ETHUSD",1727806530778,0.8294,2518.6,2518.2,3.97096]
["bitfinex","ETHUSD",1727806531686,0.8294,2518.6,2518.3,3.9709]
["bitfinex","ETHUSD",1727806532100,2.81574188,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1727806532273,21.84976063,2518.6,2518.1,3.97114]
["bitfinex","ETHUSD",1727806532966,21.84976063,2518.6,2517.9,3.97155]
["bitfinex","ETHUSD",1727806533302,21.84976063,2518.6,2518.1,3.97122]
["bitfinex","ETHUSD",1727806533456,2.18497606,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1727806534794,0.55,2518.4,2517.9,3.97149]
["bitfinex","ETHUSD",1727806534952,0.55,2518.2,2517.7,3.97178]
["bitfinex","ETHUSD",1727806535301,1.079317,2518.2,2517.7,3.97178]
["bitfinex","ETHUSD",1727806535607,1.079317,2518.2,2517.3,3.97238]
["bitfinex","ETHUSD",1727806535608,0.7974,2517.8,2517.3,3.97238]
["bitfinex","ETHUSD",1727806535757,0.7974,2517.8,2516.9,0.6865]
["bitfinex","ETHUSD",1727806535758,0.7974,2517.8,2517.0,3.97296]
["bitfinex","ETHUSD",1727806535958,0.7974,2517.8,2517.6,3.97194]
["bitfinex","ETHUSD",1727806536168,19.03401875,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1727806536169,19.82391875,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1727806536503,19.82391875,2518.4,2517.6,4.65844]
["bitfinex","ETHUSD",1727806536668,19.82391875,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1727806536868,0.7899,2518.4,2518.3,3.97093]
["bitfinex","ETHUSD",1727806537072,0.7521,2518.8,2518.6,3.97043]
["bitfinex","ETHUSD",1727806537409,21.76473063,2518.8,2518.3,3.9708]
["bitfinex","ETHUSD",1727806537556,19.78611875,2518.8,2518.3,3.9708]
["bitfinex","ETHUSD",1727806537909,19.78611875,2518.8,2518.5,3.97059]
["bitfinex","ETHUSD",1727806538189,19.78611875,2518.8,2518.5,3.97052]
["bitfinex","ETHUSD",1727806539455,21.76473063,2518.8,2518.6,3.97042]
["bitfinex","ETHUSD",1727806539656,21.76473063,2518.8,2518.5,3.97052]
["bitfinex","ETHUSD",1727806540176,21.76473063,2518.8,2518.6,3.97045]
["bitfinex","ETHUSD",1727806540573,21.76473063,2518.8,2518.6,3.97037]
["bitfinex","ETHUSD",1727806541292,2.73071188,2518.8,2518.6,3.97037]
["bitfinex","ETHUSD",1727806541492,0.7521,2518.8,2518.6,3.97037]
["bitfinex","ETHUSD",1727806541941,0.7521,2518.8,2518.6,7.94074]
["bitfinex","ETHUSD",1727806542085,0.7521,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1727806542628,0.7521,2518.8,2518.0,3.0]
["bitfinex","ETHUSD",1727806542831,23.75628875,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1727806542986,23.75628875,2518.8,2518.4,3.97064]
["bitfinex","ETHUSD",1727806542987,2.94187608,2518.7,2518.4,3.97064]
["bitfinex","ETHUSD",1727806543428,2.94187608,2518.7,2518.5,3.97053]
["bitfinex","ETHUSD",1727806543921,2.94187608,2518.7,2518.4,7.9413]
["bitfinex","ETHUSD",1727806544153,2.94187608,2518.7,2518.5,3.97054]
["bitfinex","ETHUSD",1727806544287,2.94187608,2518.7,2518.5,3.97052]
["bitfinex","ETHUSD",1727806544818,2.94187608,2518.7,2518.4,3.72495951]
["bitfinex","ETHUSD",1727806545227,2.94187608,2518.7,2518.5,3.97053]
["bitfinex","ETHUSD",1727806545646,0.55,2518.5,2518.1,3.97113]
["bitfinex","ETHUSD",1727806545842,0.55,2518.5,2518.2,3.97104]
["bitfinex","ETHUSD",1727806546347,0.55,2518.5,2517.9,3.97149]
["bitfinex","ETHUSD",1727806546348,0.55,2518.3,2517.9,3.97149]
["bitfinex","ETHUSD",1727806547002,0.8195,2518.2,2517.5,3.9721]
["bitfinex","ETHUSD",1727806547341,0.55,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1727806547503,0.55,2517.9,2517.6,3.97196]
["bitfinex","ETHUSD",1727806547504,1.139082,2517.9,2517.6,3.97196]
["bitfinex","ETHUSD",1727806547705,0.55,2517.9,2517.6,3.97196]
["bitfinex","ETHUSD",1727806548147,0.55,2517.9,2517.5,3.9721]
["bitfinex","ETHUSD",1727806548349,0.55,2517.9,2517.6,3.97202]
["bitfinex","ETHUSD",1727806548649,0.55,2517.9,2517.4,3.97235]
["bitfinex","ETHUSD",1727806549016,0.55,2517.9,2517.4,7.9446]
["bitfinex","ETHUSD",1727806549218,0.752,2517.8,2517.2,3.97261]
["bitfinex","ETHUSD",1727806549439,0.752,2517.8,2517.3,3.97248]
["bitfinex","ETHUSD",1727806550111,0.752,2517.8,2517.2,7.94511]
["bitfinex","ETHUSD",1727806550309,0.752,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1727806550508,0.752,2517.8,2517.5,3.97215]
["bitfinex","ETHUSD",1727806550708,0.752,2517.8,2517.5,7.9443]
["bitfinex","ETHUSD",1727806551011,0.752,2517.8,2515.3,3.98303849]
["bitfinex","ETHUSD",1727806551012,0.7769,2517.4,2516.5,3.97364]
["bitfinex","ETHUSD",1727806551332,0.55,2517.3,2516.9,3.97306]
["bitfinex","ETHUSD",1727806551719,0.55,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1727806552044,23.55655875,2517.3,2516.7,3.97345]
["bitfinex","ETHUSD",1727806552208,19.58401875,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1727806552414,0.7769,2516.8,2515.1,0.6865]
["bitfinex","ETHUSD",1727806552729,3.97466,2516.0,2515.1,4.66239]
["bitfinex","ETHUSD",1727806552926,0.55,2516.0,2515.2,3.97568]
["bitfinex","ETHUSD",1727806553248,0.55,2516.0,2514.9,3.97621]
["bitfinex","ETHUSD",1727806553249,4.52459,2516.0,2514.9,3.97621]
["bitfinex","ETHUSD",1727806553455,4.52459,2516.0,2514.9,4.442481]
["bitfinex","ETHUSD",1727806553456,0.55,2515.8,2514.9,4.442481]
["bitfinex","ETHUSD",1727806553749,0.55,2515.8,2515.0,3.97602]
["bitfinex","ETHUSD",1727806554048,0.55,2515.8,2515.1,3.97588]
["bitfinex","ETHUSD",1727806554269,0.45841124,2515.9,2515.2,3.97579]
["bitfinex","ETHUSD",1727806554407,0.45841124,2515.9,2515.1,3.97588]
["bitfinex","ETHUSD",1727806554606,0.45841124,2515.9,2515.2,3.9758]
["bitfinex","ETHUSD",1727806554854,0.45841124,2515.9,2515.1,3.97588]
["bitfinex","ETHUSD",1727806555207,0.45841124,2515.9,2514.9,7.442541]
["bitfinex","ETHUSD",1727806555208,0.55,2515.7,2515.0,3.97612]
["bitfinex","ETHUSD",1727806555425,0.44329812,2515.8,2515.1,3.97584]
["bitfinex","ETHUSD",1727806556410,0.44329812,2515.8,2514.9,4.442511]
["bitfinex","ETHUSD",1727806556411,0.55,2515.7,2514.9,0.466271]
["bitfinex","ETHUSD",1727806556611,0.55,2516.0,2515.1,3.97596]
["bitfinex","ETHUSD",1727806556808,4.52457,2516.0,2515.1,3.97596]
["bitfinex","ETHUSD",1727806557054,4.52457,2516.0,2514.9,6.97628]
["bitfinex","ETHUSD",1727806557055,3.97473,2515.9,2514.9,6.97628]
["bitfinex","ETHUSD",1727806557349,1.002473,2515.8,2514.9,6.97628]
["bitfinex","ETHUSD",1727806557516,0.55,2515.6,2514.9,6.97628]
["bitfinex","ETHUSD",1727806557711,0.7779,2515.5,2514.9,6.97628]
["bitfinex","ETHUSD",1727806557919,0.7779,2515.5,2514.9,10.95247]
["bitfinex","ETHUSD",1727806558113,0.7779,2515.5,2514.9,6.97619]
["bitfinex","ETHUSD",1727806558311,0.7779,2515.5,2514.9,8.140084]
["bitfinex","ETHUSD",1727806558511,0.7779,2515.5,2514.7,0.6865]
["bitfinex","ETHUSD",1727806558512,0.7779,2515.5,2515.1,3.0]
["bitfinex","ETHUSD",1727806558756,0.7779,2515.5,2515.0,3.97608]
["bitfinex","ETHUSD",1727806558921,0.7779,2515.5,2515.1,3.0]
["bitfinex","ETHUSD",1727806559260,0.7779,2515.5,2514.8,3.97645]
["bitfinex","ETHUSD",1727806559645,0.7779,2515.5,2514.8,3.97633]
["bitfinex","ETHUSD",1727806559956,0.7779,2515.5,2515.0,3.97607]
["bitfinex","ETHUSD",1727806560614,0.7779,2515.5,2515.1,4.00390665]
["bitfinex","ETHUSD",1727806560829,0.7801,2515.8,2514.9,13.10500504]
["bitfinex","ETHUSD",1727806561049,19.81411875,2516.1,2515.5,3.97525]
["bitfinex","ETHUSD",1727806561248,19.81411875,2516.1,2515.6,3.97509]
["bitfinex","ETHUSD",1727806561249,0.7801,2516.1,2515.6,3.97509]
["bitfinex","ETHUSD",1727806561758,4.75453,2516.1,2515.5,3.0]
["bitfinex","ETHUSD",1727806561959,0.7801,2516.1,2515.5,3.0]
["bitfinex","ETHUSD",1727806562457,0.7801,2516.1,2514.9,10.10499504]
["bitfinex","ETHUSD",1727806562458,3.97457,2516.0,2515.2,3.97582]
["bitfinex","ETHUSD",1727806562620,3.97474,2515.9,2515.3,3.0]
["bitfinex","ETHUSD",1727806562817,3.97474,2515.9,2515.0,4.66256]
["bitfinex","ETHUSD",1727806562818,3.9749,2515.8,2515.0,4.66255]
["bitfinex","ETHUSD",1727806563016,3.97532,2515.6,2514.9,3.466283]
["bitfinex","ETHUSD",1727806563454,3.97535,2515.5,2514.9,3.466283]
["bitfinex","ETHUSD",1727806563952,0.55,2515.6,2515.1,3.0]
["bitfinex","ETHUSD",1727806564265,0.784,2515.7,2515.2,7.95146]
["bitfinex","ETHUSD",1727806564552,19.83441875,2516.0,2515.2,4.66225]
["bitfinex","ETHUSD",1727806564757,19.83441875,2516.0,2515.3,4.441845]
["bitfinex","ETHUSD",1727806564758,3.97474,2515.9,2515.3,4.441845]
["bitfinex","ETHUSD",1727806564916,27.78376875,2516.0,2515.4,3.97548]
["bitfinex","ETHUSD",1727806565112,3.97475,2515.9,2515.4,3.97548]
["bitfinex","ETHUSD",1727806565352,3.97488,2515.8,2515.3,0.466225]
["bitfinex","ETHUSD",1727806565559,27.78371875,2516.0,2515.4,3.97549]
["bitfinex","ETHUSD",1727806565932,3.97492,2515.8,2515.3,4.441865]
["bitfinex","ETHUSD",1727806566130,27.78377875,2516.0,2515.4,3.97549]
["bitfinex","ETHUSD",1727806566334,3.97476,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1727806566736,27.78375875,2516.0,2515.4,3.97549]
["bitfinex","ETHUSD",1727806566965,3.97472,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1727806567258,3.97528,2515.6,2515.2,0.6865]
["bitfinex","ETHUSD",1727806567462,23.80911875,2516.0,2515.4,3.97543]
["bitfinex","ETHUSD",1727806567646,3.975,2515.8,2515.2,5.20291623]
["bitfinex","ETHUSD",1727806568165,3.975,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1727806568318,4.77506,2516.0,2515.4,4.89333062]
["bitfinex","ETHUSD",1727806568523,3.97481,2515.9,2515.4,4.89333062]
["bitfinex","ETHUSD",1727806568758,4.77506,2516.0,2515.4,4.89324062]
["bitfinex","ETHUSD",1727806568959,4.77506,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1727806569438,4.77506,2516.0,2515.4,4.89324062]
["bitfinex","ETHUSD",1727806569618,8.74972,2516.0,2515.4,8.86865062]
["bitfinex","ETHUSD",1727806569820,0.8004,2516.0,2515.6,3.97518]
["bitfinex","ETHUSD",1727806570024,19.86341875,2516.4,2515.7,0.07949362]
["bitfinex","ETHUSD",1727806570258,0.81569654,2516.4,2515.4,0.7002]
["bitfinex","ETHUSD",1727806570467,0.81569654,2516.4,2515.6,3.0]
["bitfinex","ETHUSD",1727806570468,3.97463,2516.0,2515.6,3.0]
["bitfinex","ETHUSD",1727806570662,24.69649079,2516.7,2515.3,3.0]
["bitfinex","ETHUSD",1727806570831,3.97443,2516.1,2515.1,0.7002]
["bitfinex","ETHUSD",1727806571034,3.97501,2515.8,2515.3,3.97551]
["bitfinex","ETHUSD",1727806571249,3.97501,2515.8,2515.4,3.0]
["bitfinex","ETHUSD",1727806571422,19.03401875,2516.1,2515.6,3.97506]
["bitfinex","ETHUSD",1727806571423,23.00849875,2516.1,2515.6,3.97506]
["bitfinex","ETHUSD",1727806571623,3.9741,2516.3,2515.8,3.9748]
["bitfinex","ETHUSD",1727806571830,23.00770875,2516.6,2516.0,3.97444]
["bitfinex","ETHUSD",1727806572044,3.97393,2516.4,2515.9,3.97464]
["bitfinex","ETHUSD",1727806572247,3.97393,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1727806572248,3.97396,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1727806572463,7.94836,2516.3,2515.9,0.794957]
["bitfinex","ETHUSD",1727806572660,19.03401875,2516.6,2515.9,4.769607]
["bitfinex","ETHUSD",1727806572823,3.97402,2516.4,2515.9,0.794957]
["bitfinex","ETHUSD",1727806573023,3.97402,2516.4,2515.9,3.97466]
["bitfinex","ETHUSD",1727806573024,3.974,2516.4,2515.9,3.97466]
["bitfinex","ETHUSD",1727806573222,3.974,2516.4,2515.6,3.0]
["bitfinex","ETHUSD",1727806573223,3.97378,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1727806573444,3.97378,2516.5,2516.0,7.94894]
["bitfinex","ETHUSD",1727806573652,23.83193875,2516.6,2516.0,3.97447]
["bitfinex","ETHUSD",1727806573870,0.8243,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1727806574031,0.8163,2516.9,2516.6,3.97359]
["bitfinex","ETHUSD",1727806574238,23.00673875,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1727806574239,0.8163,2517.2,2516.7,3.97343]
["bitfinex","ETHUSD",1727806574441,0.7622,2517.6,2517.2,3.97264]
["bitfinex","ETHUSD",1727806575165,3.97227,2517.5,2517.0,3.97286]
["bitfinex","ETHUSD",1727806575371,3.97227,2517.5,2517.0,8.740367]
["bitfinex","ETHUSD",1727806575577,3.97227,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1727806575578,3.97219,2517.5,2517.1,3.97274]
["bitfinex","ETHUSD",1727806575753,3.97219,2517.5,2517.0,4.767577]
["bitfinex","ETHUSD",1727806575956,0.7622,2517.6,2517.1,3.97272]
["bitfinex","ETHUSD",1727806576268,0.7622,2517.6,2517.2,3.97255]
["bitfinex","ETHUSD",1727806576440,4.73425,2517.6,2517.2,3.97255]
["bitfinex","ETHUSD",1727806576775,0.7622,2517.6,2517.2,7.94513]
["bitfinex","ETHUSD",1727806577084,3.9713,2518.1,2517.2,7.94513]
["bitfinex","ETHUSD",1727806577085,0.7628,2518.1,2517.8,3.97164]
["bitfinex","ETHUSD",1727806577249,4.73371,2518.4,2517.9,3.97149]
["bitfinex","ETHUSD",1727806577453,0.7628,2518.4,2518.0,4.05080737]
["bitfinex","ETHUSD",1727806577652,0.7628,2518.4,2518.0,0.07941737]
["bitfinex","ETHUSD",1727806577879,0.7628,2518.4,2517.2,0.44458083]
["bitfinex","ETHUSD",1727806577880,3.97137,2518.1,2517.2,0.44458083]
["bitfinex","ETHUSD",1727806578040,3.97145,2518.0,2517.6,3.97203]
["bitfinex","ETHUSD",1727806578239,3.97145,2518.0,2517.4,3.9722]
["bitfinex","ETHUSD",1727806578441,3.97145,2518.0,2517.5,3.97211]
["bitfinex","ETHUSD",1727806578676,3.97145,2518.0,2517.4,3.9722]
["bitfinex","ETHUSD",1727806578865,4.368477,2518.1,2517.4,3.9722]
["bitfinex","ETHUSD",1727806579068,3.97182,2517.8,2517.2,7.41716083]
["bitfinex","ETHUSD",1727806579385,3.97156,2517.9,2517.4,3.97229]
["bitfinex","ETHUSD",1727806579590,3.97156,2517.9,2517.3,4.67261]
["bitfinex","ETHUSD",1727806579591,3.97156,2517.9,2517.3,8.64502]
["bitfinex","ETHUSD",1727806579743,0.7628,2518.4,2517.3,0.7002]
["bitfinex","ETHUSD",1727806579943,0.7628,2518.4,2517.5,3.0]
["bitfinex","ETHUSD",1727806580145,0.7628,2518.4,2518.1,3.97114]
["bitfinex","ETHUSD",1727806580540,3.97009,2518.9,2518.4,3.97068]
["bitfinex","ETHUSD",1727806580541,0.8084,2518.8,2518.4,3.97068]
["bitfinex","ETHUSD",1727806580889,0.8084,2518.8,2518.2,4.05040685]
["bitfinex","ETHUSD",1727806580890,3.97038,2518.7,2518.2,3.97099]
["bitfinex","ETHUSD",1727806581178,3.97038,2518.7,2517.9,0.7002]
["bitfinex","ETHUSD",1727806581383,3.97038,2518.7,2518.2,3.97097]
["bitfinex","ETHUSD",1727806581570,3.97038,2518.7,2518.0,4.34131]
["bitfinex","ETHUSD",1727806581754,3.97055,2518.6,2518.1,3.97115]
["bitfinex","ETHUSD",1727806581957,0.55,2518.4,2517.8,6.97161]
["bitfinex","ETHUSD",1727806582285,4.52087,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1727806582463,1.399148,2518.4,2517.9,3.97155]
["bitfinex","ETHUSD",1727806582671,3.97093,2518.3,2517.9,3.97155]
["bitfinex","ETHUSD",1727806582872,3.97136,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1727806583075,5.278,2518.2,2517.6,3.97193]
["bitfinex","ETHUSD",1727806583384,5.278,2518.2,2517.7,3.97187]
["bitfinex","ETHUSD",1727806583747,0.7568,2518.2,2517.8,3.97166]
["bitfinex","ETHUSD",1727806584257,19.03401875,2518.3,2517.4,6.47421412]
["bitfinex","ETHUSD",1727806584462,19.03401875,2518.3,2517.9,3.97142]
["bitfinex","ETHUSD",1727806584770,19.03401875,2518.3,2517.5,4.19411201]
["bitfinex","ETHUSD",1727806584771,23.00494875,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1727806584975,19.03401875,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1727806585287,3.97158,2517.9,2517.4,3.97221]
["bitfinex","ETHUSD",1727806585592,3.97158,2517.9,2517.2,3.0]
["bitfinex","ETHUSD",1727806585593,1.029578,2517.9,2517.7,3.9718]
["bitfinex","ETHUSD",1727806585748,0.55,2517.9,2517.2,3.0]
["bitfinex","ETHUSD",1727806585949,0.55,2517.9,2517.4,3.97221]
["bitfinex","ETHUSD",1727806586145,0.55,2517.9,2517.2,3.0]
["bitfinex","ETHUSD",1727806586345,3.97192,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1727806586549,3.97192,2517.7,2517.1,3.97282]
["bitfinex","ETHUSD",1727806586550,6.32751387,2517.7,2517.1,7.94549]
["bitfinex","ETHUSD",1727806586876,3.97214,2517.6,2517.1,3.97267]
["bitfinex","ETHUSD",1727806587188,2.35559387,2517.7,2517.3,3.9725]
["bitfinex","ETHUSD",1727806587390,6.32748387,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1727806587575,2.35559387,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1727806587776,2.35559387,2517.7,2517.2,3.97266]
["bitfinex","ETHUSD",1727806587975,19.03401875,2517.8,2517.5,3.97217]
["bitfinex","ETHUSD",1727806588175,19.03401875,2517.8,2517.5,7.94427]
["bitfinex","ETHUSD",1727806588490,19.03401875,2517.8,2517.6,3.97195]
["bitfinex","ETHUSD",1727806589284,3.97211,2517.6,2517.1,3.97267]
["bitfinex","ETHUSD",1727806589495,5.184621,2517.5,2517.1,3.0]
["bitfinex","ETHUSD",1727806589645,4.78741,2517.5,2517.1,3.0]
["bitfinex","ETHUSD",1727806589851,0.55,2517.4,2516.7,3.97338]
["bitfinex","ETHUSD",1727806590072,0.55,2517.4,2516.7,3.97337]
["bitfinex","ETHUSD",1727806590300,4.52243,2517.4,2516.8,3.97325]
["bitfinex","ETHUSD",1727806590499,0.533763,2517.3,2516.8,3.97322]
["bitfinex","ETHUSD",1727806590987,3.97269,2517.2,2516.7,3.97345]
["bitfinex","ETHUSD",1727806591187,19.58401875,2517.4,2517.0,3.97284]
["bitfinex","ETHUSD",1727806591403,19.58401875,2517.4,2516.8,3.97317]
["bitfinex","ETHUSD",1727806591558,23.55643875,2517.4,2516.4,0.7002]
["bitfinex","ETHUSD",1727806591761,25.59636063,2517.4,2516.9,3.97306]
["bitfinex","ETHUSD",1727806591975,21.62394063,2517.4,2516.8,3.97319]
["bitfinex","ETHUSD",1727806592177,21.62394063,2517.4,2517.0,3.97288]
["bitfinex","ETHUSD",1727806592362,21.62394063,2517.4,2516.8,3.97317]
["bitfinex","ETHUSD",1727806592363,25.59637063,2517.4,2516.8,3.97317]
["bitfinex","ETHUSD",1727806592713,25.59637063,2517.4,2516.6,3.97353]
["bitfinex","ETHUSD",1727806592714,3.97291,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1727806593013,0.7913,2516.9,2516.4,3.9738]
["bitfinex","ETHUSD",1727806593158,0.7913,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1727806593352,4.76444,2516.9,2516.4,3.9738]
["bitfinex","ETHUSD",1727806593805,4.76446,2516.9,2516.4,3.9738]
["bitfinex","ETHUSD",1727806594113,3.97362,2516.6,2516.1,4.67452]
["bitfinex","ETHUSD",1727806594257,3.97381,2516.5,2515.8,0.7002]
["bitfinex","ETHUSD",1727806594465,3.97362,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1727806594466,0.7848,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1727806594773,23.00740875,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1727806594774,0.7848,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1727806595090,0.7848,2516.7,2515.8,4.67506]
["bitfinex","ETHUSD",1727806595091,0.7848,2516.7,2516.4,3.97377]
["bitfinex","ETHUSD",1727806596100,3.21165648,2516.7,2516.2,3.97417]
["bitfinex","ETHUSD",1727806596298,0.7848,2516.7,2516.4,3.97391]
["bitfinex","ETHUSD",1727806596593,0.7848,2516.7,2516.5,3.97375]
["bitfinex","ETHUSD",1727806596800,19.03401875,2516.8,2516.5,3.97366]
["bitfinex","ETHUSD",1727806596996,19.03401875,2516.8,2516.5,7.94735]
["bitfinex","ETHUSD",1727806597305,19.03401875,2516.8,2516.6,3.97359]
["bitfinex","ETHUSD",1727806597488,3.97263,2517.3,2516.6,3.97359]
["bitfinex","ETHUSD",1727806597489,23.81942875,2517.3,2516.7,3.97345]
["bitfinex","ETHUSD",1727806597687,3.97287,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1727806597860,3.97279,2517.2,2516.6,3.97353]
["bitfinex","ETHUSD",1727806598078,0.8129,2517.3,2516.9,3.97302]
["bitfinex","ETHUSD",1727806598506,0.8129,2517.3,2516.6,0.7002]
["bitfinex","ETHUSD",1727806598507,4.78556,2517.3,2516.6,0.7002]
["bitfinex","ETHUSD",1727806598812,4.78556,2517.3,2516.7,3.97342]
["bitfinex","ETHUSD",1727806599121,0.8129,2517.3,2516.6,3.97361]
["bitfinex","ETHUSD",1727806599420,3.97283,2517.1,2516.6,3.0]
["bitfinex","ETHUSD",1727806599716,3.97283,2517.1,2516.5,3.97363]
["bitfinex","ETHUSD",1727806599871,0.7857,2516.8,2516.0,3.0]
["bitfinex","ETHUSD",1727806600071,0.7857,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1727806600268,4.75901,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1727806600719,0.7857,2516.8,2516.6,3.97351]
["bitfinex","ETHUSD",1727806600922,19.81971875,2517.1,2516.9,3.97305]
["bitfinex","ETHUSD",1727806601069,19.81971875,2517.1,2516.4,4.67408]
["bitfinex","ETHUSD",1727806601070,19.03401875,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1727806601275,19.03401875,2517.1,2516.8,3.97328]
["bitfinex","ETHUSD",1727806601505,19.03401875,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1727806601820,23.00683875,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1727806602189,23.00683875,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1727806602915,23.00683875,2517.1,2516.6,3.97359]
["bitfinex","ETHUSD",1727806603213,23.00683875,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1727806603369,23.00683875,2517.1,2516.4,0.7002]
["bitfinex","ETHUSD",1727806603370,23.00683875,2517.1,2516.7,3.97338]
["bitfinex","ETHUSD",1727806604008,23.00683875,2517.1,2516.6,3.97347]
["bitfinex","ETHUSD",1727806604307,1.3172,2517.0,2516.4,3.9738]
["bitfinex","ETHUSD",1727806604473,3.97321,2516.9,2516.5,3.97362]
["bitfinex","ETHUSD",1727806604669,5.29023,2517.0,2516.5,3.97362]
["bitfinex","ETHUSD",1727806605134,5.29023,2517.0,2516.3,6.97397]
["bitfinex","ETHUSD",1727806605135,3.97338,2516.8,2516.3,6.97401]
["bitfinex","ETHUSD",1727806605274,4.7403,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1727806605476,0.55,2516.9,2516.4,3.97384]
["bitfinex","ETHUSD",1727806605672,0.8308,2516.7,2516.2,3.9741]
["bitfinex","ETHUSD",1727806605872,0.8308,2516.7,2516.2,3.97412]
["bitfinex","ETHUSD",1727806606216,0.8308,2516.7,2516.5,7.94736]
["bitfinex","ETHUSD",1727806606377,0.8308,2516.7,2516.5,7.94737]
["bitfinex","ETHUSD",1727806606578,0.8308,2516.7,2516.5,3.97368]
["bitfinex","ETHUSD",1727806608080,0.8308,2516.7,2516.3,3.97398]
["bitfinex","ETHUSD",1727806608308,0.8308,2516.7,2516.4,3.97385]
["bitfinex","ETHUSD",1727806608911,4.80426,2516.7,2516.3,3.97401]
["bitfinex","ETHUSD",1727806609091,5.339671,2516.7,2515.9,3.9746]
["bitfinex","ETHUSD",1727806609294,1.366211,2516.7,2516.0,3.0]
["bitfinex","ETHUSD",1727806609611,1.366211,2516.7,2515.9,3.0]
["bitfinex","ETHUSD",1727806609612,3.97424,2516.3,2515.9,3.0]
["bitfinex","ETHUSD",1727806609814,3.97414,2516.3,2515.8,3.97479]
["bitfinex","ETHUSD",1727806609987,4.52408,2516.4,2515.8,3.97479]
["bitfinex","ETHUSD",1727806610336,3.97489,2515.8,2515.4,3.97541]
["bitfinex","ETHUSD",1727806610611,0.8231,2516.1,2515.2,3.97569]
["bitfinex","ETHUSD",1727806610612,3.97504,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1727806611018,0.7807,2515.6,2515.1,3.97594]
["bitfinex","ETHUSD",1727806611623,0.7807,2515.6,2514.9,3.97618]
["bitfinex","ETHUSD",1727806611624,0.7807,2515.6,2514.6,0.7002]
["bitfinex","ETHUSD",1727806611824,3.97564,2515.4,2514.9,3.97623]
["bitfinex","ETHUSD",1727806611978,0.55,2515.5,2515.0,3.97606]
["bitfinex","ETHUSD",1727806611979,0.7609,2515.3,2515.0,3.97606]
["bitfinex","ETHUSD",1727806612180,0.7609,2515.3,2514.9,3.97623]
["bitfinex","ETHUSD",1727806613090,0.7609,2515.3,2515.0,3.97605]
["bitfinex","ETHUSD",1727806613511,0.7609,2515.3,2514.9,3.97621]
["bitfinex","ETHUSD",1727806613729,0.7609,2515.3,2514.9,3.9762]
["bitfinex","ETHUSD",1727806613893,0.55,2515.2,2514.9,3.97628]
["bitfinex","ETHUSD",1727806614247,19.03401875,2515.4,2515.1,3.97589]
["bitfinex","ETHUSD",1727806614588,19.03401875,2515.4,2515.0,3.97601]
["bitfinex","ETHUSD",1727806614816,19.03401875,2515.4,2514.9,3.97617]
["bitfinex","ETHUSD",1727806615023,19.03401875,2515.4,2515.1,3.97593]
["bitfinex","ETHUSD",1727806615223,19.03401875,2515.4,2515.0,3.976]
["bitfinex","ETHUSD",1727806615520,19.03401875,2515.4,2515.2,3.97574]
["bitfinex","ETHUSD",1727806615730,0.8023,2515.6,2515.3,3.97554]
["bitfinex","ETHUSD",1727806615897,0.8323,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1727806616110,0.8323,2515.9,2515.0,1.10575177]
["bitfinex","ETHUSD",1727806616111,0.8323,2515.9,2515.4,3.97543]
["bitfinex","ETHUSD",1727806616422,4.80707,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1727806617709,0.8323,2515.9,2515.6,3.97512]
["bitfinex","ETHUSD",1727806618140,0.8117,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1727806618336,0.8117,2517.0,2516.3,3.97396]
["bitfinex","ETHUSD",1727806618552,0.8117,2517.0,2516.2,3.97419]
["bitfinex","ETHUSD",1727806618865,0.8117,2517.3,2517.0,3.97285]
["bitfinex","ETHUSD",1727806619006,0.8117,2517.3,2516.9,3.97304]
["bitfinex","ETHUSD",1727806619343,0.8117,2517.3,2517.0,3.97291]
["bitfinex","ETHUSD",1727806620247,0.8117,2517.3,2516.6,6.97355]
["bitfinex","ETHUSD",1727806620248,0.8117,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1727806620454,0.8273,2517.8,2517.2,3.97266]
["bitfinex","ETHUSD",1727806620751,0.8273,2517.8,2517.4,3.9722]
["bitfinex","ETHUSD",1727806621176,0.8056,2518.1,2517.7,3.97172]
["bitfinex","ETHUSD",1727806621452,0.8056,2518.1,2517.3,3.0]
["bitfinex","ETHUSD",1727806621862,3.97149,2518.0,2517.3,3.97237]
["bitfinex","ETHUSD",1727806622021,0.8056,2518.1,2516.9,6.97303]
["bitfinex","ETHUSD",1727806622022,5.66247204,2518.1,2516.9,6.97303]
["bitfinex","ETHUSD",1727806622214,0.7674,2517.6,2517.1,3.97278]
["bitfinex","ETHUSD",1727806622411,0.473937,2517.5,2517.0,3.97283]
["bitfinex","ETHUSD",1727806622740,0.473937,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1727806622913,0.473937,2517.5,2517.0,3.97283]
["bitfinex","ETHUSD",1727806623109,0.55,2517.5,2517.2,3.97265]
["bitfinex","ETHUSD",1727806624060,0.55,2517.5,2517.2,7.94515]
["bitfinex","ETHUSD",1727806624214,0.55,2517.5,2517.2,3.97256]
["bitfinex","ETHUSD",1727806625126,0.55,2517.5,2516.8,6.97319]
["bitfinex","ETHUSD",1727806625328,4.52229,2517.5,2517.0,3.97285]
["bitfinex","ETHUSD",1727806625655,0.7762,2517.2,2516.8,3.97314]
["bitfinex","ETHUSD",1727806626078,0.55,2517.1,2516.6,7.94702]
["bitfinex","ETHUSD",1727806626375,4.52261,2517.3,2516.2,3.97413]
["bitfinex","ETHUSD",1727806626376,0.55,2516.9,2516.2,3.97413]
["bitfinex","ETHUSD",1727806626518,0.55,2516.9,2516.7,3.97341]
["bitfinex","ETHUSD",1727806626519,19.03401875,2516.9,2516.7,3.97341]
["bitfinex","ETHUSD",1727806626725,19.03401875,2516.9,2516.8,3.97329]
["bitfinex","ETHUSD",1727806626963,0.7762,2517.3,2516.6,3.97354]
["bitfinex","ETHUSD",1727806626964,19.81021875,2517.3,2516.6,3.97354]
["bitfinex","ETHUSD",1727806627128,20.36021875,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1727806627334,0.7762,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1727806627561,0.7812,2517.6,2517.4,3.97223]
["bitfinex","ETHUSD",1727806627865,21.79674062,2517.6,2517.4,3.97223]
["bitfinex","ETHUSD",1727806628069,19.81521875,2517.6,2517.4,3.97223]
["bitfinex","ETHUSD",1727806628276,19.81521875,2517.6,2517.3,3.97249]
["bitfinex","ETHUSD",1727806628875,19.81521875,2517.6,2517.4,3.97225]
["bitfinex","ETHUSD",1727806630166,0.55,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1727806630376,0.55,2517.5,2516.1,3.97439]
["bitfinex","ETHUSD",1727806630377,0.8028,2517.2,2516.8,3.9732]
["bitfinex","ETHUSD",1727806630675,21.07054063,2517.4,2516.7,3.97333]
["bitfinex","ETHUSD",1727806630854,19.03401875,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1727806632265,19.03401875,2517.4,2517.2,3.97262]
["bitfinex","ETHUSD",1727806632431,19.03401875,2517.4,2517.2,3.97256]
["bitfinex","ETHUSD",1727806632744,19.03401875,2517.4,2517.2,7.94514]
["bitfinex","ETHUSD",1727806633276,19.03401875,2517.4,2517.3,3.97251]
["bitfinex","ETHUSD",1727806633643,19.03401875,2517.4,2517.1,3.97278]
["bitfinex","ETHUSD",1727806633977,19.03401875,2517.4,2516.8,3.97322]
["bitfinex","ETHUSD",1727806633978,4.52251,2517.3,2516.8,3.97322]
["bitfinex","ETHUSD",1727806634277,0.8114,2517.2,2516.8,3.97322]
["bitfinex","ETHUSD",1727806634777,0.8114,2517.2,2516.8,3.97317]
["bitfinex","ETHUSD",1727806635443,0.8114,2517.2,2516.7,3.97344]
["bitfinex","ETHUSD",1727806635444,0.55,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1727806635642,1.138391,2517.1,2516.8,3.97319]
["bitfinex","ETHUSD",1727806635840,0.8114,2517.2,2517.0,3.9729]
["bitfinex","ETHUSD",1727806636445,0.8114,2517.5,2517.2,3.97254]
["bitfinex","ETHUSD",1727806636786,19.84541875,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1727806636951,0.8114,2517.8,2517.4,3.97235]
["bitfinex","ETHUSD",1727806637282,3.97188,2517.7,2517.3,3.97248]
["bitfinex","ETHUSD",1727806637479,7.9439,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1727806637660,3.97188,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1727806637844,0.8106,2517.3,2516.7,6.97332]
["bitfinex","ETHUSD",1727806638035,0.8106,2517.3,2516.8,3.0]
["bitfinex","ETHUSD",1727806638236,3.97282,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1727806638475,4.451162,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1727806638779,0.8106,2517.3,2516.4,3.0]
["bitfinex","ETHUSD",1727806638780,0.55,2517.2,2516.8,3.97328]
["bitfinex","ETHUSD",1727806638980,4.78322,2517.3,2516.5,3.0]
["bitfinex","ETHUSD",1727806638981,4.78312,2517.3,2516.5,3.0]
["bitfinex","ETHUSD",1727806639280,0.8106,2517.3,2517.0,3.97289]
["bitfinex","ETHUSD",1727806639429,0.8106,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1727806639632,4.78313,2517.3,2516.9,3.97312]
["bitfinex","ETHUSD",1727806639834,4.78313,2517.3,2516.9,3.97307]
["bitfinex","ETHUSD",1727806639835,0.8106,2517.3,2516.9,3.97307]
["bitfinex","ETHUSD",1727806640077,0.8106,2517.3,2517.0,3.97293]
["bitfinex","ETHUSD",1727806640246,0.8106,2517.3,2516.9,7.94612]
["bitfinex","ETHUSD",1727806640578,0.8106,2517.3,2516.9,3.97305]
["bitfinex","ETHUSD",1727806640872,1.288903,2517.3,2516.8,3.97322]
["bitfinex","ETHUSD",1727806641071,19.85691875,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1727806641276,0.8229,2517.6,2517.3,3.9725]
["bitfinex","ETHUSD",1727806641571,0.8229,2517.6,2517.4,3.97234]
["bitfinex","ETHUSD",1727806641775,0.8229,2517.6,2517.1,7.9454]
["bitfinex","ETHUSD",1727806641933,1.302383,2517.6,2516.9,3.97304]
["bitfinex","ETHUSD",1727806642260,3.97241,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1727806642640,3.9723,2517.5,2516.9,3.97304]
["bitfinex","ETHUSD",1727806642844,3.9729,2517.1,2516.6,3.97351]
["bitfinex","ETHUSD",1727806643185,3.9729,2517.1,2516.5,3.97375]
["bitfinex","ETHUSD",1727806643186,0.8208,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1727806643669,0.8208,2516.9,2516.4,3.97389]
["bitfinex","ETHUSD",1727806643869,0.8208,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1727806644074,4.79402,2516.9,2516.4,3.97385]
["bitfinex","ETHUSD",1727806644234,4.79402,2516.9,2516.3,3.974]
["bitfinex","ETHUSD",1727806644235,4.52337,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1727806644432,6.99683255,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1727806644675,3.97355,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1727806644847,3.97355,2516.7,2516.2,3.97413]
["bitfinex","ETHUSD",1727806645194,3.97355,2516.7,2515.9,0.7002]
["bitfinex","ETHUSD",1727806645195,3.97368,2516.6,2516.0,3.97449]
["bitfinex","ETHUSD",1727806645338,0.55,2516.6,2516.1,3.97432]
["bitfinex","ETHUSD",1727806645539,0.55,2516.6,2516.3,3.974]
["bitfinex","ETHUSD",1727806645740,19.03401875,2516.7,2516.3,7.948]
["bitfinex","ETHUSD",1727806646149,19.03401875,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1727806646341,19.03401875,2516.7,2516.4,3.97386]
["bitfinex","ETHUSD",1727806646974,1.368,2516.6,2515.6,0.7002]
["bitfinex","ETHUSD",1727806647176,3.97443,2516.1,2515.5,3.97521]
["bitfinex","ETHUSD",1727806647473,3.97443,2516.1,2515.3,0.7002]
["bitfinex","ETHUSD",1727806647474,0.818,2515.9,2515.3,4.67578]
["bitfinex","ETHUSD",1727806647643,0.818,2515.9,2515.6,3.9751]
["bitfinex","ETHUSD",1727806647844,0.818,2515.9,2515.4,3.97544]
["bitfinex","ETHUSD",1727806648039,0.55,2515.8,2515.3,3.97557]
["bitfinex","ETHUSD",1727806648245,0.8297,2515.7,2514.8,0.7002]
["bitfinex","ETHUSD",1727806648477,0.8297,2515.7,2514.2,5.69113967]
["bitfinex","ETHUSD",1727806648478,4.52543,2515.5,2514.9,3.97629]
["bitfinex","ETHUSD",1727806648676,3.97555,2515.4,2514.7,3.97646]
["bitfinex","ETHUSD",1727806648841,3.97555,2515.4,2514.8,3.97642]
["bitfinex","ETHUSD",1727806649177,3.97555,2515.4,2514.5,0.7002]
["bitfinex","ETHUSD",1727806649178,0.8297,2515.1,2514.5,4.67702]
["bitfinex","ETHUSD",1727806649343,0.8297,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1727806649860,0.8297,2515.1,2514.6,0.467702]
["bitfinex","ETHUSD",1727806650065,0.8297,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1727806650481,3.97564,2515.4,2514.8,3.07952526]
["bitfinex","ETHUSD",1727806650482,0.7742,2515.4,2514.8,3.07952526]
["bitfinex","ETHUSD",1727806650714,23.00927875,2515.6,2514.8,3.07952526]
["bitfinex","ETHUSD",1727806650715,19.03401875,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1727806651585,19.03401875,2515.6,2515.2,0.07951028]
["bitfinex","ETHUSD",1727806651782,4.79176,2516.0,2515.2,0.07951028]
["bitfinex","ETHUSD",1727806651783,0.8171,2516.0,2515.4,3.97542]
["bitfinex","ETHUSD",1727806651989,0.8171,2516.0,2515.6,3.97509]
["bitfinex","ETHUSD",1727806652300,0.8171,2516.0,2515.7,3.97501]
["bitfinex","ETHUSD",1727806652489,0.8171,2516.0,2515.6,7.95019]
["bitfinex","ETHUSD",1727806652809,0.8171,2516.0,2515.6,3.97509]
["bitfinex","ETHUSD",1727806653112,0.7974,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1727806653270,19.03401875,2516.6,2515.9,3.07948726]
["bitfinex","ETHUSD",1727806653271,4.77109,2516.6,2515.9,3.07948726]
["bitfinex","ETHUSD",1727806653615,3.97394,2516.4,2515.9,7.05418726]
["bitfinex","ETHUSD",1727806653915,4.77109,2516.6,2516.0,3.97455]
["bitfinex","ETHUSD",1727806654070,3.9738,2516.5,2516.0,5.069481]
["bitfinex","ETHUSD",1727806654268,4.77109,2516.6,2516.0,1.094931]
["bitfinex","ETHUSD",1727806654526,3.9738,2516.5,2516.0,5.069481]
["bitfinex","ETHUSD",1727806655100,3.97394,2516.4,2516.0,1.094931]
["bitfinex","ETHUSD",1727806655282,3.97394,2516.4,2515.5,4.372842]
["bitfinex","ETHUSD",1727806655283,0.55,2516.3,2515.5,4.372792]
["bitfinex","ETHUSD",1727806655502,0.55,2516.3,2515.5,0.397542]
["bitfinex","ETHUSD",1727806655673,3.97449,2516.1,2515.6,3.97515]
["bitfinex","ETHUSD",1727806655869,0.7836,2516.4,2515.4,3.97541]
["bitfinex","ETHUSD",1727806655870,4.75759,2516.4,2515.4,3.97541]
["bitfinex","ETHUSD",1727806656108,1.080759,2516.3,2515.4,3.97537]
["bitfinex","ETHUSD",1727806656296,3.9745,2516.1,2515.6,3.97517]
["bitfinex","ETHUSD",1727806656507,0.55,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1727806656676,3.97419,2516.3,2515.7,3.0]
["bitfinex","ETHUSD",1727806656880,3.97419,2516.3,2515.7,6.97501]
["bitfinex","ETHUSD",1727806657109,23.79164875,2516.4,2515.8,3.97486]
["bitfinex","ETHUSD",1727806657414,3.97433,2516.2,2515.8,1.094994]
["bitfinex","ETHUSD",1727806657620,7.94827,2516.3,2515.8,5.069844]
["bitfinex","ETHUSD",1727806657776,3.97425,2516.2,2515.8,1.094994]
["bitfinex","ETHUSD",1727806658314,3.97425,2516.2,2515.5,3.0]
["bitfinex","ETHUSD",1727806658528,0.55,2516.1,2515.5,3.0]
["bitfinex","ETHUSD",1727806658675,3.97457,2516.0,2515.5,6.97533]
["bitfinex","ETHUSD",1727806658877,3.97473,2515.9,2515.4,3.0]
["bitfinex","ETHUSD",1727806659095,3.97504,2515.7,2515.4,3.0]
["bitfinex","ETHUSD",1727806659315,3.97504,2515.7,2515.0,0.7002]
["bitfinex","ETHUSD",1727806659529,3.97536,2515.5,2515.0,4.67624]
["bitfinex","ETHUSD",1727806659813,3.9752,2515.6,2515.1,3.97595]
["bitfinex","ETHUSD",1727806660127,3.9752,2515.6,2515.0,4.67624]
["bitfinex","ETHUSD",1727806660292,3.97538,2515.5,2515.0,9.119924]
["bitfinex","ETHUSD",1727806660492,0.7893,2515.8,2514.7,4.67676]
["bitfinex","ETHUSD",1727806660493,3.97575,2515.3,2514.7,4.67676]
["bitfinex","ETHUSD",1727806660691,9.66565967,2516.1,2514.4,0.7002]
["bitfinex","ETHUSD",1727806660692,0.7566,2515.2,2514.4,0.7002]
["bitfinex","ETHUSD",1727806661020,3.97561,2515.4,2514.8,3.97637]
["bitfinex","ETHUSD",1727806661181,4.73198,2515.5,2515.0,3.97603]
["bitfinex","ETHUSD",1727806661515,0.55,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1727806662328,3.97614,2515.0,2514.5,3.97692]
["bitfinex","ETHUSD",1727806662486,4.52599,2515.1,2514.5,3.97684]
["bitfinex","ETHUSD",1727806662820,8.77074,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1727806663023,4.79482,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1727806663705,8.77076,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1727806664016,8.77076,2515.2,2514.5,3.97683]
["bitfinex","ETHUSD",1727806664017,3.97603,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1727806664328,4.79482,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1727806664618,19.03401875,2515.4,2514.9,3.97629]
["bitfinex","ETHUSD",1727806664619,26.98529875,2515.4,2514.9,3.97629]
["bitfinex","ETHUSD",1727806664927,19.03401875,2515.4,2514.9,3.97622]
["bitfinex","ETHUSD",1727806665221,19.03401875,2515.4,2515.0,0.397622]
["bitfinex","ETHUSD",1727806665377,23.00958875,2515.4,2515.0,0.397622]
["bitfinex","ETHUSD",1727806665579,4.76155,2515.5,2515.0,0.397622]
["bitfinex","ETHUSD",1727806665776,0.7862,2515.5,2515.1,3.97596]
["bitfinex","ETHUSD",1727806666016,3.97511,2515.7,2515.2,4.4131582]
["bitfinex","ETHUSD",1727806666201,3.97522,2515.6,2515.2,0.4373582]
["bitfinex","ETHUSD",1727806666579,0.7896,2515.8,2515.2,0.4373582]
["bitfinex","ETHUSD",1727806666824,3.97483,2515.9,2515.2,0.4373582]
["bitfinex","ETHUSD",1727806666825,0.7603,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1727806666986,3.97432,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1727806667524,19.03401875,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1727806667525,23.00810875,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1727806667676,3.97379,2516.5,2516.0,3.97448]
["bitfinex","ETHUSD",1727806667876,19.79301875,2516.7,2516.0,3.97448]
["bitfinex","ETHUSD",1727806668119,19.79301875,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1727806668120,0.759,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1727806668429,0.759,2516.7,2514.9,8.65259]
["bitfinex","ETHUSD",1727806668430,3.97539,2515.5,2514.9,8.65259]
["bitfinex","ETHUSD",1727806668726,0.759,2515.7,2515.1,3.97598]
["bitfinex","ETHUSD",1727806668727,4.7341,2515.7,2515.1,3.97598]
["bitfinex","ETHUSD",1727806668895,3.97524,2515.6,2515.1,3.97598]
["bitfinex","ETHUSD",1727806669214,3.97524,2515.6,2514.9,4.6764]
["bitfinex","ETHUSD",1727806669474,3.97559,2515.4,2515.0,0.46764]
["bitfinex","ETHUSD",1727806669582,3.97559,2515.4,2514.9,4.6764]
["bitfinex","ETHUSD",1727806670593,3.97567,2515.3,2514.9,4.6764]
["bitfinex","ETHUSD",1727806670927,0.55,2515.5,2514.9,4.6764]
["bitfinex","ETHUSD",1727806671112,0.55,2515.5,2515.0,3.97602]
["bitfinex","ETHUSD",1727806671428,4.52537,2515.5,2515.0,3.97602]
["bitfinex","ETHUSD",1727806671987,3.97551,2515.4,2514.9,8.44411]
["bitfinex","ETHUSD",1727806672919,0.55,2515.5,2515.0,3.97609]
["bitfinex","ETHUSD",1727806673119,4.52536,2515.5,2515.0,3.97609]
["bitfinex","ETHUSD",1727806674293,4.52544,2515.5,2515.0,3.97609]
["bitfinex","ETHUSD",1727806674634,0.55,2515.5,2515.0,3.97609]
["bitfinex","ETHUSD",1727806674836,0.55,2515.5,2515.2,3.97581]
["bitfinex","ETHUSD",1727806675040,19.79691875,2516.0,2515.2,0.79519]
["bitfinex","ETHUSD",1727806675240,19.03401875,2516.0,2515.8,3.97476]
["bitfinex","ETHUSD",1727806675397,4.73702,2516.3,2515.8,3.97476]
["bitfinex","ETHUSD",1727806675799,4.73702,2516.3,2515.5,0.7002]
["bitfinex","ETHUSD",1727806675996,3.97425,2516.2,2515.7,3.97497]
["bitfinex","ETHUSD",1727806676207,3.97425,2516.2,2515.7,7.94991]
["bitfinex","ETHUSD",1727806676436,3.97425,2516.2,2515.7,8.814901]
["bitfinex","ETHUSD",1727806676622,3.97425,2516.2,2515.7,4.839951]
["bitfinex","ETHUSD",1727806677137,0.7629,2516.3,2515.7,4.839951]
["bitfinex","ETHUSD",1727806677437,0.55,2516.0,2515.6,3.0]
["bitfinex","ETHUSD",1727806677602,4.73709,2516.3,2515.3,3.97556]
["bitfinex","ETHUSD",1727806677603,0.55,2516.2,2515.3,3.97556]
["bitfinex","ETHUSD",1727806677797,7.9493,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1727806677996,4.52506,2515.7,2515.1,3.97585]
["bitfinex","ETHUSD",1727806678228,3.97537,2515.5,2515.1,3.97585]
["bitfinex","ETHUSD",1727806678898,0.55,2515.7,2515.1,3.97585]
["bitfinex","ETHUSD",1727806679098,3.9752,2515.6,2515.1,3.97585]
["bitfinex","ETHUSD",1727806679696,3.9752,2515.6,2514.9,4.67648]
["bitfinex","ETHUSD",1727806679898,3.97552,2515.4,2514.9,7.95248]
["bitfinex","ETHUSD",1727806680133,3.97536,2515.5,2515.0,3.97608]
["bitfinex","ETHUSD",1727806680502,4.52553,2515.4,2514.9,3.9762]
["bitfinex","ETHUSD",1727806680713,0.55,2515.5,2514.9,3.97619]
["bitfinex","ETHUSD",1727806681048,0.55,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1727806681422,0.55,2515.5,2514.7,7.67681]
["bitfinex","ETHUSD",1727806681423,0.8258,2515.3,2514.7,4.67669]
["bitfinex","ETHUSD",1727806681626,5.35159,2515.3,2514.8,3.97638]
["bitfinex","ETHUSD",1727806681828,5.35159,2515.3,2514.4,4.67728]
["bitfinex","ETHUSD",1727806681829,0.8258,2515.3,2514.6,3.97666]
["bitfinex","ETHUSD",1727806682057,19.03401875,2515.4,2515.0,3.97599]
["bitfinex","ETHUSD",1727806682417,0.55,2515.3,2514.8,3.97639]
["bitfinex","ETHUSD",1727806682619,3.97637,2514.9,2514.4,4.67722]
["bitfinex","ETHUSD",1727806682853,3.97637,2514.9,2514.4,3.97702]
["bitfinex","ETHUSD",1727806683033,3.97662,2514.7,2514.2,3.97728]
["bitfinex","ETHUSD",1727806683210,3.97662,2514.7,2514.1,0.7002]
["bitfinex","ETHUSD",1727806683211,3.977,2514.5,2514.1,0.7002]
["bitfinex","ETHUSD",1727806683415,3.977,2514.5,2514.0,3.97762]
["bitfinex","ETHUSD",1727806683416,4.7813,2514.5,2514.0,3.97762]
["bitfinex","ETHUSD",1727806683616,19.03401875,2514.7,2514.4,3.97709]
["bitfinex","ETHUSD",1727806683915,0.55,2514.6,2514.4,3.97709]
["bitfinex","ETHUSD",1727806684234,19.03401875,2514.7,2514.5,3.97678]
["bitfinex","ETHUSD",1727806684492,19.03401875,2514.7,2514.3,4.67742]
["bitfinex","ETHUSD",1727806684812,0.55,2514.6,2514.2,3.97738]
["bitfinex","ETHUSD",1727806685117,0.7565,2514.5,2514.2,3.0]
["bitfinex","ETHUSD",1727806685324,4.52721,2514.4,2513.8,3.97788]
["bitfinex","ETHUSD",1727806685525,4.52721,2514.4,2513.7,0.7002]
["bitfinex","ETHUSD",1727806685526,19.58401875,2514.4,2514.0,3.97768]
["bitfinex","ETHUSD",1727806685750,19.58401875,2514.4,2513.9,3.97772]
["bitfinex","ETHUSD",1727806685751,23.56112875,2514.4,2513.9,3.97772]
["bitfinex","ETHUSD",1727806685967,0.55,2514.1,2513.7,4.6783]
["bitfinex","ETHUSD",1727806686250,0.55,2514.1,2513.7,3.97805]
["bitfinex","ETHUSD",1727806686460,0.55,2514.2,2513.8,3.97792]
["bitfinex","ETHUSD",1727806686810,0.55,2514.2,2513.7,3.97805]
["bitfinex","ETHUSD",1727806687153,0.55,2514.2,2513.9,3.97778]
["bitfinex","ETHUSD",1727806687355,0.55,2514.2,2513.9,7.95558]
["bitfinex","ETHUSD",1727806687517,0.55,2514.2,2513.9,3.97778]
["bitfinex","ETHUSD",1727806688288,0.55,2514.2,2513.9,7.95558]
["bitfinex","ETHUSD",1727806688471,19.03401875,2514.3,2514.0,3.97759]
["bitfinex","ETHUSD",1727806688778,19.03401875,2514.3,2514.1,3.97744]
["bitfinex","ETHUSD",1727806689138,19.03401875,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1727806689341,0.55,2514.4,2514.1,3.97744]
["bitfinex","ETHUSD",1727806689543,0.55,2514.4,2513.7,3.97808]
["bitfinex","ETHUSD",1727806689847,0.55,2514.1,2513.8,3.97803]
["bitfinex","ETHUSD",1727806690049,0.55,2514.3,2513.9,3.97777]
["bitfinex","ETHUSD",1727806690669,0.55,2514.3,2513.8,3.97803]
["bitfinex","ETHUSD",1727806690867,4.52725,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1727806691066,4.52725,2514.3,2513.5,3.0]
["bitfinex","ETHUSD",1727806691067,3.97742,2514.2,2513.5,3.0]
["bitfinex","ETHUSD",1727806691269,3.97742,2514.2,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806691270,1.3063,2513.5,2512.7,0.7002]
["bitfinex","ETHUSD",1727806691476,20.34031875,2513.5,2513.1,3.97904]
["bitfinex","ETHUSD",1727806691645,24.31891875,2513.5,2513.0,3.97919]
["bitfinex","ETHUSD",1727806692094,24.31891875,2513.5,2512.8,3.97951]
["bitfinex","ETHUSD",1727806692095,23.01278875,2513.4,2512.8,3.97951]
["bitfinex","ETHUSD",1727806692273,23.01278875,2513.4,2512.4,3.98023]
["bitfinex","ETHUSD",1727806692274,0.55,2512.8,2512.4,3.98022]
["bitfinex","ETHUSD",1727806692617,0.55,2512.8,2512.1,0.7002]
["bitfinex","ETHUSD",1727806692618,4.52949,2512.9,2512.3,3.98037]
["bitfinex","ETHUSD",1727806692894,0.55,2512.7,2512.3,3.98037]
["bitfinex","ETHUSD",1727806693189,0.55,2512.7,2512.4,3.9802]
["bitfinex","ETHUSD",1727806693402,19.03401875,2513.1,2512.0,3.98086]
["bitfinex","ETHUSD",1727806693403,0.55,2513.0,2512.0,3.98078]
["bitfinex","ETHUSD",1727806693555,0.55,2512.5,2512.1,3.98063]
["bitfinex","ETHUSD",1727806694556,0.55,2512.3,2512.0,3.98078]
["bitfinex","ETHUSD",1727806694905,0.55,2512.3,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806695214,6.96219188,2512.3,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806695357,2.98171188,2512.3,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806695775,0.55,2512.0,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806695988,1.3029,2512.0,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806697259,23.01469875,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1727806697260,19.03401875,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1727806697569,19.03401875,2512.2,2512.1,4.39113962]
["bitfinex","ETHUSD",1727806698581,0.7529,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1727806698788,0.8306,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1727806698957,0.8306,2512.9,2512.4,0.0273831]
["bitfinex","ETHUSD",1727806699169,0.8306,2512.9,2512.7,3.97967]
["bitfinex","ETHUSD",1727806699389,0.8306,2512.9,2512.3,3.98036]
["bitfinex","ETHUSD",1727806699390,4.81007,2512.9,2512.3,3.98036]
["bitfinex","ETHUSD",1727806699591,4.81007,2512.9,2512.4,3.0]
["bitfinex","ETHUSD",1727806699791,0.8306,2512.9,2512.2,0.7002]
["bitfinex","ETHUSD",1727806700114,0.8306,2512.9,2512.6,3.97988]
["bitfinex","ETHUSD",1727806700412,19.03401875,2513.0,2512.7,3.97966]
["bitfinex","ETHUSD",1727806700614,19.03401875,2513.0,2512.6,3.97985]
["bitfinex","ETHUSD",1727806700783,19.03401875,2513.0,2512.7,3.97977]
["bitfinex","ETHUSD",1727806700971,19.03401875,2513.0,2512.6,3.97985]
["bitfinex","ETHUSD",1727806701207,19.03401875,2513.0,2512.6,8.357685]
["bitfinex","ETHUSD",1727806701413,19.03401875,2513.0,2512.6,4.377835]
["bitfinex","ETHUSD",1727806701614,19.03401875,2513.0,2512.4,7.96029]
["bitfinex","ETHUSD",1727806701912,23.01333875,2513.0,2512.5,3.98007]
["bitfinex","ETHUSD",1727806702121,0.55,2512.9,2512.5,3.98007]
["bitfinex","ETHUSD",1727806702317,0.55,2512.9,2512.6,3.97991]
["bitfinex","ETHUSD",1727806702612,0.55,2512.9,2512.7,3.97977]
["bitfinex","ETHUSD",1727806702769,19.03401875,2513.0,2512.7,3.97977]
["bitfinex","ETHUSD",1727806703206,19.03401875,2513.0,2512.6,4.377891]
["bitfinex","ETHUSD",1727806703484,19.03401875,2513.0,2512.6,3.9799]
["bitfinex","ETHUSD",1727806703896,19.03401875,2513.0,2512.5,3.98008]
["bitfinex","ETHUSD",1727806704176,4.80567,2513.2,2512.6,3.97992]
["bitfinex","ETHUSD",1727806704177,4.52916,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1727806704484,0.55,2513.1,2512.7,3.97978]
["bitfinex","ETHUSD",1727806704684,0.55,2513.1,2512.8,3.97957]
["bitfinex","ETHUSD",1727806704885,0.55,2513.1,2512.8,0.795924]
["bitfinex","ETHUSD",1727806705383,3.97943,2513.0,2512.6,3.0]
["bitfinex","ETHUSD",1727806706008,3.97943,2513.0,2512.3,0.41106096]
["bitfinex","ETHUSD",1727806706220,3.97943,2513.0,2512.2,0.7002]
["bitfinex","ETHUSD",1727806706221,0.55,2512.8,2512.2,0.7002]
["bitfinex","ETHUSD",1727806706386,0.55,2512.9,2512.2,0.7002]
["bitfinex","ETHUSD",1727806706591,3.97979,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1727806706804,0.55,2512.9,2512.4,3.98023]
["bitfinex","ETHUSD",1727806707157,4.52947,2512.9,2512.5,3.98008]
["bitfinex","ETHUSD",1727806707357,3.97963,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1727806707660,4.52947,2512.9,2512.3,3.98033]
["bitfinex","ETHUSD",1727806707843,0.7648,2512.7,2512.3,3.98039]
["bitfinex","ETHUSD",1727806708216,4.74458,2512.7,2512.3,3.98039]
["bitfinex","ETHUSD",1727806708421,4.74458,2512.7,2512.2,3.98055]
["bitfinex","ETHUSD",1727806708754,4.74458,2512.7,2512.3,3.0]
["bitfinex","ETHUSD",1727806708963,5.90763689,2512.7,2512.1,6.98061]
["bitfinex","ETHUSD",1727806709255,0.55,2512.6,2512.1,3.0]
["bitfinex","ETHUSD",1727806709464,4.53001,2512.6,2512.1,3.98073]
["bitfinex","ETHUSD",1727806709666,3.9801,2512.5,2512.1,3.98073]
["bitfinex","ETHUSD",1727806710071,0.7648,2512.7,2512.5,3.98002]
["bitfinex","ETHUSD",1727806710359,19.03401875,2512.9,2512.7,3.97967]
["bitfinex","ETHUSD",1727806710568,19.03401875,2512.9,2512.8,3.97962]
["bitfinex","ETHUSD",1727806710772,19.03401875,2512.9,2512.7,3.97967]
["bitfinex","ETHUSD",1727806710773,0.8183,2513.4,2512.6,4.68011]
["bitfinex","ETHUSD",1727806710924,0.8183,2513.4,2512.9,3.97938]
["bitfinex","ETHUSD",1727806710925,23.83107875,2513.4,2512.9,3.97938]
["bitfinex","ETHUSD",1727806711124,23.83107875,2513.4,2513.0,3.97928]
["bitfinex","ETHUSD",1727806711125,19.85231875,2513.4,2513.0,3.97928]
["bitfinex","ETHUSD",1727806711333,19.85231875,2513.4,2513.1,3.97906]
["bitfinex","ETHUSD",1727806711676,0.8183,2513.7,2513.5,3.97839]
["bitfinex","ETHUSD",1727806711975,19.03401875,2514.0,2513.3,3.9787]
["bitfinex","ETHUSD",1727806711976,3.97818,2513.8,2513.3,3.9787]
["bitfinex","ETHUSD",1727806712133,3.97804,2513.8,2513.3,3.9787]
["bitfinex","ETHUSD",1727806712471,23.01205875,2513.9,2513.3,4.9240784]
["bitfinex","ETHUSD",1727806712639,19.03401875,2513.9,2513.5,3.97844]
["bitfinex","ETHUSD",1727806712967,23.01193875,2513.9,2513.5,3.97841]
["bitfinex","ETHUSD",1727806713163,19.03401875,2513.9,2513.5,3.97841]
["bitfinex","ETHUSD",1727806713378,19.03401875,2513.9,2513.6,3.97825]
["bitfinex","ETHUSD",1727806713566,19.03401875,2513.9,2513.5,3.97841]
["bitfinex","ETHUSD",1727806713871,19.03401875,2513.9,2513.5,3.97839]
["bitfinex","ETHUSD",1727806714161,19.03401875,2513.9,2513.5,0.89022884]
["bitfinex","ETHUSD",1727806714385,19.03401875,2513.9,2513.7,3.97817]
["bitfinex","ETHUSD",1727806714528,3.97728,2514.3,2513.2,4.67916]
["bitfinex","ETHUSD",1727806714529,0.7929,2514.3,2513.8,3.97788]
["bitfinex","ETHUSD",1727806714762,0.7929,2514.3,2513.9,4.375538]
["bitfinex","ETHUSD",1727806715079,3.97697,2514.5,2514.0,3.97769]
["bitfinex","ETHUSD",1727806715387,3.97727,2514.3,2513.9,3.0]
["bitfinex","ETHUSD",1727806715593,3.97758,2514.1,2513.9,3.0]
["bitfinex","ETHUSD",1727806715794,1.3488,2514.0,2513.4,4.67877]
["bitfinex","ETHUSD",1727806716107,1.3488,2514.0,2513.6,3.97831]
["bitfinex","ETHUSD",1727806716108,0.7988,2514.0,2513.6,3.97831]
["bitfinex","ETHUSD",1727806716405,3.97685,2514.6,2513.6,3.97831]
["bitfinex","ETHUSD",1727806716406,0.55,2514.2,2513.6,3.97831]
["bitfinex","ETHUSD",1727806716571,3.97758,2514.1,2513.6,3.97831]
["bitfinex","ETHUSD",1727806717101,3.97823,2513.7,2513.3,3.0]
["bitfinex","ETHUSD",1727806717311,3.97823,2513.7,2513.2,3.97889]
["bitfinex","ETHUSD",1727806717516,3.97823,2513.7,2512.9,3.97937]
["bitfinex","ETHUSD",1727806717517,3.97869,2513.4,2512.9,3.97937]
["bitfinex","ETHUSD",1727806717822,3.97869,2513.4,2512.6,0.7002]
["bitfinex","ETHUSD",1727806717823,3.9792,2513.1,2512.6,0.7002]
["bitfinex","ETHUSD",1727806718109,3.97928,2513.1,2512.6,0.7002]
["bitfinex","ETHUSD",1727806718268,3.97963,2512.8,2512.3,3.9803]
["bitfinex","ETHUSD",1727806718909,0.55,2512.9,2512.0,0.7002]
["bitfinex","ETHUSD",1727806719114,0.7905,2513.2,2512.7,3.97963]
["bitfinex","ETHUSD",1727806719115,19.03401875,2513.0,2512.7,3.97963]
["bitfinex","ETHUSD",1727806719278,0.55,2513.1,2512.7,3.97963]
["bitfinex","ETHUSD",1727806719612,0.55,2513.1,2512.7,3.97978]
["bitfinex","ETHUSD",1727806719822,0.55,2513.1,2512.8,3.9796]
["bitfinex","ETHUSD",1727806720214,0.55,2513.1,2512.7,3.97978]
["bitfinex","ETHUSD",1727806720394,19.82451875,2513.2,2512.8,3.97951]
["bitfinex","ETHUSD",1727806720720,4.455123,2513.7,2512.7,7.747688]
["bitfinex","ETHUSD",1727806720721,0.7615,2513.6,2512.7,7.747688]
["bitfinex","ETHUSD",1727806720926,4.73988,2513.6,2512.9,3.97935]
["bitfinex","ETHUSD",1727806721219,3.97888,2513.3,2512.9,3.97946]
["bitfinex","ETHUSD",1727806721389,3.97888,2513.3,2512.7,7.747668]
["bitfinex","ETHUSD",1727806721594,0.7615,2513.6,2512.9,3.0]
["bitfinex","ETHUSD",1727806721795,3.97886,2513.3,2512.7,6.97974]
["bitfinex","ETHUSD",1727806721999,7.95777,2513.3,2512.8,3.97961]
["bitfinex","ETHUSD",1727806722417,3.97886,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1727806722623,7.95778,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1727806722860,7.95778,2513.3,2512.7,3.0]
["bitfinex","ETHUSD",1727806722861,3.97902,2513.2,2512.7,3.0]
["bitfinex","ETHUSD",1727806723024,0.55,2513.2,2512.6,3.9798]
["bitfinex","ETHUSD",1727806723222,4.52922,2513.1,2512.6,3.97981]
["bitfinex","ETHUSD",1727806723847,0.55,2513.1,2512.6,3.0]
["bitfinex","ETHUSD",1727806724068,3.97949,2512.9,2512.4,3.98018]
["bitfinex","ETHUSD",1727806724231,3.97949,2512.9,2512.5,3.98008]
["bitfinex","ETHUSD",1727806724430,3.97949,2512.9,2512.5,3.0]
["bitfinex","ETHUSD",1727806724631,3.97949,2512.9,2512.4,3.98024]
["bitfinex","ETHUSD",1727806724830,3.97963,2512.8,2512.4,3.98024]
["bitfinex","ETHUSD",1727806725031,3.97949,2512.9,2512.2,3.98047]
["bitfinex","ETHUSD",1727806725243,4.7329,2512.5,2512.0,3.98081]
["bitfinex","ETHUSD",1727806725564,0.7528,2512.5,2512.1,3.98066]
["bitfinex","ETHUSD",1727806725956,0.7528,2512.5,2512.2,3.98055]
["bitfinex","ETHUSD",1727806726153,0.7528,2512.5,2512.0,3.98079]
["bitfinex","ETHUSD",1727806726355,0.7528,2512.5,2511.9,4.1043962]
["bitfinex","ETHUSD",1727806726356,4.53033,2512.4,2511.9,4.1043962]
["bitfinex","ETHUSD",1727806726561,3.98052,2512.3,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806726773,23.56434875,2512.4,2511.9,4.1043362]
["bitfinex","ETHUSD",1727806727143,27.54470875,2512.4,2511.9,4.1043362]
["bitfinex","ETHUSD",1727806727456,19.03401875,2512.4,2511.9,0.93191482]
["bitfinex","ETHUSD",1727806727621,19.03401875,2512.4,2512.3,3.98041]
["bitfinex","ETHUSD",1727806727820,19.03401875,2512.4,2512.0,3.98078]
["bitfinex","ETHUSD",1727806728024,19.03401875,2512.4,2512.1,3.98061]
["bitfinex","ETHUSD",1727806728270,23.01427875,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1727806728422,19.03401875,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1727806728964,19.03401875,2512.4,2512.0,7.96166]
["bitfinex","ETHUSD",1727806729176,19.03401875,2512.4,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806729352,0.55,2512.3,2511.9,4.1043262]
["bitfinex","ETHUSD",1727806729866,0.55,2512.3,2511.9,4.1043962]
["bitfinex","ETHUSD",1727806729867,3.98048,2512.3,2511.9,4.1043962]
["bitfinex","ETHUSD",1727806730622,0.55,2512.4,2512.0,3.98086]
["bitfinex","ETHUSD",1727806730826,0.55,2512.4,2512.0,1.10852562]
["bitfinex","ETHUSD",1727806731046,0.55,2512.4,2512.1,3.98072]
["bitfinex","ETHUSD",1727806731254,0.55,2512.4,2512.2,3.98057]
["bitfinex","ETHUSD",1727806731463,0.7534,2512.5,2512.2,3.98057]
["bitfinex","ETHUSD",1727806731622,19.03401875,2512.6,2512.4,3.98025]
["bitfinex","ETHUSD",1727806732561,19.03401875,2512.6,2512.4,3.98016]
["bitfinex","ETHUSD",1727806732772,3.98075,2512.1,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806732977,4.74429,2512.0,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806733130,0.7634,2512.3,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806733332,0.55,2512.2,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806733534,0.7634,2512.3,2511.9,4.1044062]
["bitfinex","ETHUSD",1727806733733,4.74384,2512.3,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806733958,0.7634,2512.3,2511.9,4.1043162]
["bitfinex","ETHUSD",1727806734128,0.55,2512.5,2512.1,3.98063]
["bitfinex","ETHUSD",1727806734481,4.77323,2512.6,2512.2,3.98047]
["bitfinex","ETHUSD",1727806734482,0.7932,2512.6,2512.2,3.98047]
["bitfinex","ETHUSD",1727806734659,19.03401875,2512.7,2512.4,3.98024]
["bitfinex","ETHUSD",1727806735362,19.03401875,2512.7,2512.5,3.98009]
["bitfinex","ETHUSD",1727806735588,0.8161,2512.9,2512.6,3.97983]
["bitfinex","ETHUSD",1727806735863,3.97907,2513.2,2512.7,3.97971]
["bitfinex","ETHUSD",1727806735864,4.80417,2513.2,2512.7,3.97971]
["bitfinex","ETHUSD",1727806736066,19.85911875,2513.2,2512.8,3.97953]
["bitfinex","ETHUSD",1727806736244,23.83812875,2513.2,2512.8,3.97953]
["bitfinex","ETHUSD",1727806736450,23.83812875,2513.2,2512.9,3.97945]
["bitfinex","ETHUSD",1727806736451,19.85911875,2513.2,2512.9,3.97945]
["bitfinex","ETHUSD",1727806736752,0.7683,2513.6,2513.0,3.97919]
["bitfinex","ETHUSD",1727806736954,19.80231875,2513.6,2513.0,0.07957732]
["bitfinex","ETHUSD",1727806737174,23.78075875,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1727806737589,19.80231875,2513.6,2512.9,4.775258]
["bitfinex","ETHUSD",1727806737747,3.97859,2513.5,2513.0,4.8268058]
["bitfinex","ETHUSD",1727806738176,7.95726,2513.5,2513.0,4.8268058]
["bitfinex","ETHUSD",1727806738374,0.55,2513.4,2512.8,7.6798]
["bitfinex","ETHUSD",1727806738692,4.52853,2513.5,2512.8,3.7002]
["bitfinex","ETHUSD",1727806738887,4.52853,2513.5,2512.8,0.7002]
["bitfinex","ETHUSD",1727806739046,4.52853,2513.5,2513.0,3.97921]
["bitfinex","ETHUSD",1727806740261,0.55,2513.3,2512.8,3.0]
["bitfinex","ETHUSD",1727806740466,0.55,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1727806740676,4.52894,2513.3,2512.8,3.0]
["bitfinex","ETHUSD",1727806741011,0.55,2513.3,2512.8,6.97956]
["bitfinex","ETHUSD",1727806741351,0.55,2513.3,2512.8,6.97954]
["bitfinex","ETHUSD",1727806741547,4.52867,2513.4,2512.9,3.97931]
["bitfinex","ETHUSD",1727806741773,3.9789,2513.3,2512.8,6.97961]
["bitfinex","ETHUSD",1727806741959,0.55,2513.1,2512.7,3.0]
["bitfinex","ETHUSD",1727806742163,4.52914,2513.1,2512.7,3.0]
["bitfinex","ETHUSD",1727806742366,0.55,2513.1,2512.7,6.97977]
["bitfinex","ETHUSD",1727806742698,19.03401875,2513.2,2512.8,3.97952]
["bitfinex","ETHUSD",1727806742998,0.55,2513.1,2512.8,3.97952]
["bitfinex","ETHUSD",1727806743308,19.03401875,2513.2,2512.8,3.97949]
["bitfinex","ETHUSD",1727806743452,19.03401875,2513.2,2512.8,7.95901]
["bitfinex","ETHUSD",1727806743651,19.03401875,2513.2,2512.8,3.97949]
["bitfinex","ETHUSD",1727806744092,19.03401875,2513.2,2512.5,0.7002]
["bitfinex","ETHUSD",1727806744093,19.03401875,2513.2,2513.0,3.97929]
["bitfinex","ETHUSD",1727806744597,19.03401875,2513.2,2512.9,3.97938]
["bitfinex","ETHUSD",1727806745022,19.03401875,2513.2,2513.0,3.97929]
["bitfinex","ETHUSD",1727806745413,19.03401875,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1727806745647,19.03401875,2513.2,2513.1,13.38101077]
["bitfinex","ETHUSD",1727806745857,0.7845,2514.0,2513.1,13.38101077]
["bitfinex","ETHUSD",1727806745858,0.7845,2514.0,2513.2,3.0]
["bitfinex","ETHUSD",1727806746045,0.7845,2514.0,2513.3,3.9788]
["bitfinex","ETHUSD",1727806746231,0.7845,2514.0,2513.3,7.95755]
["bitfinex","ETHUSD",1727806746232,3.97805,2513.8,2513.3,7.95755]
["bitfinex","ETHUSD",1727806746430,3.97805,2513.8,2513.3,7.9575]
["bitfinex","ETHUSD",1727806746650,3.97805,2513.8,2513.2,3.97888]
["bitfinex","ETHUSD",1727806746851,3.97837,2513.6,2513.2,3.97888]
["bitfinex","ETHUSD",1727806747052,3.97885,2513.3,2512.9,3.0]
["bitfinex","ETHUSD",1727806747253,0.7643,2513.4,2513.0,3.97921]
["bitfinex","ETHUSD",1727806747457,0.7643,2513.4,2513.2,3.97897]
["bitfinex","ETHUSD",1727806747670,0.7643,2513.4,2513.0,3.97921]
["bitfinex","ETHUSD",1727806747671,0.7643,2513.4,2513.1,3.97899]
["bitfinex","ETHUSD",1727806748221,0.7643,2513.4,2513.0,3.97921]
["bitfinex","ETHUSD",1727806748222,4.74298,2513.4,2513.0,3.9793]
["bitfinex","ETHUSD",1727806749478,0.55,2513.1,2512.9,3.97945]
["bitfinex","ETHUSD",1727806749971,0.55,2513.3,2513.0,3.9792]
["bitfinex","ETHUSD",1727806750281,0.55,2513.5,2513.2,3.97892]
["bitfinex","ETHUSD",1727806750476,0.55,2513.5,2513.3,3.9788]
["bitfinex","ETHUSD",1727806750632,19.03401875,2513.6,2513.1,3.97906]
["bitfinex","ETHUSD",1727806750633,19.03401875,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1727806751670,19.03401875,2513.9,2513.5,3.97851]
["bitfinex","ETHUSD",1727806751881,19.03401875,2513.9,2513.6,3.97831]
["bitfinex","ETHUSD",1727806752040,0.7802,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1727806752376,0.7802,2514.0,2513.6,3.97821]
["bitfinex","ETHUSD",1727806752563,0.7802,2514.0,2513.7,3.97818]
["bitfinex","ETHUSD",1727806752762,23.01145875,2514.2,2513.8,3.97797]
["bitfinex","ETHUSD",1727806752938,23.01145875,2514.2,2513.3,4.6789]
["bitfinex","ETHUSD",1727806752939,3.97764,2514.1,2513.6,3.97824]
["bitfinex","ETHUSD",1727806753139,19.03401875,2514.2,2513.7,3.9781]
["bitfinex","ETHUSD",1727806753140,23.01150875,2514.2,2513.7,3.9781]
["bitfinex","ETHUSD",1727806753441,3.97757,2514.1,2513.7,3.9781]
["bitfinex","ETHUSD",1727806753858,19.03401875,2514.2,2513.8,3.97801]
["bitfinex","ETHUSD",1727806754278,19.03401875,2514.2,2513.4,3.97865]
["bitfinex","ETHUSD",1727806754578,19.03401875,2514.2,2513.9,3.97781]
["bitfinex","ETHUSD",1727806754787,19.03401875,2514.2,2513.9,7.95561]
["bitfinex","ETHUSD",1727806754988,19.03401875,2514.2,2513.9,3.9778]
["bitfinex","ETHUSD",1727806755283,19.03401875,2514.2,2514.0,3.97771]
["bitfinex","ETHUSD",1727806755435,19.03401875,2514.2,2513.9,7.95559]
["bitfinex","ETHUSD",1727806755633,19.03401875,2514.2,2513.9,3.97779]
["bitfinex","ETHUSD",1727806755836,19.03401875,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1727806756090,7.95368,2514.6,2514.3,3.97714]
["bitfinex","ETHUSD",1727806756091,19.03401875,2514.5,2514.3,3.97714]
["bitfinex","ETHUSD",1727806756288,0.55,2514.5,2514.2,3.97737]
["bitfinex","ETHUSD",1727806756800,3.97674,2514.7,2514.0,3.9776]
["bitfinex","ETHUSD",1727806756801,19.03401875,2514.7,2514.5,3.97693]
["bitfinex","ETHUSD",1727806758088,19.03401875,2514.7,2514.4,3.977]
["bitfinex","ETHUSD",1727806759262,19.03401875,2514.7,2514.3,7.95435]
["bitfinex","ETHUSD",1727806759683,19.03401875,2514.7,2514.5,3.97692]
["bitfinex","ETHUSD",1727806760499,19.03401875,2515.1,2514.7,3.0]
["bitfinex","ETHUSD",1727806760706,7.38,2515.8,2514.7,3.0]
["bitfinex","ETHUSD",1727806760707,0.8226,2515.6,2515.3,3.97559]
["bitfinex","ETHUSD",1727806760872,0.8226,2515.6,2515.3,3.97556]
["bitfinex","ETHUSD",1727806761808,0.8226,2515.6,2515.1,3.97587]
["bitfinex","ETHUSD",1727806761809,0.8226,2515.6,2515.2,3.0]
["bitfinex","ETHUSD",1727806762301,7.57845488,2515.6,2515.0,3.97603]
["bitfinex","ETHUSD",1727806762461,7.57845488,2515.6,2514.9,3.9762]
["bitfinex","ETHUSD",1727806762659,7.57845488,2515.6,2514.8,3.97641]
["bitfinex","ETHUSD",1727806762660,3.97553,2515.4,2514.8,3.97641]
["bitfinex","ETHUSD",1727806762963,3.97553,2515.4,2514.7,6.97654]
["bitfinex","ETHUSD",1727806762964,0.8114,2515.1,2514.7,6.97646]
["bitfinex","ETHUSD",1727806763175,0.55,2515.0,2514.7,3.97653]
["bitfinex","ETHUSD",1727806764298,19.58401875,2515.0,2514.7,3.97653]
["bitfinex","ETHUSD",1727806765555,19.58401875,2515.0,2514.7,7.95306]
["bitfinex","ETHUSD",1727806765768,19.58401875,2515.0,2514.7,3.97653]
["bitfinex","ETHUSD",1727806766287,22.02114362,2515.0,2514.7,3.97653]
["bitfinex","ETHUSD",1727806766499,22.02114362,2515.0,2514.7,3.97652]
["bitfinex","ETHUSD",1727806766804,19.58401875,2515.0,2514.7,3.97652]
["bitfinex","ETHUSD",1727806766965,19.58401875,2515.0,2514.5,3.97683]
["bitfinex","ETHUSD",1727806766966,23.56015875,2515.0,2514.5,3.97678]
["bitfinex","ETHUSD",1727806767170,27.53641875,2515.0,2514.4,3.97708]
["bitfinex","ETHUSD",1727806767356,3.53154188,2514.9,2514.5,7.95371]
["bitfinex","ETHUSD",1727806767556,3.53154188,2514.9,2514.5,3.9768]
["bitfinex","ETHUSD",1727806768093,0.55,2514.8,2514.5,3.9768]
["bitfinex","ETHUSD",1727806769269,0.7779,2514.9,2514.7,3.97648]
["bitfinex","ETHUSD",1727806771857,0.7779,2514.9,2514.6,3.9767]
["bitfinex","ETHUSD",1727806772058,0.7779,2514.9,2514.7,3.97658]
["bitfinex","ETHUSD",1727806772496,0.7779,2514.9,2514.6,7.95337]
["bitfinex","ETHUSD",1727806772854,0.7779,2514.9,2514.6,3.97667]
["bitfinex","ETHUSD",1727806773094,0.7779,2514.9,2514.6,7.95336]
["bitfinex","ETHUSD",1727806773300,0.55,2514.8,2514.4,3.97698]
["bitfinex","ETHUSD",1727806773471,0.55,2514.8,2514.4,7.95395]
["bitfinex","ETHUSD",1727806773806,0.7779,2514.9,2514.5,3.97683]
["bitfinex","ETHUSD",1727806773964,4.75423,2514.9,2514.5,3.97683]
["bitfinex","ETHUSD",1727806774363,4.75423,2514.9,2514.4,7.95398]
["bitfinex","ETHUSD",1727806774701,7.53068088,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1727806774948,7.53068088,2514.9,2514.4,3.97697]
["bitfinex","ETHUSD",1727806775535,7.95408,2514.5,2514.0,3.97761]
["bitfinex","ETHUSD",1727806775746,1.597308,2514.4,2514.1,3.97744]
["bitfinex","ETHUSD",1727806775889,0.8019,2514.4,2514.1,3.97744]
["bitfinex","ETHUSD",1727806776104,1.348,2513.8,2513.4,3.97856]
["bitfinex","ETHUSD",1727806776308,5.32611,2513.8,2513.2,3.97898]
["bitfinex","ETHUSD",1727806776537,1.348,2513.8,2513.1,4.61928708]
["bitfinex","ETHUSD",1727806776759,1.348,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1727806776760,5.32604,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1727806776907,2.278399,2513.8,2513.0,0.7002]
["bitfinex","ETHUSD",1727806777254,0.7859,2513.3,2512.7,4.67998]
["bitfinex","ETHUSD",1727806777464,0.7859,2513.3,2512.7,3.97969]
["bitfinex","ETHUSD",1727806777748,0.7859,2513.3,2512.7,7.95934]
["bitfinex","ETHUSD",1727806777749,0.55,2513.2,2512.7,7.95934]
["bitfinex","ETHUSD",1727806777947,0.55,2513.2,2512.4,0.7002]
["bitfinex","ETHUSD",1727806777948,3.97924,2513.1,2512.5,3.97999]
["bitfinex","ETHUSD",1727806778118,0.55,2513.0,2512.5,3.97999]
["bitfinex","ETHUSD",1727806778329,19.83101875,2513.6,2512.8,3.97961]
["bitfinex","ETHUSD",1727806778516,0.55,2513.5,2513.0,3.97916]
["bitfinex","ETHUSD",1727806778925,0.55,2513.5,2513.0,3.97917]
["bitfinex","ETHUSD",1727806779125,0.55,2513.5,2513.1,3.97911]
["bitfinex","ETHUSD",1727806780344,0.797,2513.6,2513.2,3.97892]
["bitfinex","ETHUSD",1727806780919,0.797,2513.6,2513.2,3.9789]
["bitfinex","ETHUSD",1727806781122,0.797,2513.6,2513.2,4.94695708]
["bitfinex","ETHUSD",1727806781354,0.797,2513.6,2513.2,3.9789]
["bitfinex","ETHUSD",1727806781563,4.77536,2513.6,2513.1,6.97913]
["bitfinex","ETHUSD",1727806781913,4.77536,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1727806781914,0.797,2513.6,2513.2,3.97898]
["bitfinex","ETHUSD",1727806783828,0.797,2513.6,2513.3,3.97876]
["bitfinex","ETHUSD",1727806784258,0.797,2513.6,2513.1,3.0]
["bitfinex","ETHUSD",1727806784467,19.85551875,2513.9,2513.6,3.97824]
["bitfinex","ETHUSD",1727806784731,19.85551875,2513.9,2513.6,3.97834]
["bitfinex","ETHUSD",1727806784931,19.03401875,2513.9,2513.7,3.97817]
["bitfinex","ETHUSD",1727806785290,19.03401875,2514.3,2514.1,7.95499]
["bitfinex","ETHUSD",1727806785580,19.03401875,2514.5,2514.2,3.97732]
["bitfinex","ETHUSD",1727806785937,19.03401875,2514.5,2514.1,3.97743]
["bitfinex","ETHUSD",1727806786699,19.03401875,2514.5,2514.2,3.97738]
["bitfinex","ETHUSD",1727806787392,19.03401875,2514.5,2514.1,3.97743]
["bitfinex","ETHUSD",1727806787552,19.03401875,2514.5,2514.2,3.97739]
["bitfinex","ETHUSD",1727806788178,19.03401875,2514.5,2514.1,3.97743]
["bitfinex","ETHUSD",1727806788385,19.03401875,2514.5,2514.1,4.772949]
["bitfinex","ETHUSD",1727806788601,19.03401875,2514.5,2514.2,3.97729]
["bitfinex","ETHUSD",1727806788781,19.03401875,2514.5,2514.1,3.97743]
["bitfinex","ETHUSD",1727806788995,19.03401875,2514.5,2514.1,7.95489]
["bitfinex","ETHUSD",1727806789498,23.01096875,2514.5,2514.0,3.0]
["bitfinex","ETHUSD",1727806789705,23.01096875,2514.5,2514.0,6.97772]
["bitfinex","ETHUSD",1727806790316,19.03401875,2514.5,2514.1,3.97753]
["bitfinex","ETHUSD",1727806790500,19.03401875,2514.5,2514.2,3.97736]
["bitfinex","ETHUSD",1727806790884,23.01096875,2514.5,2514.1,3.97753]
["bitfinex","ETHUSD",1727806791506,19.03401875,2514.5,2514.2,3.9773]
["bitfinex","ETHUSD",1727806791699,19.03401875,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1727806791894,25.38857663,2514.5,2514.0,6.97771]
["bitfinex","ETHUSD",1727806792313,21.41162663,2514.5,2514.0,6.97771]
["bitfinex","ETHUSD",1727806792474,21.41162663,2514.5,2514.2,3.97739]
["bitfinex","ETHUSD",1727806792671,25.38856663,2514.5,2514.0,6.97765]
["bitfinex","ETHUSD",1727806792875,0.7932,2514.0,2513.1,0.7002]
["bitfinex","ETHUSD",1727806793183,19.82721875,2514.0,2513.7,3.97812]
["bitfinex","ETHUSD",1727806793387,0.7932,2514.0,2513.7,3.97811]
["bitfinex","ETHUSD",1727806793576,0.7932,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1727806793786,3.57143287,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1727806793985,3.57143287,2514.0,2513.8,3.97799]
["bitfinex","ETHUSD",1727806794216,19.03401875,2514.1,2514.0,3.97772]
["bitfinex","ETHUSD",1727806797823,19.83691875,2514.1,2513.8,6.97799]
["bitfinex","ETHUSD",1727806798115,0.8029,2514.1,2513.8,6.97799]
["bitfinex","ETHUSD",1727806798319,0.8029,2514.1,2513.8,3.0]
["bitfinex","ETHUSD",1727806798532,3.58205788,2514.1,2513.7,3.97809]
["bitfinex","ETHUSD",1727806798833,19.03401875,2514.2,2513.8,3.97796]
["bitfinex","ETHUSD",1727806799341,19.03401875,2514.2,2513.3,3.97872]
["bitfinex","ETHUSD",1727806799342,3.97788,2513.9,2513.3,3.97872]
["bitfinex","ETHUSD",1727806799623,0.478938,2513.8,2513.5,3.9784]
["bitfinex","ETHUSD",1727806799828,0.8115,2514.0,2513.5,3.9784]
["bitfinex","ETHUSD",1727806800420,0.8115,2514.0,2513.7,3.97817]
["bitfinex","ETHUSD",1727806800725,19.03401875,2514.2,2513.8,3.97795]
["bitfinex","ETHUSD",1727806801086,19.03401875,2514.2,2513.5,3.0]
["bitfinex","ETHUSD",1727806801087,3.97776,2514.0,2513.5,3.0]
["bitfinex","ETHUSD",1727806801313,0.55,2514.1,2513.2,6.97888]
["bitfinex","ETHUSD",1727806801314,0.8091,2513.9,2513.2,6.97888]
["bitfinex","ETHUSD",1727806801534,0.8091,2513.9,2513.0,7.95842]
["bitfinex","ETHUSD",1727806801535,3.97846,2513.6,2513.0,7.95842]
["bitfinex","ETHUSD",1727806801846,23.56215875,2513.8,2512.8,3.97947]
["bitfinex","ETHUSD",1727806801847,3.97899,2513.2,2512.8,3.97947]
["bitfinex","ETHUSD",1727806802217,19.84311875,2513.5,2512.7,5.78125907]
["bitfinex","ETHUSD",1727806802418,19.84311875,2513.5,2512.8,3.97952]
["bitfinex","ETHUSD",1727806802734,23.82166875,2513.5,2512.8,3.97953]
["bitfinex","ETHUSD",1727806802932,23.82163875,2513.5,2513.0,3.97921]
["bitfinex","ETHUSD",1727806803131,3.97886,2513.3,2512.7,3.97975]
["bitfinex","ETHUSD",1727806803335,3.97886,2513.3,2512.8,3.97958]
["bitfinex","ETHUSD",1727806803520,3.97868,2513.4,2512.8,7.95906]
["bitfinex","ETHUSD",1727806803716,30.82406821,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1727806804018,3.97868,2513.4,2512.9,3.97946]
["bitfinex","ETHUSD",1727806804219,3.97883,2513.3,2512.8,3.97948]
["bitfinex","ETHUSD",1727806804482,3.97883,2513.3,2512.4,6.40187077]
["bitfinex","ETHUSD",1727806804483,3.97939,2513.0,2512.4,3.98016]
["bitfinex","ETHUSD",1727806804770,0.8255,2512.8,2512.4,3.98016]
["bitfinex","ETHUSD",1727806804966,0.8255,2512.8,2512.0,3.98074]
["bitfinex","ETHUSD",1727806804967,3.97994,2512.6,2512.0,3.98074]
["bitfinex","ETHUSD",1727806805125,19.85951875,2512.8,2511.8,8.6624]
["bitfinex","ETHUSD",1727806805126,3.98033,2512.4,2511.8,8.6624]
["bitfinex","ETHUSD",1727806805322,0.817,2512.3,2511.8,3.98109]
["bitfinex","ETHUSD",1727806805539,0.817,2512.3,2511.8,7.96221]
["bitfinex","ETHUSD",1727806805540,4.79749,2512.3,2511.8,7.96221]
["bitfinex","ETHUSD",1727806805717,4.79749,2512.3,2511.5,6.40187077]
["bitfinex","ETHUSD",1727806805718,0.817,2512.3,2511.9,4.1044062]
["bitfinex","ETHUSD",1727806805932,0.817,2512.3,2512.1,3.98073]
["bitfinex","ETHUSD",1727806806160,0.817,2512.3,2512.1,3.98065]
["bitfinex","ETHUSD",1727806806527,0.817,2512.3,2512.1,3.98059]
["bitfinex","ETHUSD",1727806806860,0.817,2512.3,2512.0,3.0]
["bitfinex","ETHUSD",1727806807364,0.817,2512.3,2512.0,6.98078]
["bitfinex","ETHUSD",1727806807657,0.817,2512.3,2512.0,3.0]
["bitfinex","ETHUSD",1727806807832,0.817,2512.3,2512.1,3.9807]
["bitfinex","ETHUSD",1727806808241,0.817,2512.3,2512.0,3.0]
["bitfinex","ETHUSD",1727806809445,0.817,2512.3,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806809771,0.817,2512.3,2512.0,3.0]
["bitfinex","ETHUSD",1727806810173,4.79742,2512.3,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806810472,4.79742,2512.3,2511.9,3.1233662]
["bitfinex","ETHUSD",1727806811464,0.817,2512.3,2512.0,7.9616]
["bitfinex","ETHUSD",1727806811757,3.97939,2513.0,2512.0,7.9616]
["bitfinex","ETHUSD",1727806811758,0.8154,2512.6,2512.1,5.70167077]
["bitfinex","ETHUSD",1727806811968,3.98018,2512.5,2511.9,11.0853662]
["bitfinex","ETHUSD",1727806812151,7.96038,2512.5,2511.9,11.0853662]
["bitfinex","ETHUSD",1727806812464,3.98028,2512.4,2511.9,7.1043262]
["bitfinex","ETHUSD",1727806813053,4.857758,2512.5,2512.1,3.98068]
["bitfinex","ETHUSD",1727806813355,0.8154,2512.6,2512.2,3.98052]
["bitfinex","ETHUSD",1727806813555,0.8154,2512.6,2512.4,3.98023]
["bitfinex","ETHUSD",1727806814061,0.8154,2512.6,2512.2,7.96092]
["bitfinex","ETHUSD",1727806814265,0.8154,2512.6,2512.2,3.98044]
["bitfinex","ETHUSD",1727806814627,4.79537,2512.6,2512.1,3.98071]
["bitfinex","ETHUSD",1727806814864,0.8154,2512.6,2512.2,3.98046]
["bitfinex","ETHUSD",1727806815374,0.8154,2512.6,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806815375,3.98032,2512.4,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806815574,0.8154,2512.6,2512.3,3.98041]
["bitfinex","ETHUSD",1727806815776,0.8154,2512.6,2512.1,3.98057]
["bitfinex","ETHUSD",1727806815988,0.7556,2512.9,2512.4,3.98015]
["bitfinex","ETHUSD",1727806816139,0.7556,2512.9,2512.4,4.448185]
["bitfinex","ETHUSD",1727806816340,0.7556,2512.9,2512.5,3.97997]
["bitfinex","ETHUSD",1727806816539,0.7556,2512.9,2512.6,3.97979]
["bitfinex","ETHUSD",1727806816787,3.9784,2513.6,2512.4,7.448165]
["bitfinex","ETHUSD",1727806817083,9.67956077,2513.9,2512.2,3.98055]
["bitfinex","ETHUSD",1727806817084,0.8066,2512.8,2512.2,3.98055]
["bitfinex","ETHUSD",1727806817287,7.95976,2512.7,2512.2,3.98055]
["bitfinex","ETHUSD",1727806817490,7.95976,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1727806817491,3.97985,2512.7,2512.3,3.9804]
["bitfinex","ETHUSD",1727806817696,3.97985,2512.7,2512.1,3.98058]
["bitfinex","ETHUSD",1727806817980,3.98017,2512.5,2512.0,3.0]
["bitfinex","ETHUSD",1727806818285,3.98017,2512.5,2512.1,3.98073]
["bitfinex","ETHUSD",1727806818286,0.7776,2512.4,2512.1,3.98073]
["bitfinex","ETHUSD",1727806818489,0.7776,2512.4,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806818657,3.98089,2512.0,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806818848,4.74599,2512.0,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806819043,5.29599,2512.0,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806819246,6.223663,2512.0,2511.9,0.1233662]
["bitfinex","ETHUSD",1727806820777,6.223663,2512.0,2510.1,1.19777886]
["bitfinex","ETHUSD",1727806820778,0.8215,2511.3,2510.1,1.19777886]
["bitfinex","ETHUSD",1727806821051,10.17934377,2512.0,2509.4,1.72040469]
["bitfinex","ETHUSD",1727806821052,0.8215,2510.8,2510.2,5.70167077]
["bitfinex","ETHUSD",1727806821229,4.80392,2511.1,2510.5,5.70167077]
["bitfinex","ETHUSD",1727806821430,0.8215,2511.1,2510.6,4.06267783]
["bitfinex","ETHUSD",1727806821753,0.8215,2511.1,2510.5,5.70167077]
["bitfinex","ETHUSD",1727806821754,0.8215,2511.1,2510.5,9.68480077]
["bitfinex","ETHUSD",1727806821904,0.8215,2511.1,2510.5,10.43550077]
["bitfinex","ETHUSD",1727806822250,0.8215,2511.1,2510.7,3.98286]
["bitfinex","ETHUSD",1727806822546,3.98194,2511.4,2510.7,3.98286]
["bitfinex","ETHUSD",1727806822547,4.73406,2511.4,2510.8,4.38903076]
["bitfinex","ETHUSD",1727806822704,0.7521,2511.4,2510.8,4.38903076]
["bitfinex","ETHUSD",1727806822905,4.73396,2511.4,2510.8,4.38903076]
["bitfinex","ETHUSD",1727806823201,4.79658,2511.7,2511.1,3.98229]
["bitfinex","ETHUSD",1727806823410,4.79658,2511.7,2511.1,4.06192525]
["bitfinex","ETHUSD",1727806823751,4.79658,2511.7,2511.2,3.98215]
["bitfinex","ETHUSD",1727806823968,4.79648,2511.7,2511.2,0.88404052]
["bitfinex","ETHUSD",1727806824150,0.8151,2511.7,2511.3,3.98198]
["bitfinex","ETHUSD",1727806824465,0.8151,2511.7,2511.4,5.7813019]
["bitfinex","ETHUSD",1727806824666,0.8151,2511.7,2511.4,5.70167077]
["bitfinex","ETHUSD",1727806824873,3.98112,2511.9,2511.2,3.80440752]
["bitfinex","ETHUSD",1727806825082,3.98112,2511.9,2511.3,1.02956783]
["bitfinex","ETHUSD",1727806825277,3.98126,2511.8,2511.3,1.02956783]
["bitfinex","ETHUSD",1727806825768,3.98115,2511.9,2511.2,3.80440752]
["bitfinex","ETHUSD",1727806825926,3.98168,2511.5,2510.9,3.0]
["bitfinex","ETHUSD",1727806826126,3.98168,2511.5,2510.2,3.98372]
["bitfinex","ETHUSD",1727806826127,3.98208,2511.3,2510.5,6.50867077]
["bitfinex","ETHUSD",1727806826341,3.9824,2511.1,2510.5,6.50867077]
["bitfinex","ETHUSD",1727806826870,3.98259,2511.0,2510.2,0.7662]
["bitfinex","ETHUSD",1727806827072,3.98259,2511.0,2510.4,5.70167077]
["bitfinex","ETHUSD",1727806827373,3.98236,2511.1,2510.4,5.70167077]
["bitfinex","ETHUSD",1727806827374,3.98236,2511.1,2510.4,6.34845785]
["bitfinex","ETHUSD",1727806827667,3.98236,2511.1,2510.5,3.0]
["bitfinex","ETHUSD",1727806828058,3.98236,2511.1,2510.7,5.70167077]
["bitfinex","ETHUSD",1727806828229,3.98236,2511.1,2510.8,3.0]
["bitfinex","ETHUSD",1727806829562,3.98257,2511.0,2510.8,3.0]
["bitfinex","ETHUSD",1727806830052,3.98326,2510.6,2510.2,0.7662]
["bitfinex","ETHUSD",1727806830237,0.8219,2510.8,2509.9,0.7658]
["bitfinex","ETHUSD",1727806830238,3.98328,2510.5,2509.9,0.7658]
["bitfinex","ETHUSD",1727806830574,3.98243,2511.1,2510.2,5.70167077]
["bitfinex","ETHUSD",1727806830761,3.98287,2510.8,2510.6,5.70167077]
["bitfinex","ETHUSD",1727806830965,3.98347,2510.4,2509.7,4.79396]
["bitfinex","ETHUSD",1727806831273,0.55,2509.8,2509.4,0.1233662]
["bitfinex","ETHUSD",1727806831589,0.11,2510.3,2509.6,0.8234]
["bitfinex","ETHUSD",1727806831590,4.89544,2510.3,2509.6,0.8234]
["bitfinex","ETHUSD",1727806831869,0.11,2510.3,2509.6,0.8234]
["bitfinex","ETHUSD",1727806832071,0.06539852,2510.2,2509.8,9.68602077]
["bitfinex","ETHUSD",1727806832273,0.06539852,2510.2,2509.9,1.04814705]
["bitfinex","ETHUSD",1727806832430,3.98302,2510.7,2510.0,3.98396]
["bitfinex","ETHUSD",1727806832631,3.98302,2510.7,2509.9,0.96860208]
["bitfinex","ETHUSD",1727806832979,3.98175,2511.5,2510.1,9.68551077]
["bitfinex","ETHUSD",1727806832980,0.8211,2511.5,2510.1,9.68551077]
["bitfinex","ETHUSD",1727806833129,3.98275,2510.9,2510.3,0.7517]
["bitfinex","ETHUSD",1727806833330,3.98306,2510.7,2510.3,2.09542108]
["bitfinex","ETHUSD",1727806833585,3.98304,2510.7,2510.3,1.34372108]
["bitfinex","ETHUSD",1727806834227,3.98304,2510.7,2510.1,3.0]
["bitfinex","ETHUSD",1727806834424,7.96608,2510.7,2510.1,8.70167077]
["bitfinex","ETHUSD",1727806834664,3.98304,2510.7,2510.1,8.70167077]
["bitfinex","ETHUSD",1727806834879,3.9827,2510.9,2510.2,3.98365]
["bitfinex","ETHUSD",1727806835029,3.98189,2511.4,2510.3,3.0]
["bitfinex","ETHUSD",1727806835228,3.98243,2511.1,2510.3,3.0]
["bitfinex","ETHUSD",1727806835467,3.98243,2511.1,2510.2,3.98364]
["bitfinex","ETHUSD",1727806835468,3.98243,2511.1,2510.4,3.98333]
["bitfinex","ETHUSD",1727806835774,3.98242,2511.1,2510.5,7.381513]
["bitfinex","ETHUSD",1727806835934,3.98242,2511.1,2510.5,3.44065679]
["bitfinex","ETHUSD",1727806836128,3.98215,2511.2,2510.5,3.0]
["bitfinex","ETHUSD",1727806836326,3.98321,2510.6,2510.1,3.0]
["bitfinex","ETHUSD",1727806836639,4.76613,2510.9,2510.2,0.80691657]
["bitfinex","ETHUSD",1727806836827,4.76613,2510.9,2509.9,0.96860208]
["bitfinex","ETHUSD",1727806836828,3.98337,2510.5,2510.3,0.07965282]
["bitfinex","ETHUSD",1727806837028,3.98323,2510.6,2509.9,3.98412]
["bitfinex","ETHUSD",1727806837231,3.98323,2510.6,2510.0,0.398412]
["bitfinex","ETHUSD",1727806838131,3.98329,2510.5,2510.0,3.398412]
["bitfinex","ETHUSD",1727806838325,3.98346,2510.4,2510.0,0.398412]
["bitfinex","ETHUSD",1727806838533,0.7834,2510.9,2509.4,6.58623697]
["bitfinex","ETHUSD",1727806838534,0.778,2510.3,2509.4,0.1233662]
["bitfinex","ETHUSD",1727806838732,3.98448,2509.8,2509.4,0.1233662]
["bitfinex","ETHUSD",1727806838973,4.82454332,2510.3,2509.4,0.1233662]
["bitfinex","ETHUSD",1727806838974,3.98485,2509.5,2509.4,0.1233662]
["bitfinex","ETHUSD",1727806839300,0.06235543,2509.5,2509.4,0.1233662]
["bitfinex","ETHUSD",1727806839460,0.06235543,2509.5,2509.4,35.7562612]
["bitfinex","ETHUSD",1727806839666,3.98343,2510.4,2509.7,3.9844]
["bitfinex","ETHUSD",1727806839955,3.98338,2510.5,2509.7,3.9844]
["bitfinex","ETHUSD",1727806840294,0.05154294,2510.4,2509.8,3.98427]
["bitfinex","ETHUSD",1727806840496,4.03508294,2510.4,2509.8,3.98427]
["bitfinex","ETHUSD",1727806840797,0.05154294,2510.4,2510.0,3.0]
["bitfinex","ETHUSD",1727806840996,0.05154294,2510.4,2510.1,0.07965662]
["bitfinex","ETHUSD",1727806841205,0.04494594,2510.3,2510.1,3.98376]
["bitfinex","ETHUSD",1727806841352,0.7649,2510.8,2510.2,3.698376]
["bitfinex","ETHUSD",1727806841695,0.7649,2510.8,2509.0,9.68729077]
["bitfinex","ETHUSD",1727806841696,0.8257,2510.0,2509.4,4.38346608]
["bitfinex","ETHUSD",1727806842000,3.98368,2510.3,2509.6,3.98461]
["bitfinex","ETHUSD",1727806842156,3.98368,2510.3,2509.5,4.06452018]
["bitfinex","ETHUSD",1727806842157,3.98368,2510.3,2509.7,4.06419651]
["bitfinex","ETHUSD",1727806842363,3.98303,2510.7,2510.0,3.98403]
["bitfinex","ETHUSD",1727806842364,0.04180263,2510.2,2510.0,3.98403]
["bitfinex","ETHUSD",1727806842745,9.68303077,2511.8,2510.0,3.98403]
["bitfinex","ETHUSD",1727806842746,3.98145,2511.7,2510.1,58.99805903]
["bitfinex","ETHUSD",1727806842868,4.8134,2512.0,2511.0,6.98242]
["bitfinex","ETHUSD",1727806843066,4.81339,2512.0,2511.2,3.0]
["bitfinex","ETHUSD",1727806843391,0.8324,2511.3,2510.3,3.98347]
["bitfinex","ETHUSD",1727806843557,0.8324,2511.3,2510.6,3.0]
["bitfinex","ETHUSD",1727806843558,0.03877813,2511.2,2510.6,3.0]
["bitfinex","ETHUSD",1727806844000,0.03877813,2511.2,2510.2,3.0]
["bitfinex","ETHUSD",1727806844574,0.03877813,2511.2,2510.4,3.9833]
["bitfinex","ETHUSD",1727806844768,0.92229994,2511.2,2510.5,3.98326]
["bitfinex","ETHUSD",1727806845318,4.90448994,2511.2,2510.4,6.98342]
["bitfinex","ETHUSD",1727806845491,0.92229994,2511.2,2510.4,3.0]
["bitfinex","ETHUSD",1727806845921,4.90445994,2511.2,2510.4,3.0]
["bitfinex","ETHUSD",1727806846299,4.90445994,2511.2,2510.4,6.98341]
["bitfinex","ETHUSD",1727806846546,0.92229994,2511.2,2510.5,4.06290239]
["bitfinex","ETHUSD",1727806846825,0.92229994,2511.2,2510.6,3.98303]
["bitfinex","ETHUSD",1727806847015,0.92229994,2511.2,2510.5,7.96643]
["bitfinex","ETHUSD",1727806847216,0.92229994,2511.2,2510.5,3.98318]
["bitfinex","ETHUSD",1727806847528,0.03877813,2511.2,2510.7,3.98285]
["bitfinex","ETHUSD",1727806847977,0.03877813,2511.2,2510.8,3.98278]
["bitfinex","ETHUSD",1727806848183,0.8324,2511.3,2510.8,3.98278]
["bitfinex","ETHUSD",1727806848405,0.03749699,2511.2,2510.7,7.96569]
["bitfinex","ETHUSD",1727806848606,0.03749699,2511.2,2510.8,3.98276]
["bitfinex","ETHUSD",1727806848888,0.8324,2511.3,2510.8,3.98276]
["bitfinex","ETHUSD",1727806849093,0.03745614,2511.1,2511.0,3.0]
["bitfinex","ETHUSD",1727806849299,0.03764892,2511.2,2511.1,3.98231]
["bitfinex","ETHUSD",1727806849618,0.812,2511.7,2511.0,3.0]
["bitfinex","ETHUSD",1727806849818,0.812,2511.7,2511.2,3.0]
["bitfinex","ETHUSD",1727806850121,0.812,2511.7,2511.1,0.698251]
["bitfinex","ETHUSD",1727806850122,0.03789496,2511.6,2511.1,0.698251]
["bitfinex","ETHUSD",1727806850377,0.03789496,2511.6,2510.8,4.57886]
["bitfinex","ETHUSD",1727806850378,0.03789496,2511.6,2511.3,3.0]
["bitfinex","ETHUSD",1727806850743,0.812,2512.0,2511.2,3.0]
["bitfinex","ETHUSD",1727806850930,0.03745929,2511.5,2511.4,3.98176]
["bitfinex","ETHUSD",1727806851130,0.812,2512.0,2511.4,3.98176]
["bitfinex","ETHUSD",1727806851679,0.812,2512.0,2511.4,3.98181]
["bitfinex","ETHUSD",1727806851680,0.03787372,2511.9,2511.4,3.98181]
["bitfinex","ETHUSD",1727806851881,0.03787372,2511.9,2511.3,3.98199]
["bitfinex","ETHUSD",1727806852087,0.03787372,2511.9,2511.4,3.9817]
["bitfinex","ETHUSD",1727806852556,0.03787372,2511.9,2511.3,3.98199]
["bitfinex","ETHUSD",1727806852761,0.03787372,2511.9,2511.3,7.96388]
["bitfinex","ETHUSD",1727806853060,0.03812619,2511.8,2511.3,1.096388]
["bitfinex","ETHUSD",1727806853260,0.03812619,2511.8,2511.2,3.0]
["bitfinex","ETHUSD",1727806853261,0.03812619,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1727806853460,0.8315,2512.5,2511.7,3.98136]
["bitfinex","ETHUSD",1727806853989,0.8315,2512.5,2511.6,3.98151]
["bitfinex","ETHUSD",1727806853990,0.03872975,2512.4,2511.6,3.98151]
["bitfinex","ETHUSD",1727806854190,4.01900975,2512.4,2511.6,3.98151]
["bitfinex","ETHUSD",1727806854402,0.48505098,2512.3,2511.7,3.0]
["bitfinex","ETHUSD",1727806854602,0.52363142,2512.3,2511.7,3.0]
["bitfinex","ETHUSD",1727806854895,0.52363142,2512.3,2511.5,6.98156]
["bitfinex","ETHUSD",1727806855094,0.52363142,2512.3,2511.7,3.0]
["bitfinex","ETHUSD",1727806855313,0.52363142,2512.3,2511.7,3.98135]
["bitfinex","ETHUSD",1727806855982,0.52363142,2512.3,2511.7,3.98127]
["bitfinex","ETHUSD",1727806856177,0.03858044,2512.3,2511.7,3.98127]
["bitfinex","ETHUSD",1727806856394,0.03858044,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1727806856571,0.8315,2512.5,2511.8,3.9812]
["bitfinex","ETHUSD",1727806856754,0.8315,2512.5,2512.0,3.98081]
["bitfinex","ETHUSD",1727806856958,0.8315,2512.5,2511.8,3.98111]
["bitfinex","ETHUSD",1727806856959,0.83014756,2512.5,2511.8,3.98111]
["bitfinex","ETHUSD",1727806857157,4.46129576,2512.4,2511.7,3.0]
["bitfinex","ETHUSD",1727806857595,4.46129576,2512.4,2511.3,5.70167077]
["bitfinex","ETHUSD",1727806857596,3.98076,2512.1,2511.3,3.0]
["bitfinex","ETHUSD",1727806857951,7.96162,2512.1,2511.3,3.0]
["bitfinex","ETHUSD",1727806858225,3.98076,2512.1,2511.3,3.98195]
["bitfinex","ETHUSD",1727806858784,7.96162,2512.1,2511.2,3.98212]
["bitfinex","ETHUSD",1727806858995,0.796162,2512.0,2511.2,3.98212]
["bitfinex","ETHUSD",1727806859297,3.98058,2512.2,2511.3,3.98196]
["bitfinex","ETHUSD",1727806859520,3.98077,2512.1,2511.3,3.98196]
["bitfinex","ETHUSD",1727806859686,0.796135,2512.0,2511.3,3.98196]
["bitfinex","ETHUSD",1727806860081,0.7608,2511.9,2511.3,3.98196]
["bitfinex","ETHUSD",1727806860282,0.796135,2512.0,2510.4,0.8071]
["bitfinex","ETHUSD",1727806860283,0.7608,2511.5,2510.4,0.8071]
["bitfinex","ETHUSD",1727806860525,0.7608,2511.5,2510.1,2.04143398]
["bitfinex","ETHUSD",1727806860526,3.98256,2511.0,2510.1,3.98376]
["bitfinex","ETHUSD",1727806860709,0.7608,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1727806860911,0.7608,2511.1,2510.8,3.98271]
["bitfinex","ETHUSD",1727806861282,0.8177,2511.8,2511.0,3.98246]
["bitfinex","ETHUSD",1727806861483,0.8177,2511.8,2511.2,3.98214]
["bitfinex","ETHUSD",1727806861484,0.479884,2511.7,2511.2,3.98214]
["bitfinex","ETHUSD",1727806861698,0.8177,2511.8,2511.3,0.07962791]
["bitfinex","ETHUSD",1727806861942,0.8177,2511.8,2511.1,3.9823]
["bitfinex","ETHUSD",1727806862147,0.8177,2511.8,2511.0,3.98234]
["bitfinex","ETHUSD",1727806862148,0.8177,2511.8,2511.2,6.98215]
["bitfinex","ETHUSD",1727806862504,0.8177,2511.8,2511.2,3.0]
["bitfinex","ETHUSD",1727806862739,0.8177,2511.8,2511.2,4.42041246]
["bitfinex","ETHUSD",1727806862904,0.8177,2511.8,2511.3,3.0]
["bitfinex","ETHUSD",1727806863606,0.8177,2511.8,2511.2,4.42041246]
["bitfinex","ETHUSD",1727806863607,0.8177,2511.8,2511.2,0.43834246]
["bitfinex","ETHUSD",1727806863901,0.8177,2511.8,2511.4,3.0]
["bitfinex","ETHUSD",1727806864107,0.8177,2511.8,2511.5,0.07962309]
["bitfinex","ETHUSD",1727806864650,0.8177,2511.8,2511.4,3.0]
["bitfinex","ETHUSD",1727806864957,0.8177,2511.8,2511.0,3.0]
["bitfinex","ETHUSD",1727806865103,0.8177,2511.8,2511.3,3.98198]
["bitfinex","ETHUSD",1727806865309,0.8177,2511.8,2511.4,0.07962482]
["bitfinex","ETHUSD",1727806865509,0.7917,2512.2,2511.5,3.98166]
["bitfinex","ETHUSD",1727806865702,0.7917,2512.2,2511.6,4.06103863]
["bitfinex","ETHUSD",1727806865902,0.7917,2512.2,2511.7,0.40610386]
["bitfinex","ETHUSD",1727806866145,0.7917,2512.2,2512.0,3.98079]
["bitfinex","ETHUSD",1727806866356,19.53,2512.9,2512.0,3.98079]
["bitfinex","ETHUSD",1727806866357,0.7917,2512.6,2512.1,3.0]
["bitfinex","ETHUSD",1727806866655,0.03644369,2512.5,2511.9,3.0]
["bitfinex","ETHUSD",1727806867107,0.03644369,2512.5,2511.9,6.98104]
["bitfinex","ETHUSD",1727806867803,0.03644369,2512.5,2511.9,3.0]
["bitfinex","ETHUSD",1727806868005,0.03644369,2512.5,2511.7,0.40610386]
["bitfinex","ETHUSD",1727806868006,4.89542406,2512.5,2511.7,3.98127]
["bitfinex","ETHUSD",1727806868307,7.99683369,2512.5,2511.7,3.98127]
["bitfinex","ETHUSD",1727806868508,7.99683369,2512.5,2512.2,3.98044]
["bitfinex","ETHUSD",1727806868509,0.03644369,2512.5,2512.2,3.98044]
["bitfinex","ETHUSD",1727806868854,0.03644369,2512.5,2511.5,0.7517]
["bitfinex","ETHUSD",1727806868855,0.03644369,2512.5,2511.9,3.98089]
["bitfinex","ETHUSD",1727806869004,4.01654369,2512.5,2511.7,3.0]
["bitfinex","ETHUSD",1727806869205,0.48082437,2512.4,2511.9,3.98098]
["bitfinex","ETHUSD",1727806869454,0.03656336,2512.3,2511.9,3.98098]
["bitfinex","ETHUSD",1727806869639,0.03656336,2512.3,2511.9,4.02676272]
["bitfinex","ETHUSD",1727806869817,0.7917,2512.6,2511.9,3.98094]
["bitfinex","ETHUSD",1727806870022,0.03670006,2512.5,2511.9,3.98094]
["bitfinex","ETHUSD",1727806870388,0.03670006,2512.5,2512.0,3.98079]
["bitfinex","ETHUSD",1727806870654,0.03670006,2512.5,2512.1,4.06025533]
["bitfinex","ETHUSD",1727806871317,0.03670006,2512.5,2512.2,3.98055]
["bitfinex","ETHUSD",1727806871657,0.03670006,2512.5,2512.0,3.98079]
["bitfinex","ETHUSD",1727806871850,0.51753607,2512.5,2512.1,3.98065]
["bitfinex","ETHUSD",1727806872053,0.03670006,2512.5,2512.1,3.98065]
["bitfinex","ETHUSD",1727806872415,0.03670006,2512.5,2512.1,3.98064]
["bitfinex","ETHUSD",1727806872618,0.7917,2512.6,2512.4,3.98013]
["bitfinex","ETHUSD",1727806873460,0.7917,2512.6,2512.4,4.04305172]
["bitfinex","ETHUSD",1727806873665,19.53,2512.9,2512.4,4.04305172]
["bitfinex","ETHUSD",1727806873872,20.2891,2512.9,2512.7,3.97972]
["bitfinex","ETHUSD",1727806874160,20.2891,2512.9,2512.5,0.48389257]
["bitfinex","ETHUSD",1727806874161,0.7591,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1727806874531,19.53,2513.6,2513.2,3.97899]
["bitfinex","ETHUSD",1727806874861,0.8238,2513.6,2513.4,3.97852]
["bitfinex","ETHUSD",1727806875015,0.8238,2513.6,2512.8,5.70456376]
["bitfinex","ETHUSD",1727806875016,0.8238,2513.6,2513.2,3.0]
["bitfinex","ETHUSD",1727806875215,0.8238,2513.6,2513.3,3.97875]
["bitfinex","ETHUSD",1727806875419,0.8238,2513.6,2513.2,3.0]
["bitfinex","ETHUSD",1727806875653,0.8238,2513.6,2513.2,3.97897]
["bitfinex","ETHUSD",1727806876035,19.53,2513.9,2513.2,0.397897]
["bitfinex","ETHUSD",1727806876036,20.2836,2513.9,2513.2,0.397897]
["bitfinex","ETHUSD",1727806876357,0.7536,2513.9,2513.5,3.97851]
["bitfinex","ETHUSD",1727806876518,0.7536,2513.9,2513.6,0.07955887]
["bitfinex","ETHUSD",1727806876852,0.7536,2513.9,2513.5,3.97851]
["bitfinex","ETHUSD",1727806877072,0.7536,2513.9,2513.5,3.97842]
["bitfinex","ETHUSD",1727806877526,0.7536,2513.9,2513.5,7.95685]
["bitfinex","ETHUSD",1727806877870,0.7536,2513.9,2513.3,3.0]
["bitfinex","ETHUSD",1727806878032,0.7536,2513.9,2513.7,3.9781]
["bitfinex","ETHUSD",1727806878364,19.53,2514.1,2513.9,3.97787]
["bitfinex","ETHUSD",1727806878656,0.7975,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1727806878828,3.97711,2514.4,2513.8,3.9779]
["bitfinex","ETHUSD",1727806879158,3.97711,2514.4,2513.5,3.97844]
["bitfinex","ETHUSD",1727806879159,0.8025,2514.2,2513.7,3.97809]
["bitfinex","ETHUSD",1727806879531,3.97756,2514.1,2513.4,3.97856]
["bitfinex","ETHUSD",1727806879732,4.455816,2514.0,2513.4,3.97856]
["bitfinex","ETHUSD",1727806880044,4.455816,2514.0,2513.2,6.97884]
["bitfinex","ETHUSD",1727806880045,0.8025,2513.8,2513.2,6.97884]
["bitfinex","ETHUSD",1727806880247,3.97767,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1727806880248,0.8025,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1727806880503,0.8025,2514.1,2513.6,3.97823]
["bitfinex","ETHUSD",1727806880656,0.8025,2514.1,2513.6,3.97827]
["bitfinex","ETHUSD",1727806880861,0.8241,2513.6,2513.0,3.97929]
["bitfinex","ETHUSD",1727806881084,0.8241,2513.6,2513.3,3.97876]
["bitfinex","ETHUSD",1727806881805,0.8241,2513.6,2513.4,3.97867]
["bitfinex","ETHUSD",1727806881972,0.8241,2513.6,2512.8,5.70456376]
["bitfinex","ETHUSD",1727806882174,0.7817,2513.9,2513.5,3.97851]
["bitfinex","ETHUSD",1727806882393,2.03117,2513.8,2513.5,3.97851]
["bitfinex","ETHUSD",1727806882601,0.7817,2513.9,2513.6,3.97833]
["bitfinex","ETHUSD",1727806882895,0.7817,2513.9,2513.4,3.97853]
["bitfinex","ETHUSD",1727806882896,4.75959,2513.9,2513.4,7.95712]
["bitfinex","ETHUSD",1727806883360,0.7817,2513.9,2513.4,3.97853]
["bitfinex","ETHUSD",1727806883567,4.75961,2513.9,2513.4,3.97853]
["bitfinex","ETHUSD",1727806883798,7.586329,2513.9,2513.4,3.97853]
["bitfinex","ETHUSD",1727806884201,3.608419,2513.9,2512.9,3.0]
["bitfinex","ETHUSD",1727806884500,3.97843,2513.6,2513.1,3.97912]
["bitfinex","ETHUSD",1727806884689,0.397843,2513.5,2513.1,3.97912]
["bitfinex","ETHUSD",1727806884888,4.376393,2513.5,2513.0,7.9584]
["bitfinex","ETHUSD",1727806885081,0.397843,2513.5,2513.2,3.97886]
["bitfinex","ETHUSD",1727806885258,3.97859,2513.5,2513.0,3.97917]
["bitfinex","ETHUSD",1727806885603,3.97845,2513.6,2513.1,3.97912]
["bitfinex","ETHUSD",1727806885917,19.53,2513.8,2513.1,3.97914]
["bitfinex","ETHUSD",1727806886198,19.53,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1727806886400,19.53,2513.8,2513.4,7.95712]
["bitfinex","ETHUSD",1727806886560,19.53,2513.8,2513.5,3.97849]
["bitfinex","ETHUSD",1727806886999,19.53,2513.8,2513.2,7.74727]
["bitfinex","ETHUSD",1727806887207,19.53,2513.8,2513.4,3.97857]
["bitfinex","ETHUSD",1727806887496,19.53,2513.8,2513.4,3.97865]
["bitfinex","ETHUSD",1727806887706,19.53,2513.8,2513.4,7.95723]
["bitfinex","ETHUSD",1727806887878,22.356743,2513.8,2513.4,3.97858]
["bitfinex","ETHUSD",1727806888306,22.356743,2513.8,2512.6,3.9798]
["bitfinex","ETHUSD",1727806888307,0.7802,2513.7,2512.6,0.792]
["bitfinex","ETHUSD",1727806888609,3.97885,2513.3,2512.6,0.792]
["bitfinex","ETHUSD",1727806888790,3.97885,2513.3,2512.2,5.70456376]
["bitfinex","ETHUSD",1727806888791,0.7513,2513.2,2512.9,3.97944]
["bitfinex","ETHUSD",1727806888993,0.7513,2513.2,2512.8,3.97961]
["bitfinex","ETHUSD",1727806889255,0.7513,2513.2,2512.8,7.95913]
["bitfinex","ETHUSD",1727806889404,0.7513,2513.2,2512.6,3.97987]
["bitfinex","ETHUSD",1727806889589,0.7513,2513.2,2513.0,3.97921]
["bitfinex","ETHUSD",1727806889792,0.7513,2513.2,2513.0,7.95842]
["bitfinex","ETHUSD",1727806890305,0.7513,2513.2,2513.0,3.97921]
["bitfinex","ETHUSD",1727806890544,0.8107,2513.5,2513.3,3.97872]
["bitfinex","ETHUSD",1727806890837,3.97797,2513.9,2513.4,3.97867]
["bitfinex","ETHUSD",1727806890838,23.50797,2513.9,2513.4,3.97867]
["bitfinex","ETHUSD",1727806891041,0.8158,2513.8,2513.4,3.97867]
["bitfinex","ETHUSD",1727806891260,0.8158,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1727806891445,0.8158,2513.8,2513.5,3.9785]
["bitfinex","ETHUSD",1727806891803,0.8158,2513.8,2513.6,3.97826]
["bitfinex","ETHUSD",1727806892004,3.9782,2513.7,2513.2,3.97886]
["bitfinex","ETHUSD",1727806892204,0.877198,2513.7,2513.3,3.97876]
["bitfinex","ETHUSD",1727806892535,3.97828,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1727806892730,4.79393,2513.8,2513.3,3.97871]
["bitfinex","ETHUSD",1727806893054,3.97824,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1727806893340,4.79393,2513.8,2513.2,3.9789]
["bitfinex","ETHUSD",1727806893541,4.79393,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1727806893748,5.671104,2513.8,2513.4,3.97866]
["bitfinex","ETHUSD",1727806894041,5.671104,2513.8,2513.2,3.9789]
["bitfinex","ETHUSD",1727806894342,5.671104,2513.8,2513.2,3.97883]
["bitfinex","ETHUSD",1727806894553,5.671104,2513.8,2513.3,3.97868]
["bitfinex","ETHUSD",1727806894849,5.671104,2513.8,2512.9,3.7839]
["bitfinex","ETHUSD",1727806895140,5.671104,2513.8,2513.2,3.97897]
["bitfinex","ETHUSD",1727806895141,3.97827,2513.7,2513.2,3.97897]
["bitfinex","ETHUSD",1727806895363,3.97883,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1727806895702,0.7934,2513.2,2513.0,3.97922]
["bitfinex","ETHUSD",1727806895899,0.7655,2513.5,2513.2,3.97886]
["bitfinex","ETHUSD",1727806896064,0.7655,2513.5,2513.2,7.95775]
["bitfinex","ETHUSD",1727806896396,0.7655,2513.5,2513.1,3.97904]
["bitfinex","ETHUSD",1727806896604,0.7655,2513.8,2513.5,3.97851]
["bitfinex","ETHUSD",1727806896810,0.7655,2513.8,2513.3,3.97875]
["bitfinex","ETHUSD",1727806896811,4.74362,2513.8,2513.3,3.97875]
["bitfinex","ETHUSD",1727806896986,4.74362,2513.8,2513.2,3.97892]
["bitfinex","ETHUSD",1727806897297,0.7655,2513.8,2513.4,7.95723]
["bitfinex","ETHUSD",1727806897511,19.53,2514.2,2513.5,0.03558525]
["bitfinex","ETHUSD",1727806897512,4.77025,2514.1,2513.5,0.03558525]
["bitfinex","ETHUSD",1727806897662,8.74796,2514.1,2513.3,3.0]
["bitfinex","ETHUSD",1727806897865,3.97775,2514.0,2513.4,4.676534]
["bitfinex","ETHUSD",1727806898067,3.97775,2514.0,2513.5,3.97844]
["bitfinex","ETHUSD",1727806898662,4.77025,2514.1,2513.6,3.97829]
["bitfinex","ETHUSD",1727806898976,0.7926,2514.1,2513.7,0.07955308]
["bitfinex","ETHUSD",1727806899162,0.7926,2514.1,2513.7,4.05766308]
["bitfinex","ETHUSD",1727806899365,0.7926,2514.1,2513.7,4.86125439]
["bitfinex","ETHUSD",1727806899899,0.7926,2514.1,2513.8,4.05756878]
["bitfinex","ETHUSD",1727806900266,0.7926,2514.1,2513.7,4.78176131]
["bitfinex","ETHUSD",1727806900463,0.7926,2514.1,2513.8,3.97795]
["bitfinex","ETHUSD",1727806900665,0.7926,2514.1,2513.9,4.0574193]
["bitfinex","ETHUSD",1727806901104,20.3535,2514.4,2514.0,0.07954613]
["bitfinex","ETHUSD",1727806901321,20.3535,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1727806901473,0.8126,2514.7,2514.3,3.97725]
["bitfinex","ETHUSD",1727806901813,0.8126,2514.7,2514.4,4.05661193]
["bitfinex","ETHUSD",1727806902176,0.7615,2515.1,2514.4,0.88293312]
["bitfinex","ETHUSD",1727806902375,0.7615,2515.1,2514.9,3.97624]
["bitfinex","ETHUSD",1727806902573,0.7615,2515.1,2514.7,6.9765]
["bitfinex","ETHUSD",1727806902574,0.7615,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1727806902829,0.7615,2515.1,2514.4,4.78037119]
["bitfinex","ETHUSD",1727806902982,3.97638,2514.9,2514.4,3.97697]
["bitfinex","ETHUSD",1727806903331,3.97663,2514.7,2514.1,3.0]
["bitfinex","ETHUSD",1727806903615,0.473788,2514.9,2514.2,4.05682332]
["bitfinex","ETHUSD",1727806903828,0.7615,2515.1,2514.7,3.97653]
["bitfinex","ETHUSD",1727806903981,0.7615,2515.1,2514.7,3.97659]
["bitfinex","ETHUSD",1727806905077,0.7615,2515.1,2514.7,3.97654]
["bitfinex","ETHUSD",1727806905278,0.7819,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1727806905521,0.7819,2515.3,2515.0,3.97604]
["bitfinex","ETHUSD",1727806905725,0.7819,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1727806906025,4.75758,2515.3,2514.7,3.97653]
["bitfinex","ETHUSD",1727806906231,4.75758,2515.3,2514.8,0.96810938]
["bitfinex","ETHUSD",1727806906383,4.75758,2515.3,2514.8,4.94448938]
["bitfinex","ETHUSD",1727806906720,4.75763,2515.3,2514.8,4.94448938]
["bitfinex","ETHUSD",1727806906922,4.75763,2515.3,2514.8,3.97638]
["bitfinex","ETHUSD",1727806907133,0.7819,2515.3,2514.7,3.0]
["bitfinex","ETHUSD",1727806907335,0.7819,2515.3,2514.6,7.95329]
["bitfinex","ETHUSD",1727806907336,3.9761,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1727806907491,3.9759,2515.2,2514.7,3.0]
["bitfinex","ETHUSD",1727806907686,0.7819,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1727806907687,4.75763,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1727806907893,3.9759,2515.2,2514.7,0.697665]
["bitfinex","ETHUSD",1727806908144,3.9759,2515.2,2514.6,7.95329]
["bitfinex","ETHUSD",1727806908145,4.75766,2515.3,2514.6,3.0]
["bitfinex","ETHUSD",1727806908317,7.95222,2515.1,2514.6,6.97676]
["bitfinex","ETHUSD",1727806908519,4.75768,2515.3,2514.7,3.97658]
["bitfinex","ETHUSD",1727806908693,3.97586,2515.2,2514.8,0.697658]
["bitfinex","ETHUSD",1727806908894,4.75768,2515.3,2514.6,3.0]
["bitfinex","ETHUSD",1727806908895,3.97626,2515.0,2514.6,3.0]
["bitfinex","ETHUSD",1727806909345,3.97626,2515.0,2514.3,3.97713]
["bitfinex","ETHUSD",1727806909346,3.97648,2514.8,2514.3,3.97713]
["bitfinex","ETHUSD",1727806909498,0.7935,2514.9,2514.3,3.97713]
["bitfinex","ETHUSD",1727806909695,4.76983,2514.9,2514.3,3.97713]
["bitfinex","ETHUSD",1727806909934,4.76981,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1727806910111,4.76981,2514.9,2514.5,3.9769]
["bitfinex","ETHUSD",1727806910309,4.76981,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1727806910509,0.7935,2514.9,2514.5,3.9769]
["bitfinex","ETHUSD",1727806910924,4.76986,2514.9,2514.4,4.77242]
["bitfinex","ETHUSD",1727806911453,0.7935,2514.9,2514.6,3.97663]
["bitfinex","ETHUSD",1727806911595,0.7935,2514.9,2514.5,3.97686]
["bitfinex","ETHUSD",1727806911802,0.7935,2514.9,2514.5,3.97684]
["bitfinex","ETHUSD",1727806912437,0.7935,2514.9,2514.5,4.94498038]
["bitfinex","ETHUSD",1727806912930,3.97647,2514.8,2514.1,7.79705]
["bitfinex","ETHUSD",1727806913139,0.7935,2514.9,2514.1,7.79705]
["bitfinex","ETHUSD",1727806913140,8.74639,2514.9,2514.4,3.97705]
["bitfinex","ETHUSD",1727806913313,8.74639,2514.9,2514.3,7.9543]
["bitfinex","ETHUSD",1727806913314,3.97648,2514.8,2514.3,7.9543]
["bitfinex","ETHUSD",1727806913524,0.7935,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1727806913835,0.7935,2514.9,2514.5,3.97679]
["bitfinex","ETHUSD",1727806914212,0.7935,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1727806914213,0.7935,2514.9,2514.6,3.97675]
["bitfinex","ETHUSD",1727806914445,4.76981,2514.9,2514.4,7.95407]
["bitfinex","ETHUSD",1727806914769,0.7935,2514.9,2514.5,3.97685]
["bitfinex","ETHUSD",1727806915067,4.72599,2515.1,2514.7,3.97654]
["bitfinex","ETHUSD",1727806915430,4.72599,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1727806915752,3.97621,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1727806916273,4.72606,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1727806916835,3.97618,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1727806917258,3.97615,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1727806917647,3.97615,2515.0,2514.5,3.97692]
["bitfinex","ETHUSD",1727806917867,3.97615,2515.0,2514.4,3.977]
["bitfinex","ETHUSD",1727806917868,3.97615,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1727806919870,0.75,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1727806920172,0.75,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1727806920377,4.72612,2515.1,2514.6,3.9767]
["bitfinex","ETHUSD",1727806920591,0.75,2515.1,2514.5,4.492239]
["bitfinex","ETHUSD",1727806920871,0.75,2515.1,2514.7,7.95314]
["bitfinex","ETHUSD",1727806921060,0.75,2515.1,2514.7,0.8468579]
["bitfinex","ETHUSD",1727806921264,0.7806,2515.4,2515.1,3.97584]
["bitfinex","ETHUSD",1727806921438,3.97574,2515.3,2514.8,3.97638]
["bitfinex","ETHUSD",1727806921747,3.96774,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1727806922379,3.96774,2515.3,2514.8,3.97638]
["bitfinex","ETHUSD",1727806922380,0.7806,2515.4,2514.8,3.97638]
["bitfinex","ETHUSD",1727806922674,4.74812,2515.4,2515.0,3.97614]
["bitfinex","ETHUSD",1727806922992,0.7726,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1727806923145,23.50506,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1727806923346,19.53,2515.7,2515.3,5.88341353]
["bitfinex","ETHUSD",1727806923661,19.5236,2515.7,2514.9,4.16020741]
["bitfinex","ETHUSD",1727806923872,3.97591,2515.2,2514.7,6.9766]
["bitfinex","ETHUSD",1727806924072,3.97591,2515.2,2514.7,3.0]
["bitfinex","ETHUSD",1727806924073,3.97614,2515.0,2514.7,3.0]
["bitfinex","ETHUSD",1727806924383,3.97614,2515.0,2514.5,4.492349]
["bitfinex","ETHUSD",1727806924384,3.97054,2515.0,2514.5,4.492349]
["bitfinex","ETHUSD",1727806924561,3.96974,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1727806924763,3.96894,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1727806924991,3.97633,2514.9,2514.5,0.515439]
["bitfinex","ETHUSD",1727806925289,3.97646,2514.8,2513.8,3.9779]
["bitfinex","ETHUSD",1727806925488,3.97732,2514.3,2513.8,3.9779]
["bitfinex","ETHUSD",1727806925734,0.7589,2514.2,2513.9,3.97788]
["bitfinex","ETHUSD",1727806925853,0.7581,2514.2,2514.0,3.97767]
["bitfinex","ETHUSD",1727806926042,0.7581,2514.2,2513.7,0.793]
["bitfinex","ETHUSD",1727806926043,19.5236,2514.7,2514.1,8.66638004]
["bitfinex","ETHUSD",1727806926255,19.5236,2514.7,2514.3,8.60286412]
["bitfinex","ETHUSD",1727806926496,19.5236,2514.7,2514.5,3.97693]
["bitfinex","ETHUSD",1727806926650,3.97543,2515.5,2514.4,0.07081989]
["bitfinex","ETHUSD",1727806926651,19.5236,2515.1,2514.4,0.07081989]
["bitfinex","ETHUSD",1727806927003,19.5236,2515.1,2514.3,0.07953087]
["bitfinex","ETHUSD",1727806927317,3.97632,2514.9,2514.4,3.97698]
["bitfinex","ETHUSD",1727806927592,19.5236,2515.1,2514.0,3.97765]
["bitfinex","ETHUSD",1727806927593,19.5236,2515.1,2514.2,3.9773]
["bitfinex","ETHUSD",1727806927794,19.5236,2515.1,2514.3,3.0]
["bitfinex","ETHUSD",1727806927795,3.97665,2514.7,2514.3,3.0]
["bitfinex","ETHUSD",1727806928000,19.5236,2515.1,2514.3,6.97724]
["bitfinex","ETHUSD",1727806928202,27.47582,2515.1,2514.4,0.079533]
["bitfinex","ETHUSD",1727806928366,23.4997,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1727806928559,19.5236,2515.1,2514.7,4.05611194]
["bitfinex","ETHUSD",1727806928874,3.97661,2514.8,2514.3,6.97715]
["bitfinex","ETHUSD",1727806929060,0.7743,2514.7,2514.3,3.9772]
["bitfinex","ETHUSD",1727806929396,0.7743,2514.7,2514.2,6.9774]
["bitfinex","ETHUSD",1727806929397,4.75092,2514.7,2514.2,6.9774]
["bitfinex","ETHUSD",1727806929936,0.7627,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1727806930079,0.7627,2515.0,2514.7,0.07952431]
["bitfinex","ETHUSD",1727806930280,0.7627,2515.0,2514.6,4.05620388]
["bitfinex","ETHUSD",1727806930741,0.7627,2515.0,2514.7,3.97648]
["bitfinex","ETHUSD",1727806931020,0.7627,2515.0,2514.6,1.34541268]
["bitfinex","ETHUSD",1727806931182,0.7627,2515.0,2514.7,3.9766]
["bitfinex","ETHUSD",1727806931382,0.7627,2515.0,2514.8,0.07951755]
["bitfinex","ETHUSD",1727806931583,0.7627,2515.0,2514.7,4.62569412]
["bitfinex","ETHUSD",1727806931811,0.7627,2515.0,2514.6,8.2425388]
["bitfinex","ETHUSD",1727806932119,0.7627,2515.0,2514.7,3.97658]
["bitfinex","ETHUSD",1727806932618,4.73885,2515.0,2514.6,4.2658888]
["bitfinex","ETHUSD",1727806932821,4.73885,2515.0,2514.5,8.60252412]
["bitfinex","ETHUSD",1727806932822,4.73885,2515.0,2514.5,7.95364]
["bitfinex","ETHUSD",1727806932980,3.97627,2515.0,2514.5,0.7949]
["bitfinex","ETHUSD",1727806933182,3.97627,2515.0,2514.4,3.0]
["bitfinex","ETHUSD",1727806933183,3.97634,2514.9,2514.4,6.97708]
["bitfinex","ETHUSD",1727806933687,3.97672,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1727806933910,0.7829,2514.6,2514.2,3.97727]
["bitfinex","ETHUSD",1727806934082,0.7829,2514.6,2514.2,3.97732]
["bitfinex","ETHUSD",1727806934492,0.7829,2514.6,2514.1,3.97755]
["bitfinex","ETHUSD",1727806934724,0.7829,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1727806935014,4.75967,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1727806935442,3.97694,2514.5,2513.9,3.0]
["bitfinex","ETHUSD",1727806935586,3.97709,2514.4,2513.9,6.97774]
["bitfinex","ETHUSD",1727806936105,3.97709,2514.4,2513.8,6.97803]
["bitfinex","ETHUSD",1727806936106,3.97728,2514.3,2513.8,6.97803]
["bitfinex","ETHUSD",1727806937233,0.7829,2514.6,2514.2,3.97732]
["bitfinex","ETHUSD",1727806937385,3.97693,2514.5,2514.0,3.0]
["bitfinex","ETHUSD",1727806937585,4.75967,2514.6,2514.1,3.97743]
["bitfinex","ETHUSD",1727806937894,4.75967,2514.6,2513.9,3.0]
["bitfinex","ETHUSD",1727806937895,3.97725,2514.3,2513.9,6.97786]
["bitfinex","ETHUSD",1727806938115,3.97725,2514.3,2513.6,0.7515]
["bitfinex","ETHUSD",1727806938116,20.2849,2514.2,2513.2,3.97888]
["bitfinex","ETHUSD",1727806938319,20.2849,2514.2,2513.0,0.7848]
["bitfinex","ETHUSD",1727806938320,3.97852,2513.5,2513.0,3.97921]
["bitfinex","ETHUSD",1727806938483,3.97852,2513.5,2512.7,3.97978]
["bitfinex","ETHUSD",1727806938484,0.8079,2513.1,2512.7,3.97978]
["bitfinex","ETHUSD",1727806938882,0.8079,2513.1,2512.8,3.97961]
["bitfinex","ETHUSD",1727806939318,23.50245,2513.3,2513.1,3.97904]
["bitfinex","ETHUSD",1727806939319,19.5236,2513.3,2513.1,3.97904]
["bitfinex","ETHUSD",1727806939547,19.5236,2513.3,2511.9,7.69448637]
["bitfinex","ETHUSD",1727806939548,0.7754,2513.0,2511.9,7.69448637]
["bitfinex","ETHUSD",1727806939699,0.7754,2513.0,2512.3,7.96067]
["bitfinex","ETHUSD",1727806939700,3.97956,2512.9,2512.3,7.96067]
["bitfinex","ETHUSD",1727806939897,3.97956,2512.9,2512.0,0.92915249]
["bitfinex","ETHUSD",1727806939898,3.97979,2512.7,2512.2,3.98047]
["bitfinex","ETHUSD",1727806940214,3.97965,2512.8,2512.3,3.98038]
["bitfinex","ETHUSD",1727806940411,3.97965,2512.8,2512.0,0.92915249]
["bitfinex","ETHUSD",1727806940412,0.8153,2512.6,2512.0,0.92915249]
["bitfinex","ETHUSD",1727806940627,0.8153,2512.6,2512.3,3.98027]
["bitfinex","ETHUSD",1727806940927,0.8153,2512.9,2512.7,3.97973]
["bitfinex","ETHUSD",1727806941126,3.97907,2513.2,2512.9,3.97946]
["bitfinex","ETHUSD",1727806941127,0.782,2513.2,2512.9,3.97946]
["bitfinex","ETHUSD",1727806941284,0.782,2513.2,2512.7,0.07958217]
["bitfinex","ETHUSD",1727806941285,0.782,2513.2,2512.8,3.97951]
["bitfinex","ETHUSD",1727806941487,0.782,2513.2,2512.8,0.0645716]
["bitfinex","ETHUSD",1727806941803,0.782,2513.2,2513.0,3.97919]
["bitfinex","ETHUSD",1727806941998,0.782,2513.2,2513.0,4.86107224]
["bitfinex","ETHUSD",1727806942199,0.7809,2513.7,2513.0,0.88188231]
["bitfinex","ETHUSD",1727806942388,0.7809,2513.7,2513.3,3.97872]
["bitfinex","ETHUSD",1727806942593,0.7809,2513.7,2513.0,0.80230716]
["bitfinex","ETHUSD",1727806942789,0.7809,2513.7,2513.2,3.97886]
["bitfinex","ETHUSD",1727806943005,0.7809,2513.7,2513.2,4.85488272]
["bitfinex","ETHUSD",1727806943606,0.7809,2513.7,2513.3,4.05825553]
["bitfinex","ETHUSD",1727806943820,0.7809,2513.7,2513.2,0.87602272]
["bitfinex","ETHUSD",1727806943821,0.7912,2514.1,2513.8,3.97796]
["bitfinex","ETHUSD",1727806944134,0.7912,2514.1,2513.6,3.97824]
["bitfinex","ETHUSD",1727806944336,0.7912,2514.1,2513.7,3.97811]
["bitfinex","ETHUSD",1727806944813,0.7912,2514.1,2513.8,3.97801]
["bitfinex","ETHUSD",1727806945855,0.7912,2514.1,2513.7,3.97812]
["bitfinex","ETHUSD",1727806946062,0.7912,2514.1,2513.6,0.397824]
["bitfinex","ETHUSD",1727806946228,3.97796,2513.9,2513.3,3.97871]
["bitfinex","ETHUSD",1727806946553,3.97796,2513.9,2513.2,3.87602272]
["bitfinex","ETHUSD",1727806946554,3.9779,2513.9,2513.2,0.87602272]
["bitfinex","ETHUSD",1727806946770,3.97808,2513.8,2513.3,3.97871]
["bitfinex","ETHUSD",1727806946921,7.95591,2513.9,2513.3,3.97871]
["bitfinex","ETHUSD",1727806947115,0.8209,2513.8,2512.9,3.97943]
["bitfinex","ETHUSD",1727806947316,19.5236,2513.9,2512.9,3.97943]
["bitfinex","ETHUSD",1727806947317,3.97852,2513.5,2512.9,3.97943]
["bitfinex","ETHUSD",1727806947562,3.97852,2513.5,2513.0,3.97929]
["bitfinex","ETHUSD",1727806947563,0.7824,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1727806947852,0.7824,2513.4,2512.9,3.97943]
["bitfinex","ETHUSD",1727806948064,0.7824,2513.4,2513.1,3.97904]
["bitfinex","ETHUSD",1727806948216,0.7824,2513.4,2512.9,0.795911]
["bitfinex","ETHUSD",1727806948455,0.7824,2513.4,2513.0,3.9792]
["bitfinex","ETHUSD",1727806949102,0.7824,2513.4,2513.1,3.97903]
["bitfinex","ETHUSD",1727806949261,0.7824,2513.4,2513.2,3.97889]
["bitfinex","ETHUSD",1727806949463,0.7824,2513.4,2512.7,3.0]
["bitfinex","ETHUSD",1727806949699,0.7824,2513.4,2513.2,3.97888]
["bitfinex","ETHUSD",1727806950053,0.7824,2513.4,2513.0,3.97919]
["bitfinex","ETHUSD",1727806950268,3.97887,2513.3,2512.8,3.97953]
["bitfinex","ETHUSD",1727806950475,3.97887,2513.3,2511.7,5.17902886]
["bitfinex","ETHUSD",1727806950476,0.812,2513.2,2512.4,3.98019]
["bitfinex","ETHUSD",1727806950659,4.79108,2513.2,2512.6,3.97979]
["bitfinex","ETHUSD",1727806950882,0.812,2513.2,2512.9,3.97945]
["bitfinex","ETHUSD",1727806951205,0.812,2513.2,2512.8,3.97951]
["bitfinex","ETHUSD",1727806951372,0.812,2513.2,2513.0,3.97922]
["bitfinex","ETHUSD",1727806951578,0.8252,2513.6,2513.0,4.38507996]
["bitfinex","ETHUSD",1727806951897,0.8252,2513.6,2513.2,3.97889]
["bitfinex","ETHUSD",1727806952675,3.97869,2513.4,2512.8,3.97946]
["bitfinex","ETHUSD",1727806952888,0.817,2513.2,2512.7,3.0]
["bitfinex","ETHUSD",1727806953057,0.817,2513.2,2513.0,3.97923]
["bitfinex","ETHUSD",1727806953558,0.817,2513.2,2513.0,7.95845]
["bitfinex","ETHUSD",1727806953754,0.817,2513.2,2513.0,3.97922]
["bitfinex","ETHUSD",1727806954010,0.8046,2513.6,2513.3,3.9788]
["bitfinex","ETHUSD",1727806954209,0.8046,2513.6,2513.4,3.97866]
["bitfinex","ETHUSD",1727806954366,0.8046,2513.6,2513.5,3.97851]
["bitfinex","ETHUSD",1727806954693,0.8046,2513.6,2513.4,3.97866]
["bitfinex","ETHUSD",1727806955493,0.8046,2513.6,2513.2,7.95771]
["bitfinex","ETHUSD",1727806955691,0.8046,2513.6,2513.3,3.97869]
["bitfinex","ETHUSD",1727806955898,0.8046,2513.6,2513.2,4.856051]
["bitfinex","ETHUSD",1727806955899,20.3123,2513.9,2513.4,4.0582376]
["bitfinex","ETHUSD",1727806956093,20.3123,2513.9,2513.5,3.9785]
["bitfinex","ETHUSD",1727806956408,24.29026,2513.9,2513.3,3.97867]
["bitfinex","ETHUSD",1727806956615,24.29026,2513.9,2513.4,3.97862]
["bitfinex","ETHUSD",1727806956966,24.29026,2513.9,2513.3,3.97867]
["bitfinex","ETHUSD",1727806957171,3.97827,2513.7,2513.2,6.97898]
["bitfinex","ETHUSD",1727806957611,24.2903,2513.9,2513.4,3.9786]
["bitfinex","ETHUSD",1727806957787,24.2903,2513.9,2513.4,5.074341]
["bitfinex","ETHUSD",1727806957977,20.3123,2513.9,2513.4,1.095741]
["bitfinex","ETHUSD",1727806958179,20.3123,2513.9,2513.4,3.97852]
["bitfinex","ETHUSD",1727806958419,20.3123,2513.9,2513.6,3.97827]
["bitfinex","ETHUSD",1727806958620,20.3123,2513.9,2513.5,3.97842]
["bitfinex","ETHUSD",1727806959305,0.7887,2513.9,2513.6,3.97833]
["bitfinex","ETHUSD",1727806959511,0.7887,2513.9,2513.5,3.97851]
["bitfinex","ETHUSD",1727806959734,0.7887,2513.9,2513.4,3.97855]
["bitfinex","ETHUSD",1727806959735,4.76659,2513.9,2513.4,3.97855]
["bitfinex","ETHUSD",1727806960118,4.76659,2513.9,2513.5,3.9785]
["bitfinex","ETHUSD",1727806960525,0.7887,2513.9,2513.5,3.9785]
["bitfinex","ETHUSD",1727806961137,0.7887,2513.9,2513.4,3.97855]
["bitfinex","ETHUSD",1727806961138,0.7887,2513.9,2513.6,3.97834]
["bitfinex","ETHUSD",1727806961445,3.97694,2514.5,2513.7,3.97819]
["bitfinex","ETHUSD",1727806961446,23.50096,2514.3,2513.7,3.97819]
["bitfinex","ETHUSD",1727806961591,20.2857,2514.2,2513.8,3.97796]
["bitfinex","ETHUSD",1727806961787,3.97764,2514.1,2513.6,4.774031]
["bitfinex","ETHUSD",1727806962007,3.97764,2514.1,2513.6,3.97834]
["bitfinex","ETHUSD",1727806962207,22.31427,2514.2,2513.6,3.97834]
["bitfinex","ETHUSD",1727806962208,3.97772,2514.0,2513.6,3.97834]
["bitfinex","ETHUSD",1727806962413,22.31427,2514.2,2513.6,3.97827]
["bitfinex","ETHUSD",1727806962594,26.29173,2514.2,2513.7,3.97806]
["bitfinex","ETHUSD",1727806962924,3.97758,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1727806963826,3.97758,2514.1,2513.7,3.97816]
["bitfinex","ETHUSD",1727806964122,3.97758,2514.1,2513.2,3.0]
["bitfinex","ETHUSD",1727806964437,4.78675,2513.8,2513.4,3.0]
["bitfinex","ETHUSD",1727806965085,20.3323,2513.8,2513.4,3.0]
["bitfinex","ETHUSD",1727806965434,3.97906,2513.2,2512.7,3.97964]
["bitfinex","ETHUSD",1727806965884,4.73964,2513.3,2512.8,3.97947]
["bitfinex","ETHUSD",1727806966228,0.7608,2513.3,2513.1,3.97914]
["bitfinex","ETHUSD",1727806966418,0.7608,2513.3,2513.1,7.9582]
["bitfinex","ETHUSD",1727806966620,4.7548,2513.7,2513.2,3.97899]
["bitfinex","ETHUSD",1727806966919,0.47548,2513.6,2513.3,3.97882]
["bitfinex","ETHUSD",1727806967118,0.7766,2513.7,2513.3,3.97882]
["bitfinex","ETHUSD",1727806967789,4.75482,2513.7,2513.3,3.97882]
["bitfinex","ETHUSD",1727806968286,0.7766,2513.7,2513.3,3.97874]
["bitfinex","ETHUSD",1727806968702,0.7766,2513.7,2513.4,3.97861]
["bitfinex","ETHUSD",1727806968940,0.7766,2513.7,2513.4,7.95717]
["bitfinex","ETHUSD",1727806969091,0.7766,2513.7,2513.4,3.97856]
["bitfinex","ETHUSD",1727806969599,0.7766,2513.7,2513.4,7.95716]
["bitfinex","ETHUSD",1727806969805,0.7766,2513.7,2513.4,3.97856]
["bitfinex","ETHUSD",1727806970001,0.7766,2513.7,2513.4,7.95712]
["bitfinex","ETHUSD",1727806970219,0.7766,2513.7,2513.4,3.97856]
["bitfinex","ETHUSD",1727806970427,0.7766,2513.7,2513.3,3.97875]
["bitfinex","ETHUSD",1727806970631,0.7766,2513.7,2513.3,3.9788]
["bitfinex","ETHUSD",1727806971062,0.7766,2513.7,2513.5,3.97851]
["bitfinex","ETHUSD",1727806971508,0.7766,2513.7,2513.3,3.97871]
["bitfinex","ETHUSD",1727806971693,0.7766,2513.7,2513.1,3.979]
["bitfinex","ETHUSD",1727806971893,3.97843,2513.6,2512.9,6.97931]
["bitfinex","ETHUSD",1727806972144,0.7791,2513.3,2513.1,3.979]
["bitfinex","ETHUSD",1727806972294,0.7791,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1727806972503,0.7791,2513.8,2513.4,3.97857]
["bitfinex","ETHUSD",1727806973030,4.75715,2513.8,2513.4,3.97857]
["bitfinex","ETHUSD",1727806973205,0.7791,2513.8,2513.3,0.7768]
["bitfinex","ETHUSD",1727806973394,0.7791,2513.8,2513.6,3.97828]
["bitfinex","ETHUSD",1727806973722,0.7791,2513.8,2513.4,7.95717]
["bitfinex","ETHUSD",1727806974238,3.207799,2513.8,2513.2,3.97891]
["bitfinex","ETHUSD",1727806974390,3.9782,2513.7,2513.3,3.97875]
["bitfinex","ETHUSD",1727806974593,7.185879,2513.8,2513.2,3.97891]
["bitfinex","ETHUSD",1727806974804,7.185879,2513.8,2513.2,3.97893]
["bitfinex","ETHUSD",1727806975249,11.163999,2513.8,2513.3,3.97875]
["bitfinex","ETHUSD",1727806975445,3.97827,2513.7,2513.3,3.97875]
["bitfinex","ETHUSD",1727806975612,7.0476699,2513.7,2513.3,3.97875]
["bitfinex","ETHUSD",1727806976130,3.0693999,2513.7,2513.4,3.9786]
["bitfinex","ETHUSD",1727806976455,3.97821,2513.7,2513.3,3.97882]
["bitfinex","ETHUSD",1727806976819,0.7791,2513.8,2513.3,3.97873]
["bitfinex","ETHUSD",1727806977145,3.97828,2513.7,2513.2,3.97888]
["bitfinex","ETHUSD",1727806977319,3.97828,2513.7,2513.3,3.97875]
["bitfinex","ETHUSD",1727806977705,20.3091,2513.8,2513.4,3.97855]
["bitfinex","ETHUSD",1727806978018,20.3091,2513.8,2513.5,3.97849]
["bitfinex","ETHUSD",1727806978221,20.3091,2513.8,2513.4,3.97855]
["bitfinex","ETHUSD",1727806978524,20.3091,2513.8,2513.5,3.97848]
["bitfinex","ETHUSD",1727806978716,20.3091,2513.8,2513.6,3.97825]
["bitfinex","ETHUSD",1727806978919,20.3091,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1727806979119,20.3091,2513.8,2513.5,3.9784]
["bitfinex","ETHUSD",1727806979409,20.3091,2513.8,2513.6,3.97828]
["bitfinex","ETHUSD",1727806979751,20.3091,2513.8,2513.5,7.95683]
["bitfinex","ETHUSD",1727806980212,20.3091,2513.8,2513.6,3.97828]
["bitfinex","ETHUSD",1727806980542,20.3091,2513.8,2513.5,3.97848]
["bitfinex","ETHUSD",1727806980972,26.71591,2513.8,2513.2,3.97889]
["bitfinex","ETHUSD",1727806981106,3.97823,2513.7,2513.1,3.97905]
["bitfinex","ETHUSD",1727806981309,3.97857,2513.5,2512.8,3.7768]
["bitfinex","ETHUSD",1727806981555,4.74339,2513.4,2513.0,3.97928]
["bitfinex","ETHUSD",1727806981735,4.74339,2513.4,2513.0,7.95849]
["bitfinex","ETHUSD",1727806981736,0.7647,2513.4,2513.0,7.95849]
["bitfinex","ETHUSD",1727806982013,19.53,2513.3,2512.3,0.7689]
["bitfinex","ETHUSD",1727806982268,19.53,2513.3,2512.6,3.97992]
["bitfinex","ETHUSD",1727806982269,4.73064,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1727806982405,3.97947,2512.9,2512.4,3.98012]
["bitfinex","ETHUSD",1727806982607,4.73064,2513.1,2512.6,3.97983]
["bitfinex","ETHUSD",1727806982806,4.73064,2513.1,2512.5,3.98009]
["bitfinex","ETHUSD",1727806983109,4.73064,2513.1,2512.0,3.9808]
["bitfinex","ETHUSD",1727806983110,3.97947,2512.9,2512.2,3.98054]
["bitfinex","ETHUSD",1727806983305,3.97947,2512.9,2512.0,3.98076]
["bitfinex","ETHUSD",1727806983306,3.98021,2512.5,2512.0,3.98076]
["bitfinex","ETHUSD",1727806983564,3.98021,2512.5,2511.8,3.98109]
["bitfinex","ETHUSD",1727806983565,23.51021,2512.5,2511.8,3.98105]
["bitfinex","ETHUSD",1727806983853,19.53,2512.5,2511.9,0.0796173]
["bitfinex","ETHUSD",1727806984014,19.53,2512.5,2512.3,3.9804]
["bitfinex","ETHUSD",1727806984219,19.53,2512.5,2512.2,3.98045]
["bitfinex","ETHUSD",1727806984846,19.53,2512.5,2512.3,3.98039]
["bitfinex","ETHUSD",1727806985154,19.53,2512.5,2512.2,3.98045]
["bitfinex","ETHUSD",1727806985746,19.53,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1727806985930,19.53,2512.5,2512.4,9.68124767]
["bitfinex","ETHUSD",1727806986162,7.38,2513.2,2512.4,9.68124767]
["bitfinex","ETHUSD",1727806986163,20.3417,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1727806986487,20.3417,2513.2,2513.0,3.97929]
["bitfinex","ETHUSD",1727806986488,0.8117,2513.5,2513.2,3.97896]
["bitfinex","ETHUSD",1727806986708,0.8117,2513.5,2513.0,3.97929]
["bitfinex","ETHUSD",1727806986709,0.8117,2513.5,2513.0,7.95844]
["bitfinex","ETHUSD",1727806986850,0.8117,2513.5,2513.2,3.97889]
["bitfinex","ETHUSD",1727806987045,0.8117,2513.5,2513.1,4.85455881]
["bitfinex","ETHUSD",1727806987584,0.8117,2513.5,2513.1,4.774984]
["bitfinex","ETHUSD",1727806987785,0.8117,2513.5,2513.1,4.85455827]
["bitfinex","ETHUSD",1727806988092,0.8117,2513.5,2513.2,3.97897]
["bitfinex","ETHUSD",1727806988580,0.8117,2513.5,2513.1,4.85448827]
["bitfinex","ETHUSD",1727806988753,0.8117,2513.5,2513.1,4.774914]
["bitfinex","ETHUSD",1727806989373,0.8117,2513.5,2513.2,3.97895]
["bitfinex","ETHUSD",1727806989586,20.3121,2513.8,2513.4,3.97854]
["bitfinex","ETHUSD",1727806989745,20.3121,2513.8,2513.0,3.9792]
["bitfinex","ETHUSD",1727806989949,3.97822,2513.7,2513.0,3.9792]
["bitfinex","ETHUSD",1727806990147,3.9786,2513.5,2513.0,3.9792]
["bitfinex","ETHUSD",1727806990852,3.9786,2513.5,2513.0,7.95841]
["bitfinex","ETHUSD",1727806991304,3.9783,2513.7,2513.0,3.9792]
["bitfinex","ETHUSD",1727806991472,3.97851,2513.5,2513.0,3.9792]
["bitfinex","ETHUSD",1727806992493,3.9783,2513.7,2513.2,3.97891]
["bitfinex","ETHUSD",1727806992660,3.97846,2513.6,2513.0,3.9792]
["bitfinex","ETHUSD",1727806992861,3.97846,2513.6,2513.1,3.97907]
["bitfinex","ETHUSD",1727806993056,6.805136,2513.7,2513.1,3.97907]
["bitfinex","ETHUSD",1727806993282,3.97851,2513.5,2513.0,7.95843]
["bitfinex","ETHUSD",1727806993490,20.3121,2513.8,2513.2,3.97894]
["bitfinex","ETHUSD",1727806993697,20.3121,2513.8,2513.0,1.095843]
["bitfinex","ETHUSD",1727806993698,20.3121,2513.8,2513.5,3.9785]
["bitfinex","ETHUSD",1727806994408,20.3121,2513.8,2513.4,3.97864]
["bitfinex","ETHUSD",1727806994609,24.29015,2513.8,2513.3,7.95745]
["bitfinex","ETHUSD",1727806994783,20.3121,2513.8,2513.3,3.97871]
["bitfinex","ETHUSD",1727806995181,24.29019,2513.8,2513.3,7.95747]
["bitfinex","ETHUSD",1727806995580,24.29015,2513.8,2513.3,3.97871]
["bitfinex","ETHUSD",1727806995980,3.97824,2513.7,2513.3,3.97871]
["bitfinex","ETHUSD",1727806996180,2.826839,2513.7,2512.9,3.97932]
["bitfinex","ETHUSD",1727806996476,20.3121,2513.8,2512.8,3.0]
["bitfinex","ETHUSD",1727806996679,19.53,2513.7,2513.5,3.97842]
["bitfinex","ETHUSD",1727806996902,10.38,2514.3,2513.6,3.97824]
["bitfinex","ETHUSD",1727806996903,19.53,2513.9,2513.6,3.97824]
["bitfinex","ETHUSD",1727806997241,0.7772,2514.1,2513.9,3.97776]
["bitfinex","ETHUSD",1727806997520,19.53,2514.4,2513.7,0.0795582]
["bitfinex","ETHUSD",1727806997521,19.53,2514.4,2513.8,4.80947]
["bitfinex","ETHUSD",1727806997725,3.97716,2514.4,2513.9,4.05732937]
["bitfinex","ETHUSD",1727806998082,3.97739,2514.3,2513.8,4.80947]
["bitfinex","ETHUSD",1727806998275,20.2977,2514.5,2513.7,6.97804]
["bitfinex","ETHUSD",1727806998276,3.9775,2514.2,2513.7,6.97804]
["bitfinex","ETHUSD",1727806998585,3.97725,2514.3,2513.9,3.97787]
["bitfinex","ETHUSD",1727806998915,3.97746,2514.2,2513.8,3.978]
["bitfinex","ETHUSD",1727806999089,3.97725,2514.3,2513.8,3.978]
["bitfinex","ETHUSD",1727806999090,7.95462,2514.3,2513.8,3.978]
["bitfinex","ETHUSD",1727806999293,3.97725,2514.3,2513.8,7.95595]
["bitfinex","ETHUSD",1727806999797,3.97725,2514.3,2513.9,3.97782]
["bitfinex","ETHUSD",1727807000014,24.27472,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1727807000221,28.25175,2514.5,2514.0,3.9777]
["bitfinex","ETHUSD",1727807000393,3.97716,2514.4,2513.9,5.073397]
["bitfinex","ETHUSD",1727807000917,23.50716,2514.4,2514.0,3.97763]
["bitfinex","ETHUSD",1727807001134,23.50716,2514.4,2513.9,5.073347]
["bitfinex","ETHUSD",1727807001338,3.97726,2514.3,2513.9,9.051147]
["bitfinex","ETHUSD",1727807001499,3.97726,2514.3,2513.9,3.97777]
["bitfinex","ETHUSD",1727807001700,19.53,2514.4,2514.0,3.97763]
["bitfinex","ETHUSD",1727807001896,23.50719,2514.4,2513.9,3.97776]
["bitfinex","ETHUSD",1727807002295,19.53,2514.4,2513.9,3.97776]
["bitfinex","ETHUSD",1727807002500,19.53,2514.4,2513.8,3.9779]
["bitfinex","ETHUSD",1727807002501,3.97725,2514.3,2513.8,3.9779]
["bitfinex","ETHUSD",1727807003097,3.97725,2514.3,2513.9,3.97778]
["bitfinex","ETHUSD",1727807004048,3.97764,2514.1,2513.6,3.97823]
["bitfinex","ETHUSD",1727807004214,3.97764,2514.1,2513.7,3.97808]
["bitfinex","ETHUSD",1727807004416,0.8178,2514.2,2513.7,3.97808]
["bitfinex","ETHUSD",1727807004417,4.79522,2514.2,2513.7,3.97808]
["bitfinex","ETHUSD",1727807004742,4.79522,2514.2,2513.8,3.97802]
["bitfinex","ETHUSD",1727807004949,4.79522,2514.2,2513.7,3.97808]
["bitfinex","ETHUSD",1727807005539,4.79522,2514.2,2513.4,3.97854]
["bitfinex","ETHUSD",1727807005540,0.8217,2513.7,2513.4,3.97854]
["bitfinex","ETHUSD",1727807005716,3.97844,2513.6,2513.1,3.97901]
["bitfinex","ETHUSD",1727807005911,4.7999,2513.7,2513.1,3.97901]
["bitfinex","ETHUSD",1727807006104,4.7999,2513.7,2513.1,4.53591584]
["bitfinex","ETHUSD",1727807006434,20.3517,2513.7,2513.0,3.97921]
["bitfinex","ETHUSD",1727807006621,3.97865,2513.5,2513.0,3.97921]
["bitfinex","ETHUSD",1727807006835,3.97874,2513.4,2512.9,3.97946]
["bitfinex","ETHUSD",1727807006999,7.95731,2513.5,2512.9,3.97936]
["bitfinex","ETHUSD",1727807007204,3.97867,2513.4,2513.0,3.97926]
["bitfinex","ETHUSD",1727807007402,3.97865,2513.5,2513.0,3.97926]
["bitfinex","ETHUSD",1727807007625,6.411635,2513.5,2513.0,3.97926]
["bitfinex","ETHUSD",1727807007834,3.97869,2513.4,2513.0,3.97926]
["bitfinex","ETHUSD",1727807008101,3.9789,2513.3,2512.9,3.97944]
["bitfinex","ETHUSD",1727807008315,0.7581,2513.4,2512.9,3.97944]
["bitfinex","ETHUSD",1727807008541,0.7581,2513.4,2513.0,3.97927]
["bitfinex","ETHUSD",1727807009142,0.7581,2513.4,2512.9,3.97944]
["bitfinex","ETHUSD",1727807009143,4.73679,2513.4,2512.9,3.97946]
["bitfinex","ETHUSD",1727807009340,4.73679,2513.4,2512.9,7.95885]
["bitfinex","ETHUSD",1727807009641,4.73679,2513.4,2512.9,3.97939]
["bitfinex","ETHUSD",1727807010016,0.7581,2513.4,2512.9,3.97939]
["bitfinex","ETHUSD",1727807010197,4.73685,2513.4,2512.9,3.97939]
["bitfinex","ETHUSD",1727807010399,3.97884,2513.3,2512.9,3.97939]
["bitfinex","ETHUSD",1727807011243,0.7581,2513.4,2512.9,3.97939]
["bitfinex","ETHUSD",1727807011552,4.73678,2513.4,2512.9,3.97939]
["bitfinex","ETHUSD",1727807011700,4.73678,2513.4,2513.1,3.97901]
["bitfinex","ETHUSD",1727807011701,0.7581,2513.4,2513.1,3.97901]
["bitfinex","ETHUSD",1727807012029,0.7581,2513.4,2513.1,3.979]
["bitfinex","ETHUSD",1727807012341,0.7581,2513.4,2513.2,3.97897]
["bitfinex","ETHUSD",1727807012647,0.7581,2513.4,2513.1,3.979]
["bitfinex","ETHUSD",1727807012809,0.7581,2513.4,2513.1,8.4433725]
["bitfinex","ETHUSD",1727807013010,0.7581,2513.4,2513.1,4.4643425]
["bitfinex","ETHUSD",1727807013199,0.7581,2513.4,2513.1,8.4434025]
["bitfinex","ETHUSD",1727807013405,8.77356,2513.7,2513.2,3.9789]
["bitfinex","ETHUSD",1727807013748,8.77357,2513.7,2513.2,3.9789]
["bitfinex","ETHUSD",1727807013918,3.97836,2513.6,2513.2,3.9789]
["bitfinex","ETHUSD",1727807014509,0.817,2513.4,2512.5,0.8173]
["bitfinex","ETHUSD",1727807014710,0.479536,2513.6,2511.9,1.59703849]
["bitfinex","ETHUSD",1727807014711,3.98007,2512.6,2512.1,7.96124]
["bitfinex","ETHUSD",1727807015038,0.817,2512.7,2511.9,0.8173]
["bitfinex","ETHUSD",1727807015248,0.817,2512.7,2511.9,4.79831]
["bitfinex","ETHUSD",1727807015404,0.817,2512.7,2512.2,3.98048]
["bitfinex","ETHUSD",1727807015613,0.817,2512.7,2512.3,3.98031]
["bitfinex","ETHUSD",1727807015826,0.817,2512.7,2512.2,3.98045]
["bitfinex","ETHUSD",1727807016031,0.817,2512.7,2512.0,1.04993077]
["bitfinex","ETHUSD",1727807016032,3.98012,2512.5,2512.0,5.03072077]
["bitfinex","ETHUSD",1727807016332,3.98012,2512.5,2512.0,3.98079]
["bitfinex","ETHUSD",1727807016537,3.98001,2512.6,2512.1,3.98069]
["bitfinex","ETHUSD",1727807016945,4.79679,2512.7,2512.2,3.98057]
["bitfinex","ETHUSD",1727807017243,0.817,2512.7,2512.3,3.98032]
["bitfinex","ETHUSD",1727807017459,0.7535,2513.1,2512.8,3.97962]
["bitfinex","ETHUSD",1727807017609,3.97939,2513.0,2512.3,3.98028]
["bitfinex","ETHUSD",1727807017808,3.97954,2512.9,2512.4,6.98018]
["bitfinex","ETHUSD",1727807018246,3.97964,2512.8,2512.4,6.98018]
["bitfinex","ETHUSD",1727807018452,3.97947,2512.9,2512.4,3.98018]
["bitfinex","ETHUSD",1727807019243,4.73278,2513.1,2512.5,3.97995]
["bitfinex","ETHUSD",1727807019244,3.97944,2513.0,2512.5,3.97995]
["bitfinex","ETHUSD",1727807019462,0.7535,2513.1,2512.5,0.796013]
["bitfinex","ETHUSD",1727807019611,0.7535,2513.1,2512.9,7.95875]
["bitfinex","ETHUSD",1727807019806,19.53,2513.3,2512.9,3.97936]
["bitfinex","ETHUSD",1727807020509,20.2875,2513.4,2512.8,0.89588327]
["bitfinex","ETHUSD",1727807020755,20.2875,2513.4,2513.2,3.97897]
["bitfinex","ETHUSD",1727807021147,3.97799,2513.9,2513.3,3.97883]
["bitfinex","ETHUSD",1727807021148,19.53,2513.7,2513.3,3.97883]
["bitfinex","ETHUSD",1727807021321,20.3437,2513.9,2513.4,3.97858]
["bitfinex","ETHUSD",1727807021529,0.8137,2513.9,2513.5,3.97836]
["bitfinex","ETHUSD",1727807021709,0.8137,2513.9,2513.6,3.97826]
["bitfinex","ETHUSD",1727807022440,19.53,2514.0,2513.6,3.97826]
["bitfinex","ETHUSD",1727807022612,0.8137,2514.2,2513.7,3.97807]
["bitfinex","ETHUSD",1727807022813,23.50704,2514.5,2514.1,3.97741]
["bitfinex","ETHUSD",1727807022814,20.2891,2514.5,2514.1,3.97741]
["bitfinex","ETHUSD",1727807023048,0.7591,2514.5,2514.1,3.97741]
["bitfinex","ETHUSD",1727807023360,0.7591,2514.5,2514.2,3.97739]
["bitfinex","ETHUSD",1727807024363,0.7591,2514.5,2513.6,13.55802283]
["bitfinex","ETHUSD",1727807024652,0.7591,2514.5,2514.2,3.97734]
["bitfinex","ETHUSD",1727807025155,19.53,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1727807025363,20.2942,2515.1,2514.3,5.77636572]
["bitfinex","ETHUSD",1727807025532,0.7547,2515.4,2514.9,3.97615]
["bitfinex","ETHUSD",1727807025859,19.53,2515.5,2515.3,3.97566]
["bitfinex","ETHUSD",1727807025860,1.135525,2515.5,2515.3,3.97566]
["bitfinex","ETHUSD",1727807026176,0.7547,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1727807026366,0.7547,2515.7,2515.0,3.97601]
["bitfinex","ETHUSD",1727807026649,0.7547,2515.7,2514.8,3.97645]
["bitfinex","ETHUSD",1727807026650,3.97527,2515.6,2514.8,3.97645]
["bitfinex","ETHUSD",1727807026850,3.97552,2515.4,2514.8,7.95281]
["bitfinex","ETHUSD",1727807027013,4.770599,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1727807027213,4.770599,2515.4,2514.8,3.97636]
["bitfinex","ETHUSD",1727807027479,3.97608,2515.1,2514.6,3.97666]
["bitfinex","ETHUSD",1727807027655,3.97608,2515.1,2514.4,6.97703]
["bitfinex","ETHUSD",1727807027836,3.97615,2515.0,2514.4,3.97703]
["bitfinex","ETHUSD",1727807028037,3.97615,2515.0,2514.4,7.954]
["bitfinex","ETHUSD",1727807028038,6.724373,2515.0,2514.4,7.954]
["bitfinex","ETHUSD",1727807028243,2.748223,2515.0,2514.4,3.97702]
["bitfinex","ETHUSD",1727807028648,6.724373,2515.0,2514.4,3.97702]
["bitfinex","ETHUSD",1727807029216,6.724373,2515.0,2514.4,7.95402]
["bitfinex","ETHUSD",1727807029450,2.748223,2515.0,2514.4,3.97699]
["bitfinex","ETHUSD",1727807029763,4.73025,2514.8,2514.2,4.79358]
["bitfinex","ETHUSD",1727807030056,24.26025,2514.8,2514.2,4.79358]
["bitfinex","ETHUSD",1727807031283,24.26025,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1727807031587,20.2837,2514.8,2514.4,3.97701]
["bitfinex","ETHUSD",1727807031793,27.08382,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1727807032090,3.97688,2514.6,2513.6,0.7532]
["bitfinex","ETHUSD",1727807032249,19.53,2514.6,2514.4,3.97699]
["bitfinex","ETHUSD",1727807032448,20.2837,2514.8,2514.4,3.97699]
["bitfinex","ETHUSD",1727807032780,22.709694,2514.8,2514.2,3.97725]
["bitfinex","ETHUSD",1727807032958,26.686164,2514.8,2514.2,4.05678899]
["bitfinex","ETHUSD",1727807033493,3.97662,2514.7,2514.1,3.97755]
["bitfinex","ETHUSD",1727807033795,3.97695,2514.5,2513.7,0.8143]
["bitfinex","ETHUSD",1727807033946,1.216895,2514.4,2513.7,0.8143]
["bitfinex","ETHUSD",1727807034351,3.97725,2514.3,2513.8,3.97796]
["bitfinex","ETHUSD",1727807034603,3.97744,2514.2,2513.7,3.97806]
["bitfinex","ETHUSD",1727807034895,3.97767,2514.1,2513.5,3.9784]
["bitfinex","ETHUSD",1727807035062,10.0235336,2514.1,2513.6,3.97823]
["bitfinex","ETHUSD",1727807035266,6.0458536,2514.1,2513.6,3.97835]
["bitfinex","ETHUSD",1727807035784,6.0458536,2514.1,2513.5,7.95683]
["bitfinex","ETHUSD",1727807036288,3.97741,2514.2,2513.6,3.97827]
["bitfinex","ETHUSD",1727807036584,3.97765,2514.1,2513.6,3.97827]
["bitfinex","ETHUSD",1727807036795,3.97765,2514.1,2513.6,7.95655]
["bitfinex","ETHUSD",1727807037279,3.97741,2514.2,2513.7,3.9781]
["bitfinex","ETHUSD",1727807037477,23.50735,2514.3,2513.8,3.97789]
["bitfinex","ETHUSD",1727807037793,26.3706126,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1727807038459,26.3706126,2514.3,2513.7,3.97805]
["bitfinex","ETHUSD",1727807038460,26.3705926,2514.3,2513.7,3.97805]
["bitfinex","ETHUSD",1727807038661,30.3479526,2514.3,2513.7,3.97807]
["bitfinex","ETHUSD",1727807038881,30.3479726,2514.3,2513.8,3.97799]
["bitfinex","ETHUSD",1727807039077,3.97741,2514.2,2513.8,3.97799]
["bitfinex","ETHUSD",1727807039377,6.403434,2514.2,2513.6,7.95651]
["bitfinex","ETHUSD",1727807039576,3.97781,2514.0,2513.3,0.397883]
["bitfinex","ETHUSD",1727807039786,3.97844,2513.6,2512.8,4.77601]
["bitfinex","ETHUSD",1727807039975,3.97901,2513.2,2512.6,3.97981]
["bitfinex","ETHUSD",1727807040180,3.97871,2513.4,2512.9,3.97938]
["bitfinex","ETHUSD",1727807040606,24.27395,2513.5,2513.1,3.97914]
["bitfinex","ETHUSD",1727807040814,20.2954,2513.5,2513.1,3.97914]
["bitfinex","ETHUSD",1727807041016,19.53,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1727807041174,3.0,2514.5,2513.2,4.73777]
["bitfinex","ETHUSD",1727807041175,20.3209,2513.9,2513.2,4.73777]
["bitfinex","ETHUSD",1727807041510,28.27684,2513.9,2513.4,3.97866]
["bitfinex","ETHUSD",1727807042030,24.29887,2513.9,2513.4,3.97866]
["bitfinex","ETHUSD",1727807042300,24.29887,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1727807042526,3.97807,2513.8,2513.3,3.97882]
["bitfinex","ETHUSD",1727807042691,24.29887,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1727807043172,20.3209,2513.9,2513.6,3.97834]
["bitfinex","ETHUSD",1727807043529,20.3275,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1727807043668,20.3275,2514.5,2514.3,3.97717]
["bitfinex","ETHUSD",1727807044067,19.53,2514.4,2514.3,3.97717]
["bitfinex","ETHUSD",1727807044303,0.7975,2514.5,2514.3,3.97717]
["bitfinex","ETHUSD",1727807044612,19.53,2514.9,2514.7,3.97649]
["bitfinex","ETHUSD",1727807044814,8.1803,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1727807044815,0.8003,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1727807044972,19.53,2515.2,2514.9,3.9763]
["bitfinex","ETHUSD",1727807045171,19.53,2515.2,2514.8,3.9764]
["bitfinex","ETHUSD",1727807045370,19.53,2515.2,2514.9,3.97628]
["bitfinex","ETHUSD",1727807045670,21.959811,2515.2,2514.7,3.97654]
["bitfinex","ETHUSD",1727807045872,25.935721,2515.2,2514.7,3.97654]
["bitfinex","ETHUSD",1727807046114,21.959811,2515.2,2514.8,3.97643]
["bitfinex","ETHUSD",1727807046390,21.959811,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1727807046849,21.959811,2515.2,2514.7,7.95303]
["bitfinex","ETHUSD",1727807047163,21.959811,2515.2,2514.7,3.97651]
["bitfinex","ETHUSD",1727807047327,21.959811,2515.2,2514.7,7.95304]
["bitfinex","ETHUSD",1727807047529,21.959811,2515.2,2514.7,3.97651]
["bitfinex","ETHUSD",1727807047752,21.959811,2515.2,2514.7,7.95302]
["bitfinex","ETHUSD",1727807047961,2.6728021,2515.1,2514.6,3.9767]
["bitfinex","ETHUSD",1727807048130,19.53,2515.0,2514.6,3.9767]
["bitfinex","ETHUSD",1727807048864,19.53,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1727807050471,19.53,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1727807050635,23.50535,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1727807050839,3.9758,2515.3,2514.6,3.97665]
["bitfinex","ETHUSD",1727807051035,7.95162,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1727807051284,0.7772,2515.1,2514.8,3.97644]
["bitfinex","ETHUSD",1727807051681,0.7772,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1727807051984,19.53,2515.0,2514.8,3.9764]
["bitfinex","ETHUSD",1727807052279,19.53,2515.0,2514.8,3.97644]
["bitfinex","ETHUSD",1727807052440,19.53,2515.0,2514.7,3.97661]
["bitfinex","ETHUSD",1727807052647,19.53,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1727807052968,19.53,2515.0,2514.7,3.97652]
["bitfinex","ETHUSD",1727807053167,19.53,2515.0,2514.7,7.95303]
["bitfinex","ETHUSD",1727807053488,19.53,2515.0,2514.7,3.97651]
["bitfinex","ETHUSD",1727807053811,22.0455992,2515.0,2514.7,3.97651]
["bitfinex","ETHUSD",1727807053990,19.53,2515.0,2514.7,3.97651]
["bitfinex","ETHUSD",1727807054289,19.53,2515.0,2514.8,7.95273]
["bitfinex","ETHUSD",1727807054442,19.53,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1727807055794,19.53,2515.0,2514.8,3.97635]
["bitfinex","ETHUSD",1727807056643,19.53,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1727807057073,19.53,2515.2,2514.9,3.9763]
["bitfinex","ETHUSD",1727807058201,19.53,2515.2,2514.9,3.97628]
["bitfinex","ETHUSD",1727807058401,19.53,2515.2,2515.0,3.97614]
["bitfinex","ETHUSD",1727807058559,19.53,2515.2,2514.9,3.97628]
["bitfinex","ETHUSD",1727807059255,21.960024,2515.2,2514.9,3.97628]
["bitfinex","ETHUSD",1727807059598,19.53,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1727807059902,19.53,2515.2,2515.0,3.97602]
["bitfinex","ETHUSD",1727807060193,19.53,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1727807060572,19.53,2515.2,2515.0,3.97614]
["bitfinex","ETHUSD",1727807060895,21.483,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1727807061121,21.483,2515.2,2514.8,3.97637]
["bitfinex","ETHUSD",1727807061264,21.483,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1727807061467,21.483,2515.2,2514.9,3.97628]
["bitfinex","ETHUSD",1727807061760,19.53,2515.2,2514.6,5.69683033]
["bitfinex","ETHUSD",1727807061986,19.53,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1727807062808,19.53,2515.2,2514.9,3.97623]
["bitfinex","ETHUSD",1727807063006,19.53,2515.3,2515.0,3.97612]
["bitfinex","ETHUSD",1727807063168,19.53,2515.3,2515.0,3.97607]
["bitfinex","ETHUSD",1727807063361,19.53,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1727807063594,0.7985,2515.1,2514.7,3.97647]
["bitfinex","ETHUSD",1727807063796,3.97638,2514.9,2514.4,3.97706]
["bitfinex","ETHUSD",1727807064008,19.53,2514.8,2514.5,3.97684]
["bitfinex","ETHUSD",1727807064164,19.53,2514.8,2514.2,0.8317]
["bitfinex","ETHUSD",1727807064363,19.53,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1727807065911,0.8217,2515.4,2514.4,3.97701]
["bitfinex","ETHUSD",1727807066088,0.8217,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1727807066422,20.3517,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1727807066919,20.3517,2515.4,2515.1,3.97582]
["bitfinex","ETHUSD",1727807067092,20.3517,2515.4,2515.2,3.97573]
["bitfinex","ETHUSD",1727807068123,20.3517,2515.4,2515.1,7.95172]
["bitfinex","ETHUSD",1727807068283,22.78439,2515.4,2514.7,0.8129]
["bitfinex","ETHUSD",1727807068488,26.75991,2515.4,2514.9,3.97628]
["bitfinex","ETHUSD",1727807068887,20.08,2515.3,2514.4,0.7901]
["bitfinex","ETHUSD",1727807069109,21.863439,2515.2,2514.4,0.7901]
["bitfinex","ETHUSD",1727807069438,3.97633,2514.9,2514.4,3.97695]
["bitfinex","ETHUSD",1727807069729,3.97633,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1727807069935,3.97633,2514.9,2514.1,0.7901]
["bitfinex","ETHUSD",1727807069936,0.8194,2514.7,2514.1,0.7901]
["bitfinex","ETHUSD",1727807070229,0.8194,2514.7,2514.3,3.97711]
["bitfinex","ETHUSD",1727807070230,20.3494,2514.7,2514.3,3.97711]
["bitfinex","ETHUSD",1727807070390,20.3494,2514.7,2514.5,3.97685]
["bitfinex","ETHUSD",1727807070726,20.3494,2514.7,2514.4,3.97706]
["bitfinex","ETHUSD",1727807070890,20.3494,2514.7,2514.4,3.97705]
["bitfinex","ETHUSD",1727807071224,20.3494,2514.7,2514.5,3.97682]
["bitfinex","ETHUSD",1727807071534,20.3494,2514.7,2514.4,7.95407]
["bitfinex","ETHUSD",1727807071697,20.3494,2514.7,2514.5,3.97684]
["bitfinex","ETHUSD",1727807072702,19.53,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1727807074532,19.53,2514.7,2514.6,4.80287]
["bitfinex","ETHUSD",1727807074716,19.53,2515.1,2514.9,3.97626]
["bitfinex","ETHUSD",1727807075012,19.53,2515.1,2514.5,10.41354673]
["bitfinex","ETHUSD",1727807075013,19.53,2515.1,2514.8,3.97637]
["bitfinex","ETHUSD",1727807075214,3.97625,2515.0,2514.5,3.97693]
["bitfinex","ETHUSD",1727807075417,21.96158,2515.1,2514.5,3.97693]
["bitfinex","ETHUSD",1727807075418,3.97632,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1727807075649,3.97632,2514.9,2514.5,3.97685]
["bitfinex","ETHUSD",1727807075799,0.8302,2514.8,2514.5,3.97685]
["bitfinex","ETHUSD",1727807076408,3.97688,2514.6,2514.1,3.97742]
["bitfinex","ETHUSD",1727807076605,3.97688,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1727807076606,20.3611,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1727807076947,20.3611,2514.5,2514.1,3.97742]
["bitfinex","ETHUSD",1727807077151,20.3611,2514.5,2514.2,3.97731]
["bitfinex","ETHUSD",1727807077352,19.53,2514.4,2514.2,3.97731]
["bitfinex","ETHUSD",1727807077505,19.53,2514.4,2514.1,3.97754]
["bitfinex","ETHUSD",1727807077714,19.53,2514.4,2514.1,3.97747]
["bitfinex","ETHUSD",1727807077926,25.940958,2514.4,2513.9,3.97774]
["bitfinex","ETHUSD",1727807078552,25.940958,2514.4,2513.5,4.73872]
["bitfinex","ETHUSD",1727807078553,21.963788,2514.4,2514.1,3.97748]
["bitfinex","ETHUSD",1727807078756,19.53,2514.4,2514.1,3.97748]
["bitfinex","ETHUSD",1727807079358,19.53,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1727807079929,19.53,2514.4,2514.2,3.97739]
["bitfinex","ETHUSD",1727807080133,19.53,2514.4,2514.1,3.97749]
["bitfinex","ETHUSD",1727807080334,0.7919,2514.3,2514.1,3.97749]
["bitfinex","ETHUSD",1727807080661,19.53,2514.2,2513.9,3.97781]
["bitfinex","ETHUSD",1727807080866,19.53,2514.2,2513.8,3.97791]
["bitfinex","ETHUSD",1727807081067,19.53,2514.2,2514.0,3.97757]
["bitfinex","ETHUSD",1727807082063,19.53,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1727807082228,19.53,2514.2,2514.0,3.97757]
["bitfinex","ETHUSD",1727807082674,25.53967,2514.2,2513.8,3.97801]
["bitfinex","ETHUSD",1727807083024,25.53967,2514.2,2513.8,3.97796]
["bitfinex","ETHUSD",1727807083424,21.56219,2514.2,2513.8,3.97796]
["bitfinex","ETHUSD",1727807083633,21.56219,2514.2,2513.9,3.9778]
["bitfinex","ETHUSD",1727807083849,19.53,2514.2,2513.9,3.9778]
["bitfinex","ETHUSD",1727807084252,19.53,2514.2,2514.0,3.97762]
["bitfinex","ETHUSD",1727807084461,19.53,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1727807086664,19.53,2514.6,2514.4,3.97701]
["bitfinex","ETHUSD",1727807087565,19.53,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1727807088332,20.3131,2515.0,2514.1,5.69586269]
["bitfinex","ETHUSD",1727807088560,19.53,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1727807088867,20.3131,2515.2,2515.0,3.97611]
["bitfinex","ETHUSD",1727807089164,20.3131,2515.2,2514.4,5.69586269]
["bitfinex","ETHUSD",1727807089165,20.3131,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1727807089926,20.3131,2515.2,2514.9,3.97623]
["bitfinex","ETHUSD",1727807090155,19.53,2515.3,2514.8,3.97633]
["bitfinex","ETHUSD",1727807090360,19.53,2515.3,2515.0,3.97606]
["bitfinex","ETHUSD",1727807090768,19.53,2515.3,2514.8,3.97633]
["bitfinex","ETHUSD",1727807090976,19.53,2515.3,2515.1,3.97585]
["bitfinex","ETHUSD",1727807091154,19.53,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1727807091349,19.53,2515.3,2514.9,3.97617]
["bitfinex","ETHUSD",1727807091552,19.53,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1727807091865,19.53,2515.3,2515.1,3.97598]
["bitfinex","ETHUSD",1727807092179,21.958845,2515.3,2515.0,7.95218]
["bitfinex","ETHUSD",1727807092388,21.958845,2515.3,2515.0,3.97606]
["bitfinex","ETHUSD",1727807092679,21.958845,2515.3,2514.4,5.69586269]
["bitfinex","ETHUSD",1727807092680,21.958845,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1727807092880,21.958845,2515.3,2514.5,3.97692]
["bitfinex","ETHUSD",1727807092881,25.934515,2515.3,2514.8,3.97631]
["bitfinex","ETHUSD",1727807093181,2.6717615,2515.2,2514.8,3.97631]
["bitfinex","ETHUSD",1727807093358,2.6717615,2515.2,2514.9,3.97628]
["bitfinex","ETHUSD",1727807094053,19.53,2515.3,2515.1,3.97586]
["bitfinex","ETHUSD",1727807094374,19.53,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1727807095489,19.53,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1727807095640,19.53,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1727807096077,19.53,2515.4,2515.1,3.97595]
["bitfinex","ETHUSD",1727807096078,19.53,2515.4,2515.1,3.97596]
["bitfinex","ETHUSD",1727807096254,1.953,2515.3,2515.1,3.97596]
["bitfinex","ETHUSD",1727807096464,1.953,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1727807096662,19.53,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1727807097469,19.53,2515.4,2515.2,3.97574]
["bitfinex","ETHUSD",1727807097794,19.53,2515.4,2515.2,3.97575]
["bitfinex","ETHUSD",1727807097971,25.93866,2515.4,2515.0,3.97611]
["bitfinex","ETHUSD",1727807098371,21.96309,2515.4,2515.1,3.97598]
["bitfinex","ETHUSD",1727807098556,0.8222,2515.3,2514.5,3.0]
["bitfinex","ETHUSD",1727807098757,19.53,2515.2,2514.9,3.9763]
["bitfinex","ETHUSD",1727807099158,19.53,2515.2,2515.0,3.97604]
["bitfinex","ETHUSD",1727807099359,21.808529,2515.2,2515.0,3.97611]
["bitfinex","ETHUSD",1727807099561,19.53,2515.2,2515.1,3.97598]
["bitfinex","ETHUSD",1727807099788,20.3522,2515.3,2515.1,3.97598]
["bitfinex","ETHUSD",1727807100769,20.3522,2515.3,2514.9,3.97617]
["bitfinex","ETHUSD",1727807101098,24.32788,2515.3,2514.9,3.97617]
["bitfinex","ETHUSD",1727807101299,20.3522,2515.3,2515.1,7.95183]
["bitfinex","ETHUSD",1727807101607,20.3522,2515.3,2515.1,3.97586]
["bitfinex","ETHUSD",1727807101755,22.38742,2515.3,2515.1,3.97586]
["bitfinex","ETHUSD",1727807101958,22.38742,2515.3,2514.9,3.97617]
["bitfinex","ETHUSD",1727807101959,22.38742,2515.3,2515.0,3.97611]
["bitfinex","ETHUSD",1727807102159,26.3631,2515.3,2514.9,3.97617]
["bitfinex","ETHUSD",1727807102515,26.3631,2515.3,2513.9,5.17564886]
["bitfinex","ETHUSD",1727807102516,3.97643,2514.9,2514.2,3.97738]
["bitfinex","ETHUSD",1727807102663,4.74472,2514.6,2514.0,3.97763]
["bitfinex","ETHUSD",1727807102865,4.74523,2514.3,2513.7,3.97811]
["bitfinex","ETHUSD",1727807103214,19.53,2514.2,2514.0,3.97762]
["bitfinex","ETHUSD",1727807103515,19.53,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1727807104317,19.53,2514.9,2514.6,3.97674]
["bitfinex","ETHUSD",1727807105394,19.53,2514.9,2514.4,3.97701]
["bitfinex","ETHUSD",1727807105691,19.53,2514.9,2514.4,4.74434]
["bitfinex","ETHUSD",1727807105893,21.959404,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1727807106095,21.959404,2514.9,2514.6,3.97677]
["bitfinex","ETHUSD",1727807106291,19.53,2514.9,2514.7,3.97661]
["bitfinex","ETHUSD",1727807106721,19.53,2514.9,2514.6,3.97677]
["bitfinex","ETHUSD",1727807106722,19.53,2514.9,2514.6,7.95346]
["bitfinex","ETHUSD",1727807106942,19.53,2514.9,2514.6,7.95338]
["bitfinex","ETHUSD",1727807107253,20.3204,2515.3,2514.6,6.46135218]
["bitfinex","ETHUSD",1727807107448,20.3204,2515.3,2514.9,5.69645218]
["bitfinex","ETHUSD",1727807107449,19.53,2515.3,2514.9,5.69645218]
["bitfinex","ETHUSD",1727807107741,19.53,2515.3,2514.8,3.97638]
["bitfinex","ETHUSD",1727807108233,23.50575,2515.3,2514.7,3.97658]
["bitfinex","ETHUSD",1727807108446,6.723954,2515.2,2514.7,3.97658]
["bitfinex","ETHUSD",1727807108592,0.7858,2515.1,2514.6,3.9767]
["bitfinex","ETHUSD",1727807108792,0.7858,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1727807109006,0.7858,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1727807109219,19.53,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1727807109545,19.53,2515.3,2515.1,3.97588]
["bitfinex","ETHUSD",1727807109721,19.53,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1727807109922,20.3483,2515.4,2515.2,3.97581]
["bitfinex","ETHUSD",1727807110636,20.3483,2515.4,2515.0,3.97606]
["bitfinex","ETHUSD",1727807110637,26.35873,2515.4,2514.8,3.97636]
["bitfinex","ETHUSD",1727807110834,26.35873,2515.4,2514.9,3.9762]
["bitfinex","ETHUSD",1727807111040,26.35873,2515.4,2514.8,3.97636]
["bitfinex","ETHUSD",1727807111041,3.97568,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1727807111210,3.97568,2515.3,2514.7,3.97661]
["bitfinex","ETHUSD",1727807111411,3.97568,2515.3,2514.8,3.97642]
["bitfinex","ETHUSD",1727807111627,7.009106,2515.3,2514.8,3.97642]
["bitfinex","ETHUSD",1727807112070,7.009106,2515.3,2514.8,7.95276]
["bitfinex","ETHUSD",1727807112358,7.009106,2515.3,2514.8,3.97634]
["bitfinex","ETHUSD",1727807112561,0.7595,2515.2,2514.6,3.97665]
["bitfinex","ETHUSD",1727807112856,19.9092926,2515.1,2514.7,3.97648]
["bitfinex","ETHUSD",1727807113220,19.9092926,2515.1,2514.6,3.97665]
["bitfinex","ETHUSD",1727807113416,19.53,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1727807114069,19.53,2515.1,2514.7,3.9765]
["bitfinex","ETHUSD",1727807114281,19.53,2515.1,2514.9,3.9763]
["bitfinex","ETHUSD",1727807114729,19.53,2515.1,2514.7,7.95303]
["bitfinex","ETHUSD",1727807115174,19.53,2515.1,2514.9,3.97628]
["bitfinex","ETHUSD",1727807115535,19.53,2515.1,2514.3,5.69645218]
["bitfinex","ETHUSD",1727807115732,19.53,2515.1,2513.9,0.8211]
["bitfinex","ETHUSD",1727807115733,0.8236,2515.0,2513.9,0.8211]
["bitfinex","ETHUSD",1727807115986,3.97671,2514.7,2514.2,3.97738]
["bitfinex","ETHUSD",1727807116267,0.8233,2514.8,2514.5,3.97679]
["bitfinex","ETHUSD",1727807116668,0.8233,2514.8,2514.3,7.95426]
["bitfinex","ETHUSD",1727807116878,0.479962,2514.7,2514.3,3.97711]
["bitfinex","ETHUSD",1727807117079,0.479962,2514.7,2514.5,3.9768]
["bitfinex","ETHUSD",1727807117365,0.8233,2514.8,2514.5,3.97686]
["bitfinex","ETHUSD",1727807118482,0.8233,2514.8,2514.4,3.97699]
["bitfinex","ETHUSD",1727807118971,23.5067,2514.7,2513.9,0.8211]
["bitfinex","ETHUSD",1727807119172,0.785,2514.4,2514.1,3.97753]
["bitfinex","ETHUSD",1727807119373,4.453525,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1727807119682,0.476195,2514.3,2513.9,3.97785]
["bitfinex","ETHUSD",1727807119905,0.476195,2514.3,2513.8,3.97795]
["bitfinex","ETHUSD",1727807120056,23.50742,2514.2,2513.6,3.97826]
["bitfinex","ETHUSD",1727807120232,23.50742,2514.2,2513.7,3.9781]
["bitfinex","ETHUSD",1727807120233,0.7701,2514.0,2513.7,3.9781]
["bitfinex","ETHUSD",1727807120434,0.7701,2514.0,2513.6,7.95655]
["bitfinex","ETHUSD",1727807120435,19.53,2513.9,2513.6,7.95655]
["bitfinex","ETHUSD",1727807120636,19.53,2513.9,2513.7,3.97817]
["bitfinex","ETHUSD",1727807121046,19.53,2513.9,2513.7,3.97811]
["bitfinex","ETHUSD",1727807121250,19.53,2513.9,2513.8,3.97804]
["bitfinex","ETHUSD",1727807123201,19.53,2513.9,2513.8,8.64402893]
["bitfinex","ETHUSD",1727807123529,12.15,2515.5,2514.5,3.97693]
["bitfinex","ETHUSD",1727807123530,19.53,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1727807123697,19.53,2514.7,2514.5,3.97693]
["bitfinex","ETHUSD",1727807123897,19.53,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1727807124388,19.53,2515.0,2514.7,3.97661]
["bitfinex","ETHUSD",1727807124733,19.53,2515.0,2514.7,3.97646]
["bitfinex","ETHUSD",1727807124936,19.53,2515.0,2514.5,3.9768]
["bitfinex","ETHUSD",1727807125103,19.53,2515.0,2514.5,5.31058141]
["bitfinex","ETHUSD",1727807125316,19.53,2515.0,2514.7,3.97651]
["bitfinex","ETHUSD",1727807125525,19.53,2515.0,2514.7,7.95304]
["bitfinex","ETHUSD",1727807125810,19.53,2515.0,2514.7,3.97651]
["bitfinex","ETHUSD",1727807126223,19.53,2515.0,2514.8,3.97645]
["bitfinex","ETHUSD",1727807126555,19.53,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1727807126843,19.53,2515.0,2514.8,3.97645]
["bitfinex","ETHUSD",1727807127008,21.56579,2515.0,2514.6,3.97668]
["bitfinex","ETHUSD",1727807127740,19.53,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1727807128152,19.53,2515.3,2514.9,3.9763]
["bitfinex","ETHUSD",1727807128360,19.53,2515.3,2514.9,7.9526]
["bitfinex","ETHUSD",1727807128724,19.53,2515.3,2514.9,3.9763]
["bitfinex","ETHUSD",1727807129029,19.53,2515.3,2515.0,3.9761]
["bitfinex","ETHUSD",1727807129418,19.53,2515.3,2514.9,3.9763]
["bitfinex","ETHUSD",1727807130360,19.53,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1727807130940,19.53,2515.3,2515.0,3.97601]
["bitfinex","ETHUSD",1727807131447,19.53,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1727807131924,19.53,2515.3,2515.0,3.97611]
["bitfinex","ETHUSD",1727807132624,0.7974,2515.1,2514.5,3.97683]
["bitfinex","ETHUSD",1727807132824,4.77346,2515.1,2514.5,7.95366]
["bitfinex","ETHUSD",1727807133052,7.8444824,2515.1,2514.6,3.97677]
["bitfinex","ETHUSD",1727807133424,7.8444824,2515.1,2514.5,3.97683]
["bitfinex","ETHUSD",1727807133630,0.817,2514.9,2514.3,3.97712]
["bitfinex","ETHUSD",1727807133950,21.962326,2514.8,2514.4,3.97701]
["bitfinex","ETHUSD",1727807134534,21.962326,2514.8,2514.5,3.97687]
["bitfinex","ETHUSD",1727807134734,21.962326,2514.8,2514.4,3.97701]
["bitfinex","ETHUSD",1727807134735,19.53,2514.8,2514.4,4.62770409]
["bitfinex","ETHUSD",1727807134940,19.53,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1727807135421,0.817,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1727807135422,20.347,2515.2,2515.0,3.97603]
["bitfinex","ETHUSD",1727807135628,19.53,2515.1,2515.0,3.97603]
["bitfinex","ETHUSD",1727807135934,19.53,2515.1,2514.9,3.97627]
["bitfinex","ETHUSD",1727807136137,19.53,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1727807138131,19.53,2515.1,2514.9,3.97627]
["bitfinex","ETHUSD",1727807138535,21.483,2515.1,2514.9,3.97627]
["bitfinex","ETHUSD",1727807138868,21.483,2515.1,2514.6,3.97663]
["bitfinex","ETHUSD",1727807138869,0.8237,2515.0,2514.6,3.97663]
["bitfinex","ETHUSD",1727807139069,0.8237,2515.0,2514.7,3.97653]
["bitfinex","ETHUSD",1727807139274,0.8237,2515.0,2514.7,3.97652]
["bitfinex","ETHUSD",1727807139944,19.53,2514.9,2514.7,3.97652]
["bitfinex","ETHUSD",1727807141165,19.53,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1727807141367,19.53,2515.3,2515.1,3.97595]
["bitfinex","ETHUSD",1727807141583,19.53,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1727807142410,3.97479,2515.9,2515.7,3.97503]
["bitfinex","ETHUSD",1727807142411,19.53,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1727807142705,20.3562,2516.2,2516.0,3.9745]
["bitfinex","ETHUSD",1727807143895,24.3305,2516.2,2515.6,3.97513]
["bitfinex","ETHUSD",1727807144192,20.3562,2516.2,2515.6,3.97508]
["bitfinex","ETHUSD",1727807144396,20.3562,2516.2,2515.8,3.97479]
["bitfinex","ETHUSD",1727807145260,2.43303,2516.1,2515.8,3.97479]
["bitfinex","ETHUSD",1727807145860,19.53,2516.0,2515.8,3.97479]
["bitfinex","ETHUSD",1727807146599,19.53,2516.0,2515.8,3.97487]
["bitfinex","ETHUSD",1727807146915,19.53,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1727807151261,19.53,2516.0,2515.9,8.60242409]
["bitfinex","ETHUSD",1727807151473,19.53,2516.3,2515.9,5.8854335]
["bitfinex","ETHUSD",1727807151702,19.53,2516.3,2516.1,3.97425]
["bitfinex","ETHUSD",1727807151904,19.53,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1727807152063,19.53,2516.3,2516.1,3.97437]
["bitfinex","ETHUSD",1727807152998,19.53,2516.3,2516.1,7.94869]
["bitfinex","ETHUSD",1727807153203,19.53,2516.3,2516.1,3.97432]
["bitfinex","ETHUSD",1727807153858,21.56348,2516.3,2515.9,3.97459]
["bitfinex","ETHUSD",1727807154057,21.56348,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1727807154503,21.56348,2516.3,2516.1,3.97429]
["bitfinex","ETHUSD",1727807154880,19.53,2516.2,2516.1,3.97429]
["bitfinex","ETHUSD",1727807155099,19.53,2516.2,2516.0,7.94902]
["bitfinex","ETHUSD",1727807155276,19.53,2516.2,2516.1,3.9744]
["bitfinex","ETHUSD",1727807156395,0.8048,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1727807156710,0.8048,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1727807156711,19.53,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1727807156913,19.53,2516.9,2516.6,3.97361]
["bitfinex","ETHUSD",1727807157078,7.38,2517.4,2516.9,3.97314]
["bitfinex","ETHUSD",1727807157079,19.53,2517.0,2516.9,3.97314]
["bitfinex","ETHUSD",1727807157265,19.53,2517.3,2517.0,3.97294]
["bitfinex","ETHUSD",1727807157604,19.53,2517.3,2516.5,3.0]
["bitfinex","ETHUSD",1727807157806,19.53,2517.3,2516.7,3.97333]
["bitfinex","ETHUSD",1727807157807,2.03233,2517.2,2516.7,3.97333]
["bitfinex","ETHUSD",1727807157966,2.03233,2517.2,2516.8,3.97321]
["bitfinex","ETHUSD",1727807158163,2.03233,2517.2,2516.9,3.97303]
["bitfinex","ETHUSD",1727807158592,2.03233,2517.2,2516.6,7.94702]
["bitfinex","ETHUSD",1727807158593,0.8294,2517.1,2516.6,7.94702]
["bitfinex","ETHUSD",1727807158788,0.8294,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1727807158994,0.779,2516.8,2516.5,3.97374]
["bitfinex","ETHUSD",1727807159801,0.779,2516.8,2516.4,3.9738]
["bitfinex","ETHUSD",1727807160110,0.779,2516.8,2516.6,3.9736]
["bitfinex","ETHUSD",1727807160461,4.7523,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1727807160717,19.53,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1727807160862,22.013222,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1727807161067,22.013222,2516.7,2516.5,3.97366]
["bitfinex","ETHUSD",1727807161379,0.7515,2516.6,2516.3,3.97406]
["bitfinex","ETHUSD",1727807161608,19.53,2516.5,2516.3,3.97406]
["bitfinex","ETHUSD",1727807162591,19.53,2516.5,2516.3,3.97396]
["bitfinex","ETHUSD",1727807162792,21.6530046,2516.5,2516.3,3.97396]
["bitfinex","ETHUSD",1727807162996,21.6530046,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1727807162997,19.53,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1727807163204,19.53,2516.5,2516.4,8.60163409]
["bitfinex","ETHUSD",1727807163710,19.53,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1727807166199,19.53,2516.5,2516.2,3.97415]
["bitfinex","ETHUSD",1727807166200,0.8225,2516.4,2516.2,3.97415]
["bitfinex","ETHUSD",1727807166408,21.56525,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1727807166587,19.53,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1727807166991,19.53,2516.3,2516.1,3.97429]
["bitfinex","ETHUSD",1727807167976,19.53,2516.3,2515.9,3.97459]
["bitfinex","ETHUSD",1727807168393,19.53,2516.3,2516.1,3.97439]
["bitfinex","ETHUSD",1727807168583,19.53,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1727807169516,6.97296,2517.1,2516.2,4.78764]
["bitfinex","ETHUSD",1727807169517,19.53,2516.8,2516.2,4.78764]
["bitfinex","ETHUSD",1727807169730,20.3621,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1727807169891,19.53,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1727807170974,19.53,2517.3,2517.1,3.97271]
["bitfinex","ETHUSD",1727807171392,19.53,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1727807172102,19.53,2517.3,2517.1,7.94546]
["bitfinex","ETHUSD",1727807172410,19.53,2517.3,2517.1,3.97271]
["bitfinex","ETHUSD",1727807172926,19.53,2517.3,2517.2,3.97266]
["bitfinex","ETHUSD",1727807174191,0.8097,2517.6,2517.1,3.97279]
["bitfinex","ETHUSD",1727807174192,20.3397,2517.6,2517.1,3.97279]
["bitfinex","ETHUSD",1727807174380,19.53,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1727807174779,19.53,2517.6,2517.3,3.97242]
["bitfinex","ETHUSD",1727807175178,19.53,2517.6,2517.4,3.97224]
["bitfinex","ETHUSD",1727807175380,19.53,2517.6,2517.5,3.97219]
["bitfinex","ETHUSD",1727807175615,19.53,2518.0,2517.5,4.766596]
["bitfinex","ETHUSD",1727807175931,19.53,2518.2,2518.0,3.97129]
["bitfinex","ETHUSD",1727807176284,20.3011,2518.3,2518.0,7.94261]
["bitfinex","ETHUSD",1727807176482,20.3011,2518.3,2517.8,3.97161]
["bitfinex","ETHUSD",1727807176678,20.3011,2518.3,2518.0,3.97125]
["bitfinex","ETHUSD",1727807177082,20.3011,2518.3,2518.1,3.97122]
["bitfinex","ETHUSD",1727807177320,0.7711,2518.3,2518.1,3.97122]
["bitfinex","ETHUSD",1727807178047,24.25896,2518.6,2518.1,3.97122]
["bitfinex","ETHUSD",1727807178353,6.717728,2518.5,2518.1,3.97122]
["bitfinex","ETHUSD",1727807179062,2.747088,2518.5,2517.9,3.97141]
["bitfinex","ETHUSD",1727807179344,2.747088,2518.5,2517.9,7.94288]
["bitfinex","ETHUSD",1727807179560,2.747088,2518.5,2517.9,3.97141]
["bitfinex","ETHUSD",1727807179852,2.747088,2518.5,2517.9,7.94285]
["bitfinex","ETHUSD",1727807179853,6.717708,2518.5,2517.9,7.94285]
["bitfinex","ETHUSD",1727807180346,2.89579009,2520.4,2517.9,7.94285]
["bitfinex","ETHUSD",1727807180347,19.53,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1727807180508,11.34945,2519.3,2518.8,3.97008]
["bitfinex","ETHUSD",1727807180509,19.53,2519.2,2518.8,3.97008]
["bitfinex","ETHUSD",1727807180847,19.53,2519.2,2518.7,3.9703]
["bitfinex","ETHUSD",1727807181149,21.49533662,2519.2,2518.8,4.74773]
["bitfinex","ETHUSD",1727807181442,21.49533662,2519.2,2518.8,0.7776]
["bitfinex","ETHUSD",1727807181743,25.46486662,2519.2,2518.8,0.7776]
["bitfinex","ETHUSD",1727807182264,25.46491662,2519.2,2518.8,0.7776]
["bitfinex","ETHUSD",1727807182453,3.9701,2518.9,2518.5,0.7945]
["bitfinex","ETHUSD",1727807182621,0.8152,2519.0,2518.3,0.7945]
["bitfinex","ETHUSD",1727807182940,3.97053,2518.6,2518.1,3.97113]
["bitfinex","ETHUSD",1727807183142,23.50053,2518.6,2518.1,3.97113]
["bitfinex","ETHUSD",1727807183350,19.53,2518.6,2518.1,3.97113]
["bitfinex","ETHUSD",1727807183506,19.53,2518.6,2518.2,3.97099]
["bitfinex","ETHUSD",1727807183850,19.53,2518.6,2518.1,3.97111]
["bitfinex","ETHUSD",1727807183851,23.50057,2518.6,2518.1,3.97111]
["bitfinex","ETHUSD",1727807184008,19.53,2518.6,2518.3,3.97093]
["bitfinex","ETHUSD",1727807184203,19.53,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1727807184714,23.50046,2518.6,2518.2,3.97106]
["bitfinex","ETHUSD",1727807184922,23.50046,2518.6,2518.1,3.97111]
["bitfinex","ETHUSD",1727807185129,19.53,2518.6,2518.2,3.97105]
["bitfinex","ETHUSD",1727807185334,19.53,2518.6,2518.1,3.97111]
["bitfinex","ETHUSD",1727807185562,0.7841,2518.5,2517.7,0.8262]
["bitfinex","ETHUSD",1727807185719,3.97116,2518.2,2517.7,4.798]
["bitfinex","ETHUSD",1727807185924,3.971,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1727807186124,3.97109,2518.2,2517.7,4.79798]
["bitfinex","ETHUSD",1727807186362,3.97109,2518.2,2517.7,8.76978]
["bitfinex","ETHUSD",1727807186681,0.45425277,2518.4,2517.5,0.794466]
["bitfinex","ETHUSD",1727807186682,3.97136,2518.1,2517.5,4.766556]
["bitfinex","ETHUSD",1727807186829,19.53,2518.0,2517.5,3.97209]
["bitfinex","ETHUSD",1727807187030,19.53,2518.0,2517.8,3.97171]
["bitfinex","ETHUSD",1727807187640,19.53,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1727807187851,19.53,2518.0,2517.9,10.42213023]
["bitfinex","ETHUSD",1727807188161,19.53,2518.0,2517.9,4.73646]
["bitfinex","ETHUSD",1727807188366,19.53,2518.0,2517.9,5.607277]
["bitfinex","ETHUSD",1727807188828,19.53,2518.0,2517.9,4.73646]
["bitfinex","ETHUSD",1727807190361,19.53,2518.6,2517.9,0.7649]
["bitfinex","ETHUSD",1727807190547,19.53,2518.6,2518.2,3.97097]
["bitfinex","ETHUSD",1727807190731,19.53,2518.5,2518.3,3.97091]
["bitfinex","ETHUSD",1727807191066,19.53,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1727807191278,19.53,2518.9,2518.4,1.587674]
["bitfinex","ETHUSD",1727807191480,19.53,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1727807191778,19.53,2519.1,2518.8,3.97014]
["bitfinex","ETHUSD",1727807192369,19.53,2519.1,2518.7,3.9702]
["bitfinex","ETHUSD",1727807192726,21.56586,2519.1,2518.7,3.9702]
["bitfinex","ETHUSD",1727807193049,21.56586,2519.1,2518.7,7.94042]
["bitfinex","ETHUSD",1727807193261,21.56586,2519.1,2518.7,3.9702]
["bitfinex","ETHUSD",1727807193630,21.56586,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1727807193830,21.56586,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1727807194262,21.56586,2519.1,2518.7,7.94044]
["bitfinex","ETHUSD",1727807194468,21.56586,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1727807194634,21.56586,2519.1,2518.8,3.96999]
["bitfinex","ETHUSD",1727807194837,19.53,2519.1,2518.8,3.97007]
["bitfinex","ETHUSD",1727807195671,0.7621,2519.0,2518.8,3.97007]
["bitfinex","ETHUSD",1727807196143,0.7621,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1727807196473,19.53,2518.9,2518.7,3.97029]
["bitfinex","ETHUSD",1727807196880,19.53,2518.9,2518.5,7.94099]
["bitfinex","ETHUSD",1727807197081,21.956177,2518.9,2518.5,3.97047]
["bitfinex","ETHUSD",1727807197383,21.956177,2518.9,2518.6,3.97044]
["bitfinex","ETHUSD",1727807197579,21.956177,2518.9,2518.7,3.97019]
["bitfinex","ETHUSD",1727807197795,21.956177,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1727807198251,19.53,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1727807199151,20.3356,2519.3,2519.1,3.96965]
["bitfinex","ETHUSD",1727807199348,20.3356,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1727807199985,20.3356,2519.3,2519.1,3.96965]
["bitfinex","ETHUSD",1727807200284,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807200496,0.1233662,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1727807200793,0.1233662,2519.4,2519.0,3.96981]
["bitfinex","ETHUSD",1727807200794,0.7644,2519.3,2519.0,3.96981]
["bitfinex","ETHUSD",1727807201505,0.7644,2519.3,2519.1,3.9696]
["bitfinex","ETHUSD",1727807201672,0.7644,2519.3,2519.0,3.96981]
["bitfinex","ETHUSD",1727807201859,0.1233662,2519.4,2519.2,3.9694]
["bitfinex","ETHUSD",1727807202197,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807202859,0.1233662,2519.4,2519.0,3.96969]
["bitfinex","ETHUSD",1727807203063,0.1233662,2519.4,2519.2,3.9695]
["bitfinex","ETHUSD",1727807203785,0.1233662,2519.4,2519.2,7.93893]
["bitfinex","ETHUSD",1727807203985,0.1233662,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1727807204217,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807204555,0.1233662,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1727807204759,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807205896,0.1233662,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1727807206201,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807206555,0.1233662,2519.4,2519.2,7.93885]
["bitfinex","ETHUSD",1727807206757,0.1233662,2519.4,2519.1,3.9696]
["bitfinex","ETHUSD",1727807206972,0.1233662,2519.4,2518.7,4.80253]
["bitfinex","ETHUSD",1727807206973,0.1233662,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1727807207863,0.1233662,2519.4,2519.1,3.96963]
["bitfinex","ETHUSD",1727807208374,0.1233662,2519.4,2519.2,3.96941]
["bitfinex","ETHUSD",1727807208713,0.1233662,2519.4,2519.1,3.96963]
["bitfinex","ETHUSD",1727807208996,0.1233662,2519.4,2519.1,3.96959]
["bitfinex","ETHUSD",1727807209202,0.1233662,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1727807209574,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807210217,0.1233662,2519.4,2519.2,3.96948]
["bitfinex","ETHUSD",1727807210383,0.1233662,2519.4,2519.3,4.366298]
["bitfinex","ETHUSD",1727807211113,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807211900,0.1233662,2519.4,2519.2,3.96948]
["bitfinex","ETHUSD",1727807212101,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807212540,0.1233662,2519.4,2519.3,7.83823025]
["bitfinex","ETHUSD",1727807212746,0.1233662,2519.4,2519.3,7.75885]
["bitfinex","ETHUSD",1727807213045,0.1233662,2519.4,2519.3,9.50025002]
["bitfinex","ETHUSD",1727807217631,0.1233662,2519.4,2519.3,6.50025002]
["bitfinex","ETHUSD",1727807218140,0.1233662,2519.4,2519.3,5.71075002]
["bitfinex","ETHUSD",1727807218571,0.1233662,2519.4,2519.2,3.96947]
["bitfinex","ETHUSD",1727807218717,0.9387662,2519.4,2519.1,3.96952]
["bitfinex","ETHUSD",1727807218918,0.9387662,2519.4,2519.2,3.9695]
["bitfinex","ETHUSD",1727807219883,0.9387662,2519.4,2519.1,3.96959]
["bitfinex","ETHUSD",1727807220547,0.9387662,2519.4,2519.0,3.96973]
["bitfinex","ETHUSD",1727807220765,0.9387662,2519.4,2519.0,0.8420113]
["bitfinex","ETHUSD",1727807221060,19.53,2519.3,2518.6,3.97032]
["bitfinex","ETHUSD",1727807221271,19.53,2519.3,2518.6,7.94067]
["bitfinex","ETHUSD",1727807221272,3.96974,2519.1,2518.6,7.94067]
["bitfinex","ETHUSD",1727807221584,3.96974,2519.1,2518.4,0.7501]
["bitfinex","ETHUSD",1727807221585,0.7704,2519.2,2518.4,4.72075]
["bitfinex","ETHUSD",1727807221788,0.1233662,2519.4,2517.9,5.68567023]
["bitfinex","ETHUSD",1727807221789,0.8299,2519.0,2518.2,3.97097]
["bitfinex","ETHUSD",1727807221933,21.56004,2519.1,2518.0,3.97132]
["bitfinex","ETHUSD",1727807221934,3.97031,2518.7,2518.0,3.97132]
["bitfinex","ETHUSD",1727807222298,3.97095,2518.3,2517.8,3.97156]
["bitfinex","ETHUSD",1727807222581,3.97095,2518.3,2517.6,3.97194]
["bitfinex","ETHUSD",1727807222582,3.97133,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1727807222781,0.8299,2518.2,2517.6,3.97188]
["bitfinex","ETHUSD",1727807222985,0.8299,2518.2,2517.6,4.37701157]
["bitfinex","ETHUSD",1727807223147,0.8299,2518.2,2517.7,3.97173]
["bitfinex","ETHUSD",1727807223330,0.8299,2518.2,2517.6,6.0908018]
["bitfinex","ETHUSD",1727807223535,20.3488,2518.5,2518.3,3.97089]
["bitfinex","ETHUSD",1727807223967,19.53,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1727807224138,0.8188,2518.7,2518.5,3.97056]
["bitfinex","ETHUSD",1727807224348,0.8188,2518.7,2518.3,3.9708]
["bitfinex","ETHUSD",1727807224849,0.8188,2518.7,2517.9,9.65717023]
["bitfinex","ETHUSD",1727807224850,0.8188,2518.7,2518.2,0.7778]
["bitfinex","ETHUSD",1727807225161,0.8188,2518.7,2518.3,7.94163]
["bitfinex","ETHUSD",1727807225340,0.8188,2518.7,2518.4,3.97066]
["bitfinex","ETHUSD",1727807225538,0.8188,2518.7,2518.5,0.397066]
["bitfinex","ETHUSD",1727807225879,0.8188,2518.7,2518.4,3.97062]
["bitfinex","ETHUSD",1727807226052,0.8188,2518.7,2518.2,3.97098]
["bitfinex","ETHUSD",1727807226385,4.7891,2518.7,2518.2,3.97098]
["bitfinex","ETHUSD",1727807226673,4.7891,2518.7,2518.0,3.97131]
["bitfinex","ETHUSD",1727807226893,3.97046,2518.6,2518.1,3.97113]
["bitfinex","ETHUSD",1727807227250,5.26801,2518.7,2518.1,3.97113]
["bitfinex","ETHUSD",1727807227447,5.26801,2518.7,2517.6,5.17959157]
["bitfinex","ETHUSD",1727807227448,19.53,2518.6,2517.8,3.9716]
["bitfinex","ETHUSD",1727807227716,0.7861,2518.1,2517.6,3.97194]
["bitfinex","ETHUSD",1727807227876,0.7861,2518.1,2517.5,3.97218]
["bitfinex","ETHUSD",1727807227877,24.28746,2518.1,2517.5,3.97218]
["bitfinex","ETHUSD",1727807228116,19.53,2518.0,2517.5,3.9721]
["bitfinex","ETHUSD",1727807228393,7.186206,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1727807228394,24.28737,2518.1,2517.6,3.97201]
["bitfinex","ETHUSD",1727807228604,20.3161,2518.1,2517.4,3.97224]
["bitfinex","ETHUSD",1727807228753,20.3161,2518.1,2517.8,3.97171]
["bitfinex","ETHUSD",1727807228953,20.3161,2518.1,2517.9,3.97147]
["bitfinex","ETHUSD",1727807229153,19.53,2518.1,2518.0,3.9714]
["bitfinex","ETHUSD",1727807230628,19.53,2518.1,2517.7,4.78432]
["bitfinex","ETHUSD",1727807230913,19.53,2518.1,2517.9,3.97148]
["bitfinex","ETHUSD",1727807231116,20.359,2518.4,2517.9,3.97147]
["bitfinex","ETHUSD",1727807231393,20.359,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1727807231965,19.53,2518.4,2518.2,3.97105]
["bitfinex","ETHUSD",1727807232161,0.7801,2519.0,2518.6,3.97037]
["bitfinex","ETHUSD",1727807233289,19.53,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1727807233497,19.53,2518.9,2518.5,3.97049]
["bitfinex","ETHUSD",1727807233794,19.53,2518.9,2518.6,3.97042]
["bitfinex","ETHUSD",1727807234088,21.56101,2518.9,2518.6,3.97045]
["bitfinex","ETHUSD",1727807234287,21.56101,2518.9,2518.5,3.97049]
["bitfinex","ETHUSD",1727807234502,21.56101,2518.9,2518.3,3.97081]
["bitfinex","ETHUSD",1727807235094,0.7977,2518.8,2517.9,0.8018]
["bitfinex","ETHUSD",1727807235257,19.53,2518.7,2518.4,3.97075]
["bitfinex","ETHUSD",1727807235457,19.53,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1727807235655,19.53,2518.7,2518.5,3.97053]
["bitfinex","ETHUSD",1727807235890,19.53,2518.7,2518.5,7.94107]
["bitfinex","ETHUSD",1727807236094,19.53,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1727807239519,19.53,2518.7,2518.1,0.8293]
["bitfinex","ETHUSD",1727807239520,0.8016,2518.6,2518.4,3.97064]
["bitfinex","ETHUSD",1727807239818,0.8016,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1727807240186,19.53,2518.7,2518.6,3.97045]
["bitfinex","ETHUSD",1727807240389,19.53,2518.7,2518.6,9.65612023]
["bitfinex","ETHUSD",1727807240694,20.3423,2519.2,2518.6,4.74685]
["bitfinex","ETHUSD",1727807240893,20.3423,2519.2,2519.0,3.96974]
["bitfinex","ETHUSD",1727807241429,0.1233662,2519.4,2519.0,3.96974]
["bitfinex","ETHUSD",1727807241430,0.9356662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807241704,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807241969,0.1233662,2519.4,2519.1,3.96951]
["bitfinex","ETHUSD",1727807242297,0.1233662,2519.4,2519.0,4.366704]
["bitfinex","ETHUSD",1727807242503,0.1233662,2519.4,2519.2,3.96941]
["bitfinex","ETHUSD",1727807242706,0.1233662,2519.4,2519.1,0.4366704]
["bitfinex","ETHUSD",1727807243003,0.1233662,2519.4,2519.2,3.9695]
["bitfinex","ETHUSD",1727807243210,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807245729,0.1233662,2519.4,2519.2,3.96948]
["bitfinex","ETHUSD",1727807245932,0.9521662,2519.4,2519.2,3.96948]
["bitfinex","ETHUSD",1727807246139,0.9521662,2519.4,2518.4,0.8206]
["bitfinex","ETHUSD",1727807246442,3.96991,2519.0,2518.5,3.97052]
["bitfinex","ETHUSD",1727807246740,19.53,2519.1,2518.2,0.8206]
["bitfinex","ETHUSD",1727807246971,19.52,2519.1,2518.8,3.97007]
["bitfinex","ETHUSD",1727807247145,19.52,2519.1,2518.4,3.97077]
["bitfinex","ETHUSD",1727807247146,3.96983,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1727807247310,3.96983,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1727807247729,3.96983,2519.0,2518.0,5.68567023]
["bitfinex","ETHUSD",1727807247730,4.75372,2518.9,2518.4,3.97074]
["bitfinex","ETHUSD",1727807248038,0.7837,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1727807248242,0.7837,2518.9,2518.6,3.97038]
["bitfinex","ETHUSD",1727807248445,0.7837,2518.9,2518.7,3.9703]
["bitfinex","ETHUSD",1727807248809,0.7837,2518.9,2518.7,7.94051]
["bitfinex","ETHUSD",1727807249013,0.7837,2518.9,2518.7,3.97021]
["bitfinex","ETHUSD",1727807249358,19.52,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1727807249591,0.1233662,2519.4,2518.7,0.397021]
["bitfinex","ETHUSD",1727807249592,0.1233662,2519.4,2519.1,3.96967]
["bitfinex","ETHUSD",1727807249898,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807250186,0.1233662,2519.4,2518.8,3.97014]
["bitfinex","ETHUSD",1727807250392,0.1233662,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1727807250591,0.1233662,2519.4,2519.1,3.96965]
["bitfinex","ETHUSD",1727807250897,4.0926362,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1727807251093,0.1233662,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1727807251494,0.1233662,2519.4,2519.0,0.793977]
["bitfinex","ETHUSD",1727807251694,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807255818,0.821,2519.3,2519.0,3.96973]
["bitfinex","ETHUSD",1727807256120,0.821,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1727807256328,0.821,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1727807257122,0.821,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1727807257300,3.96952,2519.2,2518.6,3.97043]
["bitfinex","ETHUSD",1727807257621,3.96975,2519.1,2518.5,3.97052]
["bitfinex","ETHUSD",1727807257796,0.8077,2518.9,2518.5,3.97052]
["bitfinex","ETHUSD",1727807258009,20.3277,2518.9,2518.5,3.97052]
["bitfinex","ETHUSD",1727807258327,19.52,2518.8,2518.5,7.94104]
["bitfinex","ETHUSD",1727807258483,19.52,2518.8,2518.6,3.97042]
["bitfinex","ETHUSD",1727807258887,19.52,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1727807259195,19.52,2518.8,2518.7,4.764372]
["bitfinex","ETHUSD",1727807259778,20.3483,2519.3,2519.1,3.96957]
["bitfinex","ETHUSD",1727807259984,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807260681,0.1233662,2519.4,2519.3,4.04873558]
["bitfinex","ETHUSD",1727807261220,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807261428,0.1233662,2519.4,2519.3,4.842356]
["bitfinex","ETHUSD",1727807262620,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807262825,0.1233662,2519.4,2519.2,3.96943]
["bitfinex","ETHUSD",1727807263135,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807263999,0.1233662,2519.4,2519.2,7.93887]
["bitfinex","ETHUSD",1727807264322,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807266206,0.1233662,2519.4,2518.9,0.7977]
["bitfinex","ETHUSD",1727807266207,0.1233662,2519.4,2518.9,3.96997]
["bitfinex","ETHUSD",1727807266409,0.1233662,2519.4,2519.1,7.93913]
["bitfinex","ETHUSD",1727807266631,0.1233662,2519.4,2519.2,3.96949]
["bitfinex","ETHUSD",1727807267126,0.1233662,2519.4,2519.1,3.96955]
["bitfinex","ETHUSD",1727807267332,0.1233662,2519.4,2519.2,3.96942]
["bitfinex","ETHUSD",1727807267484,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807267690,0.1233662,2519.4,2519.3,4.763227]
["bitfinex","ETHUSD",1727807268131,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807271430,0.1233662,2519.4,2519.3,4.79285]
["bitfinex","ETHUSD",1727807273049,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807273330,0.1233662,2519.4,2519.2,3.96944]
["bitfinex","ETHUSD",1727807273787,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807274424,0.1233662,2519.4,2519.2,3.9695]
["bitfinex","ETHUSD",1727807274890,19.6433662,2519.4,2519.0,3.96969]
["bitfinex","ETHUSD",1727807275087,0.8293,2519.3,2519.1,3.96952]
["bitfinex","ETHUSD",1727807275635,0.8293,2519.3,2518.5,3.0]
["bitfinex","ETHUSD",1727807275636,0.8293,2519.3,2518.8,3.97]
["bitfinex","ETHUSD",1727807275836,0.8293,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1727807275837,19.52,2519.2,2518.9,3.96997]
["bitfinex","ETHUSD",1727807276048,19.52,2519.2,2519.0,3.96968]
["bitfinex","ETHUSD",1727807276245,21.56726662,2519.2,2518.4,6.49947023]
["bitfinex","ETHUSD",1727807276450,19.52,2519.1,2518.8,3.96999]
["bitfinex","ETHUSD",1727807276913,19.52,2519.1,2518.9,3.9699]
["bitfinex","ETHUSD",1727807277630,19.52,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1727807277631,19.52,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1727807278443,19.52,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1727807278649,21.55493,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1727807278803,0.813,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1727807279204,0.813,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1727807279446,0.813,2519.0,2518.6,7.94075]
["bitfinex","ETHUSD",1727807279612,0.813,2519.0,2518.6,3.97037]
["bitfinex","ETHUSD",1727807279817,19.52,2518.9,2518.5,3.97058]
["bitfinex","ETHUSD",1727807280040,19.52,2518.9,2518.3,4.61247558]
["bitfinex","ETHUSD",1727807280041,23.49006,2518.9,2518.4,3.97075]
["bitfinex","ETHUSD",1727807280236,23.49006,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1727807280438,0.7657,2518.7,2518.3,3.97089]
["bitfinex","ETHUSD",1727807280806,0.7657,2518.7,2518.5,3.97054]
["bitfinex","ETHUSD",1727807281155,0.7657,2518.7,2518.5,7.94106]
["bitfinex","ETHUSD",1727807281318,0.7657,2518.7,2518.5,3.97052]
["bitfinex","ETHUSD",1727807281519,19.52,2518.8,2518.7,3.9703]
["bitfinex","ETHUSD",1727807285147,19.52,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1727807285444,19.52,2519.0,2518.8,3.97012]
["bitfinex","ETHUSD",1727807286746,19.52,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1727807287463,11.4726762,2519.4,2518.7,3.97027]
["bitfinex","ETHUSD",1727807287464,23.48959,2519.2,2518.7,3.97022]
["bitfinex","ETHUSD",1727807287671,4.72837,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1727807287844,0.7587,2519.1,2518.8,3.97002]
["bitfinex","ETHUSD",1727807288763,0.7587,2519.1,2518.3,0.8062]
["bitfinex","ETHUSD",1727807288764,0.7587,2519.1,2518.3,3.8062]
["bitfinex","ETHUSD",1727807288968,3.97009,2518.9,2518.4,3.97076]
["bitfinex","ETHUSD",1727807289270,3.97009,2518.9,2518.4,3.9707]
["bitfinex","ETHUSD",1727807289271,3.97018,2518.8,2518.4,3.9707]
["bitfinex","ETHUSD",1727807289431,0.7741,2518.7,2518.4,3.9707]
["bitfinex","ETHUSD",1727807290129,23.49052,2518.6,2518.1,3.97123]
["bitfinex","ETHUSD",1727807290380,19.52,2518.5,2518.1,3.97123]
["bitfinex","ETHUSD",1727807290729,19.52,2518.5,2518.1,3.97115]
["bitfinex","ETHUSD",1727807290967,19.52,2518.5,2518.2,3.97107]
["bitfinex","ETHUSD",1727807291732,19.52,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1727807291933,19.52,2518.5,2518.3,3.97093]
["bitfinex","ETHUSD",1727807292133,19.52,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1727807292376,19.52,2518.5,2518.4,4.76494]
["bitfinex","ETHUSD",1727807294276,19.52,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1727807296504,19.52,2518.6,2518.5,9.64662354]
["bitfinex","ETHUSD",1727807296691,19.52,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1727807297203,19.52,2518.6,2518.4,4.76494]
["bitfinex","ETHUSD",1727807297204,19.52,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1727807297420,19.52,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1727807297568,19.52,2518.6,2518.4,3.97077]
["bitfinex","ETHUSD",1727807298418,19.52,2518.6,2518.5,3.97061]
["bitfinex","ETHUSD",1727807298905,19.52,2518.6,2518.4,3.97069]
["bitfinex","ETHUSD",1727807299092,25.51758,2518.6,2518.2,3.97098]
["bitfinex","ETHUSD",1727807299304,21.54703,2518.6,2518.3,3.97092]
["bitfinex","ETHUSD",1727807299487,21.54703,2518.6,2517.8,3.0]
["bitfinex","ETHUSD",1727807299488,23.49069,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1727807299690,23.49069,2518.5,2518.1,3.97116]
["bitfinex","ETHUSD",1727807299974,19.52,2518.5,2518.2,3.97102]
["bitfinex","ETHUSD",1727807300206,19.52,2518.5,2517.8,6.97166]
["bitfinex","ETHUSD",1727807300207,19.52,2518.5,2518.4,3.97077]
["bitfinex","ETHUSD",1727807301372,19.52,2518.5,2518.4,4.42917319]
["bitfinex","ETHUSD",1727807301683,3.96989,2519.0,2518.4,5.07123596]
["bitfinex","ETHUSD",1727807301684,19.52,2518.9,2518.4,5.07123596]
["bitfinex","ETHUSD",1727807301888,19.52,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1727807302084,0.8291,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1727807302320,0.8291,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1727807302508,20.293,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1727807302815,0.1233662,2519.4,2519.1,3.96967]
["bitfinex","ETHUSD",1727807302816,19.52,2519.3,2519.1,3.96967]
["bitfinex","ETHUSD",1727807303144,19.52,2519.3,2519.2,3.96951]
["bitfinex","ETHUSD",1727807303513,19.52,2519.3,2519.1,3.96965]
["bitfinex","ETHUSD",1727807304213,19.52,2519.3,2519.0,3.9698]
["bitfinex","ETHUSD",1727807304421,19.52,2519.3,2519.1,3.96966]
["bitfinex","ETHUSD",1727807304826,19.52,2519.3,2519.0,3.96975]
["bitfinex","ETHUSD",1727807305154,19.52,2519.3,2518.9,3.96986]
["bitfinex","ETHUSD",1727807305318,19.52,2519.3,2519.0,3.96982]
["bitfinex","ETHUSD",1727807306372,0.8269,2519.2,2518.8,3.97003]
["bitfinex","ETHUSD",1727807306530,0.8269,2519.2,2518.9,3.96994]
["bitfinex","ETHUSD",1727807306737,0.8269,2519.2,2519.0,3.96976]
["bitfinex","ETHUSD",1727807307230,0.8269,2519.2,2518.9,3.96998]
["bitfinex","ETHUSD",1727807307430,23.4894,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1727807307431,19.52,2519.3,2519.1,3.96959]
["bitfinex","ETHUSD",1727807307632,19.52,2519.3,2518.9,1.604514]
["bitfinex","ETHUSD",1727807307829,19.52,2519.3,2519.0,3.9698]
["bitfinex","ETHUSD",1727807308055,19.52,2519.3,2518.9,3.96991]
["bitfinex","ETHUSD",1727807308244,19.52,2519.3,2518.9,7.93982]
["bitfinex","ETHUSD",1727807308549,19.52,2519.3,2519.0,3.96979]
["bitfinex","ETHUSD",1727807308749,19.52,2519.3,2519.1,3.96962]
["bitfinex","ETHUSD",1727807308948,19.52,2519.2,2519.1,3.96962]
["bitfinex","ETHUSD",1727807310038,19.52,2519.2,2519.0,3.9698]
["bitfinex","ETHUSD",1727807311236,3.96967,2519.1,2518.6,4.78084]
["bitfinex","ETHUSD",1727807311462,4.77367,2519.1,2518.7,3.97022]
["bitfinex","ETHUSD",1727807311661,0.804,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1727807312087,0.804,2519.1,2518.6,3.97034]
["bitfinex","ETHUSD",1727807312237,19.52,2519.0,2518.3,0.8055]
["bitfinex","ETHUSD",1727807312432,19.52,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1727807312637,19.52,2519.0,2518.7,3.97029]
["bitfinex","ETHUSD",1727807313284,23.48983,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1727807313576,27.45978,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1727807313752,23.48983,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1727807313951,26.51260866,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1727807314250,26.51260866,2519.0,2518.5,3.97061]
["bitfinex","ETHUSD",1727807314453,26.51260866,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1727807314787,30.48252866,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1727807315076,26.51260866,2519.0,2518.6,3.97045]
["bitfinex","ETHUSD",1727807315277,3.97,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1727807315594,0.69983632,2518.9,2518.6,3.97035]
["bitfinex","ETHUSD",1727807315737,19.52,2519.0,2518.6,3.97035]
["bitfinex","ETHUSD",1727807315941,3.97003,2518.9,2518.5,3.97056]
["bitfinex","ETHUSD",1727807316170,3.97003,2518.9,2518.4,3.97066]
["bitfinex","ETHUSD",1727807316476,0.7881,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1727807316775,3.612895,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1727807316944,3.612895,2518.8,2518.1,0.0794154]
["bitfinex","ETHUSD",1727807316945,0.7881,2518.8,2518.6,3.97036]
["bitfinex","ETHUSD",1727807317397,19.52,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1727807317877,0.8157,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1727807317878,20.3357,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1727807318839,20.3357,2519.3,2519.0,3.96978]
["bitfinex","ETHUSD",1727807319248,20.3357,2519.3,2518.9,7.93987]
["bitfinex","ETHUSD",1727807319457,20.3357,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1727807319839,20.3357,2519.3,2519.0,3.96981]
["bitfinex","ETHUSD",1727807320042,20.3357,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1727807320247,24.30507,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1727807320782,20.3357,2519.3,2519.0,3.96981]
["bitfinex","ETHUSD",1727807320984,20.3357,2519.3,2518.9,3.96997]
["bitfinex","ETHUSD",1727807321693,22.77853662,2519.3,2518.8,3.97007]
["bitfinex","ETHUSD",1727807321846,3.96966,2519.2,2518.5,3.97051]
["bitfinex","ETHUSD",1727807322048,0.809,2518.9,2518.3,7.7365]
["bitfinex","ETHUSD",1727807322388,0.809,2518.9,2518.7,3.9703]
["bitfinex","ETHUSD",1727807322556,0.809,2518.9,2518.5,3.97057]
["bitfinex","ETHUSD",1727807323079,0.809,2518.9,2518.5,3.97054]
["bitfinex","ETHUSD",1727807323650,20.329,2518.9,2518.5,3.97054]
["bitfinex","ETHUSD",1727807324046,20.329,2518.9,2518.5,7.94107]
["bitfinex","ETHUSD",1727807324270,20.329,2518.9,2518.4,3.97064]
["bitfinex","ETHUSD",1727807324459,20.329,2518.9,2518.5,3.97054]
["bitfinex","ETHUSD",1727807324805,0.8278,2518.5,2517.7,4.61283277]
["bitfinex","ETHUSD",1727807324959,0.8278,2518.5,2517.6,0.7631]
["bitfinex","ETHUSD",1727807324960,0.8278,2518.5,2518.3,3.48362992]
["bitfinex","ETHUSD",1727807325646,0.8278,2518.5,2518.1,3.97109]
["bitfinex","ETHUSD",1727807326061,0.8278,2518.5,2518.2,3.97099]
["bitfinex","ETHUSD",1727807326754,0.8278,2518.5,2518.1,7.94225]
["bitfinex","ETHUSD",1727807326970,0.8278,2518.5,2518.1,3.97109]
["bitfinex","ETHUSD",1727807327674,4.79844,2518.5,2518.1,3.97109]
["bitfinex","ETHUSD",1727807327875,4.79844,2518.5,2517.7,3.97178]
["bitfinex","ETHUSD",1727807327876,3.97094,2518.3,2517.7,3.97178]
["bitfinex","ETHUSD",1727807328188,3.97077,2518.4,2517.9,3.97156]
["bitfinex","ETHUSD",1727807328388,3.97077,2518.4,2517.9,7.94304]
["bitfinex","ETHUSD",1727807328602,3.97077,2518.4,2518.0,3.9714]
["bitfinex","ETHUSD",1727807328909,3.97082,2518.4,2518.0,3.97136]
["bitfinex","ETHUSD",1727807329966,0.8278,2518.5,2518.1,3.97113]
["bitfinex","ETHUSD",1727807330170,0.8278,2518.5,2518.0,4.03586135]
["bitfinex","ETHUSD",1727807330413,0.8278,2518.5,2518.2,3.97108]
["bitfinex","ETHUSD",1727807330609,3.9699,2519.0,2518.5,3.97051]
["bitfinex","ETHUSD",1727807330770,0.7799,2519.1,2518.4,4.61283277]
["bitfinex","ETHUSD",1727807330971,19.52,2519.0,2518.7,3.97017]
["bitfinex","ETHUSD",1727807331318,19.52,2519.0,2518.7,3.9702]
["bitfinex","ETHUSD",1727807332974,0.1233662,2519.4,2518.8,8.58297277]
["bitfinex","ETHUSD",1727807332975,19.52,2518.9,2518.8,8.58297277]
["bitfinex","ETHUSD",1727807333223,19.52,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1727807335420,19.52,2519.3,2519.0,3.96979]
["bitfinex","ETHUSD",1727807335617,0.1233662,2519.4,2519.1,3.96967]
["bitfinex","ETHUSD",1727807336133,0.1233662,2519.4,2518.9,4.77675]
["bitfinex","ETHUSD",1727807336334,0.1233662,2519.4,2518.8,3.97013]
["bitfinex","ETHUSD",1727807336335,4.97852082,2519.4,2518.8,3.97013]
["bitfinex","ETHUSD",1727807336749,1.00924082,2519.4,2518.9,3.96989]
["bitfinex","ETHUSD",1727807337092,3.9696,2519.2,2518.7,3.9702]
["bitfinex","ETHUSD",1727807337534,0.7928,2519.3,2518.8,3.97007]
["bitfinex","ETHUSD",1727807337924,4.76219,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1727807338622,0.7928,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1727807338930,4.76223,2519.3,2518.7,7.9404]
["bitfinex","ETHUSD",1727807339233,5.64772162,2519.3,2518.8,3.9701]
["bitfinex","ETHUSD",1727807339432,5.64772162,2519.3,2518.7,3.9702]
["bitfinex","ETHUSD",1727807339639,3.96979,2519.1,2518.5,3.97052]
["bitfinex","ETHUSD",1727807339792,0.7523,2518.9,2518.5,3.97052]
["bitfinex","ETHUSD",1727807340140,3.97015,2518.8,2518.2,3.97101]
["bitfinex","ETHUSD",1727807340338,4.72268,2518.7,2518.2,3.0]
["bitfinex","ETHUSD",1727807340654,4.72268,2518.7,2518.4,3.97072]
["bitfinex","ETHUSD",1727807340655,3.574583,2518.7,2518.4,3.97072]
["bitfinex","ETHUSD",1727807340935,3.574583,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1727807341232,0.7523,2518.7,2518.3,7.94168]
["bitfinex","ETHUSD",1727807341448,0.7523,2518.7,2518.3,3.97084]
["bitfinex","ETHUSD",1727807341798,0.7523,2518.7,2518.1,4.61283277]
["bitfinex","ETHUSD",1727807342000,0.7523,2518.7,2518.4,3.97076]
["bitfinex","ETHUSD",1727807342223,0.7523,2518.7,2518.5,3.9706]
["bitfinex","ETHUSD",1727807342496,0.7523,2518.7,2518.0,7.75717]
["bitfinex","ETHUSD",1727807342497,19.53,2518.9,2518.7,3.97029]
["bitfinex","ETHUSD",1727807342796,21.55869,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1727807343021,21.55869,2518.9,2518.5,3.97061]
["bitfinex","ETHUSD",1727807343192,2.628549,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1727807343393,2.628549,2518.8,2518.4,3.97067]
["bitfinex","ETHUSD",1727807343713,2.628549,2518.8,2518.5,3.97052]
["bitfinex","ETHUSD",1727807343915,19.53,2518.9,2518.7,3.97022]
["bitfinex","ETHUSD",1727807344117,19.53,2518.9,2518.7,7.94044]
["bitfinex","ETHUSD",1727807344437,20.2869,2519.0,2518.7,8.58305277]
["bitfinex","ETHUSD",1727807344736,20.2869,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1727807345305,19.53,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1727807347137,0.9479662,2519.4,2519.1,3.9696]
["bitfinex","ETHUSD",1727807347377,0.9479662,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1727807347584,4.9171862,2519.4,2519.0,3.96982]
["bitfinex","ETHUSD",1727807348083,4.9171862,2519.4,2518.7,3.97027]
["bitfinex","ETHUSD",1727807348084,0.8076,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1727807348437,0.8076,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1727807349167,0.8076,2519.1,2518.7,8.58310277]
["bitfinex","ETHUSD",1727807349168,0.8076,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1727807349769,0.8076,2519.1,2518.7,7.94047]
["bitfinex","ETHUSD",1727807349938,0.8076,2519.1,2518.8,3.97011]
["bitfinex","ETHUSD",1727807350364,19.53,2519.0,2518.8,3.97011]
["bitfinex","ETHUSD",1727807350571,19.53,2519.0,2518.7,7.94039]
["bitfinex","ETHUSD",1727807350768,19.53,2519.0,2518.9,3.96998]
["bitfinex","ETHUSD",1727807351854,19.53,2519.0,2518.9,10.64810605]
["bitfinex","ETHUSD",1727807352059,19.53,2519.0,2518.9,13.64810605]
["bitfinex","ETHUSD",1727807353786,0.1233662,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807354345,0.1233662,2519.4,2519.3,7.8422248]
["bitfinex","ETHUSD",1727807354587,0.1233662,2519.4,2519.3,7.76285]
["bitfinex","ETHUSD",1727807354746,0.1233662,2519.4,2519.3,9.50336548]
["bitfinex","ETHUSD",1727807358172,0.7591,2520.4,2520.1,3.96802]
["bitfinex","ETHUSD",1727807358491,0.7591,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1727807358733,19.53,2520.7,2520.6,3.9673]
["bitfinex","ETHUSD",1727807359023,12.15,2521.6,2520.6,3.9673]
["bitfinex","ETHUSD",1727807359024,0.7631,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1727807359224,20.2931,2521.0,2520.7,3.96713]
["bitfinex","ETHUSD",1727807359378,20.2931,2521.0,2520.7,3.96706]
["bitfinex","ETHUSD",1727807360377,20.2931,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1727807360822,27.082449,2521.0,2520.5,3.96735]
["bitfinex","ETHUSD",1727807361313,23.115699,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1727807361883,23.115699,2521.0,2520.5,3.96735]
["bitfinex","ETHUSD",1727807362117,23.115699,2521.0,2520.6,3.96724]
["bitfinex","ETHUSD",1727807362462,19.53,2520.9,2520.6,7.93445]
["bitfinex","ETHUSD",1727807362666,19.53,2521.3,2521.1,3.96652]
["bitfinex","ETHUSD",1727807362835,19.53,2521.3,2521.2,3.96636]
["bitfinex","ETHUSD",1727807363036,19.53,2521.4,2521.1,3.96652]
["bitfinex","ETHUSD",1727807363237,19.53,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1727807363455,25.926313,2521.4,2520.9,3.96672]
["bitfinex","ETHUSD",1727807363757,3.96621,2521.3,2520.9,3.96672]
["bitfinex","ETHUSD",1727807364061,3.96621,2521.3,2520.7,3.96702]
["bitfinex","ETHUSD",1727807364062,0.8098,2521.2,2520.7,7.93407]
["bitfinex","ETHUSD",1727807364359,0.8098,2521.2,2520.8,3.96692]
["bitfinex","ETHUSD",1727807364658,0.8098,2521.2,2520.9,3.96682]
["bitfinex","ETHUSD",1727807364963,0.8098,2521.2,2521.0,3.96664]
["bitfinex","ETHUSD",1727807366208,20.2872,2521.4,2521.1,3.96652]
["bitfinex","ETHUSD",1727807366585,20.2872,2521.4,2521.0,3.96664]
["bitfinex","ETHUSD",1727807366774,20.2872,2521.4,2521.0,3.96659]
["bitfinex","ETHUSD",1727807367398,20.2872,2521.4,2521.0,7.93315]
["bitfinex","ETHUSD",1727807367599,20.3198,2521.8,2521.3,3.96605]
["bitfinex","ETHUSD",1727807367815,3.96589,2521.5,2521.1,3.96645]
["bitfinex","ETHUSD",1727807368170,19.53,2521.7,2521.2,0.7654]
["bitfinex","ETHUSD",1727807368364,19.53,2521.7,2521.3,3.96609]
["bitfinex","ETHUSD",1727807369384,21.958326,2521.7,2521.4,3.96594]
["bitfinex","ETHUSD",1727807370002,21.958326,2521.7,2521.5,3.96581]
["bitfinex","ETHUSD",1727807370003,19.53,2521.7,2521.5,3.96581]
["bitfinex","ETHUSD",1727807370591,19.53,2521.7,2521.4,3.96594]
["bitfinex","ETHUSD",1727807370770,19.53,2521.7,2521.4,7.9319]
["bitfinex","ETHUSD",1727807371310,0.8859662,2522.0,2521.6,3.96563]
["bitfinex","ETHUSD",1727807371510,0.8859662,2522.0,2521.6,3.96573]
["bitfinex","ETHUSD",1727807371665,5.33616882,2522.0,2521.4,3.96589]
["bitfinex","ETHUSD",1727807371870,1.37104882,2522.0,2521.5,3.96574]
["bitfinex","ETHUSD",1727807372095,3.96534,2521.9,2521.4,3.966]
["bitfinex","ETHUSD",1727807372295,1.37104882,2522.0,2521.3,3.96615]
["bitfinex","ETHUSD",1727807372296,5.33623882,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1727807372569,0.1233662,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1727807372769,0.1233662,2522.0,2521.8,3.96539]
["bitfinex","ETHUSD",1727807373078,0.1233662,2522.0,2521.9,3.96526]
["bitfinex","ETHUSD",1727807373293,3.5880862,2522.3,2521.8,3.96541]
["bitfinex","ETHUSD",1727807373495,3.96508,2522.1,2521.7,1.04459648]
["bitfinex","ETHUSD",1727807373696,3.9652,2522.0,2521.4,3.96602]
["bitfinex","ETHUSD",1727807374009,0.8146,2522.1,2521.3,3.96611]
["bitfinex","ETHUSD",1727807374010,3.96528,2521.9,2521.3,3.96611]
["bitfinex","ETHUSD",1727807374205,3.96565,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1727807374414,0.8146,2521.8,2521.3,4.362798]
["bitfinex","ETHUSD",1727807374710,0.8146,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1727807375023,19.53,2522.2,2521.4,3.96603]
["bitfinex","ETHUSD",1727807375024,0.8146,2522.1,2521.5,0.07931308]
["bitfinex","ETHUSD",1727807375302,19.53,2522.2,2522.0,3.96499]
["bitfinex","ETHUSD",1727807375604,19.53,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1727807375813,19.53,2522.2,2522.0,3.96499]
["bitfinex","ETHUSD",1727807376110,19.53,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1727807376894,19.53,2522.2,2522.0,3.96499]
["bitfinex","ETHUSD",1727807377095,0.0793,2522.4,2521.8,3.9653]
["bitfinex","ETHUSD",1727807377299,4.04388,2522.4,2521.9,3.96517]
["bitfinex","ETHUSD",1727807378170,4.04388,2522.4,2521.9,7.93036]
["bitfinex","ETHUSD",1727807378476,4.04379,2522.4,2521.9,3.96516]
["bitfinex","ETHUSD",1727807378677,0.0793,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1727807378984,0.0793,2522.4,2522.1,3.96493]
["bitfinex","ETHUSD",1727807379386,0.0793,2522.4,2522.2,3.96473]
["bitfinex","ETHUSD",1727807379582,19.6093,2522.4,2522.1,3.96487]
["bitfinex","ETHUSD",1727807379786,19.6093,2522.4,2522.1,4.4406595]
["bitfinex","ETHUSD",1727807380180,0.0793,2522.4,2522.2,3.96469]
["bitfinex","ETHUSD",1727807381107,0.0793,2522.4,2522.1,4.4407295]
["bitfinex","ETHUSD",1727807381315,0.0793,2522.4,2522.2,3.96477]
["bitfinex","ETHUSD",1727807381971,0.0793,2522.4,2522.2,3.96479]
["bitfinex","ETHUSD",1727807382315,0.0793,2522.4,2522.2,4.80534495]
["bitfinex","ETHUSD",1727807382612,0.0793,2522.4,2522.2,8.77005495]
["bitfinex","ETHUSD",1727807382912,0.0793,2522.4,2522.2,4.80526495]
["bitfinex","ETHUSD",1727807383567,0.0793,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1727807383773,0.0793,2522.4,2521.9,3.96515]
["bitfinex","ETHUSD",1727807384068,0.7865,2522.2,2521.9,3.96515]
["bitfinex","ETHUSD",1727807384276,0.0793,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1727807384614,0.0793,2522.4,2522.3,8.56479035]
["bitfinex","ETHUSD",1727807384816,0.0793,2522.4,2522.3,9.81774639]
["bitfinex","ETHUSD",1727807385117,0.0793,2522.4,2522.3,13.61274639]
["bitfinex","ETHUSD",1727807385678,0.0793,2522.4,2522.3,9.01258604]
["bitfinex","ETHUSD",1727807386209,0.0793,2522.4,2522.3,5.21758604]
["bitfinex","ETHUSD",1727807386414,0.0793,2522.4,2522.0,3.96495]
["bitfinex","ETHUSD",1727807386568,0.0793,2522.4,2522.1,3.96487]
["bitfinex","ETHUSD",1727807386767,0.0793,2522.4,2522.0,3.96509]
["bitfinex","ETHUSD",1727807387181,0.0793,2522.4,2521.6,3.96571]
["bitfinex","ETHUSD",1727807387182,4.04378,2522.4,2521.6,0.7506]
["bitfinex","ETHUSD",1727807387380,19.53,2522.3,2521.8,3.9653]
["bitfinex","ETHUSD",1727807387605,23.49465,2522.3,2521.8,4.43689]
["bitfinex","ETHUSD",1727807387920,23.49465,2522.3,2521.2,5.65835772]
["bitfinex","ETHUSD",1727807387921,3.96513,2522.0,2521.5,3.96582]
["bitfinex","ETHUSD",1727807388222,4.77578,2522.1,2521.5,3.96582]
["bitfinex","ETHUSD",1727807388406,0.8107,2522.1,2521.7,3.96545]
["bitfinex","ETHUSD",1727807388968,0.8107,2522.1,2521.7,7.93091]
["bitfinex","ETHUSD",1727807389206,0.8107,2522.1,2521.5,3.96574]
["bitfinex","ETHUSD",1727807389207,4.77565,2522.1,2521.5,3.96574]
["bitfinex","ETHUSD",1727807389416,4.77565,2522.1,2521.5,4.662314]
["bitfinex","ETHUSD",1727807389417,3.96518,2522.0,2521.5,4.662314]
["bitfinex","ETHUSD",1727807389601,19.53,2521.9,2521.5,3.0]
["bitfinex","ETHUSD",1727807389909,0.8222,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1727807390080,24.31765,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1727807390283,3.9656,2521.7,2521.1,7.93281]
["bitfinex","ETHUSD",1727807390492,20.3522,2521.8,2521.1,7.93281]
["bitfinex","ETHUSD",1727807390493,20.3522,2521.8,2521.2,3.96635]
["bitfinex","ETHUSD",1727807390806,24.31769,2521.8,2521.2,3.96635]
["bitfinex","ETHUSD",1727807391015,24.31769,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1727807391216,24.31769,2521.8,2521.2,7.93263]
["bitfinex","ETHUSD",1727807391433,24.31769,2521.8,2521.3,3.96609]
["bitfinex","ETHUSD",1727807391599,20.3522,2521.8,2521.6,3.96563]
["bitfinex","ETHUSD",1727807391780,20.3522,2521.8,2521.5,3.96577]
["bitfinex","ETHUSD",1727807392459,20.3522,2521.8,2521.4,0.793237]
["bitfinex","ETHUSD",1727807392623,24.31766,2521.8,2521.3,3.96609]
["bitfinex","ETHUSD",1727807392978,20.3522,2521.8,2521.3,3.96609]
["bitfinex","ETHUSD",1727807393180,20.3522,2521.8,2521.4,3.96597]
["bitfinex","ETHUSD",1727807393582,20.3522,2521.8,2521.3,3.96609]
["bitfinex","ETHUSD",1727807393830,20.3522,2521.8,2521.3,7.9322]
["bitfinex","ETHUSD",1727807394128,20.3522,2521.8,2521.4,3.96599]
["bitfinex","ETHUSD",1727807394425,20.3522,2521.8,2521.5,3.96584]
["bitfinex","ETHUSD",1727807394624,20.3522,2521.8,2521.4,3.96599]
["bitfinex","ETHUSD",1727807394829,0.7985,2522.2,2521.9,3.96518]
["bitfinex","ETHUSD",1727807395028,0.7985,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1727807395029,20.3285,2522.2,2522.0,0.396518]
["bitfinex","ETHUSD",1727807395318,20.3285,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1727807395319,20.3285,2522.2,2521.7,7.93093]
["bitfinex","ETHUSD",1727807395491,20.3285,2522.2,2521.7,3.96545]
["bitfinex","ETHUSD",1727807395696,24.29336,2522.2,2521.6,3.96564]
["bitfinex","ETHUSD",1727807395883,24.29336,2522.2,2521.7,0.396564]
["bitfinex","ETHUSD",1727807395884,20.3285,2522.2,2521.7,0.396564]
["bitfinex","ETHUSD",1727807396083,20.3285,2522.2,2521.5,3.96576]
["bitfinex","ETHUSD",1727807396288,3.96518,2522.0,2521.5,3.96576]
["bitfinex","ETHUSD",1727807396512,0.7718,2521.9,2521.6,3.96571]
["bitfinex","ETHUSD",1727807397101,0.7718,2521.9,2521.5,3.96582]
["bitfinex","ETHUSD",1727807397299,0.7718,2521.9,2521.6,3.96563]
["bitfinex","ETHUSD",1727807397693,0.7718,2521.9,2521.7,3.96548]
["bitfinex","ETHUSD",1727807398924,0.7718,2521.9,2521.5,0.79255782]
["bitfinex","ETHUSD",1727807399226,4.73707,2521.9,2521.4,3.96598]
["bitfinex","ETHUSD",1727807399434,8.70242,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1727807399630,4.73707,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1727807399834,8.70242,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1727807399988,4.73707,2521.9,2521.4,3.96603]
["bitfinex","ETHUSD",1727807400192,0.7551,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1727807400392,0.8267,2521.4,2521.0,3.96657]
["bitfinex","ETHUSD",1727807400617,0.8267,2521.4,2521.0,3.96658]
["bitfinex","ETHUSD",1727807400832,0.8267,2521.4,2520.7,3.96704]
["bitfinex","ETHUSD",1727807401006,0.8298,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1727807401211,23.4966,2521.1,2520.6,3.96728]
["bitfinex","ETHUSD",1727807401530,0.8298,2520.9,2520.5,3.96735]
["bitfinex","ETHUSD",1727807402031,23.497,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1727807402236,7.38,2521.4,2520.1,3.96801]
["bitfinex","ETHUSD",1727807402237,0.7802,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1727807402444,0.7802,2520.5,2520.0,3.96822]
["bitfinex","ETHUSD",1727807402445,4.74766,2520.5,2520.0,3.96822]
["bitfinex","ETHUSD",1727807402605,3.96786,2520.3,2519.7,3.96861]
["bitfinex","ETHUSD",1727807402805,19.53,2520.3,2519.4,0.8087]
["bitfinex","ETHUSD",1727807403019,19.53,2520.3,2519.4,4.7778]
["bitfinex","ETHUSD",1727807403198,19.53,2520.3,2519.6,3.96878]
["bitfinex","ETHUSD",1727807403397,3.9681,2520.1,2519.4,3.96919]
["bitfinex","ETHUSD",1727807403594,3.161671,2520.2,2519.7,3.96857]
["bitfinex","ETHUSD",1727807403833,0.8119,2520.2,2519.7,3.96857]
["bitfinex","ETHUSD",1727807404061,0.8119,2520.2,2519.7,7.93718]
["bitfinex","ETHUSD",1727807404233,0.8119,2520.2,2519.7,3.96857]
["bitfinex","ETHUSD",1727807405041,0.8119,2520.2,2519.7,4.04800395]
["bitfinex","ETHUSD",1727807405245,0.8119,2520.2,2519.5,3.96895]
["bitfinex","ETHUSD",1727807405462,4.77995,2520.2,2519.5,8.334775]
["bitfinex","ETHUSD",1727807405742,0.8119,2520.2,2519.5,0.396895]
["bitfinex","ETHUSD",1727807405969,3.96839,2520.0,2519.4,3.0]
["bitfinex","ETHUSD",1727807406278,3.96839,2520.0,2519.1,0.7553]
["bitfinex","ETHUSD",1727807406279,4.77997,2520.2,2519.6,3.96877]
["bitfinex","ETHUSD",1727807406646,20.3419,2520.2,2519.8,3.96843]
["bitfinex","ETHUSD",1727807406845,20.3419,2520.2,2519.9,0.07918595]
["bitfinex","ETHUSD",1727807407088,20.3419,2520.2,2519.8,3.96843]
["bitfinex","ETHUSD",1727807408138,19.53,2520.2,2519.9,0.04495433]
["bitfinex","ETHUSD",1727807408449,19.53,2520.2,2519.9,0.48065473]
["bitfinex","ETHUSD",1727807408852,0.8297,2520.4,2520.0,3.96811]
["bitfinex","ETHUSD",1727807408853,20.3597,2520.4,2520.0,3.96811]
["bitfinex","ETHUSD",1727807409170,19.53,2520.4,2520.1,4.04742408]
["bitfinex","ETHUSD",1727807409384,19.53,2520.4,2520.2,3.96785]
["bitfinex","ETHUSD",1727807409592,19.53,2520.4,2520.3,3.96778]
["bitfinex","ETHUSD",1727807409735,0.7909,2520.7,2520.3,3.96778]
["bitfinex","ETHUSD",1727807409736,0.7909,2520.7,2520.5,3.96736]
["bitfinex","ETHUSD",1727807410131,0.7909,2520.7,2520.3,3.96769]
["bitfinex","ETHUSD",1727807410370,0.7909,2520.7,2520.2,3.96793]
["bitfinex","ETHUSD",1727807411279,3.96741,2520.6,2520.0,7.93631]
["bitfinex","ETHUSD",1727807411589,0.7909,2520.7,2519.9,0.40134243]
["bitfinex","ETHUSD",1727807411743,0.7909,2520.7,2520.4,3.96756]
["bitfinex","ETHUSD",1727807411950,0.7909,2520.7,2520.4,0.793549]
["bitfinex","ETHUSD",1727807412149,0.7909,2520.7,2520.3,3.99662026]
["bitfinex","ETHUSD",1727807412492,0.7909,2520.7,2520.2,7.93563]
["bitfinex","ETHUSD",1727807412679,0.7909,2520.7,2520.3,3.96768]
["bitfinex","ETHUSD",1727807412986,14.34607,2521.4,2520.7,3.96706]
["bitfinex","ETHUSD",1727807412987,0.7623,2521.1,2520.7,3.96706]
["bitfinex","ETHUSD",1727807413205,0.7623,2521.1,2520.3,5.65835772]
["bitfinex","ETHUSD",1727807413495,3.96677,2521.0,2520.4,3.96757]
["bitfinex","ETHUSD",1727807413647,3.96692,2520.9,2520.4,3.96759]
["bitfinex","ETHUSD",1727807413845,0.8027,2520.7,2520.0,3.96821]
["bitfinex","ETHUSD",1727807414043,0.8027,2520.7,2520.2,3.96792]
["bitfinex","ETHUSD",1727807414044,19.53,2520.6,2520.2,3.96792]
["bitfinex","ETHUSD",1727807414244,19.53,2520.6,2520.2,3.96782]
["bitfinex","ETHUSD",1727807414477,19.53,2520.6,2520.3,3.96777]
["bitfinex","ETHUSD",1727807415097,19.53,2520.6,2520.2,3.96782]
["bitfinex","ETHUSD",1727807415383,3.96755,2520.5,2520.0,3.96812]
["bitfinex","ETHUSD",1727807415588,23.4974,2520.6,2520.0,3.96812]
["bitfinex","ETHUSD",1727807415742,27.46479,2520.6,2520.0,3.96812]
["bitfinex","ETHUSD",1727807416183,23.49739,2520.6,2520.0,3.96812]
["bitfinex","ETHUSD",1727807416387,22.356718,2520.6,2519.9,3.0]
["bitfinex","ETHUSD",1727807416548,3.96747,2520.5,2519.9,7.04763992]
["bitfinex","ETHUSD",1727807417049,3.9677,2520.4,2519.9,7.04763992]
["bitfinex","ETHUSD",1727807417263,3.96783,2520.3,2519.9,3.07935992]
["bitfinex","ETHUSD",1727807417450,3.96783,2520.3,2519.7,7.93724]
["bitfinex","ETHUSD",1727807417451,4.72023,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1727807417671,4.72023,2520.2,2519.6,3.9688]
["bitfinex","ETHUSD",1727807417672,3.96814,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1727807417898,3.96814,2520.1,2519.0,0.8321]
["bitfinex","ETHUSD",1727807417899,0.8236,2519.8,2519.0,0.8321]
["bitfinex","ETHUSD",1727807418103,20.3536,2519.8,2519.4,3.96918]
["bitfinex","ETHUSD",1727807419072,20.3536,2519.8,2519.3,3.9692]
["bitfinex","ETHUSD",1727807419257,20.3536,2519.8,2519.5,3.96903]
["bitfinex","ETHUSD",1727807419809,20.3536,2519.8,2519.6,3.96883]
["bitfinex","ETHUSD",1727807419990,0.8236,2519.8,2519.5,3.96903]
["bitfinex","ETHUSD",1727807420362,0.8236,2519.8,2519.5,7.93798]
["bitfinex","ETHUSD",1727807420664,0.8236,2519.8,2519.3,3.96923]
["bitfinex","ETHUSD",1727807420867,0.8236,2519.8,2519.5,3.9689]
["bitfinex","ETHUSD",1727807421185,0.8236,2519.8,2519.4,0.396923]
["bitfinex","ETHUSD",1727807421698,0.8236,2519.8,2519.5,3.96903]
["bitfinex","ETHUSD",1727807422302,0.8236,2519.8,2519.0,4.80189]
["bitfinex","ETHUSD",1727807422303,0.7955,2519.5,2518.7,0.8229]
["bitfinex","ETHUSD",1727807422488,0.7955,2519.5,2518.9,7.9398]
["bitfinex","ETHUSD",1727807422489,19.53,2519.4,2518.9,7.9398]
["bitfinex","ETHUSD",1727807422705,19.53,2519.4,2519.2,3.96941]
["bitfinex","ETHUSD",1727807422863,19.53,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807423064,20.3028,2519.7,2519.3,3.96935]
["bitfinex","ETHUSD",1727807423280,20.3028,2519.7,2519.3,0.793876]
["bitfinex","ETHUSD",1727807423281,0.7728,2519.7,2519.3,0.793876]
["bitfinex","ETHUSD",1727807423482,0.7728,2520.0,2519.6,9.62709772]
["bitfinex","ETHUSD",1727807423680,24.27107,2520.0,2519.5,3.96896]
["bitfinex","ETHUSD",1727807423972,24.27107,2520.0,2519.4,3.96908]
["bitfinex","ETHUSD",1727807424188,20.3028,2520.0,2519.6,3.96888]
["bitfinex","ETHUSD",1727807424576,20.3028,2520.0,2519.7,0.0793661]
["bitfinex","ETHUSD",1727807426259,20.3028,2520.0,2519.7,4.0480661]
["bitfinex","ETHUSD",1727807426697,20.3028,2520.0,2519.7,0.0793661]
["bitfinex","ETHUSD",1727807426882,20.3028,2520.0,2519.7,4.0480561]
["bitfinex","ETHUSD",1727807427287,20.3028,2520.0,2519.7,0.0793661]
["bitfinex","ETHUSD",1727807427617,3.9681,2520.1,2519.9,3.9683]
["bitfinex","ETHUSD",1727807427618,19.53,2520.1,2519.9,3.9683]
["bitfinex","ETHUSD",1727807428188,19.53,2520.1,2519.8,3.96842]
["bitfinex","ETHUSD",1727807428813,23.49822,2520.1,2519.6,3.96878]
["bitfinex","ETHUSD",1727807429011,0.78,2520.0,2519.6,3.96878]
["bitfinex","ETHUSD",1727807429509,3.96871,2519.8,2519.3,3.96928]
["bitfinex","ETHUSD",1727807429721,4.74848,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1727807429875,3.96858,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1727807430076,4.74848,2519.9,2519.4,3.96911]
["bitfinex","ETHUSD",1727807430272,4.74848,2519.9,2519.5,3.969]
["bitfinex","ETHUSD",1727807430473,4.74848,2519.9,2519.4,3.96912]
["bitfinex","ETHUSD",1727807430474,0.78,2519.9,2519.4,3.96912]
["bitfinex","ETHUSD",1727807430783,4.74842,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1727807431194,0.78,2519.9,2519.5,3.96903]
["bitfinex","ETHUSD",1727807431401,0.78,2519.9,2519.1,3.96955]
["bitfinex","ETHUSD",1727807431578,0.8089,2519.5,2519.2,3.96948]
["bitfinex","ETHUSD",1727807433403,20.3389,2519.5,2519.0,3.96973]
["bitfinex","ETHUSD",1727807433710,20.3389,2519.5,2518.9,3.96991]
["bitfinex","ETHUSD",1727807433924,3.96932,2519.4,2519.0,3.9698]
["bitfinex","ETHUSD",1727807434274,3.96967,2519.1,2518.7,3.97023]
["bitfinex","ETHUSD",1727807434511,0.7647,2519.0,2518.7,3.97028]
["bitfinex","ETHUSD",1727807434712,0.7647,2519.0,2518.8,3.97014]
["bitfinex","ETHUSD",1727807436416,3.9694,2519.3,2519.0,3.96971]
["bitfinex","ETHUSD",1727807436417,0.8327,2519.3,2519.0,3.96971]
["bitfinex","ETHUSD",1727807436624,0.8327,2519.3,2518.9,3.96995]
["bitfinex","ETHUSD",1727807436775,0.8327,2519.3,2518.8,3.97011]
["bitfinex","ETHUSD",1727807436976,3.96963,2519.2,2518.4,0.8276]
["bitfinex","ETHUSD",1727807437312,19.53,2519.2,2518.8,3.97014]
["bitfinex","ETHUSD",1727807437676,3.96968,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1727807438077,3.96983,2519.0,2518.6,3.97037]
["bitfinex","ETHUSD",1727807438423,0.7543,2518.9,2518.6,3.97037]
["bitfinex","ETHUSD",1727807438625,0.7543,2518.9,2518.7,3.97029]
["bitfinex","ETHUSD",1727807438790,3.97015,2518.8,2518.5,3.0]
["bitfinex","ETHUSD",1727807439171,0.7543,2518.9,2518.5,3.0]
["bitfinex","ETHUSD",1727807439172,4.72435,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1727807439612,0.7543,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1727807439912,4.72436,2518.9,2518.5,3.9706]
["bitfinex","ETHUSD",1727807440118,4.72436,2518.9,2518.4,6.97075]
["bitfinex","ETHUSD",1727807440288,0.7543,2518.9,2518.6,3.9704]
["bitfinex","ETHUSD",1727807440612,0.7543,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1727807440817,0.7543,2518.9,2518.7,3.97028]
["bitfinex","ETHUSD",1727807441840,0.7543,2518.9,2518.1,0.8148]
["bitfinex","ETHUSD",1727807441841,0.7543,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1727807442240,19.53,2519.1,2518.9,3.96998]
["bitfinex","ETHUSD",1727807442537,19.53,2519.1,2519.0,3.96982]
["bitfinex","ETHUSD",1727807442725,19.53,2519.1,2518.5,0.7911]
["bitfinex","ETHUSD",1727807442726,20.3608,2519.2,2518.7,3.97018]
["bitfinex","ETHUSD",1727807443034,24.33032,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1727807443345,20.3608,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1727807443490,20.3608,2519.2,2518.9,3.9699]
["bitfinex","ETHUSD",1727807444325,20.3608,2519.2,2518.9,3.96989]
["bitfinex","ETHUSD",1727807444504,0.8308,2519.2,2518.9,0.396989]
["bitfinex","ETHUSD",1727807444706,19.53,2519.4,2519.1,3.96964]
["bitfinex","ETHUSD",1727807444995,19.53,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807446851,19.53,2519.4,2519.1,3.9696]
["bitfinex","ETHUSD",1727807447013,20.3333,2519.4,2519.1,3.9696]
["bitfinex","ETHUSD",1727807448129,0.8033,2519.4,2519.2,3.96944]
["bitfinex","ETHUSD",1727807448342,19.53,2519.5,2519.3,3.96935]
["bitfinex","ETHUSD",1727807448559,0.7713,2519.4,2518.9,3.96987]
["bitfinex","ETHUSD",1727807448911,0.7713,2519.4,2519.1,3.96966]
["bitfinex","ETHUSD",1727807449334,0.7713,2519.4,2518.9,7.93969]
["bitfinex","ETHUSD",1727807449553,0.7713,2519.4,2519.0,0.793969]
["bitfinex","ETHUSD",1727807449762,0.7713,2519.4,2519.1,3.96966]
["bitfinex","ETHUSD",1727807450256,19.53,2519.5,2519.4,3.96919]
["bitfinex","ETHUSD",1727807450465,0.7547,2519.8,2519.5,3.96892]
["bitfinex","ETHUSD",1727807450673,0.7547,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1727807450813,20.3074,2520.0,2519.6,0.40483987]
["bitfinex","ETHUSD",1727807451137,0.7774,2520.6,2519.9,5.67424717]
["bitfinex","ETHUSD",1727807451347,0.7774,2521.1,2520.5,3.96746]
["bitfinex","ETHUSD",1727807451538,20.3074,2521.1,2520.0,6.96813]
["bitfinex","ETHUSD",1727807451749,3.9674,2520.6,2520.0,3.0]
["bitfinex","ETHUSD",1727807452033,3.9674,2520.6,2519.9,3.96831]
["bitfinex","ETHUSD",1727807452236,7.9348,2520.6,2519.9,3.96831]
["bitfinex","ETHUSD",1727807452435,3.96739,2520.6,2519.9,3.96831]
["bitfinex","ETHUSD",1727807452610,4.7681,2520.3,2519.8,3.0]
["bitfinex","ETHUSD",1727807453050,0.8003,2520.3,2519.8,3.0]
["bitfinex","ETHUSD",1727807453258,4.76812,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1727807453423,0.8003,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1727807453613,0.8003,2520.3,2519.7,4.48703599]
["bitfinex","ETHUSD",1727807454211,0.8003,2520.3,2519.7,8.45565599]
["bitfinex","ETHUSD",1727807454408,0.8003,2520.3,2519.7,4.48703599]
["bitfinex","ETHUSD",1727807454651,0.8003,2520.3,2519.5,3.96899]
["bitfinex","ETHUSD",1727807454960,3.96804,2520.2,2519.6,6.9688]
["bitfinex","ETHUSD",1727807455142,0.8293,2520.1,2519.3,11.57725995]
["bitfinex","ETHUSD",1727807455342,8.416444,2520.0,2519.3,3.96926]
["bitfinex","ETHUSD",1727807455523,8.416444,2520.0,2519.4,3.96907]
["bitfinex","ETHUSD",1727807455524,4.448084,2520.0,2519.4,3.96907]
["bitfinex","ETHUSD",1727807456123,3.96842,2519.9,2519.3,3.96926]
["bitfinex","ETHUSD",1727807456330,20.3463,2519.8,2519.1,3.96964]
["bitfinex","ETHUSD",1727807456529,20.7911154,2519.8,2519.2,3.96939]
["bitfinex","ETHUSD",1727807457010,0.7842,2519.5,2519.0,3.96971]
["bitfinex","ETHUSD",1727807457244,24.28331,2519.5,2518.9,8.57796995]
["bitfinex","ETHUSD",1727807457468,3.96931,2519.4,2518.8,3.97003]
["bitfinex","ETHUSD",1727807457610,23.49931,2519.4,2518.8,3.97003]
["bitfinex","ETHUSD",1727807458066,3.96948,2519.3,2518.6,7.94072]
["bitfinex","ETHUSD",1727807458352,0.7964,2519.2,2518.8,3.97002]
["bitfinex","ETHUSD",1727807458759,0.7964,2519.2,2518.9,3.96996]
["bitfinex","ETHUSD",1727807458920,0.7964,2519.2,2518.8,3.97002]
["bitfinex","ETHUSD",1727807459914,4.766,2519.2,2518.7,3.0]
["bitfinex","ETHUSD",1727807460110,7.193378,2519.2,2518.6,3.97039]
["bitfinex","ETHUSD",1727807460532,7.193378,2519.2,2518.6,7.94075]
["bitfinex","ETHUSD",1727807460715,7.193378,2519.2,2518.9,4.60798995]
["bitfinex","ETHUSD",1727807460716,0.7964,2519.2,2518.9,4.60798995]
["bitfinex","ETHUSD",1727807460943,0.7964,2519.2,2518.9,8.57787995]
["bitfinex","ETHUSD",1727807461144,19.53,2519.4,2519.1,8.57765995]
["bitfinex","ETHUSD",1727807461364,19.53,2519.4,2519.1,12.54721995]
["bitfinex","ETHUSD",1727807461564,19.53,2519.4,2519.3,8.57733995]
["bitfinex","ETHUSD",1727807461873,19.53,2519.4,2519.2,3.96942]
["bitfinex","ETHUSD",1727807462018,19.53,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807462216,20.2951,2519.8,2519.3,4.60798995]
["bitfinex","ETHUSD",1727807462416,19.53,2520.0,2519.7,8.57670995]
["bitfinex","ETHUSD",1727807462731,0.83,2520.2,2519.8,3.96855]
["bitfinex","ETHUSD",1727807462732,19.53,2520.1,2519.8,3.96855]
["bitfinex","ETHUSD",1727807463124,19.53,2520.1,2519.5,0.7513]
["bitfinex","ETHUSD",1727807463125,0.83,2520.2,2520.0,3.9682]
["bitfinex","ETHUSD",1727807463325,19.53,2520.3,2520.0,1.25445899]
["bitfinex","ETHUSD",1727807463527,23.49781,2520.3,2519.6,7.93757]
["bitfinex","ETHUSD",1727807463739,19.53,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1727807464156,23.49779,2520.3,2519.8,3.96856]
["bitfinex","ETHUSD",1727807464342,23.49779,2520.3,2519.7,4.60798995]
["bitfinex","ETHUSD",1727807464343,23.49779,2520.3,2519.7,8.57668995]
["bitfinex","ETHUSD",1727807464562,26.982345,2520.3,2519.7,8.57668995]
["bitfinex","ETHUSD",1727807464880,26.982345,2520.3,2519.7,8.57662995]
["bitfinex","ETHUSD",1727807465228,23.014555,2520.3,2519.7,4.60798995]
["bitfinex","ETHUSD",1727807465428,26.982345,2520.3,2519.7,4.60798995]
["bitfinex","ETHUSD",1727807465664,0.7618,2520.2,2519.7,8.57665995]
["bitfinex","ETHUSD",1727807465840,4.72989,2520.1,2519.5,3.96889]
["bitfinex","ETHUSD",1727807466055,0.7618,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1727807466267,0.7618,2520.1,2519.5,3.96889]
["bitfinex","ETHUSD",1727807466572,4.72992,2520.1,2519.5,8.57687995]
["bitfinex","ETHUSD",1727807466932,8.6981,2520.1,2519.5,8.57687995]
["bitfinex","ETHUSD",1727807467132,3.96825,2520.0,2519.5,8.57687995]
["bitfinex","ETHUSD",1727807467363,3.96825,2520.0,2519.5,4.60798995]
["bitfinex","ETHUSD",1727807468172,4.72992,2520.1,2519.5,4.60798995]
["bitfinex","ETHUSD",1727807468469,3.96837,2520.0,2519.5,4.60798995]
["bitfinex","ETHUSD",1727807468857,19.53,2519.9,2519.5,4.60798995]
["bitfinex","ETHUSD",1727807469530,23.49841,2519.9,2519.5,4.60798995]
["bitfinex","ETHUSD",1727807469732,23.49841,2519.9,2519.1,4.60798995]
["bitfinex","ETHUSD",1727807469733,4.7805,2519.7,2519.1,4.60798995]
["bitfinex","ETHUSD",1727807469926,19.53,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1727807470845,23.49891,2519.6,2519.1,8.57764995]
["bitfinex","ETHUSD",1727807471042,23.49891,2519.6,2519.0,3.96972]
["bitfinex","ETHUSD",1727807471043,0.8117,2519.3,2518.7,4.60798995]
["bitfinex","ETHUSD",1727807471255,0.8117,2519.3,2518.9,3.96989]
["bitfinex","ETHUSD",1727807471467,0.8117,2519.3,2518.6,3.97043]
["bitfinex","ETHUSD",1727807471468,3.96963,2519.2,2518.6,3.97043]
["bitfinex","ETHUSD",1727807471650,3.96983,2519.0,2518.5,3.97057]
["bitfinex","ETHUSD",1727807471856,23.49983,2519.0,2518.5,3.97057]
["bitfinex","ETHUSD",1727807472239,19.53,2519.0,2518.5,7.94108]
["bitfinex","ETHUSD",1727807472440,19.53,2519.0,2518.5,3.97051]
["bitfinex","ETHUSD",1727807472896,23.49984,2519.0,2518.5,3.9706]
["bitfinex","ETHUSD",1727807473039,19.53,2519.0,2518.6,3.97044]
["bitfinex","ETHUSD",1727807473385,19.53,2519.0,2518.5,8.57858995]
["bitfinex","ETHUSD",1727807473685,19.53,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1727807475252,19.53,2519.0,2518.5,8.57858995]
["bitfinex","ETHUSD",1727807475481,0.7575,2518.9,2518.4,3.97067]
["bitfinex","ETHUSD",1727807475690,0.7575,2518.9,2518.7,3.97017]
["bitfinex","ETHUSD",1727807475844,3.0,2519.6,2518.9,3.96998]
["bitfinex","ETHUSD",1727807475845,20.3141,2519.2,2518.9,3.96998]
["bitfinex","ETHUSD",1727807476044,20.3141,2519.2,2519.0,3.96971]
["bitfinex","ETHUSD",1727807476276,19.53,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1727807476484,20.2941,2519.5,2519.1,4.60798995]
["bitfinex","ETHUSD",1727807476792,20.2941,2519.5,2519.1,8.57758995]
["bitfinex","ETHUSD",1727807476957,20.2941,2519.5,2519.2,3.96945]
["bitfinex","ETHUSD",1727807477159,20.2941,2519.5,2519.1,7.93918]
["bitfinex","ETHUSD",1727807477371,20.2941,2519.5,2519.1,3.96958]
["bitfinex","ETHUSD",1727807477882,20.2941,2519.5,2519.1,8.57756995]
["bitfinex","ETHUSD",1727807478184,19.53,2519.5,2519.3,8.57725995]
["bitfinex","ETHUSD",1727807478401,19.53,2519.5,2519.3,3.96928]
["bitfinex","ETHUSD",1727807478546,19.53,2519.5,2519.3,3.96925]
["bitfinex","ETHUSD",1727807478748,19.53,2519.5,2519.2,4.04877195]
["bitfinex","ETHUSD",1727807478957,19.53,2519.5,2519.3,8.57731995]
["bitfinex","ETHUSD",1727807479159,19.53,2519.6,2519.3,4.60798995]
["bitfinex","ETHUSD",1727807479809,19.53,2519.6,2519.3,8.57726995]
["bitfinex","ETHUSD",1727807480802,19.53,2519.6,2519.3,4.60798995]
["bitfinex","ETHUSD",1727807481364,19.53,2519.6,2519.0,3.96969]
["bitfinex","ETHUSD",1727807481365,3.96914,2519.5,2519.0,3.96969]
["bitfinex","ETHUSD",1727807481589,3.96914,2519.5,2518.1,8.57907995]
["bitfinex","ETHUSD",1727807481590,0.8171,2519.4,2518.4,3.97066]
["bitfinex","ETHUSD",1727807481789,0.8171,2519.4,2518.5,3.97059]
["bitfinex","ETHUSD",1727807481790,3.9699,2519.0,2518.5,3.97059]
["bitfinex","ETHUSD",1727807482106,3.9699,2519.0,2518.5,3.97053]
["bitfinex","ETHUSD",1727807482405,3.9699,2519.0,2518.5,8.57851995]
["bitfinex","ETHUSD",1727807482804,3.96976,2519.1,2518.6,3.97038]
["bitfinex","ETHUSD",1727807483108,3.96984,2519.0,2518.5,8.57858995]
["bitfinex","ETHUSD",1727807483308,3.97048,2518.6,2518.1,3.97117]
["bitfinex","ETHUSD",1727807483511,0.823,2518.9,2517.8,1.97346189]
["bitfinex","ETHUSD",1727807483512,19.53,2518.8,2518.0,4.60798995]
["bitfinex","ETHUSD",1727807483709,0.758,2518.9,2518.6,4.60798995]
["bitfinex","ETHUSD",1727807483918,4.72805,2518.9,2518.6,5.06878895]
["bitfinex","ETHUSD",1727807484268,4.72805,2518.9,2518.6,4.60798995]
["bitfinex","ETHUSD",1727807484897,0.758,2518.9,2518.6,4.60798995]
["bitfinex","ETHUSD",1727807485116,4.78464,2519.2,2518.6,8.57828995]
["bitfinex","ETHUSD",1727807485699,4.78464,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1727807486196,4.78463,2519.2,2518.7,3.97021]
["bitfinex","ETHUSD",1727807486413,4.78463,2519.2,2518.7,5.30244]
["bitfinex","ETHUSD",1727807486617,4.78463,2519.2,2518.8,4.60798995]
["bitfinex","ETHUSD",1727807486789,8.75428,2519.2,2518.7,3.97026]
["bitfinex","ETHUSD",1727807486991,8.75428,2519.2,2518.2,6.97107]
["bitfinex","ETHUSD",1727807486992,3.97016,2518.8,2518.3,0.7628]
["bitfinex","ETHUSD",1727807487211,3.643528,2519.2,2518.4,4.60798995]
["bitfinex","ETHUSD",1727807487375,7.613128,2519.2,2518.6,8.57832995]
["bitfinex","ETHUSD",1727807487578,7.613128,2519.2,2518.6,8.57835995]
["bitfinex","ETHUSD",1727807487579,4.78462,2519.2,2518.6,8.57835995]
["bitfinex","ETHUSD",1727807487825,4.78462,2519.2,2518.6,8.57829995]
["bitfinex","ETHUSD",1727807488322,3.96979,2519.1,2518.5,3.0]
["bitfinex","ETHUSD",1727807488527,3.96984,2519.0,2518.5,3.97049]
["bitfinex","ETHUSD",1727807488877,0.8151,2519.2,2518.8,4.60798995]
["bitfinex","ETHUSD",1727807489191,24.26591,2519.5,2519.0,8.57776995]
["bitfinex","ETHUSD",1727807489394,3.96937,2519.3,2518.8,9.35203995]
["bitfinex","ETHUSD",1727807489603,24.26594,2519.5,2519.0,3.96981]
["bitfinex","ETHUSD",1727807489818,3.96951,2519.2,2518.8,5.302356]
["bitfinex","ETHUSD",1727807490000,3.96951,2519.2,2518.7,3.0]
["bitfinex","ETHUSD",1727807490199,3.96951,2519.2,2518.2,3.97098]
["bitfinex","ETHUSD",1727807490200,0.7811,2518.9,2518.2,5.42298995]
["bitfinex","ETHUSD",1727807490492,0.7811,2518.9,2518.4,4.60798995]
["bitfinex","ETHUSD",1727807490685,0.7811,2519.1,2518.9,3.96997]
["bitfinex","ETHUSD",1727807490888,0.7811,2519.1,2518.6,4.60798995]
["bitfinex","ETHUSD",1727807491130,0.7811,2519.1,2518.2,4.78603]
["bitfinex","ETHUSD",1727807491131,3.96983,2519.0,2518.5,3.97054]
["bitfinex","ETHUSD",1727807491278,3.96983,2519.0,2518.2,0.815]
["bitfinex","ETHUSD",1727807491279,0.7811,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1727807491922,0.7811,2519.1,2518.7,3.97027]
["bitfinex","ETHUSD",1727807492226,19.53,2519.4,2519.3,3.96935]
["bitfinex","ETHUSD",1727807492436,19.53,2519.6,2519.3,8.57733995]
["bitfinex","ETHUSD",1727807492782,19.53,2519.6,2519.3,3.96934]
["bitfinex","ETHUSD",1727807492981,19.53,2519.6,2519.2,0.02037093]
["bitfinex","ETHUSD",1727807493220,19.53,2519.6,2519.1,3.96958]
["bitfinex","ETHUSD",1727807493378,23.499,2519.6,2519.1,3.96958]
["bitfinex","ETHUSD",1727807493578,19.53,2519.6,2519.2,3.96949]
["bitfinex","ETHUSD",1727807493816,19.53,2519.6,2519.3,3.96925]
["bitfinex","ETHUSD",1727807494031,19.53,2519.6,2519.1,8.57753995]
["bitfinex","ETHUSD",1727807494231,19.53,2519.6,2519.1,9.83226695]
["bitfinex","ETHUSD",1727807494382,19.53,2519.6,2519.4,3.96918]
["bitfinex","ETHUSD",1727807494581,19.53,2519.6,2519.3,8.57731995]
["bitfinex","ETHUSD",1727807494778,19.53,2519.6,2519.4,3.96919]
["bitfinex","ETHUSD",1727807495403,23.49888,2519.6,2519.1,10.59645695]
["bitfinex","ETHUSD",1727807495690,23.49888,2519.6,2519.0,6.96982]
["bitfinex","ETHUSD",1727807495691,3.96906,2519.5,2519.0,6.96982]
["bitfinex","ETHUSD",1727807496021,3.96911,2519.5,2519.0,6.96982]
["bitfinex","ETHUSD",1727807496184,3.96932,2519.4,2519.0,3.0]
["bitfinex","ETHUSD",1727807496381,3.96911,2519.5,2519.0,6.96972]
["bitfinex","ETHUSD",1727807496588,7.93825,2519.5,2519.0,3.0]
["bitfinex","ETHUSD",1727807496907,4.72228,2519.2,2518.7,3.9702]
["bitfinex","ETHUSD",1727807497234,20.2827,2519.2,2518.8,3.97003]
["bitfinex","ETHUSD",1727807497522,20.2827,2519.2,2518.7,8.57818995]
["bitfinex","ETHUSD",1727807497694,24.25229,2519.2,2518.7,8.57828995]
["bitfinex","ETHUSD",1727807497899,24.25229,2519.2,2518.7,3.97029]
["bitfinex","ETHUSD",1727807497900,23.49975,2519.1,2518.7,3.97029]
["bitfinex","ETHUSD",1727807498225,23.49975,2519.1,2518.6,6.97042]
["bitfinex","ETHUSD",1727807498226,19.53,2519.1,2518.6,6.97042]
["bitfinex","ETHUSD",1727807498421,23.49968,2519.1,2518.6,6.97042]
["bitfinex","ETHUSD",1727807498606,23.49968,2519.1,2518.6,3.0]
["bitfinex","ETHUSD",1727807498807,3.96984,2519.0,2518.5,12.54903995]
["bitfinex","ETHUSD",1727807499023,23.49968,2519.1,2518.5,4.60798995]
["bitfinex","ETHUSD",1727807499333,23.49968,2519.1,2518.4,3.97064]
["bitfinex","ETHUSD",1727807499334,3.97006,2518.9,2518.4,3.97064]
["bitfinex","ETHUSD",1727807499629,3.97006,2518.9,2518.2,7.94194]
["bitfinex","ETHUSD",1727807499630,23.50014,2518.8,2518.2,7.94194]
["bitfinex","ETHUSD",1727807499802,19.53,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1727807500000,19.53,2518.8,2518.3,3.97093]
["bitfinex","ETHUSD",1727807500514,19.53,2518.8,2518.5,3.97061]
["bitfinex","ETHUSD",1727807500708,23.50015,2518.8,2518.3,8.57891995]
["bitfinex","ETHUSD",1727807500915,19.53,2518.8,2518.4,3.97075]
["bitfinex","ETHUSD",1727807501717,19.53,2518.8,2518.5,3.97052]
["bitfinex","ETHUSD",1727807501930,19.53,2518.8,2518.3,4.60798995]
["bitfinex","ETHUSD",1727807502099,19.53,2518.8,2518.3,8.57882995]
["bitfinex","ETHUSD",1727807502298,23.50021,2518.8,2518.3,8.57882995]
["bitfinex","ETHUSD",1727807502534,23.50021,2518.8,2518.0,3.7772]
["bitfinex","ETHUSD",1727807502535,3.97062,2518.5,2518.1,3.0]
["bitfinex","ETHUSD",1727807502839,19.53,2518.4,2518.3,8.57891995]
["bitfinex","ETHUSD",1727807503038,0.7986,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1727807503236,4.76796,2519.3,2518.9,3.96998]
["bitfinex","ETHUSD",1727807503996,4.76796,2519.3,2518.8,0.07939354]
["bitfinex","ETHUSD",1727807504198,4.76796,2519.3,2518.8,3.97012]
["bitfinex","ETHUSD",1727807504396,4.76796,2519.3,2518.9,3.96987]
["bitfinex","ETHUSD",1727807504397,0.7986,2519.3,2518.9,3.96987]
["bitfinex","ETHUSD",1727807505416,0.7986,2519.3,2518.9,3.9699]
["bitfinex","ETHUSD",1727807505939,0.7986,2519.3,2518.9,7.93979]
["bitfinex","ETHUSD",1727807506098,19.53,2519.4,2519.1,4.60798995]
["bitfinex","ETHUSD",1727807506297,0.7804,2519.7,2519.5,3.96894]
["bitfinex","ETHUSD",1727807506498,0.7804,2519.7,2519.5,4.60798995]
["bitfinex","ETHUSD",1727807506810,19.53,2519.9,2519.6,3.96879]
["bitfinex","ETHUSD",1727807506995,20.3629,2520.0,2519.6,3.96879]
["bitfinex","ETHUSD",1727807507203,24.33118,2520.0,2519.6,3.96879]
["bitfinex","ETHUSD",1727807507528,20.3629,2520.0,2519.6,3.96879]
["bitfinex","ETHUSD",1727807507701,20.3629,2520.0,2519.5,8.57686995]
["bitfinex","ETHUSD",1727807508007,19.53,2520.2,2519.7,4.60798995]
["bitfinex","ETHUSD",1727807508212,3.96764,2520.4,2519.6,0.86207016]
["bitfinex","ETHUSD",1727807508213,19.53,2520.4,2520.1,8.57607995]
["bitfinex","ETHUSD",1727807508446,3.96747,2520.5,2520.1,4.60798995]
["bitfinex","ETHUSD",1727807508795,0.7601,2520.6,2520.1,4.60798995]
["bitfinex","ETHUSD",1727807508997,0.7601,2520.6,2520.3,3.96777]
["bitfinex","ETHUSD",1727807509221,0.7601,2520.6,2520.1,4.60798995]
["bitfinex","ETHUSD",1727807509419,0.7601,2520.6,2520.1,8.57606995]
["bitfinex","ETHUSD",1727807509620,0.7601,2520.6,2520.2,0.07934849]
["bitfinex","ETHUSD",1727807509834,0.7601,2520.6,2520.3,3.96768]
["bitfinex","ETHUSD",1727807510300,0.7601,2520.6,2520.2,3.96784]
["bitfinex","ETHUSD",1727807511599,0.7601,2520.6,2520.3,3.96775]
["bitfinex","ETHUSD",1727807512107,3.96703,2520.8,2520.5,4.60798995]
["bitfinex","ETHUSD",1727807512108,0.775,2520.8,2520.5,4.60798995]
["bitfinex","ETHUSD",1727807512445,4.74169,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1727807512601,4.74169,2521.0,2520.5,4.60798995]
["bitfinex","ETHUSD",1727807512602,4.74169,2521.0,2520.5,8.57543995]
["bitfinex","ETHUSD",1727807512800,4.74169,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1727807513542,3.96714,2520.8,2520.4,3.0]
["bitfinex","ETHUSD",1727807513836,3.96714,2520.8,2520.3,3.96769]
["bitfinex","ETHUSD",1727807513837,3.96716,2520.7,2520.3,3.0]
["bitfinex","ETHUSD",1727807514039,3.96701,2520.8,2520.3,3.0]
["bitfinex","ETHUSD",1727807514398,0.775,2521.0,2520.1,3.96802]
["bitfinex","ETHUSD",1727807514399,0.821,2520.6,2520.1,3.96802]
["bitfinex","ETHUSD",1727807514601,0.821,2520.6,2519.9,5.43548995]
["bitfinex","ETHUSD",1727807514602,3.9677,2520.4,2519.9,3.96833]
["bitfinex","ETHUSD",1727807514799,3.96789,2520.3,2519.8,3.96853]
["bitfinex","ETHUSD",1727807515222,3.96789,2520.3,2519.7,8.57663995]
["bitfinex","ETHUSD",1727807515546,3.96789,2520.3,2519.9,3.9684]
["bitfinex","ETHUSD",1727807515703,3.96789,2520.3,2519.8,3.96854]
["bitfinex","ETHUSD",1727807515902,3.96789,2520.3,2519.9,3.96839]
["bitfinex","ETHUSD",1727807516122,3.96789,2520.3,2519.7,9.63965345]
["bitfinex","ETHUSD",1727807516342,23.49764,2520.4,2519.9,3.96838]
["bitfinex","ETHUSD",1727807516570,2.431864,2520.4,2519.7,4.60798995]
["bitfinex","ETHUSD",1727807516780,2.431864,2520.4,2519.7,3.96859]
["bitfinex","ETHUSD",1727807516781,3.96794,2520.2,2519.7,3.96859]
["bitfinex","ETHUSD",1727807516943,3.96812,2520.1,2519.6,3.96887]
["bitfinex","ETHUSD",1727807517436,0.7788,2520.3,2519.6,3.96887]
["bitfinex","ETHUSD",1727807517632,4.2891064,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1727807518438,4.2891064,2520.2,2519.7,3.96871]
["bitfinex","ETHUSD",1727807518663,4.2891064,2520.2,2519.6,3.96879]
["bitfinex","ETHUSD",1727807518849,3.96815,2520.1,2519.6,3.96879]
["bitfinex","ETHUSD",1727807519048,3.96815,2520.1,2519.6,7.93755]
["bitfinex","ETHUSD",1727807519434,3.96815,2520.1,2519.6,3.96876]
["bitfinex","ETHUSD",1727807520080,3.96815,2520.1,2519.4,3.96906]
["bitfinex","ETHUSD",1727807520081,4.76698,2519.9,2519.4,3.96916]
["bitfinex","ETHUSD",1727807520278,4.76698,2519.9,2519.3,8.57718995]
["bitfinex","ETHUSD",1727807520482,23.49857,2519.8,2519.3,8.57718995]
["bitfinex","ETHUSD",1727807520644,19.53,2519.8,2519.5,3.96903]
["bitfinex","ETHUSD",1727807521357,19.53,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1727807521888,19.53,2519.8,2519.5,3.96899]
["bitfinex","ETHUSD",1727807522070,19.53,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1727807522598,23.4986,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1727807522739,3.96876,2519.7,2519.3,4.60798995]
["bitfinex","ETHUSD",1727807522939,0.785,2519.6,2519.2,3.96948]
["bitfinex","ETHUSD",1727807523190,0.785,2519.6,2518.9,6.63516795]
["bitfinex","ETHUSD",1727807523475,0.785,2519.6,2519.2,3.96939]
["bitfinex","ETHUSD",1727807524039,0.785,2519.6,2519.3,4.68737279]
["bitfinex","ETHUSD",1727807524241,19.53,2519.8,2519.5,4.60798995]
["bitfinex","ETHUSD",1727807524755,19.53,2519.8,2519.4,3.9691]
["bitfinex","ETHUSD",1727807524963,19.53,2519.8,2519.5,3.96901]
["bitfinex","ETHUSD",1727807525368,19.53,2519.8,2519.4,3.96911]
["bitfinex","ETHUSD",1727807525596,19.53,2519.8,2519.7,8.57670995]
["bitfinex","ETHUSD",1727807526039,20.2909,2519.8,2519.4,3.96919]
["bitfinex","ETHUSD",1727807526240,3.96927,2519.4,2518.8,9.35531995]
["bitfinex","ETHUSD",1727807526481,4.73029,2519.3,2518.9,3.96983]
["bitfinex","ETHUSD",1727807526689,24.26029,2519.3,2518.9,3.96983]
["bitfinex","ETHUSD",1727807526866,3.96967,2519.1,2518.6,4.60798995]
["bitfinex","ETHUSD",1727807527075,19.53,2519.2,2519.0,8.57774995]
["bitfinex","ETHUSD",1727807527381,19.53,2519.2,2519.1,3.96967]
["bitfinex","ETHUSD",1727807527584,19.53,2519.2,2519.1,4.74697]
["bitfinex","ETHUSD",1727807528079,7.38,2519.8,2519.5,3.96891]
["bitfinex","ETHUSD",1727807528080,19.53,2519.8,2519.5,3.96891]
["bitfinex","ETHUSD",1727807528246,0.7609,2519.9,2519.6,4.76266]
["bitfinex","ETHUSD",1727807528582,23.49803,2520.2,2519.7,4.60798995]
["bitfinex","ETHUSD",1727807528583,24.24853,2520.2,2519.7,4.60798995]
["bitfinex","ETHUSD",1727807528786,24.24852,2520.2,2519.7,8.57668995]
["bitfinex","ETHUSD",1727807529287,24.24852,2520.2,2519.8,3.96856]
["bitfinex","ETHUSD",1727807529499,0.7505,2520.2,2520.1,4.60798995]
["bitfinex","ETHUSD",1727807529684,0.7536,2520.5,2520.1,5.06878895]
["bitfinex","ETHUSD",1727807529850,0.7536,2520.5,2520.2,3.96793]
["bitfinex","ETHUSD",1727807530050,0.7536,2520.5,2520.3,4.60798995]
["bitfinex","ETHUSD",1727807530271,23.49724,2520.7,2520.3,4.60798995]
["bitfinex","ETHUSD",1727807530272,24.25084,2520.7,2520.3,4.60798995]
["bitfinex","ETHUSD",1727807530476,20.2836,2520.7,2520.3,8.57573995]
["bitfinex","ETHUSD",1727807530683,24.25076,2520.7,2520.3,4.60798995]
["bitfinex","ETHUSD",1727807531200,23.49663,2521.1,2520.5,4.60798995]
["bitfinex","ETHUSD",1727807531364,4.72022,2521.1,2520.7,4.60798995]
["bitfinex","ETHUSD",1727807531699,4.72022,2521.1,2520.1,4.215799]
["bitfinex","ETHUSD",1727807531700,0.7536,2521.1,2520.8,4.60798995]
["bitfinex","ETHUSD",1727807531995,0.7536,2521.3,2520.7,3.96706]
["bitfinex","ETHUSD",1727807532290,0.7536,2521.3,2520.7,3.96702]
["bitfinex","ETHUSD",1727807532453,4.71991,2521.3,2520.7,3.96702]
["bitfinex","ETHUSD",1727807532653,0.7536,2521.3,2520.6,7.72221]
["bitfinex","ETHUSD",1727807532850,3.96638,2521.2,2520.6,7.72221]
["bitfinex","ETHUSD",1727807533087,3.96695,2520.9,2520.3,3.96777]
["bitfinex","ETHUSD",1727807533296,4.77669,2521.0,2520.4,3.99395224]
["bitfinex","ETHUSD",1727807533448,4.77669,2521.0,2520.4,7.93499]
["bitfinex","ETHUSD",1727807533899,4.77669,2521.0,2520.4,3.96747]
["bitfinex","ETHUSD",1727807534101,3.7241961,2521.0,2520.1,0.8076]
["bitfinex","ETHUSD",1727807534388,3.96732,2520.6,2520.0,6.96815]
["bitfinex","ETHUSD",1727807534792,3.96732,2520.6,2520.0,10.9363]
["bitfinex","ETHUSD",1727807534963,4.72997,2520.5,2519.9,3.0]
["bitfinex","ETHUSD",1727807535217,3.96777,2520.4,2519.9,3.0]
["bitfinex","ETHUSD",1727807535706,4.72997,2520.5,2519.9,6.96837]
["bitfinex","ETHUSD",1727807535853,0.7624,2520.5,2520.0,3.96824]
["bitfinex","ETHUSD",1727807536051,0.7624,2520.5,2520.1,5.23138994]
["bitfinex","ETHUSD",1727807536274,0.7624,2520.5,2520.1,0.07935365]
["bitfinex","ETHUSD",1727807536666,0.7624,2520.5,2520.2,3.96792]
["bitfinex","ETHUSD",1727807536865,0.7624,2520.5,2520.0,7.93632]
["bitfinex","ETHUSD",1727807537062,0.7624,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1727807537063,4.72989,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1727807537295,0.7624,2520.5,2520.1,3.96801]
["bitfinex","ETHUSD",1727807537566,0.7624,2520.5,2520.0,3.96815]
["bitfinex","ETHUSD",1727807537779,3.96786,2520.3,2519.8,3.96846]
["bitfinex","ETHUSD",1727807538051,23.49764,2520.4,2519.8,3.96844]
["bitfinex","ETHUSD",1727807538264,23.49764,2520.4,2519.9,3.96835]
["bitfinex","ETHUSD",1727807538690,0.7742,2520.1,2519.5,3.96903]
["bitfinex","ETHUSD",1727807538846,0.7742,2520.1,2519.7,3.96862]
["bitfinex","ETHUSD",1727807539054,4.74233,2520.1,2519.6,3.9688]
["bitfinex","ETHUSD",1727807539664,3.96864,2519.8,2519.2,3.9694]
["bitfinex","ETHUSD",1727807539892,3.96864,2519.8,2519.5,3.96902]
["bitfinex","ETHUSD",1727807539893,0.7742,2519.7,2519.5,3.96902]
["bitfinex","ETHUSD",1727807540095,0.7742,2519.7,2519.1,0.8281]
["bitfinex","ETHUSD",1727807540096,4.74295,2519.7,2519.2,3.9695]
["bitfinex","ETHUSD",1727807540294,20.3042,2519.7,2519.3,3.9692]
["bitfinex","ETHUSD",1727807540656,20.3042,2519.7,2519.4,3.9691]
["bitfinex","ETHUSD",1727807541199,20.3042,2519.7,2519.5,3.96903]
["bitfinex","ETHUSD",1727807541710,19.53,2519.7,2519.6,3.96888]
["bitfinex","ETHUSD",1727807542208,0.7743,2520.2,2519.6,5.66555942]
["bitfinex","ETHUSD",1727807542352,0.7743,2520.2,2519.9,3.96834]
["bitfinex","ETHUSD",1727807542555,19.53,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1727807542791,19.53,2520.3,2519.7,3.96867]
["bitfinex","ETHUSD",1727807542792,19.53,2520.3,2520.1,3.96809]
["bitfinex","ETHUSD",1727807543295,19.53,2520.3,2519.8,3.96845]
["bitfinex","ETHUSD",1727807543592,19.53,2520.3,2519.9,3.96837]
["bitfinex","ETHUSD",1727807544110,3.9682,2520.1,2519.6,3.96878]
["bitfinex","ETHUSD",1727807544260,0.751,2520.0,2519.6,3.96878]
["bitfinex","ETHUSD",1727807544453,0.751,2520.0,2519.4,4.36599]
["bitfinex","ETHUSD",1727807544654,5.19129,2520.0,2519.4,3.96908]
["bitfinex","ETHUSD",1727807545196,4.71937,2520.0,2519.6,3.96885]
["bitfinex","ETHUSD",1727807545402,4.71937,2520.0,2519.4,3.96908]
["bitfinex","ETHUSD",1727807545403,3.9685,2519.9,2519.4,3.96908]
["bitfinex","ETHUSD",1727807545785,4.71937,2520.0,2519.4,3.96908]
["bitfinex","ETHUSD",1727807545957,19.53,2519.9,2519.4,3.96908]
["bitfinex","ETHUSD",1727807546156,19.53,2519.9,2519.5,3.96892]
["bitfinex","ETHUSD",1727807546356,0.751,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1727807546357,20.281,2520.0,2519.5,3.96894]
["bitfinex","ETHUSD",1727807546572,20.281,2520.0,2519.8,3.96854]
["bitfinex","ETHUSD",1727807546573,0.751,2520.0,2519.8,3.96854]
["bitfinex","ETHUSD",1727807547113,19.53,2520.2,2520.0,3.96818]
["bitfinex","ETHUSD",1727807547477,19.53,2520.2,2520.1,3.96809]
["bitfinex","ETHUSD",1727807547982,0.7905,2520.6,2520.5,3.96746]
["bitfinex","ETHUSD",1727807548187,0.7905,2520.9,2520.3,3.96775]
["bitfinex","ETHUSD",1727807548390,0.7905,2520.9,2520.7,7.93413]
["bitfinex","ETHUSD",1727807548593,0.7905,2520.9,2520.4,1.05060259]
["bitfinex","ETHUSD",1727807548594,0.7905,2520.9,2520.5,5.66555942]
["bitfinex","ETHUSD",1727807548778,0.7905,2520.9,2520.6,0.07933575]
["bitfinex","ETHUSD",1727807548980,19.53,2521.0,2520.6,4.04653575]
["bitfinex","ETHUSD",1727807549281,19.53,2521.0,2520.6,0.07933575]
["bitfinex","ETHUSD",1727807549521,19.53,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1727807550413,19.53,2521.0,2520.6,3.96719]
["bitfinex","ETHUSD",1727807550724,19.53,2521.0,2520.7,3.96704]
["bitfinex","ETHUSD",1727807550878,19.53,2521.0,2520.6,3.96719]
["bitfinex","ETHUSD",1727807551081,23.49675,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1727807551413,27.46352,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1727807551631,27.46352,2521.0,2520.4,3.9675]
["bitfinex","ETHUSD",1727807551632,3.96684,2520.9,2520.4,3.9675]
["bitfinex","ETHUSD",1727807551782,3.96733,2520.6,2520.1,3.0]
["bitfinex","ETHUSD",1727807551979,0.8324,2520.7,2520.4,3.96754]
["bitfinex","ETHUSD",1727807552178,0.8324,2520.7,2520.4,3.96753]
["bitfinex","ETHUSD",1727807552418,0.8324,2520.7,2520.4,7.93507]
["bitfinex","ETHUSD",1727807552622,0.8324,2520.7,2520.4,3.96753]
["bitfinex","ETHUSD",1727807552778,0.8324,2520.7,2520.4,7.93505]
["bitfinex","ETHUSD",1727807552980,0.8324,2520.7,2520.5,0.02615705]
["bitfinex","ETHUSD",1727807553319,0.8116,2521.1,2520.7,3.96705]
["bitfinex","ETHUSD",1727807553480,4.77817,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1727807554055,0.8116,2521.1,2520.5,3.96738]
["bitfinex","ETHUSD",1727807554340,3.96668,2521.0,2520.6,3.9673]
["bitfinex","ETHUSD",1727807555113,4.7782,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1727807555312,8.74486,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1727807555621,4.7782,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1727807556170,0.8116,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1727807556311,0.8116,2521.1,2520.8,3.96688]
["bitfinex","ETHUSD",1727807556624,0.8116,2521.1,2520.9,3.9668]
["bitfinex","ETHUSD",1727807556819,0.8116,2521.1,2521.0,3.96667]
["bitfinex","ETHUSD",1727807557214,4.71893,2521.4,2520.9,3.96676]
["bitfinex","ETHUSD",1727807557414,19.53,2521.3,2520.9,3.96676]
["bitfinex","ETHUSD",1727807557613,20.2828,2521.4,2520.9,0.07932863]
["bitfinex","ETHUSD",1727807557861,24.24886,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1727807558307,20.2828,2521.4,2521.0,3.9666]
["bitfinex","ETHUSD",1727807558508,20.2828,2521.4,2521.1,3.9665]
["bitfinex","ETHUSD",1727807558721,20.2828,2521.4,2521.0,7.93316]
["bitfinex","ETHUSD",1727807558939,20.2828,2521.4,2521.1,3.96645]
["bitfinex","ETHUSD",1727807559946,27.070312,2521.4,2520.8,3.96689]
["bitfinex","ETHUSD",1727807560349,3.96638,2521.2,2520.8,3.96689]
["bitfinex","ETHUSD",1727807560956,19.53,2521.3,2520.9,3.9668]
["bitfinex","ETHUSD",1727807561314,19.53,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1727807561315,23.49632,2521.3,2520.8,3.96698]
["bitfinex","ETHUSD",1727807561549,23.49632,2521.3,2520.8,3.96689]
["bitfinex","ETHUSD",1727807561960,23.49632,2521.3,2520.8,7.9338]
["bitfinex","ETHUSD",1727807562282,3.96644,2521.2,2520.8,3.96689]
["bitfinex","ETHUSD",1727807562424,23.49632,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1727807562859,27.46261,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1727807563034,26.317831,2521.3,2520.9,3.96674]
["bitfinex","ETHUSD",1727807563241,3.96645,2521.2,2520.7,3.96705]
["bitfinex","ETHUSD",1727807563539,0.7558,2521.1,2520.6,3.9672]
["bitfinex","ETHUSD",1727807563737,3.96675,2521.0,2520.6,3.9672]
["bitfinex","ETHUSD",1727807564561,4.72233,2521.1,2520.6,3.96718]
["bitfinex","ETHUSD",1727807564770,23.49675,2521.0,2520.4,3.96751]
["bitfinex","ETHUSD",1727807564938,0.7994,2520.9,2520.2,3.96785]
["bitfinex","ETHUSD",1727807565127,23.49708,2520.8,2520.2,3.96785]
["bitfinex","ETHUSD",1727807565335,23.49708,2520.8,2520.3,3.9677]
["bitfinex","ETHUSD",1727807565630,23.49708,2520.8,2520.4,3.96761]
["bitfinex","ETHUSD",1727807565832,3.96716,2520.7,2520.3,3.96778]
["bitfinex","ETHUSD",1727807566034,0.8247,2520.5,2519.9,9.63385942]
["bitfinex","ETHUSD",1727807566332,0.8247,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1727807566333,8.75975,2520.5,2520.0,3.96817]
["bitfinex","ETHUSD",1727807566533,8.75975,2520.5,2519.5,7.67011095]
["bitfinex","ETHUSD",1727807566534,3.653675,2520.5,2519.5,7.67011095]
["bitfinex","ETHUSD",1727807566869,3.96762,2520.4,2519.9,3.96831]
["bitfinex","ETHUSD",1727807567356,0.7921,2520.2,2519.7,3.96866]
["bitfinex","ETHUSD",1727807567668,0.7921,2520.2,2519.9,3.9684]
["bitfinex","ETHUSD",1727807567873,4.76012,2520.2,2519.7,3.96867]
["bitfinex","ETHUSD",1727807568167,4.76012,2520.2,2519.8,3.96849]
["bitfinex","ETHUSD",1727807568168,0.7921,2520.2,2519.8,3.96849]
["bitfinex","ETHUSD",1727807568474,3.621075,2520.2,2519.9,3.96839]
["bitfinex","ETHUSD",1727807568677,0.7921,2520.2,2519.9,3.96839]
["bitfinex","ETHUSD",1727807568874,0.7921,2520.2,2519.7,3.96864]
["bitfinex","ETHUSD",1727807569097,0.7921,2520.2,2519.8,3.96843]
["bitfinex","ETHUSD",1727807569658,0.7921,2520.2,2519.7,3.96864]
["bitfinex","ETHUSD",1727807569659,0.7921,2520.2,2519.9,3.96838]
["bitfinex","ETHUSD",1727807570559,19.53,2520.3,2520.0,3.96824]
["bitfinex","ETHUSD",1727807570870,19.53,2520.3,2520.2,3.96793]
["bitfinex","ETHUSD",1727807571050,0.8331,2520.6,2520.3,3.96768]
["bitfinex","ETHUSD",1727807571377,20.2924,2520.9,2520.7,3.96707]
["bitfinex","ETHUSD",1727807571687,0.7624,2521.1,2520.8,3.96699]
["bitfinex","ETHUSD",1727807571971,0.7624,2521.1,2520.8,3.9669]
["bitfinex","ETHUSD",1727807572172,0.7624,2521.1,2520.7,3.96701]
["bitfinex","ETHUSD",1727807572361,19.53,2521.2,2520.9,3.96678]
["bitfinex","ETHUSD",1727807572760,2.48937304,2521.3,2521.1,3.96652]
["bitfinex","ETHUSD",1727807572966,2.48937304,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1727807573271,2.48937304,2521.3,2521.1,3.96652]
["bitfinex","ETHUSD",1727807573473,2.48937304,2521.3,2521.0,3.96655]
["bitfinex","ETHUSD",1727807573981,19.53,2521.4,2521.0,3.96655]
["bitfinex","ETHUSD",1727807574181,3.96659,2521.1,2520.7,3.0]
["bitfinex","ETHUSD",1727807574974,3.96659,2521.1,2520.7,3.96712]
["bitfinex","ETHUSD",1727807575175,3.96641,2521.2,2520.8,3.96696]
["bitfinex","ETHUSD",1727807575546,0.8144,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1727807575745,4.78062,2521.3,2520.8,3.96696]
["bitfinex","ETHUSD",1727807576242,0.8144,2521.3,2520.9,3.96676]
["bitfinex","ETHUSD",1727807576555,4.78061,2521.3,2520.8,7.93387]
["bitfinex","ETHUSD",1727807576755,4.78061,2521.3,2520.8,3.96691]
["bitfinex","ETHUSD",1727807577086,4.78061,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1727807577087,0.8144,2521.3,2520.8,3.96699]
["bitfinex","ETHUSD",1727807577242,0.8144,2521.3,2521.0,3.9666]
["bitfinex","ETHUSD",1727807577442,0.8144,2521.3,2521.0,7.93316]
["bitfinex","ETHUSD",1727807577978,0.8144,2521.3,2521.0,3.96656]
["bitfinex","ETHUSD",1727807579790,0.8144,2521.3,2521.0,7.93314]
["bitfinex","ETHUSD",1727807579946,0.8144,2521.3,2521.0,3.96656]
["bitfinex","ETHUSD",1727807580146,0.8144,2521.3,2521.0,1.39956784]
["bitfinex","ETHUSD",1727807580348,4.78067,2521.3,2520.9,4.363479]
["bitfinex","ETHUSD",1727807580564,4.78067,2521.3,2520.9,3.96678]
["bitfinex","ETHUSD",1727807580876,8.74696,2521.3,2520.9,3.96678]
["bitfinex","ETHUSD",1727807581077,8.74696,2521.3,2520.7,3.96703]
["bitfinex","ETHUSD",1727807581078,8.74698,2521.3,2520.8,3.96692]
["bitfinex","ETHUSD",1727807581245,8.747,2521.3,2520.8,3.96692]
["bitfinex","ETHUSD",1727807581954,3.96638,2521.2,2520.8,3.96692]
["bitfinex","ETHUSD",1727807582150,8.74697,2521.3,2520.8,4.760315]
["bitfinex","ETHUSD",1727807582648,8.74698,2521.3,2520.8,4.760295]
["bitfinex","ETHUSD",1727807582986,4.78067,2521.3,2520.8,0.793395]
["bitfinex","ETHUSD",1727807583152,4.78067,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1727807583553,8.74699,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1727807583757,0.8144,2521.3,2520.5,10.44972942]
["bitfinex","ETHUSD",1727807583982,0.8144,2521.3,2520.8,5.66555942]
["bitfinex","ETHUSD",1727807584194,19.53,2521.4,2521.0,3.96659]
["bitfinex","ETHUSD",1727807584400,3.96567,2521.7,2521.3,3.96614]
["bitfinex","ETHUSD",1727807584699,23.49567,2521.7,2521.3,3.96614]
["bitfinex","ETHUSD",1727807584904,3.96589,2521.5,2521.1,0.40459135]
["bitfinex","ETHUSD",1727807585072,19.53,2521.7,2521.4,3.96604]
["bitfinex","ETHUSD",1727807585266,19.53,2521.7,2521.2,3.96623]
["bitfinex","ETHUSD",1727807585484,3.96574,2521.6,2521.2,3.96623]
["bitfinex","ETHUSD",1727807585790,19.53,2521.7,2521.3,3.96617]
["bitfinex","ETHUSD",1727807585993,19.53,2521.7,2521.3,4.04548438]
["bitfinex","ETHUSD",1727807586295,19.53,2521.7,2521.3,5.41321176]
["bitfinex","ETHUSD",1727807586460,19.53,2521.7,2521.3,5.41324176]
["bitfinex","ETHUSD",1727807586461,23.49559,2521.7,2521.3,5.41324176]
["bitfinex","ETHUSD",1727807586653,19.53,2521.7,2521.3,1.44704176]
["bitfinex","ETHUSD",1727807586853,23.49571,2521.7,2521.3,1.44704176]
["bitfinex","ETHUSD",1727807587057,3.96583,2521.6,2521.1,9.63204942]
["bitfinex","ETHUSD",1727807587295,23.49571,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1727807587844,3.96482,2522.2,2521.3,3.96618]
["bitfinex","ETHUSD",1727807587845,20.3477,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1727807587999,20.3477,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1727807588000,19.53,2522.1,2522.0,3.9651]
["bitfinex","ETHUSD",1727807588161,0.0793,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1727807588162,0.0793,2522.4,2522.0,4.36158]
["bitfinex","ETHUSD",1727807588501,0.0793,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1727807589010,0.0793,2522.4,2522.3,4.04391257]
["bitfinex","ETHUSD",1727807589166,0.0793,2522.4,2522.3,0.07928257]
["bitfinex","ETHUSD",1727807589514,0.0793,2522.4,2522.2,3.96478]
["bitfinex","ETHUSD",1727807589676,0.0793,2522.4,2522.3,3.96463]
["bitfinex","ETHUSD",1727807590183,0.0793,2522.4,2522.3,12.70947207]
["bitfinex","ETHUSD",1727807590359,0.0793,2522.4,2522.3,12.63018942]
["bitfinex","ETHUSD",1727807591260,0.0793,2522.4,2522.3,8.66555942]
["bitfinex","ETHUSD",1727807591507,0.0793,2522.4,2522.2,1.07861494]
["bitfinex","ETHUSD",1727807591736,0.0793,2522.4,2522.3,0.88028149]
["bitfinex","ETHUSD",1727807592219,0.0793,2522.4,2521.5,4.23333564]
["bitfinex","ETHUSD",1727807592220,3.96487,2522.2,2521.4,10.41016942]
["bitfinex","ETHUSD",1727807592422,3.96487,2522.2,2521.6,7.93128]
["bitfinex","ETHUSD",1727807592423,0.8069,2522.1,2521.6,7.93128]
["bitfinex","ETHUSD",1727807592590,3.96511,2522.0,2521.4,14.37606942]
["bitfinex","ETHUSD",1727807592795,3.96544,2521.8,2521.5,1.43760694]
["bitfinex","ETHUSD",1727807592996,3.96576,2521.6,2521.0,3.96658]
["bitfinex","ETHUSD",1727807593295,3.96613,2521.4,2520.8,9.63246942]
["bitfinex","ETHUSD",1727807593496,3.96622,2521.3,2520.8,3.96691]
["bitfinex","ETHUSD",1727807593728,3.96621,2521.3,2520.8,3.96691]
["bitfinex","ETHUSD",1727807593930,3.96613,2521.4,2520.8,3.96691]
["bitfinex","ETHUSD",1727807593931,3.96613,2521.4,2520.8,7.93382]
["bitfinex","ETHUSD",1727807594130,3.96613,2521.4,2520.9,4.760132]
["bitfinex","ETHUSD",1727807594711,3.96613,2521.4,2520.9,3.793382]
["bitfinex","ETHUSD",1727807594906,3.96613,2521.4,2520.9,7.760122]
["bitfinex","ETHUSD",1727807595235,3.96591,2521.5,2521.0,3.96666]
["bitfinex","ETHUSD",1727807595938,3.96551,2521.8,2521.1,5.73185545]
["bitfinex","ETHUSD",1727807596156,0.7637,2521.9,2521.6,3.96572]
["bitfinex","ETHUSD",1727807596439,0.7637,2521.9,2521.4,9.63158942]
["bitfinex","ETHUSD",1727807596440,20.2937,2521.9,2521.5,0.06628551]
["bitfinex","ETHUSD",1727807596740,3.96566,2521.7,2521.2,8.33734555]
["bitfinex","ETHUSD",1727807596900,3.96583,2521.6,2521.1,3.0]
["bitfinex","ETHUSD",1727807597100,3.96589,2521.5,2521.1,3.0]
["bitfinex","ETHUSD",1727807597343,4.77605,2521.4,2520.9,6.96682]
["bitfinex","ETHUSD",1727807597526,3.9667,2521.0,2520.5,3.9674]
["bitfinex","ETHUSD",1727807597696,19.53,2521.3,2520.6,0.39674]
["bitfinex","ETHUSD",1727807597697,3.96646,2521.2,2520.6,0.39674]
["bitfinex","ETHUSD",1727807597904,19.53,2521.3,2520.7,3.96714]
["bitfinex","ETHUSD",1727807598200,23.49628,2521.3,2520.7,3.96702]
["bitfinex","ETHUSD",1727807598400,3.9664,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1727807598705,3.96654,2521.1,2520.6,0.39674]
["bitfinex","ETHUSD",1727807598909,19.53,2521.2,2520.9,3.96674]
["bitfinex","ETHUSD",1727807599141,19.53,2521.2,2520.9,4.4512674]
["bitfinex","ETHUSD",1727807599335,19.53,2521.2,2520.9,0.56385309]
["bitfinex","ETHUSD",1727807599510,19.53,2521.2,2520.9,0.4845274]
["bitfinex","ETHUSD",1727807599810,19.53,2521.2,2520.9,4.4513474]
["bitfinex","ETHUSD",1727807600217,20.3346,2521.7,2520.9,3.4845274]
["bitfinex","ETHUSD",1727807600425,20.3346,2521.7,2521.2,3.96625]
["bitfinex","ETHUSD",1727807600629,20.3346,2521.7,2521.3,3.96618]
["bitfinex","ETHUSD",1727807600901,20.3346,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1727807601101,19.53,2521.8,2521.3,7.93227]
["bitfinex","ETHUSD",1727807601328,23.49542,2521.8,2521.4,0.07931135]
["bitfinex","ETHUSD",1727807601526,23.49542,2521.8,2521.3,1.44095294]
["bitfinex","ETHUSD",1727807601717,19.53,2521.8,2521.3,5.40704294]
["bitfinex","ETHUSD",1727807601902,19.53,2521.8,2521.4,3.96595]
["bitfinex","ETHUSD",1727807602102,19.53,2521.8,2521.4,0.07917086]
["bitfinex","ETHUSD",1727807602315,23.49545,2521.8,2521.4,0.07917086]
["bitfinex","ETHUSD",1727807602528,19.53,2521.8,2521.3,5.40704294]
["bitfinex","ETHUSD",1727807602705,19.53,2521.8,2521.5,3.96585]
["bitfinex","ETHUSD",1727807602940,19.53,2521.8,2521.4,0.92187429]
["bitfinex","ETHUSD",1727807602941,20.3439,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1727807603327,20.3439,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1727807603634,4.0438,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1727807603635,19.6093,2522.4,2522.0,3.96501]
["bitfinex","ETHUSD",1727807603942,0.0793,2522.4,2522.0,6.06206042]
["bitfinex","ETHUSD",1727807604144,0.0793,2522.4,2522.3,13.38768942]
["bitfinex","ETHUSD",1727807604888,0.87081959,2523.0,2522.9,7.72119]
["bitfinex","ETHUSD",1727807605048,0.87081959,2523.0,2522.9,13.38674942]
["bitfinex","ETHUSD",1727807605438,0.87081959,2523.0,2522.9,7.72119]
["bitfinex","ETHUSD",1727807605676,0.87081959,2523.0,2522.9,8.889693]
["bitfinex","ETHUSD",1727807606286,0.87081959,2523.0,2522.9,14.55525242]
["bitfinex","ETHUSD",1727807606440,19.53,2524.1,2523.8,3.96223]
["bitfinex","ETHUSD",1727807606659,0.7548,2524.3,2523.9,0.07923831]
["bitfinex","ETHUSD",1727807607000,0.7548,2524.3,2523.7,3.96229]
["bitfinex","ETHUSD",1727807607001,6.75721662,2524.3,2523.7,3.96229]
["bitfinex","ETHUSD",1727807607184,6.75721662,2524.3,2523.5,3.96269]
["bitfinex","ETHUSD",1727807607391,3.96169,2524.2,2523.3,6.96299]
["bitfinex","ETHUSD",1727807607681,3.96169,2524.2,2523.4,3.0]
["bitfinex","ETHUSD",1727807607989,3.96199,2524.0,2523.4,3.0]
["bitfinex","ETHUSD",1727807608202,3.96173,2524.2,2523.0,3.0]
["bitfinex","ETHUSD",1727807608490,19.53,2524.2,2523.5,3.96261]
["bitfinex","ETHUSD",1727807608692,3.96181,2524.1,2523.3,3.963]
["bitfinex","ETHUSD",1727807608906,27.45353,2524.2,2523.5,3.96272]
["bitfinex","ETHUSD",1727807609198,23.49174,2524.2,2523.5,3.96272]
["bitfinex","ETHUSD",1727807609504,26.312534,2524.2,2523.3,3.96298]
["bitfinex","ETHUSD",1727807609655,3.962,2524.0,2523.3,3.96298]
["bitfinex","ETHUSD",1727807609850,0.7679,2523.8,2523.2,3.0]
["bitfinex","ETHUSD",1727807610089,0.7679,2523.8,2523.3,3.96304]
["bitfinex","ETHUSD",1727807610254,0.7679,2523.8,2523.4,3.96281]
["bitfinex","ETHUSD",1727807610450,0.7679,2523.8,2523.2,3.0]
["bitfinex","ETHUSD",1727807610792,4.73021,2523.8,2523.1,4.33911]
["bitfinex","ETHUSD",1727807610995,4.73021,2523.8,2523.1,3.96336]
["bitfinex","ETHUSD",1727807610996,8.6926,2523.8,2523.1,3.96336]
["bitfinex","ETHUSD",1727807611150,4.73021,2523.8,2523.1,3.96336]
["bitfinex","ETHUSD",1727807611350,3.96261,2523.6,2523.0,6.96351]
["bitfinex","ETHUSD",1727807611550,3.96261,2523.6,2523.0,8.431973]
["bitfinex","ETHUSD",1727807611756,3.96277,2523.5,2523.0,4.468463]
["bitfinex","ETHUSD",1727807611992,19.53,2523.6,2523.0,3.0]
["bitfinex","ETHUSD",1727807612296,19.53,2523.6,2522.6,0.8229]
["bitfinex","ETHUSD",1727807612297,19.53,2523.6,2523.1,7.92651]
["bitfinex","ETHUSD",1727807612901,19.53,2523.6,2523.1,3.96322]
["bitfinex","ETHUSD",1727807613103,19.53,2523.6,2523.2,0.07925522]
["bitfinex","ETHUSD",1727807613262,19.53,2523.6,2523.4,3.96279]
["bitfinex","ETHUSD",1727807613586,7.38,2524.1,2523.4,3.96279]
["bitfinex","ETHUSD",1727807613587,19.53,2524.1,2523.6,3.9625]
["bitfinex","ETHUSD",1727807613995,23.49189,2524.1,2523.5,3.0]
["bitfinex","ETHUSD",1727807614207,23.49189,2524.1,2523.5,6.96264]
["bitfinex","ETHUSD",1727807614509,23.49189,2524.1,2523.6,5.054985]
["bitfinex","ETHUSD",1727807614510,19.53,2524.1,2523.6,5.054985]
["bitfinex","ETHUSD",1727807615011,23.49182,2524.1,2523.6,5.054985]
["bitfinex","ETHUSD",1727807615310,23.49182,2524.1,2523.5,3.0]
["bitfinex","ETHUSD",1727807615311,23.49182,2524.1,2523.5,6.96266]
["bitfinex","ETHUSD",1727807615603,19.53,2524.1,2523.5,3.0]
["bitfinex","ETHUSD",1727807615905,19.53,2524.1,2523.3,3.96306]
["bitfinex","ETHUSD",1727807615906,3.96232,2523.8,2523.3,3.0]
["bitfinex","ETHUSD",1727807616106,3.9622,2523.9,2523.2,4.77841]
["bitfinex","ETHUSD",1727807616107,0.7628,2523.6,2523.2,3.96311]
["bitfinex","ETHUSD",1727807616598,19.53,2524.1,2523.5,0.7514]
["bitfinex","ETHUSD",1727807616797,19.53,2524.1,2523.5,4.71407]
["bitfinex","ETHUSD",1727807617007,0.7654,2524.3,2523.7,3.96237]
["bitfinex","ETHUSD",1727807617008,20.2954,2524.3,2523.7,3.96237]
["bitfinex","ETHUSD",1727807617311,20.2954,2524.3,2523.8,8.320607]
["bitfinex","ETHUSD",1727807617602,3.96175,2524.2,2523.7,3.0]
["bitfinex","ETHUSD",1727807617766,20.2954,2524.3,2523.6,3.96248]
["bitfinex","ETHUSD",1727807617767,24.257,2524.3,2523.6,3.96248]
["bitfinex","ETHUSD",1727807617967,3.962,2524.0,2523.5,6.96267]
["bitfinex","ETHUSD",1727807618302,3.962,2524.0,2523.4,3.96279]
["bitfinex","ETHUSD",1727807618303,3.9621,2524.0,2523.4,3.96288]
["bitfinex","ETHUSD",1727807618467,3.9621,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1727807618662,3.9621,2524.0,2523.4,3.96282]
["bitfinex","ETHUSD",1727807618663,3.96212,2523.9,2523.4,3.0]
["bitfinex","ETHUSD",1727807618891,0.8246,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1727807619095,3.96262,2523.6,2523.1,3.7943]
["bitfinex","ETHUSD",1727807619266,19.53,2523.6,2523.0,3.96347]
["bitfinex","ETHUSD",1727807619466,19.53,2523.7,2523.1,4.04260668]
["bitfinex","ETHUSD",1727807619669,19.53,2523.7,2523.2,0.761]
["bitfinex","ETHUSD",1727807619875,19.53,2523.7,2523.4,3.96275]
["bitfinex","ETHUSD",1727807620103,0.8159,2524.1,2523.5,0.07924697]
["bitfinex","ETHUSD",1727807620314,19.53,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1727807620492,23.4915,2524.3,2523.7,3.96234]
["bitfinex","ETHUSD",1727807620699,3.96165,2524.2,2523.7,3.96234]
["bitfinex","ETHUSD",1727807621006,3.96178,2524.2,2523.7,1.092498]
["bitfinex","ETHUSD",1727807621177,3.96229,2523.8,2523.2,4.7241]
["bitfinex","ETHUSD",1727807621384,3.96229,2523.8,2523.2,3.9632]
["bitfinex","ETHUSD",1727807621696,0.8159,2523.9,2523.3,0.39632]
["bitfinex","ETHUSD",1727807621901,0.8159,2523.9,2523.4,3.96278]
["bitfinex","ETHUSD",1727807622785,0.8159,2523.9,2523.0,5.66555942]
["bitfinex","ETHUSD",1727807622786,3.96253,2523.7,2523.1,3.0]
["bitfinex","ETHUSD",1727807623019,19.53,2523.7,2523.1,3.0]
["bitfinex","ETHUSD",1727807623225,19.53,2523.7,2523.3,3.96299]
["bitfinex","ETHUSD",1727807623593,23.49248,2523.7,2523.0,9.62898942]
["bitfinex","ETHUSD",1727807623787,0.8159,2523.9,2523.1,3.0]
["bitfinex","ETHUSD",1727807623788,23.49271,2523.6,2523.1,3.0]
["bitfinex","ETHUSD",1727807623991,19.53,2523.6,2523.1,6.96336]
["bitfinex","ETHUSD",1727807624309,23.49267,2523.6,2523.1,6.96336]
["bitfinex","ETHUSD",1727807624487,23.49267,2523.6,2523.3,3.96306]
["bitfinex","ETHUSD",1727807624488,19.53,2523.6,2523.3,3.96306]
["bitfinex","ETHUSD",1727807624686,19.53,2523.6,2523.1,6.96322]
["bitfinex","ETHUSD",1727807625017,19.53,2523.6,2523.2,3.96306]
["bitfinex","ETHUSD",1727807625217,19.53,2523.6,2523.3,3.96302]
["bitfinex","ETHUSD",1727807625522,19.53,2523.6,2523.2,3.96321]
["bitfinex","ETHUSD",1727807625974,19.53,2523.6,2523.2,7.92633]
["bitfinex","ETHUSD",1727807626174,23.4926,2523.6,2523.2,3.96312]
["bitfinex","ETHUSD",1727807626419,23.4926,2523.6,2523.1,8.43669984]
["bitfinex","ETHUSD",1727807626698,3.96299,2523.4,2523.0,1.33941894]
["bitfinex","ETHUSD",1727807626904,19.53,2523.6,2523.0,1.33941894]
["bitfinex","ETHUSD",1727807626905,4.75675,2523.5,2523.1,3.0]
["bitfinex","ETHUSD",1727807627105,0.7939,2523.5,2523.1,6.96334]
["bitfinex","ETHUSD",1727807627287,0.7939,2523.5,2523.1,8.056015]
["bitfinex","ETHUSD",1727807627588,19.53,2523.6,2523.2,3.98869358]
["bitfinex","ETHUSD",1727807627786,19.53,2523.6,2523.3,3.96297]
["bitfinex","ETHUSD",1727807627986,19.53,2523.6,2523.4,3.98849154]
["bitfinex","ETHUSD",1727807628175,20.2921,2524.1,2523.7,3.96234]
["bitfinex","ETHUSD",1727807628380,0.7621,2524.1,2523.7,4.754842]
["bitfinex","ETHUSD",1727807628721,0.7621,2524.1,2523.6,3.0]
["bitfinex","ETHUSD",1727807628926,8.6859,2524.1,2523.6,6.96258]
["bitfinex","ETHUSD",1727807629239,19.53,2524.4,2523.3,6.49305942]
["bitfinex","ETHUSD",1727807629240,4.76788,2524.3,2523.7,3.96229]
["bitfinex","ETHUSD",1727807629442,3.96167,2524.2,2523.7,4.358519]
["bitfinex","ETHUSD",1727807630513,3.96168,2524.2,2523.7,4.358519]
["bitfinex","ETHUSD",1727807630839,3.96198,2524.0,2523.5,3.96266]
["bitfinex","ETHUSD",1727807631010,3.96181,2524.1,2523.6,6.96259]
["bitfinex","ETHUSD",1727807631707,3.96181,2524.1,2523.6,6.96257]
["bitfinex","ETHUSD",1727807632109,3.96204,2524.0,2523.6,3.0]
["bitfinex","ETHUSD",1727807632296,3.96204,2524.0,2523.4,3.0]
["bitfinex","ETHUSD",1727807632297,4.77874,2523.9,2523.4,3.0]
["bitfinex","ETHUSD",1727807632495,4.77874,2523.9,2523.1,5.821845]
["bitfinex","ETHUSD",1727807632496,3.96244,2523.7,2523.2,3.96308]
["bitfinex","ETHUSD",1727807632701,3.96244,2523.7,2523.2,3.96322]
["bitfinex","ETHUSD",1727807632702,7.925,2523.7,2523.2,3.96322]
["bitfinex","ETHUSD",1727807632895,7.925,2523.7,2522.8,3.96382]
["bitfinex","ETHUSD",1727807632896,3.96285,2523.5,2522.8,0.7659]
["bitfinex","ETHUSD",1727807633128,3.96285,2523.5,2522.6,3.96405]
["bitfinex","ETHUSD",1727807633129,3.96316,2523.3,2522.6,3.96405]
["bitfinex","ETHUSD",1727807633444,27.45568,2523.5,2522.9,3.96355]
["bitfinex","ETHUSD",1727807633627,27.45568,2523.5,2522.8,3.96382]
["bitfinex","ETHUSD",1727807633628,19.53,2523.5,2522.8,3.96382]
["bitfinex","ETHUSD",1727807633799,3.96315,2523.3,2522.8,3.96382]
["bitfinex","ETHUSD",1727807633999,21.652065,2523.5,2522.7,5.66555942]
["bitfinex","ETHUSD",1727807634000,25.614905,2523.5,2522.7,5.66555942]
["bitfinex","ETHUSD",1727807634199,23.49284,2523.5,2523.0,3.9634]
["bitfinex","ETHUSD",1727807635138,23.49284,2523.5,2522.9,3.96354]
["bitfinex","ETHUSD",1727807635324,19.53,2523.5,2522.9,3.96365]
["bitfinex","ETHUSD",1727807635696,23.49282,2523.5,2523.0,3.96353]
["bitfinex","ETHUSD",1727807637395,23.49282,2523.5,2522.7,9.62943942]
["bitfinex","ETHUSD",1727807637744,19.53,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1727807637919,23.49291,2523.4,2522.9,3.96361]
["bitfinex","ETHUSD",1727807638114,19.53,2523.4,2523.0,3.96353]
["bitfinex","ETHUSD",1727807638317,19.53,2523.4,2523.1,3.96337]
["bitfinex","ETHUSD",1727807638802,19.53,2523.4,2523.0,9.62907942]
["bitfinex","ETHUSD",1727807639828,23.49294,2523.4,2523.0,5.66555942]
["bitfinex","ETHUSD",1727807640103,23.49291,2523.4,2523.0,5.66555942]
["bitfinex","ETHUSD",1727807640309,19.53,2523.4,2523.0,9.62901942]
["bitfinex","ETHUSD",1727807640655,19.53,2523.4,2523.3,5.66555942]
["bitfinex","ETHUSD",1727807641152,0.7698,2523.9,2523.3,8.66555942]
["bitfinex","ETHUSD",1727807641335,3.9618,2524.2,2523.8,5.66555942]
["bitfinex","ETHUSD",1727807641504,23.4918,2524.2,2523.8,5.66555942]
["bitfinex","ETHUSD",1727807641720,3.96184,2524.1,2523.8,5.66555942]
["bitfinex","ETHUSD",1727807642263,3.96184,2524.1,2523.4,6.96281]
["bitfinex","ETHUSD",1727807642264,3.96197,2524.0,2523.5,9.62827942]
["bitfinex","ETHUSD",1727807642443,3.96197,2524.0,2523.5,5.66555942]
["bitfinex","ETHUSD",1727807642444,3.96219,2523.9,2523.5,5.66555942]
["bitfinex","ETHUSD",1727807642647,3.96236,2523.8,2523.5,5.66555942]
["bitfinex","ETHUSD",1727807642830,3.96236,2523.8,2523.2,4.72581]
["bitfinex","ETHUSD",1727807642831,3.96267,2523.6,2523.2,5.66555942]
["bitfinex","ETHUSD",1727807643158,4.77627,2523.7,2523.0,5.62268094]
["bitfinex","ETHUSD",1727807643159,20.3438,2523.7,2523.0,3.0]
["bitfinex","ETHUSD",1727807643328,0.7719,2523.1,2522.6,6.45445942]
["bitfinex","ETHUSD",1727807643655,4.73535,2523.1,2522.6,9.62963942]
["bitfinex","ETHUSD",1727807643878,3.9637,2522.9,2522.4,3.96438]
["bitfinex","ETHUSD",1727807644218,8.69892,2523.1,2522.5,3.96424]
["bitfinex","ETHUSD",1727807644420,4.73539,2523.1,2522.4,1.04188394]
["bitfinex","ETHUSD",1727807644731,3.96371,2522.9,2522.4,5.00635394]
["bitfinex","ETHUSD",1727807644939,3.96395,2522.8,2522.4,1.04188394]
["bitfinex","ETHUSD",1727807645325,3.96371,2522.9,2522.4,3.0]
["bitfinex","ETHUSD",1727807645830,3.96354,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1727807646031,3.9637,2522.9,2522.4,7.03200846]
["bitfinex","ETHUSD",1727807646340,3.96432,2522.5,2522.0,10.40484942]
["bitfinex","ETHUSD",1727807646536,0.8199,2522.4,2521.8,3.96538]
["bitfinex","ETHUSD",1727807646863,0.8199,2522.4,2521.5,4.74199]
["bitfinex","ETHUSD",1727807646864,3.9651,2522.0,2521.5,4.74199]
["bitfinex","ETHUSD",1727807647159,0.8199,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1727807647367,0.8199,2521.9,2521.4,5.66555942]
["bitfinex","ETHUSD",1727807647534,4.79339,2522.2,2521.7,3.96555]
["bitfinex","ETHUSD",1727807647858,3.96495,2522.1,2521.6,0.07930519]
["bitfinex","ETHUSD",1727807648170,0.8286,2522.2,2521.5,3.96589]
["bitfinex","ETHUSD",1727807648335,0.8286,2522.2,2521.6,1.04245013]
["bitfinex","ETHUSD",1727807648660,0.8286,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1727807648860,4.7935,2522.2,2521.7,3.96547]
["bitfinex","ETHUSD",1727807649383,0.8286,2522.2,2521.6,1.04245013]
["bitfinex","ETHUSD",1727807649521,0.8286,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1727807649727,20.339,2522.4,2522.1,3.96492]
["bitfinex","ETHUSD",1727807649925,3.96381,2522.9,2522.3,13.59461942]
["bitfinex","ETHUSD",1727807650147,0.809,2523.0,2522.2,3.0]
["bitfinex","ETHUSD",1727807650148,3.96411,2522.7,2522.2,3.0]
["bitfinex","ETHUSD",1727807650348,0.809,2522.6,2522.0,3.0]
["bitfinex","ETHUSD",1727807650562,3.96453,2522.4,2522.0,3.0]
["bitfinex","ETHUSD",1727807650778,3.96511,2522.0,2521.5,3.0]
["bitfinex","ETHUSD",1727807651068,3.96511,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1727807651629,0.7549,2521.9,2521.2,3.96635]
["bitfinex","ETHUSD",1727807651830,0.7549,2521.9,2521.5,3.96587]
["bitfinex","ETHUSD",1727807652044,0.7549,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1727807652333,3.96549,2521.8,2521.3,3.96606]
["bitfinex","ETHUSD",1727807653068,24.25021,2521.9,2521.4,3.96596]
["bitfinex","ETHUSD",1727807653272,3.96545,2521.8,2521.4,0.89763709]
["bitfinex","ETHUSD",1727807653573,0.7848,2521.8,2520.9,3.96674]
["bitfinex","ETHUSD",1727807653731,3.96653,2521.1,2520.6,3.96727]
["bitfinex","ETHUSD",1727807653930,3.96653,2521.1,2520.4,3.96751]
["bitfinex","ETHUSD",1727807653931,3.96669,2521.0,2520.4,3.96751]
["bitfinex","ETHUSD",1727807654159,3.96669,2521.0,2520.2,3.96784]
["bitfinex","ETHUSD",1727807654160,3.96684,2520.9,2520.2,3.96784]
["bitfinex","ETHUSD",1727807654332,0.7848,2520.8,2520.3,3.96777]
["bitfinex","ETHUSD",1727807654658,4.7518,2520.8,2520.2,3.96784]
["bitfinex","ETHUSD",1727807654966,4.7518,2520.8,2519.9,1.28281303]
["bitfinex","ETHUSD",1727807654967,3.96724,2520.7,2520.0,3.96812]
["bitfinex","ETHUSD",1727807655566,3.96723,2520.7,2519.6,0.7785]
["bitfinex","ETHUSD",1727807655770,3.96788,2520.3,2519.8,3.96855]
["bitfinex","ETHUSD",1727807655942,0.8266,2520.6,2520.1,3.96805]
["bitfinex","ETHUSD",1727807656142,0.8266,2520.9,2520.4,5.66555942]
["bitfinex","ETHUSD",1727807656370,0.8266,2520.9,2520.2,0.7785]
["bitfinex","ETHUSD",1727807656371,0.8266,2520.9,2520.2,1.76218456]
["bitfinex","ETHUSD",1727807656573,0.8266,2520.9,2519.9,1.175355]
["bitfinex","ETHUSD",1727807656774,3.96617,2521.4,2519.9,0.396855]
["bitfinex","ETHUSD",1727807656775,0.8266,2520.6,2519.9,0.396855]
["bitfinex","ETHUSD",1727807656934,0.8266,2520.6,2520.1,5.66555942]
["bitfinex","ETHUSD",1727807657270,3.96689,2520.9,2520.3,3.96767]
["bitfinex","ETHUSD",1727807657474,0.7857,2521.0,2520.3,4.04700721]
["bitfinex","ETHUSD",1727807657776,4.75239,2521.0,2520.3,8.42598303]
["bitfinex","ETHUSD",1727807657986,4.75239,2521.0,2520.4,3.9676]
["bitfinex","ETHUSD",1727807658131,0.7857,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1727807658536,0.7857,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1727807659026,0.7857,2521.0,2520.6,7.93456]
["bitfinex","ETHUSD",1727807659246,0.7857,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1727807659451,19.53,2521.2,2520.8,3.96698]
["bitfinex","ETHUSD",1727807659693,19.53,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1727807660266,23.49645,2521.2,2520.6,1.04263664]
["bitfinex","ETHUSD",1727807660586,23.49645,2521.2,2520.8,3.96687]
["bitfinex","ETHUSD",1727807660587,19.53,2521.2,2520.8,3.96687]
["bitfinex","ETHUSD",1727807660799,19.53,2521.2,2520.8,0.89766466]
["bitfinex","ETHUSD",1727807661099,19.53,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1727807661666,23.49638,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1727807661894,19.53,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1727807662197,19.53,2521.2,2520.7,3.96701]
["bitfinex","ETHUSD",1727807662365,19.53,2521.2,2520.9,3.96681]
["bitfinex","ETHUSD",1727807662568,20.3168,2521.3,2520.9,3.96675]
["bitfinex","ETHUSD",1727807662772,20.3168,2521.3,2521.0,3.96666]
["bitfinex","ETHUSD",1727807663092,19.53,2521.3,2521.1,3.96637]
["bitfinex","ETHUSD",1727807663278,19.53,2521.3,2521.1,7.93281]
["bitfinex","ETHUSD",1727807663591,19.53,2521.3,2521.1,3.96637]
["bitfinex","ETHUSD",1727807663811,0.8139,2521.1,2520.6,1.04263664]
["bitfinex","ETHUSD",1727807664091,4.78044,2521.1,2520.6,3.96719]
["bitfinex","ETHUSD",1727807664255,4.78044,2521.1,2520.6,3.96721]
["bitfinex","ETHUSD",1727807664453,4.78044,2521.1,2520.5,6.96736]
["bitfinex","ETHUSD",1727807664454,0.8139,2521.1,2520.5,6.96736]
["bitfinex","ETHUSD",1727807664686,0.8139,2521.1,2520.5,3.696736]
["bitfinex","ETHUSD",1727807664849,3.96694,2520.9,2520.4,3.0]
["bitfinex","ETHUSD",1727807665255,3.96669,2521.0,2520.5,3.96746]
["bitfinex","ETHUSD",1727807665662,3.96669,2521.0,2520.4,3.0]
["bitfinex","ETHUSD",1727807665663,3.96684,2520.9,2520.4,3.0]
["bitfinex","ETHUSD",1727807665961,3.96677,2521.0,2520.5,3.96741]
["bitfinex","ETHUSD",1727807666147,3.96677,2521.0,2520.4,6.96759]
["bitfinex","ETHUSD",1727807666393,4.78045,2521.1,2520.6,3.9672]
["bitfinex","ETHUSD",1727807666561,20.335,2521.0,2519.7,0.8225]
["bitfinex","ETHUSD",1727807666775,20.335,2521.0,2520.0,3.96823]
["bitfinex","ETHUSD",1727807666776,0.805,2520.3,2520.0,3.96823]
["bitfinex","ETHUSD",1727807666972,0.805,2520.3,2519.8,3.96842]
["bitfinex","ETHUSD",1727807667202,0.805,2520.3,2519.5,3.96889]
["bitfinex","ETHUSD",1727807667622,0.805,2520.3,2519.7,3.96872]
["bitfinex","ETHUSD",1727807667764,4.77278,2520.3,2519.7,3.96872]
["bitfinex","ETHUSD",1727807667964,3.96808,2520.2,2519.6,3.0]
["bitfinex","ETHUSD",1727807668284,3.96808,2520.2,2519.6,3.779143]
["bitfinex","ETHUSD",1727807668601,0.805,2520.3,2519.7,3.96869]
["bitfinex","ETHUSD",1727807668800,8.74074,2520.3,2519.6,3.779143]
["bitfinex","ETHUSD",1727807669009,3.96813,2520.1,2519.6,0.779143]
["bitfinex","ETHUSD",1727807669302,3.96813,2520.1,2519.4,3.96917]
["bitfinex","ETHUSD",1727807669489,3.96804,2520.2,2519.5,3.969]
["bitfinex","ETHUSD",1727807669805,0.805,2520.3,2519.8,3.96853]
["bitfinex","ETHUSD",1727807669968,0.8273,2520.6,2519.9,4.00187214]
["bitfinex","ETHUSD",1727807670169,4.79461,2520.6,2519.9,3.96827]
["bitfinex","ETHUSD",1727807670372,3.96747,2520.5,2519.9,3.96827]
["bitfinex","ETHUSD",1727807670587,3.96747,2520.5,2519.9,4.172594]
["bitfinex","ETHUSD",1727807670797,0.8273,2520.6,2519.7,3.96867]
["bitfinex","ETHUSD",1727807671101,3.96764,2520.4,2519.7,3.96863]
["bitfinex","ETHUSD",1727807671312,3.9678,2520.3,2519.7,3.96863]
["bitfinex","ETHUSD",1727807671616,0.7721,2520.1,2519.6,3.0]
["bitfinex","ETHUSD",1727807671764,4.74028,2520.1,2519.1,0.7958]
["bitfinex","ETHUSD",1727807672113,4.74028,2520.1,2519.4,7.93821]
["bitfinex","ETHUSD",1727807672316,4.74028,2520.1,2519.5,3.96901]
["bitfinex","ETHUSD",1727807672473,4.74028,2520.1,2519.4,4.762921]
["bitfinex","ETHUSD",1727807672474,0.7721,2520.1,2519.4,4.762931]
["bitfinex","ETHUSD",1727807672818,0.7721,2520.1,2519.8,3.96855]
["bitfinex","ETHUSD",1727807673368,0.7721,2520.1,2519.7,3.96866]
["bitfinex","ETHUSD",1727807673681,19.53,2520.2,2519.7,3.9686]
["bitfinex","ETHUSD",1727807673883,19.53,2520.2,2519.8,3.96849]
["bitfinex","ETHUSD",1727807675069,19.53,2520.2,2519.8,7.93695]
["bitfinex","ETHUSD",1727807675270,0.7847,2520.4,2519.7,3.793757]
["bitfinex","ETHUSD",1727807675566,0.7847,2520.4,2520.0,3.96813]
["bitfinex","ETHUSD",1727807675767,0.7847,2520.4,2520.0,7.93629]
["bitfinex","ETHUSD",1727807676007,19.53,2520.5,2520.2,3.96785]
["bitfinex","ETHUSD",1727807676169,19.53,2520.5,2520.1,0.80156487]
["bitfinex","ETHUSD",1727807676370,19.53,2520.5,2520.1,3.968]
["bitfinex","ETHUSD",1727807676592,19.53,2520.5,2520.0,3.96814]
["bitfinex","ETHUSD",1727807676804,19.53,2520.5,2520.0,7.9363]
["bitfinex","ETHUSD",1727807676979,19.53,2520.5,2520.2,3.9678]
["bitfinex","ETHUSD",1727807677194,19.53,2520.5,2520.3,0.39678]
["bitfinex","ETHUSD",1727807677396,19.53,2520.5,2520.3,4.36442]
["bitfinex","ETHUSD",1727807677740,19.53,2520.5,2520.3,0.39678]
["bitfinex","ETHUSD",1727807678395,19.53,2520.5,2520.1,3.96807]
["bitfinex","ETHUSD",1727807678601,19.53,2520.5,2520.2,3.96792]
["bitfinex","ETHUSD",1727807679174,20.2848,2520.7,2520.2,7.93578]
["bitfinex","ETHUSD",1727807679383,20.2848,2520.7,2520.2,3.96786]
["bitfinex","ETHUSD",1727807679622,20.2848,2520.7,2520.0,3.96815]
["bitfinex","ETHUSD",1727807679623,3.96733,2520.6,2520.0,3.96815]
["bitfinex","ETHUSD",1727807679827,3.96733,2520.6,2519.5,3.96893]
["bitfinex","ETHUSD",1727807679828,0.775,2520.0,2519.5,7.93788]
["bitfinex","ETHUSD",1727807679984,0.775,2520.0,2519.5,3.96893]
["bitfinex","ETHUSD",1727807680323,4.74325,2520.0,2519.5,3.96893]
["bitfinex","ETHUSD",1727807680504,4.74325,2520.0,2519.5,7.93789]
["bitfinex","ETHUSD",1727807680823,0.775,2520.0,2519.3,4.78006]
["bitfinex","ETHUSD",1727807681032,4.74339,2520.0,2519.4,3.96918]
["bitfinex","ETHUSD",1727807681529,0.775,2520.0,2519.3,6.47635942]
["bitfinex","ETHUSD",1727807681684,0.775,2520.0,2519.5,3.96902]
["bitfinex","ETHUSD",1727807682081,3.96853,2519.9,2519.2,3.0]
["bitfinex","ETHUSD",1727807682286,3.96853,2519.9,2519.1,0.8244]
["bitfinex","ETHUSD",1727807682287,3.96858,2519.8,2519.1,0.8244]
["bitfinex","ETHUSD",1727807682930,3.96853,2519.9,2519.3,3.96932]
["bitfinex","ETHUSD",1727807683114,3.96849,2519.9,2519.3,7.93859]
["bitfinex","ETHUSD",1727807683314,3.96849,2519.9,2519.4,3.96919]
["bitfinex","ETHUSD",1727807683504,3.96849,2519.9,2519.3,3.96927]
["bitfinex","ETHUSD",1727807683819,3.96849,2519.9,2519.3,4.448637]
["bitfinex","ETHUSD",1727807684232,20.305,2520.0,2519.3,4.448637]
["bitfinex","ETHUSD",1727807684233,24.27334,2520.0,2519.4,3.96912]
["bitfinex","ETHUSD",1727807684439,20.305,2520.0,2519.6,3.96874]
["bitfinex","ETHUSD",1727807685032,20.305,2520.0,2519.5,3.96891]
["bitfinex","ETHUSD",1727807685213,20.305,2520.0,2519.6,5.062598]
["bitfinex","ETHUSD",1727807685214,0.775,2520.0,2519.6,5.062598]
["bitfinex","ETHUSD",1727807685397,4.79614,2520.3,2519.7,8.00494316]
["bitfinex","ETHUSD",1727807685598,4.79614,2520.3,2519.8,0.90987412]
["bitfinex","ETHUSD",1727807685806,3.96799,2520.2,2519.8,0.90987412]
["bitfinex","ETHUSD",1727807686123,3.96799,2520.2,2519.7,3.96861]
["bitfinex","ETHUSD",1727807686517,4.79608,2520.3,2519.7,7.93721]
["bitfinex","ETHUSD",1727807686710,4.79608,2520.3,2519.7,7.93724]
["bitfinex","ETHUSD",1727807686927,4.79608,2520.3,2519.7,3.9686]
["bitfinex","ETHUSD",1727807687095,3.96795,2520.2,2519.7,7.93723]
["bitfinex","ETHUSD",1727807687412,0.8177,2520.1,2519.3,0.479367]
["bitfinex","ETHUSD",1727807687627,3.96962,2519.2,2518.6,3.97037]
["bitfinex","ETHUSD",1727807687819,3.96962,2519.2,2518.5,3.97052]
["bitfinex","ETHUSD",1727807687820,3.96975,2519.1,2518.5,3.97052]
["bitfinex","ETHUSD",1727807687988,3.96984,2519.0,2518.6,0.397052]
["bitfinex","ETHUSD",1727807688191,0.7868,2519.0,2518.6,0.397052]
["bitfinex","ETHUSD",1727807688420,0.7868,2519.0,2518.6,4.367372]
["bitfinex","ETHUSD",1727807688825,0.7868,2519.0,2518.6,0.397052]
["bitfinex","ETHUSD",1727807689192,4.75665,2519.0,2518.6,0.397052]
["bitfinex","ETHUSD",1727807689420,3.97003,2518.9,2518.3,4.80032]
["bitfinex","ETHUSD",1727807689623,0.7868,2519.0,2518.1,3.97112]
["bitfinex","ETHUSD",1727807689807,3.97022,2518.8,2518.2,0.397112]
["bitfinex","ETHUSD",1727807690295,7.94047,2518.8,2518.2,4.368182]
["bitfinex","ETHUSD",1727807690497,3.97022,2518.8,2518.3,3.97089]
["bitfinex","ETHUSD",1727807690794,3.97022,2518.8,2518.2,4.368182]
["bitfinex","ETHUSD",1727807691109,7.94044,2518.8,2518.2,4.368182]
["bitfinex","ETHUSD",1727807691304,7.94044,2518.8,2518.3,0.4368182]
["bitfinex","ETHUSD",1727807691305,3.97022,2518.8,2518.3,0.4368182]
["bitfinex","ETHUSD",1727807691619,7.9405,2518.8,2518.2,4.368112]
["bitfinex","ETHUSD",1727807691791,3.97022,2518.8,2518.2,4.368112]
["bitfinex","ETHUSD",1727807692437,3.97022,2518.8,2518.2,3.397112]
["bitfinex","ETHUSD",1727807692932,4.7695,2518.7,2518.2,3.397112]
["bitfinex","ETHUSD",1727807693292,4.7695,2518.7,2518.2,4.368192]
["bitfinex","ETHUSD",1727807693293,0.7991,2518.7,2518.2,4.368192]
["bitfinex","ETHUSD",1727807693493,4.76943,2518.7,2518.3,0.7368192]
["bitfinex","ETHUSD",1727807694293,8.73981,2518.7,2518.3,0.7368192]
["bitfinex","ETHUSD",1727807694503,0.7589,2519.5,2518.5,3.0]
["bitfinex","ETHUSD",1727807694698,0.7589,2519.5,2518.3,0.7368192]
["bitfinex","ETHUSD",1727807694699,0.7589,2519.5,2519.1,3.96958]
["bitfinex","ETHUSD",1727807695740,0.7589,2519.5,2519.0,4.0491738]
["bitfinex","ETHUSD",1727807695923,0.7589,2519.5,2519.0,5.80018412]
["bitfinex","ETHUSD",1727807696502,0.7589,2519.5,2519.1,3.96966]
["bitfinex","ETHUSD",1727807696916,0.7589,2519.5,2519.1,3.96958]
["bitfinex","ETHUSD",1727807698034,0.7589,2519.5,2518.3,2.77645221]
["bitfinex","ETHUSD",1727807698235,4.73739,2518.9,2518.3,0.7368192]
["bitfinex","ETHUSD",1727807698540,4.73739,2518.9,2518.1,0.812]
["bitfinex","ETHUSD",1727807698541,0.7674,2518.9,2518.4,7.9415]
["bitfinex","ETHUSD",1727807698861,0.7674,2518.9,2518.4,7.94144]
["bitfinex","ETHUSD",1727807699168,0.7674,2518.9,2518.5,3.97051]
["bitfinex","ETHUSD",1727807699363,0.7674,2518.9,2518.6,4.367501]
["bitfinex","ETHUSD",1727807700064,0.7674,2518.9,2518.6,0.397051]
["bitfinex","ETHUSD",1727807700065,4.73741,2518.9,2518.6,0.397051]
["bitfinex","ETHUSD",1727807700225,4.73741,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1727807700226,0.7674,2518.9,2518.5,3.97059]
["bitfinex","ETHUSD",1727807700425,0.7674,2518.9,2518.6,3.97032]
["bitfinex","ETHUSD",1727807700625,3.96945,2519.3,2518.7,3.97028]
["bitfinex","ETHUSD",1727807700626,0.7778,2519.1,2518.7,3.97028]
["bitfinex","ETHUSD",1727807700823,0.7778,2519.1,2518.5,5.66555942]
["bitfinex","ETHUSD",1727807701047,0.7778,2519.1,2518.7,7.94042]
["bitfinex","ETHUSD",1727807701363,0.7778,2519.1,2518.8,0.794042]
["bitfinex","ETHUSD",1727807701528,0.7778,2519.1,2518.7,3.97019]
["bitfinex","ETHUSD",1727807701929,3.97007,2518.9,2518.6,3.0]
["bitfinex","ETHUSD",1727807702158,0.7702,2518.6,2518.2,3.97098]
["bitfinex","ETHUSD",1727807702364,0.7702,2518.6,2518.3,3.97091]
["bitfinex","ETHUSD",1727807702523,18.88466172,2518.8,2518.5,3.97049]
["bitfinex","ETHUSD",1727807702524,15.68471172,2518.8,2518.5,3.97049]
["bitfinex","ETHUSD",1727807702866,3.9703,2518.7,2518.2,4.449275]
["bitfinex","ETHUSD",1727807703020,7.9407,2518.7,2518.2,4.449275]
["bitfinex","ETHUSD",1727807703345,3.97046,2518.6,2518.0,3.97139]
["bitfinex","ETHUSD",1727807703556,3.97046,2518.6,2518.1,3.97113]
["bitfinex","ETHUSD",1727807703864,3.97069,2518.5,2518.0,3.97139]
["bitfinex","ETHUSD",1727807704226,3.97046,2518.6,2518.1,3.9711]
["bitfinex","ETHUSD",1727807704444,3.97062,2518.5,2518.2,0.794248]
["bitfinex","ETHUSD",1727807704647,3.97062,2518.5,2518.0,3.97131]
["bitfinex","ETHUSD",1727807704888,3.97077,2518.4,2518.0,6.97138]
["bitfinex","ETHUSD",1727807705187,0.7545,2518.3,2518.0,3.0]
["bitfinex","ETHUSD",1727807705390,0.7545,2518.3,2517.5,3.97218]
["bitfinex","ETHUSD",1727807705391,3.97132,2518.1,2517.6,3.97189]
["bitfinex","ETHUSD",1727807705682,3.97121,2518.2,2517.7,4.766277]
["bitfinex","ETHUSD",1727807705882,3.97125,2518.1,2517.7,4.766277]
["bitfinex","ETHUSD",1727807706056,4.72553,2518.3,2517.7,0.794407]
["bitfinex","ETHUSD",1727807706248,4.72553,2518.3,2517.8,4.61758664]
["bitfinex","ETHUSD",1727807706443,4.72553,2518.3,2517.8,0.64599664]
["bitfinex","ETHUSD",1727807706759,4.72553,2518.3,2517.3,1.36330498]
["bitfinex","ETHUSD",1727807706760,3.97153,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1727807707093,3.97173,2517.8,2517.3,4.78268]
["bitfinex","ETHUSD",1727807707244,0.7545,2517.9,2517.1,3.97272]
["bitfinex","ETHUSD",1727807707245,3.97214,2517.6,2517.1,3.97272]
["bitfinex","ETHUSD",1727807707447,3.97214,2517.6,2517.1,5.0452681]
["bitfinex","ETHUSD",1727807707666,3.97227,2517.5,2517.1,1.0725481]
["bitfinex","ETHUSD",1727807707842,3.97214,2517.6,2517.0,0.2770016]
["bitfinex","ETHUSD",1727807707843,4.77776,2517.4,2517.0,0.2770016]
["bitfinex","ETHUSD",1727807708092,4.77776,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1727807708248,4.77776,2517.4,2516.8,3.97318]
["bitfinex","ETHUSD",1727807708249,3.97251,2517.3,2516.8,3.97318]
["bitfinex","ETHUSD",1727807708440,3.97251,2517.3,2516.9,3.97309]
["bitfinex","ETHUSD",1727807708642,7.94511,2517.3,2516.9,3.0]
["bitfinex","ETHUSD",1727807708839,3.97251,2517.3,2516.8,3.97318]
["bitfinex","ETHUSD",1727807709079,3.97251,2517.3,2516.8,9.38476494]
["bitfinex","ETHUSD",1727807709290,0.8054,2517.4,2516.8,9.38476494]
["bitfinex","ETHUSD",1727807709291,0.8054,2517.4,2516.9,0.07945772]
["bitfinex","ETHUSD",1727807709471,0.8054,2517.4,2516.9,4.05243772]
["bitfinex","ETHUSD",1727807709670,0.8054,2517.4,2517.0,3.97294]
["bitfinex","ETHUSD",1727807709848,0.8054,2517.4,2517.1,3.97266]
["bitfinex","ETHUSD",1727807710052,3.97199,2517.7,2517.4,3.97227]
["bitfinex","ETHUSD",1727807710053,0.7624,2517.7,2517.4,3.97227]
["bitfinex","ETHUSD",1727807710245,3.97204,2517.6,2517.2,3.97254]
["bitfinex","ETHUSD",1727807710493,3.97204,2517.6,2517.1,3.0]
["bitfinex","ETHUSD",1727807710693,3.97269,2517.2,2516.7,5.66555942]
["bitfinex","ETHUSD",1727807710844,3.97269,2517.2,2516.8,3.0]
["bitfinex","ETHUSD",1727807711185,0.8061,2517.4,2516.6,4.74485]
["bitfinex","ETHUSD",1727807711186,3.97292,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1727807711683,15.72061172,2517.4,2516.4,5.66555942]
["bitfinex","ETHUSD",1727807711885,0.8232,2517.7,2517.3,5.66555942]
["bitfinex","ETHUSD",1727807712097,0.8232,2517.7,2517.6,9.63758942]
["bitfinex","ETHUSD",1727807712246,18.88567172,2518.2,2517.6,9.63758942]
["bitfinex","ETHUSD",1727807712247,3.97141,2518.0,2517.6,5.66555942]
["bitfinex","ETHUSD",1727807712447,3.97141,2518.0,2517.5,3.97218]
["bitfinex","ETHUSD",1727807712783,0.8232,2518.1,2517.5,1.36894176]
["bitfinex","ETHUSD",1727807713106,4.79455,2518.1,2517.5,3.97218]
["bitfinex","ETHUSD",1727807713380,4.79444,2518.1,2517.6,3.97192]
["bitfinex","ETHUSD",1727807714154,0.8232,2518.1,2517.7,3.97177]
["bitfinex","ETHUSD",1727807714354,0.8232,2518.1,2517.4,3.0]
["bitfinex","ETHUSD",1727807714573,4.79453,2518.1,2517.6,3.9719]
["bitfinex","ETHUSD",1727807714745,4.79453,2518.1,2517.7,0.794407]
["bitfinex","ETHUSD",1727807715491,8.76592,2518.1,2517.7,0.794407]
["bitfinex","ETHUSD",1727807715847,4.79453,2518.1,2517.7,0.794407]
["bitfinex","ETHUSD",1727807716092,4.79453,2518.1,2517.2,3.97265]
["bitfinex","ETHUSD",1727807716093,3.97167,2517.9,2517.2,3.97265]
["bitfinex","ETHUSD",1727807716384,14.91451172,2518.4,2517.0,13.61130942]
["bitfinex","ETHUSD",1727807716385,3.97223,2517.5,2517.0,13.61130942]
["bitfinex","ETHUSD",1727807716602,3.97218,2517.6,2517.0,3.97286]
["bitfinex","ETHUSD",1727807716760,3.97236,2517.4,2517.1,0.397286]
["bitfinex","ETHUSD",1727807716975,4.78293,2517.3,2516.7,9.63895942]
["bitfinex","ETHUSD",1727807717174,4.78293,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1727807717569,8.75556,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1727807717766,4.78293,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1727807718066,4.78293,2517.3,2516.5,4.62259594]
["bitfinex","ETHUSD",1727807718067,3.97292,2517.1,2516.5,4.62259594]
["bitfinex","ETHUSD",1727807718413,3.973,2517.0,2516.5,4.62259594]
["bitfinex","ETHUSD",1727807718579,3.97267,2517.2,2516.6,1.02881554]
["bitfinex","ETHUSD",1727807718785,3.97267,2517.2,2516.7,3.97331]
["bitfinex","ETHUSD",1727807719497,7.94544,2517.2,2516.7,3.97331]
["bitfinex","ETHUSD",1727807719663,3.97309,2517.0,2516.6,3.0]
["bitfinex","ETHUSD",1727807719868,3.97277,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1727807720112,0.8103,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1727807720405,3.97301,2517.0,2516.5,10.94734]
["bitfinex","ETHUSD",1727807720615,3.97301,2517.0,2516.5,8.71456994]
["bitfinex","ETHUSD",1727807720825,0.8286,2516.8,2516.4,3.0]
["bitfinex","ETHUSD",1727807721105,4.80204,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1727807721278,4.80204,2516.8,2516.0,0.7841]
["bitfinex","ETHUSD",1727807721616,3.97356,2516.7,2515.9,3.97459]
["bitfinex","ETHUSD",1727807721768,3.97386,2516.5,2516.0,5.01689494]
["bitfinex","ETHUSD",1727807722207,3.97364,2516.6,2516.1,3.97434]
["bitfinex","ETHUSD",1727807722414,3.97382,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1727807723315,4.80201,2516.8,2516.0,3.97447]
["bitfinex","ETHUSD",1727807723495,7.94733,2516.6,2516.0,5.01688294]
["bitfinex","ETHUSD",1727807723872,3.97378,2516.5,2516.0,5.01688294]
["bitfinex","ETHUSD",1727807724408,0.8286,2516.8,2516.1,3.9743]
["bitfinex","ETHUSD",1727807724586,3.97355,2516.7,2516.2,0.58100772]
["bitfinex","ETHUSD",1727807724784,3.97379,2516.5,2516.2,0.50167129]
["bitfinex","ETHUSD",1727807724991,0.7507,2516.3,2516.0,1.04241294]
["bitfinex","ETHUSD",1727807725483,3.97426,2516.2,2515.7,3.97491]
["bitfinex","ETHUSD",1727807725692,3.97426,2516.2,2515.5,6.42425942]
["bitfinex","ETHUSD",1727807725693,0.7507,2516.3,2515.8,3.97472]
["bitfinex","ETHUSD",1727807725903,0.7507,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1727807726275,4.72479,2516.3,2515.8,10.03781142]
["bitfinex","ETHUSD",1727807726476,3.97433,2516.2,2515.8,6.06303142]
["bitfinex","ETHUSD",1727807726720,14.91451172,2516.2,2515.4,3.9754]
["bitfinex","ETHUSD",1727807726877,3.97489,2515.8,2515.4,3.9754]
["bitfinex","ETHUSD",1727807727072,3.97489,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1727807727273,4.74537,2515.9,2515.0,7.95202]
["bitfinex","ETHUSD",1727807727274,3.97528,2515.6,2515.0,7.95202]
["bitfinex","ETHUSD",1727807727499,3.97505,2515.7,2515.0,3.97598]
["bitfinex","ETHUSD",1727807727816,3.97489,2515.8,2515.3,3.97563]
["bitfinex","ETHUSD",1727807728116,4.7453,2515.9,2515.3,3.97563]
["bitfinex","ETHUSD",1727807728117,3.97506,2515.7,2515.3,3.97563]
["bitfinex","ETHUSD",1727807728325,3.97527,2515.6,2515.1,3.97594]
["bitfinex","ETHUSD",1727807728477,3.97505,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1727807729399,3.97544,2515.5,2515.1,1.03921294]
["bitfinex","ETHUSD",1727807729605,0.8146,2515.8,2514.9,5.66555942]
["bitfinex","ETHUSD",1727807729806,0.8146,2515.2,2514.6,9.64221942]
["bitfinex","ETHUSD",1727807730171,3.97598,2515.1,2514.6,3.97666]
["bitfinex","ETHUSD",1727807730396,8.76643,2515.2,2514.7,0.473046]
["bitfinex","ETHUSD",1727807730605,4.79051,2515.2,2514.6,3.97666]
["bitfinex","ETHUSD",1727807730776,3.97615,2515.0,2514.4,0.1233662]
["bitfinex","ETHUSD",1727807730979,0.8146,2515.2,2514.6,5.66555942]
["bitfinex","ETHUSD",1727807731177,4.79053,2515.2,2514.7,0.56655594]
["bitfinex","ETHUSD",1727807731578,3.976,2515.1,2514.7,0.56655594]
["bitfinex","ETHUSD",1727807731777,3.97632,2514.9,2514.4,0.1233662]
["bitfinex","ETHUSD",1727807732099,4.79107,2514.8,2514.4,0.1233662]
["bitfinex","ETHUSD",1727807732315,3.97671,2514.7,2514.4,0.1233662]
["bitfinex","ETHUSD",1727807732701,0.14440875,2514.6,2514.4,0.1233662]
["bitfinex","ETHUSD",1727807733238,4.12120875,2514.6,2514.4,0.1233662]
["bitfinex","ETHUSD",1727807733524,4.80903,2514.5,2514.4,0.1233662]
["bitfinex","ETHUSD",1727807733822,4.95327487,2514.5,2514.4,0.1233662]
["bitfinex","ETHUSD",1727807735912,0.8179,2513.9,2513.3,3.97873]
["bitfinex","ETHUSD",1727807736220,0.14368209,2513.8,2513.5,3.97839]
["bitfinex","ETHUSD",1727807736379,0.14368209,2513.8,2513.5,5.34859727]
["bitfinex","ETHUSD",1727807736725,0.14368209,2513.8,2513.5,1.37020727]
["bitfinex","ETHUSD",1727807737023,0.14368209,2513.8,2513.4,9.64422942]
["bitfinex","ETHUSD",1727807737223,0.14368209,2513.8,2513.4,13.62281942]
["bitfinex","ETHUSD",1727807737522,0.14368209,2513.8,2513.4,7.95717]
["bitfinex","ETHUSD",1727807737722,0.14368209,2513.8,2513.4,7.95711]
["bitfinex","ETHUSD",1727807737892,0.14368209,2513.8,2513.4,3.97853]
["bitfinex","ETHUSD",1727807738221,0.14368209,2513.8,2513.4,4.43625642]
["bitfinex","ETHUSD",1727807738394,0.14368209,2513.8,2513.5,3.9785]
["bitfinex","ETHUSD",1727807739317,0.14368209,2513.8,2513.4,3.45772642]
["bitfinex","ETHUSD",1727807739521,0.7664,2514.1,2513.4,3.45772642]
["bitfinex","ETHUSD",1727807739819,0.7664,2514.1,2512.5,0.8025]
["bitfinex","ETHUSD",1727807739820,0.7664,2513.6,2512.5,0.8025]
["bitfinex","ETHUSD",1727807739987,0.7664,2513.6,2512.0,3.98085]
["bitfinex","ETHUSD",1727807739988,3.97922,2513.1,2512.3,3.98031]
["bitfinex","ETHUSD",1727807740331,3.97922,2513.1,2512.4,0.474711]
["bitfinex","ETHUSD",1727807740332,3.97958,2512.9,2512.4,0.474711]
["bitfinex","ETHUSD",1727807740610,0.14281689,2512.8,2512.4,0.474711]
["bitfinex","ETHUSD",1727807740815,4.7989,2513.2,2512.5,3.98]
["bitfinex","ETHUSD",1727807741122,4.7985,2513.5,2512.8,3.9795]
["bitfinex","ETHUSD",1727807741327,4.7985,2513.5,2512.9,0.07957812]
["bitfinex","ETHUSD",1727807741532,4.79849,2513.5,2512.9,0.7733]
["bitfinex","ETHUSD",1727807741821,9.64280942,2514.3,2511.9,2.53631944]
["bitfinex","ETHUSD",1727807741822,0.7653,2512.8,2512.0,0.7733]
["bitfinex","ETHUSD",1727807742022,3.97979,2512.7,2512.0,4.75403]
["bitfinex","ETHUSD",1727807742253,3.97979,2512.7,2512.1,0.48773962]
["bitfinex","ETHUSD",1727807742913,3.97979,2512.7,2512.1,3.9807]
["bitfinex","ETHUSD",1727807743107,3.97979,2512.7,2512.0,4.75409]
["bitfinex","ETHUSD",1727807743383,0.7653,2512.8,2512.0,0.7733]
["bitfinex","ETHUSD",1727807743648,3.97903,2513.2,2511.9,0.1233662]
["bitfinex","ETHUSD",1727807743649,8.73263,2512.2,2511.9,0.1233662]
["bitfinex","ETHUSD",1727807743855,4.854003,2512.1,2511.9,0.1233662]
["bitfinex","ETHUSD",1727807744039,4.76889,2512.0,2511.9,0.1233662]
["bitfinex","ETHUSD",1727807746150,4.76889,2512.0,2510.7,0.7772]
["bitfinex","ETHUSD",1727807746151,3.98225,2511.2,2510.5,3.98318]
["bitfinex","ETHUSD",1727807746355,3.98225,2511.2,2510.1,0.8168]
["bitfinex","ETHUSD",1727807746356,3.98272,2510.9,2510.1,0.8168]
["bitfinex","ETHUSD",1727807746658,0.474762,2510.9,2510.1,0.8168]
["bitfinex","ETHUSD",1727807746814,4.74731,2511.1,2510.1,0.8168]
["bitfinex","ETHUSD",1727807747015,0.12621765,2510.8,2510.4,3.9833]
["bitfinex","ETHUSD",1727807747360,0.12621765,2510.8,2510.2,3.98367]
["bitfinex","ETHUSD",1727807747361,3.98258,2511.0,2510.2,3.98367]
["bitfinex","ETHUSD",1727807747567,0.1247675,2510.7,2510.3,4.463617]
["bitfinex","ETHUSD",1727807747854,0.12488303,2510.6,2510.3,0.480047]
["bitfinex","ETHUSD",1727807748025,4.74731,2511.1,2510.3,6.98356]
["bitfinex","ETHUSD",1727807748227,4.74731,2511.1,2510.2,3.0]
["bitfinex","ETHUSD",1727807748228,0.12481954,2510.5,2510.2,3.0]
["bitfinex","ETHUSD",1727807748448,0.7649,2511.1,2510.2,3.0]
["bitfinex","ETHUSD",1727807748449,3.9828,2510.8,2510.3,3.0]
["bitfinex","ETHUSD",1727807748652,0.7649,2511.1,2510.3,7.763625]
["bitfinex","ETHUSD",1727807748653,0.12475606,2510.4,2510.3,7.763625]
["bitfinex","ETHUSD",1727807748866,4.7473,2511.1,2510.3,7.763625]
["bitfinex","ETHUSD",1727807749072,0.12451916,2510.4,2510.3,7.763625]
["bitfinex","ETHUSD",1727807749241,0.758,2511.4,2510.8,3.9827]
["bitfinex","ETHUSD",1727807749440,0.758,2511.4,2510.8,7.9654]
["bitfinex","ETHUSD",1727807749645,3.98257,2511.0,2510.4,0.8165]
["bitfinex","ETHUSD",1727807749862,0.758,2510.9,2509.4,0.1233662]
["bitfinex","ETHUSD",1727807750152,5.66555942,2511.3,2509.8,3.98437]
["bitfinex","ETHUSD",1727807750153,0.8111,2510.3,2509.8,3.98437]
["bitfinex","ETHUSD",1727807750979,0.8111,2510.3,2509.5,9.65037942]
["bitfinex","ETHUSD",1727807751187,3.98327,2510.5,2509.9,3.98414]
["bitfinex","ETHUSD",1727807751484,0.7758,2510.6,2510.0,0.0796701]
["bitfinex","ETHUSD",1727807751647,3.98288,2510.8,2510.2,3.98366]
["bitfinex","ETHUSD",1727807751845,7.96576,2510.8,2510.3,0.05739064]
["bitfinex","ETHUSD",1727807752188,7.96576,2510.8,2510.1,3.0]
["bitfinex","ETHUSD",1727807752189,3.98347,2510.4,2510.1,3.0]
["bitfinex","ETHUSD",1727807752482,3.98297,2510.7,2510.1,3.98381]
["bitfinex","ETHUSD",1727807752643,0.788,2510.9,2510.2,0.07965904]
["bitfinex","ETHUSD",1727807752982,0.09821097,2510.8,2510.4,3.98338]
["bitfinex","ETHUSD",1727807753140,0.09821097,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1727807753141,0.09821097,2510.8,2510.5,0.07965565]
["bitfinex","ETHUSD",1727807753336,0.09821097,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1727807753540,0.09821097,2510.8,2510.3,3.98348]
["bitfinex","ETHUSD",1727807753741,0.09821097,2510.8,2510.4,4.06299587]
["bitfinex","ETHUSD",1727807754171,0.09821097,2510.8,2510.4,0.07965587]
["bitfinex","ETHUSD",1727807754385,0.09821097,2510.8,2510.4,3.07965587]
["bitfinex","ETHUSD",1727807754555,0.7664,2510.7,2510.4,0.07964667]
["bitfinex","ETHUSD",1727807754749,1.2511491,2510.7,2510.1,3.98386]
["bitfinex","ETHUSD",1727807754944,0.09480307,2510.6,2510.1,3.98386]
["bitfinex","ETHUSD",1727807755278,0.09480307,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1727807755581,0.09480307,2510.6,2510.4,3.98333]
["bitfinex","ETHUSD",1727807755883,3.98254,2511.0,2510.4,3.98341]
["bitfinex","ETHUSD",1727807756054,0.7991,2511.1,2510.5,4.01617612]
["bitfinex","ETHUSD",1727807756258,0.7991,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1727807756461,0.7991,2511.1,2510.4,1.36324694]
["bitfinex","ETHUSD",1727807756462,3.98249,2511.0,2510.4,1.36324694]
["bitfinex","ETHUSD",1727807756778,3.98287,2510.8,2510.3,3.9835]
["bitfinex","ETHUSD",1727807756945,3.98296,2510.7,2510.2,3.0]
["bitfinex","ETHUSD",1727807757146,3.98296,2510.7,2509.9,6.47325942]
["bitfinex","ETHUSD",1727807757147,3.98312,2510.6,2510.0,5.66555942]
["bitfinex","ETHUSD",1727807757351,3.98265,2510.9,2510.1,4.06342485]
["bitfinex","ETHUSD",1727807757556,3.98289,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1727807757959,0.7991,2511.1,2510.4,0.07965943]
["bitfinex","ETHUSD",1727807757960,4.7815,2511.1,2510.4,0.07965943]
["bitfinex","ETHUSD",1727807758170,3.9819,2511.4,2509.9,4.7919]
["bitfinex","ETHUSD",1727807758171,3.98318,2510.6,2510.1,3.98386]
["bitfinex","ETHUSD",1727807758552,0.7757,2510.7,2510.1,3.98386]
["bitfinex","ETHUSD",1727807758758,4.75868,2510.7,2510.1,3.98386]
["bitfinex","ETHUSD",1727807759087,0.7757,2510.7,2510.1,0.796797]
["bitfinex","ETHUSD",1727807759289,0.8145,2511.1,2510.6,5.66555942]
["bitfinex","ETHUSD",1727807759489,3.98233,2511.1,2510.6,3.98303]
["bitfinex","ETHUSD",1727807759656,3.9826,2511.0,2510.5,3.98321]
["bitfinex","ETHUSD",1727807759858,3.98248,2511.0,2510.6,3.0]
["bitfinex","ETHUSD",1727807760075,7.96479,2511.1,2510.6,3.0]
["bitfinex","ETHUSD",1727807760277,3.98287,2510.8,2510.2,4.79164]
["bitfinex","ETHUSD",1727807760483,0.796479,2511.1,2510.5,3.0]
["bitfinex","ETHUSD",1727807760666,8.77837,2511.4,2510.9,3.98261]
["bitfinex","ETHUSD",1727807760861,0.8145,2511.4,2511.0,0.04067697]
["bitfinex","ETHUSD",1727807761051,3.98136,2511.7,2511.2,3.98203]
["bitfinex","ETHUSD",1727807761271,0.7691,2511.8,2511.3,3.9819]
["bitfinex","ETHUSD",1727807761573,0.7691,2511.0,2510.6,7.966]
["bitfinex","ETHUSD",1727807761774,0.7691,2511.0,2510.6,3.98299]
["bitfinex","ETHUSD",1727807761962,0.7691,2511.0,2510.6,3.0]
["bitfinex","ETHUSD",1727807762162,0.7691,2511.0,2510.0,3.98396]
["bitfinex","ETHUSD",1727807762163,3.9834,2510.5,2510.0,3.98396]
["bitfinex","ETHUSD",1727807762350,3.9834,2510.5,2510.0,3.98405]
["bitfinex","ETHUSD",1727807762770,0.07643639,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1727807762968,0.07643639,2510.4,2509.4,0.1233662]
["bitfinex","ETHUSD",1727807762969,0.7873,2510.3,2509.4,0.1233662]
["bitfinex","ETHUSD",1727807763174,3.98389,2510.2,2509.7,3.98438]
["bitfinex","ETHUSD",1727807763403,3.98389,2510.2,2509.7,8.367268]
["bitfinex","ETHUSD",1727807763563,3.98389,2510.2,2509.7,4.382818]
["bitfinex","ETHUSD",1727807763768,0.7873,2510.3,2509.9,3.98417]
["bitfinex","ETHUSD",1727807763769,0.07635064,2510.1,2509.9,3.98417]
["bitfinex","ETHUSD",1727807764178,9.84955942,2512.9,2509.7,4.382888]
["bitfinex","ETHUSD",1727807764179,0.8284,2510.5,2509.7,4.382888]
["bitfinex","ETHUSD",1727807764361,3.98386,2510.2,2509.8,3.0]
["bitfinex","ETHUSD",1727807764562,4.81175,2510.5,2510.0,3.0]
["bitfinex","ETHUSD",1727807764785,4.81175,2510.5,2510.0,6.98406]
["bitfinex","ETHUSD",1727807764990,4.81175,2510.5,2510.1,3.98387]
["bitfinex","ETHUSD",1727807764991,0.07601721,2510.4,2510.1,3.98387]
["bitfinex","ETHUSD",1727807765195,3.98362,2510.3,2510.0,3.0]
["bitfinex","ETHUSD",1727807765390,0.0734621,2510.2,2510.0,3.0]
["bitfinex","ETHUSD",1727807765596,4.81175,2510.5,2510.0,3.98396]
["bitfinex","ETHUSD",1727807765797,0.0734075,2510.4,2510.0,3.0]
["bitfinex","ETHUSD",1727807765965,0.0734075,2510.4,2509.9,3.0]
["bitfinex","ETHUSD",1727807766165,4.81176,2510.5,2509.9,3.0]
["bitfinex","ETHUSD",1727807766412,0.752,2510.3,2509.6,0.3755214]
["bitfinex","ETHUSD",1727807766615,0.752,2510.3,2508.9,0.68847772]
["bitfinex","ETHUSD",1727807766616,0.752,2510.1,2508.9,4.39837831]
["bitfinex","ETHUSD",1727807766772,4.73685,2509.5,2508.8,3.98596]
["bitfinex","ETHUSD",1727807767103,4.80425349,2509.5,2508.8,3.98596]
["bitfinex","ETHUSD",1727807767318,4.80425349,2509.5,2509.4,4.1083762]
["bitfinex","ETHUSD",1727807767319,0.06740349,2509.5,2509.4,4.1083762]
["bitfinex","ETHUSD",1727807767485,0.06740349,2509.5,2509.4,4.8749762]
["bitfinex","ETHUSD",1727807767690,0.752,2510.4,2509.9,3.98418]
["bitfinex","ETHUSD",1727807768007,0.752,2510.4,2509.4,4.8749462]
["bitfinex","ETHUSD",1727807768008,0.752,2510.8,2510.1,6.43215942]
["bitfinex","ETHUSD",1727807768308,0.752,2510.8,2510.1,10.41602942]
["bitfinex","ETHUSD",1727807768551,0.752,2510.8,2510.0,3.98404]
["bitfinex","ETHUSD",1727807768552,4.7349,2510.8,2510.0,3.98404]
["bitfinex","ETHUSD",1727807768708,4.7349,2510.8,2510.0,3.0]
["bitfinex","ETHUSD",1727807768709,0.53204144,2510.7,2510.0,3.0]
["bitfinex","ETHUSD",1727807768907,0.53204144,2510.7,2509.4,4.1083562]
["bitfinex","ETHUSD",1727807768908,3.98358,2510.4,2509.6,3.9846]
["bitfinex","ETHUSD",1727807769111,0.05841105,2510.6,2510.2,3.98367]
["bitfinex","ETHUSD",1727807769403,4.73491,2510.8,2510.2,3.98367]
["bitfinex","ETHUSD",1727807769404,0.05830573,2510.3,2510.2,3.98367]
["bitfinex","ETHUSD",1727807769609,4.75012,2511.1,2510.5,3.98316]
["bitfinex","ETHUSD",1727807769826,3.98264,2510.9,2510.5,3.0]
["bitfinex","ETHUSD",1727807769984,3.98288,2510.8,2510.3,3.0]
["bitfinex","ETHUSD",1727807770198,3.98288,2510.8,2510.1,6.48095942]
["bitfinex","ETHUSD",1727807770199,0.8289,2510.5,2510.1,3.0]
["bitfinex","ETHUSD",1727807770510,0.8289,2510.5,2509.9,3.0]
["bitfinex","ETHUSD",1727807770511,3.98361,2510.3,2509.9,3.0]
["bitfinex","ETHUSD",1727807770684,0.0585387,2510.4,2509.4,0.1233662]
["bitfinex","ETHUSD",1727807770880,0.8289,2510.0,2509.4,4.1082962]
["bitfinex","ETHUSD",1727807771098,0.8289,2510.0,2509.6,3.98465]
["bitfinex","ETHUSD",1727807771303,0.05857391,2509.9,2509.4,1.10075176]
["bitfinex","ETHUSD",1727807771484,0.05857391,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1727807771696,4.77907,2510.4,2509.8,4.01701327]
["bitfinex","ETHUSD",1727807771893,0.7726,2510.8,2510.1,5.66555942]
["bitfinex","ETHUSD",1727807772082,8.73713,2511.2,2510.6,3.98301]
["bitfinex","ETHUSD",1727807772295,0.7726,2511.2,2510.8,3.98271]
["bitfinex","ETHUSD",1727807772634,4.75482,2511.2,2510.9,0.07962875]
["bitfinex","ETHUSD",1727807772927,0.7571,2511.5,2511.1,3.9823]
["bitfinex","ETHUSD",1727807773120,0.7571,2511.5,2511.1,4.0619224]
["bitfinex","ETHUSD",1727807773338,0.7571,2511.5,2511.1,0.0796224]
["bitfinex","ETHUSD",1727807773500,3.98236,2511.1,2510.5,6.98317]
["bitfinex","ETHUSD",1727807774224,7.96476,2511.1,2510.5,3.98316]
["bitfinex","ETHUSD",1727807774425,4.73885,2511.5,2510.8,3.9827]
["bitfinex","ETHUSD",1727807774426,3.98192,2511.4,2510.8,3.9827]
["bitfinex","ETHUSD",1727807774586,4.73887,2511.5,2510.9,3.98254]
["bitfinex","ETHUSD",1727807774788,4.73887,2511.5,2511.0,0.07964034]
["bitfinex","ETHUSD",1727807774789,0.7571,2511.5,2511.0,0.07964034]
["bitfinex","ETHUSD",1727807774988,0.7571,2511.5,2511.1,3.98231]
["bitfinex","ETHUSD",1727807775293,0.7571,2511.5,2511.0,4.06198034]
["bitfinex","ETHUSD",1727807775294,3.98143,2511.7,2511.0,4.06198034]
["bitfinex","ETHUSD",1727807775499,0.8117,2511.8,2510.9,4.33007231]
["bitfinex","ETHUSD",1727807775500,3.982,2511.3,2510.9,4.33007231]
["bitfinex","ETHUSD",1727807775687,3.98236,2511.1,2510.7,3.0]
["bitfinex","ETHUSD",1727807775894,4.76156,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1727807776092,4.76156,2511.1,2510.5,0.7812]
["bitfinex","ETHUSD",1727807776293,0.7792,2511.1,2510.6,3.98308]
["bitfinex","ETHUSD",1727807776530,3.98209,2511.3,2510.8,3.98272]
["bitfinex","ETHUSD",1727807776835,4.78367,2511.4,2510.8,3.98276]
["bitfinex","ETHUSD",1727807777136,4.78367,2511.4,2510.6,3.0]
["bitfinex","ETHUSD",1727807777137,3.98228,2511.2,2510.6,3.0]
["bitfinex","ETHUSD",1727807777339,5.262137,2511.4,2510.8,3.98277]
["bitfinex","ETHUSD",1727807777626,3.98141,2511.7,2510.9,3.98252]
["bitfinex","ETHUSD",1727807777627,0.8018,2511.7,2510.9,3.98252]
["bitfinex","ETHUSD",1727807777789,0.8018,2511.7,2511.1,3.98223]
["bitfinex","ETHUSD",1727807777790,4.78326,2511.7,2511.1,3.98223]
["bitfinex","ETHUSD",1727807778319,8.76473,2511.7,2511.1,3.98223]
["bitfinex","ETHUSD",1727807778543,8.76473,2511.7,2511.2,3.98203]
["bitfinex","ETHUSD",1727807778544,4.78326,2511.7,2511.2,3.98203]
["bitfinex","ETHUSD",1727807779032,3.98162,2511.6,2511.1,3.98222]
["bitfinex","ETHUSD",1727807779193,4.78325,2511.7,2511.1,3.98221]
["bitfinex","ETHUSD",1727807779538,0.8018,2511.7,2511.1,4.380431]
["bitfinex","ETHUSD",1727807779717,4.80721,2512.0,2511.5,3.98167]
["bitfinex","ETHUSD",1727807779950,0.8263,2512.0,2511.6,3.98143]
["bitfinex","ETHUSD",1727807780163,3.98049,2512.3,2511.6,3.98143]
["bitfinex","ETHUSD",1727807780164,7.96098,2512.3,2511.8,3.98118]
["bitfinex","ETHUSD",1727807780324,0.8263,2512.4,2511.9,3.0]
["bitfinex","ETHUSD",1727807780520,4.73005,2512.7,2512.0,5.66555942]
["bitfinex","ETHUSD",1727807780745,4.73005,2512.7,2512.1,3.0]
["bitfinex","ETHUSD",1727807780746,0.7502,2512.7,2512.1,3.0]
["bitfinex","ETHUSD",1727807780960,0.7502,2512.7,2512.3,3.98038]
["bitfinex","ETHUSD",1727807781264,4.72998,2512.7,2512.2,3.98057]
["bitfinex","ETHUSD",1727807781620,0.7502,2512.7,2512.2,3.98057]
["bitfinex","ETHUSD",1727807781826,0.8098,2513.0,2512.4,3.98024]
["bitfinex","ETHUSD",1727807782062,0.8098,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1727807782063,4.78911,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1727807782274,4.78911,2513.0,2512.3,3.0]
["bitfinex","ETHUSD",1727807782275,0.8098,2513.0,2512.3,3.0]
["bitfinex","ETHUSD",1727807782558,3.97975,2512.8,2512.3,6.98033]
["bitfinex","ETHUSD",1727807782924,3.97947,2512.9,2512.4,3.98024]
["bitfinex","ETHUSD",1727807783122,0.04506184,2512.7,2512.4,3.98024]
["bitfinex","ETHUSD",1727807783433,0.8098,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1727807783625,0.04502401,2512.6,2512.4,3.98015]
["bitfinex","ETHUSD",1727807783827,3.97973,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1727807784065,3.97949,2512.9,2512.3,3.98041]
["bitfinex","ETHUSD",1727807784066,0.04502668,2512.5,2512.3,3.98041]
["bitfinex","ETHUSD",1727807784237,3.97949,2512.9,2512.2,3.98048]
["bitfinex","ETHUSD",1727807784441,3.97949,2512.9,2512.4,3.98015]
["bitfinex","ETHUSD",1727807784659,4.9440143,2512.9,2512.4,3.98015]
["bitfinex","ETHUSD",1727807784863,3.9797,2512.8,2512.2,3.98047]
["bitfinex","ETHUSD",1727807785171,0.9645243,2512.9,2512.4,3.9801]
["bitfinex","ETHUSD",1727807785460,4.78921,2513.0,2512.5,3.98001]
["bitfinex","ETHUSD",1727807785670,0.8098,2513.0,2512.6,3.97985]
["bitfinex","ETHUSD",1727807785960,3.97908,2513.2,2512.7,4.03296536]
["bitfinex","ETHUSD",1727807786270,18.89295172,2513.6,2512.5,3.98]
["bitfinex","ETHUSD",1727807786271,3.97938,2513.0,2512.5,3.98]
["bitfinex","ETHUSD",1727807786473,3.97973,2512.8,2512.3,3.9804]
["bitfinex","ETHUSD",1727807786632,3.97973,2512.8,2512.2,3.0]
["bitfinex","ETHUSD",1727807786829,3.97973,2512.8,2512.3,7.96063]
["bitfinex","ETHUSD",1727807787167,3.97973,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1727807787323,4.77564,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1727807787528,0.7888,2512.7,2512.0,3.8182]
["bitfinex","ETHUSD",1727807787729,4.76858,2512.7,2512.2,3.98053]
["bitfinex","ETHUSD",1727807788169,4.76858,2512.7,2512.0,3.0]
["bitfinex","ETHUSD",1727807788170,3.97996,2512.6,2512.0,6.98088]
["bitfinex","ETHUSD",1727807788339,3.97996,2512.6,2512.1,3.9807]
["bitfinex","ETHUSD",1727807788670,0.7888,2512.7,2512.2,3.98045]
["bitfinex","ETHUSD",1727807788840,3.97936,2513.0,2512.5,3.97999]
["bitfinex","ETHUSD",1727807789043,0.7888,2513.1,2512.5,3.97999]
["bitfinex","ETHUSD",1727807789247,0.7888,2513.1,2512.5,3.97998]
["bitfinex","ETHUSD",1727807789248,4.76803,2513.1,2512.5,3.97998]
["bitfinex","ETHUSD",1727807789455,3.97965,2512.8,2512.3,6.9803]
["bitfinex","ETHUSD",1727807789764,0.795912,2512.8,2512.5,3.97999]
["bitfinex","ETHUSD",1727807789933,3.97945,2513.0,2512.5,3.97999]
["bitfinex","ETHUSD",1727807790128,0.7888,2513.1,2512.2,3.98047]
["bitfinex","ETHUSD",1727807790496,3.97972,2512.8,2512.3,6.98036]
["bitfinex","ETHUSD",1727807790764,4.79625,2513.0,2512.4,3.98023]
["bitfinex","ETHUSD",1727807790765,3.97948,2512.9,2512.4,3.98023]
["bitfinex","ETHUSD",1727807790979,4.7962,2513.0,2512.4,3.98023]
["bitfinex","ETHUSD",1727807791129,0.7888,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1727807791330,4.76803,2513.1,2512.6,3.97984]
["bitfinex","ETHUSD",1727807792279,3.97932,2513.0,2512.6,3.97984]
["bitfinex","ETHUSD",1727807792429,7.95905,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1727807792747,4.854335,2512.9,2512.3,6.98039]
["bitfinex","ETHUSD",1727807792951,3.97962,2512.8,2512.3,6.98039]
["bitfinex","ETHUSD",1727807793568,3.97962,2512.8,2512.3,6.98034]
["bitfinex","ETHUSD",1727807793760,0.7888,2513.1,2512.6,3.97979]
["bitfinex","ETHUSD",1727807793972,0.7888,2513.1,2512.7,4.05927532]
["bitfinex","ETHUSD",1727807794269,3.97893,2513.3,2512.8,3.9795]
["bitfinex","ETHUSD",1727807794481,3.97916,2513.1,2512.7,3.97977]
["bitfinex","ETHUSD",1727807794768,3.97943,2513.0,2512.5,7.77228]
["bitfinex","ETHUSD",1727807794980,3.97947,2512.9,2512.5,3.97998]
["bitfinex","ETHUSD",1727807795270,7.95876,2513.0,2512.5,3.97998]
["bitfinex","ETHUSD",1727807795434,3.9793,2513.0,2512.5,3.97998]
["bitfinex","ETHUSD",1727807795775,3.9793,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1727807796069,3.97951,2512.9,2512.5,3.97998]
["bitfinex","ETHUSD",1727807796773,3.97929,2513.1,2512.6,3.97985]
["bitfinex","ETHUSD",1727807796971,3.97929,2513.1,2512.5,3.97998]
["bitfinex","ETHUSD",1727807796972,3.97947,2512.9,2512.5,3.97998]
["bitfinex","ETHUSD",1727807797175,4.58502737,2513.1,2512.6,3.97993]
["bitfinex","ETHUSD",1727807797475,3.97931,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1727807797631,0.7915,2512.9,2512.6,3.97993]
["bitfinex","ETHUSD",1727807798072,0.04394782,2512.8,2512.6,3.97993]
["bitfinex","ETHUSD",1727807798473,0.04394782,2512.8,2512.5,3.98008]
["bitfinex","ETHUSD",1727807798636,0.04394782,2512.8,2512.2,3.7575]
["bitfinex","ETHUSD",1727807798840,4.58498737,2513.1,2512.2,7.73805]
["bitfinex","ETHUSD",1727807799171,14.91451172,2513.3,2512.9,3.97935]
["bitfinex","ETHUSD",1727807799484,14.91451172,2513.3,2512.3,0.773805]
["bitfinex","ETHUSD",1727807799485,3.97939,2513.0,2512.4,3.0]
["bitfinex","ETHUSD",1727807799637,3.97939,2513.0,2512.3,0.773805]
["bitfinex","ETHUSD",1727807799638,3.97949,2512.9,2512.5,3.98002]
["bitfinex","ETHUSD",1727807799832,4.377329,2513.0,2512.5,3.98002]
["bitfinex","ETHUSD",1727807799833,0.397939,2513.0,2512.5,3.98002]
["bitfinex","ETHUSD",1727807800182,3.97946,2512.9,2512.5,3.98007]
["bitfinex","ETHUSD",1727807800383,3.97965,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1727807800669,0.806,2512.9,2512.4,3.98015]
["bitfinex","ETHUSD",1727807800870,0.806,2512.9,2512.6,3.97993]
["bitfinex","ETHUSD",1727807801032,0.806,2512.9,2512.4,3.98015]
["bitfinex","ETHUSD",1727807801236,3.9797,2512.8,2512.4,3.0]
["bitfinex","ETHUSD",1727807801588,3.97979,2512.7,2512.3,3.9803]
["bitfinex","ETHUSD",1727807801740,0.9163119,2512.8,2512.5,3.98002]
["bitfinex","ETHUSD",1727807801935,4.78558,2512.9,2512.5,3.98002]
["bitfinex","ETHUSD",1727807802138,5.40614704,2516.4,2512.7,3.97976]
["bitfinex","ETHUSD",1727807802139,0.8302,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1727807802376,4.8092,2513.2,2512.8,3.97955]
["bitfinex","ETHUSD",1727807802578,0.8302,2513.2,2512.4,0.7745]
["bitfinex","ETHUSD",1727807802748,0.8302,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1727807802749,3.97915,2513.1,2512.7,3.97976]
["bitfinex","ETHUSD",1727807802949,0.8302,2513.2,2512.7,3.97976]
["bitfinex","ETHUSD",1727807803203,18.89345172,2513.3,2512.9,3.97945]
["bitfinex","ETHUSD",1727807803545,0.8302,2513.4,2512.9,3.97937]
["bitfinex","ETHUSD",1727807803792,0.8302,2513.4,2513.0,0.07957985]
["bitfinex","ETHUSD",1727807804090,4.80846,2513.7,2513.2,3.9789]
["bitfinex","ETHUSD",1727807804301,0.8302,2513.7,2513.3,3.97879]
["bitfinex","ETHUSD",1727807804446,3.97783,2514.0,2513.3,3.97879]
["bitfinex","ETHUSD",1727807804447,3.97788,2513.9,2513.5,3.97843]
["bitfinex","ETHUSD",1727807804652,4.75093,2514.0,2513.6,0.07950574]
["bitfinex","ETHUSD",1727807804844,8.72876,2514.0,2513.5,4.05802573]
["bitfinex","ETHUSD",1727807805090,4.75093,2514.0,2513.5,4.05802573]
["bitfinex","ETHUSD",1727807805255,3.97765,2514.1,2513.6,3.97831]
["bitfinex","ETHUSD",1727807805448,3.97765,2514.1,2513.6,7.95658]
["bitfinex","ETHUSD",1727807805661,3.97758,2514.1,2513.7,3.97817]
["bitfinex","ETHUSD",1727807805892,3.97758,2514.1,2513.5,4.80952]
["bitfinex","ETHUSD",1727807806183,0.7732,2514.3,2513.6,3.97823]
["bitfinex","ETHUSD",1727807806391,2.34197117,2514.3,2513.6,3.97823]
["bitfinex","ETHUSD",1727807806564,3.97756,2514.1,2513.6,7.95649]
["bitfinex","ETHUSD",1727807806762,3.97756,2514.1,2513.6,3.97823]
["bitfinex","ETHUSD",1727807807090,4.75059,2514.3,2513.7,3.97811]
["bitfinex","ETHUSD",1727807807304,4.75059,2514.3,2513.5,0.8311]
["bitfinex","ETHUSD",1727807807305,0.7732,2514.3,2513.9,3.97784]
["bitfinex","ETHUSD",1727807807452,14.91451172,2514.5,2513.5,4.80959]
["bitfinex","ETHUSD",1727807807453,18.89152172,2514.5,2514.0,4.05714324]
["bitfinex","ETHUSD",1727807807652,21.25687389,2514.5,2514.0,4.05714324]
["bitfinex","ETHUSD",1727807807853,0.7851,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1727807808154,18.89107172,2514.8,2514.3,0.04580784]
["bitfinex","ETHUSD",1727807808155,3.97669,2514.7,2514.3,0.04580784]
["bitfinex","ETHUSD",1727807808353,7.95312,2514.8,2514.3,0.04580784]
["bitfinex","ETHUSD",1727807808675,7.95312,2514.8,2514.3,0.07953462]
["bitfinex","ETHUSD",1727807808676,3.97669,2514.7,2514.3,0.07953462]
["bitfinex","ETHUSD",1727807808990,3.97687,2514.6,2514.0,4.79371]
["bitfinex","ETHUSD",1727807809364,0.7851,2514.9,2514.0,4.79371]
["bitfinex","ETHUSD",1727807809365,0.7851,2514.9,2514.0,6.48165942]
["bitfinex","ETHUSD",1727807809577,4.76142,2514.9,2514.3,3.97717]
["bitfinex","ETHUSD",1727807809788,4.76142,2514.9,2514.0,13.45932942]
["bitfinex","ETHUSD",1727807809789,3.15031617,2514.9,2514.2,3.9773]
["bitfinex","ETHUSD",1727807810182,3.97671,2514.7,2514.2,3.9773]
["bitfinex","ETHUSD",1727807810752,3.15031617,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1727807811153,18.89076172,2515.0,2514.5,3.97691]
["bitfinex","ETHUSD",1727807811154,14.91451172,2515.0,2514.5,3.97691]
["bitfinex","ETHUSD",1727807811359,18.89066172,2515.0,2514.5,3.97691]
["bitfinex","ETHUSD",1727807811577,18.89066172,2515.0,2514.5,7.95376]
["bitfinex","ETHUSD",1727807811791,14.91451172,2515.0,2514.6,3.97674]
["bitfinex","ETHUSD",1727807812570,3.97601,2515.1,2514.6,3.97674]
["bitfinex","ETHUSD",1727807812762,7.95242,2515.0,2514.5,3.97685]
["bitfinex","ETHUSD",1727807813093,7.95242,2515.0,2514.5,6.97691]
["bitfinex","ETHUSD",1727807813094,0.03628725,2514.9,2514.5,6.97691]
["bitfinex","ETHUSD",1727807813295,0.03628725,2514.9,2514.3,3.97713]
["bitfinex","ETHUSD",1727807813296,4.01270725,2514.9,2514.3,6.97717]
["bitfinex","ETHUSD",1727807813803,0.03628725,2514.9,2514.5,3.97683]
["bitfinex","ETHUSD",1727807814001,3.97653,2514.8,2514.3,6.97713]
["bitfinex","ETHUSD",1727807814368,0.03663745,2514.7,2514.3,6.97713]
["bitfinex","ETHUSD",1727807814896,0.03657418,2514.6,2514.3,3.0]
["bitfinex","ETHUSD",1727807815194,0.47408,2515.1,2514.5,3.0]
["bitfinex","ETHUSD",1727807815398,0.47408,2515.1,2514.3,6.97723]
["bitfinex","ETHUSD",1727807815399,3.97654,2514.8,2514.3,6.97723]
["bitfinex","ETHUSD",1727807815558,3.97624,2515.0,2514.4,3.97705]
["bitfinex","ETHUSD",1727807815762,3.97624,2515.0,2514.5,3.97683]
["bitfinex","ETHUSD",1727807816166,3.97638,2514.9,2514.4,3.977]
["bitfinex","ETHUSD",1727807816377,0.47408,2515.1,2514.5,6.97677]
["bitfinex","ETHUSD",1727807816378,4.45015,2515.1,2514.5,6.97677]
["bitfinex","ETHUSD",1727807816617,3.97615,2515.0,2514.4,6.97694]
["bitfinex","ETHUSD",1727807816755,3.97599,2515.1,2514.4,0.697694]
["bitfinex","ETHUSD",1727807816962,4.74084,2515.2,2514.6,3.97664]
["bitfinex","ETHUSD",1727807817195,3.97605,2515.1,2514.6,3.97664]
["bitfinex","ETHUSD",1727807817408,4.74084,2515.2,2514.7,3.97653]
["bitfinex","ETHUSD",1727807817907,4.74084,2515.2,2514.6,3.97664]
["bitfinex","ETHUSD",1727807817908,3.97605,2515.1,2514.6,3.97664]
["bitfinex","ETHUSD",1727807818208,3.97605,2515.1,2514.6,7.9533]
["bitfinex","ETHUSD",1727807818569,3.97637,2514.9,2514.4,4.674694]
["bitfinex","ETHUSD",1727807818770,0.871688,2515.1,2514.3,3.97721]
["bitfinex","ETHUSD",1727807818771,3.97623,2515.0,2514.3,3.97714]
["bitfinex","ETHUSD",1727807818990,3.97642,2514.9,2514.4,3.97709]
["bitfinex","ETHUSD",1727807819379,3.97623,2515.0,2514.5,3.97692]
["bitfinex","ETHUSD",1727807819582,3.97625,2515.0,2514.3,3.97723]
["bitfinex","ETHUSD",1727807819824,3.9765,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1727807820025,3.97669,2514.7,2514.2,4.76563]
["bitfinex","ETHUSD",1727807820217,3.97669,2514.7,2514.2,4.76569]
["bitfinex","ETHUSD",1727807820374,3.9771,2514.4,2514.0,3.97761]
["bitfinex","ETHUSD",1727807820712,3.97696,2514.5,2514.0,3.97764]
["bitfinex","ETHUSD",1727807820917,14.91451172,2514.8,2514.4,3.97701]
["bitfinex","ETHUSD",1727807821162,0.8206,2515.0,2514.6,3.9767]
["bitfinex","ETHUSD",1727807821329,3.0,2515.6,2515.0,3.97612]
["bitfinex","ETHUSD",1727807821330,0.8206,2515.3,2515.0,3.97612]
["bitfinex","ETHUSD",1727807821618,1.30022,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1727807821783,1.30022,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1727807821984,3.97608,2515.1,2514.6,3.97667]
["bitfinex","ETHUSD",1727807822202,3.97584,2515.2,2514.7,3.9765]
["bitfinex","ETHUSD",1727807822510,0.7918,2515.6,2514.6,3.0]
["bitfinex","ETHUSD",1727807822813,3.97489,2515.8,2515.3,3.97551]
["bitfinex","ETHUSD",1727807822974,4.769858,2515.8,2515.4,4.05498186]
["bitfinex","ETHUSD",1727807823172,0.7553,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1727807823371,18.88851172,2516.4,2515.0,3.0]
["bitfinex","ETHUSD",1727807823372,0.7691,2515.6,2515.0,3.0]
["bitfinex","ETHUSD",1727807823577,0.7691,2515.6,2515.0,6.97603]
["bitfinex","ETHUSD",1727807824013,0.03704354,2515.5,2515.2,3.9758]
["bitfinex","ETHUSD",1727807824185,4.74432,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1727807824387,4.01313163,2515.4,2514.9,3.0]
["bitfinex","ETHUSD",1727807824595,1.64102,2515.6,2515.0,3.97613]
["bitfinex","ETHUSD",1727807824790,1.64102,2515.6,2514.2,3.97733]
["bitfinex","ETHUSD",1727807824791,3.97634,2514.9,2514.2,3.97733]
["bitfinex","ETHUSD",1727807825009,3.97634,2514.9,2514.3,3.97724]
["bitfinex","ETHUSD",1727807825010,3.97653,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1727807825216,4.01416012,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1727807825514,4.01416012,2514.8,2514.0,3.97759]
["bitfinex","ETHUSD",1727807825515,3.97699,2514.5,2514.0,3.97759]
["bitfinex","ETHUSD",1727807825820,3.97699,2514.5,2513.8,4.78112]
["bitfinex","ETHUSD",1727807826019,0.8490066,2514.7,2513.8,0.8032]
["bitfinex","ETHUSD",1727807826020,0.0371168,2514.4,2513.8,0.8032]
["bitfinex","ETHUSD",1727807826191,0.0371168,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1727807826378,18.89009172,2515.4,2514.4,3.0]
["bitfinex","ETHUSD",1727807826379,4.75186,2515.3,2514.4,3.0]
["bitfinex","ETHUSD",1727807826580,7.38,2515.5,2514.4,3.0]
["bitfinex","ETHUSD",1727807826581,3.97545,2515.5,2514.9,3.97617]
["bitfinex","ETHUSD",1727807826781,1.64802,2515.6,2514.8,3.8203]
["bitfinex","ETHUSD",1727807827090,1.64802,2515.6,2514.5,0.7578]
["bitfinex","ETHUSD",1727807827091,3.97648,2514.8,2514.5,0.7578]
["bitfinex","ETHUSD",1727807827295,3.97679,2514.6,2514.2,3.0]
["bitfinex","ETHUSD",1727807827502,3.97709,2514.4,2513.8,0.7578]
["bitfinex","ETHUSD",1727807827827,3.97709,2514.4,2513.9,3.97786]
["bitfinex","ETHUSD",1727807827978,3.97702,2514.5,2514.0,3.97769]
["bitfinex","ETHUSD",1727807828175,0.03550754,2514.3,2513.9,3.97778]
["bitfinex","ETHUSD",1727807828379,0.03781514,2514.4,2513.9,0.473558]
["bitfinex","ETHUSD",1727807828611,0.03537174,2514.2,2513.8,4.73581]
["bitfinex","ETHUSD",1727807828822,3.97693,2514.5,2513.8,8.71376]
["bitfinex","ETHUSD",1727807828823,4.01497046,2514.3,2513.8,8.71376]
["bitfinex","ETHUSD",1727807829023,3.97693,2514.5,2513.8,8.71376]
["bitfinex","ETHUSD",1727807829024,0.03737029,2514.2,2513.9,3.0]
["bitfinex","ETHUSD",1727807829443,3.97805,2513.8,2513.2,7.95786]
["bitfinex","ETHUSD",1727807829725,3.97805,2513.8,2513.2,4.8927755]
["bitfinex","ETHUSD",1727807829945,0.03517853,2513.7,2513.2,4.8927755]
["bitfinex","ETHUSD",1727807830090,0.03517853,2513.7,2513.1,0.7752]
["bitfinex","ETHUSD",1727807830091,3.97865,2513.5,2513.1,0.7752]
["bitfinex","ETHUSD",1727807830293,0.03769145,2513.6,2513.1,0.7752]
["bitfinex","ETHUSD",1727807830485,4.77953,2514.0,2513.3,3.97872]
["bitfinex","ETHUSD",1727807830699,3.97788,2513.9,2513.4,3.97859]
["bitfinex","ETHUSD",1727807830932,4.01580227,2513.9,2513.3,3.97872]
["bitfinex","ETHUSD",1727807831228,0.03792227,2513.9,2513.3,0.475392]
["bitfinex","ETHUSD",1727807831432,0.03792227,2513.9,2513.1,0.7752]
["bitfinex","ETHUSD",1727807831641,3.97883,2513.3,2512.8,4.77543]
["bitfinex","ETHUSD",1727807831851,3.97869,2513.4,2512.9,4.85489]
["bitfinex","ETHUSD",1727807832128,3.97869,2513.4,2512.9,0.87551]
["bitfinex","ETHUSD",1727807832337,4.7753,2513.5,2512.9,0.87551]
["bitfinex","ETHUSD",1727807832338,3.97894,2513.3,2512.9,0.87551]
["bitfinex","ETHUSD",1727807832629,3.97917,2513.1,2512.5,4.77589]
["bitfinex","ETHUSD",1727807832790,3.97917,2513.1,2512.6,3.97994]
["bitfinex","ETHUSD",1727807833126,3.97924,2513.1,2512.5,8.7559]
["bitfinex","ETHUSD",1727807833424,3.97924,2513.1,2512.6,0.87559]
["bitfinex","ETHUSD",1727807833836,3.97899,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1727807835740,0.7967,2513.5,2512.1,5.66555942]
["bitfinex","ETHUSD",1727807835741,3.98001,2512.6,2512.2,0.7717]
["bitfinex","ETHUSD",1727807836291,3.9806,2512.2,2511.8,1.58190279]
["bitfinex","ETHUSD",1727807836493,0.8269,2512.4,2512.0,3.98081]
["bitfinex","ETHUSD",1727807836643,4.8068,2512.7,2511.8,0.7799]
["bitfinex","ETHUSD",1727807836978,3.9799,2512.7,2512.1,3.98059]
["bitfinex","ETHUSD",1727807837138,3.9799,2512.7,2512.1,4.378649]
["bitfinex","ETHUSD",1727807837344,3.9799,2512.7,2512.1,4.378769]
["bitfinex","ETHUSD",1727807837543,3.9799,2512.7,2512.2,3.98057]
["bitfinex","ETHUSD",1727807837942,14.91451172,2512.8,2512.2,3.98057]
["bitfinex","ETHUSD",1727807838141,3.97964,2512.8,2512.3,3.0]
["bitfinex","ETHUSD",1727807838348,3.97964,2512.8,2512.3,7.7182629]
["bitfinex","ETHUSD",1727807838585,4.77228,2512.9,2512.3,3.7378629]
["bitfinex","ETHUSD",1727807838762,3.97909,2513.2,2512.5,3.98009]
["bitfinex","ETHUSD",1727807838971,3.97909,2513.2,2512.4,0.7842]
["bitfinex","ETHUSD",1727807838972,3.97931,2513.0,2512.4,0.7842]
["bitfinex","ETHUSD",1727807839170,4.8545,2513.0,2512.4,0.7842]
["bitfinex","ETHUSD",1727807839372,3.97932,2513.0,2512.4,0.7842]
["bitfinex","ETHUSD",1727807839687,3.97927,2513.1,2512.6,3.97985]
["bitfinex","ETHUSD",1727807839836,3.97932,2513.0,2512.5,6.98005]
["bitfinex","ETHUSD",1727807840057,3.97932,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1727807840254,0.7935,2513.2,2512.6,3.97993]
["bitfinex","ETHUSD",1727807840502,4.77258,2513.2,2512.6,0.776413]
["bitfinex","ETHUSD",1727807840700,3.97916,2513.1,2512.6,4.756323]
["bitfinex","ETHUSD",1727807840914,3.97931,2513.0,2512.6,0.776413]
["bitfinex","ETHUSD",1727807841074,3.97953,2512.9,2512.5,3.0]
["bitfinex","ETHUSD",1727807841274,0.7935,2513.2,2512.5,3.0]
["bitfinex","ETHUSD",1727807841275,3.97931,2513.0,2512.5,6.98002]
["bitfinex","ETHUSD",1727807841586,3.97947,2512.9,2512.5,3.0]
["bitfinex","ETHUSD",1727807841968,3.97928,2513.1,2512.5,6.98002]
["bitfinex","ETHUSD",1727807842304,4.77249,2513.2,2512.7,3.97967]
["bitfinex","ETHUSD",1727807842500,14.91451172,2513.4,2512.7,3.97967]
["bitfinex","ETHUSD",1727807842501,18.89333172,2513.4,2512.7,5.875721]
["bitfinex","ETHUSD",1727807842795,3.97884,2513.3,2512.7,5.875811]
["bitfinex","ETHUSD",1727807843006,3.97901,2513.2,2512.7,5.875811]
["bitfinex","ETHUSD",1727807843204,3.97868,2513.4,2512.9,3.97944]
["bitfinex","ETHUSD",1727807843362,3.97891,2513.3,2512.9,0.5875491]
["bitfinex","ETHUSD",1727807843558,3.97955,2512.9,2512.4,4.78035]
["bitfinex","ETHUSD",1727807843760,0.7861,2513.4,2511.5,5.20915301]
["bitfinex","ETHUSD",1727807843761,3.98006,2512.6,2512.1,0.8001]
["bitfinex","ETHUSD",1727807843965,4.76547,2513.0,2511.9,3.98104]
["bitfinex","ETHUSD",1727807843966,3.98023,2512.5,2511.9,3.98104]
["bitfinex","ETHUSD",1727807844195,3.98033,2512.4,2511.9,3.98104]
["bitfinex","ETHUSD",1727807844393,3.98033,2512.4,2511.8,4.7529]
["bitfinex","ETHUSD",1727807844394,3.98052,2512.3,2511.8,8.734]
["bitfinex","ETHUSD",1727807844664,3.98003,2512.6,2512.1,3.98073]
["bitfinex","ETHUSD",1727807844866,0.7698,2512.7,2512.2,4.06016339]
["bitfinex","ETHUSD",1727807845096,0.7698,2512.7,2512.1,3.98062]
["bitfinex","ETHUSD",1727807845097,0.7698,2512.7,2512.3,4.05910146]
["bitfinex","ETHUSD",1727807845298,3.97972,2512.8,2512.3,4.05910146]
["bitfinex","ETHUSD",1727807845504,3.97981,2512.7,2512.3,4.05910146]
["bitfinex","ETHUSD",1727807845864,3.97939,2513.0,2512.4,0.7792]
["bitfinex","ETHUSD",1727807846065,3.97946,2512.9,2512.3,3.0]
["bitfinex","ETHUSD",1727807846266,3.97989,2512.7,2512.3,3.0]
["bitfinex","ETHUSD",1727807846480,3.97996,2512.6,2512.2,4.75969]
["bitfinex","ETHUSD",1727807847279,3.97996,2512.6,2512.2,0.7792]
["bitfinex","ETHUSD",1727807847509,3.97996,2512.6,2512.2,4.75976]
["bitfinex","ETHUSD",1727807847813,3.97979,2512.7,2512.2,4.75976]
["bitfinex","ETHUSD",1727807847975,3.97996,2512.6,2512.2,4.75976]
["bitfinex","ETHUSD",1727807848176,3.98026,2512.4,2512.1,3.0]
["bitfinex","ETHUSD",1727807848474,8.835648,2512.6,2512.1,3.98062]
["bitfinex","ETHUSD",1727807848694,3.98018,2512.5,2512.0,7.76095]
["bitfinex","ETHUSD",1727807848895,3.98018,2512.5,2512.1,3.9807]
["bitfinex","ETHUSD",1727807849412,3.98018,2512.5,2511.3,3.98198]
["bitfinex","ETHUSD",1727807849413,7.96173,2512.1,2511.5,3.98164]
["bitfinex","ETHUSD",1727807849618,3.98085,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1727807849803,7.96169,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1727807850116,3.98059,2512.2,2511.6,5.539465]
["bitfinex","ETHUSD",1727807850328,7.96129,2512.2,2511.6,5.539465]
["bitfinex","ETHUSD",1727807850479,3.98059,2512.2,2511.7,3.98133]
["bitfinex","ETHUSD",1727807850682,3.98075,2512.1,2511.6,5.539465]
["bitfinex","ETHUSD",1727807850923,3.98075,2512.1,2511.6,9.520875]
["bitfinex","ETHUSD",1727807851084,3.98073,2512.1,2511.7,3.9813]
["bitfinex","ETHUSD",1727807851279,3.98059,2512.2,2511.7,4.5352135]
["bitfinex","ETHUSD",1727807851485,3.98059,2512.2,2511.7,0.5539335]
["bitfinex","ETHUSD",1727807851824,7.96126,2512.2,2511.7,0.5539335]
["bitfinex","ETHUSD",1727807852119,0.79,2512.4,2511.7,0.5539335]
["bitfinex","ETHUSD",1727807852120,3.98041,2512.3,2511.7,0.5539335]
["bitfinex","ETHUSD",1727807852273,4.77033,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1727807852478,3.98119,2511.9,2511.5,3.0]
["bitfinex","ETHUSD",1727807852678,3.98121,2511.8,2511.4,0.7813]
["bitfinex","ETHUSD",1727807853031,3.98161,2511.6,2511.1,4.7636]
["bitfinex","ETHUSD",1727807853192,3.98186,2511.4,2511.1,0.7813]
["bitfinex","ETHUSD",1727807853522,0.7889,2511.9,2510.9,3.98255]
["bitfinex","ETHUSD",1727807853823,3.98175,2511.5,2510.9,3.98255]
["bitfinex","ETHUSD",1727807854029,3.98235,2511.1,2510.6,4.76427]
["bitfinex","ETHUSD",1727807854330,3.98254,2511.0,2510.6,1.656045]
["bitfinex","ETHUSD",1727807854614,3.98225,2511.2,2510.7,3.98288]
["bitfinex","ETHUSD",1727807854818,15.73061172,2511.5,2510.6,4.76439]
["bitfinex","ETHUSD",1727807855044,15.73061172,2511.5,2511.0,3.98238]
["bitfinex","ETHUSD",1727807855045,19.71238172,2511.5,2511.0,3.98238]
["bitfinex","ETHUSD",1727807855345,3.98189,2511.4,2510.9,3.98263]
["bitfinex","ETHUSD",1727807855548,3.98232,2511.1,2510.6,0.7813]
["bitfinex","ETHUSD",1727807855841,15.73061172,2511.5,2510.6,0.7813]
["bitfinex","ETHUSD",1727807855842,19.71241172,2511.5,2510.9,3.98249]
["bitfinex","ETHUSD",1727807855997,23.69419172,2511.5,2510.9,3.98249]
["bitfinex","ETHUSD",1727807856340,3.98212,2511.3,2510.9,3.0]
["bitfinex","ETHUSD",1727807857243,7.96392,2511.4,2510.9,3.0]
["bitfinex","ETHUSD",1727807857529,22.08180089,2511.5,2511.0,3.98237]
["bitfinex","ETHUSD",1727807858296,19.71238172,2511.5,2511.0,3.98237]
["bitfinex","ETHUSD",1727807858767,0.8161,2511.5,2510.9,3.0]
["bitfinex","ETHUSD",1727807858895,3.98223,2511.2,2510.8,3.0]
["bitfinex","ETHUSD",1727807859093,3.98223,2511.2,2510.6,3.7813]
["bitfinex","ETHUSD",1727807859309,3.98223,2511.2,2510.6,8.540775]
["bitfinex","ETHUSD",1727807859801,3.98238,2511.1,2510.6,8.540775]
["bitfinex","ETHUSD",1727807860501,4.76808,2510.7,2510.1,3.98376]
["bitfinex","ETHUSD",1727807860937,4.76804,2510.7,2510.2,3.98373]
["bitfinex","ETHUSD",1727807861256,0.785,2510.7,2510.1,3.98376]
["bitfinex","ETHUSD",1727807861447,0.785,2510.7,2510.3,3.9835]
["bitfinex","ETHUSD",1727807861623,7.96548,2510.9,2510.4,3.98334]
["bitfinex","ETHUSD",1727807861624,4.73953,2510.9,2510.4,3.98334]
["bitfinex","ETHUSD",1727807861841,0.7568,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1727807862132,4.77756,2511.2,2510.7,3.98293]
["bitfinex","ETHUSD",1727807862513,0.7954,2511.7,2511.0,0.7993]
["bitfinex","ETHUSD",1727807862754,3.9813,2511.8,2511.3,3.9819]
["bitfinex","ETHUSD",1727807863040,4.77653,2511.9,2511.4,0.05320637]
["bitfinex","ETHUSD",1727807863208,4.77653,2511.9,2511.3,3.98186]
["bitfinex","ETHUSD",1727807863544,4.77653,2511.9,2511.4,0.05320637]
["bitfinex","ETHUSD",1727807863840,4.77653,2511.9,2511.1,3.9822]
["bitfinex","ETHUSD",1727807863841,5.2940093,2511.9,2511.2,3.0]
["bitfinex","ETHUSD",1727807863998,5.2940093,2511.9,2511.4,3.98181]
["bitfinex","ETHUSD",1727807864335,3.98127,2511.8,2511.3,3.98184]
["bitfinex","ETHUSD",1727807864697,0.7785,2511.8,2510.8,3.7752]
["bitfinex","ETHUSD",1727807864900,3.98256,2511.0,2510.5,4.75836]
["bitfinex","ETHUSD",1727807865099,3.98256,2511.0,2510.3,3.98347]
["bitfinex","ETHUSD",1727807865100,3.98278,2510.9,2510.3,4.75867]
["bitfinex","ETHUSD",1727807865324,0.476106,2511.0,2510.1,0.481596]
["bitfinex","ETHUSD",1727807865325,4.458596,2511.0,2510.1,0.481596]
["bitfinex","ETHUSD",1727807865539,3.98295,2510.7,2510.1,3.9838]
["bitfinex","ETHUSD",1727807865849,3.98295,2510.7,2510.0,4.75919]
["bitfinex","ETHUSD",1727807866146,0.7785,2510.6,2510.2,3.98371]
["bitfinex","ETHUSD",1727807866366,0.7785,2510.6,2510.2,3.98364]
["bitfinex","ETHUSD",1727807866576,4.76171,2510.6,2510.1,3.98378]
["bitfinex","ETHUSD",1727807866875,0.7785,2510.6,2510.2,3.98373]
["bitfinex","ETHUSD",1727807867432,0.7785,2510.6,2510.1,3.0]
["bitfinex","ETHUSD",1727807867667,0.7785,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1727807867876,0.7785,2510.6,2510.2,3.98364]
["bitfinex","ETHUSD",1727807868383,0.7785,2510.6,2510.1,3.0]
["bitfinex","ETHUSD",1727807868384,6.39104177,2510.9,2510.4,3.98331]
["bitfinex","ETHUSD",1727807868671,6.39104177,2510.9,2510.1,3.0]
["bitfinex","ETHUSD",1727807868672,0.60757478,2510.8,2510.2,3.98362]
["bitfinex","ETHUSD",1727807868866,6.39104177,2510.9,2510.4,7.96668]
["bitfinex","ETHUSD",1727807869038,2.40831177,2510.9,2510.4,3.98327]
["bitfinex","ETHUSD",1727807869238,3.98279,2510.8,2510.4,3.98327]
["bitfinex","ETHUSD",1727807869454,3.98279,2510.8,2510.2,3.98359]
["bitfinex","ETHUSD",1727807869765,3.98279,2510.8,2510.3,3.98352]
["bitfinex","ETHUSD",1727807869968,3.98279,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1727807870135,3.98279,2510.8,2510.3,3.98347]
["bitfinex","ETHUSD",1727807870336,4.5078196,2510.8,2510.2,3.98359]
["bitfinex","ETHUSD",1727807870867,0.7914,2510.9,2510.5,3.98326]
["bitfinex","ETHUSD",1727807871437,19.71438172,2511.2,2510.6,3.07965929]
["bitfinex","ETHUSD",1727807871637,0.8176,2511.2,2510.8,3.98269]
["bitfinex","ETHUSD",1727807872052,3.98256,2511.0,2510.6,3.98299]
["bitfinex","ETHUSD",1727807872246,3.98256,2511.0,2510.5,3.7584]
["bitfinex","ETHUSD",1727807872247,3.98279,2510.8,2510.5,3.0]
["bitfinex","ETHUSD",1727807872445,3.98279,2510.8,2510.4,3.98329]
["bitfinex","ETHUSD",1727807872663,3.98286,2510.8,2510.3,3.98347]
["bitfinex","ETHUSD",1727807872866,7.96537,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1727807873079,3.98266,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1727807873784,14.91451172,2511.1,2510.7,3.98283]
["bitfinex","ETHUSD",1727807874000,3.982,2511.3,2510.9,3.98254]
["bitfinex","ETHUSD",1727807874288,3.98223,2511.2,2510.7,3.98285]
["bitfinex","ETHUSD",1727807874451,3.98223,2511.2,2510.5,0.8292]
["bitfinex","ETHUSD",1727807874452,3.98263,2511.0,2510.5,4.81235]
["bitfinex","ETHUSD",1727807874654,3.9827,2510.9,2510.6,3.0]
["bitfinex","ETHUSD",1727807875267,3.98244,2511.1,2510.6,6.98297]
["bitfinex","ETHUSD",1727807875560,3.98244,2511.1,2510.6,8.2501065]
["bitfinex","ETHUSD",1727807875865,3.98244,2511.1,2510.6,4.2671365]
["bitfinex","ETHUSD",1727807876065,0.8319,2511.4,2510.5,4.81237]
["bitfinex","ETHUSD",1727807876066,3.98256,2511.0,2510.5,4.81237]
["bitfinex","ETHUSD",1727807876366,3.98256,2511.0,2510.6,6.9831]
["bitfinex","ETHUSD",1727807876958,3.98232,2511.1,2510.6,6.98299]
["bitfinex","ETHUSD",1727807877291,7.96474,2511.1,2510.6,6.98299]
["bitfinex","ETHUSD",1727807877464,3.98232,2511.1,2510.6,3.0]
["bitfinex","ETHUSD",1727807877681,3.98211,2511.3,2510.6,0.781246]
["bitfinex","ETHUSD",1727807877886,3.98218,2511.2,2510.7,3.98286]
["bitfinex","ETHUSD",1727807878090,3.98271,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1727807878286,3.9831,2510.7,2510.2,3.98372]
["bitfinex","ETHUSD",1727807878501,0.7616,2511.0,2510.4,3.0]
["bitfinex","ETHUSD",1727807878502,3.98286,2510.8,2510.4,3.0]
["bitfinex","ETHUSD",1727807878702,0.474446,2510.8,2510.1,0.821]
["bitfinex","ETHUSD",1727807878905,3.98323,2510.6,2510.1,4.80489]
["bitfinex","ETHUSD",1727807879109,3.98323,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1727807879275,3.98285,2510.8,2510.2,3.98372]
["bitfinex","ETHUSD",1727807879475,3.98296,2510.7,2510.2,3.98364]
["bitfinex","ETHUSD",1727807879676,0.7616,2511.0,2510.1,0.821]
["bitfinex","ETHUSD",1727807879978,3.98303,2510.7,2510.1,4.80477]
["bitfinex","ETHUSD",1727807880375,5.66555942,2510.8,2510.0,3.0]
["bitfinex","ETHUSD",1727807880576,3.98359,2510.3,2510.0,3.0]
["bitfinex","ETHUSD",1727807880822,8.7234,2510.4,2509.8,3.9843]
["bitfinex","ETHUSD",1727807881021,3.98369,2510.3,2509.9,3.98412]
["bitfinex","ETHUSD",1727807881611,4.73991,2510.4,2510.0,3.0]
["bitfinex","ETHUSD",1727807881819,0.7564,2510.4,2510.0,6.98399]
["bitfinex","ETHUSD",1727807882115,19.70904172,2510.7,2510.3,3.98346]
["bitfinex","ETHUSD",1727807882273,19.70904172,2510.7,2510.1,3.98381]
["bitfinex","ETHUSD",1727807882274,3.98315,2510.6,2510.1,3.98381]
["bitfinex","ETHUSD",1727807882474,3.98335,2510.5,2510.0,7.96791]
["bitfinex","ETHUSD",1727807882718,15.72601172,2510.7,2510.1,3.98389]
["bitfinex","ETHUSD",1727807882903,3.98318,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1727807883111,15.72601172,2510.7,2510.4,3.98339]
["bitfinex","ETHUSD",1727807883296,3.98319,2510.6,2510.1,3.98382]
["bitfinex","ETHUSD",1727807883492,3.98319,2510.6,2510.1,7.96765]
["bitfinex","ETHUSD",1727807883695,14.91451172,2510.7,2510.4,3.9834]
["bitfinex","ETHUSD",1727807884011,4.79399,2511.0,2510.4,3.98331]
["bitfinex","ETHUSD",1727807884325,4.79399,2511.0,2510.1,3.98385]
["bitfinex","ETHUSD",1727807884326,3.98315,2510.6,2510.1,3.7987]
["bitfinex","ETHUSD",1727807884618,3.98315,2510.6,2510.1,6.98382]
["bitfinex","ETHUSD",1727807884822,3.98291,2510.8,2510.2,3.98367]
["bitfinex","ETHUSD",1727807885151,20.58007114,2510.8,2509.4,0.1233662]
["bitfinex","ETHUSD",1727807885311,3.98431,2509.9,2509.4,4.1082862]
["bitfinex","ETHUSD",1727807885484,14.91451172,2510.7,2509.4,4.1082862]
["bitfinex","ETHUSD",1727807885485,0.7958,2510.0,2509.7,3.98449]
["bitfinex","ETHUSD",1727807885684,4.77939,2510.3,2509.8,0.07968022]
["bitfinex","ETHUSD",1727807885990,3.98375,2510.2,2509.7,3.98451]
["bitfinex","ETHUSD",1727807886192,3.98375,2510.2,2509.5,3.98474]
["bitfinex","ETHUSD",1727807886507,3.98397,2510.1,2509.4,1.01525282]
["bitfinex","ETHUSD",1727807886678,3.98413,2510.0,2509.5,3.98477]
["bitfinex","ETHUSD",1727807887192,3.9846,2509.7,2509.4,0.1233662]
["bitfinex","ETHUSD",1727807887411,0.7902,2509.8,2509.4,0.1233662]
["bitfinex","ETHUSD",1727807887581,0.7902,2509.8,2509.4,7.18806043]
["bitfinex","ETHUSD",1727807887783,7.96865,2509.9,2509.4,7.18806043]
["bitfinex","ETHUSD",1727807887978,3.98431,2509.9,2509.4,7.1082662]
["bitfinex","ETHUSD",1727807888178,0.81,2510.0,2509.7,3.98451]
["bitfinex","ETHUSD",1727807888384,14.91451172,2510.3,2509.5,3.98475]
["bitfinex","ETHUSD",1727807888681,3.98394,2510.1,2509.4,0.1233662]
["bitfinex","ETHUSD",1727807888964,3.98485,2509.5,2509.4,0.1233662]
["bitfinex","ETHUSD",1727807889482,18.89936172,2509.5,2509.4,0.1233662]
["bitfinex","ETHUSD",1727807889679,21.26876989,2509.5,2509.4,0.1233662]
["bitfinex","ETHUSD",1727807889997,22.03016989,2509.5,2509.4,0.1233662]
["bitfinex","ETHUSD",1727807893168,22.03016989,2509.5,2507.8,3.98751]
["bitfinex","ETHUSD",1727807893169,7.97172,2508.9,2507.8,3.98751]
["bitfinex","ETHUSD",1727807893314,0.8252,2509.4,2507.9,3.98739]
["bitfinex","ETHUSD",1727807893315,3.98639,2508.6,2507.9,3.98739]
["bitfinex","ETHUSD",1727807893512,15.73971172,2508.8,2507.9,0.398739]
["bitfinex","ETHUSD",1727807893753,15.73971172,2508.8,2507.4,0.8232]
["bitfinex","ETHUSD",1727807893754,0.8252,2508.2,2507.4,0.8232]
["bitfinex","ETHUSD",1727807893977,3.98725,2508.0,2507.5,4.06941175]
["bitfinex","ETHUSD",1727807894111,3.98725,2508.0,2507.3,3.98826]
["bitfinex","ETHUSD",1727807894317,3.98725,2508.0,2506.8,4.9356062]
["bitfinex","ETHUSD",1727807894318,3.98813,2507.5,2506.8,4.9356062]
["bitfinex","ETHUSD",1727807894518,3.9876,2507.8,2507.1,3.98852]
["bitfinex","ETHUSD",1727807894731,3.98667,2508.4,2507.8,3.98755]
["bitfinex","ETHUSD",1727807895026,0.8252,2508.5,2507.8,4.81068]
["bitfinex","ETHUSD",1727807895213,0.8252,2508.5,2508.0,3.98713]
["bitfinex","ETHUSD",1727807895618,0.8252,2508.5,2508.3,3.98676]
["bitfinex","ETHUSD",1727807895863,3.9857,2509.0,2508.1,3.98695]
["bitfinex","ETHUSD",1727807895864,0.7513,2508.9,2508.1,3.98695]
["bitfinex","ETHUSD",1727807896015,4.73711,2508.9,2508.1,4.385645]
["bitfinex","ETHUSD",1727807896215,4.73711,2508.9,2507.8,1.304268]
["bitfinex","ETHUSD",1727807896216,3.9863,2508.6,2507.8,4.304268]
["bitfinex","ETHUSD",1727807896415,3.98607,2508.8,2508.0,3.98714]
["bitfinex","ETHUSD",1727807896727,3.98607,2508.8,2508.1,3.98704]
["bitfinex","ETHUSD",1727807896928,3.98607,2508.8,2508.0,3.98722]
["bitfinex","ETHUSD",1727807897352,3.98623,2508.7,2508.0,3.98722]
["bitfinex","ETHUSD",1727807897656,0.79723,2508.6,2508.0,3.9872]
["bitfinex","ETHUSD",1727807897828,3.98601,2508.8,2508.0,3.98712]
["bitfinex","ETHUSD",1727807898023,3.98601,2508.8,2508.1,3.98702]
["bitfinex","ETHUSD",1727807899452,0.7513,2508.9,2508.3,3.98666]
["bitfinex","ETHUSD",1727807899654,0.7513,2508.9,2508.4,3.9865]
["bitfinex","ETHUSD",1727807899860,0.7513,2508.9,2508.3,3.98666]
["bitfinex","ETHUSD",1727807900017,0.7513,2508.9,2508.3,4.385326]
["bitfinex","ETHUSD",1727807900233,4.73724,2508.9,2508.3,3.98666]
["bitfinex","ETHUSD",1727807900559,0.8159,2508.4,2507.6,3.98786]
["bitfinex","ETHUSD",1727807900728,0.8159,2508.4,2507.5,3.98799]
["bitfinex","ETHUSD",1727807900729,3.98682,2508.3,2507.7,3.98768]
["bitfinex","ETHUSD",1727807900933,0.8159,2508.4,2507.7,4.42522238]
["bitfinex","ETHUSD",1727807900934,4.80251,2508.4,2507.7,4.42522238]
["bitfinex","ETHUSD",1727807901225,4.80251,2508.4,2507.7,4.42511238]
["bitfinex","ETHUSD",1727807901752,3.98687,2508.3,2507.7,4.42511238]
["bitfinex","ETHUSD",1727807901939,3.98694,2508.2,2507.5,3.98795]
["bitfinex","ETHUSD",1727807902140,14.91451172,2508.3,2507.4,0.8324]
["bitfinex","ETHUSD",1727807902141,14.91451172,2508.3,2507.4,6.49795942]
["bitfinex","ETHUSD",1727807902345,14.91451172,2508.3,2508.0,3.98713]
["bitfinex","ETHUSD",1727807902719,14.91451172,2508.3,2508.1,3.98706]
["bitfinex","ETHUSD",1727807902922,4.80013,2508.7,2508.0,3.98723]
["bitfinex","ETHUSD",1727807903231,4.80013,2508.7,2508.1,3.98698]
["bitfinex","ETHUSD",1727807903424,0.814,2508.7,2508.0,0.475543]
["bitfinex","ETHUSD",1727807903614,0.814,2508.7,2508.1,3.98707]
["bitfinex","ETHUSD",1727807903615,3.98638,2508.6,2508.1,3.98707]
["bitfinex","ETHUSD",1727807903819,3.98638,2508.6,2508.0,3.98712]
["bitfinex","ETHUSD",1727807904024,3.98607,2508.8,2508.2,3.98682]
["bitfinex","ETHUSD",1727807904428,14.91451172,2508.9,2508.2,3.98692]
["bitfinex","ETHUSD",1727807904624,1.81927085,2509.3,2508.8,3.98588]
["bitfinex","ETHUSD",1727807904625,0.7626,2509.3,2508.8,3.98588]
["bitfinex","ETHUSD",1727807904860,3.06831117,2509.3,2508.8,3.98588]
["bitfinex","ETHUSD",1727807905130,0.7626,2509.3,2508.4,0.7639]
["bitfinex","ETHUSD",1727807905344,0.7626,2509.3,2508.1,3.98701]
["bitfinex","ETHUSD",1727807905345,0.7654,2509.5,2509.1,3.98545]
["bitfinex","ETHUSD",1727807905591,8.1591,2509.8,2509.2,3.98524]
["bitfinex","ETHUSD",1727807905744,3.98454,2509.7,2509.2,3.98524]
["bitfinex","ETHUSD",1727807905949,3.98454,2509.7,2509.1,3.9854]
["bitfinex","ETHUSD",1727807906145,3.98454,2509.7,2509.2,3.98531]
["bitfinex","ETHUSD",1727807906341,11.60355117,2509.8,2509.3,3.98515]
["bitfinex","ETHUSD",1727807906589,11.60355117,2509.8,2509.1,3.9854]
["bitfinex","ETHUSD",1727807906590,4.22355117,2509.8,2509.1,3.9854]
["bitfinex","ETHUSD",1727807906884,4.22355117,2509.8,2509.2,3.98529]
["bitfinex","ETHUSD",1727807907177,3.98461,2509.7,2509.1,3.98546]
["bitfinex","ETHUSD",1727807907477,3.98461,2509.7,2509.0,3.98555]
["bitfinex","ETHUSD",1727807907478,3.98487,2509.5,2509.0,3.98555]
["bitfinex","ETHUSD",1727807907903,3.98487,2509.5,2508.8,0.823]
["bitfinex","ETHUSD",1727807907904,0.8219,2510.1,2509.3,3.8002]
["bitfinex","ETHUSD",1727807908185,3.98422,2509.9,2509.3,0.8002]
["bitfinex","ETHUSD",1727807908346,3.98441,2509.8,2509.3,4.78533]
["bitfinex","ETHUSD",1727807908550,0.879028,2509.9,2509.3,0.8002]
["bitfinex","ETHUSD",1727807908760,0.879028,2509.9,2509.4,3.98498]
["bitfinex","ETHUSD",1727807908949,0.879028,2509.9,2509.0,3.98553]
["bitfinex","ETHUSD",1727807909186,3.98501,2509.4,2508.9,3.0]
["bitfinex","ETHUSD",1727807909393,3.98501,2509.4,2508.6,0.8214]
["bitfinex","ETHUSD",1727807909394,3.98551,2509.1,2508.6,0.8214]
["bitfinex","ETHUSD",1727807909695,3.98551,2509.1,2508.0,9.65272942]
["bitfinex","ETHUSD",1727807909696,3.9859,2508.9,2508.3,0.8214]
["bitfinex","ETHUSD",1727807909849,4.81785,2509.2,2508.3,0.8214]
["bitfinex","ETHUSD",1727807909850,18.90001172,2509.1,2508.3,0.8214]
["bitfinex","ETHUSD",1727807910051,18.90001172,2509.1,2508.0,3.98712]
["bitfinex","ETHUSD",1727807910052,3.9863,2508.6,2508.0,4.78062]
["bitfinex","ETHUSD",1727807910285,3.98566,2509.0,2508.0,4.78062]
["bitfinex","ETHUSD",1727807910479,3.98655,2508.5,2508.0,4.78062]
["bitfinex","ETHUSD",1727807910787,3.98655,2508.5,2507.8,3.98745]
["bitfinex","ETHUSD",1727807910788,3.98675,2508.4,2507.8,3.98745]
["bitfinex","ETHUSD",1727807911001,4.462945,2508.5,2507.6,4.78126]
["bitfinex","ETHUSD",1727807911002,3.98684,2508.3,2507.6,4.78126]
["bitfinex","ETHUSD",1727807911203,4.463035,2508.5,2507.8,3.98753]
["bitfinex","ETHUSD",1727807911367,4.463035,2508.5,2507.9,3.98729]
["bitfinex","ETHUSD",1727807911567,3.98685,2508.3,2507.8,3.98753]
["bitfinex","ETHUSD",1727807911790,3.98673,2508.4,2507.8,3.98753]
["bitfinex","ETHUSD",1727807911951,0.4463225,2508.3,2507.8,3.98746]
["bitfinex","ETHUSD",1727807912291,0.4463225,2508.3,2507.6,3.98778]
["bitfinex","ETHUSD",1727807912601,3.98717,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1727807912803,3.98717,2508.1,2507.6,3.98775]
["bitfinex","ETHUSD",1727807912970,3.98717,2508.1,2507.6,7.97554]
["bitfinex","ETHUSD",1727807913292,0.476495,2508.5,2507.4,3.98809]
["bitfinex","ETHUSD",1727807913493,3.98717,2508.1,2507.4,3.98809]
["bitfinex","ETHUSD",1727807913739,3.98717,2508.1,2507.5,3.0]
["bitfinex","ETHUSD",1727807913873,3.98686,2508.3,2507.6,0.55]
["bitfinex","ETHUSD",1727807914207,0.476495,2508.5,2507.3,3.7757]
["bitfinex","ETHUSD",1727807914407,0.476495,2508.5,2506.9,0.49356062]
["bitfinex","ETHUSD",1727807914408,3.98765,2507.8,2507.2,3.98841]
["bitfinex","ETHUSD",1727807914711,4.386365,2507.8,2507.2,3.98841]
["bitfinex","ETHUSD",1727807914850,5.170065,2507.8,2507.2,3.98841]
["bitfinex","ETHUSD",1727807915049,3.98731,2508.0,2507.2,3.98841]
["bitfinex","ETHUSD",1727807915324,3.98772,2507.7,2507.0,8.7618]
["bitfinex","ETHUSD",1727807915526,3.98772,2507.7,2507.1,3.98864]
["bitfinex","ETHUSD",1727807915695,3.98772,2507.7,2507.0,5.71094268]
["bitfinex","ETHUSD",1727807915696,7.97588,2507.6,2507.0,1.72227268]
["bitfinex","ETHUSD",1727807916084,3.98804,2507.5,2507.0,1.72227268]
["bitfinex","ETHUSD",1727807916285,3.98825,2507.4,2506.9,0.49356062]
["bitfinex","ETHUSD",1727807916481,3.98825,2507.4,2506.9,4.48250062]
["bitfinex","ETHUSD",1727807916714,3.9879,2507.6,2506.9,4.48250062]
["bitfinex","ETHUSD",1727807916916,3.98764,2507.8,2507.0,0.55]
["bitfinex","ETHUSD",1727807917117,3.98741,2507.9,2507.3,3.98825]
["bitfinex","ETHUSD",1727807917270,4.863259,2507.9,2507.4,0.55]
["bitfinex","ETHUSD",1727807917715,3.98738,2508.0,2507.4,0.55]
["bitfinex","ETHUSD",1727807917716,3.98738,2508.0,2507.6,0.55]
["bitfinex","ETHUSD",1727807918018,3.98737,2508.0,2507.6,0.55]
["bitfinex","ETHUSD",1727807918311,3.98737,2508.0,2507.4,4.53814]
["bitfinex","ETHUSD",1727807918513,4.77082,2508.1,2507.5,3.98797]
["bitfinex","ETHUSD",1727807918720,3.98728,2508.0,2507.4,4.53814]
["bitfinex","ETHUSD",1727807918914,7.97463,2508.0,2507.4,5.473398]
["bitfinex","ETHUSD",1727807919207,0.7837,2508.1,2507.4,0.55]
["bitfinex","ETHUSD",1727807919504,0.476495,2508.5,2507.0,7.97752]
["bitfinex","ETHUSD",1727807919505,3.98803,2507.5,2507.0,7.97752]
["bitfinex","ETHUSD",1727807919679,0.829,2507.6,2506.8,4.9322262]
["bitfinex","ETHUSD",1727807920026,3.98869,2507.1,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807920184,3.98821,2507.4,2506.9,3.98898]
["bitfinex","ETHUSD",1727807920518,0.829,2507.6,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807920519,3.98836,2507.3,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807920710,3.98836,2507.3,2506.8,4.1124162]
["bitfinex","ETHUSD",1727807920916,4.81687,2507.6,2507.1,3.98866]
["bitfinex","ETHUSD",1727807921205,3.98782,2507.7,2507.1,3.98866]
["bitfinex","ETHUSD",1727807921206,7.97568,2507.7,2507.1,3.98866]
["bitfinex","ETHUSD",1727807921414,0.8229,2507.9,2507.3,3.98825]
["bitfinex","ETHUSD",1727807921415,8.79791,2507.9,2507.3,3.98825]
["bitfinex","ETHUSD",1727807921618,3.98737,2508.0,2507.5,0.7742]
["bitfinex","ETHUSD",1727807921784,3.98717,2508.1,2507.6,3.98785]
["bitfinex","ETHUSD",1727807921986,3.98727,2508.0,2507.5,0.7742]
["bitfinex","ETHUSD",1727807922286,0.8229,2508.2,2507.7,3.98769]
["bitfinex","ETHUSD",1727807922497,3.98693,2508.2,2507.7,3.98769]
["bitfinex","ETHUSD",1727807922684,7.97427,2508.1,2507.5,5.238335]
["bitfinex","ETHUSD",1727807922886,3.98783,2507.7,2507.1,8.75137]
["bitfinex","ETHUSD",1727807923091,3.98814,2507.5,2507.1,0.7742]
["bitfinex","ETHUSD",1727807923409,3.98805,2507.5,2507.1,0.7742]
["bitfinex","ETHUSD",1727807923710,3.98845,2507.3,2506.8,3.8975662]
["bitfinex","ETHUSD",1727807923878,3.98851,2507.2,2506.8,3.8975662]
["bitfinex","ETHUSD",1727807924077,7.97694,2507.3,2506.8,3.8975662]
["bitfinex","ETHUSD",1727807924295,3.98845,2507.3,2506.8,3.8975662]
["bitfinex","ETHUSD",1727807924481,0.7698,2507.8,2506.8,0.8975662]
["bitfinex","ETHUSD",1727807924482,4.387495,2507.2,2506.8,0.8975662]
["bitfinex","ETHUSD",1727807924705,3.98844,2507.3,2506.9,3.98898]
["bitfinex","ETHUSD",1727807924876,3.98814,2507.5,2506.9,4.0687549]
["bitfinex","ETHUSD",1727807925221,3.98776,2507.7,2507.1,3.98859]
["bitfinex","ETHUSD",1727807925523,0.7698,2507.8,2507.1,3.98859]
["bitfinex","ETHUSD",1727807925524,4.75745,2507.8,2507.2,0.07975961]
["bitfinex","ETHUSD",1727807925675,4.75745,2507.8,2507.1,3.98867]
["bitfinex","ETHUSD",1727807926021,3.98741,2507.9,2507.4,3.98806]
["bitfinex","ETHUSD",1727807926313,4.77718,2508.1,2507.4,4.06790409]
["bitfinex","ETHUSD",1727807926630,7.97376,2508.3,2507.8,3.98743]
["bitfinex","ETHUSD",1727807926917,3.98676,2508.3,2507.8,1.36407694]
["bitfinex","ETHUSD",1727807927116,3.98676,2508.3,2507.8,3.98749]
["bitfinex","ETHUSD",1727807927291,4.77681,2508.4,2507.9,3.98737]
["bitfinex","ETHUSD",1727807927497,7.97364,2508.3,2507.7,3.98756]
["bitfinex","ETHUSD",1727807927720,3.98679,2508.3,2507.8,3.98753]
["bitfinex","ETHUSD",1727807927878,3.98724,2508.0,2507.5,3.98791]
["bitfinex","ETHUSD",1727807928078,3.98724,2508.0,2507.6,3.0]
["bitfinex","ETHUSD",1727807928322,3.98724,2508.0,2507.3,4.75926]
["bitfinex","ETHUSD",1727807928323,3.98724,2508.0,2507.4,3.0]
["bitfinex","ETHUSD",1727807928474,3.98757,2507.8,2507.4,3.0]
["bitfinex","ETHUSD",1727807929326,3.98766,2507.8,2507.3,4.75932]
["bitfinex","ETHUSD",1727807929707,3.98766,2507.8,2507.4,3.98817]
["bitfinex","ETHUSD",1727807929998,3.98764,2507.8,2507.3,0.771]
["bitfinex","ETHUSD",1727807930223,3.9875,2507.9,2507.3,0.771]
["bitfinex","ETHUSD",1727807930469,3.9875,2507.9,2507.3,4.7592]
["bitfinex","ETHUSD",1727807930470,3.98751,2507.9,2507.3,4.7592]
["bitfinex","ETHUSD",1727807930608,3.98759,2507.8,2507.3,5.235135]
["bitfinex","ETHUSD",1727807930816,3.98759,2507.8,2507.4,3.98817]
["bitfinex","ETHUSD",1727807931316,3.98777,2507.7,2507.3,0.771]
["bitfinex","ETHUSD",1727807931542,3.98824,2507.4,2506.9,0.7583]
["bitfinex","ETHUSD",1727807931747,4.81209,2507.6,2507.0,6.98868]
["bitfinex","ETHUSD",1727807932115,3.98806,2507.5,2507.0,6.98868]
["bitfinex","ETHUSD",1727807932520,4.81209,2507.6,2507.0,6.98868]
["bitfinex","ETHUSD",1727807932860,4.81198,2507.6,2507.1,3.98852]
["bitfinex","ETHUSD",1727807933020,4.81198,2507.6,2507.1,7.9771]
["bitfinex","ETHUSD",1727807933215,3.98795,2507.6,2507.1,3.98852]
["bitfinex","ETHUSD",1727807933522,3.98813,2507.5,2507.0,3.98882]
["bitfinex","ETHUSD",1727807933713,3.98795,2507.6,2506.9,4.74716]
["bitfinex","ETHUSD",1727807933908,7.97591,2507.6,2507.1,3.98865]
["bitfinex","ETHUSD",1727807934153,7.97591,2507.6,2507.0,6.98881]
["bitfinex","ETHUSD",1727807934154,3.98803,2507.5,2507.0,6.98881]
["bitfinex","ETHUSD",1727807934360,3.98795,2507.6,2507.1,3.98851]
["bitfinex","ETHUSD",1727807934655,3.98795,2507.6,2507.0,6.98881]
["bitfinex","ETHUSD",1727807934656,3.98811,2507.5,2507.0,6.98881]
["bitfinex","ETHUSD",1727807934862,3.98795,2507.6,2507.1,3.98854]
["bitfinex","ETHUSD",1727807934863,7.97597,2507.6,2507.1,3.98854]
["bitfinex","ETHUSD",1727807935013,3.98795,2507.6,2507.1,3.98854]
["bitfinex","ETHUSD",1727807935214,3.98795,2507.6,2507.1,3.98859]
["bitfinex","ETHUSD",1727807935620,3.98773,2507.7,2507.3,3.98834]
["bitfinex","ETHUSD",1727807935815,3.98773,2507.7,2507.1,0.85339426]
["bitfinex","ETHUSD",1727807936162,3.98773,2507.7,2507.3,3.98834]
["bitfinex","ETHUSD",1727807936365,3.98773,2507.7,2507.1,4.84198426]
["bitfinex","ETHUSD",1727807936366,3.98787,2507.6,2507.1,7.97714]
["bitfinex","ETHUSD",1727807936518,3.98787,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1727807936713,3.98758,2507.8,2507.2,3.9885]
["bitfinex","ETHUSD",1727807936929,0.7514,2507.9,2507.1,3.98855]
["bitfinex","ETHUSD",1727807936930,3.98797,2507.6,2507.1,3.98855]
["bitfinex","ETHUSD",1727807937218,3.9883,2507.4,2507.0,3.0]
["bitfinex","ETHUSD",1727807937734,7.97662,2507.4,2507.0,3.0]
["bitfinex","ETHUSD",1727807937933,3.9883,2507.4,2507.0,6.98882]
["bitfinex","ETHUSD",1727807938261,3.98804,2507.5,2507.1,3.98865]
["bitfinex","ETHUSD",1727807938427,8.773593,2507.6,2507.1,3.98865]
["bitfinex","ETHUSD",1727807938623,3.98815,2507.5,2507.0,6.98882]
["bitfinex","ETHUSD",1727807939564,7.97631,2507.5,2507.0,6.98882]
["bitfinex","ETHUSD",1727807939766,3.98815,2507.5,2507.0,6.98874]
["bitfinex","ETHUSD",1727807939948,3.98815,2507.5,2507.1,3.98865]
["bitfinex","ETHUSD",1727807940264,3.98815,2507.5,2507.0,7.47753]
["bitfinex","ETHUSD",1727807940482,0.7514,2507.9,2507.1,0.07957399]
["bitfinex","ETHUSD",1727807940760,3.98749,2507.9,2507.4,3.98817]
["bitfinex","ETHUSD",1727807940957,3.98812,2507.5,2507.0,4.81355]
["bitfinex","ETHUSD",1727807941164,3.98812,2507.5,2507.1,6.98864]
["bitfinex","ETHUSD",1727807941329,3.98821,2507.4,2506.8,4.1124562]
["bitfinex","ETHUSD",1727807941522,0.474961,2507.3,2506.8,3.1233662]
["bitfinex","ETHUSD",1727807941761,0.7614,2507.5,2506.8,3.1233662]
["bitfinex","ETHUSD",1727807941762,3.98867,2507.1,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807942266,3.98891,2507.0,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807942465,3.98899,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807942668,4.78569,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807944325,0.8306,2507.2,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807944631,20.98420188,2508.0,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807944632,3.9885,2507.3,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807944832,3.9885,2507.3,2506.8,0.20313946]
["bitfinex","ETHUSD",1727807945136,3.98773,2507.7,2507.2,0.8115]
["bitfinex","ETHUSD",1727807945368,0.7759,2508.1,2507.2,0.8115]
["bitfinex","ETHUSD",1727807945578,7.97526,2507.8,2507.3,3.98831]
["bitfinex","ETHUSD",1727807945880,3.98759,2507.8,2507.3,3.98826]
["bitfinex","ETHUSD",1727807946079,3.98759,2507.8,2507.2,0.8115]
["bitfinex","ETHUSD",1727807946080,4.76307,2508.1,2507.2,0.8115]
["bitfinex","ETHUSD",1727807946285,3.98878,2507.1,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807946470,3.98899,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807946670,3.98884,2507.0,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807947060,3.98899,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807947271,4.81659,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807947475,5.697133,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807947986,0.880543,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807948146,3.98884,2507.0,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807948345,3.98871,2507.1,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807948547,3.98885,2507.0,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807948787,4.81613,2507.2,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807949141,3.98883,2507.0,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807949448,4.81613,2507.2,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807949648,8.80475,2507.2,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807949890,4.81613,2507.2,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807950091,3.98885,2507.0,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807951049,4.79831,2507.4,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807951370,3.98804,2507.5,2506.9,4.82307066]
["bitfinex","ETHUSD",1727807951573,3.98804,2507.5,2507.0,7.97756]
["bitfinex","ETHUSD",1727807951797,3.98804,2507.5,2507.0,3.98874]
["bitfinex","ETHUSD",1727807951974,3.98804,2507.5,2507.0,0.07976628]
["bitfinex","ETHUSD",1727807952286,3.98836,2507.3,2506.9,0.7544]
["bitfinex","ETHUSD",1727807952784,3.98804,2507.5,2506.9,0.7544]
["bitfinex","ETHUSD",1727807953006,3.98804,2507.5,2507.0,0.07976631]
["bitfinex","ETHUSD",1727807953224,3.98741,2507.9,2507.1,0.07976383]
["bitfinex","ETHUSD",1727807953502,14.91451172,2508.4,2507.0,3.98881]
["bitfinex","ETHUSD",1727807953503,3.9878,2507.7,2507.2,4.74277]
["bitfinex","ETHUSD",1727807953674,3.9878,2507.7,2507.2,0.7544]
["bitfinex","ETHUSD",1727807953675,0.39878,2507.7,2507.2,0.7544]
["bitfinex","ETHUSD",1727807953876,0.39878,2507.7,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807953877,0.81,2507.6,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807954108,3.98827,2507.4,2506.9,7.97787]
["bitfinex","ETHUSD",1727807954263,3.98827,2507.4,2506.9,3.9889]
["bitfinex","ETHUSD",1727807954625,0.81,2507.6,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807954626,3.98899,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807954771,4.387889,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807954965,3.98899,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807957380,3.98885,2507.0,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807957685,3.98899,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807957897,3.98864,2507.2,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807958113,3.98899,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807958872,3.98879,2507.1,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807959089,3.98865,2507.2,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807959287,7.9773,2507.2,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807959509,3.98864,2507.2,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807959717,3.98828,2507.4,2506.9,3.9889]
["bitfinex","ETHUSD",1727807959934,3.98828,2507.4,2506.9,4.01321198]
["bitfinex","ETHUSD",1727807960216,3.98819,2507.5,2507.0,4.86518492]
["bitfinex","ETHUSD",1727807960424,0.8205,2508.0,2507.0,0.7966]
["bitfinex","ETHUSD",1727807960626,3.98897,2507.0,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807960806,3.98899,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807964553,4.76379,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807965952,0.7749,2507.5,2506.8,0.9278662]
["bitfinex","ETHUSD",1727807966157,3.98835,2507.3,2506.8,4.9168962]
["bitfinex","ETHUSD",1727807966327,3.98854,2507.2,2506.9,0.49168962]
["bitfinex","ETHUSD",1727807966531,3.98891,2507.0,2506.8,0.9278662]
["bitfinex","ETHUSD",1727807966742,3.98843,2507.3,2506.8,4.9169262]
["bitfinex","ETHUSD",1727807966915,3.98843,2507.3,2506.8,0.9278662]
["bitfinex","ETHUSD",1727807967122,3.98859,2507.2,2506.8,0.9278662]
["bitfinex","ETHUSD",1727807967540,3.98843,2507.3,2506.8,4.9169362]
["bitfinex","ETHUSD",1727807967742,3.98783,2507.7,2506.9,0.91089088]
["bitfinex","ETHUSD",1727807967953,3.98773,2507.7,2507.2,3.98839]
["bitfinex","ETHUSD",1727807968152,3.98789,2507.6,2507.2,3.98839]
["bitfinex","ETHUSD",1727807968374,3.98789,2507.6,2507.2,4.06815086]
["bitfinex","ETHUSD",1727807968535,0.48076,2507.9,2507.3,0.7883]
["bitfinex","ETHUSD",1727807968536,3.98754,2507.9,2507.3,0.7883]
["bitfinex","ETHUSD",1727807968732,3.98778,2507.7,2507.3,0.86805632]
["bitfinex","ETHUSD",1727807968981,2.50490725,2508.7,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807968982,3.98832,2507.4,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807969165,3.98858,2507.2,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807969347,4.78588,2507.5,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807969528,3.98893,2507.0,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807969962,3.98862,2507.2,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807970173,3.98884,2507.0,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807970544,3.98868,2507.1,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807971055,3.98862,2507.2,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807971056,3.98858,2507.2,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807971256,4.4352968,2507.2,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807971478,3.98858,2507.2,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807971883,3.98877,2507.1,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807972081,3.98883,2507.0,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807972240,3.98899,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807972945,3.98868,2507.1,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807973156,3.98886,2507.0,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807973483,3.98899,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807973685,4.78979,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807975169,3.98899,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807977772,4.79219,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807978758,3.98899,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807978954,6.27822517,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807979271,4.75909,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807981410,6.84658389,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807981908,4.75909,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807982221,3.98899,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807983714,3.98872,2507.1,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807983873,3.98863,2507.2,2506.8,4.1124262]
["bitfinex","ETHUSD",1727807984076,0.754,2507.5,2506.8,0.53460882]
["bitfinex","ETHUSD",1727807984274,0.754,2507.5,2506.8,0.1233662]
["bitfinex","ETHUSD",1727807984486,3.98844,2507.3,2507.0,0.7788]
["bitfinex","ETHUSD",1727807984913,3.98853,2507.2,2507.0,0.7788]
["bitfinex","ETHUSD",1727807985083,3.98807,2507.5,2507.0,0.7788]
["bitfinex","ETHUSD",1727807985285,3.98798,2507.6,2507.1,4.06841577]
["bitfinex","ETHUSD",1727807985486,3.98773,2507.7,2507.2,4.06822969]
["bitfinex","ETHUSD",1727807985811,3.98818,2507.5,2507.0,0.7788]
["bitfinex","ETHUSD",1727807986013,3.98818,2507.5,2507.0,4.76755]
["bitfinex","ETHUSD",1727807986184,3.98841,2507.3,2507.0,0.7788]
["bitfinex","ETHUSD",1727807986683,3.98814,2507.5,2507.0,4.76761]
["bitfinex","ETHUSD",1727807986904,3.98814,2507.5,2507.0,5.65560962]
["bitfinex","ETHUSD",1727807987278,7.97631,2507.5,2507.0,5.65560962]
["bitfinex","ETHUSD",1727807987478,3.98814,2507.5,2507.0,5.65560962]
["bitfinex","ETHUSD",1727807987686,3.98808,2507.5,2507.0,5.65560962]
["bitfinex","ETHUSD",1727807987907,3.9882,2507.4,2507.0,5.65560962]
["bitfinex","ETHUSD",1727807988575,6.84900596,2508.1,2507.1,0.56556096]
["bitfinex","ETHUSD",1727807988775,3.98782,2507.7,2507.2,3.98843]
["bitfinex","ETHUSD",1727807989199,3.98753,2507.9,2507.2,3.98843]
["bitfinex","ETHUSD",1727807989404,3.98741,2507.9,2507.5,3.98794]
["bitfinex","ETHUSD",1727807989816,3.98726,2508.0,2507.5,4.95575528]
["bitfinex","ETHUSD",1727807989981,3.98688,2508.3,2507.7,3.98764]
["bitfinex","ETHUSD",1727807990175,3.98708,2508.1,2507.6,3.98785]
["bitfinex","ETHUSD",1727807990396,3.98708,2508.1,2507.6,7.97563]
["bitfinex","ETHUSD",1727807990607,3.98708,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1727807990823,3.98726,2508.0,2507.5,4.8760823]
["bitfinex","ETHUSD",1727807990990,3.98725,2508.0,2507.5,4.8760823]
["bitfinex","ETHUSD",1727807991202,3.98725,2508.0,2507.6,3.98787]
["bitfinex","ETHUSD",1727807992023,3.98701,2508.2,2507.6,3.98787]
["bitfinex","ETHUSD",1727807992024,7.97408,2508.2,2507.6,3.98775]
["bitfinex","ETHUSD",1727807992328,3.98716,2508.1,2507.6,3.98775]
["bitfinex","ETHUSD",1727807993528,3.98726,2508.0,2507.6,3.98775]
["bitfinex","ETHUSD",1727807993929,7.97437,2508.1,2507.6,3.98775]
["bitfinex","ETHUSD",1727807994507,3.98716,2508.1,2507.6,3.98775]
["bitfinex","ETHUSD",1727807994735,3.98716,2508.1,2507.6,7.97555]
["bitfinex","ETHUSD",1727807994938,3.98689,2508.3,2507.7,3.98757]
["bitfinex","ETHUSD",1727807995151,3.98689,2508.3,2507.6,0.96882123]
["bitfinex","ETHUSD",1727807995152,3.98697,2508.2,2507.8,0.8252]
["bitfinex","ETHUSD",1727807996139,3.98631,2508.6,2507.8,0.8252]
["bitfinex","ETHUSD",1727807996340,0.474421,2508.5,2507.8,0.8252]
["bitfinex","ETHUSD",1727807996655,3.98709,2508.1,2507.8,0.8252]
["bitfinex","ETHUSD",1727807997354,3.98694,2508.2,2507.8,0.8252]
["bitfinex","ETHUSD",1727807997646,3.98694,2508.2,2507.8,4.81268]
["bitfinex","ETHUSD",1727807997853,3.98694,2508.2,2507.8,0.8252]
["bitfinex","ETHUSD",1727807998077,3.98673,2508.4,2507.8,4.89240262]
["bitfinex","ETHUSD",1727807998353,3.98673,2508.4,2507.8,0.90494262]
["bitfinex","ETHUSD",1727807998354,3.98702,2508.2,2507.8,0.90494262]
["bitfinex","ETHUSD",1727807998515,3.98677,2508.3,2507.8,0.90494262]
["bitfinex","ETHUSD",1727807998710,3.98693,2508.2,2507.8,0.8252]
["bitfinex","ETHUSD",1727807998958,3.9867,2508.4,2507.8,4.81273]
["bitfinex","ETHUSD",1727807999279,3.9867,2508.4,2508.0,3.98715]
["bitfinex","ETHUSD",1727807999463,3.98686,2508.3,2507.9,4.06706197]
["bitfinex","ETHUSD",1727808000325,3.98686,2508.3,2507.8,4.81274]
["bitfinex","ETHUSD",1727808000536,3.98638,2508.6,2508.1,3.98703]
["bitfinex","ETHUSD",1727808000716,3.98638,2508.6,2508.3,0.7884]
["bitfinex","ETHUSD",1727808000925,3.98615,2508.7,2508.3,0.7884]
["bitfinex","ETHUSD",1727808001459,3.98581,2508.9,2508.5,3.98641]
["bitfinex","ETHUSD",1727808001663,3.98581,2508.9,2508.4,7.97305]
["bitfinex","ETHUSD",1727808001958,3.98621,2508.7,2508.3,0.7884]
["bitfinex","ETHUSD",1727808002166,3.98645,2508.5,2507.9,3.0]
["bitfinex","ETHUSD",1727808002334,3.98677,2508.3,2508.0,0.8306]
["bitfinex","ETHUSD",1727808002531,3.9867,2508.4,2508.0,0.8306]
["bitfinex","ETHUSD",1727808002532,7.97339,2508.4,2508.0,0.8306]
["bitfinex","ETHUSD",1727808002871,7.97339,2508.4,2507.3,5.93296419]
["bitfinex","ETHUSD",1727808002872,3.98709,2508.1,2507.6,0.8306]
["bitfinex","ETHUSD",1727808003019,3.98819,2507.4,2507.3,0.8306]
["bitfinex","ETHUSD",1727808003424,3.98819,2507.4,2506.9,0.8306]
["bitfinex","ETHUSD",1727808003724,0.833,2507.8,2507.0,3.98882]
["bitfinex","ETHUSD",1727808003725,3.98795,2507.6,2507.0,3.98882]
["bitfinex","ETHUSD",1727808003923,4.784039,2508.4,2507.9,3.98731]
["bitfinex","ETHUSD",1727808004144,0.5573539,2508.3,2508.0,4.79999]
["bitfinex","ETHUSD",1727808004456,3.98645,2508.5,2508.0,4.79996]
["bitfinex","ETHUSD",1727808004618,3.98638,2508.6,2508.1,3.98699]
["bitfinex","ETHUSD",1727808005134,3.98654,2508.5,2508.0,4.80003]
["bitfinex","ETHUSD",1727808005461,14.91451172,2509.3,2508.8,3.98588]
["bitfinex","ETHUSD",1727808005462,3.98518,2509.3,2508.8,3.98588]
["bitfinex","ETHUSD",1727808005723,0.5189851,2509.3,2508.9,0.811]
["bitfinex","ETHUSD",1727808005866,4.383331,2509.5,2509.0,3.98557]
["bitfinex","ETHUSD",1727808006071,3.98509,2509.4,2508.9,0.811]
["bitfinex","ETHUSD",1727808006672,3.98446,2509.8,2509.2,3.98523]
["bitfinex","ETHUSD",1727808006873,3.98446,2509.8,2509.3,0.83]
["bitfinex","ETHUSD",1727808007216,3.98416,2510.0,2509.4,4.03816376]
["bitfinex","ETHUSD",1727808007367,7.96831,2510.0,2509.4,4.03816376]
["bitfinex","ETHUSD",1727808007568,3.98432,2509.9,2509.4,4.03816376]
["bitfinex","ETHUSD",1727808007973,3.98432,2509.9,2509.4,0.05326376]
["bitfinex","ETHUSD",1727808008216,3.98432,2509.9,2509.3,0.83]
["bitfinex","ETHUSD",1727808008217,0.398432,2509.9,2509.3,0.83]
["bitfinex","ETHUSD",1727808008504,3.98519,2509.3,2509.0,0.8179]
["bitfinex","ETHUSD",1727808009016,3.98496,2509.5,2509.0,4.8034]
["bitfinex","ETHUSD",1727808009168,3.98494,2509.5,2509.0,4.8034]
["bitfinex","ETHUSD",1727808009416,7.96988,2509.5,2509.0,4.8034]
["bitfinex","ETHUSD",1727808009653,7.96988,2509.5,2509.0,0.8179]
["bitfinex","ETHUSD",1727808009654,3.98526,2509.3,2509.0,0.8179]
["bitfinex","ETHUSD",1727808009832,3.98549,2509.1,2508.7,0.7988]
["bitfinex","ETHUSD",1727808010155,3.98543,2509.2,2508.7,0.7988]
["bitfinex","ETHUSD",1727808010515,3.98565,2509.0,2508.7,0.7988]
["bitfinex","ETHUSD",1727808011112,3.98544,2509.2,2508.7,0.7988]
["bitfinex","ETHUSD",1727808011348,3.98566,2509.0,2508.7,0.7988]
["bitfinex","ETHUSD",1727808011656,0.398544,2509.1,2508.7,4.78483]
["bitfinex","ETHUSD",1727808011855,3.98525,2509.3,2508.8,3.98596]
["bitfinex","ETHUSD",1727808012161,3.98519,2509.3,2508.8,4.06566048]
["bitfinex","ETHUSD",1727808012451,3.98497,2509.5,2508.8,0.07971048]
["bitfinex","ETHUSD",1727808012643,3.98518,2509.3,2508.8,4.06565048]
["bitfinex","ETHUSD",1727808013770,0.7993,2509.7,2508.8,0.07971048]
["bitfinex","ETHUSD",1727808013771,3.9856,2509.1,2508.8,0.07971048]
["bitfinex","ETHUSD",1727808013972,3.98496,2509.5,2508.8,0.07971048]
["bitfinex","ETHUSD",1727808013973,0.39856,2509.0,2508.8,0.04581754]
["bitfinex","ETHUSD",1727808014175,14.91451172,2509.8,2508.7,0.7988]
["bitfinex","ETHUSD",1727808014473,3.98477,2509.6,2509.0,3.98555]
["bitfinex","ETHUSD",1727808014633,3.98477,2509.6,2509.1,3.98537]
["bitfinex","ETHUSD",1727808014835,18.89899172,2509.8,2509.2,4.7506]
["bitfinex","ETHUSD",1727808015032,3.98401,2510.1,2509.3,3.98502]
["bitfinex","ETHUSD",1727808015257,0.398401,2510.0,2509.3,3.98505]
["bitfinex","ETHUSD",1727808015471,3.98431,2509.9,2509.4,4.06466735]
["bitfinex","ETHUSD",1727808015641,3.98431,2509.9,2509.4,3.98498]
["bitfinex","ETHUSD",1727808015848,3.98415,2510.0,2509.5,3.98483]
["bitfinex","ETHUSD",1727808016175,3.98294,2510.8,2509.5,3.98483]
["bitfinex","ETHUSD",1727808016176,0.8085,2511.4,2510.2,0.8307]
["bitfinex","ETHUSD",1727808016375,3.98192,2511.4,2510.7,3.98286]
["bitfinex","ETHUSD",1727808016682,3.98176,2511.5,2510.7,3.98286]
["bitfinex","ETHUSD",1727808016847,3.98176,2511.5,2510.8,4.77286]
["bitfinex","ETHUSD",1727808017052,3.98145,2511.7,2510.9,3.98256]
["bitfinex","ETHUSD",1727808017253,0.8085,2511.8,2510.8,0.7902]
["bitfinex","ETHUSD",1727808017576,3.98168,2511.5,2510.8,0.7902]
["bitfinex","ETHUSD",1727808017877,3.982,2511.3,2510.8,0.7902]
["bitfinex","ETHUSD",1727808018237,3.98186,2511.4,2510.8,4.77292]
["bitfinex","ETHUSD",1727808018455,3.98168,2511.5,2510.8,0.7902]
["bitfinex","ETHUSD",1727808018655,3.98269,2510.9,2510.1,3.98385]
["bitfinex","ETHUSD",1727808018988,0.7846,2511.3,2509.9,0.7511]
["bitfinex","ETHUSD",1727808018989,3.98322,2510.6,2509.9,4.73522]
["bitfinex","ETHUSD",1727808019163,3.98322,2510.6,2510.0,3.98396]
["bitfinex","ETHUSD",1727808019877,3.98288,2510.8,2510.0,3.98396]
["bitfinex","ETHUSD",1727808019878,3.98289,2510.8,2510.0,3.98396]
["bitfinex","ETHUSD",1727808020060,3.98306,2510.7,2510.1,4.457326]
["bitfinex","ETHUSD",1727808020265,3.98322,2510.6,2510.0,3.98396]
["bitfinex","ETHUSD",1727808020442,3.98319,2510.6,2510.0,3.98403]
["bitfinex","ETHUSD",1727808020641,4.381589,2510.5,2510.0,7.96806]
["bitfinex","ETHUSD",1727808020841,4.76661,2511.3,2509.9,0.7511]
["bitfinex","ETHUSD",1727808020842,3.98222,2511.2,2509.9,0.7511]
["bitfinex","ETHUSD",1727808021037,3.98277,2510.9,2510.2,3.98358]
["bitfinex","ETHUSD",1727808021278,3.98097,2512.0,2511.2,3.982]
["bitfinex","ETHUSD",1727808021483,0.7892,2512.4,2510.9,0.8056]
["bitfinex","ETHUSD",1727808021636,7.96256,2511.8,2511.1,3.98223]
["bitfinex","ETHUSD",1727808021839,4.777626,2511.7,2511.1,3.98223]
["bitfinex","ETHUSD",1727808022062,0.796256,2511.7,2511.1,3.98223]
["bitfinex","ETHUSD",1727808022281,3.98122,2511.8,2511.1,3.98223]
["bitfinex","ETHUSD",1727808023578,3.0,2512.3,2510.9,4.86781292]
["bitfinex","ETHUSD",1727808023579,3.98163,2511.6,2510.9,4.7881]
["bitfinex","ETHUSD",1727808023787,3.0,2512.0,2510.4,9.36100464]
["bitfinex","ETHUSD",1727808023942,3.98007,2512.6,2511.8,3.98106]
["bitfinex","ETHUSD",1727808024279,0.398001,2512.5,2512.0,3.98077]
["bitfinex","ETHUSD",1727808024496,3.97978,2512.7,2512.0,3.98077]
["bitfinex","ETHUSD",1727808024692,3.97907,2513.2,2511.6,0.8028]
["bitfinex","ETHUSD",1727808024693,3.98065,2512.2,2511.6,0.8028]
["bitfinex","ETHUSD",1727808024983,3.98081,2512.1,2511.6,0.8028]
["bitfinex","ETHUSD",1727808025199,0.877126,2512.1,2511.6,0.8028]
["bitfinex","ETHUSD",1727808025393,0.877126,2512.1,2511.6,4.78418]
["bitfinex","ETHUSD",1727808025548,0.877126,2512.1,2511.6,0.8028]
["bitfinex","ETHUSD",1727808025747,0.8098,2512.3,2511.2,4.81025]
["bitfinex","ETHUSD",1727808025748,3.9809,2512.0,2511.2,4.81025]
["bitfinex","ETHUSD",1727808025945,3.0,2512.1,2511.4,3.98184]
["bitfinex","ETHUSD",1727808026184,14.91451172,2512.7,2511.0,3.98244]
["bitfinex","ETHUSD",1727808026185,3.97946,2513.0,2512.0,0.7569]
["bitfinex","ETHUSD",1727808026400,3.97942,2513.0,2512.2,6.36100464]
["bitfinex","ETHUSD",1727808026562,3.97938,2513.0,2512.4,3.98012]
["bitfinex","ETHUSD",1727808026762,0.397942,2513.0,2512.6,3.97986]
["bitfinex","ETHUSD",1727808027081,3.97901,2513.2,2512.7,0.7944]
["bitfinex","ETHUSD",1727808027393,3.97891,2513.3,2512.7,0.7944]
["bitfinex","ETHUSD",1727808027551,3.97891,2513.3,2512.7,4.77417]
["bitfinex","ETHUSD",1727808027755,3.979,2513.2,2512.7,0.7944]
["bitfinex","ETHUSD",1727808028312,0.3979,2513.2,2512.3,3.0]
["bitfinex","ETHUSD",1727808028464,3.97953,2512.9,2512.4,0.8041]
["bitfinex","ETHUSD",1727808028662,3.9794,2513.0,2512.4,4.78428]
["bitfinex","ETHUSD",1727808028895,7.95883,2513.0,2512.4,4.78428]
["bitfinex","ETHUSD",1727808029079,3.97954,2512.9,2512.4,0.8041]
["bitfinex","ETHUSD",1727808029281,3.9794,2513.0,2512.4,0.8041]
["bitfinex","ETHUSD",1727808029497,8.35677,2513.0,2512.4,4.78434]
["bitfinex","ETHUSD",1727808029806,8.35673,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1727808029970,8.35677,2513.0,2512.4,4.78434]
["bitfinex","ETHUSD",1727808030575,0.39794,2513.0,2512.1,3.98062]
["bitfinex","ETHUSD",1727808030780,3.97956,2512.9,2512.1,3.98062]
["bitfinex","ETHUSD",1727808030962,0.43775,2512.9,2512.1,0.775702]
["bitfinex","ETHUSD",1727808031166,3.97852,2513.5,2512.0,3.7764]
["bitfinex","ETHUSD",1727808031167,3.97997,2512.6,2512.0,4.75728]
["bitfinex","ETHUSD",1727808031466,3.97965,2512.8,2512.2,3.98048]
["bitfinex","ETHUSD",1727808031895,3.97889,2513.3,2512.5,4.75948]
["bitfinex","ETHUSD",1727808032099,0.7958,2514.3,2513.2,6.36100464]
["bitfinex","ETHUSD",1727808032280,3.97744,2514.2,2513.8,0.7795]
["bitfinex","ETHUSD",1727808032478,3.9774,2514.3,2513.8,0.7795]
["bitfinex","ETHUSD",1727808032683,3.97742,2514.2,2513.8,0.7795]
["bitfinex","ETHUSD",1727808033289,3.97738,2514.3,2513.8,0.7795]
["bitfinex","ETHUSD",1727808033467,3.97749,2514.2,2513.8,0.7795]
["bitfinex","ETHUSD",1727808034111,3.97725,2514.3,2513.8,4.75754]
["bitfinex","ETHUSD",1727808034341,3.97588,2515.2,2514.2,0.8061]
["bitfinex","ETHUSD",1727808034606,0.06908523,2515.7,2514.3,0.55]
["bitfinex","ETHUSD",1727808034607,3.9763,2514.9,2514.3,0.55]
["bitfinex","ETHUSD",1727808034765,3.97703,2514.5,2514.2,0.8061]
["bitfinex","ETHUSD",1727808034967,3.97636,2514.9,2513.7,0.8061]
["bitfinex","ETHUSD",1727808035216,3.97636,2514.9,2513.8,0.55]
["bitfinex","ETHUSD",1727808035217,3.97709,2514.4,2513.8,0.55]
["bitfinex","ETHUSD",1727808035505,3.97742,2514.2,2513.8,0.55]
["bitfinex","ETHUSD",1727808035706,3.97742,2514.2,2513.2,3.9789]
["bitfinex","ETHUSD",1727808035707,3.97798,2513.9,2513.2,3.9789]
["bitfinex","ETHUSD",1727808035919,3.9778,2514.0,2513.3,0.8006]
["bitfinex","ETHUSD",1727808036067,3.97797,2513.9,2513.3,4.77942]
["bitfinex","ETHUSD",1727808036416,3.97789,2513.9,2513.4,3.97865]
["bitfinex","ETHUSD",1727808037095,7.95561,2514.0,2513.4,0.55]
["bitfinex","ETHUSD",1727808037417,3.9778,2514.0,2513.4,0.55]
["bitfinex","ETHUSD",1727808037706,0.397742,2514.2,2513.4,0.55]
["bitfinex","ETHUSD",1727808037916,3.97818,2513.8,2513.4,0.55]
["bitfinex","ETHUSD",1727808038066,3.97839,2513.6,2513.3,0.8006]
["bitfinex","ETHUSD",1727808038416,4.08225727,2513.5,2513.0,3.97921]
["bitfinex","ETHUSD",1727808038565,4.08225727,2513.5,2512.9,0.7777]
["bitfinex","ETHUSD",1727808038766,8.06086727,2513.5,2512.9,4.75716]
["bitfinex","ETHUSD",1727808038967,8.06086727,2513.5,2512.9,0.7777]
["bitfinex","ETHUSD",1727808038968,3.97891,2513.3,2512.9,0.7777]
["bitfinex","ETHUSD",1727808039221,0.10347266,2513.2,2512.9,0.7777]
["bitfinex","ETHUSD",1727808039584,3.97824,2513.7,2512.9,0.7777]
["bitfinex","ETHUSD",1727808039781,3.97898,2513.3,2512.9,0.7777]
["bitfinex","ETHUSD",1727808039984,0.10349658,2513.2,2512.9,0.7777]
["bitfinex","ETHUSD",1727808040211,7.95788,2513.3,2512.9,0.7777]
["bitfinex","ETHUSD",1727808040414,0.10331101,2513.1,2512.9,0.7777]
["bitfinex","ETHUSD",1727808040619,3.97893,2513.3,2512.9,0.7777]
["bitfinex","ETHUSD",1727808040620,3.979,2513.2,2512.9,0.7777]
["bitfinex","ETHUSD",1727808040814,0.10325062,2513.0,2512.9,0.7777]
["bitfinex","ETHUSD",1727808041023,3.979,2513.2,2512.9,0.7777]
["bitfinex","ETHUSD",1727808041320,3.97954,2512.9,2512.5,0.7873]
["bitfinex","ETHUSD",1727808041550,0.10324824,2513.0,2512.2,0.7873]
["bitfinex","ETHUSD",1727808041551,3.97994,2512.6,2512.2,0.7873]
["bitfinex","ETHUSD",1727808041685,0.10260952,2512.5,2512.2,0.7873]
["bitfinex","ETHUSD",1727808041887,3.98041,2512.3,2511.9,0.8281]
["bitfinex","ETHUSD",1727808042229,0.10228022,2512.2,2511.9,0.8281]
["bitfinex","ETHUSD",1727808042593,3.98041,2512.3,2511.9,0.8281]
["bitfinex","ETHUSD",1727808042831,4.08337106,2512.1,2511.9,0.8281]
["bitfinex","ETHUSD",1727808043043,3.98081,2512.1,2511.6,0.8281]
["bitfinex","ETHUSD",1727808043279,0.10256193,2512.0,2511.6,1.309083]
["bitfinex","ETHUSD",1727808043424,0.10256193,2512.0,2511.6,4.80952]
["bitfinex","ETHUSD",1727808043620,0.802,2512.6,2511.6,4.80952]
["bitfinex","ETHUSD",1727808043621,3.98081,2512.1,2511.6,4.80952]
["bitfinex","ETHUSD",1727808043838,0.1023646,2511.9,2511.6,4.80952]
["bitfinex","ETHUSD",1727808044027,0.10242503,2512.0,2511.6,4.8095]
["bitfinex","ETHUSD",1727808044344,3.98041,2512.3,2511.6,0.8281]
["bitfinex","ETHUSD",1727808044532,0.10254588,2512.2,2510.5,3.98319]
["bitfinex","ETHUSD",1727808044721,0.10254588,2512.2,2510.8,3.98265]
["bitfinex","ETHUSD",1727808044722,3.98193,2511.4,2510.8,3.98265]
["bitfinex","ETHUSD",1727808044922,3.98164,2511.6,2511.0,3.98239]
["bitfinex","ETHUSD",1727808044923,0.10172724,2511.3,2511.0,3.98239]
["bitfinex","ETHUSD",1727808045123,3.98169,2511.5,2511.1,0.7637]
["bitfinex","ETHUSD",1727808045324,0.10189718,2511.4,2511.1,4.74601]
["bitfinex","ETHUSD",1727808045564,0.7563,2512.1,2511.1,4.74601]
["bitfinex","ETHUSD",1727808045565,4.73706,2512.1,2511.1,0.7637]
["bitfinex","ETHUSD",1727808045866,3.9814,2511.7,2511.1,4.7459]
["bitfinex","ETHUSD",1727808046170,0.10199364,2511.6,2511.1,4.7459]
["bitfinex","ETHUSD",1727808046362,4.08358364,2511.6,2511.1,4.7459]
["bitfinex","ETHUSD",1727808046551,0.10199364,2511.6,2510.7,0.8278]
["bitfinex","ETHUSD",1727808046892,0.473706,2512.0,2510.7,4.81071]
["bitfinex","ETHUSD",1727808046893,3.98208,2511.3,2510.7,4.81071]
["bitfinex","ETHUSD",1727808047065,7.96422,2511.3,2510.8,0.481071]
["bitfinex","ETHUSD",1727808047386,4.08384379,2511.2,2510.8,0.481071]
["bitfinex","ETHUSD",1727808047964,0.10165379,2511.2,2510.8,0.481071]
["bitfinex","ETHUSD",1727808048182,4.8098,2511.7,2510.8,0.481071]
["bitfinex","ETHUSD",1727808048322,7.96414,2511.3,2510.8,0.481071]
["bitfinex","ETHUSD",1727808048522,0.1016294,2511.2,2510.7,0.8278]
["bitfinex","ETHUSD",1727808048870,3.9828,2510.8,2510.3,0.8266]
["bitfinex","ETHUSD",1727808049165,0.1013514,2510.7,2510.3,0.8266]
["bitfinex","ETHUSD",1727808049335,3.9828,2510.8,2510.3,0.8266]
["bitfinex","ETHUSD",1727808049536,3.9828,2510.8,2510.3,4.81004]
["bitfinex","ETHUSD",1727808049537,0.1013514,2510.7,2510.3,4.81004]
["bitfinex","ETHUSD",1727808049868,3.98281,2510.8,2510.3,4.81004]
["bitfinex","ETHUSD",1727808050035,0.10136411,2510.6,2510.4,0.481004]
["bitfinex","ETHUSD",1727808050225,3.98281,2510.8,2510.4,0.481004]
["bitfinex","ETHUSD",1727808050226,0.1014246,2510.7,2510.4,0.481004]
["bitfinex","ETHUSD",1727808050575,0.1014246,2510.7,2510.3,4.81004]
["bitfinex","ETHUSD",1727808050576,4.08450411,2510.6,2510.3,0.8266]
["bitfinex","ETHUSD",1727808050987,0.10136411,2510.6,2510.3,4.81018]
["bitfinex","ETHUSD",1727808051277,3.98257,2511.0,2510.3,4.81018]
["bitfinex","ETHUSD",1727808051278,3.98279,2510.8,2510.4,0.481018]
["bitfinex","ETHUSD",1727808051439,0.10130361,2510.5,2510.4,0.481018]
["bitfinex","ETHUSD",1727808051641,3.98279,2510.8,2510.4,0.481018]
["bitfinex","ETHUSD",1727808051883,0.10130361,2510.5,2510.4,0.481018]
["bitfinex","ETHUSD",1727808052042,3.98297,2510.7,2510.4,0.481018]
["bitfinex","ETHUSD",1727808052379,0.7765,2511.1,2510.3,0.8266]
["bitfinex","ETHUSD",1727808052380,3.98282,2510.8,2510.3,4.81009]
["bitfinex","ETHUSD",1727808052538,0.10111147,2510.7,2510.3,0.8266]
["bitfinex","ETHUSD",1727808052741,3.98275,2510.9,2510.3,0.8266]
["bitfinex","ETHUSD",1727808052939,0.10117195,2510.8,2510.3,4.81007]
["bitfinex","ETHUSD",1727808053145,3.98295,2510.7,2510.3,0.8266]
["bitfinex","ETHUSD",1727808053383,0.10105097,2510.6,2510.3,1.30792496]
["bitfinex","ETHUSD",1727808053790,0.10105097,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1727808053961,3.98241,2511.1,2510.5,3.98327]
["bitfinex","ETHUSD",1727808054284,4.08348064,2511.0,2510.4,3.9834]
["bitfinex","ETHUSD",1727808054491,4.08348064,2511.0,2510.5,0.5291325]
["bitfinex","ETHUSD",1727808054788,3.98263,2510.9,2510.5,0.5291325]
["bitfinex","ETHUSD",1727808054992,0.10083968,2510.8,2510.5,0.5291325]
["bitfinex","ETHUSD",1727808055146,3.98243,2511.1,2510.5,0.5291325]
["bitfinex","ETHUSD",1727808055147,3.98249,2511.0,2510.5,3.98318]
["bitfinex","ETHUSD",1727808055346,0.10094321,2510.9,2510.3,0.8266]
["bitfinex","ETHUSD",1727808055578,3.98292,2510.8,2510.3,0.8266]
["bitfinex","ETHUSD",1727808055788,0.10086531,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1727808056099,7.96543,2510.9,2510.4,3.9834]
["bitfinex","ETHUSD",1727808056267,0.10080721,2510.6,2510.4,4.862762]
["bitfinex","ETHUSD",1727808056473,14.91451172,2511.4,2510.4,4.862762]
["bitfinex","ETHUSD",1727808056474,3.98259,2511.0,2510.5,3.98327]
["bitfinex","ETHUSD",1727808056861,0.10098867,2510.9,2510.6,3.98307]
["bitfinex","ETHUSD",1727808057079,4.08259225,2510.9,2510.4,0.879362]
["bitfinex","ETHUSD",1727808057279,4.08259225,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1727808057490,4.08259225,2510.9,2510.5,4.9505172]
["bitfinex","ETHUSD",1727808058060,4.08251225,2510.9,2510.5,4.9505172]
["bitfinex","ETHUSD",1727808058268,4.08251225,2510.9,2510.6,3.98308]
["bitfinex","ETHUSD",1727808058269,0.09987225,2510.9,2510.6,3.98308]
["bitfinex","ETHUSD",1727808058467,0.09987225,2510.9,2510.5,4.9505172]
["bitfinex","ETHUSD",1727808058700,3.98243,2511.1,2510.6,4.47808172]
["bitfinex","ETHUSD",1727808058905,0.10090293,2510.8,2510.6,4.47808172]
["bitfinex","ETHUSD",1727808059104,3.98243,2511.1,2510.6,4.47808172]
["bitfinex","ETHUSD",1727808059262,0.10084244,2510.7,2510.6,4.47808172]
["bitfinex","ETHUSD",1727808059461,3.98224,2511.2,2510.7,4.77502]
["bitfinex","ETHUSD",1727808059666,3.98232,2511.1,2510.8,0.92531017]
["bitfinex","ETHUSD",1727808060262,18.89649172,2511.4,2510.9,3.98261]
["bitfinex","ETHUSD",1727808060464,8.1877,2511.6,2511.0,3.98242]
["bitfinex","ETHUSD",1727808060465,3.98163,2511.6,2511.0,3.98242]
["bitfinex","ETHUSD",1727808060666,14.91451172,2511.7,2510.8,0.92531017]
["bitfinex","ETHUSD",1727808060667,18.89588172,2511.7,2511.2,3.98214]
["bitfinex","ETHUSD",1727808060968,18.89588172,2511.7,2511.4,3.98175]
["bitfinex","ETHUSD",1727808060969,14.91451172,2511.7,2511.4,3.98175]
["bitfinex","ETHUSD",1727808061167,3.98101,2512.0,2511.5,3.98159]
["bitfinex","ETHUSD",1727808061399,3.98106,2511.9,2511.5,3.98159]
["bitfinex","ETHUSD",1727808061572,3.98097,2512.0,2511.5,0.871494]
["bitfinex","ETHUSD",1727808061789,3.98067,2512.2,2511.7,3.98127]
["bitfinex","ETHUSD",1727808062046,3.98067,2512.2,2511.5,0.871494]
["bitfinex","ETHUSD",1727808062047,3.98091,2512.0,2511.8,0.8095]
["bitfinex","ETHUSD",1727808062325,3.98145,2511.7,2511.4,0.7606]
["bitfinex","ETHUSD",1727808062773,7.96234,2511.9,2511.4,4.74242]
["bitfinex","ETHUSD",1727808062974,0.8259,2512.1,2511.5,0.07963606]
["bitfinex","ETHUSD",1727808062975,3.98089,2512.1,2511.5,0.07963606]
["bitfinex","ETHUSD",1727808063211,3.9809,2512.0,2511.5,0.07963606]
["bitfinex","ETHUSD",1727808063417,3.98106,2511.9,2511.5,0.56183867]
["bitfinex","ETHUSD",1727808063717,3.98069,2512.2,2511.6,3.98144]
["bitfinex","ETHUSD",1727808063928,3.98073,2512.1,2511.5,4.5433777]
["bitfinex","ETHUSD",1727808064091,3.9813,2511.8,2511.5,0.48220261]
["bitfinex","ETHUSD",1727808064292,3.9813,2511.8,2511.4,0.7606]
["bitfinex","ETHUSD",1727808064507,7.96223,2511.9,2511.4,0.7606]
["bitfinex","ETHUSD",1727808064710,3.98105,2511.9,2511.4,0.7606]
["bitfinex","ETHUSD",1727808064888,4.08264706,2511.8,2511.4,0.7606]
["bitfinex","ETHUSD",1727808065424,4.08264706,2511.8,2511.2,3.98205]
["bitfinex","ETHUSD",1727808065425,0.10134706,2511.8,2511.1,1.204042]
["bitfinex","ETHUSD",1727808065582,3.98184,2511.4,2511.1,0.8058]
["bitfinex","ETHUSD",1727808065782,4.08294914,2511.3,2511.1,0.8058]
["bitfinex","ETHUSD",1727808066016,8.06505914,2511.3,2511.1,0.8058]
["bitfinex","ETHUSD",1727808066236,3.98241,2511.1,2510.7,0.7968]
["bitfinex","ETHUSD",1727808066382,3.98241,2511.1,2510.7,0.477978]
["bitfinex","ETHUSD",1727808066383,3.98271,2510.9,2510.7,0.477978]
["bitfinex","ETHUSD",1727808066579,3.98271,2510.9,2510.4,3.98331]
["bitfinex","ETHUSD",1727808066580,0.1007729,2510.8,2510.4,4.78011]
["bitfinex","ETHUSD",1727808066783,0.1007729,2510.8,2510.6,3.983]
["bitfinex","ETHUSD",1727808067027,3.98242,2511.1,2510.5,3.98311]
["bitfinex","ETHUSD",1727808067230,0.10087323,2510.7,2510.6,3.98302]
["bitfinex","ETHUSD",1727808067411,3.98242,2511.1,2510.6,4.859313]
["bitfinex","ETHUSD",1727808067744,0.10071413,2511.0,2510.7,3.98287]
["bitfinex","ETHUSD",1727808068025,3.98211,2511.3,2510.7,3.98285]
["bitfinex","ETHUSD",1727808068229,0.1006941,2510.9,2510.7,3.98285]
["bitfinex","ETHUSD",1727808068585,3.98216,2511.2,2510.7,3.98285]
["bitfinex","ETHUSD",1727808068788,4.08353834,2511.1,2510.7,4.4687643]
["bitfinex","ETHUSD",1727808069021,0.10118834,2511.1,2510.7,4.4687643]
["bitfinex","ETHUSD",1727808069626,4.08350834,2511.1,2510.7,4.4687643]
["bitfinex","ETHUSD",1727808069830,4.08350834,2511.1,2510.7,0.4859143]
["bitfinex","ETHUSD",1727808070132,0.10118834,2511.1,2510.7,0.4859143]
["bitfinex","ETHUSD",1727808070300,4.08350834,2511.1,2510.7,0.4859143]
["bitfinex","ETHUSD",1727808070503,3.98287,2510.8,2510.4,0.7968]
["bitfinex","ETHUSD",1727808070710,3.98265,2510.9,2510.4,0.7968]
["bitfinex","ETHUSD",1727808070711,3.98295,2510.7,2510.4,0.7968]
["bitfinex","ETHUSD",1727808070926,3.9832,2510.6,2510.1,4.78846]
["bitfinex","ETHUSD",1727808071239,4.08389211,2510.5,2510.1,4.78846]
["bitfinex","ETHUSD",1727808071440,4.08389211,2510.5,2510.1,0.8046]
["bitfinex","ETHUSD",1727808071733,0.10061211,2510.5,2510.2,3.98362]
["bitfinex","ETHUSD",1727808071919,0.8027,2510.4,2509.7,3.98443]
["bitfinex","ETHUSD",1727808072232,3.98436,2509.9,2509.2,3.9852]
["bitfinex","ETHUSD",1727808072444,3.98446,2509.8,2509.3,4.81319]
["bitfinex","ETHUSD",1727808072641,3.98436,2509.9,2509.4,4.864839]
["bitfinex","ETHUSD",1727808072928,0.10006511,2509.7,2509.6,3.98467]
["bitfinex","ETHUSD",1727808073088,0.10012565,2509.8,2509.5,3.98484]
["bitfinex","ETHUSD",1727808073302,0.10006511,2509.7,2509.4,0.879839]
["bitfinex","ETHUSD",1727808073499,0.10006511,2509.7,2509.4,3.0]
["bitfinex","ETHUSD",1727808073753,3.984,2510.1,2509.6,3.98458]
["bitfinex","ETHUSD",1727808074112,3.984,2510.1,2509.5,3.98474]
["bitfinex","ETHUSD",1727808074642,14.91451172,2510.2,2509.7,3.98451]
["bitfinex","ETHUSD",1727808074928,14.91451172,2510.2,2509.9,0.8279]
["bitfinex","ETHUSD",1727808075254,3.98337,2510.5,2509.9,4.81208]
["bitfinex","ETHUSD",1727808075537,7.96679,2510.5,2509.9,4.81208]
["bitfinex","ETHUSD",1727808075698,3.98337,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1727808075905,3.98343,2510.4,2509.9,4.81208]
["bitfinex","ETHUSD",1727808076129,3.98343,2510.4,2510.0,0.481208]
["bitfinex","ETHUSD",1727808076336,3.98337,2510.5,2510.0,0.481208]
["bitfinex","ETHUSD",1727808076542,7.96677,2510.5,2510.0,0.481208]
["bitfinex","ETHUSD",1727808076840,3.98351,2510.4,2510.0,0.481208]
["bitfinex","ETHUSD",1727808077040,3.98351,2510.4,2509.9,4.81201]
["bitfinex","ETHUSD",1727808077342,3.98435,2509.9,2509.5,0.7938]
["bitfinex","ETHUSD",1727808077559,3.98446,2509.8,2509.4,3.0]
["bitfinex","ETHUSD",1727808077858,18.89914172,2509.7,2509.2,0.8235]
["bitfinex","ETHUSD",1727808078144,3.98486,2509.5,2509.0,3.98562]
["bitfinex","ETHUSD",1727808078349,18.89921172,2509.6,2509.1,3.98539]
["bitfinex","ETHUSD",1727808078641,18.89921172,2509.6,2509.2,3.98533]
["bitfinex","ETHUSD",1727808078642,14.91451172,2509.6,2509.2,3.98533]
["bitfinex","ETHUSD",1727808079348,3.98487,2509.5,2509.1,0.398539]
["bitfinex","ETHUSD",1727808079507,3.98487,2509.5,2509.0,3.98565]
["bitfinex","ETHUSD",1727808080214,3.98487,2509.5,2508.8,0.8235]
["bitfinex","ETHUSD",1727808080215,14.91451172,2509.6,2508.8,0.8235]
["bitfinex","ETHUSD",1727808080426,3.0,2510.2,2508.8,0.8235]
["bitfinex","ETHUSD",1727808080427,3.98542,2509.2,2508.8,0.8235]
["bitfinex","ETHUSD",1727808080601,3.98542,2509.2,2508.5,3.98634]
["bitfinex","ETHUSD",1727808080602,3.98598,2508.8,2508.5,0.7715]
["bitfinex","ETHUSD",1727808080823,3.98598,2508.8,2508.2,4.7584]
["bitfinex","ETHUSD",1727808080824,3.98618,2508.7,2508.2,4.7584]
["bitfinex","ETHUSD",1727808081025,3.98598,2508.8,2508.2,5.632893]
["bitfinex","ETHUSD",1727808081268,3.98598,2508.8,2508.2,1.646063]
["bitfinex","ETHUSD",1727808081475,3.9863,2508.6,2508.2,0.7715]
["bitfinex","ETHUSD",1727808082024,14.91451172,2508.6,2507.5,0.7725]
["bitfinex","ETHUSD",1727808082255,19.67669172,2508.5,2507.5,0.7725]
["bitfinex","ETHUSD",1727808082424,0.8016,2508.2,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808082629,3.98828,2507.4,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808082831,3.98828,2507.4,2506.8,0.61433982]
["bitfinex","ETHUSD",1727808083045,0.8016,2507.5,2507.0,3.98878]
["bitfinex","ETHUSD",1727808083046,0.09806553,2507.3,2507.0,3.98878]
["bitfinex","ETHUSD",1727808083287,0.09806553,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1727808083431,3.98804,2507.5,2506.8,4.60335982]
["bitfinex","ETHUSD",1727808083628,0.8016,2507.8,2506.8,4.60335982]
["bitfinex","ETHUSD",1727808083629,0.09786884,2507.4,2506.9,3.98895]
["bitfinex","ETHUSD",1727808083958,0.09786884,2507.4,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808084135,3.98738,2508.0,2507.3,3.98825]
["bitfinex","ETHUSD",1727808084323,3.9875,2507.9,2507.3,3.98825]
["bitfinex","ETHUSD",1727808084674,7.97477,2508.0,2507.3,3.98825]
["bitfinex","ETHUSD",1727808084969,3.98738,2508.0,2507.3,3.98825]
["bitfinex","ETHUSD",1727808085137,3.9874,2507.9,2507.3,3.98825]
["bitfinex","ETHUSD",1727808085674,3.98738,2508.0,2507.3,3.98825]
["bitfinex","ETHUSD",1727808085822,3.98736,2508.0,2507.3,3.98825]
["bitfinex","ETHUSD",1727808086028,3.98736,2508.0,2507.4,3.98819]
["bitfinex","ETHUSD",1727808086332,7.97471,2508.0,2507.4,3.98819]
["bitfinex","ETHUSD",1727808086545,7.97471,2508.0,2507.3,4.785924]
["bitfinex","ETHUSD",1727808086546,3.9875,2507.9,2507.3,4.785924]
["bitfinex","ETHUSD",1727808086748,4.76841,2508.1,2507.3,5.615744]
["bitfinex","ETHUSD",1727808087068,3.98804,2507.5,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808087268,0.8309,2507.4,2506.8,4.1124862]
["bitfinex","ETHUSD",1727808087473,0.8309,2507.4,2506.8,4.1124562]
["bitfinex","ETHUSD",1727808087630,3.98775,2507.7,2507.0,3.98881]
["bitfinex","ETHUSD",1727808087829,3.98775,2507.7,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808087830,0.8309,2507.8,2507.1,0.398881]
["bitfinex","ETHUSD",1727808088151,3.98774,2507.7,2507.2,3.9884]
["bitfinex","ETHUSD",1727808088372,3.98749,2507.9,2507.2,3.9884]
["bitfinex","ETHUSD",1727808088373,3.98751,2507.9,2507.2,7.97683]
["bitfinex","ETHUSD",1727808088590,3.98751,2507.9,2507.3,0.07976289]
["bitfinex","ETHUSD",1727808088742,14.91451172,2508.0,2506.9,3.0]
["bitfinex","ETHUSD",1727808088743,3.98779,2507.7,2507.0,4.53867]
["bitfinex","ETHUSD",1727808088950,3.98765,2507.8,2507.1,6.98857]
["bitfinex","ETHUSD",1727808089168,3.98779,2507.7,2507.2,1.152724]
["bitfinex","ETHUSD",1727808089509,3.98774,2507.7,2507.2,1.152724]
["bitfinex","ETHUSD",1727808089672,22.88922172,2508.0,2507.2,5.141074]
["bitfinex","ETHUSD",1727808089842,3.98767,2507.8,2507.2,3.98835]
["bitfinex","ETHUSD",1727808090046,3.98773,2507.7,2507.2,3.98835]
["bitfinex","ETHUSD",1727808090299,3.98767,2507.8,2507.2,3.98835]
["bitfinex","ETHUSD",1727808090446,3.98767,2507.8,2507.3,3.98835]
["bitfinex","ETHUSD",1727808090654,3.98767,2507.8,2507.3,4.78602]
["bitfinex","ETHUSD",1727808091385,3.98767,2507.8,2507.3,0.79767]
["bitfinex","ETHUSD",1727808091586,7.97536,2507.8,2507.3,0.79767]
["bitfinex","ETHUSD",1727808091883,3.98772,2507.7,2507.2,3.98835]
["bitfinex","ETHUSD",1727808092092,3.98731,2508.0,2507.4,3.9881]
["bitfinex","ETHUSD",1727808092296,3.98731,2508.0,2507.5,0.7774]
["bitfinex","ETHUSD",1727808092508,3.98771,2507.8,2507.3,3.0]
["bitfinex","ETHUSD",1727808093000,3.98771,2507.8,2507.2,4.7658]
["bitfinex","ETHUSD",1727808093001,3.98789,2507.6,2507.2,4.7658]
["bitfinex","ETHUSD",1727808093149,3.98789,2507.6,2507.2,5.696251]
["bitfinex","ETHUSD",1727808093359,7.9754,2507.8,2507.2,5.696251]
["bitfinex","ETHUSD",1727808093584,3.98777,2507.7,2507.2,5.696251]
["bitfinex","ETHUSD",1727808094198,3.98756,2507.8,2507.3,3.98834]
["bitfinex","ETHUSD",1727808094381,3.98771,2507.7,2507.3,0.9684591]
["bitfinex","ETHUSD",1727808094588,3.98756,2507.8,2507.3,0.9684591]
["bitfinex","ETHUSD",1727808094886,7.97524,2507.8,2507.3,0.9684591]
["bitfinex","ETHUSD",1727808095087,7.97524,2507.8,2507.3,4.9567591]
["bitfinex","ETHUSD",1727808095088,3.98756,2507.8,2507.3,4.9567591]
["bitfinex","ETHUSD",1727808095398,3.98773,2507.7,2507.3,0.9684591]
["bitfinex","ETHUSD",1727808095572,3.98773,2507.7,2507.2,4.76577]
["bitfinex","ETHUSD",1727808095768,3.98773,2507.7,2507.2,8.7542]
["bitfinex","ETHUSD",1727808095982,3.98805,2507.5,2507.2,0.7774]
["bitfinex","ETHUSD",1727808096172,3.98795,2507.6,2507.2,0.7774]
["bitfinex","ETHUSD",1727808096371,3.98773,2507.7,2507.1,6.98856]
["bitfinex","ETHUSD",1727808096701,3.98766,2507.8,2507.3,3.98826]
["bitfinex","ETHUSD",1727808097062,3.98766,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1727808097481,3.98731,2508.0,2507.3,3.98826]
["bitfinex","ETHUSD",1727808097682,3.98733,2508.0,2507.5,3.98802]
["bitfinex","ETHUSD",1727808097911,18.90166172,2508.1,2507.2,0.55]
["bitfinex","ETHUSD",1727808098201,0.09687789,2507.9,2507.6,3.98784]
["bitfinex","ETHUSD",1727808098400,4.08424854,2508.0,2507.6,3.98784]
["bitfinex","ETHUSD",1727808098560,0.09681724,2507.8,2507.6,3.98784]
["bitfinex","ETHUSD",1727808098763,3.98726,2508.0,2507.6,3.98784]
["bitfinex","ETHUSD",1727808099066,18.90168172,2508.1,2507.6,0.872886]
["bitfinex","ETHUSD",1727808099270,0.09687789,2507.9,2507.6,0.872886]
["bitfinex","ETHUSD",1727808099560,4.08421854,2508.0,2507.6,0.872886]
["bitfinex","ETHUSD",1727808099776,0.09681724,2507.8,2507.6,0.872886]
["bitfinex","ETHUSD",1727808099998,3.98728,2508.0,2507.6,0.872886]
["bitfinex","ETHUSD",1727808100197,0.09681172,2507.7,2507.6,4.860756]
["bitfinex","ETHUSD",1727808100496,0.09681172,2507.7,2507.5,0.753]
["bitfinex","ETHUSD",1727808100666,3.9874,2507.9,2507.5,4.74095]
["bitfinex","ETHUSD",1727808100863,0.09687238,2507.8,2507.6,3.98786]
["bitfinex","ETHUSD",1727808101066,0.09687238,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1727808101290,3.98693,2508.2,2507.7,4.53771]
["bitfinex","ETHUSD",1727808101606,4.74135,2508.5,2507.8,4.441301]
["bitfinex","ETHUSD",1727808101607,3.98677,2508.3,2507.8,4.441301]
["bitfinex","ETHUSD",1727808101764,4.74134,2508.5,2507.9,3.98731]
["bitfinex","ETHUSD",1727808102071,4.74134,2508.5,2507.8,0.453771]
["bitfinex","ETHUSD",1727808102072,3.98727,2508.0,2507.8,0.453771]
["bitfinex","ETHUSD",1727808102269,3.98741,2507.9,2507.5,7.74092]
["bitfinex","ETHUSD",1727808102486,3.98727,2508.0,2507.6,3.98786]
["bitfinex","ETHUSD",1727808102487,3.98724,2508.0,2507.6,3.98786]
["bitfinex","ETHUSD",1727808102669,3.98705,2508.2,2507.7,3.98762]
["bitfinex","ETHUSD",1727808103060,3.98716,2508.1,2507.7,1.172848]
["bitfinex","ETHUSD",1727808103290,3.98716,2508.1,2507.7,5.160498]
["bitfinex","ETHUSD",1727808103498,3.98699,2508.2,2507.7,5.160498]
["bitfinex","ETHUSD",1727808103694,3.98699,2508.2,2507.8,0.5160498]
["bitfinex","ETHUSD",1727808104010,3.98699,2508.2,2507.8,4.5034998]
["bitfinex","ETHUSD",1727808104011,3.98696,2508.2,2507.8,4.5034998]
["bitfinex","ETHUSD",1727808104514,3.98686,2508.3,2507.8,4.5035098]
["bitfinex","ETHUSD",1727808104515,3.98691,2508.3,2507.8,4.5035098]
["bitfinex","ETHUSD",1727808104668,0.7548,2508.5,2508.0,3.98715]
["bitfinex","ETHUSD",1727808104669,3.98646,2508.5,2508.0,3.98715]
["bitfinex","ETHUSD",1727808105186,3.98661,2508.4,2508.0,3.98721]
["bitfinex","ETHUSD",1727808105504,3.98645,2508.5,2508.1,3.98707]
["bitfinex","ETHUSD",1727808105680,3.98668,2508.4,2508.1,0.8238]
["bitfinex","ETHUSD",1727808105885,0.7561,2508.8,2507.8,0.8238]
["bitfinex","ETHUSD",1727808106086,3.98709,2508.1,2507.8,0.8238]
["bitfinex","ETHUSD",1727808106418,3.98745,2507.9,2507.5,4.81181]
["bitfinex","ETHUSD",1727808106614,3.98745,2507.9,2507.5,6.06290802]
["bitfinex","ETHUSD",1727808107210,3.98726,2508.0,2507.5,6.06281802]
["bitfinex","ETHUSD",1727808107418,3.98742,2507.9,2507.5,6.06281802]
["bitfinex","ETHUSD",1727808107589,3.98724,2508.0,2507.5,6.06281802]
["bitfinex","ETHUSD",1727808107931,14.91451172,2508.7,2508.0,3.98715]
["bitfinex","ETHUSD",1727808107932,18.90066172,2508.7,2508.0,3.98715]
["bitfinex","ETHUSD",1727808108082,18.90066172,2508.7,2508.2,3.98684]
["bitfinex","ETHUSD",1727808108279,3.98632,2508.6,2508.2,3.98684]
["bitfinex","ETHUSD",1727808108480,3.98599,2508.8,2508.3,3.9867]
["bitfinex","ETHUSD",1727808108705,3.98561,2509.1,2508.6,3.98627]
["bitfinex","ETHUSD",1727808108903,3.9856,2509.1,2508.6,8.75723]
["bitfinex","ETHUSD",1727808109182,19.73051172,2509.4,2508.9,3.98574]
["bitfinex","ETHUSD",1727808109487,3.98571,2509.0,2508.6,1.660623]
["bitfinex","ETHUSD",1727808110026,3.98607,2508.8,2508.6,0.7849]
["bitfinex","ETHUSD",1727808110226,3.98604,2508.8,2508.3,4.75745]
["bitfinex","ETHUSD",1727808110518,3.98604,2508.8,2508.3,0.7707]
["bitfinex","ETHUSD",1727808110889,3.98621,2508.7,2508.3,0.7707]
["bitfinex","ETHUSD",1727808111092,3.98604,2508.8,2508.3,4.75744]
["bitfinex","ETHUSD",1727808111320,3.98578,2509.0,2508.3,5.931869]
["bitfinex","ETHUSD",1727808111628,3.9859,2508.9,2508.5,3.98638]
["bitfinex","ETHUSD",1727808111975,3.98551,2509.1,2508.6,3.98627]
["bitfinex","ETHUSD",1727808112177,3.98574,2509.0,2508.4,3.98647]
["bitfinex","ETHUSD",1727808112426,3.98582,2508.9,2508.5,3.98641]
["bitfinex","ETHUSD",1727808112587,3.98582,2508.9,2508.4,3.98658]
["bitfinex","ETHUSD",1727808113092,0.09831522,2508.8,2508.5,3.98637]
["bitfinex","ETHUSD",1727808113394,0.09831522,2508.8,2508.5,3.98643]
["bitfinex","ETHUSD",1727808113795,0.09831522,2508.8,2508.4,4.5797509]
["bitfinex","ETHUSD",1727808114005,0.09831522,2508.8,2508.4,8.5662409]
["bitfinex","ETHUSD",1727808114210,0.09831522,2508.8,2508.3,4.75744]
["bitfinex","ETHUSD",1727808114417,0.09831522,2508.8,2508.0,4.7965]
["bitfinex","ETHUSD",1727808114418,0.91821522,2508.8,2508.0,4.7965]
["bitfinex","ETHUSD",1727808114736,0.91821522,2508.8,2508.2,3.98678]
["bitfinex","ETHUSD",1727808114737,3.98613,2508.7,2508.2,3.98678]
["bitfinex","ETHUSD",1727808115218,0.09860626,2508.6,2508.3,3.98669]
["bitfinex","ETHUSD",1727808115418,0.09860626,2508.6,2508.2,3.98678]
["bitfinex","ETHUSD",1727808115419,0.09860626,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1727808115644,3.98416,2510.0,2509.5,3.98477]
["bitfinex","ETHUSD",1727808115787,7.38,2510.2,2509.7,0.7862]
["bitfinex","ETHUSD",1727808115788,3.98385,2510.2,2509.7,0.7862]
["bitfinex","ETHUSD",1727808115984,3.98384,2510.2,2509.7,0.7862]
["bitfinex","ETHUSD",1727808116183,3.98384,2510.2,2509.4,4.77109]
["bitfinex","ETHUSD",1727808116184,3.98385,2510.2,2509.4,4.77109]
["bitfinex","ETHUSD",1727808116417,3.98416,2510.0,2509.4,4.77117]
["bitfinex","ETHUSD",1727808117627,3.98497,2509.5,2509.0,0.7862]
["bitfinex","ETHUSD",1727808117920,3.98464,2509.7,2508.5,3.98636]
["bitfinex","ETHUSD",1727808117921,3.98553,2509.1,2508.5,3.98636]
["bitfinex","ETHUSD",1727808118092,3.98518,2509.3,2508.7,3.98601]
["bitfinex","ETHUSD",1727808118329,18.89945172,2509.5,2508.7,3.98601]
["bitfinex","ETHUSD",1727808118651,14.91451172,2509.5,2508.9,3.98565]
["bitfinex","ETHUSD",1727808118862,14.91451172,2509.5,2509.1,3.9854]
["bitfinex","ETHUSD",1727808119059,3.98428,2509.9,2509.3,3.98506]
["bitfinex","ETHUSD",1727808119256,0.7648,2510.0,2509.3,3.98506]
["bitfinex","ETHUSD",1727808119257,0.7648,2510.0,2509.3,3.98517]
["bitfinex","ETHUSD",1727808119414,0.7648,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1727808119618,0.7648,2510.0,2509.5,3.98476]
["bitfinex","ETHUSD",1727808119847,0.7648,2510.0,2509.5,0.398476]
["bitfinex","ETHUSD",1727808120046,14.91451172,2510.3,2509.6,0.7526]
["bitfinex","ETHUSD",1727808120264,3.98401,2510.1,2509.5,3.98475]
["bitfinex","ETHUSD",1727808120548,18.89815172,2510.3,2509.7,3.98452]
["bitfinex","ETHUSD",1727808120735,14.91451172,2510.3,2509.7,3.98452]
["bitfinex","ETHUSD",1727808120944,18.89814172,2510.3,2509.7,3.98452]
["bitfinex","ETHUSD",1727808121534,22.88184172,2510.3,2509.7,3.98452]
["bitfinex","ETHUSD",1727808121854,18.89814172,2510.3,2509.7,3.98452]
["bitfinex","ETHUSD",1727808122159,18.89814172,2510.3,2509.7,7.96889]
["bitfinex","ETHUSD",1727808122314,18.89814172,2510.3,2509.7,3.98444]
["bitfinex","ETHUSD",1727808122859,3.98376,2510.2,2509.7,3.98444]
["bitfinex","ETHUSD",1727808123423,0.0818454,2510.1,2509.7,3.98444]
["bitfinex","ETHUSD",1727808123828,0.0818454,2510.1,2509.8,3.98434]
["bitfinex","ETHUSD",1727808124021,0.0818454,2510.1,2509.7,3.98444]
["bitfinex","ETHUSD",1727808125355,0.0818454,2510.1,2509.9,0.7529]
["bitfinex","ETHUSD",1727808125658,0.0818454,2510.1,2510.0,7.06373224]
["bitfinex","ETHUSD",1727808125863,14.91451172,2510.7,2510.3,3.9835]
["bitfinex","ETHUSD",1727808126043,14.91451172,2510.9,2510.3,3.98348]
["bitfinex","ETHUSD",1727808126257,14.91451172,2510.9,2510.3,4.381788]
["bitfinex","ETHUSD",1727808126562,14.91451172,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1727808126740,18.89722172,2510.9,2510.4,7.96676]
["bitfinex","ETHUSD",1727808127078,14.91451172,2510.9,2509.9,0.7529]
["bitfinex","ETHUSD",1727808127260,14.91451172,2510.9,2510.1,3.98386]
["bitfinex","ETHUSD",1727808127261,3.98321,2510.6,2510.1,3.98386]
["bitfinex","ETHUSD",1727808127562,3.98321,2510.6,2509.9,0.7529]
["bitfinex","ETHUSD",1727808127563,3.9829,2510.8,2510.3,3.98355]
["bitfinex","ETHUSD",1727808127788,3.98288,2510.8,2510.3,3.98355]
["bitfinex","ETHUSD",1727808128059,0.08103337,2510.7,2510.2,3.98373]
["bitfinex","ETHUSD",1727808128267,0.08103337,2510.7,2509.9,4.73711]
["bitfinex","ETHUSD",1727808128268,0.08103337,2510.7,2510.4,3.98334]
["bitfinex","ETHUSD",1727808128427,14.91451172,2510.9,2510.3,0.07966866]
["bitfinex","ETHUSD",1727808128629,14.91451172,2510.9,2510.0,0.473711]
["bitfinex","ETHUSD",1727808128630,3.98326,2510.6,2510.1,3.98389]
["bitfinex","ETHUSD",1727808128870,4.06425286,2510.5,2509.9,4.73699]
["bitfinex","ETHUSD",1727808129164,4.06425286,2510.5,2509.6,8.78695]
["bitfinex","ETHUSD",1727808129165,0.8124,2510.4,2509.6,8.78695]
["bitfinex","ETHUSD",1727808129382,3.98383,2510.2,2509.6,4.80237]
["bitfinex","ETHUSD",1727808129666,0.08054707,2510.1,2509.6,4.80237]
["bitfinex","ETHUSD",1727808130333,19.71045172,2510.4,2509.6,4.80237]
["bitfinex","ETHUSD",1727808130334,3.98359,2510.3,2509.8,3.98435]
["bitfinex","ETHUSD",1727808130533,0.08055537,2510.0,2509.7,3.98453]
["bitfinex","ETHUSD",1727808130887,0.08049484,2509.9,2509.6,0.8178]
["bitfinex","ETHUSD",1727808131237,14.91451172,2510.2,2509.6,4.80238]
["bitfinex","ETHUSD",1727808131552,3.98406,2510.0,2509.6,4.80238]
["bitfinex","ETHUSD",1727808131930,0.08049484,2509.9,2509.6,4.80238]
["bitfinex","ETHUSD",1727808132126,0.08049484,2509.9,2509.6,0.8178]
["bitfinex","ETHUSD",1727808132329,0.08049484,2509.9,2509.7,3.98446]
["bitfinex","ETHUSD",1727808132530,14.91451172,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1727808132728,0.08036733,2509.8,2509.7,0.878705]
["bitfinex","ETHUSD",1727808132966,14.91451172,2510.4,2509.9,3.98407]
["bitfinex","ETHUSD",1727808133435,3.98383,2510.2,2509.7,4.863235]
["bitfinex","ETHUSD",1727808133557,14.91451172,2510.4,2510.0,3.98403]
["bitfinex","ETHUSD",1727808133755,14.91451172,2510.4,2509.7,4.863105]
["bitfinex","ETHUSD",1727808134095,18.89794172,2510.4,2509.9,3.9841]
["bitfinex","ETHUSD",1727808134588,3.98374,2510.2,2509.7,4.863235]
["bitfinex","ETHUSD",1727808134746,3.98359,2510.3,2509.8,3.98424]
["bitfinex","ETHUSD",1727808134947,18.89803172,2510.4,2510.0,3.98399]
["bitfinex","ETHUSD",1727808135147,18.89803172,2510.4,2509.9,3.98421]
["bitfinex","ETHUSD",1727808135645,3.98358,2510.3,2509.9,3.98421]
["bitfinex","ETHUSD",1727808135839,3.98404,2510.1,2509.6,0.8178]
["bitfinex","ETHUSD",1727808136068,3.98425,2509.9,2509.3,6.98504]
["bitfinex","ETHUSD",1727808136271,0.7709,2510.2,2509.3,0.8238]
["bitfinex","ETHUSD",1727808136272,3.98471,2509.6,2509.3,0.8238]
["bitfinex","ETHUSD",1727808136484,3.98497,2509.5,2509.1,3.0]
["bitfinex","ETHUSD",1727808136685,18.89917172,2509.7,2509.0,3.98564]
["bitfinex","ETHUSD",1727808136686,14.91451172,2509.7,2509.0,3.98564]
["bitfinex","ETHUSD",1727808136984,18.89911172,2509.7,2509.1,3.98537]
["bitfinex","ETHUSD",1727808137284,18.89916172,2509.7,2509.1,3.98537]
["bitfinex","ETHUSD",1727808137453,18.89916172,2509.7,2509.1,3.98536]
["bitfinex","ETHUSD",1727808137653,18.89916172,2509.7,2509.2,3.98525]
["bitfinex","ETHUSD",1727808137888,3.98473,2509.6,2509.1,3.98536]
["bitfinex","ETHUSD",1727808138091,14.91451172,2509.7,2509.1,3.98536]
["bitfinex","ETHUSD",1727808138244,14.91451172,2509.7,2509.2,3.98532]
["bitfinex","ETHUSD",1727808138245,3.98471,2509.6,2509.2,3.98532]
["bitfinex","ETHUSD",1727808139149,3.98542,2509.2,2508.8,4.80975]
["bitfinex","ETHUSD",1727808139385,3.98557,2509.1,2508.5,4.80383]
["bitfinex","ETHUSD",1727808139546,18.89960172,2509.4,2508.8,3.9859]
["bitfinex","ETHUSD",1727808139759,14.91451172,2509.4,2509.1,3.98547]
["bitfinex","ETHUSD",1727808139964,14.91451172,2509.7,2509.2,3.98524]
["bitfinex","ETHUSD",1727808140892,14.91451172,2509.7,2509.3,3.98507]
["bitfinex","ETHUSD",1727808141190,14.91451172,2510.2,2509.2,3.0]
["bitfinex","ETHUSD",1727808141388,3.98423,2509.9,2509.3,4.36679]
["bitfinex","ETHUSD",1727808141549,7.96858,2509.9,2509.3,4.36679]
["bitfinex","ETHUSD",1727808141877,3.98423,2509.9,2509.3,4.36679]
["bitfinex","ETHUSD",1727808142207,14.91451172,2510.1,2509.2,3.0]
["bitfinex","ETHUSD",1727808142208,3.98478,2509.6,2509.2,3.0]
["bitfinex","ETHUSD",1727808142484,3.98525,2509.3,2508.8,0.7686]
["bitfinex","ETHUSD",1727808142696,3.98528,2509.3,2508.8,4.75456]
["bitfinex","ETHUSD",1727808142894,3.98528,2509.3,2508.8,1.642656]
["bitfinex","ETHUSD",1727808143097,3.98528,2509.3,2508.8,0.7686]
["bitfinex","ETHUSD",1727808143098,3.98557,2509.1,2508.8,0.7686]
["bitfinex","ETHUSD",1727808143279,0.07885168,2509.0,2508.6,3.98624]
["bitfinex","ETHUSD",1727808143455,0.07885168,2509.0,2508.5,4.81682]
["bitfinex","ETHUSD",1727808143647,0.07885168,2509.0,2508.5,4.81683]
["bitfinex","ETHUSD",1727808143897,3.98518,2509.3,2508.8,3.98581]
["bitfinex","ETHUSD",1727808144052,18.89954172,2509.4,2508.6,3.98618]
["bitfinex","ETHUSD",1727808144053,4.06404949,2509.2,2508.6,3.98618]
["bitfinex","ETHUSD",1727808144253,8.04952949,2509.2,2508.6,4.61576971]
["bitfinex","ETHUSD",1727808144489,4.06404949,2509.2,2508.7,3.98604]
["bitfinex","ETHUSD",1727808144795,0.07871949,2509.2,2508.9,3.9857]
["bitfinex","ETHUSD",1727808145004,0.07871949,2509.2,2509.1,4.76009]
["bitfinex","ETHUSD",1727808145171,4.75251,2509.8,2509.2,3.98525]
["bitfinex","ETHUSD",1727808145172,4.75238,2509.8,2509.2,3.98525]
["bitfinex","ETHUSD",1727808145493,3.98455,2509.7,2509.2,7.97045]
["bitfinex","ETHUSD",1727808145654,4.75238,2509.8,2509.2,3.9852]
["bitfinex","ETHUSD",1727808145861,4.75238,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1727808146403,3.98427,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1727808146701,3.98427,2509.9,2509.3,3.98508]
["bitfinex","ETHUSD",1727808146702,3.98443,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1727808146861,3.98463,2509.7,2509.1,9.62782947]
["bitfinex","ETHUSD",1727808147068,3.98498,2509.5,2509.1,0.7746]
["bitfinex","ETHUSD",1727808147403,3.98498,2509.5,2509.0,6.98564]
["bitfinex","ETHUSD",1727808147598,4.77268,2509.5,2508.9,3.98576]
["bitfinex","ETHUSD",1727808147765,3.98518,2509.3,2508.9,3.98576]
["bitfinex","ETHUSD",1727808148576,0.7877,2509.5,2508.8,0.7526]
["bitfinex","ETHUSD",1727808148777,3.98439,2509.8,2509.2,3.98532]
["bitfinex","ETHUSD",1727808148978,15.66741172,2510.1,2509.3,0.398532]
["bitfinex","ETHUSD",1727808149194,3.98468,2509.7,2509.2,3.98532]
["bitfinex","ETHUSD",1727808149505,3.98468,2509.7,2509.2,7.97055]
["bitfinex","ETHUSD",1727808149668,3.9844,2509.8,2509.3,3.98506]
["bitfinex","ETHUSD",1727808149863,3.9844,2509.8,2509.2,3.98523]
["bitfinex","ETHUSD",1727808150293,3.9844,2509.8,2509.3,3.98515]
["bitfinex","ETHUSD",1727808150481,3.9844,2509.8,2509.3,4.782188]
["bitfinex","ETHUSD",1727808151761,18.89869172,2510.0,2509.5,4.75934]
["bitfinex","ETHUSD",1727808151978,3.98444,2509.8,2509.3,4.782138]
["bitfinex","ETHUSD",1727808152222,14.91451172,2510.0,2509.0,3.98553]
["bitfinex","ETHUSD",1727808152383,3.98497,2509.5,2509.0,3.98553]
["bitfinex","ETHUSD",1727808153102,3.98505,2509.4,2508.9,0.7745]
["bitfinex","ETHUSD",1727808153421,3.98533,2509.2,2508.9,0.7745]
["bitfinex","ETHUSD",1727808153776,3.98533,2509.2,2508.7,3.9861]
["bitfinex","ETHUSD",1727808153973,0.07956656,2509.1,2508.7,4.92255497]
["bitfinex","ETHUSD",1727808154173,0.07956656,2509.1,2508.8,3.98594]
["bitfinex","ETHUSD",1727808154370,0.07956656,2509.1,2508.7,0.93645497]
["bitfinex","ETHUSD",1727808154371,0.07956656,2509.1,2508.9,3.98581]
["bitfinex","ETHUSD",1727808154575,14.91451172,2509.4,2509.0,3.98565]
["bitfinex","ETHUSD",1727808155014,14.91451172,2509.4,2508.9,3.98581]
["bitfinex","ETHUSD",1727808155304,14.91451172,2509.4,2509.1,3.98541]
["bitfinex","ETHUSD",1727808155681,18.89953172,2509.4,2508.9,4.4779365]
["bitfinex","ETHUSD",1727808156052,3.98533,2509.2,2508.7,4.92245497]
["bitfinex","ETHUSD",1727808156719,3.98533,2509.2,2508.7,3.986]
["bitfinex","ETHUSD",1727808157075,3.9855,2509.1,2508.6,4.74897]
["bitfinex","ETHUSD",1727808157378,3.9855,2509.1,2508.7,3.98609]
["bitfinex","ETHUSD",1727808157577,3.98518,2509.3,2508.8,3.98596]
["bitfinex","ETHUSD",1727808157788,3.98518,2509.3,2508.8,3.98588]
["bitfinex","ETHUSD",1727808158017,3.98518,2509.3,2508.6,0.7627]
["bitfinex","ETHUSD",1727808158215,3.98536,2509.2,2508.6,4.74887]
["bitfinex","ETHUSD",1727808158420,3.98536,2509.2,2508.7,0.474887]
["bitfinex","ETHUSD",1727808158573,3.98518,2509.3,2508.7,0.474887]
["bitfinex","ETHUSD",1727808158916,3.9855,2509.1,2508.7,4.460997]
["bitfinex","ETHUSD",1727808159095,7.97109,2509.1,2508.7,0.474887]
["bitfinex","ETHUSD",1727808159294,3.9857,2509.0,2508.6,4.74887]
["bitfinex","ETHUSD",1727808159510,3.98551,2509.1,2508.6,4.74883]
["bitfinex","ETHUSD",1727808160244,3.98581,2508.9,2508.6,0.7627]
["bitfinex","ETHUSD",1727808160450,3.98581,2508.9,2508.5,3.98643]
["bitfinex","ETHUSD",1727808160451,3.98551,2509.1,2508.5,3.98643]
["bitfinex","ETHUSD",1727808160606,3.98551,2509.1,2508.6,3.98622]
["bitfinex","ETHUSD",1727808160607,7.97109,2509.1,2508.6,3.98622]
["bitfinex","ETHUSD",1727808160810,3.98551,2509.1,2508.6,3.98622]
["bitfinex","ETHUSD",1727808161346,4.06495612,2509.0,2508.5,3.98636]
["bitfinex","ETHUSD",1727808161551,4.06495612,2509.0,2508.6,3.9862]
["bitfinex","ETHUSD",1727808162151,4.06495612,2509.0,2507.8,11.63574355]
["bitfinex","ETHUSD",1727808162152,0.7582,2508.7,2507.9,0.7707]
["bitfinex","ETHUSD",1727808162383,0.7582,2508.7,2507.6,1.23768674]
["bitfinex","ETHUSD",1727808162384,3.98697,2508.2,2507.7,3.98769]
["bitfinex","ETHUSD",1727808162680,19.60868785,2508.6,2508.3,3.98663]
["bitfinex","ETHUSD",1727808162837,19.53,2508.6,2508.3,3.98674]
["bitfinex","ETHUSD",1727808163039,8.1382,2509.0,2508.3,3.98674]
["bitfinex","ETHUSD",1727808163040,3.98588,2508.9,2508.4,3.98652]
["bitfinex","ETHUSD",1727808163240,4.74399,2509.0,2508.5,3.98634]
["bitfinex","ETHUSD",1727808163442,7.97175,2508.9,2508.4,4.860986]
["bitfinex","ETHUSD",1727808163646,4.74392,2509.0,2508.5,3.98643]
["bitfinex","ETHUSD",1727808163962,19.53,2509.1,2508.4,0.874396]
["bitfinex","ETHUSD",1727808164182,19.53,2509.1,2508.2,0.7707]
["bitfinex","ETHUSD",1727808164183,23.51556,2509.1,2508.7,3.98605]
["bitfinex","ETHUSD",1727808164633,19.53,2509.1,2508.5,3.98632]
["bitfinex","ETHUSD",1727808164833,19.53,2509.1,2508.6,3.98626]
["bitfinex","ETHUSD",1727808164834,3.98572,2509.0,2508.6,3.98626]
["bitfinex","ETHUSD",1727808165034,19.53,2509.1,2508.6,3.98626]
["bitfinex","ETHUSD",1727808165035,19.53,2509.1,2508.6,3.98614]
["bitfinex","ETHUSD",1727808165245,3.98565,2509.0,2508.7,0.398614]
["bitfinex","ETHUSD",1727808166271,3.98699,2508.2,2507.8,3.98746]
["bitfinex","ETHUSD",1727808166437,3.98731,2508.0,2507.7,0.8112]
["bitfinex","ETHUSD",1727808166640,19.53,2508.7,2507.7,0.8112]
["bitfinex","ETHUSD",1727808166641,3.98676,2508.3,2507.9,3.98734]
["bitfinex","ETHUSD",1727808166951,3.98693,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1727808167148,2.427331,2508.6,2507.7,0.8112]
["bitfinex","ETHUSD",1727808167360,3.98703,2508.2,2507.7,0.8112]
["bitfinex","ETHUSD",1727808167681,3.98715,2508.1,2507.7,0.8112]
["bitfinex","ETHUSD",1727808167842,3.98727,2508.0,2507.7,1.291105]
["bitfinex","ETHUSD",1727808168036,3.98716,2508.1,2507.3,0.825]
["bitfinex","ETHUSD",1727808168236,3.98716,2508.1,2507.5,3.98792]
["bitfinex","ETHUSD",1727808168777,3.98716,2508.1,2507.6,3.98779]
["bitfinex","ETHUSD",1727808168990,3.98688,2508.3,2507.7,0.797571]
["bitfinex","ETHUSD",1727808169137,3.98689,2508.3,2507.8,4.79951]
["bitfinex","ETHUSD",1727808169485,19.53,2508.4,2507.8,0.8121]
["bitfinex","ETHUSD",1727808169666,19.53,2508.4,2508.1,3.98699]
["bitfinex","ETHUSD",1727808169983,19.53,2508.4,2507.9,4.06703072]
["bitfinex","ETHUSD",1727808169984,19.53,2508.4,2508.0,3.98721]
["bitfinex","ETHUSD",1727808170150,3.98685,2508.3,2507.8,0.8121]
["bitfinex","ETHUSD",1727808170342,3.98685,2508.3,2507.8,1.592068]
["bitfinex","ETHUSD",1727808170546,3.987,2508.2,2507.8,1.592068]
["bitfinex","ETHUSD",1727808170746,7.97373,2508.3,2507.8,1.592068]
["bitfinex","ETHUSD",1727808170942,3.98716,2508.1,2507.6,3.98785]
["bitfinex","ETHUSD",1727808171455,3.98717,2508.1,2507.5,3.98792]
["bitfinex","ETHUSD",1727808171654,3.98717,2508.1,2507.6,3.98784]
["bitfinex","ETHUSD",1727808171850,7.97393,2508.2,2507.6,3.98784]
["bitfinex","ETHUSD",1727808172053,3.98712,2508.1,2507.6,3.98784]
["bitfinex","ETHUSD",1727808172251,3.98724,2508.0,2507.4,4.80444]
["bitfinex","ETHUSD",1727808172538,3.98724,2508.0,2507.5,3.0]
["bitfinex","ETHUSD",1727808172866,3.98724,2508.0,2507.4,4.80444]
["bitfinex","ETHUSD",1727808173036,0.07775977,2507.9,2507.4,4.80444]
["bitfinex","ETHUSD",1727808173240,0.07775977,2507.9,2507.5,3.98798]
["bitfinex","ETHUSD",1727808173680,0.07775977,2507.9,2507.6,3.98784]
["bitfinex","ETHUSD",1727808173851,0.07775977,2507.9,2507.6,4.867068]
["bitfinex","ETHUSD",1727808174051,3.98699,2508.2,2507.7,3.98757]
["bitfinex","ETHUSD",1727808174267,0.07775096,2507.8,2507.6,8.854778]
["bitfinex","ETHUSD",1727808174473,0.07765658,2507.7,2507.6,4.866998]
["bitfinex","ETHUSD",1727808174672,0.07765658,2507.7,2507.6,10.58829552]
["bitfinex","ETHUSD",1727808174904,19.53,2508.3,2508.0,3.98723]
["bitfinex","ETHUSD",1727808175208,0.07795974,2508.2,2507.9,4.81104]
["bitfinex","ETHUSD",1727808175368,0.07795974,2508.2,2508.0,0.879855]
["bitfinex","ETHUSD",1727808175570,19.53,2508.3,2508.0,0.879855]
["bitfinex","ETHUSD",1727808176080,0.07799831,2508.2,2508.0,0.879855]
["bitfinex","ETHUSD",1727808176303,19.53,2508.3,2508.0,0.879855]
["bitfinex","ETHUSD",1727808176664,0.07799831,2508.2,2508.0,0.879855]
["bitfinex","ETHUSD",1727808176867,19.53,2508.3,2508.0,0.879855]
["bitfinex","ETHUSD",1727808177169,0.07799831,2508.2,2508.0,0.879855]
["bitfinex","ETHUSD",1727808177593,19.53,2508.3,2508.0,0.879855]
["bitfinex","ETHUSD",1727808177796,0.07782735,2508.1,2508.0,0.879855]
["bitfinex","ETHUSD",1727808178104,0.0779445,2508.1,2508.0,0.879855]
["bitfinex","ETHUSD",1727808178261,19.53,2508.3,2508.0,0.879855]
["bitfinex","ETHUSD",1727808178467,0.07790004,2508.2,2508.0,0.879855]
["bitfinex","ETHUSD",1727808178680,19.53,2508.3,2508.1,0.9678205]
["bitfinex","ETHUSD",1727808178883,19.53,2508.3,2507.9,4.81101]
["bitfinex","ETHUSD",1727808178884,0.07790004,2508.2,2507.9,4.81101]
["bitfinex","ETHUSD",1727808179096,23.51677,2508.3,2507.9,4.81101]
["bitfinex","ETHUSD",1727808179280,0.07788963,2508.2,2507.9,4.81101]
["bitfinex","ETHUSD",1727808179481,19.53,2508.3,2507.9,4.81101]
["bitfinex","ETHUSD",1727808179685,0.0779609,2508.2,2507.9,9.279421]
["bitfinex","ETHUSD",1727808179906,3.98662,2508.4,2507.9,5.292111]
["bitfinex","ETHUSD",1727808180116,0.07804603,2508.3,2507.9,5.292111]
["bitfinex","ETHUSD",1727808180323,0.07804603,2508.3,2507.9,5.292091]
["bitfinex","ETHUSD",1727808180530,20.3593,2508.7,2508.3,3.98662]
["bitfinex","ETHUSD",1727808180836,0.07815694,2508.6,2508.3,4.385412]
["bitfinex","ETHUSD",1727808180990,0.07815694,2508.6,2508.3,7.9735]
["bitfinex","ETHUSD",1727808181326,0.07809633,2508.5,2508.3,7.9735]
["bitfinex","ETHUSD",1727808181507,3.98611,2508.8,2508.3,3.98675]
["bitfinex","ETHUSD",1727808181708,0.07821754,2508.7,2508.3,8.372115]
["bitfinex","ETHUSD",1727808181896,3.98599,2508.8,2508.3,4.385365]
["bitfinex","ETHUSD",1727808182111,3.98599,2508.8,2508.3,0.398675]
["bitfinex","ETHUSD",1727808182112,3.98641,2508.6,2508.3,0.398675]
["bitfinex","ETHUSD",1727808182415,3.98641,2508.6,2508.1,3.987]
["bitfinex","ETHUSD",1727808182416,0.07811803,2508.5,2508.1,3.987]
["bitfinex","ETHUSD",1727808182731,0.07811803,2508.5,2508.1,3.98699]
["bitfinex","ETHUSD",1727808183028,3.98613,2508.7,2508.2,3.98683]
["bitfinex","ETHUSD",1727808183226,0.0754669,2508.4,2508.2,3.98683]
["bitfinex","ETHUSD",1727808183396,4.78956,2509.0,2508.6,3.98628]
["bitfinex","ETHUSD",1727808183846,3.98617,2508.7,2508.2,0.7771]
["bitfinex","ETHUSD",1727808184018,3.98667,2508.4,2507.9,5.245511]
["bitfinex","ETHUSD",1727808184189,3.98617,2508.7,2507.9,0.7771]
["bitfinex","ETHUSD",1727808184190,19.53,2508.7,2507.9,0.7771]
["bitfinex","ETHUSD",1727808184386,3.9871,2508.1,2507.6,4.76488]
["bitfinex","ETHUSD",1727808184797,3.98726,2508.0,2507.6,4.76488]
["bitfinex","ETHUSD",1727808184984,3.9871,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1727808185621,3.98646,2508.5,2507.9,3.98733]
["bitfinex","ETHUSD",1727808185622,3.98653,2508.5,2507.9,3.98733]
["bitfinex","ETHUSD",1727808185794,3.98645,2508.5,2508.0,4.46559003]
["bitfinex","ETHUSD",1727808185998,0.7694,2508.9,2508.1,0.7771]
["bitfinex","ETHUSD",1727808186216,4.7553,2508.9,2508.5,3.98642]
["bitfinex","ETHUSD",1727808186435,3.98558,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1727808186436,3.98557,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1727808186724,3.98557,2509.1,2508.6,3.98625]
["bitfinex","ETHUSD",1727808186910,3.98557,2509.1,2508.6,4.783517]
["bitfinex","ETHUSD",1727808187116,3.98565,2509.0,2508.6,4.783517]
["bitfinex","ETHUSD",1727808187488,3.98565,2509.0,2508.6,3.98625]
["bitfinex","ETHUSD",1727808187693,3.98557,2509.1,2508.6,3.98619]
["bitfinex","ETHUSD",1727808187995,0.07356151,2509.0,2508.5,4.06614828]
["bitfinex","ETHUSD",1727808188221,4.05934151,2509.0,2508.5,4.06614828]
["bitfinex","ETHUSD",1727808188527,3.98581,2508.9,2508.5,3.98643]
["bitfinex","ETHUSD",1727808188713,0.0732936,2508.8,2508.5,4.783746]
["bitfinex","ETHUSD",1727808189606,3.98622,2508.7,2508.4,3.0]
["bitfinex","ETHUSD",1727808189787,3.98622,2508.7,2508.2,3.98677]
["bitfinex","ETHUSD",1727808189788,3.98622,2508.7,2508.2,3.98685]
["bitfinex","ETHUSD",1727808189989,0.07333142,2508.6,2508.2,3.98685]
["bitfinex","ETHUSD",1727808190191,0.07333142,2508.6,2508.4,3.98659]
["bitfinex","ETHUSD",1727808190497,3.98566,2509.0,2508.5,3.98644]
["bitfinex","ETHUSD",1727808190687,0.07361441,2508.9,2508.5,0.80527541]
["bitfinex","ETHUSD",1727808190887,0.07361441,2508.9,2508.5,0.07971929]
["bitfinex","ETHUSD",1727808191200,3.98719,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1727808191396,0.7809,2508.4,2508.2,3.98684]
["bitfinex","ETHUSD",1727808191703,0.07361441,2508.9,2508.2,3.98685]
["bitfinex","ETHUSD",1727808191704,3.98616,2508.7,2508.2,3.98685]
["bitfinex","ETHUSD",1727808192035,3.98616,2508.7,2508.2,3.98691]
["bitfinex","ETHUSD",1727808192207,3.98597,2508.8,2508.3,3.98673]
["bitfinex","ETHUSD",1727808192402,3.98613,2508.7,2508.4,0.797364]
["bitfinex","ETHUSD",1727808193339,3.98629,2508.6,2508.4,0.797364]
["bitfinex","ETHUSD",1727808193646,3.98613,2508.7,2508.4,0.797364]
["bitfinex","ETHUSD",1727808193647,3.98614,2508.7,2508.4,0.797364]
["bitfinex","ETHUSD",1727808193821,3.98628,2508.6,2508.4,0.797364]
["bitfinex","ETHUSD",1727808194836,3.98628,2508.6,2508.1,7.7597]
["bitfinex","ETHUSD",1727808195021,3.98614,2508.7,2508.2,3.98691]
["bitfinex","ETHUSD",1727808195251,3.98614,2508.7,2508.2,3.98683]
["bitfinex","ETHUSD",1727808195654,7.9724,2508.7,2508.2,3.98683]
["bitfinex","ETHUSD",1727808196121,3.98614,2508.7,2508.2,3.98683]
["bitfinex","ETHUSD",1727808196739,4.76682,2508.9,2508.1,3.7727]
["bitfinex","ETHUSD",1727808196740,3.98597,2508.8,2508.3,4.8423164]
["bitfinex","ETHUSD",1727808196948,3.98575,2509.0,2508.3,3.98664]
["bitfinex","ETHUSD",1727808197148,3.98575,2509.0,2508.3,7.97329]
["bitfinex","ETHUSD",1727808197149,3.98597,2508.8,2508.3,7.97329]
["bitfinex","ETHUSD",1727808197316,3.98597,2508.8,2508.4,0.797329]
["bitfinex","ETHUSD",1727808197818,7.97151,2509.0,2508.4,4.783769]
["bitfinex","ETHUSD",1727808198014,19.53,2509.5,2508.7,4.64957854]
["bitfinex","ETHUSD",1727808198234,23.51492,2509.5,2509.1,3.98549]
["bitfinex","ETHUSD",1727808198464,4.8151,2509.6,2508.8,6.98583]
["bitfinex","ETHUSD",1727808198465,3.98518,2509.3,2508.8,6.98583]
["bitfinex","ETHUSD",1727808200023,3.9855,2509.1,2508.7,7.76475]
["bitfinex","ETHUSD",1727808200239,4.81504,2509.6,2509.0,3.98564]
["bitfinex","ETHUSD",1727808200240,3.98504,2509.4,2509.0,3.98564]
["bitfinex","ETHUSD",1727808200615,4.81502,2509.6,2509.0,3.98556]
["bitfinex","ETHUSD",1727808200812,3.98486,2509.5,2509.1,0.398556]
["bitfinex","ETHUSD",1727808201014,3.98526,2509.3,2508.8,3.98589]
["bitfinex","ETHUSD",1727808201231,3.98504,2509.4,2508.8,3.98589]
["bitfinex","ETHUSD",1727808201438,7.9702,2509.4,2508.9,3.98574]
["bitfinex","ETHUSD",1727808201659,3.98544,2509.2,2508.7,4.76482]
["bitfinex","ETHUSD",1727808201808,3.98544,2509.2,2508.7,3.7787]
["bitfinex","ETHUSD",1727808202016,3.98544,2509.2,2508.7,7.76481]
["bitfinex","ETHUSD",1727808202445,3.98541,2509.2,2508.7,8.50586359]
["bitfinex","ETHUSD",1727808202750,3.98528,2509.3,2508.8,3.98589]
["bitfinex","ETHUSD",1727808202961,4.04740877,2509.2,2508.8,3.98589]
["bitfinex","ETHUSD",1727808203851,4.04740877,2509.2,2508.7,8.50586359]
["bitfinex","ETHUSD",1727808204152,0.06207877,2509.2,2508.8,3.98587]
["bitfinex","ETHUSD",1727808204347,3.98519,2509.3,2508.8,3.98587]
["bitfinex","ETHUSD",1727808204657,0.06217689,2509.2,2508.8,3.98587]
["bitfinex","ETHUSD",1727808204955,3.98534,2509.2,2508.8,3.98587]
["bitfinex","ETHUSD",1727808205248,0.06212596,2509.1,2508.8,3.98587]
["bitfinex","ETHUSD",1727808206113,4.04764596,2509.1,2508.6,3.98615]
["bitfinex","ETHUSD",1727808206319,4.04764596,2509.1,2508.4,5.545239]
["bitfinex","ETHUSD",1727808206320,0.84282596,2509.1,2508.7,3.98605]
["bitfinex","ETHUSD",1727808206516,3.98573,2509.0,2508.5,3.98635]
["bitfinex","ETHUSD",1727808206754,0.06205371,2508.9,2508.3,3.98667]
["bitfinex","ETHUSD",1727808206958,3.98605,2508.8,2508.4,3.98659]
["bitfinex","ETHUSD",1727808207111,0.06167059,2508.7,2508.4,3.98659]
["bitfinex","ETHUSD",1727808207453,3.98605,2508.8,2508.3,3.98665]
["bitfinex","ETHUSD",1727808207663,3.98605,2508.8,2508.4,3.98651]
["bitfinex","ETHUSD",1727808207664,0.06168169,2508.6,2508.4,3.98651]
["bitfinex","ETHUSD",1727808207859,0.06173747,2508.7,2508.4,3.98651]
["bitfinex","ETHUSD",1727808208161,3.98597,2508.8,2508.4,3.98651]
["bitfinex","ETHUSD",1727808208364,0.06168207,2508.7,2508.4,3.98651]
["bitfinex","ETHUSD",1727808208519,3.98597,2508.8,2508.1,4.77144]
["bitfinex","ETHUSD",1727808208520,3.98637,2508.6,2508.1,4.77144]
["bitfinex","ETHUSD",1727808208720,0.06156088,2508.5,2508.2,3.98689]
["bitfinex","ETHUSD",1727808208953,3.98647,2508.5,2508.1,3.98694]
["bitfinex","ETHUSD",1727808209152,0.06150028,2508.4,2508.1,3.98694]
["bitfinex","ETHUSD",1727808210428,3.98677,2508.3,2507.8,4.80918]
["bitfinex","ETHUSD",1727808210643,3.98677,2508.3,2507.5,0.7532]
["bitfinex","ETHUSD",1727808210849,0.7606,2508.5,2507.3,0.7532]
["bitfinex","ETHUSD",1727808210850,0.7746,2508.0,2507.3,0.7532]
["bitfinex","ETHUSD",1727808211015,0.7746,2508.0,2507.0,0.8032]
["bitfinex","ETHUSD",1727808211016,20.3046,2508.0,2507.0,0.8032]
["bitfinex","ETHUSD",1727808211220,5.78157632,2508.2,2506.8,0.9265662]
["bitfinex","ETHUSD",1727808211221,3.98828,2507.4,2506.8,0.9265662]
["bitfinex","ETHUSD",1727808211459,0.8104,2507.5,2506.9,4.48053662]
["bitfinex","ETHUSD",1727808211756,0.0607145,2507.4,2507.0,3.98873]
["bitfinex","ETHUSD",1727808212118,4.0489745,2507.4,2506.9,0.49157662]
["bitfinex","ETHUSD",1727808212518,4.0489745,2507.4,2507.0,3.98871]
["bitfinex","ETHUSD",1727808212519,0.0607145,2507.4,2507.0,3.98871]
["bitfinex","ETHUSD",1727808212742,0.0607145,2507.4,2507.1,3.98865]
["bitfinex","ETHUSD",1727808212960,0.0607145,2507.4,2507.2,0.797736]
["bitfinex","ETHUSD",1727808213124,3.98804,2507.5,2507.2,0.797736]
["bitfinex","ETHUSD",1727808213326,4.04851756,2507.4,2506.9,0.49157662]
["bitfinex","ETHUSD",1727808213531,4.04851756,2507.4,2506.9,4.48052662]
["bitfinex","ETHUSD",1727808213739,4.04851756,2507.4,2507.0,3.98882]
["bitfinex","ETHUSD",1727808213960,0.06024756,2507.4,2507.1,0.44803966]
["bitfinex","ETHUSD",1727808214164,4.04852756,2507.4,2507.1,0.44803966]
["bitfinex","ETHUSD",1727808214461,3.98835,2507.3,2506.9,0.49157662]
["bitfinex","ETHUSD",1727808214767,0.06012623,2507.2,2506.9,0.44157662]
["bitfinex","ETHUSD",1727808214926,7.97649,2507.4,2506.9,4.43053662]
["bitfinex","ETHUSD",1727808215121,4.0485569,2507.3,2506.9,0.44157662]
["bitfinex","ETHUSD",1727808215323,0.0601869,2507.3,2507.1,3.98865]
["bitfinex","ETHUSD",1727808215551,3.98803,2507.6,2507.1,3.98865]
["bitfinex","ETHUSD",1727808215858,0.06026241,2507.5,2507.1,3.98865]
["bitfinex","ETHUSD",1727808216563,0.06026241,2507.5,2507.2,4.04719984]
["bitfinex","ETHUSD",1727808216871,0.06026241,2507.5,2507.0,3.98874]
["bitfinex","ETHUSD",1727808216872,4.04834241,2507.5,2507.0,3.98874]
["bitfinex","ETHUSD",1727808217054,3.98827,2507.4,2507.0,3.98881]
["bitfinex","ETHUSD",1727808217424,0.06009037,2507.3,2507.0,3.98881]
["bitfinex","ETHUSD",1727808217675,0.06009037,2507.3,2506.9,3.98898]
["bitfinex","ETHUSD",1727808218131,0.06009037,2507.3,2506.8,0.9265662]
["bitfinex","ETHUSD",1727808218332,4.04851037,2507.3,2506.8,4.9155962]
["bitfinex","ETHUSD",1727808218560,4.04851037,2507.3,2506.8,0.9265662]
["bitfinex","ETHUSD",1727808218561,3.98868,2507.1,2506.8,0.9265662]
["bitfinex","ETHUSD",1727808218760,0.05990355,2507.0,2506.8,0.9265662]
["bitfinex","ETHUSD",1727808219353,3.98851,2507.2,2506.8,4.9157062]
["bitfinex","ETHUSD",1727808219680,0.05996422,2507.1,2506.8,4.9157062]
["bitfinex","ETHUSD",1727808220085,4.75692,2507.3,2506.8,0.9265662]
["bitfinex","ETHUSD",1727808220086,0.7685,2507.3,2506.8,0.9265662]
["bitfinex","ETHUSD",1727808220395,4.75685,2507.3,2506.8,0.9265662]
["bitfinex","ETHUSD",1727808220672,0.05997183,2507.2,2506.9,3.98897]
["bitfinex","ETHUSD",1727808221043,4.75695,2507.3,2506.8,4.9156062]
["bitfinex","ETHUSD",1727808221382,0.05995956,2507.2,2506.9,3.98897]
["bitfinex","ETHUSD",1727808221585,0.05995956,2507.2,2506.8,0.9265662]
["bitfinex","ETHUSD",1727808221586,4.04857956,2507.2,2506.8,0.9265662]
["bitfinex","ETHUSD",1727808221757,3.98862,2507.2,2506.8,4.9156962]
["bitfinex","ETHUSD",1727808222075,0.0598989,2507.1,2506.8,4.9156962]
["bitfinex","ETHUSD",1727808222444,0.0598989,2507.1,2506.8,4.1125062]
["bitfinex","ETHUSD",1727808222643,0.0598989,2507.1,2506.8,4.1124362]
["bitfinex","ETHUSD",1727808222848,8.74528,2507.3,2506.8,4.1124362]
["bitfinex","ETHUSD",1727808223055,0.05983823,2507.0,2506.8,4.1124362]
["bitfinex","ETHUSD",1727808223272,3.98855,2507.2,2506.8,4.1124362]
["bitfinex","ETHUSD",1727808223458,0.05977756,2506.9,2506.8,4.1124362]
["bitfinex","ETHUSD",1727808223682,3.98855,2507.2,2506.8,4.1124362]
["bitfinex","ETHUSD",1727808223994,4.75685,2507.3,2506.8,4.99803482]
["bitfinex","ETHUSD",1727808224165,0.0598989,2507.1,2506.8,4.99803482]
["bitfinex","ETHUSD",1727808224373,4.75685,2507.3,2506.8,4.99803482]
["bitfinex","ETHUSD",1727808224553,0.05995956,2507.2,2506.8,4.99803482]
["bitfinex","ETHUSD",1727808224757,8.74531,2507.3,2506.8,4.99803482]
["bitfinex","ETHUSD",1727808224968,0.05995956,2507.2,2506.8,4.99803482]
["bitfinex","ETHUSD",1727808225164,8.74531,2507.3,2506.8,4.99803482]
["bitfinex","ETHUSD",1727808225396,4.04846956,2507.2,2506.8,4.99801482]
["bitfinex","ETHUSD",1727808226597,4.04846956,2507.2,2506.8,4.99800482]
["bitfinex","ETHUSD",1727808226800,0.05995956,2507.2,2506.9,3.98899]
["bitfinex","ETHUSD",1727808227088,0.05995956,2507.2,2506.8,4.99808482]
["bitfinex","ETHUSD",1727808227300,4.75686,2507.3,2506.8,4.99808482]
["bitfinex","ETHUSD",1727808227484,0.0598989,2507.1,2506.8,4.99808482]
["bitfinex","ETHUSD",1727808227686,0.05995956,2507.2,2506.9,3.98889]
["bitfinex","ETHUSD",1727808227883,0.05983823,2507.0,2506.9,3.98889]
["bitfinex","ETHUSD",1727808228087,4.75686,2507.3,2506.9,3.98889]
["bitfinex","ETHUSD",1727808228273,0.0598527,2507.0,2506.9,3.98889]
["bitfinex","ETHUSD",1727808228470,4.75686,2507.3,2506.8,1.00896482]
["bitfinex","ETHUSD",1727808228700,0.0598527,2507.0,2506.8,4.1124962]
["bitfinex","ETHUSD",1727808228904,3.98817,2507.5,2506.9,0.05849531]
["bitfinex","ETHUSD",1727808229097,3.98804,2507.5,2507.0,7.97745]
["bitfinex","ETHUSD",1727808229406,3.98836,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1727808230171,3.98835,2507.3,2506.8,4.1123862]
["bitfinex","ETHUSD",1727808230701,3.98835,2507.3,2506.8,4.99795382]
["bitfinex","ETHUSD",1727808230900,3.98835,2507.3,2506.8,1.00893382]
["bitfinex","ETHUSD",1727808231087,3.98835,2507.3,2506.8,4.99801382]
["bitfinex","ETHUSD",1727808231470,3.9883,2507.4,2506.9,3.98884]
["bitfinex","ETHUSD",1727808232069,3.98836,2507.3,2506.9,3.98884]
["bitfinex","ETHUSD",1727808232273,3.9883,2507.4,2506.8,4.99799382]
["bitfinex","ETHUSD",1727808232475,3.9883,2507.4,2506.9,3.98892]
["bitfinex","ETHUSD",1727808232476,3.98828,2507.4,2506.9,3.98892]
["bitfinex","ETHUSD",1727808233175,0.05789887,2507.3,2506.9,3.98892]
["bitfinex","ETHUSD",1727808233380,4.04627887,2507.3,2506.9,3.98892]
["bitfinex","ETHUSD",1727808233703,0.05789887,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1727808234224,19.53,2507.7,2507.4,3.98818]
["bitfinex","ETHUSD",1727808234387,3.98756,2507.8,2507.4,4.06793428]
["bitfinex","ETHUSD",1727808234712,3.98795,2507.6,2507.1,0.7763]
["bitfinex","ETHUSD",1727808234960,3.98805,2507.5,2507.1,4.76497]
["bitfinex","ETHUSD",1727808235100,0.481752,2507.8,2507.1,4.76497]
["bitfinex","ETHUSD",1727808235285,3.98805,2507.5,2507.1,4.76497]
["bitfinex","ETHUSD",1727808235481,3.98827,2507.4,2507.0,3.0]
["bitfinex","ETHUSD",1727808235901,3.9882,2507.4,2506.8,7.8663962]
["bitfinex","ETHUSD",1727808236067,3.98837,2507.3,2506.9,1.25216138]
["bitfinex","ETHUSD",1727808236271,3.98837,2507.3,2506.9,5.24114138]
["bitfinex","ETHUSD",1727808236474,20.3602,2507.9,2507.1,4.65521757]
["bitfinex","ETHUSD",1727808236738,14.21878243,2508.9,2507.7,4.65521757]
["bitfinex","ETHUSD",1727808236739,2.087626,2508.4,2507.7,4.65521757]
["bitfinex","ETHUSD",1727808237023,2.087626,2508.4,2507.8,4.26872176]
["bitfinex","ETHUSD",1727808237024,6.074326,2508.4,2507.8,4.26872176]
["bitfinex","ETHUSD",1727808237185,3.98709,2508.1,2507.8,0.8032]
["bitfinex","ETHUSD",1727808237388,2.087626,2508.4,2507.8,0.8032]
["bitfinex","ETHUSD",1727808237389,3.98705,2508.2,2507.8,0.8032]
["bitfinex","ETHUSD",1727808238607,6.074226,2508.4,2507.8,4.79068]
["bitfinex","ETHUSD",1727808238821,6.074226,2508.4,2507.9,3.98736]
["bitfinex","ETHUSD",1727808239122,6.074226,2508.4,2507.8,4.79068]
["bitfinex","ETHUSD",1727808239292,6.074226,2508.4,2507.8,4.87042168]
["bitfinex","ETHUSD",1727808239493,6.074226,2508.4,2507.8,8.85789168]
["bitfinex","ETHUSD",1727808239737,3.9869,2508.3,2507.8,0.8032]
["bitfinex","ETHUSD",1727808239893,3.9869,2508.3,2507.6,3.98775]
["bitfinex","ETHUSD",1727808240088,3.98709,2508.1,2507.5,4.78982]
["bitfinex","ETHUSD",1727808240328,3.98694,2508.2,2507.6,3.98775]
["bitfinex","ETHUSD",1727808240892,3.98715,2508.1,2507.6,3.98775]
["bitfinex","ETHUSD",1727808241097,4.784552,2508.1,2507.6,3.98775]
["bitfinex","ETHUSD",1727808241407,0.797402,2508.1,2507.7,3.9876]
["bitfinex","ETHUSD",1727808241624,4.80175,2508.0,2507.5,7.97583]
["bitfinex","ETHUSD",1727808241794,0.8144,2508.0,2507.5,3.9879]
["bitfinex","ETHUSD",1727808241997,4.80165,2508.0,2507.5,3.9879]
["bitfinex","ETHUSD",1727808242197,0.8144,2508.0,2507.6,3.98786]
["bitfinex","ETHUSD",1727808242454,0.8144,2508.0,2507.5,3.9879]
["bitfinex","ETHUSD",1727808242894,5.281809,2508.0,2507.5,3.9879]
["bitfinex","ETHUSD",1727808243296,5.281809,2508.0,2507.5,7.97585]
["bitfinex","ETHUSD",1727808243620,1.294549,2508.0,2507.6,3.98787]
["bitfinex","ETHUSD",1727808244191,5.281789,2508.0,2507.6,3.98787]
["bitfinex","ETHUSD",1727808244430,3.98749,2507.9,2507.4,3.98818]
["bitfinex","ETHUSD",1727808244739,5.281789,2508.0,2507.4,3.98818]
["bitfinex","ETHUSD",1727808244740,1.294549,2508.0,2507.6,3.98786]
["bitfinex","ETHUSD",1727808244911,1.294549,2508.0,2507.5,3.98803]
["bitfinex","ETHUSD",1727808245234,1.294549,2508.0,2507.6,3.98786]
["bitfinex","ETHUSD",1727808245541,1.294549,2508.0,2507.3,0.8101]
["bitfinex","ETHUSD",1727808245542,3.98744,2507.9,2507.4,3.98809]
["bitfinex","ETHUSD",1727808245830,5.281869,2508.0,2507.4,3.98809]
["bitfinex","ETHUSD",1727808246138,3.98718,2508.1,2507.5,3.98801]
["bitfinex","ETHUSD",1727808246303,0.7727,2508.1,2507.5,3.98801]
["bitfinex","ETHUSD",1727808246643,0.7727,2508.1,2507.2,3.98849]
["bitfinex","ETHUSD",1727808246644,3.98767,2507.8,2507.2,3.98849]
["bitfinex","ETHUSD",1727808246936,3.98773,2507.7,2507.2,3.98849]
["bitfinex","ETHUSD",1727808247123,3.98767,2507.8,2506.8,0.8804662]
["bitfinex","ETHUSD",1727808247124,3.9883,2507.4,2506.8,0.8804662]
["bitfinex","ETHUSD",1727808247338,6.21575757,2507.6,2506.8,4.8694662]
["bitfinex","ETHUSD",1727808247339,4.75087,2507.6,2506.8,4.8694662]
["bitfinex","ETHUSD",1727808247641,4.75087,2507.6,2507.1,3.98865]
["bitfinex","ETHUSD",1727808248196,0.04854421,2507.5,2507.1,3.98865]
["bitfinex","ETHUSD",1727808249138,0.04854421,2507.5,2507.0,3.9887]
["bitfinex","ETHUSD",1727808249139,4.03659421,2507.5,2507.0,3.9887]
["bitfinex","ETHUSD",1727808249313,4.03659421,2507.5,2507.0,4.06846588]
["bitfinex","ETHUSD",1727808249314,0.04854421,2507.5,2507.0,4.06846588]
["bitfinex","ETHUSD",1727808249511,0.04854421,2507.5,2507.1,8.64384757]
["bitfinex","ETHUSD",1727808249725,0.04854421,2507.5,2507.3,3.98825]
["bitfinex","ETHUSD",1727808249979,3.98764,2507.8,2507.3,3.98825]
["bitfinex","ETHUSD",1727808250138,0.04843503,2507.4,2507.3,3.98825]
["bitfinex","ETHUSD",1727808250343,3.98764,2507.8,2507.1,8.64377757]
["bitfinex","ETHUSD",1727808250344,3.98764,2507.8,2507.2,3.98843]
["bitfinex","ETHUSD",1727808250506,0.04843503,2507.4,2507.2,3.98843]
["bitfinex","ETHUSD",1727808250835,3.98791,2507.6,2507.2,0.96040625]
["bitfinex","ETHUSD",1727808251041,0.04839864,2507.3,2507.1,3.98866]
["bitfinex","ETHUSD",1727808251248,3.98788,2507.6,2507.1,3.98866]
["bitfinex","ETHUSD",1727808251457,3.98788,2507.6,2507.2,3.98847]
["bitfinex","ETHUSD",1727808251738,3.98772,2507.7,2507.1,3.98865]
["bitfinex","ETHUSD",1727808251739,3.98804,2507.5,2507.1,3.98865]
["bitfinex","ETHUSD",1727808252106,3.9879,2507.6,2507.1,7.9772]
["bitfinex","ETHUSD",1727808252305,3.9879,2507.6,2507.1,3.98855]
["bitfinex","ETHUSD",1727808252814,0.8001,2507.9,2507.0,0.96041497]
["bitfinex","ETHUSD",1727808253011,3.98791,2507.6,2507.1,3.0]
["bitfinex","ETHUSD",1727808253233,3.98791,2507.6,2507.0,3.0]
["bitfinex","ETHUSD",1727808253234,3.9882,2507.4,2507.0,3.0]
["bitfinex","ETHUSD",1727808254545,3.9882,2507.4,2507.0,6.98881]
["bitfinex","ETHUSD",1727808257487,0.76,2508.1,2507.3,3.7796]
["bitfinex","ETHUSD",1727808257628,3.1712096,2508.4,2507.3,3.7796]
["bitfinex","ETHUSD",1727808257629,4.74678,2508.3,2507.8,3.98746]
["bitfinex","ETHUSD",1727808257826,6.074326,2508.4,2507.9,4.06710727]
["bitfinex","ETHUSD",1727808257827,2.087626,2508.4,2507.9,4.06710727]
["bitfinex","ETHUSD",1727808258011,6.074236,2508.4,2507.9,4.06710727]
["bitfinex","ETHUSD",1727808258210,3.98678,2508.3,2507.9,3.0]
["bitfinex","ETHUSD",1727808258537,3.98678,2508.3,2507.9,6.98737]
["bitfinex","ETHUSD",1727808259133,2.087626,2508.4,2507.9,6.98737]
["bitfinex","ETHUSD",1727808259449,2.087626,2508.4,2508.0,4.06687435]
["bitfinex","ETHUSD",1727808259608,2.087626,2508.4,2508.0,8.05400435]
["bitfinex","ETHUSD",1727808259809,2.087626,2508.4,2508.0,9.15763044]
["bitfinex","ETHUSD",1727808260015,2.087626,2508.4,2508.1,0.07973428]
["bitfinex","ETHUSD",1727808260244,2.087626,2508.4,2508.1,4.06674428]
["bitfinex","ETHUSD",1727808260809,2.087626,2508.4,2508.0,1.18336044]
["bitfinex","ETHUSD",1727808260810,6.074246,2508.4,2508.0,1.18336044]
["bitfinex","ETHUSD",1727808261011,6.074246,2508.4,2507.9,10.97466]
["bitfinex","ETHUSD",1727808261211,6.074246,2508.4,2507.9,6.98728]
["bitfinex","ETHUSD",1727808261821,6.074246,2508.4,2507.9,3.0]
["bitfinex","ETHUSD",1727808261822,2.087626,2508.4,2507.9,3.0]
["bitfinex","ETHUSD",1727808262343,6.074306,2508.4,2508.0,3.98722]
["bitfinex","ETHUSD",1727808262548,2.087626,2508.4,2507.8,7.76704]
["bitfinex","ETHUSD",1727808262705,2.087626,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1727808262910,6.074296,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1727808263110,0.04224312,2508.3,2508.0,3.98723]
["bitfinex","ETHUSD",1727808265339,0.04224312,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1727808265673,0.04224312,2508.3,2507.8,7.76702]
["bitfinex","ETHUSD",1727808265674,1.05256503,2508.3,2507.7,3.98758]
["bitfinex","ETHUSD",1727808265981,3.98741,2507.9,2507.3,3.98824]
["bitfinex","ETHUSD",1727808266273,3.98772,2507.7,2507.3,3.98824]
["bitfinex","ETHUSD",1727808266432,0.8123,2507.7,2507.3,3.98824]
["bitfinex","ETHUSD",1727808266634,0.04198123,2507.6,2507.3,3.98824]
["bitfinex","ETHUSD",1727808266879,0.04198123,2507.6,2507.1,0.7857]
["bitfinex","ETHUSD",1727808267061,0.04198123,2507.6,2507.3,3.98831]
["bitfinex","ETHUSD",1727808267261,0.04198123,2507.6,2507.4,3.0]
["bitfinex","ETHUSD",1727808268477,0.04198123,2507.6,2507.1,4.77429]
["bitfinex","ETHUSD",1727808268684,0.04198123,2507.6,2507.2,3.98839]
["bitfinex","ETHUSD",1727808269134,3.9881,2507.5,2507.1,0.7857]
["bitfinex","ETHUSD",1727808269334,4.02993123,2507.6,2507.1,3.98866]
["bitfinex","ETHUSD",1727808269577,0.04187177,2507.4,2507.2,3.9885]
["bitfinex","ETHUSD",1727808269885,0.04042675,2507.3,2507.2,3.9885]
["bitfinex","ETHUSD",1727808270084,3.98795,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1727808270269,0.04042675,2507.3,2507.2,3.9885]
["bitfinex","ETHUSD",1727808270468,3.98795,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1727808270695,0.04042675,2507.3,2506.9,4.80792]
["bitfinex","ETHUSD",1727808270878,0.87879,2507.6,2507.1,3.98862]
["bitfinex","ETHUSD",1727808271051,4.80012,2507.7,2507.3,3.98832]
["bitfinex","ETHUSD",1727808271390,23.51749,2507.9,2507.5,3.98802]
["bitfinex","ETHUSD",1727808271889,0.7593,2508.0,2507.7,3.98763]
["bitfinex","ETHUSD",1727808272087,0.7593,2508.0,2507.6,7.97572]
["bitfinex","ETHUSD",1727808272392,0.7594,2508.2,2507.8,3.98748]
["bitfinex","ETHUSD",1727808272619,0.7594,2508.2,2507.6,3.98786]
["bitfinex","ETHUSD",1727808272910,3.98733,2508.0,2507.5,3.98795]
["bitfinex","ETHUSD",1727808273273,3.98731,2508.0,2507.5,3.98795]
["bitfinex","ETHUSD",1727808273509,3.9874,2507.9,2507.5,3.98795]
["bitfinex","ETHUSD",1727808273811,3.98731,2508.0,2507.5,3.98795]
["bitfinex","ETHUSD",1727808274370,3.98731,2508.0,2507.6,3.98784]
["bitfinex","ETHUSD",1727808276347,3.98743,2507.9,2507.5,3.98795]
["bitfinex","ETHUSD",1727808276636,3.98764,2507.8,2507.4,3.98819]
["bitfinex","ETHUSD",1727808276836,3.98764,2507.8,2507.3,6.98823]
["bitfinex","ETHUSD",1727808276837,0.7825,2507.7,2507.3,6.98823]
["bitfinex","ETHUSD",1727808277038,4.77028,2507.7,2507.2,3.98843]
["bitfinex","ETHUSD",1727808277243,3.98792,2507.6,2507.2,3.98843]
["bitfinex","ETHUSD",1727808277716,3.98811,2507.5,2507.0,4.74665]
["bitfinex","ETHUSD",1727808277915,3.98811,2507.5,2507.1,3.98865]
["bitfinex","ETHUSD",1727808278098,0.03893454,2507.4,2507.1,3.98865]
["bitfinex","ETHUSD",1727808278296,0.03893454,2507.4,2507.0,3.98875]
["bitfinex","ETHUSD",1727808278499,3.98811,2507.5,2507.0,3.98875]
["bitfinex","ETHUSD",1727808278817,0.03890058,2507.4,2507.0,7.97749]
["bitfinex","ETHUSD",1727808279136,0.03890058,2507.4,2507.0,3.98874]
["bitfinex","ETHUSD",1727808279631,0.03890058,2507.4,2507.2,3.98843]
["bitfinex","ETHUSD",1727808279932,3.98804,2507.5,2507.1,3.98863]
["bitfinex","ETHUSD",1727808280165,0.03883992,2507.3,2507.1,3.98863]
["bitfinex","ETHUSD",1727808280366,3.98804,2507.5,2507.1,3.98863]
["bitfinex","ETHUSD",1727808280530,0.03869923,2507.2,2507.1,3.98863]
["bitfinex","ETHUSD",1727808280732,3.98804,2507.5,2507.1,3.98863]
["bitfinex","ETHUSD",1727808280932,0.03869923,2507.2,2507.1,3.98863]
["bitfinex","ETHUSD",1727808281127,3.98804,2507.5,2507.0,4.79885562]
["bitfinex","ETHUSD",1727808281547,0.03882054,2507.4,2507.0,8.78760562]
["bitfinex","ETHUSD",1727808281746,0.03882054,2507.4,2507.1,0.87876056]
["bitfinex","ETHUSD",1727808282270,0.03882054,2507.4,2507.0,3.98874]
["bitfinex","ETHUSD",1727808282564,4.02702054,2507.4,2507.0,3.98874]
["bitfinex","ETHUSD",1727808282765,3.98853,2507.2,2506.9,3.0]
["bitfinex","ETHUSD",1727808282965,3.98865,2507.2,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808283184,3.98898,2507.0,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808283331,4.81779,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808283531,0.86715347,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808283730,0.03835347,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808283998,3.98884,2507.0,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808284130,4.81752,2507.1,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808284131,0.03836317,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808284327,4.81751,2507.1,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808284532,0.03836317,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808285034,19.53,2507.2,2506.8,4.1125062]
["bitfinex","ETHUSD",1727808285357,0.03817582,2507.1,2506.9,3.98898]
["bitfinex","ETHUSD",1727808285734,0.03817582,2507.1,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808286042,0.03817582,2507.1,2506.9,3.98896]
["bitfinex","ETHUSD",1727808286476,0.03817582,2507.1,2506.8,0.20314082]
["bitfinex","ETHUSD",1727808287038,0.03817582,2507.1,2506.8,4.19228082]
["bitfinex","ETHUSD",1727808287440,0.03817582,2507.1,2506.8,0.20314082]
["bitfinex","ETHUSD",1727808288007,0.03817582,2507.1,2506.9,3.98898]
["bitfinex","ETHUSD",1727808288172,0.03817582,2507.1,2506.9,4.06875112]
["bitfinex","ETHUSD",1727808288595,4.81723,2507.3,2506.9,4.06875112]
["bitfinex","ETHUSD",1727808288906,4.81723,2507.3,2506.8,4.1124862]
["bitfinex","ETHUSD",1727808289113,4.02658316,2507.2,2506.8,4.1124862]
["bitfinex","ETHUSD",1727808289971,0.03804316,2507.2,2506.8,4.1124862]
["bitfinex","ETHUSD",1727808290180,0.03804316,2507.2,2506.8,5.00013882]
["bitfinex","ETHUSD",1727808290382,3.98853,2507.2,2506.8,5.00013882]
["bitfinex","ETHUSD",1727808290696,0.03671462,2507.1,2506.8,5.00013882]
["bitfinex","ETHUSD",1727808290899,0.03671462,2507.1,2506.8,4.1124862]
["bitfinex","ETHUSD",1727808291579,0.03671462,2507.1,2506.9,3.98898]
["bitfinex","ETHUSD",1727808291802,0.03671462,2507.1,2506.8,4.1124262]
["bitfinex","ETHUSD",1727808291988,4.81727,2507.3,2506.9,3.98898]
["bitfinex","ETHUSD",1727808291989,8.80575,2507.3,2506.9,3.98898]
["bitfinex","ETHUSD",1727808292187,0.03665393,2507.0,2506.8,4.1124862]
["bitfinex","ETHUSD",1727808292374,8.80575,2507.3,2506.9,0.48871862]
["bitfinex","ETHUSD",1727808292576,0.03659323,2506.9,2506.8,8.1015062]
["bitfinex","ETHUSD",1727808292814,4.81727,2507.3,2506.8,8.1014562]
["bitfinex","ETHUSD",1727808292975,0.03659323,2506.9,2506.8,4.1123862]
["bitfinex","ETHUSD",1727808293182,3.98854,2507.2,2506.8,4.1123862]
["bitfinex","ETHUSD",1727808293384,0.03659323,2506.9,2506.8,4.1123862]
["bitfinex","ETHUSD",1727808293722,0.03659323,2506.9,2506.8,5.00002382]
["bitfinex","ETHUSD",1727808293872,3.98854,2507.2,2506.8,5.00002382]
["bitfinex","ETHUSD",1727808294077,0.03659323,2506.9,2506.8,4.1123862]
["bitfinex","ETHUSD",1727808294276,3.98854,2507.2,2506.8,4.1123862]
["bitfinex","ETHUSD",1727808294497,0.03546323,2506.9,2506.8,4.1123862]
["bitfinex","ETHUSD",1727808294712,0.8288,2507.3,2506.9,3.98894]
["bitfinex","ETHUSD",1727808294889,4.81724,2507.3,2506.9,0.07977123]
["bitfinex","ETHUSD",1727808295318,3.98853,2507.2,2506.8,4.1123862]
["bitfinex","ETHUSD",1727808295530,3.98853,2507.2,2506.8,5.00003082]
["bitfinex","ETHUSD",1727808295926,4.81716,2507.3,2506.9,3.98895]
["bitfinex","ETHUSD",1727808296108,4.81716,2507.3,2506.8,5.00003082]
["bitfinex","ETHUSD",1727808296109,4.81716,2507.3,2506.8,8.98909082]
["bitfinex","ETHUSD",1727808296304,4.81716,2507.3,2506.8,8.98908082]
["bitfinex","ETHUSD",1727808296531,3.98852,2507.2,2506.8,5.00003082]
["bitfinex","ETHUSD",1727808298131,0.8288,2507.3,2506.9,0.57747308]
["bitfinex","ETHUSD",1727808298305,4.80668,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1727808298712,0.8187,2507.6,2507.3,3.98831]
["bitfinex","ETHUSD",1727808299021,0.8187,2507.9,2507.3,4.73497835]
["bitfinex","ETHUSD",1727808299334,0.8187,2507.9,2507.4,4.54428783]
["bitfinex","ETHUSD",1727808299511,0.8187,2507.9,2507.6,3.98786]
["bitfinex","ETHUSD",1727808299837,0.8187,2507.9,2507.6,3.98776]
["bitfinex","ETHUSD",1727808300038,0.8187,2507.9,2507.5,3.98795]
["bitfinex","ETHUSD",1727808300655,0.7583,2508.1,2507.5,4.65521757]
["bitfinex","ETHUSD",1727808300962,2.845926,2508.4,2507.9,4.65521757]
["bitfinex","ETHUSD",1727808301172,2.087626,2508.4,2508.1,5.46391757]
["bitfinex","ETHUSD",1727808301456,2.087626,2508.4,2508.1,0.8087]
["bitfinex","ETHUSD",1727808301667,3.98713,2508.1,2507.5,4.79508]
["bitfinex","ETHUSD",1727808301953,3.98749,2507.9,2507.4,3.0]
["bitfinex","ETHUSD",1727808302155,0.8196,2507.8,2507.3,3.98821]
["bitfinex","ETHUSD",1727808302518,0.8196,2507.8,2507.3,7.97646]
["bitfinex","ETHUSD",1727808302962,0.8196,2507.8,2507.2,6.98844]
["bitfinex","ETHUSD",1727808303159,0.8196,2507.8,2507.3,3.98833]
["bitfinex","ETHUSD",1727808303349,0.8196,2507.8,2507.2,3.0]
["bitfinex","ETHUSD",1727808303350,3.98772,2507.7,2507.2,6.98848]
["bitfinex","ETHUSD",1727808303571,3.98772,2507.7,2507.2,3.0]
["bitfinex","ETHUSD",1727808303769,3.98772,2507.7,2507.2,6.98849]
["bitfinex","ETHUSD",1727808304095,3.98772,2507.7,2507.1,9.03345674]
["bitfinex","ETHUSD",1727808304250,4.468452,2507.7,2507.1,4.23768674]
["bitfinex","ETHUSD",1727808304455,4.74095,2507.6,2507.1,1.23768674]
["bitfinex","ETHUSD",1727808304695,4.74089,2507.6,2507.1,5.22625674]
["bitfinex","ETHUSD",1727808305394,0.753,2507.6,2507.1,1.23768674]
["bitfinex","ETHUSD",1727808305556,3.98837,2507.3,2507.1,1.23768674]
["bitfinex","ETHUSD",1727808305755,3.9882,2507.4,2506.8,4.1124262]
["bitfinex","ETHUSD",1727808305971,3.98839,2507.3,2506.9,3.0]
["bitfinex","ETHUSD",1727808306185,3.98839,2507.3,2506.8,4.1124262]
["bitfinex","ETHUSD",1727808306359,4.57703496,2507.5,2506.9,3.98895]
["bitfinex","ETHUSD",1727808306661,0.5330035,2507.4,2507.0,3.98881]
["bitfinex","ETHUSD",1727808306966,4.57703496,2507.5,2507.0,3.98881]
["bitfinex","ETHUSD",1727808307171,0.753,2507.6,2507.2,3.98851]
["bitfinex","ETHUSD",1727808307371,0.7797,2508.0,2507.7,3.98767]
["bitfinex","ETHUSD",1727808307565,4.76661,2508.3,2507.8,3.98752]
["bitfinex","ETHUSD",1727808307767,4.76661,2508.3,2507.9,3.98738]
["bitfinex","ETHUSD",1727808307964,3.98699,2508.2,2507.7,3.98767]
["bitfinex","ETHUSD",1727808308254,3.98712,2508.1,2507.7,0.07974365]
["bitfinex","ETHUSD",1727808308564,3.98699,2508.2,2507.6,6.98786]
["bitfinex","ETHUSD",1727808308915,0.7797,2508.3,2507.8,0.7556]
["bitfinex","ETHUSD",1727808309049,2.087626,2508.4,2508.2,3.98683]
["bitfinex","ETHUSD",1727808309378,2.087626,2508.4,2508.1,3.98707]
["bitfinex","ETHUSD",1727808309565,2.087626,2508.4,2508.2,3.98679]
["bitfinex","ETHUSD",1727808309764,2.087626,2508.4,2508.3,0.07973206]
["bitfinex","ETHUSD",1727808310007,2.087626,2508.4,2508.3,9.47730963]
["bitfinex","ETHUSD",1727808310157,2.087626,2508.4,2508.3,10.74398753]
["bitfinex","ETHUSD",1727808310369,2.087626,2508.4,2508.3,13.74398753]
["bitfinex","ETHUSD",1727808310588,2.087626,2508.4,2508.3,9.08876996]
["bitfinex","ETHUSD",1727808311069,2.087626,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1727808311823,6.074326,2508.4,2508.0,3.0]
["bitfinex","ETHUSD",1727808311966,2.087626,2508.4,2508.1,0.07973753]
["bitfinex","ETHUSD",1727808312167,2.087626,2508.4,2508.0,3.98713]
["bitfinex","ETHUSD",1727808312590,3.98697,2508.2,2507.7,3.0]
["bitfinex","ETHUSD",1727808312805,4.78875,2508.3,2507.7,6.98762]
["bitfinex","ETHUSD",1727808313006,4.78875,2508.3,2507.8,3.98752]
["bitfinex","ETHUSD",1727808313208,3.98692,2508.2,2507.9,3.0]
["bitfinex","ETHUSD",1727808313410,4.864717,2508.1,2507.6,3.98771]
["bitfinex","ETHUSD",1727808314063,0.8019,2508.3,2507.5,0.795]
["bitfinex","ETHUSD",1727808314266,0.8019,2508.3,2507.7,3.98757]
["bitfinex","ETHUSD",1727808314497,2.087626,2508.4,2507.9,3.98724]
["bitfinex","ETHUSD",1727808314676,2.087626,2508.4,2507.8,3.0]
["bitfinex","ETHUSD",1727808314882,3.98699,2508.2,2507.8,0.55]
["bitfinex","ETHUSD",1727808315169,2.087626,2508.4,2507.9,3.98725]
["bitfinex","ETHUSD",1727808315404,2.087626,2508.4,2508.0,4.53722]
["bitfinex","ETHUSD",1727808316313,3.98677,2508.3,2508.0,0.55]
["bitfinex","ETHUSD",1727808316468,2.087626,2508.4,2507.9,0.55]
["bitfinex","ETHUSD",1727808316665,6.074256,2508.4,2507.9,0.55]
["bitfinex","ETHUSD",1727808316874,6.074276,2508.4,2507.9,0.55]
["bitfinex","ETHUSD",1727808317103,2.087626,2508.4,2507.9,4.53728]
["bitfinex","ETHUSD",1727808317407,2.087626,2508.4,2508.0,3.98721]
["bitfinex","ETHUSD",1727808317605,2.087626,2508.4,2508.2,0.55]
["bitfinex","ETHUSD",1727808318115,2.087626,2508.4,2508.3,4.53676]
["bitfinex","ETHUSD",1727808318422,2.087626,2508.4,2508.3,1.402366]
["bitfinex","ETHUSD",1727808318621,2.087626,2508.4,2508.3,8.389126]
["bitfinex","ETHUSD",1727808318908,2.087626,2508.4,2508.3,9.209126]
["bitfinex","ETHUSD",1727808319508,2.087626,2508.4,2508.3,0.55]
["bitfinex","ETHUSD",1727808320169,2.087626,2508.4,2508.2,0.55]
["bitfinex","ETHUSD",1727808320374,2.087626,2508.4,2508.3,4.53676]
["bitfinex","ETHUSD",1727808320986,2.087626,2508.4,2508.3,5.35676]
["bitfinex","ETHUSD",1727808321520,2.087626,2508.4,2508.3,8.43648521]
["bitfinex","ETHUSD",1727808321699,2.087626,2508.4,2508.3,9.59909852]
["bitfinex","ETHUSD",1727808329276,2.087626,2508.4,2508.3,49.52510852]
["bitfinex","ETHUSD",1727808329628,2.087626,2508.4,2508.3,49.80148675]
["bitfinex","ETHUSD",1727808330228,2.087626,2508.4,2508.3,45.99405975]
["bitfinex","ETHUSD",1727808330657,2.087626,2508.4,2508.3,43.86296875]
["bitfinex","ETHUSD",1727808332140,0.7584,2509.6,2509.3,3.98511]
["bitfinex","ETHUSD",1727808332573,0.7584,2509.6,2509.0,0.7652]
["bitfinex","ETHUSD",1727808332574,0.7584,2509.6,2509.4,4.53499]
["bitfinex","ETHUSD",1727808332880,0.8207,2509.3,2508.9,3.98575]
["bitfinex","ETHUSD",1727808333041,0.8207,2509.3,2509.1,3.98546]
["bitfinex","ETHUSD",1727808333388,0.8207,2509.3,2509.1,3.98541]
["bitfinex","ETHUSD",1727808334269,0.8207,2509.3,2508.7,6.98603]
["bitfinex","ETHUSD",1727808334473,4.80596,2509.3,2508.8,3.98584]
["bitfinex","ETHUSD",1727808334773,0.8207,2509.3,2508.9,0.55]
["bitfinex","ETHUSD",1727808335070,0.7549,2509.1,2508.6,3.98627]
["bitfinex","ETHUSD",1727808335228,0.7549,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1727808335863,0.7929,2509.4,2509.0,3.98565]
["bitfinex","ETHUSD",1727808336069,0.7929,2509.4,2508.9,3.98578]
["bitfinex","ETHUSD",1727808336070,4.77799,2509.4,2508.9,3.98577]
["bitfinex","ETHUSD",1727808336370,3.98524,2509.3,2508.8,3.98595]
["bitfinex","ETHUSD",1727808336556,4.7811,2509.1,2508.7,4.53611]
["bitfinex","ETHUSD",1727808336731,4.7811,2509.1,2508.6,3.98619]
["bitfinex","ETHUSD",1727808336732,0.7956,2509.1,2508.6,3.98619]
["bitfinex","ETHUSD",1727808337068,0.7956,2509.1,2508.5,6.98644]
["bitfinex","ETHUSD",1727808337069,3.98566,2509.0,2508.5,6.98644]
["bitfinex","ETHUSD",1727808337437,3.98566,2509.0,2508.6,3.98623]
["bitfinex","ETHUSD",1727808337636,4.76959,2508.8,2508.4,3.0]
["bitfinex","ETHUSD",1727808337840,3.98631,2508.6,2508.0,3.98723]
["bitfinex","ETHUSD",1727808338185,3.98631,2508.6,2507.9,3.98729]
["bitfinex","ETHUSD",1727808338186,4.77033,2508.4,2507.9,3.98729]
["bitfinex","ETHUSD",1727808338341,8.75708,2508.4,2507.9,3.98729]
["bitfinex","ETHUSD",1727808338535,0.08431511,2508.3,2508.0,3.98713]
["bitfinex","ETHUSD",1727808338736,0.08431511,2508.3,2507.6,4.64710608]
["bitfinex","ETHUSD",1727808339049,0.08431511,2508.3,2508.0,3.98722]
["bitfinex","ETHUSD",1727808339244,0.08431511,2508.3,2508.1,0.55]
["bitfinex","ETHUSD",1727808339943,0.08431511,2508.3,2508.1,4.53701]
["bitfinex","ETHUSD",1727808340262,0.08431511,2508.3,2508.1,0.55]
["bitfinex","ETHUSD",1727808341231,0.08431511,2508.3,2507.9,0.55]
["bitfinex","ETHUSD",1727808341232,4.07113511,2508.3,2507.9,0.55]
["bitfinex","ETHUSD",1727808341469,3.98723,2508.1,2507.6,3.98774]
["bitfinex","ETHUSD",1727808341678,0.7659,2508.2,2507.7,4.06730641]
["bitfinex","ETHUSD",1727808341983,0.08111168,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1727808342186,0.08111168,2508.1,2508.0,4.83520902]
["bitfinex","ETHUSD",1727808342486,0.8179,2509.0,2508.0,5.4950751]
["bitfinex","ETHUSD",1727808342647,0.8179,2509.0,2508.6,3.98626]
["bitfinex","ETHUSD",1727808342832,0.08165198,2508.9,2508.7,5.759686]
["bitfinex","ETHUSD",1727808343039,0.08165198,2508.9,2508.8,12.18306608]
["bitfinex","ETHUSD",1727808343275,8.63044608,2510.5,2508.8,12.18306608]
["bitfinex","ETHUSD",1727808343276,0.8135,2510.2,2509.6,0.55]
["bitfinex","ETHUSD",1727808343463,0.8135,2510.2,2509.2,3.9852]
["bitfinex","ETHUSD",1727808343464,0.8135,2510.2,2509.8,4.53423]
["bitfinex","ETHUSD",1727808343665,0.8135,2510.2,2509.8,0.55]
["bitfinex","ETHUSD",1727808343666,4.05275653,2510.1,2509.8,0.55]
["bitfinex","ETHUSD",1727808343865,0.55538218,2510.1,2509.6,4.53464]
["bitfinex","ETHUSD",1727808344086,0.55538218,2510.1,2509.8,0.55]
["bitfinex","ETHUSD",1727808344266,0.55538218,2510.1,2509.4,3.98489]
["bitfinex","ETHUSD",1727808344267,3.98431,2509.9,2509.4,3.98489]
["bitfinex","ETHUSD",1727808344455,3.98431,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1727808344803,3.98431,2509.9,2509.3,3.55]
["bitfinex","ETHUSD",1727808344804,0.06841623,2509.8,2509.3,3.55]
["bitfinex","ETHUSD",1727808345090,0.06841623,2509.8,2509.0,3.98553]
["bitfinex","ETHUSD",1727808345091,0.7846,2509.5,2509.1,7.5354]
["bitfinex","ETHUSD",1727808345396,0.06820614,2509.4,2509.1,4.5354]
["bitfinex","ETHUSD",1727808345695,4.05322614,2509.4,2508.9,3.98578]
["bitfinex","ETHUSD",1727808345906,3.98518,2509.3,2508.8,3.0]
["bitfinex","ETHUSD",1727808346059,3.98518,2509.3,2508.7,7.97211]
["bitfinex","ETHUSD",1727808346060,3.98558,2509.1,2508.5,3.98634]
["bitfinex","ETHUSD",1727808346252,7.97116,2509.1,2508.5,3.98634]
["bitfinex","ETHUSD",1727808346451,0.06816381,2509.0,2508.5,3.98634]
["bitfinex","ETHUSD",1727808346674,0.8285,2508.8,2508.2,3.98681]
["bitfinex","ETHUSD",1727808346882,0.8285,2508.8,2508.4,3.9866]
["bitfinex","ETHUSD",1727808347050,0.06798845,2508.7,2508.4,3.98656]
["bitfinex","ETHUSD",1727808347250,0.06798845,2508.7,2508.5,3.98636]
["bitfinex","ETHUSD",1727808347491,0.8285,2508.8,2508.5,3.98636]
["bitfinex","ETHUSD",1727808347695,0.06779432,2508.6,2508.5,3.98636]
["bitfinex","ETHUSD",1727808347896,0.8285,2508.8,2508.5,3.98636]
["bitfinex","ETHUSD",1727808348062,0.06779432,2508.6,2508.5,3.98636]
["bitfinex","ETHUSD",1727808348259,0.06779432,2508.6,2508.5,5.333732]
["bitfinex","ETHUSD",1727808348493,0.8285,2508.8,2508.6,0.55]
["bitfinex","ETHUSD",1727808348803,0.06776308,2508.7,2508.6,0.55]
["bitfinex","ETHUSD",1727808349014,3.98645,2508.5,2507.9,3.9873]
["bitfinex","ETHUSD",1727808349163,3.98645,2508.5,2507.9,4.38603]
["bitfinex","ETHUSD",1727808349504,0.06716179,2508.4,2507.9,4.38603]
["bitfinex","ETHUSD",1727808350008,0.06716179,2508.4,2508.0,3.98714]
["bitfinex","ETHUSD",1727808350161,0.06716179,2508.4,2507.6,0.8044]
["bitfinex","ETHUSD",1727808350362,0.06716179,2508.4,2507.8,7.97489]
["bitfinex","ETHUSD",1727808350363,0.7805,2508.3,2507.8,7.97489]
["bitfinex","ETHUSD",1727808350569,0.84762691,2508.3,2507.8,3.98743]
["bitfinex","ETHUSD",1727808350785,0.84762691,2508.3,2507.8,7.97488]
["bitfinex","ETHUSD",1727808350981,0.84762691,2508.3,2508.0,3.98721]
["bitfinex","ETHUSD",1727808351306,0.84762691,2508.3,2507.8,3.98746]
["bitfinex","ETHUSD",1727808351307,0.84762691,2508.3,2507.8,4.784948]
["bitfinex","ETHUSD",1727808351489,0.84762691,2508.3,2508.0,0.55]
["bitfinex","ETHUSD",1727808351694,4.83439691,2508.3,2507.9,0.55]
["bitfinex","ETHUSD",1727808352809,0.84762691,2508.3,2507.9,0.55]
["bitfinex","ETHUSD",1727808353015,4.83440691,2508.3,2507.9,0.55]
["bitfinex","ETHUSD",1727808353240,1.7297126,2508.3,2507.9,0.55]
["bitfinex","ETHUSD",1727808353374,5.7164726,2508.3,2507.9,0.55]
["bitfinex","ETHUSD",1727808355089,3.98713,2508.1,2507.7,0.55]
["bitfinex","ETHUSD",1727808355488,0.06688003,2508.0,2507.7,0.55]
["bitfinex","ETHUSD",1727808356889,0.06688003,2508.0,2507.7,4.53763]
["bitfinex","ETHUSD",1727808357220,9.63634569,2508.3,2507.7,4.53763]
["bitfinex","ETHUSD",1727808357221,3.98692,2508.2,2507.7,4.53763]
["bitfinex","ETHUSD",1727808357375,0.06676332,2507.9,2507.7,4.5377]
["bitfinex","ETHUSD",1727808357580,3.98708,2508.1,2507.7,4.5377]
["bitfinex","ETHUSD",1727808357780,0.0667048,2507.8,2507.7,4.5377]
["bitfinex","ETHUSD",1727808357976,4.76737,2508.3,2507.8,3.98746]
["bitfinex","ETHUSD",1727808358176,4.76737,2508.3,2507.7,1.402547]
["bitfinex","ETHUSD",1727808358177,0.0667048,2507.8,2507.7,1.402547]
["bitfinex","ETHUSD",1727808358423,4.76737,2508.3,2507.8,3.9875]
["bitfinex","ETHUSD",1727808359014,8.75424,2508.3,2507.8,3.9875]
["bitfinex","ETHUSD",1727808359416,0.7805,2508.3,2507.9,4.53729]
["bitfinex","ETHUSD",1727808359711,0.7805,2508.3,2508.0,0.55]
["bitfinex","ETHUSD",1727808359919,0.7805,2508.3,2507.7,4.840137]
["bitfinex","ETHUSD",1727808359920,0.7805,2508.3,2507.8,0.55]
["bitfinex","ETHUSD",1727808360089,4.76726,2508.3,2507.8,4.53742]
["bitfinex","ETHUSD",1727808360619,8.75417,2508.3,2507.8,4.53742]
["bitfinex","ETHUSD",1727808360826,3.9872,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1727808361117,0.7805,2508.3,2507.7,0.55]
["bitfinex","ETHUSD",1727808361322,0.7805,2508.3,2508.1,0.55]
["bitfinex","ETHUSD",1727808361529,19.53,2508.7,2508.4,0.55]
["bitfinex","ETHUSD",1727808361530,0.8286,2508.7,2508.4,0.55]
["bitfinex","ETHUSD",1727808361681,0.8286,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1727808361889,23.51549,2509.1,2508.6,4.53628]
["bitfinex","ETHUSD",1727808362112,3.986,2508.8,2508.6,0.55]
["bitfinex","ETHUSD",1727808362281,3.98582,2508.9,2508.4,3.98649]
["bitfinex","ETHUSD",1727808362488,0.8143,2509.0,2508.5,3.98637]
["bitfinex","ETHUSD",1727808362692,4.80004,2509.0,2508.6,3.98626]
["bitfinex","ETHUSD",1727808362917,4.80004,2509.0,2508.3,3.98662]
["bitfinex","ETHUSD",1727808363220,0.8143,2509.0,2508.5,3.9863]
["bitfinex","ETHUSD",1727808363524,0.8143,2509.0,2508.7,3.98599]
["bitfinex","ETHUSD",1727808363682,0.7887,2509.4,2508.5,3.0]
["bitfinex","ETHUSD",1727808363886,0.7887,2509.4,2509.0,3.98555]
["bitfinex","ETHUSD",1727808364084,0.7887,2509.4,2509.2,3.98524]
["bitfinex","ETHUSD",1727808364324,0.7887,2509.4,2509.0,3.98554]
["bitfinex","ETHUSD",1727808364500,0.7887,2509.4,2509.1,3.98548]
["bitfinex","ETHUSD",1727808364702,0.7887,2509.7,2509.3,3.98517]
["bitfinex","ETHUSD",1727808364903,0.7887,2509.7,2509.4,3.98491]
["bitfinex","ETHUSD",1727808365584,3.98438,2509.8,2509.4,3.98491]
["bitfinex","ETHUSD",1727808365785,3.98438,2509.8,2508.8,3.0]
["bitfinex","ETHUSD",1727808365786,3.98499,2509.5,2509.1,3.0]
["bitfinex","ETHUSD",1727808366137,3.98495,2509.5,2509.0,3.98554]
["bitfinex","ETHUSD",1727808366336,0.7508,2509.3,2509.0,3.98554]
["bitfinex","ETHUSD",1727808367613,0.7508,2509.3,2509.1,3.98546]
["bitfinex","ETHUSD",1727808368236,0.06389679,2509.2,2508.5,3.0]
["bitfinex","ETHUSD",1727808368388,0.06389679,2509.2,2508.5,6.98635]
["bitfinex","ETHUSD",1727808368730,0.06389679,2509.2,2508.3,0.873466]
["bitfinex","ETHUSD",1727808368731,0.54386847,2509.2,2508.3,3.0]
["bitfinex","ETHUSD",1727808368931,0.54386847,2509.2,2508.8,3.98588]
["bitfinex","ETHUSD",1727808368932,0.06389679,2509.2,2508.8,3.98588]
["bitfinex","ETHUSD",1727808369222,3.9855,2509.1,2508.7,3.98609]
["bitfinex","ETHUSD",1727808369422,3.9855,2509.1,2508.2,3.98683]
["bitfinex","ETHUSD",1727808369423,0.06361554,2509.1,2508.2,0.8018]
["bitfinex","ETHUSD",1727808369638,3.98558,2509.1,2508.6,3.98613]
["bitfinex","ETHUSD",1727808369805,0.06378292,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1727808370005,0.06378292,2509.0,2508.2,0.8018]
["bitfinex","ETHUSD",1727808370376,0.06378292,2509.0,2507.7,2.91955927]
["bitfinex","ETHUSD",1727808370377,3.9868,2508.3,2507.7,0.7953]
["bitfinex","ETHUSD",1727808370535,4.75816,2508.2,2507.7,8.17847867]
["bitfinex","ETHUSD",1727808370691,0.7712,2508.2,2507.8,3.98751]
["bitfinex","ETHUSD",1727808371035,0.83429267,2508.2,2507.8,3.98751]
["bitfinex","ETHUSD",1727808371385,0.83429267,2508.2,2507.7,0.20329867]
["bitfinex","ETHUSD",1727808371625,4.82121267,2508.2,2507.7,0.20329867]
["bitfinex","ETHUSD",1727808371825,0.83429267,2508.2,2507.7,0.20329867]
["bitfinex","ETHUSD",1727808372029,0.83429267,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1727808373129,4.82122267,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1727808375611,4.82122267,2508.2,2507.7,0.20329867]
["bitfinex","ETHUSD",1727808375811,4.82122267,2508.2,2507.7,4.19099867]
["bitfinex","ETHUSD",1727808377892,4.82122267,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1727808378316,4.82122267,2508.2,2507.7,4.19098867]
["bitfinex","ETHUSD",1727808378645,0.83429267,2508.2,2507.6,3.98785]
["bitfinex","ETHUSD",1727808378807,3.98716,2508.1,2507.6,3.98785]
["bitfinex","ETHUSD",1727808379009,3.98725,2508.0,2507.6,3.98785]
["bitfinex","ETHUSD",1727808379262,4.04885268,2508.0,2507.6,3.98785]
["bitfinex","ETHUSD",1727808379405,0.06160268,2508.0,2507.5,3.0]
["bitfinex","ETHUSD",1727808379755,0.7711,2507.8,2507.0,0.8154]
["bitfinex","ETHUSD",1727808380048,0.7711,2507.8,2507.3,3.0]
["bitfinex","ETHUSD",1727808380049,3.98771,2507.7,2507.3,3.0]
["bitfinex","ETHUSD",1727808380246,3.98771,2507.7,2507.1,3.98865]
["bitfinex","ETHUSD",1727808380247,4.04688567,2507.7,2507.1,3.98859]
["bitfinex","ETHUSD",1727808380456,4.04688567,2507.7,2507.2,3.98842]
["bitfinex","ETHUSD",1727808380613,3.98791,2507.6,2507.2,3.98842]
["bitfinex","ETHUSD",1727808380974,3.98791,2507.6,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808380975,3.98866,2507.2,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808381261,3.98883,2507.0,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808381441,0.82965276,2507.1,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808381679,0.0584071,2506.9,2506.8,4.52376282]
["bitfinex","ETHUSD",1727808381879,4.75952,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1727808382205,0.05852938,2507.2,2507.0,3.98882]
["bitfinex","ETHUSD",1727808382509,0.7711,2507.3,2506.8,0.53462282]
["bitfinex","ETHUSD",1727808382510,4.75953,2507.3,2506.8,0.53462282]
["bitfinex","ETHUSD",1727808382651,0.05837864,2507.1,2506.8,4.1125062]
["bitfinex","ETHUSD",1727808382990,0.05822059,2507.0,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808383169,3.98868,2507.1,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808383483,0.05816204,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808384085,3.98899,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808384302,4.92376108,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808384599,25.21926108,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808385302,28.21926108,2506.9,2506.8,0.1233662]
["bitfinex","ETHUSD",1727808385452,28.21926108,2506.9,2505.5,7.98223]
["bitfinex","ETHUSD",1727808385453,7.97928,2506.5,2505.5,7.98223]
["bitfinex","ETHUSD",1727808385651,23.46477108,2506.9,2505.5,7.98223]
["bitfinex","ETHUSD",1727808385652,3.99021,2506.2,2505.5,3.99109]
["bitfinex","ETHUSD",1727808385850,4.471711,2506.2,2505.7,3.99088]
["bitfinex","ETHUSD",1727808386083,0.05785333,2506.1,2505.7,3.99088]
["bitfinex","ETHUSD",1727808386449,0.05785333,2506.1,2505.5,3.9911]
["bitfinex","ETHUSD",1727808386450,4.04812333,2506.1,2505.6,3.99102]
["bitfinex","ETHUSD",1727808386671,0.05785333,2506.1,2505.7,3.99079]
["bitfinex","ETHUSD",1727808386994,19.53,2506.7,2505.7,3.99079]
["bitfinex","ETHUSD",1727808386995,24.29901,2506.7,2506.2,3.9901]
["bitfinex","ETHUSD",1727808387200,24.29901,2506.7,2506.0,3.99042]
["bitfinex","ETHUSD",1727808387201,3.98954,2506.6,2506.1,3.99018]
["bitfinex","ETHUSD",1727808387347,3.98954,2506.6,2506.2,3.99009]
["bitfinex","ETHUSD",1727808387551,0.7797,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1727808387552,8.75842,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1727808387751,4.76901,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1727808387954,3.98949,2506.6,2506.1,4.07003534]
["bitfinex","ETHUSD",1727808388152,3.98949,2506.6,2506.0,3.99042]
["bitfinex","ETHUSD",1727808388153,3.98969,2506.5,2506.0,3.99042]
["bitfinex","ETHUSD",1727808388352,3.98969,2506.5,2505.9,0.7816]
["bitfinex","ETHUSD",1727808388353,3.98986,2506.4,2505.9,3.0]
["bitfinex","ETHUSD",1727808388597,3.9897,2506.5,2505.9,3.0]
["bitfinex","ETHUSD",1727808388765,3.9897,2506.5,2505.6,0.7816]
["bitfinex","ETHUSD",1727808388766,3.9897,2506.5,2506.0,3.99027]
["bitfinex","ETHUSD",1727808389528,5.333623,2506.7,2506.1,0.02388266]
["bitfinex","ETHUSD",1727808389690,1.344213,2506.7,2505.9,3.0]
["bitfinex","ETHUSD",1727808389883,3.9898,2506.4,2505.9,6.99049]
["bitfinex","ETHUSD",1727808390718,3.98957,2506.6,2506.1,3.9902]
["bitfinex","ETHUSD",1727808390878,3.98957,2506.6,2506.1,7.98038]
["bitfinex","ETHUSD",1727808391516,3.98957,2506.6,2506.1,3.99018]
["bitfinex","ETHUSD",1727808392014,3.98955,2506.6,2506.1,7.98034]
["bitfinex","ETHUSD",1727808392191,1.344213,2506.7,2506.2,3.99003]
["bitfinex","ETHUSD",1727808392192,5.333533,2506.7,2506.2,3.99003]
["bitfinex","ETHUSD",1727808392790,3.98947,2506.6,2506.1,7.98033]
["bitfinex","ETHUSD",1727808392988,3.98947,2506.6,2506.1,3.99016]
["bitfinex","ETHUSD",1727808395085,7.97902,2506.6,2506.1,3.99016]
["bitfinex","ETHUSD",1727808395285,3.98947,2506.6,2506.0,0.0427482]
["bitfinex","ETHUSD",1727808395630,3.98903,2506.9,2506.4,3.9897]
["bitfinex","ETHUSD",1727808395797,3.98901,2506.9,2506.4,3.98966]
["bitfinex","ETHUSD",1727808395999,3.98901,2506.9,2506.2,3.99]
["bitfinex","ETHUSD",1727808396000,0.8151,2507.0,2506.2,0.07978533]
["bitfinex","ETHUSD",1727808396207,0.8151,2507.0,2506.6,3.98938]
["bitfinex","ETHUSD",1727808396430,0.8151,2507.0,2506.7,3.98923]
["bitfinex","ETHUSD",1727808396604,19.53,2507.5,2507.2,3.98851]
["bitfinex","ETHUSD",1727808396940,3.98783,2507.7,2507.2,3.98851]
["bitfinex","ETHUSD",1727808396941,0.7616,2507.7,2507.3,0.07975031]
["bitfinex","ETHUSD",1727808397246,7.38,2508.0,2507.6,3.98787]
["bitfinex","ETHUSD",1727808397540,7.38,2508.0,2507.6,3.98779]
["bitfinex","ETHUSD",1727808397686,7.38,2508.0,2507.5,3.98793]
["bitfinex","ETHUSD",1727808397687,19.53,2508.1,2507.7,4.78521]
["bitfinex","ETHUSD",1727808397886,3.98685,2508.3,2507.7,8.8495176]
["bitfinex","ETHUSD",1727808398087,0.04903729,2508.0,2507.7,4.78521]
["bitfinex","ETHUSD",1727808398321,3.98685,2508.3,2507.8,4.0670427]
["bitfinex","ETHUSD",1727808398534,0.04915147,2507.9,2507.8,4.0670427]
["bitfinex","ETHUSD",1727808398736,3.98685,2508.3,2507.8,4.95226597]
["bitfinex","ETHUSD",1727808399234,0.04932694,2508.2,2507.9,4.76529]
["bitfinex","ETHUSD",1727808399534,23.51652,2508.5,2508.0,3.98723]
["bitfinex","ETHUSD",1727808399698,0.04922732,2508.1,2508.0,3.98723]
["bitfinex","ETHUSD",1727808399901,0.8268,2508.7,2508.1,3.98698]
["bitfinex","ETHUSD",1727808400144,3.98589,2508.9,2508.4,3.9866]
["bitfinex","ETHUSD",1727808400291,7.38,2509.0,2508.4,3.9866]
["bitfinex","ETHUSD",1727808400552,7.38,2509.0,2508.5,3.9864]
["bitfinex","ETHUSD",1727808400705,20.3563,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1727808400706,0.8263,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1727808401036,3.98522,2509.3,2508.8,0.02555633]
["bitfinex","ETHUSD",1727808401240,3.9859,2508.9,2508.4,3.0]
["bitfinex","ETHUSD",1727808401402,3.9859,2508.9,2507.8,3.98755]
["bitfinex","ETHUSD",1727808401403,3.98677,2508.3,2507.8,3.7815]
["bitfinex","ETHUSD",1727808401602,3.98653,2508.5,2507.9,3.98738]
["bitfinex","ETHUSD",1727808401806,19.53,2508.7,2507.8,3.7815]
["bitfinex","ETHUSD",1727808402117,19.53,2508.7,2507.5,3.98796]
["bitfinex","ETHUSD",1727808402118,0.76,2508.3,2507.7,3.98759]
["bitfinex","ETHUSD",1727808402485,0.76,2508.3,2507.7,3.98758]
["bitfinex","ETHUSD",1727808402690,1.23466,2508.3,2507.7,3.98758]
["bitfinex","ETHUSD",1727808402990,1.23466,2508.3,2507.7,7.97518]
["bitfinex","ETHUSD",1727808403186,1.23466,2508.3,2507.7,3.98758]
["bitfinex","ETHUSD",1727808403710,0.76,2508.3,2507.7,3.98763]
["bitfinex","ETHUSD",1727808403906,0.76,2508.3,2507.8,3.98746]
["bitfinex","ETHUSD",1727808404402,3.98701,2508.2,2507.6,3.0]
["bitfinex","ETHUSD",1727808404736,0.76,2508.3,2507.7,3.98762]
["bitfinex","ETHUSD",1727808404942,3.98666,2508.4,2507.7,3.98762]
["bitfinex","ETHUSD",1727808405232,3.98666,2508.4,2507.9,3.98735]
["bitfinex","ETHUSD",1727808405595,19.53,2508.5,2507.9,3.98735]
["bitfinex","ETHUSD",1727808405596,19.53,2508.5,2508.1,4.79007]
["bitfinex","ETHUSD",1727808405796,0.804,2508.6,2508.1,4.79007]
["bitfinex","ETHUSD",1727808406552,0.804,2508.6,2508.1,8.77706]
["bitfinex","ETHUSD",1727808406838,4.79038,2508.6,2508.1,0.803]
["bitfinex","ETHUSD",1727808407050,4.79038,2508.6,2508.1,4.79005]
["bitfinex","ETHUSD",1727808407514,1.681643,2508.6,2507.8,3.0]
["bitfinex","ETHUSD",1727808407720,3.98655,2508.5,2507.9,3.98731]
["bitfinex","ETHUSD",1727808408068,1.681643,2508.6,2507.6,3.98777]
["bitfinex","ETHUSD",1727808408069,3.98677,2508.3,2507.6,3.98777]
["bitfinex","ETHUSD",1727808408215,3.98731,2508.0,2507.4,4.7444]
["bitfinex","ETHUSD",1727808408420,0.8079,2507.9,2507.5,3.988]
["bitfinex","ETHUSD",1727808408811,0.8079,2507.9,2507.4,3.9881]
["bitfinex","ETHUSD",1727808409017,0.8079,2507.9,2507.4,7.9762]
["bitfinex","ETHUSD",1727808409336,0.8079,2507.9,2507.4,3.9881]
["bitfinex","ETHUSD",1727808409646,4.7953,2507.9,2507.4,3.9881]
["bitfinex","ETHUSD",1727808410145,1.686161,2507.9,2507.3,3.98832]
["bitfinex","ETHUSD",1727808410299,5.673671,2507.9,2507.4,3.0]
["bitfinex","ETHUSD",1727808411054,3.98787,2507.6,2506.8,0.7983]
["bitfinex","ETHUSD",1727808411345,7.97586,2507.6,2507.1,3.98854]
["bitfinex","ETHUSD",1727808411552,0.7798,2507.4,2506.8,0.7983]
["bitfinex","ETHUSD",1727808411869,8.75766,2507.0,2506.4,3.98969]
["bitfinex","ETHUSD",1727808412030,8.75766,2507.0,2506.3,3.98993]
["bitfinex","ETHUSD",1727808412031,3.98917,2506.8,2506.3,3.98993]
["bitfinex","ETHUSD",1727808412418,3.98941,2506.7,2506.2,3.98998]
["bitfinex","ETHUSD",1727808412914,0.875766,2506.9,2505.8,0.7983]
["bitfinex","ETHUSD",1727808413265,3.98994,2506.3,2505.8,3.99063]
["bitfinex","ETHUSD",1727808413420,3.99019,2506.2,2505.6,3.99094]
["bitfinex","ETHUSD",1727808413614,0.04677352,2506.2,2505.9,3.99045]
["bitfinex","ETHUSD",1727808413833,0.04677352,2506.2,2505.7,3.99081]
["bitfinex","ETHUSD",1727808414057,3.98998,2506.3,2505.8,3.99064]
["bitfinex","ETHUSD",1727808414258,0.04620529,2506.1,2505.8,3.99064]
["bitfinex","ETHUSD",1727808414462,3.98998,2506.3,2505.8,3.99064]
["bitfinex","ETHUSD",1727808414636,0.04620529,2506.1,2505.8,3.99064]
["bitfinex","ETHUSD",1727808414960,3.9901,2506.2,2505.7,3.99089]
["bitfinex","ETHUSD",1727808415165,0.04625256,2506.1,2505.7,3.99089]
["bitfinex","ETHUSD",1727808415618,0.04625256,2506.1,2505.8,3.99073]
["bitfinex","ETHUSD",1727808416334,0.04610928,2506.1,2505.8,7.98139]
["bitfinex","ETHUSD",1727808416666,8.74638,2506.4,2505.8,7.98139]
["bitfinex","ETHUSD",1727808416667,4.75649,2506.4,2506.0,0.5927482]
["bitfinex","ETHUSD",1727808416834,0.04610928,2506.1,2506.0,0.5927482]
["bitfinex","ETHUSD",1727808417037,4.75649,2506.4,2506.0,0.5927482]
["bitfinex","ETHUSD",1727808417250,0.04610928,2506.1,2506.0,0.5927482]
["bitfinex","ETHUSD",1727808417451,4.75649,2506.4,2506.0,0.5927482]
["bitfinex","ETHUSD",1727808417651,0.04610928,2506.1,2506.0,0.5927482]
["bitfinex","ETHUSD",1727808417967,0.04608014,2506.1,2506.0,0.5927482]
["bitfinex","ETHUSD",1727808418115,3.99026,2506.1,2506.0,0.0427482]
["bitfinex","ETHUSD",1727808418321,3.99166,2505.3,2504.8,3.99225]
["bitfinex","ETHUSD",1727808418566,0.04544057,2505.2,2504.8,3.99225]
["bitfinex","ETHUSD",1727808418853,0.04544057,2505.2,2505.0,3.99198]
["bitfinex","ETHUSD",1727808419014,0.793,2505.3,2504.8,3.99218]
["bitfinex","ETHUSD",1727808419221,0.04556658,2505.1,2504.8,3.99218]
["bitfinex","ETHUSD",1727808419458,0.0456252,2505.2,2504.8,3.99218]
["bitfinex","ETHUSD",1727808419654,0.04550796,2505.0,2504.9,4.54217]
["bitfinex","ETHUSD",1727808419858,0.793,2505.3,2504.9,0.55]
["bitfinex","ETHUSD",1727808420498,0.04523206,2505.2,2505.1,0.55]
["bitfinex","ETHUSD",1727808420684,0.04523206,2505.2,2505.1,4.54185]
["bitfinex","ETHUSD",1727808420890,0.8284,2505.7,2505.3,0.55]
["bitfinex","ETHUSD",1727808421056,3.99129,2505.5,2505.0,3.0]
["bitfinex","ETHUSD",1727808421261,3.99129,2505.5,2505.0,6.99192]
["bitfinex","ETHUSD",1727808421670,4.8194,2505.7,2505.1,4.54184]
["bitfinex","ETHUSD",1727808421895,4.8194,2505.7,2505.3,0.55]
["bitfinex","ETHUSD",1727808422404,4.8194,2505.7,2505.2,0.55]
["bitfinex","ETHUSD",1727808422603,8.81044,2505.7,2505.2,0.55]
["bitfinex","ETHUSD",1727808422907,3.99133,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1727808423091,3.99133,2505.5,2504.7,3.0]
["bitfinex","ETHUSD",1727808423092,3.99177,2505.2,2504.7,3.99241]
["bitfinex","ETHUSD",1727808423261,0.7948,2505.1,2504.2,0.7629]
["bitfinex","ETHUSD",1727808423478,0.7948,2505.1,2504.5,3.99271]
["bitfinex","ETHUSD",1727808423479,4.78674,2505.1,2504.5,3.99271]
["bitfinex","ETHUSD",1727808423988,3.99225,2504.9,2504.2,0.7629]
["bitfinex","ETHUSD",1727808424175,3.99225,2504.9,2504.4,3.99289]
["bitfinex","ETHUSD",1727808424381,3.99258,2504.7,2504.2,4.75609]
["bitfinex","ETHUSD",1727808424576,3.99258,2504.7,2504.1,3.99344]
["bitfinex","ETHUSD",1727808424780,3.99229,2504.9,2504.2,3.99316]
["bitfinex","ETHUSD",1727808424964,3.99229,2504.9,2504.1,0.92246067]
["bitfinex","ETHUSD",1727808424965,3.99229,2504.9,2504.3,3.99304]
["bitfinex","ETHUSD",1727808425165,3.99229,2504.9,2504.1,4.91575067]
["bitfinex","ETHUSD",1727808425166,3.9925,2504.7,2504.1,4.91575067]
["bitfinex","ETHUSD",1727808425374,3.99229,2504.9,2504.2,3.99327]
["bitfinex","ETHUSD",1727808425598,3.99259,2504.7,2504.1,4.91588067]
["bitfinex","ETHUSD",1727808425796,3.99259,2504.7,2504.1,4.91581067]
["bitfinex","ETHUSD",1727808426298,3.99259,2504.7,2503.9,2.05408674]
["bitfinex","ETHUSD",1727808426299,0.8326,2504.0,2503.9,1.23768674]
["bitfinex","ETHUSD",1727808426480,4.82621,2504.0,2503.9,1.23768674]
["bitfinex","ETHUSD",1727808426914,0.8326,2504.0,2503.9,1.23768674]
["bitfinex","ETHUSD",1727808427093,4.82621,2504.0,2503.9,1.23768674]
["bitfinex","ETHUSD",1727808427298,1.714566,2504.0,2503.9,1.23768674]
["bitfinex","ETHUSD",1727808427474,5.708176,2504.0,2503.9,1.23768674]
["bitfinex","ETHUSD",1727808427803,1.714566,2504.0,2503.9,1.23768674]
["bitfinex","ETHUSD",1727808427970,0.87665971,2504.0,2503.9,1.23768674]
["bitfinex","ETHUSD",1727808428715,0.04405971,2504.0,2503.9,8.3113226]
["bitfinex","ETHUSD",1727808429012,0.8074,2504.8,2503.9,4.23768674]
["bitfinex","ETHUSD",1727808429174,1.3352369,2504.8,2504.2,3.99315]
["bitfinex","ETHUSD",1727808429371,0.04430252,2504.7,2504.1,0.8148]
["bitfinex","ETHUSD",1727808429667,26.91,2505.6,2504.4,3.99287]
["bitfinex","ETHUSD",1727808429668,4.79928,2505.1,2504.4,3.99287]
["bitfinex","ETHUSD",1727808429868,0.04457492,2504.6,2504.3,3.99305]
["bitfinex","ETHUSD",1727808430096,3.99211,2505.0,2504.3,3.99305]
["bitfinex","ETHUSD",1727808430306,0.04306641,2504.5,2504.0,6.99352]
["bitfinex","ETHUSD",1727808430680,4.33687998,2505.5,2504.4,0.7807]
["bitfinex","ETHUSD",1727808430839,0.8064,2505.5,2504.9,3.99205]
["bitfinex","ETHUSD",1727808431138,0.8064,2505.5,2504.4,3.7807]
["bitfinex","ETHUSD",1727808431342,0.8064,2505.5,2504.9,3.99209]
["bitfinex","ETHUSD",1727808431493,0.479756,2505.4,2504.4,0.7807]
["bitfinex","ETHUSD",1727808431688,0.8064,2505.5,2505.3,7.98306]
["bitfinex","ETHUSD",1727808431896,0.8243,2506.0,2505.3,3.99153]
["bitfinex","ETHUSD",1727808432096,3.99065,2505.9,2505.2,3.99169]
["bitfinex","ETHUSD",1727808432334,4.81476,2506.0,2505.3,3.99153]
["bitfinex","ETHUSD",1727808432542,4.81476,2506.0,2505.6,3.99093]
["bitfinex","ETHUSD",1727808432543,0.8243,2506.0,2505.6,3.99093]
["bitfinex","ETHUSD",1727808432696,0.8243,2506.0,2505.3,3.99143]
["bitfinex","ETHUSD",1727808432897,0.8243,2506.0,2505.1,3.0]
["bitfinex","ETHUSD",1727808432898,0.8243,2506.0,2505.5,3.9912]
["bitfinex","ETHUSD",1727808433539,0.8243,2506.0,2505.7,3.99089]
["bitfinex","ETHUSD",1727808433741,19.53,2506.6,2505.9,3.99058]
["bitfinex","ETHUSD",1727808433742,4.7531,2506.6,2505.9,3.99058]
["bitfinex","ETHUSD",1727808433946,3.98994,2506.3,2505.7,3.99085]
["bitfinex","ETHUSD",1727808434245,3.98994,2506.3,2505.8,3.99073]
["bitfinex","ETHUSD",1727808434425,3.98994,2506.3,2505.7,7.98156]
["bitfinex","ETHUSD",1727808434631,3.98994,2506.3,2505.8,3.99071]
["bitfinex","ETHUSD",1727808434802,4.787906,2506.3,2505.8,3.99071]
["bitfinex","ETHUSD",1727808435005,3.99029,2506.1,2505.4,0.7609]
["bitfinex","ETHUSD",1727808435202,0.8211,2506.0,2505.4,3.7609]
["bitfinex","ETHUSD",1727808435443,0.8211,2506.0,2505.8,3.99072]
["bitfinex","ETHUSD",1727808435607,0.8211,2506.0,2505.7,3.9908]
["bitfinex","ETHUSD",1727808435808,0.8211,2506.0,2505.5,3.9911]
["bitfinex","ETHUSD",1727808436123,0.8211,2506.0,2505.5,7.98218]
["bitfinex","ETHUSD",1727808436325,0.8211,2506.0,2505.7,3.99087]
["bitfinex","ETHUSD",1727808436529,4.788016,2506.3,2505.7,3.99087]
["bitfinex","ETHUSD",1727808436530,0.797,2506.3,2506.0,3.99029]
["bitfinex","ETHUSD",1727808436742,0.797,2506.3,2505.7,3.99083]
["bitfinex","ETHUSD",1727808436918,0.797,2506.7,2506.1,3.99022]
["bitfinex","ETHUSD",1727808437243,0.797,2506.7,2506.0,3.99031]
["bitfinex","ETHUSD",1727808437445,4.78632,2506.7,2506.2,3.99003]
["bitfinex","ETHUSD",1727808437608,5.663919,2506.7,2506.2,3.99001]
["bitfinex","ETHUSD",1727808437805,5.663919,2506.7,2506.2,3.99]
["bitfinex","ETHUSD",1727808437806,4.78638,2506.7,2506.2,3.99]
["bitfinex","ETHUSD",1727808438022,3.98964,2506.5,2505.9,3.99048]
["bitfinex","ETHUSD",1727808438434,3.98947,2506.6,2506.1,3.99025]
["bitfinex","ETHUSD",1727808438637,0.797,2506.7,2506.1,3.99025]
["bitfinex","ETHUSD",1727808438837,4.78633,2506.7,2506.2,3.99001]
["bitfinex","ETHUSD",1727808439036,4.78633,2506.7,2506.1,3.99013]
["bitfinex","ETHUSD",1727808439037,4.78631,2506.7,2506.1,3.99013]
["bitfinex","ETHUSD",1727808439210,4.78631,2506.7,2506.2,3.98996]
["bitfinex","ETHUSD",1727808439420,5.66385,2506.7,2506.2,3.98996]
["bitfinex","ETHUSD",1727808439623,9.65327,2506.7,2506.1,3.99013]
["bitfinex","ETHUSD",1727808439836,3.98976,2506.5,2505.9,3.99048]
["bitfinex","ETHUSD",1727808440018,3.99004,2506.3,2505.4,0.7805]
["bitfinex","ETHUSD",1727808440236,13.36951573,2507.0,2505.3,7.98283]
["bitfinex","ETHUSD",1727808440237,3.99059,2505.9,2505.3,7.98283]
["bitfinex","ETHUSD",1727808440545,3.99059,2505.9,2505.3,7.98285]
["bitfinex","ETHUSD",1727808440843,0.7619,2506.0,2505.5,3.99113]
["bitfinex","ETHUSD",1727808441162,4.75241,2506.0,2505.3,3.99143]
["bitfinex","ETHUSD",1727808441454,3.99109,2505.6,2505.1,3.99175]
["bitfinex","ETHUSD",1727808441659,3.991,2505.7,2504.9,3.99205]
["bitfinex","ETHUSD",1727808441660,4.75481,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1727808442212,4.75481,2505.5,2504.8,3.99232]
["bitfinex","ETHUSD",1727808442213,3.99138,2505.4,2504.8,3.99232]
["bitfinex","ETHUSD",1727808442618,3.99162,2505.3,2504.8,3.99232]
["bitfinex","ETHUSD",1727808442858,4.86627,2505.3,2504.8,3.99232]
["bitfinex","ETHUSD",1727808443327,0.04063742,2505.2,2504.8,3.99223]
["bitfinex","ETHUSD",1727808443648,0.7635,2505.5,2505.0,3.9919]
["bitfinex","ETHUSD",1727808443834,0.04046946,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1727808444147,0.7635,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1727808444349,0.475456,2505.4,2505.0,3.99201]
["bitfinex","ETHUSD",1727808444535,0.475456,2505.4,2504.9,3.99206]
["bitfinex","ETHUSD",1727808444739,0.04046275,2505.3,2504.9,3.99206]
["bitfinex","ETHUSD",1727808445058,0.04046275,2505.3,2505.1,3.99184]
["bitfinex","ETHUSD",1727808445418,0.04046275,2505.3,2504.2,3.99328]
["bitfinex","ETHUSD",1727808445419,0.7546,2505.2,2504.0,3.99346]
["bitfinex","ETHUSD",1727808445615,0.7546,2505.2,2503.9,3.99364]
["bitfinex","ETHUSD",1727808445616,0.7546,2505.0,2503.9,3.99364]
["bitfinex","ETHUSD",1727808445818,0.7546,2505.0,2503.3,4.80389]
["bitfinex","ETHUSD",1727808445819,0.7546,2504.4,2503.6,3.99422]
["bitfinex","ETHUSD",1727808446054,3.99315,2504.3,2503.8,3.99392]
["bitfinex","ETHUSD",1727808446264,4.03250689,2504.3,2503.8,3.99392]
["bitfinex","ETHUSD",1727808446423,4.03250689,2504.3,2503.3,4.8038]
["bitfinex","ETHUSD",1727808446424,0.51806758,2504.3,2503.3,0.8092]
["bitfinex","ETHUSD",1727808446765,3.99345,2504.1,2503.4,4.1186575]
["bitfinex","ETHUSD",1727808446970,3.99376,2504.0,2503.4,4.1186575]
["bitfinex","ETHUSD",1727808447256,3.99376,2504.0,2503.4,4.1187675]
["bitfinex","ETHUSD",1727808447257,4.03298812,2504.0,2503.4,4.1187675]
["bitfinex","ETHUSD",1727808447924,3.99385,2503.9,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808448272,3.99411,2503.7,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808448560,0.399411,2503.6,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808448740,4.43247023,2503.6,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808448915,3.9944,2503.5,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808449116,0.7773,2503.5,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808449337,4.81042051,2503.5,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808449560,2.37450423,2503.5,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808449763,0.03872051,2503.5,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808450055,19.53,2504.5,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808450056,4.79999,2504.1,2503.6,3.99421]
["bitfinex","ETHUSD",1727808450280,4.79999,2504.1,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808450281,0.8065,2504.1,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808450553,0.8065,2504.1,2503.8,3.99384]
["bitfinex","ETHUSD",1727808450752,3.99186,2505.1,2504.0,3.99346]
["bitfinex","ETHUSD",1727808450753,3.99273,2504.6,2504.0,3.99346]
["bitfinex","ETHUSD",1727808450966,0.798523,2504.5,2504.1,3.99336]
["bitfinex","ETHUSD",1727808451460,0.8065,2504.8,2504.2,3.9932]
["bitfinex","ETHUSD",1727808451624,3.99259,2504.7,2504.2,3.9932]
["bitfinex","ETHUSD",1727808451823,4.79896,2504.8,2504.3,3.9931]
["bitfinex","ETHUSD",1727808452263,8.7914,2504.8,2504.2,3.9932]
["bitfinex","ETHUSD",1727808452465,0.8065,2504.8,2504.4,3.99296]
["bitfinex","ETHUSD",1727808452648,0.8065,2504.8,2503.8,0.7837]
["bitfinex","ETHUSD",1727808452649,0.8065,2504.8,2503.8,4.7776]
["bitfinex","ETHUSD",1727808452971,0.8065,2504.8,2504.5,3.99268]
["bitfinex","ETHUSD",1727808453173,0.8163,2505.1,2504.8,3.99225]
["bitfinex","ETHUSD",1727808453389,0.8163,2505.1,2504.6,3.99256]
["bitfinex","ETHUSD",1727808453790,0.8163,2505.1,2504.7,3.99245]
["bitfinex","ETHUSD",1727808453989,0.8163,2505.1,2504.2,6.9932]
["bitfinex","ETHUSD",1727808453990,3.99219,2504.9,2504.2,6.9932]
["bitfinex","ETHUSD",1727808454191,7.98479,2504.8,2504.2,7.9864]
["bitfinex","ETHUSD",1727808454402,3.99249,2504.7,2504.2,3.9932]
["bitfinex","ETHUSD",1727808455301,3.99276,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1727808455789,3.99276,2504.6,2504.2,3.99329]
["bitfinex","ETHUSD",1727808456350,3.99244,2504.8,2504.2,3.99329]
["bitfinex","ETHUSD",1727808456551,4.4797691,2504.7,2504.2,3.99329]
["bitfinex","ETHUSD",1727808456988,3.99267,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1727808457191,3.99291,2504.5,2504.0,7.98702]
["bitfinex","ETHUSD",1727808457353,3.9926,2504.7,2504.1,3.99335]
["bitfinex","ETHUSD",1727808457548,3.99274,2504.6,2504.1,3.99335]
["bitfinex","ETHUSD",1727808458096,3.99242,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1727808458387,0.03944826,2504.5,2504.3,3.99312]
["bitfinex","ETHUSD",1727808458590,3.99242,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1727808458896,0.8163,2505.1,2504.4,0.07981258]
["bitfinex","ETHUSD",1727808459053,0.8163,2505.1,2504.7,7.98477]
["bitfinex","ETHUSD",1727808459246,0.8163,2505.1,2504.4,0.83521258]
["bitfinex","ETHUSD",1727808459247,0.8163,2505.1,2504.4,4.74832]
["bitfinex","ETHUSD",1727808459501,0.7721,2505.5,2504.5,0.52288284]
["bitfinex","ETHUSD",1727808459653,0.7721,2505.5,2504.9,3.99207]
["bitfinex","ETHUSD",1727808459853,0.7721,2505.5,2504.5,4.51563284]
["bitfinex","ETHUSD",1727808459854,0.7721,2505.5,2504.5,0.474832]
["bitfinex","ETHUSD",1727808460082,4.79916,2505.8,2505.3,3.99142]
["bitfinex","ETHUSD",1727808460404,19.53,2506.2,2505.0,0.7929]
["bitfinex","ETHUSD",1727808460405,0.8084,2506.1,2505.0,0.7929]
["bitfinex","ETHUSD",1727808460552,3.98992,2506.4,2505.9,3.99057]
["bitfinex","ETHUSD",1727808460756,0.8084,2506.5,2505.8,3.99063]
["bitfinex","ETHUSD",1727808461088,1.288193,2506.5,2505.6,0.7973]
["bitfinex","ETHUSD",1727808461252,0.8084,2506.5,2506.2,3.99001]
["bitfinex","ETHUSD",1727808461460,0.8084,2506.5,2505.8,3.99066]
["bitfinex","ETHUSD",1727808461760,3.98995,2506.3,2505.8,3.99066]
["bitfinex","ETHUSD",1727808462180,3.98987,2506.4,2505.8,3.99066]
["bitfinex","ETHUSD",1727808462387,0.8084,2506.5,2505.6,0.7973]
["bitfinex","ETHUSD",1727808462388,3.99012,2506.2,2505.7,3.0]
["bitfinex","ETHUSD",1727808462754,3.99012,2506.2,2505.7,6.99088]
["bitfinex","ETHUSD",1727808462958,7.98034,2506.2,2505.7,3.0]
["bitfinex","ETHUSD",1727808463254,7.98034,2506.2,2505.6,3.99096]
["bitfinex","ETHUSD",1727808463255,3.99012,2506.2,2505.6,3.99096]
["bitfinex","ETHUSD",1727808463692,3.99012,2506.2,2505.6,7.98192]
["bitfinex","ETHUSD",1727808463855,0.399012,2506.1,2505.6,3.99096]
["bitfinex","ETHUSD",1727808464059,0.399012,2506.1,2505.7,3.99077]
["bitfinex","ETHUSD",1727808464298,3.98987,2506.4,2505.8,3.99062]
["bitfinex","ETHUSD",1727808464459,0.8084,2506.5,2505.3,6.99143]
["bitfinex","ETHUSD",1727808464666,0.7579,2506.9,2506.3,3.98979]
["bitfinex","ETHUSD",1727808464866,4.74692,2506.9,2506.3,3.98979]
["bitfinex","ETHUSD",1727808465105,3.9894,2506.7,2506.1,3.99015]
["bitfinex","ETHUSD",1727808465278,3.98951,2506.6,2506.1,3.99015]
["bitfinex","ETHUSD",1727808466130,3.98994,2506.4,2505.5,0.7635]
["bitfinex","ETHUSD",1727808466306,3.98965,2506.5,2506.0,3.99034]
["bitfinex","ETHUSD",1727808466469,4.862834,2506.8,2506.2,3.99009]
["bitfinex","ETHUSD",1727808466671,0.5620734,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1727808467187,0.5620734,2506.7,2506.2,7.98018]
["bitfinex","ETHUSD",1727808467390,0.5620734,2506.7,2506.2,3.99001]
["bitfinex","ETHUSD",1727808467771,0.5620734,2506.7,2506.3,3.98994]
["bitfinex","ETHUSD",1727808469496,3.98972,2506.5,2505.8,3.99069]
["bitfinex","ETHUSD",1727808469794,3.9901,2506.2,2505.8,3.99071]
["bitfinex","ETHUSD",1727808470216,3.99051,2506.0,2505.5,3.99118]
["bitfinex","ETHUSD",1727808470587,3.99051,2506.0,2505.6,3.99104]
["bitfinex","ETHUSD",1727808470935,3.99051,2506.0,2505.4,3.99125]
["bitfinex","ETHUSD",1727808470936,4.865873,2506.0,2505.4,3.99125]
["bitfinex","ETHUSD",1727808471219,0.875363,2506.0,2505.5,3.99109]
["bitfinex","ETHUSD",1727808472022,3.99065,2505.9,2505.4,7.98265]
["bitfinex","ETHUSD",1727808472376,3.99065,2505.9,2505.5,3.9912]
["bitfinex","ETHUSD",1727808472781,3.99082,2505.8,2505.3,3.99145]
["bitfinex","ETHUSD",1727808473188,4.5544813,2505.9,2505.4,3.9913]
["bitfinex","ETHUSD",1727808473475,0.5638913,2505.9,2505.5,3.99114]
["bitfinex","ETHUSD",1727808473919,0.5638913,2505.9,2505.4,3.9913]
["bitfinex","ETHUSD",1727808473920,0.5638913,2505.9,2505.6,3.99098]
["bitfinex","ETHUSD",1727808474084,0.7729,2506.1,2505.8,3.99064]
["bitfinex","ETHUSD",1727808474404,0.7729,2506.1,2505.3,3.0]
["bitfinex","ETHUSD",1727808474405,3.99065,2505.9,2505.3,3.0]
["bitfinex","ETHUSD",1727808474576,4.389805,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1727808474775,3.9909,2505.7,2505.3,3.99144]
["bitfinex","ETHUSD",1727808475074,0.399065,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1727808475075,4.389875,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1727808475275,3.99131,2505.5,2504.9,3.99207]
["bitfinex","ETHUSD",1727808475521,0.8147,2505.6,2505.2,3.99161]
["bitfinex","ETHUSD",1727808475882,0.8147,2505.6,2505.3,3.99152]
["bitfinex","ETHUSD",1727808476096,3.99018,2506.2,2505.7,3.99079]
["bitfinex","ETHUSD",1727808476442,3.99025,2506.2,2505.7,3.99079]
["bitfinex","ETHUSD",1727808476588,3.99025,2506.2,2505.7,3.99078]
["bitfinex","ETHUSD",1727808476950,20.283,2506.3,2506.0,3.99028]
["bitfinex","ETHUSD",1727808476951,0.753,2506.3,2506.0,3.99028]
["bitfinex","ETHUSD",1727808477094,3.98957,2506.6,2506.0,3.99028]
["bitfinex","ETHUSD",1727808477438,3.98957,2506.6,2505.8,3.99064]
["bitfinex","ETHUSD",1727808477439,3.98978,2506.4,2505.9,3.99056]
["bitfinex","ETHUSD",1727808477608,3.99004,2506.3,2505.8,3.99073]
["bitfinex","ETHUSD",1727808477809,3.98978,2506.4,2505.7,3.99078]
["bitfinex","ETHUSD",1727808478019,3.98957,2506.6,2506.0,3.99034]
["bitfinex","ETHUSD",1727808478204,3.98977,2506.5,2505.9,3.99051]
["bitfinex","ETHUSD",1727808478411,3.98977,2506.5,2506.0,3.99032]
["bitfinex","ETHUSD",1727808479039,4.78702,2506.7,2506.0,3.99032]
["bitfinex","ETHUSD",1727808479186,3.98964,2506.5,2506.0,3.99032]
["bitfinex","ETHUSD",1727808480243,4.78702,2506.7,2506.2,3.99003]
["bitfinex","ETHUSD",1727808480410,3.98983,2506.4,2506.0,3.99032]
["bitfinex","ETHUSD",1727808480594,3.98983,2506.4,2505.9,3.99056]
["bitfinex","ETHUSD",1727808480795,3.99006,2506.3,2505.8,3.99072]
["bitfinex","ETHUSD",1727808480996,3.98983,2506.4,2505.8,3.99063]
["bitfinex","ETHUSD",1727808481301,3.98996,2506.3,2505.9,3.99049]
["bitfinex","ETHUSD",1727808481512,3.98983,2506.4,2505.7,3.99088]
["bitfinex","ETHUSD",1727808481747,3.98983,2506.4,2505.7,3.0]
["bitfinex","ETHUSD",1727808481748,3.99033,2506.1,2505.7,3.0]
["bitfinex","ETHUSD",1727808481901,3.99033,2506.1,2505.4,3.99129]
["bitfinex","ETHUSD",1727808481902,3.99073,2505.9,2505.4,3.99129]
["bitfinex","ETHUSD",1727808482110,4.79165,2506.1,2505.5,3.99109]
["bitfinex","ETHUSD",1727808482402,3.99069,2505.9,2505.4,3.99129]
["bitfinex","ETHUSD",1727808482598,2.432165,2506.0,2505.4,3.99129]
["bitfinex","ETHUSD",1727808482916,3.99069,2505.9,2505.4,3.99129]
["bitfinex","ETHUSD",1727808483322,6.422685,2506.0,2505.5,3.9912]
["bitfinex","ETHUSD",1727808483566,3.99074,2505.8,2505.3,3.99153]
["bitfinex","ETHUSD",1727808483902,3.99074,2505.8,2505.1,0.795]
["bitfinex","ETHUSD",1727808483903,3.99059,2505.9,2505.4,3.99129]
["bitfinex","ETHUSD",1727808484133,3.99076,2505.8,2505.4,3.99136]
["bitfinex","ETHUSD",1727808484307,3.99076,2505.8,2505.3,3.99139]
["bitfinex","ETHUSD",1727808484508,1.1214585,2505.9,2505.1,3.99178]
["bitfinex","ETHUSD",1727808484737,3.99112,2505.6,2505.2,3.99168]
["bitfinex","ETHUSD",1727808485100,3.99112,2505.6,2504.8,0.7684]
["bitfinex","ETHUSD",1727808485426,3.99112,2505.6,2505.2,3.99168]
["bitfinex","ETHUSD",1727808485427,0.7527,2505.5,2505.2,3.99168]
["bitfinex","ETHUSD",1727808485629,0.7527,2505.5,2505.0,3.99188]
["bitfinex","ETHUSD",1727808485835,0.7527,2505.5,2505.2,3.99162]
["bitfinex","ETHUSD",1727808486648,8.73526,2505.5,2505.0,3.992]
["bitfinex","ETHUSD",1727808486806,0.7527,2505.5,2505.0,3.992]
["bitfinex","ETHUSD",1727808487319,3.99163,2505.3,2504.9,3.0]
["bitfinex","ETHUSD",1727808487502,4.74402,2505.5,2504.9,3.0]
["bitfinex","ETHUSD",1727808487705,1.626202,2505.5,2505.0,3.99198]
["bitfinex","ETHUSD",1727808487942,0.7527,2505.5,2505.2,3.99167]
["bitfinex","ETHUSD",1727808488255,0.7527,2505.5,2505.2,3.99159]
["bitfinex","ETHUSD",1727808488406,3.99096,2505.7,2505.2,7.9832]
["bitfinex","ETHUSD",1727808488611,4.82264,2505.8,2505.0,3.99191]
["bitfinex","ETHUSD",1727808488915,4.82264,2505.8,2505.1,3.99184]
["bitfinex","ETHUSD",1727808488916,3.99124,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1727808489145,3.99171,2505.2,2504.8,3.99226]
["bitfinex","ETHUSD",1727808489306,0.7814,2505.1,2504.7,3.99248]
["bitfinex","ETHUSD",1727808489849,4.77326,2505.1,2504.7,3.99248]
["bitfinex","ETHUSD",1727808490069,0.7814,2505.1,2504.8,3.99222]
["bitfinex","ETHUSD",1727808490404,0.8242,2505.4,2504.9,3.99202]
["bitfinex","ETHUSD",1727808490646,0.8242,2505.4,2505.0,3.99193]
["bitfinex","ETHUSD",1727808490854,0.8242,2505.4,2505.1,3.99185]
["bitfinex","ETHUSD",1727808491165,24.30201,2505.7,2505.3,3.9915]
["bitfinex","ETHUSD",1727808491324,24.30201,2505.7,2505.2,3.99166]
["bitfinex","ETHUSD",1727808491542,24.30201,2505.7,2505.3,3.99151]
["bitfinex","ETHUSD",1727808491740,24.30201,2505.7,2505.2,3.99166]
["bitfinex","ETHUSD",1727808492139,4.79732,2506.0,2505.5,3.99113]
["bitfinex","ETHUSD",1727808492366,3.99074,2505.8,2505.4,3.9913]
["bitfinex","ETHUSD",1727808492960,4.79732,2506.0,2505.4,3.9913]
["bitfinex","ETHUSD",1727808493161,4.79732,2506.0,2505.2,3.0]
["bitfinex","ETHUSD",1727808493162,3.99112,2505.6,2505.2,3.0]
["bitfinex","ETHUSD",1727808493480,3.99077,2505.8,2505.3,3.9914]
["bitfinex","ETHUSD",1727808493776,4.470422,2505.9,2505.2,4.07151512]
["bitfinex","ETHUSD",1727808493777,3.9909,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1727808494073,3.99112,2505.6,2505.1,3.0]
["bitfinex","ETHUSD",1727808494278,3.99112,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1727808494452,7.98193,2505.7,2505.1,3.0]
["bitfinex","ETHUSD",1727808494772,3.99118,2505.6,2505.1,6.99171]
["bitfinex","ETHUSD",1727808495073,0.479732,2505.9,2505.3,3.99138]
["bitfinex","ETHUSD",1727808495074,3.99067,2505.9,2505.3,3.99138]
["bitfinex","ETHUSD",1727808495371,0.8068,2506.0,2505.5,3.99109]
["bitfinex","ETHUSD",1727808495747,0.8068,2506.0,2505.5,3.9912]
["bitfinex","ETHUSD",1727808495748,4.79722,2506.0,2505.5,3.9912]
["bitfinex","ETHUSD",1727808495980,4.79722,2506.0,2505.5,3.99113]
["bitfinex","ETHUSD",1727808496151,0.8068,2506.0,2505.6,3.99105]
["bitfinex","ETHUSD",1727808496349,0.8068,2506.0,2505.6,0.798218]
["bitfinex","ETHUSD",1727808496683,3.99081,2505.8,2505.4,3.0]
["bitfinex","ETHUSD",1727808496972,3.99102,2505.7,2505.2,3.99161]
["bitfinex","ETHUSD",1727808497130,4.79723,2506.0,2505.0,7.82271]
["bitfinex","ETHUSD",1727808497342,0.7832,2505.4,2504.8,3.99225]
["bitfinex","ETHUSD",1727808497535,0.7832,2505.4,2505.0,3.99199]
["bitfinex","ETHUSD",1727808497536,4.77465,2505.4,2505.0,3.99199]
["bitfinex","ETHUSD",1727808497831,1.659773,2505.4,2505.1,3.99184]
["bitfinex","ETHUSD",1727808498156,1.659773,2505.4,2505.0,3.99192]
["bitfinex","ETHUSD",1727808498364,5.651163,2505.4,2505.0,3.99192]
["bitfinex","ETHUSD",1727808498847,5.651163,2505.4,2504.9,3.99206]
["bitfinex","ETHUSD",1727808499043,5.651163,2505.4,2505.0,3.99198]
["bitfinex","ETHUSD",1727808499473,5.651163,2505.4,2505.0,3.992]
["bitfinex","ETHUSD",1727808499682,0.7832,2505.4,2505.0,0.07983596]
["bitfinex","ETHUSD",1727808499982,3.99108,2505.6,2505.0,0.07983596]
["bitfinex","ETHUSD",1727808500166,3.99108,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1727808500365,0.8228,2505.7,2505.0,0.07983596]
["bitfinex","ETHUSD",1727808500366,3.99128,2505.5,2505.0,3.99192]
["bitfinex","ETHUSD",1727808500736,3.99128,2505.5,2505.0,3.0]
["bitfinex","ETHUSD",1727808500737,3.99148,2505.4,2505.0,3.0]
["bitfinex","ETHUSD",1727808501389,0.7939,2505.2,2504.9,3.0]
["bitfinex","ETHUSD",1727808501671,4.78567,2505.2,2504.7,3.99241]
["bitfinex","ETHUSD",1727808502038,4.78567,2505.2,2504.9,3.99216]
["bitfinex","ETHUSD",1727808502039,0.7939,2505.2,2504.9,3.99216]
["bitfinex","ETHUSD",1727808502245,1.272452,2505.2,2504.5,3.99267]
["bitfinex","ETHUSD",1727808502440,1.272452,2505.2,2504.3,7.98607]
["bitfinex","ETHUSD",1727808502441,3.99207,2505.0,2504.3,7.98607]
["bitfinex","ETHUSD",1727808502656,0.7862,2504.7,2504.3,3.99302]
["bitfinex","ETHUSD",1727808502857,0.7862,2504.7,2503.9,4.78085]
["bitfinex","ETHUSD",1727808502858,0.7862,2504.7,2504.1,3.99334]
["bitfinex","ETHUSD",1727808503061,3.99273,2504.6,2504.1,3.99334]
["bitfinex","ETHUSD",1727808503265,0.7862,2504.7,2504.1,3.99334]
["bitfinex","ETHUSD",1727808503266,3.99281,2504.5,2504.1,3.99334]
["bitfinex","ETHUSD",1727808503576,4.77879,2504.7,2503.7,3.99399]
["bitfinex","ETHUSD",1727808503577,3.9934,2504.2,2503.7,3.99399]
["bitfinex","ETHUSD",1727808503783,0.7862,2504.3,2503.7,3.99399]
["bitfinex","ETHUSD",1727808503784,4.77933,2504.3,2503.8,3.99385]
["bitfinex","ETHUSD",1727808504569,0.7862,2504.3,2503.8,0.06380057]
["bitfinex","ETHUSD",1727808504782,0.7862,2504.3,2503.4,4.1187475]
["bitfinex","ETHUSD",1727808504783,0.7862,2504.3,2503.4,4.1186675]
["bitfinex","ETHUSD",1727808504997,0.7862,2504.3,2503.5,3.99438]
["bitfinex","ETHUSD",1727808504998,3.99353,2504.1,2503.5,3.99438]
["bitfinex","ETHUSD",1727808505171,3.99353,2504.1,2503.6,3.99417]
["bitfinex","ETHUSD",1727808505482,3.99353,2504.1,2503.5,3.99438]
["bitfinex","ETHUSD",1727808505483,7.98714,2504.1,2503.5,3.99436]
["bitfinex","ETHUSD",1727808505641,8.92973102,2504.1,2503.5,3.99436]
["bitfinex","ETHUSD",1727808505848,4.93613102,2504.1,2503.6,3.99422]
["bitfinex","ETHUSD",1727808506154,4.93613102,2504.1,2503.4,4.1186575]
["bitfinex","ETHUSD",1727808506155,4.93613102,2504.1,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808506663,4.93613102,2504.1,2503.4,4.1186675]
["bitfinex","ETHUSD",1727808506865,4.93613102,2504.1,2503.5,3.99438]
["bitfinex","ETHUSD",1727808507168,0.7862,2504.3,2503.9,3.99375]
["bitfinex","ETHUSD",1727808507388,0.7862,2504.3,2503.9,3.99369]
["bitfinex","ETHUSD",1727808507693,0.7862,2504.3,2504.0,3.99346]
["bitfinex","ETHUSD",1727808508363,0.7862,2504.3,2503.4,3.1242075]
["bitfinex","ETHUSD",1727808508364,3.99338,2504.2,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808508695,0.7862,2504.3,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808508696,7.98745,2504.0,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808508895,0.8107,2503.9,2503.4,8.1131075]
["bitfinex","ETHUSD",1727808509203,0.8107,2503.9,2503.6,3.99416]
["bitfinex","ETHUSD",1727808509664,0.8107,2503.9,2503.6,3.99415]
["bitfinex","ETHUSD",1727808509870,0.8107,2503.9,2503.4,4.1186175]
["bitfinex","ETHUSD",1727808510069,0.8107,2503.9,2503.6,3.99422]
["bitfinex","ETHUSD",1727808510270,4.80447,2503.9,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808510471,0.480447,2503.8,2503.4,4.1186275]
["bitfinex","ETHUSD",1727808510679,0.8107,2503.9,2503.4,4.1186275]
["bitfinex","ETHUSD",1727808510878,3.99395,2503.8,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808511089,4.80447,2503.9,2503.4,4.1186875]
["bitfinex","ETHUSD",1727808511802,0.8107,2503.9,2503.4,4.1186875]
["bitfinex","ETHUSD",1727808512003,0.8107,2503.9,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808512211,0.8107,2503.9,2503.4,4.1186775]
["bitfinex","ETHUSD",1727808512212,5.284942,2503.9,2503.4,4.1186775]
["bitfinex","ETHUSD",1727808512389,5.284942,2503.9,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808512590,0.8107,2503.9,2503.5,4.07427173]
["bitfinex","ETHUSD",1727808512761,0.8107,2503.9,2503.6,3.99417]
["bitfinex","ETHUSD",1727808513101,0.8107,2503.9,2503.7,3.99408]
["bitfinex","ETHUSD",1727808513314,20.3362,2504.2,2503.9,3.99363]
["bitfinex","ETHUSD",1727808514078,20.3362,2504.2,2504.0,3.99359]
["bitfinex","ETHUSD",1727808514278,19.53,2504.2,2504.0,3.99359]
["bitfinex","ETHUSD",1727808514464,19.53,2504.2,2504.0,7.98709]
["bitfinex","ETHUSD",1727808514681,0.7959,2504.5,2504.0,7.98703]
["bitfinex","ETHUSD",1727808515065,0.7959,2504.5,2504.2,3.99325]
["bitfinex","ETHUSD",1727808515283,7.38,2504.7,2504.3,3.99307]
["bitfinex","ETHUSD",1727808515613,4.779,2504.8,2504.3,3.99307]
["bitfinex","ETHUSD",1727808515905,4.779,2504.8,2504.4,3.99297]
["bitfinex","ETHUSD",1727808516126,0.7866,2504.8,2504.4,3.99286]
["bitfinex","ETHUSD",1727808516312,0.7866,2504.8,2504.4,8.38769911]
["bitfinex","ETHUSD",1727808516603,0.7866,2504.8,2504.0,4.792273]
["bitfinex","ETHUSD",1727808516604,3.99251,2504.7,2504.2,0.7592]
["bitfinex","ETHUSD",1727808516761,3.99251,2504.7,2504.2,3.99326]
["bitfinex","ETHUSD",1727808516959,3.99251,2504.7,2504.1,3.99333]
["bitfinex","ETHUSD",1727808517166,3.99274,2504.6,2504.1,3.99333]
["bitfinex","ETHUSD",1727808517378,3.99274,2504.6,2504.0,0.798703]
["bitfinex","ETHUSD",1727808517379,3.99268,2504.6,2504.0,3.9936]
["bitfinex","ETHUSD",1727808517603,4.470614,2504.6,2504.0,3.9936]
["bitfinex","ETHUSD",1727808517760,3.99289,2504.5,2504.0,3.9936]
["bitfinex","ETHUSD",1727808517964,4.470614,2504.6,2503.9,3.99375]
["bitfinex","ETHUSD",1727808517965,3.99304,2504.4,2503.9,3.99375]
["bitfinex","ETHUSD",1727808518602,3.99313,2504.3,2503.8,3.99388]
["bitfinex","ETHUSD",1727808519112,0.8144,2504.2,2503.8,7.98773]
["bitfinex","ETHUSD",1727808519311,0.8144,2504.2,2503.9,3.99373]
["bitfinex","ETHUSD",1727808520280,0.8144,2504.2,2503.8,3.99385]
["bitfinex","ETHUSD",1727808520480,0.8144,2504.2,2503.8,3.99382]
["bitfinex","ETHUSD",1727808521006,4.8077,2504.2,2503.8,3.99382]
["bitfinex","ETHUSD",1727808521224,1.295155,2504.2,2503.6,3.99415]
["bitfinex","ETHUSD",1727808521426,1.295155,2504.2,2503.8,3.99386]
["bitfinex","ETHUSD",1727808521592,1.295155,2504.2,2503.7,3.99408]
["bitfinex","ETHUSD",1727808521593,5.288565,2504.2,2503.7,3.99399]
["bitfinex","ETHUSD",1727808521780,5.288445,2504.2,2503.7,3.99399]
["bitfinex","ETHUSD",1727808521975,1.295155,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1727808522236,5.288445,2504.2,2503.7,3.99399]
["bitfinex","ETHUSD",1727808522517,1.295155,2504.2,2503.8,3.99389]
["bitfinex","ETHUSD",1727808522717,5.288475,2504.2,2503.7,3.99394]
["bitfinex","ETHUSD",1727808522880,5.288475,2504.2,2503.6,3.99415]
["bitfinex","ETHUSD",1727808523082,5.288475,2504.2,2503.8,3.99387]
["bitfinex","ETHUSD",1727808523492,5.288525,2504.2,2503.7,3.99396]
["bitfinex","ETHUSD",1727808523693,1.295155,2504.2,2503.7,3.99396]
["bitfinex","ETHUSD",1727808523924,1.295155,2504.2,2503.4,0.9533075]
["bitfinex","ETHUSD",1727808524131,4.8077,2504.2,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808524430,0.8074,2503.5,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808524929,0.8074,2503.8,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808525310,0.8074,2503.8,2503.5,3.99432]
["bitfinex","ETHUSD",1727808525637,0.8074,2503.8,2503.6,3.99424]
["bitfinex","ETHUSD",1727808525790,11.37354,2504.1,2503.5,3.896534]
["bitfinex","ETHUSD",1727808525791,0.8074,2504.1,2503.5,3.896534]
["bitfinex","ETHUSD",1727808525997,0.8074,2504.1,2503.7,3.99401]
["bitfinex","ETHUSD",1727808526192,0.8074,2504.1,2503.7,3.99404]
["bitfinex","ETHUSD",1727808526397,0.8074,2504.1,2503.5,0.81665297]
["bitfinex","ETHUSD",1727808526398,4.80086,2504.1,2503.6,3.99412]
["bitfinex","ETHUSD",1727808526587,3.99394,2503.8,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808527021,3.99394,2503.8,2503.4,4.1187575]
["bitfinex","ETHUSD",1727808527204,7.98801,2503.8,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808527608,3.99414,2503.7,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808528194,3.99426,2503.6,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808528389,4.76976,2503.6,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808528713,5.64613,2503.6,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808528908,3.9944,2503.5,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808532857,4.8162,2503.5,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808535323,13.55570209,2503.5,2503.4,0.1242075]
["bitfinex","ETHUSD",1727808536198,33.08570209,2503.5,2502.3,3.0]
["bitfinex","ETHUSD",1727808536332,4.79548,2502.6,2502.0,3.99672]
["bitfinex","ETHUSD",1727808536536,0.7995,2502.6,2502.2,3.9964]
["bitfinex","ETHUSD",1727808537728,3.99601,2502.5,2502.0,3.99671]
["bitfinex","ETHUSD",1727808537924,3.99625,2502.4,2501.9,3.99685]
["bitfinex","ETHUSD",1727808538133,3.99646,2502.3,2501.8,3.99711]
["bitfinex","ETHUSD",1727808538332,3.99625,2502.4,2501.8,3.99701]
["bitfinex","ETHUSD",1727808538544,3.99642,2502.3,2501.8,3.99704]
["bitfinex","ETHUSD",1727808538848,3.99642,2502.3,2501.8,3.99702]
["bitfinex","ETHUSD",1727808539375,3.99688,2502.0,2501.5,3.99752]
["bitfinex","ETHUSD",1727808539661,0.7734,2502.1,2501.6,3.99731]
["bitfinex","ETHUSD",1727808539662,4.77013,2502.1,2501.6,3.99731]
["bitfinex","ETHUSD",1727808539967,0.7734,2502.1,2501.8,3.99708]
["bitfinex","ETHUSD",1727808540477,23.52627,2502.4,2501.8,3.99704]
["bitfinex","ETHUSD",1727808540478,24.29963,2502.4,2501.8,3.99704]
["bitfinex","ETHUSD",1727808540781,26.7775465,2502.4,2502.0,3.99679]
["bitfinex","ETHUSD",1727808540959,20.3034,2502.4,2502.0,3.99666]
["bitfinex","ETHUSD",1727808541337,3.9964,2502.3,2501.8,4.8297]
["bitfinex","ETHUSD",1727808541691,20.3034,2502.4,2501.5,0.55]
["bitfinex","ETHUSD",1727808541692,3.99697,2501.9,2501.5,0.55]
["bitfinex","ETHUSD",1727808541976,24.29957,2502.4,2501.3,0.55]
["bitfinex","ETHUSD",1727808541977,4.80252,2501.8,2501.3,3.99786]
["bitfinex","ETHUSD",1727808542147,9.73705209,2501.6,2500.9,0.1292075]
["bitfinex","ETHUSD",1727808542481,23.52664,2502.1,2500.9,0.1292075]
["bitfinex","ETHUSD",1727808542482,3.9984,2501.0,2500.9,0.1292075]
["bitfinex","ETHUSD",1727808542771,4.80358,2501.2,2500.9,0.1292075]
["bitfinex","ETHUSD",1727808542772,4.80351,2501.2,2500.9,0.1292075]
["bitfinex","ETHUSD",1727808542930,3.9977,2501.5,2500.9,0.1292075]
["bitfinex","ETHUSD",1727808543136,19.53,2501.8,2500.9,0.8926075]
["bitfinex","ETHUSD",1727808543137,4.80285,2501.6,2500.9,0.8926075]
["bitfinex","ETHUSD",1727808543369,0.8054,2501.6,2500.9,0.8926075]
["bitfinex","ETHUSD",1727808543706,0.8054,2501.6,2501.1,3.99813]
["bitfinex","ETHUSD",1727808543871,4.80292,2501.6,2501.1,3.99813]
["bitfinex","ETHUSD",1727808544076,4.80292,2501.6,2500.9,0.1292075]
["bitfinex","ETHUSD",1727808544077,3.99789,2501.4,2500.9,0.1292075]
["bitfinex","ETHUSD",1727808544289,3.99761,2501.5,2500.9,0.1292075]
["bitfinex","ETHUSD",1727808544432,3.99825,2501.1,2500.9,0.1292075]
["bitfinex","ETHUSD",1727808544634,4.8273,2501.0,2500.9,0.1292075]
["bitfinex","ETHUSD",1727808545367,33.09680209,2501.0,2500.9,0.1292075]
["bitfinex","ETHUSD",1727808545565,4.00024,2499.9,2498.5,0.772]
["bitfinex","ETHUSD",1727808545888,0.8289,2499.8,2499.2,0.8274]
["bitfinex","ETHUSD",1727808546100,0.8289,2499.8,2499.3,4.00101]
["bitfinex","ETHUSD",1727808546310,0.8289,2499.8,2498.5,4.00237]
["bitfinex","ETHUSD",1727808546311,0.55,2498.9,2497.6,0.06957089]
["bitfinex","ETHUSD",1727808546587,4.00104,2499.4,2498.6,4.00208]
["bitfinex","ETHUSD",1727808546783,0.8306,2500.0,2498.6,4.00208]
["bitfinex","ETHUSD",1727808546784,4.00077,2499.6,2498.6,4.00221]
["bitfinex","ETHUSD",1727808546985,4.00038,2499.8,2498.6,4.00211]
["bitfinex","ETHUSD",1727808547187,0.8306,2500.0,2499.1,5.73950209]
["bitfinex","ETHUSD",1727808547389,0.8306,2500.0,2498.7,0.83560736]
["bitfinex","ETHUSD",1727808547390,4.00109,2499.4,2498.5,4.0023]
["bitfinex","ETHUSD",1727808547573,4.00109,2499.4,2498.4,4.00249]
["bitfinex","ETHUSD",1727808547764,4.00109,2499.4,2498.6,9.74172209]
["bitfinex","ETHUSD",1727808548385,4.83062,2500.0,2498.9,5.73950209]
["bitfinex","ETHUSD",1727808548386,4.00049,2499.7,2498.9,5.73950209]
["bitfinex","ETHUSD",1727808548570,0.8306,2500.0,2499.2,5.73950209]
["bitfinex","ETHUSD",1727808548571,5.613712,2500.0,2499.2,5.73950209]
["bitfinex","ETHUSD",1727808548778,5.613712,2500.0,2499.3,0.55]
["bitfinex","ETHUSD",1727808549162,3.99974,2500.2,2499.5,5.73950209]
["bitfinex","ETHUSD",1727808549163,3.99978,2500.2,2499.5,5.73950209]
["bitfinex","ETHUSD",1727808549377,4.0,2500.0,2499.3,1.3002]
["bitfinex","ETHUSD",1727808549686,4.0,2500.0,2499.0,3.57395021]
["bitfinex","ETHUSD",1727808549687,4.00034,2499.8,2499.0,3.57395021]
["bitfinex","ETHUSD",1727808549896,4.00027,2499.9,2499.0,7.57553021]
["bitfinex","ETHUSD",1727808550264,0.7928,2499.7,2498.8,0.7524]
["bitfinex","ETHUSD",1727808550465,0.7928,2499.7,2499.0,9.74104209]
["bitfinex","ETHUSD",1727808550792,4.00005,2500.0,2499.1,4.5514]
["bitfinex","ETHUSD",1727808551091,4.00022,2499.9,2499.1,3.55]
["bitfinex","ETHUSD",1727808551391,0.7928,2500.1,2499.5,5.73950209]
["bitfinex","ETHUSD",1727808551709,0.7551,2500.6,2499.8,5.73950209]
["bitfinex","ETHUSD",1727808551851,0.7551,2500.6,2500.1,9.73933209]
["bitfinex","ETHUSD",1727808552210,3.99708,2501.9,2499.9,0.57979273]
["bitfinex","ETHUSD",1727808552211,0.7777,2501.3,2500.4,5.73950209]
["bitfinex","ETHUSD",1727808552500,3.99828,2501.1,2500.4,5.73950209]
["bitfinex","ETHUSD",1727808552654,4.875683,2501.1,2500.4,5.73950209]
["bitfinex","ETHUSD",1727808553163,4.77571,2501.3,2500.5,3.99917]
["bitfinex","ETHUSD",1727808553352,4.77571,2501.3,2500.4,9.73873209]
["bitfinex","ETHUSD",1727808553552,4.77571,2501.3,2500.4,13.73798209]
["bitfinex","ETHUSD",1727808553748,4.77571,2501.3,2500.4,5.73950209]
["bitfinex","ETHUSD",1727808553952,4.77571,2501.3,2500.4,9.73874209]
["bitfinex","ETHUSD",1727808554149,3.99833,2501.1,2500.4,7.4133363]
["bitfinex","ETHUSD",1727808554387,3.99859,2500.9,2500.1,5.73950209]
["bitfinex","ETHUSD",1727808554588,5.253191,2501.3,2500.4,9.73885209]
["bitfinex","ETHUSD",1727808554795,4.77562,2501.3,2500.7,5.73950209]
["bitfinex","ETHUSD",1727808554999,4.77568,2501.3,2500.7,5.73950209]
["bitfinex","ETHUSD",1727808555215,8.77372,2501.3,2500.7,5.73950209]
["bitfinex","ETHUSD",1727808555365,8.77372,2501.3,2500.4,6.28950209]
["bitfinex","ETHUSD",1727808555366,3.99847,2501.0,2500.4,6.28950209]
["bitfinex","ETHUSD",1727808555816,3.99859,2500.9,2500.1,9.73923209]
["bitfinex","ETHUSD",1727808556107,3.99905,2500.6,2500.1,5.73950209]
["bitfinex","ETHUSD",1727808556316,3.99888,2500.7,2500.1,5.73950209]
["bitfinex","ETHUSD",1727808556802,3.99875,2500.8,2500.1,5.73950209]
["bitfinex","ETHUSD",1727808557010,3.9989,2500.7,2500.1,5.73950209]
["bitfinex","ETHUSD",1727808557168,0.4798261,2500.8,2500.1,9.73921209]
["bitfinex","ETHUSD",1727808557373,3.99825,2501.1,2500.1,9.73921209]
["bitfinex","ETHUSD",1727808557575,3.99841,2501.0,2500.2,3.99967]
["bitfinex","ETHUSD",1727808558079,0.7777,2501.3,2500.5,3.9991]
["bitfinex","ETHUSD",1727808558281,4.77566,2501.3,2500.7,5.73950209]
["bitfinex","ETHUSD",1727808558482,3.99833,2501.1,2500.4,6.49200209]
["bitfinex","ETHUSD",1727808558671,3.99833,2501.1,2500.4,0.7525]
["bitfinex","ETHUSD",1727808559091,0.877354,2501.2,2500.4,0.7525]
["bitfinex","ETHUSD",1727808559092,0.7777,2501.3,2500.7,3.99876]
["bitfinex","ETHUSD",1727808559308,0.7777,2501.3,2500.5,4.54919]
["bitfinex","ETHUSD",1727808559514,3.99817,2501.2,2500.5,4.54919]
["bitfinex","ETHUSD",1727808559679,4.475757,2501.2,2500.5,4.54919]
["bitfinex","ETHUSD",1727808559884,0.477587,2501.2,2500.5,4.54908]
["bitfinex","ETHUSD",1727808560212,3.99866,2500.9,2499.9,0.7602]
["bitfinex","ETHUSD",1727808560415,3.99873,2500.8,2500.2,3.99967]
["bitfinex","ETHUSD",1727808560595,4.5236637,2501.1,2500.3,3.9995]
["bitfinex","ETHUSD",1727808560801,3.99875,2500.8,2500.2,3.99967]
["bitfinex","ETHUSD",1727808561225,3.99866,2500.9,2500.2,3.99967]
["bitfinex","ETHUSD",1727808561413,3.99866,2500.9,2500.2,3.99957]
["bitfinex","ETHUSD",1727808561598,3.99866,2500.9,2500.3,3.99951]
["bitfinex","ETHUSD",1727808561778,4.84360464,2500.9,2500.3,3.99951]
["bitfinex","ETHUSD",1727808562127,4.84360464,2500.9,2500.0,3.99985]
["bitfinex","ETHUSD",1727808562128,3.99888,2500.7,2500.0,3.99985]
["bitfinex","ETHUSD",1727808562276,7.99785,2500.7,2500.1,3.9998]
["bitfinex","ETHUSD",1727808562489,3.99888,2500.7,2500.1,3.9998]
["bitfinex","ETHUSD",1727808562828,4.398768,2500.7,2500.1,3.9998]
["bitfinex","ETHUSD",1727808563137,4.398768,2500.7,2499.8,4.00023]
["bitfinex","ETHUSD",1727808563138,3.9993,2500.5,2499.8,4.00023]
["bitfinex","ETHUSD",1727808563302,0.399888,2500.7,2499.9,5.73950209]
["bitfinex","ETHUSD",1727808563506,7.99728,2500.9,2500.3,3.99942]
["bitfinex","ETHUSD",1727808563736,3.99874,2500.8,2500.3,3.99942]
["bitfinex","ETHUSD",1727808564028,3.99858,2500.9,2500.3,3.99942]
["bitfinex","ETHUSD",1727808564355,26.91,2501.6,2500.5,5.73950209]
["bitfinex","ETHUSD",1727808564549,8.78108,2501.5,2500.9,3.99846]
["bitfinex","ETHUSD",1727808564827,3.99817,2501.2,2500.6,3.99893]
["bitfinex","ETHUSD",1727808564990,4.797773,2501.2,2500.6,3.99893]
["bitfinex","ETHUSD",1727808565186,4.797773,2501.2,2500.4,3.99925]
["bitfinex","ETHUSD",1727808565187,4.797763,2501.2,2500.4,3.99925]
["bitfinex","ETHUSD",1727808565431,7.99699,2501.0,2500.4,3.99925]
["bitfinex","ETHUSD",1727808565634,3.99857,2500.9,2500.4,3.99925]
["bitfinex","ETHUSD",1727808565930,0.799705,2500.9,2500.4,3.99925]
["bitfinex","ETHUSD",1727808566130,4.797793,2501.2,2500.5,3.9992]
["bitfinex","ETHUSD",1727808566434,4.797793,2501.2,2500.4,5.73950209]
["bitfinex","ETHUSD",1727808566435,0.799603,2501.2,2500.6,3.99897]
["bitfinex","ETHUSD",1727808566729,3.99785,2501.4,2500.8,3.9986]
["bitfinex","ETHUSD",1727808566937,3.99785,2501.4,2500.8,7.99724]
["bitfinex","ETHUSD",1727808567239,0.7857,2501.5,2501.0,3.99827]
["bitfinex","ETHUSD",1727808567593,0.7857,2501.5,2501.0,7.99656]
["bitfinex","ETHUSD",1727808567794,1.264024,2501.5,2501.0,3.99827]
["bitfinex","ETHUSD",1727808567995,3.99776,2501.4,2500.8,3.99862]
["bitfinex","ETHUSD",1727808568298,3.998,2501.3,2500.8,3.99862]
["bitfinex","ETHUSD",1727808569008,3.99803,2501.3,2500.8,3.99862]
["bitfinex","ETHUSD",1727808569555,3.99698,2501.9,2501.0,5.73950209]
["bitfinex","ETHUSD",1727808569829,3.99756,2501.6,2500.8,3.9986]
["bitfinex","ETHUSD",1727808570051,4.76447,2502.0,2501.0,3.99839]
["bitfinex","ETHUSD",1727808570251,0.8171,2502.1,2501.2,0.7563]
["bitfinex","ETHUSD",1727808570425,4.81386,2502.1,2501.5,3.99744]
["bitfinex","ETHUSD",1727808570624,0.481386,2502.0,2501.6,3.99743]
["bitfinex","ETHUSD",1727808570883,0.481386,2502.0,2501.7,3.99719]
["bitfinex","ETHUSD",1727808571155,6.02678,2502.3,2501.8,3.99711]
["bitfinex","ETHUSD",1727808571448,3.99674,2502.1,2501.6,3.99743]
["bitfinex","ETHUSD",1727808571745,3.99681,2502.0,2501.6,3.99743]
["bitfinex","ETHUSD",1727808571909,3.99672,2502.1,2501.6,3.99743]
["bitfinex","ETHUSD",1727808572110,3.99672,2502.1,2501.4,3.99765]
["bitfinex","ETHUSD",1727808572111,3.99682,2502.0,2501.4,3.99765]
["bitfinex","ETHUSD",1727808572310,3.9972,2501.8,2501.3,3.99791]
["bitfinex","ETHUSD",1727808572732,3.99682,2502.0,2501.4,3.99775]
["bitfinex","ETHUSD",1727808572908,3.99697,2501.9,2501.4,3.99775]
["bitfinex","ETHUSD",1727808573112,3.99719,2501.8,2501.3,3.99788]
["bitfinex","ETHUSD",1727808573313,3.99736,2501.7,2501.2,3.99798]
["bitfinex","ETHUSD",1727808573553,3.99736,2501.7,2501.0,3.99829]
["bitfinex","ETHUSD",1727808573554,3.99752,2501.6,2501.0,3.99829]
["bitfinex","ETHUSD",1727808573799,3.99769,2501.5,2501.0,3.99839]
["bitfinex","ETHUSD",1727808573913,0.399769,2501.4,2500.8,0.7881]
["bitfinex","ETHUSD",1727808574114,3.99754,2501.6,2500.8,6.52760209]
["bitfinex","ETHUSD",1727808574509,0.763,2501.8,2500.8,6.52760209]
["bitfinex","ETHUSD",1727808574727,3.99773,2501.5,2501.0,3.99826]
["bitfinex","ETHUSD",1727808575346,3.99762,2501.5,2501.0,3.99826]
["bitfinex","ETHUSD",1727808575509,3.9974,2501.7,2501.0,3.99826]
["bitfinex","ETHUSD",1727808575715,3.99762,2501.5,2501.0,3.99826]
["bitfinex","ETHUSD",1727808576125,3.99762,2501.5,2501.1,3.9982]
["bitfinex","ETHUSD",1727808576434,3.99762,2501.5,2501.0,3.99826]
["bitfinex","ETHUSD",1727808576435,7.99537,2501.5,2501.0,3.99826]
["bitfinex","ETHUSD",1727808576764,0.47604,2501.6,2500.8,4.78672]
["bitfinex","ETHUSD",1727808576930,3.99769,2501.5,2501.0,3.99828]
["bitfinex","ETHUSD",1727808577132,4.84473,2501.5,2501.0,3.99832]
["bitfinex","ETHUSD",1727808577721,3.99794,2501.3,2500.8,8.78533]
["bitfinex","ETHUSD",1727808578241,3.99794,2501.3,2500.4,3.99932]
["bitfinex","ETHUSD",1727808578242,3.99825,2501.1,2500.6,3.99894]
["bitfinex","ETHUSD",1727808578453,0.84713,2501.5,2500.4,4.79264]
["bitfinex","ETHUSD",1727808578761,3.99916,2500.6,2500.1,4.80192]
["bitfinex","ETHUSD",1727808578920,3.99859,2500.9,2500.1,0.8021]
["bitfinex","ETHUSD",1727808579120,0.8185,2500.6,2499.8,4.80231]
["bitfinex","ETHUSD",1727808579475,3.99937,2500.4,2499.9,4.00006]
["bitfinex","ETHUSD",1727808580016,3.99939,2500.4,2499.9,4.00006]
["bitfinex","ETHUSD",1727808580217,0.8185,2500.6,2499.8,0.8021]
["bitfinex","ETHUSD",1727808580449,0.8185,2500.6,2499.9,4.00014]
["bitfinex","ETHUSD",1727808580660,0.8185,2500.6,2499.8,0.8021]
["bitfinex","ETHUSD",1727808580661,3.99964,2500.3,2499.8,4.8024]
["bitfinex","ETHUSD",1727808580866,3.99938,2500.4,2499.9,4.00008]
["bitfinex","ETHUSD",1727808581073,3.99952,2500.3,2499.8,8.8026]
["bitfinex","ETHUSD",1727808581370,3.9992,2500.5,2499.8,8.8026]
["bitfinex","ETHUSD",1727808581371,3.9992,2500.5,2500.0,3.99998]
["bitfinex","ETHUSD",1727808581666,3.99883,2500.8,2500.2,3.9996]
["bitfinex","ETHUSD",1727808581872,3.99905,2500.6,2500.2,3.9996]
["bitfinex","ETHUSD",1727808582076,11.37826,2501.1,2500.0,3.99988]
["bitfinex","ETHUSD",1727808582077,3.99847,2501.0,2500.4,3.99928]
["bitfinex","ETHUSD",1727808582280,3.99856,2500.9,2500.4,3.99928]
["bitfinex","ETHUSD",1727808582623,3.99847,2501.0,2500.4,3.99928]
["bitfinex","ETHUSD",1727808582866,3.99847,2501.0,2500.4,4.80158]
["bitfinex","ETHUSD",1727808583052,3.99819,2501.2,2500.7,3.99878]
["bitfinex","ETHUSD",1727808583527,7.9964,2501.2,2500.7,3.99878]
["bitfinex","ETHUSD",1727808583729,3.99819,2501.2,2500.7,3.99878]
["bitfinex","ETHUSD",1727808583972,1.61793,2501.5,2500.7,1.38173443]
["bitfinex","ETHUSD",1727808584174,3.99815,2501.2,2500.5,3.99908]
["bitfinex","ETHUSD",1727808584332,3.99815,2501.2,2500.6,3.99903]
["bitfinex","ETHUSD",1727808584333,3.99827,2501.1,2500.6,3.99903]
["bitfinex","ETHUSD",1727808584667,3.99819,2501.2,2500.7,3.99888]
["bitfinex","ETHUSD",1727808584883,3.99831,2501.1,2500.5,9.73859209]
["bitfinex","ETHUSD",1727808585103,0.7708,2501.5,2500.5,3.99909]
["bitfinex","ETHUSD",1727808585228,3.99841,2501.0,2500.5,3.99909]
["bitfinex","ETHUSD",1727808585430,4.76842,2501.5,2500.6,3.99894]
["bitfinex","ETHUSD",1727808585431,3.99824,2501.1,2500.6,3.99894]
["bitfinex","ETHUSD",1727808585850,3.99824,2501.1,2500.2,5.73950209]
["bitfinex","ETHUSD",1727808585851,0.7526,2500.9,2499.6,2.05195206]
["bitfinex","ETHUSD",1727808586046,0.7526,2500.9,2499.8,4.00024]
["bitfinex","ETHUSD",1727808586047,3.99955,2500.3,2499.8,4.00024]
["bitfinex","ETHUSD",1727808586228,3.99944,2500.4,2499.8,4.00024]
["bitfinex","ETHUSD",1727808586455,3.9994,2500.4,2499.6,4.80452]
["bitfinex","ETHUSD",1727808586638,3.99996,2500.1,2499.6,0.804]
["bitfinex","ETHUSD",1727808586849,4.00001,2500.0,2499.6,0.804]
["bitfinex","ETHUSD",1727808589876,4.0,2500.0,2499.6,0.804]
["bitfinex","ETHUSD",1727808590946,9.73827209,2500.8,2499.8,4.00031]
["bitfinex","ETHUSD",1727808590947,3.99924,2500.5,2499.8,4.00031]
["bitfinex","ETHUSD",1727808591144,3.9996,2500.3,2499.8,4.00031]
["bitfinex","ETHUSD",1727808591387,3.9996,2500.3,2499.8,4.00022]
["bitfinex","ETHUSD",1727808591580,3.9996,2500.3,2499.9,4.00014]
["bitfinex","ETHUSD",1727808591879,3.9992,2500.5,2499.9,0.07999968]
["bitfinex","ETHUSD",1727808592078,3.99927,2500.5,2500.0,3.99991]
["bitfinex","ETHUSD",1727808592239,3.99912,2500.6,2500.1,3.9998]
["bitfinex","ETHUSD",1727808592437,3.99912,2500.6,2500.0,3.99991]
["bitfinex","ETHUSD",1727808592680,4.482262,2500.6,2500.1,3.99983]
["bitfinex","ETHUSD",1727808592876,7.99824,2500.6,2500.1,3.99983]
["bitfinex","ETHUSD",1727808593116,3.9994,2500.4,2499.9,4.00009]
["bitfinex","ETHUSD",1727808593599,3.99922,2500.5,2500.0,7.99983]
["bitfinex","ETHUSD",1727808593770,3.99908,2500.6,2500.0,3.99993]
["bitfinex","ETHUSD",1727808593970,3.99922,2500.5,2500.0,3.99991]
["bitfinex","ETHUSD",1727808594195,3.99922,2500.5,2500.1,3.99983]
["bitfinex","ETHUSD",1727808594398,3.99922,2500.5,2500.0,3.99986]
["bitfinex","ETHUSD",1727808594567,7.9985,2500.5,2500.0,3.99986]
["bitfinex","ETHUSD",1727808595364,3.99922,2500.5,2500.1,3.99981]
["bitfinex","ETHUSD",1727808595698,3.99922,2500.5,2500.1,3.99983]
["bitfinex","ETHUSD",1727808595857,3.99922,2500.5,2500.0,3.99986]
["bitfinex","ETHUSD",1727808596256,7.9985,2500.5,2500.0,3.99986]
["bitfinex","ETHUSD",1727808596673,7.9985,2500.5,2500.0,7.99977]
["bitfinex","ETHUSD",1727808596674,3.99922,2500.5,2500.0,7.99977]
["bitfinex","ETHUSD",1727808597002,3.99865,2500.9,2500.1,0.89239072]
["bitfinex","ETHUSD",1727808597211,3.99893,2500.7,2500.2,3.99959]
["bitfinex","ETHUSD",1727808597380,0.8284,2501.1,2500.2,3.99955]
["bitfinex","ETHUSD",1727808597577,3.99863,2500.9,2500.4,3.99934]
["bitfinex","ETHUSD",1727808597959,3.99872,2500.8,2500.4,3.99934]
["bitfinex","ETHUSD",1727808598359,3.9989,2500.7,2500.3,0.481195]
["bitfinex","ETHUSD",1727808598674,3.9989,2500.7,2500.2,3.99955]
["bitfinex","ETHUSD",1727808598879,3.9989,2500.7,2500.3,3.9995]
["bitfinex","ETHUSD",1727808599207,3.99894,2500.7,2500.2,3.99955]
["bitfinex","ETHUSD",1727808599406,3.99872,2500.8,2500.3,3.99943]
["bitfinex","ETHUSD",1727808599718,3.99889,2500.7,2500.3,3.99943]
["bitfinex","ETHUSD",1727808600009,3.99889,2500.7,2500.1,4.81222]
["bitfinex","ETHUSD",1727808600010,3.99872,2500.8,2500.1,4.81213]
["bitfinex","ETHUSD",1727808600177,3.99872,2500.8,2500.3,3.99943]
["bitfinex","ETHUSD",1727808600379,3.99872,2500.8,2500.3,3.99944]
["bitfinex","ETHUSD",1727808600615,7.38,2501.2,2500.2,4.5608507]
["bitfinex","ETHUSD",1727808600616,3.99816,2501.2,2500.7,3.99886]
["bitfinex","ETHUSD",1727808600911,3.99838,2501.1,2500.6,0.7512]
["bitfinex","ETHUSD",1727808601222,3.99808,2501.2,2500.7,3.99878]
["bitfinex","ETHUSD",1727808601971,7.99627,2501.2,2500.7,3.99878]
["bitfinex","ETHUSD",1727808602319,3.99808,2501.2,2500.6,0.7512]
["bitfinex","ETHUSD",1727808602499,0.8188,2501.4,2500.3,0.8143]
["bitfinex","ETHUSD",1727808602500,3.99904,2500.6,2500.3,0.8143]
["bitfinex","ETHUSD",1727808602662,4.79283,2500.8,2500.3,0.8143]
["bitfinex","ETHUSD",1727808603004,4.79283,2500.8,2500.3,4.81368]
["bitfinex","ETHUSD",1727808603219,4.79283,2500.8,2500.3,0.8143]
["bitfinex","ETHUSD",1727808603376,0.399808,2501.1,2500.5,3.99904]
["bitfinex","ETHUSD",1727808603377,3.99825,2501.1,2500.5,3.99904]
["bitfinex","ETHUSD",1727808603582,3.99825,2501.1,2500.5,0.4855199]
["bitfinex","ETHUSD",1727808603802,3.99825,2501.1,2500.6,3.99903]
["bitfinex","ETHUSD",1727808604316,4.7843,2501.2,2500.5,0.4855199]
["bitfinex","ETHUSD",1727808604317,3.99872,2500.8,2500.5,0.4855199]
["bitfinex","ETHUSD",1727808604605,3.99852,2501.0,2500.5,0.4855199]
["bitfinex","ETHUSD",1727808604816,3.99852,2501.0,2500.4,3.99921]
["bitfinex","ETHUSD",1727808604817,23.5275,2501.6,2500.9,0.7767]
["bitfinex","ETHUSD",1727808604966,3.99723,2501.8,2501.2,3.99807]
["bitfinex","ETHUSD",1727808605162,0.8158,2502.1,2501.4,0.7767]
["bitfinex","ETHUSD",1727808605401,3.99641,2502.3,2501.4,3.7767]
["bitfinex","ETHUSD",1727808605605,3.99641,2502.3,2501.6,3.99734]
["bitfinex","ETHUSD",1727808605818,3.99641,2502.3,2501.8,3.99711]
["bitfinex","ETHUSD",1727808605965,3.99611,2502.5,2501.9,4.75026]
["bitfinex","ETHUSD",1727808606164,3.99611,2502.5,2502.0,3.99677]
["bitfinex","ETHUSD",1727808606375,4.80397,2502.7,2502.1,3.99664]
["bitfinex","ETHUSD",1727808606670,3.99546,2502.9,2502.3,3.9963]
["bitfinex","ETHUSD",1727808606870,3.99546,2502.9,2502.2,3.99647]
["bitfinex","ETHUSD",1727808607084,3.99546,2502.9,2502.2,3.99643]
["bitfinex","ETHUSD",1727808607085,3.99552,2502.8,2502.2,3.99643]
["bitfinex","ETHUSD",1727808607322,3.99546,2502.9,2502.2,3.99647]
["bitfinex","ETHUSD",1727808607323,3.9954,2502.9,2502.2,3.99647]
["bitfinex","ETHUSD",1727808607606,0.47778,2502.8,2501.9,0.7534]
["bitfinex","ETHUSD",1727808607822,3.99665,2502.1,2501.6,0.7839]
["bitfinex","ETHUSD",1727808608040,7.9932,2502.2,2501.6,4.78132]
["bitfinex","ETHUSD",1727808608184,3.9966,2502.2,2501.6,4.78132]
["bitfinex","ETHUSD",1727808608381,0.39966,2502.1,2501.6,4.78132]
["bitfinex","ETHUSD",1727808608582,0.39966,2502.1,2501.6,8.77867]
["bitfinex","ETHUSD",1727808608815,0.39966,2502.1,2501.7,3.99724]
["bitfinex","ETHUSD",1727808609725,3.99606,2502.5,2501.9,3.99683]
["bitfinex","ETHUSD",1727808609931,4.78954,2502.7,2501.7,4.54725]
["bitfinex","ETHUSD",1727808610221,3.99547,2502.9,2502.2,3.99642]
["bitfinex","ETHUSD",1727808610438,0.7938,2503.0,2502.5,3.99587]
["bitfinex","ETHUSD",1727808610618,3.99514,2503.1,2502.6,3.99576]
["bitfinex","ETHUSD",1727808610831,3.9952,2503.0,2502.4,0.8319]
["bitfinex","ETHUSD",1727808611294,6.53330209,2503.3,2502.0,0.8319]
["bitfinex","ETHUSD",1727808611498,4.78959,2502.7,2502.2,3.99647]
["bitfinex","ETHUSD",1727808611702,0.478959,2502.6,2502.1,3.99654]
["bitfinex","ETHUSD",1727808612018,0.478959,2502.6,2502.0,0.8319]
["bitfinex","ETHUSD",1727808612222,0.7938,2503.0,2502.5,3.99598]
["bitfinex","ETHUSD",1727808612223,4.789,2503.0,2502.5,3.99598]
["bitfinex","ETHUSD",1727808612433,28.27877,2503.3,2502.2,6.28950209]
["bitfinex","ETHUSD",1727808612588,4.75393,2503.3,2502.7,3.99552]
["bitfinex","ETHUSD",1727808612784,8.7488,2503.3,2502.7,3.99552]
["bitfinex","ETHUSD",1727808613128,4.75393,2503.3,2502.7,3.99552]
["bitfinex","ETHUSD",1727808613289,0.475393,2503.2,2502.8,3.9955]
["bitfinex","ETHUSD",1727808613486,4.470273,2503.2,2502.6,0.8066]
["bitfinex","ETHUSD",1727808613692,0.475393,2503.2,2502.7,3.99557]
["bitfinex","ETHUSD",1727808613892,0.475393,2503.2,2502.6,0.8066]
["bitfinex","ETHUSD",1727808613893,3.99513,2503.1,2502.6,0.8066]
["bitfinex","ETHUSD",1727808614193,0.475393,2503.2,2502.7,3.99559]
["bitfinex","ETHUSD",1727808614422,4.470303,2503.2,2502.7,3.99559]
["bitfinex","ETHUSD",1727808614784,0.7591,2503.3,2502.7,3.99559]
["bitfinex","ETHUSD",1727808614981,4.75383,2503.3,2502.9,3.99528]
["bitfinex","ETHUSD",1727808615221,4.75383,2503.3,2502.7,3.99555]
["bitfinex","ETHUSD",1727808615433,3.99491,2503.2,2502.7,3.99555]
["bitfinex","ETHUSD",1727808615799,0.7591,2503.3,2502.8,3.99543]
["bitfinex","ETHUSD",1727808616000,4.7539,2503.3,2502.8,3.99543]
["bitfinex","ETHUSD",1727808616192,4.7539,2503.3,2502.7,3.99555]
["bitfinex","ETHUSD",1727808616512,3.995,2503.2,2502.7,3.99555]
["bitfinex","ETHUSD",1727808616932,4.7539,2503.3,2502.7,3.99555]
["bitfinex","ETHUSD",1727808617105,3.99499,2503.2,2502.7,3.99555]
["bitfinex","ETHUSD",1727808617290,3.99505,2503.1,2502.7,3.99555]
["bitfinex","ETHUSD",1727808617691,3.99489,2503.2,2502.8,3.99549]
["bitfinex","ETHUSD",1727808618011,4.7539,2503.3,2502.8,3.99549]
["bitfinex","ETHUSD",1727808618217,8.74873,2503.3,2502.8,3.99549]
["bitfinex","ETHUSD",1727808618589,3.9949,2503.2,2502.8,3.99549]
["bitfinex","ETHUSD",1727808618988,23.52417,2503.7,2503.2,3.99481]
["bitfinex","ETHUSD",1727808619233,23.52417,2503.7,2503.1,3.99497]
["bitfinex","ETHUSD",1727808619732,23.52417,2503.7,2503.1,7.98991]
["bitfinex","ETHUSD",1727808619733,27.5184,2503.7,2503.1,7.98991]
["bitfinex","ETHUSD",1727808620024,23.52417,2503.7,2503.2,3.99488]
["bitfinex","ETHUSD",1727808620236,3.99425,2503.6,2503.1,3.99494]
["bitfinex","ETHUSD",1727808620541,23.52417,2503.7,2503.1,3.99489]
["bitfinex","ETHUSD",1727808620749,3.99428,2503.6,2503.1,3.99489]
["bitfinex","ETHUSD",1727808621052,3.99386,2503.9,2503.2,0.07988607]
["bitfinex","ETHUSD",1727808621200,3.99354,2504.1,2503.6,3.99417]
["bitfinex","ETHUSD",1727808621529,3.99354,2504.1,2503.6,3.99414]
["bitfinex","ETHUSD",1727808622415,3.99281,2504.5,2503.7,0.0798773]
["bitfinex","ETHUSD",1727808622416,3.99288,2504.5,2503.7,0.0798773]
["bitfinex","ETHUSD",1727808622601,0.8048,2504.6,2504.2,3.99319]
["bitfinex","ETHUSD",1727808622809,4.79755,2504.6,2504.1,3.99334]
["bitfinex","ETHUSD",1727808623010,30.90241,2504.8,2504.2,3.99326]
["bitfinex","ETHUSD",1727808623308,3.170721,2504.8,2504.2,3.9932]
["bitfinex","ETHUSD",1727808623529,4.79702,2504.9,2504.4,3.99294]
["bitfinex","ETHUSD",1727808623735,3.99234,2504.8,2504.3,3.99311]
["bitfinex","ETHUSD",1727808623940,3.99259,2504.7,2504.2,3.9932]
["bitfinex","ETHUSD",1727808624319,3.99234,2504.8,2504.2,7.9864]
["bitfinex","ETHUSD",1727808624521,7.98483,2504.8,2504.2,3.9932]
["bitfinex","ETHUSD",1727808624746,4.472054,2504.8,2504.2,3.9932]
["bitfinex","ETHUSD",1727808625151,3.99262,2504.7,2504.2,3.9932]
["bitfinex","ETHUSD",1727808625352,3.99274,2504.6,2504.1,4.54344]
["bitfinex","ETHUSD",1727808625554,3.99274,2504.6,2504.1,0.55]
["bitfinex","ETHUSD",1727808625759,4.8392474,2504.6,2504.1,0.55]
["bitfinex","ETHUSD",1727808626353,0.8465074,2504.6,2504.1,4.54335]
["bitfinex","ETHUSD",1727808626509,4.8391774,2504.6,2504.1,8.53671]
["bitfinex","ETHUSD",1727808626709,0.8465074,2504.6,2504.1,4.54335]
["bitfinex","ETHUSD",1727808626914,3.99261,2504.7,2504.1,8.53669]
["bitfinex","ETHUSD",1727808627140,3.99282,2504.5,2504.0,0.7755]
["bitfinex","ETHUSD",1727808627412,0.479714,2504.8,2503.4,5.73950209]
["bitfinex","ETHUSD",1727808627413,0.8202,2504.6,2503.8,0.55]
["bitfinex","ETHUSD",1727808627611,24.34246,2504.9,2503.8,0.55]
["bitfinex","ETHUSD",1727808627813,3.99189,2505.1,2504.5,3.99271]
["bitfinex","ETHUSD",1727808628062,8.864274,2505.1,2504.5,3.99271]
["bitfinex","ETHUSD",1727808628212,8.864274,2505.1,2504.3,3.99303]
["bitfinex","ETHUSD",1727808628213,0.880374,2505.1,2504.6,3.99257]
["bitfinex","ETHUSD",1727808628412,0.8202,2505.2,2504.7,3.99247]
["bitfinex","ETHUSD",1727808628661,3.99209,2505.0,2504.5,3.99271]
["bitfinex","ETHUSD",1727808628815,3.99199,2505.1,2504.6,3.99264]
["bitfinex","ETHUSD",1727808629343,3.99202,2505.0,2504.5,3.99271]
["bitfinex","ETHUSD",1727808629542,3.99216,2505.0,2504.5,3.99265]
["bitfinex","ETHUSD",1727808629862,4.872595,2505.0,2504.5,7.98534]
["bitfinex","ETHUSD",1727808630161,4.872595,2505.0,2504.5,3.99265]
["bitfinex","ETHUSD",1727808630525,0.880435,2505.0,2504.6,3.99264]
["bitfinex","ETHUSD",1727808630729,4.81189,2505.2,2504.5,3.99265]
["bitfinex","ETHUSD",1727808630977,4.81189,2505.2,2504.1,0.7938]
["bitfinex","ETHUSD",1727808630978,3.99263,2504.7,2504.1,0.7938]
["bitfinex","ETHUSD",1727808631126,3.99288,2504.5,2504.0,3.9935]
["bitfinex","ETHUSD",1727808631679,3.99304,2504.4,2503.9,3.99375]
["bitfinex","ETHUSD",1727808631841,0.0686437,2504.4,2503.9,3.99375]
["bitfinex","ETHUSD",1727808632043,0.0686437,2504.4,2504.0,3.99358]
["bitfinex","ETHUSD",1727808632262,0.0686437,2504.4,2504.0,3.99351]
["bitfinex","ETHUSD",1727808632574,0.0686437,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1727808632780,0.0686437,2504.4,2504.3,3.0]
["bitfinex","ETHUSD",1727808633083,4.80358,2504.9,2504.3,3.99313]
["bitfinex","ETHUSD",1727808633286,4.80358,2504.9,2504.3,7.98626]
["bitfinex","ETHUSD",1727808633489,0.8113,2504.9,2504.5,3.99273]
["bitfinex","ETHUSD",1727808634192,1.690837,2504.9,2504.0,0.881854]
["bitfinex","ETHUSD",1727808634397,3.99259,2504.7,2504.2,3.0]
["bitfinex","ETHUSD",1727808634690,3.99259,2504.7,2504.2,6.9932]
["bitfinex","ETHUSD",1727808634892,0.8113,2504.9,2504.4,3.99287]
["bitfinex","ETHUSD",1727808635052,4.80356,2504.9,2504.4,7.98576]
["bitfinex","ETHUSD",1727808635488,4.8031,2505.2,2504.6,3.99256]
["bitfinex","ETHUSD",1727808635682,4.8031,2505.2,2504.8,3.99231]
["bitfinex","ETHUSD",1727808635892,0.8113,2505.2,2504.8,3.99231]
["bitfinex","ETHUSD",1727808636196,0.8113,2505.2,2504.7,3.99247]
["bitfinex","ETHUSD",1727808636197,4.80307,2505.2,2504.7,3.99247]
["bitfinex","ETHUSD",1727808636349,3.99189,2505.1,2504.6,0.55]
["bitfinex","ETHUSD",1727808636551,7.98425,2505.0,2504.5,3.8064]
["bitfinex","ETHUSD",1727808636775,3.99219,2504.9,2504.5,3.0]
["bitfinex","ETHUSD",1727808636978,3.99264,2504.7,2504.2,3.0]
["bitfinex","ETHUSD",1727808637186,3.99285,2504.5,2504.1,0.7932]
["bitfinex","ETHUSD",1727808637490,0.7673,2504.7,2504.2,3.99328]
["bitfinex","ETHUSD",1727808637491,4.7598,2504.7,2504.2,3.99328]
["bitfinex","ETHUSD",1727808637949,4.7598,2504.7,2503.8,0.7932]
["bitfinex","ETHUSD",1727808637950,3.99297,2504.4,2503.8,4.78711]
["bitfinex","ETHUSD",1727808638150,0.399297,2504.3,2503.8,4.78711]
["bitfinex","ETHUSD",1727808638347,3.99336,2504.2,2503.5,0.7527]
["bitfinex","ETHUSD",1727808638550,0.7908,2504.1,2503.5,3.99431]
["bitfinex","ETHUSD",1727808638798,0.7908,2504.1,2503.2,4.74747]
["bitfinex","ETHUSD",1727808638799,0.85611238,2504.1,2503.2,4.74747]
["bitfinex","ETHUSD",1727808638995,3.994,2503.8,2503.2,4.74747]
["bitfinex","ETHUSD",1727808639209,0.85611238,2504.1,2503.6,3.99409]
["bitfinex","ETHUSD",1727808639407,0.85611238,2504.1,2503.2,0.7527]
["bitfinex","ETHUSD",1727808639408,0.06499074,2503.7,2503.2,0.7527]
["bitfinex","ETHUSD",1727808639609,0.06499074,2503.7,2503.6,3.99424]
["bitfinex","ETHUSD",1727808639810,0.0648175,2503.7,2503.2,0.7527]
["bitfinex","ETHUSD",1727808639973,3.99349,2504.1,2503.5,3.99432]
["bitfinex","ETHUSD",1727808640161,3.99349,2504.1,2503.5,3.9943]
["bitfinex","ETHUSD",1727808640370,4.05885527,2504.0,2503.3,3.99465]
["bitfinex","ETHUSD",1727808640580,4.05885527,2504.0,2503.1,3.99496]
["bitfinex","ETHUSD",1727808640581,3.99424,2503.6,2503.1,3.99496]
["bitfinex","ETHUSD",1727808640777,4.7664,2503.7,2503.2,3.99487]
["bitfinex","ETHUSD",1727808640983,3.99459,2503.4,2502.9,4.77176]
["bitfinex","ETHUSD",1727808641169,0.06495196,2503.3,2503.0,3.99517]
["bitfinex","ETHUSD",1727808641395,0.7723,2503.7,2503.0,4.5203879]
["bitfinex","ETHUSD",1727808641650,3.99444,2503.5,2502.9,8.76703]
["bitfinex","ETHUSD",1727808641849,3.99465,2503.4,2502.9,4.77176]
["bitfinex","ETHUSD",1727808642163,0.06500915,2503.4,2503.0,3.99519]
["bitfinex","ETHUSD",1727808642362,0.06500915,2503.4,2503.1,6.995]
["bitfinex","ETHUSD",1727808642527,3.99433,2503.6,2503.1,6.995]
["bitfinex","ETHUSD",1727808642728,0.06495196,2503.3,2503.2,3.99487]
["bitfinex","ETHUSD",1727808642918,4.76647,2503.7,2503.1,10.9899]
["bitfinex","ETHUSD",1727808643113,0.06492016,2503.3,2503.2,0.05799741]
["bitfinex","ETHUSD",1727808643350,3.99362,2504.0,2503.5,3.99432]
["bitfinex","ETHUSD",1727808643656,0.791,2504.1,2503.6,3.9942]
["bitfinex","ETHUSD",1727808643830,0.791,2504.1,2503.5,3.99432]
["bitfinex","ETHUSD",1727808643831,0.791,2504.1,2503.5,4.78532]
["bitfinex","ETHUSD",1727808644227,4.78445,2504.1,2503.6,3.99418]
["bitfinex","ETHUSD",1727808644631,3.99362,2504.0,2503.5,4.78532]
["bitfinex","ETHUSD",1727808644827,23.5234,2504.2,2503.5,1.668993]
["bitfinex","ETHUSD",1727808645055,3.9934,2504.2,2503.7,3.99393]
["bitfinex","ETHUSD",1727808645265,0.7702,2504.4,2503.7,3.99393]
["bitfinex","ETHUSD",1727808645516,19.53,2504.8,2504.2,3.99317]
["bitfinex","ETHUSD",1727808645517,24.33366,2504.8,2504.2,3.99317]
["bitfinex","ETHUSD",1727808645797,24.33366,2504.8,2504.3,3.99311]
["bitfinex","ETHUSD",1727808646165,8.79611,2504.8,2504.3,3.99304]
["bitfinex","ETHUSD",1727808646361,4.80366,2504.8,2504.2,3.99321]
["bitfinex","ETHUSD",1727808646596,4.80366,2504.8,2504.3,3.99311]
["bitfinex","ETHUSD",1727808646799,5.683231,2504.8,2504.3,3.99311]
["bitfinex","ETHUSD",1727808647511,9.675701,2504.8,2504.3,3.99311]
["bitfinex","ETHUSD",1727808648073,3.99251,2504.7,2504.2,6.99328]
["bitfinex","ETHUSD",1727808648571,5.683231,2504.8,2504.2,6.99328]
["bitfinex","ETHUSD",1727808648802,3.99262,2504.7,2504.2,6.99328]
["bitfinex","ETHUSD",1727808649340,5.683231,2504.8,2504.2,6.99321]
["bitfinex","ETHUSD",1727808649494,8.79614,2504.8,2504.2,6.99321]
["bitfinex","ETHUSD",1727808649936,3.9926,2504.7,2504.1,3.0]
["bitfinex","ETHUSD",1727808650095,3.99274,2504.6,2504.1,3.0]
["bitfinex","ETHUSD",1727808650289,3.9929,2504.5,2504.1,3.0]
["bitfinex","ETHUSD",1727808650523,3.99301,2504.4,2503.9,3.0]
["bitfinex","ETHUSD",1727808650705,0.798591,2504.4,2503.9,3.99375]
["bitfinex","ETHUSD",1727808650917,3.99291,2504.5,2503.9,3.99375]
["bitfinex","ETHUSD",1727808651125,8.1913,2504.8,2504.2,3.99318]
["bitfinex","ETHUSD",1727808651126,0.8113,2504.8,2504.2,3.99318]
["bitfinex","ETHUSD",1727808651498,0.8113,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1727808651943,4.80364,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1727808652246,3.99251,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1727808652452,7.98514,2504.7,2504.2,7.54328]
["bitfinex","ETHUSD",1727808652599,3.99251,2504.7,2504.2,3.55]
["bitfinex","ETHUSD",1727808653246,0.06307403,2504.6,2504.2,3.55]
["bitfinex","ETHUSD",1727808653412,0.06307403,2504.6,2504.2,7.54328]
["bitfinex","ETHUSD",1727808654047,0.06307403,2504.6,2504.3,3.9931]
["bitfinex","ETHUSD",1727808654723,3.99251,2504.7,2504.3,3.9931]
["bitfinex","ETHUSD",1727808654931,0.06285526,2504.5,2504.3,3.9931]
["bitfinex","ETHUSD",1727808655247,0.06279809,2504.4,2504.3,3.9931]
["bitfinex","ETHUSD",1727808655416,3.99251,2504.7,2504.2,7.54321]
["bitfinex","ETHUSD",1727808655600,3.99206,2505.0,2504.5,3.99269]
["bitfinex","ETHUSD",1727808655807,0.06291243,2504.6,2504.2,0.55]
["bitfinex","ETHUSD",1727808656044,0.06295925,2504.5,2504.2,3.55]
["bitfinex","ETHUSD",1727808656611,0.06295925,2504.5,2504.2,7.54327]
["bitfinex","ETHUSD",1727808656810,0.7579,2504.4,2503.9,3.99363]
["bitfinex","ETHUSD",1727808657114,0.06307958,2504.3,2503.9,7.9873]
["bitfinex","ETHUSD",1727808657316,0.06307958,2504.3,2504.0,3.9936]
["bitfinex","ETHUSD",1727808657628,4.05620958,2504.3,2503.9,3.99363]
["bitfinex","ETHUSD",1727808658263,0.06307958,2504.3,2504.0,3.99356]
["bitfinex","ETHUSD",1727808658553,0.06307958,2504.3,2504.1,3.99338]
["bitfinex","ETHUSD",1727808658734,0.06307958,2504.3,2504.0,0.8836805]
["bitfinex","ETHUSD",1727808658735,0.06307958,2504.3,2504.0,4.8772705]
["bitfinex","ETHUSD",1727808658945,3.99273,2504.6,2504.1,3.99336]
["bitfinex","ETHUSD",1727808659123,3.99276,2504.6,2504.0,0.8836805]
["bitfinex","ETHUSD",1727808659324,4.05572648,2504.5,2504.0,3.99352]
["bitfinex","ETHUSD",1727808659806,3.99314,2504.3,2503.8,6.99382]
["bitfinex","ETHUSD",1727808660011,0.7676,2504.7,2503.6,3.99413]
["bitfinex","ETHUSD",1727808660012,3.99346,2504.1,2503.6,3.99418]
["bitfinex","ETHUSD",1727808660252,4.05642433,2504.0,2503.6,3.99417]
["bitfinex","ETHUSD",1727808660476,4.05642433,2504.0,2503.7,3.99401]
["bitfinex","ETHUSD",1727808660477,0.06280433,2504.0,2503.7,3.99401]
["bitfinex","ETHUSD",1727808660646,3.99315,2504.3,2503.8,3.99382]
["bitfinex","ETHUSD",1727808660827,0.06272406,2503.9,2503.8,3.99382]
["bitfinex","ETHUSD",1727808661034,3.99315,2504.3,2503.8,3.99382]
["bitfinex","ETHUSD",1727808661262,0.06282633,2504.2,2503.9,3.99373]
["bitfinex","ETHUSD",1727808661445,3.99315,2504.3,2503.9,3.99373]
["bitfinex","ETHUSD",1727808661772,3.99315,2504.3,2503.8,3.99382]
["bitfinex","ETHUSD",1727808661773,0.06276916,2504.1,2503.8,3.9939]
["bitfinex","ETHUSD",1727808661982,3.99315,2504.3,2503.8,3.9939]
["bitfinex","ETHUSD",1727808662132,0.06271198,2504.0,2503.9,3.99374]
["bitfinex","ETHUSD",1727808662328,0.8073,2504.4,2504.1,3.99341]
["bitfinex","ETHUSD",1727808662529,4.74603,2504.7,2504.1,3.99335]
["bitfinex","ETHUSD",1727808662732,4.74603,2504.7,2504.2,3.99316]
["bitfinex","ETHUSD",1727808662943,4.80173,2505.0,2504.5,3.9927]
["bitfinex","ETHUSD",1727808663336,0.8097,2505.0,2504.2,3.0]
["bitfinex","ETHUSD",1727808663532,4.80174,2505.0,2504.6,3.99263]
["bitfinex","ETHUSD",1727808663759,0.8097,2505.0,2504.7,3.99247]
["bitfinex","ETHUSD",1727808663960,0.8097,2505.0,2504.4,0.55]
["bitfinex","ETHUSD",1727808664256,4.80174,2505.0,2504.5,3.99274]
["bitfinex","ETHUSD",1727808665072,3.99219,2504.9,2504.5,3.99274]
["bitfinex","ETHUSD",1727808665272,4.80174,2505.0,2504.6,3.99263]
["bitfinex","ETHUSD",1727808666034,0.8097,2505.0,2504.6,3.99263]
["bitfinex","ETHUSD",1727808666634,4.80175,2505.0,2504.6,3.99263]
["bitfinex","ETHUSD",1727808666837,4.76972,2505.3,2504.6,1.15355]
["bitfinex","ETHUSD",1727808667073,0.7781,2505.3,2504.8,3.99224]
["bitfinex","ETHUSD",1727808667376,3.99146,2505.4,2504.9,7.5845777]
["bitfinex","ETHUSD",1727808667533,0.7725,2505.6,2504.9,3.0]
["bitfinex","ETHUSD",1727808667730,3.99197,2505.1,2504.6,3.0]
["bitfinex","ETHUSD",1727808667943,1.171697,2505.0,2504.6,3.0]
["bitfinex","ETHUSD",1727808668195,3.99259,2504.7,2504.4,3.0]
["bitfinex","ETHUSD",1727808668485,3.99236,2504.8,2504.4,3.99296]
["bitfinex","ETHUSD",1727808668642,1.23082409,2505.0,2504.5,3.99272]
["bitfinex","ETHUSD",1727808668643,0.05901926,2504.6,2504.5,3.99272]
["bitfinex","ETHUSD",1727808668845,3.99193,2505.1,2504.5,3.99272]
["bitfinex","ETHUSD",1727808669167,0.05927974,2505.0,2504.5,3.99272]
["bitfinex","ETHUSD",1727808669369,0.05927974,2505.0,2504.5,3.99269]
["bitfinex","ETHUSD",1727808669565,4.05135974,2505.0,2504.5,7.98543]
["bitfinex","ETHUSD",1727808669768,3.99219,2504.9,2504.3,4.543]
["bitfinex","ETHUSD",1727808669980,0.49274197,2504.9,2504.4,3.0]
["bitfinex","ETHUSD",1727808670289,4.8076,2504.7,2504.1,3.99334]
["bitfinex","ETHUSD",1727808670580,3.99267,2504.6,2504.2,3.9932]
["bitfinex","ETHUSD",1727808670770,4.05155105,2504.6,2504.2,3.9932]
["bitfinex","ETHUSD",1727808671210,4.05155105,2504.6,2503.7,3.99408]
["bitfinex","ETHUSD",1727808671211,0.05888105,2504.6,2503.7,3.99408]
["bitfinex","ETHUSD",1727808671343,0.05888105,2504.6,2503.3,4.76709]
["bitfinex","ETHUSD",1727808671344,0.8282,2504.0,2503.3,4.76709]
["bitfinex","ETHUSD",1727808671545,3.99392,2503.8,2503.3,4.471299]
["bitfinex","ETHUSD",1727808671780,0.8282,2504.0,2503.3,4.471299]
["bitfinex","ETHUSD",1727808671781,0.05872483,2503.9,2503.5,3.9944]
["bitfinex","ETHUSD",1727808671988,0.05851807,2503.7,2503.6,4.07300219]
["bitfinex","ETHUSD",1727808672139,0.8282,2504.0,2503.6,4.07300219]
["bitfinex","ETHUSD",1727808672140,0.8282,2504.0,2503.7,3.99405]
["bitfinex","ETHUSD",1727808672491,3.99307,2504.4,2503.7,4.07395266]
["bitfinex","ETHUSD",1727808672492,0.7699,2504.3,2503.7,4.07395266]
["bitfinex","ETHUSD",1727808672785,7.98672,2504.2,2503.7,0.07987266]
["bitfinex","ETHUSD",1727808673018,3.99367,2504.0,2503.4,3.99446]
["bitfinex","ETHUSD",1727808673279,3.99385,2503.9,2503.4,3.99445]
["bitfinex","ETHUSD",1727808673502,0.7956,2503.7,2502.9,0.7544]
["bitfinex","ETHUSD",1727808673645,4.78979,2503.7,2503.2,3.99479]
["bitfinex","ETHUSD",1727808673984,0.7956,2503.7,2503.4,3.99455]
["bitfinex","ETHUSD",1727808674294,3.99385,2503.9,2503.4,3.99455]
["bitfinex","ETHUSD",1727808674496,3.99352,2504.1,2503.4,3.99455]
["bitfinex","ETHUSD",1727808674497,4.78121,2504.3,2503.5,0.7528]
["bitfinex","ETHUSD",1727808674663,4.78116,2504.3,2503.8,7.98768]
["bitfinex","ETHUSD",1727808674866,4.78116,2504.3,2503.9,3.99368]
["bitfinex","ETHUSD",1727808674867,0.788,2504.3,2503.9,3.99368]
["bitfinex","ETHUSD",1727808675360,4.78115,2504.3,2503.9,3.99375]
["bitfinex","ETHUSD",1727808675560,4.78115,2504.3,2503.7,3.99408]
["bitfinex","ETHUSD",1727808675758,23.52254,2504.7,2503.7,3.99408]
["bitfinex","ETHUSD",1727808675759,3.99286,2504.5,2504.0,3.99359]
["bitfinex","ETHUSD",1727808675971,3.99286,2504.5,2503.7,0.529688]
["bitfinex","ETHUSD",1727808675972,4.80987,2504.6,2504.2,3.99325]
["bitfinex","ETHUSD",1727808676179,3.99235,2504.8,2504.3,0.55]
["bitfinex","ETHUSD",1727808676380,3.99235,2504.8,2504.3,4.54305]
["bitfinex","ETHUSD",1727808676613,0.8171,2504.9,2504.4,3.99284]
["bitfinex","ETHUSD",1727808676797,3.99198,2505.1,2504.4,3.99285]
["bitfinex","ETHUSD",1727808676951,0.7877,2505.2,2504.3,1.403621]
["bitfinex","ETHUSD",1727808676952,4.77939,2505.2,2504.6,4.78513]
["bitfinex","ETHUSD",1727808677152,3.99166,2505.3,2504.7,0.05788922]
["bitfinex","ETHUSD",1727808677375,3.99179,2505.2,2504.8,0.55]
["bitfinex","ETHUSD",1727808677692,3.99172,2505.2,2504.8,4.54232]
["bitfinex","ETHUSD",1727808677894,0.7877,2505.5,2504.9,3.99215]
["bitfinex","ETHUSD",1727808678051,0.7877,2505.5,2504.6,0.7926]
["bitfinex","ETHUSD",1727808678254,3.99202,2505.0,2504.5,3.99268]
["bitfinex","ETHUSD",1727808678592,3.99181,2505.2,2504.6,3.99262]
["bitfinex","ETHUSD",1727808678593,3.99194,2505.1,2504.6,3.99262]
["bitfinex","ETHUSD",1727808679166,4.390991,2505.2,2504.6,3.99262]
["bitfinex","ETHUSD",1727808679167,4.390991,2505.2,2504.6,3.99256]
["bitfinex","ETHUSD",1727808679377,3.99147,2505.4,2504.8,4.54219]
["bitfinex","ETHUSD",1727808679566,0.7877,2505.5,2504.6,0.55]
["bitfinex","ETHUSD",1727808679887,7.98423,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1727808680103,7.37691381,2505.6,2504.5,3.0]
["bitfinex","ETHUSD",1727808680104,3.99245,2504.8,2504.5,3.0]
["bitfinex","ETHUSD",1727808680254,3.99283,2504.5,2504.2,3.0]
["bitfinex","ETHUSD",1727808680590,3.99297,2504.4,2503.9,4.74422]
["bitfinex","ETHUSD",1727808680900,3.99275,2504.6,2504.0,3.99352]
["bitfinex","ETHUSD",1727808680901,3.99281,2504.5,2504.0,3.99352]
["bitfinex","ETHUSD",1727808681054,4.871736,2504.5,2504.0,3.99352]
["bitfinex","ETHUSD",1727808681403,3.99308,2504.4,2503.6,0.8299]
["bitfinex","ETHUSD",1727808681693,0.878926,2504.5,2503.7,3.99398]
["bitfinex","ETHUSD",1727808681694,3.99317,2504.3,2503.7,3.99398]
["bitfinex","ETHUSD",1727808681899,3.99317,2504.3,2503.7,3.99407]
["bitfinex","ETHUSD",1727808682202,3.99317,2504.3,2503.6,0.8299]
["bitfinex","ETHUSD",1727808682203,3.99317,2504.3,2503.8,3.99381]
["bitfinex","ETHUSD",1727808682549,3.9929,2504.5,2503.9,3.0]
["bitfinex","ETHUSD",1727808682755,19.53,2504.6,2503.9,0.07987164]
["bitfinex","ETHUSD",1727808682976,19.53,2504.6,2504.0,3.99355]
["bitfinex","ETHUSD",1727808683173,0.05845185,2504.5,2504.1,3.99342]
["bitfinex","ETHUSD",1727808683671,0.05845185,2504.5,2504.2,3.99314]
["bitfinex","ETHUSD",1727808683878,0.05845185,2504.5,2504.3,3.99303]
["bitfinex","ETHUSD",1727808684213,3.99265,2504.6,2504.1,6.99335]
["bitfinex","ETHUSD",1727808684376,0.05829158,2504.4,2504.1,8.16277412]
["bitfinex","ETHUSD",1727808684712,0.05823441,2504.3,2504.1,8.16277412]
["bitfinex","ETHUSD",1727808684911,8.78886,2504.7,2504.1,8.16277412]
["bitfinex","ETHUSD",1727808685138,0.05817724,2504.2,2504.0,3.9935]
["bitfinex","ETHUSD",1727808685275,0.8037,2504.7,2503.8,4.78972]
["bitfinex","ETHUSD",1727808685276,4.7963,2504.7,2504.2,3.99317]
["bitfinex","ETHUSD",1727808685475,0.05815689,2504.1,2504.0,3.99349]
["bitfinex","ETHUSD",1727808685675,23.52196,2505.1,2504.5,3.99275]
["bitfinex","ETHUSD",1727808685676,0.7772,2505.0,2504.5,3.99275]
["bitfinex","ETHUSD",1727808685977,8.76418,2505.3,2504.7,3.9924]
["bitfinex","ETHUSD",1727808686197,3.99172,2505.2,2504.7,3.9924]
["bitfinex","ETHUSD",1727808686524,4.77253,2505.3,2504.7,3.9924]
["bitfinex","ETHUSD",1727808686719,0.7809,2505.3,2504.8,0.55]
["bitfinex","ETHUSD",1727808686935,0.7809,2505.3,2504.9,7.98423]
["bitfinex","ETHUSD",1727808687231,3.99131,2505.5,2504.9,3.99208]
["bitfinex","ETHUSD",1727808687371,3.99131,2505.5,2504.9,7.98414]
["bitfinex","ETHUSD",1727808687574,3.99131,2505.5,2504.8,0.55]
["bitfinex","ETHUSD",1727808687575,0.874781,2505.5,2504.8,3.99222]
["bitfinex","ETHUSD",1727808687776,4.75656,2505.6,2505.0,0.55]
["bitfinex","ETHUSD",1727808688019,4.75656,2505.6,2505.0,4.542]
["bitfinex","ETHUSD",1727808688523,0.7655,2505.6,2505.0,0.55]
["bitfinex","ETHUSD",1727808688822,0.7655,2505.6,2505.1,3.99182]
["bitfinex","ETHUSD",1727808689005,0.7655,2505.6,2505.1,7.98358]
["bitfinex","ETHUSD",1727808689382,0.7655,2505.6,2505.2,4.54165]
["bitfinex","ETHUSD",1727808689615,4.75658,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1727808689822,0.7655,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1727808690324,0.7655,2505.6,2505.3,3.99149]
["bitfinex","ETHUSD",1727808690492,3.99067,2505.9,2505.3,4.445559]
["bitfinex","ETHUSD",1727808690493,4.80787,2505.9,2505.3,4.445559]
["bitfinex","ETHUSD",1727808690695,3.99076,2505.8,2505.3,3.99141]
["bitfinex","ETHUSD",1727808691004,4.80787,2505.9,2505.3,4.07105287]
["bitfinex","ETHUSD",1727808691208,4.80787,2505.9,2505.3,7.98283]
["bitfinex","ETHUSD",1727808691514,0.1242075,2506.0,2505.5,3.99121]
["bitfinex","ETHUSD",1727808691718,0.1242075,2506.0,2505.7,3.99079]
["bitfinex","ETHUSD",1727808691917,0.1242075,2506.0,2505.6,3.55]
["bitfinex","ETHUSD",1727808692127,4.1147475,2506.0,2505.6,4.384786]
["bitfinex","ETHUSD",1727808692328,3.99065,2505.9,2505.4,4.54127]
["bitfinex","ETHUSD",1727808692880,3.99109,2505.6,2505.2,3.0]
["bitfinex","ETHUSD",1727808693185,0.8118,2505.7,2505.0,3.0]
["bitfinex","ETHUSD",1727808693381,3.9913,2505.5,2504.9,4.81142]
["bitfinex","ETHUSD",1727808693580,3.9913,2505.5,2505.0,3.99187]
["bitfinex","ETHUSD",1727808694001,4.80279,2505.7,2504.8,3.99217]
["bitfinex","ETHUSD",1727808694002,3.99153,2505.3,2504.8,3.99217]
["bitfinex","ETHUSD",1727808694321,3.99153,2505.3,2504.8,3.99233]
["bitfinex","ETHUSD",1727808694322,3.9917,2505.2,2504.8,3.99233]
["bitfinex","ETHUSD",1727808694520,3.99153,2505.3,2504.9,3.0]
["bitfinex","ETHUSD",1727808694727,4.80403,2505.1,2504.6,7.98507]
["bitfinex","ETHUSD",1727808694882,0.8121,2505.1,2504.6,3.99252]
["bitfinex","ETHUSD",1727808695085,0.8121,2505.1,2504.3,4.8047]
["bitfinex","ETHUSD",1727808695086,3.99139,2505.4,2504.9,3.99207]
["bitfinex","ETHUSD",1727808695304,3.99139,2505.4,2504.9,3.99216]
["bitfinex","ETHUSD",1727808695512,4.870851,2505.4,2504.9,3.99216]
["bitfinex","ETHUSD",1727808696221,0.8121,2505.5,2505.1,3.99178]
["bitfinex","ETHUSD",1727808696382,0.8121,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1727808696383,4.80333,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1727808696926,3.99145,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1727808697229,0.8121,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1727808697519,3.99138,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1727808697730,2.030428,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1727808697879,0.8121,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1727808698086,3.99155,2505.3,2504.7,6.99239]
["bitfinex","ETHUSD",1727808698281,3.99211,2505.0,2504.5,4.75498]
["bitfinex","ETHUSD",1727808698581,3.99211,2505.0,2504.1,3.99342]
["bitfinex","ETHUSD",1727808698582,1.223511,2505.0,2504.2,0.7623]
["bitfinex","ETHUSD",1727808698787,1.223511,2505.0,2504.1,3.99332]
["bitfinex","ETHUSD",1727808698788,3.99259,2504.7,2504.1,3.99332]
["bitfinex","ETHUSD",1727808698981,3.99259,2504.7,2504.3,3.99311]
["bitfinex","ETHUSD",1727808699193,0.05842662,2504.6,2504.3,3.99311]
["bitfinex","ETHUSD",1727808699488,3.99218,2504.9,2504.4,3.99281]
["bitfinex","ETHUSD",1727808699834,4.81644,2505.0,2504.6,3.99264]
["bitfinex","ETHUSD",1727808700009,0.7634,2505.6,2504.8,0.55]
["bitfinex","ETHUSD",1727808700181,0.7634,2505.6,2504.8,1.3364]
["bitfinex","ETHUSD",1727808700383,3.99126,2505.5,2505.0,3.99191]
["bitfinex","ETHUSD",1727808700798,3.99126,2505.5,2505.1,3.99182]
["bitfinex","ETHUSD",1727808701192,3.99126,2505.5,2505.0,3.99191]
["bitfinex","ETHUSD",1727808701489,3.99126,2505.5,2505.0,7.98385]
["bitfinex","ETHUSD",1727808701690,3.99138,2505.4,2505.0,0.55]
["bitfinex","ETHUSD",1727808701890,3.99126,2505.5,2505.0,4.542]
["bitfinex","ETHUSD",1727808702130,3.99126,2505.5,2505.0,4.54192]
["bitfinex","ETHUSD",1727808702335,4.75461,2505.6,2505.1,3.99171]
["bitfinex","ETHUSD",1727808702502,4.75461,2505.6,2505.0,0.55]
["bitfinex","ETHUSD",1727808702713,3.99139,2505.4,2505.0,4.54192]
["bitfinex","ETHUSD",1727808703220,3.99124,2505.5,2505.0,4.54192]
["bitfinex","ETHUSD",1727808703418,3.99124,2505.5,2505.0,0.55]
["bitfinex","ETHUSD",1727808703616,3.99124,2505.5,2504.8,0.7864]
["bitfinex","ETHUSD",1727808703617,3.99178,2505.2,2504.8,3.0]
["bitfinex","ETHUSD",1727808703942,0.771,2505.1,2504.7,3.99238]
["bitfinex","ETHUSD",1727808704434,0.771,2505.1,2504.8,3.99228]
["bitfinex","ETHUSD",1727808704739,0.771,2505.1,2504.7,3.99238]
["bitfinex","ETHUSD",1727808705091,0.771,2505.1,2504.5,4.79871]
["bitfinex","ETHUSD",1727808705092,0.771,2505.1,2504.6,3.0]
["bitfinex","ETHUSD",1727808705297,3.9918,2505.2,2504.8,3.99233]
["bitfinex","ETHUSD",1727808705699,0.7898,2505.4,2504.9,0.06634751]
["bitfinex","ETHUSD",1727808705932,0.7898,2505.4,2504.5,1.285871]
["bitfinex","ETHUSD",1727808705933,0.7898,2505.4,2505.2,3.99169]
["bitfinex","ETHUSD",1727808706202,0.7898,2505.4,2504.6,0.55]
["bitfinex","ETHUSD",1727808706435,3.99205,2505.0,2504.6,3.99258]
["bitfinex","ETHUSD",1727808706644,0.7898,2504.7,2504.3,3.99306]
["bitfinex","ETHUSD",1727808706842,4.7823,2504.7,2504.0,3.99349]
["bitfinex","ETHUSD",1727808707042,4.7823,2504.7,2504.1,3.99336]
["bitfinex","ETHUSD",1727808707211,4.7823,2504.7,2504.0,3.99349]
["bitfinex","ETHUSD",1727808707212,4.7824,2504.7,2504.2,3.99318]
["bitfinex","ETHUSD",1727808707412,4.7824,2504.7,2503.8,3.99385]
["bitfinex","ETHUSD",1727808707413,3.99315,2504.3,2503.8,3.99385]
["bitfinex","ETHUSD",1727808707626,3.99286,2504.5,2503.9,3.99372]
["bitfinex","ETHUSD",1727808707627,3.99305,2504.4,2503.9,3.99372]
["bitfinex","ETHUSD",1727808707934,3.99275,2504.6,2504.1,3.99343]
["bitfinex","ETHUSD",1727808708353,3.99304,2504.4,2503.9,3.99366]
["bitfinex","ETHUSD",1727808708650,3.99274,2504.6,2504.0,3.99359]
["bitfinex","ETHUSD",1727808708818,3.99299,2504.4,2503.9,3.99366]
["bitfinex","ETHUSD",1727808709024,0.8038,2504.2,2503.5,4.80548]
["bitfinex","ETHUSD",1727808709206,3.99362,2504.0,2503.5,4.80548]
["bitfinex","ETHUSD",1727808709407,3.99384,2503.9,2503.4,3.99456]
["bitfinex","ETHUSD",1727808709707,1.283494,2504.2,2503.3,3.99461]
["bitfinex","ETHUSD",1727808709708,3.99397,2503.8,2503.3,3.99461]
["bitfinex","ETHUSD",1727808710412,4.80532,2503.7,2503.2,3.99487]
["bitfinex","ETHUSD",1727808710777,0.8112,2503.7,2503.4,3.99445]
["bitfinex","ETHUSD",1727808711473,4.80496,2503.9,2503.4,3.99445]
["bitfinex","ETHUSD",1727808711779,0.8112,2503.9,2503.4,0.55]
["bitfinex","ETHUSD",1727808711904,0.8112,2504.2,2503.7,3.99406]
["bitfinex","ETHUSD",1727808712253,0.8112,2504.2,2503.4,0.7764]
["bitfinex","ETHUSD",1727808712254,3.99345,2504.1,2503.4,3.99455]
["bitfinex","ETHUSD",1727808712457,3.99385,2503.9,2503.4,0.55]
["bitfinex","ETHUSD",1727808712656,3.99354,2504.1,2503.4,4.54445]
["bitfinex","ETHUSD",1727808712823,3.99361,2504.0,2503.4,4.54445]
["bitfinex","ETHUSD",1727808713025,4.04657867,2504.0,2503.4,4.54445]
["bitfinex","ETHUSD",1727808713351,0.05296867,2504.0,2503.5,7.98869]
["bitfinex","ETHUSD",1727808713510,0.05296867,2504.0,2503.5,3.99432]
["bitfinex","ETHUSD",1727808713847,4.04666867,2504.0,2503.5,7.98869]
["bitfinex","ETHUSD",1727808714248,0.05296867,2504.0,2503.5,4.848189]
["bitfinex","ETHUSD",1727808714448,0.05296867,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1727808714635,3.99347,2504.1,2503.6,3.99424]
["bitfinex","ETHUSD",1727808714839,0.05103119,2503.9,2503.6,3.99424]
["bitfinex","ETHUSD",1727808715027,0.05108837,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1727808715238,0.8112,2504.2,2503.6,3.99424]
["bitfinex","ETHUSD",1727808715239,0.05097401,2503.8,2503.6,3.99424]
["bitfinex","ETHUSD",1727808715425,3.99347,2504.1,2503.6,3.99424]
["bitfinex","ETHUSD",1727808715638,0.05084755,2503.7,2503.6,3.99424]
["bitfinex","ETHUSD",1727808715845,4.80457,2504.2,2503.7,3.99399]
["bitfinex","ETHUSD",1727808716565,0.8112,2504.2,2503.8,3.99383]
["bitfinex","ETHUSD",1727808716712,19.53,2504.3,2504.0,3.99359]
["bitfinex","ETHUSD",1727808717132,19.53,2504.3,2504.0,7.98711]
["bitfinex","ETHUSD",1727808717311,19.53,2504.3,2503.9,0.399383]
["bitfinex","ETHUSD",1727808717552,19.53,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1727808717711,0.7852,2504.6,2504.2,3.99329]
["bitfinex","ETHUSD",1727808717914,0.7852,2504.6,2504.3,3.99305]
["bitfinex","ETHUSD",1727808718165,3.99225,2504.9,2504.3,3.99305]
["bitfinex","ETHUSD",1727808718166,4.77705,2504.9,2504.3,4.79967811]
["bitfinex","ETHUSD",1727808718371,3.99258,2504.7,2504.2,7.81046]
["bitfinex","ETHUSD",1727808718662,4.77707,2504.9,2504.2,7.81046]
["bitfinex","ETHUSD",1727808718663,3.99243,2504.8,2504.3,3.99304]
["bitfinex","ETHUSD",1727808718816,4.77707,2504.9,2504.3,3.99304]
["bitfinex","ETHUSD",1727808719017,0.7848,2504.9,2504.5,3.99269]
["bitfinex","ETHUSD",1727808719312,0.7848,2505.2,2504.6,0.55]
["bitfinex","ETHUSD",1727808719519,4.77659,2505.2,2504.6,3.99253]
["bitfinex","ETHUSD",1727808719723,4.77659,2505.2,2504.7,3.99241]
["bitfinex","ETHUSD",1727808720335,3.99197,2505.1,2504.6,3.99253]
["bitfinex","ETHUSD",1727808720547,0.7848,2505.2,2504.5,0.55]
["bitfinex","ETHUSD",1727808720756,3.99147,2505.4,2504.9,3.99208]
["bitfinex","ETHUSD",1727808720938,0.7848,2505.5,2504.8,10.54901209]
["bitfinex","ETHUSD",1727808721144,3.99094,2505.7,2505.2,7.98316]
["bitfinex","ETHUSD",1727808721445,0.7848,2505.8,2504.9,0.55]
["bitfinex","ETHUSD",1727808721446,0.7848,2505.8,2505.5,3.99111]
["bitfinex","ETHUSD",1727808721779,3.99066,2505.9,2505.4,3.99135]
["bitfinex","ETHUSD",1727808722069,0.1242075,2506.0,2505.3,0.55]
["bitfinex","ETHUSD",1727808722239,3.99062,2505.9,2505.4,3.99129]
["bitfinex","ETHUSD",1727808722441,3.99106,2505.6,2505.1,3.0]
["bitfinex","ETHUSD",1727808722662,0.7683,2505.5,2504.9,0.8209]
["bitfinex","ETHUSD",1727808722872,0.7683,2505.5,2504.7,4.54241]
["bitfinex","ETHUSD",1727808723168,3.9924,2504.8,2504.3,3.99303]
["bitfinex","ETHUSD",1727808723327,0.8026,2504.9,2504.5,3.9928]
["bitfinex","ETHUSD",1727808723530,0.8026,2504.9,2504.0,0.8097]
["bitfinex","ETHUSD",1727808723830,3.99244,2504.8,2504.4,3.99292]
["bitfinex","ETHUSD",1727808724026,3.99244,2504.8,2504.3,3.99303]
["bitfinex","ETHUSD",1727808724329,4.79487,2504.9,2504.3,3.99298]
["bitfinex","ETHUSD",1727808724531,5.274357,2504.9,2504.2,3.99325]
["bitfinex","ETHUSD",1727808724838,5.274357,2504.9,2504.3,3.99304]
["bitfinex","ETHUSD",1727808725039,5.274357,2504.9,2504.4,3.99287]
["bitfinex","ETHUSD",1727808725239,9.266637,2504.9,2504.4,3.99287]
["bitfinex","ETHUSD",1727808725468,9.266637,2504.9,2504.3,3.99304]
["bitfinex","ETHUSD",1727808725780,0.8026,2504.9,2504.3,3.55]
["bitfinex","ETHUSD",1727808725927,0.8026,2504.9,2504.0,7.80316]
["bitfinex","ETHUSD",1727808726123,0.8026,2504.9,2504.1,4.54334]
["bitfinex","ETHUSD",1727808726124,3.99275,2504.6,2504.1,4.54334]
["bitfinex","ETHUSD",1727808726333,3.99298,2504.4,2504.0,3.99346]
["bitfinex","ETHUSD",1727808727123,0.803,2504.3,2504.0,3.99349]
["bitfinex","ETHUSD",1727808727756,0.803,2504.6,2504.2,3.99327]
["bitfinex","ETHUSD",1727808727959,0.803,2504.6,2504.2,0.55]
["bitfinex","ETHUSD",1727808728207,3.99241,2504.8,2504.3,3.99302]
["bitfinex","ETHUSD",1727808728495,0.477691,2504.7,2504.3,3.99302]
["bitfinex","ETHUSD",1727808728702,0.7845,2504.9,2504.5,3.99279]
["bitfinex","ETHUSD",1727808728859,4.77628,2505.2,2504.7,3.99245]
["bitfinex","ETHUSD",1727808729062,4.77628,2505.2,2504.7,3.99237]
["bitfinex","ETHUSD",1727808729063,4.77619,2505.2,2504.7,3.99237]
["bitfinex","ETHUSD",1727808729279,3.99209,2505.0,2504.4,3.99289]
["bitfinex","ETHUSD",1727808729487,3.99238,2504.8,2504.4,3.0]
["bitfinex","ETHUSD",1727808729693,3.614278,2505.2,2504.1,4.81586]
["bitfinex","ETHUSD",1727808729694,3.99256,2504.7,2504.1,4.81586]
["bitfinex","ETHUSD",1727808729868,2.829778,2505.2,2504.0,3.9936]
["bitfinex","ETHUSD",1727808729869,4.77723,2504.6,2504.0,3.9936]
["bitfinex","ETHUSD",1727808730067,3.99307,2504.4,2503.9,3.99365]
["bitfinex","ETHUSD",1727808730354,0.477723,2504.5,2504.1,3.99343]
["bitfinex","ETHUSD",1727808730909,0.477723,2504.5,2504.1,3.99336]
["bitfinex","ETHUSD",1727808731067,0.7845,2504.6,2503.8,5.73950209]
["bitfinex","ETHUSD",1727808731400,0.7845,2504.6,2503.9,3.0]
["bitfinex","ETHUSD",1727808731699,7.98606,2504.4,2503.7,3.99396]
["bitfinex","ETHUSD",1727808731916,4.791756,2504.3,2503.7,3.99396]
["bitfinex","ETHUSD",1727808732129,3.99356,2504.1,2503.5,3.9943]
["bitfinex","ETHUSD",1727808732413,3.99356,2504.1,2503.4,0.7703]
["bitfinex","ETHUSD",1727808732414,4.79859,2504.2,2503.8,3.9938]
["bitfinex","ETHUSD",1727808732786,0.8053,2504.2,2503.8,3.9938]
["bitfinex","ETHUSD",1727808733000,1.7643086,2504.2,2503.6,3.99412]
["bitfinex","ETHUSD",1727808733315,4.79874,2504.2,2503.8,3.99391]
["bitfinex","ETHUSD",1727808734017,8.79212,2504.2,2503.7,3.99407]
["bitfinex","ETHUSD",1727808734320,0.8053,2504.2,2503.8,3.99381]
["bitfinex","ETHUSD",1727808734609,4.79859,2504.2,2503.7,3.99407]
["bitfinex","ETHUSD",1727808734965,0.8053,2504.2,2503.8,3.99391]
["bitfinex","ETHUSD",1727808735166,0.8053,2504.2,2503.8,4.07377896]
["bitfinex","ETHUSD",1727808735419,4.79867,2504.2,2503.6,0.55]
["bitfinex","ETHUSD",1727808735582,3.99368,2504.0,2503.6,6.9942]
["bitfinex","ETHUSD",1727808735921,4.79869,2504.2,2503.7,3.99406]
["bitfinex","ETHUSD",1727808736720,4.79869,2504.2,2503.8,3.99392]
["bitfinex","ETHUSD",1727808736903,5.677866,2504.2,2503.7,0.55]
["bitfinex","ETHUSD",1727808737223,1.684476,2504.2,2503.8,3.99392]
["bitfinex","ETHUSD",1727808737423,1.684476,2504.2,2503.4,4.76477]
["bitfinex","ETHUSD",1727808737625,3.99348,2504.1,2503.5,3.99435]
["bitfinex","ETHUSD",1727808737928,3.99348,2504.1,2503.1,6.99502]
["bitfinex","ETHUSD",1727808737929,4.78883,2503.6,2503.1,6.99502]
["bitfinex","ETHUSD",1727808738072,4.78883,2503.6,2503.0,3.99514]
["bitfinex","ETHUSD",1727808738073,0.7945,2503.6,2503.0,3.99514]
["bitfinex","ETHUSD",1727808738273,0.04282913,2503.5,2503.0,0.476424]
["bitfinex","ETHUSD",1727808738898,3.99458,2503.4,2502.9,3.99535]
["bitfinex","ETHUSD",1727808739121,3.99473,2503.3,2502.8,4.76462]
["bitfinex","ETHUSD",1727808739327,3.99499,2503.2,2502.6,3.99575]
["bitfinex","ETHUSD",1727808739526,0.0425857,2503.2,2502.7,3.99566]
["bitfinex","ETHUSD",1727808739698,4.0374657,2503.2,2502.7,3.99566]
["bitfinex","ETHUSD",1727808739893,0.0425857,2503.2,2502.8,3.99539]
["bitfinex","ETHUSD",1727808740142,1.211573,2503.3,2502.8,3.99539]
["bitfinex","ETHUSD",1727808740431,0.0425285,2503.1,2502.8,3.99539]
["bitfinex","ETHUSD",1727808740635,0.0425857,2503.2,2502.8,3.99539]
["bitfinex","ETHUSD",1727808740831,0.0424713,2503.0,2502.8,3.99539]
["bitfinex","ETHUSD",1727808741342,0.8121,2503.3,2502.9,3.99536]
["bitfinex","ETHUSD",1727808741524,3.99515,2503.1,2502.6,3.99572]
["bitfinex","ETHUSD",1727808741725,3.99536,2502.9,2502.4,6.99609]
["bitfinex","ETHUSD",1727808742032,3.99536,2502.9,2502.0,9.73623209]
["bitfinex","ETHUSD",1727808742033,4.81438,2502.9,2502.1,3.99663]
["bitfinex","ETHUSD",1727808742237,4.81438,2502.9,2502.3,3.99624]
["bitfinex","ETHUSD",1727808742425,4.81438,2502.9,2502.3,3.99623]
["bitfinex","ETHUSD",1727808742735,0.8189,2502.9,2502.4,3.99612]
["bitfinex","ETHUSD",1727808742898,0.8189,2502.9,2502.3,0.399623]
["bitfinex","ETHUSD",1727808742899,0.04205943,2502.8,2502.6,3.99582]
["bitfinex","ETHUSD",1727808743316,0.04205943,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1727808744038,0.04205943,2502.8,2502.7,4.54568]
["bitfinex","ETHUSD",1727808744232,0.04205943,2502.8,2502.7,9.053687]
["bitfinex","ETHUSD",1727808744540,0.7816,2503.2,2502.8,3.55]
["bitfinex","ETHUSD",1727808744738,0.7816,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1727808744939,3.99552,2502.9,2502.4,3.0]
["bitfinex","ETHUSD",1727808745263,3.99569,2502.7,2502.2,3.99636]
["bitfinex","ETHUSD",1727808745414,3.9961,2502.5,2502.0,4.7726]
["bitfinex","ETHUSD",1727808745619,3.9961,2502.5,2502.0,3.9967]
["bitfinex","ETHUSD",1727808745813,0.7816,2502.6,2501.6,0.7759]
["bitfinex","ETHUSD",1727808746048,0.7816,2502.6,2502.2,3.99646]
["bitfinex","ETHUSD",1727808746250,0.7816,2502.6,2502.3,3.99629]
["bitfinex","ETHUSD",1727808746445,0.8327,2502.9,2502.4,3.99615]
["bitfinex","ETHUSD",1727808746649,0.8327,2502.9,2502.4,3.99607]
["bitfinex","ETHUSD",1727808747121,4.82807,2502.9,2502.4,3.99607]
["bitfinex","ETHUSD",1727808747316,4.82807,2502.9,2502.3,0.07991643]
["bitfinex","ETHUSD",1727808747559,4.82815,2502.9,2502.4,3.99607]
["bitfinex","ETHUSD",1727808747858,3.99554,2502.8,2502.3,0.55]
["bitfinex","ETHUSD",1727808748059,3.99554,2502.8,2502.3,4.54624]
["bitfinex","ETHUSD",1727808748561,3.99554,2502.8,2502.3,0.55]
["bitfinex","ETHUSD",1727808748858,3.99554,2502.8,2502.3,4.5463]
["bitfinex","ETHUSD",1727808749061,3.9957,2502.7,2502.3,4.5463]
["bitfinex","ETHUSD",1727808749257,3.99554,2502.8,2502.3,4.5463]
["bitfinex","ETHUSD",1727808749560,8.401415,2502.9,2502.4,3.99616]
["bitfinex","ETHUSD",1727808749720,8.401415,2502.9,2502.4,7.99221]
["bitfinex","ETHUSD",1727808749920,0.8327,2502.9,2502.4,3.99605]
["bitfinex","ETHUSD",1727808750417,19.53,2503.1,2502.3,6.28950209]
["bitfinex","ETHUSD",1727808750638,4.748,2503.2,2502.7,3.99561]
["bitfinex","ETHUSD",1727808751073,0.7531,2503.2,2502.6,1.3569]
["bitfinex","ETHUSD",1727808751279,0.7531,2503.2,2503.0,3.99517]
["bitfinex","ETHUSD",1727808751577,0.7531,2503.2,2502.9,3.99529]
["bitfinex","ETHUSD",1727808751828,0.7595,2503.5,2503.1,3.99503]
["bitfinex","ETHUSD",1727808752083,0.7595,2503.5,2503.2,3.99486]
["bitfinex","ETHUSD",1727808752462,0.7595,2503.5,2503.1,3.99503]
["bitfinex","ETHUSD",1727808752666,0.7595,2503.5,2503.1,3.99497]
["bitfinex","ETHUSD",1727808752876,0.7595,2503.8,2503.2,0.0798937]
["bitfinex","ETHUSD",1727808753045,0.7595,2503.8,2502.9,6.99523]
["bitfinex","ETHUSD",1727808753046,3.99463,2503.4,2502.9,6.99523]
["bitfinex","ETHUSD",1727808753383,3.99513,2503.1,2502.7,0.55]
["bitfinex","ETHUSD",1727808753541,3.99513,2503.1,2502.5,3.99588]
["bitfinex","ETHUSD",1727808753884,3.99513,2503.1,2502.4,0.7826]
["bitfinex","ETHUSD",1727808753885,3.99513,2503.1,2502.6,3.99576]
["bitfinex","ETHUSD",1727808754066,4.470593,2503.1,2502.6,3.99576]
["bitfinex","ETHUSD",1727808754377,4.470593,2503.1,2502.7,3.99558]
["bitfinex","ETHUSD",1727808754378,3.99513,2503.1,2502.7,3.99558]
["bitfinex","ETHUSD",1727808754581,4.75429,2503.3,2502.8,3.99542]
["bitfinex","ETHUSD",1727808754784,3.99515,2503.1,2502.6,7.99147]
["bitfinex","ETHUSD",1727808755544,0.7595,2503.3,2502.4,4.77863]
["bitfinex","ETHUSD",1727808755774,3.99515,2503.1,2502.6,3.99571]
["bitfinex","ETHUSD",1727808755987,2.02895,2503.2,2502.8,7.99087]
["bitfinex","ETHUSD",1727808756289,4.75424,2503.3,2502.8,7.99087]
["bitfinex","ETHUSD",1727808756290,4.75424,2503.3,2502.8,3.9954]
["bitfinex","ETHUSD",1727808756458,0.7595,2503.3,2502.9,3.99534]
["bitfinex","ETHUSD",1727808756646,0.7595,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1727808756843,4.75424,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1727808757242,4.75424,2503.3,2502.6,4.79413]
["bitfinex","ETHUSD",1727808757243,3.99519,2503.1,2502.6,3.99582]
["bitfinex","ETHUSD",1727808757484,3.99519,2503.1,2502.7,3.99567]
["bitfinex","ETHUSD",1727808757685,3.99544,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1727808757982,3.58739,2503.3,2502.0,3.99679]
["bitfinex","ETHUSD",1727808757983,3.99593,2502.6,2502.0,3.99679]
["bitfinex","ETHUSD",1727808758187,3.99593,2502.6,2501.9,3.99689]
["bitfinex","ETHUSD",1727808758188,3.99624,2502.4,2501.9,3.99689]
["bitfinex","ETHUSD",1727808758343,0.8205,2502.1,2501.7,3.99717]
["bitfinex","ETHUSD",1727808758545,0.8205,2502.1,2501.5,4.39759]
["bitfinex","ETHUSD",1727808758546,0.8205,2502.1,2501.8,3.99701]
["bitfinex","ETHUSD",1727808758750,0.04139464,2502.0,2501.7,3.99727]
["bitfinex","ETHUSD",1727808759088,0.04139464,2502.0,2501.5,0.4001]
["bitfinex","ETHUSD",1727808759386,0.04139464,2502.0,2501.8,3.99711]
["bitfinex","ETHUSD",1727808759984,0.04139464,2502.0,2501.7,3.99727]
["bitfinex","ETHUSD",1727808760387,0.5272441,2502.0,2501.1,0.8027]
["bitfinex","ETHUSD",1727808760572,0.7789,2501.9,2501.1,3.99815]
["bitfinex","ETHUSD",1727808760776,3.99724,2501.8,2501.1,3.99815]
["bitfinex","ETHUSD",1727808760952,3.9973,2501.7,2501.1,3.99815]
["bitfinex","ETHUSD",1727808761145,4.03791146,2501.7,2501.1,7.99631]
["bitfinex","ETHUSD",1727808761456,0.7789,2501.5,2500.5,0.7616]
["bitfinex","ETHUSD",1727808761678,3.99794,2501.3,2500.6,3.99893]
["bitfinex","ETHUSD",1727808761900,3.99794,2501.3,2500.6,3.99889]
["bitfinex","ETHUSD",1727808762103,0.7789,2501.0,2500.6,3.99889]
["bitfinex","ETHUSD",1727808762287,0.7789,2501.0,2500.4,3.99934]
["bitfinex","ETHUSD",1727808762487,0.03988389,2500.9,2500.4,7.99852]
["bitfinex","ETHUSD",1727808762717,0.03988389,2500.9,2500.2,0.7616]
["bitfinex","ETHUSD",1727808762876,0.03988389,2500.9,2500.7,3.99879]
["bitfinex","ETHUSD",1727808763214,0.03988389,2500.9,2500.6,3.99895]
["bitfinex","ETHUSD",1727808763528,0.03988389,2500.9,2500.7,3.99879]
["bitfinex","ETHUSD",1727808763672,0.03988389,2500.9,2500.5,3.99918]
["bitfinex","ETHUSD",1727808763873,0.03988389,2500.9,2500.6,3.999]
["bitfinex","ETHUSD",1727808765373,0.03988389,2500.9,2500.4,3.99927]
["bitfinex","ETHUSD",1727808765374,0.03988389,2500.9,2500.5,0.55]
["bitfinex","ETHUSD",1727808765810,0.03988389,2500.9,2500.6,3.99903]
["bitfinex","ETHUSD",1727808766381,0.03988389,2500.9,2500.2,0.7616]
["bitfinex","ETHUSD",1727808766582,4.03845389,2500.9,2500.4,3.0]
["bitfinex","ETHUSD",1727808766784,0.48173539,2500.8,2500.2,3.99956]
["bitfinex","ETHUSD",1727808766978,0.03907486,2500.7,2500.2,3.99956]
["bitfinex","ETHUSD",1727808767192,0.03907486,2500.7,2500.3,3.99943]
["bitfinex","ETHUSD",1727808767424,0.48173539,2500.8,2500.3,3.99943]
["bitfinex","ETHUSD",1727808767619,0.03912636,2500.6,2500.3,3.99943]
["bitfinex","ETHUSD",1727808767829,0.7768,2500.6,2499.9,0.7535]
["bitfinex","ETHUSD",1727808768116,0.03893002,2500.5,2499.9,4.75361]
["bitfinex","ETHUSD",1727808768276,0.03893002,2500.5,2500.4,3.99936]
["bitfinex","ETHUSD",1727808768676,0.7526,2500.9,2500.5,3.99904]
["bitfinex","ETHUSD",1727808768884,1.227688,2500.9,2500.6,3.999]
["bitfinex","ETHUSD",1727808769098,0.7526,2500.9,2500.7,3.99883]
["bitfinex","ETHUSD",1727808769324,0.7526,2500.9,2500.6,3.999]
["bitfinex","ETHUSD",1727808769713,0.7526,2500.9,2500.4,7.99847]
["bitfinex","ETHUSD",1727808769910,0.7526,2500.9,2500.6,3.99896]
["bitfinex","ETHUSD",1727808770306,0.7526,2500.9,2500.6,3.99893]
["bitfinex","ETHUSD",1727808772922,0.03936451,2500.8,2500.6,3.99893]
["bitfinex","ETHUSD",1727808773144,0.03936451,2500.8,2500.7,3.99888]
["bitfinex","ETHUSD",1727808773562,0.03936451,2500.8,2500.7,4.798661]
["bitfinex","ETHUSD",1727808773740,4.80138,2501.2,2500.7,7.798661]
["bitfinex","ETHUSD",1727808773924,0.03934191,2501.1,2500.7,6.99888]
["bitfinex","ETHUSD",1727808774410,0.03934191,2501.1,2500.7,3.0]
["bitfinex","ETHUSD",1727808774619,4.03759191,2501.1,2500.6,3.99888]
["bitfinex","ETHUSD",1727808775611,4.03759191,2501.1,2500.6,7.99784]
["bitfinex","ETHUSD",1727808775812,0.03934191,2501.1,2500.7,3.99887]
["bitfinex","ETHUSD",1727808776012,4.03760191,2501.1,2500.6,7.99782]
["bitfinex","ETHUSD",1727808776755,0.03934191,2501.1,2500.6,3.99903]
["bitfinex","ETHUSD",1727808776985,0.03934191,2501.1,2500.7,3.99875]
["bitfinex","ETHUSD",1727808777184,0.03934191,2501.1,2500.6,3.99903]
["bitfinex","ETHUSD",1727808777185,4.03758191,2501.1,2500.6,7.99799]
["bitfinex","ETHUSD",1727808777390,4.03758191,2501.1,2500.6,3.99896]
["bitfinex","ETHUSD",1727808777590,4.9214751,2501.1,2500.6,7.99792]
["bitfinex","ETHUSD",1727808777751,0.9232351,2501.1,2500.7,3.99879]
["bitfinex","ETHUSD",1727808777951,0.03934191,2501.1,2500.7,3.99879]
["bitfinex","ETHUSD",1727808778376,0.8301,2501.0,2500.6,3.99895]
["bitfinex","ETHUSD",1727808778562,0.03941212,2500.9,2500.6,3.99895]
["bitfinex","ETHUSD",1727808778757,0.03941212,2500.9,2500.6,7.99788]
["bitfinex","ETHUSD",1727808779193,0.03941212,2500.9,2500.7,3.99886]
["bitfinex","ETHUSD",1727808780292,0.03941212,2500.9,2500.5,3.99917]
["bitfinex","ETHUSD",1727808780474,0.03941212,2500.9,2500.7,3.99879]
["bitfinex","ETHUSD",1727808780660,0.03941212,2500.9,2500.8,3.99872]
["bitfinex","ETHUSD",1727808780863,0.03941212,2500.9,2500.7,3.99879]
["bitfinex","ETHUSD",1727808781284,0.03941212,2500.9,2500.8,3.99872]
["bitfinex","ETHUSD",1727808781494,0.03941212,2500.9,2500.8,4.54872]
["bitfinex","ETHUSD",1727808781794,0.8321,2501.6,2501.0,3.99836]
["bitfinex","ETHUSD",1727808782109,0.8321,2501.1,2500.2,3.0]
["bitfinex","ETHUSD",1727808782407,0.8321,2501.1,2499.6,1.25422107]
["bitfinex","ETHUSD",1727808782408,3.99914,2500.6,2500.1,3.99971]
["bitfinex","ETHUSD",1727808783363,0.8032,2500.7,2500.2,3.99964]
["bitfinex","ETHUSD",1727808783572,0.480202,2500.6,2499.9,4.00004]
["bitfinex","ETHUSD",1727808783766,0.480202,2500.6,2499.7,0.7587]
["bitfinex","ETHUSD",1727808783767,4.80221,2500.7,2499.7,3.7587]
["bitfinex","ETHUSD",1727808783972,8.80123,2500.7,2500.2,3.9996]
["bitfinex","ETHUSD",1727808784170,3.99904,2500.6,2500.1,3.9997]
["bitfinex","ETHUSD",1727808784439,5.282431,2500.7,2500.0,3.99997]
["bitfinex","ETHUSD",1727808784440,3.99921,2500.5,2500.0,3.99997]
["bitfinex","ETHUSD",1727808784606,3.99921,2500.5,2499.9,4.00013]
["bitfinex","ETHUSD",1727808784607,3.99944,2500.4,2499.9,4.00013]
["bitfinex","ETHUSD",1727808784785,3.99944,2500.4,2499.7,7.75907]
["bitfinex","ETHUSD",1727808784786,0.8279,2500.3,2499.7,3.7587]
["bitfinex","ETHUSD",1727808784986,0.8279,2500.3,2500.0,3.99998]
["bitfinex","ETHUSD",1727808785214,0.8279,2500.3,2499.7,4.00036]
["bitfinex","ETHUSD",1727808785363,8.82718,2500.3,2499.7,4.00036]
["bitfinex","ETHUSD",1727808785569,4.82751,2500.3,2499.7,4.00036]
["bitfinex","ETHUSD",1727808785827,4.82751,2500.3,2499.5,4.00567]
["bitfinex","ETHUSD",1727808786101,0.779,2499.9,2499.5,0.005]
["bitfinex","ETHUSD",1727808786299,0.779,2499.9,2499.5,4.00579]
["bitfinex","ETHUSD",1727808786796,0.779,2499.9,2499.6,4.00059]
["bitfinex","ETHUSD",1727808787104,0.779,2499.9,2499.5,8.00648]
["bitfinex","ETHUSD",1727808787301,0.779,2499.9,2499.5,4.00569]
["bitfinex","ETHUSD",1727808787714,4.0004,2499.8,2499.5,0.005]
["bitfinex","ETHUSD",1727808788007,0.03851122,2499.7,2499.5,0.005]
["bitfinex","ETHUSD",1727808788234,4.7793,2499.9,2499.5,0.005]
["bitfinex","ETHUSD",1727808788434,0.03851649,2499.6,2499.5,0.005]
["bitfinex","ETHUSD",1727808788619,4.81494,2499.6,2499.5,0.005]
["bitfinex","ETHUSD",1727808788798,0.85281649,2499.6,2499.5,0.005]
["bitfinex","ETHUSD",1727808789127,5.33878814,2499.6,2499.5,0.005]
["bitfinex","ETHUSD",1727808789345,24.86878814,2499.6,2499.5,0.005]
["bitfinex","ETHUSD",1727808790197,4.7727,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808790626,7.8104877,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808790787,0.8088877,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808793043,0.0377877,2499.0,2498.9,4.00676]
["bitfinex","ETHUSD",1727808793335,0.0377877,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808793495,4.00137,2499.2,2498.9,0.005]
["bitfinex","ETHUSD",1727808793687,0.03747116,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808793890,4.00128,2499.2,2498.9,0.005]
["bitfinex","ETHUSD",1727808794212,4.0016,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808794414,0.03743208,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808794620,0.7742,2499.3,2499.1,4.00143]
["bitfinex","ETHUSD",1727808794788,0.03752374,2499.2,2498.9,4.00667]
["bitfinex","ETHUSD",1727808794988,4.00087,2499.5,2498.9,4.489177]
["bitfinex","ETHUSD",1727808795188,4.00121,2499.3,2498.9,0.005]
["bitfinex","ETHUSD",1727808795383,4.0388936,2499.2,2498.9,0.005]
["bitfinex","ETHUSD",1727808795618,0.8102,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808796015,0.84761891,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808796232,0.03741891,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808796559,4.00121,2499.3,2498.9,0.005]
["bitfinex","ETHUSD",1727808796868,0.03743706,2499.0,2498.9,4.00676]
["bitfinex","ETHUSD",1727808797014,0.7632,2499.4,2498.9,4.00676]
["bitfinex","ETHUSD",1727808797015,0.7632,2499.4,2499.0,4.00151]
["bitfinex","ETHUSD",1727808797661,4.7642,2499.4,2498.9,4.00675]
["bitfinex","ETHUSD",1727808798016,4.7642,2499.4,2499.0,4.00157]
["bitfinex","ETHUSD",1727808798017,0.7632,2499.4,2499.0,4.00157]
["bitfinex","ETHUSD",1727808798216,0.7632,2499.4,2498.9,0.005]
["bitfinex","ETHUSD",1727808798217,3.930609,2499.4,2498.9,0.005]
["bitfinex","ETHUSD",1727808798420,0.7632,2499.4,2499.0,4.00145]
["bitfinex","ETHUSD",1727808798618,4.76423,2499.4,2498.9,0.005]
["bitfinex","ETHUSD",1727808799052,4.00137,2499.2,2498.9,0.005]
["bitfinex","ETHUSD",1727808799254,4.00151,2499.1,2498.9,0.005]
["bitfinex","ETHUSD",1727808799531,4.401751,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808799677,1.169351,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808799889,0.7692,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808800773,24.28695,2499.4,2498.9,0.005]
["bitfinex","ETHUSD",1727808800945,4.00128,2499.2,2498.9,0.005]
["bitfinex","ETHUSD",1727808801136,4.00112,2499.3,2498.9,0.005]
["bitfinex","ETHUSD",1727808801340,24.28697,2499.4,2498.9,0.005]
["bitfinex","ETHUSD",1727808801585,4.0016,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808801938,4.00158,2499.1,2498.9,0.005]
["bitfinex","ETHUSD",1727808802682,4.0016,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808803189,4.03900079,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808804587,23.56900079,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808804802,27.21012787,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808806657,35.94962996,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808807906,30.21012787,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808809447,27.21012787,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808813266,23.20852787,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808813501,19.56740079,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808814003,23.56900079,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808814682,19.56740079,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808814879,23.56900079,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808815081,24.36590079,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808815310,27.20264687,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808816389,32.94214896,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808817114,27.20264687,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808819843,32.94214896,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808820707,27.20264687,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808821664,31.53078292,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808825321,34.53078292,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808827574,27.20264687,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808830761,23.56900079,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808830963,19.56740079,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808831192,19.56740079,2499.0,2498.9,0.7873]
["bitfinex","ETHUSD",1727808832064,23.56900079,2499.0,2498.9,0.7873]
["bitfinex","ETHUSD",1727808832471,23.56900079,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808832682,26.32605287,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808833258,30.65418892,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808833459,34.46218892,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808833657,36.11918723,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808833858,31.79105118,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808834099,34.46218892,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808834396,36.11918723,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808834601,36.53049692,2499.0,2498.9,0.005]
["bitfinex","ETHUSD",1727808834767,36.53049692,2499.0,2498.1,0.005]
["bitfinex","ETHUSD",1727808834768,4.00288,2498.2,2498.1,0.005]
["bitfinex","ETHUSD",1727808835294,4.04145295,2498.2,2498.1,0.005]
["bitfinex","ETHUSD",1727808835606,0.03857295,2498.2,2498.1,0.005]
["bitfinex","ETHUSD",1727808835897,19.53,2498.3,2498.1,0.8331]
["bitfinex","ETHUSD",1727808836063,0.03857295,2498.2,2498.1,0.8331]
["bitfinex","ETHUSD",1727808836257,19.53,2498.3,2498.1,5.75240961]
["bitfinex","ETHUSD",1727808836458,4.00195,2498.8,2498.2,8.33101605]
["bitfinex","ETHUSD",1727808836670,4.00195,2498.8,2498.3,0.8149]
["bitfinex","ETHUSD",1727808836868,4.00195,2498.8,2498.3,4.81753]
["bitfinex","ETHUSD",1727808837069,4.00183,2498.9,2498.5,4.00237]
["bitfinex","ETHUSD",1727808837341,4.00183,2498.9,2498.4,4.32813605]
["bitfinex","ETHUSD",1727808837342,4.00192,2498.8,2498.4,8.81234905]
["bitfinex","ETHUSD",1727808837579,4.00174,2499.0,2498.6,0.7727]
["bitfinex","ETHUSD",1727808837789,23.53141,2499.2,2498.6,0.7727]
["bitfinex","ETHUSD",1727808837953,4.00162,2499.0,2498.6,0.7727]
["bitfinex","ETHUSD",1727808838158,4.00144,2499.1,2498.6,5.8296044]
["bitfinex","ETHUSD",1727808838372,4.00144,2499.1,2498.6,5.8295744]
["bitfinex","ETHUSD",1727808838561,4.00176,2498.9,2498.6,1.8274644]
["bitfinex","ETHUSD",1727808838760,4.00167,2499.0,2498.6,1.8274644]
["bitfinex","ETHUSD",1727808839561,4.00177,2498.9,2498.6,1.8274644]
["bitfinex","ETHUSD",1727808839896,23.53137,2499.2,2498.7,0.58298144]
["bitfinex","ETHUSD",1727808840190,4.00137,2499.2,2498.7,4.58496144]
["bitfinex","ETHUSD",1727808840482,4.00137,2499.2,2498.7,0.58298144]
["bitfinex","ETHUSD",1727808840687,4.00137,2499.2,2498.8,1.07407119]
["bitfinex","ETHUSD",1727808840884,4.0017,2499.0,2498.7,0.58298144]
["bitfinex","ETHUSD",1727808841100,4.00184,2498.9,2498.6,0.7727]
["bitfinex","ETHUSD",1727808841389,4.00156,2499.1,2498.6,4.77491]
["bitfinex","ETHUSD",1727808841590,4.00156,2499.1,2498.6,6.08539161]
["bitfinex","ETHUSD",1727808841797,4.00119,2499.3,2498.9,0.8311]
["bitfinex","ETHUSD",1727808842191,4.00112,2499.3,2498.9,0.8311]
["bitfinex","ETHUSD",1727808842688,4.00145,2499.1,2498.9,0.8311]
["bitfinex","ETHUSD",1727808842987,4.00224,2498.6,2498.4,0.8204]
["bitfinex","ETHUSD",1727808843297,19.53,2499.0,2498.4,0.8204]
["bitfinex","ETHUSD",1727808843593,4.00201,2498.8,2498.4,0.8204]
["bitfinex","ETHUSD",1727808843888,4.0024,2498.5,2498.4,0.8204]
["bitfinex","ETHUSD",1727808844096,4.00225,2498.6,2498.4,0.8204]
["bitfinex","ETHUSD",1727808844246,4.00201,2498.8,2498.4,0.8204]
["bitfinex","ETHUSD",1727808844247,4.00209,2498.7,2498.4,0.8204]
["bitfinex","ETHUSD",1727808844442,4.00224,2498.6,2498.4,0.8204]
["bitfinex","ETHUSD",1727808844882,4.0024,2498.5,2498.1,0.8286]
["bitfinex","ETHUSD",1727808845055,0.800428,2498.6,2498.1,0.8286]
["bitfinex","ETHUSD",1727808845056,4.00269,2498.4,2498.1,0.8286]
["bitfinex","ETHUSD",1727808845242,4.00272,2498.3,2498.1,0.005]
["bitfinex","ETHUSD",1727808845447,4.00288,2498.2,2498.1,0.005]
["bitfinex","ETHUSD",1727808845988,4.00274,2498.3,2498.1,0.005]
["bitfinex","ETHUSD",1727808846193,4.00288,2498.2,2498.1,0.005]
["bitfinex","ETHUSD",1727808846551,4.00246,2498.5,2498.2,0.8042]
["bitfinex","ETHUSD",1727808846757,21.60153617,2498.7,2498.2,0.8042]
["bitfinex","ETHUSD",1727808846758,23.53218,2498.7,2498.2,0.8042]
["bitfinex","ETHUSD",1727808847081,4.00241,2498.5,2498.2,0.6731]
["bitfinex","ETHUSD",1727808847259,8.00493,2498.5,2498.2,0.6731]
["bitfinex","ETHUSD",1727808847455,3.95941,2498.5,2498.2,0.6731]
["bitfinex","ETHUSD",1727808847765,19.53,2498.7,2498.2,0.5443]
["bitfinex","ETHUSD",1727808847766,23.53216,2498.7,2498.2,0.5443]
["bitfinex","ETHUSD",1727808847975,4.00264,2498.4,2498.2,0.5443]
["bitfinex","ETHUSD",1727808848281,0.8005,2498.4,2498.1,0.005]
["bitfinex","ETHUSD",1727808848452,4.00256,2498.4,2498.1,0.005]
["bitfinex","ETHUSD",1727808848657,4.0028,2498.3,2498.1,0.005]
["bitfinex","ETHUSD",1727808848852,4.00256,2498.4,2498.1,0.005]
["bitfinex","ETHUSD",1727808849069,4.00285,2498.3,2498.1,0.005]
["bitfinex","ETHUSD",1727808849301,4.00232,2498.6,2498.1,0.005]
["bitfinex","ETHUSD",1727808849598,4.0024,2498.5,2498.1,0.005]
["bitfinex","ETHUSD",1727808850561,19.53,2498.6,2498.1,0.005]
["bitfinex","ETHUSD",1727808850765,19.53,2498.6,2498.2,4.81017]
["bitfinex","ETHUSD",1727808850963,19.53,2498.6,2498.2,10.45294566]
["bitfinex","ETHUSD",1727808851271,23.53227,2498.6,2498.2,2.12193961]
["bitfinex","ETHUSD",1727808851460,23.53227,2498.6,2498.2,0.8073]
["bitfinex","ETHUSD",1727808851860,23.53235,2498.6,2498.2,0.8073]
["bitfinex","ETHUSD",1727808852099,8.00531,2498.4,2498.2,0.8073]
["bitfinex","ETHUSD",1727808852466,4.00261,2498.4,2498.2,0.8073]
["bitfinex","ETHUSD",1727808852673,4.00243,2498.5,2498.2,0.8073]
["bitfinex","ETHUSD",1727808852880,25.18736951,2498.9,2498.3,4.0027]
["bitfinex","ETHUSD",1727808853088,23.53187,2498.9,2498.4,4.00255]
["bitfinex","ETHUSD",1727808853408,4.0021,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1727808853591,4.00207,2498.8,2498.2,5.13543605]
["bitfinex","ETHUSD",1727808853765,4.00207,2498.8,2498.3,4.00263]
["bitfinex","ETHUSD",1727808853960,19.53,2498.9,2498.3,4.00262]
["bitfinex","ETHUSD",1727808854179,4.00202,2498.8,2498.3,4.00262]
["bitfinex","ETHUSD",1727808854904,4.00209,2498.7,2498.2,5.13543605]
["bitfinex","ETHUSD",1727808855076,4.00256,2498.5,2498.2,0.8073]
["bitfinex","ETHUSD",1727808855277,8.00507,2498.5,2498.2,0.8073]
["bitfinex","ETHUSD",1727808855510,4.00251,2498.5,2498.2,0.8073]
["bitfinex","ETHUSD",1727808855801,4.0025,2498.5,2498.2,0.8073]
["bitfinex","ETHUSD",1727808856006,4.00259,2498.4,2498.2,0.8073]
["bitfinex","ETHUSD",1727808856215,4.00282,2498.3,2498.1,0.005]
["bitfinex","ETHUSD",1727808856781,8.00567,2498.3,2498.1,0.005]
["bitfinex","ETHUSD",1727808857110,4.00282,2498.3,2498.1,0.005]
["bitfinex","ETHUSD",1727808857260,4.00257,2498.4,2498.1,0.005]
["bitfinex","ETHUSD",1727808857612,4.00257,2498.4,2497.1,2.46079476]
["bitfinex","ETHUSD",1727808857613,0.8038,2498.3,2497.1,2.46079476]
["bitfinex","ETHUSD",1727808857820,1.65483268,2497.3,2496.6,0.7885]
["bitfinex","ETHUSD",1727808857969,5.65886268,2497.5,2496.8,4.00502]
["bitfinex","ETHUSD",1727808858273,0.02630006,2497.4,2496.7,4.00515]
["bitfinex","ETHUSD",1727808858480,4.00434,2497.3,2496.7,4.00515]
["bitfinex","ETHUSD",1727808858780,0.02630006,2497.4,2496.8,0.91217861]
["bitfinex","ETHUSD",1727808858988,4.03049006,2497.4,2496.8,0.91217861]
["bitfinex","ETHUSD",1727808859665,0.02630006,2497.4,2496.8,0.91217861]
["bitfinex","ETHUSD",1727808859867,4.03048006,2497.4,2496.8,0.91217861]
["bitfinex","ETHUSD",1727808860064,0.02630006,2497.4,2496.9,6.08809855]
["bitfinex","ETHUSD",1727808860312,0.02630006,2497.8,2497.2,5.33159855]
["bitfinex","ETHUSD",1727808860513,0.02630006,2497.8,2497.1,0.83658215]
["bitfinex","ETHUSD",1727808860681,4.02990006,2497.8,2497.1,0.7565]
["bitfinex","ETHUSD",1727808861000,0.02630006,2497.8,2497.2,0.54612977]
["bitfinex","ETHUSD",1727808861201,5.94661171,2498.4,2497.3,0.7565]
["bitfinex","ETHUSD",1727808861202,4.02943006,2498.1,2497.3,0.7565]
["bitfinex","ETHUSD",1727808861402,4.00329,2498.0,2497.3,0.7565]
["bitfinex","ETHUSD",1727808861704,0.02630006,2497.9,2497.3,0.7565]
["bitfinex","ETHUSD",1727808861907,4.02968006,2497.9,2497.3,0.7565]
["bitfinex","ETHUSD",1727808862224,4.02968006,2497.9,2497.3,1.28722498]
["bitfinex","ETHUSD",1727808862567,4.00338,2497.9,2497.3,1.28722498]
["bitfinex","ETHUSD",1727808862903,4.00354,2497.8,2497.3,1.28722498]
["bitfinex","ETHUSD",1727808863108,4.00338,2497.9,2497.3,1.28722498]
["bitfinex","ETHUSD",1727808863722,0.02630006,2498.2,2497.3,0.7565]
["bitfinex","ETHUSD",1727808863866,4.00416,2497.4,2496.8,0.823]
["bitfinex","ETHUSD",1727808864069,4.00394,2497.6,2496.9,4.82795]
["bitfinex","ETHUSD",1727808864265,4.0037,2497.7,2497.0,4.0047]
["bitfinex","ETHUSD",1727808864504,4.0037,2497.7,2497.2,0.8017]
["bitfinex","ETHUSD",1727808864505,0.02630006,2497.6,2497.2,0.8017]
["bitfinex","ETHUSD",1727808864713,4.00402,2497.5,2497.2,0.8017]
["bitfinex","ETHUSD",1727808865483,8.00817,2497.5,2497.2,0.8017]
["bitfinex","ETHUSD",1727808865691,4.03048006,2497.4,2496.7,4.00517]
["bitfinex","ETHUSD",1727808865989,4.00432,2497.3,2496.8,0.7908]
["bitfinex","ETHUSD",1727808866187,4.00432,2497.3,2496.9,0.479597]
["bitfinex","ETHUSD",1727808866625,4.00418,2497.4,2496.9,0.479597]
["bitfinex","ETHUSD",1727808867130,4.00418,2497.4,2496.9,4.484487]
["bitfinex","ETHUSD",1727808867351,4.00396,2497.6,2496.9,4.484487]
["bitfinex","ETHUSD",1727808867352,0.02630006,2497.5,2496.9,4.484487]
["bitfinex","ETHUSD",1727808867551,4.00396,2497.6,2496.9,4.484487]
["bitfinex","ETHUSD",1727808867552,4.00396,2497.6,2497.0,1.43469696]
["bitfinex","ETHUSD",1727808867851,4.00396,2497.6,2497.1,4.00459]
["bitfinex","ETHUSD",1727808868052,4.00396,2497.6,2497.2,0.08008025]
["bitfinex","ETHUSD",1727808868470,19.53,2498.0,2497.4,4.00408]
["bitfinex","ETHUSD",1727808868471,4.0032,2498.0,2497.4,4.00408]
["bitfinex","ETHUSD",1727808868615,4.00301,2498.2,2497.7,4.00365]
["bitfinex","ETHUSD",1727808868813,4.00301,2498.2,2497.8,0.7783]
["bitfinex","ETHUSD",1727808869056,0.8805542,2498.4,2497.8,0.7783]
["bitfinex","ETHUSD",1727808869360,4.00313,2498.1,2497.8,0.7783]
["bitfinex","ETHUSD",1727808870061,4.00282,2498.3,2497.8,0.7783]
["bitfinex","ETHUSD",1727808870255,4.00305,2498.1,2497.8,0.7783]
["bitfinex","ETHUSD",1727808872840,4.00322,2498.0,2497.8,0.7783]
["bitfinex","ETHUSD",1727808873047,4.00305,2498.1,2497.8,0.7783]
["bitfinex","ETHUSD",1727808873362,4.00336,2497.9,2497.8,0.7783]
["bitfinex","ETHUSD",1727808873717,4.00335,2498.0,2497.8,0.7783]
["bitfinex","ETHUSD",1727808874118,4.00299,2498.2,2497.8,0.7783]
["bitfinex","ETHUSD",1727808874359,4.00304,2498.1,2497.8,0.7783]
["bitfinex","ETHUSD",1727808874655,4.00299,2498.2,2497.8,0.7783]
["bitfinex","ETHUSD",1727808874656,4.00297,2498.2,2497.8,0.7783]
["bitfinex","ETHUSD",1727808874860,4.00313,2498.1,2497.8,0.7783]
["bitfinex","ETHUSD",1727808875027,4.00297,2498.2,2497.8,0.7783]
["bitfinex","ETHUSD",1727808875238,8.00656,2498.0,2497.8,0.7783]
["bitfinex","ETHUSD",1727808875446,4.00336,2497.9,2497.8,0.7783]
["bitfinex","ETHUSD",1727808875824,4.804017,2497.9,2497.5,0.8237]
["bitfinex","ETHUSD",1727808876030,4.0037,2497.7,2497.5,0.8237]
["bitfinex","ETHUSD",1727808876733,4.00407,2497.5,2497.0,4.78791]
["bitfinex","ETHUSD",1727808876941,4.00384,2497.6,2497.1,4.00457]
["bitfinex","ETHUSD",1727808877265,4.00384,2497.6,2497.1,4.883818]
["bitfinex","ETHUSD",1727808877460,4.00412,2497.5,2497.1,0.879248]
["bitfinex","ETHUSD",1727808877763,4.00412,2497.5,2497.0,4.78791]
["bitfinex","ETHUSD",1727808878153,4.00412,2497.5,2497.1,4.00463]
["bitfinex","ETHUSD",1727808878665,4.0037,2497.7,2497.3,4.00431]
["bitfinex","ETHUSD",1727808878962,4.00392,2497.6,2497.2,0.7675]
["bitfinex","ETHUSD",1727808879174,4.0037,2497.7,2497.2,0.7675]
["bitfinex","ETHUSD",1727808879175,4.0037,2497.7,2497.2,4.77194]
["bitfinex","ETHUSD",1727808879378,4.0037,2497.7,2497.2,8.77638]
["bitfinex","ETHUSD",1727808879575,4.0037,2497.7,2497.3,4.0043]
["bitfinex","ETHUSD",1727808879867,4.02982006,2497.8,2497.3,4.0043]
["bitfinex","ETHUSD",1727808880022,4.00352,2497.8,2497.3,4.48141]
["bitfinex","ETHUSD",1727808880231,4.00346,2497.9,2497.4,4.00404]
["bitfinex","ETHUSD",1727808880458,4.00346,2497.9,2497.6,0.8076]
["bitfinex","ETHUSD",1727808880983,4.00314,2498.1,2497.6,4.81144]
["bitfinex","ETHUSD",1727808881466,4.02955006,2498.0,2497.6,0.8076]
["bitfinex","ETHUSD",1727808881652,4.00337,2497.9,2497.6,0.8076]
["bitfinex","ETHUSD",1727808882235,8.00656,2498.0,2497.6,0.8076]
["bitfinex","ETHUSD",1727808882459,4.00344,2497.9,2497.6,0.8076]
["bitfinex","ETHUSD",1727808884171,4.00325,2498.0,2497.6,0.8076]
["bitfinex","ETHUSD",1727808884374,8.00653,2498.0,2497.6,4.81144]
["bitfinex","ETHUSD",1727808884594,8.00653,2498.0,2497.6,0.8076]
["bitfinex","ETHUSD",1727808884883,4.00325,2498.0,2497.6,0.8076]
["bitfinex","ETHUSD",1727808885042,8.00661,2498.0,2497.6,0.8076]
["bitfinex","ETHUSD",1727808885243,4.00325,2498.0,2497.6,1.689168]
["bitfinex","ETHUSD",1727808885480,4.0034,2497.9,2497.6,1.689168]
["bitfinex","ETHUSD",1727808885709,4.00325,2498.0,2497.6,1.689168]
["bitfinex","ETHUSD",1727808885847,4.0033,2498.0,2497.6,1.689168]
["bitfinex","ETHUSD",1727808886047,4.0033,2498.0,2497.6,0.8076]
["bitfinex","ETHUSD",1727808886594,4.00298,2498.2,2497.7,8.00726]
["bitfinex","ETHUSD",1727808886961,4.00265,2498.4,2497.9,0.7585]
["bitfinex","ETHUSD",1727808886962,4.00279,2498.3,2497.9,0.7585]
["bitfinex","ETHUSD",1727808887167,4.00275,2498.3,2498.0,0.08005576]
["bitfinex","ETHUSD",1727808887507,0.8011,2498.6,2497.9,4.76176]
["bitfinex","ETHUSD",1727808887663,4.00257,2498.4,2497.9,4.76176]
["bitfinex","ETHUSD",1727808887870,4.00257,2498.4,2498.0,0.0800543]
["bitfinex","ETHUSD",1727808888172,4.00257,2498.4,2497.9,8.76501]
["bitfinex","ETHUSD",1727808888390,4.00257,2498.4,2497.9,4.76175]
["bitfinex","ETHUSD",1727808888594,2.05902879,2501.7,2497.9,4.76175]
["bitfinex","ETHUSD",1727808888595,4.00186,2498.9,2498.3,0.8211]
["bitfinex","ETHUSD",1727808888911,4.00124,2499.3,2498.9,0.8211]
["bitfinex","ETHUSD",1727808889126,4.00124,2499.3,2499.0,4.32747986]
["bitfinex","ETHUSD",1727808889127,8.00247,2499.3,2499.0,4.32747986]
["bitfinex","ETHUSD",1727808889269,8.00247,2499.3,2498.9,2.0611]
["bitfinex","ETHUSD",1727808889270,4.00122,2499.3,2498.9,2.0611]
["bitfinex","ETHUSD",1727808889468,8.00247,2499.3,2498.9,2.0611]
["bitfinex","ETHUSD",1727808889681,4.0009,2499.5,2498.9,2.0611]
["bitfinex","ETHUSD",1727808889971,4.0009,2499.5,2499.0,8.40568029]
["bitfinex","ETHUSD",1727808890178,4.0009,2499.5,2499.0,4.00151]
["bitfinex","ETHUSD",1727808890382,8.00182,2499.5,2499.2,4.32747986]
["bitfinex","ETHUSD",1727808890605,4.0009,2499.5,2499.2,4.32747986]
["bitfinex","ETHUSD",1727808890802,19.53,2499.6,2499.3,0.8308]
["bitfinex","ETHUSD",1727808890962,16.91581,2500.1,2499.3,2.0708]
["bitfinex","ETHUSD",1727808890963,20.2959,2500.1,2499.3,2.0708]
["bitfinex","ETHUSD",1727808891169,4.00033,2499.8,2499.3,2.0708]
["bitfinex","ETHUSD",1727808891471,4.0006,2499.7,2499.3,2.15080844]
["bitfinex","ETHUSD",1727808892110,4.0006,2499.7,2499.3,6.15189844]
["bitfinex","ETHUSD",1727808892307,4.0006,2499.7,2499.3,2.15080844]
["bitfinex","ETHUSD",1727808892513,4.00033,2499.8,2499.3,6.15184844]
["bitfinex","ETHUSD",1727808892681,4.00045,2499.8,2499.3,6.0719]
["bitfinex","ETHUSD",1727808893030,4.00045,2499.8,2499.4,4.00095]
["bitfinex","ETHUSD",1727808893031,4.00042,2499.8,2499.4,4.00095]
["bitfinex","ETHUSD",1727808893367,4.02646006,2499.9,2499.4,4.00088]
["bitfinex","ETHUSD",1727808893595,2.02959,2500.0,2499.5,0.0327256]
["bitfinex","ETHUSD",1727808893818,2.02959,2500.0,2499.7,0.8236]
["bitfinex","ETHUSD",1727808893819,4.00006,2500.0,2499.7,0.8236]
["bitfinex","ETHUSD",1727808894148,4.02621006,2500.1,2499.7,0.8236]
["bitfinex","ETHUSD",1727808894679,3.9996,2500.3,2499.7,6.06407]
["bitfinex","ETHUSD",1727808894883,3.9996,2500.3,2499.8,4.0800143]
["bitfinex","ETHUSD",1727808895108,3.9993,2500.5,2499.9,4.00009]
["bitfinex","ETHUSD",1727808895342,2.832459,2500.5,2500.0,0.86918841]
["bitfinex","ETHUSD",1727808895623,2.832459,2500.5,2500.2,3.99967]
["bitfinex","ETHUSD",1727808895822,3.99922,2500.5,2500.2,0.07998201]
["bitfinex","ETHUSD",1727808896031,3.99922,2500.5,2500.0,4.78919]
["bitfinex","ETHUSD",1727808896186,3.99922,2500.5,2500.1,3.99982]
["bitfinex","ETHUSD",1727808896381,23.52899,2500.7,2500.1,3.99982]
["bitfinex","ETHUSD",1727808896382,3.99899,2500.7,2500.2,3.99966]
["bitfinex","ETHUSD",1727808896584,4.798763,2500.7,2500.2,3.99966]
["bitfinex","ETHUSD",1727808897017,0.799763,2500.7,2500.3,3.99942]
["bitfinex","ETHUSD",1727808897202,0.799763,2500.7,2500.2,3.99959]
["bitfinex","ETHUSD",1727808897203,4.798693,2500.7,2500.2,3.99967]
["bitfinex","ETHUSD",1727808897455,0.799763,2500.7,2500.2,3.99959]
["bitfinex","ETHUSD",1727808897622,3.99885,2500.8,2500.3,3.99951]
["bitfinex","ETHUSD",1727808898327,4.02496006,2500.9,2500.4,4.81768]
["bitfinex","ETHUSD",1727808898539,4.02496006,2500.9,2500.5,3.99916]
["bitfinex","ETHUSD",1727808898838,3.99865,2500.9,2500.4,0.8184]
["bitfinex","ETHUSD",1727808899135,6.75398001,2500.9,2500.4,0.8184]
["bitfinex","ETHUSD",1727808899339,7.99733,2500.9,2500.4,0.8184]
["bitfinex","ETHUSD",1727808899492,3.99888,2500.7,2500.4,0.8184]
["bitfinex","ETHUSD",1727808900126,3.99877,2500.8,2500.4,0.8184]
["bitfinex","ETHUSD",1727808900421,3.99905,2500.6,2500.4,0.8184]
["bitfinex","ETHUSD",1727808900998,0.02630006,2500.7,2500.4,0.8184]
["bitfinex","ETHUSD",1727808900999,4.02518006,2500.7,2500.4,0.8184]
["bitfinex","ETHUSD",1727808901239,3.99882,2500.8,2500.4,0.8184]
["bitfinex","ETHUSD",1727808901403,3.99882,2500.8,2500.2,3.99958]
["bitfinex","ETHUSD",1727808901404,3.9991,2500.6,2500.2,0.8328]
["bitfinex","ETHUSD",1727808902145,3.9991,2500.6,2500.1,8.23981]
["bitfinex","ETHUSD",1727808902146,3.99952,2500.3,2500.1,1.24]
["bitfinex","ETHUSD",1727808902478,3.99928,2500.5,2500.1,1.24]
["bitfinex","ETHUSD",1727808902738,0.02630006,2500.6,2500.1,1.24]
["bitfinex","ETHUSD",1727808902890,0.02630006,2500.8,2500.4,3.99934]
["bitfinex","ETHUSD",1727808903093,0.02630006,2500.8,2500.3,0.8139]
["bitfinex","ETHUSD",1727808903094,4.02510006,2500.8,2500.3,0.8139]
["bitfinex","ETHUSD",1727808903594,3.99905,2500.6,2500.3,0.8139]
["bitfinex","ETHUSD",1727808903793,0.02630006,2500.7,2500.3,4.81339]
["bitfinex","ETHUSD",1727808904105,3.99904,2500.6,2500.3,0.8139]
["bitfinex","ETHUSD",1727808904598,3.99904,2500.6,2500.2,0.7631]
["bitfinex","ETHUSD",1727808904799,0.02630006,2500.7,2500.2,4.76264]
["bitfinex","ETHUSD",1727808905036,4.02520006,2500.7,2500.2,4.76264]
["bitfinex","ETHUSD",1727808905369,4.02520006,2500.7,2500.2,0.7631]
["bitfinex","ETHUSD",1727808905671,3.99904,2500.6,2500.2,0.7631]
["bitfinex","ETHUSD",1727808905829,3.99904,2500.6,2500.2,4.76277]
["bitfinex","ETHUSD",1727808906030,3.99872,2500.8,2500.3,3.99943]
["bitfinex","ETHUSD",1727808906266,3.9984,2501.0,2500.4,4.07930025]
["bitfinex","ETHUSD",1727808906471,3.99861,2500.9,2500.4,4.07930025]
["bitfinex","ETHUSD",1727808906756,4.02466006,2501.1,2500.6,4.81913]
["bitfinex","ETHUSD",1727808907059,4.02455006,2501.1,2500.6,4.81913]
["bitfinex","ETHUSD",1727808907264,19.53,2501.2,2500.8,7.99734]
["bitfinex","ETHUSD",1727808907479,3.99773,2501.5,2500.9,0.07996273]
["bitfinex","ETHUSD",1727808907679,3.99773,2501.5,2501.1,0.8201]
["bitfinex","ETHUSD",1727808907882,4.02403006,2501.5,2501.1,0.8201]
["bitfinex","ETHUSD",1727808908059,6.85898107,2501.5,2501.1,0.8201]
["bitfinex","ETHUSD",1727808908260,23.52738,2501.7,2501.1,0.8201]
["bitfinex","ETHUSD",1727808908261,19.53,2501.7,2501.1,0.90006213]
["bitfinex","ETHUSD",1727808908442,23.52675,2502.1,2501.5,3.99755]
["bitfinex","ETHUSD",1727808908646,0.02630006,2502.0,2501.6,1.9935]
["bitfinex","ETHUSD",1727808908946,7.38,2502.3,2501.6,1.9935]
["bitfinex","ETHUSD",1727808908947,3.99642,2502.3,2501.7,0.07994514]
["bitfinex","ETHUSD",1727808909180,0.02630006,2502.2,2501.7,1.24]
["bitfinex","ETHUSD",1727808909496,3.99698,2501.9,2501.7,1.24]
["bitfinex","ETHUSD",1727808909647,4.796344,2501.9,2501.7,1.24]
["bitfinex","ETHUSD",1727808909844,0.799364,2501.9,2501.7,1.24]
["bitfinex","ETHUSD",1727808910591,0.02630006,2501.8,2501.7,1.24]
["bitfinex","ETHUSD",1727808910880,0.02630006,2501.9,2501.7,1.24]
["bitfinex","ETHUSD",1727808911555,4.02329006,2501.9,2501.7,1.24]
["bitfinex","ETHUSD",1727808911756,0.02630006,2501.9,2501.7,1.24]
["bitfinex","ETHUSD",1727808912484,4.02311006,2502.0,2501.7,1.24]
["bitfinex","ETHUSD",1727808912715,0.80198601,2501.9,2501.7,1.24]
["bitfinex","ETHUSD",1727808912908,0.02630006,2502.0,2501.7,1.24]
["bitfinex","ETHUSD",1727808913111,4.02312006,2502.0,2501.7,1.24]
["bitfinex","ETHUSD",1727808913324,0.02630006,2502.0,2501.7,1.24]
["bitfinex","ETHUSD",1727808913613,0.02630006,2502.1,2501.7,5.23717]
["bitfinex","ETHUSD",1727808913819,4.02302006,2502.1,2501.7,1.24]
["bitfinex","ETHUSD",1727808913969,4.42532207,2502.1,2501.7,1.24]
["bitfinex","ETHUSD",1727808915126,4.42537207,2502.1,2501.7,1.24]
["bitfinex","ETHUSD",1727808915415,3.99683,2502.0,2501.7,1.24]
["bitfinex","ETHUSD",1727808915620,0.02630006,2501.9,2501.7,1.24]
["bitfinex","ETHUSD",1727808916211,23.52626,2502.4,2501.8,0.8303]
["bitfinex","ETHUSD",1727808916432,0.02630006,2502.3,2501.8,4.8273]
["bitfinex","ETHUSD",1727808916658,0.02630006,2502.3,2502.0,3.99679]
["bitfinex","ETHUSD",1727808916940,4.02235006,2502.5,2502.0,3.99679]
["bitfinex","ETHUSD",1727808917297,4.02235006,2502.5,2502.0,7.99351]
["bitfinex","ETHUSD",1727808917496,19.53,2502.7,2501.9,1.84673]
["bitfinex","ETHUSD",1727808917497,19.53,2502.7,2502.3,0.8285]
["bitfinex","ETHUSD",1727808917714,11.37562,2502.8,2502.3,0.8285]
["bitfinex","ETHUSD",1727808917715,3.99586,2502.6,2502.3,2.0685]
["bitfinex","ETHUSD",1727808917989,5.15965206,2502.7,2502.3,2.0685]
["bitfinex","ETHUSD",1727808918188,3.99584,2502.6,2502.3,2.0685]
["bitfinex","ETHUSD",1727808918433,3.9953,2503.0,2502.3,2.0685]
["bitfinex","ETHUSD",1727808918638,23.55160006,2503.0,2502.5,3.99593]
["bitfinex","ETHUSD",1727808918938,23.55160006,2503.0,2502.4,1.24]
["bitfinex","ETHUSD",1727808918939,3.99554,2502.8,2502.4,1.24]
["bitfinex","ETHUSD",1727808919234,3.99554,2502.8,2502.4,5.23612]
["bitfinex","ETHUSD",1727808919728,4.02168006,2502.9,2502.4,1.24]
["bitfinex","ETHUSD",1727808919940,4.02168006,2502.9,2502.4,5.23613]
["bitfinex","ETHUSD",1727808920431,3.99559,2502.8,2502.4,1.24]
["bitfinex","ETHUSD",1727808920647,3.99581,2502.7,2502.4,1.24]
["bitfinex","ETHUSD",1727808920790,0.02630006,2502.6,2502.4,1.24]
["bitfinex","ETHUSD",1727808922524,0.02630006,2502.7,2502.4,1.24]
["bitfinex","ETHUSD",1727808922811,3.99587,2502.6,2502.4,1.24]
["bitfinex","ETHUSD",1727808923025,3.996,2502.5,2502.4,1.24]
["bitfinex","ETHUSD",1727808923210,4.90430507,2502.5,2502.4,1.24]
["bitfinex","ETHUSD",1727808923906,24.43430507,2502.5,2502.4,1.24]
["bitfinex","ETHUSD",1727808924106,24.40800501,2502.5,2502.4,1.24]
["bitfinex","ETHUSD",1727808929839,4.87800501,2502.5,2502.4,1.24]
["bitfinex","ETHUSD",1727808930050,19.53,2502.9,2502.4,1.24]
["bitfinex","ETHUSD",1727808930051,6.42409,2503.0,2502.4,1.24]
["bitfinex","ETHUSD",1727808930342,0.02630006,2502.9,2502.5,4.73014]
["bitfinex","ETHUSD",1727808930549,19.53,2503.1,2502.8,3.99541]
["bitfinex","ETHUSD",1727808930702,19.53,2503.1,2502.9,3.99526]
["bitfinex","ETHUSD",1727808930896,7.38,2503.2,2502.5,0.81401019]
["bitfinex","ETHUSD",1727808930897,3.99492,2503.2,2503.0,1.24]
["bitfinex","ETHUSD",1727808931138,4.42083206,2503.1,2503.0,1.24]
["bitfinex","ETHUSD",1727808934730,5.17383206,2503.1,2503.0,1.24]
["bitfinex","ETHUSD",1727808935574,24.70383206,2503.1,2503.0,1.24]
["bitfinex","ETHUSD",1727808935720,24.677532,2503.1,2503.0,1.24]
["bitfinex","ETHUSD",1727808937665,23.924532,2503.1,2503.0,1.24]
["bitfinex","ETHUSD",1727808937853,19.53,2503.1,2503.0,1.2172]
["bitfinex","ETHUSD",1727808938073,23.52504,2503.1,2503.0,1.2172]
["bitfinex","ETHUSD",1727808938993,19.53,2503.1,2503.0,1.2172]
["bitfinex","ETHUSD",1727808939355,23.52504,2503.1,2503.0,1.2172]
["bitfinex","ETHUSD",1727808941269,19.53,2503.1,2503.0,1.2172]
["bitfinex","ETHUSD",1727808941479,3.99488,2503.2,2503.0,1.1972]
["bitfinex","ETHUSD",1727808941662,4.02134006,2503.1,2503.0,1.1972]
["bitfinex","ETHUSD",1727808941874,0.02630006,2503.1,2503.0,1.1972]
["bitfinex","ETHUSD",1727808942052,4.02134006,2503.1,2503.0,1.1972]
["bitfinex","ETHUSD",1727808942939,4.82296207,2503.1,2503.0,1.1972]
["bitfinex","ETHUSD",1727808943380,5.64306207,2503.1,2503.0,1.1972]
["bitfinex","ETHUSD",1727808944249,8.64306207,2503.1,2503.0,1.1972]
["bitfinex","ETHUSD",1727808944456,8.61676201,2503.1,2503.0,1.1972]
["bitfinex","ETHUSD",1727808946942,5.61676201,2503.1,2503.0,1.1972]
["bitfinex","ETHUSD",1727808947142,5.64306207,2503.1,2503.0,1.1972]
["bitfinex","ETHUSD",1727808948588,8.64306207,2503.1,2503.0,1.1972]
["bitfinex","ETHUSD",1727808948875,8.61676201,2503.1,2503.0,1.1972]
["bitfinex","ETHUSD",1727808949672,7.79666201,2503.1,2503.0,1.1972]
["bitfinex","ETHUSD",1727808950483,4.79666201,2503.1,2503.0,1.1972]
["bitfinex","ETHUSD",1727808950645,4.02134006,2503.1,2503.0,1.1972]
["bitfinex","ETHUSD",1727808953346,23.55134006,2503.1,2503.0,1.1972]
["bitfinex","ETHUSD",1727808953547,23.52504,2503.1,2503.0,1.1972]
["bitfinex","ETHUSD",1727808953748,24.35434,2503.1,2503.0,1.1972]
["bitfinex","ETHUSD",1727808954805,27.35434,2503.1,2503.0,1.1972]
["bitfinex","ETHUSD",1727808955002,30.489262,2503.1,2503.0,1.1972]
["bitfinex","ETHUSD",1727808955312,10.931962,2503.1,2503.0,1.1972]
["bitfinex","ETHUSD",1727808955466,3.99673,2502.1,2501.8,0.8078]
["bitfinex","ETHUSD",1727808955664,3.99656,2502.2,2501.8,0.8078]
["bitfinex","ETHUSD",1727808955864,0.02630006,2502.1,2501.8,0.8078]
["bitfinex","ETHUSD",1727808956308,0.02630006,2502.1,2501.8,5.685112]
["bitfinex","ETHUSD",1727808956607,3.99579,2502.7,2502.2,0.7967]
["bitfinex","ETHUSD",1727808956818,4.02190006,2502.8,2502.3,3.9963]
["bitfinex","ETHUSD",1727808957108,3.99537,2502.9,2502.4,4.74804]
["bitfinex","ETHUSD",1727808957261,3.99555,2502.8,2502.4,4.74677305]
["bitfinex","ETHUSD",1727808957667,7.99088,2502.9,2502.4,4.74677305]
["bitfinex","ETHUSD",1727808957902,3.99537,2502.9,2502.4,4.74677305]
["bitfinex","ETHUSD",1727808958203,3.99554,2502.8,2502.4,1.7156416]
["bitfinex","ETHUSD",1727808958766,3.99537,2502.9,2502.4,0.75063305]
["bitfinex","ETHUSD",1727808958968,3.99537,2502.9,2502.5,3.99599]
["bitfinex","ETHUSD",1727808959177,3.99488,2503.2,2502.6,3.99575]
["bitfinex","ETHUSD",1727808959478,3.99488,2503.2,2502.7,0.02]
["bitfinex","ETHUSD",1727808959693,3.99505,2503.1,2502.7,0.02]
["bitfinex","ETHUSD",1727808959862,3.99488,2503.2,2502.7,0.4295686]
["bitfinex","ETHUSD",1727808960062,7.9899,2503.2,2502.7,0.4295686]
["bitfinex","ETHUSD",1727808960265,3.99488,2503.2,2502.8,0.8125]
["bitfinex","ETHUSD",1727808960499,3.99488,2503.2,2502.9,0.02]
["bitfinex","ETHUSD",1727808960500,3.9952,2503.0,2502.9,0.02]
["bitfinex","ETHUSD",1727808961271,4.02150006,2503.0,2502.9,0.02]
["bitfinex","ETHUSD",1727808961497,3.9952,2503.0,2502.9,0.02]
["bitfinex","ETHUSD",1727808961687,4.02150006,2503.0,2502.9,0.02]
["bitfinex","ETHUSD",1727808962074,4.82315607,2503.0,2502.9,0.02]
["bitfinex","ETHUSD",1727808962670,4.79685601,2503.0,2502.9,0.02]
["bitfinex","ETHUSD",1727808962874,1.6477771,2503.4,2503.0,0.7829]
["bitfinex","ETHUSD",1727808963109,23.52424,2503.6,2503.1,4.07482994]
["bitfinex","ETHUSD",1727808963412,3.99426,2503.6,2503.2,0.7829]
["bitfinex","ETHUSD",1727808963705,3.9946,2503.4,2503.2,0.7829]
["bitfinex","ETHUSD",1727808963914,3.99471,2503.4,2503.2,0.7829]
["bitfinex","ETHUSD",1727808964312,7.98943,2503.4,2503.2,0.7829]
["bitfinex","ETHUSD",1727808964482,7.98925,2503.4,2503.2,0.7829]
["bitfinex","ETHUSD",1727808964686,3.99433,2503.6,2503.2,0.7829]
["bitfinex","ETHUSD",1727808964918,0.02630006,2503.5,2503.2,0.7829]
["bitfinex","ETHUSD",1727808965073,3.99433,2503.6,2503.2,1.34258366]
["bitfinex","ETHUSD",1727808965468,19.53,2503.9,2503.2,1.262694]
["bitfinex","ETHUSD",1727808965469,0.02630006,2503.7,2503.2,1.262694]
["bitfinex","ETHUSD",1727808965796,3.99441,2503.5,2503.2,1.262694]
["bitfinex","ETHUSD",1727808965999,3.99465,2503.4,2503.2,0.7829]
["bitfinex","ETHUSD",1727808966399,3.99472,2503.3,2503.2,0.7829]
["bitfinex","ETHUSD",1727808966601,3.99465,2503.4,2503.2,0.7829]
["bitfinex","ETHUSD",1727808967286,4.02073006,2503.5,2503.1,0.02]
["bitfinex","ETHUSD",1727808967705,3.99457,2503.4,2503.1,0.02]
["bitfinex","ETHUSD",1727808967899,4.02087006,2503.4,2503.1,0.02]
["bitfinex","ETHUSD",1727808968176,3.99485,2503.3,2503.2,0.02]
["bitfinex","ETHUSD",1727808968380,4.82272407,2503.3,2503.2,0.02]
["bitfinex","ETHUSD",1727808968711,3.99442,2503.5,2503.2,0.02]
["bitfinex","ETHUSD",1727808969028,4.02088006,2503.4,2503.2,0.02]
["bitfinex","ETHUSD",1727808969426,23.52432,2503.6,2503.2,0.02]
["bitfinex","ETHUSD",1727808969579,23.52432,2503.6,2503.3,0.7528]
["bitfinex","ETHUSD",1727808969777,3.9944,2503.5,2503.3,0.6698]
["bitfinex","ETHUSD",1727808969979,23.52432,2503.6,2503.3,0.6698]
["bitfinex","ETHUSD",1727808970288,27.51865,2503.6,2503.3,0.6698]
["bitfinex","ETHUSD",1727808970497,23.52432,2503.6,2503.3,0.6698]
["bitfinex","ETHUSD",1727808970679,27.51869,2503.6,2503.3,0.6698]
["bitfinex","ETHUSD",1727808970881,27.51872,2503.6,2503.3,0.6698]
["bitfinex","ETHUSD",1727808971113,3.9945,2503.5,2503.3,0.6698]
["bitfinex","ETHUSD",1727808971427,23.52432,2503.6,2503.3,0.6698]
["bitfinex","ETHUSD",1727808973232,3.99378,2503.9,2503.4,4.01456]
["bitfinex","ETHUSD",1727808973435,3.99372,2504.0,2503.6,0.8049]
["bitfinex","ETHUSD",1727808973630,3.9939,2503.9,2503.6,0.8049]
["bitfinex","ETHUSD",1727808974328,0.02630006,2504.0,2503.6,4.66914]
["bitfinex","ETHUSD",1727808974674,4.02002006,2504.0,2503.6,0.6164]
["bitfinex","ETHUSD",1727808975020,3.99308,2504.4,2504.0,0.02]
["bitfinex","ETHUSD",1727808975318,3.99329,2504.2,2504.1,0.02]
["bitfinex","ETHUSD",1727808975522,0.7804,2504.7,2504.1,0.02]
["bitfinex","ETHUSD",1727808975523,3.99238,2504.8,2504.3,3.99302]
["bitfinex","ETHUSD",1727808975716,3.99196,2505.1,2504.4,4.06336023]
["bitfinex","ETHUSD",1727808975915,19.53,2505.3,2504.7,3.99248]
["bitfinex","ETHUSD",1727808975916,3.99167,2505.3,2504.7,3.99248]
["bitfinex","ETHUSD",1727808976165,3.99167,2505.3,2504.5,0.02]
["bitfinex","ETHUSD",1727808976166,3.99171,2505.2,2504.6,4.0629946]
["bitfinex","ETHUSD",1727808976319,0.02630006,2505.3,2504.7,3.99239]
["bitfinex","ETHUSD",1727808976538,0.02630006,2505.3,2504.8,0.02]
["bitfinex","ETHUSD",1727808977539,3.99138,2505.4,2505.1,0.764]
["bitfinex","ETHUSD",1727808977751,3.99138,2505.4,2505.1,0.784]
["bitfinex","ETHUSD",1727808978082,0.02630006,2505.3,2505.1,0.02]
["bitfinex","ETHUSD",1727808978242,4.81319,2505.2,2505.1,0.02]
["bitfinex","ETHUSD",1727808978637,0.84780006,2505.2,2505.1,0.02]
["bitfinex","ETHUSD",1727808978869,0.02630006,2505.2,2505.1,0.02]
["bitfinex","ETHUSD",1727808979286,0.02630006,2505.4,2505.1,0.8073]
["bitfinex","ETHUSD",1727808979450,0.02630006,2505.5,2505.1,0.8073]
["bitfinex","ETHUSD",1727808979656,3.99141,2505.4,2505.1,0.8073]
["bitfinex","ETHUSD",1727808979877,0.02630006,2505.3,2505.1,0.02]
["bitfinex","ETHUSD",1727808980382,4.01791006,2505.3,2505.1,0.02]
["bitfinex","ETHUSD",1727808980611,0.02630006,2505.3,2505.1,0.02]
["bitfinex","ETHUSD",1727808980734,0.42806707,2505.3,2505.1,0.02]
["bitfinex","ETHUSD",1727808980939,4.41972707,2505.3,2505.1,0.02]
["bitfinex","ETHUSD",1727808981165,0.02630006,2505.2,2505.1,0.02]
["bitfinex","ETHUSD",1727808981374,3.99169,2505.2,2505.1,0.02]
["bitfinex","ETHUSD",1727808981576,0.02630006,2505.2,2505.1,0.02]
["bitfinex","ETHUSD",1727808981885,4.45996277,2505.2,2505.1,0.02]
["bitfinex","ETHUSD",1727808982179,0.46827277,2505.2,2505.1,0.02]
["bitfinex","ETHUSD",1727808982378,4.39342701,2505.3,2505.1,0.02]
["bitfinex","ETHUSD",1727808982681,3.99141,2505.4,2505.1,0.02]
["bitfinex","ETHUSD",1727808983047,3.99141,2505.4,2504.9,4.77936]
["bitfinex","ETHUSD",1727808983048,3.97141,2505.4,2504.9,4.77936]
["bitfinex","ETHUSD",1727808983558,0.02630006,2505.5,2504.9,4.77936]
["bitfinex","ETHUSD",1727808983779,3.99163,2505.3,2504.9,0.7873]
["bitfinex","ETHUSD",1727808984089,8.00995006,2505.2,2504.9,0.7873]
["bitfinex","ETHUSD",1727808984274,0.02630006,2505.1,2504.9,0.7873]
["bitfinex","ETHUSD",1727808984475,0.02630006,2505.2,2504.9,0.7873]
["bitfinex","ETHUSD",1727808984674,4.01802006,2505.2,2504.9,0.7873]
["bitfinex","ETHUSD",1727808985097,0.02630006,2505.2,2504.9,0.7873]
["bitfinex","ETHUSD",1727808985268,0.02630006,2505.3,2504.9,0.7873]
["bitfinex","ETHUSD",1727808985475,20.3542,2505.8,2504.9,1.73576617]
["bitfinex","ETHUSD",1727808985674,3.99112,2505.6,2504.9,0.7873]
["bitfinex","ETHUSD",1727808985999,3.99161,2505.3,2504.9,0.7873]
["bitfinex","ETHUSD",1727808986182,0.02630006,2505.3,2504.9,0.7873]
["bitfinex","ETHUSD",1727808986350,3.99178,2505.2,2504.9,0.7873]
["bitfinex","ETHUSD",1727808986553,3.99178,2505.2,2504.6,3.99252]
["bitfinex","ETHUSD",1727808986554,4.41996807,2505.1,2504.7,0.8291]
["bitfinex","ETHUSD",1727808986950,0.42810807,2505.1,2504.7,0.8291]
["bitfinex","ETHUSD",1727808987179,4.41996807,2505.1,2504.7,0.8291]
["bitfinex","ETHUSD",1727808987602,0.42810807,2505.1,2504.7,0.8291]
["bitfinex","ETHUSD",1727808987894,0.42810807,2505.1,2504.7,4.82155]
["bitfinex","ETHUSD",1727808988099,0.02630006,2505.1,2504.8,3.99233]
["bitfinex","ETHUSD",1727808988455,0.02630006,2505.1,2504.7,0.8291]
["bitfinex","ETHUSD",1727808988698,0.02630006,2505.1,2504.7,4.82155]
["bitfinex","ETHUSD",1727808990333,4.01809006,2505.2,2504.7,4.82155]
["bitfinex","ETHUSD",1727808991002,3.99233,2504.8,2504.4,4.74878]
["bitfinex","ETHUSD",1727808991159,3.99233,2504.8,2504.4,0.7559]
["bitfinex","ETHUSD",1727808991361,3.99233,2504.8,2504.4,4.74886]
["bitfinex","ETHUSD",1727808991966,3.99233,2504.8,2504.4,0.7559]
["bitfinex","ETHUSD",1727808991967,0.02630006,2504.7,2504.4,0.7559]
["bitfinex","ETHUSD",1727808992471,0.02630006,2504.7,2504.2,0.8011]
["bitfinex","ETHUSD",1727808992674,0.42816307,2504.7,2504.3,3.99311]
["bitfinex","ETHUSD",1727808992909,0.02630006,2504.8,2504.4,3.99293]
["bitfinex","ETHUSD",1727808993612,0.02630006,2504.8,2504.2,0.8011]
["bitfinex","ETHUSD",1727808993800,0.02630006,2504.8,2504.3,3.99308]
["bitfinex","ETHUSD",1727808993997,0.02630006,2504.8,2504.4,3.99282]
["bitfinex","ETHUSD",1727808994170,4.01848006,2504.9,2504.4,3.99282]
["bitfinex","ETHUSD",1727808994366,4.97862927,2504.9,2504.5,3.9928]
["bitfinex","ETHUSD",1727808995530,3.99234,2504.8,2504.3,3.99304]
["bitfinex","ETHUSD",1727808995686,3.99262,2504.7,2504.2,4.7943]
["bitfinex","ETHUSD",1727808995886,7.98526,2504.7,2504.2,4.7943]
["bitfinex","ETHUSD",1727808996128,7.9852,2504.7,2504.2,4.7943]
["bitfinex","ETHUSD",1727808996333,4.88712092,2504.7,2504.2,4.7943]
["bitfinex","ETHUSD",1727808996831,4.88712092,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1727808997033,0.02630006,2504.8,2504.4,3.99288]
["bitfinex","ETHUSD",1727808997336,0.02630006,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1727808997490,0.02630006,2504.8,2504.5,3.99281]
["bitfinex","ETHUSD",1727808997689,4.97874927,2504.9,2504.5,3.99281]
["bitfinex","ETHUSD",1727808998433,19.53,2505.2,2504.6,0.804]
["bitfinex","ETHUSD",1727808998594,0.7593,2505.3,2504.7,3.99248]
["bitfinex","ETHUSD",1727808998595,4.75095,2505.3,2504.7,3.99248]
["bitfinex","ETHUSD",1727808998793,0.02630006,2505.2,2504.8,3.99231]
["bitfinex","ETHUSD",1727808999092,3.99154,2505.3,2504.8,3.99231]
["bitfinex","ETHUSD",1727808999291,7.98321,2505.3,2504.8,3.99231]
["bitfinex","ETHUSD",1727808999831,3.99171,2505.2,2504.8,3.99231]
["bitfinex","ETHUSD",1727809000130,3.99083,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1727809000330,3.99083,2505.8,2505.4,4.74405]
["bitfinex","ETHUSD",1727809000641,3.99092,2505.7,2505.4,0.7527]
["bitfinex","ETHUSD",1727809000934,3.99083,2505.8,2505.4,0.7527]
["bitfinex","ETHUSD",1727809001089,4.01698006,2505.9,2505.4,0.7527]
["bitfinex","ETHUSD",1727809001090,3.99113,2505.6,2505.4,0.7527]
["bitfinex","ETHUSD",1727809001290,3.99113,2505.6,2505.1,0.816]
["bitfinex","ETHUSD",1727809001291,3.99128,2505.5,2505.1,0.816]
["bitfinex","ETHUSD",1727809001491,3.99148,2505.4,2505.1,0.816]
["bitfinex","ETHUSD",1727809001741,4.77638,2505.4,2504.9,3.99208]
["bitfinex","ETHUSD",1727809001940,4.77638,2505.4,2504.8,0.8308]
["bitfinex","ETHUSD",1727809001941,3.99189,2505.1,2504.8,0.8308]
["bitfinex","ETHUSD",1727809002291,3.99203,2505.0,2504.5,4.82354]
["bitfinex","ETHUSD",1727809002732,3.99256,2504.7,2504.5,0.8308]
["bitfinex","ETHUSD",1727809002949,3.9924,2504.8,2504.3,7.78012]
["bitfinex","ETHUSD",1727809003513,4.01894006,2504.7,2504.3,0.787]
["bitfinex","ETHUSD",1727809003714,4.01894006,2504.7,2504.1,0.7878]
["bitfinex","ETHUSD",1727809003715,0.02630006,2504.7,2504.1,0.7878]
["bitfinex","ETHUSD",1727809003943,4.81628,2504.9,2504.4,3.99291]
["bitfinex","ETHUSD",1727809004418,4.81628,2504.9,2504.3,3.993]
["bitfinex","ETHUSD",1727809004612,3.99233,2504.8,2504.3,3.993]
["bitfinex","ETHUSD",1727809004956,0.02630006,2504.8,2504.3,3.993]
["bitfinex","ETHUSD",1727809005117,4.01864006,2504.8,2504.3,3.993]
["bitfinex","ETHUSD",1727809005622,3.99234,2504.8,2504.3,3.993]
["bitfinex","ETHUSD",1727809005951,4.78187,2505.1,2504.6,4.74364]
["bitfinex","ETHUSD",1727809006162,3.99162,2505.3,2504.8,3.9923]
["bitfinex","ETHUSD",1727809006451,3.99188,2505.1,2504.7,3.99241]
["bitfinex","ETHUSD",1727809006870,3.99162,2505.3,2504.7,3.99241]
["bitfinex","ETHUSD",1727809007032,3.99172,2505.2,2504.7,3.99241]
["bitfinex","ETHUSD",1727809007382,3.99156,2505.3,2504.9,3.99214]
["bitfinex","ETHUSD",1727809007543,0.02630006,2505.4,2504.7,4.466731]
["bitfinex","ETHUSD",1727809007733,3.99164,2505.3,2504.8,3.99233]
["bitfinex","ETHUSD",1727809008439,3.99164,2505.3,2504.8,0.02047503]
["bitfinex","ETHUSD",1727809008627,3.99163,2505.3,2504.7,4.466681]
["bitfinex","ETHUSD",1727809008829,3.99171,2505.2,2504.7,4.466681]
["bitfinex","ETHUSD",1727809009672,7.98354,2505.2,2504.7,4.466681]
["bitfinex","ETHUSD",1727809009844,3.99171,2505.2,2504.7,4.466681]
["bitfinex","ETHUSD",1727809010170,3.99151,2505.4,2504.7,4.466681]
["bitfinex","ETHUSD",1727809010433,3.99155,2505.3,2504.8,3.99231]
["bitfinex","ETHUSD",1727809010585,3.99131,2505.5,2505.1,0.7537]
["bitfinex","ETHUSD",1727809010784,3.99131,2505.5,2504.8,0.5217681]
["bitfinex","ETHUSD",1727809010785,3.99152,2505.4,2504.9,3.99207]
["bitfinex","ETHUSD",1727809010949,3.99179,2505.2,2504.9,0.7843]
["bitfinex","ETHUSD",1727809011350,3.99179,2505.2,2504.5,3.99272]
["bitfinex","ETHUSD",1727809011351,3.99193,2505.1,2504.6,6.99257]
["bitfinex","ETHUSD",1727809011685,3.99187,2505.1,2504.6,4.78457]
["bitfinex","ETHUSD",1727809011990,3.99187,2505.1,2504.3,0.877413]
["bitfinex","ETHUSD",1727809011991,0.02630006,2505.0,2504.4,3.0]
["bitfinex","ETHUSD",1727809012143,3.9926,2504.7,2504.3,0.792]
["bitfinex","ETHUSD",1727809012482,3.99227,2504.9,2504.3,4.78504]
["bitfinex","ETHUSD",1727809012639,0.02630006,2504.8,2504.3,4.78504]
["bitfinex","ETHUSD",1727809013054,0.02630006,2504.8,2504.4,3.99296]
["bitfinex","ETHUSD",1727809013273,4.01864006,2504.8,2504.3,4.78504]
["bitfinex","ETHUSD",1727809013872,0.02630006,2504.8,2504.3,0.792]
["bitfinex","ETHUSD",1727809014187,3.99257,2504.7,2504.3,4.7851]
["bitfinex","ETHUSD",1727809014390,3.99257,2504.7,2504.3,0.792]
["bitfinex","ETHUSD",1727809014599,3.99282,2504.5,2504.1,0.7742]
["bitfinex","ETHUSD",1727809014951,0.02630006,2504.6,2504.1,4.76757]
["bitfinex","ETHUSD",1727809015149,0.7681,2504.8,2504.2,3.99318]
["bitfinex","ETHUSD",1727809015425,4.01865006,2504.8,2504.4,3.99296]
["bitfinex","ETHUSD",1727809015750,3.99212,2505.0,2504.4,3.99285]
["bitfinex","ETHUSD",1727809016091,3.99212,2505.0,2504.5,0.7938]
["bitfinex","ETHUSD",1727809016263,0.7517,2505.4,2504.7,3.99247]
["bitfinex","ETHUSD",1727809016464,0.77800006,2505.4,2504.9,0.7587]
["bitfinex","ETHUSD",1727809016791,0.77800006,2505.4,2504.5,0.478665]
["bitfinex","ETHUSD",1727809016792,3.99182,2505.2,2504.6,7.75126]
["bitfinex","ETHUSD",1727809017182,3.99213,2505.0,2504.6,3.7587]
["bitfinex","ETHUSD",1727809017358,3.99213,2505.0,2504.3,3.99307]
["bitfinex","ETHUSD",1727809017359,0.02630006,2504.9,2504.3,3.99307]
["bitfinex","ETHUSD",1727809017553,3.99242,2504.8,2504.4,4.8057]
["bitfinex","ETHUSD",1727809018170,4.79842,2505.0,2504.5,3.99274]
["bitfinex","ETHUSD",1727809018388,3.99218,2504.9,2504.4,4.8057]
["bitfinex","ETHUSD",1727809018590,4.79842,2505.0,2504.4,5.685587]
["bitfinex","ETHUSD",1727809018792,3.99224,2504.9,2504.4,4.8057]
["bitfinex","ETHUSD",1727809019002,3.99224,2504.9,2504.4,8.79859]
["bitfinex","ETHUSD",1727809019168,3.99212,2505.0,2504.5,3.99278]
["bitfinex","ETHUSD",1727809019355,3.99211,2505.0,2504.5,3.99278]
["bitfinex","ETHUSD",1727809019759,7.98421,2505.0,2504.5,3.99278]
["bitfinex","ETHUSD",1727809020075,3.9921,2505.0,2504.5,3.99278]
["bitfinex","ETHUSD",1727809020273,3.9921,2505.0,2504.6,3.99264]
["bitfinex","ETHUSD",1727809020599,3.9921,2505.0,2504.5,3.9928]
["bitfinex","ETHUSD",1727809020816,3.9921,2505.0,2504.4,5.685559]
["bitfinex","ETHUSD",1727809020817,3.99229,2504.9,2504.4,5.685559]
["bitfinex","ETHUSD",1727809020973,4.01859006,2504.9,2504.4,0.8128]
["bitfinex","ETHUSD",1727809021156,3.99259,2504.7,2504.4,0.8128]
["bitfinex","ETHUSD",1727809021802,3.99234,2504.8,2504.4,4.8057]
["bitfinex","ETHUSD",1727809021988,0.02630006,2504.9,2504.4,4.8057]
["bitfinex","ETHUSD",1727809022193,19.53,2505.1,2504.5,0.07984519]
["bitfinex","ETHUSD",1727809022509,19.53,2505.1,2504.9,3.99205]
["bitfinex","ETHUSD",1727809022664,19.53,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1727809022867,19.53,2505.1,2504.9,3.99205]
["bitfinex","ETHUSD",1727809022868,0.7773,2505.7,2504.8,0.8331]
["bitfinex","ETHUSD",1727809023064,3.99144,2505.4,2504.8,4.82541]
["bitfinex","ETHUSD",1727809023264,3.99187,2505.1,2504.8,0.8331]
["bitfinex","ETHUSD",1727809023481,3.9918,2505.2,2504.8,4.82531]
["bitfinex","ETHUSD",1727809023805,7.98359,2505.2,2504.8,0.8331]
["bitfinex","ETHUSD",1727809023962,3.99179,2505.2,2504.8,4.8254]
["bitfinex","ETHUSD",1727809024383,0.02630006,2505.3,2504.8,4.8254]
["bitfinex","ETHUSD",1727809024384,4.01785006,2505.3,2504.8,4.8254]
["bitfinex","ETHUSD",1727809024581,3.99155,2505.3,2504.8,5.707179]
["bitfinex","ETHUSD",1727809024797,3.9914,2505.4,2505.0,3.99201]
["bitfinex","ETHUSD",1727809024997,4.01770006,2505.4,2505.0,3.99201]
["bitfinex","ETHUSD",1727809025197,4.01770006,2505.4,2504.9,3.99205]
["bitfinex","ETHUSD",1727809025359,7.98258,2505.5,2505.0,4.9618629]
["bitfinex","ETHUSD",1727809025565,3.99125,2505.5,2505.0,4.9618629]
["bitfinex","ETHUSD",1727809025909,4.01755006,2505.5,2505.0,4.9618629]
["bitfinex","ETHUSD",1727809026076,4.01755006,2505.5,2504.8,8.81764]
["bitfinex","ETHUSD",1727809026279,3.99141,2505.4,2505.0,3.99198]
["bitfinex","ETHUSD",1727809026486,4.01771006,2505.4,2505.0,3.99198]
["bitfinex","ETHUSD",1727809026797,4.01771006,2505.4,2504.8,0.8331]
["bitfinex","ETHUSD",1727809026798,4.01771006,2505.4,2504.9,3.99209]
["bitfinex","ETHUSD",1727809027467,3.99162,2505.3,2504.8,4.82533]
["bitfinex","ETHUSD",1727809027801,0.02630006,2505.3,2504.8,4.82533]
["bitfinex","ETHUSD",1727809028004,4.01775006,2505.4,2504.9,3.99207]
["bitfinex","ETHUSD",1727809028306,3.99134,2505.5,2505.0,3.99192]
["bitfinex","ETHUSD",1727809028513,6.05623066,2505.9,2505.3,3.99153]
["bitfinex","ETHUSD",1727809028514,6.05626066,2505.9,2505.3,3.99153]
["bitfinex","ETHUSD",1727809028801,3.99097,2505.7,2505.1,4.79944]
["bitfinex","ETHUSD",1727809029222,4.01727006,2505.7,2505.2,3.99168]
["bitfinex","ETHUSD",1727809029512,3.99068,2505.9,2505.2,3.99168]
["bitfinex","ETHUSD",1727809029513,3.99068,2505.9,2505.3,3.99153]
["bitfinex","ETHUSD",1727809029665,4.01698006,2505.9,2505.4,3.99129]
["bitfinex","ETHUSD",1727809029862,4.01698006,2505.9,2505.5,0.7614]
["bitfinex","ETHUSD",1727809030315,0.1242075,2506.0,2505.7,3.99079]
["bitfinex","ETHUSD",1727809030663,0.1242075,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1727809030910,0.1242075,2506.0,2505.9,0.7693]
["bitfinex","ETHUSD",1727809031113,0.1242075,2506.0,2505.6,0.7693]
["bitfinex","ETHUSD",1727809031398,3.99058,2505.9,2505.6,0.7693]
["bitfinex","ETHUSD",1727809031619,4.01704006,2505.8,2505.4,0.7693]
["bitfinex","ETHUSD",1727809031905,0.1242075,2506.0,2505.5,3.99117]
["bitfinex","ETHUSD",1727809032203,3.99069,2505.9,2505.4,4.76062]
["bitfinex","ETHUSD",1727809032362,4.01704006,2505.8,2505.4,0.7693]
["bitfinex","ETHUSD",1727809032567,3.99074,2505.8,2505.4,0.7693]
["bitfinex","ETHUSD",1727809033036,3.99097,2505.7,2505.4,0.7693]
["bitfinex","ETHUSD",1727809033422,3.99106,2505.6,2505.2,3.0]
["bitfinex","ETHUSD",1727809033634,4.80596,2505.8,2505.2,3.7708]
["bitfinex","ETHUSD",1727809033950,4.80596,2505.8,2505.2,0.7708]
["bitfinex","ETHUSD",1727809033951,4.01721006,2505.7,2505.2,0.7708]
["bitfinex","ETHUSD",1727809034151,4.01721006,2505.7,2504.9,3.99206]
["bitfinex","ETHUSD",1727809034152,3.99117,2505.6,2505.0,0.7708]
["bitfinex","ETHUSD",1727809034377,3.99155,2505.3,2505.0,0.7708]
["bitfinex","ETHUSD",1727809034535,3.99155,2505.3,2504.7,3.99237]
["bitfinex","ETHUSD",1727809034536,3.9917,2505.2,2504.7,4.75977]
["bitfinex","ETHUSD",1727809035070,0.02630006,2505.3,2504.9,3.99207]
["bitfinex","ETHUSD",1727809035426,0.02630006,2505.3,2504.7,4.75978]
["bitfinex","ETHUSD",1727809035632,4.01783006,2505.3,2504.8,3.99233]
["bitfinex","ETHUSD",1727809035934,0.02630006,2505.3,2504.9,3.99207]
["bitfinex","ETHUSD",1727809036340,3.99118,2505.6,2505.0,8.05698369]
["bitfinex","ETHUSD",1727809036341,7.98238,2505.6,2505.0,8.05698369]
["bitfinex","ETHUSD",1727809036647,4.75831,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1727809036849,4.01737006,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1727809037050,8.00854006,2505.6,2505.1,0.7655]
["bitfinex","ETHUSD",1727809037231,7.98222,2505.6,2505.1,4.75734]
["bitfinex","ETHUSD",1727809037433,0.49301675,2505.8,2505.1,4.75734]
["bitfinex","ETHUSD",1727809037434,4.75799,2505.9,2505.4,3.99127]
["bitfinex","ETHUSD",1727809037981,3.99096,2505.7,2505.1,1.727941]
["bitfinex","ETHUSD",1727809038175,3.9913,2505.5,2505.1,0.7655]
["bitfinex","ETHUSD",1727809038471,3.9913,2505.5,2505.1,4.75733]
["bitfinex","ETHUSD",1727809038966,4.01746006,2505.6,2505.1,4.75733]
["bitfinex","ETHUSD",1727809039171,3.9913,2505.5,2505.0,3.99186]
["bitfinex","ETHUSD",1727809039334,4.41934607,2505.5,2505.0,3.99186]
["bitfinex","ETHUSD",1727809039764,3.99169,2505.2,2504.9,0.7875]
["bitfinex","ETHUSD",1727809039966,4.01823006,2505.1,2504.6,4.78007]
["bitfinex","ETHUSD",1727809040673,0.8161,2505.2,2504.6,0.7875]
["bitfinex","ETHUSD",1727809040877,4.8078,2505.2,2504.6,0.7875]
["bitfinex","ETHUSD",1727809041077,4.01816006,2505.1,2504.6,4.78002]
["bitfinex","ETHUSD",1727809041279,3.99211,2505.0,2504.5,6.99272]
["bitfinex","ETHUSD",1727809041572,3.99211,2505.0,2504.6,3.99263]
["bitfinex","ETHUSD",1727809041735,24.29885,2505.4,2504.9,3.99208]
["bitfinex","ETHUSD",1727809041937,22.7774526,2505.4,2505.0,3.99199]
["bitfinex","ETHUSD",1727809042376,20.3074,2505.4,2505.0,3.99199]
["bitfinex","ETHUSD",1727809042572,20.3074,2505.4,2505.0,3.99194]
["bitfinex","ETHUSD",1727809042876,24.29879,2505.4,2504.9,3.99208]
["bitfinex","ETHUSD",1727809043077,0.02630006,2505.3,2504.9,3.99208]
["bitfinex","ETHUSD",1727809043541,4.01786006,2505.3,2504.9,3.99208]
["bitfinex","ETHUSD",1727809044140,0.02630006,2505.3,2504.9,3.99208]
["bitfinex","ETHUSD",1727809044348,19.53,2505.4,2505.0,3.99194]
["bitfinex","ETHUSD",1727809044548,19.53,2505.4,2505.1,3.99184]
["bitfinex","ETHUSD",1727809044990,19.53,2505.4,2504.9,4.391268]
["bitfinex","ETHUSD",1727809044991,0.02630006,2505.3,2504.9,4.391248]
["bitfinex","ETHUSD",1727809045146,4.01785006,2505.3,2504.8,0.8091]
["bitfinex","ETHUSD",1727809045349,4.01785006,2505.3,2504.5,3.0]
["bitfinex","ETHUSD",1727809045350,3.99196,2505.1,2504.6,3.99258]
["bitfinex","ETHUSD",1727809045550,3.99196,2505.1,2504.5,7.80182]
["bitfinex","ETHUSD",1727809045551,4.01832006,2505.0,2504.5,4.80191]
["bitfinex","ETHUSD",1727809045783,4.01832006,2505.0,2504.6,3.99264]
["bitfinex","ETHUSD",1727809045981,4.01832006,2505.0,2504.5,5.9814]
["bitfinex","ETHUSD",1727809046189,0.02630006,2505.0,2504.5,5.9814]
["bitfinex","ETHUSD",1727809046392,3.99203,2505.0,2504.5,5.9814]
["bitfinex","ETHUSD",1727809046551,4.01815006,2505.1,2504.5,1.98859]
["bitfinex","ETHUSD",1727809046763,3.99163,2505.3,2504.8,3.99224]
["bitfinex","ETHUSD",1727809047112,3.99132,2505.5,2505.0,4.75141]
["bitfinex","ETHUSD",1727809047113,3.99129,2505.5,2505.0,4.75141]
["bitfinex","ETHUSD",1727809047311,0.8183,2505.6,2505.0,4.75141]
["bitfinex","ETHUSD",1727809047312,0.84460006,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1727809047791,4.83573006,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1727809048196,0.02630006,2505.6,2505.2,3.9916]
["bitfinex","ETHUSD",1727809048404,0.9459075,2506.0,2505.5,3.99119]
["bitfinex","ETHUSD",1727809048566,4.9363575,2506.0,2505.6,0.79]
["bitfinex","ETHUSD",1727809048773,4.96265756,2506.0,2505.6,0.79]
["bitfinex","ETHUSD",1727809049418,0.1242075,2506.0,2505.6,1.26812]
["bitfinex","ETHUSD",1727809049568,0.1242075,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1727809050466,0.1242075,2506.0,2505.9,4.77982318]
["bitfinex","ETHUSD",1727809051319,0.1242075,2506.0,2505.9,13.65052326]
["bitfinex","ETHUSD",1727809051613,0.1242075,2506.0,2505.9,13.61668008]
["bitfinex","ETHUSD",1727809051818,0.1242075,2506.0,2505.9,15.37740709]
["bitfinex","ETHUSD",1727809052175,19.53,2507.0,2506.6,4.75994]
["bitfinex","ETHUSD",1727809052376,3.98845,2507.3,2506.8,3.98914]
["bitfinex","ETHUSD",1727809052615,3.98845,2507.3,2506.6,4.75992]
["bitfinex","ETHUSD",1727809052818,4.75884,2507.0,2506.5,3.0]
["bitfinex","ETHUSD",1727809052975,4.75884,2507.0,2506.4,7.97937]
["bitfinex","ETHUSD",1727809053176,0.77,2507.3,2506.6,4.74395]
["bitfinex","ETHUSD",1727809053423,0.7954,2507.7,2506.7,0.55]
["bitfinex","ETHUSD",1727809053590,3.98763,2507.8,2507.2,3.98842]
["bitfinex","ETHUSD",1727809053913,3.98763,2507.8,2506.8,0.7867]
["bitfinex","ETHUSD",1727809053914,3.98763,2507.8,2507.0,3.98869]
["bitfinex","ETHUSD",1727809054113,8.453633,2507.8,2507.0,3.98869]
["bitfinex","ETHUSD",1727809054334,3.98773,2507.7,2507.0,3.98869]
["bitfinex","ETHUSD",1727809054539,4.465933,2507.8,2506.9,7.821498]
["bitfinex","ETHUSD",1727809054540,7.97587,2507.6,2506.9,7.821498]
["bitfinex","ETHUSD",1727809054678,7.97587,2507.6,2506.8,4.77575]
["bitfinex","ETHUSD",1727809054679,0.02630006,2507.5,2506.8,3.7867]
["bitfinex","ETHUSD",1727809054878,3.98844,2507.3,2506.8,0.7867]
["bitfinex","ETHUSD",1727809055429,3.98844,2507.3,2506.5,0.873397]
["bitfinex","ETHUSD",1727809055430,3.98877,2507.1,2506.5,3.7847]
["bitfinex","ETHUSD",1727809055727,3.98857,2507.2,2506.5,3.7847]
["bitfinex","ETHUSD",1727809055933,3.93857,2507.2,2506.6,3.98945]
["bitfinex","ETHUSD",1727809056227,0.02630006,2507.3,2506.6,3.98945]
["bitfinex","ETHUSD",1727809056401,3.98852,2507.2,2506.6,3.98945]
["bitfinex","ETHUSD",1727809056594,3.98852,2507.2,2506.6,3.98937]
["bitfinex","ETHUSD",1727809056800,3.98867,2507.1,2506.5,7.77432]
["bitfinex","ETHUSD",1727809057006,3.98867,2507.1,2506.5,8.950726]
["bitfinex","ETHUSD",1727809057329,7.97716,2507.2,2506.6,3.98935]
["bitfinex","ETHUSD",1727809057484,3.98851,2507.2,2506.5,3.7847]
["bitfinex","ETHUSD",1727809057686,3.98911,2506.9,2506.5,0.7847]
["bitfinex","ETHUSD",1727809057917,3.98915,2506.8,2506.5,0.7847]
["bitfinex","ETHUSD",1727809058325,3.98915,2506.8,2506.3,3.0]
["bitfinex","ETHUSD",1727809058631,3.98915,2506.8,2506.3,7.78233]
["bitfinex","ETHUSD",1727809058837,4.81815,2507.0,2506.4,3.98969]
["bitfinex","ETHUSD",1727809059129,8.80712,2507.0,2506.4,3.98969]
["bitfinex","ETHUSD",1727809059338,0.02630006,2506.9,2506.3,0.7924]
["bitfinex","ETHUSD",1727809059515,0.02630006,2507.0,2506.4,0.37924]
["bitfinex","ETHUSD",1727809059715,3.98914,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1727809060219,3.98876,2507.1,2506.5,3.98947]
["bitfinex","ETHUSD",1727809060535,3.98876,2507.1,2506.3,0.7924]
["bitfinex","ETHUSD",1727809060536,0.02630006,2507.2,2506.3,0.7924]
["bitfinex","ETHUSD",1727809060737,4.01483006,2507.2,2506.7,3.9893]
["bitfinex","ETHUSD",1727809060898,4.01483006,2507.2,2506.5,7.9791]
["bitfinex","ETHUSD",1727809060899,3.98874,2507.1,2506.5,7.9791]
["bitfinex","ETHUSD",1727809061096,0.7555,2507.0,2506.3,0.7924]
["bitfinex","ETHUSD",1727809061401,3.98936,2506.7,2506.3,0.7924]
["bitfinex","ETHUSD",1727809061620,3.98936,2506.7,2506.2,3.99007]
["bitfinex","ETHUSD",1727809061798,4.74445,2507.0,2506.5,3.98949]
["bitfinex","ETHUSD",1727809061990,3.9886,2507.2,2506.5,0.7979]
["bitfinex","ETHUSD",1727809061991,0.02630006,2507.1,2506.5,0.7979]
["bitfinex","ETHUSD",1727809062192,4.01489006,2507.2,2506.7,3.98922]
["bitfinex","ETHUSD",1727809062398,0.02630006,2507.2,2506.7,3.98922]
["bitfinex","ETHUSD",1727809062629,20.2875,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1727809062834,24.27594,2507.3,2506.7,3.98922]
["bitfinex","ETHUSD",1727809063003,24.27594,2507.3,2506.8,3.98914]
["bitfinex","ETHUSD",1727809063338,24.27594,2507.3,2506.9,3.98891]
["bitfinex","ETHUSD",1727809063339,19.53,2507.3,2506.9,3.98891]
["bitfinex","ETHUSD",1727809063499,19.53,2507.3,2507.0,3.98871]
["bitfinex","ETHUSD",1727809064008,19.53,2507.3,2507.0,0.797762]
["bitfinex","ETHUSD",1727809064207,23.51836,2507.3,2506.9,3.98891]
["bitfinex","ETHUSD",1727809064532,19.53,2507.3,2506.9,3.98891]
["bitfinex","ETHUSD",1727809065332,19.53,2507.3,2506.7,0.478712]
["bitfinex","ETHUSD",1727809065502,3.98861,2507.2,2506.7,3.98922]
["bitfinex","ETHUSD",1727809065707,0.02630006,2507.2,2506.8,3.98907]
["bitfinex","ETHUSD",1727809066033,0.02630006,2507.2,2506.5,7.7874]
["bitfinex","ETHUSD",1727809066034,4.81065,2507.1,2506.5,7.7874]
["bitfinex","ETHUSD",1727809066334,4.83695006,2507.1,2506.5,8.56614]
["bitfinex","ETHUSD",1727809066536,0.8219,2507.1,2506.7,6.98916]
["bitfinex","ETHUSD",1727809066759,0.8219,2507.1,2506.8,3.98912]
["bitfinex","ETHUSD",1727809066947,4.75901,2507.4,2506.9,3.9889]
["bitfinex","ETHUSD",1727809067148,4.78531006,2507.4,2506.9,7.9778]
["bitfinex","ETHUSD",1727809067441,4.78531006,2507.4,2506.9,3.9889]
["bitfinex","ETHUSD",1727809067748,8.77363006,2507.4,2506.9,3.9889]
["bitfinex","ETHUSD",1727809067952,4.01465006,2507.3,2506.9,3.9889]
["bitfinex","ETHUSD",1727809068158,4.01465006,2507.3,2506.7,6.9892]
["bitfinex","ETHUSD",1727809068159,3.98861,2507.2,2506.7,3.98919]
["bitfinex","ETHUSD",1727809068451,7.97722,2507.2,2506.7,3.98919]
["bitfinex","ETHUSD",1727809068632,3.98836,2507.3,2506.7,3.98919]
["bitfinex","ETHUSD",1727809068832,4.01466006,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1727809069140,8.00310006,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1727809069342,3.98836,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1727809069504,4.01466006,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1727809069711,4.01466006,2507.3,2506.7,3.98919]
["bitfinex","ETHUSD",1727809069909,8.00310006,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1727809070130,3.98836,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1727809070353,4.01466006,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1727809070654,4.01466006,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1727809071144,0.7707,2507.4,2507.0,3.98874]
["bitfinex","ETHUSD",1727809071347,4.7589,2507.4,2507.0,3.98874]
["bitfinex","ETHUSD",1727809071556,4.7589,2507.4,2506.9,4.8423843]
["bitfinex","ETHUSD",1727809071860,0.7707,2507.4,2506.9,0.8534743]
["bitfinex","ETHUSD",1727809072043,0.7707,2507.4,2506.7,3.98927]
["bitfinex","ETHUSD",1727809072044,3.98852,2507.2,2506.7,3.98927]
["bitfinex","ETHUSD",1727809072354,4.01482006,2507.2,2506.7,3.98927]
["bitfinex","ETHUSD",1727809072520,4.01482006,2507.2,2506.7,5.244798]
["bitfinex","ETHUSD",1727809072725,3.98867,2507.1,2506.6,6.98937]
["bitfinex","ETHUSD",1727809073045,3.98867,2507.1,2506.7,3.9893]
["bitfinex","ETHUSD",1727809073907,0.7707,2507.4,2507.0,3.98881]
["bitfinex","ETHUSD",1727809074353,0.7707,2507.4,2507.1,3.98865]
["bitfinex","ETHUSD",1727809075249,0.7707,2507.4,2507.0,3.98881]
["bitfinex","ETHUSD",1727809075616,0.7707,2507.4,2507.0,3.98882]
["bitfinex","ETHUSD",1727809075812,0.7707,2507.4,2506.6,0.55]
["bitfinex","ETHUSD",1727809076012,0.7707,2507.4,2507.0,3.98875]
["bitfinex","ETHUSD",1727809076241,0.7707,2507.4,2507.1,3.98859]
["bitfinex","ETHUSD",1727809076829,0.8279,2507.6,2507.0,3.98883]
["bitfinex","ETHUSD",1727809077050,0.8279,2507.6,2506.8,0.7859]
["bitfinex","ETHUSD",1727809077051,0.8279,2507.6,2507.3,3.98833]
["bitfinex","ETHUSD",1727809077255,0.8279,2507.6,2507.4,3.98813]
["bitfinex","ETHUSD",1727809077852,0.8098,2507.9,2507.5,3.98792]
["bitfinex","ETHUSD",1727809078155,3.98757,2507.8,2507.4,3.98813]
["bitfinex","ETHUSD",1727809078563,4.79732,2507.9,2507.4,3.98817]
["bitfinex","ETHUSD",1727809078724,4.79732,2507.9,2507.5,3.98796]
["bitfinex","ETHUSD",1727809079056,4.79732,2507.9,2507.4,4.861601]
["bitfinex","ETHUSD",1727809079057,3.98756,2507.8,2507.4,3.98817]
["bitfinex","ETHUSD",1727809079494,0.8098,2507.9,2507.4,3.98817]
["bitfinex","ETHUSD",1727809079769,3.98764,2507.8,2507.4,0.474607]
["bitfinex","ETHUSD",1727809079930,7.97529,2507.8,2507.3,3.98827]
["bitfinex","ETHUSD",1727809080124,3.98764,2507.8,2507.3,3.98827]
["bitfinex","ETHUSD",1727809080320,0.8098,2507.9,2507.4,3.98818]
["bitfinex","ETHUSD",1727809080523,0.8098,2507.9,2507.2,0.7579]
["bitfinex","ETHUSD",1727809080841,0.83610006,2507.9,2507.5,3.98788]
["bitfinex","ETHUSD",1727809081016,0.83610006,2507.9,2507.2,0.7579]
["bitfinex","ETHUSD",1727809081017,3.98767,2507.8,2507.4,3.98817]
["bitfinex","ETHUSD",1727809081222,3.98784,2507.7,2507.3,3.0]
["bitfinex","ETHUSD",1727809081455,3.98788,2507.6,2507.3,3.0]
["bitfinex","ETHUSD",1727809081865,3.98838,2507.3,2506.9,3.98891]
["bitfinex","ETHUSD",1727809082039,0.02630006,2507.4,2507.1,3.98867]
["bitfinex","ETHUSD",1727809082364,0.82630006,2507.5,2507.1,3.98852]
["bitfinex","ETHUSD",1727809082569,4.77284,2507.8,2507.3,3.98824]
["bitfinex","ETHUSD",1727809082744,4.77284,2507.8,2507.3,7.97651]
["bitfinex","ETHUSD",1727809083157,0.7852,2507.8,2507.3,0.874931]
["bitfinex","ETHUSD",1727809083343,4.77279,2507.8,2507.4,3.98817]
["bitfinex","ETHUSD",1727809083557,4.77279,2507.8,2507.3,3.98832]
["bitfinex","ETHUSD",1727809083762,3.98823,2507.4,2507.0,6.98874]
["bitfinex","ETHUSD",1727809084066,3.98809,2507.5,2506.9,0.7686]
["bitfinex","ETHUSD",1727809084264,0.02630006,2507.7,2506.8,6.989]
["bitfinex","ETHUSD",1727809084265,3.98845,2507.3,2506.8,6.989]
["bitfinex","ETHUSD",1727809084930,3.98844,2507.3,2506.8,6.989]
["bitfinex","ETHUSD",1727809085341,7.9769,2507.3,2506.8,3.98914]
["bitfinex","ETHUSD",1727809085552,4.01496006,2507.2,2506.7,3.98927]
["bitfinex","ETHUSD",1727809085746,3.98868,2507.1,2506.7,3.98927]
["bitfinex","ETHUSD",1727809086232,3.98868,2507.1,2506.6,4.75805]
["bitfinex","ETHUSD",1727809086428,3.98868,2507.1,2506.5,4.76832]
["bitfinex","ETHUSD",1727809086429,0.8114,2506.9,2506.5,4.76832]
["bitfinex","ETHUSD",1727809086629,0.02630006,2506.8,2506.4,0.7972]
["bitfinex","ETHUSD",1727809086878,3.98931,2506.7,2506.2,3.98997]
["bitfinex","ETHUSD",1727809087043,3.98931,2506.7,2506.1,4.78736]
["bitfinex","ETHUSD",1727809087248,3.98931,2506.7,2505.4,4.63093309]
["bitfinex","ETHUSD",1727809087249,3.9899,2506.4,2505.9,3.99048]
["bitfinex","ETHUSD",1727809087562,3.9899,2506.4,2505.9,4.868328]
["bitfinex","ETHUSD",1727809087771,3.9899,2506.4,2505.9,4.868418]
["bitfinex","ETHUSD",1727809087772,0.02630006,2506.3,2505.9,4.868418]
["bitfinex","ETHUSD",1727809089037,0.02630006,2506.3,2505.9,0.877848]
["bitfinex","ETHUSD",1727809089239,0.02630006,2506.3,2505.8,3.0]
["bitfinex","ETHUSD",1727809089240,0.8146,2506.0,2505.5,3.9911]
["bitfinex","ETHUSD",1727809089447,3.9906,2505.9,2505.5,3.9911]
["bitfinex","ETHUSD",1727809089961,0.8146,2506.0,2505.6,3.99105]
["bitfinex","ETHUSD",1727809090361,3.99108,2505.6,2505.1,3.99175]
["bitfinex","ETHUSD",1727809090674,0.7527,2505.5,2505.1,3.99175]
["bitfinex","ETHUSD",1727809091192,0.7527,2505.5,2505.1,7.98352]
["bitfinex","ETHUSD",1727809091365,0.02630006,2505.4,2505.0,4.39251]
["bitfinex","ETHUSD",1727809091560,0.77900006,2505.5,2505.1,3.99175]
["bitfinex","ETHUSD",1727809092102,3.99142,2505.4,2505.0,0.4005]
["bitfinex","ETHUSD",1727809092292,4.01791006,2505.3,2505.0,0.4005]
["bitfinex","ETHUSD",1727809092452,3.99161,2505.3,2504.8,3.9922]
["bitfinex","ETHUSD",1727809092785,0.02630006,2505.2,2504.8,4.790809]
["bitfinex","ETHUSD",1727809092994,0.02630006,2505.2,2504.8,3.99233]
["bitfinex","ETHUSD",1727809093193,0.02630006,2505.2,2504.8,7.98447]
["bitfinex","ETHUSD",1727809093350,0.02630006,2505.2,2504.8,3.99223]
["bitfinex","ETHUSD",1727809093543,4.01799006,2505.2,2504.8,3.99223]
["bitfinex","ETHUSD",1727809093885,4.01799006,2505.2,2504.7,3.99248]
["bitfinex","ETHUSD",1727809094191,4.01799006,2505.2,2504.6,3.99254]
["bitfinex","ETHUSD",1727809094684,4.01799006,2505.2,2504.2,0.8218]
["bitfinex","ETHUSD",1727809094685,0.7658,2505.1,2504.2,0.8218]
["bitfinex","ETHUSD",1727809094892,0.7658,2504.6,2504.2,3.99327]
["bitfinex","ETHUSD",1727809095047,0.7658,2504.6,2504.0,3.99349]
["bitfinex","ETHUSD",1727809095048,0.02630006,2504.5,2504.0,3.99349]
["bitfinex","ETHUSD",1727809095250,3.99304,2504.4,2504.0,0.880912]
["bitfinex","ETHUSD",1727809095491,4.01911006,2504.5,2504.0,0.880912]
["bitfinex","ETHUSD",1727809095787,4.01911006,2504.5,2503.8,3.99383]
["bitfinex","ETHUSD",1727809096085,0.7658,2504.6,2504.0,3.99353]
["bitfinex","ETHUSD",1727809096291,4.75849,2504.6,2504.1,0.07986057]
["bitfinex","ETHUSD",1727809096446,4.75849,2504.6,2504.1,4.07327057]
["bitfinex","ETHUSD",1727809097078,4.78479006,2504.6,2504.1,3.99341]
["bitfinex","ETHUSD",1727809097269,4.75849,2504.6,2504.1,4.07327057]
["bitfinex","ETHUSD",1727809097472,4.78479006,2504.6,2504.1,4.07327057]
["bitfinex","ETHUSD",1727809097660,0.79210006,2504.6,2504.1,3.99341]
["bitfinex","ETHUSD",1727809097887,1.27056607,2504.6,2504.1,3.99337]
["bitfinex","ETHUSD",1727809098107,4.75852,2504.6,2504.1,3.99337]
["bitfinex","ETHUSD",1727809098400,4.78482006,2504.6,2504.1,3.99337]
["bitfinex","ETHUSD",1727809098972,0.7658,2504.6,2504.1,3.99336]
["bitfinex","ETHUSD",1727809099173,4.75847,2504.6,2504.1,3.99336]
["bitfinex","ETHUSD",1727809099361,0.7658,2504.6,2504.2,3.99326]
["bitfinex","ETHUSD",1727809099559,3.00834125,2504.8,2504.3,0.798661]
["bitfinex","ETHUSD",1727809099762,3.99187,2505.1,2504.3,0.798661]
["bitfinex","ETHUSD",1727809099763,3.9902,2506.2,2505.0,0.799]
["bitfinex","ETHUSD",1727809100006,2.4621808,2507.4,2505.0,0.799]
["bitfinex","ETHUSD",1727809100007,3.99003,2506.3,2505.7,3.9908]
["bitfinex","ETHUSD",1727809100301,3.99015,2506.2,2505.5,6.99112]
["bitfinex","ETHUSD",1727809100503,3.98999,2506.3,2505.6,3.99098]
["bitfinex","ETHUSD",1727809100679,3.99011,2506.2,2505.5,4.098258]
["bitfinex","ETHUSD",1727809100879,3.99011,2506.2,2504.9,1.3250711]
["bitfinex","ETHUSD",1727809100880,3.99075,2505.8,2505.2,3.99155]
["bitfinex","ETHUSD",1727809101197,3.99075,2505.8,2505.0,3.799]
["bitfinex","ETHUSD",1727809101198,3.99075,2505.8,2505.0,4.79096]
["bitfinex","ETHUSD",1727809101410,3.0,2506.6,2504.9,3.99216]
["bitfinex","ETHUSD",1727809101411,3.99118,2505.6,2504.9,3.99216]
["bitfinex","ETHUSD",1727809101567,3.99085,2505.8,2505.1,3.99185]
["bitfinex","ETHUSD",1727809101767,4.788987,2505.8,2505.1,3.99185]
["bitfinex","ETHUSD",1727809102006,3.99085,2505.8,2505.1,3.99185]
["bitfinex","ETHUSD",1727809102162,3.99099,2505.7,2505.0,3.99197]
["bitfinex","ETHUSD",1727809102612,3.99085,2505.8,2505.1,3.99182]
["bitfinex","ETHUSD",1727809102791,0.7803,2505.8,2505.1,0.07982715]
["bitfinex","ETHUSD",1727809103132,0.7803,2505.8,2505.3,3.99152]
["bitfinex","ETHUSD",1727809104006,0.7803,2505.8,2504.8,8.32070008]
["bitfinex","ETHUSD",1727809104162,0.7803,2505.8,2505.1,3.99176]
["bitfinex","ETHUSD",1727809104380,4.77113,2505.8,2505.1,3.99176]
["bitfinex","ETHUSD",1727809104773,4.77113,2505.8,2505.1,3.99174]
["bitfinex","ETHUSD",1727809104774,0.7803,2505.8,2505.1,3.99174]
["bitfinex","ETHUSD",1727809104965,0.7803,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1727809105407,0.7803,2505.8,2505.3,7.98288]
["bitfinex","ETHUSD",1727809105575,0.7803,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1727809106110,0.77095964,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1727809106305,4.76172964,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1727809106609,0.77095964,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1727809107516,3.99038,2506.1,2505.4,4.07116561]
["bitfinex","ETHUSD",1727809107696,3.99038,2506.1,2505.4,3.99134]
["bitfinex","ETHUSD",1727809107897,3.99042,2506.0,2505.4,3.99124]
["bitfinex","ETHUSD",1727809108189,3.99042,2506.0,2505.5,3.99114]
["bitfinex","ETHUSD",1727809108612,3.99042,2506.0,2505.4,3.99124]
["bitfinex","ETHUSD",1727809108613,3.99063,2505.9,2505.4,3.99124]
["bitfinex","ETHUSD",1727809108913,3.99042,2506.0,2505.2,3.99166]
["bitfinex","ETHUSD",1727809108914,3.99084,2505.8,2505.2,3.99155]
["bitfinex","ETHUSD",1727809109081,4.77794,2505.8,2505.2,3.99155]
["bitfinex","ETHUSD",1727809109434,4.389582,2506.0,2505.5,0.7789]
["bitfinex","ETHUSD",1727809109435,7.98104,2506.0,2505.5,0.7789]
["bitfinex","ETHUSD",1727809109592,3.9899,2506.4,2505.8,3.99069]
["bitfinex","ETHUSD",1727809109791,3.99002,2506.3,2505.8,3.99069]
["bitfinex","ETHUSD",1727809110228,3.98979,2506.4,2505.9,3.99053]
["bitfinex","ETHUSD",1727809110588,0.7871,2506.5,2505.9,3.99047]
["bitfinex","ETHUSD",1727809110991,2.81881,2506.5,2505.9,3.99047]
["bitfinex","ETHUSD",1727809111755,3.98989,2506.4,2505.9,3.99047]
["bitfinex","ETHUSD",1727809112100,3.98996,2506.3,2505.9,3.99047]
["bitfinex","ETHUSD",1727809112690,3.98996,2506.3,2505.8,6.99073]
["bitfinex","ETHUSD",1727809113321,3.99018,2506.2,2505.7,3.99082]
["bitfinex","ETHUSD",1727809113509,3.99018,2506.2,2505.3,3.99139]
["bitfinex","ETHUSD",1727809113510,3.99065,2505.9,2505.3,3.99139]
["bitfinex","ETHUSD",1727809113694,3.99051,2506.0,2505.5,3.99121]
["bitfinex","ETHUSD",1727809113925,0.7872,2506.1,2505.3,3.99139]
["bitfinex","ETHUSD",1727809113926,3.99083,2505.8,2505.3,3.99139]
["bitfinex","ETHUSD",1727809114234,3.99083,2505.8,2505.2,0.7943]
["bitfinex","ETHUSD",1727809114235,3.99102,2505.7,2505.2,3.99168]
["bitfinex","ETHUSD",1727809114532,3.99071,2505.9,2505.4,3.99134]
["bitfinex","ETHUSD",1727809114715,3.99079,2505.8,2505.1,3.99172]
["bitfinex","ETHUSD",1727809114919,3.99079,2505.8,2505.3,3.99152]
["bitfinex","ETHUSD",1727809115128,3.99074,2505.8,2505.3,3.99152]
["bitfinex","ETHUSD",1727809115605,7.98143,2505.9,2505.3,3.99152]
["bitfinex","ETHUSD",1727809115806,3.99085,2505.8,2505.3,7.98288]
["bitfinex","ETHUSD",1727809116052,3.99071,2505.9,2505.4,3.99128]
["bitfinex","ETHUSD",1727809116333,19.53,2506.0,2505.6,3.99098]
["bitfinex","ETHUSD",1727809116694,19.53,2506.0,2505.7,3.99085]
["bitfinex","ETHUSD",1727809117198,19.53,2506.0,2505.8,3.99065]
["bitfinex","ETHUSD",1727809117909,19.53,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1727809118108,0.7992,2506.4,2506.0,3.99042]
["bitfinex","ETHUSD",1727809118422,0.7992,2506.4,2505.9,3.99058]
["bitfinex","ETHUSD",1727809118423,4.78898,2506.4,2505.7,7.98155]
["bitfinex","ETHUSD",1727809118623,4.78898,2506.4,2505.8,4.07052795]
["bitfinex","ETHUSD",1727809118827,4.78898,2506.4,2506.0,3.99042]
["bitfinex","ETHUSD",1727809119337,3.99002,2506.3,2505.8,7.98134]
["bitfinex","ETHUSD",1727809119542,4.78898,2506.4,2505.7,1.177555]
["bitfinex","ETHUSD",1727809119543,0.7992,2506.4,2505.7,1.177555]
["bitfinex","ETHUSD",1727809119699,4.78901,2506.4,2505.9,3.99043]
["bitfinex","ETHUSD",1727809120038,4.78901,2506.4,2505.8,3.99063]
["bitfinex","ETHUSD",1727809120242,4.78901,2506.4,2505.9,3.9905]
["bitfinex","ETHUSD",1727809120446,4.78901,2506.4,2505.7,3.9908]
["bitfinex","ETHUSD",1727809120447,4.78909,2506.4,2505.7,3.9908]
["bitfinex","ETHUSD",1727809120592,3.9901,2506.2,2505.8,3.99065]
["bitfinex","ETHUSD",1727809120799,3.9901,2506.2,2505.7,3.99089]
["bitfinex","ETHUSD",1727809121009,7.98029,2506.2,2505.7,3.99089]
["bitfinex","ETHUSD",1727809121237,3.9901,2506.2,2505.7,3.99089]
["bitfinex","ETHUSD",1727809121454,0.877919,2506.2,2505.5,3.0]
["bitfinex","ETHUSD",1727809121628,3.99091,2505.7,2505.3,3.99151]
["bitfinex","ETHUSD",1727809122449,0.7682,2505.8,2505.3,3.99151]
["bitfinex","ETHUSD",1727809122742,0.7682,2505.8,2505.2,0.8194]
["bitfinex","ETHUSD",1727809122743,0.7682,2505.8,2505.6,3.99096]
["bitfinex","ETHUSD",1727809122904,3.99046,2506.0,2505.5,3.9912]
["bitfinex","ETHUSD",1727809123238,3.99046,2506.0,2505.3,3.99141]
["bitfinex","ETHUSD",1727809123239,3.99059,2505.9,2505.3,3.9914]
["bitfinex","ETHUSD",1727809123400,5.603015,2506.0,2505.3,0.07144575]
["bitfinex","ETHUSD",1727809123600,5.603015,2506.0,2505.5,3.99109]
["bitfinex","ETHUSD",1727809124437,5.603015,2506.0,2505.4,3.99135]
["bitfinex","ETHUSD",1727809124438,3.99071,2505.9,2505.4,3.99135]
["bitfinex","ETHUSD",1727809124644,3.99071,2505.9,2505.2,0.8194]
["bitfinex","ETHUSD",1727809124845,0.7647,2506.1,2505.3,0.46175972]
["bitfinex","ETHUSD",1727809125048,4.75504,2506.1,2505.5,3.99112]
["bitfinex","ETHUSD",1727809125201,3.99059,2505.9,2505.5,3.99112]
["bitfinex","ETHUSD",1727809126057,4.75504,2506.1,2505.5,3.99112]
["bitfinex","ETHUSD",1727809126199,4.75504,2506.1,2505.3,3.38194]
["bitfinex","ETHUSD",1727809126200,0.7647,2506.1,2505.3,3.38194]
["bitfinex","ETHUSD",1727809126401,23.52001,2506.3,2505.8,3.99066]
["bitfinex","ETHUSD",1727809126635,3.99012,2506.2,2505.8,3.99066]
["bitfinex","ETHUSD",1727809127842,3.99012,2506.2,2505.6,3.99101]
["bitfinex","ETHUSD",1727809128027,3.99002,2506.3,2505.9,3.99057]
["bitfinex","ETHUSD",1727809128236,3.98996,2506.3,2505.9,3.99057]
["bitfinex","ETHUSD",1727809128843,3.99026,2506.1,2505.4,1.528734]
["bitfinex","ETHUSD",1727809129052,3.570011,2506.3,2505.1,3.8086]
["bitfinex","ETHUSD",1727809129053,3.99058,2505.9,2505.1,3.8086]
["bitfinex","ETHUSD",1727809129207,0.8247,2506.0,2505.6,3.99097]
["bitfinex","ETHUSD",1727809129512,3.99035,2506.1,2505.6,3.99097]
["bitfinex","ETHUSD",1727809129838,7.98072,2506.1,2505.6,3.99097]
["bitfinex","ETHUSD",1727809130160,31.71643,2506.2,2505.7,3.99082]
["bitfinex","ETHUSD",1727809130456,3.99042,2506.0,2505.6,3.99094]
["bitfinex","ETHUSD",1727809130926,3.99042,2506.0,2505.6,7.98193]
["bitfinex","ETHUSD",1727809131139,3.99028,2506.1,2505.6,3.9909]
["bitfinex","ETHUSD",1727809131322,0.8163,2506.2,2505.6,1.19389]
["bitfinex","ETHUSD",1727809131518,4.80647,2506.2,2505.8,3.99062]
["bitfinex","ETHUSD",1727809131733,4.80647,2506.2,2505.6,4.39002]
["bitfinex","ETHUSD",1727809131944,3.99045,2506.0,2505.6,3.99093]
["bitfinex","ETHUSD",1727809132102,3.99037,2506.1,2505.5,3.99119]
["bitfinex","ETHUSD",1727809132453,3.99077,2505.8,2505.4,3.99136]
["bitfinex","ETHUSD",1727809132743,3.99085,2505.8,2505.3,3.99145]
["bitfinex","ETHUSD",1727809132956,0.7594,2505.7,2505.3,3.99145]
["bitfinex","ETHUSD",1727809133129,4.7503,2505.7,2505.3,3.99145]
["bitfinex","ETHUSD",1727809133301,4.7503,2505.7,2505.1,4.78243]
["bitfinex","ETHUSD",1727809133502,4.7503,2505.7,2505.4,3.99133]
["bitfinex","ETHUSD",1727809133503,0.7594,2505.7,2505.4,3.99133]
["bitfinex","ETHUSD",1727809133846,0.7594,2506.0,2505.2,4.74068749]
["bitfinex","ETHUSD",1727809134056,26.91,2506.1,2505.7,3.99087]
["bitfinex","ETHUSD",1727809134346,0.7824,2506.2,2505.9,3.99057]
["bitfinex","ETHUSD",1727809134529,3.98986,2506.4,2505.9,7.98108]
["bitfinex","ETHUSD",1727809134733,4.81796,2506.4,2505.9,3.99051]
["bitfinex","ETHUSD",1727809134917,3.99003,2506.3,2505.8,3.99065]
["bitfinex","ETHUSD",1727809135263,3.99003,2506.3,2505.9,3.99055]
["bitfinex","ETHUSD",1727809135751,3.99005,2506.3,2505.6,3.99096]
["bitfinex","ETHUSD",1727809135956,3.99033,2506.1,2505.6,7.98193]
["bitfinex","ETHUSD",1727809136158,0.7567,2506.1,2505.4,3.99125]
["bitfinex","ETHUSD",1727809136323,3.99064,2505.9,2505.4,3.99125]
["bitfinex","ETHUSD",1727809136507,7.98134,2505.9,2505.4,3.99125]
["bitfinex","ETHUSD",1727809136849,3.99064,2505.9,2505.4,3.99125]
["bitfinex","ETHUSD",1727809137214,3.99059,2505.9,2505.5,3.99112]
["bitfinex","ETHUSD",1727809137434,3.99043,2506.0,2505.6,3.99105]
["bitfinex","ETHUSD",1727809138164,3.99083,2505.8,2505.3,3.99153]
["bitfinex","ETHUSD",1727809138421,3.99098,2505.7,2505.1,3.99178]
["bitfinex","ETHUSD",1727809138635,3.99117,2505.6,2505.1,3.99178]
["bitfinex","ETHUSD",1727809139414,3.99128,2505.5,2505.1,3.99178]
["bitfinex","ETHUSD",1727809139726,3.99098,2505.7,2505.1,3.99176]
["bitfinex","ETHUSD",1727809139727,3.99107,2505.6,2505.1,3.99176]
["bitfinex","ETHUSD",1727809140040,3.99107,2505.6,2505.1,3.99175]
["bitfinex","ETHUSD",1727809140205,3.99107,2505.6,2505.1,7.98352]
["bitfinex","ETHUSD",1727809140408,3.99107,2505.6,2505.1,3.99175]
["bitfinex","ETHUSD",1727809140610,3.99098,2505.7,2505.2,3.99156]
["bitfinex","ETHUSD",1727809140850,3.99087,2505.8,2505.4,3.99137]
["bitfinex","ETHUSD",1727809141215,3.99087,2505.8,2505.1,0.877858]
["bitfinex","ETHUSD",1727809141449,20.3256,2505.9,2504.9,4.78697]
["bitfinex","ETHUSD",1727809141610,3.99102,2505.7,2505.2,3.99167]
["bitfinex","ETHUSD",1727809141815,24.1908669,2505.9,2504.9,0.7948]
["bitfinex","ETHUSD",1727809142015,0.7771,2505.8,2505.2,3.99159]
["bitfinex","ETHUSD",1727809142248,3.99097,2505.7,2505.2,3.99159]
["bitfinex","ETHUSD",1727809142411,4.76785,2505.8,2505.3,3.99146]
["bitfinex","ETHUSD",1727809142611,3.99098,2505.7,2505.2,3.99155]
["bitfinex","ETHUSD",1727809143042,4.76796,2505.8,2505.2,3.99155]
["bitfinex","ETHUSD",1727809143315,3.99093,2505.7,2505.2,0.699155]
["bitfinex","ETHUSD",1727809143863,3.99093,2505.7,2505.3,3.99144]
["bitfinex","ETHUSD",1727809144211,3.99093,2505.7,2505.2,3.99168]
["bitfinex","ETHUSD",1727809144411,0.7771,2505.8,2504.9,4.78696]
["bitfinex","ETHUSD",1727809144412,4.76798,2505.8,2505.3,3.99139]
["bitfinex","ETHUSD",1727809144648,4.76794,2505.8,2505.3,3.99139]
["bitfinex","ETHUSD",1727809145116,8.75881,2505.8,2505.3,3.99139]
["bitfinex","ETHUSD",1727809145474,3.9909,2505.7,2505.3,3.99139]
["bitfinex","ETHUSD",1727809146860,4.76794,2505.8,2505.0,3.0]
["bitfinex","ETHUSD",1727809146861,3.99106,2505.6,2505.0,3.0]
["bitfinex","ETHUSD",1727809147011,3.99106,2505.6,2504.9,0.7948]
["bitfinex","ETHUSD",1727809147012,3.99186,2505.1,2504.7,3.99234]
["bitfinex","ETHUSD",1727809147220,3.99167,2505.3,2504.8,3.99224]
["bitfinex","ETHUSD",1727809147420,3.99167,2505.3,2504.4,6.47094886]
["bitfinex","ETHUSD",1727809147421,3.99171,2505.2,2504.5,0.07984615]
["bitfinex","ETHUSD",1727809147762,3.99171,2505.2,2504.3,2.05288207]
["bitfinex","ETHUSD",1727809147763,19.53,2505.1,2504.3,4.791671]
["bitfinex","ETHUSD",1727809148046,19.53,2505.1,2504.7,3.99239]
["bitfinex","ETHUSD",1727809148047,0.7781,2505.0,2504.7,3.99239]
["bitfinex","ETHUSD",1727809148459,19.53,2505.1,2504.8,3.99217]
["bitfinex","ETHUSD",1727809148609,19.53,2505.1,2504.9,3.99208]
["bitfinex","ETHUSD",1727809149042,19.53,2505.1,2505.0,3.99201]
["bitfinex","ETHUSD",1727809149220,19.53,2505.1,2504.9,3.99208]
["bitfinex","ETHUSD",1727809149221,19.53,2505.1,2504.9,4.790505]
["bitfinex","ETHUSD",1727809149447,19.53,2505.1,2504.6,3.7525]
["bitfinex","ETHUSD",1727809149751,19.53,2505.1,2504.7,3.99248]
["bitfinex","ETHUSD",1727809149752,23.52187,2505.1,2504.7,3.99248]
["bitfinex","ETHUSD",1727809150316,19.53,2505.1,2504.7,7.9849]
["bitfinex","ETHUSD",1727809151019,19.53,2505.1,2504.7,7.98482]
["bitfinex","ETHUSD",1727809151215,23.52186,2505.1,2504.7,3.9924]
["bitfinex","ETHUSD",1727809151658,19.53,2505.1,2504.6,0.7525]
["bitfinex","ETHUSD",1727809151866,19.53,2505.1,2504.6,5.28641669]
["bitfinex","ETHUSD",1727809151867,23.52193,2505.1,2504.6,5.28641669]
["bitfinex","ETHUSD",1727809152161,3.99183,2505.2,2504.6,5.28641669]
["bitfinex","ETHUSD",1727809152162,3.99178,2505.2,2504.8,3.9923]
["bitfinex","ETHUSD",1727809152319,0.7718,2505.3,2505.0,3.9919]
["bitfinex","ETHUSD",1727809152518,0.7718,2505.3,2504.9,3.99201]
["bitfinex","ETHUSD",1727809152716,0.7526,2505.9,2505.3,3.99153]
["bitfinex","ETHUSD",1727809153019,0.7526,2505.9,2505.3,3.99146]
["bitfinex","ETHUSD",1727809153020,3.99085,2505.8,2505.3,3.99146]
["bitfinex","ETHUSD",1727809153457,0.7526,2505.9,2505.2,0.7797]
["bitfinex","ETHUSD",1727809153668,4.74318,2505.9,2505.4,3.99131]
["bitfinex","ETHUSD",1727809154166,0.7526,2505.9,2505.5,3.99113]
["bitfinex","ETHUSD",1727809154369,8.73389,2505.9,2505.4,4.867601]
["bitfinex","ETHUSD",1727809154525,4.74319,2505.9,2505.4,0.876251]
["bitfinex","ETHUSD",1727809154955,3.99059,2505.9,2505.5,3.99115]
["bitfinex","ETHUSD",1727809155131,3.99059,2505.9,2505.5,0.8858841]
["bitfinex","ETHUSD",1727809155132,7.98129,2505.9,2505.5,0.8858841]
["bitfinex","ETHUSD",1727809155342,3.99059,2505.9,2505.5,4.8770141]
["bitfinex","ETHUSD",1727809156229,3.99076,2505.8,2505.5,0.8858841]
["bitfinex","ETHUSD",1727809156433,3.99059,2505.9,2505.5,3.9912]
["bitfinex","ETHUSD",1727809156631,3.99059,2505.9,2505.4,3.99137]
["bitfinex","ETHUSD",1727809156964,3.99059,2505.9,2505.4,7.98256]
["bitfinex","ETHUSD",1727809157171,3.99059,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1727809157486,3.99045,2506.0,2505.4,3.99128]
["bitfinex","ETHUSD",1727809157781,3.99075,2505.8,2505.4,3.99128]
["bitfinex","ETHUSD",1727809157985,7.98157,2505.8,2505.4,0.876257]
["bitfinex","ETHUSD",1727809158140,3.99053,2506.0,2505.4,4.867537]
["bitfinex","ETHUSD",1727809158341,3.99082,2505.8,2505.4,0.876257]
["bitfinex","ETHUSD",1727809158786,3.99061,2505.9,2505.4,0.876257]
["bitfinex","ETHUSD",1727809159079,0.7943,2506.3,2505.9,3.99049]
["bitfinex","ETHUSD",1727809159282,4.78435,2506.3,2505.8,3.99072]
["bitfinex","ETHUSD",1727809159495,4.78435,2506.3,2505.7,3.99081]
["bitfinex","ETHUSD",1727809159780,7.98068,2506.1,2505.7,1.02369466]
["bitfinex","ETHUSD",1727809160087,4.78436,2506.3,2505.7,5.01455466]
["bitfinex","ETHUSD",1727809160387,3.99038,2506.1,2505.7,1.02369466]
["bitfinex","ETHUSD",1727809160566,7.98076,2506.1,2505.7,3.99088]
["bitfinex","ETHUSD",1727809160742,3.99038,2506.1,2505.6,3.99099]
["bitfinex","ETHUSD",1727809160944,3.99038,2506.1,2505.6,7.98193]
["bitfinex","ETHUSD",1727809161470,4.78435,2506.3,2505.9,3.99056]
["bitfinex","ETHUSD",1727809161790,4.78435,2506.3,2505.7,5.4829669]
["bitfinex","ETHUSD",1727809161791,3.99022,2506.2,2505.7,4.81292]
["bitfinex","ETHUSD",1727809161963,4.78435,2506.3,2505.8,4.871024]
["bitfinex","ETHUSD",1727809162352,0.7943,2506.3,2505.8,4.871024]
["bitfinex","ETHUSD",1727809162558,0.7943,2506.3,2505.9,3.99045]
["bitfinex","ETHUSD",1727809162845,3.9898,2506.4,2505.9,3.99045]
["bitfinex","ETHUSD",1727809163382,3.9898,2506.4,2506.0,3.99039]
["bitfinex","ETHUSD",1727809163745,3.99003,2506.3,2506.0,0.4870774]
["bitfinex","ETHUSD",1727809164066,3.9898,2506.4,2506.0,0.4870774]
["bitfinex","ETHUSD",1727809165571,3.98996,2506.3,2506.0,0.4870774]
["bitfinex","ETHUSD",1727809166159,3.9898,2506.4,2506.0,0.4870774]
["bitfinex","ETHUSD",1727809166505,3.9898,2506.4,2505.9,7.98092]
["bitfinex","ETHUSD",1727809166659,3.9898,2506.4,2505.9,3.99045]
["bitfinex","ETHUSD",1727809167309,3.99011,2506.2,2505.8,3.99064]
["bitfinex","ETHUSD",1727809167596,3.99029,2506.1,2505.7,4.81288]
["bitfinex","ETHUSD",1727809167796,3.99011,2506.2,2505.7,4.81288]
["bitfinex","ETHUSD",1727809168175,3.99011,2506.2,2505.7,8.80366]
["bitfinex","ETHUSD",1727809168500,3.99011,2506.2,2505.7,4.81288]
["bitfinex","ETHUSD",1727809168868,3.99029,2506.1,2505.7,4.81288]
["bitfinex","ETHUSD",1727809169060,3.99011,2506.2,2505.7,4.81285]
["bitfinex","ETHUSD",1727809169399,3.99011,2506.2,2505.7,0.8221]
["bitfinex","ETHUSD",1727809169573,20.3574,2506.5,2505.7,0.8221]
["bitfinex","ETHUSD",1727809169574,3.99,2506.3,2505.7,4.81292]
["bitfinex","ETHUSD",1727809169780,3.99018,2506.2,2505.7,8.80369]
["bitfinex","ETHUSD",1727809169989,3.99018,2506.2,2505.8,3.99073]
["bitfinex","ETHUSD",1727809170302,3.9903,2506.1,2505.7,4.81287]
["bitfinex","ETHUSD",1727809170463,3.9903,2506.1,2505.7,7.9816]
["bitfinex","ETHUSD",1727809170666,3.9903,2506.1,2505.7,3.99077]
["bitfinex","ETHUSD",1727809170996,23.51988,2506.4,2505.7,3.99077]
["bitfinex","ETHUSD",1727809171196,26.353561,2506.4,2505.8,3.99073]
["bitfinex","ETHUSD",1727809171497,3.99012,2506.2,2505.8,3.99073]
["bitfinex","ETHUSD",1727809171865,3.99012,2506.2,2505.7,3.99087]
["bitfinex","ETHUSD",1727809171866,3.99029,2506.1,2505.7,3.99087]
["bitfinex","ETHUSD",1727809172387,3.98999,2506.3,2505.8,3.9906]
["bitfinex","ETHUSD",1727809172910,3.99019,2506.2,2505.7,3.99081]
["bitfinex","ETHUSD",1727809173910,7.98042,2506.2,2505.7,3.99081]
["bitfinex","ETHUSD",1727809174271,26.353591,2506.4,2505.8,3.99063]
["bitfinex","ETHUSD",1727809174476,3.99003,2506.3,2505.8,3.99063]
["bitfinex","ETHUSD",1727809174697,3.99003,2506.3,2505.8,7.98127]
["bitfinex","ETHUSD",1727809175382,3.99003,2506.3,2505.9,3.99054]
["bitfinex","ETHUSD",1727809175902,19.53,2506.4,2506.1,3.99018]
["bitfinex","ETHUSD",1727809176524,19.53,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1727809176692,8.1697,2506.8,2506.4,3.98972]
["bitfinex","ETHUSD",1727809176894,8.1697,2506.8,2506.2,0.478768]
["bitfinex","ETHUSD",1727809176895,16.1482,2506.8,2506.3,3.98992]
["bitfinex","ETHUSD",1727809177219,12.15891,2506.8,2506.3,3.98981]
["bitfinex","ETHUSD",1727809177430,8.1697,2506.8,2506.4,3.98976]
["bitfinex","ETHUSD",1727809177727,7.38,2506.8,2506.5,4.77698]
["bitfinex","ETHUSD",1727809178021,28.29755,2507.0,2506.5,4.77698]
["bitfinex","ETHUSD",1727809178022,3.98905,2506.9,2506.5,4.77698]
["bitfinex","ETHUSD",1727809178190,3.98915,2506.8,2506.4,3.98972]
["bitfinex","ETHUSD",1727809178581,3.9894,2506.7,2506.3,1.6333558]
["bitfinex","ETHUSD",1727809178922,3.98985,2506.4,2505.9,3.99052]
["bitfinex","ETHUSD",1727809179229,3.98985,2506.4,2505.9,3.99058]
["bitfinex","ETHUSD",1727809179230,3.99003,2506.3,2505.9,3.99058]
["bitfinex","ETHUSD",1727809179596,3.98981,2506.4,2505.9,3.99058]
["bitfinex","ETHUSD",1727809179797,7.9797,2506.4,2505.9,3.99058]
["bitfinex","ETHUSD",1727809180306,4.80824,2506.5,2505.9,3.99051]
["bitfinex","ETHUSD",1727809180509,3.98986,2506.4,2506.0,3.99035]
["bitfinex","ETHUSD",1727809181341,3.98986,2506.4,2505.8,4.76113]
["bitfinex","ETHUSD",1727809181342,3.99012,2506.2,2505.8,3.99071]
["bitfinex","ETHUSD",1727809181523,3.98998,2506.3,2505.8,3.99064]
["bitfinex","ETHUSD",1727809181524,7.98005,2506.3,2505.8,3.99064]
["bitfinex","ETHUSD",1727809181906,2.83281,2506.4,2505.8,3.99064]
["bitfinex","ETHUSD",1727809181907,3.9898,2506.4,2506.0,3.99035]
["bitfinex","ETHUSD",1727809182123,4.80837,2506.5,2506.0,8.7849]
["bitfinex","ETHUSD",1727809182327,3.99002,2506.3,2506.0,0.8042]
["bitfinex","ETHUSD",1727809182622,23.51955,2506.6,2506.2,3.99001]
["bitfinex","ETHUSD",1727809183282,19.53,2506.6,2506.3,3.98982]
["bitfinex","ETHUSD",1727809183437,19.53,2506.6,2506.4,3.98968]
["bitfinex","ETHUSD",1727809183600,12.15226,2506.8,2506.5,3.98956]
["bitfinex","ETHUSD",1727809183601,0.7831,2506.8,2506.5,3.98956]
["bitfinex","ETHUSD",1727809183802,0.7831,2506.8,2506.4,3.98968]
["bitfinex","ETHUSD",1727809184322,4.77234,2506.8,2506.3,3.98991]
["bitfinex","ETHUSD",1727809184534,0.7831,2506.8,2506.3,3.98991]
["bitfinex","ETHUSD",1727809184730,3.98931,2506.7,2506.3,3.98991]
["bitfinex","ETHUSD",1727809185418,0.8032,2507.0,2506.5,0.7615]
["bitfinex","ETHUSD",1727809185745,0.8032,2507.0,2506.3,5.549349]
["bitfinex","ETHUSD",1727809185746,3.98922,2506.8,2506.3,5.549349]
["bitfinex","ETHUSD",1727809186053,24.1908669,2506.8,2506.1,3.9902]
["bitfinex","ETHUSD",1727809186254,4.76744,2506.5,2506.1,3.9902]
["bitfinex","ETHUSD",1727809186755,4.76744,2506.5,2506.0,5.236607]
["bitfinex","ETHUSD",1727809187272,3.98979,2506.4,2506.0,5.236607]
["bitfinex","ETHUSD",1727809187420,3.98979,2506.4,2506.0,4.469807]
["bitfinex","ETHUSD",1727809188351,3.99004,2506.3,2505.9,3.99057]
["bitfinex","ETHUSD",1727809188533,3.99004,2506.3,2505.8,3.7574]
["bitfinex","ETHUSD",1727809188871,3.99027,2506.1,2505.7,3.99089]
["bitfinex","ETHUSD",1727809190239,3.99014,2506.2,2505.7,3.99083]
["bitfinex","ETHUSD",1727809190636,3.9903,2506.1,2505.7,3.99083]
["bitfinex","ETHUSD",1727809190949,3.99044,2506.0,2505.6,3.99105]
["bitfinex","ETHUSD",1727809191150,24.35097,2506.3,2505.7,3.99089]
["bitfinex","ETHUSD",1727809191151,3.99027,2506.1,2505.7,3.99089]
["bitfinex","ETHUSD",1727809191348,3.99019,2506.2,2505.7,3.99089]
["bitfinex","ETHUSD",1727809191673,24.35097,2506.3,2505.7,3.99089]
["bitfinex","ETHUSD",1727809191674,3.99026,2506.1,2505.7,3.99089]
["bitfinex","ETHUSD",1727809192135,3.99026,2506.1,2505.5,10.2394266]
["bitfinex","ETHUSD",1727809192337,3.99026,2506.1,2505.7,3.99089]
["bitfinex","ETHUSD",1727809193862,24.35084,2506.3,2505.8,3.99062]
["bitfinex","ETHUSD",1727809194035,24.35084,2506.3,2505.9,8.6513669]
["bitfinex","ETHUSD",1727809194243,19.53,2506.3,2506.1,8.6509969]
["bitfinex","ETHUSD",1727809194429,19.53,2506.3,2506.2,1.34647469]
["bitfinex","ETHUSD",1727809194833,19.53,2506.3,2506.0,4.81374]
["bitfinex","ETHUSD",1727809195069,19.53,2506.3,2506.1,3.99024]
["bitfinex","ETHUSD",1727809195389,0.7595,2506.6,2506.2,3.99005]
["bitfinex","ETHUSD",1727809196452,0.7595,2506.6,2506.3,3.98992]
["bitfinex","ETHUSD",1727809196653,0.7595,2506.6,2506.2,3.99009]
["bitfinex","ETHUSD",1727809196871,0.7595,2506.6,2506.3,0.86509569]
["bitfinex","ETHUSD",1727809197698,0.7595,2506.6,2506.3,4.85495569]
["bitfinex","ETHUSD",1727809197985,4.74898,2506.6,2506.3,0.86509569]
["bitfinex","ETHUSD",1727809198315,3.98963,2506.5,2506.0,0.8234]
["bitfinex","ETHUSD",1727809198490,7.97939,2506.5,2506.0,3.9904]
["bitfinex","ETHUSD",1727809198778,7.97939,2506.5,2506.0,3.99031]
["bitfinex","ETHUSD",1727809198779,3.98963,2506.5,2506.0,3.99031]
["bitfinex","ETHUSD",1727809198956,3.98963,2506.5,2506.0,4.93512769]
["bitfinex","ETHUSD",1727809199897,7.97935,2506.5,2506.1,3.99025]
["bitfinex","ETHUSD",1727809200070,3.98984,2506.4,2506.0,0.94481769]
["bitfinex","ETHUSD",1727809200390,23.51964,2506.5,2506.0,0.94481769]
["bitfinex","ETHUSD",1727809200602,23.51964,2506.5,2505.6,2.27816373]
["bitfinex","ETHUSD",1727809200603,0.8313,2506.3,2505.5,6.81937077]
["bitfinex","ETHUSD",1727809200879,3.99043,2506.0,2505.6,3.99091]
["bitfinex","ETHUSD",1727809201078,3.99043,2506.0,2505.5,1.5739697]
["bitfinex","ETHUSD",1727809201079,0.8313,2506.3,2505.5,1.5739697]
["bitfinex","ETHUSD",1727809201293,0.8313,2506.3,2505.6,4.61441366]
["bitfinex","ETHUSD",1727809201480,0.7992,2505.7,2505.2,6.07022107]
["bitfinex","ETHUSD",1727809201783,0.7992,2505.7,2505.4,8.6521969]
["bitfinex","ETHUSD",1727809201987,4.78445,2505.9,2505.4,8.6521969]
["bitfinex","ETHUSD",1727809202188,3.99083,2505.8,2505.4,4.6608669]
["bitfinex","ETHUSD",1727809202391,3.99083,2505.8,2505.2,4.81601]
["bitfinex","ETHUSD",1727809202392,3.99091,2505.7,2505.2,0.8244]
["bitfinex","ETHUSD",1727809202564,3.99091,2505.7,2505.0,3.99198]
["bitfinex","ETHUSD",1727809202565,3.99124,2505.5,2505.0,3.99198]
["bitfinex","ETHUSD",1727809202769,4.78154,2505.5,2504.9,4.75942]
["bitfinex","ETHUSD",1727809203080,4.78154,2505.5,2504.9,8.75149]
["bitfinex","ETHUSD",1727809203325,0.7903,2505.5,2504.9,0.7674]
["bitfinex","ETHUSD",1727809203588,3.99148,2505.4,2504.7,3.99238]
["bitfinex","ETHUSD",1727809203747,3.99154,2505.3,2504.7,5.0857835]
["bitfinex","ETHUSD",1727809204248,0.7903,2505.5,2505.0,4.6608669]
["bitfinex","ETHUSD",1727809204459,3.99139,2505.4,2505.0,4.6608669]
["bitfinex","ETHUSD",1727809204660,0.7903,2505.5,2504.6,0.7535]
["bitfinex","ETHUSD",1727809204890,4.7706,2505.0,2504.5,3.99278]
["bitfinex","ETHUSD",1727809205212,4.7706,2505.0,2504.5,1.4654388]
["bitfinex","ETHUSD",1727809205499,4.7706,2505.0,2504.1,3.99329]
["bitfinex","ETHUSD",1727809205500,3.99244,2504.8,2504.1,3.99329]
["bitfinex","ETHUSD",1727809205652,0.7785,2504.6,2504.2,3.99327]
["bitfinex","ETHUSD",1727809206048,0.7785,2504.6,2504.1,3.99329]
["bitfinex","ETHUSD",1727809206286,0.7785,2504.6,2504.3,3.99308]
["bitfinex","ETHUSD",1727809206463,0.7785,2504.6,2504.3,4.392388]
["bitfinex","ETHUSD",1727809206779,4.78767,2505.3,2504.6,3.99256]
["bitfinex","ETHUSD",1727809206990,0.7961,2505.3,2504.9,4.6608669]
["bitfinex","ETHUSD",1727809207207,24.31725,2505.6,2505.0,3.99187]
["bitfinex","ETHUSD",1727809207363,24.31725,2505.6,2504.9,3.99208]
["bitfinex","ETHUSD",1727809207697,3.99133,2505.5,2504.8,3.99218]
["bitfinex","ETHUSD",1727809207862,3.99133,2505.5,2504.9,3.99212]
["bitfinex","ETHUSD",1727809208064,27.048975,2505.6,2505.0,3.99188]
["bitfinex","ETHUSD",1727809208065,24.31725,2505.6,2505.0,3.99188]
["bitfinex","ETHUSD",1727809208479,3.99132,2505.5,2505.0,3.99188]
["bitfinex","ETHUSD",1727809208683,0.7939,2505.4,2504.8,3.99223]
["bitfinex","ETHUSD",1727809208893,3.99178,2505.2,2504.6,8.6534069]
["bitfinex","ETHUSD",1727809209060,3.99185,2505.1,2504.6,3.99254]
["bitfinex","ETHUSD",1727809209470,0.8096,2504.9,2504.5,3.0]
["bitfinex","ETHUSD",1727809209787,0.8096,2505.1,2504.6,7.98511]
["bitfinex","ETHUSD",1727809209957,0.8096,2505.1,2504.7,3.99241]
["bitfinex","ETHUSD",1727809210156,0.8096,2505.1,2504.8,3.99222]
["bitfinex","ETHUSD",1727809210950,0.8096,2505.1,2504.9,3.99215]
["bitfinex","ETHUSD",1727809211698,19.53,2505.4,2505.1,3.99173]
["bitfinex","ETHUSD",1727809211912,19.53,2505.4,2505.1,7.9835]
["bitfinex","ETHUSD",1727809212059,19.53,2505.4,2505.1,4.79008]
["bitfinex","ETHUSD",1727809212381,0.8113,2505.8,2505.3,0.7652]
["bitfinex","ETHUSD",1727809212585,3.99097,2505.7,2505.1,0.7652]
["bitfinex","ETHUSD",1727809212906,3.99109,2505.6,2505.0,3.99188]
["bitfinex","ETHUSD",1727809213060,3.99123,2505.5,2505.0,3.99188]
["bitfinex","ETHUSD",1727809213413,3.99106,2505.6,2505.0,3.99188]
["bitfinex","ETHUSD",1727809213618,0.8113,2505.8,2505.4,3.99136]
["bitfinex","ETHUSD",1727809213919,7.38,2505.9,2505.4,4.75648]
["bitfinex","ETHUSD",1727809214076,3.99051,2506.0,2505.5,3.99121]
["bitfinex","ETHUSD",1727809214515,24.33156,2506.1,2505.7,3.99088]
["bitfinex","ETHUSD",1727809214872,28.32198,2506.1,2505.5,3.99112]
["bitfinex","ETHUSD",1727809215103,28.32198,2506.1,2505.4,0.7652]
["bitfinex","ETHUSD",1727809215104,23.911498,2506.1,2505.4,0.7652]
["bitfinex","ETHUSD",1727809215296,23.911498,2506.1,2505.0,3.0]
["bitfinex","ETHUSD",1727809215297,3.99137,2505.4,2505.0,3.99193]
["bitfinex","ETHUSD",1727809215515,3.99137,2505.4,2504.9,0.8245]
["bitfinex","ETHUSD",1727809215516,4.76019,2505.4,2504.9,4.8166]
["bitfinex","ETHUSD",1727809215835,4.76019,2505.4,2504.7,8.80929]
["bitfinex","ETHUSD",1727809215836,3.99173,2505.2,2504.7,8.80929]
["bitfinex","ETHUSD",1727809215973,7.98354,2505.2,2504.7,4.81689]
["bitfinex","ETHUSD",1727809216170,19.53,2505.3,2504.7,4.81689]
["bitfinex","ETHUSD",1727809216171,19.53,2505.3,2504.7,1.8153131]
["bitfinex","ETHUSD",1727809216398,3.99181,2505.2,2504.7,0.8245]
["bitfinex","ETHUSD",1727809216581,3.99181,2505.2,2504.7,4.81698]
["bitfinex","ETHUSD",1727809216883,23.52161,2505.3,2504.5,3.99271]
["bitfinex","ETHUSD",1727809216884,3.99186,2505.1,2504.5,3.99271]
["bitfinex","ETHUSD",1727809217171,0.7688,2505.4,2504.5,3.99271]
["bitfinex","ETHUSD",1727809217172,19.53,2505.2,2504.5,3.99271]
["bitfinex","ETHUSD",1727809217803,3.99194,2505.1,2504.6,3.99251]
["bitfinex","ETHUSD",1727809218205,23.52179,2505.2,2504.6,0.878922]
["bitfinex","ETHUSD",1727809218403,23.52179,2505.2,2504.7,3.99239]
["bitfinex","ETHUSD",1727809218604,23.52179,2505.2,2504.6,3.99264]
["bitfinex","ETHUSD",1727809218817,23.52179,2505.2,2504.6,3.99253]
["bitfinex","ETHUSD",1727809219023,23.52179,2505.2,2504.7,3.9924]
["bitfinex","ETHUSD",1727809219180,23.52179,2505.2,2504.6,3.99253]
["bitfinex","ETHUSD",1727809219383,23.52179,2505.2,2504.8,3.99232]
["bitfinex","ETHUSD",1727809219611,19.53,2505.2,2504.6,0.479653]
["bitfinex","ETHUSD",1727809219778,19.53,2505.2,2504.8,3.99223]
["bitfinex","ETHUSD",1727809219992,19.53,2505.2,2504.9,3.9921]
["bitfinex","ETHUSD",1727809220181,24.29028,2505.4,2504.8,3.99223]
["bitfinex","ETHUSD",1727809220383,24.29028,2505.4,2504.9,0.8293]
["bitfinex","ETHUSD",1727809220384,19.53,2505.4,2504.9,0.8293]
["bitfinex","ETHUSD",1727809220578,23.52147,2505.4,2504.8,4.8386613]
["bitfinex","ETHUSD",1727809220783,0.773,2505.3,2504.6,0.8293]
["bitfinex","ETHUSD",1727809221006,4.76463,2505.3,2504.8,3.99225]
["bitfinex","ETHUSD",1727809221229,0.773,2505.8,2505.4,3.99137]
["bitfinex","ETHUSD",1727809221954,0.773,2505.8,2505.4,0.399137]
["bitfinex","ETHUSD",1727809222109,19.53,2506.0,2505.7,3.99074]
["bitfinex","ETHUSD",1727809222304,19.53,2506.0,2505.6,0.7745]
["bitfinex","ETHUSD",1727809222305,7.38,2506.3,2505.9,3.99055]
["bitfinex","ETHUSD",1727809222562,8.1639,2506.3,2505.9,3.99048]
["bitfinex","ETHUSD",1727809222707,8.1639,2506.3,2505.8,3.99072]
["bitfinex","ETHUSD",1727809223023,8.1639,2506.3,2505.8,4.467242]
["bitfinex","ETHUSD",1727809223202,23.51969,2506.5,2505.8,0.476522]
["bitfinex","ETHUSD",1727809223203,19.53,2506.5,2505.8,0.476522]
["bitfinex","ETHUSD",1727809223557,0.7733,2506.6,2505.8,0.476522]
["bitfinex","ETHUSD",1727809223558,3.98986,2506.4,2506.0,3.99028]
["bitfinex","ETHUSD",1727809223701,24.29284,2506.6,2506.1,3.99013]
["bitfinex","ETHUSD",1727809224132,24.29284,2506.6,2505.6,7.76549]
["bitfinex","ETHUSD",1727809224133,3.98992,2506.4,2505.8,3.0]
["bitfinex","ETHUSD",1727809224348,3.98992,2506.4,2505.8,6.99066]
["bitfinex","ETHUSD",1727809224559,20.3033,2506.6,2506.0,3.99038]
["bitfinex","ETHUSD",1727809224560,3.98964,2506.5,2506.0,3.99038]
["bitfinex","ETHUSD",1727809224849,24.29288,2506.6,2505.9,3.99049]
["bitfinex","ETHUSD",1727809225006,3.98963,2506.5,2506.0,3.9903]
["bitfinex","ETHUSD",1727809225401,24.29288,2506.6,2506.1,3.99025]
["bitfinex","ETHUSD",1727809225646,24.29288,2506.6,2506.1,3.99015]
["bitfinex","ETHUSD",1727809225809,24.29288,2506.6,2506.1,4.389155]
["bitfinex","ETHUSD",1727809226006,3.99002,2506.3,2505.8,7.767126]
["bitfinex","ETHUSD",1727809226206,3.98992,2506.4,2505.8,4.767126]
["bitfinex","ETHUSD",1727809226408,3.98988,2506.4,2505.8,4.767126]
["bitfinex","ETHUSD",1727809226649,24.29287,2506.6,2505.8,0.776516]
["bitfinex","ETHUSD",1727809226812,7.38,2506.7,2506.3,3.98992]
["bitfinex","ETHUSD",1727809227015,3.98921,2506.8,2506.3,0.881315]
["bitfinex","ETHUSD",1727809227214,3.98958,2506.6,2506.1,4.82318]
["bitfinex","ETHUSD",1727809227413,0.828,2506.9,2505.9,6.9905]
["bitfinex","ETHUSD",1727809227414,3.98987,2506.4,2505.9,6.9905]
["bitfinex","ETHUSD",1727809227650,4.76306,2506.3,2505.8,3.0]
["bitfinex","ETHUSD",1727809227815,4.76306,2506.3,2505.8,6.99063]
["bitfinex","ETHUSD",1727809228156,3.99017,2506.2,2505.8,4.098148]
["bitfinex","ETHUSD",1727809228335,3.99017,2506.2,2505.6,3.99104]
["bitfinex","ETHUSD",1727809228336,3.99043,2506.0,2505.6,3.99104]
["bitfinex","ETHUSD",1727809228911,3.99017,2506.2,2505.6,3.99104]
["bitfinex","ETHUSD",1727809229090,3.99033,2506.1,2505.6,3.99104]
["bitfinex","ETHUSD",1727809229276,3.9906,2505.9,2505.4,3.99131]
["bitfinex","ETHUSD",1727809229478,0.8099,2505.8,2505.4,3.99131]
["bitfinex","ETHUSD",1727809229677,0.8099,2505.8,2505.4,0.87785]
["bitfinex","ETHUSD",1727809229917,0.8099,2505.8,2504.9,3.99213]
["bitfinex","ETHUSD",1727809229918,3.99115,2505.6,2505.1,3.99174]
["bitfinex","ETHUSD",1727809230105,3.99115,2505.6,2505.0,3.9919]
["bitfinex","ETHUSD",1727809230303,3.99123,2505.5,2505.0,7.98381]
["bitfinex","ETHUSD",1727809230509,3.99115,2505.6,2505.0,3.9919]
["bitfinex","ETHUSD",1727809230821,3.99122,2505.5,2505.0,3.9919]
["bitfinex","ETHUSD",1727809231004,3.99122,2505.5,2505.0,8.861802]
["bitfinex","ETHUSD",1727809231204,0.8099,2505.8,2505.0,4.869942]
["bitfinex","ETHUSD",1727809231375,0.8099,2505.8,2505.4,3.99128]
["bitfinex","ETHUSD",1727809231576,19.53,2506.0,2505.6,3.991]
["bitfinex","ETHUSD",1727809231893,4.77487,2506.1,2505.8,3.99065]
["bitfinex","ETHUSD",1727809231894,0.7846,2506.1,2505.8,3.99065]
["bitfinex","ETHUSD",1727809232223,19.53,2506.5,2506.0,3.99034]
["bitfinex","ETHUSD",1727809232224,20.3146,2506.5,2506.0,3.99034]
["bitfinex","ETHUSD",1727809232375,0.7846,2506.5,2506.1,3.99023]
["bitfinex","ETHUSD",1727809232577,19.53,2506.7,2506.2,3.99002]
["bitfinex","ETHUSD",1727809232578,24.3039,2506.7,2506.2,3.99002]
["bitfinex","ETHUSD",1727809232806,24.3039,2506.7,2506.1,3.99023]
["bitfinex","ETHUSD",1727809232807,3.98954,2506.6,2506.1,3.99023]
["bitfinex","ETHUSD",1727809233191,3.98926,2506.8,2506.3,3.98986]
["bitfinex","ETHUSD",1727809233818,3.98923,2506.8,2506.1,7.98026]
["bitfinex","ETHUSD",1727809234117,3.9895,2506.6,2506.1,4.866276]
["bitfinex","ETHUSD",1727809234622,3.98964,2506.5,2506.1,4.866276]
["bitfinex","ETHUSD",1727809235128,3.98948,2506.6,2506.1,4.866276]
["bitfinex","ETHUSD",1727809235828,4.77345,2507.0,2505.9,4.77189]
["bitfinex","ETHUSD",1727809235829,3.98964,2506.5,2505.9,4.77189]
["bitfinex","ETHUSD",1727809235984,0.7846,2507.0,2505.4,9.73217354]
["bitfinex","ETHUSD",1727809235985,3.99003,2506.3,2505.8,6.99073]
["bitfinex","ETHUSD",1727809236328,7.98013,2506.3,2505.9,0.699073]
["bitfinex","ETHUSD",1727809236614,3.99016,2506.2,2505.7,6.99082]
["bitfinex","ETHUSD",1727809236820,0.8188,2506.6,2505.6,0.7854]
["bitfinex","ETHUSD",1727809236988,8.79704,2506.9,2506.2,0.776]
["bitfinex","ETHUSD",1727809237188,19.53,2506.8,2506.3,3.98984]
["bitfinex","ETHUSD",1727809237422,19.53,2506.8,2506.4,3.98978]
["bitfinex","ETHUSD",1727809237919,3.98938,2506.7,2506.2,4.76598]
["bitfinex","ETHUSD",1727809238424,3.98938,2506.7,2506.2,0.776]
["bitfinex","ETHUSD",1727809238582,3.98938,2506.7,2506.2,4.76609]
["bitfinex","ETHUSD",1727809238780,7.97882,2506.7,2506.2,5.94173]
["bitfinex","ETHUSD",1727809238976,3.98938,2506.7,2506.2,4.76609]
["bitfinex","ETHUSD",1727809239181,3.98972,2506.5,2506.0,3.99031]
["bitfinex","ETHUSD",1727809239580,3.98972,2506.5,2505.6,4.79364]
["bitfinex","ETHUSD",1727809239581,3.99034,2506.1,2505.6,4.79364]
["bitfinex","ETHUSD",1727809239795,3.99051,2506.0,2505.1,0.8026]
["bitfinex","ETHUSD",1727809240099,3.99084,2505.8,2505.3,3.99146]
["bitfinex","ETHUSD",1727809240295,3.99093,2505.7,2505.1,0.8026]
["bitfinex","ETHUSD",1727809240517,3.99123,2505.5,2505.1,4.79442]
["bitfinex","ETHUSD",1727809240718,3.99123,2505.5,2504.9,3.99208]
["bitfinex","ETHUSD",1727809240719,3.99123,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1727809241041,0.7587,2505.3,2504.8,0.8291]
["bitfinex","ETHUSD",1727809241346,4.75025,2505.3,2504.8,4.82135]
["bitfinex","ETHUSD",1727809241561,4.75025,2505.3,2504.4,3.99292]
["bitfinex","ETHUSD",1727809241562,3.99221,2504.9,2504.4,3.99286]
["bitfinex","ETHUSD",1727809241846,3.99187,2505.1,2504.6,3.99263]
["bitfinex","ETHUSD",1727809242347,3.99187,2505.1,2504.4,3.99293]
["bitfinex","ETHUSD",1727809242348,3.99202,2505.0,2504.4,7.98573]
["bitfinex","ETHUSD",1727809242638,3.99202,2505.0,2504.5,3.9928]
["bitfinex","ETHUSD",1727809242639,3.99212,2505.0,2504.5,3.9928]
["bitfinex","ETHUSD",1727809242805,3.99212,2505.0,2504.0,0.8291]
["bitfinex","ETHUSD",1727809242806,3.99212,2505.0,2504.4,3.99286]
["bitfinex","ETHUSD",1727809242991,3.99227,2504.9,2504.4,3.99286]
["bitfinex","ETHUSD",1727809243194,3.99238,2504.8,2504.2,3.99322]
["bitfinex","ETHUSD",1727809243391,3.99252,2504.7,2504.2,3.99322]
["bitfinex","ETHUSD",1727809243622,3.99227,2504.9,2504.3,3.99312]
["bitfinex","ETHUSD",1727809244023,7.98453,2504.9,2504.3,3.99312]
["bitfinex","ETHUSD",1727809244223,3.99226,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1727809244409,3.99195,2505.1,2504.4,3.99286]
["bitfinex","ETHUSD",1727809244608,3.99195,2505.1,2504.5,3.99276]
["bitfinex","ETHUSD",1727809244849,7.98391,2505.1,2504.5,3.99276]
["bitfinex","ETHUSD",1727809245444,7.98391,2505.1,2504.4,4.791469]
["bitfinex","ETHUSD",1727809245445,3.99195,2505.1,2504.6,3.99264]
["bitfinex","ETHUSD",1727809245749,3.99195,2505.1,2504.6,4.75284]
["bitfinex","ETHUSD",1727809245901,3.99201,2505.0,2504.6,0.7602]
["bitfinex","ETHUSD",1727809246303,3.99195,2505.1,2504.6,4.75283]
["bitfinex","ETHUSD",1727809246500,3.99195,2505.1,2504.6,0.7602]
["bitfinex","ETHUSD",1727809247703,3.99195,2505.1,2504.5,3.99279]
["bitfinex","ETHUSD",1727809247938,3.9921,2505.0,2504.5,3.99279]
["bitfinex","ETHUSD",1727809248115,3.9921,2505.0,2504.4,5.617779]
["bitfinex","ETHUSD",1727809248328,3.99195,2505.1,2504.4,5.617779]
["bitfinex","ETHUSD",1727809248515,3.99218,2504.9,2504.4,5.617779]
["bitfinex","ETHUSD",1727809249061,3.99218,2504.9,2504.4,0.8263]
["bitfinex","ETHUSD",1727809249341,0.7587,2505.3,2504.0,3.99359]
["bitfinex","ETHUSD",1727809249342,3.99284,2504.5,2504.0,3.99359]
["bitfinex","ETHUSD",1727809249544,0.7526,2504.7,2504.2,3.99327]
["bitfinex","ETHUSD",1727809249545,4.74515,2504.7,2504.2,3.99327]
["bitfinex","ETHUSD",1727809249698,8.73779,2504.7,2504.2,3.99327]
["bitfinex","ETHUSD",1727809249899,3.99268,2504.6,2504.2,3.99327]
["bitfinex","ETHUSD",1727809250111,0.7526,2504.7,2504.2,3.9932]
["bitfinex","ETHUSD",1727809250341,3.99272,2504.6,2504.0,3.99349]
["bitfinex","ETHUSD",1727809250652,3.99272,2504.6,2504.0,4.475329]
["bitfinex","ETHUSD",1727809250834,3.99281,2504.5,2504.0,4.475329]
["bitfinex","ETHUSD",1727809251510,3.99272,2504.6,2504.0,4.475329]
["bitfinex","ETHUSD",1727809251511,3.99265,2504.6,2504.0,4.475329]
["bitfinex","ETHUSD",1727809251704,19.53,2504.8,2504.3,3.99302]
["bitfinex","ETHUSD",1727809251902,19.53,2504.8,2504.4,3.99289]
["bitfinex","ETHUSD",1727809252202,19.53,2504.8,2504.5,4.391959]
["bitfinex","ETHUSD",1727809252408,19.53,2504.8,2504.6,3.99259]
["bitfinex","ETHUSD",1727809252607,3.99211,2505.0,2504.5,4.391959]
["bitfinex","ETHUSD",1727809252909,3.99211,2505.0,2504.6,3.99263]
["bitfinex","ETHUSD",1727809253107,3.99208,2505.0,2504.5,4.392029]
["bitfinex","ETHUSD",1727809253413,7.38,2505.3,2504.6,0.9150179]
["bitfinex","ETHUSD",1727809253750,11.37161,2505.3,2504.8,3.99221]
["bitfinex","ETHUSD",1727809254044,11.37161,2505.3,2504.5,6.2198886]
["bitfinex","ETHUSD",1727809254045,3.99187,2505.1,2504.6,3.9926]
["bitfinex","ETHUSD",1727809254253,3.99209,2505.0,2504.5,3.99276]
["bitfinex","ETHUSD",1727809255043,3.99209,2505.0,2504.4,0.7653]
["bitfinex","ETHUSD",1727809255245,7.98425,2505.0,2504.5,3.9928]
["bitfinex","ETHUSD",1727809255404,4.790515,2505.0,2504.5,3.99272]
["bitfinex","ETHUSD",1727809255822,3.99209,2505.0,2504.5,3.99272]
["bitfinex","ETHUSD",1727809256225,3.99209,2505.0,2504.4,4.75825]
["bitfinex","ETHUSD",1727809256226,3.99219,2504.9,2504.4,4.75825]
["bitfinex","ETHUSD",1727809256430,3.99219,2504.9,2504.5,3.9928]
["bitfinex","ETHUSD",1727809257055,3.99188,2505.1,2504.7,3.99246]
["bitfinex","ETHUSD",1727809257351,4.80774,2505.3,2504.7,0.399246]
["bitfinex","ETHUSD",1727809257656,19.53,2505.4,2505.1,3.99176]
["bitfinex","ETHUSD",1727809257840,19.53,2505.4,2505.1,7.98353]
["bitfinex","ETHUSD",1727809258041,23.52146,2505.4,2505.0,4.7942]
["bitfinex","ETHUSD",1727809258511,3.99136,2505.5,2505.0,4.7942]
["bitfinex","ETHUSD",1727809258709,3.99136,2505.5,2504.3,5.74083354]
["bitfinex","ETHUSD",1727809258710,3.99185,2505.1,2504.6,3.99256]
["bitfinex","ETHUSD",1727809259326,3.99185,2505.1,2504.5,3.99273]
["bitfinex","ETHUSD",1727809259564,3.99212,2505.0,2504.5,3.99273]
["bitfinex","ETHUSD",1727809259921,19.53,2505.0,2504.1,0.7903]
["bitfinex","ETHUSD",1727809260111,5.94528,2504.9,2504.1,0.7903]
["bitfinex","ETHUSD",1727809260315,23.52197,2505.1,2504.1,0.7903]
["bitfinex","ETHUSD",1727809260559,3.99226,2504.9,2504.4,7.98578]
["bitfinex","ETHUSD",1727809260740,3.99226,2504.9,2504.4,7.98575]
["bitfinex","ETHUSD",1727809260946,7.98457,2504.9,2504.4,3.99287]
["bitfinex","ETHUSD",1727809261169,3.9924,2504.8,2504.3,3.99304]
["bitfinex","ETHUSD",1727809261330,0.8106,2504.7,2504.2,3.99319]
["bitfinex","ETHUSD",1727809261535,3.99282,2504.5,2504.0,3.99349]
["bitfinex","ETHUSD",1727809261900,4.80319,2504.7,2504.2,3.99316]
["bitfinex","ETHUSD",1727809262068,19.53,2504.8,2504.3,3.993]
["bitfinex","ETHUSD",1727809262069,23.52235,2504.8,2504.3,3.993]
["bitfinex","ETHUSD",1727809262258,19.53,2504.8,2504.3,4.7553]
["bitfinex","ETHUSD",1727809262467,19.53,2504.8,2504.4,4.46849]
["bitfinex","ETHUSD",1727809262633,19.53,2504.8,2504.5,3.9928]
["bitfinex","ETHUSD",1727809262841,19.53,2504.8,2504.6,3.99256]
["bitfinex","ETHUSD",1727809263493,19.53,2504.8,2504.5,3.9928]
["bitfinex","ETHUSD",1727809263494,19.53,2504.8,2504.5,3.99272]
["bitfinex","ETHUSD",1727809263788,19.53,2504.8,2504.5,7.98545]
["bitfinex","ETHUSD",1727809264075,19.53,2504.8,2504.6,3.99256]
["bitfinex","ETHUSD",1727809264297,19.53,2504.8,2504.5,4.915048]
["bitfinex","ETHUSD",1727809264492,19.53,2504.8,2504.4,0.47553]
["bitfinex","ETHUSD",1727809264637,3.9922,2504.9,2504.4,3.99295]
["bitfinex","ETHUSD",1727809265365,3.99201,2505.0,2504.5,3.99279]
["bitfinex","ETHUSD",1727809265671,7.98461,2504.9,2504.4,3.99295]
["bitfinex","ETHUSD",1727809265826,3.9923,2504.9,2504.4,3.99295]
["bitfinex","ETHUSD",1727809266067,7.98456,2504.9,2504.4,4.867785]
["bitfinex","ETHUSD",1727809266273,3.99234,2504.8,2504.4,0.874835]
["bitfinex","ETHUSD",1727809266773,3.9922,2504.9,2504.4,0.874835]
["bitfinex","ETHUSD",1727809266976,3.9922,2504.9,2504.4,4.867795]
["bitfinex","ETHUSD",1727809267189,3.99214,2505.0,2504.4,4.867795]
["bitfinex","ETHUSD",1727809267388,3.99234,2504.8,2504.4,4.867795]
["bitfinex","ETHUSD",1727809267814,3.99214,2505.0,2504.1,3.99335]
["bitfinex","ETHUSD",1727809267815,3.9925,2504.7,2504.1,3.99335]
["bitfinex","ETHUSD",1727809267980,0.8294,2504.6,2504.1,3.99335]
["bitfinex","ETHUSD",1727809268178,3.99289,2504.5,2504.0,3.99358]
["bitfinex","ETHUSD",1727809268422,3.99299,2504.4,2504.0,4.874565]
["bitfinex","ETHUSD",1727809269011,23.52283,2504.5,2504.0,8.868085]
["bitfinex","ETHUSD",1727809269220,23.52283,2504.5,2504.0,4.874505]
["bitfinex","ETHUSD",1727809269376,23.52283,2504.5,2504.0,0.880985]
["bitfinex","ETHUSD",1727809269720,3.99306,2504.4,2504.0,4.874575]
["bitfinex","ETHUSD",1727809269922,19.53,2504.5,2504.0,4.874575]
["bitfinex","ETHUSD",1727809270069,19.53,2504.5,2504.2,3.99322]
["bitfinex","ETHUSD",1727809270275,19.53,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1727809270502,19.53,2504.5,2504.4,7.74987]
["bitfinex","ETHUSD",1727809270700,20.3366,2505.3,2505.0,3.99195]
["bitfinex","ETHUSD",1727809270925,20.3366,2505.3,2504.4,3.7569]
["bitfinex","ETHUSD",1727809270926,24.32816,2505.3,2504.8,3.99233]
["bitfinex","ETHUSD",1727809271106,24.32816,2505.3,2504.9,3.99208]
["bitfinex","ETHUSD",1727809271107,20.3366,2505.3,2504.9,3.99208]
["bitfinex","ETHUSD",1727809271415,3.99202,2505.0,2504.6,3.99253]
["bitfinex","ETHUSD",1727809271615,3.99202,2505.0,2504.4,7.74976]
["bitfinex","ETHUSD",1727809271616,3.99225,2504.9,2504.4,7.74976]
["bitfinex","ETHUSD",1727809271821,3.99266,2504.6,2504.2,0.8195]
["bitfinex","ETHUSD",1727809272114,3.99266,2504.6,2503.4,11.67402228]
["bitfinex","ETHUSD",1727809272115,3.99282,2504.5,2503.9,6.99367]
["bitfinex","ETHUSD",1727809272336,3.99282,2504.5,2503.9,3.99367]
["bitfinex","ETHUSD",1727809272337,3.99306,2504.4,2503.9,3.99367]
["bitfinex","ETHUSD",1727809272979,3.99306,2504.4,2503.9,7.98737]
["bitfinex","ETHUSD",1727809273475,3.99306,2504.4,2503.9,3.99367]
["bitfinex","ETHUSD",1727809273671,3.99306,2504.4,2503.8,0.7964]
["bitfinex","ETHUSD",1727809273672,4.81101,2504.3,2503.8,3.99377]
["bitfinex","ETHUSD",1727809273876,4.81101,2504.3,2503.9,3.99374]
["bitfinex","ETHUSD",1727809274275,3.99345,2504.1,2503.5,4.8211]
["bitfinex","ETHUSD",1727809274680,3.99345,2504.1,2503.7,3.99407]
["bitfinex","ETHUSD",1727809274902,3.99345,2504.1,2503.6,6.99423]
["bitfinex","ETHUSD",1727809275075,3.99345,2504.1,2503.6,7.47634]
["bitfinex","ETHUSD",1727809275272,4.81105,2504.3,2503.8,3.99389]
["bitfinex","ETHUSD",1727809275574,3.99346,2504.1,2503.6,3.48211]
["bitfinex","ETHUSD",1727809275977,3.99347,2504.1,2503.7,3.994]
["bitfinex","ETHUSD",1727809277824,4.81105,2504.3,2503.8,3.99383]
["bitfinex","ETHUSD",1727809278026,4.81105,2504.3,2503.6,0.48211]
["bitfinex","ETHUSD",1727809278027,4.81103,2504.3,2503.6,0.48211]
["bitfinex","ETHUSD",1727809278187,4.81103,2504.3,2503.5,0.8268]
["bitfinex","ETHUSD",1727809278188,3.99344,2504.2,2503.7,3.99406]
["bitfinex","ETHUSD",1727809279081,3.99345,2504.1,2503.7,3.99406]
["bitfinex","ETHUSD",1727809279283,23.52345,2504.1,2503.7,3.99406]
["bitfinex","ETHUSD",1727809280188,19.53,2504.1,2503.8,3.99392]
["bitfinex","ETHUSD",1727809280402,23.52345,2504.1,2503.7,3.99406]
["bitfinex","ETHUSD",1727809281990,26.356898,2504.1,2503.5,3.99429]
["bitfinex","ETHUSD",1727809282433,26.356898,2504.1,2503.6,3.99423]
["bitfinex","ETHUSD",1727809282596,3.99363,2504.0,2503.6,3.99423]
["bitfinex","ETHUSD",1727809282790,19.53,2504.1,2503.8,0.7659]
["bitfinex","ETHUSD",1727809283013,19.53,2504.5,2504.1,3.99339]
["bitfinex","ETHUSD",1727809283211,19.53,2504.5,2504.1,3.99336]
["bitfinex","ETHUSD",1727809283388,23.52284,2504.5,2504.1,3.99336]
["bitfinex","ETHUSD",1727809283588,19.53,2504.5,2504.1,3.99336]
["bitfinex","ETHUSD",1727809283829,19.53,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1727809284047,20.3182,2504.9,2504.5,3.99265]
["bitfinex","ETHUSD",1727809284189,0.7882,2505.4,2504.8,0.801]
["bitfinex","ETHUSD",1727809284547,0.7882,2505.4,2505.0,3.992]
["bitfinex","ETHUSD",1727809284694,4.77969,2505.4,2504.9,3.99217]
["bitfinex","ETHUSD",1727809285108,4.77969,2505.4,2504.8,4.79332]
["bitfinex","ETHUSD",1727809285109,3.99171,2505.2,2504.8,4.79332]
["bitfinex","ETHUSD",1727809285323,19.53,2505.1,2504.6,0.7778]
["bitfinex","ETHUSD",1727809285522,23.52197,2505.1,2504.4,4.79977]
["bitfinex","ETHUSD",1727809285728,23.52197,2505.1,2504.6,3.99255]
["bitfinex","ETHUSD",1727809286136,3.99201,2505.0,2504.5,3.9928]
["bitfinex","ETHUSD",1727809286343,3.99227,2504.9,2504.4,3.99294]
["bitfinex","ETHUSD",1727809286723,3.99227,2504.9,2504.3,3.9931]
["bitfinex","ETHUSD",1727809286724,3.9924,2504.8,2504.3,3.9931]
["bitfinex","ETHUSD",1727809286954,3.99227,2504.9,2504.2,4.80017]
["bitfinex","ETHUSD",1727809286955,3.99251,2504.7,2504.2,4.80017]
["bitfinex","ETHUSD",1727809287158,3.99227,2504.9,2504.2,4.80017]
["bitfinex","ETHUSD",1727809287452,3.99227,2504.9,2504.3,3.99312]
["bitfinex","ETHUSD",1727809287453,3.99241,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1727809287661,3.99227,2504.9,2504.2,4.80017]
["bitfinex","ETHUSD",1727809287868,3.99249,2504.7,2504.0,4.81048]
["bitfinex","ETHUSD",1727809288014,0.7557,2504.5,2504.0,4.81048]
["bitfinex","ETHUSD",1727809288215,0.7557,2504.5,2503.4,2.08697003]
["bitfinex","ETHUSD",1727809288216,3.99306,2504.4,2503.8,4.81082]
["bitfinex","ETHUSD",1727809288419,0.7557,2504.5,2504.0,3.9935]
["bitfinex","ETHUSD",1727809288702,3.99308,2504.4,2503.8,4.8108]
["bitfinex","ETHUSD",1727809288857,3.99308,2504.4,2503.9,3.99364]
["bitfinex","ETHUSD",1727809289042,3.99306,2504.4,2503.8,4.81091]
["bitfinex","ETHUSD",1727809289354,3.9933,2504.2,2503.7,3.99407]
["bitfinex","ETHUSD",1727809289518,3.9933,2504.2,2503.8,3.99392]
["bitfinex","ETHUSD",1727809290160,3.99314,2504.3,2503.8,3.99385]
["bitfinex","ETHUSD",1727809290360,3.99308,2504.4,2503.8,3.99384]
["bitfinex","ETHUSD",1727809290543,3.99329,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1727809291173,3.99329,2504.2,2503.6,4.77914]
["bitfinex","ETHUSD",1727809291174,3.99364,2504.0,2503.6,3.99412]
["bitfinex","ETHUSD",1727809291660,0.8314,2504.1,2503.6,3.99412]
["bitfinex","ETHUSD",1727809291661,4.82487,2504.1,2503.6,3.99412]
["bitfinex","ETHUSD",1727809291831,4.82487,2504.1,2503.7,3.99408]
["bitfinex","ETHUSD",1727809292033,0.8314,2504.1,2503.7,3.99406]
["bitfinex","ETHUSD",1727809292366,19.53,2504.3,2503.9,3.99366]
["bitfinex","ETHUSD",1727809292792,19.53,2504.3,2504.0,3.99353]
["bitfinex","ETHUSD",1727809293138,19.53,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1727809293643,4.80998,2504.7,2504.4,3.99296]
["bitfinex","ETHUSD",1727809293644,0.8174,2504.7,2504.4,3.99296]
["bitfinex","ETHUSD",1727809293980,3.99171,2505.2,2504.6,3.99257]
["bitfinex","ETHUSD",1727809293981,0.8174,2505.1,2504.6,3.99257]
["bitfinex","ETHUSD",1727809294144,0.8174,2505.1,2504.7,3.9924]
["bitfinex","ETHUSD",1727809294342,20.2973,2505.5,2504.5,6.51653354]
["bitfinex","ETHUSD",1727809294552,19.53,2505.5,2505.3,3.99153]
["bitfinex","ETHUSD",1727809294757,19.53,2505.5,2505.3,3.99143]
["bitfinex","ETHUSD",1727809294951,19.53,2505.5,2505.3,4.865608]
["bitfinex","ETHUSD",1727809295170,19.53,2506.0,2505.4,3.99137]
["bitfinex","ETHUSD",1727809295407,19.53,2506.0,2505.4,3.0]
["bitfinex","ETHUSD",1727809295541,3.99084,2505.8,2505.4,3.0]
["bitfinex","ETHUSD",1727809295892,3.99114,2505.6,2505.2,0.7587]
["bitfinex","ETHUSD",1727809296224,7.98191,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1727809296353,3.9909,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1727809296553,7.98193,2505.7,2505.1,3.99185]
["bitfinex","ETHUSD",1727809296753,3.9909,2505.7,2505.1,4.865446]
["bitfinex","ETHUSD",1727809297142,3.9909,2505.7,2505.1,0.873596]
["bitfinex","ETHUSD",1727809297341,3.9909,2505.7,2505.2,3.99168]
["bitfinex","ETHUSD",1727809297542,3.99066,2505.9,2504.9,0.7522]
["bitfinex","ETHUSD",1727809297789,3.99091,2505.7,2505.1,3.99171]
["bitfinex","ETHUSD",1727809298572,3.99091,2505.7,2505.2,3.99168]
["bitfinex","ETHUSD",1727809298992,3.99066,2505.9,2505.2,3.99168]
["bitfinex","ETHUSD",1727809299141,19.53,2506.0,2505.5,3.99111]
["bitfinex","ETHUSD",1727809299342,19.53,2506.0,2505.8,3.99066]
["bitfinex","ETHUSD",1727809299788,16.13918,2506.8,2506.2,3.9901]
["bitfinex","ETHUSD",1727809299789,23.51943,2506.7,2506.2,3.9901]
["bitfinex","ETHUSD",1727809299988,19.53,2506.6,2506.2,3.9901]
["bitfinex","ETHUSD",1727809300341,19.53,2506.6,2506.3,3.9899]
["bitfinex","ETHUSD",1727809300550,23.51956,2506.6,2506.0,3.9903]
["bitfinex","ETHUSD",1727809300782,19.53,2506.6,2506.2,3.98995]
["bitfinex","ETHUSD",1727809301158,19.53,2506.6,2506.3,4.76342]
["bitfinex","ETHUSD",1727809301565,19.53,2506.6,2506.4,3.98972]
["bitfinex","ETHUSD",1727809301759,11.36875,2507.1,2506.3,4.76342]
["bitfinex","ETHUSD",1727809301760,19.53,2507.0,2506.3,4.76342]
["bitfinex","ETHUSD",1727809301961,19.53,2507.0,2506.3,0.7736]
["bitfinex","ETHUSD",1727809302265,23.51883,2507.0,2506.3,5.14074]
["bitfinex","ETHUSD",1727809302480,3.98909,2506.9,2506.3,9.1306]
["bitfinex","ETHUSD",1727809302772,3.98909,2506.9,2506.3,1.15096]
["bitfinex","ETHUSD",1727809303095,3.98932,2506.7,2506.2,3.0]
["bitfinex","ETHUSD",1727809303260,3.98915,2506.8,2506.2,3.0]
["bitfinex","ETHUSD",1727809303459,3.98915,2506.8,2506.3,3.98979]
["bitfinex","ETHUSD",1727809303760,27.5078,2507.0,2506.4,3.98968]
["bitfinex","ETHUSD",1727809303980,19.53,2507.0,2506.4,3.98968]
["bitfinex","ETHUSD",1727809304194,3.98899,2506.9,2506.4,5.087627]
["bitfinex","ETHUSD",1727809304516,19.53,2507.0,2506.4,5.087627]
["bitfinex","ETHUSD",1727809304517,23.51895,2507.0,2506.4,5.087627]
["bitfinex","ETHUSD",1727809304819,23.51895,2507.0,2506.4,1.097947]
["bitfinex","ETHUSD",1727809305016,23.51895,2507.0,2506.4,5.087647]
["bitfinex","ETHUSD",1727809305017,3.98901,2506.9,2506.4,5.087647]
["bitfinex","ETHUSD",1727809305199,3.98918,2506.8,2506.2,10.97996]
["bitfinex","ETHUSD",1727809305504,3.98918,2506.8,2506.3,3.98986]
["bitfinex","ETHUSD",1727809305505,3.98915,2506.8,2506.3,3.98986]
["bitfinex","ETHUSD",1727809305910,3.98901,2506.9,2506.2,6.99001]
["bitfinex","ETHUSD",1727809306107,3.98938,2506.7,2506.2,6.99001]
["bitfinex","ETHUSD",1727809306405,3.98938,2506.7,2506.2,8.214856]
["bitfinex","ETHUSD",1727809306875,3.98938,2506.7,2506.2,12.204866]
["bitfinex","ETHUSD",1727809307268,3.98915,2506.8,2506.3,3.98992]
["bitfinex","ETHUSD",1727809307504,3.98915,2506.8,2506.2,12.204866]
["bitfinex","ETHUSD",1727809307908,19.53,2506.9,2506.0,1.26814]
["bitfinex","ETHUSD",1727809307909,3.98963,2506.5,2506.0,4.78134]
["bitfinex","ETHUSD",1727809308417,23.5194,2506.7,2506.2,3.98995]
["bitfinex","ETHUSD",1727809308620,23.5194,2506.7,2506.0,0.791]
["bitfinex","ETHUSD",1727809308774,19.53,2506.7,2506.0,0.791]
["bitfinex","ETHUSD",1727809309118,7.38,2507.1,2505.1,5.74083354]
["bitfinex","ETHUSD",1727809309119,3.98987,2506.4,2505.7,0.7726]
["bitfinex","ETHUSD",1727809309286,3.98987,2506.4,2505.9,3.99042]
["bitfinex","ETHUSD",1727809309476,4.76628,2506.6,2506.1,3.99025]
["bitfinex","ETHUSD",1727809309987,23.51926,2506.8,2506.2,3.9901]
["bitfinex","ETHUSD",1727809310172,3.98939,2506.7,2506.2,4.7627]
["bitfinex","ETHUSD",1727809310374,3.98948,2506.6,2506.2,0.7726]
["bitfinex","ETHUSD",1727809310610,3.98949,2506.6,2506.2,4.76267]
["bitfinex","ETHUSD",1727809310788,7.97908,2506.6,2506.2,0.7726]
["bitfinex","ETHUSD",1727809310994,3.98949,2506.6,2506.2,0.7726]
["bitfinex","ETHUSD",1727809311500,19.53,2506.8,2506.2,0.7726]
["bitfinex","ETHUSD",1727809311501,3.98943,2506.7,2506.2,0.7726]
["bitfinex","ETHUSD",1727809311705,3.98958,2506.6,2506.2,0.7726]
["bitfinex","ETHUSD",1727809311878,3.9897,2506.5,2506.2,0.7726]
["bitfinex","ETHUSD",1727809312211,7.97945,2506.5,2506.2,0.7726]
["bitfinex","ETHUSD",1727809312415,3.99029,2506.1,2505.7,3.99077]
["bitfinex","ETHUSD",1727809312780,3.99029,2506.1,2505.6,6.99104]
["bitfinex","ETHUSD",1727809312979,3.99029,2506.1,2505.6,3.99103]
["bitfinex","ETHUSD",1727809313214,23.52007,2506.3,2505.7,3.99088]
["bitfinex","ETHUSD",1727809313416,3.99018,2506.2,2505.8,1.158788]
["bitfinex","ETHUSD",1727809314603,3.99029,2506.1,2505.6,4.78983]
["bitfinex","ETHUSD",1727809314800,3.99018,2506.2,2505.7,3.99082]
["bitfinex","ETHUSD",1727809315114,3.99064,2505.9,2505.6,0.7989]
["bitfinex","ETHUSD",1727809316218,3.99059,2505.9,2505.6,0.7989]
["bitfinex","ETHUSD",1727809318012,23.52011,2506.2,2505.3,3.7744]
["bitfinex","ETHUSD",1727809318221,23.52011,2506.2,2504.7,0.7744]
["bitfinex","ETHUSD",1727809318222,3.176811,2506.1,2504.7,0.7744]
["bitfinex","ETHUSD",1727809318418,3.99123,2505.5,2505.0,3.99192]
["bitfinex","ETHUSD",1727809318592,3.99123,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1727809318833,3.99093,2505.7,2505.2,3.99165]
["bitfinex","ETHUSD",1727809319402,7.98193,2505.7,2505.2,3.99165]
["bitfinex","ETHUSD",1727809319614,3.99093,2505.7,2505.2,3.99165]
["bitfinex","ETHUSD",1727809320119,3.99076,2505.8,2505.3,3.99152]
["bitfinex","ETHUSD",1727809320338,19.53,2505.9,2505.5,0.7679]
["bitfinex","ETHUSD",1727809320616,3.99147,2505.4,2504.9,3.99208]
["bitfinex","ETHUSD",1727809320815,3.99118,2505.6,2505.2,3.99168]
["bitfinex","ETHUSD",1727809321017,7.98234,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1727809321220,7.98234,2505.6,2505.0,6.9919]
["bitfinex","ETHUSD",1727809321221,19.53,2505.9,2505.2,0.7512]
["bitfinex","ETHUSD",1727809321422,19.53,2505.9,2505.4,3.99127]
["bitfinex","ETHUSD",1727809321674,23.52062,2505.9,2505.4,0.474247]
["bitfinex","ETHUSD",1727809321930,19.53,2505.9,2505.4,0.474247]
["bitfinex","ETHUSD",1727809322138,19.53,2505.9,2505.2,0.7512]
["bitfinex","ETHUSD",1727809322139,3.9913,2505.5,2505.2,0.7512]
["bitfinex","ETHUSD",1727809322640,3.9911,2505.6,2505.0,3.99194]
["bitfinex","ETHUSD",1727809322838,3.99129,2505.5,2505.0,3.9919]
["bitfinex","ETHUSD",1727809322987,3.9914,2505.4,2504.9,5.248058]
["bitfinex","ETHUSD",1727809323188,3.99122,2505.5,2505.0,5.2160268]
["bitfinex","ETHUSD",1727809323527,3.99138,2505.4,2505.0,5.2159368]
["bitfinex","ETHUSD",1727809323687,7.98316,2505.3,2504.9,3.7799]
["bitfinex","ETHUSD",1727809323891,3.99154,2505.3,2504.9,3.7799]
["bitfinex","ETHUSD",1727809324096,3.99193,2505.1,2504.6,0.8019]
["bitfinex","ETHUSD",1727809324357,3.99203,2505.0,2504.6,0.8019]
["bitfinex","ETHUSD",1727809324490,3.99224,2504.9,2504.4,4.79481]
["bitfinex","ETHUSD",1727809324687,3.99256,2504.7,2504.4,0.8019]
["bitfinex","ETHUSD",1727809324891,0.7835,2505.0,2504.0,3.9935]
["bitfinex","ETHUSD",1727809324892,3.9929,2504.5,2504.0,3.9935]
["bitfinex","ETHUSD",1727809325191,3.9932,2504.3,2503.9,0.8325]
["bitfinex","ETHUSD",1727809325509,0.7887,2504.5,2503.9,0.8325]
["bitfinex","ETHUSD",1727809325828,3.99294,2504.5,2504.0,3.99351]
["bitfinex","ETHUSD",1727809326042,20.2966,2504.7,2503.9,0.8325]
["bitfinex","ETHUSD",1727809326043,3.99306,2504.4,2503.9,0.8325]
["bitfinex","ETHUSD",1727809326187,3.99307,2504.4,2503.6,0.7568]
["bitfinex","ETHUSD",1727809326395,3.99275,2504.6,2504.0,4.78623]
["bitfinex","ETHUSD",1727809326597,3.9933,2504.2,2503.7,0.7927]
["bitfinex","ETHUSD",1727809326790,3.9933,2504.2,2503.4,5.74083354]
["bitfinex","ETHUSD",1727809326791,3.99392,2503.8,2503.4,0.7927]
["bitfinex","ETHUSD",1727809327233,3.99371,2504.0,2503.5,3.99439]
["bitfinex","ETHUSD",1727809327549,3.99371,2504.0,2503.4,4.78725]
["bitfinex","ETHUSD",1727809327550,3.99361,2504.0,2503.4,4.78725]
["bitfinex","ETHUSD",1727809327830,6.427881,2504.0,2503.4,3.99454]
["bitfinex","ETHUSD",1727809328048,3.99371,2504.0,2503.4,3.99454]
["bitfinex","ETHUSD",1727809328334,3.99392,2503.8,2503.3,3.99462]
["bitfinex","ETHUSD",1727809328701,3.99434,2503.6,2503.1,4.775]
["bitfinex","ETHUSD",1727809329042,7.98828,2503.7,2503.2,3.9948]
["bitfinex","ETHUSD",1727809329196,7.98828,2503.7,2503.1,0.78]
["bitfinex","ETHUSD",1727809329197,3.99426,2503.6,2503.1,0.78]
["bitfinex","ETHUSD",1727809329395,3.99411,2503.7,2503.2,3.9948]
["bitfinex","ETHUSD",1727809329832,3.9938,2503.9,2503.1,1.257508]
["bitfinex","ETHUSD",1727809330001,19.53,2504.0,2503.4,3.99456]
["bitfinex","ETHUSD",1727809330205,19.53,2504.0,2503.6,3.99421]
["bitfinex","ETHUSD",1727809330942,4.74814,2504.3,2503.2,0.7644]
["bitfinex","ETHUSD",1727809331108,4.74814,2504.3,2503.8,0.8074]
["bitfinex","ETHUSD",1727809331109,3.99345,2504.1,2503.8,0.8074]
["bitfinex","ETHUSD",1727809331308,3.99345,2504.1,2503.6,7.98829]
["bitfinex","ETHUSD",1727809331496,4.74814,2504.3,2503.6,3.99413]
["bitfinex","ETHUSD",1727809331702,4.74814,2504.3,2503.6,4.774283]
["bitfinex","ETHUSD",1727809332000,3.99347,2504.1,2503.6,4.774283]
["bitfinex","ETHUSD",1727809332640,3.99329,2504.2,2503.6,4.774283]
["bitfinex","ETHUSD",1727809332839,3.99329,2504.2,2503.6,8.768433]
["bitfinex","ETHUSD",1727809333134,3.99352,2504.1,2503.6,4.774283]
["bitfinex","ETHUSD",1727809333337,3.99352,2504.1,2503.6,3.0]
["bitfinex","ETHUSD",1727809333338,3.99386,2503.9,2503.6,3.0]
["bitfinex","ETHUSD",1727809333548,3.99386,2503.9,2503.4,3.99455]
["bitfinex","ETHUSD",1727809333549,3.99401,2503.8,2503.3,3.0]
["bitfinex","ETHUSD",1727809333703,3.99408,2503.7,2503.3,3.0]
["bitfinex","ETHUSD",1727809334286,3.99376,2504.0,2503.4,3.99456]
["bitfinex","ETHUSD",1727809334482,3.99388,2503.9,2503.4,3.99456]
["bitfinex","ETHUSD",1727809334844,3.99397,2503.8,2503.2,3.79]
["bitfinex","ETHUSD",1727809335049,7.98803,2503.8,2503.3,3.99471]
["bitfinex","ETHUSD",1727809335258,7.98799,2503.8,2503.3,3.99471]
["bitfinex","ETHUSD",1727809335455,3.99397,2503.8,2503.3,3.99471]
["bitfinex","ETHUSD",1727809335707,23.52349,2504.1,2503.3,1.2257188]
["bitfinex","ETHUSD",1727809335876,23.52347,2504.1,2503.7,4.75981]
["bitfinex","ETHUSD",1727809336065,23.52347,2504.1,2503.7,0.7658]
["bitfinex","ETHUSD",1727809336413,23.52347,2504.1,2503.7,4.75986]
["bitfinex","ETHUSD",1727809336708,19.53,2504.1,2503.2,6.99475]
["bitfinex","ETHUSD",1727809336908,19.53,2504.1,2503.1,0.7789]
["bitfinex","ETHUSD",1727809336909,3.99418,2503.7,2503.1,0.7789]
["bitfinex","ETHUSD",1727809337063,3.99418,2503.7,2503.1,4.77393]
["bitfinex","ETHUSD",1727809337064,3.99432,2503.6,2503.1,4.77393]
["bitfinex","ETHUSD",1727809337416,3.99418,2503.7,2503.2,3.99487]
["bitfinex","ETHUSD",1727809337417,7.98838,2503.7,2503.2,3.99487]
["bitfinex","ETHUSD",1727809337574,3.99427,2503.6,2503.2,3.99487]
["bitfinex","ETHUSD",1727809337765,3.99427,2503.6,2502.5,5.74083354]
["bitfinex","ETHUSD",1727809337766,3.99443,2503.5,2502.8,4.793]
["bitfinex","ETHUSD",1727809337958,3.99443,2503.5,2502.9,3.99532]
["bitfinex","ETHUSD",1727809337959,3.99474,2503.3,2502.9,3.99532]
["bitfinex","ETHUSD",1727809338360,3.99474,2503.3,2502.8,4.793]
["bitfinex","ETHUSD",1727809338591,3.99474,2503.3,2502.8,0.7976]
["bitfinex","ETHUSD",1727809338799,3.9949,2503.2,2502.8,0.7976]
["bitfinex","ETHUSD",1727809339017,24.28914,2503.3,2502.8,4.79307]
["bitfinex","ETHUSD",1727809339198,19.53,2503.3,2502.9,3.99534]
["bitfinex","ETHUSD",1727809339515,19.53,2503.3,2502.8,4.676468]
["bitfinex","ETHUSD",1727809339516,23.52473,2503.3,2502.8,3.7976]
["bitfinex","ETHUSD",1727809339667,3.99547,2502.9,2502.5,0.7969]
["bitfinex","ETHUSD",1727809340011,3.99547,2502.9,2501.9,3.99688]
["bitfinex","ETHUSD",1727809340012,3.99619,2502.4,2501.9,4.79378]
["bitfinex","ETHUSD",1727809340217,0.758,2502.6,2502.2,3.99646]
["bitfinex","ETHUSD",1727809340218,4.75384,2502.6,2502.2,3.99646]
["bitfinex","ETHUSD",1727809340416,23.52573,2502.7,2502.2,3.99641]
["bitfinex","ETHUSD",1727809340584,19.53,2502.7,2502.2,3.99641]
["bitfinex","ETHUSD",1727809340785,19.53,2502.7,2502.0,3.99665]
["bitfinex","ETHUSD",1727809340786,3.99584,2502.6,2502.0,3.99665]
["bitfinex","ETHUSD",1727809341111,19.53,2502.7,2502.3,3.99624]
["bitfinex","ETHUSD",1727809341293,19.53,2502.7,2502.3,3.9962]
["bitfinex","ETHUSD",1727809341547,19.53,2502.7,2502.4,3.99602]
["bitfinex","ETHUSD",1727809342536,19.53,2502.7,2502.3,3.9963]
["bitfinex","ETHUSD",1727809342921,3.99586,2502.6,2502.1,3.99652]
["bitfinex","ETHUSD",1727809343334,3.99586,2502.6,2502.2,3.99647]
["bitfinex","ETHUSD",1727809343540,3.99586,2502.6,2502.1,3.99652]
["bitfinex","ETHUSD",1727809343844,3.99586,2502.6,2502.0,3.479355]
["bitfinex","ETHUSD",1727809344054,19.53,2502.7,2502.5,3.99599]
["bitfinex","ETHUSD",1727809344270,3.99527,2503.0,2502.5,3.99599]
["bitfinex","ETHUSD",1727809344558,4.77076,2503.1,2502.6,3.99583]
["bitfinex","ETHUSD",1727809344764,3.99495,2503.2,2502.6,3.99583]
["bitfinex","ETHUSD",1727809344966,19.53,2503.4,2503.0,3.9951]
["bitfinex","ETHUSD",1727809345119,19.53,2503.4,2502.7,0.399583]
["bitfinex","ETHUSD",1727809345120,3.99464,2503.4,2502.9,4.79138]
["bitfinex","ETHUSD",1727809345320,3.99464,2503.4,2503.0,3.99518]
["bitfinex","ETHUSD",1727809345553,19.53,2503.5,2503.0,3.99518]
["bitfinex","ETHUSD",1727809345764,19.53,2503.5,2503.1,3.99502]
["bitfinex","ETHUSD",1727809346057,19.53,2503.5,2503.0,3.99519]
["bitfinex","ETHUSD",1727809346058,23.52447,2503.5,2503.0,3.99519]
["bitfinex","ETHUSD",1727809346364,23.52447,2503.5,2503.0,0.878657]
["bitfinex","ETHUSD",1727809346662,23.52447,2503.5,2503.0,4.873787]
["bitfinex","ETHUSD",1727809347037,4.76996,2503.6,2503.0,4.873787]
["bitfinex","ETHUSD",1727809347038,0.7756,2503.6,2503.2,3.99479]
["bitfinex","ETHUSD",1727809347232,0.7756,2503.6,2503.3,3.99472]
["bitfinex","ETHUSD",1727809347422,23.52402,2503.8,2503.3,4.79369]
["bitfinex","ETHUSD",1727809347423,19.53,2503.8,2503.3,4.79369]
["bitfinex","ETHUSD",1727809347622,19.53,2503.8,2503.3,3.99472]
["bitfinex","ETHUSD",1727809347830,3.99226,2504.9,2503.5,4.78427]
["bitfinex","ETHUSD",1727809347831,19.53,2504.0,2503.5,4.78427]
["bitfinex","ETHUSD",1727809348064,19.53,2504.1,2503.8,3.99382]
["bitfinex","ETHUSD",1727809348376,3.99369,2504.0,2503.5,3.99428]
["bitfinex","ETHUSD",1727809348658,3.99369,2504.0,2503.6,0.399428]
["bitfinex","ETHUSD",1727809348861,7.38,2504.4,2503.6,0.399428]
["bitfinex","ETHUSD",1727809348862,0.8029,2504.6,2504.2,3.99318]
["bitfinex","ETHUSD",1727809349132,0.8029,2504.6,2503.8,7.77983]
["bitfinex","ETHUSD",1727809349133,20.3329,2504.9,2504.3,3.99303]
["bitfinex","ETHUSD",1727809349279,12.15,2505.6,2504.7,3.99237]
["bitfinex","ETHUSD",1727809349280,0.8045,2505.2,2504.7,3.99237]
["bitfinex","ETHUSD",1727809349598,3.9914,2505.4,2504.4,0.7622]
["bitfinex","ETHUSD",1727809349599,20.3345,2505.5,2504.4,3.7622]
["bitfinex","ETHUSD",1727809349748,20.3345,2505.5,2504.1,5.74083354]
["bitfinex","ETHUSD",1727809349749,4.79672,2504.9,2504.2,6.99317]
["bitfinex","ETHUSD",1727809350065,4.79672,2504.9,2504.2,6.99323]
["bitfinex","ETHUSD",1727809350452,3.99297,2504.4,2503.7,4.75615]
["bitfinex","ETHUSD",1727809350782,0.8045,2504.9,2503.8,3.0]
["bitfinex","ETHUSD",1727809350783,3.99291,2504.5,2503.8,3.0]
["bitfinex","ETHUSD",1727809351180,0.8017,2504.4,2503.8,3.0]
["bitfinex","ETHUSD",1727809351542,0.8017,2504.4,2503.6,0.399428]
["bitfinex","ETHUSD",1727809351543,3.99322,2504.3,2503.6,3.399428]
["bitfinex","ETHUSD",1727809351777,3.99322,2504.3,2503.6,7.393578]
["bitfinex","ETHUSD",1727809352295,3.99322,2504.3,2503.7,3.99399]
["bitfinex","ETHUSD",1727809352644,3.99322,2504.3,2503.8,3.0]
["bitfinex","ETHUSD",1727809352897,20.3317,2504.4,2503.8,6.99381]
["bitfinex","ETHUSD",1727809353190,20.3317,2504.4,2503.8,4.1387198]
["bitfinex","ETHUSD",1727809353377,20.3317,2504.4,2504.0,3.99349]
["bitfinex","ETHUSD",1727809353378,19.53,2504.4,2504.0,3.99349]
["bitfinex","ETHUSD",1727809353599,20.3335,2505.0,2504.4,3.99286]
["bitfinex","ETHUSD",1727809353903,5.74083354,2506.1,2504.4,3.99286]
["bitfinex","ETHUSD",1727809353904,4.79977,2505.3,2504.6,3.99252]
["bitfinex","ETHUSD",1727809354267,0.8082,2505.3,2504.8,3.99231]
["bitfinex","ETHUSD",1727809354573,0.8082,2505.3,2504.9,3.99207]
["bitfinex","ETHUSD",1727809355271,0.8082,2505.3,2504.8,3.99231]
["bitfinex","ETHUSD",1727809355272,4.79977,2505.3,2504.8,3.99231]
["bitfinex","ETHUSD",1727809355480,0.8082,2505.3,2504.8,3.99231]
["bitfinex","ETHUSD",1727809356210,0.8082,2505.3,2504.8,3.99224]
["bitfinex","ETHUSD",1727809356409,0.8082,2505.3,2504.8,3.99223]
["bitfinex","ETHUSD",1727809358102,0.8082,2505.3,2504.6,3.99254]
["bitfinex","ETHUSD",1727809358103,1.288166,2505.3,2504.6,3.99254]
["bitfinex","ETHUSD",1727809358309,3.99211,2505.0,2504.4,3.9929]
["bitfinex","ETHUSD",1727809358474,4.79985,2505.3,2504.7,3.99249]
["bitfinex","ETHUSD",1727809358659,0.8082,2505.3,2504.7,3.99249]
["bitfinex","ETHUSD",1727809358879,1.687291,2505.3,2504.7,3.99249]
["bitfinex","ETHUSD",1727809359073,0.8082,2505.3,2504.7,3.99249]
["bitfinex","ETHUSD",1727809359272,0.8082,2505.3,2504.9,3.99214]
["bitfinex","ETHUSD",1727809359575,20.3382,2505.3,2504.9,3.99214]
["bitfinex","ETHUSD",1727809359762,24.32975,2505.3,2504.9,3.99214]
["bitfinex","ETHUSD",1727809359958,24.32975,2505.3,2504.7,3.99238]
["bitfinex","ETHUSD",1727809360388,24.32975,2505.3,2504.7,7.98476]
["bitfinex","ETHUSD",1727809360389,28.32138,2505.3,2504.7,7.98476]
["bitfinex","ETHUSD",1727809360583,24.32975,2505.3,2504.8,3.99232]
["bitfinex","ETHUSD",1727809360965,24.32975,2505.3,2504.7,3.99238]
["bitfinex","ETHUSD",1727809360966,3.99179,2505.2,2504.7,3.99238]
["bitfinex","ETHUSD",1727809361272,3.99214,2505.0,2504.5,3.99271]
["bitfinex","ETHUSD",1727809361494,23.170308,2505.3,2504.4,3.0]
["bitfinex","ETHUSD",1727809361495,27.161888,2505.3,2504.4,3.0]
["bitfinex","ETHUSD",1727809361726,3.9926,2504.7,2504.2,4.8167]
["bitfinex","ETHUSD",1727809361873,7.9846,2504.9,2504.3,3.99304]
["bitfinex","ETHUSD",1727809362073,7.9846,2504.9,2504.2,4.81668]
["bitfinex","ETHUSD",1727809362074,19.53,2504.8,2504.2,4.81668]
["bitfinex","ETHUSD",1727809362308,19.53,2504.8,2503.8,3.99387]
["bitfinex","ETHUSD",1727809362309,3.9932,2504.3,2503.8,3.99387]
["bitfinex","ETHUSD",1727809362468,3.9932,2504.3,2503.6,5.1979]
["bitfinex","ETHUSD",1727809362469,3.99345,2504.1,2503.6,5.1979]
["bitfinex","ETHUSD",1727809362680,0.7948,2504.1,2503.4,1.25422107]
["bitfinex","ETHUSD",1727809362910,0.7948,2504.1,2503.8,3.99388]
["bitfinex","ETHUSD",1727809363195,0.7948,2504.1,2503.7,3.99399]
["bitfinex","ETHUSD",1727809363579,0.7948,2504.1,2503.7,3.99397]
["bitfinex","ETHUSD",1727809364015,0.7948,2504.1,2503.8,3.99392]
["bitfinex","ETHUSD",1727809364180,19.53,2504.3,2503.8,7.1717227]
["bitfinex","ETHUSD",1727809364382,19.53,2504.3,2504.1,3.99343]
["bitfinex","ETHUSD",1727809365216,19.53,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1727809366511,19.53,2504.3,2504.1,3.99335]
["bitfinex","ETHUSD",1727809367972,19.53,2504.3,2504.0,3.99359]
["bitfinex","ETHUSD",1727809368176,3.99282,2504.5,2504.0,3.99359]
["bitfinex","ETHUSD",1727809368706,23.52266,2504.6,2504.1,3.99333]
["bitfinex","ETHUSD",1727809368921,23.52266,2504.6,2504.2,3.99325]
["bitfinex","ETHUSD",1727809368922,19.53,2504.6,2504.2,3.99325]
["bitfinex","ETHUSD",1727809369096,23.52273,2504.6,2504.1,7.9867]
["bitfinex","ETHUSD",1727809369272,23.52273,2504.6,2504.1,3.99333]
["bitfinex","ETHUSD",1727809369476,3.99288,2504.5,2504.0,3.9935]
["bitfinex","ETHUSD",1727809369685,3.99305,2504.4,2503.9,6.99367]
["bitfinex","ETHUSD",1727809370014,3.99284,2504.5,2503.7,5.66625476]
["bitfinex","ETHUSD",1727809370015,0.7626,2504.2,2503.7,5.24818107]
["bitfinex","ETHUSD",1727809370511,4.75589,2504.2,2503.8,3.99389]
["bitfinex","ETHUSD",1727809371074,0.7626,2504.2,2503.8,3.99389]
["bitfinex","ETHUSD",1727809371409,4.8154,2504.5,2503.9,3.99376]
["bitfinex","ETHUSD",1727809371714,3.99305,2504.4,2503.9,3.99369]
["bitfinex","ETHUSD",1727809371891,3.99353,2504.1,2503.7,5.24830107]
["bitfinex","ETHUSD",1727809372093,3.9933,2504.2,2503.8,3.9939]
["bitfinex","ETHUSD",1727809372413,3.9933,2504.2,2503.6,5.24844107]
["bitfinex","ETHUSD",1727809372414,3.99322,2504.3,2503.7,3.99406]
["bitfinex","ETHUSD",1727809372722,7.98708,2504.1,2503.6,5.24838107]
["bitfinex","ETHUSD",1727809373014,4.81329,2504.0,2503.5,5.24848107]
["bitfinex","ETHUSD",1727809373198,0.8196,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1727809373775,4.81328,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1727809373975,4.81328,2504.0,2503.5,1.25422107]
["bitfinex","ETHUSD",1727809373976,0.8196,2504.0,2503.5,1.25422107]
["bitfinex","ETHUSD",1727809374181,24.34322,2504.0,2503.6,3.99417]
["bitfinex","ETHUSD",1727809374787,3.99377,2503.9,2503.4,9.24308107]
["bitfinex","ETHUSD",1727809375119,28.33696,2504.0,2503.5,3.99433]
["bitfinex","ETHUSD",1727809375287,24.34322,2504.0,2503.5,3.99433]
["bitfinex","ETHUSD",1727809375502,19.53,2504.0,2503.9,3.99376]
["bitfinex","ETHUSD",1727809375701,12.15,2504.8,2504.3,0.8101]
["bitfinex","ETHUSD",1727809375702,20.2892,2504.8,2504.3,0.8101]
["bitfinex","ETHUSD",1727809375912,20.2892,2504.8,2504.2,3.99322]
["bitfinex","ETHUSD",1727809375913,3.99275,2504.6,2504.2,3.99322]
["bitfinex","ETHUSD",1727809376487,3.99275,2504.6,2503.9,3.8101]
["bitfinex","ETHUSD",1727809376844,7.98549,2504.6,2504.2,3.99327]
["bitfinex","ETHUSD",1727809377136,3.99282,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1727809377692,3.99274,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1727809377896,7.98551,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1727809378414,3.99274,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1727809378929,7.98551,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1727809379095,4.82382,2504.5,2503.7,3.99394]
["bitfinex","ETHUSD",1727809379302,3.99375,2504.0,2503.5,3.9943]
["bitfinex","ETHUSD",1727809379640,0.8309,2503.9,2503.6,3.99417]
["bitfinex","ETHUSD",1727809380143,0.8309,2503.9,2503.5,3.9944]
["bitfinex","ETHUSD",1727809380303,0.8309,2503.9,2503.6,3.99421]
["bitfinex","ETHUSD",1727809380502,4.77667,2504.3,2503.7,3.99401]
["bitfinex","ETHUSD",1727809380714,4.77667,2504.3,2503.8,3.99386]
["bitfinex","ETHUSD",1727809380909,8.76995,2504.3,2503.8,3.99386]
["bitfinex","ETHUSD",1727809381116,4.77667,2504.3,2503.8,3.99386]
["bitfinex","ETHUSD",1727809381341,0.7834,2504.3,2503.3,3.0]
["bitfinex","ETHUSD",1727809381552,4.82464,2503.8,2503.3,3.99459]
["bitfinex","ETHUSD",1727809381841,3.99476,2503.3,2502.7,6.07749107]
["bitfinex","ETHUSD",1727809382053,3.99476,2503.3,2502.5,1.67229476]
["bitfinex","ETHUSD",1727809382054,3.99506,2503.1,2502.6,1.25422107]
["bitfinex","ETHUSD",1727809382259,3.99506,2503.1,2502.3,2.08567066]
["bitfinex","ETHUSD",1727809382260,3.99557,2502.8,2502.3,5.25048107]
["bitfinex","ETHUSD",1727809382542,3.99564,2502.8,2502.3,5.25054107]
["bitfinex","ETHUSD",1727809382742,3.99564,2502.8,2502.3,5.25043107]
["bitfinex","ETHUSD",1727809382971,3.99564,2502.8,2502.3,1.25422107]
["bitfinex","ETHUSD",1727809382972,0.7752,2502.7,2502.3,1.25422107]
["bitfinex","ETHUSD",1727809383174,3.99632,2502.3,2502.2,1.25422107]
["bitfinex","ETHUSD",1727809383340,3.9961,2502.5,2501.9,1.25422107]
["bitfinex","ETHUSD",1727809383549,3.9961,2502.5,2502.0,4.53092082]
["bitfinex","ETHUSD",1727809383743,3.9961,2502.5,2502.0,0.53415082]
["bitfinex","ETHUSD",1727809383744,3.99618,2502.4,2502.0,0.53415082]
["bitfinex","ETHUSD",1727809383927,3.99618,2502.4,2501.9,1.25422107]
["bitfinex","ETHUSD",1727809383928,19.53,2502.3,2501.9,1.25422107]
["bitfinex","ETHUSD",1727809384124,6.95145,2502.4,2501.8,1.25422107]
["bitfinex","ETHUSD",1727809384466,3.99633,2502.3,2501.8,5.25132107]
["bitfinex","ETHUSD",1727809384767,4.79149,2502.5,2501.8,1.25422107]
["bitfinex","ETHUSD",1727809384968,0.7954,2502.5,2501.9,0.36834158]
["bitfinex","ETHUSD",1727809385158,0.7954,2502.5,2502.0,3.9967]
["bitfinex","ETHUSD",1727809385663,3.99575,2502.7,2502.1,3.9966]
["bitfinex","ETHUSD",1727809385872,7.99157,2502.7,2502.1,3.9966]
["bitfinex","ETHUSD",1727809386027,0.8043,2502.8,2502.1,3.9966]
["bitfinex","ETHUSD",1727809386229,0.8043,2502.8,2502.3,3.9962]
["bitfinex","ETHUSD",1727809386441,0.8043,2502.8,2502.4,3.99613]
["bitfinex","ETHUSD",1727809386724,0.8043,2502.8,2502.3,3.9962]
["bitfinex","ETHUSD",1727809387085,3.99513,2503.1,2502.4,0.07764328]
["bitfinex","ETHUSD",1727809387086,3.99521,2503.0,2502.4,0.07764328]
["bitfinex","ETHUSD",1727809387365,3.99549,2502.9,2502.2,3.39966]
["bitfinex","ETHUSD",1727809387567,3.99571,2502.7,2502.2,4.39611]
["bitfinex","ETHUSD",1727809387876,3.99549,2502.9,2502.4,3.99615]
["bitfinex","ETHUSD",1727809388028,3.99511,2503.1,2502.5,3.9959]
["bitfinex","ETHUSD",1727809388235,3.99511,2503.1,2502.5,0.799205]
["bitfinex","ETHUSD",1727809388236,3.99529,2503.0,2502.5,0.799205]
["bitfinex","ETHUSD",1727809388429,0.7505,2503.2,2502.5,0.799205]
["bitfinex","ETHUSD",1727809388633,19.53,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1727809388967,4.8241,2503.5,2502.9,3.99528]
["bitfinex","ETHUSD",1727809389146,4.8241,2503.5,2503.0,3.99519]
["bitfinex","ETHUSD",1727809389329,3.99457,2503.4,2502.9,3.99528]
["bitfinex","ETHUSD",1727809389530,3.99483,2503.3,2502.7,3.99559]
["bitfinex","ETHUSD",1727809389783,4.8241,2503.5,2503.0,7.99014]
["bitfinex","ETHUSD",1727809389963,3.99433,2503.6,2503.0,3.99506]
["bitfinex","ETHUSD",1727809390269,23.52416,2503.7,2503.0,3.99506]
["bitfinex","ETHUSD",1727809390270,3.9944,2503.5,2503.0,3.99506]
["bitfinex","ETHUSD",1727809390645,3.99448,2503.5,2503.0,3.99506]
["bitfinex","ETHUSD",1727809390853,19.53,2503.7,2503.0,3.99506]
["bitfinex","ETHUSD",1727809391147,3.99355,2504.1,2503.2,6.99477]
["bitfinex","ETHUSD",1727809391363,3.9938,2503.9,2503.4,3.99442]
["bitfinex","ETHUSD",1727809391736,3.9938,2503.9,2503.4,7.98889]
["bitfinex","ETHUSD",1727809391930,3.9938,2503.9,2503.4,5.10129724]
["bitfinex","ETHUSD",1727809392174,3.9938,2503.9,2503.4,9.09577724]
["bitfinex","ETHUSD",1727809392383,23.52355,2504.1,2503.4,5.10129724]
["bitfinex","ETHUSD",1727809392537,23.52355,2504.1,2503.6,3.99421]
["bitfinex","ETHUSD",1727809392953,23.52355,2504.1,2503.5,3.9944]
["bitfinex","ETHUSD",1727809393149,3.99371,2504.0,2503.6,0.90956972]
["bitfinex","ETHUSD",1727809393353,23.52355,2504.1,2503.6,0.90956972]
["bitfinex","ETHUSD",1727809393585,27.51713,2504.1,2503.6,0.90956972]
["bitfinex","ETHUSD",1727809393776,23.52355,2504.1,2503.6,0.90956972]
["bitfinex","ETHUSD",1727809394090,19.53,2504.1,2503.7,4.07381721]
["bitfinex","ETHUSD",1727809394240,19.53,2504.1,2503.8,0.57497869]
["bitfinex","ETHUSD",1727809394445,3.99346,2504.1,2503.6,0.7664]
["bitfinex","ETHUSD",1727809394767,19.53,2504.3,2503.6,0.7664]
["bitfinex","ETHUSD",1727809394968,3.99368,2504.0,2503.6,0.7664]
["bitfinex","ETHUSD",1727809395287,7.98739,2504.0,2503.6,0.7664]
["bitfinex","ETHUSD",1727809395576,3.99368,2504.0,2503.6,0.7664]
["bitfinex","ETHUSD",1727809395789,7.98741,2504.0,2503.6,0.7664]
["bitfinex","ETHUSD",1727809396080,3.99394,2503.8,2503.3,3.99462]
["bitfinex","ETHUSD",1727809396235,3.99378,2503.9,2503.3,3.99462]
["bitfinex","ETHUSD",1727809396847,0.7951,2503.9,2503.1,3.99502]
["bitfinex","ETHUSD",1727809397053,3.99429,2503.6,2503.1,3.99495]
["bitfinex","ETHUSD",1727809397577,7.98868,2503.6,2503.1,3.99495]
["bitfinex","ETHUSD",1727809397883,3.99429,2503.6,2503.1,3.99495]
["bitfinex","ETHUSD",1727809398106,23.52403,2503.8,2503.2,3.99478]
["bitfinex","ETHUSD",1727809398264,19.53,2503.8,2503.4,3.99448]
["bitfinex","ETHUSD",1727809398667,4.76785,2504.1,2503.6,3.99422]
["bitfinex","ETHUSD",1727809399134,4.76785,2504.1,2503.6,7.98834]
["bitfinex","ETHUSD",1727809399321,3.99341,2504.2,2503.6,3.99412]
["bitfinex","ETHUSD",1727809399468,3.99316,2504.3,2503.8,3.99381]
["bitfinex","ETHUSD",1727809399667,3.9934,2504.2,2503.7,3.99405]
["bitfinex","ETHUSD",1727809399869,0.7644,2504.4,2503.6,0.56124655]
["bitfinex","ETHUSD",1727809399870,4.75737,2504.4,2503.6,0.56124655]
["bitfinex","ETHUSD",1727809400069,3.99326,2504.3,2503.6,4.475532]
["bitfinex","ETHUSD",1727809400313,3.99326,2504.3,2503.7,3.99407]
["bitfinex","ETHUSD",1727809400603,3.99331,2504.2,2503.7,3.99407]
["bitfinex","ETHUSD",1727809400806,2.428766,2504.3,2503.5,3.8196]
["bitfinex","ETHUSD",1727809401008,3.99369,2504.0,2503.5,7.81392]
["bitfinex","ETHUSD",1727809401213,6.421906,2504.3,2503.5,3.8196]
["bitfinex","ETHUSD",1727809401508,3.99376,2504.0,2503.5,3.8196]
["bitfinex","ETHUSD",1727809401728,3.99376,2504.0,2503.5,4.89374961]
["bitfinex","ETHUSD",1727809401901,3.99401,2503.8,2503.2,0.7609]
["bitfinex","ETHUSD",1727809402079,3.99401,2503.8,2503.2,4.75576]
["bitfinex","ETHUSD",1727809402080,3.99417,2503.7,2503.2,4.75576]
["bitfinex","ETHUSD",1727809402283,19.53,2503.8,2503.4,3.99452]
["bitfinex","ETHUSD",1727809402506,19.53,2503.8,2503.5,3.99435]
["bitfinex","ETHUSD",1727809402711,19.53,2503.8,2503.6,3.9942]
["bitfinex","ETHUSD",1727809402868,19.53,2503.8,2503.7,4.81288]
["bitfinex","ETHUSD",1727809403069,19.53,2503.8,2503.7,5.693588]
["bitfinex","ETHUSD",1727809404381,19.53,2504.7,2503.7,14.43442154]
["bitfinex","ETHUSD",1727809404620,12.15,2505.3,2504.5,3.99277]
["bitfinex","ETHUSD",1727809404621,4.812,2505.0,2504.5,3.99277]
["bitfinex","ETHUSD",1727809404767,4.812,2505.0,2504.5,0.798578]
["bitfinex","ETHUSD",1727809404768,3.99233,2504.8,2504.5,0.798578]
["bitfinex","ETHUSD",1727809404963,20.3499,2505.0,2504.4,3.99295]
["bitfinex","ETHUSD",1727809404964,3.99219,2504.9,2504.4,3.99295]
["bitfinex","ETHUSD",1727809405188,20.3499,2505.0,2504.1,8.74083354]
["bitfinex","ETHUSD",1727809405189,20.3499,2505.0,2504.5,3.99279]
["bitfinex","ETHUSD",1727809405363,24.34197,2505.0,2504.5,3.99279]
["bitfinex","ETHUSD",1727809405818,19.53,2505.0,2504.4,3.7868]
["bitfinex","ETHUSD",1727809406000,19.53,2505.0,2504.8,7.98445]
["bitfinex","ETHUSD",1727809406185,19.53,2505.0,2504.8,4.790655]
["bitfinex","ETHUSD",1727809406374,3.99131,2505.5,2504.8,4.790655]
["bitfinex","ETHUSD",1727809406375,3.99122,2505.5,2504.9,3.99217]
["bitfinex","ETHUSD",1727809406571,3.99122,2505.5,2504.9,4.75817]
["bitfinex","ETHUSD",1727809406815,3.99122,2505.5,2504.9,0.766]
["bitfinex","ETHUSD",1727809407183,3.99138,2505.4,2504.9,0.766]
["bitfinex","ETHUSD",1727809407385,3.99157,2505.3,2504.9,0.766]
["bitfinex","ETHUSD",1727809407790,3.99171,2505.2,2504.7,3.99244]
["bitfinex","ETHUSD",1727809408323,3.99171,2505.2,2504.7,0.880609]
["bitfinex","ETHUSD",1727809408489,3.99157,2505.3,2504.8,3.99231]
["bitfinex","ETHUSD",1727809408690,3.99157,2505.3,2504.7,0.880609]
["bitfinex","ETHUSD",1727809408922,3.99171,2505.2,2504.7,0.880609]
["bitfinex","ETHUSD",1727809409116,3.9913,2505.5,2504.7,0.880609]
["bitfinex","ETHUSD",1727809409330,3.99098,2505.7,2505.2,0.7506]
["bitfinex","ETHUSD",1727809409492,3.99089,2505.8,2505.2,4.74228]
["bitfinex","ETHUSD",1727809410226,0.8111,2505.9,2505.2,4.74228]
["bitfinex","ETHUSD",1727809410440,3.99053,2506.0,2505.4,3.99128]
["bitfinex","ETHUSD",1727809410581,3.99051,2506.0,2505.4,7.98256]
["bitfinex","ETHUSD",1727809410930,3.99069,2505.9,2505.4,3.99128]
["bitfinex","ETHUSD",1727809411220,3.99051,2506.0,2505.5,3.9912]
["bitfinex","ETHUSD",1727809411517,3.99076,2505.8,2505.4,3.0]
["bitfinex","ETHUSD",1727809412283,7.98109,2506.0,2505.4,6.99135]
["bitfinex","ETHUSD",1727809412605,3.99067,2505.9,2505.4,6.99135]
["bitfinex","ETHUSD",1727809412813,3.99067,2505.9,2505.4,10.9827]
["bitfinex","ETHUSD",1727809413033,3.99067,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1727809413214,19.53,2506.0,2505.6,3.99103]
["bitfinex","ETHUSD",1727809413423,19.53,2506.0,2505.7,3.99089]
["bitfinex","ETHUSD",1727809413615,19.53,2506.0,2505.7,7.98178]
["bitfinex","ETHUSD",1727809413812,19.53,2506.0,2505.7,3.99089]
["bitfinex","ETHUSD",1727809414023,19.53,2506.2,2505.7,4.789088]
["bitfinex","ETHUSD",1727809414203,19.53,2506.5,2506.3,3.98984]
["bitfinex","ETHUSD",1727809414402,2.49042333,2506.8,2506.3,3.98984]
["bitfinex","ETHUSD",1727809414641,2.49042333,2506.8,2506.4,4.74883]
["bitfinex","ETHUSD",1727809415011,2.49042333,2506.8,2506.4,0.7591]
["bitfinex","ETHUSD",1727809415225,6.47950333,2506.9,2506.4,0.7591]
["bitfinex","ETHUSD",1727809415450,7.97886,2506.7,2506.1,7.77064]
["bitfinex","ETHUSD",1727809415762,3.9894,2506.7,2506.1,7.77064]
["bitfinex","ETHUSD",1727809415938,4.771,2506.7,2506.1,7.77064]
["bitfinex","ETHUSD",1727809416109,8.76042,2506.7,2506.1,7.77064]
["bitfinex","ETHUSD",1727809416307,6.47958333,2506.8,2506.3,3.98984]
["bitfinex","ETHUSD",1727809416542,2.49042333,2506.8,2506.1,4.77063]
["bitfinex","ETHUSD",1727809416711,3.98933,2506.7,2506.1,4.77063]
["bitfinex","ETHUSD",1727809416915,7.97874,2506.7,2506.1,4.77063]
["bitfinex","ETHUSD",1727809417213,3.98933,2506.7,2506.1,0.7805]
["bitfinex","ETHUSD",1727809417557,3.98954,2506.6,2506.1,4.77074]
["bitfinex","ETHUSD",1727809417735,3.98947,2506.6,2506.1,0.7805]
["bitfinex","ETHUSD",1727809418041,3.98963,2506.5,2506.1,0.7805]
["bitfinex","ETHUSD",1727809418546,3.98963,2506.5,2505.9,6.99046]
["bitfinex","ETHUSD",1727809418547,3.98945,2506.7,2505.9,6.99046]
["bitfinex","ETHUSD",1727809418705,7.97948,2506.5,2505.9,6.99046]
["bitfinex","ETHUSD",1727809418910,3.9897,2506.5,2505.9,10.98092]
["bitfinex","ETHUSD",1727809419212,7.97942,2506.5,2505.9,10.98095]
["bitfinex","ETHUSD",1727809419421,3.9897,2506.5,2505.9,6.99046]
["bitfinex","ETHUSD",1727809419660,19.53,2506.4,2505.8,0.7625]
["bitfinex","ETHUSD",1727809419812,23.51989,2506.4,2505.9,3.99047]
["bitfinex","ETHUSD",1727809420011,23.51989,2506.4,2505.8,4.75315]
["bitfinex","ETHUSD",1727809420317,3.99034,2506.1,2505.5,4.81811]
["bitfinex","ETHUSD",1727809420521,23.52004,2506.3,2505.7,3.99079]
["bitfinex","ETHUSD",1727809421055,3.99037,2506.1,2505.6,3.99094]
["bitfinex","ETHUSD",1727809421205,3.99024,2506.2,2505.7,3.99075]
["bitfinex","ETHUSD",1727809421206,3.99012,2506.2,2505.7,3.99075]
["bitfinex","ETHUSD",1727809421407,3.99027,2506.1,2505.6,3.99105]
["bitfinex","ETHUSD",1727809421608,6.741309,2506.1,2505.5,4.8181]
["bitfinex","ETHUSD",1727809421847,3.99074,2505.8,2505.3,3.99143]
["bitfinex","ETHUSD",1727809422050,3.99074,2505.9,2505.4,3.99126]
["bitfinex","ETHUSD",1727809422345,6.741409,2506.1,2505.6,3.99093]
["bitfinex","ETHUSD",1727809422717,10.731769,2506.1,2505.6,3.99093]
["bitfinex","ETHUSD",1727809422933,10.731759,2506.1,2505.6,3.99093]
["bitfinex","ETHUSD",1727809423107,6.741399,2506.1,2505.6,3.99093]
["bitfinex","ETHUSD",1727809424410,6.741399,2506.1,2505.5,3.99121]
["bitfinex","ETHUSD",1727809424411,3.99042,2506.0,2505.5,7.98235]
["bitfinex","ETHUSD",1727809424606,6.741399,2506.1,2505.5,7.98235]
["bitfinex","ETHUSD",1727809424607,6.741399,2506.1,2505.5,3.99114]
["bitfinex","ETHUSD",1727809424843,10.731749,2506.1,2505.6,3.99104]
["bitfinex","ETHUSD",1727809425261,3.99045,2506.0,2505.6,3.99104]
["bitfinex","ETHUSD",1727809426054,3.99045,2506.0,2505.5,3.99119]
["bitfinex","ETHUSD",1727809426550,10.731729,2506.1,2505.6,3.99104]
["bitfinex","ETHUSD",1727809426731,3.99046,2506.0,2505.2,3.8066]
["bitfinex","ETHUSD",1727809426939,3.99066,2505.9,2505.5,3.99119]
["bitfinex","ETHUSD",1727809427112,7.9814,2505.9,2505.4,6.9913]
["bitfinex","ETHUSD",1727809427454,20.3235,2505.9,2505.2,3.8066]
["bitfinex","ETHUSD",1727809427654,3.99091,2505.7,2505.2,3.8066]
["bitfinex","ETHUSD",1727809427946,3.99077,2505.8,2505.4,3.0]
["bitfinex","ETHUSD",1727809428152,3.99091,2505.7,2505.3,3.0]
["bitfinex","ETHUSD",1727809428715,24.31411,2505.9,2505.3,3.07982753]
["bitfinex","ETHUSD",1727809428916,24.31411,2505.9,2505.3,0.38864275]
["bitfinex","ETHUSD",1727809429165,3.99075,2505.8,2505.4,3.99137]
["bitfinex","ETHUSD",1727809429465,23.52061,2505.9,2505.4,7.98262]
["bitfinex","ETHUSD",1727809429671,19.53,2505.9,2505.4,3.99125]
["bitfinex","ETHUSD",1727809429970,23.52066,2505.9,2505.5,3.99118]
["bitfinex","ETHUSD",1727809430318,19.53,2505.9,2505.5,0.07982137]
["bitfinex","ETHUSD",1727809430523,19.53,2506.1,2505.5,0.07982137]
["bitfinex","ETHUSD",1727809430720,23.52033,2506.1,2505.6,3.99098]
["bitfinex","ETHUSD",1727809430960,3.99042,2506.0,2505.6,3.99104]
["bitfinex","ETHUSD",1727809431785,19.53,2506.1,2505.6,3.99104]
["bitfinex","ETHUSD",1727809432171,23.52027,2506.1,2505.6,3.99104]
["bitfinex","ETHUSD",1727809432340,23.52027,2506.1,2505.6,4.789211]
["bitfinex","ETHUSD",1727809432526,27.51065,2506.1,2505.6,4.789211]
["bitfinex","ETHUSD",1727809432722,23.52027,2506.1,2505.6,4.789211]
["bitfinex","ETHUSD",1727809432926,19.53,2506.1,2505.6,0.798231]
["bitfinex","ETHUSD",1727809433132,3.99107,2505.6,2505.3,3.0]
["bitfinex","ETHUSD",1727809433351,3.99107,2505.6,2505.2,3.8066]
["bitfinex","ETHUSD",1727809433671,3.99107,2505.6,2505.2,4.586444]
["bitfinex","ETHUSD",1727809434171,3.99113,2505.6,2505.2,4.586444]
["bitfinex","ETHUSD",1727809434325,0.55,2505.8,2505.3,3.0]
["bitfinex","ETHUSD",1727809434666,3.9907,2505.9,2505.4,3.99127]
["bitfinex","ETHUSD",1727809434851,7.98142,2505.9,2505.4,3.99127]
["bitfinex","ETHUSD",1727809435166,3.99082,2505.8,2505.4,3.0]
["bitfinex","ETHUSD",1727809435346,7.98142,2505.9,2505.4,6.9913]
["bitfinex","ETHUSD",1727809435567,3.99083,2505.8,2505.3,3.99151]
["bitfinex","ETHUSD",1727809435770,3.99083,2505.8,2505.4,3.99136]
["bitfinex","ETHUSD",1727809436089,3.99069,2505.9,2505.4,3.99136]
["bitfinex","ETHUSD",1727809436457,3.99078,2505.8,2505.4,3.99136]
["bitfinex","ETHUSD",1727809437392,3.99115,2505.6,2505.1,3.99178]
["bitfinex","ETHUSD",1727809437681,3.99119,2505.6,2504.9,4.76676]
["bitfinex","ETHUSD",1727809437899,23.52119,2505.6,2505.1,3.99185]
["bitfinex","ETHUSD",1727809438068,3.99129,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1727809439343,3.99129,2505.5,2505.0,3.0]
["bitfinex","ETHUSD",1727809439660,22.164979,2505.6,2505.0,3.99193]
["bitfinex","ETHUSD",1727809439980,3.99122,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1727809440494,26.156159,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1727809440967,30.147299,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1727809441302,3.8064299,2505.5,2504.9,0.7747]
["bitfinex","ETHUSD",1727809441583,0.55,2504.9,2504.4,4.82286]
["bitfinex","ETHUSD",1727809441808,19.53,2504.9,2504.6,3.99262]
["bitfinex","ETHUSD",1727809442091,19.53,2504.9,2504.7,3.99244]
["bitfinex","ETHUSD",1727809442392,19.53,2504.9,2504.4,0.83]
["bitfinex","ETHUSD",1727809442393,19.53,2504.9,2504.5,3.99273]
["bitfinex","ETHUSD",1727809442592,19.53,2504.9,2504.4,0.83]
["bitfinex","ETHUSD",1727809442759,3.99241,2504.8,2504.3,3.99305]
["bitfinex","ETHUSD",1727809442961,3.99241,2504.8,2504.4,3.0]
["bitfinex","ETHUSD",1727809443170,23.52241,2504.8,2504.3,3.99305]
["bitfinex","ETHUSD",1727809443492,19.53,2504.8,2504.6,3.99263]
["bitfinex","ETHUSD",1727809443673,19.53,2504.8,2504.6,7.98521]
["bitfinex","ETHUSD",1727809444059,19.53,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1727809444252,19.53,2504.8,2504.6,3.99258]
["bitfinex","ETHUSD",1727809445072,19.53,2504.8,2504.7,4.75669]
["bitfinex","ETHUSD",1727809445291,3.99124,2505.5,2505.0,3.99197]
["bitfinex","ETHUSD",1727809445445,23.52124,2505.5,2505.0,3.99197]
["bitfinex","ETHUSD",1727809445649,19.53,2505.5,2504.8,3.99229]
["bitfinex","ETHUSD",1727809446005,19.53,2505.5,2503.7,4.874638]
["bitfinex","ETHUSD",1727809446006,0.7668,2505.1,2504.4,7.76684]
["bitfinex","ETHUSD",1727809446150,7.98446,2504.9,2504.4,7.76684]
["bitfinex","ETHUSD",1727809446349,7.98447,2504.9,2504.4,7.76684]
["bitfinex","ETHUSD",1727809446578,20.2968,2505.1,2504.3,3.878834]
["bitfinex","ETHUSD",1727809446788,20.2968,2505.1,2504.1,0.7859]
["bitfinex","ETHUSD",1727809446789,3.9929,2504.5,2504.1,0.7859]
["bitfinex","ETHUSD",1727809447016,3.99272,2504.6,2504.1,3.99332]
["bitfinex","ETHUSD",1727809447017,4.80152,2504.6,2504.1,3.99332]
["bitfinex","ETHUSD",1727809447236,4.80152,2504.6,2504.1,3.99335]
["bitfinex","ETHUSD",1727809447237,0.8088,2504.6,2504.1,3.99335]
["bitfinex","ETHUSD",1727809447513,4.80157,2504.6,2504.1,3.99335]
["bitfinex","ETHUSD",1727809447715,4.80157,2504.6,2504.0,3.99359]
["bitfinex","ETHUSD",1727809448031,3.99298,2504.4,2503.9,3.99364]
["bitfinex","ETHUSD",1727809448225,3.99298,2504.4,2503.8,0.7859]
["bitfinex","ETHUSD",1727809448226,3.99324,2504.3,2503.8,4.77982]
["bitfinex","ETHUSD",1727809448406,3.99298,2504.4,2503.8,4.77982]
["bitfinex","ETHUSD",1727809448921,3.99282,2504.5,2504.0,3.99351]
["bitfinex","ETHUSD",1727809449090,3.99285,2504.5,2504.0,3.99351]
["bitfinex","ETHUSD",1727809449427,20.3388,2504.6,2504.1,3.99334]
["bitfinex","ETHUSD",1727809449712,20.3388,2504.6,2504.2,3.99319]
["bitfinex","ETHUSD",1727809449713,19.53,2504.6,2504.2,3.99319]
["bitfinex","ETHUSD",1727809450205,19.53,2504.6,2504.4,3.99288]
["bitfinex","ETHUSD",1727809450878,19.53,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1727809451074,6.48549663,2505.3,2504.5,3.99281]
["bitfinex","ETHUSD",1727809451075,22.02384663,2505.2,2504.5,0.05092572]
["bitfinex","ETHUSD",1727809451327,22.02384663,2505.2,2504.6,3.99254]
["bitfinex","ETHUSD",1727809451328,3.99185,2505.1,2504.6,3.99254]
["bitfinex","ETHUSD",1727809451485,3.99185,2505.1,2504.7,3.99245]
["bitfinex","ETHUSD",1727809451911,3.99201,2505.0,2504.6,3.99254]
["bitfinex","ETHUSD",1727809452309,3.99231,2504.9,2504.5,3.0]
["bitfinex","ETHUSD",1727809452494,3.99278,2504.6,2504.1,4.80383]
["bitfinex","ETHUSD",1727809452682,20.3607,2504.8,2504.1,3.8104]
["bitfinex","ETHUSD",1727809453021,3.99274,2504.6,2504.1,4.8037]
["bitfinex","ETHUSD",1727809453424,3.99249,2504.7,2504.2,3.9932]
["bitfinex","ETHUSD",1727809453730,24.35315,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1727809453883,19.53,2504.8,2504.4,3.99286]
["bitfinex","ETHUSD",1727809454086,19.53,2504.8,2504.4,3.99293]
["bitfinex","ETHUSD",1727809454447,2.49300584,2505.1,2504.6,0.7588]
["bitfinex","ETHUSD",1727809454757,23.25570681,2505.3,2504.8,3.99221]
["bitfinex","ETHUSD",1727809454758,2.49300584,2505.2,2504.8,3.99221]
["bitfinex","ETHUSD",1727809455041,2.49300584,2505.2,2504.6,0.7588]
["bitfinex","ETHUSD",1727809455042,3.99202,2505.0,2504.6,0.7588]
["bitfinex","ETHUSD",1727809455248,3.99221,2504.9,2504.4,3.99281]
["bitfinex","ETHUSD",1727809455451,2.49300584,2504.9,2504.5,3.99273]
["bitfinex","ETHUSD",1727809455599,2.49300584,2504.9,2504.4,3.99281]
["bitfinex","ETHUSD",1727809455600,3.99234,2504.8,2504.4,3.99281]
["bitfinex","ETHUSD",1727809455804,3.99253,2504.7,2504.3,3.7588]
["bitfinex","ETHUSD",1727809456254,3.99266,2504.6,2504.0,4.7523]
["bitfinex","ETHUSD",1727809456459,23.52278,2504.6,2504.0,0.7588]
["bitfinex","ETHUSD",1727809456742,3.99291,2504.5,2504.0,4.75238]
["bitfinex","ETHUSD",1727809457324,3.99291,2504.5,2503.8,4.5598528]
["bitfinex","ETHUSD",1727809457325,3.08190424,2504.5,2503.8,0.8212]
["bitfinex","ETHUSD",1727809457544,3.08190424,2504.5,2503.5,3.9944]
["bitfinex","ETHUSD",1727809457545,3.99332,2504.2,2503.5,3.9944]
["bitfinex","ETHUSD",1727809457744,3.99401,2503.8,2503.4,0.8212]
["bitfinex","ETHUSD",1727809457946,3.99437,2503.6,2503.2,0.8212]
["bitfinex","ETHUSD",1727809458154,3.99411,2503.7,2503.2,4.81606]
["bitfinex","ETHUSD",1727809458359,3.99411,2503.7,2503.2,0.8212]
["bitfinex","ETHUSD",1727809458522,3.99473,2503.3,2502.8,0.756]
["bitfinex","ETHUSD",1727809458853,3.99473,2503.3,2502.6,1.17317902]
["bitfinex","ETHUSD",1727809458854,3.99495,2503.2,2502.6,1.17317902]
["bitfinex","ETHUSD",1727809459031,3.99495,2503.2,2502.7,0.5169079]
["bitfinex","ETHUSD",1727809459232,3.99495,2503.2,2502.6,1.17317902]
["bitfinex","ETHUSD",1727809459233,7.98994,2503.2,2502.6,4.75181]
["bitfinex","ETHUSD",1727809459443,0.8062,2503.3,2502.7,3.99554]
["bitfinex","ETHUSD",1727809459659,3.99522,2503.0,2502.6,0.756]
["bitfinex","ETHUSD",1727809459964,7.99053,2503.0,2502.5,3.99598]
["bitfinex","ETHUSD",1727809460261,7.99053,2503.0,2502.4,0.756]
["bitfinex","ETHUSD",1727809460262,3.99536,2502.9,2502.4,0.756]
["bitfinex","ETHUSD",1727809460630,3.99588,2502.6,2501.9,3.99682]
["bitfinex","ETHUSD",1727809461048,7.99183,2502.6,2502.0,3.9967]
["bitfinex","ETHUSD",1727809461427,3.99626,2502.4,2501.8,4.75307]
["bitfinex","ETHUSD",1727809461625,3.99626,2502.4,2501.9,3.99694]
["bitfinex","ETHUSD",1727809461824,23.52595,2502.6,2501.9,3.99686]
["bitfinex","ETHUSD",1727809462026,27.52192,2502.6,2502.0,3.99669]
["bitfinex","ETHUSD",1727809462255,27.52192,2502.6,2502.2,3.99646]
["bitfinex","ETHUSD",1727809462256,19.53,2502.6,2502.2,3.99646]
["bitfinex","ETHUSD",1727809462846,19.53,2502.6,2502.3,3.99632]
["bitfinex","ETHUSD",1727809463355,3.99617,2502.4,2501.9,0.475286]
["bitfinex","ETHUSD",1727809463562,3.99617,2502.4,2501.9,4.472206]
["bitfinex","ETHUSD",1727809464260,23.52588,2502.6,2502.0,3.99679]
["bitfinex","ETHUSD",1727809464261,0.55,2502.5,2502.0,3.99679]
["bitfinex","ETHUSD",1727809464428,19.53,2502.6,2502.1,3.99662]
["bitfinex","ETHUSD",1727809464634,25.19009495,2502.6,2502.1,3.99662]
["bitfinex","ETHUSD",1727809465258,25.19009495,2502.6,2501.9,3.99684]
["bitfinex","ETHUSD",1727809465461,0.55,2502.5,2501.9,3.99684]
["bitfinex","ETHUSD",1727809465764,0.7585,2502.3,2501.9,3.99692]
["bitfinex","ETHUSD",1727809466059,0.7585,2502.3,2501.7,3.99725]
["bitfinex","ETHUSD",1727809466060,3.99649,2502.2,2501.7,3.99725]
["bitfinex","ETHUSD",1727809466563,3.99649,2502.2,2501.7,7.99443]
["bitfinex","ETHUSD",1727809466750,0.7585,2502.3,2501.9,3.99694]
["bitfinex","ETHUSD",1727809467745,4.75492,2502.3,2501.8,3.99709]
["bitfinex","ETHUSD",1727809468127,3.99649,2502.2,2501.7,7.99435]
["bitfinex","ETHUSD",1727809468326,4.75483,2502.3,2501.8,3.99709]
["bitfinex","ETHUSD",1727809469058,20.2885,2502.3,2501.7,3.99718]
["bitfinex","ETHUSD",1727809469404,20.79639475,2502.3,2501.7,3.99718]
["bitfinex","ETHUSD",1727809469526,24.79274475,2502.3,2501.9,3.99694]
["bitfinex","ETHUSD",1727809470055,24.79274475,2502.3,2501.4,6.99771]
["bitfinex","ETHUSD",1727809470056,19.53,2502.2,2501.1,0.7624]
["bitfinex","ETHUSD",1727809470246,4.74789,2501.7,2501.1,4.7606]
["bitfinex","ETHUSD",1727809470454,4.74789,2501.7,2501.1,0.7624]
["bitfinex","ETHUSD",1727809470760,19.53,2501.6,2501.0,3.99826]
["bitfinex","ETHUSD",1727809470960,19.53,2501.6,2501.2,3.99797]
["bitfinex","ETHUSD",1727809471120,19.53,2501.6,2500.8,0.7613]
["bitfinex","ETHUSD",1727809471320,19.53,2501.6,2501.2,3.99806]
["bitfinex","ETHUSD",1727809471520,19.53,2501.6,2501.2,3.99799]
["bitfinex","ETHUSD",1727809471758,19.53,2501.6,2501.3,3.9979]
["bitfinex","ETHUSD",1727809471935,19.53,2501.6,2501.2,3.99799]
["bitfinex","ETHUSD",1727809472638,19.53,2501.6,2501.2,3.99798]
["bitfinex","ETHUSD",1727809472839,19.53,2501.6,2501.3,3.99783]
["bitfinex","ETHUSD",1727809473202,19.53,2501.6,2501.3,7.99567]
["bitfinex","ETHUSD",1727809473408,19.53,2501.6,2501.3,3.99783]
["bitfinex","ETHUSD",1727809473892,19.53,2501.6,2501.2,3.99804]
["bitfinex","ETHUSD",1727809474858,23.52715,2501.8,2501.2,3.99804]
["bitfinex","ETHUSD",1727809475197,2.33665347,2501.7,2501.3,3.99791]
["bitfinex","ETHUSD",1727809475803,2.33665347,2501.7,2501.3,7.99573]
["bitfinex","ETHUSD",1727809475961,2.33665347,2501.7,2501.3,3.99782]
["bitfinex","ETHUSD",1727809476926,2.33665347,2501.7,2501.2,3.99796]
["bitfinex","ETHUSD",1727809477284,2.33665347,2501.7,2501.3,3.99784]
["bitfinex","ETHUSD",1727809477594,6.33395347,2501.7,2501.3,1.24885249]
["bitfinex","ETHUSD",1727809477784,2.33665347,2501.7,2501.3,5.24669249]
["bitfinex","ETHUSD",1727809477989,2.33665347,2501.7,2501.3,1.24885249]
["bitfinex","ETHUSD",1727809477990,6.33395347,2501.7,2501.3,1.24885249]
["bitfinex","ETHUSD",1727809478283,2.33665347,2501.7,2501.4,1.24885249]
["bitfinex","ETHUSD",1727809478995,2.33665347,2501.7,2501.3,5.24669249]
["bitfinex","ETHUSD",1727809479296,19.53,2501.8,2501.4,5.24659249]
["bitfinex","ETHUSD",1727809479759,19.53,2501.8,2501.4,1.24885249]
["bitfinex","ETHUSD",1727809480158,3.99729,2501.7,2501.4,1.24885249]
["bitfinex","ETHUSD",1727809480382,7.99468,2501.7,2501.4,1.24885249]
["bitfinex","ETHUSD",1727809480614,3.99729,2501.7,2501.4,1.24885249]
["bitfinex","ETHUSD",1727809481377,23.52721,2501.8,2501.4,1.24885249]
["bitfinex","ETHUSD",1727809481575,19.53,2501.8,2501.4,1.24885249]
["bitfinex","ETHUSD",1727809481809,19.53,2501.8,2501.4,5.83050852]
["bitfinex","ETHUSD",1727809482011,19.53,2501.8,2501.5,5.24639249]
["bitfinex","ETHUSD",1727809482217,20.2836,2502.2,2501.5,1.24885249]
["bitfinex","ETHUSD",1727809482382,20.2836,2502.2,2501.8,3.99699]
["bitfinex","ETHUSD",1727809482585,19.53,2502.2,2501.8,3.99699]
["bitfinex","ETHUSD",1727809482896,27.52314,2502.2,2501.7,3.99719]
["bitfinex","ETHUSD",1727809483095,23.52656,2502.2,2501.7,3.99719]
["bitfinex","ETHUSD",1727809483300,19.53,2502.2,2501.7,3.99715]
["bitfinex","ETHUSD",1727809483611,19.53,2502.2,2501.8,3.99704]
["bitfinex","ETHUSD",1727809483814,19.53,2502.2,2501.9,3.99695]
["bitfinex","ETHUSD",1727809484119,19.53,2502.2,2502.1,3.99664]
["bitfinex","ETHUSD",1727809484303,12.14781,2502.5,2502.0,3.99671]
["bitfinex","ETHUSD",1727809484304,4.7678,2502.5,2502.0,3.99671]
["bitfinex","ETHUSD",1727809484506,4.7678,2502.5,2502.1,3.99663]
["bitfinex","ETHUSD",1727809484881,23.52589,2502.6,2502.0,0.07993042]
["bitfinex","ETHUSD",1727809485093,19.53,2502.6,2502.2,3.99639]
["bitfinex","ETHUSD",1727809485297,19.53,2502.8,2502.6,3.99577]
["bitfinex","ETHUSD",1727809485604,7.38,2503.2,2502.6,3.99577]
["bitfinex","ETHUSD",1727809485605,3.99489,2503.2,2502.8,3.99546]
["bitfinex","ETHUSD",1727809485813,11.37454,2503.5,2502.9,3.99535]
["bitfinex","ETHUSD",1727809486026,0.7717,2503.6,2503.2,3.99481]
["bitfinex","ETHUSD",1727809486180,3.99444,2503.5,2503.1,0.8033]
["bitfinex","ETHUSD",1727809486632,3.99467,2503.4,2502.7,3.99558]
["bitfinex","ETHUSD",1727809486782,3.99503,2503.2,2502.7,3.99558]
["bitfinex","ETHUSD",1727809486982,0.7727,2503.2,2502.3,0.7733]
["bitfinex","ETHUSD",1727809487278,3.99523,2503.0,2502.5,3.99591]
["bitfinex","ETHUSD",1727809487484,4.76761,2503.2,2502.3,0.7733]
["bitfinex","ETHUSD",1727809487485,3.99548,2502.9,2502.3,0.7733]
["bitfinex","ETHUSD",1727809487685,0.399548,2502.9,2502.5,3.9959]
["bitfinex","ETHUSD",1727809487878,3.99515,2503.1,2502.5,3.9959]
["bitfinex","ETHUSD",1727809488100,7.99035,2503.1,2502.6,3.99583]
["bitfinex","ETHUSD",1727809488487,3.99515,2503.1,2502.6,3.99583]
["bitfinex","ETHUSD",1727809488879,7.9903,2503.1,2502.6,3.99583]
["bitfinex","ETHUSD",1727809489097,3.99531,2503.0,2502.5,3.9959]
["bitfinex","ETHUSD",1727809489338,0.8763,2503.0,2502.6,3.99581]
["bitfinex","ETHUSD",1727809489496,3.99451,2503.5,2503.0,3.9952]
["bitfinex","ETHUSD",1727809489689,4.75756,2504.6,2503.6,0.7527]
["bitfinex","ETHUSD",1727809489915,3.99244,2504.8,2504.2,5.73693635]
["bitfinex","ETHUSD",1727809490086,0.7648,2504.9,2504.0,0.7527]
["bitfinex","ETHUSD",1727809490087,7.98578,2504.5,2504.0,0.7527]
["bitfinex","ETHUSD",1727809490402,0.7582,2504.1,2503.4,3.99443]
["bitfinex","ETHUSD",1727809490718,0.7582,2504.1,2503.3,0.773]
["bitfinex","ETHUSD",1727809490719,3.99379,2503.9,2503.3,0.773]
["bitfinex","ETHUSD",1727809491020,3.99362,2504.0,2503.1,3.9949]
["bitfinex","ETHUSD",1727809491193,3.99362,2504.0,2503.0,3.773]
["bitfinex","ETHUSD",1727809491194,1.025182,2503.9,2503.0,3.773]
["bitfinex","ETHUSD",1727809491402,1.025182,2503.9,2503.4,3.99456]
["bitfinex","ETHUSD",1727809491613,0.7582,2504.1,2503.4,3.99447]
["bitfinex","ETHUSD",1727809491926,0.7582,2504.1,2503.4,7.98893]
["bitfinex","ETHUSD",1727809492165,0.7582,2504.1,2503.5,3.9944]
["bitfinex","ETHUSD",1727809492868,0.55,2504.0,2503.0,0.773]
["bitfinex","ETHUSD",1727809493078,0.55,2503.8,2503.0,3.99511]
["bitfinex","ETHUSD",1727809493373,4.54393,2503.8,2503.0,3.99511]
["bitfinex","ETHUSD",1727809493543,4.54393,2503.8,2503.1,3.99496]
["bitfinex","ETHUSD",1727809493739,8.53796,2503.8,2503.1,3.99496]
["bitfinex","ETHUSD",1727809494068,0.55,2503.6,2503.1,3.99496]
["bitfinex","ETHUSD",1727809494428,0.55,2503.6,2503.2,3.99488]
["bitfinex","ETHUSD",1727809494627,0.55,2503.6,2503.0,3.99508]
["bitfinex","ETHUSD",1727809494628,20.08,2503.6,2503.0,3.99508]
["bitfinex","ETHUSD",1727809494936,20.08,2503.6,2503.1,3.99503]
["bitfinex","ETHUSD",1727809495141,20.08,2503.6,2502.9,3.99524]
["bitfinex","ETHUSD",1727809495142,24.07427,2503.6,2502.9,3.99524]
["bitfinex","ETHUSD",1727809495342,26.9950498,2503.6,2503.0,3.99519]
["bitfinex","ETHUSD",1727809495777,26.9950498,2503.6,2502.9,3.99524]
["bitfinex","ETHUSD",1727809495778,23.0007798,2503.6,2503.1,3.99493]
["bitfinex","ETHUSD",1727809496167,23.0007798,2503.6,2503.0,3.9952]
["bitfinex","ETHUSD",1727809496372,2.81346178,2503.5,2503.0,3.9952]
["bitfinex","ETHUSD",1727809496582,20.08,2503.6,2503.2,3.99475]
["bitfinex","ETHUSD",1727809498588,20.08,2503.6,2503.3,3.9947]
["bitfinex","ETHUSD",1727809499105,3.16795606,2505.3,2504.9,3.99201]
["bitfinex","ETHUSD",1727809499264,3.16795606,2505.3,2504.8,3.99228]
["bitfinex","ETHUSD",1727809499265,7.26968638,2505.7,2505.0,3.9919]
["bitfinex","ETHUSD",1727809499442,7.26968638,2505.7,2504.8,6.53373635]
["bitfinex","ETHUSD",1727809499443,4.7853,2505.7,2504.8,6.53373635]
["bitfinex","ETHUSD",1727809499647,4.7853,2505.7,2504.9,3.99205]
["bitfinex","ETHUSD",1727809499879,4.7853,2505.7,2505.0,3.992]
["bitfinex","ETHUSD",1727809499880,0.7943,2505.7,2505.0,3.992]
["bitfinex","ETHUSD",1727809500105,0.72735867,2505.6,2505.1,3.99182]
["bitfinex","ETHUSD",1727809500241,0.7943,2505.7,2504.9,3.99205]
["bitfinex","ETHUSD",1727809500444,4.78533,2505.7,2504.9,3.99205]
["bitfinex","ETHUSD",1727809501198,0.7943,2505.7,2505.1,3.99184]
["bitfinex","ETHUSD",1727809501354,0.55,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1727809501554,0.7943,2505.7,2505.1,3.99184]
["bitfinex","ETHUSD",1727809501768,0.77851,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1727809501964,0.7943,2505.7,2505.3,3.99143]
["bitfinex","ETHUSD",1727809502182,0.7943,2505.7,2505.1,3.99178]
["bitfinex","ETHUSD",1727809502183,0.7943,2505.7,2504.6,5.73693635]
["bitfinex","ETHUSD",1727809502382,0.7943,2505.7,2504.8,3.99218]
["bitfinex","ETHUSD",1727809502898,3.99115,2505.6,2504.8,3.99218]
["bitfinex","ETHUSD",1727809503551,4.78524,2505.7,2504.8,3.99218]
["bitfinex","ETHUSD",1727809503778,0.877606,2505.6,2504.8,3.99218]
["bitfinex","ETHUSD",1727809503965,4.868686,2505.6,2504.8,3.99218]
["bitfinex","ETHUSD",1727809504163,4.868686,2505.6,2504.6,3.99257]
["bitfinex","ETHUSD",1727809504164,0.7938,2505.4,2504.7,3.99237]
["bitfinex","ETHUSD",1727809504394,0.7938,2505.4,2504.8,3.99232]
["bitfinex","ETHUSD",1727809504595,19.53,2505.3,2504.6,7.98509]
["bitfinex","ETHUSD",1727809504795,2.03238,2505.2,2504.6,3.99254]
["bitfinex","ETHUSD",1727809505307,2.03238,2505.2,2504.5,3.99271]
["bitfinex","ETHUSD",1727809505593,2.03238,2505.2,2504.4,7.98575]
["bitfinex","ETHUSD",1727809505906,19.53,2505.1,2504.6,3.9926]
["bitfinex","ETHUSD",1727809506050,22.0854,2505.1,2504.6,3.9926]
["bitfinex","ETHUSD",1727809506250,22.0854,2505.1,2504.4,3.99287]
["bitfinex","ETHUSD",1727809506448,22.0854,2505.1,2504.5,3.9928]
["bitfinex","ETHUSD",1727809507200,22.0854,2505.1,2504.4,3.99287]
["bitfinex","ETHUSD",1727809507349,19.53,2505.0,2504.4,3.99287]
["bitfinex","ETHUSD",1727809507557,19.53,2505.0,2504.2,3.9932]
["bitfinex","ETHUSD",1727809507558,0.7808,2504.8,2504.2,3.9932]
["bitfinex","ETHUSD",1727809507855,0.7808,2504.8,2504.4,3.99295]
["bitfinex","ETHUSD",1727809508056,0.7808,2504.8,2504.4,3.99287]
["bitfinex","ETHUSD",1727809508492,19.53,2505.0,2504.5,3.99276]
["bitfinex","ETHUSD",1727809508652,19.53,2505.0,2504.7,3.99247]
["bitfinex","ETHUSD",1727809509670,19.53,2505.0,2504.8,3.99233]
["bitfinex","ETHUSD",1727809509869,19.53,2505.0,2504.7,4.790993]
["bitfinex","ETHUSD",1727809510093,19.53,2505.0,2504.7,0.798523]
["bitfinex","ETHUSD",1727809510391,19.53,2505.0,2504.6,5.73693635]
["bitfinex","ETHUSD",1727809510599,20.3108,2505.2,2504.7,3.99239]
["bitfinex","ETHUSD",1727809511310,27.7312,2505.5,2505.0,3.99187]
["bitfinex","ETHUSD",1727809511464,19.53,2505.6,2505.0,4.790279]
["bitfinex","ETHUSD",1727809511799,19.53,2505.6,2505.1,3.99185]
["bitfinex","ETHUSD",1727809512010,19.53,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1727809512358,19.53,2505.6,2505.0,5.545079]
["bitfinex","ETHUSD",1727809512588,19.53,2505.6,2505.1,5.11996154]
["bitfinex","ETHUSD",1727809512918,19.53,2505.8,2505.2,9.77777258]
["bitfinex","ETHUSD",1727809513075,19.53,2505.8,2505.1,4.12820154]
["bitfinex","ETHUSD",1727809513076,23.52082,2505.8,2505.1,4.12820154]
["bitfinex","ETHUSD",1727809513401,3.9909,2505.7,2505.1,1.12820154]
["bitfinex","ETHUSD",1727809513587,4.7427,2505.5,2504.8,3.99221]
["bitfinex","ETHUSD",1727809513909,0.7514,2505.5,2504.7,3.0]
["bitfinex","ETHUSD",1727809514099,3.99162,2505.3,2504.4,3.99285]
["bitfinex","ETHUSD",1727809514268,23.52162,2505.3,2504.4,3.99285]
["bitfinex","ETHUSD",1727809514465,19.53,2505.3,2504.8,3.9923]
["bitfinex","ETHUSD",1727809514665,19.53,2505.3,2504.6,3.9925]
["bitfinex","ETHUSD",1727809514666,19.53,2505.3,2504.6,13.72194635]
["bitfinex","ETHUSD",1727809514971,25.948821,2505.3,2504.4,3.99284]
["bitfinex","ETHUSD",1727809515192,3.99186,2505.1,2504.4,3.99284]
["bitfinex","ETHUSD",1727809515674,25.948821,2505.3,2504.2,6.99318]
["bitfinex","ETHUSD",1727809515675,4.79739,2504.9,2504.2,6.99318]
["bitfinex","ETHUSD",1727809515874,4.79739,2504.9,2504.0,6.55943635]
["bitfinex","ETHUSD",1727809515875,3.99247,2504.8,2504.0,14.54643635]
["bitfinex","ETHUSD",1727809516079,3.99247,2504.8,2504.0,4.81598]
["bitfinex","ETHUSD",1727809516080,3.99264,2504.7,2504.0,4.81598]
["bitfinex","ETHUSD",1727809516278,3.9929,2504.5,2503.8,3.99381]
["bitfinex","ETHUSD",1727809516478,23.52267,2504.6,2503.8,3.99381]
["bitfinex","ETHUSD",1727809516479,0.8263,2504.4,2503.8,3.99381]
["bitfinex","ETHUSD",1727809516777,0.8263,2504.4,2503.8,0.479121]
["bitfinex","ETHUSD",1727809516991,4.81936,2504.4,2503.8,4.473001]
["bitfinex","ETHUSD",1727809517303,4.81936,2504.4,2503.8,0.479121]
["bitfinex","ETHUSD",1727809517605,4.81936,2504.4,2503.8,4.473041]
["bitfinex","ETHUSD",1727809517766,8.81245,2504.4,2503.9,3.0]
["bitfinex","ETHUSD",1727809518107,0.8263,2504.4,2503.9,3.99368]
["bitfinex","ETHUSD",1727809518333,0.8263,2504.4,2503.9,0.85842597]
["bitfinex","ETHUSD",1727809518484,0.8263,2504.4,2503.9,4.8207801]
["bitfinex","ETHUSD",1727809518689,0.8263,2504.4,2503.9,4.90064552]
["bitfinex","ETHUSD",1727809518906,0.8263,2504.4,2503.9,0.90688552]
["bitfinex","ETHUSD",1727809519232,0.8263,2504.4,2504.0,3.99359]
["bitfinex","ETHUSD",1727809519792,0.8263,2504.4,2503.9,4.90061552]
["bitfinex","ETHUSD",1727809519988,0.8263,2504.4,2504.0,1.23735465]
["bitfinex","ETHUSD",1727809520231,19.53,2504.5,2504.1,0.07985904]
["bitfinex","ETHUSD",1727809520388,19.53,2504.5,2503.9,4.8206801]
["bitfinex","ETHUSD",1727809520389,23.5229,2504.5,2503.9,4.8206801]
["bitfinex","ETHUSD",1727809520932,3.99297,2504.4,2503.8,3.479121]
["bitfinex","ETHUSD",1727809521090,3.99297,2504.4,2503.8,0.479121]
["bitfinex","ETHUSD",1727809521288,19.53,2504.5,2503.9,3.99367]
["bitfinex","ETHUSD",1727809521494,23.52291,2504.5,2503.9,4.07353539]
["bitfinex","ETHUSD",1727809521729,3.99297,2504.4,2503.9,3.99367]
["bitfinex","ETHUSD",1727809522091,3.99297,2504.4,2503.9,4.07353538]
["bitfinex","ETHUSD",1727809522285,3.99297,2504.4,2503.9,9.17590465]
["bitfinex","ETHUSD",1727809522520,23.52283,2504.5,2504.0,3.9936]
["bitfinex","ETHUSD",1727809522721,3.99297,2504.4,2503.9,5.10236927]
["bitfinex","ETHUSD",1727809522990,3.99297,2504.4,2503.9,5.10233927]
["bitfinex","ETHUSD",1727809523187,3.99297,2504.4,2503.9,1.10869927]
["bitfinex","ETHUSD",1727809523391,3.99315,2504.3,2503.9,3.0]
["bitfinex","ETHUSD",1727809523848,3.99315,2504.3,2503.8,0.479121]
["bitfinex","ETHUSD",1727809523849,3.99315,2504.3,2503.8,7.473041]
["bitfinex","ETHUSD",1727809524321,3.99297,2504.4,2503.9,3.99375]
["bitfinex","ETHUSD",1727809524536,7.98604,2504.4,2503.9,3.99375]
["bitfinex","ETHUSD",1727809524731,3.99325,2504.3,2503.8,3.479121]
["bitfinex","ETHUSD",1727809524934,0.7702,2504.2,2503.6,3.99417]
["bitfinex","ETHUSD",1727809525138,4.7635,2504.2,2503.8,3.99392]
["bitfinex","ETHUSD",1727809525426,0.7702,2504.2,2503.8,3.99392]
["bitfinex","ETHUSD",1727809525630,0.7702,2504.2,2503.9,3.99373]
["bitfinex","ETHUSD",1727809526036,20.3073,2504.4,2504.0,3.9936]
["bitfinex","ETHUSD",1727809526551,19.53,2504.4,2504.2,3.99321]
["bitfinex","ETHUSD",1727809526699,19.53,2504.4,2504.2,7.98641]
["bitfinex","ETHUSD",1727809526902,19.53,2504.4,2504.2,3.9932]
["bitfinex","ETHUSD",1727809527098,4.76988,2504.7,2504.2,3.99319]
["bitfinex","ETHUSD",1727809527099,0.7773,2504.7,2504.2,3.99319]
["bitfinex","ETHUSD",1727809527328,23.52213,2505.0,2504.5,3.99272]
["bitfinex","ETHUSD",1727809527329,24.35258,2505.0,2504.5,3.99272]
["bitfinex","ETHUSD",1727809527638,28.3447,2505.0,2504.5,3.99272]
["bitfinex","ETHUSD",1727809527938,24.35258,2505.0,2504.5,3.99271]
["bitfinex","ETHUSD",1727809528099,24.35258,2505.0,2504.3,6.14424131]
["bitfinex","ETHUSD",1727809528300,3.99243,2504.8,2504.4,6.99296]
["bitfinex","ETHUSD",1727809528501,24.35259,2505.0,2504.4,3.0]
["bitfinex","ETHUSD",1727809528502,3.99249,2504.7,2504.4,3.0]
["bitfinex","ETHUSD",1727809528827,3.99244,2504.8,2504.4,3.99296]
["bitfinex","ETHUSD",1727809529202,24.35263,2505.0,2504.3,3.0]
["bitfinex","ETHUSD",1727809529402,24.35263,2505.0,2504.4,3.99296]
["bitfinex","ETHUSD",1727809529599,24.35263,2505.0,2504.5,3.99275]
["bitfinex","ETHUSD",1727809529805,24.35263,2505.0,2504.4,3.99296]
["bitfinex","ETHUSD",1727809529806,3.99219,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1727809530045,24.35263,2505.0,2504.5,3.99273]
["bitfinex","ETHUSD",1727809530243,24.35259,2505.0,2504.5,3.99273]
["bitfinex","ETHUSD",1727809530543,19.53,2505.4,2504.9,5.73693635]
["bitfinex","ETHUSD",1727809530742,0.8289,2505.8,2505.5,3.99109]
["bitfinex","ETHUSD",1727809530902,23.52051,2506.0,2505.5,9.72802635]
["bitfinex","ETHUSD",1727809530903,19.53,2506.0,2505.5,9.72802635]
["bitfinex","ETHUSD",1727809531226,4.81853,2506.5,2505.9,3.9905]
["bitfinex","ETHUSD",1727809531433,4.81853,2506.5,2506.0,3.99027]
["bitfinex","ETHUSD",1727809531727,3.98949,2506.6,2505.9,3.99047]
["bitfinex","ETHUSD",1727809531931,0.17652501,2506.4,2505.9,3.99047]
["bitfinex","ETHUSD",1727809532102,0.17669772,2506.3,2505.9,3.99047]
["bitfinex","ETHUSD",1727809532542,0.17669772,2506.3,2505.9,7.98097]
["bitfinex","ETHUSD",1727809532699,0.17669772,2506.3,2506.0,3.99041]
["bitfinex","ETHUSD",1727809533139,3.98967,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1727809533366,0.17664651,2506.2,2506.0,3.99041]
["bitfinex","ETHUSD",1727809533666,0.17659529,2506.1,2506.0,3.99041]
["bitfinex","ETHUSD",1727809534027,3.9895,2506.6,2506.0,3.99041]
["bitfinex","ETHUSD",1727809534028,3.98962,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1727809534229,3.98932,2506.7,2506.1,3.99022]
["bitfinex","ETHUSD",1727809534428,0.17674893,2506.4,2506.0,3.99041]
["bitfinex","ETHUSD",1727809534628,3.98964,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1727809534867,0.17697863,2506.3,2506.0,3.99041]
["bitfinex","ETHUSD",1727809535037,0.17702984,2506.4,2506.0,3.99041]
["bitfinex","ETHUSD",1727809535235,0.17692742,2506.2,2505.8,3.99062]
["bitfinex","ETHUSD",1727809535539,0.8289,2506.8,2505.8,0.777542]
["bitfinex","ETHUSD",1727809535737,0.8289,2506.8,2505.5,6.71772049]
["bitfinex","ETHUSD",1727809535738,3.98881,2507.1,2506.3,0.8071]
["bitfinex","ETHUSD",1727809536071,3.98894,2507.0,2506.4,4.06946552]
["bitfinex","ETHUSD",1727809536372,0.7629,2507.2,2506.4,0.07978552]
["bitfinex","ETHUSD",1727809536539,3.98925,2506.8,2506.3,0.8071]
["bitfinex","ETHUSD",1727809536740,3.98905,2506.9,2506.3,0.8071]
["bitfinex","ETHUSD",1727809536741,3.98932,2506.7,2506.3,0.8071]
["bitfinex","ETHUSD",1727809537163,3.9899,2506.4,2505.9,3.99045]
["bitfinex","ETHUSD",1727809537367,3.9899,2506.4,2505.9,3.0]
["bitfinex","ETHUSD",1727809537582,3.9899,2506.4,2505.9,3.99056]
["bitfinex","ETHUSD",1727809537887,3.9899,2506.4,2506.0,3.0]
["bitfinex","ETHUSD",1727809538086,3.9899,2506.4,2505.7,4.80398]
["bitfinex","ETHUSD",1727809538308,3.9899,2506.4,2505.9,3.9905]
["bitfinex","ETHUSD",1727809538950,3.98963,2506.5,2505.9,3.99048]
["bitfinex","ETHUSD",1727809539159,3.98963,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1727809539788,3.98981,2506.4,2505.8,7.770978]
["bitfinex","ETHUSD",1727809540090,7.97969,2506.4,2505.8,7.770978]
["bitfinex","ETHUSD",1727809540251,3.98981,2506.4,2505.9,3.99056]
["bitfinex","ETHUSD",1727809540451,3.98981,2506.4,2505.8,7.771128]
["bitfinex","ETHUSD",1727809540452,3.98995,2506.3,2505.8,7.771128]
["bitfinex","ETHUSD",1727809540651,3.98995,2506.3,2505.7,6.55013635]
["bitfinex","ETHUSD",1727809540652,3.99019,2506.2,2505.7,3.99085]
["bitfinex","ETHUSD",1727809540903,0.7665,2506.3,2505.9,3.99056]
["bitfinex","ETHUSD",1727809541154,19.53,2506.5,2506.2,3.99]
["bitfinex","ETHUSD",1727809541669,19.53,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1727809541992,19.53,2506.5,2506.1,3.99016]
["bitfinex","ETHUSD",1727809542363,20.2978,2506.5,2506.1,3.99025]
["bitfinex","ETHUSD",1727809542704,24.2875,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1727809542915,24.2875,2506.5,2505.9,3.99046]
["bitfinex","ETHUSD",1727809542916,3.9898,2506.4,2505.9,3.99046]
["bitfinex","ETHUSD",1727809543066,20.2978,2506.5,2505.9,4.77913184]
["bitfinex","ETHUSD",1727809543263,3.98991,2506.4,2505.9,8.76963184]
["bitfinex","ETHUSD",1727809543457,3.98991,2506.4,2505.9,4.77913184]
["bitfinex","ETHUSD",1727809543914,19.53,2506.5,2506.2,3.99006]
["bitfinex","ETHUSD",1727809544405,19.53,2506.5,2506.2,3.99]
["bitfinex","ETHUSD",1727809544613,19.53,2506.5,2506.3,3.9898]
["bitfinex","ETHUSD",1727809544847,19.53,2506.5,2506.3,3.98993]
["bitfinex","ETHUSD",1727809545348,19.53,2506.5,2506.4,3.98978]
["bitfinex","ETHUSD",1727809546153,23.51902,2506.9,2506.3,4.869823]
["bitfinex","ETHUSD",1727809546362,3.98915,2506.8,2506.3,8.859683]
["bitfinex","ETHUSD",1727809546526,3.98915,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1727809546854,0.15559962,2506.7,2506.4,3.98977]
["bitfinex","ETHUSD",1727809547006,23.519,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1727809547213,4.14203746,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1727809547912,0.15288746,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1727809548149,4.14204746,2506.8,2506.3,0.879893]
["bitfinex","ETHUSD",1727809548354,3.98949,2506.6,2506.2,3.99008]
["bitfinex","ETHUSD",1727809548585,0.1525503,2506.5,2506.2,3.99001]
["bitfinex","ETHUSD",1727809548941,3.98931,2506.7,2506.2,3.99001]
["bitfinex","ETHUSD",1727809549281,4.78429,2506.4,2506.0,3.99041]
["bitfinex","ETHUSD",1727809549492,4.78429,2506.4,2505.9,4.77917184]
["bitfinex","ETHUSD",1727809549645,0.1526344,2506.3,2505.7,3.99077]
["bitfinex","ETHUSD",1727809549851,3.99014,2506.2,2505.8,3.99066]
["bitfinex","ETHUSD",1727809550379,0.1525543,2506.1,2505.5,0.7939]
["bitfinex","ETHUSD",1727809550585,0.1525543,2506.1,2505.7,3.99077]
["bitfinex","ETHUSD",1727809551180,3.9905,2506.0,2505.5,3.99121]
["bitfinex","ETHUSD",1727809551380,0.7863,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1727809551698,0.93875185,2505.9,2505.1,5.73693635]
["bitfinex","ETHUSD",1727809551864,3.99107,2505.6,2505.1,3.99175]
["bitfinex","ETHUSD",1727809552210,0.15207618,2505.5,2505.2,3.99168]
["bitfinex","ETHUSD",1727809552545,0.15207618,2505.5,2505.3,3.99152]
["bitfinex","ETHUSD",1727809552742,23.52085,2505.8,2505.3,7.98295]
["bitfinex","ETHUSD",1727809552995,0.15190678,2505.4,2505.3,3.99143]
["bitfinex","ETHUSD",1727809553172,23.52085,2505.8,2505.3,3.99143]
["bitfinex","ETHUSD",1727809553382,0.15190678,2505.4,2505.2,3.99167]
["bitfinex","ETHUSD",1727809553559,3.99098,2505.7,2505.2,3.99167]
["bitfinex","ETHUSD",1727809553740,0.15185553,2505.3,2505.2,3.99167]
["bitfinex","ETHUSD",1727809553940,23.52098,2505.7,2505.2,3.99167]
["bitfinex","ETHUSD",1727809554184,19.53,2505.7,2505.1,3.99182]
["bitfinex","ETHUSD",1727809554400,19.53,2505.7,2505.3,3.99153]
["bitfinex","ETHUSD",1727809554548,0.15175454,2505.6,2505.3,3.99153]
["bitfinex","ETHUSD",1727809555861,0.15175454,2505.6,2505.4,3.99137]
["bitfinex","ETHUSD",1727809556072,0.15175454,2505.6,2505.3,3.99145]
["bitfinex","ETHUSD",1727809556476,0.15175454,2505.6,2505.5,3.99121]
["bitfinex","ETHUSD",1727809556697,0.15175454,2505.6,2505.5,4.07102614]
["bitfinex","ETHUSD",1727809556992,0.15175454,2505.6,2505.4,5.73693635]
["bitfinex","ETHUSD",1727809556993,0.15175454,2505.6,2505.4,3.99126]
["bitfinex","ETHUSD",1727809557292,0.15175454,2505.6,2505.3,3.0]
["bitfinex","ETHUSD",1727809557669,23.67281454,2505.6,2505.1,3.99183]
["bitfinex","ETHUSD",1727809557870,19.53,2505.5,2504.8,4.62928249]
["bitfinex","ETHUSD",1727809558209,3.99144,2505.4,2504.8,4.62928249]
["bitfinex","ETHUSD",1727809558502,0.7826,2505.1,2504.5,1.898469]
["bitfinex","ETHUSD",1727809558657,4.77449,2505.1,2504.7,3.99239]
["bitfinex","ETHUSD",1727809558859,3.99231,2504.9,2504.4,7.98572]
["bitfinex","ETHUSD",1727809559054,3.99228,2504.9,2504.2,3.99319]
["bitfinex","ETHUSD",1727809559295,19.68045301,2504.8,2504.0,3.99351]
["bitfinex","ETHUSD",1727809559497,3.99272,2504.6,2504.2,3.99328]
["bitfinex","ETHUSD",1727809559861,0.1502527,2504.5,2504.2,3.99328]
["bitfinex","ETHUSD",1727809560063,19.6802527,2504.5,2504.2,3.99328]
["bitfinex","ETHUSD",1727809560293,19.6802527,2504.5,2504.2,3.99321]
["bitfinex","ETHUSD",1727809560759,19.6802527,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1727809561098,3.99369,2504.0,2503.5,3.99431]
["bitfinex","ETHUSD",1727809561303,0.8077,2503.9,2503.3,3.99469]
["bitfinex","ETHUSD",1727809561464,7.98804,2503.8,2503.3,3.99469]
["bitfinex","ETHUSD",1727809561666,3.99402,2503.8,2503.3,7.98933]
["bitfinex","ETHUSD",1727809561993,0.14953272,2503.7,2503.6,3.99424]
["bitfinex","ETHUSD",1727809562294,19.53,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1727809562499,0.14418234,2503.7,2503.6,3.99416]
["bitfinex","ETHUSD",1727809562797,4.80288,2503.9,2503.4,3.99455]
["bitfinex","ETHUSD",1727809562999,0.14430702,2503.7,2503.4,3.99455]
["bitfinex","ETHUSD",1727809563211,0.809,2503.9,2503.6,3.99423]
["bitfinex","ETHUSD",1727809563572,19.53,2504.0,2503.7,3.99408]
["bitfinex","ETHUSD",1727809563774,19.53,2504.0,2503.8,3.99388]
["bitfinex","ETHUSD",1727809564188,23.52363,2504.0,2503.4,4.9507183]
["bitfinex","ETHUSD",1727809564407,23.52363,2504.0,2503.5,6.99439]
["bitfinex","ETHUSD",1727809564765,23.52363,2504.0,2503.4,4.9507183]
["bitfinex","ETHUSD",1727809564766,3.9938,2503.9,2503.4,8.9451683]
["bitfinex","ETHUSD",1727809564967,0.8157,2503.7,2503.2,6.99477]
["bitfinex","ETHUSD",1727809565160,0.8157,2503.7,2503.4,3.0]
["bitfinex","ETHUSD",1727809565400,0.8157,2503.7,2503.3,3.99465]
["bitfinex","ETHUSD",1727809566080,0.8157,2503.7,2503.4,3.99453]
["bitfinex","ETHUSD",1727809566771,19.53,2503.9,2503.4,5.73693635]
["bitfinex","ETHUSD",1727809566980,19.53,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1727809567563,24.3047,2504.7,2504.0,3.99349]
["bitfinex","ETHUSD",1727809567914,3.99281,2504.5,2504.0,7.98701]
["bitfinex","ETHUSD",1727809568113,3.99281,2504.5,2504.0,3.99349]
["bitfinex","ETHUSD",1727809568400,3.99323,2504.3,2503.8,6.99392]
["bitfinex","ETHUSD",1727809568970,4.80478,2504.4,2503.8,6.99392]
["bitfinex","ETHUSD",1727809569163,4.80489,2504.4,2503.8,7.98767]
["bitfinex","ETHUSD",1727809569585,4.80489,2504.4,2503.9,3.99372]
["bitfinex","ETHUSD",1727809570001,3.99327,2504.3,2503.8,3.99381]
["bitfinex","ETHUSD",1727809570217,3.99327,2504.3,2503.5,1.32949363]
["bitfinex","ETHUSD",1727809570218,4.74664,2504.1,2503.5,3.0]
["bitfinex","ETHUSD",1727809570365,4.74664,2504.1,2503.3,6.99468]
["bitfinex","ETHUSD",1727809570366,3.99409,2503.7,2503.3,6.99462]
["bitfinex","ETHUSD",1727809570568,4.74734,2503.6,2503.0,3.99518]
["bitfinex","ETHUSD",1727809570877,4.74734,2503.6,2503.0,5.44534864]
["bitfinex","ETHUSD",1727809570878,3.99448,2503.5,2503.0,5.44534864]
["bitfinex","ETHUSD",1727809571066,19.53,2503.5,2503.2,3.99474]
["bitfinex","ETHUSD",1727809571264,19.53,2503.5,2503.3,3.99472]
["bitfinex","ETHUSD",1727809571715,0.8292,2503.9,2503.4,5.73693635]
["bitfinex","ETHUSD",1727809571863,3.9932,2504.3,2503.9,3.99375]
["bitfinex","ETHUSD",1727809572068,0.8292,2504.4,2504.1,3.99338]
["bitfinex","ETHUSD",1727809572473,0.8292,2504.6,2504.3,3.99313]
["bitfinex","ETHUSD",1727809572982,24.27289,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1727809573201,0.7506,2504.9,2504.7,3.99248]
["bitfinex","ETHUSD",1727809573502,4.76491,2505.2,2504.8,3.99233]
["bitfinex","ETHUSD",1727809573869,0.7732,2505.2,2504.9,3.99213]
["bitfinex","ETHUSD",1727809574078,4.76491,2505.2,2504.8,3.99233]
["bitfinex","ETHUSD",1727809574262,0.7732,2505.2,2504.8,7.98458]
["bitfinex","ETHUSD",1727809574469,0.7732,2505.2,2504.8,3.99225]
["bitfinex","ETHUSD",1727809574828,0.7732,2505.2,2504.8,5.36442264]
["bitfinex","ETHUSD",1727809575229,3.99202,2505.0,2504.6,3.99265]
["bitfinex","ETHUSD",1727809575465,0.7732,2505.2,2504.6,3.99265]
["bitfinex","ETHUSD",1727809575466,4.76442,2505.5,2505.0,3.99188]
["bitfinex","ETHUSD",1727809576151,4.76442,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1727809576310,0.7732,2505.5,2505.3,3.99142]
["bitfinex","ETHUSD",1727809576515,0.7969,2505.8,2505.3,3.99142]
["bitfinex","ETHUSD",1727809576759,0.12678088,2505.4,2505.3,3.99142]
["bitfinex","ETHUSD",1727809577055,0.12678088,2505.4,2505.3,0.88794334]
["bitfinex","ETHUSD",1727809577221,3.99097,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1727809577544,4.78764,2505.8,2505.1,3.99184]
["bitfinex","ETHUSD",1727809577545,8.1090934,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1727809577711,4.1179434,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1727809577906,0.1268834,2505.6,2505.2,3.99165]
["bitfinex","ETHUSD",1727809578355,0.1268834,2505.6,2505.0,3.99191]
["bitfinex","ETHUSD",1727809578356,3.99145,2505.4,2504.9,3.0]
["bitfinex","ETHUSD",1727809578644,0.1268834,2505.6,2504.7,3.0]
["bitfinex","ETHUSD",1727809578645,3.99182,2505.2,2504.7,3.99238]
["bitfinex","ETHUSD",1727809578844,4.93575962,2505.3,2504.5,0.7914]
["bitfinex","ETHUSD",1727809578845,4.11849708,2505.1,2504.5,0.7914]
["bitfinex","ETHUSD",1727809579050,4.11849708,2505.1,2504.6,3.99257]
["bitfinex","ETHUSD",1727809579255,0.12662708,2505.1,2504.6,4.0459353]
["bitfinex","ETHUSD",1727809579457,0.12662708,2505.1,2504.6,7.98511]
["bitfinex","ETHUSD",1727809580136,0.12662708,2505.1,2504.7,3.99247]
["bitfinex","ETHUSD",1727809580344,3.99225,2504.9,2504.4,3.99285]
["bitfinex","ETHUSD",1727809580515,4.75782,2504.8,2504.3,3.99304]
["bitfinex","ETHUSD",1727809580716,4.75782,2504.8,2504.2,0.7804]
["bitfinex","ETHUSD",1727809580717,3.99257,2504.7,2504.2,3.99329]
["bitfinex","ETHUSD",1727809580919,3.99289,2504.5,2504.0,3.99351]
["bitfinex","ETHUSD",1727809581149,0.12572166,2504.6,2504.0,3.99346]
["bitfinex","ETHUSD",1727809581355,0.12637857,2504.4,2504.0,3.99346]
["bitfinex","ETHUSD",1727809581550,0.12573266,2504.5,2504.1,3.99337]
["bitfinex","ETHUSD",1727809581754,0.12563001,2504.3,2504.0,4.392946]
["bitfinex","ETHUSD",1727809581927,23.52258,2504.7,2504.2,3.99325]
["bitfinex","ETHUSD",1727809582119,0.12559945,2504.2,2504.1,3.99334]
["bitfinex","ETHUSD",1727809582321,23.5225,2504.7,2504.3,3.99311]
["bitfinex","ETHUSD",1727809582550,23.5225,2504.7,2503.9,3.99366]
["bitfinex","ETHUSD",1727809582551,23.096018,2504.7,2503.9,3.99366]
["bitfinex","ETHUSD",1727809582737,3.99308,2504.4,2503.8,3.0]
["bitfinex","ETHUSD",1727809583066,0.7926,2504.1,2503.5,3.99429]
["bitfinex","ETHUSD",1727809583222,3.99362,2504.0,2503.5,3.99429]
["bitfinex","ETHUSD",1727809583921,0.7926,2504.1,2503.9,3.99367]
["bitfinex","ETHUSD",1727809584118,20.3138,2504.4,2503.9,0.399367]
["bitfinex","ETHUSD",1727809584419,19.53,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1727809584625,0.7838,2504.6,2504.4,3.99287]
["bitfinex","ETHUSD",1727809584822,19.53,2504.8,2504.3,3.99313]
["bitfinex","ETHUSD",1727809585026,3.99252,2504.7,2504.1,10.56172635]
["bitfinex","ETHUSD",1727809585228,3.99267,2504.6,2504.1,5.08939934]
["bitfinex","ETHUSD",1727809585413,3.99252,2504.7,2504.1,5.08939934]
["bitfinex","ETHUSD",1727809585654,3.99252,2504.7,2504.1,3.99329]
["bitfinex","ETHUSD",1727809585822,3.99274,2504.6,2504.1,3.99329]
["bitfinex","ETHUSD",1727809586049,3.99289,2504.5,2504.0,3.99359]
["bitfinex","ETHUSD",1727809586247,3.99331,2504.2,2503.9,3.0]
["bitfinex","ETHUSD",1727809587074,4.76038,2504.4,2503.9,3.0]
["bitfinex","ETHUSD",1727809587387,3.99313,2504.3,2503.9,3.0]
["bitfinex","ETHUSD",1727809587883,3.99313,2504.3,2503.4,3.99453]
["bitfinex","ETHUSD",1727809587884,3.99347,2504.1,2503.4,3.99447]
["bitfinex","ETHUSD",1727809588095,3.99369,2504.0,2503.5,3.99439]
["bitfinex","ETHUSD",1727809588259,3.99369,2504.0,2503.5,3.99432]
["bitfinex","ETHUSD",1727809588453,3.99369,2504.0,2503.6,3.9942]
["bitfinex","ETHUSD",1727809588652,0.8001,2503.9,2503.3,4.80993]
["bitfinex","ETHUSD",1727809588846,0.8001,2503.9,2503.5,3.99428]
["bitfinex","ETHUSD",1727809589163,0.8001,2503.9,2503.6,3.99414]
["bitfinex","ETHUSD",1727809589883,0.8001,2503.9,2503.7,3.99406]
["bitfinex","ETHUSD",1727809590084,0.823,2504.1,2503.7,3.99406]
["bitfinex","ETHUSD",1727809590291,0.823,2504.1,2503.8,3.99389]
["bitfinex","ETHUSD",1727809590488,4.81646,2504.1,2503.7,3.99406]
["bitfinex","ETHUSD",1727809591178,0.823,2504.1,2503.7,3.99401]
["bitfinex","ETHUSD",1727809591561,0.12477753,2504.0,2503.7,3.99401]
["bitfinex","ETHUSD",1727809591777,0.12477753,2504.0,2503.5,3.99427]
["bitfinex","ETHUSD",1727809591991,0.12477753,2504.0,2503.6,3.99421]
["bitfinex","ETHUSD",1727809591992,4.11839753,2504.0,2503.6,3.99421]
["bitfinex","ETHUSD",1727809592478,4.11839753,2504.0,2503.5,7.98855]
["bitfinex","ETHUSD",1727809593607,3.99381,2503.9,2503.3,3.99462]
["bitfinex","ETHUSD",1727809593812,0.8024,2503.6,2503.2,3.99481]
["bitfinex","ETHUSD",1727809593974,0.12458382,2503.5,2503.2,3.99481]
["bitfinex","ETHUSD",1727809594973,1.54902126,2503.5,2503.0,3.99511]
["bitfinex","ETHUSD",1727809595216,3.99457,2503.4,2503.0,3.99511]
["bitfinex","ETHUSD",1727809595413,0.12451836,2503.3,2502.9,3.99527]
["bitfinex","ETHUSD",1727809595784,0.12451836,2503.3,2503.0,3.99519]
["bitfinex","ETHUSD",1727809595986,0.12451836,2503.3,2503.2,3.99488]
["bitfinex","ETHUSD",1727809596188,0.8024,2503.6,2503.2,3.99488]
["bitfinex","ETHUSD",1727809596422,0.12431631,2503.5,2503.0,0.79906]
["bitfinex","ETHUSD",1727809596580,0.12431631,2503.5,2503.1,3.99501]
["bitfinex","ETHUSD",1727809596925,4.11878631,2503.5,2503.1,3.99501]
["bitfinex","ETHUSD",1727809597076,0.12431631,2503.5,2503.1,3.99496]
["bitfinex","ETHUSD",1727809597510,0.12431631,2503.5,2503.0,3.99519]
["bitfinex","ETHUSD",1727809597711,4.11872631,2503.5,2503.1,3.99497]
["bitfinex","ETHUSD",1727809598328,2.56942894,2503.5,2502.7,3.786]
["bitfinex","ETHUSD",1727809598623,2.56942894,2503.5,2502.4,5.24491249]
["bitfinex","ETHUSD",1727809598624,0.832,2502.8,2502.4,3.99603]
["bitfinex","ETHUSD",1727809598779,0.832,2502.8,2502.2,3.99645]
["bitfinex","ETHUSD",1727809598780,4.11954554,2502.7,2502.2,3.99645]
["bitfinex","ETHUSD",1727809598985,4.11954554,2502.7,2502.1,3.99664]
["bitfinex","ETHUSD",1727809598986,3.99595,2502.6,2502.1,3.99664]
["bitfinex","ETHUSD",1727809599231,3.99608,2502.5,2502.0,3.99667]
["bitfinex","ETHUSD",1727809599430,3.9965,2502.2,2501.7,3.99718]
["bitfinex","ETHUSD",1727809599582,3.99665,2502.1,2501.6,3.99731]
["bitfinex","ETHUSD",1727809599780,0.12396966,2502.1,2501.8,3.99704]
["bitfinex","ETHUSD",1727809600234,0.12396966,2502.1,2501.9,3.99686]
["bitfinex","ETHUSD",1727809600713,0.12396966,2502.1,2501.9,3.99685]
["bitfinex","ETHUSD",1727809600913,0.12396966,2502.1,2502.0,3.9968]
["bitfinex","ETHUSD",1727809601278,0.12396966,2502.1,2501.9,3.99685]
["bitfinex","ETHUSD",1727809601477,0.12396966,2502.1,2501.8,3.0]
["bitfinex","ETHUSD",1727809601919,0.12396966,2502.1,2501.7,3.99716]
["bitfinex","ETHUSD",1727809602427,0.12396966,2502.1,2501.6,3.99741]
["bitfinex","ETHUSD",1727809602729,0.12396966,2502.1,2501.5,4.80429]
["bitfinex","ETHUSD",1727809602730,0.8217,2502.0,2501.8,3.99711]
["bitfinex","ETHUSD",1727809602894,0.12396966,2502.1,2502.0,3.9968]
["bitfinex","ETHUSD",1727809603080,19.53,2502.2,2502.0,3.9968]
["bitfinex","ETHUSD",1727809603413,19.53,2502.2,2501.8,4.396671]
["bitfinex","ETHUSD",1727809603623,19.53,2502.2,2501.9,3.99687]
["bitfinex","ETHUSD",1727809603828,19.53,2502.2,2501.8,4.396671]
["bitfinex","ETHUSD",1727809604125,0.7956,2502.6,2502.2,3.99638]
["bitfinex","ETHUSD",1727809604413,0.7956,2502.6,2502.3,3.99628]
["bitfinex","ETHUSD",1727809605196,24.29358,2502.9,2502.3,3.99623]
["bitfinex","ETHUSD",1727809605387,20.2982,2502.9,2502.4,0.40761492]
["bitfinex","ETHUSD",1727809605588,3.99554,2502.8,2502.4,0.40761492]
["bitfinex","ETHUSD",1727809605828,3.99554,2502.8,2502.3,0.079917]
["bitfinex","ETHUSD",1727809606123,3.99554,2502.8,2502.2,3.99638]
["bitfinex","ETHUSD",1727809606331,3.99576,2502.7,2502.2,3.99638]
["bitfinex","ETHUSD",1727809606483,3.99586,2502.6,2502.2,3.99638]
["bitfinex","ETHUSD",1727809606680,0.11946761,2502.7,2502.2,3.99638]
["bitfinex","ETHUSD",1727809606681,0.11946761,2502.7,2502.3,3.99632]
["bitfinex","ETHUSD",1727809606887,0.11946761,2502.7,2502.2,3.99638]
["bitfinex","ETHUSD",1727809606888,0.11936485,2502.5,2502.2,3.0]
["bitfinex","ETHUSD",1727809607124,3.9959,2502.6,2502.1,3.99659]
["bitfinex","ETHUSD",1727809607337,0.11931346,2502.4,2502.0,6.51583635]
["bitfinex","ETHUSD",1727809607622,7.99126,2502.8,2502.3,3.99623]
["bitfinex","ETHUSD",1727809607830,3.9956,2502.8,2502.3,7.99255]
["bitfinex","ETHUSD",1727809608002,3.9956,2502.8,2502.3,4.80105777]
["bitfinex","ETHUSD",1727809608205,27.52125,2502.8,2502.3,3.99623]
["bitfinex","ETHUSD",1727809608400,23.5256,2502.8,2502.3,4.0320018]
["bitfinex","ETHUSD",1727809608715,19.53,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1727809608914,23.5256,2502.8,2502.3,3.99622]
["bitfinex","ETHUSD",1727809609235,27.52122,2502.8,2502.3,3.99622]
["bitfinex","ETHUSD",1727809609536,23.5256,2502.8,2502.3,3.99622]
["bitfinex","ETHUSD",1727809609712,23.5256,2502.8,2502.3,7.99245]
["bitfinex","ETHUSD",1727809609887,23.5256,2502.8,2502.4,3.99616]
["bitfinex","ETHUSD",1727809610087,23.5256,2502.8,2502.3,3.99622]
["bitfinex","ETHUSD",1727809610288,3.99577,2502.7,2502.2,0.07991803]
["bitfinex","ETHUSD",1727809610532,3.99608,2502.5,2502.0,4.77562]
["bitfinex","ETHUSD",1727809610726,3.99649,2502.2,2501.8,3.9971]
["bitfinex","ETHUSD",1727809610888,4.79693,2502.4,2501.8,3.9971]
["bitfinex","ETHUSD",1727809611089,3.99633,2502.3,2501.9,3.99688]
["bitfinex","ETHUSD",1727809611323,0.8007,2502.4,2501.9,3.99688]
["bitfinex","ETHUSD",1727809611499,3.99594,2502.6,2502.1,3.99655]
["bitfinex","ETHUSD",1727809611500,7.9919,2502.6,2502.1,3.99655]
["bitfinex","ETHUSD",1727809611903,3.99604,2502.5,2502.1,3.99655]
["bitfinex","ETHUSD",1727809612223,3.99594,2502.6,2502.1,3.99659]
["bitfinex","ETHUSD",1727809612440,3.99594,2502.6,2502.0,4.396448]
["bitfinex","ETHUSD",1727809612585,3.99594,2502.6,2502.2,3.99646]
["bitfinex","ETHUSD",1727809612789,0.8212,2502.7,2502.3,0.07991582]
["bitfinex","ETHUSD",1727809613132,19.53,2502.8,2502.3,4.07607582]
["bitfinex","ETHUSD",1727809613317,3.99572,2502.7,2502.3,4.07607582]
["bitfinex","ETHUSD",1727809613633,19.53,2502.8,2502.3,4.07607582]
["bitfinex","ETHUSD",1727809613851,23.52554,2502.8,2502.3,0.6479837]
["bitfinex","ETHUSD",1727809614130,3.9957,2502.7,2502.3,4.56430788]
["bitfinex","ETHUSD",1727809614299,3.99553,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1727809615930,3.99571,2502.7,2502.3,4.63925379]
["bitfinex","ETHUSD",1727809616094,7.99117,2502.8,2502.3,0.64295379]
["bitfinex","ETHUSD",1727809616294,3.99553,2502.8,2502.3,4.63919379]
["bitfinex","ETHUSD",1727809616488,3.99553,2502.8,2502.4,3.99613]
["bitfinex","ETHUSD",1727809616691,19.53,2502.9,2502.4,3.99613]
["bitfinex","ETHUSD",1727809616692,19.53,2502.9,2502.6,3.99583]
["bitfinex","ETHUSD",1727809617010,19.53,2502.9,2502.6,3.99579]
["bitfinex","ETHUSD",1727809617553,19.53,2502.9,2502.5,6.99592]
["bitfinex","ETHUSD",1727809617852,20.0295,2502.9,2502.5,7.07582912]
["bitfinex","ETHUSD",1727809618017,24.02488,2502.9,2502.5,8.91593172]
["bitfinex","ETHUSD",1727809618210,3.99575,2502.7,2502.2,7.83785298]
["bitfinex","ETHUSD",1727809618410,3.99592,2502.6,2502.1,3.99653]
["bitfinex","ETHUSD",1727809618610,3.99592,2502.6,2502.1,3.99652]
["bitfinex","ETHUSD",1727809619109,3.9961,2502.5,2502.0,4.75385]
["bitfinex","ETHUSD",1727809619330,3.99592,2502.6,2502.1,3.99659]
["bitfinex","ETHUSD",1727809619542,3.99592,2502.6,2502.0,4.75385]
["bitfinex","ETHUSD",1727809619543,20.0295,2502.9,2502.2,0.07992675]
["bitfinex","ETHUSD",1727809619812,20.0295,2502.9,2502.5,3.99584]
["bitfinex","ETHUSD",1727809620034,20.0295,2502.9,2502.5,1.67288864]
["bitfinex","ETHUSD",1727809620234,0.4995,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1727809620678,0.4995,2502.9,2502.6,4.77044]
["bitfinex","ETHUSD",1727809620975,0.4995,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1727809621163,0.4995,2502.9,2502.8,0.876583]
["bitfinex","ETHUSD",1727809621672,0.61355547,2502.9,2502.6,3.99582]
["bitfinex","ETHUSD",1727809621876,0.61355547,2502.9,2502.6,0.07974784]
["bitfinex","ETHUSD",1727809622071,0.61355547,2502.9,2502.7,3.99556]
["bitfinex","ETHUSD",1727809622766,0.61355547,2502.9,2502.8,4.07541826]
["bitfinex","ETHUSD",1727809622970,0.61355547,2502.9,2502.8,4.88251609]
["bitfinex","ETHUSD",1727809623440,0.61355547,2502.9,2502.8,7.88251609]
["bitfinex","ETHUSD",1727809623640,3.99404,2503.8,2502.8,7.88251609]
["bitfinex","ETHUSD",1727809623641,19.53,2504.0,2502.8,5.11579783]
["bitfinex","ETHUSD",1727809623887,7.38,2504.1,2503.7,3.994]
["bitfinex","ETHUSD",1727809623888,0.10684868,2503.9,2503.7,3.994]
["bitfinex","ETHUSD",1727809624039,0.10684868,2503.9,2503.6,3.99423]
["bitfinex","ETHUSD",1727809624233,0.10312338,2503.8,2503.6,3.99423]
["bitfinex","ETHUSD",1727809624469,4.76196,2504.1,2503.6,3.99423]
["bitfinex","ETHUSD",1727809624678,0.10319456,2504.0,2503.8,3.99392]
["bitfinex","ETHUSD",1727809624867,0.10319456,2504.0,2503.6,7.98832]
["bitfinex","ETHUSD",1727809625064,0.10319456,2504.0,2503.6,3.99416]
["bitfinex","ETHUSD",1727809625235,0.10319456,2504.0,2503.4,0.7587]
["bitfinex","ETHUSD",1727809625579,4.09688456,2504.0,2503.5,3.0]
["bitfinex","ETHUSD",1727809625776,4.09688456,2504.0,2503.4,1.34905064]
["bitfinex","ETHUSD",1727809625777,0.10319456,2504.0,2503.4,1.34905064]
["bitfinex","ETHUSD",1727809626079,0.10319456,2504.0,2503.5,3.0]
["bitfinex","ETHUSD",1727809626240,0.10319456,2504.0,2503.6,3.99423]
["bitfinex","ETHUSD",1727809626444,3.99416,2503.7,2503.2,3.99479]
["bitfinex","ETHUSD",1727809626663,0.10325643,2503.6,2503.2,3.99479]
["bitfinex","ETHUSD",1727809626866,0.10325643,2503.6,2503.3,3.99471]
["bitfinex","ETHUSD",1727809627180,3.99408,2503.8,2503.3,3.99471]
["bitfinex","ETHUSD",1727809627383,0.10317729,2503.5,2503.4,3.99456]
["bitfinex","ETHUSD",1727809627584,3.99401,2503.8,2503.3,3.99471]
["bitfinex","ETHUSD",1727809627886,4.78378,2503.9,2503.1,3.99491]
["bitfinex","ETHUSD",1727809627887,3.99433,2503.6,2503.1,7.98987]
["bitfinex","ETHUSD",1727809628046,0.10336382,2503.5,2503.2,3.99487]
["bitfinex","ETHUSD",1727809628445,0.10336382,2503.5,2503.1,3.99491]
["bitfinex","ETHUSD",1727809628682,0.7593,2503.4,2502.7,3.99556]
["bitfinex","ETHUSD",1727809628845,0.7593,2503.4,2502.8,3.0]
["bitfinex","ETHUSD",1727809628846,4.09774857,2503.3,2502.8,3.0]
["bitfinex","ETHUSD",1727809629045,4.09774857,2503.3,2502.9,3.99524]
["bitfinex","ETHUSD",1727809629046,0.10300857,2503.3,2502.9,3.99524]
["bitfinex","ETHUSD",1727809629242,0.10300857,2503.3,2503.0,3.99507]
["bitfinex","ETHUSD",1727809629484,0.10300857,2503.3,2503.2,3.99488]
["bitfinex","ETHUSD",1727809630032,0.10300857,2503.3,2503.2,4.394368]
["bitfinex","ETHUSD",1727809630302,0.10300857,2503.3,2503.2,7.394368]
["bitfinex","ETHUSD",1727809631124,0.10300857,2503.3,2502.9,3.0]
["bitfinex","ETHUSD",1727809631612,0.7755,2503.2,2502.6,4.82175]
["bitfinex","ETHUSD",1727809631818,0.7755,2503.2,2502.9,3.99524]
["bitfinex","ETHUSD",1727809632109,0.10316399,2503.1,2502.9,7.99068]
["bitfinex","ETHUSD",1727809632268,0.10316399,2503.1,2502.9,3.99534]
["bitfinex","ETHUSD",1727809632866,0.10316399,2503.1,2502.8,3.99545]
["bitfinex","ETHUSD",1727809634208,0.10316399,2503.1,2503.0,3.9952]
["bitfinex","ETHUSD",1727809634417,0.10316399,2503.1,2503.0,12.73213635]
["bitfinex","ETHUSD",1727809634710,19.53,2503.3,2503.2,3.99488]
["bitfinex","ETHUSD",1727809636499,19.62544305,2503.3,2503.2,3.99488]
["bitfinex","ETHUSD",1727809636897,19.62544305,2503.3,2503.1,3.99501]
["bitfinex","ETHUSD",1727809637410,19.62544305,2503.3,2503.1,3.99494]
["bitfinex","ETHUSD",1727809637626,19.62544305,2503.3,2503.2,4.70030554]
["bitfinex","ETHUSD",1727809638039,0.09544305,2503.3,2503.2,4.70030554]
["bitfinex","ETHUSD",1727809638217,0.09544305,2503.3,2503.2,4.78019495]
["bitfinex","ETHUSD",1727809638392,0.7625,2503.7,2503.4,3.99449]
["bitfinex","ETHUSD",1727809638752,0.7625,2503.7,2503.2,8.69505554]
["bitfinex","ETHUSD",1727809638891,4.7566,2503.7,2503.3,3.99467]
["bitfinex","ETHUSD",1727809639199,0.7625,2503.7,2503.3,3.99467]
["bitfinex","ETHUSD",1727809639393,19.53,2503.8,2503.6,3.99418]
["bitfinex","ETHUSD",1727809639804,19.53,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1727809640003,3.99323,2504.3,2503.3,10.4305209]
["bitfinex","ETHUSD",1727809640004,24.33443,2504.3,2503.3,10.4305209]
["bitfinex","ETHUSD",1727809640194,24.33443,2504.3,2503.9,3.99375]
["bitfinex","ETHUSD",1727809640407,4.80443,2504.3,2503.9,3.99375]
["bitfinex","ETHUSD",1727809640611,4.80443,2504.3,2503.7,6.99394]
["bitfinex","ETHUSD",1727809640828,3.99336,2504.2,2503.8,1.098804]
["bitfinex","ETHUSD",1727809641049,4.80443,2504.3,2503.9,3.99376]
["bitfinex","ETHUSD",1727809641537,4.80443,2504.3,2503.8,1.098804]
["bitfinex","ETHUSD",1727809641704,4.80443,2504.3,2503.8,5.092704]
["bitfinex","ETHUSD",1727809641705,3.9933,2504.2,2503.8,5.092704]
["bitfinex","ETHUSD",1727809642546,4.80443,2504.3,2503.8,5.17248543]
["bitfinex","ETHUSD",1727809642547,4.80434,2504.3,2503.8,5.17248543]
["bitfinex","ETHUSD",1727809642695,0.8112,2504.3,2503.9,4.81089854]
["bitfinex","ETHUSD",1727809642927,0.8112,2504.3,2504.0,3.9936]
["bitfinex","ETHUSD",1727809643094,0.8112,2504.3,2503.9,0.81724854]
["bitfinex","ETHUSD",1727809643095,4.80436,2504.3,2503.9,0.81724854]
["bitfinex","ETHUSD",1727809643296,19.53,2504.4,2504.0,3.99347]
["bitfinex","ETHUSD",1727809643627,3.99282,2504.5,2504.0,3.99347]
["bitfinex","ETHUSD",1727809643628,23.52282,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1727809643836,19.53,2504.5,2504.2,3.99318]
["bitfinex","ETHUSD",1727809644195,0.7517,2504.6,2504.2,3.99318]
["bitfinex","ETHUSD",1727809644442,0.7517,2504.6,2504.3,3.9931]
["bitfinex","ETHUSD",1727809644744,4.75939,2504.9,2504.4,4.74478317]
["bitfinex","ETHUSD",1727809644891,4.75939,2504.9,2504.3,4.8589028]
["bitfinex","ETHUSD",1727809645736,3.9925,2504.7,2504.3,4.8589028]
["bitfinex","ETHUSD",1727809646119,3.99289,2504.5,2504.1,3.0]
["bitfinex","ETHUSD",1727809646344,0.7927,2504.4,2503.9,3.99363]
["bitfinex","ETHUSD",1727809646501,0.7927,2504.4,2503.9,3.99369]
["bitfinex","ETHUSD",1727809646701,3.9932,2504.3,2503.9,3.99369]
["bitfinex","ETHUSD",1727809646922,0.08435272,2504.2,2503.9,7.98738]
["bitfinex","ETHUSD",1727809647114,0.08435272,2504.2,2504.0,3.99352]
["bitfinex","ETHUSD",1727809647315,0.7927,2504.4,2504.0,3.99352]
["bitfinex","ETHUSD",1727809647543,0.08428855,2504.1,2504.0,3.99352]
["bitfinex","ETHUSD",1727809647844,4.78569,2504.4,2503.9,3.99368]
["bitfinex","ETHUSD",1727809648045,0.08428855,2504.1,2504.0,3.99361]
["bitfinex","ETHUSD",1727809648203,0.7927,2504.4,2504.0,3.99361]
["bitfinex","ETHUSD",1727809648397,0.08428855,2504.1,2503.7,10.988]
["bitfinex","ETHUSD",1727809648599,3.99371,2504.0,2503.5,7.98863]
["bitfinex","ETHUSD",1727809648798,0.08474794,2504.0,2503.7,3.99408]
["bitfinex","ETHUSD",1727809649202,0.08474794,2504.0,2503.8,3.9939]
["bitfinex","ETHUSD",1727809649400,0.08474794,2504.0,2503.7,3.99408]
["bitfinex","ETHUSD",1727809649720,4.80396,2504.2,2503.8,3.99385]
["bitfinex","ETHUSD",1727809649721,0.08466128,2503.9,2503.8,3.99385]
["bitfinex","ETHUSD",1727809650152,4.8039,2504.2,2503.7,3.0]
["bitfinex","ETHUSD",1727809650361,0.08462594,2503.9,2503.8,3.99388]
["bitfinex","ETHUSD",1727809650669,0.0840344,2503.9,2503.7,3.0]
["bitfinex","ETHUSD",1727809650873,7.9874,2504.0,2503.6,3.0]
["bitfinex","ETHUSD",1727809651183,0.08462594,2503.9,2503.6,3.0]
["bitfinex","ETHUSD",1727809651665,0.08462594,2503.9,2503.1,4.78311]
["bitfinex","ETHUSD",1727809651666,3.99409,2503.7,2503.3,3.99463]
["bitfinex","ETHUSD",1727809651833,3.99447,2503.5,2502.9,3.99523]
["bitfinex","ETHUSD",1727809652035,0.08402661,2503.4,2503.0,3.99511]
["bitfinex","ETHUSD",1727809652429,0.08402661,2503.4,2502.9,3.99523]
["bitfinex","ETHUSD",1727809652430,4.07873661,2503.4,2502.9,3.99523]
["bitfinex","ETHUSD",1727809652631,4.07873661,2503.4,2502.7,3.9956]
["bitfinex","ETHUSD",1727809652632,0.8064,2503.3,2502.7,3.9956]
["bitfinex","ETHUSD",1727809652932,0.08371529,2503.2,2502.9,3.99535]
["bitfinex","ETHUSD",1727809653469,0.08366393,2503.1,2502.9,3.99535]
["bitfinex","ETHUSD",1727809653631,20.3364,2503.3,2502.9,3.99529]
["bitfinex","ETHUSD",1727809653977,0.08394343,2503.2,2503.1,3.99493]
["bitfinex","ETHUSD",1727809654277,20.3364,2503.3,2503.1,3.99493]
["bitfinex","ETHUSD",1727809654431,19.53,2503.3,2503.1,3.99493]
["bitfinex","ETHUSD",1727809654633,0.08371149,2503.2,2503.1,7.8581905]
["bitfinex","ETHUSD",1727809654867,19.53,2503.3,2503.1,7.793941]
["bitfinex","ETHUSD",1727809655073,19.53,2503.3,2503.2,3.99488]
["bitfinex","ETHUSD",1727809655967,19.53,2503.3,2503.2,4.07477093]
["bitfinex","ETHUSD",1727809656175,0.8152,2503.8,2503.6,3.99422]
["bitfinex","ETHUSD",1727809656476,4.77721,2504.0,2503.4,3.99442]
["bitfinex","ETHUSD",1727809656632,4.77721,2504.0,2503.5,3.99439]
["bitfinex","ETHUSD",1727809656835,0.7835,2504.0,2503.7,3.99408]
["bitfinex","ETHUSD",1727809657936,4.870931,2504.4,2503.9,3.99361]
["bitfinex","ETHUSD",1727809657937,3.99299,2504.4,2503.9,3.99361]
["bitfinex","ETHUSD",1727809658146,3.99315,2504.3,2503.9,3.99373]
["bitfinex","ETHUSD",1727809658442,3.99315,2504.3,2503.8,0.07986953]
["bitfinex","ETHUSD",1727809658443,3.99315,2504.3,2503.8,3.99391]
["bitfinex","ETHUSD",1727809658671,3.99315,2504.3,2503.9,3.99373]
["bitfinex","ETHUSD",1727809658880,23.52297,2504.4,2503.9,3.99373]
["bitfinex","ETHUSD",1727809659059,3.99313,2504.3,2503.8,3.99386]
["bitfinex","ETHUSD",1727809659377,19.53,2504.4,2503.9,3.99369]
["bitfinex","ETHUSD",1727809659566,19.53,2504.4,2504.0,3.99353]
["bitfinex","ETHUSD",1727809659872,23.52298,2504.4,2504.0,3.99353]
["bitfinex","ETHUSD",1727809660062,3.99314,2504.3,2503.8,4.393246]
["bitfinex","ETHUSD",1727809660260,3.99314,2504.3,2503.8,8.387066]
["bitfinex","ETHUSD",1727809660466,3.99346,2504.1,2503.6,3.99412]
["bitfinex","ETHUSD",1727809660628,3.99346,2504.1,2503.6,7.98828]
["bitfinex","ETHUSD",1727809660834,3.99346,2504.1,2503.5,4.80126909]
["bitfinex","ETHUSD",1727809660835,0.7591,2504.0,2503.5,4.80126909]
["bitfinex","ETHUSD",1727809661058,0.7591,2504.0,2503.6,3.0]
["bitfinex","ETHUSD",1727809661261,0.7591,2504.0,2503.7,3.99408]
["bitfinex","ETHUSD",1727809661493,0.7591,2504.0,2503.6,3.0]
["bitfinex","ETHUSD",1727809661494,0.7591,2504.0,2503.6,6.99424]
["bitfinex","ETHUSD",1727809661701,0.8331,2504.3,2503.8,3.9939]
["bitfinex","ETHUSD",1727809662004,0.8331,2504.3,2503.6,8.092982]
["bitfinex","ETHUSD",1727809662005,3.99348,2504.1,2503.6,8.092982]
["bitfinex","ETHUSD",1727809662359,3.9938,2503.9,2503.4,3.99445]
["bitfinex","ETHUSD",1727809662559,3.9938,2503.9,2503.2,5.26407119]
["bitfinex","ETHUSD",1727809662560,0.7849,2503.8,2503.2,5.26407119]
["bitfinex","ETHUSD",1727809662866,0.7849,2503.8,2503.2,3.99478]
["bitfinex","ETHUSD",1727809663088,0.7849,2503.8,2503.4,3.89447]
["bitfinex","ETHUSD",1727809663464,0.7606,2504.1,2503.8,3.99384]
["bitfinex","ETHUSD",1727809663663,0.7606,2504.1,2503.8,0.798789]
["bitfinex","ETHUSD",1727809664004,0.7606,2504.1,2503.8,3.99392]
["bitfinex","ETHUSD",1727809664404,0.7606,2504.1,2503.8,0.07987433]
["bitfinex","ETHUSD",1727809664588,0.7606,2504.1,2503.9,3.99376]
["bitfinex","ETHUSD",1727809664763,0.7606,2504.1,2503.9,7.98743]
["bitfinex","ETHUSD",1727809664964,0.7606,2504.1,2503.9,3.99367]
["bitfinex","ETHUSD",1727809665461,19.53,2504.2,2503.9,3.99367]
["bitfinex","ETHUSD",1727809666089,23.5234,2504.2,2503.7,3.99398]
["bitfinex","ETHUSD",1727809666308,19.53,2504.2,2503.8,3.99381]
["bitfinex","ETHUSD",1727809666505,0.07857193,2504.1,2503.8,3.99381]
["bitfinex","ETHUSD",1727809666675,0.07857193,2504.1,2503.9,3.99373]
["bitfinex","ETHUSD",1727809667645,0.07857193,2504.1,2504.0,3.99361]
["bitfinex","ETHUSD",1727809667900,28.34765,2504.5,2504.0,3.99361]
["bitfinex","ETHUSD",1727809668211,0.07871068,2504.4,2504.0,3.99361]
["bitfinex","ETHUSD",1727809668504,4.07169068,2504.4,2504.0,3.99352]
["bitfinex","ETHUSD",1727809669514,4.07168068,2504.4,2504.0,3.99352]
["bitfinex","ETHUSD",1727809670008,4.07168068,2504.4,2503.9,3.0]
["bitfinex","ETHUSD",1727809670009,3.99319,2504.3,2503.9,3.0]
["bitfinex","ETHUSD",1727809670433,0.07860807,2504.2,2503.9,3.0]
["bitfinex","ETHUSD",1727809670709,7.98642,2504.3,2503.9,3.0]
["bitfinex","ETHUSD",1727809670903,0.07860807,2504.2,2503.9,3.0]
["bitfinex","ETHUSD",1727809671206,3.99319,2504.3,2503.9,6.99376]
["bitfinex","ETHUSD",1727809671404,0.07855676,2504.1,2503.9,3.0]
["bitfinex","ETHUSD",1727809671612,3.99329,2504.2,2503.9,3.0]
["bitfinex","ETHUSD",1727809671913,0.7607,2503.9,2503.6,3.99422]
["bitfinex","ETHUSD",1727809672211,0.7607,2503.9,2503.2,2.4747252]
["bitfinex","ETHUSD",1727809672212,0.07866349,2503.8,2503.5,3.99434]
["bitfinex","ETHUSD",1727809672734,0.07866349,2503.8,2503.6,3.99421]
["bitfinex","ETHUSD",1727809673328,0.07866349,2503.8,2503.2,0.8074]
["bitfinex","ETHUSD",1727809673329,0.07866349,2503.8,2503.2,3.99474]
["bitfinex","ETHUSD",1727809673516,4.07259349,2503.8,2503.4,3.99443]
["bitfinex","ETHUSD",1727809674693,0.07866349,2503.8,2503.5,3.99438]
["bitfinex","ETHUSD",1727809675141,0.07866349,2503.8,2503.6,3.99424]
["bitfinex","ETHUSD",1727809675299,0.07866349,2503.8,2503.6,3.99417]
["bitfinex","ETHUSD",1727809675934,0.07866349,2503.8,2503.6,7.98831]
["bitfinex","ETHUSD",1727809676135,0.07866349,2503.8,2503.6,3.99414]
["bitfinex","ETHUSD",1727809676717,0.07866349,2503.8,2503.6,9.92691114]
["bitfinex","ETHUSD",1727809677010,19.53,2504.0,2503.7,3.99408]
["bitfinex","ETHUSD",1727809677194,19.53,2504.0,2503.8,3.99389]
["bitfinex","ETHUSD",1727809677406,24.30368,2504.2,2503.8,3.99389]
["bitfinex","ETHUSD",1727809677835,20.3103,2504.2,2503.8,3.99389]
["bitfinex","ETHUSD",1727809678244,20.3103,2504.2,2503.9,3.99373]
["bitfinex","ETHUSD",1727809678532,19.53,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1727809679416,0.8054,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1727809679619,20.326,2504.8,2504.5,3.99277]
["bitfinex","ETHUSD",1727809679910,19.53,2505.0,2504.8,3.99225]
["bitfinex","ETHUSD",1727809680151,26.91,2505.4,2505.1,3.99177]
["bitfinex","ETHUSD",1727809680395,19.53,2505.8,2505.6,3.99098]
["bitfinex","ETHUSD",1727809680552,19.53,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1727809680754,20.326,2506.2,2505.6,8.65815558]
["bitfinex","ETHUSD",1727809680949,2.431603,2506.1,2505.4,3.99127]
["bitfinex","ETHUSD",1727809681154,6.421953,2506.1,2505.4,3.99127]
["bitfinex","ETHUSD",1727809681390,3.9905,2506.0,2505.4,7.98256]
["bitfinex","ETHUSD",1727809681702,4.06759724,2506.0,2505.5,3.99121]
["bitfinex","ETHUSD",1727809681849,4.06759724,2506.0,2505.4,3.99127]
["bitfinex","ETHUSD",1727809681850,1.04895502,2505.9,2505.6,3.99105]
["bitfinex","ETHUSD",1727809682048,0.07623011,2505.8,2505.6,3.99105]
["bitfinex","ETHUSD",1727809682372,0.07623011,2505.8,2505.4,3.99127]
["bitfinex","ETHUSD",1727809682373,0.07623011,2505.8,2505.5,3.99113]
["bitfinex","ETHUSD",1727809682891,0.07623011,2505.8,2505.4,3.99127]
["bitfinex","ETHUSD",1727809683445,0.07623011,2505.8,2505.3,3.0]
["bitfinex","ETHUSD",1727809683649,0.07623011,2505.8,2505.4,3.99129]
["bitfinex","ETHUSD",1727809683909,0.07623011,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1727809684048,19.53,2506.4,2505.7,3.07681891]
["bitfinex","ETHUSD",1727809684255,8.1331,2506.5,2506.1,3.99024]
["bitfinex","ETHUSD",1727809684256,0.7531,2506.5,2506.1,3.99024]
["bitfinex","ETHUSD",1727809684451,24.27185,2506.8,2506.2,0.07680358]
["bitfinex","ETHUSD",1727809684755,4.06426584,2506.7,2506.1,3.99017]
["bitfinex","ETHUSD",1727809684989,7.63586542,2506.7,2506.1,7.98034]
["bitfinex","ETHUSD",1727809685162,7.63586542,2506.7,2506.1,3.99017]
["bitfinex","ETHUSD",1727809685365,3.64655542,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1727809685687,3.64655542,2506.7,2506.1,3.99017]
["bitfinex","ETHUSD",1727809685688,0.07495584,2506.7,2506.1,3.99015]
["bitfinex","ETHUSD",1727809685997,0.07495584,2506.7,2506.2,3.99008]
["bitfinex","ETHUSD",1727809686291,0.07495584,2506.7,2506.1,7.98031]
["bitfinex","ETHUSD",1727809686680,0.07495584,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1727809686894,0.07495584,2506.7,2506.5,3.98961]
["bitfinex","ETHUSD",1727809687196,4.78558,2507.2,2506.5,4.79027725]
["bitfinex","ETHUSD",1727809687404,0.07181623,2506.6,2506.5,3.98954]
["bitfinex","ETHUSD",1727809687720,8.77423,2507.2,2506.6,3.98936]
["bitfinex","ETHUSD",1727809687997,0.0720394,2507.1,2506.6,3.98936]
["bitfinex","ETHUSD",1727809688197,0.0720394,2507.1,2506.6,3.98945]
["bitfinex","ETHUSD",1727809688689,0.0720394,2507.1,2506.6,3.98941]
["bitfinex","ETHUSD",1727809688894,0.0720394,2507.1,2506.7,3.98929]
["bitfinex","ETHUSD",1727809689197,0.0720394,2507.1,2506.6,0.797891]
["bitfinex","ETHUSD",1727809689198,0.0720394,2507.1,2506.6,4.787341]
["bitfinex","ETHUSD",1727809689487,0.0720394,2507.1,2506.6,0.797891]
["bitfinex","ETHUSD",1727809689687,4.0607194,2507.1,2506.7,3.0]
["bitfinex","ETHUSD",1727809689901,4.0607194,2507.1,2506.6,0.797891]
["bitfinex","ETHUSD",1727809690208,3.98892,2507.0,2506.5,3.0]
["bitfinex","ETHUSD",1727809690395,0.0720394,2507.1,2506.6,3.98944]
["bitfinex","ETHUSD",1727809690697,0.06952995,2506.9,2506.7,5.73551958]
["bitfinex","ETHUSD",1727809690898,3.98801,2507.6,2506.9,6.98899]
["bitfinex","ETHUSD",1727809691052,3.98828,2507.4,2507.0,3.0]
["bitfinex","ETHUSD",1727809691377,19.53,2507.8,2507.1,0.698899]
["bitfinex","ETHUSD",1727809691378,0.07046796,2507.3,2507.1,0.698899]
["bitfinex","ETHUSD",1727809691787,3.98818,2507.5,2507.0,3.0]
["bitfinex","ETHUSD",1727809691996,4.05898603,2507.2,2506.7,3.8284]
["bitfinex","ETHUSD",1727809692187,0.7716,2507.6,2507.0,3.98874]
["bitfinex","ETHUSD",1727809692396,0.0704277,2507.1,2507.0,6.9887]
["bitfinex","ETHUSD",1727809692592,3.98811,2507.5,2507.0,3.69887]
["bitfinex","ETHUSD",1727809692919,0.7716,2507.6,2506.8,3.0]
["bitfinex","ETHUSD",1727809692920,3.98855,2507.2,2506.8,3.0]
["bitfinex","ETHUSD",1727809693118,0.07085218,2507.1,2506.8,3.0]
["bitfinex","ETHUSD",1727809693273,3.98849,2507.3,2506.8,3.0]
["bitfinex","ETHUSD",1727809693475,0.7716,2507.6,2506.4,4.75722]
["bitfinex","ETHUSD",1727809693476,0.55,2507.5,2506.4,4.75722]
["bitfinex","ETHUSD",1727809693700,0.07102031,2507.4,2506.8,3.98909]
["bitfinex","ETHUSD",1727809694012,0.07102031,2507.4,2506.9,3.98898]
["bitfinex","ETHUSD",1727809694013,3.98827,2507.4,2506.9,3.98898]
["bitfinex","ETHUSD",1727809694217,0.07085095,2507.3,2506.9,3.98898]
["bitfinex","ETHUSD",1727809694427,0.07085095,2507.3,2506.8,4.387999]
["bitfinex","ETHUSD",1727809694581,0.07085095,2507.3,2506.8,8.377049]
["bitfinex","ETHUSD",1727809694779,0.07085095,2507.3,2506.9,3.98898]
["bitfinex","ETHUSD",1727809695110,3.9886,2507.2,2506.8,3.0]
["bitfinex","ETHUSD",1727809695276,0.89885216,2507.1,2506.4,4.75716]
["bitfinex","ETHUSD",1727809695618,3.98883,2507.0,2506.5,3.98962]
["bitfinex","ETHUSD",1727809695807,0.89885216,2507.1,2506.6,3.98943]
["bitfinex","ETHUSD",1727809696011,0.07073966,2506.9,2506.7,3.98919]
["bitfinex","ETHUSD",1727809696176,0.07079087,2507.0,2506.7,3.98919]
["bitfinex","ETHUSD",1727809696381,0.07068845,2506.8,2506.7,3.98919]
["bitfinex","ETHUSD",1727809696702,4.81667,2507.1,2506.7,0.797862]
["bitfinex","ETHUSD",1727809697023,4.81667,2507.1,2506.4,0.7675]
["bitfinex","ETHUSD",1727809697223,0.07096595,2507.0,2506.7,3.9893]
["bitfinex","ETHUSD",1727809697521,19.53,2507.4,2507.2,3.98843]
["bitfinex","ETHUSD",1727809697675,0.7743,2507.7,2507.4,3.98807]
["bitfinex","ETHUSD",1727809697876,3.98759,2507.8,2507.3,7.97655]
["bitfinex","ETHUSD",1727809698112,3.98745,2507.9,2506.9,4.35215146]
["bitfinex","ETHUSD",1727809698314,3.98791,2507.6,2507.1,6.98859]
["bitfinex","ETHUSD",1727809698618,3.98791,2507.6,2506.5,5.73551958]
["bitfinex","ETHUSD",1727809698619,4.7539,2507.4,2506.5,3.98958]
["bitfinex","ETHUSD",1727809698821,4.7539,2507.4,2507.2,3.98849]
["bitfinex","ETHUSD",1727809698822,0.7657,2507.4,2507.2,3.98849]
["bitfinex","ETHUSD",1727809699040,4.7532,2507.9,2507.5,3.98799]
["bitfinex","ETHUSD",1727809699218,0.7657,2507.9,2507.5,3.98799]
["bitfinex","ETHUSD",1727809699417,0.7657,2507.9,2507.6,4.06751013]
["bitfinex","ETHUSD",1727809699727,19.53,2508.0,2507.6,4.06752013]
["bitfinex","ETHUSD",1727809700020,24.28266,2508.2,2507.6,3.98786]
["bitfinex","ETHUSD",1727809700229,3.98732,2508.0,2507.5,3.98802]
["bitfinex","ETHUSD",1727809700421,3.98732,2508.0,2507.5,4.06776824]
["bitfinex","ETHUSD",1727809701017,24.2827,2508.2,2507.6,3.98785]
["bitfinex","ETHUSD",1727809701321,3.98715,2508.1,2507.7,0.07974538]
["bitfinex","ETHUSD",1727809701687,24.2827,2508.2,2507.7,4.06738538]
["bitfinex","ETHUSD",1727809701893,24.2827,2508.2,2507.7,0.07974538]
["bitfinex","ETHUSD",1727809702122,3.9872,2508.1,2507.7,0.07974538]
["bitfinex","ETHUSD",1727809702427,3.9872,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1727809702630,24.2827,2508.2,2507.7,3.98764]
["bitfinex","ETHUSD",1727809702930,24.2827,2508.2,2507.7,4.06738531]
["bitfinex","ETHUSD",1727809703130,0.7657,2508.2,2507.6,4.95022648]
["bitfinex","ETHUSD",1727809703305,3.98726,2508.0,2507.6,4.95022648]
["bitfinex","ETHUSD",1727809703506,0.7657,2508.2,2507.7,0.03406349]
["bitfinex","ETHUSD",1727809703507,3.98717,2508.1,2507.7,0.03406349]
["bitfinex","ETHUSD",1727809704020,3.98717,2508.1,2507.7,4.56586433]
["bitfinex","ETHUSD",1727809704192,0.7657,2508.2,2507.7,0.57817433]
["bitfinex","ETHUSD",1727809704534,3.9871,2508.1,2507.7,4.56587433]
["bitfinex","ETHUSD",1727809704833,3.9871,2508.1,2507.7,0.57817433]
["bitfinex","ETHUSD",1727809705244,3.9871,2508.1,2507.7,4.56588433]
["bitfinex","ETHUSD",1727809705449,3.9871,2508.1,2507.8,0.85536643]
["bitfinex","ETHUSD",1727809706092,7.97433,2508.1,2507.8,0.85536643]
["bitfinex","ETHUSD",1727809706334,0.7657,2508.2,2507.5,3.0]
["bitfinex","ETHUSD",1727809706540,3.98758,2507.8,2507.5,3.0]
["bitfinex","ETHUSD",1727809706742,7.97524,2507.8,2507.5,3.0]
["bitfinex","ETHUSD",1727809706946,4.75394,2507.6,2507.0,0.772]
["bitfinex","ETHUSD",1727809707155,3.98821,2507.4,2507.0,0.772]
["bitfinex","ETHUSD",1727809707298,3.98831,2507.4,2507.1,0.476098]
["bitfinex","ETHUSD",1727809707507,0.766,2507.6,2506.7,3.9892]
["bitfinex","ETHUSD",1727809707827,3.98851,2507.2,2506.7,3.9892]
["bitfinex","ETHUSD",1727809707997,7.97712,2507.2,2506.7,3.9892]
["bitfinex","ETHUSD",1727809708197,3.98851,2507.2,2506.7,3.9892]
["bitfinex","ETHUSD",1727809708397,3.98836,2507.3,2506.7,3.9892]
["bitfinex","ETHUSD",1727809708636,3.98836,2507.3,2506.8,3.98914]
["bitfinex","ETHUSD",1727809709497,3.98832,2507.4,2506.8,3.98914]
["bitfinex","ETHUSD",1727809709846,3.989,2506.9,2506.2,3.99009]
["bitfinex","ETHUSD",1727809710145,3.98949,2506.6,2506.1,3.99023]
["bitfinex","ETHUSD",1727809710298,3.98949,2506.6,2506.2,0.475523]
["bitfinex","ETHUSD",1727809710501,3.98949,2506.6,2505.9,3.99046]
["bitfinex","ETHUSD",1727809710502,3.98988,2506.4,2505.9,3.99046]
["bitfinex","ETHUSD",1727809710722,3.98949,2506.6,2505.9,3.99046]
["bitfinex","ETHUSD",1727809711096,3.98949,2506.6,2505.9,7.98089]
["bitfinex","ETHUSD",1727809711097,3.98963,2506.5,2505.9,7.98089]
["bitfinex","ETHUSD",1727809711295,3.98963,2506.5,2505.9,3.99043]
["bitfinex","ETHUSD",1727809711500,4.05786963,2506.4,2505.9,3.99043]
["bitfinex","ETHUSD",1727809711700,0.06805963,2506.4,2505.9,4.868522]
["bitfinex","ETHUSD",1727809711946,3.98995,2506.3,2505.9,0.878092]
["bitfinex","ETHUSD",1727809712143,0.06783874,2506.2,2505.9,4.868572]
["bitfinex","ETHUSD",1727809712303,0.06783874,2506.2,2505.9,0.878092]
["bitfinex","ETHUSD",1727809712503,0.06764229,2506.1,2506.0,3.99038]
["bitfinex","ETHUSD",1727809712724,0.06764229,2506.1,2506.0,4.8763002]
["bitfinex","ETHUSD",1727809713035,0.06764229,2506.1,2506.0,4.8763402]
["bitfinex","ETHUSD",1727809713235,7.97936,2506.5,2506.0,4.8763402]
["bitfinex","ETHUSD",1727809713537,0.06764229,2506.1,2506.0,4.8763402]
["bitfinex","ETHUSD",1727809713755,19.53,2506.6,2505.7,6.99088]
["bitfinex","ETHUSD",1727809713756,0.7776,2506.2,2505.7,6.99088]
["bitfinex","ETHUSD",1727809713911,0.0679084,2506.1,2505.9,3.0]
["bitfinex","ETHUSD",1727809714105,4.741,2506.5,2505.9,6.99049]
["bitfinex","ETHUSD",1727809714420,0.06751784,2506.4,2506.1,3.99021]
["bitfinex","ETHUSD",1727809714753,0.06751784,2506.4,2506.2,3.99002]
["bitfinex","ETHUSD",1727809714921,19.53,2506.6,2506.3,7.0697262]
["bitfinex","ETHUSD",1727809715115,3.98877,2507.1,2506.3,3.0]
["bitfinex","ETHUSD",1727809715116,0.7513,2507.1,2506.3,3.0]
["bitfinex","ETHUSD",1727809715317,0.06734349,2506.5,2506.4,7.06938309]
["bitfinex","ETHUSD",1727809715546,0.7513,2507.1,2506.6,3.98939]
["bitfinex","ETHUSD",1727809715707,3.98897,2507.0,2506.5,3.0]
["bitfinex","ETHUSD",1727809715908,4.74008,2507.1,2506.5,3.0]
["bitfinex","ETHUSD",1727809716248,3.98894,2507.0,2506.5,6.98949]
["bitfinex","ETHUSD",1727809716543,0.7513,2507.1,2506.1,0.7892]
["bitfinex","ETHUSD",1727809716715,7.97725,2507.2,2506.6,3.98937]
["bitfinex","ETHUSD",1727809716916,3.98862,2507.2,2506.7,3.98926]
["bitfinex","ETHUSD",1727809717123,3.98838,2507.3,2506.8,3.98904]
["bitfinex","ETHUSD",1727809717531,3.9886,2507.2,2506.7,3.98928]
["bitfinex","ETHUSD",1727809718313,0.8239,2507.4,2506.9,3.98893]
["bitfinex","ETHUSD",1727809718533,0.8239,2507.4,2506.9,4.387823]
["bitfinex","ETHUSD",1727809718708,3.98843,2507.3,2506.9,0.398893]
["bitfinex","ETHUSD",1727809719055,0.8239,2507.4,2506.5,4.75333]
["bitfinex","ETHUSD",1727809719056,0.8239,2507.4,2506.6,3.0]
["bitfinex","ETHUSD",1727809719207,3.9888,2507.1,2506.6,4.01672039]
["bitfinex","ETHUSD",1727809719408,3.98855,2507.2,2506.7,3.9893]
["bitfinex","ETHUSD",1727809720005,3.98855,2507.2,2506.7,3.98921]
["bitfinex","ETHUSD",1727809720412,3.98874,2507.1,2506.5,3.98953]
["bitfinex","ETHUSD",1727809720642,3.989,2506.9,2506.5,4.688483]
["bitfinex","ETHUSD",1727809720847,4.81211,2507.4,2506.2,0.37892]
["bitfinex","ETHUSD",1727809720848,0.7557,2506.8,2506.2,0.37892]
["bitfinex","ETHUSD",1727809721034,3.98976,2506.5,2506.0,3.99034]
["bitfinex","ETHUSD",1727809721509,3.98941,2506.7,2505.6,3.99104]
["bitfinex","ETHUSD",1727809721510,3.99004,2506.3,2505.8,3.99073]
["bitfinex","ETHUSD",1727809722333,7.97984,2506.4,2505.9,3.99054]
["bitfinex","ETHUSD",1727809722561,4.7699,2506.2,2505.7,3.99081]
["bitfinex","ETHUSD",1727809722725,4.7699,2506.2,2505.6,4.78713]
["bitfinex","ETHUSD",1727809723051,4.7699,2506.2,2505.6,3.99093]
["bitfinex","ETHUSD",1727809723052,3.99043,2506.0,2505.6,3.99093]
["bitfinex","ETHUSD",1727809723365,3.99078,2505.8,2505.3,0.7934]
["bitfinex","ETHUSD",1727809723524,19.53,2506.0,2505.5,3.99121]
["bitfinex","ETHUSD",1727809723852,19.53,2506.0,2505.3,0.7934]
["bitfinex","ETHUSD",1727809723853,23.5205,2506.0,2505.3,0.7934]
["bitfinex","ETHUSD",1727809724144,23.5205,2506.0,2505.5,3.99121]
["bitfinex","ETHUSD",1727809724324,3.99059,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1727809725557,3.99059,2505.9,2505.3,4.78482]
["bitfinex","ETHUSD",1727809725558,19.53,2506.0,2505.7,3.99087]
["bitfinex","ETHUSD",1727809725845,19.53,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1727809726055,4.74783,2506.5,2506.0,3.99033]
["bitfinex","ETHUSD",1727809726056,0.7581,2506.5,2506.0,3.99033]
["bitfinex","ETHUSD",1727809726258,0.7581,2506.5,2506.1,3.99015]
["bitfinex","ETHUSD",1727809726411,19.53,2506.6,2506.2,3.98997]
["bitfinex","ETHUSD",1727809726612,0.06251819,2506.4,2506.2,3.98997]
["bitfinex","ETHUSD",1727809726810,3.9894,2506.7,2506.2,4.787982]
["bitfinex","ETHUSD",1727809727045,20.2881,2506.8,2506.5,3.98961]
["bitfinex","ETHUSD",1727809727046,0.7581,2506.8,2506.5,3.98961]
["bitfinex","ETHUSD",1727809727243,3.98908,2506.9,2506.5,3.98961]
["bitfinex","ETHUSD",1727809727417,3.98908,2506.9,2506.4,7.06955492]
["bitfinex","ETHUSD",1727809727617,3.98908,2506.9,2506.4,6.98977]
["bitfinex","ETHUSD",1727809727931,3.98908,2506.9,2506.4,3.0]
["bitfinex","ETHUSD",1727809728130,3.98928,2506.8,2506.4,3.0]
["bitfinex","ETHUSD",1727809728325,26.2923,2507.0,2506.4,3.0]
["bitfinex","ETHUSD",1727809728557,3.989,2506.9,2506.4,3.0]
["bitfinex","ETHUSD",1727809728732,3.98918,2506.8,2506.4,3.0]
["bitfinex","ETHUSD",1727809729057,3.98918,2506.8,2506.4,7.06956755]
["bitfinex","ETHUSD",1727809729265,3.98918,2506.8,2506.2,0.798012]
["bitfinex","ETHUSD",1727809729449,3.98954,2506.6,2506.1,3.99024]
["bitfinex","ETHUSD",1727809729765,3.98954,2506.6,2506.1,3.99015]
["bitfinex","ETHUSD",1727809730642,3.98923,2506.8,2506.1,3.99015]
["bitfinex","ETHUSD",1727809730845,3.98934,2506.7,2506.2,4.06979381]
["bitfinex","ETHUSD",1727809731029,3.98923,2506.8,2506.2,4.06979381]
["bitfinex","ETHUSD",1727809731225,3.9893,2506.7,2506.0,5.2407939]
["bitfinex","ETHUSD",1727809731430,19.53,2507.0,2506.2,3.99009]
["bitfinex","ETHUSD",1727809731741,3.98932,2506.7,2506.2,7.98009]
["bitfinex","ETHUSD",1727809731943,3.98932,2506.7,2506.3,3.98992]
["bitfinex","ETHUSD",1727809732139,3.98909,2506.9,2506.3,3.98992]
["bitfinex","ETHUSD",1727809732338,3.98909,2506.9,2506.4,0.47877698]
["bitfinex","ETHUSD",1727809732636,3.98909,2506.9,2506.4,0.398992]
["bitfinex","ETHUSD",1727809732829,3.98916,2506.8,2506.4,0.398992]
["bitfinex","ETHUSD",1727809733268,3.98933,2506.7,2506.2,6.99008]
["bitfinex","ETHUSD",1727809733854,3.98955,2506.6,2506.1,3.99015]
["bitfinex","ETHUSD",1727809734368,3.98939,2506.7,2506.2,3.99001]
["bitfinex","ETHUSD",1727809734550,3.98939,2506.7,2506.3,0.07979015]
["bitfinex","ETHUSD",1727809734729,7.9788,2506.7,2506.3,0.07979015]
["bitfinex","ETHUSD",1727809734925,3.98939,2506.7,2506.3,0.07979015]
["bitfinex","ETHUSD",1727809735164,7.9788,2506.7,2506.2,4.788044]
["bitfinex","ETHUSD",1727809735360,3.98939,2506.7,2506.2,4.788044]
["bitfinex","ETHUSD",1727809735564,3.98939,2506.7,2506.3,0.07979016]
["bitfinex","ETHUSD",1727809735731,3.98939,2506.7,2506.2,3.99001]
["bitfinex","ETHUSD",1727809735930,7.97881,2506.7,2506.2,3.99001]
["bitfinex","ETHUSD",1727809736127,3.98939,2506.7,2506.2,3.99001]
["bitfinex","ETHUSD",1727809736369,7.97882,2506.7,2506.2,4.788039]
["bitfinex","ETHUSD",1727809736533,3.98939,2506.7,2506.2,4.788039]
["bitfinex","ETHUSD",1727809736731,24.34238,2507.1,2506.6,3.98942]
["bitfinex","ETHUSD",1727809736732,24.34245,2507.1,2506.6,3.98942]
["bitfinex","ETHUSD",1727809737077,23.51875,2507.1,2506.6,3.98942]
["bitfinex","ETHUSD",1727809737239,3.98883,2507.0,2506.6,4.04959175]
["bitfinex","ETHUSD",1727809737954,23.51869,2507.1,2506.6,4.04959175]
["bitfinex","ETHUSD",1727809738139,3.98892,2507.0,2506.6,4.04959175]
["bitfinex","ETHUSD",1727809738470,3.98892,2507.0,2506.6,3.98942]
["bitfinex","ETHUSD",1727809738877,3.98892,2507.0,2506.6,4.87578589]
["bitfinex","ETHUSD",1727809739077,3.98892,2507.0,2506.6,4.95556482]
["bitfinex","ETHUSD",1727809739965,3.98892,2507.0,2506.6,4.87578589]
["bitfinex","ETHUSD",1727809740468,3.98891,2507.0,2506.6,4.87578589]
["bitfinex","ETHUSD",1727809741354,19.53,2507.3,2506.4,0.8052]
["bitfinex","ETHUSD",1727809741528,19.53,2507.3,2506.0,3.0]
["bitfinex","ETHUSD",1727809741529,3.98953,2506.6,2506.1,3.8218]
["bitfinex","ETHUSD",1727809741729,3.98964,2506.5,2506.1,7.81198]
["bitfinex","ETHUSD",1727809741971,3.98964,2506.5,2506.1,8.992209]
["bitfinex","ETHUSD",1727809742174,0.06299431,2506.4,2506.1,8.992209]
["bitfinex","ETHUSD",1727809742475,0.06299431,2506.4,2506.1,5.002029]
["bitfinex","ETHUSD",1727809742654,4.05293431,2506.4,2505.9,3.99048]
["bitfinex","ETHUSD",1727809743041,4.05293431,2506.4,2505.8,4.77381]
["bitfinex","ETHUSD",1727809743042,0.06299431,2506.4,2505.8,0.7831]
["bitfinex","ETHUSD",1727809743345,3.9902,2506.2,2505.8,0.7831]
["bitfinex","ETHUSD",1727809743766,0.06274763,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1727809743977,0.06274763,2506.1,2505.8,0.7831]
["bitfinex","ETHUSD",1727809744149,3.99002,2506.3,2505.8,4.77376]
["bitfinex","ETHUSD",1727809744359,0.06269638,2506.0,2505.5,4.80642]
["bitfinex","ETHUSD",1727809744663,3.99055,2506.0,2505.5,4.80642]
["bitfinex","ETHUSD",1727809744831,0.06269056,2505.9,2505.5,4.80642]
["bitfinex","ETHUSD",1727809745580,4.05330056,2505.9,2505.5,3.99112]
["bitfinex","ETHUSD",1727809745947,3.99088,2505.8,2505.3,3.99143]
["bitfinex","ETHUSD",1727809746152,0.8124,2505.7,2505.0,3.9919]
["bitfinex","ETHUSD",1727809746342,3.99132,2505.5,2505.0,3.99192]
["bitfinex","ETHUSD",1727809746533,3.99132,2505.5,2504.9,4.81788]
["bitfinex","ETHUSD",1727809746736,4.05367183,2505.4,2504.9,4.81788]
["bitfinex","ETHUSD",1727809747376,3.99273,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1727809747550,0.7593,2504.7,2504.2,3.99319]
["bitfinex","ETHUSD",1727809747752,0.06150316,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1727809748080,0.06150605,2504.5,2504.3,3.99297]
["bitfinex","ETHUSD",1727809748240,24.28135,2505.0,2504.3,3.99297]
["bitfinex","ETHUSD",1727809748439,24.28135,2505.0,2504.4,0.07961395]
["bitfinex","ETHUSD",1727809748650,24.28135,2505.0,2504.1,4.60583759]
["bitfinex","ETHUSD",1727809748651,3.9925,2504.7,2504.1,4.60583759]
["bitfinex","ETHUSD",1727809748872,7.98509,2504.7,2504.1,4.60581759]
["bitfinex","ETHUSD",1727809749182,3.9925,2504.7,2504.1,4.60581759]
["bitfinex","ETHUSD",1727809749386,3.99235,2504.8,2504.1,4.60581759]
["bitfinex","ETHUSD",1727809749541,3.99235,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1727809749882,24.28135,2505.0,2504.5,3.99272]
["bitfinex","ETHUSD",1727809750048,3.99225,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1727809751676,20.2893,2505.0,2504.2,3.9932]
["bitfinex","ETHUSD",1727809751677,3.99235,2504.8,2504.2,3.9932]
["bitfinex","ETHUSD",1727809751883,3.99234,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1727809752200,3.99234,2504.8,2504.2,3.9932]
["bitfinex","ETHUSD",1727809752405,10.412954,2504.8,2504.2,3.9932]
["bitfinex","ETHUSD",1727809752566,3.9925,2504.7,2504.2,3.9932]
["bitfinex","ETHUSD",1727809752766,6.420504,2504.8,2504.2,3.99315]
["bitfinex","ETHUSD",1727809753193,6.420504,2504.8,2504.1,0.0798575]
["bitfinex","ETHUSD",1727809753194,3.99252,2504.7,2504.1,0.0798575]
["bitfinex","ETHUSD",1727809753352,3.99252,2504.7,2504.2,3.99327]
["bitfinex","ETHUSD",1727809754287,3.99234,2504.8,2504.2,0.83909388]
["bitfinex","ETHUSD",1727809754451,19.53,2504.9,2504.3,3.99301]
["bitfinex","ETHUSD",1727809754752,0.7516,2505.3,2504.6,0.7552]
["bitfinex","ETHUSD",1727809754951,0.7516,2505.3,2504.3,4.74828]
["bitfinex","ETHUSD",1727809755163,0.7516,2504.8,2504.3,3.99308]
["bitfinex","ETHUSD",1727809755485,4.74395,2504.8,2504.3,3.99308]
["bitfinex","ETHUSD",1727809755686,3.99273,2504.6,2504.0,7.74878]
["bitfinex","ETHUSD",1727809755887,3.99282,2504.5,2504.0,0.7552]
["bitfinex","ETHUSD",1727809756055,3.99282,2504.5,2503.4,5.2449739]
["bitfinex","ETHUSD",1727809756056,3.99282,2504.5,2503.7,0.7707]
["bitfinex","ETHUSD",1727809756254,3.99282,2504.5,2503.8,3.9939]
["bitfinex","ETHUSD",1727809756454,0.0608607,2504.4,2503.7,0.7707]
["bitfinex","ETHUSD",1727809756757,0.0608607,2504.4,2503.8,3.9938]
["bitfinex","ETHUSD",1727809756758,2.01994677,2504.4,2503.8,3.9938]
["bitfinex","ETHUSD",1727809756988,2.01994677,2504.4,2503.9,3.99368]
["bitfinex","ETHUSD",1727809757300,0.0608607,2504.4,2503.9,3.99368]
["bitfinex","ETHUSD",1727809757506,0.0608607,2504.4,2503.8,3.9938]
["bitfinex","ETHUSD",1727809757654,0.0608607,2504.4,2503.9,3.99374]
["bitfinex","ETHUSD",1727809758151,0.0608607,2504.4,2504.0,3.99355]
["bitfinex","ETHUSD",1727809758349,0.0608607,2504.4,2503.9,3.99368]
["bitfinex","ETHUSD",1727809758590,0.0608607,2504.4,2503.9,4.393048]
["bitfinex","ETHUSD",1727809759109,0.0608607,2504.4,2503.9,3.99368]
["bitfinex","ETHUSD",1727809759884,0.0608607,2504.4,2503.8,3.0]
["bitfinex","ETHUSD",1727809759885,4.0539307,2504.4,2503.8,3.0]
["bitfinex","ETHUSD",1727809760159,3.99346,2504.1,2503.6,3.0]
["bitfinex","ETHUSD",1727809760588,0.0587212,2504.0,2503.6,3.0]
["bitfinex","ETHUSD",1727809761055,0.0587212,2504.0,2503.6,6.9941]
["bitfinex","ETHUSD",1727809761261,0.0587212,2504.0,2503.8,3.99382]
["bitfinex","ETHUSD",1727809761484,19.53,2504.2,2503.9,3.99376]
["bitfinex","ETHUSD",1727809761680,19.53,2504.2,2503.8,3.99391]
["bitfinex","ETHUSD",1727809761681,0.05853853,2503.9,2503.8,3.99391]
["bitfinex","ETHUSD",1727809761956,19.53,2504.2,2503.8,3.99391]
["bitfinex","ETHUSD",1727809762165,0.05853853,2503.9,2503.8,3.99391]
["bitfinex","ETHUSD",1727809762391,19.53,2504.2,2503.8,3.99391]
["bitfinex","ETHUSD",1727809762609,19.53,2504.2,2503.4,7.76515]
["bitfinex","ETHUSD",1727809762610,0.05853853,2503.9,2503.4,7.76515]
["bitfinex","ETHUSD",1727809762825,21.882305,2504.2,2503.4,7.76515]
["bitfinex","ETHUSD",1727809762826,3.99352,2504.1,2503.6,3.99423]
["bitfinex","ETHUSD",1727809763106,3.99394,2503.8,2503.3,3.99464]
["bitfinex","ETHUSD",1727809763462,0.05842575,2503.7,2503.3,3.99464]
["bitfinex","ETHUSD",1727809763693,0.05842575,2503.7,2503.1,0.82]
["bitfinex","ETHUSD",1727809763897,0.05842575,2503.7,2503.2,3.9948]
["bitfinex","ETHUSD",1727809764066,0.05842575,2503.7,2503.2,3.99474]
["bitfinex","ETHUSD",1727809764274,0.05842575,2503.7,2503.2,3.99481]
["bitfinex","ETHUSD",1727809764591,0.05842575,2503.7,2503.2,8.06947889]
["bitfinex","ETHUSD",1727809764902,3.99449,2503.5,2502.8,0.805]
["bitfinex","ETHUSD",1727809765059,3.99511,2503.1,2502.6,3.99575]
["bitfinex","ETHUSD",1727809765262,3.9956,2502.8,2502.3,3.9963]
["bitfinex","ETHUSD",1727809765579,3.9956,2502.8,2501.6,1.6673252]
["bitfinex","ETHUSD",1727809765580,0.8192,2502.6,2501.9,4.75796]
["bitfinex","ETHUSD",1727809765781,3.996,2502.5,2501.9,3.99685]
["bitfinex","ETHUSD",1727809765983,0.0575289,2502.5,2502.1,3.99663]
["bitfinex","ETHUSD",1727809766186,0.0575289,2502.5,2502.3,3.99629]
["bitfinex","ETHUSD",1727809766420,19.53,2502.7,2502.3,3.99629]
["bitfinex","ETHUSD",1727809766566,19.53,2502.7,2502.4,3.99614]
["bitfinex","ETHUSD",1727809766761,0.05768812,2502.6,2502.3,3.99624]
["bitfinex","ETHUSD",1727809767066,0.05768812,2502.6,2502.4,3.99612]
["bitfinex","ETHUSD",1727809767269,0.05768812,2502.6,2502.3,3.99631]
["bitfinex","ETHUSD",1727809767475,0.05768812,2502.6,2502.3,4.07622547]
["bitfinex","ETHUSD",1727809767962,0.05768812,2502.6,2502.4,3.99612]
["bitfinex","ETHUSD",1727809768169,0.05768812,2502.6,2502.5,3.996]
["bitfinex","ETHUSD",1727809768397,0.05768812,2502.6,2502.3,3.99631]
["bitfinex","ETHUSD",1727809768600,0.05768812,2502.6,2502.3,3.99623]
["bitfinex","ETHUSD",1727809768903,0.05768812,2502.6,2502.4,3.99605]
["bitfinex","ETHUSD",1727809769565,0.05768812,2502.6,2502.3,0.07991657]
["bitfinex","ETHUSD",1727809769993,0.05768812,2502.6,2502.3,3.99631]
["bitfinex","ETHUSD",1727809770303,0.05768812,2502.6,2502.2,3.99637]
["bitfinex","ETHUSD",1727809770472,6.61184781,2502.6,2502.0,7.99339]
["bitfinex","ETHUSD",1727809770680,6.61184781,2502.6,2502.0,3.99668]
["bitfinex","ETHUSD",1727809770864,4.74928,2502.5,2502.0,3.99668]
["bitfinex","ETHUSD",1727809771263,0.05699579,2502.4,2502.0,3.99668]
["bitfinex","ETHUSD",1727809771564,0.05699579,2502.4,2502.1,0.07992949]
["bitfinex","ETHUSD",1727809771885,0.05699579,2502.4,2502.2,3.99645]
["bitfinex","ETHUSD",1727809772397,0.05699579,2502.4,2502.2,7.99283]
["bitfinex","ETHUSD",1727809772598,0.05699579,2502.4,2502.2,3.99638]
["bitfinex","ETHUSD",1727809772902,0.05699579,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1727809773467,0.05699579,2502.4,2502.3,4.87479]
["bitfinex","ETHUSD",1727809774532,0.05699579,2502.4,2502.3,4.95470869]
["bitfinex","ETHUSD",1727809775000,0.05699579,2502.4,2502.3,4.87479]
["bitfinex","ETHUSD",1727809776337,0.05699579,2502.4,2502.3,8.75750523]
["bitfinex","ETHUSD",1727809776490,0.05699579,2502.4,2502.3,8.67759]
["bitfinex","ETHUSD",1727809776822,0.7875,2503.5,2503.1,3.99488]
["bitfinex","ETHUSD",1727809777133,0.05550204,2503.4,2503.1,3.99488]
["bitfinex","ETHUSD",1727809777307,0.05550204,2503.4,2502.9,3.99527]
["bitfinex","ETHUSD",1727809777739,0.05550204,2503.4,2503.1,3.99492]
["bitfinex","ETHUSD",1727809777891,4.05008204,2503.4,2502.9,3.99443]
["bitfinex","ETHUSD",1727809778096,3.99514,2503.1,2502.6,3.9958]
["bitfinex","ETHUSD",1727809778517,4.0511025,2503.0,2502.5,3.99599]
["bitfinex","ETHUSD",1727809778833,4.0511025,2503.0,2502.5,7.98951]
["bitfinex","ETHUSD",1727809779127,4.0511025,2503.0,2502.5,3.98959]
["bitfinex","ETHUSD",1727809779335,0.0558225,2503.0,2502.6,3.9958]
["bitfinex","ETHUSD",1727809779638,23.525,2503.2,2502.7,3.99241]
["bitfinex","ETHUSD",1727809779941,23.525,2503.2,2502.6,3.9958]
["bitfinex","ETHUSD",1727809779942,2.13031499,2503.1,2502.6,3.99495]
["bitfinex","ETHUSD",1727809780099,2.13031499,2503.1,2502.1,3.7697]
["bitfinex","ETHUSD",1727809780100,0.8262,2503.0,2502.3,3.99629]
["bitfinex","ETHUSD",1727809780484,3.99581,2502.7,2502.1,3.0]
["bitfinex","ETHUSD",1727809780738,4.82212,2502.6,2502.0,3.99429]
["bitfinex","ETHUSD",1727809781039,4.82212,2502.6,2502.1,3.99575]
["bitfinex","ETHUSD",1727809781040,0.88168642,2502.6,2502.1,3.99575]
["bitfinex","ETHUSD",1727809781205,1.36942506,2502.6,2502.1,3.99495]
["bitfinex","ETHUSD",1727809781528,1.36942506,2502.6,2502.1,3.99175]
["bitfinex","ETHUSD",1727809781757,1.36942506,2502.6,2502.0,3.99677]
["bitfinex","ETHUSD",1727809781941,3.99602,2502.5,2502.0,3.99677]
["bitfinex","ETHUSD",1727809782146,3.99602,2502.5,2502.0,3.99597]
["bitfinex","ETHUSD",1727809782449,0.59214179,2502.4,2502.0,3.99597]
["bitfinex","ETHUSD",1727809782959,3.99637,2502.3,2501.8,3.99701]
["bitfinex","ETHUSD",1727809783166,4.58839179,2502.4,2501.7,3.99717]
["bitfinex","ETHUSD",1727809783454,4.58839179,2502.4,2501.8,3.9971]
["bitfinex","ETHUSD",1727809783455,0.7511,2502.2,2501.8,3.9971]
["bitfinex","ETHUSD",1727809783962,0.05530483,2502.1,2501.8,3.9971]
["bitfinex","ETHUSD",1727809784161,0.05530483,2502.1,2501.5,0.07993663]
["bitfinex","ETHUSD",1727809784317,0.05530483,2502.1,2502.0,3.9968]
["bitfinex","ETHUSD",1727809784953,0.05530483,2502.1,2502.0,4.0767246]
["bitfinex","ETHUSD",1727809785171,19.53,2502.5,2502.2,3.99644]
["bitfinex","ETHUSD",1727809786031,19.53,2502.5,2502.3,3.99628]
["bitfinex","ETHUSD",1727809786227,0.7983,2502.6,2502.3,3.99628]
["bitfinex","ETHUSD",1727809786412,0.05472258,2502.5,2502.2,3.99644]
["bitfinex","ETHUSD",1727809786617,0.05472258,2502.5,2502.2,7.99283]
["bitfinex","ETHUSD",1727809786829,0.05472258,2502.5,2502.2,7.99276]
["bitfinex","ETHUSD",1727809787466,0.05472258,2502.5,2502.3,3.99631]
["bitfinex","ETHUSD",1727809787667,0.05472258,2502.5,2502.2,3.99637]
["bitfinex","ETHUSD",1727809788027,0.05472258,2502.5,2502.3,3.99629]
["bitfinex","ETHUSD",1727809788672,0.05472258,2502.5,2502.3,3.99631]
["bitfinex","ETHUSD",1727809789077,0.05472258,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1727809789281,0.05472258,2502.5,2502.4,4.07593132]
["bitfinex","ETHUSD",1727809789484,0.7957,2502.9,2502.7,3.99568]
["bitfinex","ETHUSD",1727809789773,0.7957,2502.9,2502.5,7.99184]
["bitfinex","ETHUSD",1727809789980,0.7957,2502.9,2502.5,7.99182]
["bitfinex","ETHUSD",1727809790380,0.7957,2502.9,2502.5,3.9959]
["bitfinex","ETHUSD",1727809790569,19.53,2503.1,2502.8,3.99537]
["bitfinex","ETHUSD",1727809790746,23.52505,2503.1,2502.5,5.04895876]
["bitfinex","ETHUSD",1727809790945,23.52505,2503.1,2502.7,3.99567]
["bitfinex","ETHUSD",1727809791142,19.53,2503.1,2502.7,3.99567]
["bitfinex","ETHUSD",1727809791368,19.53,2503.1,2502.7,3.9956]
["bitfinex","ETHUSD",1727809791776,19.53,2503.1,2502.8,3.99543]
["bitfinex","ETHUSD",1727809791978,19.53,2503.1,2502.9,3.99534]
["bitfinex","ETHUSD",1727809792193,19.53,2503.1,2502.8,3.99552]
["bitfinex","ETHUSD",1727809792546,19.53,2503.1,2502.8,3.99543]
["bitfinex","ETHUSD",1727809792745,19.53,2503.1,2502.8,7.99085]
["bitfinex","ETHUSD",1727809792947,0.797,2503.5,2502.9,0.07990434]
["bitfinex","ETHUSD",1727809793189,0.797,2503.5,2503.1,7.98986]
["bitfinex","ETHUSD",1727809793388,0.797,2503.5,2503.0,4.75459]
["bitfinex","ETHUSD",1727809793684,4.79149,2503.5,2503.0,3.99519]
["bitfinex","ETHUSD",1727809794445,4.79149,2503.5,2503.0,7.9903]
["bitfinex","ETHUSD",1727809794847,3.99457,2503.4,2502.8,4.80248544]
["bitfinex","ETHUSD",1727809795070,3.99457,2503.4,2502.8,3.99541]
["bitfinex","ETHUSD",1727809795071,3.99477,2503.3,2502.8,3.99541]
["bitfinex","ETHUSD",1727809795656,4.7522,2503.2,2502.7,3.99562]
["bitfinex","ETHUSD",1727809796372,0.7572,2503.2,2502.8,3.99543]
["bitfinex","ETHUSD",1727809796686,4.75212,2503.2,2502.7,3.99562]
["bitfinex","ETHUSD",1727809797052,0.7572,2503.2,2502.7,3.99561]
["bitfinex","ETHUSD",1727809797487,0.7572,2503.2,2502.9,3.99535]
["bitfinex","ETHUSD",1727809797688,1.232397,2503.2,2502.8,3.9955]
["bitfinex","ETHUSD",1727809797996,0.7572,2503.2,2503.0,3.9952]
["bitfinex","ETHUSD",1727809798175,1.629761,2503.5,2503.2,3.99486]
["bitfinex","ETHUSD",1727809798388,11.37396,2503.8,2503.0,3.99516]
["bitfinex","ETHUSD",1727809798389,0.7512,2503.7,2503.0,3.99516]
["bitfinex","ETHUSD",1727809798677,0.7512,2503.7,2503.4,3.99448]
["bitfinex","ETHUSD",1727809799447,4.74534,2503.7,2503.2,3.99487]
["bitfinex","ETHUSD",1727809799699,4.74534,2503.7,2503.0,3.99515]
["bitfinex","ETHUSD",1727809799700,3.99457,2503.4,2503.0,3.99515]
["bitfinex","ETHUSD",1727809799850,4.81554,2503.3,2502.8,3.99541]
["bitfinex","ETHUSD",1727809800057,3.99496,2503.2,2502.8,3.99541]
["bitfinex","ETHUSD",1727809800255,5.696461,2503.3,2502.8,3.9954]
["bitfinex","ETHUSD",1727809800497,1.701711,2503.3,2502.8,3.9954]
["bitfinex","ETHUSD",1727809800792,1.701711,2503.3,2502.4,0.7895]
["bitfinex","ETHUSD",1727809801093,4.81544,2503.3,2502.4,0.7895]
["bitfinex","ETHUSD",1727809801251,4.81544,2503.3,2502.7,3.99565]
["bitfinex","ETHUSD",1727809801252,3.99497,2503.2,2502.7,3.99565]
["bitfinex","ETHUSD",1727809801586,3.9952,2503.0,2502.6,3.99573]
["bitfinex","ETHUSD",1727809801774,4.75186,2502.9,2502.5,3.99595]
["bitfinex","ETHUSD",1727809801977,4.80348978,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1727809802156,3.64099876,2502.9,2502.5,3.99589]
["bitfinex","ETHUSD",1727809802813,27.16643876,2502.9,2502.2,3.99636]
["bitfinex","ETHUSD",1727809802955,7.99145,2502.7,2502.2,3.99648]
["bitfinex","ETHUSD",1727809803360,23.17099876,2502.9,2501.9,3.99686]
["bitfinex","ETHUSD",1727809803361,0.8298,2502.5,2501.9,3.99686]
["bitfinex","ETHUSD",1727809803699,0.8298,2502.5,2501.8,3.997]
["bitfinex","ETHUSD",1727809803700,3.99635,2502.3,2501.8,3.997]
["bitfinex","ETHUSD",1727809803900,2.8404134,2502.3,2502.2,3.99648]
["bitfinex","ETHUSD",1727809804066,20.3598,2502.5,2502.3,3.99632]
["bitfinex","ETHUSD",1727809804271,20.3598,2502.5,2502.2,7.99289]
["bitfinex","ETHUSD",1727809804496,20.3598,2502.5,2502.2,3.99641]
["bitfinex","ETHUSD",1727809804696,20.3598,2502.5,2502.3,3.99632]
["bitfinex","ETHUSD",1727809804904,19.53,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1727809805067,19.53,2502.5,2502.3,3.99629]
["bitfinex","ETHUSD",1727809805612,19.53,2502.5,2502.3,3.99619]
["bitfinex","ETHUSD",1727809806057,19.53,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1727809806665,0.7601,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1727809806883,19.53,2503.1,2502.5,3.99598]
["bitfinex","ETHUSD",1727809806884,0.7538,2503.1,2502.5,3.99598]
["bitfinex","ETHUSD",1727809807055,3.99523,2503.0,2502.5,3.99598]
["bitfinex","ETHUSD",1727809807262,4.74888,2503.1,2502.5,3.99598]
["bitfinex","ETHUSD",1727809807263,3.99536,2502.9,2502.5,3.99598]
["bitfinex","ETHUSD",1727809807494,0.8093,2502.7,2501.7,2.02630523]
["bitfinex","ETHUSD",1727809807699,2.433491,2502.6,2502.2,3.99641]
["bitfinex","ETHUSD",1727809807902,2.433491,2502.6,2502.3,3.9963]
["bitfinex","ETHUSD",1727809808133,2.433491,2502.6,2502.3,3.99629]
["bitfinex","ETHUSD",1727809808404,21.963491,2502.6,2501.7,2.02630523]
["bitfinex","ETHUSD",1727809808622,21.963491,2502.6,2501.7,3.99715]
["bitfinex","ETHUSD",1727809808623,3.99629,2502.4,2501.7,3.99715]
["bitfinex","ETHUSD",1727809808767,3.99629,2502.4,2501.9,3.99694]
["bitfinex","ETHUSD",1727809808969,0.8276,2502.2,2501.4,1.23980523]
["bitfinex","ETHUSD",1727809809193,0.8276,2502.2,2501.7,3.99718]
["bitfinex","ETHUSD",1727809809397,0.8276,2502.2,2501.8,3.9971]
["bitfinex","ETHUSD",1727809809582,2.435396,2502.1,2501.7,3.99718]
["bitfinex","ETHUSD",1727809809778,2.435396,2502.1,2501.6,3.9974]
["bitfinex","ETHUSD",1727809809983,6.432036,2502.1,2501.6,3.9974]
["bitfinex","ETHUSD",1727809810624,6.432036,2502.1,2501.1,14.79267481]
["bitfinex","ETHUSD",1727809810625,19.53,2502.0,2501.1,0.8192]
["bitfinex","ETHUSD",1727809810917,3.99732,2501.7,2501.2,3.99795]
["bitfinex","ETHUSD",1727809811081,3.99745,2501.6,2501.0,5.23814523]
["bitfinex","ETHUSD",1727809811412,3.99745,2501.6,2501.0,3.99829]
["bitfinex","ETHUSD",1727809811413,0.399745,2501.5,2501.0,3.99829]
["bitfinex","ETHUSD",1727809811708,0.7653,2501.4,2501.0,3.99829]
["bitfinex","ETHUSD",1727809812690,19.53,2501.3,2500.5,0.7556]
["bitfinex","ETHUSD",1727809812899,23.52802,2501.3,2500.7,3.99885]
["bitfinex","ETHUSD",1727809813195,2.829121,2501.2,2500.7,3.99874]
["bitfinex","ETHUSD",1727809813396,2.829121,2501.2,2500.7,7.99752]
["bitfinex","ETHUSD",1727809813975,22.359121,2501.2,2500.5,3.99915]
["bitfinex","ETHUSD",1727809814307,22.359121,2501.2,2501.0,3.9984]
["bitfinex","ETHUSD",1727809814308,0.8205,2501.1,2501.0,3.9984]
["bitfinex","ETHUSD",1727809815009,19.53,2501.2,2501.0,3.9984]
["bitfinex","ETHUSD",1727809815221,19.53,2501.2,2501.1,3.99824]
["bitfinex","ETHUSD",1727809815957,0.7557,2501.6,2501.3,3.99788]
["bitfinex","ETHUSD",1727809816115,0.7557,2501.6,2501.2,3.99804]
["bitfinex","ETHUSD",1727809816443,0.7557,2501.6,2501.3,3.99789]
["bitfinex","ETHUSD",1727809816607,0.05065531,2501.5,2501.1,3.99808]
["bitfinex","ETHUSD",1727809816807,0.05065531,2501.5,2501.2,3.99806]
["bitfinex","ETHUSD",1727809817246,0.05065531,2501.5,2501.3,3.99788]
["bitfinex","ETHUSD",1727809817618,0.05065531,2501.5,2501.2,3.99806]
["bitfinex","ETHUSD",1727809817821,0.05065531,2501.5,2500.8,3.99859]
["bitfinex","ETHUSD",1727809817822,0.53103484,2501.5,2500.8,3.99859]
["bitfinex","ETHUSD",1727809818051,0.53103484,2501.5,2500.6,3.7805]
["bitfinex","ETHUSD",1727809818052,3.99841,2501.0,2500.5,3.99915]
["bitfinex","ETHUSD",1727809818257,0.8098,2501.2,2500.5,5.73551958]
["bitfinex","ETHUSD",1727809818414,0.8098,2501.2,2500.7,3.99885]
["bitfinex","ETHUSD",1727809818751,0.04986006,2501.1,2500.8,3.99866]
["bitfinex","ETHUSD",1727809819051,0.04986006,2501.1,2500.9,3.99854]
["bitfinex","ETHUSD",1727809819052,0.53561807,2501.1,2500.9,3.99854]
["bitfinex","ETHUSD",1727809819377,0.04986006,2501.1,2501.0,3.9984]
["bitfinex","ETHUSD",1727809819650,0.04986006,2501.1,2500.8,3.99862]
["bitfinex","ETHUSD",1727809819851,0.04986006,2501.1,2501.0,3.9984]
["bitfinex","ETHUSD",1727809820012,24.3396,2501.4,2500.9,3.99853]
["bitfinex","ETHUSD",1727809820212,27.173328,2501.4,2500.9,3.99853]
["bitfinex","ETHUSD",1727809820418,0.05031203,2501.3,2501.0,3.99831]
["bitfinex","ETHUSD",1727809820659,0.05031203,2501.3,2500.9,3.99849]
["bitfinex","ETHUSD",1727809820837,0.05031203,2501.3,2501.0,3.99839]
["bitfinex","ETHUSD",1727809821045,0.05031203,2501.3,2501.1,3.99814]
["bitfinex","ETHUSD",1727809821554,0.05031203,2501.3,2501.0,3.99837]
["bitfinex","ETHUSD",1727809821855,0.05031203,2501.3,2500.9,3.99845]
["bitfinex","ETHUSD",1727809821856,0.05031203,2501.3,2501.1,3.99822]
["bitfinex","ETHUSD",1727809822016,0.05031203,2501.3,2501.1,3.99816]
["bitfinex","ETHUSD",1727809822663,0.05031203,2501.3,2500.9,7.99692]
["bitfinex","ETHUSD",1727809822830,4.81770403,2501.3,2500.7,3.99872]
["bitfinex","ETHUSD",1727809823025,4.81770403,2501.3,2500.8,3.99871]
["bitfinex","ETHUSD",1727809823026,3.99808,2501.2,2500.8,3.99871]
["bitfinex","ETHUSD",1727809823245,4.81770403,2501.3,2500.6,3.99895]
["bitfinex","ETHUSD",1727809823246,0.7925,2501.0,2500.6,3.99895]
["bitfinex","ETHUSD",1727809823447,0.04970189,2500.9,2500.6,3.99895]
["bitfinex","ETHUSD",1727809823960,0.04970189,2500.9,2500.6,3.99902]
["bitfinex","ETHUSD",1727809824124,0.04970189,2500.9,2500.8,3.99872]
["bitfinex","ETHUSD",1727809824540,0.7538,2501.3,2501.1,3.99814]
["bitfinex","ETHUSD",1727809826856,0.7538,2501.3,2500.9,3.99841]
["bitfinex","ETHUSD",1727809827041,0.7538,2501.3,2501.1,3.99822]
["bitfinex","ETHUSD",1727809827247,4.75185,2501.3,2500.4,4.79571]
["bitfinex","ETHUSD",1727809827443,3.99841,2501.0,2500.4,0.7964]
["bitfinex","ETHUSD",1727809827758,3.99808,2501.2,2500.6,3.99895]
["bitfinex","ETHUSD",1727809827930,3.99833,2501.1,2500.6,3.99895]
["bitfinex","ETHUSD",1727809828254,3.99833,2501.1,2500.4,4.79564]
["bitfinex","ETHUSD",1727809828255,3.99828,2501.1,2500.5,3.99917]
["bitfinex","ETHUSD",1727809828569,3.99828,2501.1,2500.6,3.99895]
["bitfinex","ETHUSD",1727809828855,0.399828,2501.0,2500.7,3.99886]
["bitfinex","ETHUSD",1727809829061,24.28185,2501.3,2501.0,3.99836]
["bitfinex","ETHUSD",1727809829062,20.2838,2501.3,2501.0,3.99836]
["bitfinex","ETHUSD",1727809829366,0.7538,2501.3,2501.0,3.99836]
["bitfinex","ETHUSD",1727809829820,0.7538,2501.3,2500.9,3.99855]
["bitfinex","ETHUSD",1727809830016,0.7538,2501.3,2500.7,0.8257]
["bitfinex","ETHUSD",1727809830017,2.78218,2501.3,2501.1,3.99815]
["bitfinex","ETHUSD",1727809830266,0.7538,2501.3,2501.1,3.99815]
["bitfinex","ETHUSD",1727809830959,19.53,2501.5,2501.2,3.998]
["bitfinex","ETHUSD",1727809831657,0.04993131,2501.4,2501.3,3.99791]
["bitfinex","ETHUSD",1727809831868,0.04993131,2501.4,2501.1,3.99816]
["bitfinex","ETHUSD",1727809831869,0.13140169,2501.4,2501.1,3.99816]
["bitfinex","ETHUSD",1727809832161,0.13140169,2501.4,2501.2,3.99799]
["bitfinex","ETHUSD",1727809833424,0.13140169,2501.4,2501.3,4.75742]
["bitfinex","ETHUSD",1727809833620,0.13140169,2501.4,2501.3,4.83737075]
["bitfinex","ETHUSD",1727809833824,20.3433,2501.9,2501.5,7.99508]
["bitfinex","ETHUSD",1727809834024,0.8133,2501.9,2501.5,7.99508]
["bitfinex","ETHUSD",1727809834266,0.8133,2501.9,2501.6,3.99741]
["bitfinex","ETHUSD",1727809834859,0.8133,2501.9,2501.4,3.99772]
["bitfinex","ETHUSD",1727809835060,0.8133,2501.9,2501.6,3.99743]
["bitfinex","ETHUSD",1727809835273,7.38,2502.4,2502.2,3.99648]
["bitfinex","ETHUSD",1727809835274,19.53,2502.4,2502.2,3.99648]
["bitfinex","ETHUSD",1727809835559,0.7888,2502.5,2502.0,3.99665]
["bitfinex","ETHUSD",1727809835872,4.78489,2502.5,2502.0,3.99665]
["bitfinex","ETHUSD",1727809836370,0.7888,2502.5,2502.1,3.99661]
["bitfinex","ETHUSD",1727809836527,0.7888,2502.5,2502.0,3.99667]
["bitfinex","ETHUSD",1727809836726,0.7888,2502.5,2502.3,3.99628]
["bitfinex","ETHUSD",1727809837267,0.7888,2502.5,2502.2,3.9964]
["bitfinex","ETHUSD",1727809837558,5.26328,2502.5,2502.0,3.99667]
["bitfinex","ETHUSD",1727809837760,5.26328,2502.5,2501.8,3.99699]
["bitfinex","ETHUSD",1727809837761,3.9964,2502.3,2501.8,3.99699]
["bitfinex","ETHUSD",1727809837938,3.99684,2502.0,2501.6,3.9974]
["bitfinex","ETHUSD",1727809838343,7.99376,2502.0,2501.4,3.9976]
["bitfinex","ETHUSD",1727809838526,0.7888,2501.7,2501.1,3.99812]
["bitfinex","ETHUSD",1727809838725,0.7888,2501.7,2501.3,3.9979]
["bitfinex","ETHUSD",1727809838981,0.7888,2501.7,2501.4,3.99767]
["bitfinex","ETHUSD",1727809839128,2.82068,2501.7,2501.4,3.99767]
["bitfinex","ETHUSD",1727809839563,20.2856,2501.9,2501.6,3.99742]
["bitfinex","ETHUSD",1727809839775,20.2856,2501.9,2501.3,0.07944253]
["bitfinex","ETHUSD",1727809839776,0.7556,2502.2,2501.9,3.99685]
["bitfinex","ETHUSD",1727809839927,0.7556,2502.2,2501.5,3.99752]
["bitfinex","ETHUSD",1727809840128,0.7556,2502.2,2502.0,3.99668]
["bitfinex","ETHUSD",1727809840547,0.7556,2502.2,2502.0,3.99667]
["bitfinex","ETHUSD",1727809840747,23.52593,2502.6,2502.0,3.99667]
["bitfinex","ETHUSD",1727809840748,0.8226,2502.5,2502.0,3.99667]
["bitfinex","ETHUSD",1727809840958,3.257453,2502.5,2502.0,3.99667]
["bitfinex","ETHUSD",1727809841164,3.257453,2502.5,2501.9,3.99681]
["bitfinex","ETHUSD",1727809841328,3.99624,2502.4,2501.9,3.99681]
["bitfinex","ETHUSD",1727809841725,3.99659,2502.2,2501.7,3.99713]
["bitfinex","ETHUSD",1727809841974,0.7624,2502.0,2501.7,7.9943]
["bitfinex","ETHUSD",1727809842176,0.7624,2502.0,2501.7,3.99713]
["bitfinex","ETHUSD",1727809842530,0.7624,2502.0,2501.7,7.99433]
["bitfinex","ETHUSD",1727809842954,0.7624,2502.0,2501.7,3.99713]
["bitfinex","ETHUSD",1727809843156,0.7624,2502.0,2501.8,3.99709]
["bitfinex","ETHUSD",1727809843467,0.7624,2502.0,2501.6,3.99728]
["bitfinex","ETHUSD",1727809843852,5.235177,2502.0,2501.6,3.9974]
["bitfinex","ETHUSD",1727809844055,1.238297,2502.0,2501.7,3.99727]
["bitfinex","ETHUSD",1727809844266,1.238297,2502.0,2501.6,3.99742]
["bitfinex","ETHUSD",1727809844431,1.238297,2502.0,2501.5,3.99747]
["bitfinex","ETHUSD",1727809844753,1.238297,2502.0,2501.7,3.99726]
["bitfinex","ETHUSD",1727809844960,0.7624,2502.0,2501.7,3.99726]
["bitfinex","ETHUSD",1727809845266,0.7624,2502.0,2501.7,3.99719]
["bitfinex","ETHUSD",1727809845572,0.7624,2502.0,2501.6,3.99743]
["bitfinex","ETHUSD",1727809845779,4.75929,2502.0,2501.6,3.99741]
["bitfinex","ETHUSD",1727809846292,4.75929,2502.0,2501.5,3.99753]
["bitfinex","ETHUSD",1727809846293,3.99696,2501.9,2501.3,3.99779]
["bitfinex","ETHUSD",1727809846579,0.875625,2501.8,2501.3,3.99789]
["bitfinex","ETHUSD",1727809846932,0.11922214,2501.7,2501.3,3.99789]
["bitfinex","ETHUSD",1727809847132,0.11922214,2501.7,2501.4,3.99774]
["bitfinex","ETHUSD",1727809847352,4.75928,2502.0,2501.5,3.99758]
["bitfinex","ETHUSD",1727809847557,4.75928,2502.0,2501.0,5.73551958]
["bitfinex","ETHUSD",1727809847558,0.11520845,2501.6,2501.0,5.73551958]
["bitfinex","ETHUSD",1727809847741,3.99704,2501.9,2501.4,3.99775]
["bitfinex","ETHUSD",1727809848043,0.11459047,2501.5,2501.4,3.99775]
["bitfinex","ETHUSD",1727809848243,3.99698,2501.9,2501.5,3.99746]
["bitfinex","ETHUSD",1727809848449,5.235208,2502.0,2501.4,3.99775]
["bitfinex","ETHUSD",1727809848637,0.5235208,2501.9,2501.5,3.99748]
["bitfinex","ETHUSD",1727809849137,0.7624,2502.0,2501.6,3.99732]
["bitfinex","ETHUSD",1727809849371,0.7624,2502.0,2501.7,3.99718]
["bitfinex","ETHUSD",1727809849587,0.7624,2502.0,2501.6,3.99732]
["bitfinex","ETHUSD",1727809849588,19.53,2502.1,2501.6,3.99731]
["bitfinex","ETHUSD",1727809849789,19.53,2502.1,2501.7,3.99723]
["bitfinex","ETHUSD",1727809850090,19.53,2502.1,2501.5,0.768]
["bitfinex","ETHUSD",1727809850091,19.53,2502.1,2502.0,3.9968]
["bitfinex","ETHUSD",1727809850246,19.53,2502.2,2502.1,3.99664]
["bitfinex","ETHUSD",1727809853489,19.53,2502.2,2501.9,3.99695]
["bitfinex","ETHUSD",1727809853692,19.53,2502.2,2502.0,3.99676]
["bitfinex","ETHUSD",1727809854078,21.483,2502.2,2501.8,3.99699]
["bitfinex","ETHUSD",1727809854413,19.53,2502.1,2501.8,3.99699]
["bitfinex","ETHUSD",1727809855204,19.53,2502.1,2501.7,3.99726]
["bitfinex","ETHUSD",1727809855389,19.53,2502.1,2501.7,3.9972]
["bitfinex","ETHUSD",1727809855589,19.53,2502.1,2501.8,3.99703]
["bitfinex","ETHUSD",1727809855787,22.156939,2502.1,2501.8,3.99703]
["bitfinex","ETHUSD",1727809856593,22.156939,2502.1,2501.9,3.99694]
["bitfinex","ETHUSD",1727809856933,19.53,2502.1,2501.9,3.99694]
["bitfinex","ETHUSD",1727809857716,19.53,2502.1,2502.0,3.9968]
["bitfinex","ETHUSD",1727809860305,0.7933,2502.4,2501.5,0.8202]
["bitfinex","ETHUSD",1727809860306,19.53,2502.3,2501.5,0.8202]
["bitfinex","ETHUSD",1727809860621,3.99664,2502.1,2501.7,3.99716]
["bitfinex","ETHUSD",1727809860827,3.99712,2501.8,2501.4,3.99769]
["bitfinex","ETHUSD",1727809861132,5.175654,2502.0,2501.5,3.99752]
["bitfinex","ETHUSD",1727809861505,5.175654,2502.0,2501.4,3.99769]
["bitfinex","ETHUSD",1727809861506,3.99712,2501.8,2501.4,3.99767]
["bitfinex","ETHUSD",1727809861829,3.99712,2501.8,2501.2,4.81814]
["bitfinex","ETHUSD",1727809861830,0.10708825,2501.7,2501.3,3.99789]
["bitfinex","ETHUSD",1727809862197,5.175594,2502.0,2501.4,3.99764]
["bitfinex","ETHUSD",1727809862390,5.175594,2502.0,2501.2,3.99796]
["bitfinex","ETHUSD",1727809862391,4.1044375,2501.6,2501.2,3.99796]
["bitfinex","ETHUSD",1727809862597,0.8065,2501.5,2501.2,3.99796]
["bitfinex","ETHUSD",1727809862896,4.91104849,2501.5,2501.0,3.99829]
["bitfinex","ETHUSD",1727809863127,3.99821,2501.2,2500.6,1.23980523]
["bitfinex","ETHUSD",1727809863291,4.10450849,2501.5,2500.4,5.23903523]
["bitfinex","ETHUSD",1727809863292,1.206321,2501.1,2500.4,5.23903523]
["bitfinex","ETHUSD",1727809863493,1.206321,2501.1,2500.3,1.23980523]
["bitfinex","ETHUSD",1727809863494,3.99865,2500.9,2500.3,1.23980523]
["bitfinex","ETHUSD",1727809863739,4.10549418,2500.8,2500.4,1.23980523]
["bitfinex","ETHUSD",1727809863895,0.10676418,2500.8,2500.4,1.23980523]
["bitfinex","ETHUSD",1727809864233,0.8307,2500.5,2500.4,1.23980523]
["bitfinex","ETHUSD",1727809864435,0.8307,2500.5,2500.3,1.23980523]
["bitfinex","ETHUSD",1727809864633,0.93716343,2500.5,2500.4,1.23980523]
["bitfinex","ETHUSD",1727809865141,4.93636343,2500.5,2500.4,1.23980523]
["bitfinex","ETHUSD",1727809865322,4.93636343,2500.5,2500.3,1.65307365]
["bitfinex","ETHUSD",1727809865323,5.82990477,2500.5,2500.3,1.23980523]
["bitfinex","ETHUSD",1727809865532,4.54936,2500.4,2500.3,1.23980523]
["bitfinex","ETHUSD",1727809865834,5.38022,2500.3,2500.2,1.23980523]
["bitfinex","ETHUSD",1727809866241,5.48610536,2500.3,2500.2,1.23980523]
["bitfinex","ETHUSD",1727809866535,6.52400703,2500.3,2500.2,1.23980523]
["bitfinex","ETHUSD",1727809867244,0.93658536,2500.3,2500.2,1.23980523]
["bitfinex","ETHUSD",1727809867533,0.93658536,2500.3,2500.0,1.65307365]
["bitfinex","ETHUSD",1727809867534,0.93658536,2500.3,2500.0,1.23980523]
["bitfinex","ETHUSD",1727809867733,3.99984,2500.1,2499.9,1.23980523]
["bitfinex","ETHUSD",1727809867944,4.54984,2500.1,2500.0,1.23980523]
["bitfinex","ETHUSD",1727809868237,0.10556132,2500.0,2499.9,1.23980523]
["bitfinex","ETHUSD",1727809868412,5.49845054,2500.1,2499.8,1.23980523]
["bitfinex","ETHUSD",1727809868610,0.10532532,2500.0,2499.9,1.23980523]
["bitfinex","ETHUSD",1727809869832,0.10532532,2500.0,2499.9,1.65307365]
["bitfinex","ETHUSD",1727809870200,0.10532532,2500.0,2499.8,1.65307365]
["bitfinex","ETHUSD",1727809870201,6.38417091,2500.0,2499.8,1.65307365]
["bitfinex","ETHUSD",1727809870406,8.31866,2499.9,2499.8,1.25519796]
["bitfinex","ETHUSD",1727809870713,8.31866,2499.9,2499.6,1.65307365]
["bitfinex","ETHUSD",1727809870714,0.55,2499.7,2499.6,1.65307365]
["bitfinex","ETHUSD",1727809871034,0.10555208,2499.7,2499.6,1.65307365]
["bitfinex","ETHUSD",1727809871398,8.76934,2499.8,2499.6,1.67334816]
["bitfinex","ETHUSD",1727809871600,5.31891,2499.8,2499.5,1.25479995]
["bitfinex","ETHUSD",1727809871796,4.00064,2499.6,2499.5,1.25479995]
["bitfinex","ETHUSD",1727809872049,4.0006,2499.7,2499.5,1.25479995]
["bitfinex","ETHUSD",1727809872235,0.55,2499.5,2499.4,1.25479995]
["bitfinex","ETHUSD",1727809872426,24.0808,2499.5,2499.4,1.25479995]
["bitfinex","ETHUSD",1727809873073,24.0808,2499.5,2499.2,1.67334816]
["bitfinex","ETHUSD",1727809873074,5.32316,2499.4,2499.3,1.25479995]
["bitfinex","ETHUSD",1727809873214,0.7722,2499.1,2499.0,1.25479995]
["bitfinex","ETHUSD",1727809873423,7.5516,2499.0,2498.8,1.25479995]
["bitfinex","ETHUSD",1727809873732,9.73695958,2499.1,2498.5,1.25479995]
["bitfinex","ETHUSD",1727809873733,3.55,2498.6,2498.5,1.25479995]
["bitfinex","ETHUSD",1727809873944,8.33374,2498.6,2498.5,1.25479995]
["bitfinex","ETHUSD",1727809874147,7.0024,2498.5,2498.4,0.1242075]
["bitfinex","ETHUSD",1727809874320,27.8639,2498.5,2498.4,0.1242075]
["bitfinex","ETHUSD",1727809875556,20.8615,2498.5,2498.4,0.1242075]
["bitfinex","ETHUSD",1727809875853,24.8639,2498.5,2498.4,0.1242075]
["bitfinex","ETHUSD",1727809876367,20.8615,2498.5,2498.4,0.1242075]
["bitfinex","ETHUSD",1727809876535,20.96543174,2498.5,2498.4,0.1242075]
["bitfinex","ETHUSD",1727809876919,20.41543174,2498.5,2498.4,0.1242075]
["bitfinex","ETHUSD",1727809877517,0.10393174,2498.5,2498.4,0.1242075]
["bitfinex","ETHUSD",1727809877935,0.10395631,2498.5,2498.4,0.1242075]
["bitfinex","ETHUSD",1727809878263,19.53,2498.7,2498.4,0.1242075]
["bitfinex","ETHUSD",1727809878630,0.10401386,2498.6,2498.4,0.1242075]
["bitfinex","ETHUSD",1727809879600,5.3085,2498.5,2498.4,0.1242075]
["bitfinex","ETHUSD",1727809879894,27.8385,2498.5,2498.4,0.1242075]
["bitfinex","ETHUSD",1727809880043,27.9428917,2498.5,2498.4,0.1242075]
["bitfinex","ETHUSD",1727809880587,0.8285,2497.8,2497.3,4.00424]
["bitfinex","ETHUSD",1727809880746,19.4057925,2497.7,2497.5,4.004]
["bitfinex","ETHUSD",1727809880950,19.50962068,2497.7,2497.3,4.00421]
["bitfinex","ETHUSD",1727809881285,19.50962068,2497.7,2497.4,4.00416]
["bitfinex","ETHUSD",1727809881460,20.25187938,2497.7,2497.3,4.00421]
["bitfinex","ETHUSD",1727809881662,20.25187938,2497.7,2497.3,8.00845]
["bitfinex","ETHUSD",1727809881974,20.25187938,2497.7,2497.1,4.00449]
["bitfinex","ETHUSD",1727809882151,4.00385,2497.6,2497.1,4.00449]
["bitfinex","ETHUSD",1727809882352,1.03568733,2497.6,2497.2,4.00432]
["bitfinex","ETHUSD",1727809882572,4.0041,2497.5,2497.0,5.25956995]
["bitfinex","ETHUSD",1727809882759,4.0041,2497.5,2497.2,4.00438]
["bitfinex","ETHUSD",1727809882760,0.65368802,2497.5,2497.2,4.00438]
["bitfinex","ETHUSD",1727809882961,0.65368802,2497.5,2497.0,4.00469]
["bitfinex","ETHUSD",1727809882962,19.4057925,2497.4,2497.0,4.00469]
["bitfinex","ETHUSD",1727809883162,19.4057925,2497.4,2497.1,4.00464]
["bitfinex","ETHUSD",1727809883363,0.10347424,2497.3,2497.2,4.00447]
["bitfinex","ETHUSD",1727809883688,19.50926674,2497.3,2497.2,4.00447]
["bitfinex","ETHUSD",1727809884262,0.10347424,2497.3,2497.2,4.00448]
["bitfinex","ETHUSD",1727809884583,10.38,2498.2,2497.2,4.00448]
["bitfinex","ETHUSD",1727809884584,0.8293,2498.2,2497.6,4.00373]
["bitfinex","ETHUSD",1727809884884,23.4088525,2498.1,2497.5,4.004]
["bitfinex","ETHUSD",1727809885192,23.4088525,2498.1,2497.2,5.04679995]
["bitfinex","ETHUSD",1727809885193,4.00352,2497.8,2497.2,4.7964]
["bitfinex","ETHUSD",1727809885346,19.4057925,2498.0,2497.1,4.00455]
["bitfinex","ETHUSD",1727809885347,0.8228,2497.7,2497.1,4.00455]
["bitfinex","ETHUSD",1727809885548,19.4057925,2497.6,2496.9,5.25964995]
["bitfinex","ETHUSD",1727809885858,4.0042,2497.4,2496.9,4.00485]
["bitfinex","ETHUSD",1727809886059,23.4099925,2497.4,2496.7,5.25997995]
["bitfinex","ETHUSD",1727809886295,4.55433,2497.3,2496.7,5.25997995]
["bitfinex","ETHUSD",1727809886450,0.55,2497.3,2496.8,4.00508]
["bitfinex","ETHUSD",1727809886656,4.55436,2497.3,2496.7,5.25997995]
["bitfinex","ETHUSD",1727809886852,0.7776,2497.1,2496.6,1.25479995]
["bitfinex","ETHUSD",1727809887083,0.7776,2496.7,2496.4,1.25479995]
["bitfinex","ETHUSD",1727809887287,0.7776,2496.7,2496.5,4.0056]
["bitfinex","ETHUSD",1727809887469,19.4057925,2497.1,2496.7,4.00525]
["bitfinex","ETHUSD",1727809887988,19.4057925,2497.1,2496.7,4.00517]
["bitfinex","ETHUSD",1727809888189,19.4057925,2497.1,2496.7,4.00518]
["bitfinex","ETHUSD",1727809888397,19.4057925,2497.1,2496.8,4.00512]
["bitfinex","ETHUSD",1727809888763,4.00411,2497.5,2497.0,4.00468]
["bitfinex","ETHUSD",1727809888764,0.7694,2497.5,2497.0,4.00468]
["bitfinex","ETHUSD",1727809888954,0.7694,2497.5,2497.1,4.00463]
["bitfinex","ETHUSD",1727809889295,0.7694,2497.5,2497.3,4.00426]
["bitfinex","ETHUSD",1727809889296,20.1751925,2497.5,2497.3,4.00426]
["bitfinex","ETHUSD",1727809889497,19.4057925,2497.5,2497.3,4.00426]
["bitfinex","ETHUSD",1727809889654,19.4057925,2497.7,2497.4,4.00414]
["bitfinex","ETHUSD",1727809889854,25.82737175,2497.7,2497.1,8.00903]
["bitfinex","ETHUSD",1727809890202,21.82367175,2497.7,2497.3,4.00429]
["bitfinex","ETHUSD",1727809890489,21.82367175,2497.7,2497.3,8.00858]
["bitfinex","ETHUSD",1727809890657,21.82367175,2497.7,2497.1,4.00453]
["bitfinex","ETHUSD",1727809890859,25.82747175,2497.7,2497.1,4.00453]
["bitfinex","ETHUSD",1727809891179,25.82747175,2497.7,2496.8,4.00509]
["bitfinex","ETHUSD",1727809891180,2.65650269,2497.6,2496.8,3.0]
["bitfinex","ETHUSD",1727809891491,19.4057925,2497.7,2497.2,4.00438]
["bitfinex","ETHUSD",1727809891788,0.09670569,2497.6,2497.5,4.004]
["bitfinex","ETHUSD",1727809892881,0.09670569,2497.6,2497.5,7.004]
["bitfinex","ETHUSD",1727809893080,23.4088325,2498.1,2497.6,4.00382]
["bitfinex","ETHUSD",1727809893251,19.4057925,2498.0,2497.6,4.00382]
["bitfinex","ETHUSD",1727809893451,19.4057925,2498.0,2497.2,7.83218]
["bitfinex","ETHUSD",1727809893452,19.4057925,2498.0,2497.9,4.00336]
["bitfinex","ETHUSD",1727809893677,4.00221,2498.7,2498.2,4.00286]
["bitfinex","ETHUSD",1727809893678,4.00208,2498.7,2498.2,4.00286]
["bitfinex","ETHUSD",1727809893914,19.4057925,2499.0,2498.5,4.0023]
["bitfinex","ETHUSD",1727809894192,19.4057925,2499.0,2498.3,4.00263]
["bitfinex","ETHUSD",1727809894193,8.00406,2498.8,2498.3,4.00263]
["bitfinex","ETHUSD",1727809894363,4.00203,2498.8,2498.3,8.00527]
["bitfinex","ETHUSD",1727809894577,23.4074125,2499.0,2498.5,4.00239]
["bitfinex","ETHUSD",1727809894896,19.4057925,2499.0,2498.6,4.00208]
["bitfinex","ETHUSD",1727809895097,19.4057925,2499.0,2498.6,4.00222]
["bitfinex","ETHUSD",1727809895308,0.8061,2499.1,2498.1,3.0]
["bitfinex","ETHUSD",1727809895602,0.8061,2499.1,2498.8,4.00176]
["bitfinex","ETHUSD",1727809895772,0.8061,2499.1,2498.6,4.00211]
["bitfinex","ETHUSD",1727809895977,4.80761,2499.1,2498.6,4.00211]
["bitfinex","ETHUSD",1727809896310,4.80761,2499.1,2498.5,0.8327]
["bitfinex","ETHUSD",1727809896311,7.62906925,2499.1,2498.4,4.00244]
["bitfinex","ETHUSD",1727809896464,7.62906925,2499.1,2498.6,4.00223]
["bitfinex","ETHUSD",1727809896664,23.4070225,2499.3,2498.2,0.7954]
["bitfinex","ETHUSD",1727809896665,19.4057925,2499.3,2498.2,0.7954]
["bitfinex","ETHUSD",1727809896861,0.7593,2499.4,2498.9,4.00173]
["bitfinex","ETHUSD",1727809897098,23.4064525,2499.6,2499.1,4.00135]
["bitfinex","ETHUSD",1727809897306,23.4064525,2499.6,2499.1,8.0027]
["bitfinex","ETHUSD",1727809897511,23.4064525,2499.6,2499.1,4.00135]
["bitfinex","ETHUSD",1727809897714,0.7593,2499.7,2499.3,4.00109]
["bitfinex","ETHUSD",1727809898327,4.00065,2499.6,2499.0,4.00157]
["bitfinex","ETHUSD",1727809898876,4.00065,2499.6,2499.1,4.00143]
["bitfinex","ETHUSD",1727809899624,23.4062125,2499.8,2498.9,4.00162]
["bitfinex","ETHUSD",1727809899625,0.7965,2499.5,2498.9,4.00162]
["bitfinex","ETHUSD",1727809899914,4.00099,2499.4,2498.7,7.00198]
["bitfinex","ETHUSD",1727809900071,4.00099,2499.4,2498.7,7.00196]
["bitfinex","ETHUSD",1727809900274,4.55106,2499.4,2498.7,4.00196]
["bitfinex","ETHUSD",1727809900515,4.00137,2499.2,2498.7,4.00196]
["bitfinex","ETHUSD",1727809900720,0.400137,2499.1,2498.8,4.00176]
["bitfinex","ETHUSD",1727809900903,4.00122,2499.3,2498.7,8.00394]
["bitfinex","ETHUSD",1727809901103,0.55,2499.4,2498.5,0.7508]
["bitfinex","ETHUSD",1727809901276,4.00126,2499.3,2498.8,4.00177]
["bitfinex","ETHUSD",1727809901476,4.00125,2499.3,2498.7,4.00197]
["bitfinex","ETHUSD",1727809901677,19.8609175,2499.2,2498.7,4.00197]
["bitfinex","ETHUSD",1727809902218,4.00144,2499.1,2498.6,4.00216]
["bitfinex","ETHUSD",1727809902581,19.8609175,2499.2,2498.7,4.00196]
["bitfinex","ETHUSD",1727809902784,4.00145,2499.1,2498.7,4.00196]
["bitfinex","ETHUSD",1727809903208,23.8622775,2499.2,2498.7,4.00196]
["bitfinex","ETHUSD",1727809903391,2.78635275,2499.1,2498.7,4.00196]
["bitfinex","ETHUSD",1727809903692,0.8287,2498.9,2498.2,4.81684]
["bitfinex","ETHUSD",1727809903895,23.4078425,2498.8,2498.2,4.81684]
["bitfinex","ETHUSD",1727809904191,19.4057925,2498.8,2498.3,4.00262]
["bitfinex","ETHUSD",1727809904397,19.4057925,2498.8,2498.2,0.814]
["bitfinex","ETHUSD",1727809904578,19.4057925,2498.8,2498.4,4.00246]
["bitfinex","ETHUSD",1727809904579,21.82943175,2498.8,2498.4,4.00246]
["bitfinex","ETHUSD",1727809904779,21.82943175,2498.8,2498.5,4.00238]
["bitfinex","ETHUSD",1727809904977,21.82943175,2498.8,2498.4,4.00246]
["bitfinex","ETHUSD",1727809905204,19.4057925,2498.8,2498.3,5.81556661]
["bitfinex","ETHUSD",1727809905379,19.4057925,2498.8,2498.7,4.00208]
["bitfinex","ETHUSD",1727809905591,19.4057925,2499.1,2498.8,4.00188]
["bitfinex","ETHUSD",1727809905980,27.5973925,2499.5,2498.9,4.00174]
["bitfinex","ETHUSD",1727809906224,23.4067625,2499.4,2498.9,8.00342]
["bitfinex","ETHUSD",1727809906525,23.4067625,2499.4,2499.0,4.00151]
["bitfinex","ETHUSD",1727809906526,22.22770275,2499.4,2499.0,4.00151]
["bitfinex","ETHUSD",1727809906682,0.09500346,2499.3,2499.0,4.00151]
["bitfinex","ETHUSD",1727809907082,0.09500346,2499.3,2499.0,8.00302]
["bitfinex","ETHUSD",1727809907313,0.09500346,2499.3,2499.1,4.00143]
["bitfinex","ETHUSD",1727809908576,0.09500346,2499.3,2498.6,4.0022]
["bitfinex","ETHUSD",1727809908577,4.00145,2499.1,2498.6,4.00216]
["bitfinex","ETHUSD",1727809908928,22.22770275,2499.4,2498.5,4.00234]
["bitfinex","ETHUSD",1727809908929,8.403555,2499.0,2498.5,4.00234]
["bitfinex","ETHUSD",1727809909104,23.50256427,2499.0,2498.5,4.0023]
["bitfinex","ETHUSD",1727809909278,4.00192,2498.8,2498.4,0.8329]
["bitfinex","ETHUSD",1727809909479,4.00192,2498.8,2498.3,4.00259]
["bitfinex","ETHUSD",1727809909717,0.09502591,2498.7,2498.3,4.00259]
["bitfinex","ETHUSD",1727809909918,0.09502591,2498.7,2498.4,4.00252]
["bitfinex","ETHUSD",1727809910081,24.2194125,2499.0,2498.1,0.7685]
["bitfinex","ETHUSD",1727809910082,4.00201,2498.8,2498.1,0.7685]
["bitfinex","ETHUSD",1727809910280,0.09479732,2498.6,2498.2,4.0028]
["bitfinex","ETHUSD",1727809910511,4.49710276,2498.7,2498.2,4.0028]
["bitfinex","ETHUSD",1727809910690,0.09422816,2498.5,2498.2,4.0028]
["bitfinex","ETHUSD",1727809910896,4.402351,2498.7,2498.3,4.0027]
["bitfinex","ETHUSD",1727809910897,0.09427646,2498.6,2498.3,4.0027]
["bitfinex","ETHUSD",1727809911119,0.09417986,2498.4,2498.2,4.00286]
["bitfinex","ETHUSD",1727809911325,23.8081435,2498.7,2498.3,4.00272]
["bitfinex","ETHUSD",1727809911633,1.93546469,2498.6,2498.3,4.0027]
["bitfinex","ETHUSD",1727809912108,1.93546469,2498.6,2498.3,4.00269]
["bitfinex","ETHUSD",1727809912713,1.93546469,2498.6,2498.1,0.7685]
["bitfinex","ETHUSD",1727809912886,1.93546469,2498.6,2497.7,5.73551958]
["bitfinex","ETHUSD",1727809912887,0.782,2498.5,2497.7,3.7788]
["bitfinex","ETHUSD",1727809913226,19.4057925,2498.5,2498.4,4.00256]
["bitfinex","ETHUSD",1727809913428,19.4057925,2498.7,2498.4,4.00256]
["bitfinex","ETHUSD",1727809913716,19.4057925,2498.7,2498.1,4.00292]
["bitfinex","ETHUSD",1727809913931,4.00256,2498.4,2498.0,4.00312]
["bitfinex","ETHUSD",1727809914126,4.00256,2498.4,2497.7,0.7788]
["bitfinex","ETHUSD",1727809914127,4.402976,2498.3,2497.7,0.7788]
["bitfinex","ETHUSD",1727809914287,23.8087685,2498.3,2497.9,4.00329]
["bitfinex","ETHUSD",1727809914630,4.82698,2498.2,2497.7,4.78235]
["bitfinex","ETHUSD",1727809914795,4.00307,2498.1,2497.5,4.7596]
["bitfinex","ETHUSD",1727809915122,4.00307,2498.1,2497.2,1.25479995]
["bitfinex","ETHUSD",1727809915123,4.00347,2497.9,2497.3,4.00419]
["bitfinex","ETHUSD",1727809915329,19.4057925,2498.0,2497.3,4.00419]
["bitfinex","ETHUSD",1727809915330,2.34092625,2497.8,2497.5,4.00399]
["bitfinex","ETHUSD",1727809915684,2.34092625,2497.8,2497.4,4.00415]
["bitfinex","ETHUSD",1727809915881,0.7754,2497.7,2497.4,4.00412]
["bitfinex","ETHUSD",1727809916081,19.4057925,2497.9,2497.7,4.00355]
["bitfinex","ETHUSD",1727809916525,19.4057925,2497.9,2497.8,4.00352]
["bitfinex","ETHUSD",1727809916928,19.4057925,2497.9,2497.7,4.00355]
["bitfinex","ETHUSD",1727809917137,19.4057925,2497.9,2497.7,8.00713]
["bitfinex","ETHUSD",1727809917435,19.4057925,2497.9,2497.8,4.00352]
["bitfinex","ETHUSD",1727809917992,19.4057925,2498.4,2498.1,4.00292]
["bitfinex","ETHUSD",1727809918195,19.4057925,2498.5,2498.4,4.00256]
["bitfinex","ETHUSD",1727809918614,19.4057925,2498.5,2498.2,4.00274]
["bitfinex","ETHUSD",1727809918815,19.4057925,2498.5,2498.4,4.00256]
["bitfinex","ETHUSD",1727809919402,19.4057925,2498.5,2498.3,4.0027]
["bitfinex","ETHUSD",1727809920120,20.2267925,2498.9,2498.0,9.73868958]
["bitfinex","ETHUSD",1727809920418,4.00178,2498.9,2498.4,4.00243]
["bitfinex","ETHUSD",1727809920620,4.00161,2499.0,2498.5,4.00235]
["bitfinex","ETHUSD",1727809920878,23.4074025,2499.0,2498.5,4.00235]
["bitfinex","ETHUSD",1727809921137,4.00179,2498.9,2498.4,4.00254]
["bitfinex","ETHUSD",1727809921341,6.74271925,2498.9,2498.4,4.00254]
["bitfinex","ETHUSD",1727809921694,0.0945114,2498.8,2498.4,4.00243]
["bitfinex","ETHUSD",1727809922042,0.0945114,2498.8,2498.7,4.00208]
["bitfinex","ETHUSD",1727809922344,19.4057925,2499.0,2498.8,4.0019]
["bitfinex","ETHUSD",1727809922497,0.09447755,2498.8,2498.7,4.00208]
["bitfinex","ETHUSD",1727809922694,19.4057925,2499.4,2498.9,4.00176]
["bitfinex","ETHUSD",1727809922909,19.4057925,2499.4,2499.0,4.00158]
["bitfinex","ETHUSD",1727809923156,19.4057925,2499.6,2499.3,4.00101]
["bitfinex","ETHUSD",1727809923303,0.7618,2499.8,2499.5,4.00068]
["bitfinex","ETHUSD",1727809923499,20.1675925,2500.1,2499.3,0.8241]
["bitfinex","ETHUSD",1727809923740,4.0,2500.0,2499.5,3.0]
["bitfinex","ETHUSD",1727809923925,3.99996,2500.1,2499.5,3.0]
["bitfinex","ETHUSD",1727809924145,7.99923,2500.3,2499.7,4.00043]
["bitfinex","ETHUSD",1727809924315,3.9996,2500.3,2499.6,4.00053]
["bitfinex","ETHUSD",1727809924503,3.9996,2500.3,2499.4,4.65682196]
["bitfinex","ETHUSD",1727809924504,4.00034,2499.8,2499.3,0.8241]
["bitfinex","ETHUSD",1727809924741,4.400374,2499.8,2499.3,4.82512]
["bitfinex","ETHUSD",1727809925887,0.400034,2499.8,2499.4,4.00085]
["bitfinex","ETHUSD",1727809926075,4.400374,2499.8,2499.3,0.8241]
["bitfinex","ETHUSD",1727809926254,4.400374,2499.8,2499.0,0.8185]
["bitfinex","ETHUSD",1727809926255,1.182434,2499.8,2499.0,0.8185]
["bitfinex","ETHUSD",1727809926461,4.00055,2499.7,2499.2,4.00119]
["bitfinex","ETHUSD",1727809926642,4.00121,2499.3,2498.8,4.00183]
["bitfinex","ETHUSD",1727809926844,4.00148,2499.1,2498.4,4.83384]
["bitfinex","ETHUSD",1727809927096,4.00171,2499.0,2498.4,4.83384]
["bitfinex","ETHUSD",1727809927288,4.00148,2499.1,2498.6,4.00224]
["bitfinex","ETHUSD",1727809927469,20.1565925,2499.6,2499.0,4.00151]
["bitfinex","ETHUSD",1727809927784,7.10246972,2499.5,2499.0,4.00151]
["bitfinex","ETHUSD",1727809928286,3.10166972,2499.5,2499.1,4.00139]
["bitfinex","ETHUSD",1727809928589,3.10166972,2499.5,2499.0,8.00309]
["bitfinex","ETHUSD",1727809928590,7.10248972,2499.5,2499.0,8.00309]
["bitfinex","ETHUSD",1727809928883,20.1565925,2499.6,2499.0,4.0015]
["bitfinex","ETHUSD",1727809929082,4.75144,2499.6,2499.0,4.00148]
["bitfinex","ETHUSD",1727809929287,0.7508,2499.6,2499.2,4.00126]
["bitfinex","ETHUSD",1727809929795,0.7508,2499.6,2499.2,4.00118]
["bitfinex","ETHUSD",1727809929990,4.0009,2499.5,2499.0,4.00148]
["bitfinex","ETHUSD",1727809930188,0.47517,2499.4,2499.0,4.00148]
["bitfinex","ETHUSD",1727809930489,0.47517,2499.4,2498.6,5.73551958]
["bitfinex","ETHUSD",1727809930490,4.55131,2499.2,2498.6,4.00221]
["bitfinex","ETHUSD",1727809930689,4.79589,2498.9,2498.3,0.8307]
["bitfinex","ETHUSD",1727809930928,4.79589,2498.9,2498.4,4.00254]
["bitfinex","ETHUSD",1727809931097,20.1998925,2498.9,2498.1,4.00293]
["bitfinex","ETHUSD",1727809931390,4.00239,2498.6,2497.8,4.00342]
["bitfinex","ETHUSD",1727809931547,19.4057925,2498.5,2498.0,4.00319]
["bitfinex","ETHUSD",1727809932058,19.4057925,2498.5,2498.0,4.00306]
["bitfinex","ETHUSD",1727809932289,23.4082725,2498.5,2498.0,4.00306]
["bitfinex","ETHUSD",1727809932490,19.4057925,2498.5,2498.1,4.00299]
["bitfinex","ETHUSD",1727809932653,19.4057925,2498.5,2498.1,4.00293]
["bitfinex","ETHUSD",1727809933896,19.4057925,2498.5,2498.2,4.00275]
["bitfinex","ETHUSD",1727809934091,19.4057925,2498.5,2498.2,8.00553]
["bitfinex","ETHUSD",1727809934393,19.4057925,2498.5,2498.4,4.00256]
["bitfinex","ETHUSD",1727809934588,19.4057925,2498.7,2498.5,4.00238]
["bitfinex","ETHUSD",1727809934792,19.4057925,2498.7,2498.6,4.00224]
["bitfinex","ETHUSD",1727809935375,4.00151,2499.1,2498.5,4.00238]
["bitfinex","ETHUSD",1727809935587,4.879083,2499.1,2498.7,4.00208]
["bitfinex","ETHUSD",1727809935747,4.00201,2498.8,2498.3,4.7659]
["bitfinex","ETHUSD",1727809935954,0.55,2499.0,2498.3,4.0026]
["bitfinex","ETHUSD",1727809936289,4.00162,2499.0,2498.5,4.00238]
["bitfinex","ETHUSD",1727809936471,0.09383409,2498.9,2498.5,4.00238]
["bitfinex","ETHUSD",1727809936846,4.09559409,2498.9,2498.0,0.7902]
["bitfinex","ETHUSD",1727809937050,4.00232,2498.6,2498.0,8.79637]
["bitfinex","ETHUSD",1727809937289,0.55,2498.8,2498.0,8.79637]
["bitfinex","ETHUSD",1727809937290,0.09384436,2498.8,2498.0,0.7902]
["bitfinex","ETHUSD",1727809937497,4.0014,2499.2,2498.7,4.00198]
["bitfinex","ETHUSD",1727809937663,0.09432044,2498.7,2498.5,8.00471]
["bitfinex","ETHUSD",1727809937864,4.00161,2499.0,2498.5,8.00471]
["bitfinex","ETHUSD",1727809938068,4.48073,2499.1,2498.6,4.00222]
["bitfinex","ETHUSD",1727809938372,4.48073,2499.1,2498.5,4.00231]
["bitfinex","ETHUSD",1727809938373,4.849883,2499.0,2498.5,4.00233]
["bitfinex","ETHUSD",1727809938795,4.849883,2499.0,2498.5,8.00463]
["bitfinex","ETHUSD",1727809938993,4.849883,2499.0,2498.5,4.0023]
["bitfinex","ETHUSD",1727809939464,0.848213,2499.0,2498.4,4.00249]
["bitfinex","ETHUSD",1727809939681,0.7915,2499.3,2498.6,4.0022]
["bitfinex","ETHUSD",1727809939866,4.00128,2499.2,2498.8,4.00184]
["bitfinex","ETHUSD",1727809940299,4.00128,2499.2,2498.5,3.8186]
["bitfinex","ETHUSD",1727809940479,4.00165,2499.0,2498.6,4.00215]
["bitfinex","ETHUSD",1727809940992,0.8294,2498.8,2498.2,4.00279]
["bitfinex","ETHUSD",1727809941188,4.83139,2498.8,2498.4,4.00252]
["bitfinex","ETHUSD",1727809941555,4.00144,2499.1,2498.7,4.00204]
["bitfinex","ETHUSD",1727809941864,4.77507,2499.2,2498.7,4.002]
["bitfinex","ETHUSD",1727809942192,4.00144,2499.1,2498.7,4.002]
["bitfinex","ETHUSD",1727809942349,5.707686,2499.2,2498.6,4.00222]
["bitfinex","ETHUSD",1727809942548,4.00161,2499.0,2498.6,4.00222]
["bitfinex","ETHUSD",1727809942961,4.00161,2499.0,2498.4,8.00486]
["bitfinex","ETHUSD",1727809942962,8.00335,2499.0,2498.4,8.00486]
["bitfinex","ETHUSD",1727809943167,4.00202,2498.8,2498.3,4.0027]
["bitfinex","ETHUSD",1727809943368,4.00208,2498.7,2498.3,4.0027]
["bitfinex","ETHUSD",1727809943933,4.00208,2498.7,2497.9,0.8051]
["bitfinex","ETHUSD",1727809943934,0.8327,2498.6,2497.9,0.8051]
["bitfinex","ETHUSD",1727809944120,4.00279,2498.3,2497.8,4.0035]
["bitfinex","ETHUSD",1727809944302,4.00215,2498.7,2497.4,5.25893995]
["bitfinex","ETHUSD",1727809944303,4.00322,2498.0,2497.4,4.00403]
["bitfinex","ETHUSD",1727809944499,0.8327,2498.4,2497.7,4.00363]
["bitfinex","ETHUSD",1727809944500,4.0966109,2498.2,2497.7,4.00363]
["bitfinex","ETHUSD",1727809944701,0.093163,2497.9,2497.8,4.00352]
["bitfinex","ETHUSD",1727809944955,4.83535,2498.4,2497.8,4.00352]
["bitfinex","ETHUSD",1727809944956,4.00274,2498.3,2497.8,4.00352]
["bitfinex","ETHUSD",1727809945157,0.8327,2498.4,2498.1,4.00299]
["bitfinex","ETHUSD",1727809945310,4.00247,2498.5,2498.0,4.00308]
["bitfinex","ETHUSD",1727809945504,0.7976,2498.7,2497.6,0.8248]
["bitfinex","ETHUSD",1727809945739,4.80049,2498.2,2497.5,1.25479995]
["bitfinex","ETHUSD",1727809945936,4.00337,2497.9,2497.4,4.00407]
["bitfinex","ETHUSD",1727809946137,0.55,2497.8,2497.2,2.07959995]
["bitfinex","ETHUSD",1727809946444,4.00314,2498.1,2497.6,4.00378]
["bitfinex","ETHUSD",1727809946627,4.00325,2498.0,2497.6,4.00378]
["bitfinex","ETHUSD",1727809946829,4.00306,2498.1,2497.7,4.00368]
["bitfinex","ETHUSD",1727809947150,4.00325,2498.0,2497.6,4.00378]
["bitfinex","ETHUSD",1727809947372,0.7976,2498.2,2497.3,5.73551958]
["bitfinex","ETHUSD",1727809947535,4.82328,2498.5,2498.0,4.00313]
["bitfinex","ETHUSD",1727809947745,4.82328,2498.5,2498.0,4.00312]
["bitfinex","ETHUSD",1727809948050,0.8208,2498.5,2498.0,4.0032]
["bitfinex","ETHUSD",1727809948366,0.8208,2498.5,2498.1,4.00303]
["bitfinex","ETHUSD",1727809948683,4.00219,2498.7,2498.2,4.00278]
["bitfinex","ETHUSD",1727809948969,4.00219,2498.7,2498.1,4.00294]
["bitfinex","ETHUSD",1727809948970,0.8156,2498.6,2498.1,4.00294]
["bitfinex","ETHUSD",1727809949129,4.81791,2498.6,2498.1,4.00294]
["bitfinex","ETHUSD",1727809949320,4.00247,2498.5,2498.0,4.00318]
["bitfinex","ETHUSD",1727809949524,4.00247,2498.5,2498.0,4.00313]
["bitfinex","ETHUSD",1727809949763,4.00247,2498.5,2498.0,4.0031]
["bitfinex","ETHUSD",1727809949933,0.8156,2498.6,2498.1,4.00297]
["bitfinex","ETHUSD",1727809949934,4.81793,2498.6,2498.1,4.00297]
["bitfinex","ETHUSD",1727809950275,4.81793,2498.6,2498.2,4.00277]
["bitfinex","ETHUSD",1727809950626,4.81793,2498.6,2498.0,4.00318]
["bitfinex","ETHUSD",1727809950627,4.0024,2498.5,2498.0,4.00318]
["bitfinex","ETHUSD",1727809950865,4.884422,2498.5,2498.0,4.00318]
["bitfinex","ETHUSD",1727809951339,4.0024,2498.5,2498.0,4.00309]
["bitfinex","ETHUSD",1727809951728,0.09388472,2498.4,2498.0,4.00309]
["bitfinex","ETHUSD",1727809952236,0.09388472,2498.4,2498.3,4.00272]
["bitfinex","ETHUSD",1727809952541,4.00189,2498.9,2497.9,0.08005741]
["bitfinex","ETHUSD",1727809952542,0.7509,2498.9,2498.5,4.0023]
["bitfinex","ETHUSD",1727809952726,0.7509,2498.9,2497.9,5.73551958]
["bitfinex","ETHUSD",1727809953064,0.7509,2498.9,2498.6,4.0022]
["bitfinex","ETHUSD",1727809953265,4.75222,2499.2,2498.7,4.00195]
["bitfinex","ETHUSD",1727809953565,8.75365,2499.2,2498.7,4.00199]
["bitfinex","ETHUSD",1727809953723,4.75222,2499.2,2498.7,4.00199]
["bitfinex","ETHUSD",1727809954144,8.75362,2499.2,2498.7,4.00199]
["bitfinex","ETHUSD",1727809954469,0.09406841,2499.1,2498.7,4.00199]
["bitfinex","ETHUSD",1727809954795,4.09550841,2499.1,2498.7,4.00199]
["bitfinex","ETHUSD",1727809955991,4.09550841,2499.1,2498.6,4.00215]
["bitfinex","ETHUSD",1727809955992,0.09406841,2499.1,2498.8,4.00185]
["bitfinex","ETHUSD",1727809956169,0.09406841,2499.1,2498.7,4.00201]
["bitfinex","ETHUSD",1727809956471,0.09406841,2499.1,2499.0,4.0016]
["bitfinex","ETHUSD",1727809956771,0.09406841,2499.1,2498.8,4.0019]
["bitfinex","ETHUSD",1727809957066,0.09410941,2499.0,2498.9,4.00166]
["bitfinex","ETHUSD",1727809957271,0.09410941,2499.0,2498.8,4.0019]
["bitfinex","ETHUSD",1727809957473,4.00136,2499.2,2498.6,4.00211]
["bitfinex","ETHUSD",1727809957772,0.09406114,2498.9,2498.8,4.00192]
["bitfinex","ETHUSD",1727809957979,4.479736,2499.2,2498.8,4.00192]
["bitfinex","ETHUSD",1727809958145,0.09408397,2498.9,2498.8,4.00192]
["bitfinex","ETHUSD",1727809958513,0.09408397,2498.9,2498.8,4.00184]
["bitfinex","ETHUSD",1727809958672,0.7824,2499.4,2498.8,4.00184]
["bitfinex","ETHUSD",1727809958848,0.09408397,2498.9,2498.8,4.00184]
["bitfinex","ETHUSD",1727809959039,4.00132,2499.2,2498.6,4.00215]
["bitfinex","ETHUSD",1727809959262,4.00202,2498.8,2498.3,4.00263]
["bitfinex","ETHUSD",1727809959462,0.7863,2499.0,2498.0,2.01009995]
["bitfinex","ETHUSD",1727809959463,4.00234,2498.6,2498.1,4.00296]
["bitfinex","ETHUSD",1727809959782,4.00234,2498.6,2498.2,4.00286]
["bitfinex","ETHUSD",1727809960066,0.0940651,2498.5,2498.2,4.00286]
["bitfinex","ETHUSD",1727809960277,0.0940651,2498.5,2498.3,4.00262]
["bitfinex","ETHUSD",1727809960462,4.00209,2498.7,2498.3,4.00262]
["bitfinex","ETHUSD",1727809960766,0.09401682,2498.4,2498.3,4.00262]
["bitfinex","ETHUSD",1727809961078,4.00193,2498.8,2498.3,4.00262]
["bitfinex","ETHUSD",1727809961079,0.7863,2499.0,2498.3,4.00258]
["bitfinex","ETHUSD",1727809961369,0.09403633,2498.4,2498.3,8.00521]
["bitfinex","ETHUSD",1727809961572,4.00176,2498.9,2498.4,4.0024]
["bitfinex","ETHUSD",1727809961772,4.00176,2498.9,2498.5,4.00238]
["bitfinex","ETHUSD",1727809962075,0.09412615,2498.8,2498.4,4.0024]
["bitfinex","ETHUSD",1727809962256,4.09605615,2498.8,2498.4,4.0024]
["bitfinex","ETHUSD",1727809962489,0.09412615,2498.8,2498.5,4.00235]
["bitfinex","ETHUSD",1727809963065,0.09412615,2498.8,2498.6,4.00215]
["bitfinex","ETHUSD",1727809963266,0.09412615,2498.8,2498.5,0.8214]
["bitfinex","ETHUSD",1727809963460,4.00146,2499.1,2498.7,4.00206]
["bitfinex","ETHUSD",1727809963660,4.00146,2499.1,2498.6,4.00222]
["bitfinex","ETHUSD",1727809963661,0.09403478,2498.7,2498.6,4.00221]
["bitfinex","ETHUSD",1727809964007,4.00146,2499.1,2498.7,4.00207]
["bitfinex","ETHUSD",1727809964362,4.877521,2499.1,2498.6,4.00223]
["bitfinex","ETHUSD",1727809964562,4.00161,2499.0,2498.6,4.00223]
["bitfinex","ETHUSD",1727809965094,4.877511,2499.1,2498.7,4.00199]
["bitfinex","ETHUSD",1727809965298,4.00145,2499.1,2498.7,4.00199]
["bitfinex","ETHUSD",1727809965499,4.00166,2499.0,2498.6,4.00223]
["bitfinex","ETHUSD",1727809965723,4.00145,2499.1,2498.7,4.00204]
["bitfinex","ETHUSD",1727809965861,4.75894,2499.3,2498.5,4.82369]
["bitfinex","ETHUSD",1727809966062,0.7578,2499.3,2499.0,4.00156]
["bitfinex","ETHUSD",1727809966264,4.80999,2499.5,2499.1,4.00143]
["bitfinex","ETHUSD",1727809966487,0.09425662,2499.2,2499.1,4.00143]
["bitfinex","ETHUSD",1727809966700,4.80999,2499.5,2499.1,4.00143]
["bitfinex","ETHUSD",1727809966909,0.09425662,2499.2,2499.0,4.00153]
["bitfinex","ETHUSD",1727809967196,0.8091,2499.5,2499.1,8.00279]
["bitfinex","ETHUSD",1727809967381,0.8091,2499.5,2498.5,6.55691958]
["bitfinex","ETHUSD",1727809967382,0.8091,2499.5,2498.9,4.00166]
["bitfinex","ETHUSD",1727809967712,4.80998,2499.5,2499.0,4.00157]
["bitfinex","ETHUSD",1727809968063,4.00096,2499.4,2499.0,4.00157]
["bitfinex","ETHUSD",1727809968716,4.00027,2499.9,2499.2,4.00118]
["bitfinex","ETHUSD",1727809968915,0.794,2500.0,2499.3,4.00104]
["bitfinex","ETHUSD",1727809968916,4.00057,2499.7,2499.3,4.00104]
["bitfinex","ETHUSD",1727809969195,4.00057,2499.7,2499.0,0.8416167]
["bitfinex","ETHUSD",1727809969196,0.794,2500.0,2499.2,4.00119]
["bitfinex","ETHUSD",1727809969397,4.00088,2499.5,2499.0,4.80171]
["bitfinex","ETHUSD",1727809969620,4.00128,2499.2,2498.8,4.0018]
["bitfinex","ETHUSD",1727809969915,4.00065,2499.6,2499.1,4.00142]
["bitfinex","ETHUSD",1727809970086,4.79457,2499.7,2498.7,0.8002]
["bitfinex","ETHUSD",1727809970087,0.794,2499.7,2498.7,9.53571958]
["bitfinex","ETHUSD",1727809970290,4.78553,2499.9,2499.4,4.00093]
["bitfinex","ETHUSD",1727809970499,4.78553,2499.9,2499.2,0.771]
["bitfinex","ETHUSD",1727809970500,0.478553,2499.8,2499.5,4.00071]
["bitfinex","ETHUSD",1727809970716,4.78553,2499.9,2499.5,4.00071]
["bitfinex","ETHUSD",1727809971276,4.78553,2499.9,2499.3,4.00099]
["bitfinex","ETHUSD",1727809971509,4.00032,2499.8,2499.4,4.00095]
["bitfinex","ETHUSD",1727809971705,4.00032,2499.8,2499.2,4.77217]
["bitfinex","ETHUSD",1727809971917,4.78553,2499.9,2499.2,0.771]
["bitfinex","ETHUSD",1727809972088,4.00072,2499.6,2499.2,3.771]
["bitfinex","ETHUSD",1727809972525,4.00104,2499.4,2498.9,0.7519]
["bitfinex","ETHUSD",1727809972816,4.00104,2499.4,2498.9,4.75364]
["bitfinex","ETHUSD",1727809973641,4.00073,2499.6,2498.9,4.75364]
["bitfinex","ETHUSD",1727809973642,8.00108,2499.7,2499.2,4.00121]
["bitfinex","ETHUSD",1727809973814,4.00081,2499.5,2499.1,4.0014]
["bitfinex","ETHUSD",1727809973977,4.00049,2499.7,2499.2,4.00112]
["bitfinex","ETHUSD",1727809974410,4.00049,2499.7,2499.3,4.00111]
["bitfinex","ETHUSD",1727809975531,4.879098,2499.7,2499.1,4.0014]
["bitfinex","ETHUSD",1727809975729,4.00087,2499.5,2499.1,4.0014]
["bitfinex","ETHUSD",1727809976630,4.00124,2499.3,2498.9,4.00173]
["bitfinex","ETHUSD",1727809976795,4.00129,2499.2,2498.8,4.0019]
["bitfinex","ETHUSD",1727809977142,4.00129,2499.2,2498.5,3.0]
["bitfinex","ETHUSD",1727809977143,4.0017,2499.0,2498.5,4.00239]
["bitfinex","ETHUSD",1727809977498,8.00305,2499.1,2498.6,4.00216]
["bitfinex","ETHUSD",1727809977843,4.00147,2499.1,2498.6,4.0021]
["bitfinex","ETHUSD",1727809978912,4.00121,2499.3,2498.7,4.00199]
["bitfinex","ETHUSD",1727809978913,4.00136,2499.2,2498.7,4.00199]
["bitfinex","ETHUSD",1727809979110,4.00121,2499.3,2498.9,4.00175]
["bitfinex","ETHUSD",1727809979631,0.7788,2499.4,2498.4,10.55101958]
["bitfinex","ETHUSD",1727809979632,0.7788,2499.4,2498.8,0.080029]
["bitfinex","ETHUSD",1727809979838,0.7788,2499.4,2498.5,3.0]
["bitfinex","ETHUSD",1727809979839,4.77983,2499.4,2498.9,4.00174]
["bitfinex","ETHUSD",1727809979996,0.878608,2499.7,2499.0,0.04919057]
["bitfinex","ETHUSD",1727809979997,4.00077,2499.6,2499.0,0.04919057]
["bitfinex","ETHUSD",1727809980196,4.00077,2499.6,2499.0,4.00152]
["bitfinex","ETHUSD",1727809980197,4.00096,2499.4,2499.0,4.00152]
["bitfinex","ETHUSD",1727809980403,4.00073,2499.6,2498.9,5.57534]
["bitfinex","ETHUSD",1727809980404,0.7734,2499.7,2499.1,4.00136]
["bitfinex","ETHUSD",1727809980597,4.00082,2499.5,2499.0,4.00157]
["bitfinex","ETHUSD",1727809981325,0.09384054,2499.4,2499.0,4.00157]
["bitfinex","ETHUSD",1727809981533,0.09384054,2499.4,2498.5,3.0]
["bitfinex","ETHUSD",1727809981534,4.00151,2499.1,2498.4,0.798]
["bitfinex","ETHUSD",1727809981851,4.09578219,2499.0,2498.6,4.00217]
["bitfinex","ETHUSD",1727809982142,4.09578219,2499.0,2498.2,4.00285]
["bitfinex","ETHUSD",1727809982143,4.00206,2498.8,2498.2,4.00276]
["bitfinex","ETHUSD",1727809982303,4.00206,2498.8,2498.3,4.00259]
["bitfinex","ETHUSD",1727809982508,0.09425939,2498.7,2498.3,4.00259]
["bitfinex","ETHUSD",1727809982730,0.09425939,2498.7,2498.4,4.00249]
["bitfinex","ETHUSD",1727809983042,0.09418904,2498.6,2498.3,4.00259]
["bitfinex","ETHUSD",1727809983243,4.00201,2498.8,2498.4,4.00251]
["bitfinex","ETHUSD",1727809983414,4.00174,2499.0,2498.4,4.00251]
["bitfinex","ETHUSD",1727809983415,0.09418405,2498.7,2498.4,4.00251]
["bitfinex","ETHUSD",1727809983742,4.8138,2499.3,2498.4,0.96035173]
["bitfinex","ETHUSD",1727809983952,0.093607,2498.6,2498.5,4.00235]
["bitfinex","ETHUSD",1727809984117,4.00144,2499.1,2498.6,4.00211]
["bitfinex","ETHUSD",1727809984745,4.0017,2499.0,2498.5,4.00237]
["bitfinex","ETHUSD",1727809984902,4.00216,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1727809985108,0.7636,2498.6,2497.9,0.7778]
["bitfinex","ETHUSD",1727809985339,4.00186,2498.9,2498.3,4.0027]
["bitfinex","ETHUSD",1727809985547,4.00186,2498.9,2498.4,4.00244]
["bitfinex","ETHUSD",1727809986244,4.00192,2498.8,2498.4,4.00244]
["bitfinex","ETHUSD",1727809986546,4.00177,2498.9,2498.3,4.00267]
["bitfinex","ETHUSD",1727809986706,4.00177,2498.9,2498.4,4.00254]
["bitfinex","ETHUSD",1727809988448,4.7739,2499.2,2498.5,0.788]
["bitfinex","ETHUSD",1727809988683,4.00145,2499.1,2498.6,4.00215]
["bitfinex","ETHUSD",1727809989151,4.00145,2499.1,2498.6,4.88941418]
["bitfinex","ETHUSD",1727809989382,8.00297,2499.1,2498.6,4.88941418]
["bitfinex","ETHUSD",1727809989638,4.00145,2499.1,2498.6,4.88941418]
["bitfinex","ETHUSD",1727809989816,4.77386,2499.2,2498.7,4.002]
["bitfinex","ETHUSD",1727809990017,4.00124,2499.3,2498.8,4.00183]
["bitfinex","ETHUSD",1727809990257,4.00124,2499.3,2498.7,0.97489175]
["bitfinex","ETHUSD",1727809990258,0.7823,2499.4,2499.0,4.00159]
["bitfinex","ETHUSD",1727809990451,4.00081,2499.5,2499.1,4.00131]
["bitfinex","ETHUSD",1727809990752,4.00081,2499.5,2499.0,0.7745]
["bitfinex","ETHUSD",1727809990753,4.00099,2499.4,2499.0,0.7745]
["bitfinex","ETHUSD",1727809991080,0.7823,2499.7,2499.0,4.77597]
["bitfinex","ETHUSD",1727809991081,4.7829,2499.7,2499.0,4.77597]
["bitfinex","ETHUSD",1727809991342,4.00076,2499.6,2499.2,4.00126]
["bitfinex","ETHUSD",1727809991944,0.7823,2499.7,2499.3,4.0011]
["bitfinex","ETHUSD",1727809992102,4.00031,2499.9,2499.3,4.08102556]
["bitfinex","ETHUSD",1727809992307,4.00056,2499.7,2499.3,0.08001556]
["bitfinex","ETHUSD",1727809992764,4.00033,2499.8,2499.3,4.08102556]
["bitfinex","ETHUSD",1727809993059,9.73437958,2500.8,2499.3,4.08102556]
["bitfinex","ETHUSD",1727809993060,3.99994,2500.1,2499.4,4.00087]
["bitfinex","ETHUSD",1727809993360,0.7651,2500.1,2499.5,0.08000705]
["bitfinex","ETHUSD",1727809993527,4.00026,2499.9,2499.3,4.85696826]
["bitfinex","ETHUSD",1727809993721,4.00043,2499.8,2499.1,4.479027]
["bitfinex","ETHUSD",1727809994058,4.00071,2499.6,2499.1,3.0]
["bitfinex","ETHUSD",1727809994262,0.8295,2499.6,2499.2,3.0]
["bitfinex","ETHUSD",1727809994479,4.00112,2499.3,2499.2,3.0]
["bitfinex","ETHUSD",1727809994631,5.38062,2499.3,2499.2,3.0]
["bitfinex","ETHUSD",1727809994827,5.47257835,2499.3,2499.2,3.0]
["bitfinex","ETHUSD",1727809995133,6.41993319,2499.3,2499.2,3.0]
["bitfinex","ETHUSD",1727809995335,9.41993319,2499.3,2499.2,3.0]
["bitfinex","ETHUSD",1727809996563,34.68545277,2499.3,2499.2,2.30879422]
["bitfinex","ETHUSD",1727809996732,4.00288,2498.2,2497.8,4.80294]
["bitfinex","ETHUSD",1727809996937,4.00288,2498.2,2497.7,4.00367]
["bitfinex","ETHUSD",1727809997236,0.09115437,2498.1,2497.8,4.00352]
["bitfinex","ETHUSD",1727809997462,20.3588,2498.3,2497.6,0.7961]
["bitfinex","ETHUSD",1727809997763,4.09415862,2498.0,2497.4,4.00408]
["bitfinex","ETHUSD",1727809998062,4.09415862,2498.0,2497.3,0.7961]
["bitfinex","ETHUSD",1727809998063,25.56878,2498.2,2497.6,4.00369]
["bitfinex","ETHUSD",1727809998367,0.09072951,2497.9,2497.6,4.00369]
["bitfinex","ETHUSD",1727809998520,19.53,2498.2,2497.8,4.00352]
["bitfinex","ETHUSD",1727809998726,19.53,2498.2,2497.3,4.80039]
["bitfinex","ETHUSD",1727809998727,0.09067867,2497.8,2497.3,0.7961]
["bitfinex","ETHUSD",1727809998936,8.00655,2498.0,2497.3,4.8003]
["bitfinex","ETHUSD",1727809999136,0.09049083,2497.7,2497.5,4.00398]
["bitfinex","ETHUSD",1727809999350,23.53297,2498.2,2497.3,0.7961]
["bitfinex","ETHUSD",1727809999666,23.53297,2498.2,2497.7,4.00367]
["bitfinex","ETHUSD",1727809999864,23.53297,2498.2,2497.7,4.00357]
["bitfinex","ETHUSD",1727809999865,23.5329,2498.2,2497.7,4.00357]
["bitfinex","ETHUSD",1727810000461,19.53,2498.2,2497.8,4.00349]
["bitfinex","ETHUSD",1727810000796,4.83163,2498.3,2497.7,8.00715]
["bitfinex","ETHUSD",1727810000999,4.83163,2498.3,2497.8,4.00348]
["bitfinex","ETHUSD",1727810001195,4.83163,2498.3,2497.7,4.804285]
["bitfinex","ETHUSD",1727810001498,4.83163,2498.3,2497.7,8.00714]
["bitfinex","ETHUSD",1727810001714,4.83163,2498.3,2497.7,4.00357]
["bitfinex","ETHUSD",1727810001873,0.8288,2498.3,2497.8,4.00341]
["bitfinex","ETHUSD",1727810002202,0.8288,2498.3,2497.7,4.00357]
["bitfinex","ETHUSD",1727810002402,4.83162,2498.3,2497.7,4.00357]
["bitfinex","ETHUSD",1727810002898,4.83162,2498.3,2497.8,4.00352]
["bitfinex","ETHUSD",1727810003121,19.53,2498.6,2497.9,4.08320221]
["bitfinex","ETHUSD",1727810003122,4.00253,2498.5,2497.9,4.08320221]
["bitfinex","ETHUSD",1727810003260,4.00253,2498.5,2498.0,4.00311]
["bitfinex","ETHUSD",1727810003613,4.0025,2498.5,2498.0,4.00311]
["bitfinex","ETHUSD",1727810004105,20.3153,2498.6,2498.1,4.08277981]
["bitfinex","ETHUSD",1727810004106,19.53,2498.6,2498.1,4.08277981]
["bitfinex","ETHUSD",1727810004404,20.3072,2498.9,2498.3,0.8203]
["bitfinex","ETHUSD",1727810004706,0.7772,2499.2,2498.8,4.00181]
["bitfinex","ETHUSD",1727810004907,4.00096,2499.4,2498.9,5.30200523]
["bitfinex","ETHUSD",1727810005065,4.00096,2499.4,2498.7,4.002]
["bitfinex","ETHUSD",1727810005066,4.00131,2499.2,2498.7,4.002]
["bitfinex","ETHUSD",1727810005362,4.0016,2499.0,2498.5,4.00239]
["bitfinex","ETHUSD",1727810005565,4.0016,2499.0,2498.3,4.80932]
["bitfinex","ETHUSD",1727810005785,4.00193,2498.8,2498.3,0.8067]
["bitfinex","ETHUSD",1727810005987,5.230823,2498.8,2498.3,0.8067]
["bitfinex","ETHUSD",1727810006164,9.233013,2498.8,2498.2,4.00277]
["bitfinex","ETHUSD",1727810006361,5.230953,2498.8,2498.2,4.00277]
["bitfinex","ETHUSD",1727810006617,4.00231,2498.6,2498.1,4.00303]
["bitfinex","ETHUSD",1727810007064,4.00224,2498.6,2498.1,4.00294]
["bitfinex","ETHUSD",1727810007266,4.00224,2498.6,2497.9,3.7699]
["bitfinex","ETHUSD",1727810007267,8.00536,2498.4,2497.9,4.77324]
["bitfinex","ETHUSD",1727810007568,8.00536,2498.4,2497.9,4.00328]
["bitfinex","ETHUSD",1727810007765,4.00306,2498.1,2497.5,4.00389]
["bitfinex","ETHUSD",1727810008110,4.55283,2498.3,2497.7,8.00716]
["bitfinex","ETHUSD",1727810008406,4.00305,2498.1,2497.6,4.00374]
["bitfinex","ETHUSD",1727810008568,8.5557,2498.3,2497.7,4.00366]
["bitfinex","ETHUSD",1727810008769,4.00305,2498.1,2497.6,4.08388823]
["bitfinex","ETHUSD",1727810008967,4.93815,2498.2,2497.7,4.00358]
["bitfinex","ETHUSD",1727810009294,0.93525,2498.2,2497.6,0.08006823]
["bitfinex","ETHUSD",1727810009467,0.93525,2498.2,2497.8,4.00351]
["bitfinex","ETHUSD",1727810009671,0.93525,2498.2,2497.7,4.00364]
["bitfinex","ETHUSD",1727810009989,0.7968,2498.4,2498.0,8.00629]
["bitfinex","ETHUSD",1727810010195,23.53249,2498.5,2498.0,4.8331]
["bitfinex","ETHUSD",1727810010196,23.53252,2498.5,2498.0,4.8331]
["bitfinex","ETHUSD",1727810010594,19.53,2498.5,2498.3,4.00271]
["bitfinex","ETHUSD",1727810010941,19.53,2498.5,2498.2,4.00285]
["bitfinex","ETHUSD",1727810011394,4.8242,2498.7,2498.1,4.00302]
["bitfinex","ETHUSD",1727810011395,24.3542,2498.7,2498.1,4.00302]
["bitfinex","ETHUSD",1727810011570,0.08426036,2498.4,2498.1,4.00302]
["bitfinex","ETHUSD",1727810011771,4.00225,2498.6,2498.1,4.00294]
["bitfinex","ETHUSD",1727810012316,0.08440004,2498.5,2498.1,4.00294]
["bitfinex","ETHUSD",1727810012516,0.08440004,2498.5,2498.1,4.08299221]
["bitfinex","ETHUSD",1727810012715,0.08440004,2498.5,2498.1,4.00294]
["bitfinex","ETHUSD",1727810013225,0.08440004,2498.5,2497.9,4.00324]
["bitfinex","ETHUSD",1727810013226,4.00266,2498.4,2497.8,7.00344]
["bitfinex","ETHUSD",1727810013381,4.00266,2498.4,2497.7,4.00362]
["bitfinex","ETHUSD",1727810013382,4.00274,2498.3,2497.7,4.00362]
["bitfinex","ETHUSD",1727810013583,4.00314,2498.1,2497.6,4.78144]
["bitfinex","ETHUSD",1727810014216,0.08418641,2498.0,2497.6,4.78144]
["bitfinex","ETHUSD",1727810015115,0.08409066,2497.9,2497.7,4.00363]
["bitfinex","ETHUSD",1727810015424,4.78888,2498.2,2497.7,4.00363]
["bitfinex","ETHUSD",1727810015425,0.7859,2498.2,2497.7,4.00363]
["bitfinex","ETHUSD",1727810015593,0.08404233,2497.8,2497.7,4.00368]
["bitfinex","ETHUSD",1727810015917,0.08404233,2497.8,2497.5,3.0]
["bitfinex","ETHUSD",1727810015918,0.08399917,2497.8,2497.5,3.0]
["bitfinex","ETHUSD",1727810016127,6.434837,2498.2,2497.7,4.00368]
["bitfinex","ETHUSD",1727810016275,4.00317,2498.1,2497.6,4.00375]
["bitfinex","ETHUSD",1727810016481,4.00317,2498.1,2497.4,4.00411]
["bitfinex","ETHUSD",1727810016482,4.00347,2497.9,2497.5,3.0]
["bitfinex","ETHUSD",1727810016682,0.537917,2497.9,2497.5,3.0]
["bitfinex","ETHUSD",1727810016908,0.537917,2497.9,2497.4,4.00406]
["bitfinex","ETHUSD",1727810016909,20.067917,2497.9,2497.4,4.00404]
["bitfinex","ETHUSD",1727810017319,20.067917,2497.9,2497.5,4.00399]
["bitfinex","ETHUSD",1727810017503,19.53,2497.9,2497.6,4.00381]
["bitfinex","ETHUSD",1727810018014,19.53,2497.9,2497.6,4.00376]
["bitfinex","ETHUSD",1727810018215,19.53,2497.9,2497.5,4.00391]
["bitfinex","ETHUSD",1727810018761,23.53344,2497.9,2497.4,4.00416]
["bitfinex","ETHUSD",1727810018917,25.86834156,2497.9,2497.3,4.79851]
["bitfinex","ETHUSD",1727810019430,25.86834156,2497.9,2497.5,4.00398]
["bitfinex","ETHUSD",1727810019785,21.86490156,2497.9,2497.6,4.0038]
["bitfinex","ETHUSD",1727810019990,19.53,2497.9,2497.5,4.00398]
["bitfinex","ETHUSD",1727810020292,19.53,2498.0,2497.5,4.00398]
["bitfinex","ETHUSD",1727810021188,19.53,2498.0,2497.6,0.08007387]
["bitfinex","ETHUSD",1727810021519,19.53,2498.0,2497.5,4.0039]
["bitfinex","ETHUSD",1727810021687,19.53,2498.0,2497.5,4.00385]
["bitfinex","ETHUSD",1727810022188,23.53325,2498.0,2497.5,4.00385]
["bitfinex","ETHUSD",1727810022540,19.53,2498.0,2497.6,4.00383]
["bitfinex","ETHUSD",1727810023393,19.53,2498.0,2497.4,3.0]
["bitfinex","ETHUSD",1727810023394,23.5332,2498.0,2497.4,3.0]
["bitfinex","ETHUSD",1727810023731,19.53,2498.0,2497.6,4.00383]
["bitfinex","ETHUSD",1727810023942,19.53,2498.0,2497.4,3.37943]
["bitfinex","ETHUSD",1727810024234,19.53,2498.0,2497.8,4.00345]
["bitfinex","ETHUSD",1727810024696,4.00279,2498.3,2497.8,4.0034]
["bitfinex","ETHUSD",1727810024899,4.00279,2498.3,2497.7,7.00365]
["bitfinex","ETHUSD",1727810025100,4.00279,2498.3,2497.8,4.0035]
["bitfinex","ETHUSD",1727810025101,4.00297,2498.2,2497.8,4.0035]
["bitfinex","ETHUSD",1727810025913,4.00279,2498.3,2497.8,4.0035]
["bitfinex","ETHUSD",1727810026114,4.00279,2498.3,2497.8,4.00342]
["bitfinex","ETHUSD",1727810026600,4.00279,2498.3,2497.7,7.0036]
["bitfinex","ETHUSD",1727810026601,4.08739471,2498.2,2497.7,7.0036]
["bitfinex","ETHUSD",1727810026802,4.00353,2497.8,2497.2,4.00437]
["bitfinex","ETHUSD",1727810027004,4.00353,2497.8,2497.1,0.7629]
["bitfinex","ETHUSD",1727810027005,4.00346,2497.9,2497.4,3.0]
["bitfinex","ETHUSD",1727810027251,4.00346,2497.9,2497.5,4.00399]
["bitfinex","ETHUSD",1727810027252,0.08416858,2497.7,2497.5,4.00399]
["bitfinex","ETHUSD",1727810027400,0.0842169,2497.8,2497.4,3.0]
["bitfinex","ETHUSD",1727810027600,0.08412027,2497.6,2497.2,4.00447]
["bitfinex","ETHUSD",1727810027805,6.36531769,2497.8,2497.3,4.00416]
["bitfinex","ETHUSD",1727810028049,0.08378861,2497.5,2497.3,4.00416]
["bitfinex","ETHUSD",1727810028248,4.00388,2497.6,2497.2,4.00448]
["bitfinex","ETHUSD",1727810028543,4.00345,2497.9,2497.4,4.00411]
["bitfinex","ETHUSD",1727810028719,0.08372008,2497.5,2497.4,4.00411]
["bitfinex","ETHUSD",1727810028916,19.53,2498.0,2497.6,4.00375]
["bitfinex","ETHUSD",1727810029120,23.53323,2498.0,2497.6,4.00375]
["bitfinex","ETHUSD",1727810029649,23.53323,2498.0,2497.5,4.00398]
["bitfinex","ETHUSD",1727810029937,19.53,2498.0,2497.5,4.00398]
["bitfinex","ETHUSD",1727810030145,4.00336,2497.9,2497.5,4.00398]
["bitfinex","ETHUSD",1727810030533,23.53322,2498.0,2497.5,4.00398]
["bitfinex","ETHUSD",1727810031151,23.53322,2498.0,2497.4,4.00404]
["bitfinex","ETHUSD",1727810031152,19.53,2498.0,2497.4,4.00404]
["bitfinex","ETHUSD",1727810031312,23.53327,2498.0,2497.5,4.004]
["bitfinex","ETHUSD",1727810032030,0.7805,2498.1,2497.2,4.00434]
["bitfinex","ETHUSD",1727810032239,4.00343,2497.9,2497.4,4.00416]
["bitfinex","ETHUSD",1727810032445,8.00687,2497.9,2497.4,4.00416]
["bitfinex","ETHUSD",1727810032624,4.00343,2497.9,2497.4,4.00416]
["bitfinex","ETHUSD",1727810032951,4.00345,2497.9,2497.4,4.00408]
["bitfinex","ETHUSD",1727810033151,4.00345,2497.9,2497.4,8.809006]
["bitfinex","ETHUSD",1727810033357,4.00352,2497.8,2497.4,4.804926]
["bitfinex","ETHUSD",1727810033858,4.00321,2498.0,2497.5,4.08398966]
["bitfinex","ETHUSD",1727810033859,4.0032,2498.0,2497.5,4.08398966]
["bitfinex","ETHUSD",1727810034011,4.78357,2498.1,2497.6,4.78186]
["bitfinex","ETHUSD",1727810034339,0.781,2498.3,2497.7,4.00367]
["bitfinex","ETHUSD",1727810034651,4.00312,2498.1,2497.7,4.00367]
["bitfinex","ETHUSD",1727810035009,4.00264,2498.4,2497.6,0.7781]
["bitfinex","ETHUSD",1727810035218,4.00295,2498.2,2497.7,4.00358]
["bitfinex","ETHUSD",1727810035824,4.00295,2498.2,2497.7,8.00719]
["bitfinex","ETHUSD",1727810036137,4.00315,2498.1,2497.4,7.804896]
["bitfinex","ETHUSD",1727810036336,4.00355,2497.8,2497.4,7.00405]
["bitfinex","ETHUSD",1727810036539,4.00355,2497.8,2497.3,4.79721]
["bitfinex","ETHUSD",1727810036713,4.00337,2497.9,2497.4,4.00412]
["bitfinex","ETHUSD",1727810036915,8.00686,2497.9,2497.4,4.00412]
["bitfinex","ETHUSD",1727810037342,8.00686,2497.9,2497.3,4.79721]
["bitfinex","ETHUSD",1727810037343,4.00337,2497.9,2497.3,4.79721]
["bitfinex","ETHUSD",1727810037549,4.00337,2497.9,2497.4,4.00415]
["bitfinex","ETHUSD",1727810037739,4.00337,2497.9,2497.3,4.79715]
["bitfinex","ETHUSD",1727810037740,4.880473,2497.9,2497.3,4.79715]
["bitfinex","ETHUSD",1727810038041,4.880473,2497.9,2497.4,4.00405]
["bitfinex","ETHUSD",1727810038238,8.883953,2497.9,2497.4,4.00405]
["bitfinex","ETHUSD",1727810038525,0.877103,2497.9,2497.4,4.00405]
["bitfinex","ETHUSD",1727810038720,4.00321,2498.0,2497.5,8.33224113]
["bitfinex","ETHUSD",1727810038957,4.00321,2498.0,2497.5,4.32832113]
["bitfinex","ETHUSD",1727810039165,4.00321,2498.0,2497.5,8.33230113]
["bitfinex","ETHUSD",1727810039430,4.00335,2498.0,2497.4,4.00404]
["bitfinex","ETHUSD",1727810039727,4.00335,2498.0,2497.5,4.00392]
["bitfinex","ETHUSD",1727810040155,4.00305,2498.1,2497.6,4.0037]
["bitfinex","ETHUSD",1727810040360,19.53,2498.2,2497.8,0.7635]
["bitfinex","ETHUSD",1727810040572,23.53296,2498.2,2497.8,0.7635]
["bitfinex","ETHUSD",1727810040723,23.53296,2498.2,2497.7,4.00359]
["bitfinex","ETHUSD",1727810040924,4.00296,2498.2,2497.8,4.00348]
["bitfinex","ETHUSD",1727810041462,4.00312,2498.1,2497.6,4.00377]
["bitfinex","ETHUSD",1727810041665,4.08176727,2498.1,2497.6,4.00377]
["bitfinex","ETHUSD",1727810041867,8.77227,2498.0,2497.5,4.83069]
["bitfinex","ETHUSD",1727810042077,4.00352,2497.8,2497.4,4.00416]
["bitfinex","ETHUSD",1727810042373,4.08222734,2497.7,2497.2,3.7784]
["bitfinex","ETHUSD",1727810042527,4.08219734,2497.7,2497.3,4.00431]
["bitfinex","ETHUSD",1727810043163,4.08219734,2497.7,2497.3,0.800892]
["bitfinex","ETHUSD",1727810043164,0.07850734,2497.7,2497.3,0.800892]
["bitfinex","ETHUSD",1727810043371,19.53,2497.9,2497.3,0.800892]
["bitfinex","ETHUSD",1727810043372,23.53343,2497.9,2497.5,4.00391]
["bitfinex","ETHUSD",1727810043572,19.53,2497.9,2497.6,4.00369]
["bitfinex","ETHUSD",1727810044065,19.53,2497.9,2497.7,4.00357]
["bitfinex","ETHUSD",1727810044266,4.402357,2498.7,2497.6,4.00369]
["bitfinex","ETHUSD",1727810044267,4.77394,2498.3,2497.8,4.00352]
["bitfinex","ETHUSD",1727810044473,4.77394,2498.3,2497.7,4.00358]
["bitfinex","ETHUSD",1727810044474,4.00291,2498.2,2497.7,4.00358]
["bitfinex","ETHUSD",1727810044631,0.7712,2498.3,2497.5,0.7873]
["bitfinex","ETHUSD",1727810044942,0.7712,2498.3,2497.8,4.0034]
["bitfinex","ETHUSD",1727810044943,4.77393,2498.3,2497.8,4.0034]
["bitfinex","ETHUSD",1727810045139,4.003,2498.2,2497.5,4.7912]
["bitfinex","ETHUSD",1727810045453,4.00323,2498.0,2497.6,4.00384]
["bitfinex","ETHUSD",1727810045628,4.00323,2498.0,2497.5,4.7912]
["bitfinex","ETHUSD",1727810045828,0.7712,2498.3,2497.5,4.7912]
["bitfinex","ETHUSD",1727810046063,4.00331,2498.0,2497.5,4.7912]
["bitfinex","ETHUSD",1727810046298,4.00331,2498.0,2497.6,4.00375]
["bitfinex","ETHUSD",1727810046567,4.00353,2497.8,2497.4,3.0]
["bitfinex","ETHUSD",1727810046871,4.00321,2498.0,2497.5,4.00389]
["bitfinex","ETHUSD",1727810047163,19.53,2498.1,2497.5,0.8567182]
["bitfinex","ETHUSD",1727810047379,19.53,2498.1,2497.8,4.822]
["bitfinex","ETHUSD",1727810048334,0.7636,2498.6,2498.0,4.00306]
["bitfinex","ETHUSD",1727810048562,4.00256,2498.4,2498.0,4.00306]
["bitfinex","ETHUSD",1727810048998,0.7636,2498.6,2498.0,4.00306]
["bitfinex","ETHUSD",1727810049203,19.53,2498.8,2498.4,4.00248]
["bitfinex","ETHUSD",1727810049204,23.532,2498.8,2498.4,4.00248]
["bitfinex","ETHUSD",1727810049373,7.38,2499.2,2498.6,4.00214]
["bitfinex","ETHUSD",1727810049374,0.8204,2499.1,2498.6,4.00214]
["bitfinex","ETHUSD",1727810049696,19.53,2499.3,2498.8,8.00369]
["bitfinex","ETHUSD",1727810049697,23.53114,2499.3,2498.8,8.00369]
["bitfinex","ETHUSD",1727810049863,4.82147,2499.4,2498.9,0.07988036]
["bitfinex","ETHUSD",1727810049864,0.8204,2499.4,2498.9,0.07988036]
["bitfinex","ETHUSD",1727810050058,19.53,2500.0,2498.9,0.07988036]
["bitfinex","ETHUSD",1727810050059,4.00072,2499.6,2499.1,4.00135]
["bitfinex","ETHUSD",1727810050305,0.8204,2499.7,2499.1,4.00135]
["bitfinex","ETHUSD",1727810050503,0.8204,2499.7,2498.8,6.11692504]
["bitfinex","ETHUSD",1727810050504,4.0008,2499.5,2498.9,4.00166]
["bitfinex","ETHUSD",1727810050816,4.0008,2499.5,2499.0,4.00152]
["bitfinex","ETHUSD",1727810050817,8.00174,2499.5,2499.0,4.00152]
["bitfinex","ETHUSD",1727810051099,8.00174,2499.5,2499.1,4.00141]
["bitfinex","ETHUSD",1727810051100,0.882214,2499.5,2499.1,4.00141]
["bitfinex","ETHUSD",1727810051302,0.882214,2499.5,2499.1,4.00135]
["bitfinex","ETHUSD",1727810051658,4.883014,2499.5,2498.9,4.00165]
["bitfinex","ETHUSD",1727810051856,4.883014,2499.5,2498.8,4.7906]
["bitfinex","ETHUSD",1727810052096,4.883124,2499.5,2498.9,4.00167]
["bitfinex","ETHUSD",1727810052403,8.00237,2499.3,2498.8,7.7906]
["bitfinex","ETHUSD",1727810052619,0.8204,2499.7,2498.9,3.0]
["bitfinex","ETHUSD",1727810052902,0.8204,2499.7,2499.0,4.00156]
["bitfinex","ETHUSD",1727810053202,4.00089,2499.5,2499.0,4.00156]
["bitfinex","ETHUSD",1727810054285,4.00114,2499.3,2498.8,7.79058]
["bitfinex","ETHUSD",1727810055300,4.00097,2499.4,2498.9,4.00175]
["bitfinex","ETHUSD",1727810055499,8.00207,2499.4,2498.9,4.00175]
["bitfinex","ETHUSD",1727810055714,4.00115,2499.3,2498.9,4.00175]
["bitfinex","ETHUSD",1727810055865,8.00204,2499.4,2498.9,4.00175]
["bitfinex","ETHUSD",1727810056069,6.754344,2499.3,2498.9,4.00175]
["bitfinex","ETHUSD",1727810056267,6.754324,2499.3,2498.8,0.7887]
["bitfinex","ETHUSD",1727810056515,0.90864952,2499.2,2498.8,4.0019]
["bitfinex","ETHUSD",1727810056760,0.90864952,2499.2,2498.8,4.00188]
["bitfinex","ETHUSD",1727810057660,0.90864952,2499.2,2498.9,4.00175]
["bitfinex","ETHUSD",1727810057859,0.90864952,2499.2,2498.7,4.00207]
["bitfinex","ETHUSD",1727810058164,0.90864952,2499.2,2498.9,4.00168]
["bitfinex","ETHUSD",1727810058523,0.90864952,2499.2,2498.7,4.00194]
["bitfinex","ETHUSD",1727810058750,0.90864952,2499.2,2498.8,4.0019]
["bitfinex","ETHUSD",1727810059134,4.90994952,2499.2,2498.7,4.00194]
["bitfinex","ETHUSD",1727810059643,4.00189,2498.9,2498.4,4.00247]
["bitfinex","ETHUSD",1727810059845,4.79089,2498.8,2498.4,4.00252]
["bitfinex","ETHUSD",1727810060060,4.8678465,2498.8,2498.4,4.00252]
["bitfinex","ETHUSD",1727810060457,4.8678465,2498.8,2498.3,4.00256]
["bitfinex","ETHUSD",1727810060633,4.00218,2498.7,2498.2,4.00287]
["bitfinex","ETHUSD",1727810060841,4.00231,2498.6,2498.2,4.00287]
["bitfinex","ETHUSD",1727810061065,4.07912461,2498.6,2498.2,4.00287]
["bitfinex","ETHUSD",1727810061385,0.07681461,2498.6,2498.2,4.00287]
["bitfinex","ETHUSD",1727810061756,0.07681461,2498.6,2498.0,9.12901384]
["bitfinex","ETHUSD",1727810061757,4.07914461,2498.6,2498.1,4.00302]
["bitfinex","ETHUSD",1727810061964,4.00251,2498.5,2498.0,8.00614]
["bitfinex","ETHUSD",1727810062150,4.00251,2498.5,2498.0,4.00307]
["bitfinex","ETHUSD",1727810062343,0.07659632,2498.4,2498.0,8.00618]
["bitfinex","ETHUSD",1727810062569,0.07659632,2498.4,2498.1,4.00297]
["bitfinex","ETHUSD",1727810062789,0.07659632,2498.4,2498.0,8.32841384]
["bitfinex","ETHUSD",1727810062990,0.8162,2498.3,2497.3,9.14816384]
["bitfinex","ETHUSD",1727810063190,20.42256824,2498.3,2497.5,8.32933384]
["bitfinex","ETHUSD",1727810063356,20.42256824,2498.3,2498.0,4.00309]
["bitfinex","ETHUSD",1727810063552,24.42536824,2498.3,2497.8,4.00343]
["bitfinex","ETHUSD",1727810063758,4.00289,2498.2,2497.8,4.00343]
["bitfinex","ETHUSD",1727810064062,0.07652296,2498.2,2497.9,4.00332]
["bitfinex","ETHUSD",1727810064265,0.07652296,2498.2,2497.8,4.00341]
["bitfinex","ETHUSD",1727810064567,0.07639604,2498.1,2497.8,4.00341]
["bitfinex","ETHUSD",1727810064776,4.00292,2498.2,2497.6,4.0037]
["bitfinex","ETHUSD",1727810065085,4.07956774,2498.0,2497.7,3.0]
["bitfinex","ETHUSD",1727810065265,0.07636305,2498.1,2497.6,4.0037]
["bitfinex","ETHUSD",1727810065479,0.07626646,2497.9,2497.7,4.00356]
["bitfinex","ETHUSD",1727810065681,0.07629446,2498.0,2497.7,4.00356]
["bitfinex","ETHUSD",1727810065988,4.00304,2498.1,2497.7,4.00356]
["bitfinex","ETHUSD",1727810066159,0.07620082,2497.9,2497.7,4.00356]
["bitfinex","ETHUSD",1727810066571,4.00304,2498.1,2497.7,4.00356]
["bitfinex","ETHUSD",1727810066875,20.3462,2498.3,2497.7,4.00356]
["bitfinex","ETHUSD",1727810066876,0.07610368,2497.8,2497.7,4.00356]
["bitfinex","ETHUSD",1727810067066,19.53,2498.2,2497.7,8.00714]
["bitfinex","ETHUSD",1727810067388,0.07611477,2497.8,2497.7,4.00356]
["bitfinex","ETHUSD",1727810067597,4.07928037,2498.1,2497.6,4.00381]
["bitfinex","ETHUSD",1727810067896,0.07601483,2497.8,2497.7,4.00363]
["bitfinex","ETHUSD",1727810068052,23.53295,2498.2,2497.7,4.00363]
["bitfinex","ETHUSD",1727810068252,0.07602592,2497.8,2497.6,4.00382]
["bitfinex","ETHUSD",1727810068448,0.07602592,2497.8,2497.4,4.00403]
["bitfinex","ETHUSD",1727810068449,4.00344,2497.9,2497.4,3.0]
["bitfinex","ETHUSD",1727810068690,0.07599711,2497.7,2497.4,7.00407]
["bitfinex","ETHUSD",1727810068890,0.89914541,2497.8,2497.5,4.00389]
["bitfinex","ETHUSD",1727810069052,25.967915,2498.2,2497.5,8.32923384]
["bitfinex","ETHUSD",1727810069053,0.07598778,2497.6,2497.5,8.32923384]
["bitfinex","ETHUSD",1727810069253,0.8231,2498.1,2497.6,4.00382]
["bitfinex","ETHUSD",1727810069488,4.00321,2498.0,2497.6,4.00382]
["bitfinex","ETHUSD",1727810070001,4.00352,2497.8,2497.4,7.00402]
["bitfinex","ETHUSD",1727810070296,4.00352,2497.8,2497.4,4.00402]
["bitfinex","ETHUSD",1727810070697,4.00341,2497.9,2497.3,4.00431]
["bitfinex","ETHUSD",1727810070849,0.8009,2497.7,2497.3,8.00853]
["bitfinex","ETHUSD",1727810071050,0.8009,2497.7,2497.3,4.00422]
["bitfinex","ETHUSD",1727810071488,0.8009,2497.7,2497.4,4.00404]
["bitfinex","ETHUSD",1727810071693,0.07601074,2497.6,2497.4,4.00404]
["bitfinex","ETHUSD",1727810072395,0.8009,2497.7,2497.4,4.00404]
["bitfinex","ETHUSD",1727810072560,0.8009,2497.7,2497.3,4.00422]
["bitfinex","ETHUSD",1727810072751,0.0759686,2497.6,2497.3,4.00422]
["bitfinex","ETHUSD",1727810072960,0.0759686,2497.6,2497.2,7.00448]
["bitfinex","ETHUSD",1727810073170,4.00411,2497.5,2497.0,3.01]
["bitfinex","ETHUSD",1727810073371,4.00411,2497.5,2497.0,4.01476]
["bitfinex","ETHUSD",1727810073372,4.00418,2497.4,2497.0,4.01476]
["bitfinex","ETHUSD",1727810073669,0.07587686,2497.4,2497.1,3.0]
["bitfinex","ETHUSD",1727810074165,4.08004686,2497.4,2497.1,3.0]
["bitfinex","ETHUSD",1727810075187,0.07587686,2497.4,2497.1,3.0]
["bitfinex","ETHUSD",1727810075513,20.3309,2497.7,2497.3,8.32966384]
["bitfinex","ETHUSD",1727810075879,20.3309,2497.7,2497.3,8.00856]
["bitfinex","ETHUSD",1727810076082,20.3309,2497.7,2497.3,4.00424]
["bitfinex","ETHUSD",1727810076282,24.33462,2497.7,2497.3,4.00424]
["bitfinex","ETHUSD",1727810076806,4.00392,2497.6,2497.2,4.00448]
["bitfinex","ETHUSD",1727810077303,24.33462,2497.7,2497.2,4.00448]
["bitfinex","ETHUSD",1727810077605,4.00384,2497.6,2497.2,4.00448]
["bitfinex","ETHUSD",1727810077811,24.3346,2497.7,2497.1,4.13400638]
["bitfinex","ETHUSD",1727810077975,26.36769,2497.7,2497.1,7.00461]
["bitfinex","ETHUSD",1727810078323,19.53,2497.7,2497.3,4.0042]
["bitfinex","ETHUSD",1727810078465,19.53,2497.7,2497.5,4.0039]
["bitfinex","ETHUSD",1727810079513,19.53,2497.7,2497.4,4.00408]
["bitfinex","ETHUSD",1727810079514,19.53,2497.7,2497.3,4.00431]
["bitfinex","ETHUSD",1727810079714,4.00385,2497.6,2497.2,4.81994]
["bitfinex","ETHUSD",1727810079911,19.53,2497.7,2497.2,4.00434]
["bitfinex","ETHUSD",1727810080236,19.53,2497.7,2497.0,0.01]
["bitfinex","ETHUSD",1727810080237,0.55,2497.3,2497.0,0.01]
["bitfinex","ETHUSD",1727810080385,4.00462,2497.2,2497.0,0.01]
["bitfinex","ETHUSD",1727810080578,4.55464,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810080768,20.08,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810080979,24.08464,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810081318,20.08,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810081485,26.893566,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810081884,19.53,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810082209,23.53464,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810082419,29.21978384,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810082716,24.89444,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810084614,20.8898,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810084916,24.89444,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810085370,20.8898,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810085571,24.89444,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810086094,20.8898,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810086267,19.53,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810086671,19.60248951,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810086899,0.07248951,2497.1,2497.0,5.25732549]
["bitfinex","ETHUSD",1727810087120,0.07248951,2497.1,2497.0,1.25252549]
["bitfinex","ETHUSD",1727810087294,0.7867,2497.6,2497.0,0.01]
["bitfinex","ETHUSD",1727810087295,4.00425,2497.4,2497.0,0.01]
["bitfinex","ETHUSD",1727810087466,0.07248951,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810087684,4.00425,2497.4,2497.0,0.01]
["bitfinex","ETHUSD",1727810087903,0.07248697,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810088086,4.00425,2497.4,2497.0,0.01]
["bitfinex","ETHUSD",1727810088311,0.072553,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810088607,0.07257078,2497.1,2497.0,0.85202929]
["bitfinex","ETHUSD",1727810088808,4.004,2497.5,2497.0,0.85202929]
["bitfinex","ETHUSD",1727810088983,0.07273358,2497.4,2497.0,0.85202929]
["bitfinex","ETHUSD",1727810089189,0.07273358,2497.4,2497.0,4.85682929]
["bitfinex","ETHUSD",1727810089391,0.07273358,2497.4,2497.0,4.93691736]
["bitfinex","ETHUSD",1727810089591,4.07689358,2497.4,2497.0,0.85202929]
["bitfinex","ETHUSD",1727810089888,4.07689358,2497.4,2497.0,0.01]
["bitfinex","ETHUSD",1727810090531,4.00434,2497.3,2497.0,0.01]
["bitfinex","ETHUSD",1727810090930,0.07264198,2497.2,2497.0,0.01]
["bitfinex","ETHUSD",1727810091505,4.00437,2497.3,2497.0,0.01]
["bitfinex","ETHUSD",1727810092028,0.07264198,2497.2,2497.0,0.01]
["bitfinex","ETHUSD",1727810092235,4.00437,2497.3,2497.0,0.01]
["bitfinex","ETHUSD",1727810092522,0.07259365,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810092829,0.07259619,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810093024,4.00437,2497.3,2497.0,0.01]
["bitfinex","ETHUSD",1727810093233,4.07713452,2497.2,2497.0,0.01]
["bitfinex","ETHUSD",1727810093537,4.81734,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810093896,4.88991079,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810094229,0.07257079,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810095026,4.00455,2497.2,2497.0,0.01]
["bitfinex","ETHUSD",1727810095191,0.07004081,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810096096,0.07004081,2497.1,2497.0,4.0148]
["bitfinex","ETHUSD",1727810096290,0.07004081,2497.1,2497.0,4.8568238]
["bitfinex","ETHUSD",1727810096495,4.00381,2497.7,2497.1,4.00455]
["bitfinex","ETHUSD",1727810096731,4.00381,2497.7,2497.1,8.08916188]
["bitfinex","ETHUSD",1727810096732,4.00396,2497.6,2497.1,8.08916188]
["bitfinex","ETHUSD",1727810096890,4.00396,2497.6,2497.2,5.49005483]
["bitfinex","ETHUSD",1727810097242,19.53,2497.7,2497.3,4.00428]
["bitfinex","ETHUSD",1727810097399,19.53,2497.7,2497.3,4.08436024]
["bitfinex","ETHUSD",1727810097598,19.53,2497.7,2497.3,4.00428]
["bitfinex","ETHUSD",1727810097823,19.53,2497.7,2497.5,4.00398]
["bitfinex","ETHUSD",1727810098123,19.53,2498.0,2497.4,0.97351268]
["bitfinex","ETHUSD",1727810098327,4.00391,2497.6,2497.1,3.0]
["bitfinex","ETHUSD",1727810098522,4.00391,2497.6,2497.1,7.00456]
["bitfinex","ETHUSD",1727810099214,19.53,2498.0,2497.2,1.2552573]
["bitfinex","ETHUSD",1727810099420,4.00377,2497.7,2497.1,5.2598473]
["bitfinex","ETHUSD",1727810099620,4.00385,2497.6,2497.1,5.2598473]
["bitfinex","ETHUSD",1727810099818,4.00377,2497.7,2497.2,4.00447]
["bitfinex","ETHUSD",1727810100159,8.00756,2497.7,2497.2,5.2597273]
["bitfinex","ETHUSD",1727810100314,19.53,2498.0,2497.6,4.32534384]
["bitfinex","ETHUSD",1727810100516,4.00295,2498.2,2497.6,8.40909917]
["bitfinex","ETHUSD",1727810100771,4.00295,2498.2,2497.6,4.00369]
["bitfinex","ETHUSD",1727810100924,4.00295,2498.2,2497.7,4.00366]
["bitfinex","ETHUSD",1727810101251,4.00295,2498.2,2497.6,1.44107011]
["bitfinex","ETHUSD",1727810101252,4.00321,2498.0,2497.6,1.44107011]
["bitfinex","ETHUSD",1727810101632,0.07027479,2497.9,2497.6,5.44490011]
["bitfinex","ETHUSD",1727810101815,4.00295,2498.2,2497.6,5.44482011]
["bitfinex","ETHUSD",1727810102016,4.07345143,2498.1,2497.6,5.52488594]
["bitfinex","ETHUSD",1727810102260,0.07037143,2498.1,2497.8,4.00341]
["bitfinex","ETHUSD",1727810102561,0.07037143,2498.1,2498.0,9.10774384]
["bitfinex","ETHUSD",1727810102719,4.00245,2498.5,2498.0,9.10774384]
["bitfinex","ETHUSD",1727810102720,4.00245,2498.5,2498.0,5.10454384]
["bitfinex","ETHUSD",1727810103052,4.0028,2498.3,2498.0,0.7792]
["bitfinex","ETHUSD",1727810103252,23.53248,2498.5,2497.8,8.2586973]
["bitfinex","ETHUSD",1727810103472,4.00269,2498.4,2497.8,13.9859605]
["bitfinex","ETHUSD",1727810103615,4.07088447,2498.4,2497.9,4.00334]
["bitfinex","ETHUSD",1727810104019,4.00281,2498.3,2497.8,9.9825105]
["bitfinex","ETHUSD",1727810104220,4.00306,2498.1,2497.8,1.2552573]
["bitfinex","ETHUSD",1727810104534,0.06800121,2498.0,2497.9,8.32870384]
["bitfinex","ETHUSD",1727810104861,0.7853,2498.6,2498.1,4.00302]
["bitfinex","ETHUSD",1727810105019,20.3067,2498.8,2498.3,4.00257]
["bitfinex","ETHUSD",1727810105237,19.53,2499.0,2498.6,4.00215]
["bitfinex","ETHUSD",1727810105415,0.7767,2499.1,2498.6,0.07994259]
["bitfinex","ETHUSD",1727810105617,4.00129,2499.2,2498.7,4.00199]
["bitfinex","ETHUSD",1727810105962,4.77768,2499.4,2498.9,4.00174]
["bitfinex","ETHUSD",1727810106170,4.77768,2499.4,2498.8,0.0800318]
["bitfinex","ETHUSD",1727810106171,4.00114,2499.3,2498.8,0.0800318]
["bitfinex","ETHUSD",1727810106519,4.00156,2499.1,2498.5,15.32993384]
["bitfinex","ETHUSD",1727810106763,4.00156,2499.1,2498.5,7.00229]
["bitfinex","ETHUSD",1727810106936,8.00312,2499.1,2498.5,7.00229]
["bitfinex","ETHUSD",1727810107123,8.00308,2499.1,2498.5,7.00229]
["bitfinex","ETHUSD",1727810107461,4.00162,2499.0,2498.5,4.00229]
["bitfinex","ETHUSD",1727810107873,4.00162,2499.0,2498.1,5.99902024]
["bitfinex","ETHUSD",1727810107874,0.824,2498.9,2498.1,5.0429573]
["bitfinex","ETHUSD",1727810108019,4.002,2498.8,2498.3,8.0054]
["bitfinex","ETHUSD",1727810108220,24.35576,2498.9,2498.4,4.00253]
["bitfinex","ETHUSD",1727810108534,20.354,2498.9,2498.5,4.00237]
["bitfinex","ETHUSD",1727810108734,22.2384,2498.9,2498.5,4.00237]
["bitfinex","ETHUSD",1727810108952,22.2384,2498.9,2498.5,4.00231]
["bitfinex","ETHUSD",1727810109258,26.24016,2498.9,2498.4,4.0025]
["bitfinex","ETHUSD",1727810109464,22.2384,2498.9,2498.5,4.00232]
["bitfinex","ETHUSD",1727810109623,22.2384,2498.9,2498.2,4.32534384]
["bitfinex","ETHUSD",1727810109624,21.4144,2498.9,2498.6,4.757]
["bitfinex","ETHUSD",1727810109830,1.8844,2498.9,2498.6,4.757]
["bitfinex","ETHUSD",1727810110037,1.8844,2498.9,2498.6,0.7549]
["bitfinex","ETHUSD",1727810110355,1.8844,2498.9,2498.8,4.00192]
["bitfinex","ETHUSD",1727810110714,1.8844,2498.9,2498.8,9.63568622]
["bitfinex","ETHUSD",1727810111465,1.8844,2498.9,2498.8,12.63568622]
["bitfinex","ETHUSD",1727810111666,1.8844,2498.9,2498.8,13.40318622]
["bitfinex","ETHUSD",1727810112323,1.8844,2498.9,2498.8,3.0]
["bitfinex","ETHUSD",1727810112517,1.8844,2498.9,2498.7,4.00206]
["bitfinex","ETHUSD",1727810112758,5.95044533,2498.9,2498.4,0.7675]
["bitfinex","ETHUSD",1727810112950,5.95044533,2498.9,2498.4,4.76998]
["bitfinex","ETHUSD",1727810113339,5.95044533,2498.9,2498.5,4.00235]
["bitfinex","ETHUSD",1727810113340,1.94859533,2498.9,2498.5,4.00235]
["bitfinex","ETHUSD",1727810113666,5.95042533,2498.9,2498.4,8.77244]
["bitfinex","ETHUSD",1727810113867,5.95042533,2498.9,2498.4,4.76996]
["bitfinex","ETHUSD",1727810114345,5.95042533,2498.9,2498.5,4.00239]
["bitfinex","ETHUSD",1727810114665,1.94859533,2498.9,2498.5,4.00239]
["bitfinex","ETHUSD",1727810114896,6.94563486,2498.9,2498.4,3.7675]
["bitfinex","ETHUSD",1727810115052,0.8117,2498.8,2498.1,0.7853]
["bitfinex","ETHUSD",1727810115256,0.61429524,2498.7,2497.9,4.00324]
["bitfinex","ETHUSD",1727810115438,0.61429524,2498.7,2497.7,5.2588173]
["bitfinex","ETHUSD",1727810115439,4.00272,2498.3,2497.7,4.00356]
["bitfinex","ETHUSD",1727810115636,4.00272,2498.3,2497.6,2.0405573]
["bitfinex","ETHUSD",1727810115637,4.00305,2498.1,2497.6,2.0405573]
["bitfinex","ETHUSD",1727810115970,4.00354,2497.8,2497.3,6.0439373]
["bitfinex","ETHUSD",1727810116138,23.5973342,2498.0,2497.3,2.0397573]
["bitfinex","ETHUSD",1727810116475,4.00354,2497.8,2497.3,6.0439773]
["bitfinex","ETHUSD",1727810116712,4.06736051,2497.9,2497.4,4.00413]
["bitfinex","ETHUSD",1727810116867,0.0639039,2497.7,2497.5,4.00399]
["bitfinex","ETHUSD",1727810117061,0.0639039,2497.7,2497.2,1.2552573]
["bitfinex","ETHUSD",1727810117062,19.53,2498.0,2497.6,0.08007429]
["bitfinex","ETHUSD",1727810117407,19.53,2498.0,2497.7,4.00353]
["bitfinex","ETHUSD",1727810117408,0.06392242,2497.9,2497.7,4.00353]
["bitfinex","ETHUSD",1727810118225,0.06392242,2497.9,2497.8,4.00352]
["bitfinex","ETHUSD",1727810118803,0.06392242,2497.9,2497.8,7.82592]
["bitfinex","ETHUSD",1727810119000,19.53,2498.6,2497.8,7.82592]
["bitfinex","ETHUSD",1727810119001,19.53,2498.6,2498.2,4.00284]
["bitfinex","ETHUSD",1727810119208,4.75492,2498.7,2498.2,4.00284]
["bitfinex","ETHUSD",1727810119209,24.28492,2498.7,2498.2,4.00284]
["bitfinex","ETHUSD",1727810119407,24.28492,2498.7,2498.2,8.00562]
["bitfinex","ETHUSD",1727810119711,4.00235,2498.6,2498.1,4.00301]
["bitfinex","ETHUSD",1727810119878,24.28504,2498.7,2498.1,4.00301]
["bitfinex","ETHUSD",1727810120067,4.755,2498.7,2498.1,4.00301]
["bitfinex","ETHUSD",1727810120292,5.88618,2498.9,2498.3,4.00258]
["bitfinex","ETHUSD",1727810120484,5.88618,2498.9,2498.2,0.7897]
["bitfinex","ETHUSD",1727810120485,4.00229,2498.6,2498.2,3.0]
["bitfinex","ETHUSD",1727810120700,4.82719,2498.6,2498.1,8.0059]
["bitfinex","ETHUSD",1727810120924,0.8249,2498.6,2498.2,4.00276]
["bitfinex","ETHUSD",1727810121230,4.00256,2498.4,2498.0,4.00319]
["bitfinex","ETHUSD",1727810121391,4.00274,2498.3,2497.9,4.00336]
["bitfinex","ETHUSD",1727810121701,4.00274,2498.3,2497.7,0.7642]
["bitfinex","ETHUSD",1727810121702,4.00274,2498.3,2497.7,4.0036]
["bitfinex","ETHUSD",1727810121901,4.00295,2498.2,2497.7,4.0036]
["bitfinex","ETHUSD",1727810122300,23.53274,2498.3,2497.6,4.00373]
["bitfinex","ETHUSD",1727810122524,19.53,2498.3,2497.6,4.00373]
["bitfinex","ETHUSD",1727810122726,4.0033,2498.0,2497.5,4.00397]
["bitfinex","ETHUSD",1727810122894,4.00319,2498.1,2497.6,4.00384]
["bitfinex","ETHUSD",1727810123216,2.815798,2498.2,2497.6,4.00384]
["bitfinex","ETHUSD",1727810123635,0.7745,2498.2,2497.8,4.00344]
["bitfinex","ETHUSD",1727810123791,0.7745,2498.2,2497.8,4.00343]
["bitfinex","ETHUSD",1727810123992,19.53,2498.3,2498.0,4.00317]
["bitfinex","ETHUSD",1727810124311,19.53,2498.3,2497.9,0.03237919]
["bitfinex","ETHUSD",1727810124312,19.53,2498.3,2497.9,0.7528]
["bitfinex","ETHUSD",1727810124515,4.00312,2498.1,2497.5,3.0]
["bitfinex","ETHUSD",1727810124826,4.00312,2498.1,2497.7,4.00368]
["bitfinex","ETHUSD",1727810125223,4.00312,2498.1,2497.6,4.00383]
["bitfinex","ETHUSD",1727810125427,4.00312,2498.1,2497.3,3.0]
["bitfinex","ETHUSD",1727810125600,4.00312,2498.1,2497.6,4.00376]
["bitfinex","ETHUSD",1727810126305,19.53,2498.3,2497.7,4.00359]
["bitfinex","ETHUSD",1727810126500,0.8215,2497.9,2497.5,4.00391]
["bitfinex","ETHUSD",1727810126715,23.53281,2498.3,2497.6,3.0]
["bitfinex","ETHUSD",1727810127038,4.82452,2498.2,2497.7,4.00355]
["bitfinex","ETHUSD",1727810128168,20.08,2498.1,2497.2,0.7673]
["bitfinex","ETHUSD",1727810128452,20.08,2498.1,2497.2,4.77164]
["bitfinex","ETHUSD",1727810128453,4.00336,2497.9,2497.2,4.77164]
["bitfinex","ETHUSD",1727810128760,4.00356,2497.8,2497.2,4.00434]
["bitfinex","ETHUSD",1727810129056,8.00683,2497.9,2497.3,4.0043]
["bitfinex","ETHUSD",1727810129352,4.00353,2497.8,2497.2,4.00434]
["bitfinex","ETHUSD",1727810129548,4.00353,2497.8,2497.2,8.00872]
["bitfinex","ETHUSD",1727810129549,4.00352,2497.8,2497.2,8.00872]
["bitfinex","ETHUSD",1727810129755,8.00685,2497.9,2497.2,4.00434]
["bitfinex","ETHUSD",1727810129957,4.00353,2497.8,2497.2,4.00434]
["bitfinex","ETHUSD",1727810130319,6.9800283,2497.9,2497.2,4.00434]
["bitfinex","ETHUSD",1727810130529,6.9800283,2497.9,2497.3,4.0042]
["bitfinex","ETHUSD",1727810131350,6.9800283,2497.9,2497.2,4.00434]
["bitfinex","ETHUSD",1727810131351,4.00354,2497.8,2497.2,4.00434]
["bitfinex","ETHUSD",1727810131521,4.06746626,2497.8,2497.2,4.00434]
["bitfinex","ETHUSD",1727810131743,4.12518273,2497.8,2497.2,4.00434]
["bitfinex","ETHUSD",1727810131943,0.12164273,2497.8,2497.3,4.00431]
["bitfinex","ETHUSD",1727810132256,0.12164273,2497.8,2497.3,4.00422]
["bitfinex","ETHUSD",1727810132627,8.00687,2497.9,2497.3,4.00431]
["bitfinex","ETHUSD",1727810132832,0.12178172,2497.8,2497.1,4.00458]
["bitfinex","ETHUSD",1727810133033,4.00428,2497.4,2497.0,0.01]
["bitfinex","ETHUSD",1727810133273,4.12578182,2497.3,2497.0,0.01]
["bitfinex","ETHUSD",1727810133477,4.76344,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810133768,7.78165198,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810135388,8.33165198,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810135597,27.86165198,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810135760,27.9647298,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810137494,24.9647298,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810138589,24.4147298,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810138773,4.8847298,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810139159,6.32365178,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810140895,6.3130237,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810142250,5.42410172,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810142452,0.8800898,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810142754,4.8847298,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810143153,0.8800898,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810143349,4.8847298,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810143799,5.4347298,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810145555,4.8847298,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810146650,0.1212898,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810146855,4.1259298,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810147355,5.4727298,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810147588,26.48336149,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810148091,29.48336149,2497.1,2497.0,0.01]
["bitfinex","ETHUSD",1727810148551,0.7677,2496.4,2495.8,4.8824075]
["bitfinex","ETHUSD",1727810148758,4.00592,2496.3,2495.8,0.8757075]
["bitfinex","ETHUSD",1727810148992,4.00619,2496.2,2495.8,0.8757075]
["bitfinex","ETHUSD",1727810149153,4.00626,2496.1,2495.8,0.1242075]
["bitfinex","ETHUSD",1727810149474,0.11618973,2496.1,2495.8,0.1242075]
["bitfinex","ETHUSD",1727810149667,0.11618973,2496.1,2495.8,1.44538198]
["bitfinex","ETHUSD",1727810149981,4.12242973,2496.1,2495.8,1.44538198]
["bitfinex","ETHUSD",1727810150291,0.11599627,2496.0,2495.8,1.44538198]
["bitfinex","ETHUSD",1727810150898,4.0062,2496.2,2495.8,1.44538198]
["bitfinex","ETHUSD",1727810151098,4.12228838,2496.2,2495.8,1.44538198]
["bitfinex","ETHUSD",1727810151295,4.00632,2496.1,2495.8,0.1242075]
["bitfinex","ETHUSD",1727810151604,0.11598864,2496.0,2495.8,0.1242075]
["bitfinex","ETHUSD",1727810152324,5.89049,2496.2,2495.8,0.1242075]
["bitfinex","ETHUSD",1727810152520,0.11594257,2495.9,2495.8,0.1242075]
["bitfinex","ETHUSD",1727810152740,5.89049,2496.2,2495.8,0.1242075]
["bitfinex","ETHUSD",1727810152741,25.42049,2496.2,2495.8,0.1242075]
["bitfinex","ETHUSD",1727810152930,0.11594257,2495.9,2495.8,0.1242075]
["bitfinex","ETHUSD",1727810153230,4.00641,2496.0,2495.8,0.1242075]
["bitfinex","ETHUSD",1727810153393,0.11594257,2495.9,2495.8,0.1242075]
["bitfinex","ETHUSD",1727810154334,5.43911257,2495.9,2495.8,0.1242075]
["bitfinex","ETHUSD",1727810154623,0.11594257,2495.9,2495.8,0.1242075]
["bitfinex","ETHUSD",1727810154923,23.53633,2496.1,2495.8,0.1242075]
["bitfinex","ETHUSD",1727810155108,4.67235597,2495.9,2495.8,0.1242075]
["bitfinex","ETHUSD",1727810155422,25.01765597,2495.9,2495.8,0.1242075]
["bitfinex","ETHUSD",1727810155919,24.46765597,2495.9,2495.8,0.1242075]
["bitfinex","ETHUSD",1727810156124,25.01765597,2495.9,2495.8,0.1242075]
["bitfinex","ETHUSD",1727810156282,20.46108597,2495.9,2495.8,0.1242075]
["bitfinex","ETHUSD",1727810156489,19.64578597,2495.9,2495.8,0.1242075]
["bitfinex","ETHUSD",1727810157287,19.64578597,2495.9,2495.8,0.12339103]
["bitfinex","ETHUSD",1727810157690,20.19578597,2495.9,2495.8,0.12339103]
["bitfinex","ETHUSD",1727810158440,19.64578597,2495.9,2495.8,0.12339103]
["bitfinex","ETHUSD",1727810159123,0.11578597,2495.9,2495.8,0.12339103]
["bitfinex","ETHUSD",1727810159742,0.11571987,2495.9,2495.8,0.12339103]
["bitfinex","ETHUSD",1727810160100,4.00625,2496.1,2495.8,0.12339103]
["bitfinex","ETHUSD",1727810160284,0.11576593,2496.0,2495.8,0.12339103]
["bitfinex","ETHUSD",1727810160835,0.11576593,2496.0,2495.9,4.83507]
["bitfinex","ETHUSD",1727810161132,1.8844,2496.2,2495.9,9.0903273]
["bitfinex","ETHUSD",1727810161291,1.8844,2496.2,2496.0,1.25407688]
["bitfinex","ETHUSD",1727810161728,1.8844,2496.2,2495.9,9.5086164]
["bitfinex","ETHUSD",1727810161729,0.11195127,2496.1,2495.9,9.08901688]
["bitfinex","ETHUSD",1727810161912,0.11195127,2496.1,2495.9,13.09549688]
["bitfinex","ETHUSD",1727810162120,0.11195127,2496.1,2496.0,4.08653115]
["bitfinex","ETHUSD",1727810162359,1.8844,2496.2,2496.0,5.26048688]
["bitfinex","ETHUSD",1727810162872,1.8844,2496.2,2495.9,3.78071491]
["bitfinex","ETHUSD",1727810162873,0.11198041,2496.1,2495.9,3.78071491]
["bitfinex","ETHUSD",1727810163021,0.11198041,2496.1,2495.9,2.08257688]
["bitfinex","ETHUSD",1727810163352,1.8844,2496.2,2495.9,1.25407688]
["bitfinex","ETHUSD",1727810163557,1.8844,2496.2,2495.8,4.13010103]
["bitfinex","ETHUSD",1727810163558,0.8302,2496.1,2495.8,1.37746791]
["bitfinex","ETHUSD",1727810163758,0.11207332,2496.1,2495.8,1.37746791]
["bitfinex","ETHUSD",1727810163921,0.11207332,2496.1,2495.9,4.00649]
["bitfinex","ETHUSD",1727810164119,0.11207332,2496.1,2495.8,5.38411791]
["bitfinex","ETHUSD",1727810164120,0.11207332,2496.1,2495.8,5.38417791]
["bitfinex","ETHUSD",1727810164355,0.11207332,2496.1,2495.9,1.25407688]
["bitfinex","ETHUSD",1727810164758,4.11832332,2496.1,2495.9,1.25407688]
["bitfinex","ETHUSD",1727810165052,5.11919665,2496.1,2495.8,1.37746791]
["bitfinex","ETHUSD",1727810165256,0.7934,2496.0,2495.8,1.37746791]
["bitfinex","ETHUSD",1727810165446,0.11192783,2495.9,2495.8,1.37746791]
["bitfinex","ETHUSD",1727810166245,4.11849783,2495.9,2495.8,1.37746791]
["bitfinex","ETHUSD",1727810166547,0.11192783,2495.9,2495.8,1.79706743]
["bitfinex","ETHUSD",1727810166718,0.11192783,2495.9,2495.8,0.12339103]
["bitfinex","ETHUSD",1727810166922,0.11192783,2495.9,2495.8,6.96284269]
["bitfinex","ETHUSD",1727810167229,1.8844,2496.2,2496.1,4.82214]
["bitfinex","ETHUSD",1727810167556,1.8844,2496.2,2496.1,6.07822597]
["bitfinex","ETHUSD",1727810167855,1.8844,2496.2,2496.1,9.4969213]
["bitfinex","ETHUSD",1727810168634,1.8844,2496.2,2496.1,13.83267845]
["bitfinex","ETHUSD",1727810168958,1.8844,2496.2,2496.1,11.90884752]
["bitfinex","ETHUSD",1727810169145,1.8844,2496.2,2496.1,2.49183879]
["bitfinex","ETHUSD",1727810169371,1.8844,2496.2,2496.1,1.67593879]
["bitfinex","ETHUSD",1727810169668,1.8844,2496.2,2496.0,1.2570525]
["bitfinex","ETHUSD",1727810169669,2.6517,2496.2,2496.0,1.2570525]
["bitfinex","ETHUSD",1727810170170,6.65778,2496.2,2496.0,1.2570525]
["bitfinex","ETHUSD",1727810170388,6.65778,2496.2,2496.1,1.2570525]
["bitfinex","ETHUSD",1727810170529,2.6517,2496.2,2496.1,1.2570525]
["bitfinex","ETHUSD",1727810171481,1.8844,2496.2,2496.1,1.2570525]
["bitfinex","ETHUSD",1727810171636,1.8844,2496.2,2496.1,6.74823663]
["bitfinex","ETHUSD",1727810171834,1.8844,2496.2,2496.1,7.16712292]
["bitfinex","ETHUSD",1727810172278,1.8844,2496.2,2496.1,1.67593879]
["bitfinex","ETHUSD",1727810172487,2.6623,2496.2,2496.1,1.67593879]
["bitfinex","ETHUSD",1727810172641,1.8844,2496.2,2496.1,1.25868329]
["bitfinex","ETHUSD",1727810173139,1.8844,2496.2,2496.1,1.67593879]
["bitfinex","ETHUSD",1727810173336,1.8844,2496.2,2496.1,1.25868919]
["bitfinex","ETHUSD",1727810173544,1.8844,2496.2,2496.1,1.67593879]
["bitfinex","ETHUSD",1727810173743,1.8844,2496.2,2496.0,1.67593879]
["bitfinex","ETHUSD",1727810173744,5.89048,2496.2,2496.0,1.67593879]
["bitfinex","ETHUSD",1727810174084,1.8844,2496.2,2496.1,1.25873046]
["bitfinex","ETHUSD",1727810174578,1.8844,2496.2,2496.0,1.67593879]
["bitfinex","ETHUSD",1727810175234,1.8844,2496.2,2496.1,1.67593879]
["bitfinex","ETHUSD",1727810175933,5.89048,2496.2,2496.1,1.67593879]
["bitfinex","ETHUSD",1727810176149,7.858528,2496.2,2496.1,1.67593879]
["bitfinex","ETHUSD",1727810176432,7.97019531,2496.2,2496.1,1.67593879]
["bitfinex","ETHUSD",1727810177764,7.97019531,2496.2,2496.1,1.26035269]
["bitfinex","ETHUSD",1727810178389,27.50019531,2496.2,2496.1,1.26035269]
["bitfinex","ETHUSD",1727810181679,30.50019531,2496.2,2496.1,1.26035269]
["bitfinex","ETHUSD",1727810181997,8.35787,2495.9,2495.8,0.12339103]
["bitfinex","ETHUSD",1727810182200,8.35787,2495.9,2495.0,2.52278582]
["bitfinex","ETHUSD",1727810182201,8.35867,2495.4,2495.0,2.52278582]
["bitfinex","ETHUSD",1727810182411,4.00817,2494.9,2494.8,2.52278582]
["bitfinex","ETHUSD",1727810182588,7.55833,2494.8,2494.6,2.52278582]
["bitfinex","ETHUSD",1727810182904,7.55833,2494.8,2494.4,2.94325013]
["bitfinex","ETHUSD",1727810182905,8.36131,2494.5,2494.4,2.52278582]
["bitfinex","ETHUSD",1727810183117,7.00898,2494.4,2494.3,2.52278582]
["bitfinex","ETHUSD",1727810183326,27.87249826,2494.4,2494.1,2.94325013]
["bitfinex","ETHUSD",1727810183604,27.87249826,2494.4,2493.4,3.47671421]
["bitfinex","ETHUSD",1727810183605,4.56042,2493.5,2493.4,3.47671421]
["bitfinex","ETHUSD",1727810183816,0.55,2494.0,2493.3,0.1242075]
["bitfinex","ETHUSD",1727810183817,4.01002,2493.8,2493.3,0.1242075]
["bitfinex","ETHUSD",1727810184117,0.55,2493.9,2493.5,3.47110954]
["bitfinex","ETHUSD",1727810184324,4.0101,2493.7,2493.5,3.47110954]
["bitfinex","ETHUSD",1727810184474,19.50300459,2493.8,2493.3,3.59531704]
["bitfinex","ETHUSD",1727810184475,0.096117,2493.6,2493.3,3.59531704]
["bitfinex","ETHUSD",1727810184674,23.41654897,2493.8,2493.5,3.47110954]
["bitfinex","ETHUSD",1727810184898,11.38892,2494.5,2493.5,3.47110954]
["bitfinex","ETHUSD",1727810184899,0.09678408,2493.7,2493.5,3.83064124]
["bitfinex","ETHUSD",1727810185083,4.81164,2494.3,2493.7,0.7524]
["bitfinex","ETHUSD",1727810185084,4.00914,2494.3,2493.7,0.7524]
["bitfinex","ETHUSD",1727810185285,19.40660897,2494.4,2493.7,3.46796331]
["bitfinex","ETHUSD",1727810185286,4.00991,2493.9,2493.7,3.46796331]
["bitfinex","ETHUSD",1727810185487,0.09603489,2493.8,2493.5,3.46796331]
["bitfinex","ETHUSD",1727810185773,0.8025,2493.8,2493.3,3.59217081]
["bitfinex","ETHUSD",1727810186000,4.01058,2493.4,2493.3,3.59217081]
["bitfinex","ETHUSD",1727810186172,4.56058,2493.4,2493.3,0.1242075]
["bitfinex","ETHUSD",1727810186367,4.10615841,2493.4,2493.3,0.1242075]
["bitfinex","ETHUSD",1727810186912,0.09557841,2493.4,2493.3,0.1242075]
["bitfinex","ETHUSD",1727810187125,0.09557841,2493.4,2493.3,4.9191475]
["bitfinex","ETHUSD",1727810187322,4.00902,2494.4,2493.3,4.74711858]
["bitfinex","ETHUSD",1727810187473,4.00902,2494.4,2493.6,4.01026]
["bitfinex","ETHUSD",1727810187827,0.09617766,2494.3,2493.7,5.33678729]
["bitfinex","ETHUSD",1727810188010,0.09617766,2494.3,2493.6,6.46428023]
["bitfinex","ETHUSD",1727810188011,0.09617766,2494.3,2494.2,7.0093]
["bitfinex","ETHUSD",1727810188173,4.00753,2495.3,2494.3,0.8228]
["bitfinex","ETHUSD",1727810188412,19.40660897,2495.4,2494.3,0.8228]
["bitfinex","ETHUSD",1727810188583,19.40660897,2495.4,2494.0,3.75451417]
["bitfinex","ETHUSD",1727810188584,4.00846,2494.8,2494.0,3.75451417]
["bitfinex","ETHUSD",1727810188786,4.00817,2494.9,2494.0,7.76411417]
["bitfinex","ETHUSD",1727810189002,0.09648348,2494.7,2494.0,7.76411417]
["bitfinex","ETHUSD",1727810189175,4.10501025,2494.8,2494.4,2.09413424]
["bitfinex","ETHUSD",1727810189379,0.09656803,2494.6,2494.5,2.09413424]
["bitfinex","ETHUSD",1727810189610,4.00807,2495.0,2494.3,2.51294954]
["bitfinex","ETHUSD",1727810189776,0.09656803,2494.6,2494.5,2.09398654]
["bitfinex","ETHUSD",1727810189971,4.00772,2495.2,2494.3,2.51294954]
["bitfinex","ETHUSD",1727810190178,4.00791,2495.1,2494.7,1.67521237]
["bitfinex","ETHUSD",1727810190376,1.09899726,2495.1,2494.7,1.67521237]
["bitfinex","ETHUSD",1727810190602,0.09682712,2495.1,2494.9,4.00816]
["bitfinex","ETHUSD",1727810190916,1.8844,2495.3,2495.0,4.00801]
["bitfinex","ETHUSD",1727810191116,0.09685233,2495.2,2495.1,1.25636797]
["bitfinex","ETHUSD",1727810191411,1.8844,2495.3,2495.1,1.33651424]
["bitfinex","ETHUSD",1727810191713,0.09689897,2495.2,2495.1,5.76316864]
["bitfinex","ETHUSD",1727810191935,1.8844,2495.3,2495.1,0.08014627]
["bitfinex","ETHUSD",1727810192140,1.8844,2495.3,2495.2,1.25650017]
["bitfinex","ETHUSD",1727810192721,5.89193,2495.3,2495.2,1.25650017]
["bitfinex","ETHUSD",1727810192922,6.481123,2495.3,2495.1,1.25650017]
["bitfinex","ETHUSD",1727810193121,6.481123,2495.3,2495.0,1.25650017]
["bitfinex","ETHUSD",1727810193631,4.00785,2495.1,2494.9,1.25650017]
["bitfinex","ETHUSD",1727810194036,4.00817,2494.9,2494.8,1.25650017]
["bitfinex","ETHUSD",1727810194205,4.55817,2494.9,2494.8,1.25650017]
["bitfinex","ETHUSD",1727810194406,5.545102,2494.9,2494.8,1.25650017]
["bitfinex","ETHUSD",1727810194609,7.55833,2494.8,2494.6,1.25650017]
["bitfinex","ETHUSD",1727810194842,4.55849,2494.7,2494.6,1.25650017]
["bitfinex","ETHUSD",1727810195195,7.55849,2494.7,2494.6,1.25650017]
["bitfinex","ETHUSD",1727810195411,7.55849,2494.7,2494.5,1.25650017]
["bitfinex","ETHUSD",1727810195412,0.55,2494.6,2494.5,1.25650017]
["bitfinex","ETHUSD",1727810195633,4.995162,2494.9,2494.5,1.67521237]
["bitfinex","ETHUSD",1727810195955,4.995162,2494.9,2494.7,1.25652612]
["bitfinex","ETHUSD",1727810195956,9.003462,2494.9,2494.7,1.25652612]
["bitfinex","ETHUSD",1727810196158,4.55833,2494.8,2494.7,1.25652612]
["bitfinex","ETHUSD",1727810196456,2.9713401,2494.8,2494.7,1.25652612]
["bitfinex","ETHUSD",1727810196639,4.995162,2494.9,2494.7,1.25652612]
["bitfinex","ETHUSD",1727810196852,4.00833,2494.8,2494.7,1.25652612]
["bitfinex","ETHUSD",1727810198225,4.00833,2494.8,2494.6,1.25652612]
["bitfinex","ETHUSD",1727810198853,4.55849,2494.7,2494.6,1.25652612]
["bitfinex","ETHUSD",1727810199742,7.55849,2494.7,2494.6,1.25652612]
["bitfinex","ETHUSD",1727810200069,7.55849,2494.7,2494.5,1.25652612]
["bitfinex","ETHUSD",1727810200070,5.34325,2494.6,2494.5,1.25652612]
["bitfinex","ETHUSD",1727810200215,7.55881,2494.5,2494.4,1.25652612]
["bitfinex","ETHUSD",1727810200619,4.00865,2494.6,2494.4,1.25652612]
["bitfinex","ETHUSD",1727810200851,4.00865,2494.6,2494.5,1.25652612]
["bitfinex","ETHUSD",1727810201075,19.40660897,2494.7,2494.5,1.67521237]
["bitfinex","ETHUSD",1727810201282,19.40660897,2494.8,2494.5,1.67521237]
["bitfinex","ETHUSD",1727810201440,19.40660897,2494.8,2494.7,1.25603255]
["bitfinex","ETHUSD",1727810202029,23.41493897,2494.8,2494.7,1.25603255]
["bitfinex","ETHUSD",1727810202228,26.15725387,2494.8,2494.7,1.25603255]
["bitfinex","ETHUSD",1727810202425,4.00849,2494.7,2494.6,1.25603255]
["bitfinex","ETHUSD",1727810202735,4.55849,2494.7,2494.6,1.25603255]
["bitfinex","ETHUSD",1727810203341,4.00892,2494.5,2494.0,0.7889]
["bitfinex","ETHUSD",1727810203586,4.409942,2494.4,2494.0,0.7889]
["bitfinex","ETHUSD",1727810203785,0.400892,2494.4,2494.0,0.7889]
["bitfinex","ETHUSD",1727810204555,4.00947,2494.1,2493.7,0.7531]
["bitfinex","ETHUSD",1727810205081,19.80750097,2494.4,2493.7,0.7531]
["bitfinex","ETHUSD",1727810205289,19.80750097,2494.4,2493.3,4.1348575]
["bitfinex","ETHUSD",1727810205290,4.01005,2493.8,2493.4,0.7531]
["bitfinex","ETHUSD",1727810205688,4.00978,2493.9,2493.4,4.76354]
["bitfinex","ETHUSD",1727810205987,19.40660897,2494.0,2493.5,4.01038]
["bitfinex","ETHUSD",1727810206286,19.40660897,2494.0,2493.6,4.01018]
["bitfinex","ETHUSD",1727810206487,19.40660897,2494.0,2493.7,4.01004]
["bitfinex","ETHUSD",1727810206671,0.09667408,2493.9,2493.7,4.01004]
["bitfinex","ETHUSD",1727810206872,0.09667408,2493.9,2493.8,4.00994]
["bitfinex","ETHUSD",1727810207071,4.00931,2494.2,2493.7,8.02006]
["bitfinex","ETHUSD",1727810207385,0.09651506,2494.1,2493.8,0.08018944]
["bitfinex","ETHUSD",1727810207589,0.09651506,2494.1,2493.4,8.65345975]
["bitfinex","ETHUSD",1727810207590,4.01008,2493.8,2493.4,0.7531]
["bitfinex","ETHUSD",1727810207761,4.00974,2494.0,2493.5,4.07037562]
["bitfinex","ETHUSD",1727810208095,4.00978,2493.9,2493.4,4.76356]
["bitfinex","ETHUSD",1727810208247,0.09611514,2493.8,2493.3,0.1242075]
["bitfinex","ETHUSD",1727810208447,24.10198711,2493.8,2493.3,0.1242075]
["bitfinex","ETHUSD",1727810208752,23.51276411,2493.8,2493.3,4.1348675]
["bitfinex","ETHUSD",1727810209094,23.51276411,2493.8,2493.5,4.01035]
["bitfinex","ETHUSD",1727810209095,19.50272411,2493.8,2493.5,4.01035]
["bitfinex","ETHUSD",1727810209300,19.50272411,2493.8,2493.3,4.1348175]
["bitfinex","ETHUSD",1727810209301,0.09611514,2493.8,2493.7,0.7785]
["bitfinex","ETHUSD",1727810209462,19.40660897,2494.3,2493.7,0.7785]
["bitfinex","ETHUSD",1727810209463,4.00979,2493.9,2493.7,0.7785]
["bitfinex","ETHUSD",1727810209795,0.09609529,2493.8,2493.7,0.7785]
["bitfinex","ETHUSD",1727810210000,0.09609529,2493.8,2493.3,4.1348375]
["bitfinex","ETHUSD",1727810210149,19.40660897,2494.3,2493.3,1.71726625]
["bitfinex","ETHUSD",1727810210353,0.09616095,2493.7,2493.4,4.01057]
["bitfinex","ETHUSD",1727810210693,4.00996,2493.8,2493.4,4.01057]
["bitfinex","ETHUSD",1727810210992,4.00996,2493.8,2493.3,4.9134175]
["bitfinex","ETHUSD",1727810211194,0.09643593,2493.7,2493.3,0.9027075]
["bitfinex","ETHUSD",1727810211377,4.01028,2493.6,2493.3,0.9027075]
["bitfinex","ETHUSD",1727810211689,0.09634367,2493.5,2493.3,0.9027075]
["bitfinex","ETHUSD",1727810211873,4.00996,2493.8,2493.3,4.9134275]
["bitfinex","ETHUSD",1727810212080,0.09645457,2493.7,2493.3,4.9134275]
["bitfinex","ETHUSD",1727810212433,4.00996,2493.8,2493.3,4.9134275]
["bitfinex","ETHUSD",1727810212619,5.31898,2493.4,2493.3,0.1242075]
["bitfinex","ETHUSD",1727810212748,8.31898,2493.4,2493.3,0.1242075]
["bitfinex","ETHUSD",1727810212950,13.75170572,2493.4,2493.3,0.1242075]
["bitfinex","ETHUSD",1727810213196,5.41491843,2493.4,2493.3,0.1242075]
["bitfinex","ETHUSD",1727810213354,6.20847927,2493.4,2493.3,0.1242075]
["bitfinex","ETHUSD",1727810213549,6.75847927,2493.4,2493.3,0.1242075]
["bitfinex","ETHUSD",1727810213754,6.20847927,2493.4,2493.3,0.1242075]
["bitfinex","ETHUSD",1727810213949,12.09526656,2493.4,2493.3,0.1242075]
["bitfinex","ETHUSD",1727810214151,15.09526656,2493.4,2493.3,0.1242075]
["bitfinex","ETHUSD",1727810214353,9.75847927,2493.4,2493.3,0.1242075]
["bitfinex","ETHUSD",1727810215104,29.16508824,2493.4,2493.3,0.1242075]
["bitfinex","ETHUSD",1727810215249,4.01284,2492.0,2491.5,0.7816]
["bitfinex","ETHUSD",1727810215609,0.09471371,2491.9,2491.5,0.7816]
["bitfinex","ETHUSD",1727810215759,0.09471371,2491.9,2491.6,0.880899]
["bitfinex","ETHUSD",1727810216080,0.09471486,2491.8,2491.6,4.894359]
["bitfinex","ETHUSD",1727810216407,4.01246,2492.3,2491.7,0.06867376]
["bitfinex","ETHUSD",1727810216554,0.09466864,2491.7,2491.6,0.880899]
["bitfinex","ETHUSD",1727810216755,4.01275,2492.1,2491.5,0.7816]
["bitfinex","ETHUSD",1727810217057,4.01253,2492.2,2491.6,4.01348]
["bitfinex","ETHUSD",1727810217300,4.01285,2492.0,2491.5,4.79524]
["bitfinex","ETHUSD",1727810217589,0.09474322,2491.9,2491.5,0.7816]
["bitfinex","ETHUSD",1727810217796,4.10785322,2491.9,2491.5,0.7816]
["bitfinex","ETHUSD",1727810217966,1.8844,2491.9,2491.5,1.261143]
["bitfinex","ETHUSD",1727810218298,0.09461877,2491.8,2491.5,1.261143]
["bitfinex","ETHUSD",1727810218600,0.09461877,2491.8,2491.5,5.274703]
["bitfinex","ETHUSD",1727810218794,0.09461877,2491.8,2491.6,4.01339]
["bitfinex","ETHUSD",1727810219001,0.09461877,2491.8,2491.5,5.274703]
["bitfinex","ETHUSD",1727810219290,0.0944835,2491.7,2491.5,4.79516]
["bitfinex","ETHUSD",1727810219494,1.8844,2491.9,2491.5,4.79512]
["bitfinex","ETHUSD",1727810219663,1.8844,2491.9,2491.6,4.01348]
["bitfinex","ETHUSD",1727810219996,0.09452971,2491.8,2491.7,4.01332]
["bitfinex","ETHUSD",1727810220292,0.09452971,2491.8,2491.5,4.79518]
["bitfinex","ETHUSD",1727810220809,0.09452971,2491.8,2491.7,4.79972]
["bitfinex","ETHUSD",1727810220956,0.09452971,2491.8,2491.7,7.79972]
["bitfinex","ETHUSD",1727810221396,1.8844,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1727810221703,1.8844,2491.9,2491.8,7.01316]
["bitfinex","ETHUSD",1727810221908,1.97900413,2491.9,2491.8,8.194448]
["bitfinex","ETHUSD",1727810222055,1.8844,2491.9,2491.8,8.194448]
["bitfinex","ETHUSD",1727810222606,1.8844,2491.9,2491.8,8.993548]
["bitfinex","ETHUSD",1727810222896,1.8844,2491.9,2491.8,14.28033529]
["bitfinex","ETHUSD",1727810223056,19.40660897,2493.1,2492.6,4.81095]
["bitfinex","ETHUSD",1727810223057,23.41769897,2493.1,2492.6,4.81095]
["bitfinex","ETHUSD",1727810223393,0.09190971,2493.0,2492.6,4.81088]
["bitfinex","ETHUSD",1727810223700,0.09190971,2493.0,2492.8,4.01143]
["bitfinex","ETHUSD",1727810223880,4.01083,2493.3,2492.8,8.02289]
["bitfinex","ETHUSD",1727810224086,0.09200203,2493.2,2492.9,0.03904784]
["bitfinex","ETHUSD",1727810224381,5.35427084,2493.4,2492.7,4.01159]
["bitfinex","ETHUSD",1727810224382,4.01083,2493.3,2492.7,4.01159]
["bitfinex","ETHUSD",1727810224582,0.0921053,2493.1,2492.9,4.01127]
["bitfinex","ETHUSD",1727810224892,0.09215145,2493.2,2492.9,4.09148819]
["bitfinex","ETHUSD",1727810225095,0.09200322,2493.0,2492.9,4.09148819]
["bitfinex","ETHUSD",1727810225309,0.09219809,2493.0,2492.9,4.09148819]
["bitfinex","ETHUSD",1727810225668,8.1545,2493.8,2492.9,4.09148819]
["bitfinex","ETHUSD",1727810225669,0.7745,2493.8,2493.0,0.8109]
["bitfinex","ETHUSD",1727810225875,19.40660897,2494.1,2493.3,4.01066]
["bitfinex","ETHUSD",1727810225876,4.00986,2493.9,2493.3,4.01066]
["bitfinex","ETHUSD",1727810226069,4.01022,2493.7,2493.2,4.01088]
["bitfinex","ETHUSD",1727810226320,4.01022,2493.7,2493.3,4.01073]
["bitfinex","ETHUSD",1727810226500,4.00995,2493.8,2493.0,0.8109]
["bitfinex","ETHUSD",1727810226817,0.7862,2494.4,2493.8,4.00984]
["bitfinex","ETHUSD",1727810227044,4.00888,2494.5,2494.0,4.00959]
["bitfinex","ETHUSD",1727810227213,4.00888,2494.5,2493.8,4.00984]
["bitfinex","ETHUSD",1727810227517,4.82659,2494.7,2493.8,4.00984]
["bitfinex","ETHUSD",1727810227518,4.00859,2494.7,2494.2,4.82122]
["bitfinex","ETHUSD",1727810227724,8.0172,2494.7,2494.2,0.812]
["bitfinex","ETHUSD",1727810227929,0.818,2495.0,2494.2,0.812]
["bitfinex","ETHUSD",1727810228214,0.818,2495.0,2493.8,5.33678729]
["bitfinex","ETHUSD",1727810228215,4.00907,2494.4,2493.9,0.7574]
["bitfinex","ETHUSD",1727810228425,4.00939,2494.2,2493.7,0.7574]
["bitfinex","ETHUSD",1727810228576,4.00946,2494.1,2493.7,0.7574]
["bitfinex","ETHUSD",1727810228775,4.00939,2494.2,2493.7,0.7574]
["bitfinex","ETHUSD",1727810228776,4.00939,2494.2,2493.7,4.76749]
["bitfinex","ETHUSD",1727810229026,4.00939,2494.2,2493.7,0.7574]
["bitfinex","ETHUSD",1727810229529,0.7534,2494.7,2493.7,0.7574]
["bitfinex","ETHUSD",1727810229679,4.00932,2494.2,2493.7,0.7574]
["bitfinex","ETHUSD",1727810230207,0.92534,2494.6,2493.8,4.00988]
["bitfinex","ETHUSD",1727810230208,4.00929,2494.3,2493.8,4.00988]
["bitfinex","ETHUSD",1727810230516,4.00924,2494.3,2493.7,4.7674]
["bitfinex","ETHUSD",1727810230721,4.00932,2494.2,2493.7,0.7574]
["bitfinex","ETHUSD",1727810231111,4.0095,2494.1,2493.7,0.7574]
["bitfinex","ETHUSD",1727810231289,0.801872,2494.1,2493.7,0.7574]
["bitfinex","ETHUSD",1727810231488,4.00883,2494.5,2493.7,4.76747]
["bitfinex","ETHUSD",1727810231705,4.00906,2494.4,2493.9,4.00969]
["bitfinex","ETHUSD",1727810231940,4.00883,2494.5,2493.9,4.00969]
["bitfinex","ETHUSD",1727810232109,4.762,2494.7,2494.1,4.0093]
["bitfinex","ETHUSD",1727810232323,4.00878,2494.6,2493.9,4.00968]
["bitfinex","ETHUSD",1727810232481,4.0089,2494.5,2493.9,4.00968]
["bitfinex","ETHUSD",1727810232676,4.00898,2494.4,2493.9,4.00967]
["bitfinex","ETHUSD",1727810232877,0.400878,2494.6,2493.7,0.7574]
["bitfinex","ETHUSD",1727810233116,4.00912,2494.4,2493.7,4.76741]
["bitfinex","ETHUSD",1727810233532,4.00912,2494.4,2493.8,4.00983]
["bitfinex","ETHUSD",1727810233828,4.00912,2494.4,2493.7,4.76741]
["bitfinex","ETHUSD",1727810233829,4.00885,2494.5,2493.9,8.01938]
["bitfinex","ETHUSD",1727810234020,4.00899,2494.4,2493.9,4.00968]
["bitfinex","ETHUSD",1727810234333,0.400899,2494.4,2493.7,0.7574]
["bitfinex","ETHUSD",1727810234486,0.8106,2494.5,2493.5,4.0103]
["bitfinex","ETHUSD",1727810234487,4.00955,2494.1,2493.5,4.0103]
["bitfinex","ETHUSD",1727810234686,4.00985,2493.9,2493.4,4.76905]
["bitfinex","ETHUSD",1727810234986,0.8106,2494.5,2493.8,4.00984]
["bitfinex","ETHUSD",1727810234987,4.00924,2494.3,2493.8,4.00984]
["bitfinex","ETHUSD",1727810235222,19.40660897,2494.4,2493.7,4.01008]
["bitfinex","ETHUSD",1727810235433,4.00917,2494.3,2493.8,4.00986]
["bitfinex","ETHUSD",1727810235631,4.00917,2494.3,2493.7,4.01]
["bitfinex","ETHUSD",1727810235632,4.0093,2494.2,2493.7,4.01]
["bitfinex","ETHUSD",1727810235920,4.00952,2494.1,2493.4,0.7586]
["bitfinex","ETHUSD",1727810236132,4.00952,2494.1,2493.6,4.01024]
["bitfinex","ETHUSD",1727810236308,2.8235459,2494.3,2493.8,4.00983]
["bitfinex","ETHUSD",1727810236638,0.09265613,2494.2,2493.9,4.00967]
["bitfinex","ETHUSD",1727810236983,20.21720897,2494.5,2494.1,4.00946]
["bitfinex","ETHUSD",1727810236984,19.40660897,2494.5,2494.1,4.00946]
["bitfinex","ETHUSD",1727810237134,19.40660897,2494.5,2494.1,8.01892]
["bitfinex","ETHUSD",1727810237434,19.40660897,2494.5,2494.0,0.7857]
["bitfinex","ETHUSD",1727810237645,19.40660897,2494.5,2494.3,4.00901]
["bitfinex","ETHUSD",1727810237786,19.40660897,2494.5,2494.0,0.7857]
["bitfinex","ETHUSD",1727810237787,0.7656,2495.1,2494.4,4.00886]
["bitfinex","ETHUSD",1727810237991,20.17220897,2495.7,2494.8,0.7857]
["bitfinex","ETHUSD",1727810238261,19.40660897,2495.8,2494.8,0.7857]
["bitfinex","ETHUSD",1727810238407,19.40660897,2495.8,2494.5,3.0]
["bitfinex","ETHUSD",1727810238408,4.00819,2494.9,2494.5,3.0]
["bitfinex","ETHUSD",1727810238759,4.00819,2494.9,2494.4,4.77276]
["bitfinex","ETHUSD",1727810238760,8.01651,2494.9,2494.4,4.77286]
["bitfinex","ETHUSD",1727810239051,4.00837,2494.8,2494.1,0.7639]
["bitfinex","ETHUSD",1727810239214,4.00864,2494.7,2494.1,0.7639]
["bitfinex","ETHUSD",1727810239418,0.400819,2494.9,2494.1,0.7639]
["bitfinex","ETHUSD",1727810239619,4.00818,2494.9,2494.3,4.00903]
["bitfinex","ETHUSD",1727810239839,4.00814,2495.0,2494.5,4.00879]
["bitfinex","ETHUSD",1727810240000,19.40660897,2495.1,2494.5,4.00873]
["bitfinex","ETHUSD",1727810240206,19.40660897,2495.1,2494.2,4.00926]
["bitfinex","ETHUSD",1727810240611,23.41453897,2495.1,2494.5,4.00866]
["bitfinex","ETHUSD",1727810241235,19.40660897,2495.1,2494.7,0.8263]
["bitfinex","ETHUSD",1727810241440,4.00809,2495.0,2494.7,0.8263]
["bitfinex","ETHUSD",1727810241642,23.41460897,2495.1,2494.4,4.83514]
["bitfinex","ETHUSD",1727810241850,4.00811,2495.0,2494.5,4.0088]
["bitfinex","ETHUSD",1727810242006,4.00811,2495.0,2494.4,4.83514]
["bitfinex","ETHUSD",1727810242203,6.7503819,2495.0,2494.4,8.84403]
["bitfinex","ETHUSD",1727810242406,6.7503819,2495.0,2494.4,4.83514]
["bitfinex","ETHUSD",1727810242650,6.7503719,2495.0,2494.4,4.83514]
["bitfinex","ETHUSD",1727810242954,4.00851,2494.7,2494.4,0.8263]
["bitfinex","ETHUSD",1727810243105,4.00851,2494.7,2493.8,4.00993]
["bitfinex","ETHUSD",1727810243106,4.00898,2494.4,2493.8,4.00978]
["bitfinex","ETHUSD",1727810243310,4.00898,2494.4,2493.9,4.0097]
["bitfinex","ETHUSD",1727810243547,0.7766,2494.5,2493.4,0.7731]
["bitfinex","ETHUSD",1727810243746,4.00929,2494.3,2493.4,0.7731]
["bitfinex","ETHUSD",1727810243945,4.00929,2494.3,2493.8,4.00982]
["bitfinex","ETHUSD",1727810243946,4.487879,2494.3,2493.8,4.00982]
["bitfinex","ETHUSD",1727810244149,4.00945,2494.2,2493.6,8.02032]
["bitfinex","ETHUSD",1727810244347,4.00945,2494.2,2493.7,4.0101]
["bitfinex","ETHUSD",1727810244551,4.00957,2494.1,2493.4,0.7731]
["bitfinex","ETHUSD",1727810244735,4.00987,2493.9,2493.4,4.7836]
["bitfinex","ETHUSD",1727810244938,4.00958,2494.1,2493.6,4.01017]
["bitfinex","ETHUSD",1727810245139,4.487839,2494.3,2493.8,4.00982]
["bitfinex","ETHUSD",1727810245324,19.40660897,2494.4,2493.9,4.00968]
["bitfinex","ETHUSD",1727810245325,27.42468897,2494.4,2493.9,4.00968]
["bitfinex","ETHUSD",1727810245527,4.00902,2494.4,2493.9,4.00968]
["bitfinex","ETHUSD",1727810246251,4.00902,2494.4,2493.8,4.0099]
["bitfinex","ETHUSD",1727810246559,4.00921,2494.3,2493.8,4.0099]
["bitfinex","ETHUSD",1727810246716,4.00902,2494.4,2493.8,4.0099]
["bitfinex","ETHUSD",1727810246911,0.478562,2494.4,2493.5,7.01039]
["bitfinex","ETHUSD",1727810247158,4.00882,2494.5,2494.0,4.00952]
["bitfinex","ETHUSD",1727810247460,4.00812,2495.0,2494.5,4.78184]
["bitfinex","ETHUSD",1727810247637,4.00812,2495.0,2494.5,0.7731]
["bitfinex","ETHUSD",1727810247840,4.00835,2494.8,2494.5,0.7731]
["bitfinex","ETHUSD",1727810248147,4.809997,2494.8,2494.5,0.7731]
["bitfinex","ETHUSD",1727810248952,4.0082,2494.9,2494.5,0.7731]
["bitfinex","ETHUSD",1727810249112,8.01683,2494.8,2494.5,0.7731]
["bitfinex","ETHUSD",1727810249318,0.7766,2495.1,2494.3,4.009]
["bitfinex","ETHUSD",1727810249319,4.00814,2495.0,2494.3,4.009]
["bitfinex","ETHUSD",1727810249528,4.00833,2494.8,2494.2,4.83378]
["bitfinex","ETHUSD",1727810249911,4.00841,2494.8,2494.4,4.00897]
["bitfinex","ETHUSD",1727810250113,4.409251,2494.8,2494.4,4.00897]
["bitfinex","ETHUSD",1727810250555,4.00821,2494.9,2494.4,4.00888]
["bitfinex","ETHUSD",1727810250762,4.00787,2495.1,2494.5,4.0088]
["bitfinex","ETHUSD",1727810250962,19.40660897,2495.2,2494.4,4.00886]
["bitfinex","ETHUSD",1727810251173,19.40660897,2495.2,2494.2,0.8246]
["bitfinex","ETHUSD",1727810251174,4.00905,2494.4,2494.2,0.8246]
["bitfinex","ETHUSD",1727810251512,0.08452297,2494.3,2494.2,0.8246]
["bitfinex","ETHUSD",1727810252052,4.00874,2494.6,2494.2,0.8246]
["bitfinex","ETHUSD",1727810252364,0.08449482,2494.3,2494.2,0.8246]
["bitfinex","ETHUSD",1727810252510,0.08449482,2494.3,2493.9,4.81625]
["bitfinex","ETHUSD",1727810252715,0.08449482,2494.3,2494.0,4.00952]
["bitfinex","ETHUSD",1727810252941,4.409714,2494.5,2494.0,4.00952]
["bitfinex","ETHUSD",1727810253260,0.08453837,2494.4,2494.2,4.00929]
["bitfinex","ETHUSD",1727810253615,4.00875,2494.6,2494.1,4.00938]
["bitfinex","ETHUSD",1727810254158,0.08458448,2494.5,2494.2,4.00923]
["bitfinex","ETHUSD",1727810254478,4.00841,2494.8,2494.4,4.00898]
["bitfinex","ETHUSD",1727810254763,4.00841,2494.8,2494.3,4.00906]
["bitfinex","ETHUSD",1727810254764,0.08449487,2494.4,2494.3,4.81236]
["bitfinex","ETHUSD",1727810254914,4.00809,2495.0,2494.5,4.00873]
["bitfinex","ETHUSD",1727810255116,8.01619,2495.0,2494.5,4.00873]
["bitfinex","ETHUSD",1727810255315,4.00809,2495.0,2494.5,4.00873]
["bitfinex","ETHUSD",1727810255554,4.00809,2495.0,2494.6,4.00858]
["bitfinex","ETHUSD",1727810255781,4.00809,2495.0,2494.4,4.00883]
["bitfinex","ETHUSD",1727810255941,4.00821,2494.9,2494.5,8.01762]
["bitfinex","ETHUSD",1727810256149,4.00776,2495.2,2494.8,4.00826]
["bitfinex","ETHUSD",1727810256367,4.00776,2495.2,2494.7,4.00848]
["bitfinex","ETHUSD",1727810256368,4.00789,2495.1,2494.7,4.00848]
["bitfinex","ETHUSD",1727810256718,4.00776,2495.2,2494.7,4.00848]
["bitfinex","ETHUSD",1727810257045,4.00807,2495.0,2494.6,4.00864]
["bitfinex","ETHUSD",1727810257220,4.00792,2495.1,2494.6,4.00864]
["bitfinex","ETHUSD",1727810257221,8.01588,2495.1,2494.6,4.00864]
["bitfinex","ETHUSD",1727810257721,4.891668,2495.1,2494.6,4.00864]
["bitfinex","ETHUSD",1727810258824,0.883748,2495.1,2494.3,0.8033]
["bitfinex","ETHUSD",1727810259050,4.00799,2495.1,2494.5,4.00872]
["bitfinex","ETHUSD",1727810259269,4.00802,2495.0,2494.6,4.00854]
["bitfinex","ETHUSD",1727810259646,4.00799,2495.1,2494.6,4.00854]
["bitfinex","ETHUSD",1727810259947,4.00799,2495.1,2494.7,4.00849]
["bitfinex","ETHUSD",1727810260114,4.891715,2495.1,2494.7,4.00849]
["bitfinex","ETHUSD",1727810260515,4.82926,2495.3,2494.8,4.00822]
["bitfinex","ETHUSD",1727810260771,4.00746,2495.4,2494.9,4.00817]
["bitfinex","ETHUSD",1727810260923,0.8041,2495.6,2494.9,4.00817]
["bitfinex","ETHUSD",1727810260924,0.8041,2495.6,2495.2,4.00757]
["bitfinex","ETHUSD",1727810261124,19.40660897,2495.7,2495.4,4.76313]
["bitfinex","ETHUSD",1727810261476,4.81184,2495.9,2495.4,4.76309]
["bitfinex","ETHUSD",1727810261624,7.6343349,2495.9,2495.4,4.76309]
["bitfinex","ETHUSD",1727810261970,7.6343349,2495.9,2495.5,4.08724479]
["bitfinex","ETHUSD",1727810261971,2.8224949,2495.9,2495.5,4.08724479]
["bitfinex","ETHUSD",1727810262129,4.00641,2496.0,2495.5,0.08004479]
["bitfinex","ETHUSD",1727810262325,4.0069,2495.7,2495.4,0.7558]
["bitfinex","ETHUSD",1727810262535,4.00651,2496.0,2495.4,4.76309]
["bitfinex","ETHUSD",1727810262735,4.00651,2496.0,2495.4,4.76306]
["bitfinex","ETHUSD",1727810263022,4.00657,2495.9,2495.4,4.76306]
["bitfinex","ETHUSD",1727810263237,4.00657,2495.9,2495.5,0.08013455]
["bitfinex","ETHUSD",1727810263440,4.407227,2495.9,2495.4,0.7558]
["bitfinex","ETHUSD",1727810263828,4.407227,2495.9,2495.4,4.76314]
["bitfinex","ETHUSD",1727810264074,4.407227,2495.9,2495.4,0.7558]
["bitfinex","ETHUSD",1727810264237,4.407227,2495.9,2495.2,4.00757]
["bitfinex","ETHUSD",1727810264238,4.00705,2495.6,2495.2,0.8253]
["bitfinex","ETHUSD",1727810265123,4.00788,2495.1,2494.9,0.7866]
["bitfinex","ETHUSD",1727810265434,4.00788,2495.1,2494.5,4.00879]
["bitfinex","ETHUSD",1727810265435,4.00724,2495.5,2494.5,0.7866]
["bitfinex","ETHUSD",1727810265638,19.40660897,2495.7,2494.5,0.7866]
["bitfinex","ETHUSD",1727810265639,4.00769,2495.2,2494.6,4.00862]
["bitfinex","ETHUSD",1727810265839,4.0081,2495.0,2494.5,0.7866]
["bitfinex","ETHUSD",1727810266637,0.08232805,2494.9,2494.5,3.7866]
["bitfinex","ETHUSD",1727810267180,0.08232805,2494.9,2494.6,4.06709732]
["bitfinex","ETHUSD",1727810267383,8.415724,2495.4,2494.6,5.25327205]
["bitfinex","ETHUSD",1727810267588,0.08236858,2495.3,2495.0,0.7866]
["bitfinex","ETHUSD",1727810267869,0.08236858,2495.3,2495.2,4.00769]
["bitfinex","ETHUSD",1727810268276,23.41352897,2495.7,2495.3,4.00753]
["bitfinex","ETHUSD",1727810268277,19.40660897,2495.7,2495.3,4.00753]
["bitfinex","ETHUSD",1727810268495,23.41279897,2496.2,2495.5,4.00708]
["bitfinex","ETHUSD",1727810268774,4.00682,2495.8,2495.4,0.7866]
["bitfinex","ETHUSD",1727810268930,0.400682,2495.7,2495.4,0.7866]
["bitfinex","ETHUSD",1727810269135,4.0069,2495.7,2495.4,0.7866]
["bitfinex","ETHUSD",1727810269375,4.00682,2495.8,2495.4,0.7866]
["bitfinex","ETHUSD",1727810269880,4.00691,2495.7,2495.4,0.7866]
["bitfinex","ETHUSD",1727810270053,4.00691,2495.7,2495.2,7.78684]
["bitfinex","ETHUSD",1727810270565,8.0137,2495.8,2495.3,4.00749]
["bitfinex","ETHUSD",1727810270735,4.00682,2495.8,2495.3,4.00749]
["bitfinex","ETHUSD",1727810270943,4.00682,2495.8,2495.2,7.78684]
["bitfinex","ETHUSD",1727810270944,4.00717,2495.6,2495.2,3.7792]
["bitfinex","ETHUSD",1727810271162,4.00717,2495.6,2495.2,0.7792]
["bitfinex","ETHUSD",1727810271163,4.00729,2495.5,2495.2,0.7792]
["bitfinex","ETHUSD",1727810271364,1.188882,2495.8,2494.9,0.8291]
["bitfinex","ETHUSD",1727810271585,1.188882,2495.8,2494.9,3.8291]
["bitfinex","ETHUSD",1727810271789,1.188882,2495.8,2494.9,7.83719]
["bitfinex","ETHUSD",1727810271790,4.00736,2495.5,2494.9,7.83719]
["bitfinex","ETHUSD",1727810272122,4.00707,2495.6,2495.1,4.00783]
["bitfinex","ETHUSD",1727810272258,4.00667,2495.9,2495.3,0.786]
["bitfinex","ETHUSD",1727810272588,4.00667,2495.9,2495.4,4.08748353]
["bitfinex","ETHUSD",1727810272768,4.00653,2496.0,2495.5,4.00713]
["bitfinex","ETHUSD",1727810273459,4.83578,2496.2,2495.5,0.08013355]
["bitfinex","ETHUSD",1727810273659,4.00618,2496.2,2495.6,4.00693]
["bitfinex","ETHUSD",1727810273970,6.3474589,2496.2,2495.7,0.08012712]
["bitfinex","ETHUSD",1727810274293,4.00674,2495.8,2495.3,0.786]
["bitfinex","ETHUSD",1727810274505,4.76993,2496.0,2495.5,4.00719]
["bitfinex","ETHUSD",1727810274506,4.76992,2496.0,2495.5,4.00719]
["bitfinex","ETHUSD",1727810274806,4.00649,2496.0,2495.5,4.00719]
["bitfinex","ETHUSD",1727810275388,6.3474889,2496.2,2495.5,4.00719]
["bitfinex","ETHUSD",1727810275695,4.00643,2496.0,2495.5,8.0143]
["bitfinex","ETHUSD",1727810275873,4.71734889,2496.1,2495.6,4.00696]
["bitfinex","ETHUSD",1727810276587,4.71733889,2496.1,2495.6,4.00694]
["bitfinex","ETHUSD",1727810276779,4.00601,2496.3,2495.9,0.7977]
["bitfinex","ETHUSD",1727810277458,8.01173,2496.4,2495.9,4.80426]
["bitfinex","ETHUSD",1727810277674,4.00594,2496.3,2495.9,0.7977]
["bitfinex","ETHUSD",1727810277873,11.38517,2496.8,2495.7,3.0]
["bitfinex","ETHUSD",1727810277874,27.60420897,2496.8,2495.7,3.0]
["bitfinex","ETHUSD",1727810278195,21.17301916,2497.4,2496.1,4.75813]
["bitfinex","ETHUSD",1727810278196,4.00553,2496.6,2496.1,4.75813]
["bitfinex","ETHUSD",1727810278423,4.00562,2496.5,2496.1,0.7519]
["bitfinex","ETHUSD",1727810278692,0.801095,2496.5,2496.1,0.7519]
["bitfinex","ETHUSD",1727810278847,4.00533,2496.7,2496.2,4.00601]
["bitfinex","ETHUSD",1727810279044,23.41166897,2496.9,2496.3,4.00584]
["bitfinex","ETHUSD",1727810279045,4.0052,2496.8,2496.3,4.00584]
["bitfinex","ETHUSD",1727810279295,4.0052,2496.8,2496.2,4.00605]
["bitfinex","ETHUSD",1727810279296,4.00477,2497.1,2496.4,4.00563]
["bitfinex","ETHUSD",1727810279511,4.00481,2497.0,2496.5,4.00551]
["bitfinex","ETHUSD",1727810279659,4.00481,2497.0,2496.0,13.08385307]
["bitfinex","ETHUSD",1727810279660,0.8258,2497.2,2496.6,4.79167]
["bitfinex","ETHUSD",1727810279862,4.83029,2497.2,2496.6,4.79167]
["bitfinex","ETHUSD",1727810280073,4.00441,2497.3,2496.8,4.00505]
["bitfinex","ETHUSD",1727810280278,4.00441,2497.3,2496.9,4.00496]
["bitfinex","ETHUSD",1727810280606,4.82993,2497.5,2497.0,4.04840341]
["bitfinex","ETHUSD",1727810280750,23.41038897,2497.7,2497.1,4.79086]
["bitfinex","ETHUSD",1727810280950,0.8258,2497.8,2497.1,0.7863]
["bitfinex","ETHUSD",1727810281192,4.00459,2497.2,2496.8,0.7863]
["bitfinex","ETHUSD",1727810281350,4.00472,2497.1,2496.7,3.0]
["bitfinex","ETHUSD",1727810281701,4.00472,2497.1,2495.9,4.00646]
["bitfinex","ETHUSD",1727810281702,4.0052,2496.8,2496.3,0.7946]
["bitfinex","ETHUSD",1727810281907,0.08345038,2497.0,2495.7,0.400691]
["bitfinex","ETHUSD",1727810281908,4.00544,2496.6,2495.7,0.400691]
["bitfinex","ETHUSD",1727810282050,4.00564,2496.5,2496.0,4.00632]
["bitfinex","ETHUSD",1727810282251,0.08315509,2496.5,2496.1,4.00624]
["bitfinex","ETHUSD",1727810282669,4.08878509,2496.5,2495.9,4.00647]
["bitfinex","ETHUSD",1727810282961,0.08315509,2496.5,2496.1,4.00624]
["bitfinex","ETHUSD",1727810283192,5.0200576,2496.5,2496.0,4.0064]
["bitfinex","ETHUSD",1727810283863,4.00605,2496.3,2495.8,0.7946]
["bitfinex","ETHUSD",1727810284067,1.0144576,2496.5,2495.8,0.7946]
["bitfinex","ETHUSD",1727810284249,0.40052,2496.7,2496.3,4.83565]
["bitfinex","ETHUSD",1727810284452,4.0052,2496.8,2496.4,0.08009561]
["bitfinex","ETHUSD",1727810284681,4.00391,2497.6,2496.8,0.8298]
["bitfinex","ETHUSD",1727810284682,4.00441,2497.3,2496.8,0.8298]
["bitfinex","ETHUSD",1727810284893,19.40660897,2497.6,2496.9,0.07996168]
["bitfinex","ETHUSD",1727810284894,4.00427,2497.4,2496.9,0.07996168]
["bitfinex","ETHUSD",1727810285057,8.1617,2497.8,2497.1,4.00453]
["bitfinex","ETHUSD",1727810285058,0.7817,2497.8,2497.1,4.00453]
["bitfinex","ETHUSD",1727810285385,4.00459,2497.2,2496.8,0.8298]
["bitfinex","ETHUSD",1727810285787,4.00457,2497.2,2496.8,0.8298]
["bitfinex","ETHUSD",1727810286006,4.00435,2497.3,2496.8,4.83487]
["bitfinex","ETHUSD",1727810286189,4.0045,2497.2,2496.8,1.28792168]
["bitfinex","ETHUSD",1727810286395,4.0045,2497.2,2496.8,0.8298]
["bitfinex","ETHUSD",1727810286760,8.00912,2497.2,2496.8,0.8298]
["bitfinex","ETHUSD",1727810287197,4.00474,2497.1,2496.8,0.8298]
["bitfinex","ETHUSD",1727810287591,4.0045,2497.2,2496.8,0.8298]
["bitfinex","ETHUSD",1727810287787,4.00491,2497.0,2496.6,3.0]
["bitfinex","ETHUSD",1727810287995,4.00505,2496.9,2496.5,0.7706]
["bitfinex","ETHUSD",1727810288285,4.00505,2496.9,2496.2,4.00602]
["bitfinex","ETHUSD",1727810288286,4.00542,2496.7,2496.2,0.7706]
["bitfinex","ETHUSD",1727810288501,4.00516,2496.8,2496.2,0.7706]
["bitfinex","ETHUSD",1727810288710,4.00541,2496.7,2496.2,0.7706]
["bitfinex","ETHUSD",1727810288908,4.00516,2496.8,2496.2,0.7706]
["bitfinex","ETHUSD",1727810288909,4.00516,2496.8,2496.3,4.00584]
["bitfinex","ETHUSD",1727810289113,4.0049,2497.0,2496.5,4.00558]
["bitfinex","ETHUSD",1727810289314,4.881789,2497.0,2496.5,4.00558]
["bitfinex","ETHUSD",1727810289517,4.881789,2497.0,2496.3,4.00584]
["bitfinex","ETHUSD",1727810289518,4.00497,2496.9,2496.3,4.00581]
["bitfinex","ETHUSD",1727810289810,4.00497,2496.9,2496.4,4.00564]
["bitfinex","ETHUSD",1727810289975,4.00527,2496.8,2496.3,4.00581]
["bitfinex","ETHUSD",1727810290176,0.876889,2497.0,2496.2,0.7706]
["bitfinex","ETHUSD",1727810290392,0.876889,2497.0,2495.9,4.00647]
["bitfinex","ETHUSD",1727810290393,4.00571,2496.5,2495.9,4.00647]
["bitfinex","ETHUSD",1727810290596,0.876889,2497.0,2496.4,4.00562]
["bitfinex","ETHUSD",1727810290786,4.78685,2496.9,2496.3,4.00582]
["bitfinex","ETHUSD",1727810290981,4.881709,2497.0,2496.4,4.00564]
["bitfinex","ETHUSD",1727810291373,4.881709,2497.0,2496.1,0.8236]
["bitfinex","ETHUSD",1727810291374,4.00506,2496.9,2496.3,4.00581]
["bitfinex","ETHUSD",1727810291574,4.00506,2496.9,2496.3,8.01163]
["bitfinex","ETHUSD",1727810291774,2.9075178,2496.9,2496.1,3.8236]
["bitfinex","ETHUSD",1727810291975,4.00433,2497.3,2496.7,4.78167]
["bitfinex","ETHUSD",1727810292246,4.00433,2497.3,2496.7,4.7816]
["bitfinex","ETHUSD",1727810292399,0.7892,2497.5,2497.0,4.0047]
["bitfinex","ETHUSD",1727810292712,0.7892,2497.5,2496.7,0.7764]
["bitfinex","ETHUSD",1727810292713,0.7892,2497.5,2497.1,4.00463]
["bitfinex","ETHUSD",1727810292914,19.40660897,2497.7,2497.1,4.00463]
["bitfinex","ETHUSD",1727810292915,19.40660897,2497.7,2497.3,4.00432]
["bitfinex","ETHUSD",1727810293121,2.7575809,2497.7,2497.2,4.79427]
["bitfinex","ETHUSD",1727810293420,0.7892,2497.9,2497.2,4.79415]
["bitfinex","ETHUSD",1727810293631,0.7508,2498.4,2497.3,3.0]
["bitfinex","ETHUSD",1727810293786,4.00254,2498.5,2498.0,0.7898]
["bitfinex","ETHUSD",1727810294111,4.75277,2498.8,2497.3,7.00424]
["bitfinex","ETHUSD",1727810294112,4.00288,2498.2,2497.7,8.0072]
["bitfinex","ETHUSD",1727810294612,23.40869897,2498.7,2497.7,4.00356]
["bitfinex","ETHUSD",1727810294613,4.00279,2498.3,2497.7,4.00356]
["bitfinex","ETHUSD",1727810294971,4.00291,2498.2,2497.7,4.00356]
["bitfinex","ETHUSD",1727810295513,4.00275,2498.3,2497.8,4.00349]
["bitfinex","ETHUSD",1727810295718,4.00275,2498.3,2497.7,4.00365]
["bitfinex","ETHUSD",1727810296214,4.00302,2498.2,2497.7,4.00365]
["bitfinex","ETHUSD",1727810296422,4.803597,2498.2,2497.7,4.00365]
["bitfinex","ETHUSD",1727810296772,4.00332,2498.0,2497.5,4.79364]
["bitfinex","ETHUSD",1727810296971,4.00332,2498.0,2497.3,4.00423]
["bitfinex","ETHUSD",1727810296972,4.00338,2497.9,2497.3,4.00423]
["bitfinex","ETHUSD",1727810297209,0.08129205,2497.9,2497.4,4.00406]
["bitfinex","ETHUSD",1727810297513,0.08129205,2497.9,2497.4,4.00414]
["bitfinex","ETHUSD",1727810297668,0.08129205,2497.9,2497.5,4.004]
["bitfinex","ETHUSD",1727810298075,4.00361,2497.8,2497.3,4.00423]
["bitfinex","ETHUSD",1727810298311,0.08124605,2497.8,2497.4,4.00416]
["bitfinex","ETHUSD",1727810298512,4.00331,2498.0,2497.3,4.00423]
["bitfinex","ETHUSD",1727810298714,0.08156524,2497.7,2497.4,4.00415]
["bitfinex","ETHUSD",1727810298922,4.00331,2498.0,2497.3,4.00423]
["bitfinex","ETHUSD",1727810299125,0.08151923,2497.6,2497.5,4.00392]
["bitfinex","ETHUSD",1727810299292,23.40960897,2498.2,2497.6,4.00375]
["bitfinex","ETHUSD",1727810299611,23.40960897,2498.2,2497.5,4.00399]
["bitfinex","ETHUSD",1727810299612,23.40952897,2498.2,2497.7,4.00359]
["bitfinex","ETHUSD",1727810299812,4.08473542,2498.1,2497.6,4.00384]
["bitfinex","ETHUSD",1727810300171,4.08473542,2498.1,2497.7,4.00367]
["bitfinex","ETHUSD",1727810300172,0.08168542,2498.1,2497.7,4.00367]
["bitfinex","ETHUSD",1727810300370,0.08168542,2498.1,2497.7,4.00359]
["bitfinex","ETHUSD",1727810300605,0.08168542,2498.1,2497.8,4.0034]
["bitfinex","ETHUSD",1727810300784,0.08168542,2498.1,2497.9,4.00328]
["bitfinex","ETHUSD",1727810301116,8.00537,2498.4,2497.9,4.00328]
["bitfinex","ETHUSD",1727810301117,0.08161351,2498.0,2497.9,4.00328]
["bitfinex","ETHUSD",1727810301475,8.00537,2498.4,2497.8,4.0035]
["bitfinex","ETHUSD",1727810301476,4.00288,2498.2,2497.8,4.0035]
["bitfinex","ETHUSD",1727810301782,0.08161351,2498.0,2497.8,4.0035]
["bitfinex","ETHUSD",1727810302005,4.00274,2498.3,2497.8,4.8818969]
["bitfinex","ETHUSD",1727810302201,0.08156751,2497.9,2497.8,4.0035]
["bitfinex","ETHUSD",1727810302416,0.08156751,2497.9,2497.8,7.08355933]
["bitfinex","ETHUSD",1727810302594,19.40660897,2498.5,2497.8,7.08355933]
["bitfinex","ETHUSD",1727810302595,4.00258,2498.4,2497.9,4.00329]
["bitfinex","ETHUSD",1727810302798,0.08195483,2498.3,2497.9,4.00329]
["bitfinex","ETHUSD",1727810302999,0.08195483,2498.3,2498.0,4.00308]
["bitfinex","ETHUSD",1727810303249,4.82955,2498.6,2498.1,4.00303]
["bitfinex","ETHUSD",1727810303385,19.40660897,2498.7,2498.2,0.8207]
["bitfinex","ETHUSD",1727810303724,19.40660897,2498.7,2498.1,4.00294]
["bitfinex","ETHUSD",1727810303725,4.00231,2498.6,2498.1,4.00294]
["bitfinex","ETHUSD",1727810303948,8.00464,2498.6,2498.1,4.00294]
["bitfinex","ETHUSD",1727810304085,4.00231,2498.6,2498.0,4.82389]
["bitfinex","ETHUSD",1727810304288,23.40871897,2498.7,2498.2,4.00279]
["bitfinex","ETHUSD",1727810304488,23.40871897,2498.7,2498.3,0.08005152]
["bitfinex","ETHUSD",1727810304489,19.40660897,2498.7,2498.3,0.08005152]
["bitfinex","ETHUSD",1727810304688,19.40660897,2498.7,2498.4,4.00254]
["bitfinex","ETHUSD",1727810305109,0.7618,2498.9,2498.5,4.00237]
["bitfinex","ETHUSD",1727810305412,4.00186,2498.9,2498.5,0.7569]
["bitfinex","ETHUSD",1727810305717,4.00172,2499.0,2498.5,0.78556761]
["bitfinex","ETHUSD",1727810305916,4.00172,2499.0,2498.6,0.04329545]
["bitfinex","ETHUSD",1727810305917,4.00162,2499.0,2498.6,0.04329545]
["bitfinex","ETHUSD",1727810306140,23.40806897,2499.1,2498.6,8.00425]
["bitfinex","ETHUSD",1727810306344,23.40806897,2499.1,2498.6,4.00212]
["bitfinex","ETHUSD",1727810306708,19.40660897,2499.1,2498.6,4.00212]
["bitfinex","ETHUSD",1727810306960,19.40660897,2499.1,2498.5,0.7569]
["bitfinex","ETHUSD",1727810306961,23.40804897,2499.1,2498.5,4.75926]
["bitfinex","ETHUSD",1727810307251,4.00176,2498.9,2498.5,0.7569]
["bitfinex","ETHUSD",1727810307428,23.40804897,2499.1,2498.6,4.00222]
["bitfinex","ETHUSD",1727810307627,27.40959897,2499.1,2498.6,4.00222]
["bitfinex","ETHUSD",1727810307941,19.40660897,2499.5,2498.6,0.03056967]
["bitfinex","ETHUSD",1727810308282,4.00081,2499.5,2499.0,4.82555]
["bitfinex","ETHUSD",1727810308426,4.00081,2499.5,2499.0,0.8241]
["bitfinex","ETHUSD",1727810308427,4.00108,2499.4,2499.0,0.8241]
["bitfinex","ETHUSD",1727810308612,4.00081,2499.5,2499.0,4.90568344]
["bitfinex","ETHUSD",1727810308816,4.00081,2499.5,2499.1,4.00139]
["bitfinex","ETHUSD",1727810309014,4.0006,2499.7,2499.0,5.71635234]
["bitfinex","ETHUSD",1727810309327,4.0006,2499.7,2499.2,8.00239]
["bitfinex","ETHUSD",1727810309659,0.8259,2499.9,2499.2,4.00119]
["bitfinex","ETHUSD",1727810309812,4.00047,2499.8,2499.2,8.00232]
["bitfinex","ETHUSD",1727810310009,0.8259,2499.9,2499.3,4.00109]
["bitfinex","ETHUSD",1727810310238,4.00012,2500.0,2499.4,0.0798843]
["bitfinex","ETHUSD",1727810310451,4.00035,2499.8,2499.5,0.7574]
["bitfinex","ETHUSD",1727810310751,3.99988,2500.1,2499.5,0.7574]
["bitfinex","ETHUSD",1727810310918,8.482418,2500.1,2499.5,4.75812]
["bitfinex","ETHUSD",1727810311117,4.482458,2500.1,2499.5,4.75811]
["bitfinex","ETHUSD",1727810311419,3.99968,2500.2,2499.7,4.00045]
["bitfinex","ETHUSD",1727810311621,4.07565932,2500.1,2499.5,4.75808]
["bitfinex","ETHUSD",1727810311813,0.07573932,2500.1,2499.7,4.00035]
["bitfinex","ETHUSD",1727810312041,3.99907,2500.6,2499.5,0.7574]
["bitfinex","ETHUSD",1727810312042,3.999,2500.7,2500.0,0.7742]
["bitfinex","ETHUSD",1727810312247,3.99953,2500.3,2500.0,0.7742]
["bitfinex","ETHUSD",1727810312686,4.80988,2501.5,2499.9,9.07751307]
["bitfinex","ETHUSD",1727810312866,4.1228875,2500.9,2500.4,4.83074]
["bitfinex","ETHUSD",1727810313065,0.1242075,2500.9,2500.6,3.99893]
["bitfinex","ETHUSD",1727810313270,0.1242075,2500.9,2500.8,3.99872]
["bitfinex","ETHUSD",1727810313453,0.1242075,2500.9,2500.8,8.69850971]
["bitfinex","ETHUSD",1727810313652,0.1242075,2500.9,2500.8,8.62998]
["bitfinex","ETHUSD",1727810314663,0.1242075,2500.9,2500.8,9.17058897]
["bitfinex","ETHUSD",1727810314890,0.1242075,2500.9,2500.8,8.62998]
["bitfinex","ETHUSD",1727810316213,0.1242075,2500.9,2500.8,7.83022]
["bitfinex","ETHUSD",1727810316428,0.1242075,2500.9,2500.5,3.99915]
["bitfinex","ETHUSD",1727810317014,0.1242075,2500.9,2500.6,3.99902]
["bitfinex","ETHUSD",1727810317511,0.1242075,2500.9,2500.5,3.99915]
["bitfinex","ETHUSD",1727810317512,0.1242075,2500.9,2500.5,3.99908]
["bitfinex","ETHUSD",1727810317819,0.1242075,2500.9,2500.7,3.99877]
["bitfinex","ETHUSD",1727810318128,0.1242075,2500.9,2500.6,3.9989]
["bitfinex","ETHUSD",1727810318878,0.1242075,2500.9,2500.5,3.0]
["bitfinex","ETHUSD",1727810319375,0.1242075,2500.9,2500.7,3.99877]
["bitfinex","ETHUSD",1727810319687,0.1242075,2500.9,2500.8,4.07852194]
["bitfinex","ETHUSD",1727810319881,0.1242075,2500.9,2500.8,7.07852194]
["bitfinex","ETHUSD",1727810320605,0.1242075,2500.9,2500.5,3.99908]
["bitfinex","ETHUSD",1727810321175,0.07620521,2500.8,2500.5,3.99908]
["bitfinex","ETHUSD",1727810321376,0.07620521,2500.8,2500.5,7.99819]
["bitfinex","ETHUSD",1727810321622,0.07620521,2500.8,2500.5,3.99908]
["bitfinex","ETHUSD",1727810322073,0.07620521,2500.8,2500.6,3.99899]
["bitfinex","ETHUSD",1727810322491,0.07620521,2500.8,2500.7,3.99888]
["bitfinex","ETHUSD",1727810323039,0.1242075,2500.9,2500.8,3.99872]
["bitfinex","ETHUSD",1727810323222,0.20030921,2500.9,2500.8,4.07867708]
["bitfinex","ETHUSD",1727810323713,0.20030921,2500.9,2500.8,3.99872]
["bitfinex","ETHUSD",1727810323928,0.20030921,2500.9,2500.8,7.79852]
["bitfinex","ETHUSD",1727810324217,0.1242075,2500.9,2500.8,9.67401001]
["bitfinex","ETHUSD",1727810327290,3.99738,2501.7,2501.2,3.99796]
["bitfinex","ETHUSD",1727810327483,1.95680211,2504.5,2501.2,3.99796]
["bitfinex","ETHUSD",1727810327484,0.8212,2502.5,2501.3,3.83254899]
["bitfinex","ETHUSD",1727810327728,3.99641,2502.3,2501.6,3.99734]
["bitfinex","ETHUSD",1727810327907,4.8173,2502.5,2501.9,3.99695]
["bitfinex","ETHUSD",1727810328078,4.81729,2502.5,2501.8,3.99706]
["bitfinex","ETHUSD",1727810328279,7.99274,2502.3,2501.7,4.396934]
["bitfinex","ETHUSD",1727810328471,3.99633,2502.3,2501.7,4.396934]
["bitfinex","ETHUSD",1727810328673,4.81732,2502.5,2501.7,0.399734]
["bitfinex","ETHUSD",1727810328899,3.99625,2502.4,2501.8,3.99702]
["bitfinex","ETHUSD",1727810329130,3.99625,2502.4,2501.9,3.99687]
["bitfinex","ETHUSD",1727810329283,5.298942,2502.5,2502.0,3.9968]
["bitfinex","ETHUSD",1727810329989,1.302932,2502.5,2501.9,3.99694]
["bitfinex","ETHUSD",1727810330325,3.99625,2502.4,2501.9,3.99694]
["bitfinex","ETHUSD",1727810330481,7.99252,2502.4,2501.9,3.99694]
["bitfinex","ETHUSD",1727810330811,3.99625,2502.4,2501.9,3.99694]
["bitfinex","ETHUSD",1727810331013,0.8212,2502.5,2501.8,0.8326]
["bitfinex","ETHUSD",1727810331221,0.8212,2502.5,2502.1,3.99663]
["bitfinex","ETHUSD",1727810331424,4.81729,2502.5,2502.1,3.99663]
["bitfinex","ETHUSD",1727810331720,4.81729,2502.5,2501.9,3.99685]
["bitfinex","ETHUSD",1727810331925,4.81729,2502.5,2502.0,3.99676]
["bitfinex","ETHUSD",1727810332322,0.8212,2502.5,2502.1,4.07647664]
["bitfinex","ETHUSD",1727810332484,0.8212,2502.5,2501.9,0.5229184]
["bitfinex","ETHUSD",1727810332485,3.99619,2502.4,2501.9,0.5229184]
["bitfinex","ETHUSD",1727810332678,3.99619,2502.4,2501.8,3.0]
["bitfinex","ETHUSD",1727810332679,3.99648,2502.2,2501.8,3.0]
["bitfinex","ETHUSD",1727810332883,3.99648,2502.2,2501.8,6.99707]
["bitfinex","ETHUSD",1727810333126,3.99648,2502.2,2501.8,3.0]
["bitfinex","ETHUSD",1727810333289,3.9969,2502.0,2501.5,0.8079]
["bitfinex","ETHUSD",1727810333489,3.9969,2502.0,2501.5,3.99751]
["bitfinex","ETHUSD",1727810333722,3.9969,2502.0,2501.6,3.0]
["bitfinex","ETHUSD",1727810334327,0.07709528,2501.9,2501.2,0.8079]
["bitfinex","ETHUSD",1727810334641,0.07709528,2501.9,2500.9,3.0]
["bitfinex","ETHUSD",1727810334642,3.9976,2501.6,2501.0,3.9983]
["bitfinex","ETHUSD",1727810334821,0.8253,2501.8,2500.7,0.8079]
["bitfinex","ETHUSD",1727810334822,0.55,2501.7,2500.7,0.8079]
["bitfinex","ETHUSD",1727810334992,0.07714765,2501.5,2501.1,3.99815]
["bitfinex","ETHUSD",1727810335336,0.0770967,2501.4,2500.7,0.8079]
["bitfinex","ETHUSD",1727810335484,0.0770967,2501.4,2501.0,3.99824]
["bitfinex","ETHUSD",1727810335684,3.99752,2501.6,2501.0,3.99824]
["bitfinex","ETHUSD",1727810335685,3.99752,2501.6,2501.1,3.99816]
["bitfinex","ETHUSD",1727810336033,0.07691346,2501.3,2501.1,3.99816]
["bitfinex","ETHUSD",1727810336198,3.99752,2501.6,2501.0,3.99824]
["bitfinex","ETHUSD",1727810336709,0.07700011,2501.5,2501.1,3.99815]
["bitfinex","ETHUSD",1727810336886,0.07700011,2501.5,2501.1,3.99816]
["bitfinex","ETHUSD",1727810337092,0.07700011,2501.5,2501.2,3.99796]
["bitfinex","ETHUSD",1727810337624,3.99738,2501.7,2501.2,3.99796]
["bitfinex","ETHUSD",1727810337926,3.99738,2501.7,2501.2,3.99794]
["bitfinex","ETHUSD",1727810337927,3.99745,2501.6,2501.2,3.99794]
["bitfinex","ETHUSD",1727810338141,4.07379788,2501.6,2501.2,3.99794]
["bitfinex","ETHUSD",1727810338753,3.99783,2501.4,2500.9,3.99844]
["bitfinex","ETHUSD",1727810338957,3.99777,2501.4,2500.9,3.99844]
["bitfinex","ETHUSD",1727810339155,0.07622884,2501.3,2500.9,3.99844]
["bitfinex","ETHUSD",1727810339513,0.07622884,2501.3,2500.7,0.8079]
["bitfinex","ETHUSD",1727810339716,0.07622884,2501.3,2500.8,3.99864]
["bitfinex","ETHUSD",1727810339717,4.76584,2501.2,2500.8,3.99864]
["bitfinex","ETHUSD",1727810340037,0.0761014,2501.1,2501.0,3.99831]
["bitfinex","ETHUSD",1727810340243,4.7653,2501.5,2501.0,3.99831]
["bitfinex","ETHUSD",1727810340422,0.7677,2501.5,2501.1,3.99823]
["bitfinex","ETHUSD",1727810340622,0.07601319,2501.4,2501.3,3.99791]
["bitfinex","ETHUSD",1727810340858,0.7677,2502.0,2501.5,3.99752]
["bitfinex","ETHUSD",1727810341038,0.7677,2502.0,2501.6,0.07994143]
["bitfinex","ETHUSD",1727810341039,4.76451,2502.0,2501.6,0.07994143]
["bitfinex","ETHUSD",1727810341213,4.76451,2502.0,2501.4,3.99766]
["bitfinex","ETHUSD",1727810341412,4.76451,2502.0,2501.3,7.797508]
["bitfinex","ETHUSD",1727810341413,3.99728,2501.7,2501.3,7.797508]
["bitfinex","ETHUSD",1727810341626,0.07607059,2501.6,2501.3,3.99791]
["bitfinex","ETHUSD",1727810341860,4.07353059,2501.6,2501.2,3.99806]
["bitfinex","ETHUSD",1727810342154,4.07353059,2501.6,2501.0,7.78936]
["bitfinex","ETHUSD",1727810342155,0.07607059,2501.6,2501.1,3.99823]
["bitfinex","ETHUSD",1727810342324,4.07355059,2501.6,2501.2,3.0]
["bitfinex","ETHUSD",1727810342531,4.07355059,2501.6,2501.1,3.99823]
["bitfinex","ETHUSD",1727810342532,0.07607059,2501.6,2501.0,0.7911]
["bitfinex","ETHUSD",1727810342728,3.99807,2501.3,2500.7,3.99886]
["bitfinex","ETHUSD",1727810342928,0.8083,2501.5,2500.1,5.75631839]
["bitfinex","ETHUSD",1727810342929,3.99841,2501.0,2500.2,0.7752]
["bitfinex","ETHUSD",1727810343273,0.07597837,2500.9,2500.7,3.99887]
["bitfinex","ETHUSD",1727810343414,0.07597837,2500.9,2500.6,3.99902]
["bitfinex","ETHUSD",1727810343614,0.07597837,2500.9,2500.3,5.05249884]
["bitfinex","ETHUSD",1727810343813,3.99866,2500.9,2500.5,3.99911]
["bitfinex","ETHUSD",1727810344055,0.07595538,2500.8,2500.6,3.99903]
["bitfinex","ETHUSD",1727810344371,0.07595538,2500.8,2500.7,4.07885326]
["bitfinex","ETHUSD",1727810344663,0.8042,2501.3,2501.1,3.99821]
["bitfinex","ETHUSD",1727810344813,0.07581575,2501.2,2501.0,3.99825]
["bitfinex","ETHUSD",1727810345013,23.40347897,2502.0,2500.7,0.7752]
["bitfinex","ETHUSD",1727810345014,3.99748,2501.6,2501.1,3.99824]
["bitfinex","ETHUSD",1727810345251,0.07589936,2501.5,2501.1,3.99824]
["bitfinex","ETHUSD",1727810345463,3.99763,2501.5,2500.9,3.99846]
["bitfinex","ETHUSD",1727810345620,4.07367625,2501.4,2500.9,4.475796]
["bitfinex","ETHUSD",1727810345815,0.07586625,2501.4,2501.3,3.99792]
["bitfinex","ETHUSD",1727810346016,0.7974,2501.7,2501.4,3.99773]
["bitfinex","ETHUSD",1727810346457,7.38,2502.1,2501.4,3.99773]
["bitfinex","ETHUSD",1727810346458,0.07577243,2501.6,2501.5,3.9976]
["bitfinex","ETHUSD",1727810346671,0.753,2502.3,2501.5,4.51955612]
["bitfinex","ETHUSD",1727810346863,0.753,2502.3,2501.9,3.99688]
["bitfinex","ETHUSD",1727810347022,0.753,2502.3,2502.1,3.99662]
["bitfinex","ETHUSD",1727810347414,0.753,2502.3,2502.1,3.99656]
["bitfinex","ETHUSD",1727810347618,4.82324,2502.6,2502.1,3.99656]
["bitfinex","ETHUSD",1727810347853,3.99608,2502.5,2502.0,4.07632414]
["bitfinex","ETHUSD",1727810348154,6.443144,2502.6,2502.0,0.07952414]
["bitfinex","ETHUSD",1727810348155,3.99617,2502.4,2502.0,0.07952414]
["bitfinex","ETHUSD",1727810348918,3.99603,2502.5,2502.0,4.07624414]
["bitfinex","ETHUSD",1727810349121,0.8274,2502.6,2502.2,3.9964]
["bitfinex","ETHUSD",1727810349369,0.825,2502.9,2502.4,3.99614]
["bitfinex","ETHUSD",1727810349658,0.825,2502.9,2502.7,3.99565]
["bitfinex","ETHUSD",1727810349857,7.38,2503.1,2502.5,0.02026874]
["bitfinex","ETHUSD",1727810349858,7.38,2503.1,2502.6,7.99148]
["bitfinex","ETHUSD",1727810350141,7.38,2503.1,2502.7,3.99565]
["bitfinex","ETHUSD",1727810350644,7.38,2503.1,2502.6,3.99573]
["bitfinex","ETHUSD",1727810350877,11.37508,2503.1,2502.6,3.99573]
["bitfinex","ETHUSD",1727810351188,7.38,2503.1,2502.6,3.99573]
["bitfinex","ETHUSD",1727810351490,7.38,2503.1,2502.6,4.5118571]
["bitfinex","ETHUSD",1727810351785,7.38,2503.1,2502.6,0.5161271]
["bitfinex","ETHUSD",1727810352140,7.38,2503.1,2502.6,3.99569]
["bitfinex","ETHUSD",1727810352479,19.40660897,2503.3,2502.7,0.8225]
["bitfinex","ETHUSD",1727810352688,19.40660897,2503.3,2502.9,6.99527]
["bitfinex","ETHUSD",1727810352899,23.40136897,2503.3,2502.8,3.0]
["bitfinex","ETHUSD",1727810353192,23.40136897,2503.3,2502.5,3.99592]
["bitfinex","ETHUSD",1727810353344,4.78535,2502.8,2502.1,3.99657]
["bitfinex","ETHUSD",1727810353543,7.21632765,2503.2,2502.2,5.75631839]
["bitfinex","ETHUSD",1727810353888,7.21632765,2503.2,2502.8,3.99543]
["bitfinex","ETHUSD",1727810353889,0.7898,2503.2,2502.8,3.99543]
["bitfinex","ETHUSD",1727810354190,0.7898,2503.2,2502.4,3.99612]
["bitfinex","ETHUSD",1727810354191,7.99054,2503.0,2502.4,3.99612]
["bitfinex","ETHUSD",1727810354476,19.40660897,2503.3,2502.8,3.99537]
["bitfinex","ETHUSD",1727810354690,0.1242075,2503.4,2502.8,3.99537]
["bitfinex","ETHUSD",1727810354843,0.1242075,2503.4,2503.1,3.99495]
["bitfinex","ETHUSD",1727810355040,0.1242075,2503.4,2503.1,3.99502]
["bitfinex","ETHUSD",1727810355280,0.1242075,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1727810355853,0.1242075,2503.4,2503.0,3.99513]
["bitfinex","ETHUSD",1727810356055,0.1242075,2503.4,2502.9,3.99531]
["bitfinex","ETHUSD",1727810356253,4.1187775,2503.4,2502.9,3.99531]
["bitfinex","ETHUSD",1727810356463,0.07356063,2503.3,2502.9,3.99531]
["bitfinex","ETHUSD",1727810356643,0.07356063,2503.3,2502.8,3.99541]
["bitfinex","ETHUSD",1727810356644,4.06829063,2503.3,2502.8,3.99541]
["bitfinex","ETHUSD",1727810356848,0.8244,2503.2,2503.0,3.99517]
["bitfinex","ETHUSD",1727810357046,0.07350607,2503.1,2503.0,3.99517]
["bitfinex","ETHUSD",1727810357446,0.1242075,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1727810357664,0.19790347,2503.4,2503.3,4.05185288]
["bitfinex","ETHUSD",1727810357905,0.19790347,2503.4,2503.2,3.99486]
["bitfinex","ETHUSD",1727810358076,0.19790347,2503.4,2503.0,7.794158]
["bitfinex","ETHUSD",1727810358077,0.19790347,2503.4,2503.0,4.794158]
["bitfinex","ETHUSD",1727810358277,0.19790347,2503.4,2503.1,3.99502]
["bitfinex","ETHUSD",1727810358481,0.19790347,2503.4,2503.2,3.99477]
["bitfinex","ETHUSD",1727810358808,0.19790347,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1727810359013,0.19790347,2503.4,2503.2,4.4741528]
["bitfinex","ETHUSD",1727810359369,0.19790347,2503.4,2502.9,3.99532]
["bitfinex","ETHUSD",1727810359581,0.19790347,2503.4,2502.7,3.0]
["bitfinex","ETHUSD",1727810359582,0.19790347,2503.4,2503.0,3.99518]
["bitfinex","ETHUSD",1727810360608,4.19251347,2503.4,2503.0,3.99511]
["bitfinex","ETHUSD",1727810360782,0.19790347,2503.4,2503.0,3.9951]
["bitfinex","ETHUSD",1727810362023,4.19247347,2503.4,2503.0,3.9951]
["bitfinex","ETHUSD",1727810362180,4.19247347,2503.4,2502.7,3.0]
["bitfinex","ETHUSD",1727810362181,2.95724471,2503.4,2502.9,3.0]
["bitfinex","ETHUSD",1727810362535,0.7936,2503.2,2502.8,3.9955]
["bitfinex","ETHUSD",1727810362695,0.7936,2503.2,2502.9,3.99534]
["bitfinex","ETHUSD",1727810363016,0.07385536,2503.1,2502.9,3.99534]
["bitfinex","ETHUSD",1727810363219,0.07385536,2503.1,2502.8,3.99552]
["bitfinex","ETHUSD",1727810363513,0.07385536,2503.1,2502.9,4.07526507]
["bitfinex","ETHUSD",1727810363722,0.07385536,2503.1,2502.9,3.99536]
["bitfinex","ETHUSD",1727810364228,0.1242075,2503.4,2502.9,3.99536]
["bitfinex","ETHUSD",1727810364428,4.1187775,2503.4,2502.9,3.99536]
["bitfinex","ETHUSD",1727810364796,0.0738129,2503.3,2503.0,3.99516]
["bitfinex","ETHUSD",1727810365293,0.0738129,2503.3,2502.9,3.99534]
["bitfinex","ETHUSD",1727810365497,0.0738129,2503.3,2502.9,3.99527]
["bitfinex","ETHUSD",1727810365810,0.0738129,2503.3,2503.1,3.99492]
["bitfinex","ETHUSD",1727810366130,0.0738129,2503.3,2503.2,3.99488]
["bitfinex","ETHUSD",1727810366296,0.0738129,2503.3,2503.0,3.99517]
["bitfinex","ETHUSD",1727810366496,0.0738129,2503.3,2503.2,3.99488]
["bitfinex","ETHUSD",1727810366695,0.0738129,2503.3,2503.1,3.99503]
["bitfinex","ETHUSD",1727810366930,0.0738129,2503.3,2503.0,7.99029]
["bitfinex","ETHUSD",1727810367236,0.0738129,2503.3,2503.1,3.995]
["bitfinex","ETHUSD",1727810367399,0.0738129,2503.3,2503.2,3.99488]
["bitfinex","ETHUSD",1727810368296,0.0738129,2503.3,2502.8,3.7884]
["bitfinex","ETHUSD",1727810368511,0.0738129,2503.3,2503.1,3.99504]
["bitfinex","ETHUSD",1727810369254,0.0738129,2503.3,2503.1,3.99497]
["bitfinex","ETHUSD",1727810369663,0.0738129,2503.3,2503.2,3.99488]
["bitfinex","ETHUSD",1727810370715,0.0738129,2503.3,2503.2,6.99488]
["bitfinex","ETHUSD",1727810370955,0.0738129,2503.3,2503.2,13.50649839]
["bitfinex","ETHUSD",1727810371937,0.0738129,2503.3,2503.2,7.75018]
["bitfinex","ETHUSD",1727810373456,0.0738129,2503.3,2502.7,3.99565]
["bitfinex","ETHUSD",1727810373457,3.99491,2503.2,2502.7,3.99556]
["bitfinex","ETHUSD",1727810373654,3.99491,2503.2,2502.8,3.99549]
["bitfinex","ETHUSD",1727810373860,0.1242075,2503.4,2502.9,3.9952]
["bitfinex","ETHUSD",1727810373861,0.06654906,2503.1,2502.9,3.9952]
["bitfinex","ETHUSD",1727810374319,0.1242075,2503.4,2502.7,0.481656]
["bitfinex","ETHUSD",1727810374512,0.1242075,2503.4,2503.1,3.99501]
["bitfinex","ETHUSD",1727810374716,0.1242075,2503.4,2503.1,3.99497]
["bitfinex","ETHUSD",1727810374951,0.1242075,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1727810375376,0.1242075,2503.4,2503.3,6.99472]
["bitfinex","ETHUSD",1727810376149,0.1242075,2503.4,2503.3,7.06708921]
["bitfinex","ETHUSD",1727810376883,0.1242075,2503.4,2503.3,6.99472]
["bitfinex","ETHUSD",1727810377035,0.1242075,2503.4,2503.3,7.02460072]
["bitfinex","ETHUSD",1727810377233,0.1242075,2503.4,2503.3,8.71223861]
["bitfinex","ETHUSD",1727810378157,0.1242075,2503.4,2503.3,3.0]
["bitfinex","ETHUSD",1727810378640,0.1242075,2503.4,2503.3,6.99472]
["bitfinex","ETHUSD",1727810379569,0.1242075,2503.4,2503.3,3.0]
["bitfinex","ETHUSD",1727810379778,0.1242075,2503.4,2503.0,3.99506]
["bitfinex","ETHUSD",1727810380093,0.1242075,2503.4,2502.7,1.302456]
["bitfinex","ETHUSD",1727810380094,0.1242075,2503.4,2503.1,3.99503]
["bitfinex","ETHUSD",1727810380972,0.1242075,2503.4,2503.1,3.99497]
["bitfinex","ETHUSD",1727810381286,0.1242075,2503.4,2503.0,3.99517]
["bitfinex","ETHUSD",1727810381287,4.1188175,2503.4,2503.0,3.99517]
["bitfinex","ETHUSD",1727810381630,4.1188175,2503.4,2502.9,3.99535]
["bitfinex","ETHUSD",1727810381849,3.99474,2503.3,2503.0,3.0]
["bitfinex","ETHUSD",1727810382236,8.1134975,2503.4,2503.0,3.0]
["bitfinex","ETHUSD",1727810382436,3.99474,2503.3,2503.0,3.0]
["bitfinex","ETHUSD",1727810382632,4.1188175,2503.4,2503.0,3.0]
["bitfinex","ETHUSD",1727810382874,4.1188175,2503.4,2503.0,3.99512]
["bitfinex","ETHUSD",1727810383368,4.1188175,2503.4,2502.9,6.99534]
["bitfinex","ETHUSD",1727810383568,4.1188175,2503.4,2503.0,3.99516]
["bitfinex","ETHUSD",1727810383902,0.55,2503.2,2502.1,0.7512]
["bitfinex","ETHUSD",1727810384047,0.8047,2502.6,2502.0,3.99666]
["bitfinex","ETHUSD",1727810384251,0.8047,2502.6,2502.3,3.9963]
["bitfinex","ETHUSD",1727810384471,0.8047,2502.9,2501.8,0.7512]
["bitfinex","ETHUSD",1727810384788,0.8047,2502.9,2501.7,9.75355839]
["bitfinex","ETHUSD",1727810384789,5.34956,2503.3,2502.7,3.99553]
["bitfinex","ETHUSD",1727810384950,4.79956,2503.3,2502.3,0.7512]
["bitfinex","ETHUSD",1727810385149,4.79943,2503.3,2502.4,3.99613]
["bitfinex","ETHUSD",1727810385404,4.79943,2503.3,2502.7,3.99562]
["bitfinex","ETHUSD",1727810385560,7.99031,2503.1,2502.6,3.99583]
["bitfinex","ETHUSD",1727810385761,3.99528,2503.0,2502.5,7.9918]
["bitfinex","ETHUSD",1727810386076,4.79332,2502.8,2502.4,3.0]
["bitfinex","ETHUSD",1727810386282,4.79332,2502.8,2502.3,3.99619]
["bitfinex","ETHUSD",1727810386590,0.06599295,2502.7,2502.4,3.99614]
["bitfinex","ETHUSD",1727810386761,0.06599295,2502.7,2502.1,3.0]
["bitfinex","ETHUSD",1727810386762,0.06599295,2502.7,2502.2,3.0]
["bitfinex","ETHUSD",1727810387097,4.7933,2502.8,2501.9,1.83857584]
["bitfinex","ETHUSD",1727810387098,0.06598419,2502.6,2501.9,3.99696]
["bitfinex","ETHUSD",1727810387393,0.7977,2502.8,2501.6,4.78552]
["bitfinex","ETHUSD",1727810387394,0.7977,2502.8,2502.3,3.9962]
["bitfinex","ETHUSD",1727810387561,0.06585514,2502.5,2502.3,3.9962]
["bitfinex","ETHUSD",1727810387751,4.79323,2502.8,2502.3,7.99243]
["bitfinex","ETHUSD",1727810387955,0.7977,2502.8,2502.3,3.9962]
["bitfinex","ETHUSD",1727810388152,0.7977,2502.8,2501.6,0.7881]
["bitfinex","ETHUSD",1727810388153,0.7977,2502.8,2502.2,3.0]
["bitfinex","ETHUSD",1727810388396,3.996,2502.6,2502.2,6.99648]
["bitfinex","ETHUSD",1727810388565,3.996,2502.6,2502.1,3.99654]
["bitfinex","ETHUSD",1727810388566,3.99601,2502.5,2502.1,3.99654]
["bitfinex","ETHUSD",1727810388767,4.75693,2502.4,2501.9,3.99686]
["bitfinex","ETHUSD",1727810389199,0.7607,2502.4,2501.9,3.99686]
["bitfinex","ETHUSD",1727810389407,0.7607,2502.4,2502.1,3.99664]
["bitfinex","ETHUSD",1727810389910,0.7607,2502.4,2501.9,3.99684]
["bitfinex","ETHUSD",1727810390223,0.7607,2502.4,2502.0,3.99668]
["bitfinex","ETHUSD",1727810390503,0.7607,2502.4,2502.0,3.99676]
["bitfinex","ETHUSD",1727810391068,0.7607,2502.4,2502.2,3.99646]
["bitfinex","ETHUSD",1727810391365,0.7607,2502.4,2502.0,7.99336]
["bitfinex","ETHUSD",1727810391624,0.7607,2502.4,2502.2,3.99637]
["bitfinex","ETHUSD",1727810392170,19.40660897,2502.6,2502.3,3.99632]
["bitfinex","ETHUSD",1727810392527,19.40660897,2502.6,2502.5,3.996]
["bitfinex","ETHUSD",1727810394506,3.996,2502.5,2502.0,3.9967]
["bitfinex","ETHUSD",1727810394882,3.996,2502.5,2502.1,3.99662]
["bitfinex","ETHUSD",1727810395218,20.22010897,2502.6,2502.2,3.99647]
["bitfinex","ETHUSD",1727810395820,24.21597897,2502.6,2502.2,3.99647]
["bitfinex","ETHUSD",1727810396316,24.21597897,2502.6,2502.1,3.99662]
["bitfinex","ETHUSD",1727810397211,19.40660897,2502.6,2502.4,3.99615]
["bitfinex","ETHUSD",1727810397504,19.40660897,2502.6,2502.5,3.996]
["bitfinex","ETHUSD",1727810397871,19.40660897,2502.6,2502.5,6.996]
["bitfinex","ETHUSD",1727810401272,19.40660897,2502.6,2502.1,3.99655]
["bitfinex","ETHUSD",1727810401273,24.20725897,2502.6,2502.1,3.99655]
["bitfinex","ETHUSD",1727810401468,0.06586127,2502.5,2502.3,3.99619]
["bitfinex","ETHUSD",1727810402171,0.06586127,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1727810402375,0.06586127,2502.5,2502.0,3.99671]
["bitfinex","ETHUSD",1727810402654,0.06586127,2502.5,2501.4,0.7706]
["bitfinex","ETHUSD",1727810402655,3.99655,2502.2,2501.4,0.7706]
["bitfinex","ETHUSD",1727810402924,0.06578627,2502.1,2501.8,3.997]
["bitfinex","ETHUSD",1727810403072,0.06578627,2502.1,2501.4,0.7706]
["bitfinex","ETHUSD",1727810403073,0.06578627,2502.1,2501.4,4.76823]
["bitfinex","ETHUSD",1727810403279,4.06249627,2502.1,2501.6,3.99735]
["bitfinex","ETHUSD",1727810403487,0.06578627,2502.1,2501.6,3.99733]
["bitfinex","ETHUSD",1727810403696,8.76584,2502.4,2501.9,3.99695]
["bitfinex","ETHUSD",1727810403908,0.06546377,2502.0,2501.9,3.99695]
["bitfinex","ETHUSD",1727810404224,0.7733,2502.4,2502.2,3.99646]
["bitfinex","ETHUSD",1727810404573,0.7733,2502.4,2502.2,7.99285]
["bitfinex","ETHUSD",1727810404773,0.7733,2502.4,2502.2,3.99639]
["bitfinex","ETHUSD",1727810405684,0.7733,2502.4,2502.1,0.07991628]
["bitfinex","ETHUSD",1727810405884,3.99641,2502.3,2501.7,6.99715]
["bitfinex","ETHUSD",1727810406085,3.99641,2502.3,2501.5,4.474343]
["bitfinex","ETHUSD",1727810406086,3.99664,2502.1,2501.5,4.474343]
["bitfinex","ETHUSD",1727810406271,3.99664,2502.1,2501.6,3.99729]
["bitfinex","ETHUSD",1727810406489,4.473401,2502.3,2501.8,3.99709]
["bitfinex","ETHUSD",1727810406687,4.473401,2502.3,2501.6,0.06284144]
["bitfinex","ETHUSD",1727810406688,3.9965,2502.2,2501.7,3.99727]
["bitfinex","ETHUSD",1727810406922,3.99665,2502.1,2501.7,3.99727]
["bitfinex","ETHUSD",1727810407134,3.99665,2502.1,2501.2,4.75996]
["bitfinex","ETHUSD",1727810407135,0.8294,2501.9,2501.4,3.99764]
["bitfinex","ETHUSD",1727810407289,0.8294,2501.9,2501.6,3.99735]
["bitfinex","ETHUSD",1727810407484,0.8294,2501.9,2501.4,3.99765]
["bitfinex","ETHUSD",1727810407485,4.82637,2501.9,2501.4,3.99765]
["bitfinex","ETHUSD",1727810407719,4.82637,2501.9,2501.5,3.99757]
["bitfinex","ETHUSD",1727810408039,3.99714,2501.8,2501.4,3.99773]
["bitfinex","ETHUSD",1727810408196,0.882351,2501.8,2501.3,3.9979]
["bitfinex","ETHUSD",1727810408530,0.8294,2501.9,2501.4,3.99773]
["bitfinex","ETHUSD",1727810408531,4.82651,2501.9,2501.4,3.99773]
["bitfinex","ETHUSD",1727810408930,8.8236,2501.9,2501.4,3.99766]
["bitfinex","ETHUSD",1727810409644,3.99721,2501.8,2501.3,6.99787]
["bitfinex","ETHUSD",1727810410312,3.99761,2501.5,2501.1,3.99815]
["bitfinex","ETHUSD",1727810410649,3.99761,2501.5,2501.1,1.180735]
["bitfinex","ETHUSD",1727810410650,3.99773,2501.5,2501.1,1.180735]
["bitfinex","ETHUSD",1727810410939,0.7687,2501.4,2501.1,3.99823]
["bitfinex","ETHUSD",1727810411694,0.7687,2501.4,2501.2,3.99796]
["bitfinex","ETHUSD",1727810411925,0.7687,2501.4,2500.9,3.0]
["bitfinex","ETHUSD",1727810411926,0.7687,2501.4,2501.1,3.99822]
["bitfinex","ETHUSD",1727810412258,0.8202,2501.7,2501.6,3.99744]
["bitfinex","ETHUSD",1727810412550,19.40660897,2502.0,2501.7,3.99726]
["bitfinex","ETHUSD",1727810412551,0.8202,2501.9,2501.7,3.99726]
["bitfinex","ETHUSD",1727810412839,0.8202,2501.9,2501.7,3.99718]
["bitfinex","ETHUSD",1727810413137,0.8202,2501.9,2501.5,3.99749]
["bitfinex","ETHUSD",1727810413435,0.8202,2501.9,2501.6,3.99741]
["bitfinex","ETHUSD",1727810413638,19.40660897,2502.0,2501.8,3.99701]
["bitfinex","ETHUSD",1727810413958,0.8202,2502.2,2501.8,3.99701]
["bitfinex","ETHUSD",1727810414130,0.8202,2502.2,2502.0,3.99672]
["bitfinex","ETHUSD",1727810414454,0.8202,2502.2,2502.0,3.99668]
["bitfinex","ETHUSD",1727810414656,0.8202,2502.2,2501.8,3.997]
["bitfinex","ETHUSD",1727810414808,0.8202,2502.2,2501.9,3.99684]
["bitfinex","ETHUSD",1727810415016,0.8202,2502.2,2502.0,3.99679]
["bitfinex","ETHUSD",1727810415211,19.40660897,2502.4,2501.9,3.99683]
["bitfinex","ETHUSD",1727810415415,0.8168,2502.8,2502.5,3.99591]
["bitfinex","ETHUSD",1727810415648,0.8168,2502.8,2502.6,3.99582]
["bitfinex","ETHUSD",1727810416027,19.40660897,2503.0,2502.5,3.99591]
["bitfinex","ETHUSD",1727810416028,19.40660897,2503.0,2502.7,3.99568]
["bitfinex","ETHUSD",1727810416216,19.40660897,2503.0,2502.5,3.9959]
["bitfinex","ETHUSD",1727810416413,19.40660897,2503.0,2502.6,3.99577]
["bitfinex","ETHUSD",1727810416615,0.06322786,2502.9,2502.6,3.99577]
["bitfinex","ETHUSD",1727810417550,0.06322786,2502.9,2502.6,7.99152]
["bitfinex","ETHUSD",1727810417767,0.06322786,2502.9,2502.6,3.99575]
["bitfinex","ETHUSD",1727810418064,0.06322786,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1727810418355,0.06322786,2502.9,2502.7,3.99554]
["bitfinex","ETHUSD",1727810418763,0.06322786,2502.9,2502.5,0.799212]
["bitfinex","ETHUSD",1727810418915,0.06322786,2502.9,2502.6,6.9957]
["bitfinex","ETHUSD",1727810419462,0.06322786,2502.9,2502.8,7.79162]
["bitfinex","ETHUSD",1727810419748,19.40660897,2503.6,2502.8,7.79162]
["bitfinex","ETHUSD",1727810419749,19.40660897,2503.6,2503.1,3.99493]
["bitfinex","ETHUSD",1727810419913,0.7503,2503.7,2502.8,3.7961]
["bitfinex","ETHUSD",1727810419914,0.7503,2503.7,2503.3,3.99472]
["bitfinex","ETHUSD",1727810420315,0.7503,2503.7,2503.2,3.99487]
["bitfinex","ETHUSD",1727810420756,4.7444,2503.7,2503.2,3.99487]
["bitfinex","ETHUSD",1727810421060,3.99455,2503.5,2502.9,6.99535]
["bitfinex","ETHUSD",1727810421263,3.99455,2503.5,2503.1,3.0]
["bitfinex","ETHUSD",1727810421462,0.7503,2503.3,2502.9,3.0]
["bitfinex","ETHUSD",1727810421667,0.7503,2503.3,2502.8,3.99542]
["bitfinex","ETHUSD",1727810421866,4.74506,2503.3,2502.8,3.99542]
["bitfinex","ETHUSD",1727810422023,0.7503,2503.3,2502.8,3.99542]
["bitfinex","ETHUSD",1727810422225,24.15164897,2503.3,2502.6,6.99572]
["bitfinex","ETHUSD",1727810422537,2.46877322,2503.2,2502.6,3.99574]
["bitfinex","ETHUSD",1727810422871,2.46877322,2503.2,2502.4,3.99606]
["bitfinex","ETHUSD",1727810423023,4.81928,2503.1,2502.2,3.99638]
["bitfinex","ETHUSD",1727810423224,4.81928,2503.1,2502.4,3.99616]
["bitfinex","ETHUSD",1727810423225,3.99537,2502.9,2502.4,3.99616]
["bitfinex","ETHUSD",1727810423424,3.99562,2502.8,2502.3,3.99628]
["bitfinex","ETHUSD",1727810423668,0.8315,2502.6,2502.0,3.99669]
["bitfinex","ETHUSD",1727810423872,3.996,2502.5,2501.8,3.99701]
["bitfinex","ETHUSD",1727810424162,3.996,2502.5,2501.6,3.99732]
["bitfinex","ETHUSD",1727810424163,3.99676,2502.1,2501.6,3.99732]
["bitfinex","ETHUSD",1727810424380,1.3815,2502.5,2501.4,0.785]
["bitfinex","ETHUSD",1727810424381,0.8315,2502.0,2501.4,0.785]
["bitfinex","ETHUSD",1727810424671,3.99619,2502.4,2501.4,0.785]
["bitfinex","ETHUSD",1727810424672,0.7866,2502.3,2501.8,3.99701]
["bitfinex","ETHUSD",1727810424879,0.7866,2502.3,2501.9,3.99685]
["bitfinex","ETHUSD",1727810425205,0.7866,2502.3,2501.9,3.99695]
["bitfinex","ETHUSD",1727810425338,0.7866,2502.3,2501.8,7.99406]
["bitfinex","ETHUSD",1727810425538,0.7866,2502.3,2501.6,3.0]
["bitfinex","ETHUSD",1727810425869,0.7866,2502.3,2501.5,0.478286]
["bitfinex","ETHUSD",1727810425870,3.99698,2501.9,2501.5,0.478286]
["bitfinex","ETHUSD",1727810426053,8.76093,2501.9,2501.4,3.99775]
["bitfinex","ETHUSD",1727810426261,3.99713,2501.8,2501.3,3.9979]
["bitfinex","ETHUSD",1727810426489,3.99729,2501.7,2501.2,3.99795]
["bitfinex","ETHUSD",1727810426762,4.76388,2501.9,2501.4,3.9977]
["bitfinex","ETHUSD",1727810427376,4.76388,2501.9,2501.3,7.99562]
["bitfinex","ETHUSD",1727810427525,4.76388,2501.9,2501.4,3.9977]
["bitfinex","ETHUSD",1727810427748,3.99728,2501.7,2501.2,3.99792]
["bitfinex","ETHUSD",1727810427940,1.642961,2501.9,2501.3,3.99788]
["bitfinex","ETHUSD",1727810428143,1.642961,2501.9,2501.5,3.99758]
["bitfinex","ETHUSD",1727810428144,0.7669,2501.9,2501.5,3.99758]
["bitfinex","ETHUSD",1727810428439,0.7669,2501.9,2501.3,3.99777]
["bitfinex","ETHUSD",1727810428440,0.7669,2501.9,2501.4,3.99775]
["bitfinex","ETHUSD",1727810428639,0.7669,2501.9,2501.5,3.99759]
["bitfinex","ETHUSD",1727810428843,0.7521,2502.2,2501.7,3.99717]
["bitfinex","ETHUSD",1727810429241,0.7521,2502.2,2501.8,3.9971]
["bitfinex","ETHUSD",1727810429424,0.7521,2502.2,2501.9,3.99695]
["bitfinex","ETHUSD",1727810429854,0.7521,2502.2,2501.7,3.99716]
["bitfinex","ETHUSD",1727810430165,0.7521,2502.2,2501.9,3.99696]
["bitfinex","ETHUSD",1727810430480,0.7521,2502.2,2501.7,3.99726]
["bitfinex","ETHUSD",1727810430676,3.99664,2502.1,2501.7,3.99726]
["bitfinex","ETHUSD",1727810430981,3.99664,2502.1,2501.5,3.799536]
["bitfinex","ETHUSD",1727810431184,3.99664,2502.1,2499.8,39.00026]
["bitfinex","ETHUSD",1727810431185,3.99724,2501.8,2501.1,0.8006]
["bitfinex","ETHUSD",1727810431345,3.99724,2501.8,2501.2,3.99796]
["bitfinex","ETHUSD",1727810431673,0.0627256,2501.7,2501.2,7.99592]
["bitfinex","ETHUSD",1727810431870,0.0627256,2501.7,2501.4,3.99775]
["bitfinex","ETHUSD",1727810432023,0.10393596,2501.7,2501.6,3.99744]
["bitfinex","ETHUSD",1727810432227,20.21630897,2502.0,2501.1,3.8006]
["bitfinex","ETHUSD",1727810432468,0.10390866,2501.7,2501.5,3.99759]
["bitfinex","ETHUSD",1727810432670,20.21630897,2502.0,2501.6,3.99743]
["bitfinex","ETHUSD",1727810433372,0.8097,2502.0,2501.9,3.99696]
["bitfinex","ETHUSD",1727810433574,19.40660897,2502.5,2501.9,3.99696]
["bitfinex","ETHUSD",1727810433575,0.8065,2502.3,2502.1,3.99659]
["bitfinex","ETHUSD",1727810433930,8.61709607,2502.7,2502.2,0.079765]
["bitfinex","ETHUSD",1727810433931,2.04359607,2502.7,2502.2,0.079765]
["bitfinex","ETHUSD",1727810434129,6.03936607,2502.7,2502.2,3.99639]
["bitfinex","ETHUSD",1727810434466,2.04359607,2502.7,2502.3,3.9962]
["bitfinex","ETHUSD",1727810434674,1.23709607,2502.7,2502.6,3.99584]
["bitfinex","ETHUSD",1727810434841,1.23709607,2502.7,2502.4,0.39962]
["bitfinex","ETHUSD",1727810434842,1.23709607,2502.7,2502.5,3.99598]
["bitfinex","ETHUSD",1727810435030,1.23709607,2502.7,2502.5,7.99189]
["bitfinex","ETHUSD",1727810435230,1.23709607,2502.7,2502.5,7.99182]
["bitfinex","ETHUSD",1727810435426,1.23709607,2502.7,2502.4,0.39962]
["bitfinex","ETHUSD",1727810435662,0.8065,2502.6,2502.2,3.99648]
["bitfinex","ETHUSD",1727810435862,0.8065,2502.6,2502.0,3.9968]
["bitfinex","ETHUSD",1727810436059,3.996,2502.5,2502.1,3.0]
["bitfinex","ETHUSD",1727810436572,3.996,2502.5,2502.1,3.99662]
["bitfinex","ETHUSD",1727810436876,4.80234,2502.6,2502.1,3.99662]
["bitfinex","ETHUSD",1727810437042,0.8065,2502.6,2502.3,3.99624]
["bitfinex","ETHUSD",1727810437248,4.80245,2502.6,2502.1,4.8358696]
["bitfinex","ETHUSD",1727810437443,0.8065,2502.6,2502.1,3.99655]
["bitfinex","ETHUSD",1727810437644,20.21310897,2502.6,2501.7,0.8312]
["bitfinex","ETHUSD",1727810437834,20.21310897,2502.6,2502.2,3.99647]
["bitfinex","ETHUSD",1727810438028,20.21310897,2502.6,2502.2,3.9964]
["bitfinex","ETHUSD",1727810438381,20.21310897,2502.6,2502.2,3.99647]
["bitfinex","ETHUSD",1727810439175,20.21310897,2502.6,2502.0,3.99667]
["bitfinex","ETHUSD",1727810439176,3.99602,2502.5,2502.0,3.99667]
["bitfinex","ETHUSD",1727810439468,4.80871,2502.3,2501.8,3.99709]
["bitfinex","ETHUSD",1727810439685,0.8123,2502.3,2501.6,3.99735]
["bitfinex","ETHUSD",1727810439969,3.99672,2502.1,2501.6,3.99735]
["bitfinex","ETHUSD",1727810440172,3.99649,2502.2,2501.7,3.99725]
["bitfinex","ETHUSD",1727810440370,3.99671,2502.1,2501.6,3.99735]
["bitfinex","ETHUSD",1727810440575,0.7825,2502.0,2501.5,3.9975]
["bitfinex","ETHUSD",1727810440736,4.77938,2502.0,2501.4,3.99765]
["bitfinex","ETHUSD",1727810441071,3.99714,2501.8,2501.4,3.99765]
["bitfinex","ETHUSD",1727810441369,7.1979789,2502.0,2501.4,3.99773]
["bitfinex","ETHUSD",1727810441574,7.1979789,2502.0,2501.1,0.8241]
["bitfinex","ETHUSD",1727810441575,0.7825,2502.0,2501.6,3.99734]
["bitfinex","ETHUSD",1727810441944,0.7825,2502.0,2501.7,3.99728]
["bitfinex","ETHUSD",1727810442270,0.7825,2502.0,2501.6,3.99743]
["bitfinex","ETHUSD",1727810442790,0.7825,2502.0,2501.7,3.99727]
["bitfinex","ETHUSD",1727810443244,0.7825,2502.0,2501.7,3.99718]
["bitfinex","ETHUSD",1727810443443,0.7825,2502.0,2501.8,3.99704]
["bitfinex","ETHUSD",1727810443659,0.7825,2502.0,2501.7,3.99718]
["bitfinex","ETHUSD",1727810444869,0.7825,2502.0,2501.7,0.799464]
["bitfinex","ETHUSD",1727810445077,0.7825,2502.0,2501.6,4.07725253]
["bitfinex","ETHUSD",1727810445377,0.7825,2502.0,2501.8,3.99698]
["bitfinex","ETHUSD",1727810445533,19.40660897,2502.2,2501.9,3.99696]
["bitfinex","ETHUSD",1727810445870,19.40660897,2502.2,2502.1,3.99664]
["bitfinex","ETHUSD",1727810446072,3.99578,2502.7,2502.1,0.799335]
["bitfinex","ETHUSD",1727810446073,19.40660897,2502.5,2502.1,0.799335]
["bitfinex","ETHUSD",1727810446379,23.40268897,2502.5,2502.0,3.99672]
["bitfinex","ETHUSD",1727810446581,0.10444026,2502.4,2502.0,3.99672]
["bitfinex","ETHUSD",1727810447070,0.10444026,2502.4,2502.1,3.99663]
["bitfinex","ETHUSD",1727810447272,0.10444026,2502.4,2502.0,3.99671]
["bitfinex","ETHUSD",1727810447474,0.10444026,2502.4,2502.1,3.99663]
["bitfinex","ETHUSD",1727810447634,0.10444026,2502.4,2502.0,5.096082]
["bitfinex","ETHUSD",1727810447975,0.10444026,2502.4,2502.0,1.17930064]
["bitfinex","ETHUSD",1727810448178,0.10444026,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1727810448864,0.8056,2502.9,2502.3,3.99632]
["bitfinex","ETHUSD",1727810449045,0.8056,2502.9,2502.5,3.99597]
["bitfinex","ETHUSD",1727810449257,0.8056,2503.1,2502.8,3.99543]
["bitfinex","ETHUSD",1727810449554,7.38,2503.3,2502.3,3.0]
["bitfinex","ETHUSD",1727810449555,7.38,2503.3,2503.0,7.99024]
["bitfinex","ETHUSD",1727810449736,20.28931647,2503.4,2503.0,3.9951]
["bitfinex","ETHUSD",1727810450132,0.1242075,2503.4,2503.1,3.99495]
["bitfinex","ETHUSD",1727810450760,0.1242075,2503.4,2503.1,7.98991]
["bitfinex","ETHUSD",1727810450960,0.1242075,2503.4,2503.1,3.99495]
["bitfinex","ETHUSD",1727810451276,0.1242075,2503.4,2502.8,6.99542]
["bitfinex","ETHUSD",1727810451277,4.1188775,2503.4,2502.8,6.99542]
["bitfinex","ETHUSD",1727810451482,4.1188775,2503.4,2502.7,3.99557]
["bitfinex","ETHUSD",1727810451483,0.769,2503.1,2502.7,3.99557]
["bitfinex","ETHUSD",1727810451727,4.76408,2503.1,2502.6,6.99584]
["bitfinex","ETHUSD",1727810452009,4.76408,2503.1,2502.7,3.99568]
["bitfinex","ETHUSD",1727810452010,0.769,2503.1,2502.7,3.99568]
["bitfinex","ETHUSD",1727810452227,3.99528,2503.0,2502.6,3.0]
["bitfinex","ETHUSD",1727810452511,3.99528,2503.0,2502.5,3.99584]
["bitfinex","ETHUSD",1727810452512,7.99058,2503.0,2502.5,3.99584]
["bitfinex","ETHUSD",1727810452669,0.769,2503.1,2502.5,3.99584]
["bitfinex","ETHUSD",1727810452870,3.9953,2503.0,2502.5,3.99584]
["bitfinex","ETHUSD",1727810453081,5.240449,2503.1,2502.6,3.99572]
["bitfinex","ETHUSD",1727810453326,1.245399,2503.1,2502.6,3.99581]
["bitfinex","ETHUSD",1727810453609,5.240549,2503.1,2502.6,3.99581]
["bitfinex","ETHUSD",1727810454025,3.9952,2503.0,2502.5,3.99584]
["bitfinex","ETHUSD",1727810454193,5.240449,2503.1,2502.6,3.99571]
["bitfinex","ETHUSD",1727810454813,3.99522,2503.0,2502.6,3.99571]
["bitfinex","ETHUSD",1727810455118,5.240439,2503.1,2502.6,3.99571]
["bitfinex","ETHUSD",1727810455417,5.240439,2503.1,2502.6,7.99147]
["bitfinex","ETHUSD",1727810455792,1.245399,2503.1,2502.6,3.99571]
["bitfinex","ETHUSD",1727810455996,1.245399,2503.1,2502.8,3.99551]
["bitfinex","ETHUSD",1727810455997,0.769,2503.1,2502.8,3.99551]
["bitfinex","ETHUSD",1727810456207,0.769,2503.1,2502.7,3.99567]
["bitfinex","ETHUSD",1727810457579,0.769,2503.1,2502.8,3.99544]
["bitfinex","ETHUSD",1727810457917,0.769,2503.1,2502.7,3.99567]
["bitfinex","ETHUSD",1727810458090,0.769,2503.1,2502.9,3.99536]
["bitfinex","ETHUSD",1727810458296,19.40660897,2503.2,2502.7,4.76126]
["bitfinex","ETHUSD",1727810458628,19.40660897,2503.2,2502.9,3.99528]
["bitfinex","ETHUSD",1727810458936,19.40660897,2503.2,2502.7,1.641321]
["bitfinex","ETHUSD",1727810459138,19.40660897,2503.2,2503.1,3.99504]
["bitfinex","ETHUSD",1727810459502,0.9170075,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1727810459503,0.1242075,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1727810459705,0.1242075,2503.4,2503.3,6.99472]
["bitfinex","ETHUSD",1727810460119,0.1242075,2503.4,2503.3,7.07460897]
["bitfinex","ETHUSD",1727810460440,0.1242075,2503.4,2503.3,6.99472]
["bitfinex","ETHUSD",1727810460602,0.1242075,2503.4,2503.3,7.85680094]
["bitfinex","ETHUSD",1727810460797,0.1242075,2503.4,2503.3,7.776912]
["bitfinex","ETHUSD",1727810461739,0.22255533,2503.4,2503.3,7.776912]
["bitfinex","ETHUSD",1727810462114,0.22255533,2503.4,2503.3,8.561712]
["bitfinex","ETHUSD",1727810463112,0.22255533,2503.4,2503.3,17.14265339]
["bitfinex","ETHUSD",1727810463317,0.22255533,2503.4,2503.3,17.64351691]
["bitfinex","ETHUSD",1727810463614,0.1242075,2503.4,2503.3,17.64351691]
["bitfinex","ETHUSD",1727810464225,0.1242075,2503.4,2503.3,11.73960352]
["bitfinex","ETHUSD",1727810464448,0.1242075,2503.4,2503.3,8.561712]
["bitfinex","ETHUSD",1727810464999,0.1242075,2503.4,2503.3,14.31803039]
["bitfinex","ETHUSD",1727810465400,0.1242075,2503.4,2503.3,5.561712]
["bitfinex","ETHUSD",1727810465604,0.1242075,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1727810465800,0.21969269,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1727810466612,0.21969269,2503.4,2503.0,3.9951]
["bitfinex","ETHUSD",1727810466838,0.8205,2503.3,2503.0,3.9951]
["bitfinex","ETHUSD",1727810467004,0.91593082,2503.3,2503.1,3.99504]
["bitfinex","ETHUSD",1727810467205,0.91593082,2503.3,2502.4,5.75631839]
["bitfinex","ETHUSD",1727810467206,0.91593082,2503.3,2502.8,7.99081]
["bitfinex","ETHUSD",1727810467553,0.91593082,2503.3,2502.9,3.99526]
["bitfinex","ETHUSD",1727810467554,1.41939265,2503.3,2502.9,3.99526]
["bitfinex","ETHUSD",1727810467859,0.91593082,2503.3,2502.9,7.99054]
["bitfinex","ETHUSD",1727810468009,0.91593082,2503.3,2503.0,3.99516]
["bitfinex","ETHUSD",1727810468208,0.09543082,2503.3,2503.0,3.99509]
["bitfinex","ETHUSD",1727810468426,0.09543082,2503.3,2503.2,3.99488]
["bitfinex","ETHUSD",1727810469171,0.09543082,2503.3,2503.2,7.793872]
["bitfinex","ETHUSD",1727810469462,0.1242075,2503.4,2503.3,6.99472]
["bitfinex","ETHUSD",1727810469607,0.1242075,2503.4,2503.3,7.05139421]
["bitfinex","ETHUSD",1727810469813,0.1242075,2503.4,2503.3,13.5928126]
["bitfinex","ETHUSD",1727810470055,0.1242075,2503.4,2503.3,13.53613839]
["bitfinex","ETHUSD",1727810470217,0.1242075,2503.4,2503.3,15.76864343]
["bitfinex","ETHUSD",1727810470433,0.7552,2504.6,2503.3,15.76864343]
["bitfinex","ETHUSD",1727810470434,0.7552,2504.6,2504.4,3.99296]
["bitfinex","ETHUSD",1727810470763,0.7552,2504.6,2504.2,3.99324]
["bitfinex","ETHUSD",1727810470764,0.7552,2504.6,2504.3,3.99312]
["bitfinex","ETHUSD",1727810471114,0.7552,2504.6,2504.3,3.99304]
["bitfinex","ETHUSD",1727810471717,20.15790897,2504.9,2504.5,3.99281]
["bitfinex","ETHUSD",1727810472055,2.07467337,2505.0,2504.5,3.99281]
["bitfinex","ETHUSD",1727810472056,2.07467337,2505.0,2504.8,3.99233]
["bitfinex","ETHUSD",1727810472365,2.07467337,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1727810472517,2.07467337,2505.0,2504.9,6.99217]
["bitfinex","ETHUSD",1727810472717,2.07467337,2505.0,2504.9,7.0133342]
["bitfinex","ETHUSD",1727810473325,2.07467337,2505.0,2504.9,6.99217]
["bitfinex","ETHUSD",1727810473563,2.07467337,2505.0,2504.9,9.43214284]
["bitfinex","ETHUSD",1727810473752,0.8769075,2506.0,2504.9,9.43214284]
["bitfinex","ETHUSD",1727810473753,0.8769075,2506.0,2505.2,3.99167]
["bitfinex","ETHUSD",1727810473928,0.8769075,2506.0,2505.5,3.99111]
["bitfinex","ETHUSD",1727810474329,0.8769075,2506.0,2505.7,3.9908]
["bitfinex","ETHUSD",1727810474541,0.1242075,2506.0,2505.7,3.9908]
["bitfinex","ETHUSD",1727810474733,0.1242075,2506.0,2505.6,3.0]
["bitfinex","ETHUSD",1727810474943,0.1242075,2506.0,2505.7,3.99087]
["bitfinex","ETHUSD",1727810475450,0.1242075,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1727810475661,0.1242075,2506.0,2505.9,3.0]
["bitfinex","ETHUSD",1727810475862,0.1242075,2506.0,2505.6,3.99096]
["bitfinex","ETHUSD",1727810476163,0.1242075,2506.0,2505.7,3.0]
["bitfinex","ETHUSD",1727810476559,0.1242075,2506.0,2505.5,3.0]
["bitfinex","ETHUSD",1727810476560,0.09655882,2505.9,2505.5,3.0]
["bitfinex","ETHUSD",1727810476758,0.87015882,2505.9,2505.5,3.0]
["bitfinex","ETHUSD",1727810477056,0.09651475,2505.8,2505.5,3.0]
["bitfinex","ETHUSD",1727810477906,0.09651475,2505.8,2505.6,3.99104]
["bitfinex","ETHUSD",1727810478171,0.09651475,2505.8,2505.7,6.9909]
["bitfinex","ETHUSD",1727810478465,0.1242075,2506.0,2505.6,3.99096]
["bitfinex","ETHUSD",1727810478700,0.09728791,2505.8,2505.4,6.99128]
["bitfinex","ETHUSD",1727810478843,0.9191075,2506.0,2505.7,3.9909]
["bitfinex","ETHUSD",1727810479237,0.9191075,2506.0,2505.8,3.9907]
["bitfinex","ETHUSD",1727810479443,0.9191075,2506.0,2505.6,7.98197]
["bitfinex","ETHUSD",1727810479638,0.9191075,2506.0,2505.8,3.99064]
["bitfinex","ETHUSD",1727810479954,0.9191075,2506.0,2505.7,3.9908]
["bitfinex","ETHUSD",1727810480358,0.9191075,2506.0,2505.8,3.99071]
["bitfinex","ETHUSD",1727810480552,0.9191075,2506.0,2505.6,3.99093]
["bitfinex","ETHUSD",1727810481244,0.9191075,2506.0,2505.6,7.98188]
["bitfinex","ETHUSD",1727810481665,0.9191075,2506.0,2505.6,3.99093]
["bitfinex","ETHUSD",1727810481871,0.9191075,2506.0,2505.7,3.99077]
["bitfinex","ETHUSD",1727810482066,0.9191075,2506.0,2505.8,3.99072]
["bitfinex","ETHUSD",1727810482271,0.9191075,2506.0,2505.6,7.98193]
["bitfinex","ETHUSD",1727810482579,0.9191075,2506.0,2505.5,0.3]
["bitfinex","ETHUSD",1727810482779,0.9191075,2506.0,2505.7,3.99082]
["bitfinex","ETHUSD",1727810483377,0.9191075,2506.0,2505.6,3.99098]
["bitfinex","ETHUSD",1727810483580,5.40046025,2506.0,2505.5,3.0]
["bitfinex","ETHUSD",1727810483743,3.99068,2505.9,2505.5,3.0]
["bitfinex","ETHUSD",1727810483944,0.8116,2505.4,2504.9,3.99209]
["bitfinex","ETHUSD",1727810484291,0.8116,2505.4,2505.0,3.99189]
["bitfinex","ETHUSD",1727810484490,0.8116,2505.4,2505.2,3.99159]
["bitfinex","ETHUSD",1727810484781,0.8116,2505.4,2505.2,3.9916]
["bitfinex","ETHUSD",1727810485085,19.40660897,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1727810485294,4.1146375,2506.0,2505.5,3.99112]
["bitfinex","ETHUSD",1727810485579,4.1146375,2506.0,2505.5,4.05248099]
["bitfinex","ETHUSD",1727810485797,4.1146375,2506.0,2505.5,3.99112]
["bitfinex","ETHUSD",1727810485968,0.1242075,2506.0,2505.7,3.99087]
["bitfinex","ETHUSD",1727810486146,0.1242075,2506.0,2505.6,3.99105]
["bitfinex","ETHUSD",1727810486569,0.1242075,2506.0,2505.7,3.99086]
["bitfinex","ETHUSD",1727810486980,0.1242075,2506.0,2505.8,3.99065]
["bitfinex","ETHUSD",1727810487193,0.1242075,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1727810487481,0.1242075,2506.0,2505.8,4.788771]
["bitfinex","ETHUSD",1727810487660,0.1242075,2506.0,2505.8,3.99062]
["bitfinex","ETHUSD",1727810488176,0.1242075,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1727810488868,0.1242075,2506.0,2505.8,3.99061]
["bitfinex","ETHUSD",1727810490598,0.1242075,2506.0,2505.7,3.9909]
["bitfinex","ETHUSD",1727810490760,0.1242075,2506.0,2505.6,3.99096]
["bitfinex","ETHUSD",1727810491656,0.09736581,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1727810492056,0.09736581,2505.9,2505.6,7.98189]
["bitfinex","ETHUSD",1727810492369,0.09736581,2505.9,2505.6,3.99094]
["bitfinex","ETHUSD",1727810492583,0.09736581,2505.9,2505.7,3.99089]
["bitfinex","ETHUSD",1727810493094,0.09736581,2505.9,2505.4,6.99128]
["bitfinex","ETHUSD",1727810493281,0.09736581,2505.9,2505.3,3.0]
["bitfinex","ETHUSD",1727810493457,0.09736581,2505.9,2505.7,3.99088]
["bitfinex","ETHUSD",1727810493656,0.09736581,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1727810494294,0.09736581,2505.9,2505.7,3.99088]
["bitfinex","ETHUSD",1727810494995,0.09736581,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1727810495455,0.09736581,2505.9,2505.4,4.690534]
["bitfinex","ETHUSD",1727810495456,0.09736581,2505.9,2505.5,3.99109]
["bitfinex","ETHUSD",1727810495657,0.09736581,2505.9,2505.6,6.99105]
["bitfinex","ETHUSD",1727810495860,0.09736581,2505.9,2505.4,0.07981718]
["bitfinex","ETHUSD",1727810495861,0.7914,2505.8,2505.4,3.99128]
["bitfinex","ETHUSD",1727810496090,0.88888974,2505.8,2505.4,3.99128]
["bitfinex","ETHUSD",1727810496286,0.88888974,2505.8,2505.5,3.99114]
["bitfinex","ETHUSD",1727810496897,0.88888974,2505.8,2505.7,3.9909]
["bitfinex","ETHUSD",1727810497075,0.09748974,2505.8,2505.3,3.99145]
["bitfinex","ETHUSD",1727810497266,3.99075,2505.8,2505.3,3.99145]
["bitfinex","ETHUSD",1727810497463,4.9061275,2506.0,2505.3,0.07982228]
["bitfinex","ETHUSD",1727810497464,0.09735657,2505.7,2505.3,0.07982228]
["bitfinex","ETHUSD",1727810497704,0.9156075,2506.0,2505.6,3.99094]
["bitfinex","ETHUSD",1727810497918,0.9156075,2506.0,2505.7,3.99089]
["bitfinex","ETHUSD",1727810498096,0.9156075,2506.0,2505.6,3.99103]
["bitfinex","ETHUSD",1727810498901,0.9156075,2506.0,2505.3,3.0]
["bitfinex","ETHUSD",1727810499204,0.9156075,2506.0,2505.2,3.99168]
["bitfinex","ETHUSD",1727810499205,4.9060675,2506.0,2505.6,3.99097]
["bitfinex","ETHUSD",1727810499408,0.9156075,2506.0,2505.3,3.0]
["bitfinex","ETHUSD",1727810499713,0.9156075,2506.0,2505.2,3.99168]
["bitfinex","ETHUSD",1727810499714,3.99121,2505.6,2505.2,3.99168]
["bitfinex","ETHUSD",1727810499865,3.99121,2505.6,2505.3,3.99145]
["bitfinex","ETHUSD",1727810499866,0.877994,2505.6,2505.3,3.99145]
["bitfinex","ETHUSD",1727810500069,0.7979,2505.7,2505.3,3.99145]
["bitfinex","ETHUSD",1727810500391,0.7979,2505.7,2505.4,3.99136]
["bitfinex","ETHUSD",1727810500596,0.7979,2505.7,2505.5,3.99112]
["bitfinex","ETHUSD",1727810500797,0.7979,2505.7,2505.0,3.0]
["bitfinex","ETHUSD",1727810500798,0.7979,2505.7,2505.4,3.99135]
["bitfinex","ETHUSD",1727810500972,0.7979,2505.7,2505.6,3.99106]
["bitfinex","ETHUSD",1727810501398,0.7979,2505.7,2505.5,3.9911]
["bitfinex","ETHUSD",1727810501574,19.40660897,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1727810501788,0.9524075,2506.0,2505.5,4.789352]
["bitfinex","ETHUSD",1727810501789,0.9524075,2506.0,2505.7,3.99089]
["bitfinex","ETHUSD",1727810502881,0.9524075,2506.0,2505.4,3.0]
["bitfinex","ETHUSD",1727810502882,3.99074,2505.8,2505.3,3.99142]
["bitfinex","ETHUSD",1727810503121,0.9524075,2506.0,2505.3,3.99142]
["bitfinex","ETHUSD",1727810503122,0.399074,2505.7,2505.3,3.99142]
["bitfinex","ETHUSD",1727810503323,0.9524075,2506.0,2505.3,3.99142]
["bitfinex","ETHUSD",1727810503324,4.9428875,2506.0,2505.5,3.99112]
["bitfinex","ETHUSD",1727810503482,4.9428875,2506.0,2505.5,7.98227]
["bitfinex","ETHUSD",1727810503682,3.99069,2505.9,2505.4,3.99136]
["bitfinex","ETHUSD",1727810503885,3.99069,2505.9,2505.5,3.99114]
["bitfinex","ETHUSD",1727810504230,3.99069,2505.9,2505.4,3.99136]
["bitfinex","ETHUSD",1727810504431,4.77073,2505.7,2505.2,6.99166]
["bitfinex","ETHUSD",1727810504585,3.99127,2505.5,2504.9,3.99205]
["bitfinex","ETHUSD",1727810504786,3.99179,2505.2,2504.7,3.99238]
["bitfinex","ETHUSD",1727810505098,0.7797,2505.0,2504.6,3.99257]
["bitfinex","ETHUSD",1727810505500,0.7797,2505.0,2504.5,4.39994641]
["bitfinex","ETHUSD",1727810505501,0.7797,2505.0,2504.8,3.99219]
["bitfinex","ETHUSD",1727810505709,0.7797,2505.0,2504.7,3.99235]
["bitfinex","ETHUSD",1727810506011,0.7797,2505.0,2504.8,3.99226]
["bitfinex","ETHUSD",1727810506192,0.7797,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1727810506385,0.7872,2505.2,2505.0,3.99199]
["bitfinex","ETHUSD",1727810506585,0.7872,2505.2,2504.9,3.99216]
["bitfinex","ETHUSD",1727810506814,0.7872,2505.2,2504.8,3.99232]
["bitfinex","ETHUSD",1727810507208,0.7872,2505.2,2504.9,3.99214]
["bitfinex","ETHUSD",1727810507739,0.7872,2505.2,2504.8,3.99232]
["bitfinex","ETHUSD",1727810507895,3.2057259,2505.2,2504.7,3.99248]
["bitfinex","ETHUSD",1727810508091,3.2057259,2505.2,2504.8,3.99223]
["bitfinex","ETHUSD",1727810508320,0.7872,2505.2,2504.9,3.99217]
["bitfinex","ETHUSD",1727810508638,0.7872,2505.2,2504.7,3.99237]
["bitfinex","ETHUSD",1727810508800,0.7872,2505.2,2504.8,3.99231]
["bitfinex","ETHUSD",1727810509325,4.77891,2505.2,2504.8,3.99231]
["bitfinex","ETHUSD",1727810509730,3.99202,2505.0,2504.5,3.0]
["bitfinex","ETHUSD",1727810510040,3.99202,2505.0,2504.4,3.99287]
["bitfinex","ETHUSD",1727810510041,0.771,2504.9,2504.4,3.99287]
["bitfinex","ETHUSD",1727810510334,20.17760897,2504.9,2504.4,3.99287]
["bitfinex","ETHUSD",1727810510688,20.17760897,2504.9,2504.6,3.99263]
["bitfinex","ETHUSD",1727810510889,20.17760897,2504.9,2504.6,3.99256]
["bitfinex","ETHUSD",1727810511236,19.40660897,2504.9,2504.8,3.99233]
["bitfinex","ETHUSD",1727810511392,19.40660897,2504.9,2504.6,7.391796]
["bitfinex","ETHUSD",1727810511592,19.40660897,2504.9,2504.6,6.99254]
["bitfinex","ETHUSD",1727810512026,19.40660897,2504.9,2504.1,0.7843]
["bitfinex","ETHUSD",1727810512027,0.7616,2504.8,2504.3,3.99299]
["bitfinex","ETHUSD",1727810512244,0.7616,2504.8,2503.8,0.7843]
["bitfinex","ETHUSD",1727810512245,3.99258,2504.7,2503.8,0.7843]
["bitfinex","ETHUSD",1727810512390,0.7616,2504.3,2503.9,0.03027119]
["bitfinex","ETHUSD",1727810512596,0.7616,2504.3,2503.9,3.99361]
["bitfinex","ETHUSD",1727810512793,4.75473,2504.3,2503.9,3.99361]
["bitfinex","ETHUSD",1727810513202,0.7616,2504.3,2503.9,3.99361]
["bitfinex","ETHUSD",1727810513533,4.75475,2504.3,2503.9,3.99361]
["bitfinex","ETHUSD",1727810513831,4.75475,2504.3,2503.5,5.19643626]
["bitfinex","ETHUSD",1727810513832,3.99347,2504.1,2503.6,3.99423]
["bitfinex","ETHUSD",1727810514189,3.99362,2504.0,2503.6,3.99423]
["bitfinex","ETHUSD",1727810514407,0.7677,2503.9,2503.5,7.98866]
["bitfinex","ETHUSD",1727810515241,4.76147,2503.9,2503.3,4.77573]
["bitfinex","ETHUSD",1727810515540,3.99394,2503.8,2503.3,3.99459]
["bitfinex","ETHUSD",1727810515839,5.237667,2503.9,2503.0,1.21147887]
["bitfinex","ETHUSD",1727810515840,5.237667,2503.9,2503.4,7.98887]
["bitfinex","ETHUSD",1727810516007,5.237667,2503.9,2503.4,3.99441]
["bitfinex","ETHUSD",1727810516008,3.99394,2503.8,2503.4,3.99441]
["bitfinex","ETHUSD",1727810516894,5.237637,2503.9,2503.4,7.98887]
["bitfinex","ETHUSD",1727810517128,4.76149,2503.9,2503.4,3.99441]
["bitfinex","ETHUSD",1727810517630,0.7677,2503.9,2503.2,6.99475]
["bitfinex","ETHUSD",1727810517793,0.7677,2503.9,2503.0,3.99512]
["bitfinex","ETHUSD",1727810517794,0.7705,2503.5,2503.0,3.99512]
["bitfinex","ETHUSD",1727810517991,0.7705,2503.5,2502.7,0.7877]
["bitfinex","ETHUSD",1727810518208,3.99474,2503.3,2502.8,3.99545]
["bitfinex","ETHUSD",1727810518633,0.7705,2503.5,2502.8,3.99544]
["bitfinex","ETHUSD",1727810518634,4.76501,2503.5,2502.8,3.99544]
["bitfinex","ETHUSD",1727810518806,4.54457,2503.4,2502.9,3.99529]
["bitfinex","ETHUSD",1727810519012,0.55,2503.4,2502.8,3.99544]
["bitfinex","ETHUSD",1727810519215,3.99482,2503.3,2502.8,3.99542]
["bitfinex","ETHUSD",1727810519420,4.54458,2503.4,2502.9,3.99535]
["bitfinex","ETHUSD",1727810519645,5.475536,2503.4,2502.9,3.99535]
["bitfinex","ETHUSD",1727810520307,0.7705,2503.5,2503.1,3.99502]
["bitfinex","ETHUSD",1727810520509,25.14296451,2503.8,2503.4,3.99456]
["bitfinex","ETHUSD",1727810520510,20.20760897,2503.8,2503.4,3.99456]
["bitfinex","ETHUSD",1727810520820,4.867935,2504.3,2503.8,3.99391]
["bitfinex","ETHUSD",1727810520821,0.801,2504.1,2503.8,3.99391]
["bitfinex","ETHUSD",1727810521015,20.20760897,2504.1,2503.8,3.99391]
["bitfinex","ETHUSD",1727810521208,20.20760897,2504.1,2503.7,3.99393]
["bitfinex","ETHUSD",1727810521414,24.20115897,2504.1,2503.6,3.99424]
["bitfinex","ETHUSD",1727810521640,0.09172011,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1727810521825,3.99384,2503.9,2503.3,3.99463]
["bitfinex","ETHUSD",1727810522163,3.99384,2503.9,2503.0,0.8298]
["bitfinex","ETHUSD",1727810522164,3.99441,2503.5,2503.0,3.9952]
["bitfinex","ETHUSD",1727810522358,3.99441,2503.5,2503.0,6.99518]
["bitfinex","ETHUSD",1727810522514,0.09170604,2503.4,2503.0,6.99518]
["bitfinex","ETHUSD",1727810522843,0.09170604,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1727810523047,0.7946,2503.6,2503.4,3.99447]
["bitfinex","ETHUSD",1727810523751,19.40660897,2503.7,2503.5,3.99438]
["bitfinex","ETHUSD",1727810523953,0.8123,2503.8,2503.6,3.99424]
["bitfinex","ETHUSD",1727810524138,0.8123,2503.8,2503.5,3.99438]
["bitfinex","ETHUSD",1727810524650,0.8123,2503.8,2503.6,3.99413]
["bitfinex","ETHUSD",1727810524815,0.8123,2504.1,2503.6,4.792981]
["bitfinex","ETHUSD",1727810525125,0.8123,2504.1,2503.7,3.994]
["bitfinex","ETHUSD",1727810525328,0.8123,2504.1,2503.8,3.9939]
["bitfinex","ETHUSD",1727810525640,0.8123,2504.1,2504.0,3.99361]
["bitfinex","ETHUSD",1727810525826,3.0,2504.8,2504.0,0.7589]
["bitfinex","ETHUSD",1727810525827,0.8033,2504.7,2504.0,0.7589]
["bitfinex","ETHUSD",1727810526026,0.8033,2504.9,2504.4,3.99287]
["bitfinex","ETHUSD",1727810526236,0.8033,2504.9,2504.4,0.798614]
["bitfinex","ETHUSD",1727810526540,0.8033,2505.2,2504.8,3.99233]
["bitfinex","ETHUSD",1727810526765,0.8033,2505.2,2504.8,7.98453]
["bitfinex","ETHUSD",1727810527091,0.8033,2505.2,2504.8,3.9922]
["bitfinex","ETHUSD",1727810527243,0.8033,2505.2,2504.8,3.99232]
["bitfinex","ETHUSD",1727810527578,0.8033,2505.2,2504.7,3.99245]
["bitfinex","ETHUSD",1727810527579,4.79501,2505.2,2504.7,3.99245]
["bitfinex","ETHUSD",1727810527793,5.673733,2505.2,2504.4,7.98575]
["bitfinex","ETHUSD",1727810527964,3.99209,2505.0,2504.3,3.0]
["bitfinex","ETHUSD",1727810528279,3.99234,2504.8,2504.3,3.0]
["bitfinex","ETHUSD",1727810528491,0.7516,2504.6,2503.7,0.8311]
["bitfinex","ETHUSD",1727810528655,0.55,2504.5,2503.9,3.99365]
["bitfinex","ETHUSD",1727810528841,20.15820897,2504.6,2503.9,4.476095]
["bitfinex","ETHUSD",1727810529041,0.7516,2504.6,2504.0,0.06138535]
["bitfinex","ETHUSD",1727810529275,0.7516,2504.6,2504.4,3.99294]
["bitfinex","ETHUSD",1727810529462,0.55,2504.5,2503.8,3.99378]
["bitfinex","ETHUSD",1727810529671,0.55,2504.5,2503.7,0.8311]
["bitfinex","ETHUSD",1727810529672,4.54292,2504.5,2504.0,3.99354]
["bitfinex","ETHUSD",1727810529885,0.7516,2504.6,2504.2,3.9932]
["bitfinex","ETHUSD",1727810530048,0.7516,2504.6,2504.2,7.9864]
["bitfinex","ETHUSD",1727810530244,0.7516,2504.6,2504.3,3.99313]
["bitfinex","ETHUSD",1727810530501,0.7516,2504.6,2504.4,3.99287]
["bitfinex","ETHUSD",1727810530754,0.7516,2504.6,2504.1,3.99334]
["bitfinex","ETHUSD",1727810530962,0.7516,2504.6,2504.3,3.99304]
["bitfinex","ETHUSD",1727810531597,0.7516,2504.6,2504.3,3.99299]
["bitfinex","ETHUSD",1727810531969,4.7444,2504.6,2503.9,6.99366]
["bitfinex","ETHUSD",1727810532344,4.7444,2504.6,2504.1,6.99344]
["bitfinex","ETHUSD",1727810532579,4.7444,2504.6,2503.3,4.81896]
["bitfinex","ETHUSD",1727810532580,3.99331,2504.2,2503.3,4.81896]
["bitfinex","ETHUSD",1727810532753,3.99347,2504.1,2503.5,3.99424]
["bitfinex","ETHUSD",1727810533109,3.99347,2504.1,2503.4,0.481896]
["bitfinex","ETHUSD",1727810533110,8.81332,2504.0,2503.4,4.476456]
["bitfinex","ETHUSD",1727810533390,8.81332,2504.0,2503.4,7.98903]
["bitfinex","ETHUSD",1727810533391,4.81958,2504.0,2503.4,7.98903]
["bitfinex","ETHUSD",1727810533550,19.40660897,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1727810533751,20.23250897,2504.3,2503.8,3.9939]
["bitfinex","ETHUSD",1727810533980,24.22568897,2504.3,2503.8,3.9939]
["bitfinex","ETHUSD",1727810534151,3.99338,2504.2,2503.6,3.99413]
["bitfinex","ETHUSD",1727810534486,2.4225889,2504.1,2503.6,3.99411]
["bitfinex","ETHUSD",1727810534693,0.7834,2503.8,2503.4,3.99447]
["bitfinex","ETHUSD",1727810534902,0.7834,2503.8,2503.2,6.99484]
["bitfinex","ETHUSD",1727810535081,19.40660897,2503.9,2503.6,3.99424]
["bitfinex","ETHUSD",1727810535395,19.40660897,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1727810536472,19.49577846,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1727810536679,19.49577846,2503.9,2503.8,6.99392]
["bitfinex","ETHUSD",1727810537501,19.49577846,2503.9,2503.6,1.198224]
["bitfinex","ETHUSD",1727810537648,19.49577846,2503.9,2503.7,3.99399]
["bitfinex","ETHUSD",1727810537854,19.49577846,2503.9,2503.7,3.99396]
["bitfinex","ETHUSD",1727810538076,19.49577846,2503.9,2503.6,3.99412]
["bitfinex","ETHUSD",1727810538888,0.86066949,2503.9,2503.6,3.99412]
["bitfinex","ETHUSD",1727810539094,3.28674934,2503.9,2503.6,3.99416]
["bitfinex","ETHUSD",1727810539894,0.86066949,2503.9,2503.6,3.99416]
["bitfinex","ETHUSD",1727810540253,0.86066949,2503.9,2503.6,3.99422]
["bitfinex","ETHUSD",1727810540757,0.86066949,2503.9,2503.5,3.99433]
["bitfinex","ETHUSD",1727810541300,0.86066949,2503.9,2503.6,3.9942]
["bitfinex","ETHUSD",1727810541448,0.86066949,2503.9,2503.7,3.99399]
["bitfinex","ETHUSD",1727810541805,0.08916949,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1727810542293,3.9926,2504.7,2504.3,3.99306]
["bitfinex","ETHUSD",1727810542294,0.7973,2504.7,2504.3,3.99306]
["bitfinex","ETHUSD",1727810542450,0.7973,2504.7,2504.4,3.99297]
["bitfinex","ETHUSD",1727810542984,0.7973,2504.7,2503.7,0.798819]
["bitfinex","ETHUSD",1727810542985,3.99341,2504.2,2503.5,7.98862]
["bitfinex","ETHUSD",1727810543182,4.80685,2504.1,2503.6,3.99417]
["bitfinex","ETHUSD",1727810543382,3.99361,2504.0,2503.6,3.99417]
["bitfinex","ETHUSD",1727810543553,0.8134,2504.1,2503.8,3.99381]
["bitfinex","ETHUSD",1727810543753,0.8134,2504.1,2503.2,4.8188]
["bitfinex","ETHUSD",1727810543991,19.40660897,2504.4,2503.8,3.99379]
["bitfinex","ETHUSD",1727810543992,0.8002,2504.3,2503.8,3.99379]
["bitfinex","ETHUSD",1727810544290,0.8002,2504.3,2503.3,0.48188]
["bitfinex","ETHUSD",1727810544291,0.8002,2504.3,2503.7,0.8117]
["bitfinex","ETHUSD",1727810544590,0.8002,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1727810544891,0.8002,2504.3,2503.8,3.99378]
["bitfinex","ETHUSD",1727810544892,4.79342,2504.3,2503.8,3.99378]
["bitfinex","ETHUSD",1727810545061,4.79342,2504.3,2503.6,3.9942]
["bitfinex","ETHUSD",1727810545062,0.479342,2504.2,2503.6,3.9942]
["bitfinex","ETHUSD",1727810545274,0.8002,2503.9,2503.6,3.9942]
["bitfinex","ETHUSD",1727810546090,0.8002,2503.9,2503.2,3.99477]
["bitfinex","ETHUSD",1727810546258,0.8002,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1727810546872,0.8002,2503.9,2503.7,3.99408]
["bitfinex","ETHUSD",1727810547069,0.8002,2503.9,2503.7,3.99399]
["bitfinex","ETHUSD",1727810547403,0.55,2504.2,2504.0,3.9936]
["bitfinex","ETHUSD",1727810547404,0.8319,2504.2,2504.0,3.9936]
["bitfinex","ETHUSD",1727810547585,23.39958897,2504.4,2504.0,3.9936]
["bitfinex","ETHUSD",1727810547586,20.23850897,2504.4,2504.0,3.9936]
["bitfinex","ETHUSD",1727810547893,20.23850897,2504.4,2504.0,3.9935]
["bitfinex","ETHUSD",1727810548191,0.8319,2504.7,2504.3,3.99304]
["bitfinex","ETHUSD",1727810548556,4.82439,2504.7,2504.3,3.99304]
["bitfinex","ETHUSD",1727810548897,5.706073,2504.7,2504.3,3.9931]
["bitfinex","ETHUSD",1727810549054,3.99266,2504.6,2504.2,3.99315]
["bitfinex","ETHUSD",1727810549262,1.713563,2504.7,2504.4,3.99288]
["bitfinex","ETHUSD",1727810549600,5.706093,2504.7,2504.2,3.99315]
["bitfinex","ETHUSD",1727810549902,5.706093,2504.7,2503.9,3.0]
["bitfinex","ETHUSD",1727810549903,0.8045,2504.2,2503.9,3.0]
["bitfinex","ETHUSD",1727810550106,0.8045,2504.2,2503.8,3.99383]
["bitfinex","ETHUSD",1727810550107,4.79788,2504.2,2503.8,3.99383]
["bitfinex","ETHUSD",1727810550414,0.8045,2504.2,2503.8,3.99383]
["bitfinex","ETHUSD",1727810551088,0.8045,2504.2,2504.0,3.9936]
["bitfinex","ETHUSD",1727810551291,0.8045,2504.2,2503.8,3.99383]
["bitfinex","ETHUSD",1727810551292,0.8045,2504.2,2503.9,3.99363]
["bitfinex","ETHUSD",1727810551610,0.08315559,2504.1,2503.9,4.792382]
["bitfinex","ETHUSD",1727810552103,0.08315559,2504.1,2503.9,3.99363]
["bitfinex","ETHUSD",1727810552399,0.08315559,2504.1,2504.0,3.99361]
["bitfinex","ETHUSD",1727810552964,24.22163897,2504.5,2504.1,3.99331]
["bitfinex","ETHUSD",1727810552965,20.22880897,2504.5,2504.1,3.99331]
["bitfinex","ETHUSD",1727810553465,3.99329,2504.2,2503.7,6.99406]
["bitfinex","ETHUSD",1727810553890,3.99329,2504.2,2503.7,3.99406]
["bitfinex","ETHUSD",1727810554289,3.99329,2504.2,2503.3,0.7925]
["bitfinex","ETHUSD",1727810554290,0.8222,2504.1,2503.3,0.7925]
["bitfinex","ETHUSD",1727810554490,20.22880897,2504.1,2503.3,4.78721]
["bitfinex","ETHUSD",1727810554696,24.22234897,2504.1,2503.6,3.99409]
["bitfinex","ETHUSD",1727810554902,24.22234897,2504.1,2503.5,3.99427]
["bitfinex","ETHUSD",1727810555104,28.21594897,2504.1,2503.6,3.99417]
["bitfinex","ETHUSD",1727810555265,27.08387677,2504.1,2503.6,3.99417]
["bitfinex","ETHUSD",1727810555911,27.08386677,2504.1,2503.7,3.99398]
["bitfinex","ETHUSD",1727810556072,20.22880897,2504.1,2503.9,3.99369]
["bitfinex","ETHUSD",1727810556280,0.8222,2504.1,2503.9,3.99369]
["bitfinex","ETHUSD",1727810556900,19.40660897,2504.3,2504.0,3.99357]
["bitfinex","ETHUSD",1727810557498,19.40660897,2504.3,2504.1,3.99338]
["bitfinex","ETHUSD",1727810557700,19.40660897,2504.3,2504.0,3.99357]
["bitfinex","ETHUSD",1727810557879,19.40660897,2504.3,2503.9,3.99375]
["bitfinex","ETHUSD",1727810558075,19.40660897,2504.3,2504.1,3.99343]
["bitfinex","ETHUSD",1727810558514,19.40660897,2504.3,2504.1,7.98676]
["bitfinex","ETHUSD",1727810558808,19.40660897,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1727810559707,0.7767,2504.4,2504.1,3.99333]
["bitfinex","ETHUSD",1727810560077,29.39228411,2504.7,2504.2,3.99328]
["bitfinex","ETHUSD",1727810560402,29.39228411,2504.7,2504.1,3.99333]
["bitfinex","ETHUSD",1727810560403,24.15950897,2504.7,2504.3,3.99311]
["bitfinex","ETHUSD",1727810560978,24.15950897,2504.7,2504.2,3.99324]
["bitfinex","ETHUSD",1727810561189,24.15950897,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1727810562072,24.15950897,2504.7,2504.3,3.99304]
["bitfinex","ETHUSD",1727810562472,28.15208897,2504.7,2504.1,7.98663]
["bitfinex","ETHUSD",1727810562794,28.15208897,2504.7,2504.0,3.9936]
["bitfinex","ETHUSD",1727810562795,3.99303,2504.4,2504.0,3.9936]
["bitfinex","ETHUSD",1727810562970,0.8258,2504.2,2503.7,3.99395]
["bitfinex","ETHUSD",1727810563166,0.8258,2504.2,2503.3,3.99466]
["bitfinex","ETHUSD",1727810563407,0.8258,2504.2,2503.7,3.99401]
["bitfinex","ETHUSD",1727810563408,4.81916,2504.2,2503.7,3.99401]
["bitfinex","ETHUSD",1727810563728,4.81916,2504.2,2503.7,7.98802]
["bitfinex","ETHUSD",1727810563885,4.81909,2504.2,2503.8,3.99383]
["bitfinex","ETHUSD",1727810564684,0.8258,2504.2,2504.0,3.99358]
["bitfinex","ETHUSD",1727810564885,23.39973897,2504.3,2503.7,3.99402]
["bitfinex","ETHUSD",1727810565082,3.99355,2504.1,2503.7,3.99403]
["bitfinex","ETHUSD",1727810565392,3.99331,2504.2,2503.8,3.99391]
["bitfinex","ETHUSD",1727810565980,7.77887255,2504.3,2503.9,3.99375]
["bitfinex","ETHUSD",1727810565981,7.77886255,2504.3,2503.9,3.99375]
["bitfinex","ETHUSD",1727810566180,7.77886255,2504.3,2504.0,3.9936]
["bitfinex","ETHUSD",1727810566181,1.24013514,2504.3,2504.0,3.9936]
["bitfinex","ETHUSD",1727810566379,1.24013514,2504.3,2503.8,3.99391]
["bitfinex","ETHUSD",1727810566380,21.46284411,2504.4,2503.6,3.99413]
["bitfinex","ETHUSD",1727810566582,0.0832329,2504.2,2504.1,3.99333]
["bitfinex","ETHUSD",1727810566826,0.08331269,2504.3,2504.1,3.99333]
["bitfinex","ETHUSD",1727810566980,0.08331269,2504.3,2503.9,3.99366]
["bitfinex","ETHUSD",1727810566981,0.0832329,2504.2,2504.0,3.9936]
["bitfinex","ETHUSD",1727810567421,21.46284411,2504.4,2504.1,3.99345]
["bitfinex","ETHUSD",1727810567591,21.46284411,2504.4,2504.0,3.99358]
["bitfinex","ETHUSD",1727810567779,21.46284411,2504.4,2503.4,1.151766]
["bitfinex","ETHUSD",1727810567780,0.55,2504.3,2503.7,3.99399]
["bitfinex","ETHUSD",1727810568124,3.99349,2504.1,2503.7,3.99399]
["bitfinex","ETHUSD",1727810568416,5.78328514,2504.3,2503.8,3.99382]
["bitfinex","ETHUSD",1727810568618,3.99336,2504.2,2503.8,3.99382]
["bitfinex","ETHUSD",1727810569223,3.99336,2504.2,2503.6,3.99421]
["bitfinex","ETHUSD",1727810569224,3.99336,2504.2,2503.7,3.99407]
["bitfinex","ETHUSD",1727810569393,4.92236221,2504.2,2503.7,3.99407]
["bitfinex","ETHUSD",1727810569994,4.92236221,2504.2,2503.8,3.99389]
["bitfinex","ETHUSD",1727810570316,1.79013514,2504.3,2503.7,3.99407]
["bitfinex","ETHUSD",1727810570317,1.24013514,2504.3,2503.7,3.99403]
["bitfinex","ETHUSD",1727810570530,1.24013514,2504.3,2503.4,1.151766]
["bitfinex","ETHUSD",1727810570531,1.24013514,2504.2,2503.8,3.9939]
["bitfinex","ETHUSD",1727810570730,5.23326514,2504.3,2503.9,3.99375]
["bitfinex","ETHUSD",1727810571024,5.23326514,2504.3,2503.8,7.98773]
["bitfinex","ETHUSD",1727810571222,5.23326514,2504.3,2503.9,3.99376]
["bitfinex","ETHUSD",1727810571420,1.24013514,2504.3,2504.0,3.99354]
["bitfinex","ETHUSD",1727810571833,1.24013514,2504.3,2504.1,3.99333]
["bitfinex","ETHUSD",1727810572035,1.24013514,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1727810572207,1.24013514,2504.3,2504.1,3.99333]
["bitfinex","ETHUSD",1727810572741,1.24013514,2504.3,2503.6,3.99413]
["bitfinex","ETHUSD",1727810573041,1.24013514,2504.3,2504.0,3.99357]
["bitfinex","ETHUSD",1727810573236,1.24013514,2504.3,2504.1,3.99343]
["bitfinex","ETHUSD",1727810573896,5.23327514,2504.3,2503.9,3.99367]
["bitfinex","ETHUSD",1727810574528,1.24013514,2504.3,2503.8,3.99385]
["bitfinex","ETHUSD",1727810574708,5.23328514,2504.3,2503.2,4.23786107]
["bitfinex","ETHUSD",1727810575038,1.24013514,2504.2,2503.8,3.99379]
["bitfinex","ETHUSD",1727810575235,5.23347514,2504.2,2503.8,3.99379]
["bitfinex","ETHUSD",1727810575563,1.24013514,2504.2,2503.8,3.99379]
["bitfinex","ETHUSD",1727810575733,1.24013514,2504.2,2503.9,4.7924]
["bitfinex","ETHUSD",1727810575935,1.24013514,2504.2,2503.8,8.7864]
["bitfinex","ETHUSD",1727810576301,1.24013514,2504.2,2503.9,4.79243]
["bitfinex","ETHUSD",1727810576526,1.24013514,2504.2,2503.8,3.99379]
["bitfinex","ETHUSD",1727810576810,1.24013514,2504.2,2503.9,4.79243]
["bitfinex","ETHUSD",1727810577449,1.24013514,2504.2,2504.0,4.79222]
["bitfinex","ETHUSD",1727810577938,1.24013514,2504.3,2504.0,4.79222]
["bitfinex","ETHUSD",1727810578326,1.24013514,2504.2,2504.0,4.79222]
["bitfinex","ETHUSD",1727810579648,1.24013514,2504.2,2503.5,3.0]
["bitfinex","ETHUSD",1727810579947,1.24013514,2504.2,2504.0,4.79221]
["bitfinex","ETHUSD",1727810580544,1.24013514,2504.3,2504.1,4.79214]
["bitfinex","ETHUSD",1727810581459,1.24013514,2504.3,2504.0,4.79221]
["bitfinex","ETHUSD",1727810581620,0.08328897,2504.2,2504.0,4.79221]
["bitfinex","ETHUSD",1727810581822,6.11545411,2504.2,2503.8,4.79255]
["bitfinex","ETHUSD",1727810582018,7.28911823,2504.1,2503.7,4.79282]
["bitfinex","ETHUSD",1727810582324,2.58018877,2504.1,2503.8,4.79271]
["bitfinex","ETHUSD",1727810582525,2.58018877,2504.1,2503.9,4.79252]
["bitfinex","ETHUSD",1727810582741,0.08328054,2504.1,2503.9,4.79252]
["bitfinex","ETHUSD",1727810582945,1.32341568,2504.1,2503.9,4.79252]
["bitfinex","ETHUSD",1727810583114,0.08328054,2504.1,2503.9,4.79252]
["bitfinex","ETHUSD",1727810583312,4.79242,2504.0,2503.6,7.79299]
["bitfinex","ETHUSD",1727810583563,4.79242,2504.0,2503.7,4.79289]
["bitfinex","ETHUSD",1727810583564,0.7652,2503.9,2503.7,4.79289]
["bitfinex","ETHUSD",1727810583854,0.7652,2503.9,2502.9,1.23786107]
["bitfinex","ETHUSD",1727810583855,0.7652,2503.3,2502.9,1.23786107]
["bitfinex","ETHUSD",1727810584039,1.321076,2503.3,2502.8,10.82695107]
["bitfinex","ETHUSD",1727810584355,0.08298635,2503.2,2502.8,4.79447]
["bitfinex","ETHUSD",1727810584518,4.79388,2503.2,2502.7,6.03258107]
["bitfinex","ETHUSD",1727810584714,4.79437,2503.0,2502.7,1.23786107]
["bitfinex","ETHUSD",1727810584934,4.79437,2503.0,2502.6,1.67026572]
["bitfinex","ETHUSD",1727810584935,0.08288859,2503.1,2502.8,4.7946]
["bitfinex","ETHUSD",1727810585258,19.40660897,2503.2,2502.7,4.7947]
["bitfinex","ETHUSD",1727810585259,0.08270198,2502.9,2502.7,4.7947]
["bitfinex","ETHUSD",1727810585426,19.40660897,2503.2,2502.9,4.7944]
["bitfinex","ETHUSD",1727810585611,19.40660897,2503.2,2502.8,4.79463]
["bitfinex","ETHUSD",1727810585816,19.40660897,2503.2,2502.9,4.79441]
["bitfinex","ETHUSD",1727810586125,19.40660897,2503.2,2503.0,4.79421]
["bitfinex","ETHUSD",1727810586449,19.40660897,2503.2,2502.9,4.79441]
["bitfinex","ETHUSD",1727810587262,19.40660897,2503.2,2503.0,4.7941]
["bitfinex","ETHUSD",1727810587433,19.40660897,2503.2,2503.1,4.79405]
["bitfinex","ETHUSD",1727810587639,19.40660897,2503.2,2502.9,4.79432]
["bitfinex","ETHUSD",1727810588569,19.40660897,2503.2,2502.8,4.79449]
["bitfinex","ETHUSD",1727810588858,24.20049897,2503.2,2502.8,4.79449]
["bitfinex","ETHUSD",1727810589355,4.79389,2503.2,2502.8,4.79449]
["bitfinex","ETHUSD",1727810589569,4.79389,2503.2,2502.7,3.0]
["bitfinex","ETHUSD",1727810589741,4.79427,2503.0,2502.5,4.23786107]
["bitfinex","ETHUSD",1727810589943,5.60025,2503.1,2502.6,4.7949]
["bitfinex","ETHUSD",1727810590155,6.92961689,2503.1,2502.6,4.7949]
["bitfinex","ETHUSD",1727810590665,2.13546689,2503.1,2502.5,6.03306107]
["bitfinex","ETHUSD",1727810590825,0.8061,2503.1,2502.7,4.79472]
["bitfinex","ETHUSD",1727810591021,0.8061,2503.1,2502.6,4.79498]
["bitfinex","ETHUSD",1727810591022,5.60025,2503.1,2502.6,4.79498]
["bitfinex","ETHUSD",1727810591248,5.60025,2503.1,2502.5,6.03291107]
["bitfinex","ETHUSD",1727810591434,5.74494983,2503.5,2502.3,9.46570572]
["bitfinex","ETHUSD",1727810591435,4.79452,2502.9,2502.4,6.03310107]
["bitfinex","ETHUSD",1727810591649,19.96663397,2503.0,2502.4,1.23786107]
["bitfinex","ETHUSD",1727810591650,0.8296,2502.8,2502.4,1.23786107]
["bitfinex","ETHUSD",1727810591855,19.40660897,2503.0,2502.6,4.79491]
["bitfinex","ETHUSD",1727810592560,19.40660897,2503.0,2502.8,4.79461]
["bitfinex","ETHUSD",1727810592765,19.40660897,2503.0,2502.7,4.7948]
["bitfinex","ETHUSD",1727810593269,19.40660897,2503.0,2502.6,4.79491]
["bitfinex","ETHUSD",1727810593566,19.40660897,2503.0,2502.3,9.03335107]
["bitfinex","ETHUSD",1727810593567,5.61701,2502.8,2502.3,9.03335107]
["bitfinex","ETHUSD",1727810594262,4.79485,2502.7,2502.3,9.03335107]
["bitfinex","ETHUSD",1727810594485,24.20145897,2502.7,2502.3,1.23786107]
["bitfinex","ETHUSD",1727810594646,24.20145897,2502.7,2502.2,1.23786107]
["bitfinex","ETHUSD",1727810594647,0.8223,2502.4,2502.2,1.23786107]
["bitfinex","ETHUSD",1727810594842,20.22890897,2502.7,2502.3,4.79545]
["bitfinex","ETHUSD",1727810595040,20.22890897,2502.7,2502.3,6.03333107]
["bitfinex","ETHUSD",1727810595041,19.40660897,2502.7,2502.3,6.03333107]
["bitfinex","ETHUSD",1727810595351,19.40660897,2502.7,2502.6,4.79501]
["bitfinex","ETHUSD",1727810596546,19.48859094,2502.7,2502.6,4.79501]
["bitfinex","ETHUSD",1727810596746,19.48859094,2502.7,2502.6,5.87781711]
["bitfinex","ETHUSD",1727810597479,19.48859094,2502.7,2502.6,4.79501]
["bitfinex","ETHUSD",1727810598279,0.08198197,2502.7,2502.6,4.79501]
["bitfinex","ETHUSD",1727810598668,24.20073897,2503.1,2502.7,4.79477]
["bitfinex","ETHUSD",1727810599056,19.40660897,2503.1,2502.7,4.79477]
["bitfinex","ETHUSD",1727810599253,19.40660897,2503.1,2503.0,4.79424]
["bitfinex","ETHUSD",1727810599488,0.764,2503.2,2503.0,4.79424]
["bitfinex","ETHUSD",1727810599857,0.764,2503.2,2502.9,4.7944]
["bitfinex","ETHUSD",1727810600067,5.55805,2503.2,2502.7,4.79473]
["bitfinex","ETHUSD",1727810600245,4.79407,2503.1,2502.7,4.79473]
["bitfinex","ETHUSD",1727810600646,4.79424,2503.0,2502.6,7.79499]
["bitfinex","ETHUSD",1727810600853,5.34415,2503.1,2502.6,7.79493]
["bitfinex","ETHUSD",1727810601548,5.34415,2503.1,2502.7,4.7948]
["bitfinex","ETHUSD",1727810601549,0.55,2503.1,2502.7,4.7948]
["bitfinex","ETHUSD",1727810601992,0.55,2503.1,2502.8,4.79455]
["bitfinex","ETHUSD",1727810602195,0.55,2503.1,2502.7,4.79478]
["bitfinex","ETHUSD",1727810602377,0.55,2503.1,2502.8,4.79461]
["bitfinex","ETHUSD",1727810602574,0.764,2503.2,2502.8,0.779461]
["bitfinex","ETHUSD",1727810602786,20.19520897,2503.5,2502.9,4.79428]
["bitfinex","ETHUSD",1727810602972,0.8183,2503.3,2502.7,4.7947]
["bitfinex","ETHUSD",1727810603173,4.7942,2503.1,2502.6,4.79499]
["bitfinex","ETHUSD",1727810603379,0.8183,2503.0,2502.6,4.79499]
["bitfinex","ETHUSD",1727810603672,0.8183,2503.3,2502.9,4.79443]
["bitfinex","ETHUSD",1727810603874,0.8183,2503.3,2503.0,4.79415]
["bitfinex","ETHUSD",1727810604103,0.8183,2503.3,2503.1,4.79397]
["bitfinex","ETHUSD",1727810604265,0.8183,2503.3,2503.1,9.58791]
["bitfinex","ETHUSD",1727810604461,20.23550897,2503.5,2503.3,4.79356]
["bitfinex","ETHUSD",1727810604782,19.40660897,2503.5,2503.3,4.79356]
["bitfinex","ETHUSD",1727810604973,6.75642467,2504.2,2503.8,4.79271]
["bitfinex","ETHUSD",1727810604974,19.40660897,2503.9,2503.8,4.79271]
["bitfinex","ETHUSD",1727810605175,1.24013514,2504.3,2504.2,4.79194]
["bitfinex","ETHUSD",1727810605409,28.02674411,2504.5,2504.2,4.79194]
["bitfinex","ETHUSD",1727810605567,20.64674411,2504.5,2504.2,4.79194]
["bitfinex","ETHUSD",1727810605759,20.64674411,2504.5,2504.1,4.7921]
["bitfinex","ETHUSD",1727810605957,23.64783528,2504.5,2504.1,4.7921]
["bitfinex","ETHUSD",1727810606198,23.64783528,2504.5,2504.2,4.79193]
["bitfinex","ETHUSD",1727810606557,23.64783528,2504.5,2504.1,4.7921]
["bitfinex","ETHUSD",1727810606763,23.64783528,2504.5,2504.2,4.7918]
["bitfinex","ETHUSD",1727810606999,20.64674411,2504.5,2504.2,4.7918]
["bitfinex","ETHUSD",1727810607158,20.64674411,2504.5,2503.9,4.79239]
["bitfinex","ETHUSD",1727810607159,0.7754,2504.3,2503.9,4.79239]
["bitfinex","ETHUSD",1727810607362,5.56716,2504.3,2503.8,4.7927]
["bitfinex","ETHUSD",1727810607809,5.56716,2504.3,2503.7,4.79278]
["bitfinex","ETHUSD",1727810608131,5.34213,2504.2,2503.7,4.79281]
["bitfinex","ETHUSD",1727810608300,1.28572951,2504.2,2503.4,9.5867]
["bitfinex","ETHUSD",1727810608501,0.8162,2503.9,2503.5,4.79314]
["bitfinex","ETHUSD",1727810608800,0.8162,2503.9,2503.6,4.79298]
["bitfinex","ETHUSD",1727810609298,0.8162,2503.9,2503.4,4.79334]
["bitfinex","ETHUSD",1727810609514,5.60872,2503.9,2503.4,4.7933]
["bitfinex","ETHUSD",1727810609840,25.31023097,2503.8,2503.3,4.79365]
["bitfinex","ETHUSD",1727810610115,25.31023097,2503.8,2503.2,4.79385]
["bitfinex","ETHUSD",1727810610116,0.55,2503.6,2503.2,4.79385]
["bitfinex","ETHUSD",1727810610323,19.95660897,2503.6,2503.2,4.79385]
["bitfinex","ETHUSD",1727810610676,19.40660897,2503.6,2503.3,4.79353]
["bitfinex","ETHUSD",1727810610912,19.40660897,2503.6,2503.5,4.79328]
["bitfinex","ETHUSD",1727810611487,19.48544173,2503.6,2503.5,4.79328]
["bitfinex","ETHUSD",1727810612079,0.07883276,2503.6,2503.5,8.54708]
["bitfinex","ETHUSD",1727810612284,0.07883276,2503.6,2503.5,19.087086]
["bitfinex","ETHUSD",1727810612636,9.84606674,2504.6,2504.5,4.79137]
["bitfinex","ETHUSD",1727810612637,1.24013514,2504.6,2504.5,4.79137]
["bitfinex","ETHUSD",1727810613094,1.31646735,2504.6,2504.5,4.79137]
["bitfinex","ETHUSD",1727810613877,1.31646735,2504.6,2504.5,5.6746231]
["bitfinex","ETHUSD",1727810613878,0.07633221,2504.6,2504.5,5.6746231]
["bitfinex","ETHUSD",1727810614182,0.07633221,2504.6,2504.5,4.79137]
["bitfinex","ETHUSD",1727810614390,1.24013514,2504.8,2504.6,4.79118]
["bitfinex","ETHUSD",1727810614589,1.24013514,2504.7,2504.5,4.79137]
["bitfinex","ETHUSD",1727810614794,1.24013514,2504.7,2504.4,3.0]
["bitfinex","ETHUSD",1727810615017,1.24013514,2504.7,2504.2,3.0]
["bitfinex","ETHUSD",1727810615018,0.8082,2504.6,2504.2,3.0]
["bitfinex","ETHUSD",1727810615234,2.04833514,2504.6,2504.1,4.79198]
["bitfinex","ETHUSD",1727810615491,2.04833514,2504.6,2504.2,4.79183]
["bitfinex","ETHUSD",1727810615806,19.95660897,2504.5,2503.9,7.79241]
["bitfinex","ETHUSD",1727810616012,0.55,2504.3,2503.8,4.79271]
["bitfinex","ETHUSD",1727810616419,0.55,2504.3,2504.0,4.79227]
["bitfinex","ETHUSD",1727810616420,1.24013514,2504.3,2504.0,4.79227]
["bitfinex","ETHUSD",1727810616605,21.40284411,2504.4,2504.0,4.79227]
["bitfinex","ETHUSD",1727810616935,21.40284411,2504.4,2504.3,4.79175]
["bitfinex","ETHUSD",1727810616936,19.40660897,2504.4,2504.3,4.79175]
["bitfinex","ETHUSD",1727810617307,1.24013514,2504.5,2504.4,4.79156]
["bitfinex","ETHUSD",1727810617525,1.66046674,2504.6,2504.5,4.79137]
["bitfinex","ETHUSD",1727810617526,1.24013514,2504.6,2504.5,4.79137]
["bitfinex","ETHUSD",1727810617832,1.24013514,2504.7,2504.6,4.79118]
["bitfinex","ETHUSD",1727810618419,1.24013514,2504.8,2504.6,4.79118]
["bitfinex","ETHUSD",1727810618611,1.24013514,2504.8,2504.7,4.79099]
["bitfinex","ETHUSD",1727810620541,1.24013514,2504.8,2504.6,4.79118]
["bitfinex","ETHUSD",1727810620901,1.24013514,2504.8,2504.6,4.79108]
["bitfinex","ETHUSD",1727810621240,1.24013514,2504.8,2504.5,4.79136]
["bitfinex","ETHUSD",1727810621409,1.24013514,2504.8,2504.6,4.79113]
["bitfinex","ETHUSD",1727810621742,0.7923,2504.7,2504.4,3.0]
["bitfinex","ETHUSD",1727810622251,5.58339,2504.7,2504.2,4.79185]
["bitfinex","ETHUSD",1727810622431,4.7915,2504.5,2503.9,0.8313]
["bitfinex","ETHUSD",1727810622641,5.62021,2504.4,2503.9,4.79242]
["bitfinex","ETHUSD",1727810622942,6.63348,2504.4,2503.8,4.79271]
["bitfinex","ETHUSD",1727810623158,6.63343,2504.4,2503.8,4.7926]
["bitfinex","ETHUSD",1727810623299,6.63343,2504.4,2503.8,9.58515]
["bitfinex","ETHUSD",1727810623506,1.84187,2504.4,2504.0,4.79221]
["bitfinex","ETHUSD",1727810624340,4.79179,2504.3,2503.8,4.7926]
["bitfinex","ETHUSD",1727810624660,5.34212,2504.2,2503.7,4.79289]
["bitfinex","ETHUSD",1727810625246,0.55,2504.2,2503.9,4.79247]
["bitfinex","ETHUSD",1727810625602,0.55,2504.2,2503.7,4.79282]
["bitfinex","ETHUSD",1727810625798,5.57920051,2504.3,2503.6,4.79296]
["bitfinex","ETHUSD",1727810626016,7.85255995,2504.2,2503.6,4.79296]
["bitfinex","ETHUSD",1727810626309,4.79236,2504.0,2503.4,4.79337]
["bitfinex","ETHUSD",1727810626625,4.79236,2504.0,2503.1,3.0]
["bitfinex","ETHUSD",1727810626626,4.86610296,2503.9,2503.1,3.0]
["bitfinex","ETHUSD",1727810626805,4.86610296,2503.9,2503.3,4.79348]
["bitfinex","ETHUSD",1727810626806,19.40660897,2503.8,2503.3,4.79348]
["bitfinex","ETHUSD",1727810627019,0.7681,2503.7,2503.3,4.79348]
["bitfinex","ETHUSD",1727810627221,0.84153385,2503.7,2503.2,9.58744]
["bitfinex","ETHUSD",1727810627433,0.84153385,2503.7,2503.4,4.79329]
["bitfinex","ETHUSD",1727810627627,0.84153385,2503.7,2503.4,4.79336]
["bitfinex","ETHUSD",1727810627840,0.84153385,2503.7,2503.5,4.79317]
["bitfinex","ETHUSD",1727810628014,0.84153385,2503.7,2503.4,9.58671]
["bitfinex","ETHUSD",1727810628219,0.84153385,2503.7,2503.4,9.58673]
["bitfinex","ETHUSD",1727810628422,0.07343385,2503.7,2503.5,4.79328]
["bitfinex","ETHUSD",1727810628648,19.40660897,2503.8,2503.4,0.958673]
["bitfinex","ETHUSD",1727810628649,19.40660897,2503.8,2503.7,4.7929]
["bitfinex","ETHUSD",1727810628869,19.40660897,2503.8,2503.4,0.958673]
["bitfinex","ETHUSD",1727810628870,0.7651,2504.1,2503.8,4.79267]
["bitfinex","ETHUSD",1727810629355,0.7769,2504.4,2503.6,3.0]
["bitfinex","ETHUSD",1727810629658,0.7769,2504.4,2504.3,4.79175]
["bitfinex","ETHUSD",1727810630017,20.18350897,2504.7,2504.3,4.79175]
["bitfinex","ETHUSD",1727810630954,4.79129,2504.6,2504.1,9.58414]
["bitfinex","ETHUSD",1727810631157,20.18350897,2504.7,2504.1,4.79201]
["bitfinex","ETHUSD",1727810631316,24.97449897,2504.7,2504.2,4.79193]
["bitfinex","ETHUSD",1727810631522,5.34137,2504.6,2504.1,4.79211]
["bitfinex","ETHUSD",1727810631861,0.7637,2504.4,2504.0,4.79233]
["bitfinex","ETHUSD",1727810632266,0.55,2504.3,2503.7,4.79278]
["bitfinex","ETHUSD",1727810632428,20.56712897,2504.3,2503.7,4.79278]
["bitfinex","ETHUSD",1727810632844,25.35899897,2504.3,2503.7,9.58554]
["bitfinex","ETHUSD",1727810633060,30.15088897,2504.3,2503.7,9.58554]
["bitfinex","ETHUSD",1727810633471,25.35899897,2504.3,2503.7,4.79276]
["bitfinex","ETHUSD",1727810633670,25.35899897,2504.3,2503.6,3.0]
["bitfinex","ETHUSD",1727810633671,25.35899897,2504.3,2503.8,4.79271]
["bitfinex","ETHUSD",1727810633841,4.79195,2504.2,2503.8,4.79271]
["bitfinex","ETHUSD",1727810634267,4.79195,2504.2,2503.6,7.79309]
["bitfinex","ETHUSD",1727810634573,4.79225,2504.1,2503.6,7.79309]
["bitfinex","ETHUSD",1727810634857,9.58449,2504.1,2503.6,7.79309]
["bitfinex","ETHUSD",1727810635064,4.79224,2504.1,2503.6,7.79309]
["bitfinex","ETHUSD",1727810635221,9.58449,2504.1,2503.6,7.79309]
["bitfinex","ETHUSD",1727810635423,4.79234,2504.0,2503.6,7.79309]
["bitfinex","ETHUSD",1727810635623,4.79235,2504.0,2503.6,7.79296]
["bitfinex","ETHUSD",1727810635846,4.79235,2504.0,2503.4,5.751993]
["bitfinex","ETHUSD",1727810635847,19.95660897,2504.0,2503.5,4.79326]
["bitfinex","ETHUSD",1727810636051,0.8276,2503.8,2503.4,7.79345]
["bitfinex","ETHUSD",1727810636370,0.8276,2503.8,2503.5,4.79324]
["bitfinex","ETHUSD",1727810636866,1.24013514,2504.3,2503.5,0.8198]
["bitfinex","ETHUSD",1727810637169,2.42136674,2504.4,2503.8,4.79253]
["bitfinex","ETHUSD",1727810637170,5.55256,2504.4,2503.8,4.79253]
["bitfinex","ETHUSD",1727810637323,5.347136,2504.3,2503.8,4.79253]
["bitfinex","ETHUSD",1727810637522,5.347136,2504.3,2503.4,4.79336]
["bitfinex","ETHUSD",1727810637523,5.55331,2504.0,2503.4,4.79336]
["bitfinex","ETHUSD",1727810637739,0.7609,2503.7,2503.4,4.79336]
["bitfinex","ETHUSD",1727810637920,5.55381,2503.7,2503.2,4.79374]
["bitfinex","ETHUSD",1727810638123,5.55381,2503.7,2503.3,4.79358]
["bitfinex","ETHUSD",1727810638124,0.7609,2503.7,2503.3,4.79358]
["bitfinex","ETHUSD",1727810638351,20.64674411,2504.0,2503.5,9.58654]
["bitfinex","ETHUSD",1727810638553,19.40660897,2504.0,2503.7,4.79287]
["bitfinex","ETHUSD",1727810639122,2.60499114,2504.3,2503.9,4.79252]
["bitfinex","ETHUSD",1727810639123,2.04973514,2504.3,2503.9,4.79252]
["bitfinex","ETHUSD",1727810639324,0.8096,2504.3,2503.9,4.79252]
["bitfinex","ETHUSD",1727810639534,0.8096,2504.3,2503.5,3.0]
["bitfinex","ETHUSD",1727810639733,0.8096,2504.3,2503.9,4.79249]
["bitfinex","ETHUSD",1727810640184,5.60136,2504.3,2503.9,4.79249]
["bitfinex","ETHUSD",1727810640384,0.8096,2504.3,2503.9,4.79249]
["bitfinex","ETHUSD",1727810640586,0.55,2504.2,2503.9,4.79249]
["bitfinex","ETHUSD",1727810641342,0.55,2504.2,2503.8,4.79269]
["bitfinex","ETHUSD",1727810641541,0.55,2504.2,2503.9,4.7925]
["bitfinex","ETHUSD",1727810641891,0.07099294,2504.1,2503.9,4.7925]
["bitfinex","ETHUSD",1727810642372,4.79299,2503.7,2503.2,4.79368]
["bitfinex","ETHUSD",1727810642568,5.59926,2503.9,2503.0,0.7652]
["bitfinex","ETHUSD",1727810642569,24.74933897,2503.8,2503.0,0.7652]
["bitfinex","ETHUSD",1727810642738,0.0710061,2503.6,2503.5,4.79328]
["bitfinex","ETHUSD",1727810642940,0.07099044,2503.7,2503.5,4.79328]
["bitfinex","ETHUSD",1727810643139,19.95660897,2503.8,2503.5,4.79328]
["bitfinex","ETHUSD",1727810643140,0.0709463,2503.6,2503.5,4.79328]
["bitfinex","ETHUSD",1727810643601,19.95660897,2503.8,2503.5,4.79328]
["bitfinex","ETHUSD",1727810643779,19.95660897,2503.8,2503.7,7.7929]
["bitfinex","ETHUSD",1727810643780,19.40660897,2503.8,2503.7,7.7929]
["bitfinex","ETHUSD",1727810644089,19.40660897,2503.8,2503.7,9.132878]
["bitfinex","ETHUSD",1727810644291,21.43094411,2504.5,2504.2,4.79176]
["bitfinex","ETHUSD",1727810644447,21.43094411,2504.5,2504.0,4.79214]
["bitfinex","ETHUSD",1727810644448,19.40660897,2504.4,2504.0,4.79214]
["bitfinex","ETHUSD",1727810645099,19.40660897,2504.4,2504.1,4.79203]
["bitfinex","ETHUSD",1727810645448,19.40660897,2504.4,2504.2,4.79182]
["bitfinex","ETHUSD",1727810645658,19.40660897,2504.4,2504.3,4.79175]
["bitfinex","ETHUSD",1727810645849,19.40660897,2504.4,2504.2,4.79182]
["bitfinex","ETHUSD",1727810646482,19.40660897,2504.4,2504.3,4.79175]
["bitfinex","ETHUSD",1727810647239,19.40660897,2504.4,2504.1,5.271213]
["bitfinex","ETHUSD",1727810647544,19.40660897,2504.4,2504.0,4.79219]
["bitfinex","ETHUSD",1727810647743,5.60506,2504.3,2503.7,3.8247]
["bitfinex","ETHUSD",1727810648056,0.55,2504.2,2503.8,7.7927]
["bitfinex","ETHUSD",1727810648458,19.95660897,2504.2,2503.8,7.7927]
["bitfinex","ETHUSD",1727810649850,24.74855897,2504.2,2503.7,7.79286]
["bitfinex","ETHUSD",1727810650277,24.74855897,2504.2,2503.7,3.0]
["bitfinex","ETHUSD",1727810650278,27.90793438,2504.2,2503.7,3.0]
["bitfinex","ETHUSD",1727810650760,27.90793438,2504.2,2503.7,7.79278]
["bitfinex","ETHUSD",1727810651151,19.95660897,2504.2,2503.8,4.7927]
["bitfinex","ETHUSD",1727810651695,24.74855897,2504.2,2503.7,3.0]
["bitfinex","ETHUSD",1727810651848,19.40660897,2504.1,2503.5,3.0]
["bitfinex","ETHUSD",1727810652047,19.40660897,2504.0,2503.7,4.79279]
["bitfinex","ETHUSD",1727810652254,19.40660897,2504.0,2503.6,4.79297]
["bitfinex","ETHUSD",1727810652454,0.7942,2503.9,2503.6,4.79297]
["bitfinex","ETHUSD",1727810654573,0.7942,2503.9,2503.5,3.0]
["bitfinex","ETHUSD",1727810654777,0.7942,2503.9,2503.6,4.79298]
["bitfinex","ETHUSD",1727810655696,19.40660897,2504.0,2503.7,0.757]
["bitfinex","ETHUSD",1727810655879,19.40660897,2504.0,2503.9,4.79252]
["bitfinex","ETHUSD",1727810656189,2.04393514,2504.6,2504.3,4.7916]
["bitfinex","ETHUSD",1727810656491,0.07118174,2504.5,2504.3,4.7916]
["bitfinex","ETHUSD",1727810656859,0.07118174,2504.5,2504.4,4.79156]
["bitfinex","ETHUSD",1727810657747,20.64674411,2504.7,2504.3,4.7916]
["bitfinex","ETHUSD",1727810658076,0.07111046,2504.5,2504.4,4.79156]
["bitfinex","ETHUSD",1727810658309,20.64674411,2504.7,2504.4,4.79156]
["bitfinex","ETHUSD",1727810658310,0.07115457,2504.6,2504.4,4.79156]
["bitfinex","ETHUSD",1727810658509,0.07111046,2504.5,2504.4,4.79156]
["bitfinex","ETHUSD",1727810658713,19.40660897,2504.7,2504.6,4.79118]
["bitfinex","ETHUSD",1727810658930,1.24013514,2505.0,2504.7,4.79087]
["bitfinex","ETHUSD",1727810659138,21.45354411,2505.1,2504.7,4.79087]
["bitfinex","ETHUSD",1727810659424,20.64674411,2505.2,2505.0,4.79041]
["bitfinex","ETHUSD",1727810659656,4.78947,2505.5,2505.2,4.79003]
["bitfinex","ETHUSD",1727810659657,20.64674411,2505.5,2505.2,4.79003]
["bitfinex","ETHUSD",1727810659941,21.19128321,2506.0,2505.7,4.78908]
["bitfinex","ETHUSD",1727810660223,0.1242075,2506.0,2505.8,4.78888]
["bitfinex","ETHUSD",1727810660440,0.1242075,2506.0,2505.7,4.78908]
["bitfinex","ETHUSD",1727810660595,0.1242075,2506.0,2505.6,4.78927]
["bitfinex","ETHUSD",1727810660796,0.1242075,2506.0,2505.7,4.78905]
["bitfinex","ETHUSD",1727810661014,0.1242075,2506.0,2505.8,4.78884]
["bitfinex","ETHUSD",1727810661218,0.1242075,2506.0,2505.8,4.78887]
["bitfinex","ETHUSD",1727810661925,0.1242075,2506.0,2505.9,4.78869]
["bitfinex","ETHUSD",1727810662155,0.1242075,2506.0,2505.8,4.78887]
["bitfinex","ETHUSD",1727810662306,0.1242075,2506.0,2505.9,7.78869]
["bitfinex","ETHUSD",1727810662651,0.1242075,2506.0,2505.9,8.57319]
["bitfinex","ETHUSD",1727810664023,0.7804,2507.2,2506.1,0.809]
["bitfinex","ETHUSD",1727810664225,0.7804,2507.2,2506.8,4.78684]
["bitfinex","ETHUSD",1727810664418,0.7804,2507.2,2506.6,4.78728]
["bitfinex","ETHUSD",1727810664419,1.337033,2507.2,2506.6,4.78728]
["bitfinex","ETHUSD",1727810665127,6.123363,2507.2,2506.6,4.78728]
["bitfinex","ETHUSD",1727810665314,10.909743,2507.2,2506.6,4.78728]
["bitfinex","ETHUSD",1727810665516,4.78644,2507.1,2506.6,4.78728]
["bitfinex","ETHUSD",1727810665705,5.33676,2507.0,2506.4,4.78763]
["bitfinex","ETHUSD",1727810665907,0.533676,2506.9,2506.4,4.78763]
["bitfinex","ETHUSD",1727810666116,0.533676,2506.9,2506.5,4.7875]
["bitfinex","ETHUSD",1727810666639,19.94028497,2506.9,2506.4,4.78763]
["bitfinex","ETHUSD",1727810666941,0.55,2506.8,2506.4,4.78773]
["bitfinex","ETHUSD",1727810667646,5.337,2506.8,2506.2,4.78799]
["bitfinex","ETHUSD",1727810667854,22.26553747,2506.7,2506.2,4.78799]
["bitfinex","ETHUSD",1727810668150,22.26553747,2506.7,2506.3,4.78779]
["bitfinex","ETHUSD",1727810668151,20.21650897,2506.7,2506.3,4.78779]
["bitfinex","ETHUSD",1727810669008,20.21650897,2506.7,2506.2,4.788]
["bitfinex","ETHUSD",1727810669009,20.21650897,2506.7,2506.4,4.7877]
["bitfinex","ETHUSD",1727810669410,20.21650897,2506.7,2506.4,4.78763]
["bitfinex","ETHUSD",1727810669738,20.21650897,2506.7,2506.6,4.78736]
["bitfinex","ETHUSD",1727810669739,19.40660897,2506.7,2506.6,4.78736]
["bitfinex","ETHUSD",1727810669922,19.40660897,2506.7,2506.5,4.78745]
["bitfinex","ETHUSD",1727810670110,19.40660897,2506.7,2506.5,9.57489]
["bitfinex","ETHUSD",1727810670305,19.40660897,2506.7,2506.3,8.57314]
["bitfinex","ETHUSD",1727810670522,20.21840897,2506.7,2506.3,7.78774]
["bitfinex","ETHUSD",1727810670922,20.21840897,2506.7,2506.3,9.57557]
["bitfinex","ETHUSD",1727810671132,22.71893187,2506.7,2506.3,4.78774]
["bitfinex","ETHUSD",1727810671619,22.71893187,2506.7,2505.8,4.78881]
["bitfinex","ETHUSD",1727810671620,5.33765,2506.5,2505.8,4.78881]
["bitfinex","ETHUSD",1727810671820,0.8185,2506.3,2505.9,4.78866]
["bitfinex","ETHUSD",1727810672037,0.06186449,2506.2,2505.9,4.78866]
["bitfinex","ETHUSD",1727810672344,20.22510897,2506.3,2505.9,4.78866]
["bitfinex","ETHUSD",1727810672813,19.95660897,2506.2,2505.7,4.78893]
["bitfinex","ETHUSD",1727810673156,4.78841,2506.1,2505.6,4.78915]
["bitfinex","ETHUSD",1727810673337,4.78841,2506.1,2505.5,4.78942]
["bitfinex","ETHUSD",1727810673338,6.16433,2506.0,2505.5,4.78942]
["bitfinex","ETHUSD",1727810673516,4.78873,2505.9,2505.4,4.78954]
["bitfinex","ETHUSD",1727810673711,4.78873,2505.9,2505.2,4.78991]
["bitfinex","ETHUSD",1727810673712,0.55,2505.8,2505.2,4.78991]
["bitfinex","ETHUSD",1727810674014,0.7979,2505.5,2505.2,4.78991]
["bitfinex","ETHUSD",1727810674510,0.0610715,2505.4,2505.2,4.78991]
["bitfinex","ETHUSD",1727810674711,0.0610715,2505.4,2505.0,4.79032]
["bitfinex","ETHUSD",1727810674915,0.0610715,2505.4,2505.1,4.7901]
["bitfinex","ETHUSD",1727810675416,0.0610715,2505.4,2505.2,4.79]
["bitfinex","ETHUSD",1727810675824,0.0610715,2505.4,2505.0,9.58056]
["bitfinex","ETHUSD",1727810676048,0.0610715,2505.4,2505.0,4.79024]
["bitfinex","ETHUSD",1727810676261,0.55,2505.3,2504.9,4.7906]
["bitfinex","ETHUSD",1727810676610,5.40054092,2505.3,2504.7,4.79095]
["bitfinex","ETHUSD",1727810676939,0.8281,2505.0,2504.5,4.79125]
["bitfinex","ETHUSD",1727810677489,0.06022245,2504.9,2504.6,4.79118]
["bitfinex","ETHUSD",1727810677639,0.06022245,2504.9,2504.3,5.59382]
["bitfinex","ETHUSD",1727810677984,0.7912,2504.6,2503.9,5.54548]
["bitfinex","ETHUSD",1727810678168,0.7912,2504.6,2504.4,4.79144]
["bitfinex","ETHUSD",1727810678334,0.06044395,2504.5,2504.4,4.79144]
["bitfinex","ETHUSD",1727810679176,0.06044395,2504.5,2504.4,4.79156]
["bitfinex","ETHUSD",1727810679686,19.40660897,2504.8,2504.7,4.79099]
["bitfinex","ETHUSD",1727810679837,4.78985,2505.3,2504.7,4.79099]
["bitfinex","ETHUSD",1727810679838,0.8328,2505.2,2504.8,4.79076]
["bitfinex","ETHUSD",1727810680260,0.8328,2505.2,2505.0,4.79038]
["bitfinex","ETHUSD",1727810680546,0.8328,2505.2,2504.9,4.7906]
["bitfinex","ETHUSD",1727810681478,5.58111,2505.6,2505.0,4.79023]
["bitfinex","ETHUSD",1727810681639,0.7918,2505.6,2505.1,4.79013]
["bitfinex","ETHUSD",1727810682041,0.7918,2505.6,2505.1,4.79012]
["bitfinex","ETHUSD",1727810682765,0.7918,2505.6,2505.1,9.58023]
["bitfinex","ETHUSD",1727810683587,0.7918,2505.6,2505.1,4.79011]
["bitfinex","ETHUSD",1727810683883,0.55,2505.5,2504.9,4.79048]
["bitfinex","ETHUSD",1727810684040,5.33962,2505.5,2505.0,4.7903]
["bitfinex","ETHUSD",1727810684443,4.78918,2505.7,2505.0,4.7903]
["bitfinex","ETHUSD",1727810684444,0.7771,2505.7,2505.2,4.78986]
["bitfinex","ETHUSD",1727810684663,0.7771,2505.7,2505.2,5.747877]
["bitfinex","ETHUSD",1727810684880,0.7771,2505.7,2505.2,4.78986]
["bitfinex","ETHUSD",1727810685090,19.40660897,2505.6,2505.3,3.0]
["bitfinex","ETHUSD",1727810685294,19.40660897,2505.6,2505.4,4.78964]
["bitfinex","ETHUSD",1727810686135,19.40660897,2505.6,2505.4,4.78954]
["bitfinex","ETHUSD",1727810686343,19.40660897,2505.6,2505.5,4.78946]
["bitfinex","ETHUSD",1727810686587,19.40660897,2505.6,2505.5,6.04736]
["bitfinex","ETHUSD",1727810688156,7.38,2506.1,2505.7,4.78893]
["bitfinex","ETHUSD",1727810688402,20.21440897,2506.3,2505.9,4.78869]
["bitfinex","ETHUSD",1727810688599,20.21440897,2506.3,2505.7,4.78893]
["bitfinex","ETHUSD",1727810688600,25.00242897,2506.3,2505.8,4.78879]
["bitfinex","ETHUSD",1727810688825,20.21440897,2506.3,2505.9,4.78868]
["bitfinex","ETHUSD",1727810689324,25.00242897,2506.3,2505.9,4.78868]
["bitfinex","ETHUSD",1727810689535,0.55,2506.2,2505.6,4.78927]
["bitfinex","ETHUSD",1727810689739,5.33813,2506.2,2505.7,4.7889]
["bitfinex","ETHUSD",1727810689930,5.33813,2506.2,2505.8,4.78887]
["bitfinex","ETHUSD",1727810691040,5.33813,2506.2,2505.7,4.78905]
["bitfinex","ETHUSD",1727810691849,6.14314,2506.0,2505.1,0.8214]
["bitfinex","ETHUSD",1727810692049,5.33904,2505.8,2505.4,3.0]
["bitfinex","ETHUSD",1727810692261,5.33904,2505.8,2505.1,4.79009]
["bitfinex","ETHUSD",1727810692466,5.60814,2505.5,2505.0,4.7903]
["bitfinex","ETHUSD",1727810692819,4.78965,2505.4,2505.0,4.7903]
["bitfinex","ETHUSD",1727810693027,19.40660897,2505.4,2505.1,4.79017]
["bitfinex","ETHUSD",1727810694234,19.40660897,2505.4,2505.1,4.79021]
["bitfinex","ETHUSD",1727810696628,19.40660897,2505.4,2505.1,4.79014]
["bitfinex","ETHUSD",1727810696840,19.40660897,2505.4,2505.1,4.79012]
["bitfinex","ETHUSD",1727810697345,19.40660897,2505.4,2505.1,9.58025]
["bitfinex","ETHUSD",1727810697536,19.40660897,2505.4,2505.1,4.79012]
["bitfinex","ETHUSD",1727810697968,19.40660897,2505.4,2505.2,4.78992]
["bitfinex","ETHUSD",1727810698633,19.40660897,2505.4,2505.2,4.79002]
["bitfinex","ETHUSD",1727810698826,0.8186,2505.5,2505.2,4.79002]
["bitfinex","ETHUSD",1727810699375,0.8186,2505.5,2505.0,4.79028]
["bitfinex","ETHUSD",1727810699376,0.8186,2505.5,2505.1,4.79014]
["bitfinex","ETHUSD",1727810699531,4.78965,2505.4,2505.0,4.79028]
["bitfinex","ETHUSD",1727810699957,8.1095289,2505.5,2505.0,4.79027]
["bitfinex","ETHUSD",1727810700154,5.60808,2505.5,2505.0,4.79027]
["bitfinex","ETHUSD",1727810700373,5.60808,2505.5,2505.2,4.78988]
["bitfinex","ETHUSD",1727810700374,0.8186,2505.5,2505.2,4.78988]
["bitfinex","ETHUSD",1727810700534,0.8186,2505.5,2505.1,4.79014]
["bitfinex","ETHUSD",1727810700848,5.33979,2505.4,2504.9,4.7905]
["bitfinex","ETHUSD",1727810701246,5.33979,2505.4,2505.0,4.79036]
["bitfinex","ETHUSD",1727810701784,0.06009308,2505.3,2505.2,4.79003]
["bitfinex","ETHUSD",1727810702080,19.40660897,2505.7,2505.1,5.58331]
["bitfinex","ETHUSD",1727810702262,0.7562,2505.8,2505.6,4.78911]
["bitfinex","ETHUSD",1727810702462,0.808,2506.1,2505.9,4.78853]
["bitfinex","ETHUSD",1727810702758,0.808,2506.1,2505.6,0.478911]
["bitfinex","ETHUSD",1727810702759,0.808,2506.1,2505.6,5.268151]
["bitfinex","ETHUSD",1727810702965,6.55262401,2506.1,2505.0,1.745886]
["bitfinex","ETHUSD",1727810703138,7.38,2506.3,2504.8,3.7878]
["bitfinex","ETHUSD",1727810703139,0.808,2505.6,2504.8,3.7878]
["bitfinex","ETHUSD",1727810703337,0.808,2505.6,2505.1,4.79013]
["bitfinex","ETHUSD",1727810703672,4.78965,2505.4,2504.9,9.581]
["bitfinex","ETHUSD",1727810703876,0.55,2505.3,2505.1,4.79014]
["bitfinex","ETHUSD",1727810704261,0.55,2505.3,2505.0,4.79039]
["bitfinex","ETHUSD",1727810704460,0.55,2505.3,2505.0,4.79032]
["bitfinex","ETHUSD",1727810704837,0.55,2505.3,2504.9,4.7906]
["bitfinex","ETHUSD",1727810705187,20.21430897,2505.2,2504.4,0.7957]
["bitfinex","ETHUSD",1727810705385,20.21430897,2505.2,2505.1,4.79022]
["bitfinex","ETHUSD",1727810705386,19.40660897,2505.2,2505.1,4.79022]
["bitfinex","ETHUSD",1727810707577,0.8105,2505.9,2505.7,4.78892]
["bitfinex","ETHUSD",1727810707977,5.59936,2505.9,2505.2,4.79003]
["bitfinex","ETHUSD",1727810708183,5.59936,2505.9,2505.4,4.78958]
["bitfinex","ETHUSD",1727810708494,5.59936,2505.9,2505.5,4.78944]
["bitfinex","ETHUSD",1727810708495,0.8105,2505.9,2505.5,4.78944]
["bitfinex","ETHUSD",1727810708653,0.8105,2505.9,2505.5,0.478944]
["bitfinex","ETHUSD",1727810708866,0.8105,2505.9,2505.7,4.78892]
["bitfinex","ETHUSD",1727810709594,0.8105,2505.9,2505.7,9.57791]
["bitfinex","ETHUSD",1727810709782,19.40660897,2506.1,2505.8,4.78878]
["bitfinex","ETHUSD",1727810710183,19.40660897,2506.1,2505.5,4.78936]
["bitfinex","ETHUSD",1727810710184,4.78851,2506.0,2505.5,4.78936]
["bitfinex","ETHUSD",1727810710367,0.55,2505.9,2505.5,4.78936]
["bitfinex","ETHUSD",1727810710759,0.7572,2505.8,2505.3,4.78971]
["bitfinex","ETHUSD",1727810711100,0.7572,2506.0,2505.6,4.78918]
["bitfinex","ETHUSD",1727810711301,0.7572,2506.0,2505.6,4.78915]
["bitfinex","ETHUSD",1727810712092,5.54571,2506.0,2505.6,4.78915]
["bitfinex","ETHUSD",1727810712301,0.7572,2506.0,2505.7,4.78905]
["bitfinex","ETHUSD",1727810712792,0.7572,2506.0,2505.6,4.78925]
["bitfinex","ETHUSD",1727810713499,5.54577,2506.0,2505.6,4.78924]
["bitfinex","ETHUSD",1727810713793,24.95237897,2506.0,2505.6,4.78924]
["bitfinex","ETHUSD",1727810713994,20.16380897,2506.0,2505.6,4.78924]
["bitfinex","ETHUSD",1727810715615,20.16380897,2506.0,2505.5,4.78936]
["bitfinex","ETHUSD",1727810715616,0.55,2505.9,2505.5,4.78936]
["bitfinex","ETHUSD",1727810715816,4.7889,2505.8,2505.4,4.78964]
["bitfinex","ETHUSD",1727810716396,5.3387,2505.9,2505.4,4.78964]
["bitfinex","ETHUSD",1727810716592,0.05892465,2505.7,2505.4,4.78964]
["bitfinex","ETHUSD",1727810716924,0.05886274,2505.6,2505.4,9.57921]
["bitfinex","ETHUSD",1727810717078,5.3387,2505.9,2505.4,9.57921]
["bitfinex","ETHUSD",1727810717284,0.05895089,2505.8,2505.5,4.78938]
["bitfinex","ETHUSD",1727810717687,0.05895089,2505.8,2505.7,4.78908]
["bitfinex","ETHUSD",1727810717882,19.40660897,2506.0,2505.7,4.78908]
["bitfinex","ETHUSD",1727810718118,19.40660897,2506.0,2505.9,4.78869]
["bitfinex","ETHUSD",1727810718325,19.40660897,2506.0,2505.6,0.88101053]
["bitfinex","ETHUSD",1727810718326,19.40660897,2506.4,2506.3,4.78793]
["bitfinex","ETHUSD",1727810718511,19.40660897,2506.4,2506.2,4.78812]
["bitfinex","ETHUSD",1727810718512,19.40660897,2506.8,2506.6,4.78727]
["bitfinex","ETHUSD",1727810718682,0.802,2506.9,2506.6,4.78727]
["bitfinex","ETHUSD",1727810719028,0.802,2506.9,2506.7,4.78706]
["bitfinex","ETHUSD",1727810719183,0.802,2506.9,2506.5,4.78744]
["bitfinex","ETHUSD",1727810719184,0.802,2506.9,2506.6,4.78734]
["bitfinex","ETHUSD",1727810719814,19.40660897,2507.0,2506.7,4.78703]
["bitfinex","ETHUSD",1727810720015,0.7565,2507.2,2506.4,4.78768]
["bitfinex","ETHUSD",1727810720227,19.40660897,2507.4,2506.6,0.7981]
["bitfinex","ETHUSD",1727810720382,4.78603,2507.3,2506.6,0.7981]
["bitfinex","ETHUSD",1727810720584,4.78603,2507.3,2506.8,4.78688]
["bitfinex","ETHUSD",1727810720811,4.78644,2507.1,2506.7,4.78713]
["bitfinex","ETHUSD",1727810721126,0.8265,2507.0,2506.7,4.78713]
["bitfinex","ETHUSD",1727810721332,20.23310897,2507.0,2506.3,3.7819]
["bitfinex","ETHUSD",1727810721480,20.23310897,2507.0,2506.1,4.78817]
["bitfinex","ETHUSD",1727810721481,4.78718,2506.7,2506.1,4.78817]
["bitfinex","ETHUSD",1727810721684,0.8265,2506.5,2506.1,4.78817]
["bitfinex","ETHUSD",1727810722712,19.40660897,2506.7,2506.3,4.78792]
["bitfinex","ETHUSD",1727810723226,19.40660897,2506.7,2506.3,9.57571]
["bitfinex","ETHUSD",1727810723422,19.40660897,2506.7,2506.1,0.557007]
["bitfinex","ETHUSD",1727810723423,19.40660897,2506.7,2506.4,4.78773]
["bitfinex","ETHUSD",1727810723806,19.40660897,2506.7,2506.5,4.78746]
["bitfinex","ETHUSD",1727810724006,19.40660897,2506.7,2506.6,4.78736]
["bitfinex","ETHUSD",1727810724703,19.40660897,2506.7,2506.6,5.825272]
["bitfinex","ETHUSD",1727810725208,7.38,2507.3,2506.9,4.78676]
["bitfinex","ETHUSD",1727810725209,19.40660897,2507.3,2506.9,4.78676]
["bitfinex","ETHUSD",1727810726295,19.40660897,2507.5,2507.2,4.78621]
["bitfinex","ETHUSD",1727810726499,19.40660897,2507.5,2507.1,4.78624]
["bitfinex","ETHUSD",1727810726702,19.40660897,2507.5,2507.1,9.57253]
["bitfinex","ETHUSD",1727810726929,19.40660897,2507.5,2507.1,4.78624]
["bitfinex","ETHUSD",1727810728224,19.40660897,2507.5,2507.1,5.818748]
["bitfinex","ETHUSD",1727810728388,19.40660897,2507.5,2507.1,5.818908]
["bitfinex","ETHUSD",1727810728584,19.40660897,2507.5,2507.1,4.7864]
["bitfinex","ETHUSD",1727810729124,19.40660897,2507.5,2507.2,4.78612]
["bitfinex","ETHUSD",1727810729295,19.40660897,2507.5,2507.2,4.78615]
["bitfinex","ETHUSD",1727810730189,24.19226897,2507.5,2507.0,0.7522]
["bitfinex","ETHUSD",1727810730429,5.61823,2507.3,2506.8,4.78682]
["bitfinex","ETHUSD",1727810730591,5.61837,2507.3,2506.8,4.78682]
["bitfinex","ETHUSD",1727810730789,4.78583,2507.4,2506.8,4.78682]
["bitfinex","ETHUSD",1727810730997,19.40660897,2507.5,2507.0,4.78646]
["bitfinex","ETHUSD",1727810731291,19.40660897,2507.4,2507.0,4.78646]
["bitfinex","ETHUSD",1727810731491,0.04886389,2507.3,2507.0,4.78646]
["bitfinex","ETHUSD",1727810731917,0.04886389,2507.3,2507.1,4.78628]
["bitfinex","ETHUSD",1727810732122,0.04886389,2507.3,2507.2,4.78621]
["bitfinex","ETHUSD",1727810732391,0.04886389,2507.3,2507.2,5.60231]
["bitfinex","ETHUSD",1727810732824,0.04886389,2507.3,2507.2,11.13507399]
["bitfinex","ETHUSD",1727810732989,19.40660897,2508.0,2507.7,4.78511]
["bitfinex","ETHUSD",1727810733195,0.7607,2508.0,2507.6,4.78536]
["bitfinex","ETHUSD",1727810733809,0.7607,2508.0,2507.5,4.78548]
["bitfinex","ETHUSD",1727810734004,0.7607,2508.0,2507.6,4.78543]
["bitfinex","ETHUSD",1727810734225,0.7607,2508.0,2507.5,4.78548]
["bitfinex","ETHUSD",1727810734533,0.7607,2508.0,2507.2,4.78609]
["bitfinex","ETHUSD",1727810734534,5.33499,2507.9,2507.2,4.78609]
["bitfinex","ETHUSD",1727810734737,5.33499,2507.9,2506.2,5.74462401]
["bitfinex","ETHUSD",1727810734738,5.33554,2507.6,2506.8,4.78686]
["bitfinex","ETHUSD",1727810734909,5.33554,2507.6,2506.7,0.8263]
["bitfinex","ETHUSD",1727810734910,20.20150897,2507.5,2507.1,4.78629]
["bitfinex","ETHUSD",1727810735495,20.20150897,2507.5,2506.7,0.8263]
["bitfinex","ETHUSD",1727810735699,20.20150897,2507.5,2507.2,4.78621]
["bitfinex","ETHUSD",1727810736725,20.20150897,2507.5,2507.2,4.78613]
["bitfinex","ETHUSD",1727810736922,19.40660897,2507.5,2507.4,4.78583]
["bitfinex","ETHUSD",1727810737273,19.40660897,2507.6,2507.4,4.78583]
["bitfinex","ETHUSD",1727810737406,19.40660897,2507.6,2507.5,4.78564]
["bitfinex","ETHUSD",1727810737795,0.8007,2508.0,2507.8,4.78505]
["bitfinex","ETHUSD",1727810738000,0.8007,2508.0,2507.8,4.78497]
["bitfinex","ETHUSD",1727810738244,20.20730897,2508.3,2507.9,4.78487]
["bitfinex","ETHUSD",1727810738455,0.8007,2508.3,2508.1,4.7844]
["bitfinex","ETHUSD",1727810738598,19.40660897,2508.4,2508.1,4.7844]
["bitfinex","ETHUSD",1727810738800,19.40660897,2508.4,2507.9,0.7802]
["bitfinex","ETHUSD",1727810739113,19.40660897,2508.4,2508.2,4.78422]
["bitfinex","ETHUSD",1727810739515,19.40660897,2508.4,2508.1,4.78431]
["bitfinex","ETHUSD",1727810739698,19.40660897,2508.4,2508.3,4.78411]
["bitfinex","ETHUSD",1727810740105,0.1242075,2508.5,2508.4,5.60842]
["bitfinex","ETHUSD",1727810742216,0.1242075,2508.5,2508.4,8.60842]
["bitfinex","ETHUSD",1727810745446,19.9306,2510.2,2509.7,4.78142]
["bitfinex","ETHUSD",1727810745447,0.8287,2510.0,2509.7,4.78142]
["bitfinex","ETHUSD",1727810745647,0.8287,2510.0,2509.7,4.78129]
["bitfinex","ETHUSD",1727810745802,19.53,2510.6,2509.8,4.78125]
["bitfinex","ETHUSD",1727810745803,0.04450809,2509.9,2509.8,4.78125]
["bitfinex","ETHUSD",1727810746000,0.04450809,2509.9,2509.8,5.737504]
["bitfinex","ETHUSD",1727810746273,0.8287,2510.3,2510.0,4.78084]
["bitfinex","ETHUSD",1727810746550,0.8287,2510.3,2509.8,5.737404]
["bitfinex","ETHUSD",1727810746551,0.04468101,2510.2,2509.8,0.956254]
["bitfinex","ETHUSD",1727810746701,0.04468101,2510.2,2509.9,4.78095]
["bitfinex","ETHUSD",1727810746902,24.18659897,2510.5,2510.0,5.3545504]
["bitfinex","ETHUSD",1727810747149,24.18659897,2510.5,2510.1,4.78065]
["bitfinex","ETHUSD",1727810747150,0.04476687,2510.4,2510.1,4.78065]
["bitfinex","ETHUSD",1727810747353,0.04476687,2510.4,2509.8,0.956254]
["bitfinex","ETHUSD",1727810747510,0.04476687,2510.4,2509.8,8.737414]
["bitfinex","ETHUSD",1727810747511,4.82501687,2510.4,2509.8,8.737414]
["bitfinex","ETHUSD",1727810747711,4.78032,2510.3,2509.8,4.78116]
["bitfinex","ETHUSD",1727810747944,0.04513467,2510.2,2509.8,4.78116]
["bitfinex","ETHUSD",1727810748248,19.45174364,2510.2,2509.8,4.78109]
["bitfinex","ETHUSD",1727810748545,0.04513904,2510.1,2510.0,4.78068]
["bitfinex","ETHUSD",1727810749104,19.40660897,2510.2,2509.9,5.57964]
["bitfinex","ETHUSD",1727810749329,19.40660897,2510.2,2509.9,5.57955]
["bitfinex","ETHUSD",1727810749538,19.40660897,2510.2,2509.9,4.78095]
["bitfinex","ETHUSD",1727810749705,19.40660897,2510.2,2509.8,0.478109]
["bitfinex","ETHUSD",1727810749706,0.04502012,2510.1,2509.7,4.78135]
["bitfinex","ETHUSD",1727810749906,0.04502012,2510.1,2509.9,4.78102]
["bitfinex","ETHUSD",1727810750124,0.04502012,2510.1,2510.0,4.78087]
["bitfinex","ETHUSD",1727810750804,19.40660897,2510.2,2510.1,4.78068]
["bitfinex","ETHUSD",1727810752015,4.78006,2510.5,2510.0,4.78085]
["bitfinex","ETHUSD",1727810752226,0.8296,2510.7,2510.1,4.78066]
["bitfinex","ETHUSD",1727810752746,0.8296,2510.7,2510.2,4.78039]
["bitfinex","ETHUSD",1727810752951,5.60918,2510.7,2510.1,10.039296]
["bitfinex","ETHUSD",1727810753159,5.7023775,2511.0,2510.5,4.77989]
["bitfinex","ETHUSD",1727810753447,5.7024975,2511.0,2510.5,0.477989]
["bitfinex","ETHUSD",1727810753650,4.77946,2510.8,2510.2,4.78045]
["bitfinex","ETHUSD",1727810753957,0.9234075,2511.0,2510.1,5.54124]
["bitfinex","ETHUSD",1727810754113,0.9234075,2511.0,2509.8,4.78121]
["bitfinex","ETHUSD",1727810754114,0.7949,2510.5,2510.0,4.78076]
["bitfinex","ETHUSD",1727810754309,0.7949,2510.5,2509.8,0.8024]
["bitfinex","ETHUSD",1727810754310,0.7949,2510.5,2510.1,9.56105]
["bitfinex","ETHUSD",1727810754549,0.7949,2510.5,2510.1,4.78052]
["bitfinex","ETHUSD",1727810755431,0.7949,2510.5,2510.1,9.56109]
["bitfinex","ETHUSD",1727810755645,0.7949,2510.5,2508.1,1.034927]
["bitfinex","ETHUSD",1727810755646,7.06252401,2510.4,2509.2,0.7716]
["bitfinex","ETHUSD",1727810755849,4.78061,2510.2,2509.7,4.78143]
["bitfinex","ETHUSD",1727810756048,0.7679,2510.3,2509.4,4.78191]
["bitfinex","ETHUSD",1727810756261,5.53317,2509.9,2509.4,4.78191]
["bitfinex","ETHUSD",1727810756462,0.7521,2509.9,2509.4,4.78191]
["bitfinex","ETHUSD",1727810756690,4.78136,2509.8,2509.2,4.78227]
["bitfinex","ETHUSD",1727810756814,24.18796897,2509.8,2509.2,9.56454]
["bitfinex","ETHUSD",1727810757019,28.96933897,2509.8,2509.2,4.78227]
["bitfinex","ETHUSD",1727810757268,4.7815,2509.7,2509.2,4.78227]
["bitfinex","ETHUSD",1727810757760,24.18796897,2509.8,2509.2,4.78227]
["bitfinex","ETHUSD",1727810757916,26.68197587,2509.8,2509.4,4.782]
["bitfinex","ETHUSD",1727810758121,26.68197587,2509.8,2509.2,9.56452]
["bitfinex","ETHUSD",1727810758356,21.90061587,2509.8,2509.0,4.78267]
["bitfinex","ETHUSD",1727810758532,7.04685159,2509.7,2509.0,4.78267]
["bitfinex","ETHUSD",1727810758730,7.04685159,2509.7,2508.8,4.78304]
["bitfinex","ETHUSD",1727810758731,4.78215,2509.4,2508.8,4.78304]
["bitfinex","ETHUSD",1727810758939,4.78222,2509.3,2508.8,4.78304]
["bitfinex","ETHUSD",1727810759131,4.78215,2509.4,2508.8,4.78303]
["bitfinex","ETHUSD",1727810759362,4.78215,2509.4,2508.9,4.78293]
["bitfinex","ETHUSD",1727810759862,5.53496,2509.5,2509.0,4.78276]
["bitfinex","ETHUSD",1727810760284,4.78222,2509.3,2508.6,4.78344]
["bitfinex","ETHUSD",1727810760562,0.8097,2509.2,2508.7,4.78325]
["bitfinex","ETHUSD",1727810760874,0.8097,2509.2,2508.2,4.78428]
["bitfinex","ETHUSD",1727810760875,19.40660897,2509.3,2509.1,4.78259]
["bitfinex","ETHUSD",1727810761083,19.40660897,2509.3,2509.1,4.78257]
["bitfinex","ETHUSD",1727810761520,0.04051477,2509.2,2509.1,9.56494]
["bitfinex","ETHUSD",1727810761721,19.40660897,2509.3,2508.6,4.78349]
["bitfinex","ETHUSD",1727810761922,0.778,2509.1,2508.6,4.78336]
["bitfinex","ETHUSD",1727810762168,0.04043952,2509.0,2508.4,4.78379]
["bitfinex","ETHUSD",1727810762461,4.82331952,2509.0,2508.5,4.78373]
["bitfinex","ETHUSD",1727810762670,4.82331952,2509.0,2508.2,4.7842]
["bitfinex","ETHUSD",1727810762671,19.40660897,2508.9,2508.2,4.7842]
["bitfinex","ETHUSD",1727810762821,0.8252,2508.7,2508.3,4.78405]
["bitfinex","ETHUSD",1727810763021,0.8252,2508.7,2508.0,9.56921]
["bitfinex","ETHUSD",1727810763257,0.04037282,2508.6,2508.4,4.78375]
["bitfinex","ETHUSD",1727810763456,0.04037282,2508.6,2508.5,4.78373]
["bitfinex","ETHUSD",1727810763829,16.9311,2509.9,2508.4,4.78375]
["bitfinex","ETHUSD",1727810763830,19.40660897,2509.5,2508.6,4.78351]
["bitfinex","ETHUSD",1727810763974,0.7904,2509.3,2508.9,4.7828]
["bitfinex","ETHUSD",1727810764310,0.7728,2510.2,2509.5,0.7648]
["bitfinex","ETHUSD",1727810764481,0.7728,2510.2,2509.7,4.78128]
["bitfinex","ETHUSD",1727810764482,5.55333,2510.2,2509.7,4.78128]
["bitfinex","ETHUSD",1727810764808,5.55333,2510.2,2509.7,4.78144]
["bitfinex","ETHUSD",1727810765217,5.55333,2510.2,2509.7,4.78135]
["bitfinex","ETHUSD",1727810765218,5.55332,2510.2,2509.7,4.78135]
["bitfinex","ETHUSD",1727810765717,5.55332,2510.2,2509.8,4.78123]
["bitfinex","ETHUSD",1727810765718,0.7728,2510.2,2509.8,4.78123]
["bitfinex","ETHUSD",1727810766485,4.781,2510.0,2509.4,4.78186]
["bitfinex","ETHUSD",1727810766710,4.781,2510.0,2509.5,4.7817]
["bitfinex","ETHUSD",1727810766911,4.78098,2510.0,2509.5,4.7817]
["bitfinex","ETHUSD",1727810767531,4.78098,2510.0,2509.3,4.78206]
["bitfinex","ETHUSD",1727810767735,0.7981,2509.8,2509.4,4.78201]
["bitfinex","ETHUSD",1727810768026,4.78161,2509.7,2509.2,4.78239]
["bitfinex","ETHUSD",1727810768337,0.7981,2509.8,2509.1,4.78253]
["bitfinex","ETHUSD",1727810768494,0.7981,2509.8,2508.1,5.15527281]
["bitfinex","ETHUSD",1727810768495,4.78192,2509.5,2509.0,4.78269]
["bitfinex","ETHUSD",1727810768691,0.55,2509.7,2508.8,4.78314]
["bitfinex","ETHUSD",1727810768692,5.53442,2509.4,2508.8,4.78314]
["bitfinex","ETHUSD",1727810768913,4.78249,2509.2,2508.7,4.78325]
["bitfinex","ETHUSD",1727810769105,4.78249,2509.2,2508.3,0.7583]
["bitfinex","ETHUSD",1727810769106,0.55,2509.2,2508.9,4.78287]
["bitfinex","ETHUSD",1727810769535,10.31671,2509.4,2508.8,4.78301]
["bitfinex","ETHUSD",1727810769536,5.33222,2509.3,2508.8,9.56607]
["bitfinex","ETHUSD",1727810769740,5.33222,2509.3,2508.3,0.7583]
["bitfinex","ETHUSD",1727810769741,0.55,2509.0,2508.0,0.7596]
["bitfinex","ETHUSD",1727810769892,5.33279,2509.0,2508.5,4.78356]
["bitfinex","ETHUSD",1727810770091,5.33279,2509.0,2508.4,4.7838]
["bitfinex","ETHUSD",1727810770288,5.33279,2509.0,2508.4,4.78375]
["bitfinex","ETHUSD",1727810770592,4.78299,2508.9,2508.4,4.78375]
["bitfinex","ETHUSD",1727810770900,7.8831199,2509.0,2508.5,4.78372]
["bitfinex","ETHUSD",1727810771102,4.7831,2508.9,2508.2,4.78424]
["bitfinex","ETHUSD",1727810771304,4.7831,2508.9,2508.3,4.78397]
["bitfinex","ETHUSD",1727810771305,0.55,2508.8,2508.3,4.78397]
["bitfinex","ETHUSD",1727810771505,0.55,2508.8,2508.5,4.78372]
["bitfinex","ETHUSD",1727810771731,5.333,2508.9,2508.3,9.56795]
["bitfinex","ETHUSD",1727810771892,7.5182535,2508.9,2508.4,4.7838]
["bitfinex","ETHUSD",1727810772323,7.5182535,2508.9,2508.3,4.78397]
["bitfinex","ETHUSD",1727810772495,7.3331099,2509.0,2508.4,9.56761]
["bitfinex","ETHUSD",1727810772706,2.5503299,2509.0,2508.5,4.7837]
["bitfinex","ETHUSD",1727810773132,2.5503299,2509.0,2508.6,4.78352]
["bitfinex","ETHUSD",1727810773350,24.95317897,2509.1,2508.4,4.78379]
["bitfinex","ETHUSD",1727810773351,0.7639,2509.1,2508.4,4.78392]
["bitfinex","ETHUSD",1727810773632,0.7639,2509.1,2508.1,5.74462401]
["bitfinex","ETHUSD",1727810773633,0.7639,2509.1,2508.8,4.78313]
["bitfinex","ETHUSD",1727810774593,0.7639,2509.1,2508.7,4.78322]
["bitfinex","ETHUSD",1727810775916,4.783,2508.9,2508.4,4.78382]
["bitfinex","ETHUSD",1727810776102,4.7834,2508.7,2508.1,4.78436]
["bitfinex","ETHUSD",1727810776315,4.7834,2508.7,2508.2,4.78429]
["bitfinex","ETHUSD",1727810776640,6.14311,2508.8,2508.3,4.78406]
["bitfinex","ETHUSD",1727810776953,4.78247,2509.2,2507.8,7.78505]
["bitfinex","ETHUSD",1727810776954,0.8098,2509.1,2508.9,4.7828]
["bitfinex","ETHUSD",1727810777244,10.38,2509.9,2509.3,4.7821]
["bitfinex","ETHUSD",1727810777245,0.8098,2509.5,2509.3,4.7821]
["bitfinex","ETHUSD",1727810777392,0.8098,2510.1,2509.4,4.78201]
["bitfinex","ETHUSD",1727810777596,0.8098,2510.6,2510.3,4.78019]
["bitfinex","ETHUSD",1727810777822,0.1242075,2511.0,2510.4,5.21366753]
["bitfinex","ETHUSD",1727810777823,0.8098,2510.9,2510.4,5.21366753]
["bitfinex","ETHUSD",1727810777995,4.77946,2510.8,2510.0,4.78078]
["bitfinex","ETHUSD",1727810778204,0.8098,2510.9,2510.2,4.7803]
["bitfinex","ETHUSD",1727810778404,4.77949,2510.8,2510.2,4.7803]
["bitfinex","ETHUSD",1727810778801,0.8098,2510.9,2510.4,4.77998]
["bitfinex","ETHUSD",1727810779132,1.38110275,2510.9,2510.4,4.77998]
["bitfinex","ETHUSD",1727810779317,0.8098,2510.9,2510.4,9.55998]
["bitfinex","ETHUSD",1727810779520,0.8098,2510.9,2510.4,4.77998]
["bitfinex","ETHUSD",1727810780034,4.9031875,2511.0,2510.4,4.78001]
["bitfinex","ETHUSD",1727810780447,4.77918,2510.9,2510.4,4.78001]
["bitfinex","ETHUSD",1727810780735,5.74741675,2510.9,2510.2,4.78043]
["bitfinex","ETHUSD",1727810780946,5.74741675,2510.9,2510.2,4.78038]
["bitfinex","ETHUSD",1727810781142,5.74741675,2510.9,2510.3,4.78018]
["bitfinex","ETHUSD",1727810781292,5.74741675,2510.9,2510.4,9.55998]
["bitfinex","ETHUSD",1727810781293,0.96823675,2510.9,2510.4,9.55998]
["bitfinex","ETHUSD",1727810781738,0.1242075,2511.0,2510.4,4.77998]
["bitfinex","ETHUSD",1727810782034,0.1242075,2511.0,2510.5,4.77987]
["bitfinex","ETHUSD",1727810782539,0.1242075,2511.0,2510.4,4.77998]
["bitfinex","ETHUSD",1727810782735,0.1242075,2511.0,2510.5,4.77975]
["bitfinex","ETHUSD",1727810782899,0.7762,2510.9,2510.4,4.77998]
["bitfinex","ETHUSD",1727810783898,0.7762,2510.9,2510.2,4.78038]
["bitfinex","ETHUSD",1727810784128,0.7762,2510.9,2510.4,4.78007]
["bitfinex","ETHUSD",1727810784329,4.77935,2510.8,2510.2,10.038808]
["bitfinex","ETHUSD",1727810784547,4.77935,2510.8,2510.1,4.78068]
["bitfinex","ETHUSD",1727810784836,4.77935,2510.8,2510.2,4.78046]
["bitfinex","ETHUSD",1727810785440,4.77966,2510.7,2510.2,4.78038]
["bitfinex","ETHUSD",1727810785645,4.77988,2510.6,2510.1,4.78058]
["bitfinex","ETHUSD",1727810785931,1.19126285,2510.7,2510.2,4.78047]
["bitfinex","ETHUSD",1727810786094,4.77952,2510.8,2510.2,4.78047]
["bitfinex","ETHUSD",1727810786534,4.77974,2510.6,2510.1,4.78058]
["bitfinex","ETHUSD",1727810786717,4.77952,2510.8,2510.2,4.78039]
["bitfinex","ETHUSD",1727810786924,4.77955,2510.7,2510.2,4.78039]
["bitfinex","ETHUSD",1727810787127,4.77952,2510.8,2510.1,4.78058]
["bitfinex","ETHUSD",1727810787301,4.77982,2510.6,2509.9,4.781]
["bitfinex","ETHUSD",1727810787504,0.555572,2510.7,2510.3,4.78029]
["bitfinex","ETHUSD",1727810787726,28.96552897,2510.8,2510.3,4.78029]
["bitfinex","ETHUSD",1727810787968,4.77956,2510.7,2510.2,4.78048]
["bitfinex","ETHUSD",1727810788235,4.77956,2510.7,2510.1,4.78067]
["bitfinex","ETHUSD",1727810788441,4.77984,2510.6,2510.1,4.78067]
["bitfinex","ETHUSD",1727810788750,4.77984,2510.6,2509.5,4.78168]
["bitfinex","ETHUSD",1727810788751,0.767,2510.3,2509.5,4.78168]
["bitfinex","ETHUSD",1727810789036,4.78063,2510.2,2509.6,4.78158]
["bitfinex","ETHUSD",1727810789247,4.78128,2509.8,2508.9,5.26112]
["bitfinex","ETHUSD",1727810789534,4.78165,2509.6,2509.1,4.78248]
["bitfinex","ETHUSD",1727810789707,4.78165,2509.6,2508.9,5.26112]
["bitfinex","ETHUSD",1727810790105,4.78175,2509.6,2508.9,5.26111]
["bitfinex","ETHUSD",1727810790273,4.78175,2509.6,2509.0,4.78263]
["bitfinex","ETHUSD",1727810790475,0.7983,2509.7,2509.3,4.78216]
["bitfinex","ETHUSD",1727810790835,0.7983,2509.7,2509.0,4.78265]
["bitfinex","ETHUSD",1727810790836,5.57975,2509.7,2509.0,4.78265]
["bitfinex","ETHUSD",1727810791030,4.78164,2509.6,2509.1,4.78258]
["bitfinex","ETHUSD",1727810791572,4.78213,2509.4,2508.8,9.56609]
["bitfinex","ETHUSD",1727810791778,0.7593,2509.3,2508.8,9.5661]
["bitfinex","ETHUSD",1727810792075,0.7593,2509.3,2508.9,4.78293]
["bitfinex","ETHUSD",1727810792580,0.7593,2509.3,2508.8,4.78304]
["bitfinex","ETHUSD",1727810792581,5.54152,2509.3,2508.8,4.78304]
["bitfinex","ETHUSD",1727810792776,5.54152,2509.3,2508.7,4.78334]
["bitfinex","ETHUSD",1727810792777,4.78242,2509.2,2508.7,4.78334]
["bitfinex","ETHUSD",1727810792937,4.78242,2509.2,2508.6,4.78345]
["bitfinex","ETHUSD",1727810793136,0.7593,2509.3,2508.8,4.78297]
["bitfinex","ETHUSD",1727810793331,0.7593,2509.3,2508.9,4.78281]
["bitfinex","ETHUSD",1727810793865,0.7593,2509.3,2508.8,4.78297]
["bitfinex","ETHUSD",1727810794039,0.7593,2509.3,2508.9,4.78296]
["bitfinex","ETHUSD",1727810795173,0.7593,2509.3,2508.8,4.78315]
["bitfinex","ETHUSD",1727810795174,5.54152,2509.3,2508.8,4.78315]
["bitfinex","ETHUSD",1727810797583,5.54152,2509.3,2508.9,4.78296]
["bitfinex","ETHUSD",1727810797791,20.15780897,2509.6,2509.2,4.78226]
["bitfinex","ETHUSD",1727810797942,24.93958897,2509.6,2509.0,4.78265]
["bitfinex","ETHUSD",1727810798142,24.93958897,2509.6,2509.1,4.78257]
["bitfinex","ETHUSD",1727810798379,4.78183,2509.5,2509.1,4.78257]
["bitfinex","ETHUSD",1727810798684,24.93946897,2509.6,2509.1,4.78257]
["bitfinex","ETHUSD",1727810799060,20.15780897,2509.6,2509.2,4.78226]
["bitfinex","ETHUSD",1727810799359,20.15780897,2509.6,2509.1,4.78257]
["bitfinex","ETHUSD",1727810799560,24.93946897,2509.6,2509.1,4.78257]
["bitfinex","ETHUSD",1727810799768,4.78184,2509.5,2509.0,9.56532]
["bitfinex","ETHUSD",1727810799985,22.65173587,2509.6,2509.1,0.04643911]
["bitfinex","ETHUSD",1727810799986,19.40660897,2509.6,2509.1,0.04643911]
["bitfinex","ETHUSD",1727810800177,0.7897,2510.0,2509.6,4.78161]
["bitfinex","ETHUSD",1727810800381,24.18701897,2510.3,2509.8,4.78125]
["bitfinex","ETHUSD",1727810800382,0.7897,2510.3,2509.8,4.78125]
["bitfinex","ETHUSD",1727810800683,0.7897,2510.3,2509.9,4.78091]
["bitfinex","ETHUSD",1727810800856,0.7897,2510.3,2509.8,4.78115]
["bitfinex","ETHUSD",1727810801055,0.7897,2510.3,2509.9,4.78095]
["bitfinex","ETHUSD",1727810802190,5.57003,2510.3,2509.8,9.5623]
["bitfinex","ETHUSD",1727810802871,5.57003,2510.3,2509.8,4.78115]
["bitfinex","ETHUSD",1727810803183,5.57003,2510.3,2509.6,4.7815]
["bitfinex","ETHUSD",1727810803394,8.83630214,2510.3,2509.4,5.59318]
["bitfinex","ETHUSD",1727810803556,4.78097,2510.0,2509.4,4.78188]
["bitfinex","ETHUSD",1727810803758,4.78068,2510.1,2509.6,4.78162]
["bitfinex","ETHUSD",1727810804085,4.78109,2509.9,2509.4,4.78188]
["bitfinex","ETHUSD",1727810804287,4.78109,2509.9,2509.5,4.78182]
["bitfinex","ETHUSD",1727810804580,4.78109,2509.9,2509.3,4.78213]
["bitfinex","ETHUSD",1727810804581,4.78126,2509.8,2509.3,4.78213]
["bitfinex","ETHUSD",1727810804791,9.56269,2509.8,2509.3,4.7822]
["bitfinex","ETHUSD",1727810805285,4.78165,2509.6,2509.2,4.78226]
["bitfinex","ETHUSD",1727810805448,0.956178,2509.9,2509.0,4.78272]
["bitfinex","ETHUSD",1727810805657,4.78184,2509.5,2509.0,9.5654]
["bitfinex","ETHUSD",1727810805957,4.78156,2509.7,2509.0,1.33501]
["bitfinex","ETHUSD",1727810806186,24.18787897,2509.8,2509.3,4.78214]
["bitfinex","ETHUSD",1727810806343,24.94257897,2509.8,2509.3,4.78214]
["bitfinex","ETHUSD",1727810806547,4.78146,2509.7,2509.2,4.78224]
["bitfinex","ETHUSD",1727810806764,4.78192,2509.5,2509.0,9.56533]
["bitfinex","ETHUSD",1727810807286,4.78192,2509.5,2509.0,9.56534]
["bitfinex","ETHUSD",1727810807484,4.78192,2509.5,2509.0,4.78265]
["bitfinex","ETHUSD",1727810807671,4.78192,2509.5,2508.9,4.78296]
["bitfinex","ETHUSD",1727810807672,0.7547,2509.3,2508.9,4.78296]
["bitfinex","ETHUSD",1727810807880,4.78255,2509.2,2508.4,4.78381]
["bitfinex","ETHUSD",1727810808053,4.78255,2509.2,2508.5,4.78368]
["bitfinex","ETHUSD",1727810808054,0.8102,2508.9,2508.5,4.78368]
["bitfinex","ETHUSD",1727810808249,0.8102,2508.9,2508.1,0.7684]
["bitfinex","ETHUSD",1727810808250,0.8102,2508.9,2508.7,4.7833]
["bitfinex","ETHUSD",1727810808454,0.8102,2508.9,2508.6,4.78353]
["bitfinex","ETHUSD",1727810808756,0.8102,2508.9,2508.5,9.5672]
["bitfinex","ETHUSD",1727810808967,0.8102,2508.9,2508.1,0.7684]
["bitfinex","ETHUSD",1727810809175,0.7691,2509.2,2508.8,4.78316]
["bitfinex","ETHUSD",1727810809548,0.7691,2509.2,2508.9,4.78293]
["bitfinex","ETHUSD",1727810809769,19.40660897,2509.3,2509.1,4.78258]
["bitfinex","ETHUSD",1727810810346,19.40660897,2509.3,2508.9,4.78293]
["bitfinex","ETHUSD",1727810810552,19.40660897,2509.3,2508.7,4.7832]
["bitfinex","ETHUSD",1727810810778,5.60253,2509.2,2508.5,4.78362]
["bitfinex","ETHUSD",1727810810952,5.6019,2509.5,2508.6,0.8254]
["bitfinex","ETHUSD",1727810811290,5.6019,2509.5,2508.9,4.7829]
["bitfinex","ETHUSD",1727810811291,4.78213,2509.4,2508.9,4.7829]
["bitfinex","ETHUSD",1727810811490,9.56431,2509.4,2508.9,4.7829]
["bitfinex","ETHUSD",1727810811678,4.78213,2509.4,2508.9,4.7829]
["bitfinex","ETHUSD",1727810812708,4.78222,2509.3,2508.9,4.7829]
["bitfinex","ETHUSD",1727810813422,4.78211,2509.4,2508.9,4.7829]
["bitfinex","ETHUSD",1727810813423,9.56424,2509.4,2508.9,4.7829]
["bitfinex","ETHUSD",1727810814398,4.78211,2509.4,2508.9,4.7829]
["bitfinex","ETHUSD",1727810814612,9.56425,2509.4,2508.9,4.7829]
["bitfinex","ETHUSD",1727810815204,4.78223,2509.3,2508.9,4.7829]
["bitfinex","ETHUSD",1727810815363,4.78241,2509.2,2508.8,4.78309]
["bitfinex","ETHUSD",1727810815563,4.78223,2509.3,2508.8,4.78309]
["bitfinex","ETHUSD",1727810815768,0.82,2509.5,2509.1,4.78249]
["bitfinex","ETHUSD",1727810816018,0.7774,2509.8,2509.4,4.78192]
["bitfinex","ETHUSD",1727810816208,0.7774,2509.8,2509.5,4.78165]
["bitfinex","ETHUSD",1727810816418,0.7774,2509.8,2509.4,4.78199]
["bitfinex","ETHUSD",1727810816713,5.55866,2509.8,2509.4,4.78199]
["bitfinex","ETHUSD",1727810816885,10.34009,2509.8,2509.2,4.78221]
["bitfinex","ETHUSD",1727810817229,4.78164,2509.6,2508.9,0.7608]
["bitfinex","ETHUSD",1727810817514,4.78154,2509.7,2509.2,4.78224]
["bitfinex","ETHUSD",1727810817672,4.78154,2509.7,2509.1,4.78251]
["bitfinex","ETHUSD",1727810818077,4.78154,2509.7,2509.3,4.78219]
["bitfinex","ETHUSD",1727810819395,0.7874,2509.4,2508.9,4.78284]
["bitfinex","ETHUSD",1727810819596,0.7874,2509.4,2509.1,4.78257]
["bitfinex","ETHUSD",1727810820314,0.7874,2509.4,2509.1,4.78247]
["bitfinex","ETHUSD",1727810821508,5.54166,2509.6,2509.1,4.78247]
["bitfinex","ETHUSD",1727810821710,4.78202,2509.4,2509.0,5.261034]
["bitfinex","ETHUSD",1727810821919,0.76,2509.6,2509.1,0.07970839]
["bitfinex","ETHUSD",1727810822211,20.16660897,2509.9,2509.6,4.78154]
["bitfinex","ETHUSD",1727810823589,20.16660897,2509.9,2509.4,4.78191]
["bitfinex","ETHUSD",1727810823883,20.16660897,2509.9,2509.5,4.78172]
["bitfinex","ETHUSD",1727810824516,24.94767897,2509.9,2509.5,4.78172]
["bitfinex","ETHUSD",1727810824728,24.94767897,2509.9,2509.2,4.78226]
["bitfinex","ETHUSD",1727810824729,4.78155,2509.7,2509.2,4.78226]
["bitfinex","ETHUSD",1727810824885,4.78155,2509.7,2509.1,4.78256]
["bitfinex","ETHUSD",1727810825070,4.78166,2509.6,2509.2,4.78236]
["bitfinex","ETHUSD",1727810825273,4.78166,2509.6,2509.1,4.78256]
["bitfinex","ETHUSD",1727810825988,4.78183,2509.5,2509.1,4.78256]
["bitfinex","ETHUSD",1727810826186,4.78183,2509.5,2508.9,4.78282]
["bitfinex","ETHUSD",1727810826187,5.53571,2509.4,2508.9,9.56562]
["bitfinex","ETHUSD",1727810826504,0.7536,2509.4,2509.1,4.78249]
["bitfinex","ETHUSD",1727810826810,0.7536,2509.4,2509.0,9.56531]
["bitfinex","ETHUSD",1727810827019,5.53563,2509.4,2509.0,4.78265]
["bitfinex","ETHUSD",1727810827318,0.7536,2509.4,2509.0,9.56533]
["bitfinex","ETHUSD",1727810827631,0.7536,2509.4,2509.0,4.78265]
["bitfinex","ETHUSD",1727810828001,0.7536,2509.4,2509.0,9.56532]
["bitfinex","ETHUSD",1727810828203,0.7536,2509.4,2509.0,9.56534]
["bitfinex","ETHUSD",1727810828597,0.7536,2509.4,2509.0,4.78265]
["bitfinex","ETHUSD",1727810828816,0.7536,2509.4,2509.1,4.78257]
["bitfinex","ETHUSD",1727810830197,5.53565,2509.4,2509.0,4.78274]
["bitfinex","ETHUSD",1727810830793,5.53565,2509.4,2508.9,4.78295]
["bitfinex","ETHUSD",1727810830794,4.78225,2509.3,2508.8,4.78303]
["bitfinex","ETHUSD",1727810830995,4.78248,2509.2,2508.8,4.78303]
["bitfinex","ETHUSD",1727810831296,5.53574,2509.4,2508.9,4.78288]
["bitfinex","ETHUSD",1727810831710,4.78223,2509.3,2508.9,4.78288]
["bitfinex","ETHUSD",1727810832237,4.78223,2509.3,2508.9,4.78287]
["bitfinex","ETHUSD",1727810832441,5.814087,2509.3,2508.7,4.7832]
["bitfinex","ETHUSD",1727810832591,5.814087,2509.3,2508.5,5.6132]
["bitfinex","ETHUSD",1727810832592,4.78269,2509.1,2508.6,4.78339]
["bitfinex","ETHUSD",1727810832792,0.8021,2509.0,2508.6,4.78339]
["bitfinex","ETHUSD",1727810833107,21.24520597,2509.3,2508.9,4.78297]
["bitfinex","ETHUSD",1727810833323,21.24520597,2509.3,2508.8,4.78313]
["bitfinex","ETHUSD",1727810833324,7.0780935,2509.2,2508.8,4.78313]
["bitfinex","ETHUSD",1727810833525,2.2956935,2509.2,2508.9,4.78287]
["bitfinex","ETHUSD",1727810833694,2.2956935,2509.2,2508.6,4.78342]
["bitfinex","ETHUSD",1727810833890,7.0781235,2509.2,2508.8,4.78306]
["bitfinex","ETHUSD",1727810834747,7.2773979,2509.1,2508.4,4.78379]
["bitfinex","ETHUSD",1727810834904,4.78298,2508.9,2508.4,4.78379]
["bitfinex","ETHUSD",1727810835114,0.8247,2509.0,2508.5,4.78372]
["bitfinex","ETHUSD",1727810835316,4.78297,2508.9,2508.3,4.78398]
["bitfinex","ETHUSD",1727810835516,4.78297,2508.9,2508.5,4.78369]
["bitfinex","ETHUSD",1727810835824,0.8247,2509.0,2508.4,4.7839]
["bitfinex","ETHUSD",1727810835825,4.78324,2508.8,2508.4,4.7839]
["bitfinex","ETHUSD",1727810836024,5.6076,2509.0,2508.5,4.78365]
["bitfinex","ETHUSD",1727810836255,10.39051,2509.0,2508.5,4.78365]
["bitfinex","ETHUSD",1727810836455,0.8247,2509.0,2508.5,4.78363]
["bitfinex","ETHUSD",1727810836657,5.60759,2509.0,2508.5,4.78363]
["bitfinex","ETHUSD",1727810836855,0.8247,2509.0,2508.7,4.78334]
["bitfinex","ETHUSD",1727810837160,0.8247,2509.0,2508.7,4.78326]
["bitfinex","ETHUSD",1727810837344,20.17700897,2509.3,2508.8,4.78297]
["bitfinex","ETHUSD",1727810837646,20.17700897,2509.3,2508.9,4.78295]
["bitfinex","ETHUSD",1727810837853,19.40660897,2509.3,2508.9,0.07971558]
["bitfinex","ETHUSD",1727810838021,1.6647598,2509.8,2509.1,0.7598]
["bitfinex","ETHUSD",1727810838230,21.07136877,2510.1,2509.6,4.7816]
["bitfinex","ETHUSD",1727810838422,8.12810639,2510.1,2509.7,4.78141]
["bitfinex","ETHUSD",1727810838622,4.78079,2510.1,2509.7,4.78141]
["bitfinex","ETHUSD",1727810838820,4.78079,2510.1,2509.4,9.56376]
["bitfinex","ETHUSD",1727810839020,4.78079,2510.1,2509.6,4.7815]
["bitfinex","ETHUSD",1727810839230,2.4235598,2510.2,2509.7,4.78135]
["bitfinex","ETHUSD",1727810839456,2.4235598,2510.2,2509.9,4.78094]
["bitfinex","ETHUSD",1727810839457,0.7588,2510.2,2509.9,4.78094]
["bitfinex","ETHUSD",1727810840261,0.7722,2510.4,2509.9,5.259034]
["bitfinex","ETHUSD",1727810840556,5.55231,2510.4,2509.9,0.478094]
["bitfinex","ETHUSD",1727810840762,5.55233,2510.4,2509.8,4.78124]
["bitfinex","ETHUSD",1727810840908,5.55233,2510.4,2509.9,4.78098]
["bitfinex","ETHUSD",1727810841362,5.55233,2510.4,2510.0,4.78079]
["bitfinex","ETHUSD",1727810841638,5.55233,2510.4,2510.1,4.78066]
["bitfinex","ETHUSD",1727810841639,0.7722,2510.4,2510.1,4.78066]
["bitfinex","ETHUSD",1727810842052,0.7722,2510.4,2510.0,4.78086]
["bitfinex","ETHUSD",1727810842826,5.55242,2510.4,2509.9,4.78106]
["bitfinex","ETHUSD",1727810844451,4.78041,2510.3,2509.8,4.78112]
["bitfinex","ETHUSD",1727810844663,4.78041,2510.3,2509.6,4.78148]
["bitfinex","ETHUSD",1727810844664,4.78061,2510.2,2509.6,4.78148]
["bitfinex","ETHUSD",1727810844818,4.78061,2510.2,2509.7,4.78144]
["bitfinex","ETHUSD",1727810845558,4.7806,2510.2,2509.6,4.78148]
["bitfinex","ETHUSD",1727810846061,5.55241,2510.4,2509.8,4.78117]
["bitfinex","ETHUSD",1727810846062,4.78031,2510.3,2509.8,4.78117]
["bitfinex","ETHUSD",1727810846263,4.78049,2510.2,2509.7,4.78142]
["bitfinex","ETHUSD",1727810846480,4.78035,2510.3,2509.8,4.78114]
["bitfinex","ETHUSD",1727810847778,4.78035,2510.3,2509.9,4.78105]
["bitfinex","ETHUSD",1727810847982,4.78035,2510.3,2509.8,4.78115]
["bitfinex","ETHUSD",1727810847983,4.78038,2510.3,2509.8,4.78115]
["bitfinex","ETHUSD",1727810848362,0.7722,2510.4,2510.0,4.78072]
["bitfinex","ETHUSD",1727810848580,0.7722,2510.4,2509.9,4.78104]
["bitfinex","ETHUSD",1727810848581,5.55233,2510.4,2509.9,4.78104]
["bitfinex","ETHUSD",1727810848780,5.55233,2510.4,2510.0,4.78076]
["bitfinex","ETHUSD",1727810848781,0.7722,2510.4,2510.0,4.78076]
["bitfinex","ETHUSD",1727810849081,0.7722,2510.4,2510.2,4.78048]
["bitfinex","ETHUSD",1727810850198,0.7722,2510.4,2510.1,4.78068]
["bitfinex","ETHUSD",1727810850415,0.7722,2510.4,2510.1,4.78058]
["bitfinex","ETHUSD",1727810850757,0.7722,2510.4,2509.9,4.78093]
["bitfinex","ETHUSD",1727810850758,5.55232,2510.4,2510.0,4.78083]
["bitfinex","ETHUSD",1727810851702,5.55232,2510.4,2509.9,9.56191]
["bitfinex","ETHUSD",1727810852072,4.78036,2510.3,2509.9,4.78093]
["bitfinex","ETHUSD",1727810852271,4.78036,2510.3,2509.8,4.78124]
["bitfinex","ETHUSD",1727810852489,3.2680929,2510.4,2509.2,0.8204]
["bitfinex","ETHUSD",1727810852490,0.7848,2509.9,2509.2,0.8204]
["bitfinex","ETHUSD",1727810852688,5.56602,2509.9,2509.3,0.07969633]
["bitfinex","ETHUSD",1727810853005,0.7848,2509.9,2509.5,4.78173]
["bitfinex","ETHUSD",1727810853499,4.78072,2510.1,2509.6,4.78153]
["bitfinex","ETHUSD",1727810853660,0.7848,2510.2,2509.8,4.78117]
["bitfinex","ETHUSD",1727810853866,4.78096,2510.0,2509.5,5.738086]
["bitfinex","ETHUSD",1727810854093,4.78096,2510.0,2509.6,4.78163]
["bitfinex","ETHUSD",1727810854398,4.78096,2510.0,2509.5,5.738166]
["bitfinex","ETHUSD",1727810854612,9.56195,2510.0,2509.4,4.78199]
["bitfinex","ETHUSD",1727810854903,0.7848,2510.2,2509.4,4.78193]
["bitfinex","ETHUSD",1727810854904,4.78084,2510.1,2509.4,4.78193]
["bitfinex","ETHUSD",1727810855090,4.78109,2509.9,2509.4,4.78193]
["bitfinex","ETHUSD",1727810855661,4.78109,2509.9,2509.1,4.78245]
["bitfinex","ETHUSD",1727810855662,4.78147,2509.7,2509.1,4.78245]
["bitfinex","ETHUSD",1727810855861,4.78192,2509.5,2508.9,10.34754]
["bitfinex","ETHUSD",1727810856062,4.78192,2509.5,2508.2,7.19685481]
["bitfinex","ETHUSD",1727810856063,0.7848,2509.4,2508.7,10.34979]
["bitfinex","ETHUSD",1727810856263,4.78231,2509.3,2508.8,1.034979]
["bitfinex","ETHUSD",1727810856769,5.56681,2509.4,2508.8,1.034979]
["bitfinex","ETHUSD",1727810857074,4.78242,2509.2,2508.8,1.034979]
["bitfinex","ETHUSD",1727810857293,4.78245,2509.2,2508.8,1.034979]
["bitfinex","ETHUSD",1727810857804,4.78227,2509.3,2508.8,1.034979]
["bitfinex","ETHUSD",1727810858012,4.78227,2509.3,2508.6,4.78352]
["bitfinex","ETHUSD",1727810858013,4.78269,2509.1,2508.6,4.78352]
["bitfinex","ETHUSD",1727810858308,4.78269,2509.1,2508.5,5.54509]
["bitfinex","ETHUSD",1727810858928,0.7823,2509.0,2508.5,4.78359]
["bitfinex","ETHUSD",1727810859103,0.7823,2509.0,2508.6,4.78341]
["bitfinex","ETHUSD",1727810859607,0.7823,2509.0,2508.5,4.78359]
["bitfinex","ETHUSD",1727810859608,0.7823,2509.0,2508.5,9.56719]
["bitfinex","ETHUSD",1727810859771,0.7823,2509.0,2508.6,4.78347]
["bitfinex","ETHUSD",1727810860604,0.7823,2509.0,2508.7,4.78329]
["bitfinex","ETHUSD",1727810860932,19.40660897,2509.3,2509.2,4.7824]
["bitfinex","ETHUSD",1727810861215,0.7517,2509.6,2509.1,4.78257]
["bitfinex","ETHUSD",1727810861457,5.53343,2509.6,2509.1,4.78257]
["bitfinex","ETHUSD",1727810861564,4.78182,2509.5,2508.9,9.56564]
["bitfinex","ETHUSD",1727810861769,4.78182,2509.5,2509.0,5.9125616]
["bitfinex","ETHUSD",1727810861968,5.53343,2509.6,2508.8,6.515316]
["bitfinex","ETHUSD",1727810861969,4.78205,2509.4,2508.8,6.515316]
["bitfinex","ETHUSD",1727810862583,4.78205,2509.4,2508.9,4.78295]
["bitfinex","ETHUSD",1727810863004,9.56417,2509.4,2508.9,4.78295]
["bitfinex","ETHUSD",1727810863204,4.78205,2509.4,2508.9,4.78295]
["bitfinex","ETHUSD",1727810863676,4.78232,2509.3,2508.8,1.732276]
["bitfinex","ETHUSD",1727810863875,4.78205,2509.4,2508.9,4.78294]
["bitfinex","ETHUSD",1727810865011,4.78205,2509.4,2508.9,9.56579]
["bitfinex","ETHUSD",1727810865176,4.78205,2509.4,2508.9,4.78285]
["bitfinex","ETHUSD",1727810866024,4.78205,2509.4,2508.9,4.78295]
["bitfinex","ETHUSD",1727810866671,4.78205,2509.4,2508.5,0.7594]
["bitfinex","ETHUSD",1727810866672,4.78241,2509.2,2508.7,4.78326]
["bitfinex","ETHUSD",1727810866916,5.55703,2509.3,2508.8,4.78307]
["bitfinex","ETHUSD",1727810867081,0.7748,2509.3,2508.9,4.78287]
["bitfinex","ETHUSD",1727810867485,5.55706,2509.3,2508.8,4.78314]
["bitfinex","ETHUSD",1727810867689,4.78251,2509.2,2508.7,4.78319]
["bitfinex","ETHUSD",1727810867875,5.55706,2509.3,2508.8,4.78306]
["bitfinex","ETHUSD",1727810868185,5.55706,2509.3,2508.7,4.78319]
["bitfinex","ETHUSD",1727810868370,4.78253,2509.2,2508.7,9.56644]
["bitfinex","ETHUSD",1727810868572,4.78253,2509.2,2508.7,4.78319]
["bitfinex","ETHUSD",1727810868768,4.78253,2509.2,2508.8,4.78314]
["bitfinex","ETHUSD",1727810869623,4.78253,2509.2,2508.7,9.56646]
["bitfinex","ETHUSD",1727810869830,4.78253,2509.2,2508.7,4.78319]
["bitfinex","ETHUSD",1727810869997,4.78253,2509.2,2508.7,9.56643]
["bitfinex","ETHUSD",1727810870194,4.78253,2509.2,2508.7,4.78319]
["bitfinex","ETHUSD",1727810870389,19.40660897,2509.5,2509.2,4.7824]
["bitfinex","ETHUSD",1727810870623,19.40660897,2509.5,2509.1,4.78248]
["bitfinex","ETHUSD",1727810870826,19.40660897,2509.5,2509.2,4.78225]
["bitfinex","ETHUSD",1727810871891,19.40660897,2509.5,2509.1,4.78248]
["bitfinex","ETHUSD",1727810872120,19.40660897,2509.5,2509.4,4.78201]
["bitfinex","ETHUSD",1727810872305,19.40660897,2509.5,2509.4,5.260211]
["bitfinex","ETHUSD",1727810873253,19.40660897,2509.8,2509.7,4.78144]
["bitfinex","ETHUSD",1727810873461,1.6647598,2509.9,2509.8,4.78125]
["bitfinex","ETHUSD",1727810873748,19.40660897,2510.4,2509.7,4.78144]
["bitfinex","ETHUSD",1727810873968,19.40660897,2510.4,2510.1,4.78066]
["bitfinex","ETHUSD",1727810874313,19.40660897,2510.4,2510.1,9.56132]
["bitfinex","ETHUSD",1727810874656,19.40660897,2510.3,2510.2,4.78049]
["bitfinex","ETHUSD",1727810874814,19.40660897,2510.6,2510.3,4.78019]
["bitfinex","ETHUSD",1727810875014,19.40660897,2510.5,2510.3,4.78019]
["bitfinex","ETHUSD",1727810875217,19.40660897,2510.5,2510.2,4.78049]
["bitfinex","ETHUSD",1727810875459,19.40660897,2510.4,2510.3,4.78029]
["bitfinex","ETHUSD",1727810876552,19.40660897,2510.8,2510.5,4.77974]
["bitfinex","ETHUSD",1727810876912,19.40660897,2510.7,2510.6,4.77963]
["bitfinex","ETHUSD",1727810877258,19.40660897,2510.7,2510.6,5.55723]
["bitfinex","ETHUSD",1727810877768,19.40660897,2510.7,2510.4,4.78009]
["bitfinex","ETHUSD",1727810877924,19.40660897,2510.7,2510.3,4.78019]
["bitfinex","ETHUSD",1727810878558,19.40660897,2510.7,2510.5,4.77991]
["bitfinex","ETHUSD",1727810879079,19.40660897,2510.7,2510.5,4.77989]
["bitfinex","ETHUSD",1727810879366,19.40660897,2510.7,2510.4,4.78001]
["bitfinex","ETHUSD",1727810880539,19.40660897,2510.7,2510.3,4.78015]
["bitfinex","ETHUSD",1727810880780,19.40660897,2510.7,2510.4,4.78005]
["bitfinex","ETHUSD",1727810881282,22.79635201,2510.7,2510.2,4.78048]
["bitfinex","ETHUSD",1727810881576,4.78033,2510.3,2509.8,4.78121]
["bitfinex","ETHUSD",1727810881872,4.78001,2510.5,2509.7,0.07967957]
["bitfinex","ETHUSD",1727810882071,19.40660897,2510.4,2510.0,4.78075]
["bitfinex","ETHUSD",1727810882575,19.40660897,2510.4,2510.0,4.78087]
["bitfinex","ETHUSD",1727810882874,19.40660897,2510.4,2510.0,4.78076]
["bitfinex","ETHUSD",1727810883546,19.40660897,2510.4,2509.8,4.78113]
["bitfinex","ETHUSD",1727810883738,5.57672,2510.2,2509.8,4.78113]
["bitfinex","ETHUSD",1727810883932,0.7962,2510.2,2509.6,4.78144]
["bitfinex","ETHUSD",1727810884503,0.7962,2510.2,2509.6,9.56291]
["bitfinex","ETHUSD",1727810884504,19.40660897,2510.1,2509.6,9.56291]
["bitfinex","ETHUSD",1727810884698,24.18728897,2510.1,2509.6,4.78144]
["bitfinex","ETHUSD",1727810885004,24.18728897,2510.1,2509.4,5.260081]
["bitfinex","ETHUSD",1727810885005,19.40660897,2510.1,2509.7,4.78134]
["bitfinex","ETHUSD",1727810885413,19.40660897,2510.1,2509.9,4.78104]
["bitfinex","ETHUSD",1727810885892,19.40660897,2510.1,2509.9,9.56201]
["bitfinex","ETHUSD",1727810886089,19.40660897,2510.1,2509.9,4.78097]
["bitfinex","ETHUSD",1727810887035,19.40660897,2510.0,2509.9,4.78097]
["bitfinex","ETHUSD",1727810887593,19.40660897,2510.0,2509.7,4.78131]
["bitfinex","ETHUSD",1727810887931,19.40660897,2510.0,2509.8,4.78115]
["bitfinex","ETHUSD",1727810890320,19.40660897,2510.0,2509.8,9.56229]
["bitfinex","ETHUSD",1727810890506,19.40660897,2510.0,2509.7,4.78143]
["bitfinex","ETHUSD",1727810890909,19.40660897,2510.0,2509.4,4.78186]
["bitfinex","ETHUSD",1727810891108,0.7838,2509.8,2509.2,4.78224]
["bitfinex","ETHUSD",1727810891305,0.7838,2509.5,2509.1,4.78248]
["bitfinex","ETHUSD",1727810891507,0.7838,2509.5,2509.1,4.78244]
["bitfinex","ETHUSD",1727810891747,0.7838,2509.5,2509.1,4.78242]
["bitfinex","ETHUSD",1727810891953,0.7838,2509.5,2509.2,4.78229]
["bitfinex","ETHUSD",1727810892155,4.78134,2509.8,2509.4,4.78193]
["bitfinex","ETHUSD",1727810892156,0.7838,2509.8,2509.4,4.78193]
["bitfinex","ETHUSD",1727810893015,0.7838,2509.8,2509.5,4.78169]
["bitfinex","ETHUSD",1727810893212,0.7838,2509.8,2509.1,1.277142]
["bitfinex","ETHUSD",1727810893457,5.56516,2509.8,2509.1,5.58137]
["bitfinex","ETHUSD",1727810893624,5.56516,2509.8,2509.3,4.78219]
["bitfinex","ETHUSD",1727810893625,4.78145,2509.7,2509.3,4.78219]
["bitfinex","ETHUSD",1727810894013,4.78145,2509.7,2509.2,4.78232]
["bitfinex","ETHUSD",1727810894242,0.7838,2509.8,2508.9,0.753]
["bitfinex","ETHUSD",1727810894546,4.78172,2509.6,2509.1,4.78254]
["bitfinex","ETHUSD",1727810895057,4.78159,2509.7,2509.3,4.78219]
["bitfinex","ETHUSD",1727810895357,4.78159,2509.7,2509.1,4.78254]
["bitfinex","ETHUSD",1727810895558,4.78159,2509.7,2508.9,5.53586]
["bitfinex","ETHUSD",1727810895559,0.7775,2509.4,2509.0,4.78277]
["bitfinex","ETHUSD",1727810895732,0.7775,2509.4,2509.1,4.78254]
["bitfinex","ETHUSD",1727810896061,0.7775,2509.4,2509.2,4.78238]
["bitfinex","ETHUSD",1727810896260,0.8314,2509.7,2509.2,5.738805]
["bitfinex","ETHUSD",1727810896416,0.8314,2509.7,2509.4,4.78198]
["bitfinex","ETHUSD",1727810897350,20.23800897,2509.7,2509.2,4.78221]
["bitfinex","ETHUSD",1727810897756,20.23800897,2509.7,2509.4,4.782]
["bitfinex","ETHUSD",1727810897912,20.23800897,2509.7,2509.5,4.78172]
["bitfinex","ETHUSD",1727810898113,19.40660897,2509.7,2509.4,4.782]
["bitfinex","ETHUSD",1727810898339,19.40660897,2509.7,2509.5,4.7818]
["bitfinex","ETHUSD",1727810898541,19.40660897,2509.7,2509.4,4.782]
["bitfinex","ETHUSD",1727810898743,19.40660897,2509.7,2509.5,4.78182]
["bitfinex","ETHUSD",1727810898950,19.40660897,2509.7,2509.6,4.78163]
["bitfinex","ETHUSD",1727810903135,24.18773897,2509.9,2509.5,4.78179]
["bitfinex","ETHUSD",1727810903460,0.7871,2509.5,2509.1,4.78245]
["bitfinex","ETHUSD",1727810903835,4.78232,2509.3,2508.9,4.78283]
["bitfinex","ETHUSD",1727810904035,24.97553897,2509.5,2508.9,4.78283]
["bitfinex","ETHUSD",1727810904240,24.97553897,2509.5,2509.1,4.78257]
["bitfinex","ETHUSD",1727810904759,4.78205,2509.4,2508.9,10.043973]
["bitfinex","ETHUSD",1727810904960,4.78205,2509.4,2508.9,4.78281]
["bitfinex","ETHUSD",1727810905140,4.78205,2509.4,2509.0,4.78264]
["bitfinex","ETHUSD",1727810906163,24.97556897,2509.5,2509.0,4.78264]
["bitfinex","ETHUSD",1727810906566,29.75751897,2509.5,2509.0,4.78264]
["bitfinex","ETHUSD",1727810906791,4.78204,2509.4,2509.0,4.78264]
["bitfinex","ETHUSD",1727810907153,24.97556897,2509.5,2509.0,4.78264]
["bitfinex","ETHUSD",1727810907359,24.97556897,2509.5,2509.1,4.78256]
["bitfinex","ETHUSD",1727810907586,24.97556897,2509.5,2509.0,4.78264]
["bitfinex","ETHUSD",1727810907587,29.75748897,2509.5,2509.0,4.78264]
["bitfinex","ETHUSD",1727810907895,29.75748897,2509.5,2508.9,4.78293]
["bitfinex","ETHUSD",1727810907896,4.78206,2509.4,2508.9,4.78293]
["bitfinex","ETHUSD",1727810908269,4.78206,2509.4,2508.9,4.78285]
["bitfinex","ETHUSD",1727810908666,28.22922072,2509.5,2508.7,4.78321]
["bitfinex","ETHUSD",1727810908667,4.78243,2509.2,2508.8,4.78306]
["bitfinex","ETHUSD",1727810908902,24.18903897,2509.2,2508.8,4.78306]
["bitfinex","ETHUSD",1727810909110,0.7711,2509.1,2508.8,4.78306]
["bitfinex","ETHUSD",1727810909479,7.98620536,2509.1,2508.6,4.78352]
["bitfinex","ETHUSD",1727810909680,7.98620536,2509.1,2508.5,4.78359]
["bitfinex","ETHUSD",1727810909681,24.05237768,2509.0,2508.5,4.78359]
["bitfinex","ETHUSD",1727810910185,4.78324,2508.8,2508.3,9.56794]
["bitfinex","ETHUSD",1727810910483,0.7751,2508.7,2508.3,4.78396]
["bitfinex","ETHUSD",1727810910683,0.7751,2508.7,2508.5,4.78362]
["bitfinex","ETHUSD",1727810910923,0.7751,2508.7,2508.5,9.56727]
["bitfinex","ETHUSD",1727810911133,0.7751,2508.9,2508.7,4.78334]
["bitfinex","ETHUSD",1727810911294,19.40660897,2509.0,2508.9,4.78297]
["bitfinex","ETHUSD",1727810911828,0.7908,2509.3,2508.9,4.78297]
["bitfinex","ETHUSD",1727810911981,0.8075,2509.5,2509.2,4.78224]
["bitfinex","ETHUSD",1727810912629,0.8075,2509.5,2509.0,5.61572]
["bitfinex","ETHUSD",1727810912825,0.8075,2509.5,2509.0,6.177292]
["bitfinex","ETHUSD",1727810912826,5.58941,2509.5,2509.0,6.177292]
["bitfinex","ETHUSD",1727810912987,0.8075,2509.5,2509.1,4.78249]
["bitfinex","ETHUSD",1727810913582,5.58935,2509.5,2509.1,4.78249]
["bitfinex","ETHUSD",1727810913778,5.58935,2509.5,2508.9,4.78289]
["bitfinex","ETHUSD",1727810913779,9.42789871,2509.4,2508.9,4.78289]
["bitfinex","ETHUSD",1727810913995,9.42789871,2509.4,2508.8,5.55452]
["bitfinex","ETHUSD",1727810913996,4.78223,2509.3,2508.8,9.56609]
["bitfinex","ETHUSD",1727810914270,4.78223,2509.3,2508.8,4.78302]
["bitfinex","ETHUSD",1727810914435,4.78223,2509.3,2508.8,9.56608]
["bitfinex","ETHUSD",1727810914636,4.21012871,2509.4,2508.8,4.78302]
["bitfinex","ETHUSD",1727810914870,4.7823,2509.3,2508.8,9.56603]
["bitfinex","ETHUSD",1727810915176,4.7823,2509.3,2508.8,4.78302]
["bitfinex","ETHUSD",1727810915177,0.803,2509.1,2508.8,4.78302]
["bitfinex","ETHUSD",1727810915384,0.803,2509.1,2508.9,4.78296]
["bitfinex","ETHUSD",1727810915944,0.803,2509.1,2508.7,4.78333]
["bitfinex","ETHUSD",1727810916287,0.803,2509.1,2508.7,4.78323]
["bitfinex","ETHUSD",1727810916288,23.18703987,2509.1,2508.7,4.78323]
["bitfinex","ETHUSD",1727810916493,23.18703987,2509.1,2508.4,5.41516871]
["bitfinex","ETHUSD",1727810916494,19.40660897,2509.1,2508.4,5.41516871]
["bitfinex","ETHUSD",1727810916786,19.40660897,2509.1,2508.8,4.78313]
["bitfinex","ETHUSD",1727810917650,19.40660897,2509.1,2508.7,4.78324]
["bitfinex","ETHUSD",1727810917884,19.40660897,2509.1,2508.8,4.78314]
["bitfinex","ETHUSD",1727810918101,19.40660897,2509.1,2508.9,4.78293]
["bitfinex","ETHUSD",1727810918958,19.40660897,2509.1,2508.8,4.78315]
["bitfinex","ETHUSD",1727810919158,19.40660897,2509.1,2508.9,4.78285]
["bitfinex","ETHUSD",1727810919359,19.40660897,2509.1,2509.0,4.78278]
["bitfinex","ETHUSD",1727810920394,19.40660897,2509.5,2509.3,4.78214]
["bitfinex","ETHUSD",1727810920681,19.40660897,2509.5,2509.3,4.78218]
["bitfinex","ETHUSD",1727810921793,19.40660897,2509.5,2509.2,4.78237]
["bitfinex","ETHUSD",1727810922366,19.40660897,2509.5,2509.0,6.49352]
["bitfinex","ETHUSD",1727810922367,19.40660897,2509.5,2509.0,1.71079]
["bitfinex","ETHUSD",1727810922558,19.40660897,2509.5,2508.6,9.42918871]
["bitfinex","ETHUSD",1727810922559,0.8049,2509.2,2508.8,4.78312]
["bitfinex","ETHUSD",1727810922786,0.8049,2509.2,2508.8,4.78307]
["bitfinex","ETHUSD",1727810923172,0.8049,2509.2,2508.8,4.78303]
["bitfinex","ETHUSD",1727810923982,20.21150897,2509.2,2508.8,4.78302]
["bitfinex","ETHUSD",1727810924360,20.21150897,2509.2,2508.9,4.78293]
["bitfinex","ETHUSD",1727810925588,20.21150897,2509.2,2508.8,4.78302]
["bitfinex","ETHUSD",1727810926091,20.21150897,2509.2,2508.9,4.78289]
["bitfinex","ETHUSD",1727810926588,20.21150897,2509.2,2508.7,4.78319]
["bitfinex","ETHUSD",1727810926881,20.21150897,2509.2,2508.6,4.78352]
["bitfinex","ETHUSD",1727810926882,4.78266,2509.1,2508.6,4.78352]
["bitfinex","ETHUSD",1727810927302,32.85382714,2509.2,2508.7,4.78331]
["bitfinex","ETHUSD",1727810927506,4.64576871,2508.8,2508.4,4.7838]
["bitfinex","ETHUSD",1727810927707,4.64576871,2508.8,2508.4,4.78378]
["bitfinex","ETHUSD",1727810927846,0.7582,2508.9,2508.4,4.78378]
["bitfinex","ETHUSD",1727810928381,0.7582,2508.9,2508.5,4.78365]
["bitfinex","ETHUSD",1727810929099,4.64576871,2508.8,2508.0,8.56845]
["bitfinex","ETHUSD",1727810929293,24.73044584,2508.7,2508.2,4.78427]
["bitfinex","ETHUSD",1727810929449,24.73044584,2508.7,2508.6,4.78354]
["bitfinex","ETHUSD",1727810929450,19.40660897,2508.7,2508.6,4.78354]
["bitfinex","ETHUSD",1727810929682,19.40660897,2508.8,2508.7,4.78335]
["bitfinex","ETHUSD",1727810930982,19.40660897,2508.8,2508.7,5.56425]
["bitfinex","ETHUSD",1727810932890,19.40660897,2509.3,2509.0,4.78276]
["bitfinex","ETHUSD",1727810933892,19.40660897,2509.3,2508.8,4.78305]
["bitfinex","ETHUSD",1727810934100,27.16298487,2509.3,2508.8,4.78305]
["bitfinex","ETHUSD",1727810934248,27.16295487,2509.3,2508.8,4.78305]
["bitfinex","ETHUSD",1727810934455,27.16295487,2509.3,2508.8,9.5661]
["bitfinex","ETHUSD",1727810934774,24.18891897,2509.3,2508.8,4.78305]
["bitfinex","ETHUSD",1727810934945,5.55191,2509.4,2508.9,4.78286]
["bitfinex","ETHUSD",1727810935150,0.7698,2509.4,2509.0,4.78273]
["bitfinex","ETHUSD",1727810935496,5.5519,2509.4,2508.9,4.78286]
["bitfinex","ETHUSD",1727810935791,5.5519,2509.4,2509.0,4.78268]
["bitfinex","ETHUSD",1727810935987,10.33404,2509.4,2508.9,4.78296]
["bitfinex","ETHUSD",1727810936144,4.78229,2509.3,2508.8,9.56619]
["bitfinex","ETHUSD",1727810937003,5.5519,2509.4,2508.9,4.78295]
["bitfinex","ETHUSD",1727810937309,4.7823,2509.3,2508.8,9.56611]
["bitfinex","ETHUSD",1727810937594,10.33406,2509.4,2508.9,4.78293]
["bitfinex","ETHUSD",1727810937801,4.7823,2509.3,2508.8,4.78305]
["bitfinex","ETHUSD",1727810938110,4.78261,2509.1,2508.5,0.7876]
["bitfinex","ETHUSD",1727810938256,4.78261,2509.1,2508.5,4.78371]
["bitfinex","ETHUSD",1727810938257,5.5329,2509.0,2508.5,4.78371]
["bitfinex","ETHUSD",1727810939260,0.75,2509.0,2508.7,4.7832]
["bitfinex","ETHUSD",1727810939498,20.15660897,2509.2,2508.6,4.78346]
["bitfinex","ETHUSD",1727810939694,20.15660897,2509.2,2508.8,4.78315]
["bitfinex","ETHUSD",1727810939879,20.15660897,2509.2,2508.9,4.78296]
["bitfinex","ETHUSD",1727810940194,20.15660897,2509.2,2509.0,4.78268]
["bitfinex","ETHUSD",1727810940516,19.40660897,2509.4,2509.3,4.78221]
["bitfinex","ETHUSD",1727810943001,19.40660897,2509.8,2509.6,4.78159]
["bitfinex","ETHUSD",1727810943213,19.40660897,2509.9,2509.6,9.5631]
["bitfinex","ETHUSD",1727810943510,19.40660897,2509.9,2509.6,4.78154]
["bitfinex","ETHUSD",1727810944709,19.40660897,2509.9,2509.5,4.78168]
["bitfinex","ETHUSD",1727810944878,19.40660897,2509.9,2509.6,4.78163]
["bitfinex","ETHUSD",1727810945398,19.40660897,2509.9,2509.5,4.78168]
["bitfinex","ETHUSD",1727810945698,19.40660897,2509.9,2509.6,4.78162]
["bitfinex","ETHUSD",1727810946193,19.40660897,2509.9,2509.4,0.7844]
["bitfinex","ETHUSD",1727810946364,19.40660897,2509.9,2509.0,5.60233271]
["bitfinex","ETHUSD",1727810946365,19.40660897,2509.9,2509.5,4.78182]
["bitfinex","ETHUSD",1727810946697,26.68730687,2509.9,2509.4,4.78195]
["bitfinex","ETHUSD",1727810947605,19.40660897,2509.8,2509.4,4.78195]
["bitfinex","ETHUSD",1727810948726,24.18786897,2509.8,2509.4,4.78195]
["bitfinex","ETHUSD",1727810949073,19.40660897,2509.8,2509.5,4.78176]
["bitfinex","ETHUSD",1727810951816,19.40660897,2509.8,2509.3,4.78218]
["bitfinex","ETHUSD",1727810951817,4.78153,2509.7,2509.3,4.78218]
["bitfinex","ETHUSD",1727810952180,19.40660897,2509.8,2509.5,4.78167]
["bitfinex","ETHUSD",1727810952428,19.40660897,2509.9,2509.8,4.78125]
["bitfinex","ETHUSD",1727810952981,8.1841,2510.3,2509.6,4.7816]
["bitfinex","ETHUSD",1727810952982,0.8041,2510.3,2509.9,4.78097]
["bitfinex","ETHUSD",1727810953181,0.8041,2510.3,2510.0,0.478097]
["bitfinex","ETHUSD",1727810953515,0.8041,2510.3,2510.0,5.258957]
["bitfinex","ETHUSD",1727810953716,0.8041,2510.3,2510.0,4.78086]
["bitfinex","ETHUSD",1727810954014,0.8041,2510.3,2510.0,9.56164]
["bitfinex","ETHUSD",1727810954220,0.8041,2510.3,2510.0,4.78078]
["bitfinex","ETHUSD",1727810955017,0.8041,2510.3,2510.0,9.56152]
["bitfinex","ETHUSD",1727810955210,0.8041,2510.3,2510.1,0.956152]
["bitfinex","ETHUSD",1727810955520,4.64576871,2510.2,2509.5,0.7526]
["bitfinex","ETHUSD",1727810956034,0.8041,2510.3,2509.5,0.7526]
["bitfinex","ETHUSD",1727810956035,0.8041,2510.3,2509.9,4.78102]
["bitfinex","ETHUSD",1727810956187,5.5845,2510.3,2509.8,4.78123]
["bitfinex","ETHUSD",1727810956381,19.40660897,2510.2,2509.7,4.78131]
["bitfinex","ETHUSD",1727810956587,24.18718897,2510.2,2509.7,4.78131]
["bitfinex","ETHUSD",1727810956790,28.96782897,2510.2,2509.6,4.78145]
["bitfinex","ETHUSD",1727810957086,28.96782897,2510.2,2509.5,5.53426]
["bitfinex","ETHUSD",1727810957087,4.78077,2510.1,2509.7,4.78144]
["bitfinex","ETHUSD",1727810957732,24.05237768,2510.2,2509.7,9.56275]
["bitfinex","ETHUSD",1727810957896,28.83295768,2510.2,2509.7,4.78131]
["bitfinex","ETHUSD",1727810958084,9.42675871,2510.0,2509.5,4.78168]
["bitfinex","ETHUSD",1727810958292,4.78077,2510.1,2509.6,4.78161]
["bitfinex","ETHUSD",1727810958687,4.78108,2509.9,2509.5,4.78168]
["bitfinex","ETHUSD",1727810958884,0.7949,2509.9,2509.6,4.78162]
["bitfinex","ETHUSD",1727810960632,0.7949,2509.9,2509.7,4.78127]
["bitfinex","ETHUSD",1727810960835,31.21343931,2510.2,2509.7,4.78127]
["bitfinex","ETHUSD",1727810960836,5.57389,2510.1,2509.7,4.78127]
["bitfinex","ETHUSD",1727810961133,9.01559677,2510.1,2509.7,4.78127]
["bitfinex","ETHUSD",1727810961331,9.01559677,2510.1,2509.6,4.78162]
["bitfinex","ETHUSD",1727810961490,9.01559677,2510.1,2509.6,4.78151]
["bitfinex","ETHUSD",1727810961821,9.01559677,2510.1,2509.4,4.78188]
["bitfinex","ETHUSD",1727810962021,4.78092,2510.0,2509.6,4.78155]
["bitfinex","ETHUSD",1727810962622,19.40660897,2510.0,2509.6,4.78155]
["bitfinex","ETHUSD",1727810963325,19.40660897,2510.0,2509.7,4.78141]
["bitfinex","ETHUSD",1727810965731,24.18748897,2510.0,2509.6,4.78155]
["bitfinex","ETHUSD",1727810966107,24.05237768,2510.0,2509.2,5.57769]
["bitfinex","ETHUSD",1727810966418,24.05237768,2510.0,2509.4,4.78201]
["bitfinex","ETHUSD",1727810966419,0.8097,2509.7,2509.4,4.78201]
["bitfinex","ETHUSD",1727810967547,0.8097,2509.7,2509.4,9.56392]
["bitfinex","ETHUSD",1727810967705,0.8097,2509.7,2509.5,4.78179]
["bitfinex","ETHUSD",1727810967912,19.40660897,2509.9,2509.7,4.78136]
["bitfinex","ETHUSD",1727810969192,19.40660897,2509.9,2509.6,4.78161]
["bitfinex","ETHUSD",1727810970502,19.40660897,2509.9,2509.2,5.57775]
["bitfinex","ETHUSD",1727810970704,19.40660897,2509.9,2509.6,4.78156]
["bitfinex","ETHUSD",1727810971037,19.40660897,2509.9,2509.7,4.78144]
["bitfinex","ETHUSD",1727810971236,19.40660897,2509.9,2509.6,4.78154]
["bitfinex","ETHUSD",1727810971654,19.40660897,2509.9,2509.6,9.56309]
["bitfinex","ETHUSD",1727810971798,19.40660897,2509.9,2509.6,10.519399]
["bitfinex","ETHUSD",1727810971998,19.40660897,2509.9,2509.7,4.78132]
["bitfinex","ETHUSD",1727810972341,19.40660897,2509.9,2509.6,5.737829]
["bitfinex","ETHUSD",1727810972507,19.40660897,2509.9,2509.4,9.56372]
["bitfinex","ETHUSD",1727810972712,19.40660897,2509.9,2509.6,4.78151]
["bitfinex","ETHUSD",1727810973337,19.40660897,2509.9,2509.7,4.78134]
["bitfinex","ETHUSD",1727810973696,19.40660897,2509.9,2509.8,4.78125]
["bitfinex","ETHUSD",1727810975114,19.40660897,2510.4,2510.0,4.78077]
["bitfinex","ETHUSD",1727810975404,19.40660897,2510.4,2510.1,4.78063]
["bitfinex","ETHUSD",1727810976541,19.40660897,2510.4,2510.1,5.73677]
["bitfinex","ETHUSD",1727810980644,19.40660897,2510.4,2510.1,10.51733]
["bitfinex","ETHUSD",1727810980850,19.40660897,2510.4,2510.1,5.7367]
["bitfinex","ETHUSD",1727810981653,19.40660897,2510.4,2510.0,4.78086]
["bitfinex","ETHUSD",1727810981856,28.83262768,2510.4,2509.8,4.78117]
["bitfinex","ETHUSD",1727810982178,4.78039,2510.3,2509.8,4.78117]
["bitfinex","ETHUSD",1727810982382,28.83262768,2510.4,2509.9,4.78087]
["bitfinex","ETHUSD",1727810982584,19.40660897,2510.4,2510.0,5.258847]
["bitfinex","ETHUSD",1727810984238,24.18672897,2510.4,2510.0,5.258847]
["bitfinex","ETHUSD",1727810984441,24.18672897,2510.4,2510.0,4.78076]
["bitfinex","ETHUSD",1727810985790,19.40660897,2510.4,2510.0,4.78076]
["bitfinex","ETHUSD",1727810986281,19.40660897,2510.3,2510.0,4.78076]
["bitfinex","ETHUSD",1727810986651,19.40660897,2510.3,2509.9,4.78087]
["bitfinex","ETHUSD",1727810986652,19.40660897,2510.3,2510.1,4.78067]
["bitfinex","ETHUSD",1727810988065,19.40660897,2510.3,2509.9,4.78087]
["bitfinex","ETHUSD",1727810988385,19.40660897,2510.3,2510.0,4.78079]
["bitfinex","ETHUSD",1727810988859,19.40660897,2510.3,2510.1,4.78066]
["bitfinex","ETHUSD",1727810990355,19.40660897,2510.3,2509.8,4.78114]
["bitfinex","ETHUSD",1727810990546,24.05237768,2510.3,2509.9,4.78089]
["bitfinex","ETHUSD",1727810990761,19.40660897,2510.3,2510.0,4.78071]
["bitfinex","ETHUSD",1727810991793,19.40660897,2510.3,2510.1,4.78057]
["bitfinex","ETHUSD",1727810991966,19.40660897,2510.2,2510.1,4.78057]
["bitfinex","ETHUSD",1727810998003,19.40660897,2510.4,2510.1,4.78057]
["bitfinex","ETHUSD",1727810998491,19.40660897,2510.4,2510.0,4.78071]
["bitfinex","ETHUSD",1727810998679,19.40660897,2510.4,2510.0,9.56148]
["bitfinex","ETHUSD",1727810999304,19.40660897,2510.4,2510.1,4.78062]
["bitfinex","ETHUSD",1727811000466,19.40660897,2510.4,2509.8,4.78115]
["bitfinex","ETHUSD",1727811000467,0.7822,2510.1,2509.8,4.78115]
["bitfinex","ETHUSD",1727811001021,0.7822,2510.1,2509.9,4.78098]
["bitfinex","ETHUSD",1727811001368,0.7822,2510.1,2509.7,4.78133]
["bitfinex","ETHUSD",1727811001583,9.42672871,2510.0,2509.6,4.78152]
["bitfinex","ETHUSD",1727811001782,24.18774897,2509.9,2509.5,4.78181]
["bitfinex","ETHUSD",1727811002201,19.40660897,2509.9,2509.5,4.78181]
["bitfinex","ETHUSD",1727811002526,20.74540897,2509.8,2509.0,5.28160963]
["bitfinex","ETHUSD",1727811002677,10.20301871,2509.6,2509.0,4.78261]
["bitfinex","ETHUSD",1727811002878,0.7756,2509.6,2509.2,4.78239]
["bitfinex","ETHUSD",1727811003190,5.55727,2509.6,2509.2,4.78239]
["bitfinex","ETHUSD",1727811003986,0.7756,2509.6,2509.2,4.78231]
["bitfinex","ETHUSD",1727811004558,4.78193,2509.5,2509.0,9.56535]
["bitfinex","ETHUSD",1727811004685,4.78193,2509.5,2508.6,7.78342]
["bitfinex","ETHUSD",1727811004686,4.64576871,2509.3,2508.8,4.783]
["bitfinex","ETHUSD",1727811004886,4.64576871,2509.3,2508.2,10.81542915]
["bitfinex","ETHUSD",1727811004887,0.8007,2508.7,2508.2,10.81542915]
["bitfinex","ETHUSD",1727811005089,0.8007,2508.7,2508.2,4.7843]
["bitfinex","ETHUSD",1727811005090,4.64576871,2508.5,2508.2,4.7843]
["bitfinex","ETHUSD",1727811005295,4.64576871,2508.5,2508.0,4.78458]
["bitfinex","ETHUSD",1727811005493,19.40660897,2508.6,2508.2,4.78418]
["bitfinex","ETHUSD",1727811005728,19.40660897,2508.6,2508.3,4.784]
["bitfinex","ETHUSD",1727811005874,4.78377,2508.5,2507.8,5.5503]
["bitfinex","ETHUSD",1727811006072,24.05237768,2508.6,2508.0,4.78455]
["bitfinex","ETHUSD",1727811006073,24.05237768,2508.4,2508.0,4.78455]
["bitfinex","ETHUSD",1727811006288,24.05237768,2508.4,2508.1,4.78449]
["bitfinex","ETHUSD",1727811006582,24.05237768,2508.4,2508.0,4.78455]
["bitfinex","ETHUSD",1727811007076,19.40660897,2508.4,2508.0,4.78455]
["bitfinex","ETHUSD",1727811007589,19.40660897,2508.4,2508.2,9.56849]
["bitfinex","ETHUSD",1727811007790,19.40660897,2508.4,2508.3,4.78411]
["bitfinex","ETHUSD",1727811007993,19.40660897,2508.4,2508.3,5.59811]
["bitfinex","ETHUSD",1727811008206,19.40660897,2508.4,2508.2,4.7842]
["bitfinex","ETHUSD",1727811008429,20.21790897,2508.4,2508.0,4.78456]
["bitfinex","ETHUSD",1727811008739,20.21790897,2508.4,2507.8,5.60055]
["bitfinex","ETHUSD",1727811008740,19.40660897,2508.3,2507.8,5.60055]
["bitfinex","ETHUSD",1727811008909,19.40660897,2508.3,2508.1,4.78447]
["bitfinex","ETHUSD",1727811009340,19.40660897,2508.3,2508.1,9.56894]
["bitfinex","ETHUSD",1727811009637,20.19450897,2508.3,2508.0,4.78466]
["bitfinex","ETHUSD",1727811009843,20.19450897,2508.3,2508.1,4.78445]
["bitfinex","ETHUSD",1727811010137,20.19450897,2508.3,2508.1,4.78438]
["bitfinex","ETHUSD",1727811010447,20.19450897,2508.3,2507.9,4.78472]
["bitfinex","ETHUSD",1727811010611,20.19450897,2508.3,2508.0,4.78462]
["bitfinex","ETHUSD",1727811010933,20.19450897,2508.3,2507.9,4.78486]
["bitfinex","ETHUSD",1727811011299,28.41945874,2508.3,2507.9,4.78486]
["bitfinex","ETHUSD",1727811011496,23.63533874,2508.3,2507.9,4.78486]
["bitfinex","ETHUSD",1727811012299,23.63533874,2508.3,2507.9,9.56963]
["bitfinex","ETHUSD",1727811012501,23.63533874,2508.3,2507.9,9.56954]
["bitfinex","ETHUSD",1727811012722,19.40660897,2508.2,2508.0,4.78457]
["bitfinex","ETHUSD",1727811013359,0.7544,2507.8,2507.3,4.78589]
["bitfinex","ETHUSD",1727811013510,4.64576871,2507.5,2507.1,4.78629]
["bitfinex","ETHUSD",1727811013846,0.8309,2507.4,2507.1,4.78629]
["bitfinex","ETHUSD",1727811014048,0.8309,2507.4,2507.3,4.78602]
["bitfinex","ETHUSD",1727811014216,0.8309,2507.6,2507.2,4.78618]
["bitfinex","ETHUSD",1727811014547,0.8309,2507.6,2507.2,9.5723]
["bitfinex","ETHUSD",1727811014699,0.8309,2507.6,2507.2,9.57224]
["bitfinex","ETHUSD",1727811014897,4.78565,2507.5,2507.0,4.78654]
["bitfinex","ETHUSD",1727811015134,19.40660897,2507.4,2507.0,9.57301]
["bitfinex","ETHUSD",1727811015319,4.64576871,2507.1,2506.7,4.78703]
["bitfinex","ETHUSD",1727811015523,4.64576871,2506.9,2506.5,4.78754]
["bitfinex","ETHUSD",1727811015714,4.64576871,2506.7,2506.4,4.78758]
["bitfinex","ETHUSD",1727811015930,4.64576871,2506.7,2506.4,4.78757]
["bitfinex","ETHUSD",1727811016264,4.64576871,2506.5,2506.1,4.78818]
["bitfinex","ETHUSD",1727811016468,19.40660897,2506.4,2506.1,4.78818]
["bitfinex","ETHUSD",1727811016629,5.43726871,2506.3,2505.5,0.826]
["bitfinex","ETHUSD",1727811016954,4.78741,2506.6,2506.1,4.78831]
["bitfinex","ETHUSD",1727811016955,19.40660897,2506.2,2506.1,4.78831]
["bitfinex","ETHUSD",1727811017326,19.40660897,2506.2,2505.5,5.8632174]
["bitfinex","ETHUSD",1727811017327,19.40660897,2506.2,2505.8,4.78876]
["bitfinex","ETHUSD",1727811017523,19.40660897,2506.2,2506.0,4.78848]
["bitfinex","ETHUSD",1727811018167,19.40660897,2506.2,2505.8,4.78876]
["bitfinex","ETHUSD",1727811018375,19.40660897,2506.2,2505.9,4.78866]
["bitfinex","ETHUSD",1727811018540,19.40660897,2506.2,2505.8,4.78876]
["bitfinex","ETHUSD",1727811018862,19.40660897,2506.2,2505.2,0.45926375]
["bitfinex","ETHUSD",1727811018863,29.62419768,2506.1,2505.4,4.78952]
["bitfinex","ETHUSD",1727811019077,24.19512897,2506.0,2505.4,9.57906]
["bitfinex","ETHUSD",1727811019392,10.21758871,2506.1,2505.4,9.57906]
["bitfinex","ETHUSD",1727811019393,24.05237768,2505.9,2505.4,4.78952]
["bitfinex","ETHUSD",1727811019528,0.7834,2505.7,2505.0,0.8024]
["bitfinex","ETHUSD",1727811019728,0.7834,2505.7,2505.2,9.57989]
["bitfinex","ETHUSD",1727811020053,0.7834,2505.7,2505.2,4.78992]
["bitfinex","ETHUSD",1727811020255,5.42916871,2505.7,2505.2,4.78992]
["bitfinex","ETHUSD",1727811020440,4.78927,2505.6,2505.0,9.58058]
["bitfinex","ETHUSD",1727811020639,0.7834,2505.4,2504.9,4.7906]
["bitfinex","ETHUSD",1727811020859,19.40660897,2505.3,2504.8,0.45926375]
["bitfinex","ETHUSD",1727811021047,19.40660897,2505.3,2505.2,4.79003]
["bitfinex","ETHUSD",1727811022970,19.40660897,2505.8,2505.6,4.78923]
["bitfinex","ETHUSD",1727811023269,0.7772,2506.1,2505.6,4.78923]
["bitfinex","ETHUSD",1727811023270,19.40660897,2505.7,2505.6,4.78927]
["bitfinex","ETHUSD",1727811023587,19.40660897,2505.7,2505.5,4.78944]
["bitfinex","ETHUSD",1727811023873,19.40660897,2505.7,2505.3,4.78973]
["bitfinex","ETHUSD",1727811024031,0.7772,2505.6,2505.1,4.79013]
["bitfinex","ETHUSD",1727811024353,0.7772,2505.6,2505.1,4.79019]
["bitfinex","ETHUSD",1727811024537,19.40660897,2505.7,2505.2,4.78999]
["bitfinex","ETHUSD",1727811024744,19.40660897,2505.7,2505.1,4.79019]
["bitfinex","ETHUSD",1727811024952,19.40660897,2505.7,2505.2,4.78996]
["bitfinex","ETHUSD",1727811025156,19.40660897,2505.7,2505.1,4.79019]
["bitfinex","ETHUSD",1727811025358,19.40660897,2505.7,2505.1,4.79011]
["bitfinex","ETHUSD",1727811025573,19.40660897,2505.7,2505.3,4.78971]
["bitfinex","ETHUSD",1727811025864,19.40660897,2505.7,2505.3,4.78974]
["bitfinex","ETHUSD",1727811026068,19.40660897,2505.7,2505.1,5.349361]
["bitfinex","ETHUSD",1727811026069,19.40660897,2505.7,2505.2,4.79003]
["bitfinex","ETHUSD",1727811026266,19.40660897,2505.7,2505.0,4.79029]
["bitfinex","ETHUSD",1727811026434,5.56602,2505.9,2505.1,4.79008]
["bitfinex","ETHUSD",1727811026435,19.40660897,2505.6,2505.1,4.79008]
["bitfinex","ETHUSD",1727811026867,19.40660897,2505.6,2504.9,10.38336]
["bitfinex","ETHUSD",1727811027127,19.40660897,2505.6,2505.0,4.79041]
["bitfinex","ETHUSD",1727811027438,19.40660897,2505.6,2505.1,4.79021]
["bitfinex","ETHUSD",1727811027638,19.40660897,2505.6,2505.1,4.7901]
["bitfinex","ETHUSD",1727811027839,19.40660897,2505.6,2505.2,4.86974288]
["bitfinex","ETHUSD",1727811028036,19.40660897,2505.6,2505.3,4.78984]
["bitfinex","ETHUSD",1727811028236,19.40660897,2505.6,2505.1,4.79006]
["bitfinex","ETHUSD",1727811028458,19.40660897,2505.6,2505.1,5.9621876]
["bitfinex","ETHUSD",1727811028657,19.40660897,2505.6,2504.9,11.721716]
["bitfinex","ETHUSD",1727811028658,24.19589897,2505.6,2504.9,11.721716]
["bitfinex","ETHUSD",1727811028960,24.19589897,2505.6,2504.9,6.931216]
["bitfinex","ETHUSD",1727811029185,24.19589897,2505.6,2505.0,4.79039]
["bitfinex","ETHUSD",1727811029899,24.19589897,2505.6,2504.9,6.931216]
["bitfinex","ETHUSD",1727811029900,4.7895,2505.5,2504.9,6.931216]
["bitfinex","ETHUSD",1727811030092,24.19587897,2505.6,2505.0,4.79039]
["bitfinex","ETHUSD",1727811030599,19.40660897,2505.5,2505.1,4.79021]
["bitfinex","ETHUSD",1727811031279,19.40660897,2505.5,2504.9,6.931176]
["bitfinex","ETHUSD",1727811031487,4.78989,2505.3,2504.8,4.79071]
["bitfinex","ETHUSD",1727811031671,4.78987,2505.3,2504.7,4.79085]
["bitfinex","ETHUSD",1727811032510,4.79008,2505.2,2504.7,4.79085]
["bitfinex","ETHUSD",1727811032796,6.29551763,2505.3,2504.8,4.79078]
["bitfinex","ETHUSD",1727811032996,6.29551763,2505.3,2504.4,4.79154]
["bitfinex","ETHUSD",1727811032997,19.40660897,2505.2,2504.4,4.79154]
["bitfinex","ETHUSD",1727811033165,29.79769897,2505.1,2504.5,4.79136]
["bitfinex","ETHUSD",1727811033516,19.40660897,2505.1,2504.9,4.79047]
["bitfinex","ETHUSD",1727811034095,19.40660897,2505.1,2504.3,0.7722]
["bitfinex","ETHUSD",1727811034410,19.40660897,2505.1,2504.7,4.79083]
["bitfinex","ETHUSD",1727811034557,19.40660897,2505.1,2504.8,4.79068]
["bitfinex","ETHUSD",1727811035505,19.40660897,2505.1,2505.0,4.79041]
["bitfinex","ETHUSD",1727811035703,19.40660897,2505.1,2504.8,1.252668]
["bitfinex","ETHUSD",1727811035704,19.40660897,2505.5,2505.2,4.78992]
["bitfinex","ETHUSD",1727811035913,19.40660897,2505.5,2505.3,4.7897]
["bitfinex","ETHUSD",1727811036605,19.40660897,2505.5,2505.2,4.78992]
["bitfinex","ETHUSD",1727811036896,19.40660897,2505.5,2505.3,4.78984]
["bitfinex","ETHUSD",1727811037790,19.40660897,2505.5,2505.2,9.5798]
["bitfinex","ETHUSD",1727811037965,19.40660897,2505.5,2505.3,4.78969]
["bitfinex","ETHUSD",1727811038316,19.40660897,2505.5,2505.4,4.78965]
["bitfinex","ETHUSD",1727811038597,12.15,2506.5,2505.4,4.78965]
["bitfinex","ETHUSD",1727811038598,0.8006,2506.1,2505.9,4.78869]
["bitfinex","ETHUSD",1727811038798,20.20720897,2506.1,2506.0,4.7885]
["bitfinex","ETHUSD",1727811039010,20.20720897,2506.4,2506.1,4.78827]
["bitfinex","ETHUSD",1727811039213,19.40660897,2506.4,2506.1,4.78827]
["bitfinex","ETHUSD",1727811039501,19.40660897,2506.4,2506.1,4.78819]
["bitfinex","ETHUSD",1727811039722,19.40660897,2506.4,2505.9,9.57726]
["bitfinex","ETHUSD",1727811040198,19.40660897,2506.4,2505.9,4.78859]
["bitfinex","ETHUSD",1727811040606,19.40660897,2506.4,2506.0,4.78849]
["bitfinex","ETHUSD",1727811041163,19.40660897,2506.4,2506.1,4.78829]
["bitfinex","ETHUSD",1727811041364,19.40660897,2506.4,2506.2,4.78802]
["bitfinex","ETHUSD",1727811042425,28.97966897,2507.1,2506.2,0.957616]
["bitfinex","ETHUSD",1727811042709,19.40660897,2507.2,2507.1,4.78631]
["bitfinex","ETHUSD",1727811043018,7.38,2507.8,2506.8,0.8306]
["bitfinex","ETHUSD",1727811043019,0.8215,2507.6,2507.3,4.78601]
["bitfinex","ETHUSD",1727811043220,19.40660897,2507.8,2507.4,4.78573]
["bitfinex","ETHUSD",1727811043505,19.40660897,2507.8,2506.9,5.92220424]
["bitfinex","ETHUSD",1727811043713,19.40660897,2507.8,2506.9,4.78665]
["bitfinex","ETHUSD",1727811043714,4.78574,2507.5,2506.9,4.78665]
["bitfinex","ETHUSD",1727811043868,0.560584,2507.4,2506.9,9.57332]
["bitfinex","ETHUSD",1727811044076,24.98389897,2507.8,2507.2,4.7861]
["bitfinex","ETHUSD",1727811044409,4.78527,2507.7,2507.2,4.7861]
["bitfinex","ETHUSD",1727811045117,4.78527,2507.7,2507.1,4.78628]
["bitfinex","ETHUSD",1727811045298,20.19880897,2507.8,2507.4,4.78579]
["bitfinex","ETHUSD",1727811046213,24.98394897,2507.8,2507.2,4.78605]
["bitfinex","ETHUSD",1727811046396,27.96084187,2507.8,2507.2,4.78605]
["bitfinex","ETHUSD",1727811046594,4.78538,2507.7,2507.0,9.57293]
["bitfinex","ETHUSD",1727811046793,4.78538,2507.7,2507.1,4.78627]
["bitfinex","ETHUSD",1727811047083,4.78538,2507.7,2507.0,4.78646]
["bitfinex","ETHUSD",1727811047314,4.78574,2507.5,2507.0,4.78646]
["bitfinex","ETHUSD",1727811047501,5.264314,2507.5,2507.0,4.78646]
["bitfinex","ETHUSD",1727811048388,19.40660897,2507.4,2506.8,4.7869]
["bitfinex","ETHUSD",1727811048588,29.80428897,2507.3,2506.8,4.7869]
["bitfinex","ETHUSD",1727811048826,29.80428897,2507.3,2506.6,10.35038]
["bitfinex","ETHUSD",1727811048827,4.78622,2507.2,2506.6,10.35038]
["bitfinex","ETHUSD",1727811049022,4.78622,2507.2,2506.7,4.78716]
["bitfinex","ETHUSD",1727811049023,2.3667915,2507.2,2506.7,4.78716]
["bitfinex","ETHUSD",1727811050626,7.1531215,2507.2,2506.7,4.78716]
["bitfinex","ETHUSD",1727811051004,4.78641,2507.1,2506.6,5.56307]
["bitfinex","ETHUSD",1727811051209,2.3667915,2507.2,2506.8,4.78685]
["bitfinex","ETHUSD",1727811051735,2.3667915,2507.2,2506.8,4.78694]
["bitfinex","ETHUSD",1727811053700,2.3667915,2507.2,2506.8,4.78686]
["bitfinex","ETHUSD",1727811053905,7.1530315,2507.2,2506.6,5.56311]
["bitfinex","ETHUSD",1727811054107,0.7581,2506.9,2506.4,4.78762]
["bitfinex","ETHUSD",1727811054337,23.14160187,2507.1,2506.3,5.58402]
["bitfinex","ETHUSD",1727811054558,23.14160187,2507.1,2506.7,4.78702]
["bitfinex","ETHUSD",1727811055609,4.78666,2507.0,2506.5,4.78742]
["bitfinex","ETHUSD",1727811055827,7.6320255,2507.0,2506.5,4.78742]
["bitfinex","ETHUSD",1727811056243,7.6320255,2507.0,2506.4,4.78758]
["bitfinex","ETHUSD",1727811056244,4.78699,2506.8,2506.4,4.78758]
["bitfinex","ETHUSD",1727811056543,0.8115,2506.7,2506.5,4.78743]
["bitfinex","ETHUSD",1727811057406,0.8115,2506.7,2506.4,9.57427345]
["bitfinex","ETHUSD",1727811057606,0.8115,2506.7,2506.5,4.78754]
["bitfinex","ETHUSD",1727811057815,3.3119929,2506.7,2506.2,4.78799]
["bitfinex","ETHUSD",1727811058026,3.3119929,2506.7,2506.3,4.78782]
["bitfinex","ETHUSD",1727811058228,3.3119929,2506.7,2506.4,4.78761]
["bitfinex","ETHUSD",1727811058459,3.3119929,2506.7,2506.1,4.78816]
["bitfinex","ETHUSD",1727811058744,3.3119929,2506.7,2506.5,4.78749]
["bitfinex","ETHUSD",1727811058930,2.5004929,2506.7,2506.5,4.78744]
["bitfinex","ETHUSD",1727811059143,2.5004929,2506.7,2506.5,4.78742]
["bitfinex","ETHUSD",1727811059323,2.5004929,2506.7,2506.3,4.78781]
["bitfinex","ETHUSD",1727811059510,19.40660897,2506.8,2506.5,4.78742]
["bitfinex","ETHUSD",1727811059705,19.40660897,2506.8,2506.7,4.78717]
["bitfinex","ETHUSD",1727811060619,19.40660897,2506.8,2506.6,9.57461]
["bitfinex","ETHUSD",1727811060825,19.40660897,2506.8,2506.7,4.78717]
["bitfinex","ETHUSD",1727811066171,0.802,2506.8,2506.5,4.78743]
["bitfinex","ETHUSD",1727811066317,0.802,2506.8,2506.2,4.788]
["bitfinex","ETHUSD",1727811066517,4.7872,2506.7,2506.1,4.78817]
["bitfinex","ETHUSD",1727811066753,5.58901,2506.8,2506.3,4.78783]
["bitfinex","ETHUSD",1727811066960,4.78724,2506.7,2506.3,4.78783]
["bitfinex","ETHUSD",1727811067133,4.78746,2506.6,2506.1,4.78815]
["bitfinex","ETHUSD",1727811067316,4.78765,2506.5,2506.0,4.78842]
["bitfinex","ETHUSD",1727811067520,0.7603,2506.4,2506.0,4.78842]
["bitfinex","ETHUSD",1727811067970,4.78797,2506.3,2505.8,0.7674]
["bitfinex","ETHUSD",1727811068118,24.19457897,2506.3,2505.8,5.55614]
["bitfinex","ETHUSD",1727811068319,19.40660897,2506.3,2506.0,4.78849]
["bitfinex","ETHUSD",1727811068558,19.40660897,2506.3,2506.1,4.78829]
["bitfinex","ETHUSD",1727811069249,19.40660897,2506.3,2506.2,4.78812]
["bitfinex","ETHUSD",1727811069447,19.40660897,2506.3,2506.1,4.78829]
["bitfinex","ETHUSD",1727811069683,19.40660897,2506.3,2506.2,4.78812]
["bitfinex","ETHUSD",1727811072022,19.40660897,2506.5,2506.3,4.78789]
["bitfinex","ETHUSD",1727811072665,19.40660897,2506.5,2506.4,4.78774]
["bitfinex","ETHUSD",1727811072873,20.16910897,2507.0,2506.6,4.78732]
["bitfinex","ETHUSD",1727811073080,20.16910897,2507.0,2506.8,4.78689]
["bitfinex","ETHUSD",1727811073308,19.40660897,2507.0,2506.8,4.78689]
["bitfinex","ETHUSD",1727811073510,19.40660897,2507.2,2506.9,4.78678]
["bitfinex","ETHUSD",1727811073712,19.40660897,2507.2,2507.1,4.7864]
["bitfinex","ETHUSD",1727811074208,19.40660897,2507.2,2507.0,4.78657]
["bitfinex","ETHUSD",1727811074209,19.40660897,2507.2,2507.0,9.57304]
["bitfinex","ETHUSD",1727811074791,19.40660897,2507.2,2507.0,4.78647]
["bitfinex","ETHUSD",1727811074989,19.40660897,2507.2,2506.8,4.78683]
["bitfinex","ETHUSD",1727811075318,19.40660897,2507.2,2506.9,4.78675]
["bitfinex","ETHUSD",1727811076123,19.40660897,2507.2,2507.0,4.78649]
["bitfinex","ETHUSD",1727811076280,19.40660897,2507.2,2507.1,4.7864]
["bitfinex","ETHUSD",1727811076488,7.38,2507.8,2507.3,4.78601]
["bitfinex","ETHUSD",1727811076489,19.40660897,2507.6,2507.3,4.78601]
["bitfinex","ETHUSD",1727811076823,4.78459,2508.1,2507.5,4.7855]
["bitfinex","ETHUSD",1727811076824,19.40660897,2507.7,2507.5,4.7855]
["bitfinex","ETHUSD",1727811076995,0.7588,2508.0,2507.5,4.7855]
["bitfinex","ETHUSD",1727811076996,19.40660897,2507.9,2507.5,4.7855]
["bitfinex","ETHUSD",1727811077376,19.40660897,2507.9,2507.7,4.78512]
["bitfinex","ETHUSD",1727811077577,19.40660897,2507.9,2507.8,4.78507]
["bitfinex","ETHUSD",1727811077829,19.40660897,2508.4,2507.8,1.036749]
["bitfinex","ETHUSD",1727811077980,19.40660897,2508.5,2508.3,4.78396]
["bitfinex","ETHUSD",1727811078175,12.16308,2508.9,2508.4,4.78379]
["bitfinex","ETHUSD",1727811078176,0.8151,2508.9,2508.4,4.78379]
["bitfinex","ETHUSD",1727811078377,0.8151,2508.9,2508.2,5.55207]
["bitfinex","ETHUSD",1727811078378,4.78329,2508.8,2508.2,5.55207]
["bitfinex","ETHUSD",1727811078618,0.8151,2508.9,2508.4,4.78381]
["bitfinex","ETHUSD",1727811079278,5.59808,2508.9,2508.4,4.78381]
["bitfinex","ETHUSD",1727811079720,5.59808,2508.9,2508.3,4.78407]
["bitfinex","ETHUSD",1727811079953,5.59808,2508.9,2508.2,5.55197]
["bitfinex","ETHUSD",1727811079954,5.59819,2508.9,2508.2,0.7678]
["bitfinex","ETHUSD",1727811080155,4.78347,2508.7,2508.1,4.78442]
["bitfinex","ETHUSD",1727811080353,9.56696,2508.7,2508.1,4.78442]
["bitfinex","ETHUSD",1727811080553,9.56696,2508.7,2508.0,4.78466]
["bitfinex","ETHUSD",1727811080554,4.78347,2508.7,2508.2,4.78426]
["bitfinex","ETHUSD",1727811081641,0.559819,2508.8,2507.9,0.7649]
["bitfinex","ETHUSD",1727811081642,19.40660897,2508.6,2507.9,0.7649]
["bitfinex","ETHUSD",1727811081853,0.7829,2508.4,2507.8,4.78501]
["bitfinex","ETHUSD",1727811082155,4.78413,2508.3,2507.8,4.78497]
["bitfinex","ETHUSD",1727811082654,4.78413,2508.3,2507.8,9.56992]
["bitfinex","ETHUSD",1727811082825,2.9757379,2508.3,2507.6,0.801]
["bitfinex","ETHUSD",1727811083027,2.9757379,2508.3,2507.9,4.78474]
["bitfinex","ETHUSD",1727811083837,2.9757379,2508.3,2507.5,4.78556]
["bitfinex","ETHUSD",1727811084034,4.78447,2508.2,2507.5,4.78556]
["bitfinex","ETHUSD",1727811084258,4.78454,2508.1,2507.5,9.57108]
["bitfinex","ETHUSD",1727811084432,0.767,2507.9,2507.3,4.78586]
["bitfinex","ETHUSD",1727811084638,24.19168897,2507.8,2507.0,0.8164]
["bitfinex","ETHUSD",1727811084973,19.40660897,2507.7,2507.3,4.78593]
["bitfinex","ETHUSD",1727811085881,19.40660897,2507.7,2507.3,4.78591]
["bitfinex","ETHUSD",1727811086380,24.19192897,2507.7,2507.2,4.78607]
["bitfinex","ETHUSD",1727811086538,1.3298005,2507.6,2506.8,0.7669]
["bitfinex","ETHUSD",1727811086736,1.3298005,2507.6,2507.1,4.78625]
["bitfinex","ETHUSD",1727811086969,6.1152705,2507.6,2507.1,4.78625]
["bitfinex","ETHUSD",1727811087317,0.559819,2507.5,2507.1,4.78625]
["bitfinex","ETHUSD",1727811087576,0.559819,2507.5,2507.3,4.78592]
["bitfinex","ETHUSD",1727811087779,1.3298005,2507.6,2507.3,4.78592]
["bitfinex","ETHUSD",1727811088261,1.3298005,2507.6,2507.2,4.78621]
["bitfinex","ETHUSD",1727811088436,4.78593,2507.4,2506.6,4.78719]
["bitfinex","ETHUSD",1727811088633,20.23950897,2507.5,2506.4,5.57831]
["bitfinex","ETHUSD",1727811088634,4.78671,2507.0,2506.4,5.57831]
["bitfinex","ETHUSD",1727811088952,4.78671,2507.0,2506.4,4.78761]
["bitfinex","ETHUSD",1727811088953,0.8329,2506.9,2506.4,4.78761]
["bitfinex","ETHUSD",1727811089291,0.8329,2506.9,2506.4,4.78771]
["bitfinex","ETHUSD",1727811089292,8.6011539,2506.9,2506.4,4.78771]
["bitfinex","ETHUSD",1727811089435,8.6011539,2506.9,2506.3,4.78789]
["bitfinex","ETHUSD",1727811089641,8.6010839,2506.9,2506.3,4.78789]
["bitfinex","ETHUSD",1727811089851,4.78719,2506.7,2506.0,4.78835]
["bitfinex","ETHUSD",1727811090050,4.78757,2506.5,2506.0,4.78835]
["bitfinex","ETHUSD",1727811090294,4.78719,2506.7,2506.0,4.78835]
["bitfinex","ETHUSD",1727811090295,24.19399897,2506.6,2506.0,4.78835]
["bitfinex","ETHUSD",1727811090594,0.554263,2506.5,2506.0,4.78835]
["bitfinex","ETHUSD",1727811090893,0.554263,2506.5,2506.1,4.78826]
["bitfinex","ETHUSD",1727811091120,24.19399897,2506.6,2506.1,4.7882]
["bitfinex","ETHUSD",1727811091121,19.40660897,2506.6,2506.1,4.7882]
["bitfinex","ETHUSD",1727811091453,19.40660897,2506.6,2506.2,4.7881]
["bitfinex","ETHUSD",1727811091864,24.19400897,2506.6,2506.1,4.7882]
["bitfinex","ETHUSD",1727811092247,24.19400897,2506.6,2505.9,4.78866]
["bitfinex","ETHUSD",1727811092248,5.62013,2506.5,2505.9,4.78859]
["bitfinex","ETHUSD",1727811092492,20.91777297,2506.4,2505.9,9.57719]
["bitfinex","ETHUSD",1727811092664,19.40660897,2506.3,2505.6,0.7862]
["bitfinex","ETHUSD",1727811092873,19.40660897,2506.3,2506.2,4.78812]
["bitfinex","ETHUSD",1727811093998,19.40660897,2506.3,2506.1,4.78829]
["bitfinex","ETHUSD",1727811094972,19.40660897,2506.3,2506.1,4.78831]
["bitfinex","ETHUSD",1727811095175,19.40660897,2506.3,2506.0,9.57673]
["bitfinex","ETHUSD",1727811095794,19.40660897,2506.4,2506.0,4.78834]
["bitfinex","ETHUSD",1727811095958,21.90924587,2506.4,2506.0,4.78834]
["bitfinex","ETHUSD",1727811096365,19.40660897,2506.4,2506.1,4.78814]
["bitfinex","ETHUSD",1727811097482,19.40660897,2506.4,2506.0,4.78834]
["bitfinex","ETHUSD",1727811097661,19.40660897,2506.4,2506.1,4.78827]
["bitfinex","ETHUSD",1727811098657,19.40660897,2506.4,2505.6,3.7862]
["bitfinex","ETHUSD",1727811098856,0.7996,2506.3,2505.7,4.78907]
["bitfinex","ETHUSD",1727811099061,0.7996,2506.3,2505.9,4.78868]
["bitfinex","ETHUSD",1727811099062,19.40660897,2506.2,2505.9,4.78868]
["bitfinex","ETHUSD",1727811099268,19.40660897,2506.2,2505.7,4.78907]
["bitfinex","ETHUSD",1727811099269,24.19473897,2506.2,2505.7,4.78896]
["bitfinex","ETHUSD",1727811099506,24.19473897,2506.2,2505.7,9.57794]
["bitfinex","ETHUSD",1727811099507,2.9782269,2506.1,2505.7,9.57794]
["bitfinex","ETHUSD",1727811100006,19.40660897,2506.2,2505.5,4.78932]
["bitfinex","ETHUSD",1727811100166,19.40660897,2506.2,2505.9,4.78858]
["bitfinex","ETHUSD",1727811100518,19.40660897,2506.2,2506.0,9.57676]
["bitfinex","ETHUSD",1727811100793,19.40660897,2506.2,2506.0,9.57675]
["bitfinex","ETHUSD",1727811100966,19.40660897,2506.2,2506.0,4.78835]
["bitfinex","ETHUSD",1727811102558,19.40660897,2506.2,2506.0,9.57675]
["bitfinex","ETHUSD",1727811102765,19.40660897,2506.2,2506.0,4.78835]
["bitfinex","ETHUSD",1727811102970,19.40660897,2506.2,2506.1,4.78831]
["bitfinex","ETHUSD",1727811103986,19.40660897,2506.2,2506.0,4.78835]
["bitfinex","ETHUSD",1727811104163,19.40660897,2506.2,2505.7,0.7836]
["bitfinex","ETHUSD",1727811104164,19.40660897,2506.2,2506.1,4.78831]
["bitfinex","ETHUSD",1727811104565,19.40660897,2506.5,2506.1,4.78831]
["bitfinex","ETHUSD",1727811104772,21.90411787,2506.5,2506.1,4.78831]
["bitfinex","ETHUSD",1727811105177,21.90411787,2506.5,2506.2,4.78801]
["bitfinex","ETHUSD",1727811105394,19.40660897,2506.5,2506.2,4.78801]
["bitfinex","ETHUSD",1727811105601,24.19415897,2506.5,2506.0,4.78833]
["bitfinex","ETHUSD",1727811105975,0.7535,2506.2,2505.4,0.776]
["bitfinex","ETHUSD",1727811106301,0.7804,2505.8,2505.4,4.78954]
["bitfinex","ETHUSD",1727811106506,25.23164997,2505.7,2505.2,4.79001]
["bitfinex","ETHUSD",1727811106712,25.23164997,2505.7,2505.1,4.79008]
["bitfinex","ETHUSD",1727811106713,19.40660897,2505.6,2505.1,4.79008]
["bitfinex","ETHUSD",1727811107064,19.40660897,2505.6,2505.2,4.79002]
["bitfinex","ETHUSD",1727811107598,24.19588897,2505.6,2505.1,4.79008]
["bitfinex","ETHUSD",1727811107800,19.40660897,2505.6,2505.1,4.79008]
["bitfinex","ETHUSD",1727811108004,19.40660897,2505.6,2505.3,4.7898]
["bitfinex","ETHUSD",1727811108301,19.40660897,2505.6,2505.3,4.78973]
["bitfinex","ETHUSD",1727811108485,19.40660897,2505.6,2505.2,4.78994]
["bitfinex","ETHUSD",1727811108677,19.40660897,2505.6,2505.3,4.78982]
["bitfinex","ETHUSD",1727811108863,19.40660897,2505.6,2505.2,4.78994]
["bitfinex","ETHUSD",1727811109065,19.40660897,2505.6,2505.4,4.78962]
["bitfinex","ETHUSD",1727811109488,19.40660897,2505.6,2505.2,4.78993]
["bitfinex","ETHUSD",1727811109799,19.40660897,2505.6,2505.3,4.78983]
["bitfinex","ETHUSD",1727811110510,19.40660897,2505.5,2505.2,4.78993]
["bitfinex","ETHUSD",1727811110706,21.34726987,2505.5,2505.0,4.79026]
["bitfinex","ETHUSD",1727811111007,0.8007,2505.4,2505.0,9.58058]
["bitfinex","ETHUSD",1727811111171,0.8007,2505.4,2504.7,0.8234]
["bitfinex","ETHUSD",1727811111172,5.59045,2505.4,2504.9,4.7906]
["bitfinex","ETHUSD",1727811111502,8.76317699,2505.4,2504.9,4.7906]
["bitfinex","ETHUSD",1727811112898,19.40660897,2505.3,2505.0,4.79041]
["bitfinex","ETHUSD",1727811113300,19.40660897,2505.3,2505.0,4.7903]
["bitfinex","ETHUSD",1727811113499,19.40660897,2505.3,2505.1,4.79017]
["bitfinex","ETHUSD",1727811113708,19.40660897,2505.3,2505.0,4.7903]
["bitfinex","ETHUSD",1727811113926,19.40660897,2505.3,2505.0,9.58062]
["bitfinex","ETHUSD",1727811114576,19.40660897,2505.3,2504.7,0.8234]
["bitfinex","ETHUSD",1727811114795,0.823,2505.7,2505.0,4.79036]
["bitfinex","ETHUSD",1727811114796,19.40660897,2505.6,2505.0,4.79036]
["bitfinex","ETHUSD",1727811115003,19.40660897,2505.6,2505.4,4.7895]
["bitfinex","ETHUSD",1727811115208,0.823,2505.7,2504.7,10.52055313]
["bitfinex","ETHUSD",1727811115209,20.22960897,2505.7,2505.6,4.78927]
["bitfinex","ETHUSD",1727811115517,20.22960897,2505.7,2505.5,4.78943]
["bitfinex","ETHUSD",1727811116011,20.22960897,2505.7,2505.4,9.57916]
["bitfinex","ETHUSD",1727811116215,20.22960897,2505.7,2505.5,4.78944]
["bitfinex","ETHUSD",1727811116874,20.22960897,2505.7,2505.4,4.78956]
["bitfinex","ETHUSD",1727811117275,20.22960897,2505.7,2505.3,4.78974]
["bitfinex","ETHUSD",1727811117513,20.22960897,2505.7,2505.5,4.78933]
["bitfinex","ETHUSD",1727811118510,20.22960897,2505.7,2505.0,0.8166]
["bitfinex","ETHUSD",1727811118717,25.01877897,2505.7,2505.2,4.7899]
["bitfinex","ETHUSD",1727811119423,19.40660897,2505.6,2505.3,4.78982]
["bitfinex","ETHUSD",1727811119629,19.40660897,2505.6,2505.3,4.78983]
["bitfinex","ETHUSD",1727811119630,2.5018779,2505.5,2505.3,4.78983]
["bitfinex","ETHUSD",1727811120303,19.40660897,2505.6,2505.5,4.78946]
["bitfinex","ETHUSD",1727811120504,19.40660897,2505.6,2505.4,4.78965]
["bitfinex","ETHUSD",1727811120709,19.40660897,2505.6,2505.5,4.78946]
["bitfinex","ETHUSD",1727811121095,19.40660897,2505.6,2505.4,4.78965]
["bitfinex","ETHUSD",1727811121096,0.7647,2506.1,2505.6,4.78924]
["bitfinex","ETHUSD",1727811121311,19.40660897,2506.3,2506.2,4.78812]
["bitfinex","ETHUSD",1727811121730,19.40660897,2506.3,2506.1,4.7883]
["bitfinex","ETHUSD",1727811121938,19.40660897,2506.3,2506.1,9.57651]
["bitfinex","ETHUSD",1727811122241,19.40660897,2506.3,2506.1,4.78821]
["bitfinex","ETHUSD",1727811122628,19.40660897,2506.3,2505.9,4.78855]
["bitfinex","ETHUSD",1727811122825,19.40660897,2506.3,2506.1,4.7883]
["bitfinex","ETHUSD",1727811123135,19.40660897,2506.3,2506.2,4.78812]
["bitfinex","ETHUSD",1727811123336,19.40660897,2506.3,2505.5,0.7807]
["bitfinex","ETHUSD",1727811123337,21.42373987,2506.3,2505.9,4.78859]
["bitfinex","ETHUSD",1727811123832,26.21167987,2506.3,2505.8,4.78877]
["bitfinex","ETHUSD",1727811124237,4.78825,2506.2,2505.8,4.78886]
["bitfinex","ETHUSD",1727811124705,4.78825,2506.2,2505.5,0.7807]
["bitfinex","ETHUSD",1727811124914,19.40660897,2506.1,2505.8,4.78887]
["bitfinex","ETHUSD",1727811125224,19.40660897,2506.1,2505.0,3.0]
["bitfinex","ETHUSD",1727811125225,5.60052,2506.0,2505.2,4.7899]
["bitfinex","ETHUSD",1727811125538,5.59385,2505.6,2505.1,4.79022]
["bitfinex","ETHUSD",1727811125703,5.59385,2505.6,2504.8,0.8129]
["bitfinex","ETHUSD",1727811125704,19.40660897,2505.5,2504.8,0.8129]
["bitfinex","ETHUSD",1727811125904,19.40660897,2505.5,2504.9,4.79058]
["bitfinex","ETHUSD",1727811126135,19.40660897,2505.5,2505.4,4.78965]
["bitfinex","ETHUSD",1727811129978,19.40660897,2505.5,2505.3,4.78984]
["bitfinex","ETHUSD",1727811130261,19.40660897,2505.5,2504.8,0.8109]
["bitfinex","ETHUSD",1727811130432,0.8079,2505.4,2505.0,4.79026]
["bitfinex","ETHUSD",1727811130632,19.40660897,2505.3,2504.9,4.79055]
["bitfinex","ETHUSD",1727811131349,24.19652897,2505.3,2504.9,4.79055]
["bitfinex","ETHUSD",1727811131717,24.19652897,2505.3,2504.7,4.79086]
["bitfinex","ETHUSD",1727811131718,19.40660897,2505.2,2504.7,4.79086]
["bitfinex","ETHUSD",1727811131913,2.4196469,2505.1,2504.7,4.79086]
["bitfinex","ETHUSD",1727811132218,0.7889,2505.0,2504.8,4.79066]
["bitfinex","ETHUSD",1727811132420,19.40660897,2505.0,2504.9,4.79061]
["bitfinex","ETHUSD",1727811134017,7.38,2505.6,2505.5,4.78946]
["bitfinex","ETHUSD",1727811134018,19.40660897,2505.6,2505.5,4.78946]
["bitfinex","ETHUSD",1727811134216,19.40660897,2505.6,2505.2,4.7899]
["bitfinex","ETHUSD",1727811134454,21.90178687,2505.6,2505.2,4.7899]
["bitfinex","ETHUSD",1727811134668,21.90178687,2505.6,2505.4,4.78955]
["bitfinex","ETHUSD",1727811134669,19.40660897,2505.6,2505.4,4.78955]
["bitfinex","ETHUSD",1727811134820,19.40660897,2505.6,2505.5,4.78946]
["bitfinex","ETHUSD",1727811135020,19.40660897,2505.9,2505.8,4.78888]
["bitfinex","ETHUSD",1727811135426,19.40660897,2505.9,2505.8,5.61708]
["bitfinex","ETHUSD",1727811136324,19.40660897,2505.9,2505.8,6.657692]
["bitfinex","ETHUSD",1727811137149,19.40660897,2505.9,2505.8,4.78888]
["bitfinex","ETHUSD",1727811137314,19.40660897,2505.9,2505.7,4.78903]
["bitfinex","ETHUSD",1727811137746,19.40660897,2505.9,2505.6,9.57828]
["bitfinex","ETHUSD",1727811138056,19.40660897,2505.9,2505.7,4.78898]
["bitfinex","ETHUSD",1727811138356,19.40660897,2505.9,2505.6,4.78912]
["bitfinex","ETHUSD",1727811138565,2.0202609,2505.8,2505.5,4.78945]
["bitfinex","ETHUSD",1727811138719,2.0202609,2505.8,2505.5,4.78936]
["bitfinex","ETHUSD",1727811139066,2.0202609,2505.8,2505.1,5.60761]
["bitfinex","ETHUSD",1727811139067,6.8092309,2505.8,2505.1,5.60761]
["bitfinex","ETHUSD",1727811139220,6.8092309,2505.8,2505.3,4.78974]
["bitfinex","ETHUSD",1727811139221,0.8305,2505.7,2505.3,4.78974]
["bitfinex","ETHUSD",1727811139429,0.8305,2505.7,2504.9,5.60801]
["bitfinex","ETHUSD",1727811139430,2.0202609,2505.8,2505.6,4.78927]
["bitfinex","ETHUSD",1727811139965,2.0202609,2505.8,2505.5,4.78943]
["bitfinex","ETHUSD",1727811140210,19.40660897,2505.7,2505.5,4.78943]
["bitfinex","ETHUSD",1727811140371,19.40660897,2505.7,2505.5,4.78936]
["bitfinex","ETHUSD",1727811140690,19.40660897,2505.7,2505.6,4.78927]
["bitfinex","ETHUSD",1727811141854,19.40660897,2505.7,2505.5,4.78935]
["bitfinex","ETHUSD",1727811142057,19.40660897,2505.7,2505.5,4.78946]
["bitfinex","ETHUSD",1727811142863,22.02816596,2505.7,2505.3,4.78983]
["bitfinex","ETHUSD",1727811143067,22.02816596,2505.7,2504.7,4.24743896]
["bitfinex","ETHUSD",1727811143068,20.15980897,2505.6,2505.0,4.7904]
["bitfinex","ETHUSD",1727811143286,20.15980897,2505.6,2505.0,4.7903]
["bitfinex","ETHUSD",1727811143287,24.94911897,2505.6,2505.0,4.7903]
["bitfinex","ETHUSD",1727811143497,4.78946,2505.5,2505.0,4.7903]
["bitfinex","ETHUSD",1727811143706,4.78946,2505.5,2504.6,0.8137]
["bitfinex","ETHUSD",1727811143707,4.78985,2505.3,2504.8,4.79066]
["bitfinex","ETHUSD",1727811143885,20.18420897,2505.2,2505.0,4.79039]
["bitfinex","ETHUSD",1727811144089,20.18420897,2505.2,2505.0,4.79037]
["bitfinex","ETHUSD",1727811144296,20.18420897,2505.2,2504.8,4.79064]
["bitfinex","ETHUSD",1727811144456,20.18420897,2505.2,2504.9,4.79056]
["bitfinex","ETHUSD",1727811144760,19.40660897,2505.1,2504.6,4.79102]
["bitfinex","ETHUSD",1727811144955,19.40660897,2505.0,2504.0,1.97564053]
["bitfinex","ETHUSD",1727811145161,20.20540897,2504.9,2504.6,4.79116]
["bitfinex","ETHUSD",1727811145402,19.40660897,2504.8,2504.6,4.79116]
["bitfinex","ETHUSD",1727811145560,19.40660897,2504.8,2504.5,4.79137]
["bitfinex","ETHUSD",1727811145763,21.90620087,2504.8,2504.5,4.79137]
["bitfinex","ETHUSD",1727811146371,21.90620087,2504.8,2504.6,4.79109]
["bitfinex","ETHUSD",1727811146569,21.90620087,2504.8,2504.4,4.7914]
["bitfinex","ETHUSD",1727811146790,21.90620087,2504.8,2504.4,9.58281]
["bitfinex","ETHUSD",1727811147156,21.90620087,2504.8,2504.5,4.79123]
["bitfinex","ETHUSD",1727811147356,21.90620087,2504.8,2504.6,4.79108]
["bitfinex","ETHUSD",1727811148519,19.40660897,2504.8,2504.7,4.79099]
["bitfinex","ETHUSD",1727811149111,0.8041,2505.2,2504.8,4.79067]
["bitfinex","ETHUSD",1727811149112,19.40660897,2505.1,2504.8,4.79067]
["bitfinex","ETHUSD",1727811149297,19.40660897,2505.1,2505.0,4.79041]
["bitfinex","ETHUSD",1727811150094,22.16567987,2505.1,2504.7,4.79086]
["bitfinex","ETHUSD",1727811150485,22.16567987,2505.1,2504.5,4.79128]
["bitfinex","ETHUSD",1727811150486,4.79045,2505.0,2504.5,4.79128]
["bitfinex","ETHUSD",1727811150681,0.7626,2505.0,2504.5,4.79128]
["bitfinex","ETHUSD",1727811151011,25.02364897,2504.9,2504.4,4.79145]
["bitfinex","ETHUSD",1727811151224,20.23290897,2504.9,2504.4,4.79145]
["bitfinex","ETHUSD",1727811151380,20.23290897,2504.9,2504.6,4.79115]
["bitfinex","ETHUSD",1727811151584,19.40660897,2504.9,2504.6,4.79115]
["bitfinex","ETHUSD",1727811151895,19.40660897,2504.9,2504.8,4.7908]
["bitfinex","ETHUSD",1727811152585,19.40660897,2505.0,2504.5,4.79121]
["bitfinex","ETHUSD",1727811152824,19.40660897,2505.0,2504.7,4.79098]
["bitfinex","ETHUSD",1727811153323,19.40660897,2505.0,2504.5,4.79125]
["bitfinex","ETHUSD",1727811153324,19.40660897,2505.0,2504.5,4.79122]
["bitfinex","ETHUSD",1727811153536,19.40660897,2505.0,2504.9,4.79061]
["bitfinex","ETHUSD",1727811154993,19.40660897,2505.0,2504.9,5.61211]
["bitfinex","ETHUSD",1727811156468,19.40660897,2505.0,2504.9,4.79061]
["bitfinex","ETHUSD",1727811158036,5.61918,2505.5,2504.8,4.79077]
["bitfinex","ETHUSD",1727811158037,19.40660897,2505.2,2505.0,4.79039]
["bitfinex","ETHUSD",1727811158238,19.40660897,2505.2,2504.8,4.79077]
["bitfinex","ETHUSD",1727811158424,19.40660897,2505.2,2504.9,4.7906]
["bitfinex","ETHUSD",1727811158629,19.40660897,2505.2,2505.0,4.79038]
["bitfinex","ETHUSD",1727811158845,19.40660897,2505.2,2504.9,4.7906]
["bitfinex","ETHUSD",1727811159247,19.40660897,2505.2,2504.9,9.58099]
["bitfinex","ETHUSD",1727811159545,19.40660897,2505.2,2504.9,4.79047]
["bitfinex","ETHUSD",1727811159738,19.40660897,2505.2,2505.0,4.79029]
["bitfinex","ETHUSD",1727811160183,19.40660897,2505.2,2504.8,4.79065]
["bitfinex","ETHUSD",1727811160342,19.40660897,2505.2,2504.9,4.79059]
["bitfinex","ETHUSD",1727811160682,19.40660897,2505.2,2505.0,4.79037]
["bitfinex","ETHUSD",1727811161174,19.40660897,2505.2,2505.0,4.7904]
["bitfinex","ETHUSD",1727811161481,19.40660897,2505.2,2505.1,4.79022]
["bitfinex","ETHUSD",1727811162181,19.40660897,2505.2,2505.0,4.7904]
["bitfinex","ETHUSD",1727811162478,19.40660897,2505.2,2504.4,0.479145]
["bitfinex","ETHUSD",1727811162479,4.79043,2505.0,2504.6,4.79106]
["bitfinex","ETHUSD",1727811162777,5.58585,2505.1,2504.6,4.79105]
["bitfinex","ETHUSD",1727811162936,4.79043,2505.0,2504.5,4.79122]
["bitfinex","ETHUSD",1727811163137,7.53163929,2505.0,2504.5,4.79122]
["bitfinex","ETHUSD",1727811163939,0.7876,2504.8,2504.5,4.79122]
["bitfinex","ETHUSD",1727811164356,5.57856,2504.8,2504.3,4.79164]
["bitfinex","ETHUSD",1727811164543,5.57853,2504.8,2504.1,4.79198]
["bitfinex","ETHUSD",1727811164741,5.45249521,2504.7,2504.2,4.79192]
["bitfinex","ETHUSD",1727811165172,5.45249521,2504.7,2503.5,4.79326]
["bitfinex","ETHUSD",1727811165173,19.40660897,2504.6,2503.9,4.79239]
["bitfinex","ETHUSD",1727811165344,4.7917,2504.4,2503.9,4.79239]
["bitfinex","ETHUSD",1727811165556,20.20260897,2504.5,2503.9,4.79239]
["bitfinex","ETHUSD",1727811165755,4.79167,2504.4,2503.8,4.7927]
["bitfinex","ETHUSD",1727811165953,20.20260897,2504.5,2503.6,4.79309]
["bitfinex","ETHUSD",1727811165954,5.55658,2504.2,2503.6,4.79309]
["bitfinex","ETHUSD",1727811166161,5.55658,2504.2,2503.1,1.24743896]
["bitfinex","ETHUSD",1727811166162,0.7646,2504.0,2503.3,4.79356]
["bitfinex","ETHUSD",1727811166408,24.19915897,2503.9,2503.3,4.79356]
["bitfinex","ETHUSD",1727811166611,0.7646,2503.8,2503.5,4.79324]
["bitfinex","ETHUSD",1727811167105,0.7646,2503.8,2503.1,0.8132]
["bitfinex","ETHUSD",1727811167271,19.40660897,2503.9,2503.7,9.5857]
["bitfinex","ETHUSD",1727811167474,19.40660897,2503.9,2503.7,4.7928]
["bitfinex","ETHUSD",1727811168164,19.40660897,2503.9,2503.8,4.79271]
["bitfinex","ETHUSD",1727811168795,19.40660897,2503.9,2503.7,9.5856]
["bitfinex","ETHUSD",1727811168980,19.40660897,2503.9,2503.7,4.7928]
["bitfinex","ETHUSD",1727811169180,19.40660897,2503.9,2503.7,4.79278]
["bitfinex","ETHUSD",1727811169873,0.8289,2504.2,2503.7,4.79278]
["bitfinex","ETHUSD",1727811169874,19.40660897,2504.1,2503.7,4.79278]
["bitfinex","ETHUSD",1727811170271,19.40660897,2504.1,2503.9,4.79252]
["bitfinex","ETHUSD",1727811170491,19.40660897,2504.0,2503.9,4.79252]
["bitfinex","ETHUSD",1727811175715,19.40660897,2504.2,2504.0,4.79226]
["bitfinex","ETHUSD",1727811176314,19.40660897,2504.2,2504.1,4.79214]
["bitfinex","ETHUSD",1727811177932,0.781,2504.1,2503.7,4.79281]
["bitfinex","ETHUSD",1727811178082,10.36541,2504.1,2503.6,4.79308]
["bitfinex","ETHUSD",1727811178418,10.36541,2504.1,2503.7,4.79281]
["bitfinex","ETHUSD",1727811178419,0.781,2504.1,2503.7,4.79281]
["bitfinex","ETHUSD",1727811178722,3.48090199,2504.1,2503.7,4.79281]
["bitfinex","ETHUSD",1727811179226,3.48090199,2504.1,2503.8,4.7927]
["bitfinex","ETHUSD",1727811179930,3.48090199,2504.1,2503.8,9.58529]
["bitfinex","ETHUSD",1727811180230,19.40660897,2504.2,2503.9,4.79241]
["bitfinex","ETHUSD",1727811180388,19.40660897,2504.2,2504.1,4.79214]
["bitfinex","ETHUSD",1727811181222,19.40660897,2504.4,2504.3,4.79175]
["bitfinex","ETHUSD",1727811181445,19.40660897,2504.4,2504.2,9.58375]
["bitfinex","ETHUSD",1727811181604,19.40660897,2504.4,2504.2,4.79184]
["bitfinex","ETHUSD",1727811182002,19.40660897,2504.4,2504.3,4.79175]
["bitfinex","ETHUSD",1727811182334,19.40660897,2504.4,2504.3,5.2649071]
["bitfinex","ETHUSD",1727811182539,19.40660897,2505.3,2504.3,6.0959071]
["bitfinex","ETHUSD",1727811182689,19.40660897,2505.2,2505.1,4.79022]
["bitfinex","ETHUSD",1727811182889,19.40660897,2505.4,2504.8,4.79068]
["bitfinex","ETHUSD",1727811183136,19.40660897,2505.4,2504.4,5.62252]
["bitfinex","ETHUSD",1727811183292,19.40660897,2505.3,2505.2,4.79003]
["bitfinex","ETHUSD",1727811183637,12.15,2505.9,2505.2,4.79003]
["bitfinex","ETHUSD",1727811183638,19.40660897,2505.4,2505.3,4.78984]
["bitfinex","ETHUSD",1727811183988,0.8146,2505.8,2504.7,5.72975313]
["bitfinex","ETHUSD",1727811183989,4.78995,2505.3,2504.7,4.79091]
["bitfinex","ETHUSD",1727811184190,10.51982313,2505.2,2504.6,4.79109]
["bitfinex","ETHUSD",1727811184430,25.1363621,2505.2,2504.6,4.79109]
["bitfinex","ETHUSD",1727811184632,19.40660897,2505.2,2504.6,0.479109]
["bitfinex","ETHUSD",1727811184803,19.40660897,2505.2,2505.1,4.79022]
["bitfinex","ETHUSD",1727811185708,19.40660897,2505.2,2504.8,4.79074]
["bitfinex","ETHUSD",1727811186011,19.40660897,2505.2,2504.9,4.79059]
["bitfinex","ETHUSD",1727811186386,19.40660897,2505.2,2504.8,4.79066]
["bitfinex","ETHUSD",1727811186387,19.40660897,2505.2,2505.0,4.79039]
["bitfinex","ETHUSD",1727811186730,19.40660897,2505.2,2504.8,4.79061]
["bitfinex","ETHUSD",1727811187028,19.40660897,2505.2,2504.5,5.54896]
["bitfinex","ETHUSD",1727811187029,19.40660897,2505.2,2504.6,4.79105]
["bitfinex","ETHUSD",1727811187518,19.40660897,2505.1,2504.6,4.79105]
["bitfinex","ETHUSD",1727811187718,24.19684897,2505.1,2504.5,4.79131]
["bitfinex","ETHUSD",1727811187893,24.19684897,2505.1,2504.5,4.79134]
["bitfinex","ETHUSD",1727811187894,20.20730897,2505.0,2504.5,4.79134]
["bitfinex","ETHUSD",1727811188232,20.20730897,2505.0,2504.4,4.79144]
["bitfinex","ETHUSD",1727811188233,24.99772897,2505.0,2504.4,4.79144]
["bitfinex","ETHUSD",1727811188438,28.54950118,2505.0,2504.4,4.79144]
["bitfinex","ETHUSD",1727811188609,28.54950118,2505.0,2504.2,4.79181]
["bitfinex","ETHUSD",1727811188610,4.79092,2504.8,2504.2,4.79181]
["bitfinex","ETHUSD",1727811188788,9.5819,2504.8,2504.2,4.79181]
["bitfinex","ETHUSD",1727811189003,9.5819,2504.8,2504.3,4.79173]
["bitfinex","ETHUSD",1727811189004,0.8007,2504.7,2504.3,4.79173]
["bitfinex","ETHUSD",1727811189546,0.8007,2504.7,2504.2,4.79181]
["bitfinex","ETHUSD",1727811189547,5.5917,2504.7,2504.2,4.79181]
["bitfinex","ETHUSD",1727811189842,0.8007,2504.7,2504.3,4.79164]
["bitfinex","ETHUSD",1727811190850,0.8007,2504.7,2504.3,4.7917]
["bitfinex","ETHUSD",1727811191568,0.8007,2504.7,2504.2,4.79181]
["bitfinex","ETHUSD",1727811191859,5.5917,2504.7,2504.2,4.79181]
["bitfinex","ETHUSD",1727811192005,5.5917,2504.7,2504.2,9.58366]
["bitfinex","ETHUSD",1727811192204,5.5917,2504.7,2504.2,9.58363]
["bitfinex","ETHUSD",1727811192609,7.86218619,2504.7,2504.2,4.79181]
["bitfinex","ETHUSD",1727811192810,7.86218619,2504.7,2504.1,4.79213]
["bitfinex","ETHUSD",1727811192811,4.7912,2504.6,2504.1,4.79213]
["bitfinex","ETHUSD",1727811193012,4.7912,2504.6,2504.0,4.7922]
["bitfinex","ETHUSD",1727811193013,24.19805897,2504.5,2504.0,4.7922]
["bitfinex","ETHUSD",1727811193263,24.19805897,2504.5,2503.6,3.8313]
["bitfinex","ETHUSD",1727811193264,19.40660897,2504.5,2504.1,4.79213]
["bitfinex","ETHUSD",1727811193412,19.40660897,2504.5,2504.3,4.79175]
["bitfinex","ETHUSD",1727811193612,19.40660897,2504.5,2504.3,4.79165]
["bitfinex","ETHUSD",1727811193857,19.40660897,2504.5,2504.3,4.79163]
["bitfinex","ETHUSD",1727811194068,19.40660897,2504.5,2504.4,4.79156]
["bitfinex","ETHUSD",1727811194359,19.40660897,2504.9,2504.8,4.7908]
["bitfinex","ETHUSD",1727811194572,19.40660897,2505.3,2505.2,4.79003]
["bitfinex","ETHUSD",1727811195017,19.40660897,2505.3,2505.1,4.7902]
["bitfinex","ETHUSD",1727811195215,19.40660897,2505.3,2505.2,4.79003]
["bitfinex","ETHUSD",1727811197440,19.40660897,2505.3,2505.1,4.7902]
["bitfinex","ETHUSD",1727811197773,19.40660897,2505.3,2504.2,6.03919896]
["bitfinex","ETHUSD",1727811197774,19.40660897,2505.3,2505.0,4.79031]
["bitfinex","ETHUSD",1727811198228,19.40660897,2505.3,2505.0,9.58063]
["bitfinex","ETHUSD",1727811198431,19.40660897,2505.3,2505.0,4.79031]
["bitfinex","ETHUSD",1727811198878,21.82621687,2505.3,2504.9,4.7906]
["bitfinex","ETHUSD",1727811199060,0.7766,2505.2,2504.8,4.79065]
["bitfinex","ETHUSD",1727811199573,19.40660897,2505.1,2504.9,4.79058]
["bitfinex","ETHUSD",1727811200288,19.40660897,2505.1,2505.0,4.79041]
["bitfinex","ETHUSD",1727811200584,19.40660897,2505.1,2505.0,5.56671]
["bitfinex","ETHUSD",1727811201136,19.40660897,2505.1,2504.9,5.748693]
["bitfinex","ETHUSD",1727811201137,19.40660897,2505.1,2504.9,4.79057]
["bitfinex","ETHUSD",1727811201347,19.40660897,2505.1,2504.4,0.7615]
["bitfinex","ETHUSD",1727811201546,19.40660897,2505.1,2505.0,4.79041]
["bitfinex","ETHUSD",1727811201968,19.40660897,2505.1,2504.9,4.7905]
["bitfinex","ETHUSD",1727811202341,19.40660897,2505.1,2505.0,4.79041]
["bitfinex","ETHUSD",1727811202749,19.40660897,2505.1,2504.4,0.7615]
["bitfinex","ETHUSD",1727811202750,22.13736987,2505.1,2504.7,4.79087]
["bitfinex","ETHUSD",1727811203074,32.657363,2505.1,2504.7,4.79087]
["bitfinex","ETHUSD",1727811203277,19.40660897,2505.0,2504.5,4.79127]
["bitfinex","ETHUSD",1727811203481,19.40660897,2505.0,2504.4,4.79154]
["bitfinex","ETHUSD",1727811203482,4.79069,2504.9,2504.4,4.79154]
["bitfinex","ETHUSD",1727811203693,8.5355093,2504.9,2504.3,4.79162]
["bitfinex","ETHUSD",1727811203847,8.5355093,2504.9,2504.5,4.79137]
["bitfinex","ETHUSD",1727811204367,19.40660897,2504.8,2504.6,4.79117]
["bitfinex","ETHUSD",1727811205166,19.40660897,2504.8,2504.6,9.58222]
["bitfinex","ETHUSD",1727811205657,19.40660897,2504.8,2504.7,4.79099]
["bitfinex","ETHUSD",1727811206157,19.40660897,2504.8,2504.6,4.79105]
["bitfinex","ETHUSD",1727811206493,19.40660897,2504.8,2504.6,9.58214]
["bitfinex","ETHUSD",1727811206663,19.40660897,2504.8,2504.6,4.79105]
["bitfinex","ETHUSD",1727811207884,27.556066,2504.8,2504.2,4.79179]
["bitfinex","ETHUSD",1727811208195,0.8075,2504.6,2504.2,4.79179]
["bitfinex","ETHUSD",1727811208356,0.8075,2504.6,2504.2,4.79176]
["bitfinex","ETHUSD",1727811208562,25.1363621,2504.5,2503.7,0.7646]
["bitfinex","ETHUSD",1727811208890,25.1363621,2504.5,2504.0,4.7922]
["bitfinex","ETHUSD",1727811208891,0.8075,2504.2,2504.0,4.7922]
["bitfinex","ETHUSD",1727811209194,0.8075,2504.2,2504.1,4.79214]
["bitfinex","ETHUSD",1727811209195,20.21410897,2504.2,2504.1,4.79214]
["bitfinex","ETHUSD",1727811210079,19.40660897,2504.2,2504.1,4.79214]
["bitfinex","ETHUSD",1727811210899,19.40660897,2504.2,2504.1,4.79214]
["bitfinex","ETHUSD",1727811211570,21.34726987,2504.2,2503.8,4.79264]
["bitfinex","ETHUSD",1727811211775,5.72975313,2503.9,2503.4,4.79343]
["bitfinex","ETHUSD",1727811211971,0.7612,2503.7,2503.4,4.79338]
["bitfinex","ETHUSD",1727811212170,0.7612,2503.7,2503.3,4.79365]
["bitfinex","ETHUSD",1727811212672,0.7612,2503.7,2503.1,0.45513663]
["bitfinex","ETHUSD",1727811212673,0.7612,2503.7,2503.6,4.79309]
["bitfinex","ETHUSD",1727811212877,0.7612,2503.7,2503.5,4.79328]
["bitfinex","ETHUSD",1727811213274,0.7612,2503.7,2503.5,4.79317]
["bitfinex","ETHUSD",1727811213964,0.7612,2503.7,2503.3,4.79352]
["bitfinex","ETHUSD",1727811214484,0.7612,2503.7,2503.4,4.79345]
["bitfinex","ETHUSD",1727811214861,19.40660897,2503.6,2503.2,4.79385]
["bitfinex","ETHUSD",1727811215116,10.52351313,2503.3,2503.0,0.45559821]
["bitfinex","ETHUSD",1727811215265,10.52351313,2503.3,2503.0,5.24982821]
["bitfinex","ETHUSD",1727811215266,19.40660897,2503.2,2503.0,5.24982821]
["bitfinex","ETHUSD",1727811215462,19.40660897,2503.2,2503.1,4.79405]
["bitfinex","ETHUSD",1727811216377,19.40660897,2503.2,2503.1,5.79843782]
["bitfinex","ETHUSD",1727811216687,20.23820897,2503.8,2503.6,4.793]
["bitfinex","ETHUSD",1727811216888,20.23820897,2503.8,2503.1,5.79843782]
["bitfinex","ETHUSD",1727811216889,19.40660897,2503.7,2503.5,4.79328]
["bitfinex","ETHUSD",1727811217103,19.40660897,2503.7,2503.6,4.79309]
["bitfinex","ETHUSD",1727811219809,19.40660897,2504.0,2503.9,4.79252]
["bitfinex","ETHUSD",1727811220105,19.40660897,2504.0,2503.8,4.7926]
["bitfinex","ETHUSD",1727811220404,19.40660897,2504.0,2503.9,4.79252]
["bitfinex","ETHUSD",1727811220968,19.40660897,2504.0,2503.8,4.7926]
["bitfinex","ETHUSD",1727811221164,19.40660897,2504.0,2503.9,4.79252]
["bitfinex","ETHUSD",1727811221606,19.40660897,2504.0,2503.8,8.8754]
["bitfinex","ETHUSD",1727811222107,19.40660897,2504.0,2503.8,4.0828]
["bitfinex","ETHUSD",1727811222310,21.82647187,2504.0,2503.6,4.79293]
["bitfinex","ETHUSD",1727811222511,21.82647187,2504.0,2503.6,4.76693]
["bitfinex","ETHUSD",1727811222810,21.82647187,2504.0,2503.4,4.79336]
["bitfinex","ETHUSD",1727811222811,4.79252,2503.9,2503.4,4.79336]
["bitfinex","ETHUSD",1727811223113,22.85010816,2503.8,2503.5,4.79327]
["bitfinex","ETHUSD",1727811223608,22.85010816,2503.8,2503.2,0.72883921]
["bitfinex","ETHUSD",1727811223767,22.85010816,2503.8,2503.5,4.7932]
["bitfinex","ETHUSD",1727811224316,19.40660897,2503.8,2503.7,4.7929]
["bitfinex","ETHUSD",1727811224997,19.40660897,2503.8,2503.6,9.58606]
["bitfinex","ETHUSD",1727811225511,19.40660897,2503.8,2503.4,5.52219921]
["bitfinex","ETHUSD",1727811225710,25.01143897,2503.7,2503.2,5.41683104]
["bitfinex","ETHUSD",1727811225875,2.5011439,2503.6,2503.3,0.72883921]
["bitfinex","ETHUSD",1727811226082,2.5011439,2503.6,2503.3,5.52248921]
["bitfinex","ETHUSD",1727811226695,2.5011439,2503.6,2503.3,5.52240921]
["bitfinex","ETHUSD",1727811226879,2.5011439,2503.6,2503.3,4.79354]
["bitfinex","ETHUSD",1727811227207,2.5011439,2503.6,2503.3,10.31595921]
["bitfinex","ETHUSD",1727811227365,2.5011439,2503.6,2503.3,9.58712]
["bitfinex","ETHUSD",1727811227573,2.5011439,2503.6,2503.4,4.79345]
["bitfinex","ETHUSD",1727811228315,20.21850897,2503.7,2503.3,5.52273634]
["bitfinex","ETHUSD",1727811228316,20.21850897,2503.7,2503.5,4.79328]
["bitfinex","ETHUSD",1727811228607,19.40660897,2503.7,2503.5,4.79328]
["bitfinex","ETHUSD",1727811228918,19.40660897,2503.7,2503.6,4.79309]
["bitfinex","ETHUSD",1727811229114,19.40660897,2503.7,2503.5,4.79317]
["bitfinex","ETHUSD",1727811230413,19.40660897,2503.7,2503.6,4.79309]
["bitfinex","ETHUSD",1727811232733,19.40660897,2503.7,2503.5,4.79317]
["bitfinex","ETHUSD",1727811232939,19.40660897,2503.7,2503.6,4.79309]
["bitfinex","ETHUSD",1727811234581,19.40660897,2503.7,2503.6,5.59969]
["bitfinex","ETHUSD",1727811234920,7.79082,2504.8,2503.6,6.638976]
["bitfinex","ETHUSD",1727811234921,20.19760897,2504.2,2503.6,6.638976]
["bitfinex","ETHUSD",1727811235119,20.19760897,2504.2,2504.0,4.79228]
["bitfinex","ETHUSD",1727811235329,20.19760897,2504.2,2503.8,4.79258]
["bitfinex","ETHUSD",1727811235528,20.19760897,2504.2,2503.9,4.79246]
["bitfinex","ETHUSD",1727811235823,20.19760897,2504.2,2503.7,4.79287]
["bitfinex","ETHUSD",1727811235824,4.79227,2504.1,2503.7,4.79287]
["bitfinex","ETHUSD",1727811236023,2.4989879,2504.0,2503.7,4.79287]
["bitfinex","ETHUSD",1727811236231,2.4989879,2504.0,2503.6,4.79306]
["bitfinex","ETHUSD",1727811236531,5.57365,2503.9,2503.5,4.79315]
["bitfinex","ETHUSD",1727811236689,0.7811,2503.9,2503.5,4.79315]
["bitfinex","ETHUSD",1727811237030,0.7811,2503.9,2503.4,4.79332]
["bitfinex","ETHUSD",1727811237233,0.7811,2503.9,2503.7,4.7928]
["bitfinex","ETHUSD",1727811237607,20.16320897,2504.2,2503.8,4.79262]
["bitfinex","ETHUSD",1727811237834,2.0163209,2504.1,2503.9,4.79249]
["bitfinex","ETHUSD",1727811238354,2.0163209,2504.1,2503.7,4.79287]
["bitfinex","ETHUSD",1727811238564,2.0163209,2504.1,2503.8,4.79269]
["bitfinex","ETHUSD",1727811239265,2.0163209,2504.1,2503.9,4.79241]
["bitfinex","ETHUSD",1727811239434,2.0163209,2504.1,2503.8,4.7927]
["bitfinex","ETHUSD",1727811240233,2.0163209,2504.1,2503.7,4.79279]
["bitfinex","ETHUSD",1727811240472,2.0163209,2504.1,2503.4,0.7839]
["bitfinex","ETHUSD",1727811240473,2.21795299,2504.0,2503.4,0.7839]
["bitfinex","ETHUSD",1727811240773,6.8084709,2504.1,2503.7,4.79279]
["bitfinex","ETHUSD",1727811240967,24.19895897,2504.0,2503.6,4.79299]
["bitfinex","ETHUSD",1727811241123,24.19895897,2504.0,2503.4,5.57723]
["bitfinex","ETHUSD",1727811241124,0.7597,2503.9,2503.4,4.79332]
["bitfinex","ETHUSD",1727811241469,4.79349,2503.4,2503.0,0.728925]
["bitfinex","ETHUSD",1727811241651,4.79349,2503.4,2502.8,5.61872]
["bitfinex","ETHUSD",1727811241652,0.7597,2503.2,2502.9,4.79441]
["bitfinex","ETHUSD",1727811241828,0.7597,2503.2,2502.8,0.728925]
["bitfinex","ETHUSD",1727811241829,5.5537,2503.2,2502.8,0.728925]
["bitfinex","ETHUSD",1727811242029,5.5537,2503.2,2502.9,0.728925]
["bitfinex","ETHUSD",1727811242030,24.20078897,2503.1,2502.9,0.728925]
["bitfinex","ETHUSD",1727811242225,24.20078897,2503.1,2502.6,5.523895]
["bitfinex","ETHUSD",1727811242464,19.40660897,2503.1,2502.7,0.728925]
["bitfinex","ETHUSD",1727811242626,19.40660897,2503.1,2502.8,5.523515]
["bitfinex","ETHUSD",1727811242994,19.40660897,2503.1,2502.9,0.728925]
["bitfinex","ETHUSD",1727811243179,19.40660897,2503.1,2503.0,0.728925]
["bitfinex","ETHUSD",1727811243523,19.40660897,2503.1,2503.0,4.79424]
["bitfinex","ETHUSD",1727811244067,19.40660897,2503.1,2502.8,0.7927]
["bitfinex","ETHUSD",1727811244272,19.40660897,2503.1,2502.9,4.79431]
["bitfinex","ETHUSD",1727811244428,19.40660897,2503.1,2502.9,9.58862]
["bitfinex","ETHUSD",1727811244623,12.17255,2503.9,2503.2,4.79386]
["bitfinex","ETHUSD",1727811244624,19.40660897,2503.3,2503.2,4.79386]
["bitfinex","ETHUSD",1727811244829,20.21810897,2503.8,2503.6,4.7929]
["bitfinex","ETHUSD",1727811245140,19.40660897,2503.7,2503.6,5.5786]
["bitfinex","ETHUSD",1727811245718,19.40660897,2504.4,2503.6,0.7857]
["bitfinex","ETHUSD",1727811245932,20.16940897,2505.2,2504.5,4.79131]
["bitfinex","ETHUSD",1727811246220,7.2861789,2505.1,2504.5,4.79131]
["bitfinex","ETHUSD",1727811246368,2.4959389,2505.1,2504.5,4.79131]
["bitfinex","ETHUSD",1727811246572,7.2861589,2505.1,2504.5,4.79131]
["bitfinex","ETHUSD",1727811246801,7.2862589,2505.1,2504.2,5.61741]
["bitfinex","ETHUSD",1727811247024,8.22569203,2505.1,2504.2,0.8256]
["bitfinex","ETHUSD",1727811247202,8.22569203,2505.1,2504.1,4.79213]
["bitfinex","ETHUSD",1727811247203,4.79099,2504.7,2504.1,9.58413]
["bitfinex","ETHUSD",1727811247369,4.79075,2504.9,2504.3,4.79174]
["bitfinex","ETHUSD",1727811247569,3.6248101,2505.0,2504.3,4.79164]
["bitfinex","ETHUSD",1727811247817,3.6248101,2505.0,2503.9,3.7739]
["bitfinex","ETHUSD",1727811247974,3.6248101,2505.0,2504.6,4.79116]
["bitfinex","ETHUSD",1727811248170,0.7853,2505.0,2504.6,4.79116]
["bitfinex","ETHUSD",1727811248673,0.7853,2505.0,2504.4,4.79146]
["bitfinex","ETHUSD",1727811248868,0.7853,2505.0,2504.4,4.79141]
["bitfinex","ETHUSD",1727811249134,0.7853,2505.0,2503.9,3.7739]
["bitfinex","ETHUSD",1727811249324,0.7853,2505.0,2504.4,4.79143]
["bitfinex","ETHUSD",1727811249612,0.7853,2505.0,2503.9,5.56636]
["bitfinex","ETHUSD",1727811249613,4.79085,2504.8,2504.0,4.79223]
["bitfinex","ETHUSD",1727811249815,0.7527,2504.5,2504.0,4.79223]
["bitfinex","ETHUSD",1727811250020,5.54419,2504.5,2503.8,4.79259]
["bitfinex","ETHUSD",1727811250436,6.48245313,2504.5,2503.6,4.79293]
["bitfinex","ETHUSD",1727811250610,4.79186,2504.3,2503.6,4.79293]
["bitfinex","ETHUSD",1727811250836,4.79186,2504.3,2503.8,4.79267]
["bitfinex","ETHUSD",1727811250837,19.40660897,2504.3,2503.8,4.79267]
["bitfinex","ETHUSD",1727811251127,19.40660897,2504.3,2504.1,4.79212]
["bitfinex","ETHUSD",1727811251485,19.40660897,2504.3,2503.9,5.62242]
["bitfinex","ETHUSD",1727811251687,19.40660897,2504.3,2504.0,4.79229]
["bitfinex","ETHUSD",1727811252228,19.40660897,2504.3,2503.9,4.79242]
["bitfinex","ETHUSD",1727811252399,19.40660897,2504.3,2503.9,4.7924]
["bitfinex","ETHUSD",1727811252601,21.90167987,2504.3,2503.9,4.7924]
["bitfinex","ETHUSD",1727811253863,21.90167987,2504.3,2503.6,0.8013]
["bitfinex","ETHUSD",1727811254067,0.8303,2504.2,2503.7,4.79278]
["bitfinex","ETHUSD",1727811254363,2.7696235,2504.1,2503.7,4.79278]
["bitfinex","ETHUSD",1727811254877,2.7696235,2504.1,2503.7,4.79279]
["bitfinex","ETHUSD",1727811255661,19.40660897,2504.0,2503.7,4.79279]
["bitfinex","ETHUSD",1727811255961,19.40660897,2504.0,2503.9,4.79252]
["bitfinex","ETHUSD",1727811256175,19.40660897,2504.0,2503.8,4.79269]
["bitfinex","ETHUSD",1727811256476,19.40660897,2504.0,2503.9,4.79252]
["bitfinex","ETHUSD",1727811256841,19.40660897,2504.0,2503.9,5.751041]
["bitfinex","ETHUSD",1727811257275,19.40660897,2504.0,2503.9,9.529341]
["bitfinex","ETHUSD",1727811257424,19.40660897,2504.8,2504.7,4.79099]
["bitfinex","ETHUSD",1727811257624,19.40660897,2505.1,2505.0,4.79041]
["bitfinex","ETHUSD",1727811257868,19.40660897,2505.1,2504.9,4.79059]
["bitfinex","ETHUSD",1727811258048,19.40660897,2505.1,2505.0,4.79041]
["bitfinex","ETHUSD",1727811258364,19.40660897,2505.1,2504.9,4.79059]
["bitfinex","ETHUSD",1727811258561,19.40660897,2505.4,2504.5,4.79133]
["bitfinex","ETHUSD",1727811258765,19.40660897,2505.3,2505.2,4.79003]
["bitfinex","ETHUSD",1727811258965,19.40660897,2505.4,2505.2,4.78989]
["bitfinex","ETHUSD",1727811259270,19.40660897,2505.4,2505.3,4.78984]
["bitfinex","ETHUSD",1727811260255,19.40660897,2505.4,2504.9,5.62147]
["bitfinex","ETHUSD",1727811260491,19.40660897,2505.4,2504.9,4.79041]
["bitfinex","ETHUSD",1727811260801,2.4970389,2505.3,2504.9,4.79041]
["bitfinex","ETHUSD",1727811261304,2.4970389,2505.3,2504.8,4.79069]
["bitfinex","ETHUSD",1727811261495,2.4970389,2505.3,2504.9,4.79051]
["bitfinex","ETHUSD",1727811262202,4.79016,2505.2,2504.7,4.79087]
["bitfinex","ETHUSD",1727811262409,7.2870689,2505.3,2504.8,4.79077]
["bitfinex","ETHUSD",1727811262730,2.66936779,2505.2,2504.8,4.79077]
["bitfinex","ETHUSD",1727811263173,7.45941779,2505.2,2504.8,4.79077]
["bitfinex","ETHUSD",1727811263374,2.66936779,2505.2,2504.8,4.79077]
["bitfinex","ETHUSD",1727811263892,2.66936779,2505.2,2504.9,4.79058]
["bitfinex","ETHUSD",1727811264293,2.66936779,2505.2,2504.6,4.79103]
["bitfinex","ETHUSD",1727811264464,20.15253075,2505.1,2504.8,4.79076]
["bitfinex","ETHUSD",1727811265073,0.8247,2505.0,2504.6,4.79099]
["bitfinex","ETHUSD",1727811265589,19.40660897,2504.9,2504.4,4.79145]
["bitfinex","ETHUSD",1727811265796,19.40660897,2504.9,2504.1,0.8196]
["bitfinex","ETHUSD",1727811266123,21.98335605,2504.9,2504.6,4.79108]
["bitfinex","ETHUSD",1727811266271,26.77406605,2504.9,2504.5,4.79135]
["bitfinex","ETHUSD",1727811266585,21.98335605,2504.9,2504.5,4.79135]
["bitfinex","ETHUSD",1727811266808,21.98335605,2504.9,2504.6,4.79114]
["bitfinex","ETHUSD",1727811266992,21.98335605,2504.9,2504.7,4.79097]
["bitfinex","ETHUSD",1727811267195,19.40660897,2504.9,2504.8,4.7908]
["bitfinex","ETHUSD",1727811269293,19.40660897,2505.3,2504.7,5.59461]
["bitfinex","ETHUSD",1727811269622,19.40660897,2505.3,2505.2,4.79003]
["bitfinex","ETHUSD",1727811269822,19.40660897,2505.5,2505.4,4.78965]
["bitfinex","ETHUSD",1727811270131,25.01469897,2505.9,2505.4,4.78955]
["bitfinex","ETHUSD",1727811270339,19.40660897,2505.8,2505.6,4.78918]
["bitfinex","ETHUSD",1727811270680,4.78783,2506.4,2505.3,0.7652]
["bitfinex","ETHUSD",1727811270879,0.8194,2506.7,2505.4,0.7652]
["bitfinex","ETHUSD",1727811270880,19.40660897,2506.3,2505.4,0.7652]
["bitfinex","ETHUSD",1727811271129,19.40660897,2506.3,2505.9,4.78862]
["bitfinex","ETHUSD",1727811271325,19.40660897,2506.3,2505.9,9.57713]
["bitfinex","ETHUSD",1727811271479,19.40660897,2506.3,2505.9,4.78855]
["bitfinex","ETHUSD",1727811271678,21.91361417,2506.3,2505.9,4.78855]
["bitfinex","ETHUSD",1727811271883,21.91361417,2506.3,2505.9,9.57713]
["bitfinex","ETHUSD",1727811272229,21.91361417,2506.3,2506.0,4.78836]
["bitfinex","ETHUSD",1727811272416,19.40660897,2506.2,2506.0,4.78836]
["bitfinex","ETHUSD",1727811272722,19.40660897,2506.2,2505.9,4.78855]
["bitfinex","ETHUSD",1727811272891,19.40660897,2506.2,2506.0,4.78849]
["bitfinex","ETHUSD",1727811273079,21.59797039,2506.2,2505.9,4.78855]
["bitfinex","ETHUSD",1727811273279,0.8291,2506.1,2505.8,4.78887]
["bitfinex","ETHUSD",1727811273692,0.8291,2506.1,2505.9,4.78867]
["bitfinex","ETHUSD",1727811273897,0.8291,2506.1,2505.6,4.78911]
["bitfinex","ETHUSD",1727811274122,2.24270704,2506.0,2505.6,4.78911]
["bitfinex","ETHUSD",1727811274331,7.03128704,2506.0,2505.5,4.78935]
["bitfinex","ETHUSD",1727811274829,7.03128704,2506.0,2505.3,4.78969]
["bitfinex","ETHUSD",1727811274830,4.78899,2505.8,2505.3,4.78969]
["bitfinex","ETHUSD",1727811274985,19.40660897,2505.7,2505.1,0.7931]
["bitfinex","ETHUSD",1727811275331,0.7886,2505.5,2505.1,4.79008]
["bitfinex","ETHUSD",1727811275534,5.57806,2505.5,2505.0,4.79029]
["bitfinex","ETHUSD",1727811275684,0.7886,2505.5,2505.1,4.7901]
["bitfinex","ETHUSD",1727811275884,0.7886,2505.5,2505.0,4.79029]
["bitfinex","ETHUSD",1727811275885,0.7886,2505.5,2505.2,4.79002]
["bitfinex","ETHUSD",1727811276327,0.7886,2505.5,2505.0,4.79025]
["bitfinex","ETHUSD",1727811276539,20.15847406,2505.4,2505.1,4.79021]
["bitfinex","ETHUSD",1727811276885,20.15847406,2505.4,2504.8,4.79066]
["bitfinex","ETHUSD",1727811277130,24.94815406,2505.4,2504.9,4.7905]
["bitfinex","ETHUSD",1727811277323,24.94815406,2505.4,2504.6,4.79116]
["bitfinex","ETHUSD",1727811277324,20.15847406,2505.4,2504.6,4.79116]
["bitfinex","ETHUSD",1727811277530,19.40660897,2505.3,2504.7,4.79092]
["bitfinex","ETHUSD",1727811277829,19.40660897,2505.3,2505.2,4.79003]
["bitfinex","ETHUSD",1727811278031,19.40660897,2505.4,2505.1,4.79008]
["bitfinex","ETHUSD",1727811278588,19.40660897,2505.4,2504.9,4.79044]
["bitfinex","ETHUSD",1727811278903,19.40660897,2505.4,2505.0,4.79028]
["bitfinex","ETHUSD",1727811279108,19.40660897,2505.4,2504.9,4.79044]
["bitfinex","ETHUSD",1727811279330,19.40660897,2505.4,2505.1,4.79019]
["bitfinex","ETHUSD",1727811280342,19.40660897,2505.4,2505.0,4.79037]
["bitfinex","ETHUSD",1727811280542,19.40660897,2505.4,2505.1,4.79017]
["bitfinex","ETHUSD",1727811280737,19.40660897,2505.4,2505.0,4.79037]
["bitfinex","ETHUSD",1727811280909,19.40660897,2505.4,2505.0,9.58063]
["bitfinex","ETHUSD",1727811281413,19.40660897,2505.4,2505.2,4.78994]
["bitfinex","ETHUSD",1727811281625,19.40660897,2505.4,2505.1,4.7902]
["bitfinex","ETHUSD",1727811282545,19.40660897,2505.3,2504.9,4.79046]
["bitfinex","ETHUSD",1727811282748,19.40660897,2505.3,2505.0,4.79033]
["bitfinex","ETHUSD",1727811284525,0.7906,2505.1,2504.8,4.79079]
["bitfinex","ETHUSD",1727811284748,0.7906,2505.1,2504.7,4.79083]
["bitfinex","ETHUSD",1727811285046,0.7906,2505.1,2504.7,9.58169]
["bitfinex","ETHUSD",1727811285436,0.7906,2505.1,2504.7,4.79083]
["bitfinex","ETHUSD",1727811285639,0.7906,2505.1,2504.8,4.7907]
["bitfinex","ETHUSD",1727811285953,0.7906,2505.1,2504.8,4.79078]
["bitfinex","ETHUSD",1727811286161,0.7906,2505.1,2504.7,4.79083]
["bitfinex","ETHUSD",1727811286515,1.87167446,2505.1,2504.6,4.79115]
["bitfinex","ETHUSD",1727811286715,6.66200446,2505.1,2504.6,4.79115]
["bitfinex","ETHUSD",1727811287148,4.79053,2505.0,2504.5,4.79137]
["bitfinex","ETHUSD",1727811287362,1.14525345,2504.9,2504.3,4.79162]
["bitfinex","ETHUSD",1727811287537,4.79108,2504.7,2504.1,4.79197]
["bitfinex","ETHUSD",1727811287854,0.7714,2504.3,2503.7,4.79275]
["bitfinex","ETHUSD",1727811288157,0.7714,2504.3,2503.4,0.49892862]
["bitfinex","ETHUSD",1727811288158,1.327697,2504.3,2503.9,4.79237]
["bitfinex","ETHUSD",1727811288457,0.7714,2504.3,2503.9,4.79237]
["bitfinex","ETHUSD",1727811288655,0.7714,2504.3,2503.9,9.58477]
["bitfinex","ETHUSD",1727811288955,0.7714,2504.3,2503.9,4.79237]
["bitfinex","ETHUSD",1727811289554,0.7714,2504.3,2503.9,4.79251]
["bitfinex","ETHUSD",1727811290517,1.327706,2504.3,2503.9,4.79251]
["bitfinex","ETHUSD",1727811290874,1.327706,2504.3,2503.5,4.79315]
["bitfinex","ETHUSD",1727811291173,4.79228,2504.1,2503.5,4.79315]
["bitfinex","ETHUSD",1727811291376,4.79235,2504.0,2503.6,4.79308]
["bitfinex","ETHUSD",1727811291669,4.79211,2504.2,2503.6,4.79308]
["bitfinex","ETHUSD",1727811291880,4.79246,2504.0,2503.3,4.7936]
["bitfinex","ETHUSD",1727811292035,0.7926,2503.6,2503.3,4.7936]
["bitfinex","ETHUSD",1727811292233,0.7926,2503.6,2503.4,4.79338]
["bitfinex","ETHUSD",1727811292774,0.786,2503.9,2503.2,4.79386]
["bitfinex","ETHUSD",1727811293068,0.786,2503.9,2503.6,4.79306]
["bitfinex","ETHUSD",1727811293245,0.786,2503.9,2503.4,4.79334]
["bitfinex","ETHUSD",1727811293569,0.786,2503.9,2503.5,4.79326]
["bitfinex","ETHUSD",1727811293944,0.786,2503.9,2503.0,4.79409]
["bitfinex","ETHUSD",1727811294151,4.79273,2503.8,2503.2,4.79375]
["bitfinex","ETHUSD",1727811294356,4.79312,2503.6,2503.1,4.79401]
["bitfinex","ETHUSD",1727811294672,5.350953,2503.7,2503.2,4.79383]
["bitfinex","ETHUSD",1727811294980,4.79345,2503.5,2503.0,4.79406]
["bitfinex","ETHUSD",1727811295181,0.479345,2503.4,2503.0,4.79415]
["bitfinex","ETHUSD",1727811295391,4.79345,2503.5,2503.0,4.79415]
["bitfinex","ETHUSD",1727811295686,5.57911,2503.6,2503.1,4.79399]
["bitfinex","ETHUSD",1727811295896,4.79364,2503.4,2502.8,4.79448]
["bitfinex","ETHUSD",1727811296096,0.479364,2503.3,2502.8,4.79448]
["bitfinex","ETHUSD",1727811296257,5.72975313,2502.9,2502.3,0.7546]
["bitfinex","ETHUSD",1727811296461,19.40660897,2502.8,2502.3,4.79557]
["bitfinex","ETHUSD",1727811296665,0.7935,2502.7,2502.1,4.79596]
["bitfinex","ETHUSD",1727811296865,0.7935,2502.7,2502.3,4.79547]
["bitfinex","ETHUSD",1727811297257,0.7935,2502.7,2502.1,5.40823759]
["bitfinex","ETHUSD",1727811297558,0.7935,2502.7,2502.3,4.79557]
["bitfinex","ETHUSD",1727811297778,0.7935,2502.7,2502.2,4.7956]
["bitfinex","ETHUSD",1727811298182,0.7935,2502.7,2502.0,0.8291]
["bitfinex","ETHUSD",1727811298500,0.7935,2502.7,2501.5,0.49826873]
["bitfinex","ETHUSD",1727811298501,4.7954,2502.4,2501.7,4.79668]
["bitfinex","ETHUSD",1727811298645,4.7954,2502.4,2501.8,4.79645]
["bitfinex","ETHUSD",1727811299075,19.40660897,2502.5,2501.9,4.79633]
["bitfinex","ETHUSD",1727811299260,24.20194897,2502.5,2501.9,4.79633]
["bitfinex","ETHUSD",1727811299458,22.95864118,2502.5,2501.9,4.79633]
["bitfinex","ETHUSD",1727811299949,24.20211897,2502.4,2501.7,4.79664]
["bitfinex","ETHUSD",1727811300299,19.40660897,2502.4,2501.9,4.79632]
["bitfinex","ETHUSD",1727811300888,19.40660897,2502.4,2501.7,4.79668]
["bitfinex","ETHUSD",1727811301090,19.40660897,2502.4,2502.1,4.79593]
["bitfinex","ETHUSD",1727811301649,19.40660897,2502.4,2502.3,4.79558]
["bitfinex","ETHUSD",1727811302683,19.40660897,2502.4,2502.2,4.79577]
["bitfinex","ETHUSD",1727811302891,19.40660897,2502.4,2502.3,4.79558]
["bitfinex","ETHUSD",1727811303187,7.38,2503.0,2502.1,0.7669]
["bitfinex","ETHUSD",1727811303188,19.40660897,2502.6,2502.5,4.7952]
["bitfinex","ETHUSD",1727811303600,19.40660897,2502.6,2502.3,4.79543]
["bitfinex","ETHUSD",1727811303839,19.40660897,2502.6,2502.3,5.351663]
["bitfinex","ETHUSD",1727811303960,19.40660897,2502.6,2502.5,4.7952]
["bitfinex","ETHUSD",1727811304866,19.40660897,2502.6,2502.5,5.63988654]
["bitfinex","ETHUSD",1727811305859,19.40660897,2503.3,2503.1,4.79393]
["bitfinex","ETHUSD",1727811306217,19.40660897,2503.9,2503.6,4.79296]
["bitfinex","ETHUSD",1727811306513,19.40660897,2504.0,2503.9,4.79252]
["bitfinex","ETHUSD",1727811306652,8.1899,2504.5,2503.7,0.7903]
["bitfinex","ETHUSD",1727811306653,19.40660897,2504.4,2503.7,0.7903]
["bitfinex","ETHUSD",1727811306858,21.42825987,2504.4,2503.6,4.79302]
["bitfinex","ETHUSD",1727811307087,4.79179,2504.3,2503.6,4.79302]
["bitfinex","ETHUSD",1727811307258,4.79179,2504.3,2503.8,4.79269]
["bitfinex","ETHUSD",1727811307466,21.42825987,2504.4,2503.6,4.79299]
["bitfinex","ETHUSD",1727811307669,4.79196,2504.2,2503.6,9.58598]
["bitfinex","ETHUSD",1727811307906,21.42825987,2504.4,2503.8,4.7926]
["bitfinex","ETHUSD",1727811308065,4.79186,2504.3,2503.6,5.34185128]
["bitfinex","ETHUSD",1727811308259,21.42825987,2504.4,2503.8,4.79271]
["bitfinex","ETHUSD",1727811308464,19.40660897,2504.4,2504.0,4.79221]
["bitfinex","ETHUSD",1727811308661,20.21650897,2504.5,2503.9,0.7862]
["bitfinex","ETHUSD",1727811308975,20.21650897,2504.5,2504.1,4.79213]
["bitfinex","ETHUSD",1727811308976,0.8099,2504.5,2504.1,4.79213]
["bitfinex","ETHUSD",1727811309172,0.8099,2504.5,2504.1,4.871981]
["bitfinex","ETHUSD",1727811309386,20.18540897,2504.8,2504.2,4.79188]
["bitfinex","ETHUSD",1727811309585,23.16209687,2504.8,2504.2,4.79188]
["bitfinex","ETHUSD",1727811309822,27.95290687,2504.8,2504.2,4.79184]
["bitfinex","ETHUSD",1727811310123,4.79139,2504.5,2503.8,4.79259]
["bitfinex","ETHUSD",1727811310273,4.79139,2504.5,2503.7,4.79282]
["bitfinex","ETHUSD",1727811310274,5.57068,2504.3,2503.7,4.79282]
["bitfinex","ETHUSD",1727811310927,4.79209,2504.2,2503.6,4.793]
["bitfinex","ETHUSD",1727811311108,4.79209,2504.2,2503.2,5.29214646]
["bitfinex","ETHUSD",1727811311109,0.8137,2503.6,2503.2,5.29214646]
["bitfinex","ETHUSD",1727811311318,0.8137,2503.6,2502.9,4.79438]
["bitfinex","ETHUSD",1727811311477,0.8137,2503.6,2503.1,4.79403]
["bitfinex","ETHUSD",1727811312133,4.79351,2503.4,2502.7,4.79467]
["bitfinex","ETHUSD",1727811312424,1.853649,2503.6,2502.7,4.79467]
["bitfinex","ETHUSD",1727811312425,4.79367,2503.3,2502.7,4.79466]
["bitfinex","ETHUSD",1727811312594,4.79392,2503.2,2502.7,4.79466]
["bitfinex","ETHUSD",1727811312912,4.79338,2503.5,2502.7,4.79466]
["bitfinex","ETHUSD",1727811313117,1.853649,2503.6,2503.1,4.79394]
["bitfinex","ETHUSD",1727811313319,0.8137,2503.6,2503.3,4.79364]
["bitfinex","ETHUSD",1727811313813,0.8137,2503.6,2503.1,4.79393]
["bitfinex","ETHUSD",1727811313975,4.79331,2503.5,2502.9,4.7943]
["bitfinex","ETHUSD",1727811314317,4.79349,2503.4,2502.9,4.79442]
["bitfinex","ETHUSD",1727811315028,0.8137,2503.6,2502.7,4.79469]
["bitfinex","ETHUSD",1727811315229,4.7936,2503.4,2502.7,4.79469]
["bitfinex","ETHUSD",1727811315524,4.79342,2503.5,2502.8,4.79451]
["bitfinex","ETHUSD",1727811315820,0.560712,2503.4,2502.9,4.79433]
["bitfinex","ETHUSD",1727811315976,0.8137,2503.6,2503.1,4.79393]
["bitfinex","ETHUSD",1727811316176,0.8137,2503.6,2502.8,0.7993]
["bitfinex","ETHUSD",1727811316376,5.6068,2503.6,2503.2,4.79382]
["bitfinex","ETHUSD",1727811316628,5.6068,2503.6,2503.1,4.79395]
["bitfinex","ETHUSD",1727811316868,4.79351,2503.4,2502.7,4.79472]
["bitfinex","ETHUSD",1727811317028,4.79433,2503.0,2502.5,4.7951]
["bitfinex","ETHUSD",1727811317229,4.79465,2502.8,2502.3,4.79545]
["bitfinex","ETHUSD",1727811317564,5.56555,2502.8,2502.2,4.79559]
["bitfinex","ETHUSD",1727811317867,0.7709,2502.8,2502.5,4.79516]
["bitfinex","ETHUSD",1727811318025,1.327419,2502.8,2502.5,4.79516]
["bitfinex","ETHUSD",1727811318228,1.327419,2502.8,2502.3,4.79551]
["bitfinex","ETHUSD",1727811318545,4.79512,2502.6,2501.9,4.79623]
["bitfinex","ETHUSD",1727811318710,15.32005313,2502.6,2501.9,9.59242]
["bitfinex","ETHUSD",1727811318914,4.79552,2502.4,2501.5,0.7909]
["bitfinex","ETHUSD",1727811319114,0.612302,2502.3,2501.9,4.79622]
["bitfinex","ETHUSD",1727811319354,1.3275,2502.5,2501.9,4.79622]
["bitfinex","ETHUSD",1727811319355,0.7775,2502.5,2502.0,4.79614]
["bitfinex","ETHUSD",1727811319515,5.57282,2502.5,2501.9,9.59246]
["bitfinex","ETHUSD",1727811319718,0.7775,2502.5,2502.1,4.79593]
["bitfinex","ETHUSD",1727811320017,0.7775,2502.5,2502.0,4.79616]
["bitfinex","ETHUSD",1727811320358,4.79552,2502.4,2501.8,4.79643]
["bitfinex","ETHUSD",1727811320613,9.59104,2502.4,2501.8,4.79643]
["bitfinex","ETHUSD",1727811320760,4.79552,2502.4,2501.8,4.79643]
["bitfinex","ETHUSD",1727811321439,1.33476,2502.5,2501.7,4.79662]
["bitfinex","ETHUSD",1727811321440,4.79561,2502.3,2501.7,4.79662]
["bitfinex","ETHUSD",1727811321641,10.92545,2502.5,2501.3,4.79746]
["bitfinex","ETHUSD",1727811321841,5.57283,2502.5,2501.6,4.79681]
["bitfinex","ETHUSD",1727811322082,5.57283,2502.5,2501.9,4.79618]
["bitfinex","ETHUSD",1727811322371,0.7775,2502.5,2501.7,4.79669]
["bitfinex","ETHUSD",1727811322573,0.7775,2502.5,2502.1,4.79586]
["bitfinex","ETHUSD",1727811322785,0.7775,2502.5,2502.2,4.79577]
["bitfinex","ETHUSD",1727811322927,0.7775,2502.5,2502.1,4.79586]
["bitfinex","ETHUSD",1727811323125,0.7775,2502.5,2502.2,4.79575]
["bitfinex","ETHUSD",1727811323966,0.7775,2502.5,2502.3,4.79546]
["bitfinex","ETHUSD",1727811324135,1.346119,2502.8,2502.4,4.79527]
["bitfinex","ETHUSD",1727811324555,0.751,2503.1,2501.8,0.8238]
["bitfinex","ETHUSD",1727811324755,0.751,2503.1,2502.4,0.7897]
["bitfinex","ETHUSD",1727811324953,0.751,2503.1,2502.7,4.79468]
["bitfinex","ETHUSD",1727811325154,0.751,2503.1,2502.8,4.79461]
["bitfinex","ETHUSD",1727811325389,0.751,2503.1,2502.6,4.79484]
["bitfinex","ETHUSD",1727811326091,5.54507,2503.1,2502.6,4.79484]
["bitfinex","ETHUSD",1727811326254,11.373133,2503.1,2502.5,4.7951]
["bitfinex","ETHUSD",1727811326945,4.79425,2503.0,2502.4,4.79524]
["bitfinex","ETHUSD",1727811327273,1.784903,2503.1,2502.6,4.79492]
["bitfinex","ETHUSD",1727811327480,1.784903,2503.1,2502.7,4.79481]
["bitfinex","ETHUSD",1727811327984,6.579093,2503.1,2502.6,4.79492]
["bitfinex","ETHUSD",1727811328788,0.751,2503.1,2502.8,4.79453]
["bitfinex","ETHUSD",1727811329087,0.751,2503.1,2502.7,4.79467]
["bitfinex","ETHUSD",1727811329584,5.54517,2503.1,2502.6,4.79492]
["bitfinex","ETHUSD",1727811329794,0.751,2503.1,2502.3,4.79557]
["bitfinex","ETHUSD",1727811330085,0.751,2503.1,2502.1,0.8111]
["bitfinex","ETHUSD",1727811330086,6.48075313,2503.1,2502.1,0.8111]
["bitfinex","ETHUSD",1727811330295,4.79473,2502.8,2502.1,4.79597]
["bitfinex","ETHUSD",1727811330459,4.79551,2502.4,2501.9,4.79622]
["bitfinex","ETHUSD",1727811330657,0.8333,2502.7,2501.9,4.79622]
["bitfinex","ETHUSD",1727811330658,5.62821,2502.7,2502.1,9.59182]
["bitfinex","ETHUSD",1727811330874,5.62821,2502.7,2502.1,4.79586]
["bitfinex","ETHUSD",1727811331082,4.79502,2502.6,2502.1,4.79586]
["bitfinex","ETHUSD",1727811332072,4.97191491,2502.5,2502.1,4.79586]
["bitfinex","ETHUSD",1727811332405,0.17671491,2502.5,2502.3,4.79551]
["bitfinex","ETHUSD",1727811332600,0.17671491,2502.5,2502.2,4.79577]
["bitfinex","ETHUSD",1727811332896,5.62817,2502.7,2502.2,4.79577]
["bitfinex","ETHUSD",1727811333074,5.62817,2502.7,2501.9,4.79617]
["bitfinex","ETHUSD",1727811333075,4.96457838,2502.4,2501.9,4.79617]
["bitfinex","ETHUSD",1727811333269,4.7954,2502.4,2501.8,4.79646]
["bitfinex","ETHUSD",1727811333457,0.1691479,2502.3,2501.8,4.79646]
["bitfinex","ETHUSD",1727811333658,0.8012,2502.2,2501.8,4.79646]
["bitfinex","ETHUSD",1727811333918,0.16903821,2502.1,2501.4,3.860916]
["bitfinex","ETHUSD",1727811334206,0.16903821,2502.1,2502.0,4.79605]
["bitfinex","ETHUSD",1727811334762,5.59642,2502.5,2502.0,4.79605]
["bitfinex","ETHUSD",1727811334960,0.16911681,2502.4,2502.0,4.79605]
["bitfinex","ETHUSD",1727811335189,4.96452681,2502.4,2501.9,9.59256]
["bitfinex","ETHUSD",1727811335405,0.16911681,2502.4,2502.0,4.79602]
["bitfinex","ETHUSD",1727811336060,0.16911681,2502.4,2502.0,9.59208]
["bitfinex","ETHUSD",1727811336262,4.96453681,2502.4,2502.0,4.79602]
["bitfinex","ETHUSD",1727811336606,6.02062149,2502.4,2501.9,4.79627]
["bitfinex","ETHUSD",1727811336957,0.16911681,2502.4,2502.2,4.79567]
["bitfinex","ETHUSD",1727811337163,0.16911681,2502.4,2502.3,4.79558]
["bitfinex","ETHUSD",1727811337956,0.16911681,2502.4,2502.2,4.79567]
["bitfinex","ETHUSD",1727811338299,0.16911681,2502.4,2502.3,4.79558]
["bitfinex","ETHUSD",1727811339096,0.16911681,2502.4,2502.3,4.87550124]
["bitfinex","ETHUSD",1727811339309,0.7705,2503.1,2502.9,9.58876]
["bitfinex","ETHUSD",1727811339525,0.7705,2503.1,2502.9,4.79435]
["bitfinex","ETHUSD",1727811339680,0.16950781,2503.0,2502.9,4.79435]
["bitfinex","ETHUSD",1727811340195,0.16950781,2503.0,2502.8,4.79461]
["bitfinex","ETHUSD",1727811341082,0.16950781,2503.0,2502.3,1.78471512]
["bitfinex","ETHUSD",1727811341083,0.16950781,2503.0,2502.3,0.8176]
["bitfinex","ETHUSD",1727811341278,0.16950781,2503.0,2501.7,3.0]
["bitfinex","ETHUSD",1727811341279,5.55227,2502.9,2502.1,4.79583]
["bitfinex","ETHUSD",1727811341526,4.7951,2502.6,2502.1,4.79586]
["bitfinex","ETHUSD",1727811341881,0.16955561,2502.5,2502.3,4.79557]
["bitfinex","ETHUSD",1727811342421,0.16973797,2502.4,2502.3,4.79548]
["bitfinex","ETHUSD",1727811342622,0.16973797,2502.4,2501.9,4.79619]
["bitfinex","ETHUSD",1727811342825,0.8117,2502.4,2501.9,4.79633]
["bitfinex","ETHUSD",1727811343148,4.79559,2502.3,2501.9,4.79633]
["bitfinex","ETHUSD",1727811343320,0.16959455,2502.3,2501.9,4.79633]
["bitfinex","ETHUSD",1727811344017,0.16959455,2502.3,2501.7,4.7966]
["bitfinex","ETHUSD",1727811344018,4.96527455,2502.3,2501.8,4.79646]
["bitfinex","ETHUSD",1727811344224,4.96527455,2502.3,2501.9,4.79632]
["bitfinex","ETHUSD",1727811344521,9.59217,2502.1,2501.6,4.79677]
["bitfinex","ETHUSD",1727811344683,1.749017,2502.0,2501.1,0.8081]
["bitfinex","ETHUSD",1727811344879,4.79644,2501.9,2501.5,4.79708]
["bitfinex","ETHUSD",1727811345187,0.16890047,2501.8,2501.5,4.79708]
["bitfinex","ETHUSD",1727811345495,0.16890047,2501.8,2501.3,9.59469]
["bitfinex","ETHUSD",1727811345706,4.96549047,2501.8,2501.3,9.59471]
["bitfinex","ETHUSD",1727811345919,6.11658522,2501.8,2501.3,4.79732]
["bitfinex","ETHUSD",1727811346129,6.11658522,2501.8,2501.3,9.59473]
["bitfinex","ETHUSD",1727811346342,0.16890047,2501.8,2501.0,4.79806]
["bitfinex","ETHUSD",1727811346701,6.545217,2502.0,2501.5,4.79711]
["bitfinex","ETHUSD",1727811346905,0.16859024,2501.7,2501.5,4.79711]
["bitfinex","ETHUSD",1727811347109,6.545217,2502.0,2501.5,4.79711]
["bitfinex","ETHUSD",1727811347405,0.16866662,2501.9,2501.5,4.79711]
["bitfinex","ETHUSD",1727811347617,0.16866662,2501.9,2500.9,0.9051075]
["bitfinex","ETHUSD",1727811347618,1.31966298,2501.9,2501.2,4.79757]
["bitfinex","ETHUSD",1727811347820,6.50635313,2501.5,2500.9,0.1242075]
["bitfinex","ETHUSD",1727811348034,4.79808,2501.0,2500.9,0.1242075]
["bitfinex","ETHUSD",1727811348245,0.7816,2501.3,2500.9,0.1242075]
["bitfinex","ETHUSD",1727811348400,0.16842751,2501.0,2500.9,0.1242075]
["bitfinex","ETHUSD",1727811348739,4.79781,2501.2,2500.9,0.1242075]
["bitfinex","ETHUSD",1727811348892,0.16816809,2501.0,2500.9,0.1242075]
["bitfinex","ETHUSD",1727811349092,1.037703,2501.1,2500.9,0.1242075]
["bitfinex","ETHUSD",1727811349420,0.16845071,2501.0,2500.9,0.1242075]
["bitfinex","ETHUSD",1727811350436,0.16845071,2501.0,2500.9,4.9224775]
["bitfinex","ETHUSD",1727811350592,0.16845071,2501.0,2500.9,0.1242075]
["bitfinex","ETHUSD",1727811350798,5.57927,2501.3,2500.9,0.1242075]
["bitfinex","ETHUSD",1727811350998,0.16776748,2501.0,2500.9,0.1242075]
["bitfinex","ETHUSD",1727811352700,5.355727,2501.2,2500.9,0.1242075]
["bitfinex","ETHUSD",1727811353235,0.1677542,2501.1,2500.9,0.1242075]
["bitfinex","ETHUSD",1727811353799,4.9657142,2501.1,2500.9,0.1242075]
["bitfinex","ETHUSD",1727811354616,4.79808,2501.0,2500.9,0.1242075]
["bitfinex","ETHUSD",1727811354815,7.20162743,2501.0,2500.9,0.1242075]
["bitfinex","ETHUSD",1727811355048,7.9193483,2501.0,2500.9,0.1242075]
["bitfinex","ETHUSD",1727811355426,10.9193483,2501.0,2500.9,0.1242075]
["bitfinex","ETHUSD",1727811355826,10.9193483,2501.0,2499.8,4.80036]
["bitfinex","ETHUSD",1727811355827,0.8152,2500.2,2499.8,4.80036]
["bitfinex","ETHUSD",1727811356040,5.61484,2500.2,2499.7,4.8005]
["bitfinex","ETHUSD",1727811356251,5.61484,2500.2,2499.8,4.8002]
["bitfinex","ETHUSD",1727811356252,0.16748145,2500.1,2499.8,4.8002]
["bitfinex","ETHUSD",1727811356429,0.16748145,2500.1,2499.5,0.7536]
["bitfinex","ETHUSD",1727811356430,0.16748145,2500.1,2499.7,4.80046]
["bitfinex","ETHUSD",1727811356760,5.61492,2500.2,2499.7,4.80053]
["bitfinex","ETHUSD",1727811356956,0.8152,2500.2,2499.7,4.80053]
["bitfinex","ETHUSD",1727811357122,0.16741982,2500.1,2499.7,4.80053]
["bitfinex","ETHUSD",1727811357462,0.16741982,2500.1,2499.8,4.80033]
["bitfinex","ETHUSD",1727811357636,0.16741982,2500.1,2499.7,4.80053]
["bitfinex","ETHUSD",1727811358331,0.16741982,2500.1,2499.8,4.80026]
["bitfinex","ETHUSD",1727811358527,0.16741982,2500.1,2499.9,4.80003]
["bitfinex","ETHUSD",1727811358733,0.16741982,2500.1,2500.0,4.8]
["bitfinex","ETHUSD",1727811359138,0.16741982,2500.1,2499.9,4.80003]
["bitfinex","ETHUSD",1727811359340,0.16741982,2500.1,2499.5,4.80088]
["bitfinex","ETHUSD",1727811359556,0.16741982,2500.1,2499.9,9.60012]
["bitfinex","ETHUSD",1727811359850,0.16741982,2500.1,2499.9,9.60013]
["bitfinex","ETHUSD",1727811360055,0.16741982,2500.1,2500.0,4.8]
["bitfinex","ETHUSD",1727811360521,0.823,2500.8,2500.3,4.79935]
["bitfinex","ETHUSD",1727811360717,1.06581474,2500.8,2500.4,4.79905]
["bitfinex","ETHUSD",1727811360916,1.06581474,2500.8,2500.1,4.79967]
["bitfinex","ETHUSD",1727811360917,0.16737466,2500.7,2500.1,4.79967]
["bitfinex","ETHUSD",1727811361143,0.16737466,2500.7,2500.4,4.79913]
["bitfinex","ETHUSD",1727811361551,0.1673904,2500.6,2499.9,5.61075]
["bitfinex","ETHUSD",1727811361859,4.79877,2500.7,2500.0,4.79986]
["bitfinex","ETHUSD",1727811362074,0.16735217,2500.5,2500.0,4.79986]
["bitfinex","ETHUSD",1727811362245,0.7726,2500.3,2499.9,4.80017]
["bitfinex","ETHUSD",1727811362455,0.7726,2500.3,2499.8,4.80027]
["bitfinex","ETHUSD",1727811362782,0.16710337,2500.2,2499.9,4.80002]
["bitfinex","ETHUSD",1727811363083,0.62890334,2500.2,2499.9,4.80002]
["bitfinex","ETHUSD",1727811363234,0.62890334,2500.2,2499.8,4.80037]
["bitfinex","ETHUSD",1727811363235,0.16706513,2500.1,2499.8,4.80037]
["bitfinex","ETHUSD",1727811363432,0.16706513,2500.1,2499.8,4.80026]
["bitfinex","ETHUSD",1727811363660,0.7763,2500.0,2499.6,4.80061]
["bitfinex","ETHUSD",1727811363872,0.7763,2500.0,2499.1,4.80154]
["bitfinex","ETHUSD",1727811364177,0.74156321,2499.9,2499.5,4.80094]
["bitfinex","ETHUSD",1727811364386,0.8281,2499.8,2499.3,4.80123]
["bitfinex","ETHUSD",1727811364678,0.16716822,2499.7,2499.3,4.80123]
["bitfinex","ETHUSD",1727811365174,0.8281,2499.8,2499.7,4.80057]
["bitfinex","ETHUSD",1727811365992,0.7672,2500.1,2499.9,4.80009]
["bitfinex","ETHUSD",1727811366137,0.7672,2500.1,2499.7,4.8004]
["bitfinex","ETHUSD",1727811366490,0.7672,2500.1,2499.6,4.80075]
["bitfinex","ETHUSD",1727811366491,0.55,2500.0,2499.6,4.80075]
["bitfinex","ETHUSD",1727811366782,0.55,2500.0,2498.6,13.53236313]
["bitfinex","ETHUSD",1727811366783,0.611701,2499.9,2499.4,4.80112]
["bitfinex","ETHUSD",1727811366936,0.611701,2499.9,2499.6,4.80072]
["bitfinex","ETHUSD",1727811367279,0.611701,2499.9,2499.5,4.80095]
["bitfinex","ETHUSD",1727811367445,0.611701,2499.9,2499.6,4.80072]
["bitfinex","ETHUSD",1727811367634,0.611701,2499.9,2499.7,4.80054]
["bitfinex","ETHUSD",1727811367835,0.611701,2499.9,2499.6,4.80072]
["bitfinex","ETHUSD",1727811368079,0.611701,2499.9,2499.6,4.80065]
["bitfinex","ETHUSD",1727811368281,0.55,2500.0,2499.7,4.80056]
["bitfinex","ETHUSD",1727811368664,0.7672,2500.1,2499.7,4.80046]
["bitfinex","ETHUSD",1727811368872,0.7672,2500.1,2499.9,4.80008]
["bitfinex","ETHUSD",1727811369173,0.16709266,2500.0,2499.8,4.80037]
["bitfinex","ETHUSD",1727811369566,0.16709266,2500.0,2499.6,4.80076]
["bitfinex","ETHUSD",1727811369766,0.8241,2499.8,2499.5,4.80082]
["bitfinex","ETHUSD",1727811369967,4.80076,2499.6,2499.1,4.80154]
["bitfinex","ETHUSD",1727811370177,0.16730118,2499.7,2499.3,4.80125]
["bitfinex","ETHUSD",1727811370178,1.3741,2499.5,2499.3,4.80125]
["bitfinex","ETHUSD",1727811370342,1.54107986,2499.5,2499.3,4.80125]
["bitfinex","ETHUSD",1727811370994,0.99107986,2499.5,2499.3,4.80129]
["bitfinex","ETHUSD",1727811371192,0.16697986,2499.5,2499.4,4.80115]
["bitfinex","ETHUSD",1727811371398,0.7645,2499.8,2499.4,4.80115]
["bitfinex","ETHUSD",1727811371548,0.7645,2499.8,2499.5,4.80085]
["bitfinex","ETHUSD",1727811371750,0.16666358,2499.7,2499.5,4.80085]
["bitfinex","ETHUSD",1727811372043,19.53,2499.7,2499.6,4.80076]
["bitfinex","ETHUSD",1727811372242,19.53,2500.1,2500.0,4.8]
["bitfinex","ETHUSD",1727811372442,19.53,2500.1,2499.9,4.80011]
["bitfinex","ETHUSD",1727811372872,21.56319,2500.1,2499.3,4.80123]
["bitfinex","ETHUSD",1727811373181,21.56319,2500.1,2499.5,4.80092]
["bitfinex","ETHUSD",1727811373492,4.80013,2500.0,2499.2,0.7532]
["bitfinex","ETHUSD",1727811373781,6.27975313,2499.9,2499.3,4.8012]
["bitfinex","ETHUSD",1727811373981,4.80067,2499.7,2499.3,4.80124]
["bitfinex","ETHUSD",1727811374165,0.7747,2499.6,2499.2,4.80152]
["bitfinex","ETHUSD",1727811374367,0.7747,2499.6,2499.3,4.80134]
["bitfinex","ETHUSD",1727811374576,1.33221,2499.6,2499.3,4.80134]
["bitfinex","ETHUSD",1727811374886,19.53,2499.5,2499.3,4.80134]
["bitfinex","ETHUSD",1727811375051,19.53,2499.5,2499.4,4.80115]
["bitfinex","ETHUSD",1727811375454,19.53,2499.5,2499.3,4.80134]
["bitfinex","ETHUSD",1727811375648,0.8162,2499.4,2499.1,4.80166]
["bitfinex","ETHUSD",1727811375851,19.53,2499.3,2499.1,9.60329]
["bitfinex","ETHUSD",1727811376053,19.53,2499.3,2499.1,4.80163]
["bitfinex","ETHUSD",1727811376255,25.4841664,2499.3,2498.7,4.80235]
["bitfinex","ETHUSD",1727811376475,25.4841664,2499.3,2498.4,0.8945075]
["bitfinex","ETHUSD",1727811376476,0.55,2498.9,2498.4,4.9272675]
["bitfinex","ETHUSD",1727811376689,0.8194,2498.6,2498.4,0.1242075]
["bitfinex","ETHUSD",1727811378664,19.53,2498.8,2498.6,4.80258]
["bitfinex","ETHUSD",1727811378898,19.53,2498.8,2498.7,4.80249]
["bitfinex","ETHUSD",1727811379107,19.53,2499.1,2499.0,4.80192]
["bitfinex","ETHUSD",1727811379309,0.814,2499.5,2499.3,4.80134]
["bitfinex","ETHUSD",1727811379310,19.53,2499.4,2499.3,4.80134]
["bitfinex","ETHUSD",1727811381001,20.3278,2499.8,2499.2,4.80152]
["bitfinex","ETHUSD",1727811381188,0.7978,2499.8,2499.3,0.7889]
["bitfinex","ETHUSD",1727811381388,0.7978,2499.8,2499.6,4.80066]
["bitfinex","ETHUSD",1727811381615,0.7978,2499.8,2499.6,9.60132]
["bitfinex","ETHUSD",1727811381763,0.7978,2499.8,2499.7,4.80057]
["bitfinex","ETHUSD",1727811382114,19.53,2500.2,2500.0,4.8]
["bitfinex","ETHUSD",1727811382425,19.53,2500.2,2500.1,4.7998]
["bitfinex","ETHUSD",1727811382726,19.53,2500.2,2500.0,4.8]
["bitfinex","ETHUSD",1727811383007,19.53,2500.2,2500.1,4.7998]
["bitfinex","ETHUSD",1727811383208,19.53,2500.6,2500.2,4.79952]
["bitfinex","ETHUSD",1727811383506,20.3373,2500.7,2500.4,4.7991]
["bitfinex","ETHUSD",1727811383669,20.3373,2500.7,2500.4,4.79909]
["bitfinex","ETHUSD",1727811384019,0.12757977,2500.6,2500.4,4.79909]
["bitfinex","ETHUSD",1727811384170,0.12757977,2500.6,2500.5,4.79904]
["bitfinex","ETHUSD",1727811385033,0.8142,2501.0,2500.6,4.79866]
["bitfinex","ETHUSD",1727811385241,0.1280161,2500.9,2500.8,4.79829]
["bitfinex","ETHUSD",1727811385387,0.1280161,2500.9,2500.7,4.79864]
["bitfinex","ETHUSD",1727811385819,2.17523771,2500.9,2500.5,4.79891]
["bitfinex","ETHUSD",1727811386029,2.17523771,2500.9,2500.3,4.7993]
["bitfinex","ETHUSD",1727811386338,2.17523771,2500.9,2500.4,4.79921]
["bitfinex","ETHUSD",1727811386703,6.97351771,2500.9,2500.3,4.7993]
["bitfinex","ETHUSD",1727811386898,2.17523771,2500.9,2500.7,4.79864]
["bitfinex","ETHUSD",1727811387120,0.1280161,2500.9,2500.1,0.7907]
["bitfinex","ETHUSD",1727811387430,24.4562961,2500.9,2500.3,4.7993]
["bitfinex","ETHUSD",1727811387730,19.6580161,2500.9,2500.4,4.79921]
["bitfinex","ETHUSD",1727811388028,0.55,2500.6,2500.1,4.79968]
["bitfinex","ETHUSD",1727811388335,4.79924,2500.4,2499.9,4.80006]
["bitfinex","ETHUSD",1727811388692,0.12831157,2500.3,2499.9,4.80005]
["bitfinex","ETHUSD",1727811388906,19.53,2500.2,2499.9,9.60011]
["bitfinex","ETHUSD",1727811389093,19.53,2500.2,2499.9,4.80005]
["bitfinex","ETHUSD",1727811389294,2.92328141,2500.1,2499.7,4.80048]
["bitfinex","ETHUSD",1727811389630,2.92328141,2500.1,2499.7,4.80044]
["bitfinex","ETHUSD",1727811389838,0.55,2499.9,2499.5,4.80086]
["bitfinex","ETHUSD",1727811390046,0.55,2499.9,2499.5,4.80081]
["bitfinex","ETHUSD",1727811390240,0.55,2499.9,2499.1,0.7843]
["bitfinex","ETHUSD",1727811390241,0.12788873,2499.8,2499.7,4.80053]
["bitfinex","ETHUSD",1727811390527,19.53,2499.9,2499.8,4.80038]
["bitfinex","ETHUSD",1727811391088,19.53,2499.9,2499.7,4.80046]
["bitfinex","ETHUSD",1727811391291,19.53,2499.9,2499.8,4.80038]
["bitfinex","ETHUSD",1727811391532,19.53,2499.9,2499.7,4.80046]
["bitfinex","ETHUSD",1727811391733,19.53,2499.9,2499.7,4.80044]
["bitfinex","ETHUSD",1727811391900,19.53,2499.9,2499.8,4.80038]
["bitfinex","ETHUSD",1727811392490,0.7941,2500.4,2499.8,4.80038]
["bitfinex","ETHUSD",1727811392491,19.53,2500.3,2500.2,4.79961]
["bitfinex","ETHUSD",1727811393592,19.53,2500.3,2499.5,9.04835896]
["bitfinex","ETHUSD",1727811393828,4.79944,2500.3,2499.5,4.80083]
["bitfinex","ETHUSD",1727811394033,19.53,2500.2,2500.0,4.79999]
["bitfinex","ETHUSD",1727811394338,19.53,2500.2,2500.1,4.7998]
["bitfinex","ETHUSD",1727811394687,19.53,2500.6,2500.1,9.59943]
["bitfinex","ETHUSD",1727811394892,19.53,2500.6,2500.5,4.79904]
["bitfinex","ETHUSD",1727811395137,7.38,2501.1,2500.6,4.79882]
["bitfinex","ETHUSD",1727811395138,19.53,2500.8,2500.6,4.79882]
["bitfinex","ETHUSD",1727811395444,19.53,2500.8,2500.7,4.79865]
["bitfinex","ETHUSD",1727811395643,19.53,2500.9,2500.8,4.79846]
["bitfinex","ETHUSD",1727811397769,19.53,2500.9,2500.7,4.79865]
["bitfinex","ETHUSD",1727811397934,19.53,2500.9,2500.8,4.79846]
["bitfinex","ETHUSD",1727811398290,19.53,2500.9,2500.8,5.758171]
["bitfinex","ETHUSD",1727811399040,19.6424084,2500.9,2500.8,5.758171]
["bitfinex","ETHUSD",1727811399249,0.1124084,2500.9,2500.8,6.556371]
["bitfinex","ETHUSD",1727811399443,19.53,2501.3,2501.2,4.79769]
["bitfinex","ETHUSD",1727811399641,19.53,2501.9,2501.6,4.79692]
["bitfinex","ETHUSD",1727811399842,19.53,2501.9,2501.7,4.79667]
["bitfinex","ETHUSD",1727811400032,19.53,2501.9,2501.6,4.79692]
["bitfinex","ETHUSD",1727811400372,19.53,2501.9,2501.3,0.7738]
["bitfinex","ETHUSD",1727811400579,19.53,2501.9,2501.6,4.79677]
["bitfinex","ETHUSD",1727811400778,21.5587,2501.9,2501.7,4.79673]
["bitfinex","ETHUSD",1727811400999,19.53,2502.2,2501.3,0.7738]
["bitfinex","ETHUSD",1727811401135,19.53,2502.5,2502.4,4.79539]
["bitfinex","ETHUSD",1727811401473,19.53,2502.5,2502.3,4.79557]
["bitfinex","ETHUSD",1727811401676,21.56118,2502.5,2502.3,4.79546]
["bitfinex","ETHUSD",1727811402034,21.56118,2502.5,2502.0,0.8316]
["bitfinex","ETHUSD",1727811402035,21.56118,2502.5,2502.2,4.79576]
["bitfinex","ETHUSD",1727811402232,21.56118,2502.5,2502.1,4.79582]
["bitfinex","ETHUSD",1727811403059,21.56118,2502.5,2502.3,4.79556]
["bitfinex","ETHUSD",1727811403240,21.56118,2502.5,2502.1,4.79582]
["bitfinex","ETHUSD",1727811403452,2.156118,2502.4,2502.2,4.79577]
["bitfinex","ETHUSD",1727811404577,0.7676,2502.3,2501.9,4.79634]
["bitfinex","ETHUSD",1727811404760,0.7676,2502.3,2502.1,4.79593]
["bitfinex","ETHUSD",1727811405088,2.156118,2502.4,2501.9,9.59258]
["bitfinex","ETHUSD",1727811405247,2.6481328,2502.3,2502.0,4.79616]
["bitfinex","ETHUSD",1727811405581,2.6481328,2502.3,2502.1,4.79595]
["bitfinex","ETHUSD",1727811406643,19.53,2502.5,2502.1,4.79587]
["bitfinex","ETHUSD",1727811406861,24.32472,2502.8,2502.1,4.79583]
["bitfinex","ETHUSD",1727811407095,24.32472,2502.8,2502.5,4.79507]
["bitfinex","ETHUSD",1727811407096,19.53,2502.8,2502.5,4.79507]
["bitfinex","ETHUSD",1727811407543,19.53,2502.8,2502.2,4.7957]
["bitfinex","ETHUSD",1727811407743,19.53,2502.8,2502.3,4.79557]
["bitfinex","ETHUSD",1727811408042,19.53,2502.8,2501.9,4.79621]
["bitfinex","ETHUSD",1727811408043,8.043265,2502.7,2501.9,4.79621]
["bitfinex","ETHUSD",1727811408239,8.043265,2502.7,2502.0,4.79606]
["bitfinex","ETHUSD",1727811408240,4.79509,2502.6,2502.0,4.79606]
["bitfinex","ETHUSD",1727811408489,4.79541,2502.4,2501.9,4.79622]
["bitfinex","ETHUSD",1727811408687,0.8302,2502.3,2501.9,4.79622]
["bitfinex","ETHUSD",1727811408991,0.8302,2502.3,2502.1,4.79595]
["bitfinex","ETHUSD",1727811409345,0.8302,2502.3,2502.0,4.7961]
["bitfinex","ETHUSD",1727811409749,0.8302,2502.3,2501.8,4.79652]
["bitfinex","ETHUSD",1727811410103,20.09256,2502.2,2501.8,4.79651]
["bitfinex","ETHUSD",1727811410385,20.09256,2502.2,2502.0,4.79605]
["bitfinex","ETHUSD",1727811411079,20.09256,2502.2,2502.1,4.79597]
["bitfinex","ETHUSD",1727811411278,20.09256,2502.2,2501.8,0.8178]
["bitfinex","ETHUSD",1727811411279,20.09256,2502.2,2502.0,4.79615]
["bitfinex","ETHUSD",1727811411845,20.09256,2502.2,2502.1,4.79597]
["bitfinex","ETHUSD",1727811412044,20.09256,2502.2,2502.0,9.5922]
["bitfinex","ETHUSD",1727811412547,2.009256,2502.1,2501.8,4.79639]
["bitfinex","ETHUSD",1727811412752,2.009256,2502.1,2501.9,4.79626]
["bitfinex","ETHUSD",1727811413089,2.009256,2502.1,2501.8,9.59283]
["bitfinex","ETHUSD",1727811413251,2.009256,2502.1,2501.9,4.79634]
["bitfinex","ETHUSD",1727811413457,2.009256,2502.1,2501.8,4.79639]
["bitfinex","ETHUSD",1727811413644,2.2101816,2502.0,2501.9,4.79635]
["bitfinex","ETHUSD",1727811413848,19.53,2502.2,2502.0,4.79615]
["bitfinex","ETHUSD",1727811414059,0.09886229,2502.1,2502.0,4.79615]
["bitfinex","ETHUSD",1727811414487,0.09886229,2502.1,2501.9,4.79622]
["bitfinex","ETHUSD",1727811414688,0.09886229,2502.1,2502.0,4.79616]
["bitfinex","ETHUSD",1727811415564,0.09886229,2502.1,2501.8,4.79642]
["bitfinex","ETHUSD",1727811415764,24.32626,2502.0,2501.6,4.79674]
["bitfinex","ETHUSD",1727811416092,2.87194852,2502.1,2501.2,5.57828]
["bitfinex","ETHUSD",1727811416093,20.17885275,2501.9,2501.2,5.57828]
["bitfinex","ETHUSD",1727811416304,0.7906,2501.6,2501.2,4.79758]
["bitfinex","ETHUSD",1727811416782,0.09860732,2501.5,2501.2,4.79758]
["bitfinex","ETHUSD",1727811417088,19.53,2501.4,2500.9,0.7549]
["bitfinex","ETHUSD",1727811417298,1.96286073,2501.3,2501.1,4.79787]
["bitfinex","ETHUSD",1727811417506,19.62848753,2501.2,2500.9,4.79809]
["bitfinex","ETHUSD",1727811417654,0.7658,2501.1,2500.8,4.7983]
["bitfinex","ETHUSD",1727811417852,0.09836001,2501.0,2500.8,4.7983]
["bitfinex","ETHUSD",1727811418153,0.09836001,2501.0,2500.9,4.79827]
["bitfinex","ETHUSD",1727811418950,19.53,2501.2,2500.4,4.79922]
["bitfinex","ETHUSD",1727811419151,0.09799515,2501.0,2500.9,4.79827]
["bitfinex","ETHUSD",1727811419354,19.53,2501.4,2501.0,4.79808]
["bitfinex","ETHUSD",1727811419355,0.09800249,2501.1,2501.0,4.79808]
["bitfinex","ETHUSD",1727811419592,19.53,2501.1,2501.0,4.79808]
["bitfinex","ETHUSD",1727811420592,19.53,2501.1,2500.9,4.79827]
["bitfinex","ETHUSD",1727811420777,19.53,2501.1,2500.8,4.79842]
["bitfinex","ETHUSD",1727811420778,0.7786,2501.0,2500.8,4.79842]
["bitfinex","ETHUSD",1727811420958,19.53,2501.1,2501.0,4.79808]
["bitfinex","ETHUSD",1727811421356,21.483,2501.1,2500.9,4.79825]
["bitfinex","ETHUSD",1727811421591,21.483,2501.1,2501.0,4.79808]
["bitfinex","ETHUSD",1727811421792,19.53,2501.1,2500.8,4.79833]
["bitfinex","ETHUSD",1727811422160,4.79811,2501.0,2500.5,4.79892]
["bitfinex","ETHUSD",1727811422363,4.79868,2500.7,2499.6,5.61607]
["bitfinex","ETHUSD",1727811422664,25.09522,2500.9,2499.9,4.80019]
["bitfinex","ETHUSD",1727811422665,0.8171,2500.4,2499.9,4.80019]
["bitfinex","ETHUSD",1727811422898,0.8171,2500.4,2499.6,5.61615]
["bitfinex","ETHUSD",1727811422899,2.85181,2500.4,2500.0,4.79989]
["bitfinex","ETHUSD",1727811423201,2.85181,2500.4,2500.1,4.79976]
["bitfinex","ETHUSD",1727811423426,2.85181,2500.4,2499.6,0.8154]
["bitfinex","ETHUSD",1727811423427,19.53,2500.3,2499.6,0.8154]
["bitfinex","ETHUSD",1727811423709,19.53,2500.3,2500.0,4.79993]
["bitfinex","ETHUSD",1727811423913,19.53,2500.3,2500.1,4.79976]
["bitfinex","ETHUSD",1727811424076,19.53,2500.3,2500.2,4.79961]
["bitfinex","ETHUSD",1727811424409,19.53,2500.3,2500.1,4.79977]
["bitfinex","ETHUSD",1727811424611,19.53,2500.3,2500.1,9.59947]
["bitfinex","ETHUSD",1727811424766,19.53,2500.3,2500.2,4.79961]
["bitfinex","ETHUSD",1727811425675,19.53,2500.6,2500.5,4.79904]
["bitfinex","ETHUSD",1727811426464,0.7678,2501.0,2500.4,4.7992]
["bitfinex","ETHUSD",1727811426465,19.53,2500.8,2500.7,4.79865]
["bitfinex","ETHUSD",1727811426661,19.53,2500.9,2500.8,4.79846]
["bitfinex","ETHUSD",1727811427110,19.53,2500.9,2500.7,4.79852]
["bitfinex","ETHUSD",1727811427316,19.53,2500.9,2500.8,4.79846]
["bitfinex","ETHUSD",1727811427816,19.53,2500.9,2500.7,4.79852]
["bitfinex","ETHUSD",1727811428502,21.962791,2500.9,2500.7,4.79853]
["bitfinex","ETHUSD",1727811428704,19.53,2500.9,2500.3,9.59859]
["bitfinex","ETHUSD",1727811428921,0.09271748,2500.8,2500.7,4.7985]
["bitfinex","ETHUSD",1727811429076,0.09271748,2500.8,2500.6,4.79882]
["bitfinex","ETHUSD",1727811429270,0.7676,2500.7,2500.2,4.79949]
["bitfinex","ETHUSD",1727811429622,0.09269736,2500.6,2499.9,4.80015]
["bitfinex","ETHUSD",1727811429861,19.53,2500.5,2500.3,4.79931]
["bitfinex","ETHUSD",1727811430015,0.09262089,2500.4,2500.3,4.79931]
["bitfinex","ETHUSD",1727811431530,0.09262089,2500.4,2500.3,4.79942]
["bitfinex","ETHUSD",1727811433560,19.62262089,2500.4,2500.3,4.79942]
["bitfinex","ETHUSD",1727811434056,19.62262089,2500.4,2500.2,4.79959]
["bitfinex","ETHUSD",1727811434270,0.7826,2500.3,2500.0,4.7999]
["bitfinex","ETHUSD",1727811434427,0.7826,2500.3,2499.7,4.80048]
["bitfinex","ETHUSD",1727811434428,24.42214406,2500.2,2499.7,4.80048]
["bitfinex","ETHUSD",1727811434758,24.42214406,2500.2,2499.2,0.8017]
["bitfinex","ETHUSD",1727811434759,4.80002,2500.0,2499.2,0.8017]
["bitfinex","ETHUSD",1727811434912,19.53,2499.9,2499.6,4.80076]
["bitfinex","ETHUSD",1727811435269,19.622617,2499.9,2499.2,5.60321]
["bitfinex","ETHUSD",1727811435554,19.622617,2499.9,2499.7,4.80053]
["bitfinex","ETHUSD",1727811435724,19.53,2499.8,2499.7,4.80053]
["bitfinex","ETHUSD",1727811436055,20.96202337,2499.8,2499.7,4.80053]
["bitfinex","ETHUSD",1727811436351,20.96202337,2499.8,2499.6,4.80076]
["bitfinex","ETHUSD",1727811436557,20.96202337,2499.8,2499.3,4.80119]
["bitfinex","ETHUSD",1727811436862,20.3575,2499.7,2499.4,4.80105]
["bitfinex","ETHUSD",1727811437013,2.05441205,2499.6,2499.4,4.80105]
["bitfinex","ETHUSD",1727811437210,2.05441205,2499.6,2499.5,4.80096]
["bitfinex","ETHUSD",1727811437613,2.05441205,2499.6,2499.4,4.80105]
["bitfinex","ETHUSD",1727811437853,2.05441205,2499.6,2499.4,4.80102]
["bitfinex","ETHUSD",1727811438267,0.09214996,2499.6,2499.5,4.80096]
["bitfinex","ETHUSD",1727811439116,0.09214996,2499.6,2499.4,9.60206]
["bitfinex","ETHUSD",1727811439316,0.09214996,2499.6,2499.3,4.8012]
["bitfinex","ETHUSD",1727811439553,0.09214996,2499.6,2499.4,4.80113]
["bitfinex","ETHUSD",1727811440423,0.09214996,2499.6,2499.4,4.80105]
["bitfinex","ETHUSD",1727811440625,0.09214996,2499.6,2499.0,4.80189]
["bitfinex","ETHUSD",1727811440836,0.09214996,2499.6,2499.3,4.80117]
["bitfinex","ETHUSD",1727811440837,19.53,2499.5,2499.3,4.80117]
["bitfinex","ETHUSD",1727811441085,0.0918551,2499.4,2499.3,4.80117]
["bitfinex","ETHUSD",1727811441258,0.0918551,2499.4,2499.3,9.6024]
["bitfinex","ETHUSD",1727811441657,0.0918551,2499.4,2499.3,10.3599]
["bitfinex","ETHUSD",1727811442003,19.53,2499.9,2499.8,4.80038]
["bitfinex","ETHUSD",1727811442179,19.53,2500.1,2500.0,4.8]
["bitfinex","ETHUSD",1727811443890,19.62164709,2500.1,2500.0,4.8]
["bitfinex","ETHUSD",1727811444211,0.09164709,2500.1,2500.0,5.760017]
["bitfinex","ETHUSD",1727811444358,0.09164709,2500.1,2500.0,5.84000857]
["bitfinex","ETHUSD",1727811444715,19.53,2500.6,2500.5,5.60714]
["bitfinex","ETHUSD",1727811444915,19.53,2500.9,2500.8,4.79846]
["bitfinex","ETHUSD",1727811445790,19.53,2500.9,2500.7,4.79863]
["bitfinex","ETHUSD",1727811445990,21.56136,2500.9,2500.5,4.79892]
["bitfinex","ETHUSD",1727811446198,21.56136,2500.9,2500.2,0.7602]
["bitfinex","ETHUSD",1727811446199,19.53,2500.9,2500.7,4.7985]
["bitfinex","ETHUSD",1727811446405,19.53,2500.9,2500.8,4.79846]
["bitfinex","ETHUSD",1727811446906,19.53,2501.0,2500.8,4.79846]
["bitfinex","ETHUSD",1727811447075,19.53,2501.0,2500.9,4.79827]
["bitfinex","ETHUSD",1727811447275,19.53,2501.3,2501.2,4.79769]
["bitfinex","ETHUSD",1727811447460,20.3017,2501.7,2501.3,4.7975]
["bitfinex","ETHUSD",1727811447667,2.76817,2501.6,2500.7,5.63133]
["bitfinex","ETHUSD",1727811447876,0.7717,2501.2,2500.4,0.8328]
["bitfinex","ETHUSD",1727811448121,19.53,2501.1,2500.6,4.79884]
["bitfinex","ETHUSD",1727811448267,24.32789,2501.1,2500.6,4.79884]
["bitfinex","ETHUSD",1727811448838,19.53,2501.1,2500.7,4.79856]
["bitfinex","ETHUSD",1727811449012,19.53,2501.1,2500.9,4.79827]
["bitfinex","ETHUSD",1727811449338,19.53,2501.1,2500.7,9.59708]
["bitfinex","ETHUSD",1727811449544,19.53,2501.1,2500.8,4.79844]
["bitfinex","ETHUSD",1727811449715,19.53,2501.1,2500.9,4.79816]
["bitfinex","ETHUSD",1727811450039,19.53,2501.1,2500.7,4.7985]
["bitfinex","ETHUSD",1727811450252,2.03017,2501.0,2500.8,4.79843]
["bitfinex","ETHUSD",1727811450548,19.53,2501.1,2500.8,4.79844]
["bitfinex","ETHUSD",1727811450752,0.55,2501.0,2500.2,4.79947]
["bitfinex","ETHUSD",1727811450906,5.75297273,2500.7,2500.1,4.79978]
["bitfinex","ETHUSD",1727811451107,10.55224273,2500.4,2499.9,9.60012]
["bitfinex","ETHUSD",1727811451304,19.53,2500.3,2500.0,4.79999]
["bitfinex","ETHUSD",1727811451505,0.7889,2500.1,2499.5,0.757]
["bitfinex","ETHUSD",1727811451706,0.7889,2500.1,2499.9,4.80018]
["bitfinex","ETHUSD",1727811452223,0.7889,2500.1,2499.7,4.80039]
["bitfinex","ETHUSD",1727811452722,22.53822427,2500.3,2500.0,4.8]
["bitfinex","ETHUSD",1727811452931,23.31382427,2500.3,2500.1,4.79979]
["bitfinex","ETHUSD",1727811453861,23.31382427,2500.3,2499.9,4.80001]
["bitfinex","ETHUSD",1727811454358,2.33138243,2500.2,2499.9,4.80001]
["bitfinex","ETHUSD",1727811454552,2.33138243,2500.2,2499.9,9.60009]
["bitfinex","ETHUSD",1727811454727,2.33138243,2500.2,2499.9,4.80001]
["bitfinex","ETHUSD",1727811454931,25.28297273,2500.1,2499.7,4.80046]
["bitfinex","ETHUSD",1727811455127,3.24139752,2500.0,2499.7,4.80046]
["bitfinex","ETHUSD",1727811455345,3.24139752,2500.0,2499.6,4.80073]
["bitfinex","ETHUSD",1727811455672,3.24139752,2500.0,2499.7,4.80047]
["bitfinex","ETHUSD",1727811455823,4.80058,2499.7,2499.2,4.80143]
["bitfinex","ETHUSD",1727811456029,19.53,2499.6,2499.3,9.60243]
["bitfinex","ETHUSD",1727811456231,1.953,2499.5,2499.4,4.80114]
["bitfinex","ETHUSD",1727811456722,19.53,2499.6,2499.5,4.80096]
["bitfinex","ETHUSD",1727811457272,19.53,2499.6,2499.4,4.80114]
["bitfinex","ETHUSD",1727811457564,19.53,2499.6,2499.5,4.80096]
["bitfinex","ETHUSD",1727811458223,7.38,2500.1,2500.0,4.8]
["bitfinex","ETHUSD",1727811458224,19.53,2500.1,2500.0,4.8]
["bitfinex","ETHUSD",1727811458837,19.53,2500.5,2500.4,4.79923]
["bitfinex","ETHUSD",1727811459180,19.53,2501.0,2500.7,4.79854]
["bitfinex","ETHUSD",1727811459327,19.53,2500.9,2500.7,4.79854]
["bitfinex","ETHUSD",1727811459938,19.53,2500.9,2500.8,4.79846]
["bitfinex","ETHUSD",1727811460161,19.53,2500.9,2500.7,4.79854]
["bitfinex","ETHUSD",1727811460644,21.483,2500.9,2500.5,4.79893]
["bitfinex","ETHUSD",1727811460845,19.53,2500.9,2500.8,4.79846]
["bitfinex","ETHUSD",1727811462775,20.3193,2500.9,2500.5,4.79903]
["bitfinex","ETHUSD",1727811462937,20.3193,2500.9,2500.3,4.7993]
["bitfinex","ETHUSD",1727811463139,19.53,2500.8,2500.5,4.799]
["bitfinex","ETHUSD",1727811463338,22.04175,2500.8,2500.5,4.799]
["bitfinex","ETHUSD",1727811463783,22.04175,2500.8,2500.4,4.79922]
["bitfinex","ETHUSD",1727811463967,22.04175,2500.8,2500.3,4.79925]
["bitfinex","ETHUSD",1727811464168,19.53,2500.8,2500.7,4.79865]
["bitfinex","ETHUSD",1727811464350,19.53,2500.8,2500.6,4.79883]
["bitfinex","ETHUSD",1727811464556,19.53,2500.8,2500.4,9.59817]
["bitfinex","ETHUSD",1727811464753,19.53,2500.8,2500.4,9.59818]
["bitfinex","ETHUSD",1727811465262,19.53,2500.8,2500.5,4.79903]
["bitfinex","ETHUSD",1727811465472,19.53,2500.8,2500.6,4.7988]
["bitfinex","ETHUSD",1727811465642,19.53,2500.8,2500.7,4.79865]
["bitfinex","ETHUSD",1727811466592,19.53,2501.1,2501.0,4.79808]
["bitfinex","ETHUSD",1727811467464,19.53,2501.1,2501.0,5.60298]
["bitfinex","ETHUSD",1727811468181,19.53,2501.4,2501.3,4.7975]
["bitfinex","ETHUSD",1727811468361,19.53,2501.7,2501.6,4.79692]
["bitfinex","ETHUSD",1727811471450,19.53,2501.7,2501.4,4.7973]
["bitfinex","ETHUSD",1727811471775,4.79705,2501.6,2501.0,4.79803]
["bitfinex","ETHUSD",1727811471948,4.79715,2501.5,2501.0,9.59595]
["bitfinex","ETHUSD",1727811472151,0.8033,2501.3,2500.9,4.79812]
["bitfinex","ETHUSD",1727811472387,4.7979,2501.1,2500.6,4.79871]
["bitfinex","ETHUSD",1727811472687,22.26279,2501.0,2500.8,9.59679]
["bitfinex","ETHUSD",1727811472987,22.26279,2501.0,2500.6,4.79866]
["bitfinex","ETHUSD",1727811473287,22.26279,2501.0,2500.7,4.79857]
["bitfinex","ETHUSD",1727811473499,22.26279,2501.0,2500.8,4.79842]
["bitfinex","ETHUSD",1727811473686,19.53,2501.0,2500.9,4.79827]
["bitfinex","ETHUSD",1727811473989,19.60314801,2501.0,2500.9,4.79827]
["bitfinex","ETHUSD",1727811474489,19.60314801,2501.0,2500.8,4.79843]
["bitfinex","ETHUSD",1727811474671,19.60314801,2501.0,2500.8,4.79835]
["bitfinex","ETHUSD",1727811474887,19.60314801,2501.0,2500.9,4.79827]
["bitfinex","ETHUSD",1727811475081,21.86346281,2501.0,2500.9,4.79827]
["bitfinex","ETHUSD",1727811475708,21.86346281,2501.0,2500.2,0.7604]
["bitfinex","ETHUSD",1727811475910,21.86346281,2501.0,2500.9,4.79827]
["bitfinex","ETHUSD",1727811476199,21.86346281,2501.0,2500.8,4.79837]
["bitfinex","ETHUSD",1727811476404,21.86346281,2501.0,2500.8,9.59674]
["bitfinex","ETHUSD",1727811476703,21.86346281,2501.0,2500.8,4.79837]
["bitfinex","ETHUSD",1727811477200,21.86346281,2501.0,2500.9,4.79827]
["bitfinex","ETHUSD",1727811477404,19.60314801,2501.0,2500.9,4.79827]
["bitfinex","ETHUSD",1727811477905,19.60314801,2501.0,2500.8,4.79835]
["bitfinex","ETHUSD",1727811478198,19.60314801,2501.0,2500.8,4.79832]
["bitfinex","ETHUSD",1727811478564,19.60314801,2501.0,2500.7,4.79865]
["bitfinex","ETHUSD",1727811478769,19.60314801,2501.0,2500.8,4.79841]
["bitfinex","ETHUSD",1727811479406,22.04323481,2501.0,2500.7,4.79853]
["bitfinex","ETHUSD",1727811479566,22.04323481,2501.0,2500.8,4.79845]
["bitfinex","ETHUSD",1727811479966,22.04323481,2501.0,2500.9,4.79827]
["bitfinex","ETHUSD",1727811480611,19.60314801,2501.0,2500.7,4.7985]
["bitfinex","ETHUSD",1727811480972,19.53,2500.9,2500.7,4.7985]
["bitfinex","ETHUSD",1727811481364,0.07293288,2500.8,2500.7,4.7985]
["bitfinex","ETHUSD",1727811482475,0.07293288,2500.8,2500.7,5.6018]
["bitfinex","ETHUSD",1727811482722,19.53,2501.4,2500.7,5.6018]
["bitfinex","ETHUSD",1727811482723,19.53,2501.4,2501.3,4.7975]
["bitfinex","ETHUSD",1727811482879,0.07309018,2501.4,2501.2,0.8033]
["bitfinex","ETHUSD",1727811483069,19.53,2501.9,2501.6,4.79682]
["bitfinex","ETHUSD",1727811483272,0.07348208,2501.8,2501.4,4.79713]
["bitfinex","ETHUSD",1727811483471,0.07348208,2501.8,2501.5,4.7971]
["bitfinex","ETHUSD",1727811483974,0.07348208,2501.8,2501.5,9.59412]
["bitfinex","ETHUSD",1727811484212,0.07348208,2501.8,2501.7,4.79673]
["bitfinex","ETHUSD",1727811484587,19.60348208,2501.8,2501.7,4.79673]
["bitfinex","ETHUSD",1727811486413,0.07348208,2501.8,2501.7,6.514392]
["bitfinex","ETHUSD",1727811486716,19.53,2502.2,2502.1,4.79597]
["bitfinex","ETHUSD",1727811487013,0.0735773,2502.2,2502.1,4.79597]
["bitfinex","ETHUSD",1727811487324,12.17419,2503.1,2502.1,4.79597]
["bitfinex","ETHUSD",1727811487325,19.53,2502.7,2502.6,4.79501]
["bitfinex","ETHUSD",1727811487632,21.55684796,2502.7,2502.1,5.57807]
["bitfinex","ETHUSD",1727811487791,21.55684796,2502.7,2502.2,4.79565]
["bitfinex","ETHUSD",1727811487978,21.55684796,2502.7,2502.3,4.7954]
["bitfinex","ETHUSD",1727811488170,21.55684796,2502.7,2502.1,0.7822]
["bitfinex","ETHUSD",1727811488171,21.55684796,2502.7,2502.1,5.5781]
["bitfinex","ETHUSD",1727811488398,2.1556848,2502.6,2502.2,4.79571]
["bitfinex","ETHUSD",1727811488603,2.1556848,2502.6,2502.3,4.79557]
["bitfinex","ETHUSD",1727811488910,0.07418132,2502.5,2502.3,4.79546]
["bitfinex","ETHUSD",1727811489212,19.53,2502.7,2502.5,4.79519]
["bitfinex","ETHUSD",1727811490027,19.53,2502.7,2502.3,5.62611]
["bitfinex","ETHUSD",1727811490211,19.53,2502.7,2502.2,4.79576]
["bitfinex","ETHUSD",1727811490387,19.53,2502.7,2502.4,4.79527]
["bitfinex","ETHUSD",1727811490875,19.53,2502.7,2502.4,9.59054]
["bitfinex","ETHUSD",1727811491074,19.53,2502.7,2502.5,4.79516]
["bitfinex","ETHUSD",1727811491312,19.53,2502.7,2502.6,4.79501]
["bitfinex","ETHUSD",1727811491729,19.53,2502.7,2502.5,4.79519]
["bitfinex","ETHUSD",1727811491879,19.53,2502.7,2502.5,4.79507]
["bitfinex","ETHUSD",1727811492079,21.483,2502.7,2502.4,4.79537]
["bitfinex","ETHUSD",1727811492384,21.483,2502.7,2502.5,4.79517]
["bitfinex","ETHUSD",1727811492791,19.53,2502.6,2502.5,4.79517]
["bitfinex","ETHUSD",1727811494521,19.53,2502.6,2502.4,4.79529]
["bitfinex","ETHUSD",1727811495018,19.53,2502.6,2502.5,4.7952]
["bitfinex","ETHUSD",1727811495229,19.53,2502.6,2502.5,6.556249]
["bitfinex","ETHUSD",1727811496338,19.53,2502.6,2502.5,5.5972]
["bitfinex","ETHUSD",1727811496480,19.60186353,2502.6,2502.5,4.7952]
["bitfinex","ETHUSD",1727811497229,19.60186353,2502.6,2502.5,5.6664147]
["bitfinex","ETHUSD",1727811497801,0.07186353,2502.6,2502.5,8.6664147]
["bitfinex","ETHUSD",1727811498011,0.07186353,2502.6,2502.5,10.507689]
["bitfinex","ETHUSD",1727811498230,19.53,2503.6,2503.5,4.79328]
["bitfinex","ETHUSD",1727811498539,19.53,2503.6,2503.2,5.61846]
["bitfinex","ETHUSD",1727811498540,19.53,2504.0,2503.7,4.79279]
["bitfinex","ETHUSD",1727811498683,19.53,2504.0,2503.6,4.79297]
["bitfinex","ETHUSD",1727811499015,19.53,2504.0,2503.7,4.7929]
["bitfinex","ETHUSD",1727811499400,19.53,2504.0,2503.9,4.79252]
["bitfinex","ETHUSD",1727811499602,19.53,2504.0,2503.8,4.7927]
["bitfinex","ETHUSD",1727811499815,19.53,2504.0,2503.8,4.7926]
["bitfinex","ETHUSD",1727811500831,19.53,2504.0,2503.7,4.79285]
["bitfinex","ETHUSD",1727811501002,19.53,2504.0,2503.8,4.79265]
["bitfinex","ETHUSD",1727811501237,26.27542,2504.0,2503.4,4.79337]
["bitfinex","ETHUSD",1727811501561,21.483,2504.0,2503.6,4.79298]
["bitfinex","ETHUSD",1727811501758,4.79283,2503.8,2503.3,4.79352]
["bitfinex","ETHUSD",1727811501919,4.79283,2503.8,2503.3,9.58709]
["bitfinex","ETHUSD",1727811502117,19.53,2503.7,2503.1,5.58911]
["bitfinex","ETHUSD",1727811502320,19.53,2503.7,2503.3,4.79354]
["bitfinex","ETHUSD",1727811502517,4.79337,2503.5,2503.0,4.79413]
["bitfinex","ETHUSD",1727811502942,0.755,2503.3,2502.9,4.7943]
["bitfinex","ETHUSD",1727811503147,0.755,2503.3,2502.9,4.79441]
["bitfinex","ETHUSD",1727811503148,19.53,2503.2,2502.9,4.79441]
["bitfinex","ETHUSD",1727811503359,19.53,2503.2,2502.7,4.79468]
["bitfinex","ETHUSD",1727811503530,19.53,2503.2,2502.8,4.79462]
["bitfinex","ETHUSD",1727811503731,26.27701,2503.2,2502.7,4.79468]
["bitfinex","ETHUSD",1727811504235,26.27701,2503.2,2502.9,4.79435]
["bitfinex","ETHUSD",1727811504236,21.483,2503.2,2502.9,4.79435]
["bitfinex","ETHUSD",1727811504430,19.53,2503.2,2502.7,4.79463]
["bitfinex","ETHUSD",1727811504762,19.53,2503.2,2502.2,0.7761]
["bitfinex","ETHUSD",1727811504763,24.32395,2503.2,2502.2,0.7761]
["bitfinex","ETHUSD",1727811505067,19.53,2503.1,2502.8,4.79453]
["bitfinex","ETHUSD",1727811505266,19.53,2503.2,2502.8,4.79449]
["bitfinex","ETHUSD",1727811505561,19.53,2503.2,2503.1,4.79405]
["bitfinex","ETHUSD",1727811505765,19.59005896,2503.2,2503.1,4.79405]
["bitfinex","ETHUSD",1727811505925,0.06005896,2503.2,2503.1,5.752876]
["bitfinex","ETHUSD",1727811506254,19.53,2503.5,2503.3,4.79364]
["bitfinex","ETHUSD",1727811506649,19.53,2503.5,2503.1,4.79405]
["bitfinex","ETHUSD",1727811506820,19.53,2503.5,2503.3,4.79365]
["bitfinex","ETHUSD",1727811507014,19.53,2503.5,2503.2,4.79384]
["bitfinex","ETHUSD",1727811507215,19.53,2503.5,2503.1,4.79405]
["bitfinex","ETHUSD",1727811507216,19.53,2503.5,2503.1,9.58797]
["bitfinex","ETHUSD",1727811507420,19.53,2503.5,2503.2,4.79377]
["bitfinex","ETHUSD",1727811508364,19.53,2503.5,2502.5,4.7952]
["bitfinex","ETHUSD",1727811508365,22.04354,2503.5,2502.9,4.7943]
["bitfinex","ETHUSD",1727811508998,26.83685,2503.5,2502.9,4.7943]
["bitfinex","ETHUSD",1727811509199,26.83685,2503.5,2503.1,4.79405]
["bitfinex","ETHUSD",1727811509963,26.83685,2503.5,2502.6,5.5581]
["bitfinex","ETHUSD",1727811510169,24.32331,2503.5,2503.0,4.79407]
["bitfinex","ETHUSD",1727811510489,24.32331,2503.5,2503.0,4.79415]
["bitfinex","ETHUSD",1727811510696,4.79368,2503.3,2502.7,4.79474]
["bitfinex","ETHUSD",1727811510904,19.53,2503.4,2502.8,4.79459]
["bitfinex","ETHUSD",1727811511194,19.53,2503.4,2503.0,4.79423]
["bitfinex","ETHUSD",1727811511405,27.316522,2503.4,2502.9,4.79442]
["bitfinex","ETHUSD",1727811511711,0.8224,2503.1,2502.8,4.79453]
["bitfinex","ETHUSD",1727811511874,0.8224,2503.1,2502.6,4.79489]
["bitfinex","ETHUSD",1727811512061,0.8224,2503.1,2502.7,4.79466]
["bitfinex","ETHUSD",1727811512598,4.79444,2502.9,2502.5,4.79506]
["bitfinex","ETHUSD",1727811514178,9.58901,2502.9,2502.4,4.79528]
["bitfinex","ETHUSD",1727811514503,9.58901,2502.9,2501.8,0.7801]
["bitfinex","ETHUSD",1727811514504,4.79503,2502.6,2501.8,0.7801]
["bitfinex","ETHUSD",1727811514797,19.53,2502.5,2502.2,4.79575]
["bitfinex","ETHUSD",1727811515669,19.53,2502.5,2502.1,4.79593]
["bitfinex","ETHUSD",1727811515886,19.53,2502.5,2502.3,4.79557]
["bitfinex","ETHUSD",1727811516235,19.53,2502.5,2502.0,4.79614]
["bitfinex","ETHUSD",1727811516437,19.53,2502.5,2502.4,4.79539]
["bitfinex","ETHUSD",1727811516743,19.53,2502.7,2502.6,4.79501]
["bitfinex","ETHUSD",1727811516916,20.3233,2503.0,2502.8,4.79454]
["bitfinex","ETHUSD",1727811517113,19.53,2503.0,2502.9,4.79443]
["bitfinex","ETHUSD",1727811517741,19.53,2503.3,2503.0,4.79412]
["bitfinex","ETHUSD",1727811518032,19.53,2503.4,2503.0,4.79412]
["bitfinex","ETHUSD",1727811518526,19.53,2503.4,2503.2,4.79373]
["bitfinex","ETHUSD",1727811518710,19.53,2503.4,2503.0,4.7941]
["bitfinex","ETHUSD",1727811518711,19.53,2503.4,2503.1,4.79396]
["bitfinex","ETHUSD",1727811518912,0.05979974,2503.3,2503.1,4.79396]
["bitfinex","ETHUSD",1727811519101,0.05979974,2503.3,2503.2,4.79386]
["bitfinex","ETHUSD",1727811519734,0.05979974,2503.3,2502.9,0.958897]
["bitfinex","ETHUSD",1727811519895,0.05979974,2503.3,2502.9,4.79433]
["bitfinex","ETHUSD",1727811521338,0.05979974,2503.3,2502.9,4.7943]
["bitfinex","ETHUSD",1727811521746,0.05979974,2503.3,2503.0,4.79407]
["bitfinex","ETHUSD",1727811521905,4.85360974,2503.3,2502.8,5.61897]
["bitfinex","ETHUSD",1727811522249,0.7857,2503.2,2502.9,4.79429]
["bitfinex","ETHUSD",1727811522538,19.53,2503.1,2502.9,4.79429]
["bitfinex","ETHUSD",1727811522845,0.05981612,2503.0,2502.9,4.79429]
["bitfinex","ETHUSD",1727811523049,0.05981612,2503.0,2502.9,5.832199]
["bitfinex","ETHUSD",1727811523405,0.05981612,2503.0,2502.9,6.70229399]
["bitfinex","ETHUSD",1727811523803,19.53,2503.8,2503.7,4.7929]
["bitfinex","ETHUSD",1727811524083,19.53,2504.1,2503.7,4.79277]
["bitfinex","ETHUSD",1727811524236,19.53,2504.1,2503.8,4.79268]
["bitfinex","ETHUSD",1727811524443,19.53,2504.1,2503.6,4.79306]
["bitfinex","ETHUSD",1727811524638,24.32223,2504.1,2503.6,5.351386]
["bitfinex","ETHUSD",1727811524868,4.7924,2504.0,2503.5,4.79324]
["bitfinex","ETHUSD",1727811525263,19.53,2504.1,2503.2,0.8068]
["bitfinex","ETHUSD",1727811525789,0.7909,2503.9,2502.7,0.761]
["bitfinex","ETHUSD",1727811525939,19.53,2503.8,2502.7,0.761]
["bitfinex","ETHUSD",1727811526559,19.53,2503.8,2502.9,0.7971]
["bitfinex","ETHUSD",1727811527742,19.53,2503.8,2503.0,0.05195963]
["bitfinex","ETHUSD",1727811527945,19.53,2503.8,2503.1,0.7516]
["bitfinex","ETHUSD",1727811530462,19.53,2503.8,2503.2,0.07716909]
["bitfinex","ETHUSD",1727811531296,19.53,2504.0,2503.2,0.07716909]
["bitfinex","ETHUSD",1727811531682,14.53,2504.0,2503.2,0.07716909]
["bitfinex","ETHUSD",1727811532322,14.53,2504.0,2503.3,0.8107]
["bitfinex","ETHUSD",1727811532489,0.8111,2504.1,2503.3,0.8107]
["bitfinex","ETHUSD",1727811532885,0.8219,2504.4,2503.3,0.8107]
["bitfinex","ETHUSD",1727811533088,0.8219,2504.4,2503.4,0.07684671]
["bitfinex","ETHUSD",1727811533311,14.53,2504.3,2503.5,0.805]
["bitfinex","ETHUSD",1727811533517,14.53,2504.3,2503.6,0.07690094]
["bitfinex","ETHUSD",1727811534097,0.05501876,2504.2,2503.6,0.07690094]
["bitfinex","ETHUSD",1727811534790,0.05501876,2504.2,2503.5,0.805]
["bitfinex","ETHUSD",1727811534984,1.59571064,2504.2,2503.5,0.805]
["bitfinex","ETHUSD",1727811536806,1.59571064,2504.2,2503.3,0.7992]
["bitfinex","ETHUSD",1727811537402,14.53,2504.1,2503.3,0.7992]
["bitfinex","ETHUSD",1727811537596,14.58508571,2504.1,2503.3,0.7992]
["bitfinex","ETHUSD",1727811542042,14.58508571,2504.1,2503.4,0.07987603]
["bitfinex","ETHUSD",1727811542213,14.58508571,2504.1,2503.5,0.8112]
["bitfinex","ETHUSD",1727811542407,14.58508571,2504.1,2503.6,0.07986685]
["bitfinex","ETHUSD",1727811542717,0.05508571,2504.1,2504.0,9.5394853]
["bitfinex","ETHUSD",1727811543043,14.53,2505.0,2504.0,10.00413383]
["bitfinex","ETHUSD",1727811543337,15.3056,2505.5,2504.4,0.7893]
["bitfinex","ETHUSD",1727811543844,0.04992105,2505.4,2504.4,0.7893]
["bitfinex","ETHUSD",1727811544149,0.04992105,2505.4,2504.7,3.7643]
["bitfinex","ETHUSD",1727811544302,0.04992105,2505.4,2504.9,0.83]
["bitfinex","ETHUSD",1727811544505,14.53,2505.7,2504.9,0.83]
["bitfinex","ETHUSD",1727811544705,0.04983959,2505.3,2504.9,0.83]
["bitfinex","ETHUSD",1727811544906,14.53,2505.7,2505.1,0.83]
["bitfinex","ETHUSD",1727811545150,0.0498708,2505.2,2505.1,0.83]
["bitfinex","ETHUSD",1727811545323,14.53,2505.7,2505.1,0.83]
["bitfinex","ETHUSD",1727811545805,0.05023053,2505.6,2505.1,0.83]
["bitfinex","ETHUSD",1727811546730,0.7543,2506.3,2505.2,0.383]
["bitfinex","ETHUSD",1727811547042,14.5808685,2506.2,2505.2,0.383]
["bitfinex","ETHUSD",1727811548735,14.5808685,2506.2,2505.1,0.83]
["bitfinex","ETHUSD",1727811550144,0.0508685,2506.2,2505.2,5.7501853]
["bitfinex","ETHUSD",1727811550376,0.0508685,2506.2,2505.3,0.7945]
["bitfinex","ETHUSD",1727811550671,15.3619,2506.6,2505.3,0.7945]
["bitfinex","ETHUSD",1727811550672,0.05088185,2506.1,2505.3,0.7945]
["bitfinex","ETHUSD",1727811551165,15.3619,2506.6,2505.3,0.7945]
["bitfinex","ETHUSD",1727811551166,0.05085913,2506.0,2505.3,0.7945]
["bitfinex","ETHUSD",1727811551379,15.3619,2506.6,2505.3,0.7945]
["bitfinex","ETHUSD",1727811551577,2.13714724,2506.5,2505.3,0.7945]
["bitfinex","ETHUSD",1727811552442,1.58714724,2506.5,2505.3,0.7945]
["bitfinex","ETHUSD",1727811552652,14.53,2506.4,2505.7,0.8189]
["bitfinex","ETHUSD",1727811553148,0.04921818,2506.3,2505.8,5.7501853]
["bitfinex","ETHUSD",1727811553346,0.04921818,2506.3,2506.0,0.7701]
["bitfinex","ETHUSD",1727811553547,14.53,2507.2,2506.0,0.7701]
["bitfinex","ETHUSD",1727811553769,14.53,2507.1,2506.0,0.7701]
["bitfinex","ETHUSD",1727811553987,14.57969913,2507.1,2506.0,0.7701]
["bitfinex","ETHUSD",1727811554146,14.57969913,2507.1,2506.2,0.7701]
["bitfinex","ETHUSD",1727811556085,7.1298853,2507.0,2505.9,0.7626]
["bitfinex","ETHUSD",1727811556250,4.3797,2507.0,2505.9,0.7626]
["bitfinex","ETHUSD",1727811556445,0.05007135,2506.9,2505.9,0.7626]
["bitfinex","ETHUSD",1727811556651,1.94604848,2506.9,2505.9,0.7626]
["bitfinex","ETHUSD",1727811557957,15.08,2506.8,2505.9,0.7626]
["bitfinex","ETHUSD",1727811558162,0.04994073,2506.7,2505.9,0.7626]
["bitfinex","ETHUSD",1727811561303,0.04994073,2506.7,2504.4,2.0]
["bitfinex","ETHUSD",1727811561304,5.7501853,2506.3,2505.6,0.7843]
["bitfinex","ETHUSD",1727811561596,14.53,2506.2,2505.6,0.7843]
["bitfinex","ETHUSD",1727811561795,14.57952761,2506.2,2505.6,0.7843]
["bitfinex","ETHUSD",1727811565282,0.04952761,2506.2,2505.8,0.7566]
["bitfinex","ETHUSD",1727811565486,0.04952761,2506.2,2506.0,0.7566]
["bitfinex","ETHUSD",1727811565773,14.53,2506.8,2506.0,0.7566]
["bitfinex","ETHUSD",1727811565774,14.53,2506.8,2506.1,0.07978919]
["bitfinex","ETHUSD",1727811565973,14.53,2506.8,2506.0,0.7566]
["bitfinex","ETHUSD",1727811567409,15.983,2506.8,2506.0,0.7566]
["bitfinex","ETHUSD",1727811568483,15.983,2506.8,2506.1,0.079648]
["bitfinex","ETHUSD",1727811568816,15.983,2506.8,2506.0,0.7566]
["bitfinex","ETHUSD",1727811569168,14.53,2506.7,2506.0,0.7566]
["bitfinex","ETHUSD",1727811569819,15.2917,2507.4,2506.5,3.0]
["bitfinex","ETHUSD",1727811570019,12.15,2508.1,2506.7,5.7501853]
["bitfinex","ETHUSD",1727811570020,0.7617,2508.0,2506.7,5.7501853]
["bitfinex","ETHUSD",1727811570219,14.53,2507.9,2506.9,0.7761]
["bitfinex","ETHUSD",1727811570715,0.7617,2507.8,2506.9,0.7761]
["bitfinex","ETHUSD",1727811572486,14.53,2507.9,2506.9,0.7761]
["bitfinex","ETHUSD",1727811573711,14.53,2508.4,2507.0,0.8184]
["bitfinex","ETHUSD",1727811574066,6.24094824,2508.3,2507.0,0.8184]
["bitfinex","ETHUSD",1727811574275,4.78492,2507.9,2507.3,9.57182]
["bitfinex","ETHUSD",1727811574471,4.7854,2507.7,2507.1,4.78627]
["bitfinex","ETHUSD",1727811574669,4.78538,2507.7,2507.1,4.78627]
["bitfinex","ETHUSD",1727811574971,7.195418,2507.7,2507.1,4.78627]
["bitfinex","ETHUSD",1727811575316,2.410038,2507.7,2507.1,4.78628]
["bitfinex","ETHUSD",1727811575469,2.410038,2507.7,2507.3,4.78597]
["bitfinex","ETHUSD",1727811575792,14.53,2507.9,2507.1,4.78632]
["bitfinex","ETHUSD",1727811575991,14.53,2507.9,2507.0,0.8184]
["bitfinex","ETHUSD",1727811575992,4.78507,2507.8,2507.3,4.78591]
["bitfinex","ETHUSD",1727811576718,4.78557,2507.6,2507.0,5.60483]
["bitfinex","ETHUSD",1727811576915,4.78578,2507.5,2507.0,5.60483]
["bitfinex","ETHUSD",1727811577473,4.78586,2507.4,2506.9,4.78678]
["bitfinex","ETHUSD",1727811577708,5.825293,2507.4,2507.0,4.78658]
["bitfinex","ETHUSD",1727811578018,4.78612,2507.3,2506.8,4.78685]
["bitfinex","ETHUSD",1727811578176,4.78641,2507.1,2506.6,4.78726]
["bitfinex","ETHUSD",1727811578515,19.31614,2507.3,2506.7,9.57418]
["bitfinex","ETHUSD",1727811578678,21.9125803,2507.3,2506.8,4.78695]
["bitfinex","ETHUSD",1727811579017,0.04307162,2507.2,2506.7,4.78702]
["bitfinex","ETHUSD",1727811579215,0.04307162,2507.2,2506.8,4.78697]
["bitfinex","ETHUSD",1727811579376,0.04307162,2507.2,2506.7,4.78702]
["bitfinex","ETHUSD",1727811579377,14.53,2507.1,2506.7,4.78702]
["bitfinex","ETHUSD",1727811579684,0.04299555,2507.0,2506.6,4.78731]
["bitfinex","ETHUSD",1727811579889,0.04299555,2507.0,2506.3,4.78783]
["bitfinex","ETHUSD",1727811579890,4.78698,2506.8,2506.3,4.78783]
["bitfinex","ETHUSD",1727811580098,20.08025,2506.9,2506.3,4.78783]
["bitfinex","ETHUSD",1727811580282,0.04294818,2506.7,2506.3,4.78783]
["bitfinex","ETHUSD",1727811580612,19.31736,2506.6,2506.1,4.78829]
["bitfinex","ETHUSD",1727811580915,19.31736,2506.6,2506.0,4.7885]
["bitfinex","ETHUSD",1727811580916,19.36006193,2506.6,2506.0,4.7885]
["bitfinex","ETHUSD",1727811581207,14.53,2506.5,2506.0,4.78841]
["bitfinex","ETHUSD",1727811581410,5.41886561,2506.4,2505.9,9.57716]
["bitfinex","ETHUSD",1727811581618,0.8168,2506.3,2505.9,4.78857]
["bitfinex","ETHUSD",1727811581824,0.04261957,2506.2,2506.0,4.7885]
["bitfinex","ETHUSD",1727811582023,0.5884153,2506.4,2506.0,4.7885]
["bitfinex","ETHUSD",1727811582180,0.04258078,2506.3,2505.9,4.78857]
["bitfinex","ETHUSD",1727811582793,4.78816,2506.2,2505.7,4.78907]
["bitfinex","ETHUSD",1727811583009,0.04238193,2506.1,2505.7,4.78907]
["bitfinex","ETHUSD",1727811583429,4.83072193,2506.1,2505.7,4.78907]
["bitfinex","ETHUSD",1727811584135,0.04238193,2506.1,2505.7,4.78893]
["bitfinex","ETHUSD",1727811584306,5.5955,2505.9,2505.3,4.78971]
["bitfinex","ETHUSD",1727811584508,7.7818851,2505.9,2505.3,4.78971]
["bitfinex","ETHUSD",1727811584713,0.04220385,2505.8,2505.3,4.78971]
["bitfinex","ETHUSD",1727811585006,0.04220385,2505.8,2504.3,1.25202994]
["bitfinex","ETHUSD",1727811585007,0.04220385,2505.8,2505.7,4.78908]
["bitfinex","ETHUSD",1727811585534,14.53,2506.0,2505.7,4.78908]
["bitfinex","ETHUSD",1727811585741,14.53,2506.0,2505.9,4.78869]
["bitfinex","ETHUSD",1727811587769,0.5884153,2506.4,2506.0,4.78845]
["bitfinex","ETHUSD",1727811587770,14.53,2506.2,2506.0,4.78845]
["bitfinex","ETHUSD",1727811589454,14.53,2506.2,2505.9,9.57728]
["bitfinex","ETHUSD",1727811589638,14.53,2506.2,2505.7,4.78896]
["bitfinex","ETHUSD",1727811589840,16.52062953,2506.2,2505.6,0.797]
["bitfinex","ETHUSD",1727811590044,16.52062953,2506.2,2505.6,5.58612]
["bitfinex","ETHUSD",1727811590345,21.30879953,2506.2,2505.7,4.78899]
["bitfinex","ETHUSD",1727811590550,2.60967395,2506.1,2505.7,4.78899]
["bitfinex","ETHUSD",1727811591113,7.39808395,2506.1,2505.6,4.78912]
["bitfinex","ETHUSD",1727811591316,0.7629,2506.0,2505.6,4.78912]
["bitfinex","ETHUSD",1727811591540,5.55141,2506.0,2505.6,4.78912]
["bitfinex","ETHUSD",1727811591876,0.7629,2506.0,2505.7,4.78907]
["bitfinex","ETHUSD",1727811592044,3.0319834,2506.0,2505.5,9.57881]
["bitfinex","ETHUSD",1727811592243,4.78909,2505.7,2505.3,4.78981]
["bitfinex","ETHUSD",1727811592544,19.31871,2505.9,2505.4,4.78954]
["bitfinex","ETHUSD",1727811592890,14.53,2505.9,2505.3,4.78967]
["bitfinex","ETHUSD",1727811593047,7.02395934,2505.8,2505.3,4.78967]
["bitfinex","ETHUSD",1727811593378,4.78948,2505.5,2505.0,5.60611]
["bitfinex","ETHUSD",1727811593582,14.53,2505.5,2505.1,4.7901]
["bitfinex","ETHUSD",1727811594275,0.04194443,2505.4,2505.0,9.5807]
["bitfinex","ETHUSD",1727811594648,0.04194443,2505.4,2505.0,4.79029]
["bitfinex","ETHUSD",1727811595286,1.55164479,2505.4,2504.9,4.79058]
["bitfinex","ETHUSD",1727811595470,19.31996,2505.3,2504.8,0.7685]
["bitfinex","ETHUSD",1727811595670,19.31996,2505.3,2504.9,4.79057]
["bitfinex","ETHUSD",1727811595840,14.5718065,2505.2,2504.7,4.79095]
["bitfinex","ETHUSD",1727811596040,4.79042,2505.0,2504.6,4.79117]
["bitfinex","ETHUSD",1727811596275,0.04156414,2504.9,2504.6,4.79117]
["bitfinex","ETHUSD",1727811596646,0.04156414,2504.9,2504.7,4.79087]
["bitfinex","ETHUSD",1727811596964,14.53,2505.1,2504.7,4.79096]
["bitfinex","ETHUSD",1727811597168,0.04152604,2504.8,2504.7,4.79096]
["bitfinex","ETHUSD",1727811597496,0.04144671,2504.8,2504.7,4.79099]
["bitfinex","ETHUSD",1727811598278,0.0404395,2504.8,2504.7,4.79099]
["bitfinex","ETHUSD",1727811598650,14.53,2505.1,2504.7,4.79099]
["bitfinex","ETHUSD",1727811598856,0.0405157,2505.0,2504.8,4.7907]
["bitfinex","ETHUSD",1727811599438,14.5705157,2505.0,2504.7,4.79099]
["bitfinex","ETHUSD",1727811599637,14.5705157,2505.0,2504.7,4.79089]
["bitfinex","ETHUSD",1727811599879,14.5705157,2505.0,2504.8,4.79073]
["bitfinex","ETHUSD",1727811600442,14.5705157,2505.0,2504.7,4.79089]
["bitfinex","ETHUSD",1727811600767,14.5705157,2505.0,2504.8,4.7907]
["bitfinex","ETHUSD",1727811601141,0.0405157,2505.0,2504.9,4.79061]
["bitfinex","ETHUSD",1727811601346,0.0405157,2505.0,2504.9,5.54711]
["bitfinex","ETHUSD",1727811601548,4.78861,2506.0,2504.7,4.79097]
["bitfinex","ETHUSD",1727811601549,5.55664,2505.3,2504.7,4.79097]
["bitfinex","ETHUSD",1727811601770,4.79023,2505.1,2504.6,4.79106]
["bitfinex","ETHUSD",1727811601953,0.04040021,2505.2,2504.4,0.7565]
["bitfinex","ETHUSD",1727811602165,0.04040021,2505.2,2505.1,4.79022]
["bitfinex","ETHUSD",1727811602685,0.7942,2505.9,2505.4,4.78956]
["bitfinex","ETHUSD",1727811602918,14.53,2506.2,2506.1,4.78831]
["bitfinex","ETHUSD",1727811603214,14.53,2506.5,2505.9,4.78856]
["bitfinex","ETHUSD",1727811603365,15.3228,2506.5,2505.9,4.78855]
["bitfinex","ETHUSD",1727811603713,4.66270228,2506.3,2505.5,0.8011]
["bitfinex","ETHUSD",1727811603910,19.78442023,2506.2,2505.7,4.78906]
["bitfinex","ETHUSD",1727811604507,19.78442023,2506.2,2505.5,5.59045]
["bitfinex","ETHUSD",1727811604810,4.7888,2505.9,2505.4,4.78951]
["bitfinex","ETHUSD",1727811604961,0.8082,2506.0,2505.7,4.78903]
["bitfinex","ETHUSD",1727811605179,0.8082,2506.0,2505.7,4.78895]
["bitfinex","ETHUSD",1727811605484,14.99627023,2506.2,2505.8,4.78888]
["bitfinex","ETHUSD",1727811605685,2.52050325,2506.1,2505.5,9.57868]
["bitfinex","ETHUSD",1727811605887,4.78862,2506.0,2505.5,4.78933]
["bitfinex","ETHUSD",1727811606070,9.57731,2506.0,2505.5,4.78933]
["bitfinex","ETHUSD",1727811606269,9.57731,2506.0,2505.3,4.7897]
["bitfinex","ETHUSD",1727811606270,4.78887,2505.9,2505.3,4.7897]
["bitfinex","ETHUSD",1727811606470,4.78887,2505.9,2505.1,4.79011]
["bitfinex","ETHUSD",1727811606471,4.78941,2505.6,2505.1,4.79011]
["bitfinex","ETHUSD",1727811606671,14.53,2505.5,2504.9,0.7853]
["bitfinex","ETHUSD",1727811606876,14.53,2505.5,2505.1,4.79007]
["bitfinex","ETHUSD",1727811607106,14.53,2505.5,2505.1,9.58016]
["bitfinex","ETHUSD",1727811607462,14.53,2505.5,2504.6,0.7853]
["bitfinex","ETHUSD",1727811607668,14.53,2505.5,2505.3,4.78972]
["bitfinex","ETHUSD",1727811607884,14.53,2505.5,2505.3,9.57946]
["bitfinex","ETHUSD",1727811608067,15.983,2505.5,2504.9,4.79049]
["bitfinex","ETHUSD",1727811608265,4.78984,2505.3,2504.9,4.79049]
["bitfinex","ETHUSD",1727811608770,14.53,2505.4,2505.0,4.79035]
["bitfinex","ETHUSD",1727811609105,0.04065342,2505.3,2505.0,4.79035]
["bitfinex","ETHUSD",1727811609270,0.04065342,2505.3,2505.0,4.7904]
["bitfinex","ETHUSD",1727811609467,14.53,2505.2,2504.7,4.79085]
["bitfinex","ETHUSD",1727811609703,14.53,2505.2,2504.9,4.79052]
["bitfinex","ETHUSD",1727811609908,0.04055421,2505.1,2504.9,4.79052]
["bitfinex","ETHUSD",1727811610067,0.04055421,2505.1,2504.9,4.79059]
["bitfinex","ETHUSD",1727811610276,0.04055421,2505.1,2504.9,4.7905]
["bitfinex","ETHUSD",1727811610815,0.04055421,2505.1,2505.0,4.79041]
["bitfinex","ETHUSD",1727811611528,0.04055421,2505.1,2504.9,4.79059]
["bitfinex","ETHUSD",1727811611885,0.04055421,2505.1,2504.9,4.7905]
["bitfinex","ETHUSD",1727811612623,0.04055421,2505.1,2505.0,4.79041]
["bitfinex","ETHUSD",1727811613418,0.04055421,2505.1,2505.0,6.56693278]
["bitfinex","ETHUSD",1727811613721,14.53,2505.8,2505.0,1.710991]
["bitfinex","ETHUSD",1727811613923,14.53,2505.8,2505.4,4.78955]
["bitfinex","ETHUSD",1727811614164,0.04054855,2505.7,2505.5,4.78941]
["bitfinex","ETHUSD",1727811614434,14.53,2505.8,2505.6,4.78927]
["bitfinex","ETHUSD",1727811614612,0.7504,2506.1,2505.9,4.78866]
["bitfinex","ETHUSD",1727811614613,14.53,2506.1,2505.9,4.78866]
["bitfinex","ETHUSD",1727811614797,12.96704,2506.4,2506.0,4.7884]
["bitfinex","ETHUSD",1727811614798,14.53,2506.3,2506.0,4.7884]
["bitfinex","ETHUSD",1727811615180,14.53,2506.3,2505.9,4.78866]
["bitfinex","ETHUSD",1727811615603,19.31809,2506.3,2505.8,4.78888]
["bitfinex","ETHUSD",1727811615836,19.31809,2506.3,2505.5,4.78934]
["bitfinex","ETHUSD",1727811615837,4.7884,2506.1,2505.5,4.78934]
["bitfinex","ETHUSD",1727811615986,5.56612,2505.9,2505.2,4.78992]
["bitfinex","ETHUSD",1727811616181,14.53,2505.8,2505.5,4.78945]
["bitfinex","ETHUSD",1727811616409,19.31892,2505.8,2505.1,0.817]
["bitfinex","ETHUSD",1727811616720,2.488504,2505.7,2505.4,4.78962]
["bitfinex","ETHUSD",1727811616925,14.53,2505.8,2505.5,4.7894]
["bitfinex","ETHUSD",1727811617086,14.53,2505.8,2505.2,4.78992]
["bitfinex","ETHUSD",1727811617289,4.78916,2505.7,2505.2,4.78992]
["bitfinex","ETHUSD",1727811617510,14.53,2505.8,2505.3,4.78983]
["bitfinex","ETHUSD",1727811617783,5.56624,2505.9,2505.2,4.78992]
["bitfinex","ETHUSD",1727811617784,19.31916,2505.7,2505.2,4.78992]
["bitfinex","ETHUSD",1727811617985,19.3191,2505.7,2505.0,4.7903]
["bitfinex","ETHUSD",1727811618336,19.31909,2505.7,2505.2,4.79001]
["bitfinex","ETHUSD",1727811618888,19.31909,2505.7,2505.3,4.78983]
["bitfinex","ETHUSD",1727811619085,14.53,2505.7,2505.4,4.78955]
["bitfinex","ETHUSD",1727811619326,14.53,2505.7,2505.4,4.78952]
["bitfinex","ETHUSD",1727811619486,14.53,2505.7,2505.6,4.78927]
["bitfinex","ETHUSD",1727811620190,14.53,2506.1,2506.0,4.7885]
["bitfinex","ETHUSD",1727811620387,15.3105,2506.5,2506.1,4.78812]
["bitfinex","ETHUSD",1727811620608,15.3105,2506.5,2506.2,4.78793]
["bitfinex","ETHUSD",1727811620609,14.53,2506.5,2506.2,4.78793]
["bitfinex","ETHUSD",1727811620930,14.53,2506.5,2505.7,0.85790708]
["bitfinex","ETHUSD",1727811620931,14.53,2506.6,2506.5,4.78755]
["bitfinex","ETHUSD",1727811621430,14.53,2506.6,2506.4,4.78771]
["bitfinex","ETHUSD",1727811621586,14.53,2506.6,2506.5,4.78755]
["bitfinex","ETHUSD",1727811623121,14.53,2506.6,2506.4,4.7876]
["bitfinex","ETHUSD",1727811623481,14.53,2506.6,2506.5,4.78755]
["bitfinex","ETHUSD",1727811624150,14.56705557,2506.6,2506.4,4.7876]
["bitfinex","ETHUSD",1727811624354,14.56705557,2506.6,2506.5,4.78755]
["bitfinex","ETHUSD",1727811624969,14.56705557,2506.6,2506.4,4.7876]
["bitfinex","ETHUSD",1727811625334,14.56705557,2506.6,2506.4,9.57522]
["bitfinex","ETHUSD",1727811625531,14.56705557,2506.6,2506.5,4.78755]
["bitfinex","ETHUSD",1727811625532,0.03705557,2506.6,2506.5,4.78755]
["bitfinex","ETHUSD",1727811625731,0.03705557,2506.6,2506.5,8.61135]
["bitfinex","ETHUSD",1727811625962,14.53,2507.3,2507.2,4.78621]
["bitfinex","ETHUSD",1727811626289,14.53,2507.9,2507.5,4.78562]
["bitfinex","ETHUSD",1727811626584,12.96938,2508.0,2507.5,4.78562]
["bitfinex","ETHUSD",1727811626585,14.53,2507.8,2507.5,4.78562]
["bitfinex","ETHUSD",1727811626774,14.53,2507.8,2507.5,4.78549]
["bitfinex","ETHUSD",1727811627345,14.53,2507.8,2507.7,4.78526]
["bitfinex","ETHUSD",1727811627545,5.57533,2508.3,2507.7,4.78526]
["bitfinex","ETHUSD",1727811627546,14.53,2508.2,2507.7,4.78526]
["bitfinex","ETHUSD",1727811627849,4.78518,2507.8,2507.3,4.7859]
["bitfinex","ETHUSD",1727811628055,0.957016,2507.7,2507.5,4.78562]
["bitfinex","ETHUSD",1727811628250,4.78489,2507.9,2507.4,4.7858]
["bitfinex","ETHUSD",1727811628637,4.78489,2507.9,2507.3,9.5718]
["bitfinex","ETHUSD",1727811628960,0.7595,2507.7,2507.0,4.78652]
["bitfinex","ETHUSD",1727811629153,0.7595,2507.7,2506.7,0.8066]
["bitfinex","ETHUSD",1727811629379,0.7595,2507.7,2507.3,4.786]
["bitfinex","ETHUSD",1727811629380,14.53,2507.6,2507.3,4.786]
["bitfinex","ETHUSD",1727811629609,14.53,2507.5,2507.3,4.786]
["bitfinex","ETHUSD",1727811629776,14.53,2507.5,2507.4,4.78583]
["bitfinex","ETHUSD",1727811629974,14.53,2507.5,2507.3,4.78597]
["bitfinex","ETHUSD",1727811630197,14.53,2507.5,2507.4,4.78583]
["bitfinex","ETHUSD",1727811630570,14.53,2507.5,2507.3,10.37881]
["bitfinex","ETHUSD",1727811630763,14.53,2507.5,2507.4,4.78583]
["bitfinex","ETHUSD",1727811631916,14.53,2507.5,2507.3,9.57182]
["bitfinex","ETHUSD",1727811631917,14.64378713,2507.5,2507.3,9.57182]
["bitfinex","ETHUSD",1727811632067,14.64378713,2507.5,2507.3,4.78591]
["bitfinex","ETHUSD",1727811632268,16.10816584,2507.5,2507.2,4.7862]
["bitfinex","ETHUSD",1727811632467,16.10816584,2507.5,2507.1,5.54278]
["bitfinex","ETHUSD",1727811632468,16.10816584,2507.5,2507.3,4.78585]
["bitfinex","ETHUSD",1727811632785,16.10816584,2507.5,2507.3,9.57177]
["bitfinex","ETHUSD",1727811632965,14.64378713,2507.5,2507.4,4.78583]
["bitfinex","ETHUSD",1727811634996,14.64378713,2507.5,2507.4,4.86558472]
["bitfinex","ETHUSD",1727811635214,0.11378713,2507.5,2507.4,4.86558472]
["bitfinex","ETHUSD",1727811635583,14.53,2508.1,2507.5,4.78554]
["bitfinex","ETHUSD",1727811635784,4.78469,2508.0,2507.5,4.78553]
["bitfinex","ETHUSD",1727811635971,5.53848,2507.8,2507.1,0.7565]
["bitfinex","ETHUSD",1727811636175,0.7533,2507.8,2507.3,4.78589]
["bitfinex","ETHUSD",1727811636406,5.53837,2507.8,2507.3,9.5718]
["bitfinex","ETHUSD",1727811636719,5.53837,2507.8,2507.3,4.78589]
["bitfinex","ETHUSD",1727811636956,0.7469839,2507.7,2507.5,4.78562]
["bitfinex","ETHUSD",1727811637110,4.78547,2507.6,2507.1,5.54281]
["bitfinex","ETHUSD",1727811637308,5.53847,2507.8,2507.3,4.78593]
["bitfinex","ETHUSD",1727811637551,4.78532,2507.7,2507.1,10.32901]
["bitfinex","ETHUSD",1727811637851,5.53847,2507.8,2507.3,4.7859]
["bitfinex","ETHUSD",1727811638230,5.53847,2507.8,2507.2,4.7861]
["bitfinex","ETHUSD",1727811638439,5.53847,2507.8,2507.1,0.7565]
["bitfinex","ETHUSD",1727811638440,0.7469939,2507.7,2507.5,4.78563]
["bitfinex","ETHUSD",1727811638625,0.7469939,2507.7,2507.4,4.78581]
["bitfinex","ETHUSD",1727811638950,0.11429652,2507.6,2507.4,4.78581]
["bitfinex","ETHUSD",1727811639984,0.11429652,2507.6,2507.5,4.78564]
["bitfinex","ETHUSD",1727811640312,4.7848,2508.0,2507.5,4.78564]
["bitfinex","ETHUSD",1727811640568,0.11423781,2507.6,2507.5,4.78564]
["bitfinex","ETHUSD",1727811640749,2.01449,2507.9,2507.5,4.78564]
["bitfinex","ETHUSD",1727811640951,0.11423781,2507.6,2507.5,4.86539464]
["bitfinex","ETHUSD",1727811641234,14.53,2507.9,2507.6,4.7853]
["bitfinex","ETHUSD",1727811641440,14.53,2507.9,2507.7,4.78511]
["bitfinex","ETHUSD",1727811641836,14.53,2507.9,2507.6,4.7853]
["bitfinex","ETHUSD",1727811642038,14.53,2507.9,2507.7,4.78518]
["bitfinex","ETHUSD",1727811642635,14.53,2507.9,2507.6,4.7853]
["bitfinex","ETHUSD",1727811642830,14.53,2507.9,2507.4,4.78572]
["bitfinex","ETHUSD",1727811643170,14.53,2507.9,2507.2,4.78604]
["bitfinex","ETHUSD",1727811643171,4.78517,2507.8,2507.2,4.78604]
["bitfinex","ETHUSD",1727811643379,4.78564,2507.5,2507.0,4.78648]
["bitfinex","ETHUSD",1727811643534,5.55037,2507.8,2507.2,4.78607]
["bitfinex","ETHUSD",1727811643727,8.238358,2507.8,2507.2,4.78607]
["bitfinex","ETHUSD",1727811644043,4.78526,2507.7,2507.3,4.78601]
["bitfinex","ETHUSD",1727811644293,3.453288,2507.8,2507.3,4.78601]
["bitfinex","ETHUSD",1727811644445,8.238508,2507.8,2507.3,4.78601]
["bitfinex","ETHUSD",1727811644679,8.238378,2507.8,2507.3,4.78601]
["bitfinex","ETHUSD",1727811644958,1.1198004,2507.7,2507.3,4.78601]
["bitfinex","ETHUSD",1727811645560,4.78569,2507.5,2507.1,4.78631]
["bitfinex","ETHUSD",1727811645761,1.1198004,2507.7,2507.2,4.78606]
["bitfinex","ETHUSD",1727811645948,1.1198004,2507.7,2507.3,4.78584]
["bitfinex","ETHUSD",1727811646157,1.1325668,2507.6,2507.1,4.78624]
["bitfinex","ETHUSD",1727811646386,1.1325668,2507.6,2507.2,4.78607]
["bitfinex","ETHUSD",1727811646874,10.57359435,2507.6,2506.8,0.7654]
["bitfinex","ETHUSD",1727811647171,15.6625668,2507.6,2507.3,4.78599]
["bitfinex","ETHUSD",1727811647372,15.6625668,2507.6,2507.3,4.78592]
["bitfinex","ETHUSD",1727811647373,14.53,2507.6,2507.3,4.78592]
["bitfinex","ETHUSD",1727811647730,14.53,2507.6,2506.9,4.73523535]
["bitfinex","ETHUSD",1727811647936,14.53,2507.6,2507.5,4.78564]
["bitfinex","ETHUSD",1727811648497,14.53,2507.6,2507.5,5.64959251]
["bitfinex","ETHUSD",1727811648782,14.53,2507.6,2507.5,6.61337825]
["bitfinex","ETHUSD",1727811648968,14.53,2507.6,2507.5,5.56984]
["bitfinex","ETHUSD",1727811649132,14.53,2507.6,2507.5,4.78564]
["bitfinex","ETHUSD",1727811649677,14.53,2507.6,2507.4,4.78575]
["bitfinex","ETHUSD",1727811650032,14.53,2507.6,2507.3,4.78599]
["bitfinex","ETHUSD",1727811650248,14.53,2507.6,2507.4,4.78578]
["bitfinex","ETHUSD",1727811650885,14.53,2507.6,2507.5,4.78564]
["bitfinex","ETHUSD",1727811651474,14.53,2507.6,2507.4,4.78568]
["bitfinex","ETHUSD",1727811652056,14.53,2507.6,2507.5,4.78564]
["bitfinex","ETHUSD",1727811652285,14.53,2507.6,2507.4,4.78568]
["bitfinex","ETHUSD",1727811652778,25.98463355,2507.6,2507.1,4.78632]
["bitfinex","ETHUSD",1727811652978,14.53,2507.5,2506.9,0.7886]
["bitfinex","ETHUSD",1727811653272,14.53,2507.5,2507.2,4.78608]
["bitfinex","ETHUSD",1727811653855,0.11044562,2507.4,2507.2,4.78608]
["bitfinex","ETHUSD",1727811654995,0.796,2507.2,2506.6,0.8219]
["bitfinex","ETHUSD",1727811655201,0.796,2507.2,2506.3,0.8219]
["bitfinex","ETHUSD",1727811655202,4.65547755,2507.1,2506.3,0.8219]
["bitfinex","ETHUSD",1727811655369,0.1104019,2507.1,2506.9,4.78678]
["bitfinex","ETHUSD",1727811655596,0.1104019,2507.1,2506.9,4.78677]
["bitfinex","ETHUSD",1727811656111,0.1104019,2507.1,2506.7,4.78702]
["bitfinex","ETHUSD",1727811656315,4.65547755,2506.9,2506.3,0.8219]
["bitfinex","ETHUSD",1727811656469,4.65547755,2506.9,2506.1,4.78824]
["bitfinex","ETHUSD",1727811656470,0.781,2506.7,2506.1,4.78824]
["bitfinex","ETHUSD",1727811656664,0.11014996,2506.6,2506.0,0.7904]
["bitfinex","ETHUSD",1727811656866,14.64014996,2506.6,2506.3,4.78783]
["bitfinex","ETHUSD",1727811657286,16.66098096,2506.6,2506.3,4.78783]
["bitfinex","ETHUSD",1727811657494,16.66098096,2506.6,2506.2,4.78798]
["bitfinex","ETHUSD",1727811657810,16.66098096,2506.6,2506.2,4.78809]
["bitfinex","ETHUSD",1727811658168,14.64014996,2506.6,2506.2,4.78809]
["bitfinex","ETHUSD",1727811658365,14.64014996,2506.6,2506.3,4.78782]
["bitfinex","ETHUSD",1727811659707,14.64014996,2506.6,2506.0,5.57876]
["bitfinex","ETHUSD",1727811659913,14.64014996,2506.6,2506.0,4.78833]
["bitfinex","ETHUSD",1727811659914,4.65547755,2506.5,2506.0,4.78833]
["bitfinex","ETHUSD",1727811660316,0.10984551,2506.4,2506.3,4.78775]
["bitfinex","ETHUSD",1727811660467,0.10984551,2506.4,2506.2,4.7881]
["bitfinex","ETHUSD",1727811660670,14.53,2506.6,2506.2,4.7881]
["bitfinex","ETHUSD",1727811660870,0.10988028,2506.5,2506.0,9.57674]
["bitfinex","ETHUSD",1727811661094,0.10988028,2506.5,2505.8,3.8248]
["bitfinex","ETHUSD",1727811661267,0.10988028,2506.5,2506.4,4.78774]
["bitfinex","ETHUSD",1727811661463,0.10988028,2506.5,2506.3,4.7879]
["bitfinex","ETHUSD",1727811661863,0.781,2506.7,2506.4,4.78773]
["bitfinex","ETHUSD",1727811662064,0.10963841,2506.6,2506.4,4.78773]
["bitfinex","ETHUSD",1727811662265,0.10963841,2506.6,2506.5,4.78755]
["bitfinex","ETHUSD",1727811663089,14.53,2506.8,2506.3,4.78781]
["bitfinex","ETHUSD",1727811663090,4.65547755,2506.7,2506.3,4.78781]
["bitfinex","ETHUSD",1727811663396,4.78806,2506.3,2505.8,0.8248]
["bitfinex","ETHUSD",1727811663601,4.65547755,2506.1,2505.5,5.58399]
["bitfinex","ETHUSD",1727811663787,4.65547755,2505.9,2505.3,9.57945]
["bitfinex","ETHUSD",1727811663987,14.53,2505.8,2505.4,4.7895]
["bitfinex","ETHUSD",1727811664283,14.63938043,2505.8,2505.5,4.78943]
["bitfinex","ETHUSD",1727811664636,14.63938043,2505.8,2505.1,0.7573]
["bitfinex","ETHUSD",1727811664637,16.05529213,2505.8,2505.1,0.7573]
["bitfinex","ETHUSD",1727811664784,14.63938043,2505.8,2505.7,4.78908]
["bitfinex","ETHUSD",1727811665593,14.63938043,2505.8,2505.7,5.54638]
["bitfinex","ETHUSD",1727811666527,0.10938043,2505.8,2505.7,5.54638]
["bitfinex","ETHUSD",1727811666724,0.10938043,2505.8,2505.7,5.62618947]
["bitfinex","ETHUSD",1727811667036,5.54125,2506.4,2505.7,5.62618947]
["bitfinex","ETHUSD",1727811667183,0.10905877,2505.8,2505.7,5.62618947]
["bitfinex","ETHUSD",1727811667383,9.44394755,2506.1,2505.5,4.78933]
["bitfinex","ETHUSD",1727811667587,0.10907279,2505.8,2505.5,4.78945]
["bitfinex","ETHUSD",1727811667905,0.10925517,2505.7,2505.5,4.78945]
["bitfinex","ETHUSD",1727811668211,0.10925517,2505.7,2505.6,4.78927]
["bitfinex","ETHUSD",1727811668382,0.78,2506.0,2505.7,4.78904]
["bitfinex","ETHUSD",1727811668786,0.78,2506.0,2505.8,4.78881]
["bitfinex","ETHUSD",1727811668988,0.10933107,2505.9,2505.6,4.78915]
["bitfinex","ETHUSD",1727811669227,0.10933107,2505.9,2505.5,4.78931]
["bitfinex","ETHUSD",1727811669542,5.46580118,2505.9,2505.3,4.7898]
["bitfinex","ETHUSD",1727811669689,4.65547755,2505.8,2505.4,4.78949]
["bitfinex","ETHUSD",1727811669889,0.10920133,2505.7,2505.5,4.78937]
["bitfinex","ETHUSD",1727811670101,0.78,2506.0,2505.6,4.78909]
["bitfinex","ETHUSD",1727811670299,0.10927089,2505.9,2505.5,4.78937]
["bitfinex","ETHUSD",1727811670499,0.10927089,2505.9,2505.6,4.78927]
["bitfinex","ETHUSD",1727811670739,0.10927089,2505.9,2505.0,0.8057]
["bitfinex","ETHUSD",1727811670740,4.78898,2505.8,2505.3,4.78974]
["bitfinex","ETHUSD",1727811670894,9.44445755,2505.8,2505.2,4.79003]
["bitfinex","ETHUSD",1727811671094,9.44445755,2505.8,2505.1,4.79009]
["bitfinex","ETHUSD",1727811671095,4.78928,2505.6,2505.1,4.79009]
["bitfinex","ETHUSD",1727811671399,4.78928,2505.6,2504.9,4.79047]
["bitfinex","ETHUSD",1727811671400,0.1090677,2505.5,2504.9,4.79047]
["bitfinex","ETHUSD",1727811671600,0.1090677,2505.5,2505.1,4.79014]
["bitfinex","ETHUSD",1727811671860,1.61986623,2505.5,2504.7,5.59098]
["bitfinex","ETHUSD",1727811672002,1.61986623,2505.5,2505.3,4.78973]
["bitfinex","ETHUSD",1727811672003,0.1090677,2505.5,2505.3,4.78973]
["bitfinex","ETHUSD",1727811672184,0.1090677,2505.5,2505.4,4.78965]
["bitfinex","ETHUSD",1727811672384,0.7646,2505.7,2505.4,4.78965]
["bitfinex","ETHUSD",1727811672590,0.10910466,2505.5,2505.4,4.78965]
["bitfinex","ETHUSD",1727811672801,0.7646,2505.7,2505.4,4.78965]
["bitfinex","ETHUSD",1727811673140,0.7646,2505.7,2505.3,4.78971]
["bitfinex","ETHUSD",1727811673286,0.10899071,2505.6,2505.3,4.78971]
["bitfinex","ETHUSD",1727811673633,4.76446826,2505.6,2505.1,4.79008]
["bitfinex","ETHUSD",1727811673784,0.55290683,2505.5,2505.0,4.79038]
["bitfinex","ETHUSD",1727811673990,4.65547755,2505.2,2504.8,4.79063]
["bitfinex","ETHUSD",1727811674219,0.7961,2505.3,2505.0,4.79033]
["bitfinex","ETHUSD",1727811674445,0.10887288,2505.1,2505.0,4.79033]
["bitfinex","ETHUSD",1727811674602,0.759,2505.7,2505.2,4.78986]
["bitfinex","ETHUSD",1727811674819,1.77934876,2505.7,2505.3,4.78982]
["bitfinex","ETHUSD",1727811675025,1.77934876,2505.7,2505.4,4.78948]
["bitfinex","ETHUSD",1727811675026,0.10897155,2505.6,2505.4,4.78948]
["bitfinex","ETHUSD",1727811675506,0.10897155,2505.6,2505.3,4.78982]
["bitfinex","ETHUSD",1727811676333,0.10897155,2505.6,2505.2,4.78999]
["bitfinex","ETHUSD",1727811676537,4.89833155,2505.6,2505.2,4.78999]
["bitfinex","ETHUSD",1727811676693,0.77671158,2505.6,2505.2,4.79002]
["bitfinex","ETHUSD",1727811677031,0.77671158,2505.6,2505.3,4.78972]
["bitfinex","ETHUSD",1727811677816,0.77671158,2505.6,2504.9,0.7908]
["bitfinex","ETHUSD",1727811677817,4.78956,2505.5,2505.0,4.79033]
["bitfinex","ETHUSD",1727811678019,10.22163913,2505.6,2505.2,4.79]
["bitfinex","ETHUSD",1727811678243,0.10621129,2505.4,2505.2,4.79]
["bitfinex","ETHUSD",1727811678446,0.10621129,2505.4,2504.6,0.8073]
["bitfinex","ETHUSD",1727811678447,5.45702003,2505.6,2505.1,4.7902]
["bitfinex","ETHUSD",1727811678595,0.10620456,2505.3,2505.1,4.7902]
["bitfinex","ETHUSD",1727811678942,4.76164732,2505.2,2504.3,0.7689]
["bitfinex","ETHUSD",1727811679242,0.10616977,2505.2,2504.4,0.07984363]
["bitfinex","ETHUSD",1727811679443,0.10616977,2505.2,2505.1,4.79022]
["bitfinex","ETHUSD",1727811679741,0.8162,2505.3,2504.9,4.79057]
["bitfinex","ETHUSD",1727811679952,0.8162,2505.3,2504.6,4.79113]
["bitfinex","ETHUSD",1727811679953,9.5517177,2505.2,2504.6,4.79113]
["bitfinex","ETHUSD",1727811680094,0.7521,2504.9,2504.6,4.79113]
["bitfinex","ETHUSD",1727811680293,0.10555323,2504.8,2504.6,4.79113]
["bitfinex","ETHUSD",1727811680530,0.10555323,2504.8,2504.4,4.79144]
["bitfinex","ETHUSD",1727811680723,0.10555323,2504.8,2504.0,0.781]
["bitfinex","ETHUSD",1727811680917,5.31234386,2504.8,2504.4,4.79156]
["bitfinex","ETHUSD",1727811681144,10.10325386,2504.8,2504.3,4.79174]
["bitfinex","ETHUSD",1727811681307,5.31234386,2504.8,2504.4,4.79153]
["bitfinex","ETHUSD",1727811681491,5.44784631,2504.8,2504.1,4.79199]
["bitfinex","ETHUSD",1727811681691,5.44784631,2504.8,2504.3,4.79172]
["bitfinex","ETHUSD",1727811681692,10.10332386,2504.8,2504.3,4.79172]
["bitfinex","ETHUSD",1727811681923,1.08554239,2504.7,2504.4,4.79155]
["bitfinex","ETHUSD",1727811682140,0.65686631,2504.8,2504.5,4.79128]
["bitfinex","ETHUSD",1727811682338,0.10535781,2504.6,2504.5,4.79128]
["bitfinex","ETHUSD",1727811682502,0.7521,2504.9,2504.5,4.79128]
["bitfinex","ETHUSD",1727811682704,0.10542746,2504.8,2504.4,4.79155]
["bitfinex","ETHUSD",1727811683146,0.10542746,2504.8,2504.4,4.79143]
["bitfinex","ETHUSD",1727811683314,1.61485696,2504.8,2504.4,4.79143]
["bitfinex","ETHUSD",1727811683910,0.10542746,2504.8,2504.6,4.79109]
["bitfinex","ETHUSD",1727811684110,0.10542746,2504.8,2504.6,4.79107]
["bitfinex","ETHUSD",1727811684817,9.55178501,2504.8,2504.4,4.79155]
["bitfinex","ETHUSD",1727811685120,4.76090501,2504.8,2504.4,4.79156]
["bitfinex","ETHUSD",1727811685442,0.10542746,2504.8,2504.4,9.58304]
["bitfinex","ETHUSD",1727811685641,1.13578896,2504.8,2504.4,4.79148]
["bitfinex","ETHUSD",1727811685951,5.79126651,2504.8,2504.3,4.79164]
["bitfinex","ETHUSD",1727811686110,5.79126651,2504.8,2504.4,4.79152]
["bitfinex","ETHUSD",1727811686515,5.79126651,2504.8,2504.0,5.57319]
["bitfinex","ETHUSD",1727811686516,10.58210651,2504.8,2504.0,5.57321]
["bitfinex","ETHUSD",1727811686741,10.58210651,2504.8,2504.0,4.79221]
["bitfinex","ETHUSD",1727811687010,1.13342065,2504.7,2504.2,4.79194]
["bitfinex","ETHUSD",1727811687355,0.7772,2504.5,2504.3,4.79164]
["bitfinex","ETHUSD",1727811687732,0.10502397,2504.4,2504.3,4.79164]
["bitfinex","ETHUSD",1727811688531,0.10502397,2504.4,2504.2,4.79193]
["bitfinex","ETHUSD",1727811688732,0.10502397,2504.4,2504.0,4.79228]
["bitfinex","ETHUSD",1727811688944,4.65547755,2504.3,2503.9,4.79243]
["bitfinex","ETHUSD",1727811689110,4.65547755,2504.3,2503.7,4.79277]
["bitfinex","ETHUSD",1727811689111,9.44731755,2504.3,2503.7,9.58548]
["bitfinex","ETHUSD",1727811689307,9.44731755,2504.3,2503.7,4.79288]
["bitfinex","ETHUSD",1727811689308,4.65547755,2504.1,2503.7,4.79288]
["bitfinex","ETHUSD",1727811689598,4.65547755,2503.9,2503.5,4.79311]
["bitfinex","ETHUSD",1727811689875,0.10489542,2503.8,2503.5,4.79311]
["bitfinex","ETHUSD",1727811690073,1.13791772,2503.8,2503.5,4.79311]
["bitfinex","ETHUSD",1727811690245,1.13791772,2503.8,2503.4,4.79346]
["bitfinex","ETHUSD",1727811690580,1.13791772,2503.8,2502.9,4.79434]
["bitfinex","ETHUSD",1727811690581,1.13791772,2503.8,2503.6,4.79301]
["bitfinex","ETHUSD",1727811690879,0.10489542,2503.8,2503.6,4.79301]
["bitfinex","ETHUSD",1727811691082,5.43297755,2504.0,2503.4,4.79334]
["bitfinex","ETHUSD",1727811691083,4.79253,2503.9,2503.4,4.79334]
["bitfinex","ETHUSD",1727811691234,4.79253,2503.9,2503.1,4.79392]
["bitfinex","ETHUSD",1727811691235,9.55277705,2503.8,2503.1,4.79392]
["bitfinex","ETHUSD",1727811691440,11.06505775,2503.8,2503.3,4.79358]
["bitfinex","ETHUSD",1727811691671,1.6168502,2503.8,2503.4,4.79336]
["bitfinex","ETHUSD",1727811692070,0.1045695,2503.8,2503.4,4.79336]
["bitfinex","ETHUSD",1727811692284,0.1045695,2503.8,2503.1,4.79391]
["bitfinex","ETHUSD",1727811692285,5.55019,2503.6,2503.1,4.79391]
["bitfinex","ETHUSD",1727811692581,0.757,2503.3,2502.8,4.7946]
["bitfinex","ETHUSD",1727811692798,0.757,2503.3,2503.0,4.79424]
["bitfinex","ETHUSD",1727811692947,0.10429233,2503.2,2503.0,4.79424]
["bitfinex","ETHUSD",1727811693147,0.10429233,2503.2,2502.6,4.79486]
["bitfinex","ETHUSD",1727811693351,7.17030745,2503.3,2502.8,4.79453]
["bitfinex","ETHUSD",1727811693551,0.10400316,2503.1,2502.7,4.79468]
["bitfinex","ETHUSD",1727811693863,4.79387,2503.2,2501.9,4.7963]
["bitfinex","ETHUSD",1727811693864,5.65513649,2503.0,2502.4,4.79525]
["bitfinex","ETHUSD",1727811694068,0.56551365,2502.9,2502.4,4.79525]
["bitfinex","ETHUSD",1727811694265,0.8295,2502.7,2502.2,4.79565]
["bitfinex","ETHUSD",1727811694439,0.10397806,2502.6,2502.2,4.79565]
["bitfinex","ETHUSD",1727811694641,0.10397806,2502.6,2502.2,9.59132]
["bitfinex","ETHUSD",1727811694840,0.10397806,2502.6,2502.2,4.79565]
["bitfinex","ETHUSD",1727811695688,4.79525,2502.5,2502.0,4.79609]
["bitfinex","ETHUSD",1727811695839,4.79525,2502.5,2501.9,4.79632]
["bitfinex","ETHUSD",1727811695840,5.71062371,2502.4,2501.9,4.79632]
["bitfinex","ETHUSD",1727811696040,0.8117,2502.2,2501.2,0.8]
["bitfinex","ETHUSD",1727811696272,0.8117,2502.2,2501.5,4.797]
["bitfinex","ETHUSD",1727811696273,4.89923215,2502.1,2501.5,4.797]
["bitfinex","ETHUSD",1727811696458,4.89923215,2502.1,2501.4,4.79714]
["bitfinex","ETHUSD",1727811696459,4.89922215,2502.1,2501.4,4.79714]
["bitfinex","ETHUSD",1727811696666,0.57109221,2502.0,2501.5,4.79706]
["bitfinex","ETHUSD",1727811696852,0.57109221,2502.0,2500.5,1.26209108]
["bitfinex","ETHUSD",1727811696853,5.74773066,2501.6,2500.5,1.26209108]
["bitfinex","ETHUSD",1727811697098,0.8117,2501.5,2500.8,4.79829]
["bitfinex","ETHUSD",1727811697423,5.74773066,2501.3,2500.8,4.79829]
["bitfinex","ETHUSD",1727811697584,0.91446457,2501.5,2500.9,4.7982]
["bitfinex","ETHUSD",1727811697775,0.91446457,2501.5,2500.8,4.79829]
["bitfinex","ETHUSD",1727811697776,0.10243502,2501.2,2500.8,4.79829]
["bitfinex","ETHUSD",1727811697971,1.14591352,2501.4,2500.9,4.79827]
["bitfinex","ETHUSD",1727811698172,0.10223295,2501.1,2500.8,4.79829]
["bitfinex","ETHUSD",1727811698486,0.10224035,2501.0,2500.6,4.7988]
["bitfinex","ETHUSD",1727811698818,11.69108418,2501.4,2500.6,4.7987]
["bitfinex","ETHUSD",1727811698975,0.10215602,2500.9,2500.6,4.7987]
["bitfinex","ETHUSD",1727811699283,0.10212108,2500.8,2500.4,4.79918]
["bitfinex","ETHUSD",1727811699482,5.74773066,2501.1,2500.4,4.79918]
["bitfinex","ETHUSD",1727811699919,5.59939,2501.0,2500.4,4.79918]
["bitfinex","ETHUSD",1727811700074,1.13471207,2500.9,2500.2,4.79946]
["bitfinex","ETHUSD",1727811700275,0.10181467,2500.8,2500.2,4.79946]
["bitfinex","ETHUSD",1727811700471,0.7523,2500.7,2500.0,4.79995]
["bitfinex","ETHUSD",1727811700704,0.10184358,2500.6,2500.0,4.79995]
["bitfinex","ETHUSD",1727811701286,0.10184358,2500.6,2500.1,4.7998]
["bitfinex","ETHUSD",1727811701486,0.10184358,2500.6,2500.0,4.79995]
["bitfinex","ETHUSD",1727811701487,6.520762,2500.6,2500.0,4.79995]
["bitfinex","ETHUSD",1727811701799,1.721772,2500.6,2500.0,4.79995]
["bitfinex","ETHUSD",1727811701999,4.90071358,2500.6,2500.0,4.79995]
["bitfinex","ETHUSD",1727811702997,0.10184358,2500.6,2500.0,4.79995]
["bitfinex","ETHUSD",1727811703199,4.90068358,2500.6,2500.0,4.79995]
["bitfinex","ETHUSD",1727811703734,4.90068358,2500.6,2500.0,9.5997]
["bitfinex","ETHUSD",1727811703927,0.10184358,2500.6,2500.1,4.79979]
["bitfinex","ETHUSD",1727811704100,1.241887,2500.6,2500.1,4.79979]
["bitfinex","ETHUSD",1727811704302,1.241887,2500.6,2500.0,4.79983]
["bitfinex","ETHUSD",1727811704714,1.241887,2500.6,2500.0,9.5997]
["bitfinex","ETHUSD",1727811704895,1.241887,2500.6,2500.1,4.79962]
["bitfinex","ETHUSD",1727811705230,1.241887,2500.6,2500.3,4.79941]
["bitfinex","ETHUSD",1727811705414,0.10184358,2500.6,2500.5,4.79904]
["bitfinex","ETHUSD",1727811705815,0.10184358,2500.6,2500.4,4.79922]
["bitfinex","ETHUSD",1727811706127,0.7523,2500.7,2500.5,4.79904]
["bitfinex","ETHUSD",1727811706489,0.7523,2500.7,2500.6,4.79884]
["bitfinex","ETHUSD",1727811706705,0.7833,2501.1,2500.7,4.79847]
["bitfinex","ETHUSD",1727811706904,1.34138,2501.1,2500.7,4.79847]
["bitfinex","ETHUSD",1727811707247,1.34138,2501.1,2500.9,4.79826]
["bitfinex","ETHUSD",1727811707389,1.34138,2501.1,2500.8,4.79845]
["bitfinex","ETHUSD",1727811707735,1.34138,2501.1,2500.7,4.79847]
["bitfinex","ETHUSD",1727811708305,1.34138,2501.1,2500.7,9.59694]
["bitfinex","ETHUSD",1727811708634,1.34138,2501.1,2500.7,4.79847]
["bitfinex","ETHUSD",1727811708838,0.613909,2501.0,2500.6,4.79882]
["bitfinex","ETHUSD",1727811709011,0.613909,2501.0,2500.5,4.79895]
["bitfinex","ETHUSD",1727811709212,5.411999,2501.0,2500.5,9.59786]
["bitfinex","ETHUSD",1727811709423,5.74773066,2500.9,2500.3,4.7993]
["bitfinex","ETHUSD",1727811709607,5.4178099,2500.9,2500.3,4.7993]
["bitfinex","ETHUSD",1727811709807,0.6195299,2500.9,2500.3,4.7993]
["bitfinex","ETHUSD",1727811709999,4.7986,2500.8,2500.3,4.7993]
["bitfinex","ETHUSD",1727811710217,0.7938,2500.6,2500.3,4.7993]
["bitfinex","ETHUSD",1727811710527,0.7938,2500.6,2500.4,4.79917]
["bitfinex","ETHUSD",1727811710732,0.7938,2500.6,2500.3,4.79929]
["bitfinex","ETHUSD",1727811711025,0.7938,2500.6,2500.3,4.79928]
["bitfinex","ETHUSD",1727811711336,0.7938,2500.6,2500.4,4.79918]
["bitfinex","ETHUSD",1727811711502,0.7938,2500.6,2500.3,4.79929]
["bitfinex","ETHUSD",1727811711904,1.4551904,2500.6,2500.3,4.79929]
["bitfinex","ETHUSD",1727811712145,4.79907,2500.5,2499.9,4.80013]
["bitfinex","ETHUSD",1727811712308,4.79907,2500.5,2500.0,4.79999]
["bitfinex","ETHUSD",1727811712504,4.79907,2500.5,2499.7,4.80051]
["bitfinex","ETHUSD",1727811712709,4.79907,2500.5,2499.7,9.60096]
["bitfinex","ETHUSD",1727811712710,4.79959,2500.3,2499.7,9.60096]
["bitfinex","ETHUSD",1727811712941,5.56615,2500.5,2499.9,4.80017]
["bitfinex","ETHUSD",1727811713109,0.65147307,2500.4,2499.9,9.60026]
["bitfinex","ETHUSD",1727811713454,0.65147307,2500.4,2500.0,4.79999]
["bitfinex","ETHUSD",1727811713749,0.65147307,2500.4,2500.0,4.79987]
["bitfinex","ETHUSD",1727811714043,0.09147388,2500.3,2500.0,4.79997]
["bitfinex","ETHUSD",1727811714243,0.71323619,2500.3,2500.0,4.79997]
["bitfinex","ETHUSD",1727811714554,0.71323619,2500.3,2499.8,4.80022]
["bitfinex","ETHUSD",1727811714703,0.71323619,2500.3,2499.9,4.80018]
["bitfinex","ETHUSD",1727811715041,0.09147388,2500.3,2500.0,4.79996]
["bitfinex","ETHUSD",1727811715246,0.09147388,2500.3,2500.1,4.79978]
["bitfinex","ETHUSD",1727811715542,0.767,2500.5,2500.4,4.79923]
["bitfinex","ETHUSD",1727811715747,0.767,2500.5,2499.7,0.8134]
["bitfinex","ETHUSD",1727811715748,0.767,2500.5,2500.3,4.79939]
["bitfinex","ETHUSD",1727811716125,0.767,2500.5,2500.1,4.79965]
["bitfinex","ETHUSD",1727811716321,1.323575,2500.5,2499.9,4.80005]
["bitfinex","ETHUSD",1727811716553,6.122705,2500.5,2500.0,4.7999]
["bitfinex","ETHUSD",1727811717521,1.323575,2500.5,2499.9,4.80004]
["bitfinex","ETHUSD",1727811717726,1.323575,2500.5,2499.7,0.8134]
["bitfinex","ETHUSD",1727811717727,1.323575,2500.5,2500.0,4.79988]
["bitfinex","ETHUSD",1727811717957,6.122615,2500.5,2500.1,4.79977]
["bitfinex","ETHUSD",1727811718126,0.767,2500.5,2500.2,4.7996]
["bitfinex","ETHUSD",1727811718327,0.798,2500.8,2500.0,4.79984]
["bitfinex","ETHUSD",1727811718666,0.798,2500.8,2500.5,4.79895]
["bitfinex","ETHUSD",1727811719228,0.798,2500.8,2500.5,4.79894]
["bitfinex","ETHUSD",1727811719530,0.798,2500.8,2500.4,4.79908]
["bitfinex","ETHUSD",1727811719849,0.798,2500.8,2500.6,4.79873]
["bitfinex","ETHUSD",1727811720164,0.798,2500.8,2500.2,5.57174]
["bitfinex","ETHUSD",1727811720336,0.775,2501.1,2500.4,4.79922]
["bitfinex","ETHUSD",1727811720663,0.775,2501.1,2500.6,9.59759]
["bitfinex","ETHUSD",1727811720664,5.57289,2501.1,2500.6,9.59759]
["bitfinex","ETHUSD",1727811720868,10.37092,2501.1,2500.6,4.79875]
["bitfinex","ETHUSD",1727811721041,5.835262,2501.0,2500.5,4.79902]
["bitfinex","ETHUSD",1727811721361,1.037092,2501.0,2500.7,4.79863]
["bitfinex","ETHUSD",1727811721565,5.835312,2501.0,2500.4,9.59813]
["bitfinex","ETHUSD",1727811721766,5.835312,2501.0,2500.5,4.79899]
["bitfinex","ETHUSD",1727811721971,1.1408202,2500.9,2500.6,4.7988]
["bitfinex","ETHUSD",1727811722142,5.57289,2501.1,2500.6,4.7988]
["bitfinex","ETHUSD",1727811722343,0.7586,2501.5,2501.1,4.79777]
["bitfinex","ETHUSD",1727811722530,0.7586,2501.5,2501.2,4.79759]
["bitfinex","ETHUSD",1727811722954,0.7586,2501.5,2501.4,4.79731]
["bitfinex","ETHUSD",1727811723262,0.7586,2501.5,2501.1,4.79787]
["bitfinex","ETHUSD",1727811723475,0.555555,2501.4,2500.9,4.79814]
["bitfinex","ETHUSD",1727811723644,0.555555,2501.4,2501.1,4.79786]
["bitfinex","ETHUSD",1727811723829,0.555555,2501.4,2500.9,4.79814]
["bitfinex","ETHUSD",1727811723830,0.555555,2501.4,2500.9,9.59626]
["bitfinex","ETHUSD",1727811724166,0.555555,2501.4,2500.7,4.79851]
["bitfinex","ETHUSD",1727811724333,4.79789,2501.1,2500.3,0.7809]
["bitfinex","ETHUSD",1727811724533,5.354529,2501.0,2500.5,4.79894]
["bitfinex","ETHUSD",1727811724748,4.79841,2500.9,2500.3,10.3795]
["bitfinex","ETHUSD",1727811724963,5.56368,2500.8,2500.3,4.7993]
["bitfinex","ETHUSD",1727811725128,5.834869,2500.7,2500.1,4.79969]
["bitfinex","ETHUSD",1727811725660,5.834869,2500.7,2500.2,4.79956]
["bitfinex","ETHUSD",1727811725853,5.834869,2500.7,2500.1,4.79966]
["bitfinex","ETHUSD",1727811726335,1.036209,2500.7,2500.2,4.7996]
["bitfinex","ETHUSD",1727811726666,1.036209,2500.7,2500.5,4.79903]
["bitfinex","ETHUSD",1727811727112,0.4801309,2500.6,2500.2,4.79944]
["bitfinex","ETHUSD",1727811727273,0.7651,2500.8,2500.4,4.79922]
["bitfinex","ETHUSD",1727811727659,0.7651,2500.8,2500.4,4.79921]
["bitfinex","ETHUSD",1727811728181,0.7648,2501.1,2500.3,0.7906]
["bitfinex","ETHUSD",1727811728343,5.5627,2501.1,2500.6,4.79872]
["bitfinex","ETHUSD",1727811728671,0.7648,2501.1,2500.8,4.7983]
["bitfinex","ETHUSD",1727811729043,0.7648,2501.1,2500.8,9.59664]
["bitfinex","ETHUSD",1727811729244,0.09209998,2501.0,2500.9,4.79815]
["bitfinex","ETHUSD",1727811729440,5.55771,2501.4,2500.9,4.79815]
["bitfinex","ETHUSD",1727811729643,0.09188429,2501.0,2500.9,4.79815]
["bitfinex","ETHUSD",1727811729854,1.035497,2501.3,2500.9,4.79815]
["bitfinex","ETHUSD",1727811730079,0.09195126,2501.0,2500.9,4.79815]
["bitfinex","ETHUSD",1727811730561,0.7604,2501.4,2501.1,4.79776]
["bitfinex","ETHUSD",1727811731409,0.7642,2501.6,2500.9,5.57613]
["bitfinex","ETHUSD",1727811731703,4.79738,2501.4,2501.0,4.79807]
["bitfinex","ETHUSD",1727811732206,4.79738,2501.4,2500.9,4.79813]
["bitfinex","ETHUSD",1727811732498,4.7977,2501.2,2500.7,4.79847]
["bitfinex","ETHUSD",1727811732913,4.79816,2501.0,2500.5,4.7989]
["bitfinex","ETHUSD",1727811733214,0.7642,2501.1,2500.3,5.57738]
["bitfinex","ETHUSD",1727811733410,0.7642,2501.3,2501.0,4.79795]
["bitfinex","ETHUSD",1727811733569,0.7642,2501.6,2501.2,4.79769]
["bitfinex","ETHUSD",1727811733763,0.7642,2501.6,2500.9,4.79817]
["bitfinex","ETHUSD",1727811733764,4.79732,2501.4,2500.9,4.79817]
["bitfinex","ETHUSD",1727811734620,4.79753,2501.3,2500.9,4.79817]
["bitfinex","ETHUSD",1727811735315,4.79734,2501.4,2500.9,4.79816]
["bitfinex","ETHUSD",1727811735500,0.959446,2501.3,2500.9,4.79816]
["bitfinex","ETHUSD",1727811736101,0.959446,2501.3,2501.0,4.7979]
["bitfinex","ETHUSD",1727811736303,0.7642,2501.6,2500.5,0.7677]
["bitfinex","ETHUSD",1727811736511,0.7642,2501.6,2501.2,4.79768]
["bitfinex","ETHUSD",1727811736913,5.56113,2501.6,2501.2,4.79768]
["bitfinex","ETHUSD",1727811737079,5.56113,2501.6,2501.1,4.79785]
["bitfinex","ETHUSD",1727811737080,10.35818,2501.6,2501.1,4.79785]
["bitfinex","ETHUSD",1727811737283,4.79712,2501.5,2501.0,9.59593]
["bitfinex","ETHUSD",1727811737517,1.035825,2501.4,2500.8,4.79832]
["bitfinex","ETHUSD",1727811737686,5.833145,2501.4,2501.0,4.79807]
["bitfinex","ETHUSD",1727811738015,1.035825,2501.4,2501.1,4.79786]
["bitfinex","ETHUSD",1727811738171,5.56113,2501.6,2501.2,4.79766]
["bitfinex","ETHUSD",1727811738570,0.7642,2501.6,2501.2,4.79766]
["bitfinex","ETHUSD",1727811738773,0.7642,2501.6,2501.3,4.79747]
["bitfinex","ETHUSD",1727811739310,0.7642,2501.6,2501.2,4.79767]
["bitfinex","ETHUSD",1727811739471,5.56114,2501.6,2501.2,4.79767]
["bitfinex","ETHUSD",1727811739674,4.79721,2501.5,2501.0,4.79791]
["bitfinex","ETHUSD",1727811739872,4.79721,2501.5,2501.0,9.59588]
["bitfinex","ETHUSD",1727811740103,6.896919,2501.6,2501.1,4.79787]
["bitfinex","ETHUSD",1727811740318,2.099979,2501.6,2501.2,4.79767]
["bitfinex","ETHUSD",1727811740481,3.7868,2501.9,2501.5,4.79711]
["bitfinex","ETHUSD",1727811740686,3.7868,2501.9,2501.6,4.79686]
["bitfinex","ETHUSD",1727811740687,0.7868,2501.9,2501.6,4.79686]
["bitfinex","ETHUSD",1727811740909,3.0,2502.4,2501.8,4.79654]
["bitfinex","ETHUSD",1727811740910,0.7868,2502.3,2501.8,4.79654]
["bitfinex","ETHUSD",1727811741110,0.7868,2502.3,2502.1,4.79596]
["bitfinex","ETHUSD",1727811741315,0.7868,2502.3,2501.8,4.79646]
["bitfinex","ETHUSD",1727811741316,5.58247,2502.3,2501.8,4.79646]
["bitfinex","ETHUSD",1727811741513,5.58249,2502.3,2501.9,4.79634]
["bitfinex","ETHUSD",1727811741813,5.58249,2502.3,2501.7,0.7622]
["bitfinex","ETHUSD",1727811741814,1.037797,2502.2,2501.8,4.79653]
["bitfinex","ETHUSD",1727811741983,0.7868,2502.3,2501.9,4.79623]
["bitfinex","ETHUSD",1727811742183,0.7868,2502.3,2502.0,4.79608]
["bitfinex","ETHUSD",1727811742402,0.8173,2502.6,2501.7,0.83088488]
["bitfinex","ETHUSD",1727811742603,4.79528,2502.5,2502.1,4.79586]
["bitfinex","ETHUSD",1727811743110,0.8173,2502.6,2501.9,4.79622]
["bitfinex","ETHUSD",1727811743316,0.8173,2502.6,2502.2,4.79574]
["bitfinex","ETHUSD",1727811743523,0.7998,2502.8,2502.4,4.79538]
["bitfinex","ETHUSD",1727811743682,0.7998,2502.8,2502.4,4.7953]
["bitfinex","ETHUSD",1727811743884,0.7998,2502.8,2502.4,4.79529]
["bitfinex","ETHUSD",1727811744186,0.09296952,2502.7,2502.5,4.79517]
["bitfinex","ETHUSD",1727811744383,5.59271,2503.0,2502.4,4.79529]
["bitfinex","ETHUSD",1727811744384,0.7984,2503.0,2502.4,4.79529]
["bitfinex","ETHUSD",1727811744600,0.09290787,2502.6,2502.4,9.59056]
["bitfinex","ETHUSD",1727811744821,0.7984,2503.0,2502.2,4.79563]
["bitfinex","ETHUSD",1727811744998,0.09279351,2502.5,2502.2,4.79563]
["bitfinex","ETHUSD",1727811745327,4.79496,2502.7,2502.2,4.79563]
["bitfinex","ETHUSD",1727811745493,0.09296018,2502.4,2502.0,5.59449]
["bitfinex","ETHUSD",1727811745683,4.79508,2502.6,2502.1,4.79587]
["bitfinex","ETHUSD",1727811745888,0.09289708,2502.3,2502.2,4.79572]
["bitfinex","ETHUSD",1727811746082,5.38772801,2502.7,2502.3,4.79558]
["bitfinex","ETHUSD",1727811746287,5.38772801,2502.7,2502.1,4.79584]
["bitfinex","ETHUSD",1727811746288,0.09293938,2502.3,2502.2,4.79574]
["bitfinex","ETHUSD",1727811746532,0.59289801,2502.7,2502.3,4.79557]
["bitfinex","ETHUSD",1727811746695,0.59289801,2502.7,2502.1,4.79584]
["bitfinex","ETHUSD",1727811747028,5.38771801,2502.7,2502.2,4.79576]
["bitfinex","ETHUSD",1727811747522,0.59289801,2502.7,2502.0,0.7985]
["bitfinex","ETHUSD",1727811747723,0.59289801,2502.7,2502.0,6.154042]
["bitfinex","ETHUSD",1727811748020,0.59289801,2502.7,2502.3,4.79549]
["bitfinex","ETHUSD",1727811748223,4.79472,2502.8,2502.2,4.79565]
["bitfinex","ETHUSD",1727811748426,4.79472,2502.8,2502.3,4.79557]
["bitfinex","ETHUSD",1727811748595,9.5895,2502.8,2502.2,4.79565]
["bitfinex","ETHUSD",1727811748795,4.79472,2502.8,2502.3,4.79557]
["bitfinex","ETHUSD",1727811748996,1.13402007,2502.9,2502.3,4.79556]
["bitfinex","ETHUSD",1727811749297,0.7984,2503.0,2502.0,1.358002]
["bitfinex","ETHUSD",1727811749498,0.7612,2503.4,2503.0,4.79412]
["bitfinex","ETHUSD",1727811749798,4.79299,2503.7,2503.2,4.79384]
["bitfinex","ETHUSD",1727811749986,4.79341,2503.5,2503.0,4.79412]
["bitfinex","ETHUSD",1727811750192,4.79381,2503.3,2502.8,4.7945]
["bitfinex","ETHUSD",1727811750613,4.794,2503.2,2502.7,0.7903]
["bitfinex","ETHUSD",1727811750831,4.79387,2503.2,2502.7,5.58503]
["bitfinex","ETHUSD",1727811751016,4.79405,2503.1,2502.7,5.58503]
["bitfinex","ETHUSD",1727811751202,0.7563,2503.4,2502.8,4.79461]
["bitfinex","ETHUSD",1727811751406,5.54988,2503.4,2502.9,4.79432]
["bitfinex","ETHUSD",1727811751619,0.7563,2503.4,2502.9,4.79425]
["bitfinex","ETHUSD",1727811751820,5.60613,2503.7,2503.0,4.79414]
["bitfinex","ETHUSD",1727811752029,0.8131,2503.7,2503.4,4.79345]
["bitfinex","ETHUSD",1727811752339,4.7928,2503.8,2503.2,0.8228]
["bitfinex","ETHUSD",1727811752493,4.79252,2503.9,2503.4,4.79346]
["bitfinex","ETHUSD",1727811752690,1.039788,2503.9,2503.1,4.79402]
["bitfinex","ETHUSD",1727811752891,4.79339,2503.5,2503.0,4.7941]
["bitfinex","ETHUSD",1727811753203,4.79417,2503.1,2502.6,5.58496]
["bitfinex","ETHUSD",1727811753406,4.79446,2502.9,2502.4,4.79523]
["bitfinex","ETHUSD",1727811753640,4.79417,2503.1,2502.5,4.7952]
["bitfinex","ETHUSD",1727811753641,4.79407,2503.1,2502.5,4.7952]
["bitfinex","ETHUSD",1727811753812,5.351767,2503.1,2502.6,4.79492]
["bitfinex","ETHUSD",1727811754126,5.351867,2503.1,2502.6,4.795]
["bitfinex","ETHUSD",1727811754502,5.351867,2503.1,2502.6,4.7949]
["bitfinex","ETHUSD",1727811754704,0.557717,2503.1,2502.7,4.79472]
["bitfinex","ETHUSD",1727811755005,5.351937,2503.1,2502.5,9.59008]
["bitfinex","ETHUSD",1727811755208,5.8088407,2503.0,2502.5,4.79502]
["bitfinex","ETHUSD",1727811755540,0.8147,2502.8,2502.5,4.79519]
["bitfinex","ETHUSD",1727811755848,0.8147,2502.8,2502.4,4.79527]
["bitfinex","ETHUSD",1727811756550,0.8147,2502.8,2502.5,4.79505]
["bitfinex","ETHUSD",1727811756854,0.8147,2502.8,2502.5,4.79511]
["bitfinex","ETHUSD",1727811757010,0.8147,2502.8,2502.3,4.7954]
["bitfinex","ETHUSD",1727811757223,0.8147,2502.8,2502.5,4.79504]
["bitfinex","ETHUSD",1727811757741,1.375596,2502.8,2502.5,4.79509]
["bitfinex","ETHUSD",1727811757913,0.8147,2502.8,2502.5,4.79509]
["bitfinex","ETHUSD",1727811758622,0.8147,2502.8,2502.4,4.79526]
["bitfinex","ETHUSD",1727811759022,0.8147,2502.8,2502.2,0.7869]
["bitfinex","ETHUSD",1727811759023,0.08407657,2502.7,2502.2,0.7869]
["bitfinex","ETHUSD",1727811759200,0.08407657,2502.7,2502.2,1.4011522]
["bitfinex","ETHUSD",1727811759842,4.87900657,2502.7,2502.2,4.79564]
["bitfinex","ETHUSD",1727811760010,4.87900657,2502.7,2502.1,4.79582]
["bitfinex","ETHUSD",1727811760218,0.08407657,2502.7,2502.2,4.79566]
["bitfinex","ETHUSD",1727811760415,0.08407657,2502.7,2502.3,4.79547]
["bitfinex","ETHUSD",1727811760614,5.60941,2502.8,2502.3,4.79547]
["bitfinex","ETHUSD",1727811760813,0.0840012,2502.6,2502.3,4.79547]
["bitfinex","ETHUSD",1727811761041,6.649788,2502.8,2502.4,4.79535]
["bitfinex","ETHUSD",1727811761344,6.649788,2502.8,2502.3,4.79558]
["bitfinex","ETHUSD",1727811761345,0.08396631,2502.5,2502.3,4.79558]
["bitfinex","ETHUSD",1727811761529,6.649788,2502.8,2502.3,4.79558]
["bitfinex","ETHUSD",1727811761696,0.08394552,2502.4,2502.3,4.79558]
["bitfinex","ETHUSD",1727811761902,6.649788,2502.8,2502.3,4.79558]
["bitfinex","ETHUSD",1727811762143,0.0837889,2502.4,2502.3,4.79545]
["bitfinex","ETHUSD",1727811762335,6.649788,2502.8,2502.4,4.79539]
["bitfinex","ETHUSD",1727811762542,4.79483,2502.7,2502.2,9.59134]
["bitfinex","ETHUSD",1727811762744,4.79483,2502.7,2502.3,4.79558]
["bitfinex","ETHUSD",1727811764036,4.79483,2502.7,2502.2,4.7956]
["bitfinex","ETHUSD",1727811764204,4.79483,2502.7,2502.3,4.79556]
["bitfinex","ETHUSD",1727811764683,6.649788,2502.8,2502.3,4.79556]
["bitfinex","ETHUSD",1727811764833,11.444558,2502.8,2502.3,4.79556]
["bitfinex","ETHUSD",1727811765034,1.1444558,2502.7,2501.9,0.8255]
["bitfinex","ETHUSD",1727811765243,5.59818,2502.1,2501.6,5.58247]
["bitfinex","ETHUSD",1727811765450,11.34591066,2502.1,2501.6,4.79677]
["bitfinex","ETHUSD",1727811765745,4.7963,2502.0,2501.5,4.7971]
["bitfinex","ETHUSD",1727811765905,0.8022,2502.1,2501.5,4.7971]
["bitfinex","ETHUSD",1727811766111,5.5982,2502.1,2501.7,4.79672]
["bitfinex","ETHUSD",1727811766323,0.8022,2502.1,2501.6,4.79691]
["bitfinex","ETHUSD",1727811766644,4.79617,2502.0,2501.6,4.79691]
["bitfinex","ETHUSD",1727811766802,0.8022,2502.1,2501.6,0.959401]
["bitfinex","ETHUSD",1727811767006,7.28029539,2503.4,2501.6,0.959401]
["bitfinex","ETHUSD",1727811767007,9.59061,2502.5,2502.0,4.79606]
["bitfinex","ETHUSD",1727811767249,4.7956,2502.3,2501.9,4.79632]
["bitfinex","ETHUSD",1727811767410,5.60727,2502.2,2501.7,4.79657]
["bitfinex","ETHUSD",1727811767605,4.79608,2502.1,2501.7,4.79657]
["bitfinex","ETHUSD",1727811768139,5.60727,2502.2,2501.8,4.79644]
["bitfinex","ETHUSD",1727811768140,0.8114,2502.2,2501.8,4.79644]
["bitfinex","ETHUSD",1727811768345,5.60726,2502.2,2501.7,4.79657]
["bitfinex","ETHUSD",1727811768570,5.60719,2502.2,2501.8,4.7965]
["bitfinex","ETHUSD",1727811769278,0.8114,2502.2,2501.9,4.79627]
["bitfinex","ETHUSD",1727811769482,0.765,2502.5,2502.1,4.79597]
["bitfinex","ETHUSD",1727811769694,5.55973,2502.8,2502.3,4.7955]
["bitfinex","ETHUSD",1727811769847,5.55973,2502.8,2502.3,4.79556]
["bitfinex","ETHUSD",1727811770180,5.55973,2502.8,2502.3,4.79545]
["bitfinex","ETHUSD",1727811770385,0.765,2502.8,2502.5,4.79517]
["bitfinex","ETHUSD",1727811770543,5.55965,2502.8,2502.4,4.79526]
["bitfinex","ETHUSD",1727811771188,5.74773066,2503.8,2502.4,0.7885]
["bitfinex","ETHUSD",1727811771189,0.7821,2503.0,2502.4,0.7885]
["bitfinex","ETHUSD",1727811771493,5.57583,2503.3,2502.6,4.79489]
["bitfinex","ETHUSD",1727811771788,5.57583,2503.3,2502.9,4.79433]
["bitfinex","ETHUSD",1727811771789,0.7821,2503.3,2502.9,4.79433]
["bitfinex","ETHUSD",1727811771950,0.7821,2503.3,2502.8,4.79451]
["bitfinex","ETHUSD",1727811772139,5.57594,2503.3,2502.8,4.79451]
["bitfinex","ETHUSD",1727811772367,0.7821,2503.3,2503.0,4.79412]
["bitfinex","ETHUSD",1727811772567,4.7932,2503.6,2503.0,0.8227]
["bitfinex","ETHUSD",1727811772811,0.56088,2503.5,2503.0,0.8227]
["bitfinex","ETHUSD",1727811773014,5.35423,2503.5,2503.0,5.61694]
["bitfinex","ETHUSD",1727811773385,4.7935,2503.4,2503.0,0.8227]
["bitfinex","ETHUSD",1727811773589,9.58711,2503.4,2503.0,0.8227]
["bitfinex","ETHUSD",1727811773789,4.7935,2503.4,2502.9,4.79443]
["bitfinex","ETHUSD",1727811773985,0.08416144,2503.3,2502.9,4.79443]
["bitfinex","ETHUSD",1727811774212,0.08416144,2503.3,2502.8,5.61719]
["bitfinex","ETHUSD",1727811774771,0.08416144,2503.3,2502.9,4.79435]
["bitfinex","ETHUSD",1727811776073,0.08416144,2503.3,2502.8,5.61719]
["bitfinex","ETHUSD",1727811776274,0.08416144,2503.3,2502.9,4.79433]
["bitfinex","ETHUSD",1727811776510,5.35429,2503.5,2502.9,4.79433]
["bitfinex","ETHUSD",1727811776669,0.08445309,2503.2,2502.8,4.79449]
["bitfinex","ETHUSD",1727811776869,0.7514,2503.3,2502.8,4.79449]
["bitfinex","ETHUSD",1727811777093,0.08440552,2503.1,2502.8,4.79449]
["bitfinex","ETHUSD",1727811777317,5.54508,2503.3,2502.8,4.79449]
["bitfinex","ETHUSD",1727811777522,0.08302733,2503.0,2502.6,4.79488]
["bitfinex","ETHUSD",1727811777684,4.79401,2503.2,2502.7,4.79474]
["bitfinex","ETHUSD",1727811777886,0.08302059,2502.9,2502.6,4.79488]
["bitfinex","ETHUSD",1727811778082,5.54511,2503.3,2502.8,4.79463]
["bitfinex","ETHUSD",1727811778581,5.54511,2503.3,2502.7,4.79482]
["bitfinex","ETHUSD",1727811778910,4.79387,2503.2,2502.7,4.79482]
["bitfinex","ETHUSD",1727811779115,4.79387,2503.2,2502.7,9.58954]
["bitfinex","ETHUSD",1727811779582,0.7514,2503.3,2502.8,4.7946]
["bitfinex","ETHUSD",1727811779804,0.7514,2503.3,2503.0,4.79423]
["bitfinex","ETHUSD",1727811780144,0.8164,2503.6,2503.2,4.79377]
["bitfinex","ETHUSD",1727811780853,0.8164,2503.6,2503.0,4.87397178]
["bitfinex","ETHUSD",1727811781005,0.8164,2503.6,2502.8,4.79459]
["bitfinex","ETHUSD",1727811781006,4.79358,2503.4,2502.8,4.79459]
["bitfinex","ETHUSD",1727811781203,4.79377,2503.3,2502.8,4.79459]
["bitfinex","ETHUSD",1727811781412,0.7558,2503.1,2502.7,4.7948]
["bitfinex","ETHUSD",1727811781621,4.79452,2502.9,2502.4,4.79527]
["bitfinex","ETHUSD",1727811781825,5.92432507,2502.9,2502.4,4.79527]
["bitfinex","ETHUSD",1727811782279,1.12980507,2502.9,2502.6,4.7949]
["bitfinex","ETHUSD",1727811782426,5.54999,2503.1,2502.6,4.7949]
["bitfinex","ETHUSD",1727811782754,5.54999,2503.1,2502.4,4.79528]
["bitfinex","ETHUSD",1727811782755,4.79434,2503.0,2502.4,4.79521]
["bitfinex","ETHUSD",1727811783047,4.79434,2503.0,2502.6,4.79499]
["bitfinex","ETHUSD",1727811783270,4.79434,2503.0,2502.5,4.79519]
["bitfinex","ETHUSD",1727811783581,4.79445,2502.9,2502.3,4.79556]
["bitfinex","ETHUSD",1727811784043,4.79445,2502.9,2502.4,4.79536]
["bitfinex","ETHUSD",1727811784346,0.554999,2503.0,2502.5,0.07992109]
["bitfinex","ETHUSD",1727811784552,5.54986,2503.1,2502.6,4.79492]
["bitfinex","ETHUSD",1727811784702,5.54986,2503.1,2502.7,4.7948]
["bitfinex","ETHUSD",1727811785220,4.79462,2502.9,2502.4,4.79535]
["bitfinex","ETHUSD",1727811785412,0.95889,2502.8,2502.4,4.79535]
["bitfinex","ETHUSD",1727811785752,0.8131,2502.5,2502.1,4.79596]
["bitfinex","ETHUSD",1727811786108,0.7878,2502.8,2502.3,4.79557]
["bitfinex","ETHUSD",1727811786307,4.79483,2502.7,2502.3,4.79557]
["bitfinex","ETHUSD",1727811786612,4.87781302,2502.7,2502.3,4.79557]
["bitfinex","ETHUSD",1727811786952,0.08298302,2502.7,2502.4,4.79538]
["bitfinex","ETHUSD",1727811787369,4.87781302,2502.7,2502.3,4.79554]
["bitfinex","ETHUSD",1727811787572,4.79483,2502.7,2502.3,4.79554]
["bitfinex","ETHUSD",1727811787797,0.08286767,2502.6,2502.3,4.79554]
["bitfinex","ETHUSD",1727811788013,0.08286767,2502.6,2502.4,4.79536]
["bitfinex","ETHUSD",1727811788169,0.08286767,2502.6,2502.3,4.79554]
["bitfinex","ETHUSD",1727811788370,4.79483,2502.7,2502.3,4.79554]
["bitfinex","ETHUSD",1727811788670,0.08282398,2502.5,2502.3,4.79554]
["bitfinex","ETHUSD",1727811788978,4.79487,2502.7,2502.3,4.79557]
["bitfinex","ETHUSD",1727811789179,1.03773,2502.7,2502.2,4.79577]
["bitfinex","ETHUSD",1727811789509,0.08297068,2502.6,2502.2,4.79577]
["bitfinex","ETHUSD",1727811790206,4.87802068,2502.6,2502.0,4.79601]
["bitfinex","ETHUSD",1727811790412,0.7797,2502.4,2502.0,4.79601]
["bitfinex","ETHUSD",1727811790773,0.08289423,2502.3,2502.0,4.79601]
["bitfinex","ETHUSD",1727811790971,4.79607,2502.1,2501.6,4.7968]
["bitfinex","ETHUSD",1727811791172,4.79607,2502.1,2501.6,4.79678]
["bitfinex","ETHUSD",1727811791489,0.08270776,2502.0,2501.8,4.79653]
["bitfinex","ETHUSD",1727811791702,4.7958,2502.2,2501.8,4.79653]
["bitfinex","ETHUSD",1727811791884,0.0826446,2501.9,2501.7,4.79671]
["bitfinex","ETHUSD",1727811792084,6.51220741,2502.2,2501.8,4.79654]
["bitfinex","ETHUSD",1727811793000,11.30807741,2502.2,2501.8,4.79654]
["bitfinex","ETHUSD",1727811793207,6.51220741,2502.2,2501.8,4.79654]
["bitfinex","ETHUSD",1727811793574,11.32287066,2502.4,2501.4,0.7695]
["bitfinex","ETHUSD",1727811793780,5.83256,2502.7,2502.2,4.79564]
["bitfinex","ETHUSD",1727811793980,0.7629,2502.7,2502.4,4.79537]
["bitfinex","ETHUSD",1727811794226,0.7629,2502.7,2502.6,4.79501]
["bitfinex","ETHUSD",1727811794378,4.7944,2503.0,2502.7,4.79473]
["bitfinex","ETHUSD",1727811794379,0.8207,2503.0,2502.7,4.79473]
["bitfinex","ETHUSD",1727811794873,0.8207,2503.0,2502.6,4.79501]
["bitfinex","ETHUSD",1727811795123,0.8207,2503.0,2502.6,4.79491]
["bitfinex","ETHUSD",1727811795292,0.8207,2503.0,2502.5,4.79515]
["bitfinex","ETHUSD",1727811795636,5.61513,2503.0,2502.5,4.79515]
["bitfinex","ETHUSD",1727811795921,4.79447,2502.9,2502.5,4.79515]
["bitfinex","ETHUSD",1727811796217,0.8207,2503.0,2502.5,4.79515]
["bitfinex","ETHUSD",1727811796433,5.61505,2503.0,2502.5,9.59025]
["bitfinex","ETHUSD",1727811796590,4.79444,2502.9,2502.5,4.7951]
["bitfinex","ETHUSD",1727811796980,5.61503,2503.0,2502.5,4.7951]
["bitfinex","ETHUSD",1727811797916,4.79447,2502.9,2502.5,4.7951]
["bitfinex","ETHUSD",1727811798117,4.79448,2502.9,2502.5,4.7951]
["bitfinex","ETHUSD",1727811798323,4.79454,2502.9,2502.5,4.7951]
["bitfinex","ETHUSD",1727811798519,5.835541,2502.9,2502.2,4.79561]
["bitfinex","ETHUSD",1727811798704,4.79469,2502.8,2502.4,4.79539]
["bitfinex","ETHUSD",1727811798913,4.79484,2502.7,2502.3,4.79558]
["bitfinex","ETHUSD",1727811799088,4.79469,2502.8,2502.3,4.79558]
["bitfinex","ETHUSD",1727811799284,4.79488,2502.7,2502.1,4.79581]
["bitfinex","ETHUSD",1727811799483,4.79488,2502.7,2502.2,4.79567]
["bitfinex","ETHUSD",1727811799680,6.03509717,2502.8,2502.3,4.79558]
["bitfinex","ETHUSD",1727811799986,4.79445,2502.9,2502.4,4.79527]
["bitfinex","ETHUSD",1727811800209,5.6151,2503.0,2502.0,5.59163]
["bitfinex","ETHUSD",1727811800210,4.79483,2502.7,2502.2,4.79575]
["bitfinex","ETHUSD",1727811800522,0.8199,2502.5,2502.2,4.79567]
["bitfinex","ETHUSD",1727811801487,0.8199,2502.5,2502.2,4.79566]
["bitfinex","ETHUSD",1727811801711,0.8199,2502.5,2502.0,4.796]
["bitfinex","ETHUSD",1727811801919,5.61511,2502.5,2502.0,9.59202]
["bitfinex","ETHUSD",1727811802116,6.656129,2502.5,2502.0,4.796]
["bitfinex","ETHUSD",1727811802316,0.8199,2502.5,2502.1,4.79594]
["bitfinex","ETHUSD",1727811802520,5.6152,2502.5,2502.0,4.796]
["bitfinex","ETHUSD",1727811802726,0.8199,2502.5,2502.1,4.79587]
["bitfinex","ETHUSD",1727811803728,5.61512,2502.5,2502.1,4.79587]
["bitfinex","ETHUSD",1727811803929,0.0828631,2502.4,2502.1,4.79587]
["bitfinex","ETHUSD",1727811805238,0.0828631,2502.4,2501.7,4.79659]
["bitfinex","ETHUSD",1727811805529,4.79568,2502.3,2501.8,4.79642]
["bitfinex","ETHUSD",1727811805829,4.87874388,2502.3,2501.8,4.79642]
["bitfinex","ETHUSD",1727811806032,4.87874388,2502.3,2501.7,4.79659]
["bitfinex","ETHUSD",1727811806033,0.8217,2502.2,2501.7,4.79659]
["bitfinex","ETHUSD",1727811806266,0.08297475,2502.1,2501.9,4.79634]
["bitfinex","ETHUSD",1727811806759,0.08297475,2502.1,2501.8,4.79646]
["bitfinex","ETHUSD",1727811808564,0.08297475,2502.1,2501.9,4.79633]
["bitfinex","ETHUSD",1727811809359,0.08297475,2502.1,2501.9,4.79626]
["bitfinex","ETHUSD",1727811809905,0.08297475,2502.1,2502.0,4.79616]
["bitfinex","ETHUSD",1727811810082,0.08297475,2502.1,2502.0,6.553302]
["bitfinex","ETHUSD",1727811810223,0.08297475,2502.1,2502.0,6.63323909]
["bitfinex","ETHUSD",1727811810424,0.7827,2502.9,2502.8,4.79463]
["bitfinex","ETHUSD",1727811810627,2.08791827,2503.1,2502.7,4.7948]
["bitfinex","ETHUSD",1727811810827,4.67504405,2502.8,2502.1,0.8057]
["bitfinex","ETHUSD",1727811811127,4.67504405,2502.8,2502.1,4.79582]
["bitfinex","ETHUSD",1727811811128,4.67504405,2502.6,2502.1,4.79582]
["bitfinex","ETHUSD",1727811811326,5.64146859,2502.7,2502.3,4.79539]
["bitfinex","ETHUSD",1727811811327,0.84653859,2502.7,2502.3,4.79539]
["bitfinex","ETHUSD",1727811811641,5.56142,2502.7,2502.3,4.79539]
["bitfinex","ETHUSD",1727811811857,0.08014893,2502.6,2502.3,4.79539]
["bitfinex","ETHUSD",1727811812427,0.08014893,2502.6,2502.3,4.7955]
["bitfinex","ETHUSD",1727811812924,0.08014893,2502.6,2502.5,4.7952]
["bitfinex","ETHUSD",1727811814226,7.6742653,2502.9,2502.5,4.7952]
["bitfinex","ETHUSD",1727811814427,0.08015951,2502.8,2502.5,4.7952]
["bitfinex","ETHUSD",1727811814658,0.08015951,2502.8,2502.4,4.79535]
["bitfinex","ETHUSD",1727811814840,4.87478951,2502.8,2502.4,4.79535]
["bitfinex","ETHUSD",1727811815060,0.08015951,2502.8,2502.5,4.79519]
["bitfinex","ETHUSD",1727811815367,0.08015951,2502.8,2502.7,4.79482]
["bitfinex","ETHUSD",1727811815729,0.08015951,2502.8,2502.7,5.60352]
["bitfinex","ETHUSD",1727811815929,0.08015951,2502.8,2502.7,5.68330259]
["bitfinex","ETHUSD",1727811816125,2.0872853,2503.2,2503.1,4.79405]
["bitfinex","ETHUSD",1727811816541,2.16758861,2503.2,2503.1,5.61265]
["bitfinex","ETHUSD",1727811816865,0.08030331,2503.2,2503.1,5.69254304]
["bitfinex","ETHUSD",1727811817367,2.0872853,2503.3,2503.2,4.79386]
["bitfinex","ETHUSD",1727811817745,2.0872853,2503.4,2503.3,4.79367]
["bitfinex","ETHUSD",1727811818133,2.50474237,2503.6,2503.3,4.79367]
["bitfinex","ETHUSD",1727811818336,2.09043311,2503.4,2503.3,4.79367]
["bitfinex","ETHUSD",1727811818548,2.50474237,2503.6,2503.3,4.79367]
["bitfinex","ETHUSD",1727811819070,0.08080868,2503.5,2503.1,5.61253]
["bitfinex","ETHUSD",1727811819272,2.09038221,2503.3,2502.8,4.79459]
["bitfinex","ETHUSD",1727811819431,2.09038221,2503.3,2502.9,4.79432]
["bitfinex","ETHUSD",1727811819633,0.08072983,2503.2,2503.0,4.79421]
["bitfinex","ETHUSD",1727811819872,2.09038221,2503.2,2503.0,4.79421]
["bitfinex","ETHUSD",1727811820087,0.08069498,2503.1,2503.0,4.79421]
["bitfinex","ETHUSD",1727811820431,0.08069498,2503.1,2502.7,0.7822]
["bitfinex","ETHUSD",1727811820432,0.08069498,2503.1,2502.7,5.57684]
["bitfinex","ETHUSD",1727811820678,0.08069498,2503.1,2502.7,4.79464]
["bitfinex","ETHUSD",1727811820833,2.95267719,2503.1,2502.9,4.79442]
["bitfinex","ETHUSD",1727811821285,7.7466963,2503.1,2502.7,4.79464]
["bitfinex","ETHUSD",1727811821586,3.72724593,2503.1,2502.5,5.59133]
["bitfinex","ETHUSD",1727811821873,2.09028132,2503.0,2502.3,0.7663]
["bitfinex","ETHUSD",1727811822168,2.17088454,2503.0,2502.8,9.58902]
["bitfinex","ETHUSD",1727811822370,0.08060322,2503.0,2502.7,4.79478]
["bitfinex","ETHUSD",1727811822579,2.17088454,2503.0,2502.7,4.79478]
["bitfinex","ETHUSD",1727811822744,2.17088454,2503.0,2502.6,4.79499]
["bitfinex","ETHUSD",1727811822950,3.19637175,2503.0,2502.6,4.79499]
["bitfinex","ETHUSD",1727811823844,2.09028132,2502.9,2502.4,4.79533]
["bitfinex","ETHUSD",1727811824172,0.08068974,2502.8,2502.6,4.79498]
["bitfinex","ETHUSD",1727811824870,2.17097106,2502.8,2502.6,4.79498]
["bitfinex","ETHUSD",1727811825094,2.09028132,2502.7,2502.6,4.79498]
["bitfinex","ETHUSD",1727811825256,2.17086938,2502.7,2502.6,4.79498]
["bitfinex","ETHUSD",1727811825593,2.17087473,2502.7,2502.5,4.79518]
["bitfinex","ETHUSD",1727811825799,2.1708544,2502.7,2502.5,4.79511]
["bitfinex","ETHUSD",1727811826000,0.08058806,2502.7,2502.6,4.79501]
["bitfinex","ETHUSD",1727811826353,2.09026634,2502.8,2502.5,4.79507]
["bitfinex","ETHUSD",1727811826559,0.08057905,2502.7,2502.5,9.59015]
["bitfinex","ETHUSD",1727811826860,2.09026634,2502.8,2502.5,4.79507]
["bitfinex","ETHUSD",1727811827173,2.09026634,2502.8,2502.6,4.79501]
["bitfinex","ETHUSD",1727811827495,2.09026634,2502.7,2502.6,4.79501]
["bitfinex","ETHUSD",1727811828400,2.09026634,2502.7,2502.5,4.79507]
["bitfinex","ETHUSD",1727811828706,2.09026634,2502.7,2502.5,9.59016]
["bitfinex","ETHUSD",1727811828994,2.09026634,2502.7,2502.5,9.59017]
["bitfinex","ETHUSD",1727811829667,2.50831961,2502.9,2502.5,4.79507]
["bitfinex","ETHUSD",1727811829668,2.09026634,2502.9,2502.5,4.79507]
["bitfinex","ETHUSD",1727811830005,2.09026634,2502.9,2502.1,4.79596]
["bitfinex","ETHUSD",1727811830006,4.79517,2502.6,2502.2,4.79576]
["bitfinex","ETHUSD",1727811830170,2.09026634,2502.7,2502.3,4.79557]
["bitfinex","ETHUSD",1727811830375,2.09003303,2502.7,2502.3,4.79557]
["bitfinex","ETHUSD",1727811830888,4.79502,2502.6,2502.2,4.79576]
["bitfinex","ETHUSD",1727811831288,4.79484,2502.7,2502.2,4.79576]
["bitfinex","ETHUSD",1727811831505,1.34990966,2502.7,2502.0,5.547]
["bitfinex","ETHUSD",1727811831660,5.59686,2502.8,2502.2,4.79575]
["bitfinex","ETHUSD",1727811832005,10.2705379,2502.8,2502.2,4.79575]
["bitfinex","ETHUSD",1727811832558,4.79509,2502.6,2502.1,4.79579]
["bitfinex","ETHUSD",1727811832894,10.2705279,2502.8,2502.1,4.79579]
["bitfinex","ETHUSD",1727811833117,4.79491,2502.7,2502.2,4.79568]
["bitfinex","ETHUSD",1727811833530,4.79491,2502.7,2502.1,4.79579]
["bitfinex","ETHUSD",1727811833531,4.79515,2502.6,2502.1,4.79579]
["bitfinex","ETHUSD",1727811833833,2.92273303,2503.1,2502.4,0.7564]
["bitfinex","ETHUSD",1727811834131,2.92273303,2503.1,2502.8,4.79453]
["bitfinex","ETHUSD",1727811834132,0.8327,2503.1,2502.8,4.79453]
["bitfinex","ETHUSD",1727811834337,0.8327,2503.1,2502.8,5.46141766]
["bitfinex","ETHUSD",1727811834545,0.8327,2503.1,2502.4,0.7564]
["bitfinex","ETHUSD",1727811834691,4.6736779,2502.8,2502.1,5.6134]
["bitfinex","ETHUSD",1727811834892,9.4686979,2502.6,2502.1,5.6134]
["bitfinex","ETHUSD",1727811835134,4.79523,2502.5,2502.1,5.6134]
["bitfinex","ETHUSD",1727811835342,4.7954,2502.4,2501.9,9.59253]
["bitfinex","ETHUSD",1727811835498,5.4411779,2502.6,2502.1,4.79591]
["bitfinex","ETHUSD",1727811835499,5.56254,2502.6,2502.1,4.79591]
["bitfinex","ETHUSD",1727811835845,4.79528,2502.5,2502.0,4.79613]
["bitfinex","ETHUSD",1727811836050,0.556278,2502.4,2502.0,4.79598]
["bitfinex","ETHUSD",1727811836215,4.79528,2502.5,2502.0,4.79598]
["bitfinex","ETHUSD",1727811836216,4.79528,2502.5,2502.0,9.59202]
["bitfinex","ETHUSD",1727811836521,4.79578,2502.2,2501.8,4.79642]
["bitfinex","ETHUSD",1727811836838,0.7731,2502.1,2501.8,9.59286]
["bitfinex","ETHUSD",1727811837014,0.7731,2502.1,2501.8,4.79642]
["bitfinex","ETHUSD",1727811837396,0.7731,2502.1,2501.9,4.79626]
["bitfinex","ETHUSD",1727811837595,0.7731,2502.3,2501.9,4.79626]
["bitfinex","ETHUSD",1727811837821,0.7731,2502.3,2501.5,0.7901]
["bitfinex","ETHUSD",1727811837822,4.79551,2502.4,2502.0,4.79614]
["bitfinex","ETHUSD",1727811837997,4.79551,2502.4,2501.5,6.03481204]
["bitfinex","ETHUSD",1727811837998,14.2650979,2502.3,2501.8,4.79642]
["bitfinex","ETHUSD",1727811838197,0.8165,2502.2,2501.8,4.79642]
["bitfinex","ETHUSD",1727811838398,4.79618,2502.0,2501.3,2.03266885]
["bitfinex","ETHUSD",1727811838598,4.6736779,2502.1,2501.6,4.79691]
["bitfinex","ETHUSD",1727811838599,9.4697579,2502.1,2501.6,4.79691]
["bitfinex","ETHUSD",1727811838834,10.49838369,2502.1,2501.6,4.79691]
["bitfinex","ETHUSD",1727811839045,5.70230369,2502.1,2501.3,5.59892]
["bitfinex","ETHUSD",1727811839214,5.70230369,2502.1,2501.6,4.79691]
["bitfinex","ETHUSD",1727811839215,4.79633,2502.0,2501.6,4.79691]
["bitfinex","ETHUSD",1727811839419,5.70230369,2502.1,2501.8,4.79651]
["bitfinex","ETHUSD",1727811839420,1.02862579,2502.1,2501.8,4.79651]
["bitfinex","ETHUSD",1727811839628,1.02862579,2502.1,2501.6,4.79691]
["bitfinex","ETHUSD",1727811839838,1.02862579,2502.1,2501.6,4.79681]
["bitfinex","ETHUSD",1727811840140,5.82472579,2502.1,2501.6,4.79681]
["bitfinex","ETHUSD",1727811840346,4.79618,2502.0,2501.5,4.79705]
["bitfinex","ETHUSD",1727811840644,5.93989458,2502.0,2501.5,4.79705]
["bitfinex","ETHUSD",1727811841143,1.14371458,2502.0,2501.6,4.79686]
["bitfinex","ETHUSD",1727811841435,4.79617,2502.0,2501.5,9.59404]
["bitfinex","ETHUSD",1727811841646,4.79617,2502.0,2501.5,9.59401]
["bitfinex","ETHUSD",1727811841798,4.79617,2502.0,2501.3,0.8016]
["bitfinex","ETHUSD",1727811841799,4.79638,2501.9,2501.4,4.7973]
["bitfinex","ETHUSD",1727811842000,0.759,2501.8,2501.4,4.7973]
["bitfinex","ETHUSD",1727811842445,0.759,2501.8,2501.3,4.79736]
["bitfinex","ETHUSD",1727811842726,4.79683,2501.7,2501.1,5.58475]
["bitfinex","ETHUSD",1727811842939,4.6736779,2501.5,2500.9,0.7672]
["bitfinex","ETHUSD",1727811843096,4.79687,2501.7,2501.2,4.79754]
["bitfinex","ETHUSD",1727811843296,4.79707,2501.6,2501.1,4.79771]
["bitfinex","ETHUSD",1727811843540,0.759,2501.8,2501.3,4.79734]
["bitfinex","ETHUSD",1727811843835,4.79731,2501.4,2500.9,4.79816]
["bitfinex","ETHUSD",1727811844202,4.79782,2501.2,2501.0,0.50071605]
["bitfinex","ETHUSD",1727811844398,5.56402,2501.2,2501.1,0.50071605]
["bitfinex","ETHUSD",1727811844598,5.56389,2501.2,2501.1,0.50071605]
["bitfinex","ETHUSD",1727811845102,0.7662,2501.2,2501.1,0.50071605]
["bitfinex","ETHUSD",1727811845440,0.7662,2501.5,2501.1,5.32767361]
["bitfinex","ETHUSD",1727811845649,0.8238,2501.9,2501.5,4.79703]
["bitfinex","ETHUSD",1727811845795,0.8238,2501.9,2501.6,4.79684]
["bitfinex","ETHUSD",1727811846196,5.61968,2502.2,2501.6,4.79684]
["bitfinex","ETHUSD",1727811846440,0.8238,2502.2,2501.8,4.79653]
["bitfinex","ETHUSD",1727811846743,0.8238,2502.2,2501.6,0.8066]
["bitfinex","ETHUSD",1727811846744,5.61959,2502.2,2501.6,5.60339]
["bitfinex","ETHUSD",1727811846918,5.61959,2502.2,2501.7,4.79671]
["bitfinex","ETHUSD",1727811847268,9.4699279,2502.0,2501.4,4.79717]
["bitfinex","ETHUSD",1727811847415,4.6736779,2501.8,2501.4,4.79717]
["bitfinex","ETHUSD",1727811847758,0.8218,2501.5,2501.2,0.50071605]
["bitfinex","ETHUSD",1727811847901,4.79742,2501.4,2501.1,0.50071605]
["bitfinex","ETHUSD",1727811848108,5.61907,2501.5,2501.2,0.50071605]
["bitfinex","ETHUSD",1727811848327,7.12802979,2501.5,2501.1,0.50064483]
["bitfinex","ETHUSD",1727811848525,2.33075979,2501.5,2501.1,5.29843483]
["bitfinex","ETHUSD",1727811848804,7.12796979,2501.5,2501.0,4.79797]
["bitfinex","ETHUSD",1727811849015,4.79772,2501.2,2500.9,0.50064483]
["bitfinex","ETHUSD",1727811849340,0.07621124,2501.1,2500.8,0.50064483]
["bitfinex","ETHUSD",1727811849500,0.07621124,2501.1,2500.7,4.79864]
["bitfinex","ETHUSD",1727811849699,0.07621124,2501.1,2500.8,4.79843]
["bitfinex","ETHUSD",1727811849942,0.07621124,2501.1,2500.7,4.79864]
["bitfinex","ETHUSD",1727811850147,0.07621124,2501.1,2500.8,0.50064483]
["bitfinex","ETHUSD",1727811850354,0.07621124,2501.1,2500.9,0.50064483]
["bitfinex","ETHUSD",1727811850355,0.7641,2501.0,2500.9,0.50064483]
["bitfinex","ETHUSD",1727811850562,0.8404944,2501.0,2500.8,5.29898483]
["bitfinex","ETHUSD",1727811850727,0.8404944,2501.0,2500.8,4.79834]
["bitfinex","ETHUSD",1727811850907,0.8404944,2501.0,2500.9,4.79827]
["bitfinex","ETHUSD",1727811851115,0.8404944,2501.0,2500.8,4.79834]
["bitfinex","ETHUSD",1727811852242,1.87168063,2501.0,2500.8,4.79834]
["bitfinex","ETHUSD",1727811852413,0.8404944,2501.0,2500.8,4.79834]
["bitfinex","ETHUSD",1727811852938,0.8404944,2501.0,2500.7,4.79864]
["bitfinex","ETHUSD",1727811854024,0.8404944,2501.0,2500.6,10.82864885]
["bitfinex","ETHUSD",1727811854273,0.8404944,2501.0,2500.7,1.23106885]
["bitfinex","ETHUSD",1727811854745,0.0763944,2501.0,2500.8,4.79845]
["bitfinex","ETHUSD",1727811855091,0.07360064,2500.9,2500.7,1.23106885]
["bitfinex","ETHUSD",1727811855301,0.07360064,2500.9,2500.8,1.23106885]
["bitfinex","ETHUSD",1727811855597,9.4715679,2501.1,2500.8,1.64142513]
["bitfinex","ETHUSD",1727811855888,10.98026769,2501.1,2500.9,1.2552362]
["bitfinex","ETHUSD",1727811856250,4.79808,2501.0,2500.9,1.2552362]
["bitfinex","ETHUSD",1727811856889,10.98025769,2501.1,2500.9,1.2552362]
["bitfinex","ETHUSD",1727811857752,10.98025769,2501.1,2500.8,1.2552362]
["bitfinex","ETHUSD",1727811857955,1.50869979,2501.1,2500.8,1.2552362]
["bitfinex","ETHUSD",1727811858366,1.50869979,2501.1,2500.7,6.0537862]
["bitfinex","ETHUSD",1727811858989,5.61538,2501.2,2500.7,6.0537862]
["bitfinex","ETHUSD",1727811859150,5.61529,2501.2,2500.7,6.0537862]
["bitfinex","ETHUSD",1727811859352,5.61529,2501.2,2500.7,4.79855]
["bitfinex","ETHUSD",1727811859790,10.41311,2501.2,2500.7,6.0537862]
["bitfinex","ETHUSD",1727811859992,5.61529,2501.2,2500.6,10.8527062]
["bitfinex","ETHUSD",1727811860285,5.61529,2501.2,2500.6,4.7987]
["bitfinex","ETHUSD",1727811860286,7.12396879,2501.2,2500.6,4.7987]
["bitfinex","ETHUSD",1727811860503,5.5044779,2500.7,2500.5,1.2552362]
["bitfinex","ETHUSD",1727811860799,4.79895,2500.6,2500.2,1.2552362]
["bitfinex","ETHUSD",1727811860957,4.6736779,2500.5,2500.2,6.0547062]
["bitfinex","ETHUSD",1727811861288,4.6736779,2500.5,2500.3,1.2552362]
["bitfinex","ETHUSD",1727811861510,4.6736779,2500.5,2500.4,1.2552362]
["bitfinex","ETHUSD",1727811861796,4.6736779,2500.5,2500.3,1.2552362]
["bitfinex","ETHUSD",1727811862088,4.6736779,2500.5,2500.2,1.2552362]
["bitfinex","ETHUSD",1727811862089,4.79923,2500.4,2500.2,1.2552362]
["bitfinex","ETHUSD",1727811862293,11.03809047,2500.5,2500.2,1.2552362]
["bitfinex","ETHUSD",1727811862492,6.18004779,2500.7,2500.2,1.2552362]
["bitfinex","ETHUSD",1727811862493,10.85371569,2500.7,2500.2,1.2552362]
["bitfinex","ETHUSD",1727811862739,4.79896,2500.6,2500.2,1.2552362]
["bitfinex","ETHUSD",1727811863237,9.59794,2500.6,2500.2,1.2552362]
["bitfinex","ETHUSD",1727811863443,9.59794,2500.6,2500.1,6.44118513]
["bitfinex","ETHUSD",1727811863444,9.59794,2500.6,2500.3,1.2552362]
["bitfinex","ETHUSD",1727811863644,4.79904,2500.5,2500.3,1.2552362]
["bitfinex","ETHUSD",1727811863847,4.79885,2500.6,2500.3,1.2552362]
["bitfinex","ETHUSD",1727811864042,0.07015093,2500.4,2500.2,1.2552362]
["bitfinex","ETHUSD",1727811864340,5.62201,2500.9,2500.4,4.79921]
["bitfinex","ETHUSD",1727811864510,0.8237,2500.9,2500.5,4.79903]
["bitfinex","ETHUSD",1727811864720,4.79791,2501.1,2500.6,4.79883]
["bitfinex","ETHUSD",1727811865235,4.79809,2501.0,2500.5,6.0544392]
["bitfinex","ETHUSD",1727811865759,4.6736779,2501.1,2500.5,6.0544092]
["bitfinex","ETHUSD",1727811866037,4.79789,2501.1,2500.7,5.57808]
["bitfinex","ETHUSD",1727811866247,5.54891,2501.2,2500.7,10.37662]
["bitfinex","ETHUSD",1727811866635,5.54891,2501.2,2500.7,5.57804]
["bitfinex","ETHUSD",1727811867040,0.7511,2501.2,2500.7,0.7795]
["bitfinex","ETHUSD",1727811867359,4.79855,2500.8,2500.4,0.8261]
["bitfinex","ETHUSD",1727811867852,4.79855,2500.8,2500.4,5.62532]
["bitfinex","ETHUSD",1727811868008,9.59718,2500.8,2500.4,0.8261]
["bitfinex","ETHUSD",1727811868212,4.79855,2500.8,2500.4,0.8261]
["bitfinex","ETHUSD",1727811868429,4.6736779,2500.7,2500.3,1.2554292]
["bitfinex","ETHUSD",1727811868643,4.6736779,2500.7,2500.3,6.0547492]
["bitfinex","ETHUSD",1727811869153,4.6736779,2500.7,2500.3,4.79932]
["bitfinex","ETHUSD",1727811869338,4.6736779,2500.7,2500.3,6.0547492]
["bitfinex","ETHUSD",1727811870158,9.4719579,2500.9,2500.4,4.79923]
["bitfinex","ETHUSD",1727811870445,4.79856,2500.8,2500.5,1.2554292]
["bitfinex","ETHUSD",1727811870827,4.79856,2500.8,2500.6,1.2554292]
["bitfinex","ETHUSD",1727811871030,4.79865,2500.7,2500.6,1.2554292]
["bitfinex","ETHUSD",1727811871351,10.2828279,2500.7,2500.4,1.2554292]
["bitfinex","ETHUSD",1727811871513,4.79887,2500.6,2500.3,1.2554292]
["bitfinex","ETHUSD",1727811871714,4.79887,2500.6,2500.2,6.0549192]
["bitfinex","ETHUSD",1727811872052,10.2828279,2500.7,2500.2,6.0549192]
["bitfinex","ETHUSD",1727811872053,9.4727979,2500.5,2500.2,1.2554292]
["bitfinex","ETHUSD",1727811872347,4.6736779,2500.5,2500.1,1.2554292]
["bitfinex","ETHUSD",1727811872645,4.6736779,2500.5,2500.1,6.0551392]
["bitfinex","ETHUSD",1727811872810,4.6736779,2500.5,2500.1,4.79971]
["bitfinex","ETHUSD",1727811873007,4.79893,2500.6,2500.2,4.7996]
["bitfinex","ETHUSD",1727811874450,5.60926,2500.7,2500.2,4.79959]
["bitfinex","ETHUSD",1727811874810,5.60926,2500.7,2500.3,4.79942]
["bitfinex","ETHUSD",1727811875630,4.79854,2500.8,2500.3,9.59862]
["bitfinex","ETHUSD",1727811875947,4.79854,2500.8,2500.3,9.59865]
["bitfinex","ETHUSD",1727811876161,4.79854,2500.8,2500.3,4.79931]
["bitfinex","ETHUSD",1727811876314,4.79865,2500.7,2500.3,4.79931]
["bitfinex","ETHUSD",1727811877623,9.4723279,2500.7,2500.3,4.79931]
["bitfinex","ETHUSD",1727811879048,0.07040125,2500.6,2500.3,4.79931]
["bitfinex","ETHUSD",1727811879550,0.07040125,2500.6,2500.1,4.79964]
["bitfinex","ETHUSD",1727811879758,0.07040125,2500.6,2500.2,4.7995]
["bitfinex","ETHUSD",1727811879915,4.86933125,2500.6,2500.0,0.7926]
["bitfinex","ETHUSD",1727811880119,4.79972,2500.2,2499.8,4.80028]
["bitfinex","ETHUSD",1727811880424,9.4731179,2500.3,2499.9,4.80016]
["bitfinex","ETHUSD",1727811880614,0.07016045,2500.1,2500.0,4.8]
["bitfinex","ETHUSD",1727811880957,0.07015787,2500.1,2499.8,4.80037]
["bitfinex","ETHUSD",1727811881127,4.80011,2500.0,2499.6,6.0560892]
["bitfinex","ETHUSD",1727811881363,4.87023292,2500.0,2499.6,4.80066]
["bitfinex","ETHUSD",1727811881755,4.87023292,2500.0,2499.9,4.80019]
["bitfinex","ETHUSD",1727811881756,0.07012292,2500.0,2499.9,4.80019]
["bitfinex","ETHUSD",1727811881959,0.8329,2501.0,2499.9,0.7637]
["bitfinex","ETHUSD",1727811882143,0.8329,2501.0,2500.7,4.79864]
["bitfinex","ETHUSD",1727811882349,5.58433,2501.2,2500.8,4.79846]
["bitfinex","ETHUSD",1727811882520,0.7865,2501.2,2500.6,4.79872]
["bitfinex","ETHUSD",1727811882722,9.4718379,2501.0,2500.6,0.556242]
["bitfinex","ETHUSD",1727811883263,9.4718379,2501.0,2500.5,5.56273]
["bitfinex","ETHUSD",1727811884420,4.6736779,2501.2,2500.8,4.79841]
["bitfinex","ETHUSD",1727811884626,4.79754,2501.3,2500.8,4.79841]
["bitfinex","ETHUSD",1727811884859,5.55113,2501.4,2500.9,4.79825]
["bitfinex","ETHUSD",1727811885059,6.88114835,2501.6,2501.0,0.768]
["bitfinex","ETHUSD",1727811885364,4.79741,2501.4,2501.0,0.768]
["bitfinex","ETHUSD",1727811886160,14.2685579,2501.4,2501.0,0.768]
["bitfinex","ETHUSD",1727811886340,9.4710879,2501.4,2500.8,4.79845]
["bitfinex","ETHUSD",1727811886668,9.4710879,2501.4,2500.9,4.79823]
["bitfinex","ETHUSD",1727811887024,9.4710879,2501.4,2500.7,5.57877]
["bitfinex","ETHUSD",1727811887363,14.2685279,2501.4,2500.9,4.79826]
["bitfinex","ETHUSD",1727811887518,9.4710879,2501.4,2500.9,4.79826]
["bitfinex","ETHUSD",1727811888335,9.4710879,2501.4,2500.9,4.79815]
["bitfinex","ETHUSD",1727811888558,14.2684979,2501.4,2500.9,4.79815]
["bitfinex","ETHUSD",1727811888879,9.4710879,2501.4,2500.9,4.79815]
["bitfinex","ETHUSD",1727811889065,4.6736779,2501.6,2500.9,5.8916207]
["bitfinex","ETHUSD",1727811889225,9.4707179,2501.6,2501.0,4.79791]
["bitfinex","ETHUSD",1727811889557,9.4707179,2501.6,2500.9,5.8916207]
["bitfinex","ETHUSD",1727811889765,9.4707179,2501.6,2501.1,4.79784]
["bitfinex","ETHUSD",1727811889950,10.97283869,2501.6,2501.0,4.79795]
["bitfinex","ETHUSD",1727811890145,4.6736779,2501.8,2501.2,5.59637]
["bitfinex","ETHUSD",1727811890348,6.88077867,2502.1,2501.6,4.7969]
["bitfinex","ETHUSD",1727811890675,2.83791867,2502.2,2501.8,4.79654]
["bitfinex","ETHUSD",1727811890972,6.88029867,2502.3,2501.8,9.59297]
["bitfinex","ETHUSD",1727811891267,8.36425257,2502.3,2501.8,9.59297]
["bitfinex","ETHUSD",1727811891428,2.08471867,2502.3,2501.7,0.7988]
["bitfinex","ETHUSD",1727811891629,2.08471867,2502.5,2502.4,4.79539]
["bitfinex","ETHUSD",1727811891970,2.08471867,2502.6,2502.4,4.79539]
["bitfinex","ETHUSD",1727811892151,2.08471867,2502.5,2502.4,4.7953]
["bitfinex","ETHUSD",1727811892525,2.08471867,2502.5,2502.3,4.79556]
["bitfinex","ETHUSD",1727811892770,2.08471867,2502.5,2502.3,5.83615]
["bitfinex","ETHUSD",1727811893016,2.08471867,2502.5,2502.3,4.79547]
["bitfinex","ETHUSD",1727811893219,2.08471867,2502.5,2502.2,4.79576]
["bitfinex","ETHUSD",1727811893516,2.08471867,2502.4,2502.2,4.79572]
["bitfinex","ETHUSD",1727811893896,2.08471867,2502.3,2502.2,4.79572]
["bitfinex","ETHUSD",1727811894214,2.1438962,2502.3,2502.2,4.79572]
["bitfinex","ETHUSD",1727811894597,2.1438962,2502.3,2502.1,4.79585]
["bitfinex","ETHUSD",1727811895004,2.1438962,2502.3,2502.0,5.57524]
["bitfinex","ETHUSD",1727811895005,2.08471867,2502.2,2502.0,5.57524]
["bitfinex","ETHUSD",1727811895330,2.14388239,2502.2,2502.0,5.57524]
["bitfinex","ETHUSD",1727811896189,2.14388239,2502.2,2501.8,4.79653]
["bitfinex","ETHUSD",1727811896190,2.14388239,2502.2,2501.9,4.79623]
["bitfinex","ETHUSD",1727811896621,2.08543215,2502.1,2501.8,0.7659]
["bitfinex","ETHUSD",1727811896819,2.14452943,2502.1,2501.9,4.79617]
["bitfinex","ETHUSD",1727811897324,2.14452943,2502.1,2502.0,4.79616]
["bitfinex","ETHUSD",1727811897822,0.05909728,2502.1,2502.0,5.83999145]
["bitfinex","ETHUSD",1727811899929,2.14452943,2502.1,2502.0,5.83999145]
["bitfinex","ETHUSD",1727811900086,2.14452943,2502.1,2502.0,4.79616]
["bitfinex","ETHUSD",1727811900486,2.14452943,2502.1,2501.7,4.79662]
["bitfinex","ETHUSD",1727811900716,2.14551643,2502.1,2501.9,4.79634]
["bitfinex","ETHUSD",1727811900901,2.14551643,2502.1,2502.0,4.79616]
["bitfinex","ETHUSD",1727811901099,0.05909728,2502.1,2502.0,5.62566]
["bitfinex","ETHUSD",1727811901303,0.05909728,2502.1,2502.0,6.66786]
["bitfinex","ETHUSD",1727811902235,2.14551643,2502.1,2502.0,6.66786]
["bitfinex","ETHUSD",1727811902589,2.14551643,2502.1,2501.9,4.79634]
["bitfinex","ETHUSD",1727811902790,2.14551643,2502.1,2501.4,4.79719]
["bitfinex","ETHUSD",1727811902791,6.88257915,2502.0,2501.4,4.79719]
["bitfinex","ETHUSD",1727811903008,2.08641915,2501.9,2501.7,4.79664]
["bitfinex","ETHUSD",1727811903208,2.14587918,2501.9,2501.8,5.60454]
["bitfinex","ETHUSD",1727811903410,0.05946003,2501.9,2501.8,5.60454]
["bitfinex","ETHUSD",1727811903691,0.05946003,2501.9,2501.8,7.11202579]
["bitfinex","ETHUSD",1727811904241,2.0891865,2502.1,2502.0,4.79616]
["bitfinex","ETHUSD",1727811905090,2.5070238,2502.3,2502.0,4.79616]
["bitfinex","ETHUSD",1727811905290,2.5070238,2502.2,2502.1,4.79593]
["bitfinex","ETHUSD",1727811905694,2.5070238,2502.2,2501.6,4.79681]
["bitfinex","ETHUSD",1727811905695,4.79598,2502.1,2501.6,4.79681]
["bitfinex","ETHUSD",1727811905917,2.09034624,2501.9,2501.6,4.79681]
["bitfinex","ETHUSD",1727811906118,2.09034624,2501.9,2501.8,4.79654]
["bitfinex","ETHUSD",1727811906847,2.09034624,2502.0,2501.8,4.79653]
["bitfinex","ETHUSD",1727811907138,2.5070238,2502.1,2501.9,4.79628]
["bitfinex","ETHUSD",1727811907840,2.5070238,2502.1,2501.7,0.8005]
["bitfinex","ETHUSD",1727811908048,2.5070238,2502.2,2502.0,4.79616]
["bitfinex","ETHUSD",1727811908216,2.5070238,2502.3,2502.2,4.79577]
["bitfinex","ETHUSD",1727811908548,2.5070238,2502.4,2502.3,4.79558]
["bitfinex","ETHUSD",1727811908697,2.5076977,2502.4,2502.3,4.79558]
["bitfinex","ETHUSD",1727811908997,2.56587536,2502.4,2502.3,4.79558]
["bitfinex","ETHUSD",1727811909201,2.56587536,2502.4,2502.3,1.038695]
["bitfinex","ETHUSD",1727811909402,2.56587536,2502.4,2501.9,4.79624]
["bitfinex","ETHUSD",1727811909636,2.56587536,2502.4,2501.9,9.59249]
["bitfinex","ETHUSD",1727811909637,2.09008149,2502.1,2501.9,9.59249]
["bitfinex","ETHUSD",1727811909945,2.09008149,2502.1,2501.9,4.79624]
["bitfinex","ETHUSD",1727811910105,0.05810498,2502.0,2501.9,4.79624]
["bitfinex","ETHUSD",1727811910436,0.05810498,2502.0,2501.7,6.1999181]
["bitfinex","ETHUSD",1727811910637,2.14818647,2502.0,2501.8,4.79651]
["bitfinex","ETHUSD",1727811911051,2.9837523,2502.0,2501.8,4.79651]
["bitfinex","ETHUSD",1727811911340,2.92564732,2501.9,2501.8,4.79651]
["bitfinex","ETHUSD",1727811911552,2.98371512,2501.9,2501.8,4.79651]
["bitfinex","ETHUSD",1727811911862,2.98371512,2501.9,2501.7,4.79655]
["bitfinex","ETHUSD",1727811912161,0.0580678,2501.9,2501.7,4.79655]
["bitfinex","ETHUSD",1727811912336,0.7966,2501.8,2501.5,4.79695]
["bitfinex","ETHUSD",1727811912519,2.08849846,2501.6,2501.4,4.79729]
["bitfinex","ETHUSD",1727811912839,2.50651677,2501.8,2501.6,4.79692]
["bitfinex","ETHUSD",1727811913042,2.50651677,2501.8,2501.5,4.79712]
["bitfinex","ETHUSD",1727811913241,2.50651677,2501.6,2501.5,4.79712]
["bitfinex","ETHUSD",1727811914169,2.50651677,2501.7,2501.5,5.756562]
["bitfinex","ETHUSD",1727811914321,2.50651677,2501.8,2501.6,5.56872]
["bitfinex","ETHUSD",1727811914523,2.50651677,2501.8,2501.7,4.79673]
["bitfinex","ETHUSD",1727811915017,2.08768084,2501.8,2501.7,4.79673]
["bitfinex","ETHUSD",1727811915247,2.08768084,2501.9,2501.8,4.79654]
["bitfinex","ETHUSD",1727811915460,2.50651677,2502.1,2502.0,5.56796]
["bitfinex","ETHUSD",1727811915623,2.92564732,2502.3,2502.2,4.79577]
["bitfinex","ETHUSD",1727811916032,2.92564732,2502.4,2502.3,4.79558]
["bitfinex","ETHUSD",1727811916257,2.92564732,2502.4,2502.2,4.79577]
["bitfinex","ETHUSD",1727811916459,2.92564732,2502.3,2502.2,4.79577]
["bitfinex","ETHUSD",1727811916645,2.92564732,2502.3,2502.1,4.79595]
["bitfinex","ETHUSD",1727811916958,2.92564732,2502.2,2502.0,4.79606]
["bitfinex","ETHUSD",1727811917162,2.5073324,2502.1,2502.0,4.79606]
["bitfinex","ETHUSD",1727811917480,3.75704732,2502.3,2502.0,4.79606]
["bitfinex","ETHUSD",1727811917617,0.8314,2502.3,2502.0,4.79606]
["bitfinex","ETHUSD",1727811917818,2.92511299,2502.3,2502.0,0.479606]
["bitfinex","ETHUSD",1727811918143,2.92511299,2502.4,2502.3,4.79558]
["bitfinex","ETHUSD",1727811918467,2.50796057,2502.4,2502.2,5.55577]
["bitfinex","ETHUSD",1727811918763,2.50796057,2502.3,2502.2,4.79577]
["bitfinex","ETHUSD",1727811918983,2.92511299,2502.4,2502.2,4.79577]
["bitfinex","ETHUSD",1727811919181,2.92511299,2502.5,2502.2,4.79577]
["bitfinex","ETHUSD",1727811919488,2.92511299,2502.5,2502.0,4.79603]
["bitfinex","ETHUSD",1727811919489,3.31587434,2502.3,2502.0,4.79603]
["bitfinex","ETHUSD",1727811919693,2.08943375,2502.1,2502.0,4.79603]
["bitfinex","ETHUSD",1727811919847,3.31587434,2502.3,2502.0,4.79603]
["bitfinex","ETHUSD",1727811919848,2.50737434,2502.2,2502.0,4.79603]
["bitfinex","ETHUSD",1727811920047,2.50737434,2502.2,2501.8,4.79635]
["bitfinex","ETHUSD",1727811920276,2.08905187,2502.0,2501.8,5.353975]
["bitfinex","ETHUSD",1727811920480,2.50737434,2502.2,2501.9,4.79635]
["bitfinex","ETHUSD",1727811920679,2.50737434,2502.2,2502.0,4.796]
["bitfinex","ETHUSD",1727811921083,2.50737434,2502.2,2502.1,4.79597]
["bitfinex","ETHUSD",1727811921398,2.50737434,2502.2,2502.0,4.796]
["bitfinex","ETHUSD",1727811922281,2.50547732,2502.2,2502.0,4.796]
["bitfinex","ETHUSD",1727811922494,2.50547732,2502.2,2502.1,4.79597]
["bitfinex","ETHUSD",1727811922985,2.50547732,2502.3,2502.0,4.796]
["bitfinex","ETHUSD",1727811923187,2.50547732,2502.2,2502.0,9.59205]
["bitfinex","ETHUSD",1727811923386,2.50547732,2502.3,2502.2,4.79577]
["bitfinex","ETHUSD",1727811923894,2.50547732,2502.3,2502.1,4.79597]
["bitfinex","ETHUSD",1727811924054,2.56360019,2502.3,2502.1,4.79587]
["bitfinex","ETHUSD",1727811924256,2.50547732,2502.2,2502.1,4.79587]
["bitfinex","ETHUSD",1727811924450,2.56378101,2502.2,2502.1,4.79587]
["bitfinex","ETHUSD",1727811925192,0.8021,2502.1,2501.7,4.79662]
["bitfinex","ETHUSD",1727811925490,2.50491595,2501.9,2501.5,10.09480171]
["bitfinex","ETHUSD",1727811925795,2.50491595,2501.9,2501.3,5.29819497]
["bitfinex","ETHUSD",1727811925796,2.08735786,2501.7,2501.3,5.29819497]
["bitfinex","ETHUSD",1727811925965,2.08735786,2501.6,2501.5,4.79694]
["bitfinex","ETHUSD",1727811926303,2.14477397,2501.6,2501.5,4.79694]
["bitfinex","ETHUSD",1727811927014,2.14505507,2501.6,2501.5,4.79694]
["bitfinex","ETHUSD",1727811929008,2.14505507,2501.6,2501.4,4.79714]
["bitfinex","ETHUSD",1727811929173,2.14505507,2501.6,2501.5,4.79712]
["bitfinex","ETHUSD",1727811929709,2.14505507,2501.6,2501.5,5.62786587]
["bitfinex","ETHUSD",1727811929923,0.05741611,2501.6,2501.5,9.17786587]
["bitfinex","ETHUSD",1727811930078,0.05741611,2501.6,2501.5,9.09792]
["bitfinex","ETHUSD",1727811930280,21.61763896,2501.8,2501.7,4.79673]
["bitfinex","ETHUSD",1727811930471,21.61763896,2501.8,2501.7,6.720884]
["bitfinex","ETHUSD",1727811930677,19.53,2501.8,2501.7,6.720884]
["bitfinex","ETHUSD",1727811930899,21.6207295,2501.8,2501.7,7.61142122]
["bitfinex","ETHUSD",1727811931379,19.53,2502.5,2502.4,4.79539]
["bitfinex","ETHUSD",1727811931575,3.45713101,2502.6,2502.4,4.79539]
["bitfinex","ETHUSD",1727811931774,3.45713101,2502.6,2502.4,9.59068]
["bitfinex","ETHUSD",1727811931984,3.45713101,2502.6,2502.5,4.7952]
["bitfinex","ETHUSD",1727811932187,3.45713101,2502.6,2502.5,4.87511358]
["bitfinex","ETHUSD",1727811932412,3.45713101,2502.6,2502.5,4.7952]
["bitfinex","ETHUSD",1727811933176,3.45713101,2502.6,2502.2,4.79571]
["bitfinex","ETHUSD",1727811933515,8.25234101,2502.5,2502.1,4.79593]
["bitfinex","ETHUSD",1727811933687,3.45713101,2502.4,2502.2,4.79569]
["bitfinex","ETHUSD",1727811933875,2.92482572,2502.3,2502.1,9.59181]
["bitfinex","ETHUSD",1727811934075,2.92473057,2502.3,2502.2,4.79577]
["bitfinex","ETHUSD",1727811934274,2.92473057,2502.3,2502.1,9.59175]
["bitfinex","ETHUSD",1727811934472,2.92473057,2502.3,2502.1,4.79587]
["bitfinex","ETHUSD",1727811934676,2.92473057,2502.2,2501.9,4.79618]
["bitfinex","ETHUSD",1727811934910,23.27323057,2502.1,2501.4,0.8007]
["bitfinex","ETHUSD",1727811935135,2.08904556,2501.6,2501.5,9.594]
["bitfinex","ETHUSD",1727811935284,2.50685467,2501.7,2501.5,4.79698]
["bitfinex","ETHUSD",1727811935891,2.50685467,2501.8,2501.2,0.8007]
["bitfinex","ETHUSD",1727811936106,2.50685467,2501.8,2501.5,4.79701]
["bitfinex","ETHUSD",1727811936305,2.50685467,2501.8,2501.6,4.7968]
["bitfinex","ETHUSD",1727811936619,2.50685467,2501.8,2501.7,4.79673]
["bitfinex","ETHUSD",1727811937892,2.50685467,2501.8,2501.6,4.79677]
["bitfinex","ETHUSD",1727811938024,7.30340467,2501.8,2501.2,4.79759]
["bitfinex","ETHUSD",1727811938376,2.08841149,2501.5,2501.2,4.79759]
["bitfinex","ETHUSD",1727811938725,2.08841149,2501.5,2501.4,4.79731]
["bitfinex","ETHUSD",1727811939273,2.20453533,2501.5,2501.4,4.79731]
["bitfinex","ETHUSD",1727811939925,0.11612384,2501.5,2501.4,4.79731]
["bitfinex","ETHUSD",1727811940132,2.62297851,2501.5,2501.4,5.7568]
["bitfinex","ETHUSD",1727811940334,0.11612384,2501.5,2501.4,5.7568]
["bitfinex","ETHUSD",1727811940563,0.11612384,2501.5,2501.4,5.83674595]
["bitfinex","ETHUSD",1727811940733,0.11612384,2501.5,2501.4,6.38674595]
["bitfinex","ETHUSD",1727811940936,0.11612384,2501.5,2501.4,7.095]
["bitfinex","ETHUSD",1727811941147,2.62465778,2501.5,2501.4,7.095]
["bitfinex","ETHUSD",1727811941364,2.20675166,2501.5,2501.4,7.095]
["bitfinex","ETHUSD",1727811941589,0.11612384,2501.5,2501.4,6.545]
["bitfinex","ETHUSD",1727811941745,0.11612384,2501.5,2501.4,4.79731]
["bitfinex","ETHUSD",1727811942249,0.11612384,2501.5,2501.3,4.79747]
["bitfinex","ETHUSD",1727811942447,19.64612384,2501.5,2500.9,5.25198607]
["bitfinex","ETHUSD",1727811942681,24.32746,2501.4,2500.8,0.45384607]
["bitfinex","ETHUSD",1727811942877,5.55256,2501.1,2500.8,0.45384607]
["bitfinex","ETHUSD",1727811943048,19.53,2501.0,2500.5,0.45384607]
["bitfinex","ETHUSD",1727811943375,0.11605343,2501.0,2500.8,4.7983]
["bitfinex","ETHUSD",1727811944177,0.11605343,2501.0,2500.7,4.79864]
["bitfinex","ETHUSD",1727811944360,0.11605343,2501.0,2500.8,4.79837]
["bitfinex","ETHUSD",1727811944582,0.11605343,2501.0,2500.9,4.79827]
["bitfinex","ETHUSD",1727811945051,0.11605343,2501.0,2500.9,5.757934]
["bitfinex","ETHUSD",1727811946063,0.11605343,2501.0,2500.9,7.126634]
["bitfinex","ETHUSD",1727811946269,19.53,2501.5,2501.3,4.79745]
["bitfinex","ETHUSD",1727811946476,2.84834831,2501.7,2501.3,4.79745]
["bitfinex","ETHUSD",1727811946477,19.53,2501.6,2501.3,9.59477]
["bitfinex","ETHUSD",1727811946786,19.53,2501.6,2501.3,9.59468]
["bitfinex","ETHUSD",1727811946991,19.53,2501.8,2501.6,4.79692]
["bitfinex","ETHUSD",1727811947294,19.53,2501.8,2501.7,4.79673]
["bitfinex","ETHUSD",1727811947473,19.53,2501.8,2501.6,4.79682]
["bitfinex","ETHUSD",1727811947681,19.53,2501.8,2501.7,4.79673]
["bitfinex","ETHUSD",1727811947983,19.53,2501.8,2501.6,4.7968]
["bitfinex","ETHUSD",1727811948183,19.53,2501.8,2501.6,9.59358]
["bitfinex","ETHUSD",1727811948489,19.53,2501.8,2501.6,9.5936]
["bitfinex","ETHUSD",1727811948671,19.53,2501.8,2501.7,4.79673]
["bitfinex","ETHUSD",1727811949785,19.53,2502.0,2501.8,4.79636]
["bitfinex","ETHUSD",1727811950086,19.53,2502.0,2501.9,4.79635]
["bitfinex","ETHUSD",1727811950306,19.53,2502.3,2502.0,4.79614]
["bitfinex","ETHUSD",1727811950597,19.53,2502.3,2502.0,4.79606]
["bitfinex","ETHUSD",1727811951584,19.53,2502.3,2501.9,0.079928]
["bitfinex","ETHUSD",1727811951889,4.79598,2502.1,2501.7,4.79672]
["bitfinex","ETHUSD",1727811952393,0.7704,2501.9,2501.5,4.79704]
["bitfinex","ETHUSD",1727811952552,5.56679,2501.9,2501.4,4.79729]
["bitfinex","ETHUSD",1727811952755,0.7704,2501.9,2501.6,4.7969]
["bitfinex","ETHUSD",1727811953526,5.54803,2502.2,2501.7,4.79665]
["bitfinex","ETHUSD",1727811953681,8.3816064,2502.2,2501.7,4.79665]
["bitfinex","ETHUSD",1727811953889,4.79601,2502.1,2501.6,4.7969]
["bitfinex","ETHUSD",1727811954089,4.79626,2502.0,2501.4,4.79719]
["bitfinex","ETHUSD",1727811954324,4.79626,2502.0,2501.5,4.79708]
["bitfinex","ETHUSD",1727811954503,0.11616502,2501.9,2501.5,4.79708]
["bitfinex","ETHUSD",1727811954690,0.11616502,2501.9,2501.2,5.57736]
["bitfinex","ETHUSD",1727811954886,0.11616502,2501.9,2501.6,4.79679]
["bitfinex","ETHUSD",1727811955081,24.32599,2502.1,2501.6,4.79679]
["bitfinex","ETHUSD",1727811955286,0.11602157,2501.8,2501.6,4.79679]
["bitfinex","ETHUSD",1727811955481,24.32599,2502.1,2501.6,4.79679]
["bitfinex","ETHUSD",1727811955686,0.11600217,2501.7,2501.6,4.79679]
["bitfinex","ETHUSD",1727811955895,24.32599,2502.1,2501.6,4.79679]
["bitfinex","ETHUSD",1727811956098,0.11601535,2501.7,2501.6,6.30618]
["bitfinex","ETHUSD",1727811956301,19.53,2502.1,2501.8,4.79638]
["bitfinex","ETHUSD",1727811956529,24.32567,2502.3,2501.8,4.79638]
["bitfinex","ETHUSD",1727811957621,24.32567,2502.3,2501.8,9.59282]
["bitfinex","ETHUSD",1727811957831,24.32567,2502.3,2501.8,4.79638]
["bitfinex","ETHUSD",1727811958031,24.32567,2502.3,2501.9,4.79634]
["bitfinex","ETHUSD",1727811959718,19.53,2502.3,2502.0,4.79614]
["bitfinex","ETHUSD",1727811960306,4.79581,2502.2,2501.8,4.79638]
["bitfinex","ETHUSD",1727811960539,27.89053392,2502.3,2501.9,4.79624]
["bitfinex","ETHUSD",1727811960742,23.09484392,2502.3,2501.9,4.79624]
["bitfinex","ETHUSD",1727811960931,27.89043392,2502.3,2501.9,4.79624]
["bitfinex","ETHUSD",1727811961127,19.53,2502.2,2501.9,4.79624]
["bitfinex","ETHUSD",1727811961717,19.53,2502.2,2501.7,4.79654]
["bitfinex","ETHUSD",1727811961917,19.53,2502.2,2501.8,4.79653]
["bitfinex","ETHUSD",1727811962218,19.53,2502.2,2501.7,4.79654]
["bitfinex","ETHUSD",1727811962219,24.3258,2502.2,2501.7,4.79654]
["bitfinex","ETHUSD",1727811962445,4.79606,2502.1,2501.6,4.79682]
["bitfinex","ETHUSD",1727811963471,5.59523,2501.9,2501.4,4.79721]
["bitfinex","ETHUSD",1727811963678,5.356063,2501.8,2501.4,4.79721]
["bitfinex","ETHUSD",1727811963847,5.59518,2501.9,2501.5,4.79708]
["bitfinex","ETHUSD",1727811964183,0.7988,2501.9,2501.5,4.79708]
["bitfinex","ETHUSD",1727811964375,0.7988,2501.9,2501.3,4.79747]
["bitfinex","ETHUSD",1727811964570,4.79664,2501.8,2501.3,4.87741861]
["bitfinex","ETHUSD",1727811964779,4.79664,2501.8,2501.3,4.79747]
["bitfinex","ETHUSD",1727811964943,0.7988,2501.9,2501.3,4.87741858]
["bitfinex","ETHUSD",1727811965146,0.7988,2501.9,2501.5,4.79711]
["bitfinex","ETHUSD",1727811965447,0.7988,2501.9,2501.1,0.7701]
["bitfinex","ETHUSD",1727811965448,4.79654,2501.8,2501.4,4.79729]
["bitfinex","ETHUSD",1727811965651,5.59524,2501.9,2501.5,4.79709]
["bitfinex","ETHUSD",1727811966081,0.7975,2502.1,2501.7,4.79659]
["bitfinex","ETHUSD",1727811966251,0.7975,2501.5,2501.0,4.79794]
["bitfinex","ETHUSD",1727811966451,20.3275,2501.5,2501.3,4.79745]
["bitfinex","ETHUSD",1727811966650,20.3275,2501.5,2501.4,4.79731]
["bitfinex","ETHUSD",1727811966651,19.53,2501.5,2501.4,4.79731]
["bitfinex","ETHUSD",1727811967773,19.53,2501.5,2501.3,5.57505]
["bitfinex","ETHUSD",1727811967993,19.53,2501.5,2501.1,4.79775]
["bitfinex","ETHUSD",1727811968192,19.53,2501.5,2501.1,9.59555]
["bitfinex","ETHUSD",1727811968400,19.53,2501.5,2501.1,4.79775]
["bitfinex","ETHUSD",1727811968585,19.53,2501.5,2501.1,9.59555]
["bitfinex","ETHUSD",1727811969231,0.10407777,2501.4,2501.2,4.79768]
["bitfinex","ETHUSD",1727811969711,0.10407777,2501.4,2501.2,4.79752]
["bitfinex","ETHUSD",1727811970413,19.53,2501.6,2501.2,4.79752]
["bitfinex","ETHUSD",1727811970711,0.10405889,2501.5,2501.4,5.59143]
["bitfinex","ETHUSD",1727811971098,19.53,2502.0,2501.6,4.79679]
["bitfinex","ETHUSD",1727811971288,19.53,2502.0,2501.4,0.7943]
["bitfinex","ETHUSD",1727811971474,19.53,2502.0,2501.9,4.79635]
["bitfinex","ETHUSD",1727811971895,19.53,2502.0,2501.8,4.79653]
["bitfinex","ETHUSD",1727811972208,19.53,2502.0,2501.9,4.79635]
["bitfinex","ETHUSD",1727811972426,19.53,2502.0,2501.9,5.57185]
["bitfinex","ETHUSD",1727811972922,8.1661,2502.4,2501.9,5.57185]
["bitfinex","ETHUSD",1727811972923,0.7861,2502.4,2501.9,0.7755]
["bitfinex","ETHUSD",1727811973252,19.53,2502.8,2502.6,4.795]
["bitfinex","ETHUSD",1727811973386,0.7861,2503.0,2502.7,4.79482]
["bitfinex","ETHUSD",1727811973387,19.53,2503.0,2502.7,4.79482]
["bitfinex","ETHUSD",1727811973772,19.53,2503.0,2502.6,4.795]
["bitfinex","ETHUSD",1727811973773,19.53,2503.0,2502.6,4.79492]
["bitfinex","ETHUSD",1727811973984,19.53,2503.0,2502.7,4.79481]
["bitfinex","ETHUSD",1727811974670,19.53,2503.0,2502.4,0.7755]
["bitfinex","ETHUSD",1727811974671,2.08598334,2503.1,2503.0,4.79424]
["bitfinex","ETHUSD",1727811974902,2.08775584,2503.2,2503.1,4.79405]
["bitfinex","ETHUSD",1727811975072,22.03530701,2503.3,2503.2,4.79386]
["bitfinex","ETHUSD",1727811975275,2.50530701,2503.4,2503.0,0.48741403]
["bitfinex","ETHUSD",1727811975521,2.08778148,2503.1,2502.9,5.60508]
["bitfinex","ETHUSD",1727811975771,2.08778148,2503.1,2503.0,4.79424]
["bitfinex","ETHUSD",1727811976170,2.50530701,2503.4,2503.1,4.79405]
["bitfinex","ETHUSD",1727811976171,2.08778148,2503.2,2503.1,4.79405]
["bitfinex","ETHUSD",1727811976397,2.50530701,2503.4,2503.2,4.7937]
["bitfinex","ETHUSD",1727811976696,2.50530701,2503.4,2503.3,4.79367]
["bitfinex","ETHUSD",1727811976897,2.50530701,2503.5,2503.2,4.7937]
["bitfinex","ETHUSD",1727811977073,19.53,2503.6,2503.2,9.58741]
["bitfinex","ETHUSD",1727811977074,2.08774708,2503.4,2503.2,9.58741]
["bitfinex","ETHUSD",1727811977412,2.08774708,2503.4,2503.3,4.79367]
["bitfinex","ETHUSD",1727811977720,2.50530701,2503.5,2503.3,4.79367]
["bitfinex","ETHUSD",1727811978028,2.08729757,2503.4,2503.3,4.79367]
["bitfinex","ETHUSD",1727811978373,2.08729757,2503.7,2503.5,4.79317]
["bitfinex","ETHUSD",1727811978673,2.08729757,2503.7,2503.6,4.79309]
["bitfinex","ETHUSD",1727811978872,19.53,2504.4,2503.8,5.34271]
["bitfinex","ETHUSD",1727811978873,2.08729757,2503.9,2503.8,5.34271]
["bitfinex","ETHUSD",1727811979078,2.08729757,2504.0,2503.9,6.12762]
["bitfinex","ETHUSD",1727811979328,2.08729757,2504.1,2503.9,6.12762]
["bitfinex","ETHUSD",1727811979612,2.08729757,2504.2,2503.9,6.12762]
["bitfinex","ETHUSD",1727811979820,2.08729757,2504.1,2503.6,0.7679]
["bitfinex","ETHUSD",1727811980117,4.79262,2503.9,2503.3,5.56145]
["bitfinex","ETHUSD",1727811980323,4.79309,2503.6,2502.9,4.79435]
["bitfinex","ETHUSD",1727811980533,4.79309,2503.6,2503.1,4.79391]
["bitfinex","ETHUSD",1727811980811,4.7932,2503.6,2503.0,5.56214]
["bitfinex","ETHUSD",1727811981011,4.79335,2503.5,2503.0,5.56214]
["bitfinex","ETHUSD",1727811981313,0.7673,2503.4,2503.0,4.79424]
["bitfinex","ETHUSD",1727811981612,4.79391,2503.2,2502.7,0.8275]
["bitfinex","ETHUSD",1727811981833,20.2973,2503.4,2502.8,4.79447]
["bitfinex","ETHUSD",1727811981834,4.79368,2503.3,2502.8,4.79447]
["bitfinex","ETHUSD",1727811982123,20.2973,2503.4,2502.9,4.79438]
["bitfinex","ETHUSD",1727811982421,20.2973,2503.4,2503.0,4.79422]
["bitfinex","ETHUSD",1727811983152,2.08729757,2503.3,2503.0,4.79422]
["bitfinex","ETHUSD",1727811983324,4.79409,2503.1,2502.6,4.79491]
["bitfinex","ETHUSD",1727811983531,2.08400455,2503.2,2502.8,4.79462]
["bitfinex","ETHUSD",1727811983921,4.79377,2503.3,2502.6,4.79491]
["bitfinex","ETHUSD",1727811984114,0.09167555,2503.1,2502.7,4.79481]
["bitfinex","ETHUSD",1727811984326,4.88564806,2503.2,2502.6,4.79491]
["bitfinex","ETHUSD",1727811984528,0.09162988,2503.0,2502.7,4.79469]
["bitfinex","ETHUSD",1727811984861,0.08854442,2502.9,2502.7,4.79469]
["bitfinex","ETHUSD",1727811985017,0.08854442,2502.9,2502.5,0.55]
["bitfinex","ETHUSD",1727811985219,26.40796455,2503.2,2502.7,4.79481]
["bitfinex","ETHUSD",1727811985464,4.88282258,2503.1,2502.5,5.962375]
["bitfinex","ETHUSD",1727811985663,2.17262713,2503.1,2502.6,4.7949]
["bitfinex","ETHUSD",1727811987968,5.62055,2502.3,2501.8,4.79639]
["bitfinex","ETHUSD",1727811988179,5.62055,2502.3,2501.6,4.79677]
["bitfinex","ETHUSD",1727811988180,4.7958,2502.2,2501.6,4.79677]
["bitfinex","ETHUSD",1727811988334,4.79616,2502.0,2501.4,5.57976]
["bitfinex","ETHUSD",1727811988538,19.6182528,2502.2,2501.4,5.57976]
["bitfinex","ETHUSD",1727811988539,19.4144128,2502.2,2501.4,5.57976]
["bitfinex","ETHUSD",1727811988839,0.7544,2501.7,2501.3,4.79747]
["bitfinex","ETHUSD",1727811989039,0.08497116,2501.6,2501.3,4.79747]
["bitfinex","ETHUSD",1727811989390,0.08497116,2501.6,2501.1,4.79777]
["bitfinex","ETHUSD",1727811989557,19.49938396,2501.6,2501.1,4.79777]
["bitfinex","ETHUSD",1727811989739,24.29631396,2501.6,2501.1,4.79777]
["bitfinex","ETHUSD",1727811989941,24.29631396,2501.6,2500.9,4.79808]
["bitfinex","ETHUSD",1727811989942,19.4144128,2501.5,2500.9,4.79808]
["bitfinex","ETHUSD",1727811990143,19.4144128,2501.4,2501.1,4.79777]
["bitfinex","ETHUSD",1727811990355,0.08520029,2501.4,2501.1,5.277537]
["bitfinex","ETHUSD",1727811990587,0.08520029,2501.4,2501.3,4.7975]
["bitfinex","ETHUSD",1727811990741,20.1688128,2501.7,2501.3,4.7975]
["bitfinex","ETHUSD",1727811991253,0.08477519,2501.6,2501.3,4.7975]
["bitfinex","ETHUSD",1727811991444,0.08477519,2501.6,2501.5,4.79712]
["bitfinex","ETHUSD",1727811991643,19.4144128,2502.0,2501.5,4.79712]
["bitfinex","ETHUSD",1727811991644,2.08527186,2502.0,2501.8,4.79653]
["bitfinex","ETHUSD",1727811991871,19.4144128,2502.1,2501.8,4.79653]
["bitfinex","ETHUSD",1727811991872,0.08472937,2501.9,2501.8,4.79653]
["bitfinex","ETHUSD",1727811992344,2.08703804,2502.3,2501.8,4.79653]
["bitfinex","ETHUSD",1727811992550,2.08703804,2502.3,2501.6,0.8051]
["bitfinex","ETHUSD",1727811992551,2.08703804,2502.3,2502.0,4.79614]
["bitfinex","ETHUSD",1727811992864,22.32265084,2502.4,2501.9,9.5925]
["bitfinex","ETHUSD",1727811993042,22.32265084,2502.4,2502.0,4.79611]
["bitfinex","ETHUSD",1727811993247,2.90823804,2502.4,2502.0,4.87604255]
["bitfinex","ETHUSD",1727811993482,0.8212,2502.4,2502.0,4.79611]
["bitfinex","ETHUSD",1727811993658,0.8212,2502.4,2501.8,4.7964]
["bitfinex","ETHUSD",1727811993976,0.8212,2502.4,2501.8,5.35655]
["bitfinex","ETHUSD",1727811994584,5.61672,2502.4,2501.8,5.35655]
["bitfinex","ETHUSD",1727811994806,5.61672,2502.4,2501.9,4.79632]
["bitfinex","ETHUSD",1727811995470,5.61672,2502.4,2501.8,5.35655]
["bitfinex","ETHUSD",1727811995794,4.79579,2502.2,2501.7,4.79663]
["bitfinex","ETHUSD",1727811996105,4.79562,2502.3,2501.7,4.79671]
["bitfinex","ETHUSD",1727811996313,0.08499928,2502.1,2501.8,4.79653]
["bitfinex","ETHUSD",1727811996605,19.4144128,2502.1,2501.8,4.79643]
["bitfinex","ETHUSD",1727811996933,0.08492814,2502.0,2501.7,4.79671]
["bitfinex","ETHUSD",1727811997569,4.88118814,2502.0,2501.5,4.79701]
["bitfinex","ETHUSD",1727811997770,4.88118814,2502.0,2501.7,4.79672]
["bitfinex","ETHUSD",1727811997771,3.21766009,2501.9,2501.7,4.79672]
["bitfinex","ETHUSD",1727811998096,0.08482957,2501.8,2501.5,4.79697]
["bitfinex","ETHUSD",1727811998615,19.4144128,2502.0,2501.3,4.79738]
["bitfinex","ETHUSD",1727811998905,4.79656,2501.8,2501.3,4.79738]
["bitfinex","ETHUSD",1727811999106,7.69705728,2501.9,2501.1,4.79779]
["bitfinex","ETHUSD",1727811999107,0.808,2501.7,2501.1,4.79779]
["bitfinex","ETHUSD",1727811999271,20.30722939,2501.7,2501.0,5.63056]
["bitfinex","ETHUSD",1727811999467,20.30722939,2501.7,2501.3,4.79738]
["bitfinex","ETHUSD",1727811999723,20.30722939,2501.7,2501.4,4.79716]
["bitfinex","ETHUSD",1727812000412,20.30722939,2501.7,2501.3,9.59476]
["bitfinex","ETHUSD",1727812000621,20.30722939,2501.7,2501.4,4.79727]
["bitfinex","ETHUSD",1727812000622,19.49922939,2501.7,2501.4,4.79727]
["bitfinex","ETHUSD",1727812000776,19.49922939,2501.7,2501.5,4.797]
["bitfinex","ETHUSD",1727812000979,19.49922939,2501.7,2501.6,4.79692]
["bitfinex","ETHUSD",1727812001200,19.49922939,2501.7,2501.5,4.797]
["bitfinex","ETHUSD",1727812001407,19.49922939,2501.7,2501.6,4.79692]
["bitfinex","ETHUSD",1727812001586,0.08481659,2501.7,2501.6,7.070512]
["bitfinex","ETHUSD",1727812002087,19.4144128,2502.4,2502.2,4.79562]
["bitfinex","ETHUSD",1727812002284,20.1691128,2502.5,2502.3,4.79555]
["bitfinex","ETHUSD",1727812002691,19.4144128,2502.5,2502.4,4.79539]
["bitfinex","ETHUSD",1727812002902,19.4144128,2502.9,2502.7,4.79482]
["bitfinex","ETHUSD",1727812003077,19.4144128,2502.9,2502.7,4.79465]
["bitfinex","ETHUSD",1727812003268,19.4144128,2502.9,2502.8,4.79463]
["bitfinex","ETHUSD",1727812003474,21.49772841,2503.2,2502.8,4.79463]
["bitfinex","ETHUSD",1727812003714,21.49772841,2503.2,2502.7,4.79465]
["bitfinex","ETHUSD",1727812003873,4.79422,2503.1,2502.5,4.79507]
["bitfinex","ETHUSD",1727812004210,2.08331561,2503.1,2502.7,4.79479]
["bitfinex","ETHUSD",1727812004406,6.87737561,2503.1,2502.5,4.79502]
["bitfinex","ETHUSD",1727812004617,4.79428,2503.0,2502.5,4.79502]
["bitfinex","ETHUSD",1727812005115,4.79428,2503.0,2502.3,4.7955]
["bitfinex","ETHUSD",1727812005116,2.08331561,2503.1,2502.6,4.79489]
["bitfinex","ETHUSD",1727812005271,2.08331561,2503.1,2502.7,4.7947]
["bitfinex","ETHUSD",1727812005671,2.08347331,2503.1,2502.9,4.79438]
["bitfinex","ETHUSD",1727812005916,21.49788611,2503.2,2502.9,4.79438]
["bitfinex","ETHUSD",1727812006116,2.08347331,2503.1,2502.9,4.79438]
["bitfinex","ETHUSD",1727812006330,2.08347331,2503.2,2503.1,4.79405]
["bitfinex","ETHUSD",1727812006478,21.49788611,2503.3,2503.2,4.79386]
["bitfinex","ETHUSD",1727812006677,19.4144128,2503.3,2503.2,4.79386]
["bitfinex","ETHUSD",1727812006995,19.4144128,2503.3,2503.2,6.232075]
["bitfinex","ETHUSD",1727812007907,19.4144128,2503.3,2503.1,4.79405]
["bitfinex","ETHUSD",1727812008121,19.4144128,2503.3,2502.9,4.79429]
["bitfinex","ETHUSD",1727812008288,19.4144128,2503.3,2503.2,4.79386]
["bitfinex","ETHUSD",1727812008289,21.49788611,2503.3,2503.2,4.79386]
["bitfinex","ETHUSD",1727812008486,21.49788611,2503.3,2503.1,4.79403]
["bitfinex","ETHUSD",1727812009535,2.08347331,2503.2,2502.8,4.79451]
["bitfinex","ETHUSD",1727812009713,2.08347331,2503.1,2502.8,9.58898]
["bitfinex","ETHUSD",1727812010233,2.0836539,2503.1,2502.8,4.79447]
["bitfinex","ETHUSD",1727812010403,2.0836539,2503.2,2502.8,4.79447]
["bitfinex","ETHUSD",1727812010606,2.0836539,2503.2,2502.9,4.79432]
["bitfinex","ETHUSD",1727812011114,2.0836539,2503.1,2503.0,4.79424]
["bitfinex","ETHUSD",1727812011433,2.50038468,2503.2,2503.1,4.79405]
["bitfinex","ETHUSD",1727812011635,21.91479748,2503.3,2503.2,4.79386]
["bitfinex","ETHUSD",1727812011934,21.49847001,2503.3,2503.2,4.79386]
["bitfinex","ETHUSD",1727812012099,21.49847001,2503.3,2503.2,5.829271]
["bitfinex","ETHUSD",1727812013502,19.4144128,2503.3,2503.2,5.829271]
["bitfinex","ETHUSD",1727812013898,2.08405721,2503.4,2503.3,4.79367]
["bitfinex","ETHUSD",1727812013899,2.50038468,2503.4,2503.3,4.79367]
["bitfinex","ETHUSD",1727812014246,2.50038468,2503.5,2503.4,4.79348]
["bitfinex","ETHUSD",1727812014733,2.50038468,2503.5,2503.2,5.829241]
["bitfinex","ETHUSD",1727812014920,2.50038468,2503.5,2503.3,4.79365]
["bitfinex","ETHUSD",1727812015842,2.50038468,2503.5,2503.3,9.58721]
["bitfinex","ETHUSD",1727812016137,2.50038468,2503.5,2503.4,4.79348]
["bitfinex","ETHUSD",1727812017734,2.50038468,2503.5,2503.3,9.58714]
["bitfinex","ETHUSD",1727812017941,2.50038468,2503.5,2503.4,4.79348]
["bitfinex","ETHUSD",1727812019304,2.50290085,2503.5,2503.4,4.79348]
["bitfinex","ETHUSD",1727812019527,2.50290085,2503.5,2503.3,4.79356]
["bitfinex","ETHUSD",1727812019925,22.33446379,2503.7,2503.4,4.79348]
["bitfinex","ETHUSD",1727812020256,27.12738379,2503.7,2503.3,4.79356]
["bitfinex","ETHUSD",1727812020457,2.50249644,2503.5,2503.1,4.79395]
["bitfinex","ETHUSD",1727812020630,2.08532443,2503.2,2503.1,4.79395]
["bitfinex","ETHUSD",1727812020811,3.33239644,2503.4,2503.2,4.79384]
["bitfinex","ETHUSD",1727812021017,2.50249644,2503.4,2503.3,4.79367]
["bitfinex","ETHUSD",1727812021454,2.50249644,2503.6,2503.4,4.79348]
["bitfinex","ETHUSD",1727812021757,2.50249644,2503.6,2503.1,4.7939]
["bitfinex","ETHUSD",1727812021758,7.29567644,2503.6,2503.1,4.7939]
["bitfinex","ETHUSD",1727812021960,2.08524217,2503.3,2503.2,4.7937]
["bitfinex","ETHUSD",1727812022126,2.08524217,2503.4,2503.2,4.7937]
["bitfinex","ETHUSD",1727812022447,2.08557658,2503.4,2503.2,4.7937]
["bitfinex","ETHUSD",1727812022654,2.08557658,2503.4,2503.3,4.79367]
["bitfinex","ETHUSD",1727812022949,2.08557658,2503.5,2503.3,4.79367]
["bitfinex","ETHUSD",1727812023352,2.08557658,2503.5,2503.4,4.79348]
["bitfinex","ETHUSD",1727812023754,2.08557658,2503.5,2503.4,5.58138]
["bitfinex","ETHUSD",1727812023916,21.49998938,2503.6,2503.5,4.79328]
["bitfinex","ETHUSD",1727812024352,21.50074599,2503.6,2503.4,4.79346]
["bitfinex","ETHUSD",1727812024571,22.33034599,2503.6,2503.2,4.79372]
["bitfinex","ETHUSD",1727812024725,2.08633319,2503.5,2503.2,10.628003]
["bitfinex","ETHUSD",1727812024920,19.4144128,2503.4,2503.0,4.79408]
["bitfinex","ETHUSD",1727812025145,26.29433599,2503.4,2502.8,5.6004]
["bitfinex","ETHUSD",1727812025466,0.8183,2503.0,2502.8,4.79454]
["bitfinex","ETHUSD",1727812025778,20.2327128,2503.3,2502.9,4.79432]
["bitfinex","ETHUSD",1727812025942,25.0264328,2503.3,2502.9,4.79432]
["bitfinex","ETHUSD",1727812026118,20.2327128,2503.3,2502.9,4.79432]
["bitfinex","ETHUSD",1727812026325,20.2327128,2503.3,2502.9,5.273752]
["bitfinex","ETHUSD",1727812026644,20.2327128,2503.3,2502.7,4.79475]
["bitfinex","ETHUSD",1727812026847,20.2327128,2503.3,2503.1,9.58783]
["bitfinex","ETHUSD",1727812027157,19.4144128,2503.3,2503.1,9.58783]
["bitfinex","ETHUSD",1727812027364,19.4144128,2503.3,2503.1,4.79387]
["bitfinex","ETHUSD",1727812027717,19.4144128,2503.3,2503.0,4.79423]
["bitfinex","ETHUSD",1727812028719,19.4144128,2503.3,2503.2,4.79386]
["bitfinex","ETHUSD",1727812029149,19.4144128,2503.6,2503.2,0.479386]
["bitfinex","ETHUSD",1727812029354,19.4144128,2503.6,2503.4,4.79332]
["bitfinex","ETHUSD",1727812029665,15.01302272,2504.0,2503.6,4.79309]
["bitfinex","ETHUSD",1727812029666,19.4144128,2503.9,2503.6,4.79309]
["bitfinex","ETHUSD",1727812029967,20.1663128,2504.2,2503.9,4.79252]
["bitfinex","ETHUSD",1727812030172,20.1663128,2504.2,2503.7,4.87268407]
["bitfinex","ETHUSD",1727812030173,24.9582828,2504.2,2503.7,4.79281]
["bitfinex","ETHUSD",1727812030462,24.9582828,2504.2,2503.7,5.831393]
["bitfinex","ETHUSD",1727812030758,24.9582828,2504.2,2503.5,5.59304]
["bitfinex","ETHUSD",1727812030965,4.79257,2503.9,2503.5,4.79314]
["bitfinex","ETHUSD",1727812031131,4.79272,2503.8,2503.3,4.79352]
["bitfinex","ETHUSD",1727812031337,5.62132,2503.7,2503.3,4.79352]
["bitfinex","ETHUSD",1727812031532,4.7932,2503.6,2503.1,4.7939]
["bitfinex","ETHUSD",1727812031739,4.7932,2503.6,2503.1,5.27329]
["bitfinex","ETHUSD",1727812032066,4.7931,2503.6,2503.1,5.27329]
["bitfinex","ETHUSD",1727812032221,4.79344,2503.5,2502.9,5.58128]
["bitfinex","ETHUSD",1727812032423,4.79329,2503.5,2503.0,4.79421]
["bitfinex","ETHUSD",1727812032661,24.2077028,2503.5,2503.1,4.79405]
["bitfinex","ETHUSD",1727812033021,24.2077028,2503.5,2502.9,4.79428]
["bitfinex","ETHUSD",1727812033357,19.4144128,2503.5,2503.1,4.79404]
["bitfinex","ETHUSD",1727812033561,19.4144128,2503.5,2502.9,4.79438]
["bitfinex","ETHUSD",1727812033562,4.79349,2503.4,2502.9,4.79438]
["bitfinex","ETHUSD",1727812033734,4.79349,2503.4,2502.9,9.58868]
["bitfinex","ETHUSD",1727812033930,4.79349,2503.4,2502.9,4.7943]
["bitfinex","ETHUSD",1727812034151,0.7599,2503.3,2503.0,4.79421]
["bitfinex","ETHUSD",1727812034574,0.7599,2503.3,2502.9,5.35429]
["bitfinex","ETHUSD",1727812034758,5.55366,2503.3,2502.8,4.79461]
["bitfinex","ETHUSD",1727812034930,5.55366,2503.3,2502.8,4.79449]
["bitfinex","ETHUSD",1727812034931,0.7599,2503.3,2502.8,4.79449]
["bitfinex","ETHUSD",1727812035728,4.79396,2503.2,2502.7,4.7948]
["bitfinex","ETHUSD",1727812035928,5.55366,2503.3,2502.7,4.7948]
["bitfinex","ETHUSD",1727812035929,19.4144128,2503.1,2502.7,5.59172273]
["bitfinex","ETHUSD",1727812036145,19.4144128,2503.1,2502.9,4.79428]
["bitfinex","ETHUSD",1727812036966,19.4144128,2503.1,2502.7,5.59172273]
["bitfinex","ETHUSD",1727812037273,19.4144128,2503.1,2502.8,4.79462]
["bitfinex","ETHUSD",1727812037474,19.4144128,2503.1,2502.9,4.79432]
["bitfinex","ETHUSD",1727812037642,19.4144128,2503.1,2503.0,5.753134]
["bitfinex","ETHUSD",1727812037845,19.4144128,2503.1,2503.0,4.79424]
["bitfinex","ETHUSD",1727812038931,21.49833364,2503.1,2502.9,4.79443]
["bitfinex","ETHUSD",1727812039134,26.29248364,2503.1,2502.7,4.79478]
["bitfinex","ETHUSD",1727812039361,24.2085628,2503.1,2502.7,4.79478]
["bitfinex","ETHUSD",1727812040196,25.0138828,2503.0,2502.4,4.79523]
["bitfinex","ETHUSD",1727812040349,25.0138828,2503.0,2502.0,0.8265]
["bitfinex","ETHUSD",1727812040545,24.2089328,2502.9,2502.4,4.79528]
["bitfinex","ETHUSD",1727812040891,24.2090428,2502.8,2502.3,4.7955]
["bitfinex","ETHUSD",1727812041089,0.806,2502.6,2502.3,4.7955]
["bitfinex","ETHUSD",1727812041409,0.806,2502.6,2501.9,4.79622]
["bitfinex","ETHUSD",1727812041548,0.806,2502.6,2502.2,4.79573]
["bitfinex","ETHUSD",1727812042329,5.60101,2502.6,2502.2,4.79573]
["bitfinex","ETHUSD",1727812042453,5.60101,2502.6,2502.1,4.79595]
["bitfinex","ETHUSD",1727812042653,5.60101,2502.6,2502.0,9.5921]
["bitfinex","ETHUSD",1727812042654,4.79522,2502.5,2502.0,9.5921]
["bitfinex","ETHUSD",1727812042850,25.2492558,2502.5,2502.0,4.79604]
["bitfinex","ETHUSD",1727812043152,19.4144128,2502.4,2502.0,4.79604]
["bitfinex","ETHUSD",1727812043352,19.4144128,2502.3,2501.8,4.79638]
["bitfinex","ETHUSD",1727812043552,19.4144128,2502.3,2502.0,4.79613]
["bitfinex","ETHUSD",1727812043865,0.794,2502.1,2501.9,9.59255]
["bitfinex","ETHUSD",1727812044077,0.794,2502.1,2502.0,4.79616]
["bitfinex","ETHUSD",1727812044450,19.4144128,2502.3,2502.1,4.79588]
["bitfinex","ETHUSD",1727812044662,19.4144128,2502.3,2502.2,4.79577]
["bitfinex","ETHUSD",1727812046159,19.4144128,2502.3,2502.1,4.79588]
["bitfinex","ETHUSD",1727812046359,19.4144128,2502.3,2502.2,4.79577]
["bitfinex","ETHUSD",1727812046562,19.4144128,2502.3,2501.9,4.79632]
["bitfinex","ETHUSD",1727812046794,0.8292,2502.2,2501.9,4.79632]
["bitfinex","ETHUSD",1727812047093,0.8292,2502.2,2501.7,4.7966]
["bitfinex","ETHUSD",1727812047094,25.0394128,2502.2,2501.7,4.7966]
["bitfinex","ETHUSD",1727812047296,20.2436128,2502.2,2501.7,4.7966]
["bitfinex","ETHUSD",1727812047701,20.2436128,2502.2,2501.3,0.7525]
["bitfinex","ETHUSD",1727812047871,20.2436128,2502.2,2501.7,4.79656]
["bitfinex","ETHUSD",1727812047872,19.4144128,2502.1,2501.7,4.79656]
["bitfinex","ETHUSD",1727812048073,19.4144128,2502.1,2501.8,4.79654]
["bitfinex","ETHUSD",1727812048505,19.4144128,2502.1,2501.9,4.79634]
["bitfinex","ETHUSD",1727812048715,19.4144128,2502.1,2501.7,4.79656]
["bitfinex","ETHUSD",1727812048882,19.4144128,2502.1,2501.8,4.79648]
["bitfinex","ETHUSD",1727812049294,19.4144128,2502.1,2501.7,4.79656]
["bitfinex","ETHUSD",1727812049493,5.62508,2502.2,2501.5,4.79702]
["bitfinex","ETHUSD",1727812049494,19.4144128,2502.0,2501.5,4.79702]
["bitfinex","ETHUSD",1727812049826,19.4144128,2502.0,2501.0,3.7554]
["bitfinex","ETHUSD",1727812049827,0.7582,2501.9,2501.0,3.7554]
["bitfinex","ETHUSD",1727812049984,20.1726128,2501.9,2501.6,4.79679]
["bitfinex","ETHUSD",1727812050311,19.4144128,2501.8,2501.7,4.79673]
["bitfinex","ETHUSD",1727812050669,19.4144128,2501.8,2501.7,5.756082]
["bitfinex","ETHUSD",1727812050868,19.4144128,2501.8,2501.7,0.959352]
["bitfinex","ETHUSD",1727812051099,19.4144128,2501.8,2501.7,4.79673]
["bitfinex","ETHUSD",1727812052963,19.4144128,2501.8,2501.7,5.60023]
["bitfinex","ETHUSD",1727812053169,19.4144128,2501.8,2501.7,5.65356255]
["bitfinex","ETHUSD",1727812053386,19.4144128,2501.8,2501.7,5.60023]
["bitfinex","ETHUSD",1727812053768,19.4144128,2502.4,2502.2,4.79577]
["bitfinex","ETHUSD",1727812053967,20.2413128,2502.6,2501.9,0.07992462]
["bitfinex","ETHUSD",1727812054279,20.2413128,2502.6,2502.1,4.79589]
["bitfinex","ETHUSD",1727812054465,4.79522,2502.5,2502.1,4.79589]
["bitfinex","ETHUSD",1727812054869,4.79522,2502.5,2501.8,0.560023]
["bitfinex","ETHUSD",1727812054870,9.59055,2502.5,2502.0,4.79604]
["bitfinex","ETHUSD",1727812055172,4.79522,2502.5,2502.1,4.79588]
["bitfinex","ETHUSD",1727812055505,4.79522,2502.5,2502.0,4.79604]
["bitfinex","ETHUSD",1727812055715,4.79522,2502.5,2501.8,4.79644]
["bitfinex","ETHUSD",1727812055716,9.59137,2502.3,2501.8,4.79644]
["bitfinex","ETHUSD",1727812055871,2.50365328,2502.5,2501.5,0.7511]
["bitfinex","ETHUSD",1727812055872,4.79624,2502.0,2501.5,0.7511]
["bitfinex","ETHUSD",1727812056068,4.79637,2501.9,2501.5,4.79694]
["bitfinex","ETHUSD",1727812056378,4.7964,2501.9,2501.5,4.79694]
["bitfinex","ETHUSD",1727812056706,24.2106528,2502.0,2501.5,4.79694]
["bitfinex","ETHUSD",1727812056911,4.79663,2501.8,2500.8,3.0]
["bitfinex","ETHUSD",1727812057117,4.79701,2501.6,2501.0,4.79796]
["bitfinex","ETHUSD",1727812057408,9.59404,2501.6,2501.1,4.79788]
["bitfinex","ETHUSD",1727812057608,4.79701,2501.6,2501.2,4.79767]
["bitfinex","ETHUSD",1727812057812,30.79281196,2501.7,2501.1,4.79788]
["bitfinex","ETHUSD",1727812058012,4.79694,2501.6,2501.2,4.79768]
["bitfinex","ETHUSD",1727812058174,30.79281196,2501.7,2501.3,4.7974]
["bitfinex","ETHUSD",1727812058175,20.2434128,2501.7,2501.3,4.7974]
["bitfinex","ETHUSD",1727812059012,0.06844156,2501.6,2501.3,4.7974]
["bitfinex","ETHUSD",1727812059425,0.06844156,2501.6,2501.0,4.79792]
["bitfinex","ETHUSD",1727812060007,4.86550156,2501.6,2501.2,4.79769]
["bitfinex","ETHUSD",1727812060520,6.56250916,2501.4,2500.8,4.7983]
["bitfinex","ETHUSD",1727812060734,0.81,2501.2,2500.8,4.7983]
["bitfinex","ETHUSD",1727812061022,19.4144128,2501.1,2500.8,4.7983]
["bitfinex","ETHUSD",1727812061177,19.48264208,2501.1,2500.8,4.7983]
["bitfinex","ETHUSD",1727812061376,19.4144128,2501.0,2500.8,4.7983]
["bitfinex","ETHUSD",1727812061812,19.48257695,2500.9,2500.4,0.0240768]
["bitfinex","ETHUSD",1727812061970,19.48257695,2500.9,2500.6,4.79873]
["bitfinex","ETHUSD",1727812062869,19.48257695,2500.9,2500.4,4.8231668]
["bitfinex","ETHUSD",1727812062870,19.48257695,2500.9,2500.5,4.79893]
["bitfinex","ETHUSD",1727812063290,19.48257695,2500.9,2500.4,0.0240768]
["bitfinex","ETHUSD",1727812063491,19.48257695,2500.9,2500.7,4.79862]
["bitfinex","ETHUSD",1727812064316,19.48257695,2500.9,2500.5,4.79887]
["bitfinex","ETHUSD",1727812064470,19.48257695,2500.9,2500.6,4.79882]
["bitfinex","ETHUSD",1727812064675,19.48257695,2500.9,2500.7,4.7986]
["bitfinex","ETHUSD",1727812065008,19.48257695,2500.9,2500.7,4.7985]
["bitfinex","ETHUSD",1727812065416,19.48257695,2500.9,2500.8,4.79846]
["bitfinex","ETHUSD",1727812067611,19.48257695,2500.9,2500.6,4.79882]
["bitfinex","ETHUSD",1727812067612,19.48257695,2500.9,2500.7,4.79864]
["bitfinex","ETHUSD",1727812067815,0.06816415,2500.9,2500.7,4.79864]
["bitfinex","ETHUSD",1727812067973,0.06816415,2500.9,2500.7,4.79852]
["bitfinex","ETHUSD",1727812068178,19.4144128,2501.1,2500.8,4.79828]
["bitfinex","ETHUSD",1727812068599,19.4144128,2501.1,2500.7,5.758364]
["bitfinex","ETHUSD",1727812069077,19.4144128,2501.1,2500.7,9.59714]
["bitfinex","ETHUSD",1727812069382,19.4144128,2501.1,2500.7,4.79857]
["bitfinex","ETHUSD",1727812069601,19.4144128,2501.1,2500.7,4.79855]
["bitfinex","ETHUSD",1727812069830,19.4144128,2501.1,2500.8,4.79837]
["bitfinex","ETHUSD",1727812070022,19.4144128,2501.1,2500.7,9.59711]
["bitfinex","ETHUSD",1727812070223,19.4144128,2501.1,2500.7,4.79855]
["bitfinex","ETHUSD",1727812070811,19.4144128,2501.1,2500.7,9.5971]
["bitfinex","ETHUSD",1727812071009,24.2123028,2501.1,2500.7,4.79855]
["bitfinex","ETHUSD",1727812072560,19.4144128,2501.1,2500.7,9.5971]
["bitfinex","ETHUSD",1727812072759,19.4144128,2501.1,2500.7,4.79855]
["bitfinex","ETHUSD",1727812072913,19.4144128,2501.1,2500.8,4.79835]
["bitfinex","ETHUSD",1727812073314,19.4144128,2501.1,2500.7,4.79855]
["bitfinex","ETHUSD",1727812073315,24.2123228,2501.1,2500.7,9.5971]
["bitfinex","ETHUSD",1727812073547,19.4144128,2501.1,2500.8,4.79846]
["bitfinex","ETHUSD",1727812073849,19.4144128,2501.0,2500.8,4.79846]
["bitfinex","ETHUSD",1727812074011,19.48213908,2501.0,2500.8,4.79846]
["bitfinex","ETHUSD",1727812074211,19.48213908,2501.0,2500.9,4.79827]
["bitfinex","ETHUSD",1727812074441,19.48213908,2501.0,2500.8,5.278226]
["bitfinex","ETHUSD",1727812074713,19.48213908,2501.0,2500.9,4.79827]
["bitfinex","ETHUSD",1727812075050,19.48213908,2501.0,2500.6,4.79866]
["bitfinex","ETHUSD",1727812075412,19.48213908,2501.0,2500.4,0.7836768]
["bitfinex","ETHUSD",1727812075608,19.48213908,2501.0,2500.7,4.79863]
["bitfinex","ETHUSD",1727812075809,19.48213908,2501.0,2500.7,4.79857]
["bitfinex","ETHUSD",1727812076239,19.48213908,2501.0,2500.7,4.79854]
["bitfinex","ETHUSD",1727812076426,19.48213908,2501.0,2500.7,9.5971]
["bitfinex","ETHUSD",1727812077243,19.48213908,2501.0,2500.7,4.79854]
["bitfinex","ETHUSD",1727812077447,19.48213908,2501.0,2500.9,4.79827]
["bitfinex","ETHUSD",1727812079559,0.06772628,2501.0,2500.9,4.79827]
["bitfinex","ETHUSD",1727812079760,0.06772628,2501.0,2500.8,4.79843]
["bitfinex","ETHUSD",1727812079929,4.79777,2501.2,2500.8,4.79843]
["bitfinex","ETHUSD",1727812080275,0.06785789,2501.1,2500.7,4.79862]
["bitfinex","ETHUSD",1727812080436,4.86581789,2501.1,2500.7,4.79862]
["bitfinex","ETHUSD",1727812080763,4.86581789,2501.1,2500.4,4.8231768]
["bitfinex","ETHUSD",1727812080764,4.67879485,2500.8,2500.4,4.8231768]
["bitfinex","ETHUSD",1727812080936,9.47727485,2500.8,2500.4,4.8231768]
["bitfinex","ETHUSD",1727812081149,24.28094333,2500.7,2500.4,0.0240768]
["bitfinex","ETHUSD",1727812082364,19.48215333,2500.7,2500.6,4.79884]
["bitfinex","ETHUSD",1727812082577,19.48215333,2500.7,2500.6,5.76103568]
["bitfinex","ETHUSD",1727812082778,0.06774053,2500.7,2500.6,6.53503568]
["bitfinex","ETHUSD",1727812082984,0.06774053,2500.7,2500.6,10.08503568]
["bitfinex","ETHUSD",1727812083261,4.79632,2502.0,2501.6,4.7968]
["bitfinex","ETHUSD",1727812083262,19.4144128,2502.0,2501.6,4.7968]
["bitfinex","ETHUSD",1727812083484,22.65736108,2502.0,2501.6,4.79683]
["bitfinex","ETHUSD",1727812083643,0.06332825,2501.9,2501.6,4.79682]
["bitfinex","ETHUSD",1727812083846,19.47774105,2501.9,2501.6,9.59365]
["bitfinex","ETHUSD",1727812084043,19.47774105,2501.9,2501.6,4.79682]
["bitfinex","ETHUSD",1727812084250,19.47774105,2501.9,2501.8,4.79654]
["bitfinex","ETHUSD",1727812084459,0.06332825,2501.9,2501.8,5.60104]
["bitfinex","ETHUSD",1727812084661,0.06332825,2501.9,2501.8,6.15104]
["bitfinex","ETHUSD",1727812084860,4.79541,2502.4,2501.8,5.60085]
["bitfinex","ETHUSD",1727812085031,4.79541,2502.4,2501.8,6.2089032]
["bitfinex","ETHUSD",1727812085360,0.06395406,2502.3,2501.8,6.2089032]
["bitfinex","ETHUSD",1727812085674,0.06395406,2502.3,2501.6,0.479682]
["bitfinex","ETHUSD",1727812085675,0.06395406,2502.3,2501.7,4.79673]
["bitfinex","ETHUSD",1727812085881,0.7978,2502.1,2501.6,4.79688]
["bitfinex","ETHUSD",1727812086245,0.06403307,2502.0,2501.7,4.79671]
["bitfinex","ETHUSD",1727812086582,0.06403307,2502.0,2501.5,0.8118]
["bitfinex","ETHUSD",1727812086763,0.06403307,2502.0,2501.7,4.79657]
["bitfinex","ETHUSD",1727812086966,5.5832,2502.3,2501.7,4.79657]
["bitfinex","ETHUSD",1727812087131,0.06412197,2501.9,2501.8,4.79643]
["bitfinex","ETHUSD",1727812087330,0.7875,2502.3,2501.8,4.79643]
["bitfinex","ETHUSD",1727812087531,0.06421958,2502.2,2501.8,4.79643]
["bitfinex","ETHUSD",1727812087770,5.58313,2502.3,2501.8,4.79643]
["bitfinex","ETHUSD",1727812087955,0.06418704,2502.1,2501.8,4.79643]
["bitfinex","ETHUSD",1727812088281,0.7875,2502.3,2501.9,4.79634]
["bitfinex","ETHUSD",1727812088641,3.7851,2502.9,2502.2,4.79567]
["bitfinex","ETHUSD",1727812088798,20.1995128,2502.9,2502.4,4.79534]
["bitfinex","ETHUSD",1727812088961,0.06438373,2502.8,2502.4,4.79534]
["bitfinex","ETHUSD",1727812089162,0.06438373,2502.8,2502.3,4.79542]
["bitfinex","ETHUSD",1727812089573,0.06438373,2502.8,2502.5,4.7951]
["bitfinex","ETHUSD",1727812089767,0.06438373,2502.8,2502.0,5.54764]
["bitfinex","ETHUSD",1727812089968,0.06438373,2502.8,2502.5,4.7951]
["bitfinex","ETHUSD",1727812090154,0.06438373,2502.8,2502.6,4.79498]
["bitfinex","ETHUSD",1727812090584,0.06438373,2502.8,2502.5,4.7951]
["bitfinex","ETHUSD",1727812090900,4.79485,2502.7,2502.1,4.79584]
["bitfinex","ETHUSD",1727812091083,0.06438373,2502.8,2501.7,0.7529]
["bitfinex","ETHUSD",1727812091084,4.79562,2502.3,2501.7,0.7529]
["bitfinex","ETHUSD",1727812091393,0.06445461,2502.2,2501.7,5.5495]
["bitfinex","ETHUSD",1727812091593,0.8057,2502.1,2501.7,5.5495]
["bitfinex","ETHUSD",1727812091808,5.60178,2502.1,2501.6,4.79688]
["bitfinex","ETHUSD",1727812091988,5.60178,2502.1,2501.5,5.54988]
["bitfinex","ETHUSD",1727812091989,0.06438409,2502.0,2501.5,5.54988]
["bitfinex","ETHUSD",1727812092294,0.06438409,2502.0,2501.7,4.79657]
["bitfinex","ETHUSD",1727812092500,0.06438409,2502.0,2501.7,9.59321]
["bitfinex","ETHUSD",1727812092867,0.06438409,2502.0,2501.7,4.79657]
["bitfinex","ETHUSD",1727812093063,0.06438409,2502.0,2501.5,6.104948]
["bitfinex","ETHUSD",1727812093064,24.27498689,2502.0,2501.5,4.79701]
["bitfinex","ETHUSD",1727812093397,0.7714,2501.9,2501.4,4.79729]
["bitfinex","ETHUSD",1727812093607,8.07244869,2501.9,2501.4,4.79729]
["bitfinex","ETHUSD",1727812093784,0.0642441,2501.8,2501.4,4.79729]
["bitfinex","ETHUSD",1727812093990,0.0642441,2501.8,2501.3,4.79736]
["bitfinex","ETHUSD",1727812094381,4.8609341,2501.8,2501.1,4.79778]
["bitfinex","ETHUSD",1727812094584,19.4144128,2501.7,2501.3,4.79737]
["bitfinex","ETHUSD",1727812094787,19.4144128,2501.7,2501.5,4.79709]
["bitfinex","ETHUSD",1727812094989,19.4144128,2501.7,2501.1,0.557448]
["bitfinex","ETHUSD",1727812094990,0.06397985,2501.6,2501.4,4.7973]
["bitfinex","ETHUSD",1727812095407,0.06397985,2501.6,2501.5,4.79712]
["bitfinex","ETHUSD",1727812095773,0.06397985,2501.6,2501.5,5.59262]
["bitfinex","ETHUSD",1727812096227,19.4144128,2502.3,2502.2,4.79577]
["bitfinex","ETHUSD",1727812096377,0.8074,2502.4,2502.2,4.79577]
["bitfinex","ETHUSD",1727812096577,0.06409967,2502.3,2502.2,4.79577]
["bitfinex","ETHUSD",1727812097505,0.06409967,2502.3,2502.0,9.5921]
["bitfinex","ETHUSD",1727812097912,0.06409967,2502.3,2502.0,4.79598]
["bitfinex","ETHUSD",1727812098079,0.06409967,2502.3,2502.1,4.79592]
["bitfinex","ETHUSD",1727812098280,0.06409967,2502.3,2502.1,4.79583]
["bitfinex","ETHUSD",1727812098488,0.06409967,2502.3,2502.2,4.79577]
["bitfinex","ETHUSD",1727812098684,0.06409967,2502.3,2502.1,4.79583]
["bitfinex","ETHUSD",1727812099114,24.9824628,2502.6,2502.1,4.79583]
["bitfinex","ETHUSD",1727812099476,0.0642991,2502.5,2502.2,4.79565]
["bitfinex","ETHUSD",1727812099697,0.0642991,2502.5,2502.3,4.79547]
["bitfinex","ETHUSD",1727812099885,0.0642991,2502.5,2502.4,4.87530503]
["bitfinex","ETHUSD",1727812100308,20.2443128,2502.9,2502.6,4.79493]
["bitfinex","ETHUSD",1727812100515,0.8299,2502.9,2502.6,4.7949]
["bitfinex","ETHUSD",1727812100810,0.8299,2502.9,2502.5,0.07990982]
["bitfinex","ETHUSD",1727812100988,0.8299,2502.9,2502.0,0.8256]
["bitfinex","ETHUSD",1727812100989,8.12823828,2502.9,2502.0,0.8256]
["bitfinex","ETHUSD",1727812101186,4.7951,2502.6,2502.2,4.79568]
["bitfinex","ETHUSD",1727812101408,4.7951,2502.6,2502.0,9.592]
["bitfinex","ETHUSD",1727812101409,0.8286,2502.5,2502.0,9.592]
["bitfinex","ETHUSD",1727812101611,0.8286,2502.5,2502.0,4.79597]
["bitfinex","ETHUSD",1727812101779,24.2098128,2502.4,2501.8,4.79644]
["bitfinex","ETHUSD",1727812101981,4.79562,2502.3,2501.8,4.79643]
["bitfinex","ETHUSD",1727812102175,19.4144128,2502.3,2501.6,0.7506]
["bitfinex","ETHUSD",1727812102395,19.4144128,2502.3,2502.2,4.79577]
["bitfinex","ETHUSD",1727812102791,0.7532,2502.8,2502.5,4.7951]
["bitfinex","ETHUSD",1727812103006,2.50384828,2502.9,2502.7,4.79481]
["bitfinex","ETHUSD",1727812103007,19.4144128,2502.9,2502.7,4.79481]
["bitfinex","ETHUSD",1727812103208,19.4144128,2502.9,2502.7,4.7947]
["bitfinex","ETHUSD",1727812103421,19.4144128,2502.9,2502.4,4.79528]
["bitfinex","ETHUSD",1727812103422,24.2089328,2502.9,2502.4,4.79528]
["bitfinex","ETHUSD",1727812103718,19.4144128,2502.9,2502.5,4.79512]
["bitfinex","ETHUSD",1727812103916,24.2089428,2502.9,2502.4,4.79531]
["bitfinex","ETHUSD",1727812104082,0.06463427,2502.8,2502.4,4.79531]
["bitfinex","ETHUSD",1727812104282,0.06463427,2502.8,2502.3,4.79547]
["bitfinex","ETHUSD",1727812104283,0.7724,2502.7,2502.3,9.59095]
["bitfinex","ETHUSD",1727812104480,0.7724,2502.7,2502.3,4.79547]
["bitfinex","ETHUSD",1727812104725,0.06458472,2502.6,2502.5,4.79506]
["bitfinex","ETHUSD",1727812105032,24.9988828,2502.9,2502.5,4.79506]
["bitfinex","ETHUSD",1727812105176,0.06462087,2502.6,2502.4,4.79539]
["bitfinex","ETHUSD",1727812105381,4.79491,2502.7,2502.3,4.79554]
["bitfinex","ETHUSD",1727812105611,0.06458835,2502.5,2502.3,4.79554]
["bitfinex","ETHUSD",1727812105778,2.49988828,2502.8,2502.3,4.79554]
["bitfinex","ETHUSD",1727812105982,0.06468956,2502.7,2502.3,4.79544]
["bitfinex","ETHUSD",1727812106183,24.27394236,2502.7,2502.3,4.79544]
["bitfinex","ETHUSD",1727812106384,5.56949,2502.6,2501.9,5.60461]
["bitfinex","ETHUSD",1727812106581,19.4144128,2502.5,2501.7,0.7788]
["bitfinex","ETHUSD",1727812106803,19.4144128,2502.5,2501.7,4.79671]
["bitfinex","ETHUSD",1727812106804,4.79598,2502.1,2501.7,4.79671]
["bitfinex","ETHUSD",1727812107217,0.06449334,2502.0,2501.9,4.79633]
["bitfinex","ETHUSD",1727812107433,0.7743,2502.2,2501.7,4.79671]
["bitfinex","ETHUSD",1727812107434,19.4144128,2502.1,2501.7,4.79671]
["bitfinex","ETHUSD",1727812107635,0.06439728,2502.0,2501.8,4.79653]
["bitfinex","ETHUSD",1727812107810,0.06439728,2502.0,2501.7,4.79673]
["bitfinex","ETHUSD",1727812108010,0.06439728,2502.0,2501.8,4.79646]
["bitfinex","ETHUSD",1727812109537,0.06439728,2502.0,2501.7,4.79673]
["bitfinex","ETHUSD",1727812109910,0.06439728,2502.0,2501.7,9.59335]
["bitfinex","ETHUSD",1727812110357,0.06439728,2502.0,2501.8,4.79642]
["bitfinex","ETHUSD",1727812111047,0.06439728,2502.0,2501.8,4.7965]
["bitfinex","ETHUSD",1727812111553,19.4144128,2501.9,2501.4,4.79718]
["bitfinex","ETHUSD",1727812111707,19.4144128,2501.8,2501.2,4.79755]
["bitfinex","ETHUSD",1727812111912,19.4144128,2501.8,2501.3,4.79732]
["bitfinex","ETHUSD",1727812111913,19.47844644,2501.7,2501.3,4.79732]
["bitfinex","ETHUSD",1727812112210,19.47844644,2501.7,2501.5,4.79698]
["bitfinex","ETHUSD",1727812112414,19.47844644,2501.7,2501.6,4.79692]
["bitfinex","ETHUSD",1727812112914,0.06403364,2501.7,2501.6,4.79692]
["bitfinex","ETHUSD",1727812113247,0.06403364,2501.7,2501.6,5.42685614]
["bitfinex","ETHUSD",1727812113419,19.4144128,2502.3,2501.6,5.42685614]
["bitfinex","ETHUSD",1727812113420,19.4144128,2502.3,2502.2,4.79577]
["bitfinex","ETHUSD",1727812113624,19.4144128,2502.4,2502.2,4.79577]
["bitfinex","ETHUSD",1727812113823,0.7917,2502.0,2501.6,4.79678]
["bitfinex","ETHUSD",1727812114038,25.0023228,2502.0,2501.6,4.79678]
["bitfinex","ETHUSD",1727812114266,25.0023228,2502.0,2501.3,4.79732]
["bitfinex","ETHUSD",1727812114267,20.2061128,2502.0,2501.3,4.79732]
["bitfinex","ETHUSD",1727812114545,6.81704128,2501.9,2501.4,4.79722]
["bitfinex","ETHUSD",1727812114752,6.81699128,2501.9,2501.3,9.59472]
["bitfinex","ETHUSD",1727812114970,6.81705128,2501.9,2501.0,5.55337]
["bitfinex","ETHUSD",1727812115117,19.4144128,2501.8,2501.4,4.7973]
["bitfinex","ETHUSD",1727812115322,19.4144128,2501.8,2501.2,9.59527]
["bitfinex","ETHUSD",1727812115564,19.4144128,2501.8,2501.5,4.79698]
["bitfinex","ETHUSD",1727812115922,19.4144128,2501.8,2501.5,9.59395]
["bitfinex","ETHUSD",1727812116261,19.4144128,2501.8,2501.5,0.8311]
["bitfinex","ETHUSD",1727812116418,19.4144128,2501.8,2501.7,4.79673]
["bitfinex","ETHUSD",1727812116620,0.7917,2502.0,2501.8,4.79637]
["bitfinex","ETHUSD",1727812117061,19.4144128,2502.3,2502.0,4.79609]
["bitfinex","ETHUSD",1727812117424,19.4144128,2502.3,2502.2,4.79577]
["bitfinex","ETHUSD",1727812118235,0.7649,2502.8,2502.1,4.79593]
["bitfinex","ETHUSD",1727812118236,19.4144128,2502.7,2502.5,4.79519]
["bitfinex","ETHUSD",1727812118445,0.7649,2502.8,2502.5,4.79512]
["bitfinex","ETHUSD",1727812118778,19.4144128,2503.0,2502.7,9.58964]
["bitfinex","ETHUSD",1727812119070,0.06234566,2502.9,2502.7,4.79482]
["bitfinex","ETHUSD",1727812119365,0.06234566,2502.9,2502.6,4.79499]
["bitfinex","ETHUSD",1727812119725,0.06234566,2502.9,2502.7,4.79481]
["bitfinex","ETHUSD",1727812120528,0.06234566,2502.9,2502.6,4.79492]
["bitfinex","ETHUSD",1727812120928,0.06234566,2502.9,2502.7,4.79478]
["bitfinex","ETHUSD",1727812121148,0.06234566,2502.9,2502.6,4.79492]
["bitfinex","ETHUSD",1727812121689,0.06234566,2502.9,2502.5,4.79518]
["bitfinex","ETHUSD",1727812121860,8.57930351,2502.9,2502.4,5.61598]
["bitfinex","ETHUSD",1727812122021,8.57930351,2502.9,2502.5,4.79518]
["bitfinex","ETHUSD",1727812122224,4.85688566,2502.9,2502.4,4.79528]
["bitfinex","ETHUSD",1727812122787,9.65150566,2502.9,2502.4,4.79528]
["bitfinex","ETHUSD",1727812122967,4.79473,2502.8,2502.2,5.57514]
["bitfinex","ETHUSD",1727812123150,0.06231304,2502.7,2502.4,4.79537]
["bitfinex","ETHUSD",1727812123351,4.79473,2502.8,2502.4,4.79537]
["bitfinex","ETHUSD",1727812123684,4.79473,2502.8,2502.2,5.57514]
["bitfinex","ETHUSD",1727812123685,0.06231304,2502.7,2502.3,4.79556]
["bitfinex","ETHUSD",1727812123980,4.79473,2502.8,2502.3,5.83263]
["bitfinex","ETHUSD",1727812124185,0.06230014,2502.7,2502.4,4.79539]
["bitfinex","ETHUSD",1727812124346,19.4144128,2502.9,2502.4,4.79539]
["bitfinex","ETHUSD",1727812124676,0.06233267,2502.8,2502.5,4.79517]
["bitfinex","ETHUSD",1727812124883,0.06233267,2502.8,2502.6,4.874748]
["bitfinex","ETHUSD",1727812125044,0.06233267,2502.8,2502.5,1.062753]
["bitfinex","ETHUSD",1727812125239,0.06233267,2502.8,2502.5,4.79519]
["bitfinex","ETHUSD",1727812125439,0.06233267,2502.8,2502.3,9.59086]
["bitfinex","ETHUSD",1727812125666,0.06233267,2502.8,2502.6,4.79487]
["bitfinex","ETHUSD",1727812125868,0.06233267,2502.8,2502.4,4.7953]
["bitfinex","ETHUSD",1727812126087,4.85697267,2502.8,2502.4,4.7953]
["bitfinex","ETHUSD",1727812126455,4.85697267,2502.8,2502.3,4.79557]
["bitfinex","ETHUSD",1727812126658,4.85697267,2502.8,2502.2,5.57516]
["bitfinex","ETHUSD",1727812126659,5.60974,2502.6,2502.2,5.57526]
["bitfinex","ETHUSD",1727812126887,5.60974,2502.6,2502.2,4.79569]
["bitfinex","ETHUSD",1727812126888,0.8147,2502.6,2502.2,4.79569]
["bitfinex","ETHUSD",1727812127085,0.06222695,2502.5,2502.3,4.7955]
["bitfinex","ETHUSD",1727812127745,0.06222695,2502.5,2502.2,5.357609]
["bitfinex","ETHUSD",1727812128454,0.06222695,2502.5,2502.1,4.79588]
["bitfinex","ETHUSD",1727812128873,0.06222695,2502.5,2502.0,0.8235]
["bitfinex","ETHUSD",1727812128874,4.85742695,2502.5,2502.0,0.8235]
["bitfinex","ETHUSD",1727812129071,4.85742695,2502.5,2502.1,4.79596]
["bitfinex","ETHUSD",1727812129283,0.06222695,2502.5,2502.0,0.86114381]
["bitfinex","ETHUSD",1727812129474,0.06222695,2502.5,2502.4,4.79539]
["bitfinex","ETHUSD",1727812129781,0.8074,2502.8,2502.3,4.79557]
["bitfinex","ETHUSD",1727812130007,20.2218128,2502.8,2502.5,4.79519]
["bitfinex","ETHUSD",1727812130153,0.0625887,2502.7,2502.5,4.79519]
["bitfinex","ETHUSD",1727812130501,20.2218128,2502.8,2502.4,4.79531]
["bitfinex","ETHUSD",1727812130954,0.0625887,2502.7,2502.4,4.79531]
["bitfinex","ETHUSD",1727812131155,20.2218128,2502.8,2502.4,4.79531]
["bitfinex","ETHUSD",1727812131354,0.0625887,2502.7,2502.4,4.79531]
["bitfinex","ETHUSD",1727812131798,0.0625536,2502.6,2502.1,4.79596]
["bitfinex","ETHUSD",1727812131966,20.2218128,2502.8,2502.0,5.61963]
["bitfinex","ETHUSD",1727812132155,20.2218128,2502.8,2502.0,0.8235]
["bitfinex","ETHUSD",1727812132156,4.79521,2502.5,2502.0,0.8235]
["bitfinex","ETHUSD",1727812132490,4.79521,2502.5,2501.8,4.79644]
["bitfinex","ETHUSD",1727812132491,20.28511426,2502.4,2501.8,5.56414]
["bitfinex","ETHUSD",1727812132699,19.4144128,2502.3,2501.8,0.7677]
["bitfinex","ETHUSD",1727812133052,0.0624364,2502.2,2501.8,0.7677]
["bitfinex","ETHUSD",1727812133494,4.4924701,2502.2,2501.6,0.7677]
["bitfinex","ETHUSD",1727812133735,4.4924701,2502.2,2501.5,4.79709]
["bitfinex","ETHUSD",1727812133736,4.85839386,2502.1,2501.5,4.79709]
["bitfinex","ETHUSD",1727812134176,0.06240386,2502.1,2501.6,4.79688]
["bitfinex","ETHUSD",1727812134486,4.7959,2502.2,2501.5,4.79709]
["bitfinex","ETHUSD",1727812134692,24.2100028,2502.3,2501.5,4.797]
["bitfinex","ETHUSD",1727812134693,0.0622319,2502.0,2501.5,4.797]
["bitfinex","ETHUSD",1727812134899,0.06226444,2502.1,2501.6,4.79689]
["bitfinex","ETHUSD",1727812135198,0.06227088,2502.0,2501.6,4.79689]
["bitfinex","ETHUSD",1727812135394,24.2100128,2502.3,2501.6,1.036159]
["bitfinex","ETHUSD",1727812135690,0.06222461,2502.2,2501.6,5.833079]
["bitfinex","ETHUSD",1727812135991,19.47663741,2502.2,2501.7,4.79665]
["bitfinex","ETHUSD",1727812136561,19.47663741,2502.2,2501.6,5.832969]
["bitfinex","ETHUSD",1727812137104,19.47663741,2502.2,2501.6,10.629789]
["bitfinex","ETHUSD",1727812138412,24.27241741,2502.2,2501.6,10.629809]
["bitfinex","ETHUSD",1727812139310,24.27243741,2502.2,2501.7,1.0629809]
["bitfinex","ETHUSD",1727812139520,24.27243741,2502.2,2501.6,9.59363]
["bitfinex","ETHUSD",1727812139875,24.27243741,2502.2,2501.7,4.79672]
["bitfinex","ETHUSD",1727812140113,19.47663741,2502.2,2501.8,4.79649]
["bitfinex","ETHUSD",1727812140416,24.27243741,2502.2,2501.7,4.79672]
["bitfinex","ETHUSD",1727812140718,24.27243741,2502.2,2501.7,5.75609]
["bitfinex","ETHUSD",1727812140932,4.79694,2501.6,2501.2,5.62889]
["bitfinex","ETHUSD",1727812141240,4.79694,2501.6,2500.8,1.64142513]
["bitfinex","ETHUSD",1727812141241,0.06177418,2501.5,2501.0,4.79804]
["bitfinex","ETHUSD",1727812141415,4.79768,2501.3,2500.6,5.6299]
["bitfinex","ETHUSD",1727812141573,4.79768,2501.3,2500.6,4.7987]
["bitfinex","ETHUSD",1727812141574,0.7736,2501.0,2500.6,4.7987]
["bitfinex","ETHUSD",1727812141913,0.06157879,2500.9,2500.8,4.79846]
["bitfinex","ETHUSD",1727812142411,0.7736,2501.2,2500.8,4.79846]
["bitfinex","ETHUSD",1727812142612,0.06158136,2500.9,2500.7,4.79861]
["bitfinex","ETHUSD",1727812142917,5.57141,2501.2,2500.4,5.45035463]
["bitfinex","ETHUSD",1727812142918,5.44847783,2501.2,2500.4,0.7754768]
["bitfinex","ETHUSD",1727812143231,5.59026,2500.7,2500.4,0.0240768]
["bitfinex","ETHUSD",1727812143381,20.2060128,2500.7,2500.4,0.0240768]
["bitfinex","ETHUSD",1727812143577,20.2060128,2500.7,2500.4,4.8232668]
["bitfinex","ETHUSD",1727812143578,0.06106248,2500.6,2500.4,4.8232668]
["bitfinex","ETHUSD",1727812144209,0.06106248,2500.6,2500.4,0.0240768]
["bitfinex","ETHUSD",1727812144427,0.06106248,2500.6,2500.5,4.79904]
["bitfinex","ETHUSD",1727812144634,0.06106248,2500.6,2500.5,4.87902225]
["bitfinex","ETHUSD",1727812144921,0.06106248,2500.6,2500.5,9.66125385]
["bitfinex","ETHUSD",1727812145156,0.06106248,2500.6,2500.5,9.13054]
["bitfinex","ETHUSD",1727812145320,5.55105,2501.9,2501.4,4.79727]
["bitfinex","ETHUSD",1727812145499,20.1690128,2501.9,2501.5,4.87702547]
["bitfinex","ETHUSD",1727812145704,20.1690128,2501.9,2501.6,4.79691]
["bitfinex","ETHUSD",1727812145705,0.05934641,2501.8,2501.6,4.79691]
["bitfinex","ETHUSD",1727812145943,0.05934641,2501.8,2501.4,4.79718]
["bitfinex","ETHUSD",1727812146100,0.05934641,2501.8,2501.2,4.79757]
["bitfinex","ETHUSD",1727812146300,4.79715,2501.5,2501.2,0.959551]
["bitfinex","ETHUSD",1727812146548,4.79715,2501.5,2501.0,9.59589]
["bitfinex","ETHUSD",1727812146846,0.8211023,2501.4,2501.0,4.79794]
["bitfinex","ETHUSD",1727812147343,0.8211023,2501.4,2500.6,8.6306]
["bitfinex","ETHUSD",1727812147344,4.7977,2501.2,2500.6,8.6306]
["bitfinex","ETHUSD",1727812147502,4.7977,2501.2,2500.6,7.7979]
["bitfinex","ETHUSD",1727812147503,24.2121128,2501.2,2500.6,7.7979]
["bitfinex","ETHUSD",1727812147705,0.05942769,2501.1,2500.6,4.7987]
["bitfinex","ETHUSD",1727812147934,4.79828,2500.9,2500.4,4.8231668]
["bitfinex","ETHUSD",1727812148116,0.05942769,2501.1,2500.6,4.7987]
["bitfinex","ETHUSD",1727812148117,0.7617,2500.8,2500.6,4.7987]
["bitfinex","ETHUSD",1727812148328,0.81990232,2500.8,2500.6,4.7971]
["bitfinex","ETHUSD",1727812148537,0.05820232,2500.8,2500.7,4.79785]
["bitfinex","ETHUSD",1727812148708,0.05820232,2500.8,2500.7,4.79625]
["bitfinex","ETHUSD",1727812149048,0.05805606,2500.8,2500.7,4.79625]
["bitfinex","ETHUSD",1727812149247,0.05805606,2500.8,2500.6,4.79883]
["bitfinex","ETHUSD",1727812149453,19.4144128,2501.0,2500.6,4.79643]
["bitfinex","ETHUSD",1727812149613,0.05802348,2500.7,2500.6,4.79643]
["bitfinex","ETHUSD",1727812149946,19.4144128,2501.0,2500.6,4.79643]
["bitfinex","ETHUSD",1727812150254,19.4144128,2501.0,2500.6,4.79003]
["bitfinex","ETHUSD",1727812150543,0.05802403,2500.9,2500.6,4.79884]
["bitfinex","ETHUSD",1727812150944,0.05802403,2500.9,2500.6,4.79404]
["bitfinex","ETHUSD",1727812151152,0.05802403,2500.9,2500.6,4.79084]
["bitfinex","ETHUSD",1727812151306,0.05802403,2500.9,2500.6,4.79884]
["bitfinex","ETHUSD",1727812151510,0.05802403,2500.9,2500.5,4.79583]
["bitfinex","ETHUSD",1727812151816,2.56235071,2500.9,2500.5,4.79183]
["bitfinex","ETHUSD",1727812152148,2.56235071,2500.9,2500.5,4.79103]
["bitfinex","ETHUSD",1727812152449,4.79858,2500.8,2500.4,0.0240768]
["bitfinex","ETHUSD",1727812152658,5.56984,2500.7,2500.4,0.0240768]
["bitfinex","ETHUSD",1727812152867,5.62770064,2500.7,2500.4,0.0240768]
["bitfinex","ETHUSD",1727812153157,0.56277006,2500.6,2500.4,0.0240768]
["bitfinex","ETHUSD",1727812153364,24.2134528,2500.5,2500.4,0.0240768]
["bitfinex","ETHUSD",1727812153570,25.08384828,2500.5,2500.4,0.0240768]
["bitfinex","ETHUSD",1727812154056,28.08384828,2500.5,2500.4,0.0240768]
["bitfinex","ETHUSD",1727812157221,28.63384828,2500.5,2500.4,0.0240768]
["bitfinex","ETHUSD",1727812157617,28.63384828,2500.5,2499.1,4.80161]
["bitfinex","ETHUSD",1727812157618,0.7554,2499.5,2499.1,4.80161]
["bitfinex","ETHUSD",1727812157843,0.7554,2499.5,2498.9,4.80201]
["bitfinex","ETHUSD",1727812157844,0.05528363,2499.4,2498.9,4.80201]
["bitfinex","ETHUSD",1727812158021,4.85643363,2499.4,2498.9,4.80201]
["bitfinex","ETHUSD",1727812158234,4.85643363,2499.4,2499.1,4.80162]
["bitfinex","ETHUSD",1727812158235,19.4144128,2499.3,2499.1,4.80162]
["bitfinex","ETHUSD",1727812158433,19.4144128,2499.3,2499.2,4.80153]
["bitfinex","ETHUSD",1727812158768,19.4144128,2499.3,2499.1,4.80162]
["bitfinex","ETHUSD",1727812158769,0.05498614,2499.2,2499.1,4.80162]
["bitfinex","ETHUSD",1727812158929,19.4144128,2499.3,2499.0,4.80182]
["bitfinex","ETHUSD",1727812159137,0.05491885,2499.2,2499.0,4.80182]
["bitfinex","ETHUSD",1727812159349,0.05491885,2499.2,2499.1,4.80172]
["bitfinex","ETHUSD",1727812159551,19.4144128,2499.3,2499.1,4.80172]
["bitfinex","ETHUSD",1727812159735,0.05488779,2499.2,2499.1,4.80172]
["bitfinex","ETHUSD",1727812160144,19.4144128,2499.3,2499.2,4.80153]
["bitfinex","ETHUSD",1727812161071,19.4144128,2499.3,2499.2,5.761855]
["bitfinex","ETHUSD",1727812161273,19.4144128,2499.3,2499.2,6.541655]
["bitfinex","ETHUSD",1727812161651,19.4144128,2499.7,2499.5,4.80093]
["bitfinex","ETHUSD",1727812162547,19.4144128,2499.7,2499.3,4.80124]
["bitfinex","ETHUSD",1727812162959,19.4144128,2499.7,2499.1,9.60316]
["bitfinex","ETHUSD",1727812163159,4.80081,2499.6,2499.1,4.80157]
["bitfinex","ETHUSD",1727812163361,26.71180208,2499.7,2499.1,4.80157]
["bitfinex","ETHUSD",1727812163561,26.71180208,2499.7,2499.2,4.80152]
["bitfinex","ETHUSD",1727812163954,0.05505705,2499.6,2499.2,4.80152]
["bitfinex","ETHUSD",1727812164350,4.85585705,2499.6,2499.2,4.80152]
["bitfinex","ETHUSD",1727812164681,0.05505705,2499.6,2499.2,4.80152]
["bitfinex","ETHUSD",1727812165364,0.05505705,2499.6,2499.2,4.80144]
["bitfinex","ETHUSD",1727812165541,19.4144128,2499.5,2499.3,4.80119]
["bitfinex","ETHUSD",1727812165877,19.4144128,2499.5,2499.2,4.80144]
["bitfinex","ETHUSD",1727812165878,0.05492455,2499.4,2499.2,4.80144]
["bitfinex","ETHUSD",1727812166180,0.87618699,2499.4,2499.0,4.80177]
["bitfinex","ETHUSD",1727812166386,0.8023,2499.3,2498.8,4.80219]
["bitfinex","ETHUSD",1727812166682,0.05487484,2499.2,2498.9,4.80201]
["bitfinex","ETHUSD",1727812167040,5.60367,2499.3,2498.9,4.80201]
["bitfinex","ETHUSD",1727812167041,0.8023,2499.3,2499.0,4.80179]
["bitfinex","ETHUSD",1727812167239,0.05481376,2499.1,2499.0,4.80179]
["bitfinex","ETHUSD",1727812167482,0.8023,2499.3,2499.0,4.80179]
["bitfinex","ETHUSD",1727812167694,0.05481376,2499.1,2499.0,4.80179]
["bitfinex","ETHUSD",1727812167897,0.8023,2499.3,2499.0,4.80179]
["bitfinex","ETHUSD",1727812168068,0.8023,2499.3,2499.1,4.80162]
["bitfinex","ETHUSD",1727812168255,19.4144128,2499.4,2498.7,0.55]
["bitfinex","ETHUSD",1727812168449,19.4144128,2499.4,2499.1,9.60321]
["bitfinex","ETHUSD",1727812168888,19.4144128,2499.4,2499.1,4.8016]
["bitfinex","ETHUSD",1727812169062,19.4144128,2499.4,2498.8,4.80218]
["bitfinex","ETHUSD",1727812169063,24.2156728,2499.4,2498.8,4.80218]
["bitfinex","ETHUSD",1727812169377,24.2156728,2499.4,2499.0,4.80188]
["bitfinex","ETHUSD",1727812169577,2.50100728,2499.3,2498.9,9.60406]
["bitfinex","ETHUSD",1727812169895,7.30235728,2499.3,2498.9,4.80199]
["bitfinex","ETHUSD",1727812170192,2.50100728,2499.3,2499.0,4.80177]
["bitfinex","ETHUSD",1727812170579,2.50100728,2499.3,2498.9,4.80208]
["bitfinex","ETHUSD",1727812170780,7.30237728,2499.3,2498.9,4.80208]
["bitfinex","ETHUSD",1727812170966,19.4144128,2499.4,2499.0,4.80183]
["bitfinex","ETHUSD",1727812171362,19.4144128,2499.3,2498.8,4.80212]
["bitfinex","ETHUSD",1727812171587,0.7794,2499.2,2498.9,4.80199]
["bitfinex","ETHUSD",1727812171993,0.7794,2499.2,2499.0,4.8019]
["bitfinex","ETHUSD",1727812172492,0.7794,2499.2,2498.9,4.80199]
["bitfinex","ETHUSD",1727812172666,0.7794,2499.2,2499.0,4.80189]
["bitfinex","ETHUSD",1727812172873,0.7794,2499.2,2498.5,4.80284]
["bitfinex","ETHUSD",1727812173054,19.4144128,2499.1,2498.9,4.80198]
["bitfinex","ETHUSD",1727812173254,19.4144128,2499.1,2499.0,4.80192]
["bitfinex","ETHUSD",1727812173450,0.8219,2499.4,2499.0,4.80192]
["bitfinex","ETHUSD",1727812173451,19.4144128,2499.3,2499.2,4.80153]
["bitfinex","ETHUSD",1727812173650,19.4144128,2499.3,2499.0,4.80192]
["bitfinex","ETHUSD",1727812173651,19.4144128,2499.3,2499.1,4.80172]
["bitfinex","ETHUSD",1727812173890,19.4144128,2499.3,2499.2,4.80153]
["bitfinex","ETHUSD",1727812174366,19.4144128,2499.3,2499.1,4.80172]
["bitfinex","ETHUSD",1727812174571,19.4144128,2499.3,2499.1,9.60333]
["bitfinex","ETHUSD",1727812174890,19.4144128,2499.3,2499.2,4.80153]
["bitfinex","ETHUSD",1727812175190,19.4144128,2499.3,2499.1,4.80162]
["bitfinex","ETHUSD",1727812175399,19.4144128,2499.3,2499.0,4.80173]
["bitfinex","ETHUSD",1727812175555,24.2160728,2499.2,2498.6,5.60887]
["bitfinex","ETHUSD",1727812175757,4.80215,2498.9,2498.3,5.60933]
["bitfinex","ETHUSD",1727812175961,0.8319,2498.5,2498.1,4.80355]
["bitfinex","ETHUSD",1727812176163,0.8319,2498.5,2498.0,4.80381]
["bitfinex","ETHUSD",1727812176364,0.8319,2498.5,2498.2,4.80335]
["bitfinex","ETHUSD",1727812176577,0.8319,2498.5,2498.3,4.8032]
["bitfinex","ETHUSD",1727812176778,0.8319,2498.5,2498.2,4.80335]
["bitfinex","ETHUSD",1727812176998,0.8319,2498.5,2498.3,4.80322]
["bitfinex","ETHUSD",1727812177300,0.8319,2498.5,2498.2,4.80335]
["bitfinex","ETHUSD",1727812177473,0.8319,2498.5,2498.2,4.80334]
["bitfinex","ETHUSD",1727812177805,24.2168428,2498.8,2498.5,4.80287]
["bitfinex","ETHUSD",1727812177806,20.2126128,2498.8,2498.5,4.80287]
["bitfinex","ETHUSD",1727812178091,20.2126128,2498.8,2498.3,0.7951]
["bitfinex","ETHUSD",1727812178254,4.8025,2498.7,2498.2,4.80343]
["bitfinex","ETHUSD",1727812178455,19.4144128,2498.8,2498.3,0.8139]
["bitfinex","ETHUSD",1727812178697,0.7664,2499.1,2499.0,4.80192]
["bitfinex","ETHUSD",1727812178899,19.4144128,2499.1,2499.0,4.80192]
["bitfinex","ETHUSD",1727812179101,19.46661757,2499.1,2498.9,9.6041]
["bitfinex","ETHUSD",1727812179262,19.46661757,2499.1,2498.6,4.80267]
["bitfinex","ETHUSD",1727812179459,19.46661757,2499.1,2498.5,4.80287]
["bitfinex","ETHUSD",1727812179460,4.32415002,2498.8,2498.5,4.80287]
["bitfinex","ETHUSD",1727812179691,4.32415002,2498.8,2498.0,0.8139]
["bitfinex","ETHUSD",1727812179692,19.4144128,2498.8,2498.7,4.80249]
["bitfinex","ETHUSD",1727812180352,19.4144128,2498.8,2498.6,4.80256]
["bitfinex","ETHUSD",1727812180557,19.4144128,2498.8,2498.4,4.80294]
["bitfinex","ETHUSD",1727812180753,0.8011,2498.7,2498.4,4.80294]
["bitfinex","ETHUSD",1727812180959,0.8011,2498.7,2498.2,4.80331]
["bitfinex","ETHUSD",1727812180960,2.82265128,2498.7,2498.2,4.80331]
["bitfinex","ETHUSD",1727812181301,2.82265128,2498.7,2498.4,4.80306]
["bitfinex","ETHUSD",1727812181768,2.82265128,2498.7,2498.2,4.80331]
["bitfinex","ETHUSD",1727812181769,2.82265128,2498.7,2498.3,4.80326]
["bitfinex","ETHUSD",1727812182204,0.8011,2498.7,2498.4,4.80302]
["bitfinex","ETHUSD",1727812182503,0.8011,2498.7,2498.2,4.8033]
["bitfinex","ETHUSD",1727812182740,0.8011,2498.7,2498.3,4.80317]
["bitfinex","ETHUSD",1727812182895,0.8011,2498.7,2498.5,4.80271]
["bitfinex","ETHUSD",1727812183096,0.8011,2498.7,2498.6,4.80268]
["bitfinex","ETHUSD",1727812183305,0.8011,2498.7,2498.5,4.80271]
["bitfinex","ETHUSD",1727812183306,20.2155128,2498.7,2498.5,9.60546]
["bitfinex","ETHUSD",1727812183505,20.2155128,2498.7,2498.5,4.80271]
["bitfinex","ETHUSD",1727812183994,20.2155128,2498.7,2498.5,4.80286]
["bitfinex","ETHUSD",1727812184221,20.2155128,2498.7,2498.4,4.80303]
["bitfinex","ETHUSD",1727812184617,20.2155128,2498.7,2498.5,4.80286]
["bitfinex","ETHUSD",1727812184939,19.4144128,2498.7,2498.6,4.80268]
["bitfinex","ETHUSD",1727812185439,19.4144128,2498.7,2498.5,4.80286]
["bitfinex","ETHUSD",1727812186542,19.4144128,2498.7,2498.0,0.7934]
["bitfinex","ETHUSD",1727812186832,19.4144128,2498.6,2498.3,4.80321]
["bitfinex","ETHUSD",1727812188049,19.4144128,2498.6,2498.2,4.80327]
["bitfinex","ETHUSD",1727812188389,19.4144128,2498.5,2498.2,4.80327]
["bitfinex","ETHUSD",1727812188745,0.7531,2498.4,2498.1,4.80356]
["bitfinex","ETHUSD",1727812190042,0.7531,2498.4,2498.1,4.80352]
["bitfinex","ETHUSD",1727812190547,0.7531,2498.4,2498.1,9.60708]
["bitfinex","ETHUSD",1727812190693,0.7531,2498.4,2498.1,4.80352]
["bitfinex","ETHUSD",1727812190894,19.4144128,2498.3,2498.0,4.8037]
["bitfinex","ETHUSD",1727812191195,19.4144128,2498.3,2498.1,4.80355]
["bitfinex","ETHUSD",1727812191935,19.4144128,2498.3,2498.0,4.8037]
["bitfinex","ETHUSD",1727812193235,19.4144128,2498.3,2498.0,9.60745]
["bitfinex","ETHUSD",1727812194096,0.05190235,2498.2,2498.0,4.8037]
["bitfinex","ETHUSD",1727812194329,0.05190235,2498.2,2498.1,4.80365]
["bitfinex","ETHUSD",1727812194330,19.46631515,2498.2,2498.1,4.80365]
["bitfinex","ETHUSD",1727812194502,19.4144128,2498.2,2498.1,4.80365]
["bitfinex","ETHUSD",1727812194707,19.46623207,2498.2,2498.1,4.80365]
["bitfinex","ETHUSD",1727812195299,19.46623207,2498.2,2498.0,4.8037]
["bitfinex","ETHUSD",1727812195615,22.20265528,2498.2,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812195811,22.20265528,2498.2,2497.9,4.9251053]
["bitfinex","ETHUSD",1727812196229,19.46623207,2498.2,2498.1,4.80365]
["bitfinex","ETHUSD",1727812196400,19.46623207,2498.2,2498.0,4.80367]
["bitfinex","ETHUSD",1727812196401,19.46623207,2498.2,2498.0,4.80381]
["bitfinex","ETHUSD",1727812196598,19.46623207,2498.2,2498.1,4.80365]
["bitfinex","ETHUSD",1727812197549,19.46623207,2498.2,2498.0,4.80365]
["bitfinex","ETHUSD",1727812197550,19.46623207,2498.2,2498.0,9.60739]
["bitfinex","ETHUSD",1727812197711,19.46623207,2498.2,2498.0,4.80365]
["bitfinex","ETHUSD",1727812198120,0.05181927,2498.2,2498.0,4.80365]
["bitfinex","ETHUSD",1727812198423,20.1873128,2498.1,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812198726,0.05157096,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812198903,0.05157096,2498.0,2497.9,5.80734741]
["bitfinex","ETHUSD",1727812199341,0.05157096,2498.0,2497.9,5.7272853]
["bitfinex","ETHUSD",1727812199509,4.80269,2498.6,2498.0,4.80379]
["bitfinex","ETHUSD",1727812199701,2.97889328,2498.6,2498.0,4.80374]
["bitfinex","ETHUSD",1727812199902,20.1838128,2498.7,2498.0,4.80374]
["bitfinex","ETHUSD",1727812199903,24.9864028,2498.7,2498.0,4.80365]
["bitfinex","ETHUSD",1727812200147,19.4144128,2498.6,2498.0,4.80365]
["bitfinex","ETHUSD",1727812200371,4.80163,2499.2,2497.9,1.0033104]
["bitfinex","ETHUSD",1727812200372,20.1992128,2499.5,2498.5,0.7977]
["bitfinex","ETHUSD",1727812200507,16.94936,2500.4,2499.2,4.8014]
["bitfinex","ETHUSD",1727812200508,0.7848,2499.7,2499.2,4.8014]
["bitfinex","ETHUSD",1727812200863,4.80087,2499.6,2499.0,0.7977]
["bitfinex","ETHUSD",1727812201009,4.80087,2499.6,2498.6,0.55]
["bitfinex","ETHUSD",1727812201010,5.59294,2499.2,2498.6,4.80264]
["bitfinex","ETHUSD",1727812201407,19.4144128,2499.1,2498.6,4.80264]
["bitfinex","ETHUSD",1727812201557,19.4144128,2499.1,2498.9,4.80209]
["bitfinex","ETHUSD",1727812201856,19.4144128,2499.1,2499.0,4.80192]
["bitfinex","ETHUSD",1727812202171,7.38,2499.8,2499.0,4.80192]
["bitfinex","ETHUSD",1727812202172,19.4144128,2499.6,2499.0,0.7982]
["bitfinex","ETHUSD",1727812202453,19.4144128,2500.1,2499.5,5.59901]
["bitfinex","ETHUSD",1727812202662,21.7998278,2500.0,2499.2,0.84381119]
["bitfinex","ETHUSD",1727812202827,0.8091,2499.7,2499.2,5.56531]
["bitfinex","ETHUSD",1727812203528,4.80077,2499.6,2499.0,4.80175]
["bitfinex","ETHUSD",1727812203727,19.4144128,2499.7,2499.2,4.80139]
["bitfinex","ETHUSD",1727812203967,19.4144128,2499.7,2499.4,4.8011]
["bitfinex","ETHUSD",1727812204456,19.4144128,2499.7,2499.3,4.80128]
["bitfinex","ETHUSD",1727812204661,19.4144128,2499.7,2499.2,4.80137]
["bitfinex","ETHUSD",1727812205158,19.4144128,2499.7,2499.4,4.80108]
["bitfinex","ETHUSD",1727812205371,19.4144128,2499.7,2499.5,5.57996]
["bitfinex","ETHUSD",1727812205691,4.8002,2499.9,2499.3,5.58024]
["bitfinex","ETHUSD",1727812205845,4.8002,2499.9,2499.3,10.38146]
["bitfinex","ETHUSD",1727812206049,4.80007,2500.0,2499.4,4.80112]
["bitfinex","ETHUSD",1727812206250,4.32415002,2499.5,2498.9,4.80197]
["bitfinex","ETHUSD",1727812206545,4.32415002,2499.5,2498.4,0.8309]
["bitfinex","ETHUSD",1727812206546,0.7677,2499.1,2498.4,0.8309]
["bitfinex","ETHUSD",1727812206760,19.4144128,2499.1,2498.4,5.15505002]
["bitfinex","ETHUSD",1727812207071,19.4144128,2499.1,2498.9,4.80196]
["bitfinex","ETHUSD",1727812207277,19.4144128,2499.1,2498.4,9.95811002]
["bitfinex","ETHUSD",1727812207278,19.4144128,2499.4,2498.7,4.80237]
["bitfinex","ETHUSD",1727812207484,2.01821128,2499.3,2498.7,4.80236]
["bitfinex","ETHUSD",1727812207777,19.4144128,2499.4,2498.9,4.80199]
["bitfinex","ETHUSD",1727812207937,19.4144128,2499.4,2498.4,9.95806002]
["bitfinex","ETHUSD",1727812208138,19.4144128,2499.3,2498.9,4.80196]
["bitfinex","ETHUSD",1727812208681,19.4144128,2499.3,2498.4,5.15505002]
["bitfinex","ETHUSD",1727812208682,4.80213,2498.9,2498.4,0.8309]
["bitfinex","ETHUSD",1727812209013,4.80213,2498.9,2498.5,4.80276]
["bitfinex","ETHUSD",1727812209014,20.4515698,2498.9,2498.5,4.80276]
["bitfinex","ETHUSD",1727812209176,0.04599179,2498.8,2498.5,4.80276]
["bitfinex","ETHUSD",1727812209568,0.04599179,2498.8,2498.6,4.8826919]
["bitfinex","ETHUSD",1727812209738,0.04599179,2498.8,2498.6,4.8826119]
["bitfinex","ETHUSD",1727812210072,0.04599179,2498.8,2498.7,4.80249]
["bitfinex","ETHUSD",1727812210435,0.04599179,2498.8,2498.7,5.762996]
["bitfinex","ETHUSD",1727812210635,0.04599179,2498.8,2498.7,6.561296]
["bitfinex","ETHUSD",1727812210887,0.04599179,2498.8,2498.7,7.111296]
["bitfinex","ETHUSD",1727812211032,0.04599179,2498.8,2498.7,10.111296]
["bitfinex","ETHUSD",1727812211240,19.4144128,2499.6,2499.1,4.80163]
["bitfinex","ETHUSD",1727812211434,21.83592308,2499.6,2499.2,4.80147]
["bitfinex","ETHUSD",1727812211742,0.04621163,2499.5,2499.2,4.80147]
["bitfinex","ETHUSD",1727812211935,0.04621163,2499.5,2499.1,4.80163]
["bitfinex","ETHUSD",1727812212136,0.04621163,2499.5,2499.4,4.80115]
["bitfinex","ETHUSD",1727812212336,0.04621163,2499.5,2499.3,9.60253]
["bitfinex","ETHUSD",1727812212578,0.04621163,2499.5,2499.2,0.8217]
["bitfinex","ETHUSD",1727812212804,6.79333407,2499.5,2498.9,5.62368]
["bitfinex","ETHUSD",1727812212949,20.1912128,2499.4,2498.8,4.80222]
["bitfinex","ETHUSD",1727812213146,19.4144128,2499.4,2499.0,4.80182]
["bitfinex","ETHUSD",1727812213351,0.04623443,2499.3,2498.8,0.8219]
["bitfinex","ETHUSD",1727812213696,0.04623443,2499.3,2499.0,4.80179]
["bitfinex","ETHUSD",1727812214017,0.04623443,2499.3,2499.1,4.80162]
["bitfinex","ETHUSD",1727812214190,0.04623443,2499.3,2499.0,4.80179]
["bitfinex","ETHUSD",1727812214764,0.04623443,2499.3,2499.1,4.80161]
["bitfinex","ETHUSD",1727812214970,0.04623443,2499.3,2499.2,4.80153]
["bitfinex","ETHUSD",1727812215496,0.04623443,2499.3,2499.2,6.67036192]
["bitfinex","ETHUSD",1727812215698,0.04623443,2499.3,2499.2,12.01140644]
["bitfinex","ETHUSD",1727812215847,19.4144128,2499.9,2499.3,0.55]
["bitfinex","ETHUSD",1727812216050,19.4144128,2499.9,2499.8,4.80038]
["bitfinex","ETHUSD",1727812216260,19.4144128,2500.2,2499.8,4.80038]
["bitfinex","ETHUSD",1727812216797,4.8001,2500.0,2499.5,4.80086]
["bitfinex","ETHUSD",1727812216962,22.39609908,2500.2,2499.4,5.57842]
["bitfinex","ETHUSD",1727812217303,4.7999,2500.1,2499.7,4.80055]
["bitfinex","ETHUSD",1727812217855,22.39609908,2500.2,2499.8,4.80032]
["bitfinex","ETHUSD",1727812218048,22.39609908,2500.2,2499.8,9.6006]
["bitfinex","ETHUSD",1727812218253,19.4144128,2500.2,2499.8,4.80028]
["bitfinex","ETHUSD",1727812218453,24.2141328,2500.2,2499.7,4.8005]
["bitfinex","ETHUSD",1727812218794,19.4144128,2500.2,2499.8,4.80036]
["bitfinex","ETHUSD",1727812219089,24.2141128,2500.2,2499.7,4.80047]
["bitfinex","ETHUSD",1727812219288,24.2141128,2500.2,2499.8,4.80023]
["bitfinex","ETHUSD",1727812219289,19.4144128,2500.2,2499.8,4.80023]
["bitfinex","ETHUSD",1727812219895,19.4144128,2500.4,2500.1,4.79979]
["bitfinex","ETHUSD",1727812220107,19.4144128,2500.4,2500.2,4.79952]
["bitfinex","ETHUSD",1727812220328,19.4144128,2500.4,2500.1,4.79979]
["bitfinex","ETHUSD",1727812220533,19.4144128,2500.4,2500.1,9.59948]
["bitfinex","ETHUSD",1727812220707,24.2136428,2500.4,2500.0,4.79998]
["bitfinex","ETHUSD",1727812221026,19.4144128,2500.4,2500.1,4.79971]
["bitfinex","ETHUSD",1727812221226,19.4144128,2500.4,2500.1,4.7997]
["bitfinex","ETHUSD",1727812222014,19.4144128,2500.4,2500.2,4.79949]
["bitfinex","ETHUSD",1727812222924,19.4144128,2500.4,2500.0,4.79999]
["bitfinex","ETHUSD",1727812223218,19.4144128,2500.4,2499.8,0.96007]
["bitfinex","ETHUSD",1727812223219,19.4144128,2500.4,2500.2,4.79958]
["bitfinex","ETHUSD",1727812223425,19.4144128,2500.4,2500.1,4.7998]
["bitfinex","ETHUSD",1727812223630,19.4144128,2500.4,2499.9,9.60004]
["bitfinex","ETHUSD",1727812223783,4.79952,2500.3,2499.7,4.80043]
["bitfinex","ETHUSD",1727812223987,4.84322334,2500.3,2499.7,4.80043]
["bitfinex","ETHUSD",1727812224498,4.80046,2499.8,2499.1,5.58421]
["bitfinex","ETHUSD",1727812224701,5.63057,2499.6,2499.1,9.60323]
["bitfinex","ETHUSD",1727812224951,4.80104,2499.5,2498.9,5.58457]
["bitfinex","ETHUSD",1727812225084,0.04368774,2499.5,2499.2,4.80145]
["bitfinex","ETHUSD",1727812225290,0.04368774,2499.5,2499.3,4.80133]
["bitfinex","ETHUSD",1727812225917,0.04368774,2499.5,2499.4,4.80115]
["bitfinex","ETHUSD",1727812226089,0.04368774,2499.5,2499.4,5.84141295]
["bitfinex","ETHUSD",1727812226290,0.04368774,2499.5,2499.4,6.588398]
["bitfinex","ETHUSD",1727812226519,0.04368774,2499.5,2499.3,4.80133]
["bitfinex","ETHUSD",1727812227027,0.04368774,2499.5,2499.4,4.80115]
["bitfinex","ETHUSD",1727812227228,0.04368774,2499.5,2499.4,4.88116032]
["bitfinex","ETHUSD",1727812227431,0.04368774,2499.5,2499.2,4.80144]
["bitfinex","ETHUSD",1727812227601,0.04368774,2499.5,2499.4,4.80115]
["bitfinex","ETHUSD",1727812227812,0.04368774,2499.5,2499.4,5.7693975]
["bitfinex","ETHUSD",1727812228140,0.04368774,2499.5,2499.4,4.80115]
["bitfinex","ETHUSD",1727812230201,0.04368774,2499.5,2499.3,4.80133]
["bitfinex","ETHUSD",1727812230402,0.04368774,2499.5,2499.3,4.80125]
["bitfinex","ETHUSD",1727812230699,0.04368774,2499.5,2499.4,4.80115]
["bitfinex","ETHUSD",1727812231247,19.4144128,2499.7,2499.6,4.80076]
["bitfinex","ETHUSD",1727812231405,19.4144128,2499.8,2499.6,4.80063]
["bitfinex","ETHUSD",1727812232440,8.135,2500.2,2499.6,4.80057]
["bitfinex","ETHUSD",1727812232441,19.4144128,2500.0,2499.6,4.80057]
["bitfinex","ETHUSD",1727812232640,19.4144128,2500.0,2499.6,9.60123]
["bitfinex","ETHUSD",1727812232857,19.4144128,2500.0,2499.7,4.80042]
["bitfinex","ETHUSD",1727812233363,19.4144128,2500.3,2500.2,4.79961]
["bitfinex","ETHUSD",1727812233572,19.4144128,2500.5,2500.0,0.8036]
["bitfinex","ETHUSD",1727812233865,19.4144128,2500.7,2500.4,4.7992]
["bitfinex","ETHUSD",1727812234157,4.79895,2500.6,2500.1,4.79973]
["bitfinex","ETHUSD",1727812234367,4.79895,2500.6,2500.1,9.59942]
["bitfinex","ETHUSD",1727812234650,21.91251208,2500.7,2500.1,4.79971]
["bitfinex","ETHUSD",1727812234836,4.79895,2500.6,2500.1,4.7997]
["bitfinex","ETHUSD",1727812235156,3.22782521,2500.6,2500.2,4.7995]
["bitfinex","ETHUSD",1727812235656,24.2131728,2500.7,2500.2,4.7995]
["bitfinex","ETHUSD",1727812235840,4.79886,2500.6,2500.1,4.7997]
["bitfinex","ETHUSD",1727812236152,19.4144128,2500.7,2500.2,4.79946]
["bitfinex","ETHUSD",1727812236153,24.2131128,2500.7,2500.2,4.79946]
["bitfinex","ETHUSD",1727812236460,19.4144128,2500.7,2500.2,4.79946]
["bitfinex","ETHUSD",1727812236622,24.2132228,2500.7,2500.2,4.79946]
["bitfinex","ETHUSD",1727812237448,4.79887,2500.6,2500.1,4.7998]
["bitfinex","ETHUSD",1727812237660,4.79907,2500.5,2500.0,4.79987]
["bitfinex","ETHUSD",1727812237842,4.79887,2500.6,2500.0,4.79987]
["bitfinex","ETHUSD",1727812238047,4.79887,2500.6,2499.8,5.55624]
["bitfinex","ETHUSD",1727812238048,4.79918,2500.5,2499.8,5.55624]
["bitfinex","ETHUSD",1727812238257,4.79918,2500.5,2500.0,4.79989]
["bitfinex","ETHUSD",1727812238461,2.74425812,2500.6,2500.0,4.79989]
["bitfinex","ETHUSD",1727812238752,4.79907,2500.5,2500.0,4.79989]
["bitfinex","ETHUSD",1727812238959,4.88345437,2500.5,2500.0,4.79989]
["bitfinex","ETHUSD",1727812239180,4.88345437,2500.5,2499.8,5.55626]
["bitfinex","ETHUSD",1727812239181,4.79955,2500.3,2499.8,5.55626]
["bitfinex","ETHUSD",1727812239331,0.8044,2500.4,2500.0,4.79998]
["bitfinex","ETHUSD",1727812239517,0.08432877,2500.2,2500.0,4.79998]
["bitfinex","ETHUSD",1727812239724,19.4144128,2500.3,2500.0,4.79998]
["bitfinex","ETHUSD",1727812239928,0.0842834,2500.1,2499.7,4.80046]
["bitfinex","ETHUSD",1727812240231,0.08433631,2500.0,2499.6,9.60134]
["bitfinex","ETHUSD",1727812240424,19.49874911,2500.0,2499.6,9.60133]
["bitfinex","ETHUSD",1727812240628,22.24300723,2500.0,2499.4,4.80102]
["bitfinex","ETHUSD",1727812240960,20.2306128,2499.9,2499.7,4.80055]
["bitfinex","ETHUSD",1727812241115,19.49872967,2499.9,2499.7,4.80055]
["bitfinex","ETHUSD",1727812241319,19.49872967,2499.9,2499.8,4.80038]
["bitfinex","ETHUSD",1727812241735,19.49872967,2499.9,2499.7,4.80055]
["bitfinex","ETHUSD",1727812242119,19.49872967,2499.9,2499.8,4.80038]
["bitfinex","ETHUSD",1727812242321,19.49872967,2499.9,2499.1,0.8267]
["bitfinex","ETHUSD",1727812242621,19.49872967,2499.9,2499.5,4.80086]
["bitfinex","ETHUSD",1727812242877,19.49872967,2499.9,2499.7,4.80055]
["bitfinex","ETHUSD",1727812243043,19.49872967,2499.9,2499.6,4.80076]
["bitfinex","ETHUSD",1727812244184,4.80047,2499.8,2499.3,4.80132]
["bitfinex","ETHUSD",1727812244371,4.88450927,2499.8,2499.3,4.80132]
["bitfinex","ETHUSD",1727812244698,24.9840028,2499.7,2499.3,4.80132]
["bitfinex","ETHUSD",1727812244843,4.80097,2499.5,2499.1,4.80158]
["bitfinex","ETHUSD",1727812245044,0.08381893,2499.4,2499.1,4.80158]
["bitfinex","ETHUSD",1727812245244,0.08381893,2499.4,2498.9,4.80198]
["bitfinex","ETHUSD",1727812245245,19.49823173,2499.4,2498.9,4.80198]
["bitfinex","ETHUSD",1727812245450,19.49823173,2499.4,2499.0,4.80178]
["bitfinex","ETHUSD",1727812245944,19.49823173,2499.4,2499.3,4.80134]
["bitfinex","ETHUSD",1727812246345,19.49823173,2499.4,2499.2,4.80136]
["bitfinex","ETHUSD",1727812246556,19.49823173,2499.4,2499.3,4.80134]
["bitfinex","ETHUSD",1727812247174,19.49823173,2499.4,2499.1,4.80164]
["bitfinex","ETHUSD",1727812247376,19.49823173,2499.4,2499.0,5.762156]
["bitfinex","ETHUSD",1727812247377,0.7925,2499.3,2499.0,4.80178]
["bitfinex","ETHUSD",1727812247685,0.08378438,2499.3,2499.1,4.80162]
["bitfinex","ETHUSD",1727812248076,0.08378438,2499.3,2499.0,5.281958]
["bitfinex","ETHUSD",1727812248277,0.08378438,2499.3,2499.0,4.80178]
["bitfinex","ETHUSD",1727812248587,19.49819718,2499.3,2499.0,4.80178]
["bitfinex","ETHUSD",1727812249103,19.49819718,2499.3,2498.8,4.80226]
["bitfinex","ETHUSD",1727812249104,24.29962718,2499.3,2498.8,4.80226]
["bitfinex","ETHUSD",1727812249292,24.29962718,2499.3,2498.8,9.60444]
["bitfinex","ETHUSD",1727812249454,4.80167,2499.2,2498.7,4.80244]
["bitfinex","ETHUSD",1727812249888,27.03675761,2499.3,2498.4,4.80298]
["bitfinex","ETHUSD",1727812249889,4.8022,2498.9,2498.4,4.80298]
["bitfinex","ETHUSD",1727812250187,19.49494255,2498.8,2498.7,4.80249]
["bitfinex","ETHUSD",1727812250992,19.49494255,2498.8,2498.6,4.80265]
["bitfinex","ETHUSD",1727812251190,19.49494255,2498.8,2498.4,4.80292]
["bitfinex","ETHUSD",1727812251495,19.49494255,2498.8,2498.7,4.80249]
["bitfinex","ETHUSD",1727812251873,19.49494255,2498.8,2498.7,5.62189]
["bitfinex","ETHUSD",1727812254309,0.08052975,2498.8,2498.7,5.62189]
["bitfinex","ETHUSD",1727812254493,19.4144128,2499.3,2498.7,0.8994281]
["bitfinex","ETHUSD",1727812254695,19.4144128,2499.3,2499.2,4.80153]
["bitfinex","ETHUSD",1727812254902,24.2153028,2499.6,2499.1,4.80163]
["bitfinex","ETHUSD",1727812255289,27.35168845,2500.1,2499.2,5.60958]
["bitfinex","ETHUSD",1727812255290,20.1677128,2500.0,2499.2,5.60958]
["bitfinex","ETHUSD",1727812255495,19.4144128,2499.9,2499.7,4.80056]
["bitfinex","ETHUSD",1727812255693,19.4144128,2500.2,2499.9,4.80019]
["bitfinex","ETHUSD",1727812255895,24.2141228,2500.2,2499.6,4.80064]
["bitfinex","ETHUSD",1727812256074,24.2141228,2500.2,2499.7,4.80055]
["bitfinex","ETHUSD",1727812256271,0.7533,2500.3,2499.9,4.80016]
["bitfinex","ETHUSD",1727812256483,0.7533,2500.3,2499.7,0.960119]
["bitfinex","ETHUSD",1727812256484,19.4144128,2500.5,2500.2,4.7995]
["bitfinex","ETHUSD",1727812257070,0.825,2501.0,2500.3,0.07997462]
["bitfinex","ETHUSD",1727812257277,0.825,2501.3,2500.9,4.79826]
["bitfinex","ETHUSD",1727812257474,0.825,2501.3,2500.4,0.7833]
["bitfinex","ETHUSD",1727812257712,0.825,2501.3,2500.6,4.79871]
["bitfinex","ETHUSD",1727812257925,4.79779,2501.2,2500.7,4.79851]
["bitfinex","ETHUSD",1727812258224,0.825,2501.3,2500.7,4.79851]
["bitfinex","ETHUSD",1727812258534,0.825,2501.3,2500.6,0.558201]
["bitfinex","ETHUSD",1727812258535,5.62202,2501.6,2501.1,4.79788]
["bitfinex","ETHUSD",1727812258834,5.62202,2501.6,2501.0,4.79794]
["bitfinex","ETHUSD",1727812258835,0.825,2501.6,2501.0,4.79794]
["bitfinex","ETHUSD",1727812258987,4.01657112,2501.6,2501.0,4.79794]
["bitfinex","ETHUSD",1727812259188,8.81364112,2501.6,2501.1,4.79784]
["bitfinex","ETHUSD",1727812259408,8.81364112,2501.6,2501.0,4.79794]
["bitfinex","ETHUSD",1727812259612,8.81364112,2501.6,2501.1,4.79788]
["bitfinex","ETHUSD",1727812259822,8.81364112,2501.6,2501.0,9.5959]
["bitfinex","ETHUSD",1727812260089,9.46403789,2502.0,2500.8,3.0]
["bitfinex","ETHUSD",1727812260090,0.7962,2502.0,2500.8,3.0]
["bitfinex","ETHUSD",1727812260297,0.7962,2502.0,2501.7,4.79661]
["bitfinex","ETHUSD",1727812260596,4.7957,2502.3,2501.4,0.76]
["bitfinex","ETHUSD",1727812260597,20.2106128,2502.3,2501.4,0.76]
["bitfinex","ETHUSD",1727812260798,20.2106128,2502.3,2501.6,4.79679]
["bitfinex","ETHUSD",1727812260799,6.81684128,2502.2,2501.6,4.79679]
["bitfinex","ETHUSD",1727812261000,2.02106128,2502.2,2501.6,4.79679]
["bitfinex","ETHUSD",1727812261199,2.02106128,2502.2,2501.7,4.87642759]
["bitfinex","ETHUSD",1727812261431,2.02106128,2502.2,2501.4,0.76]
["bitfinex","ETHUSD",1727812261662,4.79608,2502.1,2501.5,4.79701]
["bitfinex","ETHUSD",1727812261825,0.68171413,2502.0,2501.5,4.79701]
["bitfinex","ETHUSD",1727812262125,4.79686,2501.7,2501.1,4.79776]
["bitfinex","ETHUSD",1727812262328,4.79686,2501.7,2501.1,9.59552]
["bitfinex","ETHUSD",1727812262524,4.79686,2501.7,2500.7,0.7694]
["bitfinex","ETHUSD",1727812262525,4.79696,2501.6,2500.9,4.79812]
["bitfinex","ETHUSD",1727812262725,0.8122,2501.3,2501.1,4.79775]
["bitfinex","ETHUSD",1727812262932,20.2434128,2501.6,2500.5,0.07996047]
["bitfinex","ETHUSD",1727812263128,2.50402928,2501.5,2501.1,4.79782]
["bitfinex","ETHUSD",1727812263332,0.829,2501.6,2501.1,4.79782]
["bitfinex","ETHUSD",1727812263991,4.79712,2501.5,2501.0,4.79789]
["bitfinex","ETHUSD",1727812264186,0.829,2501.6,2501.0,9.59578]
["bitfinex","ETHUSD",1727812264638,0.829,2501.6,2501.1,4.79782]
["bitfinex","ETHUSD",1727812265090,4.7972,2501.5,2501.0,4.79789]
["bitfinex","ETHUSD",1727812265295,1.042315,2501.4,2501.0,4.79789]
["bitfinex","ETHUSD",1727812265735,1.042315,2501.4,2501.1,4.79778]
["bitfinex","ETHUSD",1727812266357,0.829,2501.6,2501.0,4.79789]
["bitfinex","ETHUSD",1727812266642,25.0123728,2501.8,2501.3,4.79735]
["bitfinex","ETHUSD",1727812267140,25.0123728,2501.8,2501.2,4.79756]
["bitfinex","ETHUSD",1727812267141,4.79678,2501.7,2501.2,4.79756]
["bitfinex","ETHUSD",1727812267306,4.79693,2501.6,2501.1,4.79778]
["bitfinex","ETHUSD",1727812267514,4.79693,2501.6,2501.0,4.7979]
["bitfinex","ETHUSD",1727812267515,4.79717,2501.5,2501.0,4.7979]
["bitfinex","ETHUSD",1727812267816,12.57491028,2501.6,2501.0,4.7979]
["bitfinex","ETHUSD",1727812268143,4.79717,2501.5,2501.0,4.7979]
["bitfinex","ETHUSD",1727812268321,7.77786028,2501.6,2501.1,4.79788]
["bitfinex","ETHUSD",1727812268709,0.77778603,2501.5,2501.1,4.79788]
["bitfinex","ETHUSD",1727812269011,0.07694374,2501.4,2501.0,4.7979]
["bitfinex","ETHUSD",1727812269248,0.07694374,2501.4,2501.0,4.79794]
["bitfinex","ETHUSD",1727812269409,0.07694374,2501.4,2500.9,4.79825]
["bitfinex","ETHUSD",1727812269608,0.07694374,2501.4,2500.7,5.55924]
["bitfinex","ETHUSD",1727812269609,0.7799,2501.3,2500.7,5.55924]
["bitfinex","ETHUSD",1727812269804,5.36313837,2501.2,2500.7,4.79854]
["bitfinex","ETHUSD",1727812270010,5.43998933,2501.2,2500.7,4.79854]
["bitfinex","ETHUSD",1727812270323,5.43998933,2501.2,2500.7,4.79851]
["bitfinex","ETHUSD",1727812270527,4.79814,2501.0,2500.5,4.7989]
["bitfinex","ETHUSD",1727812270715,24.2125528,2501.0,2500.5,4.7989]
["bitfinex","ETHUSD",1727812270911,19.4144128,2501.0,2500.6,4.79868]
["bitfinex","ETHUSD",1727812271118,19.4144128,2501.0,2500.4,0.7853]
["bitfinex","ETHUSD",1727812271119,0.07675052,2500.9,2500.8,4.79827]
["bitfinex","ETHUSD",1727812271317,0.07675052,2500.9,2500.7,4.79863]
["bitfinex","ETHUSD",1727812271544,0.07675052,2500.9,2500.8,4.79846]
["bitfinex","ETHUSD",1727812271819,0.07675052,2500.9,2500.5,9.59774]
["bitfinex","ETHUSD",1727812272046,0.7824,2500.8,2500.3,4.79932]
["bitfinex","ETHUSD",1727812272251,0.7824,2500.8,2500.6,4.79878]
["bitfinex","ETHUSD",1727812272523,19.4144128,2500.9,2500.7,4.79855]
["bitfinex","ETHUSD",1727812272743,19.4144128,2500.9,2500.6,4.79873]
["bitfinex","ETHUSD",1727812272951,21.43409408,2500.9,2500.6,4.79873]
["bitfinex","ETHUSD",1727812273339,26.23236408,2500.9,2500.4,4.79909]
["bitfinex","ETHUSD",1727812273622,0.8145,2500.7,2500.3,4.79939]
["bitfinex","ETHUSD",1727812273849,19.4144128,2500.9,2500.6,4.7987]
["bitfinex","ETHUSD",1727812274421,19.4144128,2500.9,2500.7,4.79851]
["bitfinex","ETHUSD",1727812274633,21.35585408,2500.9,2500.5,4.7989]
["bitfinex","ETHUSD",1727812274938,21.35585408,2500.9,2500.5,9.59783]
["bitfinex","ETHUSD",1727812275252,1.94144128,2500.9,2500.5,4.7989]
["bitfinex","ETHUSD",1727812275861,1.94144128,2500.9,2500.1,5.61361]
["bitfinex","ETHUSD",1727812275862,19.4144128,2501.0,2500.7,4.79854]
["bitfinex","ETHUSD",1727812276073,19.4144128,2501.3,2501.1,4.79788]
["bitfinex","ETHUSD",1727812276366,0.7777,2501.8,2501.7,4.79673]
["bitfinex","ETHUSD",1727812276564,19.4144128,2502.0,2501.7,4.79673]
["bitfinex","ETHUSD",1727812276719,19.4144128,2502.0,2501.3,0.8168]
["bitfinex","ETHUSD",1727812276720,19.4144128,2502.0,2501.8,4.79654]
["bitfinex","ETHUSD",1727812276922,19.4144128,2502.0,2501.3,0.8168]
["bitfinex","ETHUSD",1727812276923,19.4144128,2502.0,2501.6,9.59361]
["bitfinex","ETHUSD",1727812277163,19.4144128,2502.0,2501.4,4.79717]
["bitfinex","ETHUSD",1727812277321,4.79645,2501.9,2501.2,4.79756]
["bitfinex","ETHUSD",1727812277522,7.21763628,2501.8,2501.2,4.79756]
["bitfinex","ETHUSD",1727812277838,4.79693,2501.6,2501.1,4.79786]
["bitfinex","ETHUSD",1727812278162,19.4144128,2501.6,2501.2,4.79755]
["bitfinex","ETHUSD",1727812278319,24.2113428,2501.6,2501.1,4.79786]
["bitfinex","ETHUSD",1727812278519,21.91328708,2501.5,2500.7,5.55541]
["bitfinex","ETHUSD",1727812278720,21.91328708,2501.5,2500.7,4.79851]
["bitfinex","ETHUSD",1727812278721,4.79761,2501.3,2500.7,4.79851]
["bitfinex","ETHUSD",1727812278947,0.7972,2501.1,2500.4,0.7816]
["bitfinex","ETHUSD",1727812279133,20.2116128,2501.1,2500.8,4.79845]
["bitfinex","ETHUSD",1727812279565,20.2116128,2501.1,2500.6,4.79867]
["bitfinex","ETHUSD",1727812279718,2.50094228,2501.0,2500.6,4.79867]
["bitfinex","ETHUSD",1727812279917,20.2116128,2501.1,2500.8,4.79846]
["bitfinex","ETHUSD",1727812280158,20.2116128,2501.1,2500.8,4.7983]
["bitfinex","ETHUSD",1727812280366,20.2116128,2501.1,2500.3,4.7994]
["bitfinex","ETHUSD",1727812280367,20.2116128,2501.1,2500.3,4.79937]
["bitfinex","ETHUSD",1727812280577,20.2116128,2501.1,2500.4,4.79913]
["bitfinex","ETHUSD",1727812280578,24.2126028,2501.0,2500.4,4.79913]
["bitfinex","ETHUSD",1727812280749,24.2126028,2501.0,2500.3,4.79937]
["bitfinex","ETHUSD",1727812281068,19.4144128,2500.9,2500.5,4.799]
["bitfinex","ETHUSD",1727812281267,24.2126928,2500.9,2500.4,4.79922]
["bitfinex","ETHUSD",1727812281584,24.2126928,2500.9,2500.1,0.7816]
["bitfinex","ETHUSD",1727812281888,24.2126928,2500.9,2500.3,4.7993]
["bitfinex","ETHUSD",1727812282046,24.2126928,2500.9,2500.2,4.79947]
["bitfinex","ETHUSD",1727812282247,7.51780791,2500.8,2500.4,4.79922]
["bitfinex","ETHUSD",1727812282440,2.71934791,2500.8,2500.4,4.79922]
["bitfinex","ETHUSD",1727812282640,2.71934791,2500.8,2500.2,4.79947]
["bitfinex","ETHUSD",1727812282842,2.71934791,2500.8,2500.4,4.79909]
["bitfinex","ETHUSD",1727812283145,2.71934791,2500.8,2500.3,4.79938]
["bitfinex","ETHUSD",1727812283475,2.71934791,2500.8,2500.4,4.79918]
["bitfinex","ETHUSD",1727812283990,0.07374304,2500.7,2500.1,5.58127]
["bitfinex","ETHUSD",1727812284143,0.07374304,2500.7,2500.1,0.7816]
["bitfinex","ETHUSD",1727812284346,0.07374304,2500.7,2500.3,4.79932]
["bitfinex","ETHUSD",1727812284572,19.4144128,2500.8,2500.3,9.59859]
["bitfinex","ETHUSD",1727812284759,0.07383702,2500.6,2500.3,9.59859]
["bitfinex","ETHUSD",1727812284958,19.4144128,2500.8,2500.3,9.59859]
["bitfinex","ETHUSD",1727812285158,0.07388254,2500.7,2500.3,9.59859]
["bitfinex","ETHUSD",1727812285358,22.31552808,2500.8,2500.1,5.58125]
["bitfinex","ETHUSD",1727812285572,5.6625665,2500.7,2500.1,4.79965]
["bitfinex","ETHUSD",1727812285845,4.79887,2500.6,2500.1,9.59934]
["bitfinex","ETHUSD",1727812286092,24.2135828,2500.5,2499.9,4.80002]
["bitfinex","ETHUSD",1727812286245,24.2136628,2500.4,2499.9,4.80003]
["bitfinex","ETHUSD",1727812286446,0.7899,2500.3,2499.7,4.80044]
["bitfinex","ETHUSD",1727812286685,0.7899,2500.0,2499.3,4.80122]
["bitfinex","ETHUSD",1727812286995,19.48781994,2499.9,2499.3,4.80122]
["bitfinex","ETHUSD",1727812287289,24.28801994,2499.9,2499.3,4.80122]
["bitfinex","ETHUSD",1727812287442,24.28801994,2499.9,2499.4,4.80096]
["bitfinex","ETHUSD",1727812287443,19.48781994,2499.9,2499.4,4.80096]
["bitfinex","ETHUSD",1727812287644,19.48781994,2499.9,2499.3,4.80122]
["bitfinex","ETHUSD",1727812287645,24.28808994,2499.9,2499.3,4.80122]
["bitfinex","ETHUSD",1727812287846,19.48781994,2499.9,2499.4,4.80107]
["bitfinex","ETHUSD",1727812288060,27.27584293,2499.9,2499.4,4.80107]
["bitfinex","ETHUSD",1727812288395,4.80045,2499.8,2499.3,4.80122]
["bitfinex","ETHUSD",1727812288703,4.87366804,2499.8,2499.3,9.60245]
["bitfinex","ETHUSD",1727812288862,4.87366804,2499.8,2499.3,4.80122]
["bitfinex","ETHUSD",1727812289263,0.07327804,2499.8,2499.4,4.80115]
["bitfinex","ETHUSD",1727812289687,0.07327804,2499.8,2499.4,9.60221]
["bitfinex","ETHUSD",1727812289962,19.48769084,2499.8,2499.4,9.60221]
["bitfinex","ETHUSD",1727812290188,19.48769084,2499.8,2499.4,4.80106]
["bitfinex","ETHUSD",1727812290387,4.80058,2499.7,2499.3,4.80133]
["bitfinex","ETHUSD",1727812290790,0.07285913,2499.6,2499.3,4.80133]
["bitfinex","ETHUSD",1727812291108,10.3881,2499.5,2498.9,4.80199]
["bitfinex","ETHUSD",1727812291401,24.28846113,2499.4,2498.9,4.80199]
["bitfinex","ETHUSD",1727812291737,22.47478324,2499.4,2498.9,4.80199]
["bitfinex","ETHUSD",1727812291916,27.27596324,2499.4,2498.9,4.80199]
["bitfinex","ETHUSD",1727812292210,27.27596324,2499.4,2498.9,9.60399]
["bitfinex","ETHUSD",1727812292364,27.27596324,2499.4,2498.9,9.60398]
["bitfinex","ETHUSD",1727812293008,19.48724113,2499.4,2499.0,9.60363]
["bitfinex","ETHUSD",1727812293165,19.48724113,2499.4,2499.0,4.80181]
["bitfinex","ETHUSD",1727812293505,4.80136,2499.3,2498.8,4.8022]
["bitfinex","ETHUSD",1727812293701,0.8291,2499.1,2498.8,4.80228]
["bitfinex","ETHUSD",1727812294015,0.07256037,2499.0,2498.7,4.80248]
["bitfinex","ETHUSD",1727812294303,0.07256037,2499.0,2498.7,9.60478]
["bitfinex","ETHUSD",1727812294473,0.07256037,2499.0,2498.7,4.80239]
["bitfinex","ETHUSD",1727812294808,0.07256037,2499.0,2498.7,9.60478]
["bitfinex","ETHUSD",1727812295160,0.07256037,2499.0,2498.7,4.80239]
["bitfinex","ETHUSD",1727812295736,19.48697317,2499.0,2498.5,4.80272]
["bitfinex","ETHUSD",1727812295936,19.48697317,2499.0,2498.7,4.80249]
["bitfinex","ETHUSD",1727812296236,19.48697317,2499.0,2498.5,9.6055]
["bitfinex","ETHUSD",1727812296436,19.48697317,2499.0,2498.6,4.8026]
["bitfinex","ETHUSD",1727812296727,19.48697317,2499.0,2498.7,4.8023]
["bitfinex","ETHUSD",1727812296934,19.48697317,2499.0,2498.8,4.8023]
["bitfinex","ETHUSD",1727812297292,19.48697317,2499.0,2498.9,4.80211]
["bitfinex","ETHUSD",1727812297805,0.07256037,2499.0,2498.9,4.80211]
["bitfinex","ETHUSD",1727812298137,0.07256037,2499.0,2498.9,4.88213496]
["bitfinex","ETHUSD",1727812298363,19.4144128,2499.3,2499.1,4.80166]
["bitfinex","ETHUSD",1727812298997,0.07223301,2499.2,2499.1,4.80166]
["bitfinex","ETHUSD",1727812299227,0.07223301,2499.2,2499.0,4.80191]
["bitfinex","ETHUSD",1727812299538,19.4144128,2499.3,2499.0,4.80175]
["bitfinex","ETHUSD",1727812300055,0.07260538,2499.2,2499.0,4.80175]
["bitfinex","ETHUSD",1727812300394,19.4144128,2499.3,2498.7,4.80236]
["bitfinex","ETHUSD",1727812300395,24.2158128,2499.3,2498.7,4.80236]
["bitfinex","ETHUSD",1727812300594,24.2158128,2499.3,2498.6,4.80256]
["bitfinex","ETHUSD",1727812300595,0.07225516,2499.1,2498.6,4.80256]
["bitfinex","ETHUSD",1727812300822,4.80208,2499.0,2498.4,9.60584]
["bitfinex","ETHUSD",1727812301022,25.0956623,2499.0,2498.5,4.80278]
["bitfinex","ETHUSD",1727812301339,4.80225,2498.9,2498.3,4.80326]
["bitfinex","ETHUSD",1727812301642,28.09267808,2499.0,2498.5,4.80286]
["bitfinex","ETHUSD",1727812301807,0.07212086,2498.9,2498.5,4.80286]
["bitfinex","ETHUSD",1727812302141,0.07212086,2498.9,2498.5,4.80278]
["bitfinex","ETHUSD",1727812302298,0.07212086,2498.9,2498.5,9.60556]
["bitfinex","ETHUSD",1727812302634,0.07212086,2498.9,2498.5,4.80277]
["bitfinex","ETHUSD",1727812302842,0.07212086,2498.9,2498.6,4.80266]
["bitfinex","ETHUSD",1727812303056,0.07212086,2498.9,2498.8,4.8023]
["bitfinex","ETHUSD",1727812303546,0.07212086,2498.9,2498.5,6.21611906]
["bitfinex","ETHUSD",1727812303847,0.7609,2498.8,2498.5,4.80277]
["bitfinex","ETHUSD",1727812304020,0.7609,2498.8,2498.3,4.80308]
["bitfinex","ETHUSD",1727812304223,0.7609,2498.8,2498.1,0.8081]
["bitfinex","ETHUSD",1727812304224,4.87433105,2498.7,2498.2,4.80343]
["bitfinex","ETHUSD",1727812304423,24.28874385,2498.7,2498.2,4.80343]
["bitfinex","ETHUSD",1727812304642,19.48624385,2498.7,2498.3,4.80324]
["bitfinex","ETHUSD",1727812305214,19.4144128,2498.6,2498.1,4.8036]
["bitfinex","ETHUSD",1727812305442,19.4144128,2498.5,2498.1,4.8036]
["bitfinex","ETHUSD",1727812305645,19.48624411,2498.5,2498.2,4.80335]
["bitfinex","ETHUSD",1727812306338,19.48624411,2498.5,2498.1,4.80354]
["bitfinex","ETHUSD",1727812306549,19.48624411,2498.5,2498.3,4.80324]
["bitfinex","ETHUSD",1727812306857,19.48624411,2498.5,2498.1,4.80354]
["bitfinex","ETHUSD",1727812307026,0.7712,2498.4,2498.0,4.80381]
["bitfinex","ETHUSD",1727812307553,0.07177804,2498.3,2498.2,4.80345]
["bitfinex","ETHUSD",1727812307754,19.4144128,2498.5,2498.1,4.80361]
["bitfinex","ETHUSD",1727812308068,19.4144128,2498.5,2498.4,4.80307]
["bitfinex","ETHUSD",1727812308647,0.7613,2499.0,2498.4,4.80307]
["bitfinex","ETHUSD",1727812308648,20.1757128,2499.0,2498.8,4.80221]
["bitfinex","ETHUSD",1727812308854,0.7613,2499.0,2498.8,4.80221]
["bitfinex","ETHUSD",1727812309013,0.7613,2499.0,2498.6,9.60511]
["bitfinex","ETHUSD",1727812309208,0.7613,2499.0,2498.6,4.80251]
["bitfinex","ETHUSD",1727812309522,0.7613,2499.0,2498.6,4.80266]
["bitfinex","ETHUSD",1727812309854,0.7613,2499.0,2498.7,4.80239]
["bitfinex","ETHUSD",1727812310168,19.4144128,2499.1,2498.9,4.80211]
["bitfinex","ETHUSD",1727812310509,19.4144128,2499.1,2498.8,4.80228]
["bitfinex","ETHUSD",1727812310715,19.4144128,2499.1,2498.9,4.80198]
["bitfinex","ETHUSD",1727812310938,19.4144128,2499.1,2498.8,4.80228]
["bitfinex","ETHUSD",1727812311823,21.91209108,2499.1,2498.6,4.80252]
["bitfinex","ETHUSD",1727812312031,4.80202,2499.0,2498.6,4.80252]
["bitfinex","ETHUSD",1727812312312,4.80202,2499.0,2498.5,4.80285]
["bitfinex","ETHUSD",1727812312313,5.55382,2498.9,2498.5,4.80285]
["bitfinex","ETHUSD",1727812312660,0.7517,2498.9,2498.5,4.80285]
["bitfinex","ETHUSD",1727812312954,0.7517,2498.9,2498.6,4.80265]
["bitfinex","ETHUSD",1727812313254,0.7517,2498.9,2498.7,4.80248]
["bitfinex","ETHUSD",1727812313454,0.7517,2498.9,2498.7,4.80239]
["bitfinex","ETHUSD",1727812313654,0.7517,2498.9,2498.7,9.60475]
["bitfinex","ETHUSD",1727812313957,0.7517,2498.9,2498.7,4.80236]
["bitfinex","ETHUSD",1727812314152,0.06953218,2498.8,2498.7,4.80236]
["bitfinex","ETHUSD",1727812314718,0.06953218,2498.8,2498.7,5.858918]
["bitfinex","ETHUSD",1727812314920,0.814,2499.5,2499.3,4.8012]
["bitfinex","ETHUSD",1727812315620,0.814,2499.5,2499.2,4.80145]
["bitfinex","ETHUSD",1727812316014,0.814,2499.5,2499.2,4.80144]
["bitfinex","ETHUSD",1727812316816,0.814,2499.5,2499.0,4.8018]
["bitfinex","ETHUSD",1727812316817,5.61507,2499.5,2499.0,4.8018]
["bitfinex","ETHUSD",1727812317017,5.61507,2499.5,2498.7,1.056558]
["bitfinex","ETHUSD",1727812317018,4.80119,2499.4,2498.8,4.80214]
["bitfinex","ETHUSD",1727812317217,19.4144128,2499.3,2498.8,4.80214]
["bitfinex","ETHUSD",1727812317458,24.2157628,2499.3,2498.8,4.80211]
["bitfinex","ETHUSD",1727812317628,4.80155,2499.2,2498.8,4.80211]
["bitfinex","ETHUSD",1727812318157,19.4144128,2499.3,2498.8,4.80211]
["bitfinex","ETHUSD",1727812318158,24.2157628,2499.3,2498.8,4.80211]
["bitfinex","ETHUSD",1727812318662,24.2157628,2499.3,2499.0,4.80183]
["bitfinex","ETHUSD",1727812318663,19.4144128,2499.3,2499.0,4.80183]
["bitfinex","ETHUSD",1727812319157,19.4144128,2499.3,2499.0,4.80181]
["bitfinex","ETHUSD",1727812319569,24.2157728,2499.3,2498.9,4.80208]
["bitfinex","ETHUSD",1727812319856,5.55913,2499.1,2498.6,4.80257]
["bitfinex","ETHUSD",1727812320072,0.7573,2499.1,2498.3,0.7561]
["bitfinex","ETHUSD",1727812320224,0.7573,2499.1,2498.3,4.80315]
["bitfinex","ETHUSD",1727812320225,5.55941,2498.9,2498.3,4.80315]
["bitfinex","ETHUSD",1727812320427,5.55941,2498.9,2497.9,5.6812753]
["bitfinex","ETHUSD",1727812320428,24.73507911,2498.8,2498.1,4.80363]
["bitfinex","ETHUSD",1727812320640,0.7573,2498.5,2498.0,4.80371]
["bitfinex","ETHUSD",1727812320836,19.4144128,2498.4,2497.9,4.9250553]
["bitfinex","ETHUSD",1727812321187,19.4144128,2498.4,2498.3,4.80326]
["bitfinex","ETHUSD",1727812322066,19.4144128,2499.2,2499.0,4.80187]
["bitfinex","ETHUSD",1727812322378,19.4144128,2499.5,2499.0,4.80185]
["bitfinex","ETHUSD",1727812322548,7.38,2499.6,2499.3,4.80133]
["bitfinex","ETHUSD",1727812322549,0.8242,2499.6,2499.3,4.80133]
["bitfinex","ETHUSD",1727812322751,0.8242,2499.6,2499.3,4.80125]
["bitfinex","ETHUSD",1727812322966,5.62507,2499.6,2498.9,4.80198]
["bitfinex","ETHUSD",1727812323189,4.80126,2499.4,2498.5,4.80287]
["bitfinex","ETHUSD",1727812323341,2.50394828,2499.5,2498.5,4.80287]
["bitfinex","ETHUSD",1727812323342,19.4144128,2499.3,2499.0,4.8019]
["bitfinex","ETHUSD",1727812323680,7.30499828,2499.5,2499.1,4.80172]
["bitfinex","ETHUSD",1727812323681,19.4144128,2499.2,2499.1,4.80172]
["bitfinex","ETHUSD",1727812324942,19.4144128,2499.2,2499.0,4.80178]
["bitfinex","ETHUSD",1727812325388,19.4144128,2499.2,2499.1,4.80172]
["bitfinex","ETHUSD",1727812325984,19.4144128,2499.7,2499.5,4.80078]
["bitfinex","ETHUSD",1727812326154,19.4144128,2499.8,2499.5,4.80078]
["bitfinex","ETHUSD",1727812326872,24.2148028,2499.8,2499.3,4.80133]
["bitfinex","ETHUSD",1727812327070,19.4144128,2499.8,2499.1,4.80158]
["bitfinex","ETHUSD",1727812327273,4.80073,2499.7,2499.1,9.60321]
["bitfinex","ETHUSD",1727812327570,2.42151428,2499.6,2499.1,9.6032]
["bitfinex","ETHUSD",1727812327756,2.42151428,2499.6,2499.1,4.80158]
["bitfinex","ETHUSD",1727812327950,2.42151428,2499.6,2499.2,4.80151]
["bitfinex","ETHUSD",1727812328164,4.80115,2499.4,2498.9,4.802]
["bitfinex","ETHUSD",1727812328375,19.4144128,2499.4,2499.0,4.8019]
["bitfinex","ETHUSD",1727812328648,19.4144128,2499.4,2499.1,4.80171]
["bitfinex","ETHUSD",1727812328967,0.06797118,2499.3,2499.1,4.80171]
["bitfinex","ETHUSD",1727812329172,0.06797118,2499.3,2498.9,4.80192]
["bitfinex","ETHUSD",1727812329384,0.06797118,2499.3,2499.1,4.80169]
["bitfinex","ETHUSD",1727812330298,0.06797118,2499.3,2498.4,3.0]
["bitfinex","ETHUSD",1727812330299,24.2159628,2499.2,2498.3,0.8266]
["bitfinex","ETHUSD",1727812330486,2.82490958,2499.3,2498.5,4.80277]
["bitfinex","ETHUSD",1727812330487,4.80203,2499.0,2498.5,4.80277]
["bitfinex","ETHUSD",1727812330658,0.8096,2498.9,2498.5,4.80277]
["bitfinex","ETHUSD",1727812330859,0.87740702,2498.9,2498.7,4.80246]
["bitfinex","ETHUSD",1727812331059,0.87740702,2498.9,2498.3,5.62972]
["bitfinex","ETHUSD",1727812331279,0.87740702,2498.9,2498.5,4.80273]
["bitfinex","ETHUSD",1727812332852,0.06780702,2498.9,2498.7,4.80239]
["bitfinex","ETHUSD",1727812333062,0.06780702,2498.9,2498.3,4.80315]
["bitfinex","ETHUSD",1727812333063,5.62101,2498.8,2498.3,4.80315]
["bitfinex","ETHUSD",1727812333260,1.3874817,2498.8,2498.3,4.80315]
["bitfinex","ETHUSD",1727812333462,0.06712428,2498.7,2498.4,4.80297]
["bitfinex","ETHUSD",1727812333669,0.06712428,2498.7,2498.5,4.80286]
["bitfinex","ETHUSD",1727812333874,0.8186,2498.8,2498.5,4.80286]
["bitfinex","ETHUSD",1727812334071,19.4144128,2499.0,2498.5,6.583981]
["bitfinex","ETHUSD",1727812334072,0.06709331,2498.6,2498.5,6.583981]
["bitfinex","ETHUSD",1727812334289,0.8243,2499.4,2498.5,1.781101]
["bitfinex","ETHUSD",1727812334599,0.8243,2499.4,2498.9,4.80193]
["bitfinex","ETHUSD",1727812335161,2.89834452,2499.7,2499.4,4.80111]
["bitfinex","ETHUSD",1727812335362,0.8089,2499.7,2499.5,4.80093]
["bitfinex","ETHUSD",1727812335563,19.4144128,2499.9,2499.6,4.80076]
["bitfinex","ETHUSD",1727812335902,0.8089,2500.4,2500.0,4.79984]
["bitfinex","ETHUSD",1727812336106,20.2233128,2500.4,2499.8,4.80026]
["bitfinex","ETHUSD",1727812336256,22.93449353,2500.4,2499.8,9.60052]
["bitfinex","ETHUSD",1727812336461,22.93449353,2500.4,2500.0,4.79994]
["bitfinex","ETHUSD",1727812336684,21.50385732,2500.7,2500.2,4.7995]
["bitfinex","ETHUSD",1727812336892,0.8089,2500.7,2500.4,4.79922]
["bitfinex","ETHUSD",1727812337256,0.8089,2500.7,2500.4,4.7991]
["bitfinex","ETHUSD",1727812337459,2.88374452,2501.1,2500.3,0.07998248]
["bitfinex","ETHUSD",1727812337664,3.27484907,2501.1,2500.6,4.79869]
["bitfinex","ETHUSD",1727812337908,8.07285907,2501.1,2500.6,4.79883]
["bitfinex","ETHUSD",1727812338069,8.07285907,2501.1,2500.5,9.59787]
["bitfinex","ETHUSD",1727812338272,8.07285907,2501.1,2500.5,9.59784]
["bitfinex","ETHUSD",1727812338471,4.79833,2500.9,2500.1,5.6184]
["bitfinex","ETHUSD",1727812338674,0.479833,2500.8,2500.4,4.79908]
["bitfinex","ETHUSD",1727812338880,0.479833,2500.8,2500.2,4.79949]
["bitfinex","ETHUSD",1727812339213,4.7987,2500.7,2500.2,4.79949]
["bitfinex","ETHUSD",1727812339563,0.479833,2500.8,2500.3,4.79936]
["bitfinex","ETHUSD",1727812339791,4.79868,2500.7,2500.2,4.79949]
["bitfinex","ETHUSD",1727812340000,0.5278163,2500.7,2500.4,4.7992]
["bitfinex","ETHUSD",1727812340232,3.27484907,2501.1,2500.6,4.79866]
["bitfinex","ETHUSD",1727812340515,3.27484907,2501.1,2500.6,9.5974]
["bitfinex","ETHUSD",1727812340715,8.07277907,2501.1,2500.6,4.79866]
["bitfinex","ETHUSD",1727812340879,20.1777128,2501.4,2500.8,4.79843]
["bitfinex","ETHUSD",1727812341083,21.50270669,2501.9,2501.1,4.79775]
["bitfinex","ETHUSD",1727812341281,4.79703,2501.6,2501.0,4.79795]
["bitfinex","ETHUSD",1727812341692,4.79703,2501.6,2500.9,4.79813]
["bitfinex","ETHUSD",1727812341902,4.79703,2501.6,2500.5,4.79902]
["bitfinex","ETHUSD",1727812341903,0.8174,2501.1,2500.5,4.79902]
["bitfinex","ETHUSD",1727812342100,0.8174,2501.1,2500.4,0.8299]
["bitfinex","ETHUSD",1727812342101,4.79818,2501.0,2500.4,4.79919]
["bitfinex","ETHUSD",1727812342302,4.79818,2501.0,2500.1,5.60407]
["bitfinex","ETHUSD",1727812342303,19.4144128,2501.0,2500.1,5.60407]
["bitfinex","ETHUSD",1727812342502,4.79872,2500.7,2500.1,5.60407]
["bitfinex","ETHUSD",1727812342706,5.278592,2500.7,2500.1,5.60406]
["bitfinex","ETHUSD",1727812342873,0.479872,2500.7,2500.1,5.60406]
["bitfinex","ETHUSD",1727812343074,5.278532,2500.7,2500.1,0.8044]
["bitfinex","ETHUSD",1727812343420,5.278532,2500.7,2500.0,4.79987]
["bitfinex","ETHUSD",1727812343619,5.278532,2500.7,2500.2,4.79961]
["bitfinex","ETHUSD",1727812343773,0.5278532,2500.6,2500.1,4.79979]
["bitfinex","ETHUSD",1727812343974,0.5278532,2500.6,2500.3,4.7994]
["bitfinex","ETHUSD",1727812343975,0.06210291,2500.5,2500.3,4.7994]
["bitfinex","ETHUSD",1727812344325,0.06210291,2500.5,2499.9,9.60018]
["bitfinex","ETHUSD",1727812344326,20.30271571,2500.5,2499.9,9.60018]
["bitfinex","ETHUSD",1727812344498,2.56294189,2500.4,2499.9,4.80009]
["bitfinex","ETHUSD",1727812344669,7.36220189,2500.4,2499.9,4.80009]
["bitfinex","ETHUSD",1727812344865,0.06200045,2500.3,2499.7,4.80041]
["bitfinex","ETHUSD",1727812345071,19.47641325,2500.3,2500.0,4.79989]
["bitfinex","ETHUSD",1727812345332,19.47641325,2500.3,2500.1,4.7998]
["bitfinex","ETHUSD",1727812345871,21.50667458,2500.3,2499.8,4.80025]
["bitfinex","ETHUSD",1727812346071,4.79991,2500.1,2499.6,9.60128]
["bitfinex","ETHUSD",1727812346270,19.4144128,2500.2,2499.6,9.60128]
["bitfinex","ETHUSD",1727812346271,19.4144128,2500.2,2499.6,4.80062]
["bitfinex","ETHUSD",1727812346525,19.4144128,2500.2,2499.2,4.80134]
["bitfinex","ETHUSD",1727812346526,5.62908,2499.9,2499.3,4.8013]
["bitfinex","ETHUSD",1727812346689,5.62908,2499.9,2499.4,4.80114]
["bitfinex","ETHUSD",1727812346871,5.62908,2499.9,2499.2,4.80141]
["bitfinex","ETHUSD",1727812346872,0.0618295,2499.8,2499.2,4.80141]
["bitfinex","ETHUSD",1727812347071,19.4762423,2499.8,2499.1,0.7807]
["bitfinex","ETHUSD",1727812347286,19.4762423,2499.8,2499.5,9.60168]
["bitfinex","ETHUSD",1727812347486,19.4762423,2499.8,2499.5,4.80084]
["bitfinex","ETHUSD",1727812348114,19.4762423,2499.8,2499.5,9.60168]
["bitfinex","ETHUSD",1727812348313,19.4762423,2499.8,2499.6,4.80062]
["bitfinex","ETHUSD",1727812348473,19.4762423,2499.8,2499.5,4.80092]
["bitfinex","ETHUSD",1727812349106,26.70437653,2499.8,2499.3,4.80121]
["bitfinex","ETHUSD",1727812349285,5.61889,2499.7,2499.1,5.58235]
["bitfinex","ETHUSD",1727812349588,4.80099,2499.5,2499.0,4.80191]
["bitfinex","ETHUSD",1727812349825,0.06151749,2499.4,2499.3,4.8013]
["bitfinex","ETHUSD",1727812350252,19.4144128,2499.8,2499.5,4.80092]
["bitfinex","ETHUSD",1727812350523,20.2327128,2500.3,2499.6,0.0800072]
["bitfinex","ETHUSD",1727812350714,0.8183,2500.3,2500.1,4.79965]
["bitfinex","ETHUSD",1727812350907,20.2327128,2500.3,2500.1,4.79965]
["bitfinex","ETHUSD",1727812351277,19.4144128,2500.3,2500.1,4.79965]
["bitfinex","ETHUSD",1727812351717,19.4144128,2500.5,2500.2,4.79946]
["bitfinex","ETHUSD",1727812351922,19.4144128,2500.5,2500.1,5.759621]
["bitfinex","ETHUSD",1727812351923,19.4144128,2500.5,2500.3,4.79931]
["bitfinex","ETHUSD",1727812352701,19.4144128,2500.5,2500.4,4.79923]
["bitfinex","ETHUSD",1727812352909,19.4144128,2500.5,2500.3,4.79928]
["bitfinex","ETHUSD",1727812353242,19.4144128,2500.5,2500.2,4.79957]
["bitfinex","ETHUSD",1727812353525,24.2134728,2500.5,2500.0,4.79999]
["bitfinex","ETHUSD",1727812353979,27.11470108,2500.5,2500.0,4.79999]
["bitfinex","ETHUSD",1727812354181,22.31564108,2500.5,2500.1,4.7998]
["bitfinex","ETHUSD",1727812354425,19.4144128,2500.5,2500.1,4.7998]
["bitfinex","ETHUSD",1727812355122,19.4144128,2500.5,2500.2,4.7996]
["bitfinex","ETHUSD",1727812355316,19.4144128,2500.5,2500.1,4.7998]
["bitfinex","ETHUSD",1727812355317,24.2134628,2500.5,2500.1,4.7998]
["bitfinex","ETHUSD",1727812356037,5.59744,2500.4,2499.9,4.80006]
["bitfinex","ETHUSD",1727812356189,3.21944628,2500.4,2499.9,4.80006]
["bitfinex","ETHUSD",1727812356719,8.01871628,2500.4,2499.9,4.80006]
["bitfinex","ETHUSD",1727812357281,3.21944628,2500.4,2500.0,4.79996]
["bitfinex","ETHUSD",1727812357517,3.21944628,2500.4,2499.9,4.80006]
["bitfinex","ETHUSD",1727812357518,8.01867628,2500.4,2499.9,4.80006]
["bitfinex","ETHUSD",1727812358020,3.21944628,2500.4,2500.0,4.79999]
["bitfinex","ETHUSD",1727812358225,0.7981,2500.4,2500.0,4.79999]
["bitfinex","ETHUSD",1727812358723,0.7981,2500.4,2499.9,4.80006]
["bitfinex","ETHUSD",1727812359136,0.06189642,2500.3,2500.2,4.7996]
["bitfinex","ETHUSD",1727812359437,0.06189642,2500.3,2500.2,4.85262125]
["bitfinex","ETHUSD",1727812359742,0.06189642,2500.3,2500.2,5.78674599]
["bitfinex","ETHUSD",1727812360028,19.4144128,2500.5,2500.4,4.79923]
["bitfinex","ETHUSD",1727812360194,19.4144128,2500.5,2500.3,4.79939]
["bitfinex","ETHUSD",1727812360784,19.4144128,2500.5,2500.3,4.7993]
["bitfinex","ETHUSD",1727812361021,4.79849,2500.8,2500.3,4.7993]
["bitfinex","ETHUSD",1727812361210,7.77983928,2500.8,2500.3,4.7993]
["bitfinex","ETHUSD",1727812361411,7.77983928,2500.8,2500.1,0.8178]
["bitfinex","ETHUSD",1727812361582,4.79868,2500.7,2500.3,4.7994]
["bitfinex","ETHUSD",1727812361786,4.79894,2500.6,2500.1,4.79965]
["bitfinex","ETHUSD",1727812362015,4.7987,2500.7,2500.2,4.7995]
["bitfinex","ETHUSD",1727812362221,7.51814421,2500.7,2500.2,4.7995]
["bitfinex","ETHUSD",1727812362724,7.51814421,2500.7,2499.8,0.7767]
["bitfinex","ETHUSD",1727812362725,19.4144128,2500.9,2500.4,4.79909]
["bitfinex","ETHUSD",1727812362885,24.2129728,2500.8,2500.3,4.79938]
["bitfinex","ETHUSD",1727812363489,24.2129728,2500.8,2499.9,4.80014]
["bitfinex","ETHUSD",1727812363490,4.79932,2500.4,2499.9,4.80014]
["bitfinex","ETHUSD",1727812363688,20.2396128,2500.7,2499.9,4.80019]
["bitfinex","ETHUSD",1727812363689,19.4144128,2500.6,2499.9,4.80019]
["bitfinex","ETHUSD",1727812364045,0.8252,2500.9,2500.1,0.7588]
["bitfinex","ETHUSD",1727812364351,19.4144128,2501.1,2500.2,4.87958705]
["bitfinex","ETHUSD",1727812364485,19.4144128,2501.1,2500.6,4.79884]
["bitfinex","ETHUSD",1727812364690,5.62304,2501.2,2500.6,4.79874]
["bitfinex","ETHUSD",1727812364911,0.8252,2501.2,2500.8,9.59678]
["bitfinex","ETHUSD",1727812365097,19.4144128,2501.3,2500.8,4.79834]
["bitfinex","ETHUSD",1727812365398,19.4144128,2501.3,2500.8,9.5967]
["bitfinex","ETHUSD",1727812365801,19.4144128,2501.3,2501.0,4.79795]
["bitfinex","ETHUSD",1727812366023,19.4144128,2501.7,2501.0,0.7588]
["bitfinex","ETHUSD",1727812366227,19.4144128,2502.0,2501.1,4.87774474]
["bitfinex","ETHUSD",1727812366437,4.79657,2501.8,2501.2,0.56365447]
["bitfinex","ETHUSD",1727812366729,24.2106928,2502.0,2501.3,9.67481834]
["bitfinex","ETHUSD",1727812366931,24.2106928,2502.0,2501.2,0.56365447]
["bitfinex","ETHUSD",1727812366932,4.79665,2501.8,2501.2,0.56365447]
["bitfinex","ETHUSD",1727812367137,4.79665,2501.8,2501.2,5.36134447]
["bitfinex","ETHUSD",1727812367290,21.91800208,2502.0,2501.2,0.56365447]
["bitfinex","ETHUSD",1727812367497,4.79666,2501.8,2501.2,5.36123447]
["bitfinex","ETHUSD",1727812368995,26.71421208,2502.0,2501.2,5.36123447]
["bitfinex","ETHUSD",1727812368996,26.71421208,2502.0,2501.3,4.79731]
["bitfinex","ETHUSD",1727812369354,4.79643,2501.9,2501.3,4.79731]
["bitfinex","ETHUSD",1727812369547,4.7967,2501.8,2501.1,4.7978]
["bitfinex","ETHUSD",1727812369839,5.57324,2501.5,2500.9,4.7982]
["bitfinex","ETHUSD",1727812369996,4.79751,2501.3,2500.7,5.5746]
["bitfinex","ETHUSD",1727812370331,0.7761,2501.1,2500.7,4.79851]
["bitfinex","ETHUSD",1727812370495,19.4144128,2501.2,2500.7,4.79851]
["bitfinex","ETHUSD",1727812370905,19.4144128,2501.2,2500.8,4.79846]
["bitfinex","ETHUSD",1727812371226,19.4144128,2501.2,2500.9,4.79826]
["bitfinex","ETHUSD",1727812372993,19.4144128,2501.2,2501.0,4.79791]
["bitfinex","ETHUSD",1727812373646,19.4144128,2501.2,2500.9,4.7982]
["bitfinex","ETHUSD",1727812374128,0.05814368,2501.1,2500.9,4.7982]
["bitfinex","ETHUSD",1727812375241,0.05814368,2501.1,2500.8,4.79834]
["bitfinex","ETHUSD",1727812376255,0.05815026,2501.0,2500.8,9.59667]
["bitfinex","ETHUSD",1727812376579,0.05815026,2501.0,2500.8,4.79832]
["bitfinex","ETHUSD",1727812376735,19.4144128,2501.3,2500.9,4.79826]
["bitfinex","ETHUSD",1727812376940,21.91319708,2501.3,2500.8,4.79832]
["bitfinex","ETHUSD",1727812377136,21.91319708,2501.3,2500.6,0.7998]
["bitfinex","ETHUSD",1727812377137,4.79791,2501.1,2500.6,5.59853]
["bitfinex","ETHUSD",1727812377341,4.79791,2501.1,2500.5,4.79903]
["bitfinex","ETHUSD",1727812377342,4.79824,2501.0,2500.5,4.79903]
["bitfinex","ETHUSD",1727812377592,4.79789,2501.1,2500.6,4.79866]
["bitfinex","ETHUSD",1727812377741,4.79789,2501.1,2500.6,4.7988]
["bitfinex","ETHUSD",1727812377942,5.26742391,2501.1,2500.6,4.7988]
["bitfinex","ETHUSD",1727812378246,10.06542391,2501.1,2500.6,4.7988]
["bitfinex","ETHUSD",1727812378444,5.26742391,2501.1,2500.5,4.79903]
["bitfinex","ETHUSD",1727812378680,5.26753391,2501.1,2500.3,5.59638]
["bitfinex","ETHUSD",1727812378985,4.7981,2501.0,2500.5,4.79886]
["bitfinex","ETHUSD",1727812379194,0.60888339,2501.0,2500.5,4.79886]
["bitfinex","ETHUSD",1727812379479,4.79822,2501.0,2500.5,4.79887]
["bitfinex","ETHUSD",1727812379689,4.79803,2501.1,2500.4,4.7991]
["bitfinex","ETHUSD",1727812379891,0.8213,2501.2,2500.8,4.79837]
["bitfinex","ETHUSD",1727812380075,0.8213,2501.2,2500.9,4.79811]
["bitfinex","ETHUSD",1727812380245,19.4144128,2501.3,2500.9,1.736648]
["bitfinex","ETHUSD",1727812380593,0.8277,2501.8,2501.6,4.79673]
["bitfinex","ETHUSD",1727812380791,0.8277,2501.8,2501.0,4.8780216]
["bitfinex","ETHUSD",1727812380792,4.79657,2501.8,2501.3,4.79733]
["bitfinex","ETHUSD",1727812381289,4.79657,2501.8,2501.1,4.79776]
["bitfinex","ETHUSD",1727812381290,4.79703,2501.6,2501.1,4.79776]
["bitfinex","ETHUSD",1727812381495,4.79703,2501.6,2500.9,5.57518]
["bitfinex","ETHUSD",1727812381496,5.57723,2501.6,2500.9,5.57516]
["bitfinex","ETHUSD",1727812381787,19.4144128,2502.0,2500.9,5.57523]
["bitfinex","ETHUSD",1727812381788,19.4144128,2501.5,2500.9,5.57523]
["bitfinex","ETHUSD",1727812381971,19.4144128,2501.5,2501.4,4.79731]
["bitfinex","ETHUSD",1727812382141,19.4144128,2501.5,2501.4,5.56731]
["bitfinex","ETHUSD",1727812382488,19.4144128,2501.5,2501.4,7.083538]
["bitfinex","ETHUSD",1727812383187,0.7802,2502.0,2501.4,2.286228]
["bitfinex","ETHUSD",1727812383346,0.7802,2502.0,2501.6,4.79681]
["bitfinex","ETHUSD",1727812383545,20.1946128,2502.0,2501.6,4.79681]
["bitfinex","ETHUSD",1727812383788,20.1946128,2502.0,2501.6,9.59359]
["bitfinex","ETHUSD",1727812384193,19.4144128,2502.0,2501.7,4.79672]
["bitfinex","ETHUSD",1727812384560,19.4144128,2502.3,2501.8,4.79652]
["bitfinex","ETHUSD",1727812384877,19.4144128,2502.3,2501.6,4.79684]
["bitfinex","ETHUSD",1727812385083,4.79579,2502.2,2501.7,4.79671]
["bitfinex","ETHUSD",1727812385265,24.2101628,2502.3,2501.8,4.79635]
["bitfinex","ETHUSD",1727812385266,19.4144128,2502.3,2501.8,4.79635]
["bitfinex","ETHUSD",1727812385463,19.4144128,2502.3,2501.9,4.79619]
["bitfinex","ETHUSD",1727812385993,19.4144128,2502.3,2501.8,4.79635]
["bitfinex","ETHUSD",1727812386176,19.4144128,2502.3,2501.9,4.79631]
["bitfinex","ETHUSD",1727812386361,19.4144128,2502.3,2501.8,4.79635]
["bitfinex","ETHUSD",1727812386561,19.4144128,2502.3,2501.6,4.79674]
["bitfinex","ETHUSD",1727812386562,4.79579,2502.2,2501.6,4.79674]
["bitfinex","ETHUSD",1727812386876,4.79579,2502.2,2501.7,4.79663]
["bitfinex","ETHUSD",1727812387390,4.79579,2502.2,2501.6,4.79674]
["bitfinex","ETHUSD",1727812387553,19.4144128,2502.1,2501.6,4.79674]
["bitfinex","ETHUSD",1727812387755,19.4144128,2502.1,2501.7,4.79673]
["bitfinex","ETHUSD",1727812387977,26.88118721,2502.1,2501.6,4.79674]
["bitfinex","ETHUSD",1727812388149,0.8167,2501.9,2501.5,4.79703]
["bitfinex","ETHUSD",1727812388353,0.8167,2501.9,2501.1,0.7553]
["bitfinex","ETHUSD",1727812388354,4.79663,2501.8,2501.1,0.7553]
["bitfinex","ETHUSD",1727812388680,4.79663,2501.8,2501.3,4.7974]
["bitfinex","ETHUSD",1727812388849,4.79663,2501.8,2501.3,4.79747]
["bitfinex","ETHUSD",1727812389052,0.8167,2501.4,2500.8,5.55363]
["bitfinex","ETHUSD",1727812389248,20.2311128,2501.4,2500.6,5.55402]
["bitfinex","ETHUSD",1727812389571,4.79775,2501.2,2500.7,4.79852]
["bitfinex","ETHUSD",1727812389734,4.79775,2501.2,2500.6,4.79872]
["bitfinex","ETHUSD",1727812390059,0.05761936,2501.1,2500.6,4.79872]
["bitfinex","ETHUSD",1727812390221,0.05761936,2501.1,2500.7,4.79862]
["bitfinex","ETHUSD",1727812390422,0.05761936,2501.1,2500.6,4.79872]
["bitfinex","ETHUSD",1727812390622,11.38335442,2500.9,2500.2,4.79955]
["bitfinex","ETHUSD",1727812390822,11.38335442,2500.9,2500.0,0.7835]
["bitfinex","ETHUSD",1727812390823,4.79865,2500.7,2500.0,4.79983]
["bitfinex","ETHUSD",1727812391048,5.81153265,2500.6,2500.0,4.79983]
["bitfinex","ETHUSD",1727812391256,0.05735823,2500.6,2500.0,4.79983]
["bitfinex","ETHUSD",1727812391461,0.05735823,2500.6,2499.7,0.7723]
["bitfinex","ETHUSD",1727812391767,1.58960757,2500.6,2500.2,4.7996]
["bitfinex","ETHUSD",1727812391969,6.38845757,2500.6,2500.0,4.79984]
["bitfinex","ETHUSD",1727812392135,0.75,2500.4,2499.7,0.7723]
["bitfinex","ETHUSD",1727812392336,0.75,2500.4,2499.8,9.60052]
["bitfinex","ETHUSD",1727812392337,6.26312476,2500.4,2499.8,9.60052]
["bitfinex","ETHUSD",1727812392541,0.05712351,2500.3,2499.8,4.80026]
["bitfinex","ETHUSD",1727812392737,0.05712351,2500.3,2499.6,9.60138]
["bitfinex","ETHUSD",1727812392738,24.27095631,2500.3,2499.6,9.60138]
["bitfinex","ETHUSD",1727812392951,4.80002,2500.0,2499.4,4.80109]
["bitfinex","ETHUSD",1727812393130,6.030302,2499.9,2499.2,4.80139]
["bitfinex","ETHUSD",1727812393330,6.08702927,2499.9,2499.2,4.80139]
["bitfinex","ETHUSD",1727812393528,6.08691927,2499.9,2499.2,4.80153]
["bitfinex","ETHUSD",1727812393739,6.08691927,2499.9,2499.2,9.60295]
["bitfinex","ETHUSD",1727812393967,3.12555065,2499.8,2499.3,4.80119]
["bitfinex","ETHUSD",1727812394164,7.92595065,2499.8,2499.2,4.80142]
["bitfinex","ETHUSD",1727812394464,5.81071659,2499.7,2498.8,4.8022]
["bitfinex","ETHUSD",1727812394673,5.81071659,2499.7,2498.8,4.80213]
["bitfinex","ETHUSD",1727812394674,0.8006,2499.3,2498.8,4.80213]
["bitfinex","ETHUSD",1727812394886,0.8006,2499.3,2498.5,1.744101]
["bitfinex","ETHUSD",1727812394887,0.8006,2499.3,2499.0,9.60369]
["bitfinex","ETHUSD",1727812395033,0.8006,2499.3,2499.0,9.6036]
["bitfinex","ETHUSD",1727812395034,0.05638329,2499.2,2499.0,9.6036]
["bitfinex","ETHUSD",1727812395376,0.8006,2499.3,2499.0,4.80179]
["bitfinex","ETHUSD",1727812395540,0.05630228,2499.1,2499.0,4.80178]
["bitfinex","ETHUSD",1727812395729,0.8006,2499.3,2499.0,4.80178]
["bitfinex","ETHUSD",1727812396437,0.8006,2499.3,2499.0,9.60356]
["bitfinex","ETHUSD",1727812396635,0.8006,2499.3,2499.0,4.80178]
["bitfinex","ETHUSD",1727812397099,0.8006,2499.3,2499.1,4.80165]
["bitfinex","ETHUSD",1727812397302,6.55497442,2499.7,2499.1,0.960343]
["bitfinex","ETHUSD",1727812397458,6.55497442,2499.7,2498.5,1.744101]
["bitfinex","ETHUSD",1727812397459,0.8008,2499.7,2499.3,4.8013]
["bitfinex","ETHUSD",1727812397661,5.280372,2499.9,2499.6,4.80076]
["bitfinex","ETHUSD",1727812397662,0.480002,2499.9,2499.6,4.80076]
["bitfinex","ETHUSD",1727812397860,0.8008,2500.0,2499.6,4.80076]
["bitfinex","ETHUSD",1727812398204,6.55497442,2500.3,2499.4,4.80099]
["bitfinex","ETHUSD",1727812398406,11.35450442,2500.3,2499.5,4.80081]
["bitfinex","ETHUSD",1727812398621,4.79981,2500.1,2499.6,4.80075]
["bitfinex","ETHUSD",1727812399193,4.79981,2500.1,2499.5,4.8008]
["bitfinex","ETHUSD",1727812399361,4.80002,2500.0,2499.5,4.8008]
["bitfinex","ETHUSD",1727812399565,4.80002,2500.0,2499.5,9.60165]
["bitfinex","ETHUSD",1727812399808,4.79981,2500.1,2499.6,4.80074]
["bitfinex","ETHUSD",1727812400104,4.80001,2500.0,2499.5,4.8008]
["bitfinex","ETHUSD",1727812400268,4.79981,2500.1,2499.5,4.8008]
["bitfinex","ETHUSD",1727812400470,4.79981,2500.1,2499.6,4.80059]
["bitfinex","ETHUSD",1727812400881,4.79962,2500.2,2499.7,4.80054]
["bitfinex","ETHUSD",1727812401402,4.7999,2500.1,2499.6,4.80076]
["bitfinex","ETHUSD",1727812401770,9.59982,2500.1,2499.6,4.80076]
["bitfinex","ETHUSD",1727812401982,0.7831,2499.9,2499.1,4.80156]
["bitfinex","ETHUSD",1727812402187,0.7831,2499.9,2499.1,4.8016]
["bitfinex","ETHUSD",1727812402188,4.80077,2499.6,2499.1,4.8016]
["bitfinex","ETHUSD",1727812402407,19.4144128,2499.5,2498.8,0.7876]
["bitfinex","ETHUSD",1727812402560,19.4144128,2499.5,2499.4,4.80115]
["bitfinex","ETHUSD",1727812402990,19.4144128,2499.5,2499.3,4.80124]
["bitfinex","ETHUSD",1727812403158,19.4144128,2499.5,2499.4,4.80115]
["bitfinex","ETHUSD",1727812404105,19.47053115,2499.5,2499.4,5.55255]
["bitfinex","ETHUSD",1727812404263,0.05611835,2499.5,2499.4,5.63256316]
["bitfinex","ETHUSD",1727812404710,0.7638,2500.2,2499.7,4.80044]
["bitfinex","ETHUSD",1727812404949,19.4144128,2500.1,2499.7,4.80044]
["bitfinex","ETHUSD",1727812405110,19.47076958,2500.1,2499.8,4.80028]
["bitfinex","ETHUSD",1727812405310,19.47076958,2500.1,2500.0,4.8]
["bitfinex","ETHUSD",1727812405555,0.05635678,2500.1,2500.0,4.8]
["bitfinex","ETHUSD",1727812405713,0.05635678,2500.1,2499.9,4.80019]
["bitfinex","ETHUSD",1727812405914,9.59899,2500.3,2499.7,9.60097]
["bitfinex","ETHUSD",1727812406209,20.2062128,2500.5,2499.5,4.80076]
["bitfinex","ETHUSD",1727812406210,4.79983,2500.1,2499.5,4.80076]
["bitfinex","ETHUSD",1727812406514,24.2134628,2500.5,2499.5,4.80083]
["bitfinex","ETHUSD",1727812406515,0.05233576,2500.0,2499.5,4.80083]
["bitfinex","ETHUSD",1727812406727,0.05233576,2500.0,2499.6,4.80073]
["bitfinex","ETHUSD",1727812406930,4.79986,2500.1,2499.6,4.80073]
["bitfinex","ETHUSD",1727812407218,0.05242327,2500.0,2499.6,4.80073]
["bitfinex","ETHUSD",1727812407425,0.05242327,2500.0,2499.7,4.80056]
["bitfinex","ETHUSD",1727812407631,0.05242327,2500.0,2499.4,0.7514]
["bitfinex","ETHUSD",1727812407632,5.59283,2500.2,2499.6,4.80067]
["bitfinex","ETHUSD",1727812407857,4.8523742,2500.1,2499.6,4.80067]
["bitfinex","ETHUSD",1727812408015,19.466867,2500.1,2499.3,4.80121]
["bitfinex","ETHUSD",1727812408215,4.80029,2499.9,2499.4,4.80112]
["bitfinex","ETHUSD",1727812408442,0.05252465,2499.8,2499.2,0.08001906]
["bitfinex","ETHUSD",1727812408687,19.4144128,2500.0,2499.6,4.80073]
["bitfinex","ETHUSD",1727812408979,0.05228259,2499.7,2499.6,4.80073]
["bitfinex","ETHUSD",1727812409144,19.4144128,2500.0,2499.8,4.80037]
["bitfinex","ETHUSD",1727812409347,19.4144128,2499.9,2499.8,4.80037]
["bitfinex","ETHUSD",1727812409748,19.4144128,2499.9,2499.8,5.760461]
["bitfinex","ETHUSD",1727812410464,20.2441128,2500.5,2500.2,4.79945]
["bitfinex","ETHUSD",1727812410649,20.2441128,2500.5,2500.0,4.79987]
["bitfinex","ETHUSD",1727812410650,19.4144128,2500.4,2500.0,4.79987]
["bitfinex","ETHUSD",1727812411160,0.8297,2500.2,2499.6,4.80062]
["bitfinex","ETHUSD",1727812411365,0.8297,2500.2,2499.2,4.80145]
["bitfinex","ETHUSD",1727812411366,4.80053,2499.8,2499.2,4.80145]
["bitfinex","ETHUSD",1727812411565,10.55436442,2499.9,2499.4,9.60207]
["bitfinex","ETHUSD",1727812411872,4.80011,2500.0,2499.5,4.80088]
["bitfinex","ETHUSD",1727812412109,20.07280024,2500.1,2499.6,4.80071]
["bitfinex","ETHUSD",1727812412110,24.87271024,2500.1,2499.6,4.80071]
["bitfinex","ETHUSD",1727812412451,20.07280024,2500.1,2499.5,4.80077]
["bitfinex","ETHUSD",1727812412667,19.4144128,2500.1,2499.7,9.60089]
["bitfinex","ETHUSD",1727812412879,24.2142328,2500.1,2499.5,4.80084]
["bitfinex","ETHUSD",1727812413252,24.2142328,2500.1,2499.5,4.80087]
["bitfinex","ETHUSD",1727812413253,4.80037,2499.9,2499.5,4.80087]
["bitfinex","ETHUSD",1727812413560,0.8274,2500.0,2499.6,4.80066]
["bitfinex","ETHUSD",1727812413762,5.62749,2500.0,2499.3,4.80121]
["bitfinex","ETHUSD",1727812413987,4.80048,2499.8,2499.3,4.80133]
["bitfinex","ETHUSD",1727812414146,8.13172028,2500.0,2499.4,4.80103]
["bitfinex","ETHUSD",1727812414354,4.80021,2499.9,2499.5,4.80091]
["bitfinex","ETHUSD",1727812414691,4.80043,2499.8,2499.4,4.80103]
["bitfinex","ETHUSD",1727812414893,8.01827912,2499.9,2499.4,9.60209]
["bitfinex","ETHUSD",1727812415188,12.81856912,2499.9,2499.4,4.80103]
["bitfinex","ETHUSD",1727812415365,8.01827912,2499.9,2499.4,4.80103]
["bitfinex","ETHUSD",1727812415562,0.8274,2500.0,2499.5,4.8008]
["bitfinex","ETHUSD",1727812415762,5.62742,2500.0,2499.4,4.80102]
["bitfinex","ETHUSD",1727812415964,4.80029,2499.9,2499.4,4.80102]
["bitfinex","ETHUSD",1727812416188,5.62742,2500.0,2499.4,4.80102]
["bitfinex","ETHUSD",1727812416396,4.80028,2499.9,2499.4,4.80102]
["bitfinex","ETHUSD",1727812416764,4.80028,2499.9,2499.4,9.60208]
["bitfinex","ETHUSD",1727812416964,2.98421128,2499.9,2499.4,4.80102]
["bitfinex","ETHUSD",1727812417181,19.4144128,2499.8,2499.4,4.80102]
["bitfinex","ETHUSD",1727812417595,19.4144128,2499.8,2499.0,5.5543]
["bitfinex","ETHUSD",1727812417596,19.4144128,2499.8,2499.5,4.8009]
["bitfinex","ETHUSD",1727812417894,19.4144128,2499.8,2499.4,4.80115]
["bitfinex","ETHUSD",1727812418201,19.4144128,2499.8,2499.5,4.80092]
["bitfinex","ETHUSD",1727812418762,19.4144128,2499.8,2499.4,4.80115]
["bitfinex","ETHUSD",1727812418982,0.05198176,2499.7,2499.4,4.80115]
["bitfinex","ETHUSD",1727812419198,0.7905,2499.5,2499.2,4.80152]
["bitfinex","ETHUSD",1727812419368,19.4144128,2499.4,2499.0,4.8018]
["bitfinex","ETHUSD",1727812419573,19.46634182,2499.4,2499.1,4.80154]
["bitfinex","ETHUSD",1727812419799,19.46634182,2499.4,2499.2,4.80151]
["bitfinex","ETHUSD",1727812419968,19.46634182,2499.4,2499.3,4.80134]
["bitfinex","ETHUSD",1727812420169,19.46634182,2499.4,2499.2,4.80151]
["bitfinex","ETHUSD",1727812420400,19.46634182,2499.4,2498.7,5.61895]
["bitfinex","ETHUSD",1727812420401,21.492026,2499.4,2498.7,5.61895]
["bitfinex","ETHUSD",1727812420705,21.492026,2499.4,2499.0,4.80175]
["bitfinex","ETHUSD",1727812420706,19.4144128,2499.3,2499.0,4.80175]
["bitfinex","ETHUSD",1727812420860,19.4144128,2499.3,2499.1,4.80167]
["bitfinex","ETHUSD",1727812421063,19.4144128,2499.3,2499.2,4.80153]
["bitfinex","ETHUSD",1727812421368,19.4144128,2499.4,2499.2,4.80153]
["bitfinex","ETHUSD",1727812421898,19.4144128,2499.4,2499.3,4.80134]
["bitfinex","ETHUSD",1727812422262,19.4144128,2499.4,2499.2,4.80144]
["bitfinex","ETHUSD",1727812422482,19.4144128,2499.4,2499.2,4.80143]
["bitfinex","ETHUSD",1727812422900,19.4144128,2499.4,2498.8,4.80226]
["bitfinex","ETHUSD",1727812423199,19.4144128,2499.4,2499.1,4.80163]
["bitfinex","ETHUSD",1727812424095,19.4144128,2499.4,2498.7,5.61899]
["bitfinex","ETHUSD",1727812424096,19.4144128,2499.4,2499.2,4.80145]
["bitfinex","ETHUSD",1727812424304,19.4144128,2499.4,2499.3,4.80134]
["bitfinex","ETHUSD",1727812424871,0.7829,2500.1,2499.3,4.80134]
["bitfinex","ETHUSD",1727812425112,20.1973128,2500.1,2499.7,4.80044]
["bitfinex","ETHUSD",1727812425260,0.7663,2499.6,2499.2,4.80144]
["bitfinex","ETHUSD",1727812426104,0.7663,2499.6,2499.3,4.80121]
["bitfinex","ETHUSD",1727812426268,0.7663,2499.6,2499.3,9.60244]
["bitfinex","ETHUSD",1727812426963,0.7663,2499.6,2499.0,0.8175]
["bitfinex","ETHUSD",1727812427172,4.80031,2499.9,2499.1,4.80157]
["bitfinex","ETHUSD",1727812427173,5.62521,2499.9,2499.1,4.80157]
["bitfinex","ETHUSD",1727812427368,5.62521,2499.9,2499.4,4.80102]
["bitfinex","ETHUSD",1727812427369,5.6251,2499.9,2499.4,4.80102]
["bitfinex","ETHUSD",1727812427778,4.80039,2499.8,2499.4,4.80102]
["bitfinex","ETHUSD",1727812428170,0.8249,2499.9,2499.4,4.80102]
["bitfinex","ETHUSD",1727812428489,5.62512,2499.9,2499.5,4.80095]
["bitfinex","ETHUSD",1727812428691,0.8249,2499.9,2499.5,4.80095]
["bitfinex","ETHUSD",1727812429207,19.4144128,2499.8,2499.2,4.80141]
["bitfinex","ETHUSD",1727812429367,19.4144128,2499.8,2499.7,4.80057]
["bitfinex","ETHUSD",1727812429565,19.4144128,2499.8,2499.6,4.80074]
["bitfinex","ETHUSD",1727812430167,19.4144128,2499.8,2499.6,9.6014]
["bitfinex","ETHUSD",1727812430506,19.4144128,2499.8,2499.6,4.80066]
["bitfinex","ETHUSD",1727812430668,19.4144128,2499.8,2499.4,4.80098]
["bitfinex","ETHUSD",1727812430889,19.4144128,2499.8,2499.2,4.8014]
["bitfinex","ETHUSD",1727812430890,0.7952,2499.6,2499.2,4.8014]
["bitfinex","ETHUSD",1727812431223,0.7952,2499.6,2499.3,4.80132]
["bitfinex","ETHUSD",1727812432194,0.7952,2499.6,2499.4,4.80114]
["bitfinex","ETHUSD",1727812432425,0.7952,2499.6,2499.2,4.8015]
["bitfinex","ETHUSD",1727812432718,3.77626628,2499.6,2499.3,4.80133]
["bitfinex","ETHUSD",1727812433078,0.7952,2499.6,2499.3,4.80133]
["bitfinex","ETHUSD",1727812433278,0.7952,2499.6,2499.3,4.80126]
["bitfinex","ETHUSD",1727812433499,0.7952,2499.6,2499.3,4.80124]
["bitfinex","ETHUSD",1727812433917,0.05009754,2499.5,2499.3,4.80124]
["bitfinex","ETHUSD",1727812434229,0.05009754,2499.5,2499.3,4.80122]
["bitfinex","ETHUSD",1727812434895,4.80126,2499.4,2498.9,9.60394]
["bitfinex","ETHUSD",1727812435095,4.80126,2499.4,2498.9,4.80195]
["bitfinex","ETHUSD",1727812435296,7.83024299,2499.5,2497.9,1.76258043]
["bitfinex","ETHUSD",1727812435297,4.80187,2499.1,2498.6,4.80267]
["bitfinex","ETHUSD",1727812435494,19.4144128,2499.0,2498.5,4.80275]
["bitfinex","ETHUSD",1727812435697,19.46469877,2499.0,2498.5,4.80275]
["bitfinex","ETHUSD",1727812436019,4.80213,2498.9,2498.4,4.80306]
["bitfinex","ETHUSD",1727812436231,19.46469877,2499.0,2498.3,4.80313]
["bitfinex","ETHUSD",1727812436525,0.05001587,2498.9,2498.6,4.80267]
["bitfinex","ETHUSD",1727812436729,0.05001587,2498.9,2498.3,0.559803]
["bitfinex","ETHUSD",1727812436730,0.05001587,2498.9,2498.8,4.8023]
["bitfinex","ETHUSD",1727812437223,0.05001587,2498.9,2498.6,4.80262]
["bitfinex","ETHUSD",1727812437405,0.05001587,2498.9,2498.6,4.8025]
["bitfinex","ETHUSD",1727812438222,0.05001587,2498.9,2498.7,4.8024]
["bitfinex","ETHUSD",1727812438907,0.05001587,2498.9,2498.8,4.8023]
["bitfinex","ETHUSD",1727812439391,0.09001587,2498.9,2498.8,4.8023]
["bitfinex","ETHUSD",1727812440683,0.09001587,2498.9,2498.5,4.80279]
["bitfinex","ETHUSD",1727812440981,0.09001587,2498.9,2498.4,4.80302]
["bitfinex","ETHUSD",1727812440982,19.4144128,2498.8,2498.4,4.80302]
["bitfinex","ETHUSD",1727812441199,24.2167828,2498.8,2498.4,4.80302]
["bitfinex","ETHUSD",1727812441394,0.04980185,2498.7,2498.5,4.80287]
["bitfinex","ETHUSD",1727812441686,19.4144128,2498.8,2498.4,4.80302]
["bitfinex","ETHUSD",1727812441994,19.4144128,2498.8,2498.5,4.80285]
["bitfinex","ETHUSD",1727812442322,19.4144128,2498.8,2498.3,4.80312]
["bitfinex","ETHUSD",1727812442323,0.04987692,2498.7,2498.3,4.80312]
["bitfinex","ETHUSD",1727812442537,0.04987692,2498.7,2498.0,0.8004]
["bitfinex","ETHUSD",1727812442538,5.63042,2498.5,2498.0,0.8004]
["bitfinex","ETHUSD",1727812442848,5.63042,2498.5,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812442849,4.80347,2498.2,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812442986,10.55753442,2498.3,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812442987,5.75417442,2498.3,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812443323,20.60253999,2498.4,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812443324,20.55287224,2498.4,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812443527,0.7662,2498.1,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812443684,10.55801442,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812444025,25.21798588,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812444228,19.46381146,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812444524,19.46381146,2498.0,2497.9,4.9251853]
["bitfinex","ETHUSD",1727812444933,19.46381146,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812445512,19.46381146,2498.0,2497.9,4.9251853]
["bitfinex","ETHUSD",1727812445799,19.46381146,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812446014,26.69438861,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812446235,21.89054861,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812446400,26.69438861,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812447201,21.89054861,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812447398,19.46381146,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812448119,24.26765146,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812448302,30.83422588,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812448502,34.38422588,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812449301,33.83422588,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812449831,31.94384105,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812450143,25.08005146,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812450452,26.03038588,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812450662,20.27621146,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812450809,20.27621146,2498.0,2497.9,4.9251853]
["bitfinex","ETHUSD",1727812450810,19.46381146,2498.0,2497.9,4.9251853]
["bitfinex","ETHUSD",1727812451014,0.04939866,2498.0,2497.9,0.61367383]
["bitfinex","ETHUSD",1727812451227,0.04939866,2498.0,2497.9,5.41770383]
["bitfinex","ETHUSD",1727812451551,19.4144128,2498.2,2498.0,4.80384]
["bitfinex","ETHUSD",1727812452007,19.4144128,2498.2,2498.1,4.80365]
["bitfinex","ETHUSD",1727812452210,19.4144128,2498.2,2497.9,5.41768383]
["bitfinex","ETHUSD",1727812452405,24.2179728,2498.2,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812452703,4.80384,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812454581,19.4144128,2498.2,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812454789,19.4144128,2498.2,2497.9,4.9251453]
["bitfinex","ETHUSD",1727812454931,19.4144128,2498.4,2498.2,4.80335]
["bitfinex","ETHUSD",1727812455134,19.4144128,2498.4,2498.1,4.8035]
["bitfinex","ETHUSD",1727812455372,19.4144128,2498.4,2498.3,4.80326]
["bitfinex","ETHUSD",1727812455882,19.4144128,2498.4,2498.2,4.80342]
["bitfinex","ETHUSD",1727812456038,19.4144128,2498.4,2498.2,4.80334]
["bitfinex","ETHUSD",1727812456230,19.4144128,2498.4,2498.3,5.283594]
["bitfinex","ETHUSD",1727812456430,19.4144128,2498.4,2498.3,4.80326]
["bitfinex","ETHUSD",1727812456938,19.4144128,2498.4,2498.3,5.60036]
["bitfinex","ETHUSD",1727812457630,19.4144128,2499.0,2498.7,4.80236]
["bitfinex","ETHUSD",1727812457866,19.4144128,2498.9,2498.8,4.8023]
["bitfinex","ETHUSD",1727812458590,24.2165328,2498.9,2498.5,4.80279]
["bitfinex","ETHUSD",1727812458879,1.94144128,2498.8,2498.0,0.7737]
["bitfinex","ETHUSD",1727812459049,19.4144128,2498.8,2498.0,0.7737]
["bitfinex","ETHUSD",1727812459250,19.4144128,2498.8,2498.1,4.80346]
["bitfinex","ETHUSD",1727812459251,4.80282,2498.6,2498.1,4.80346]
["bitfinex","ETHUSD",1727812459431,4.80259,2498.7,2498.2,4.80332]
["bitfinex","ETHUSD",1727812459637,4.80259,2498.7,2498.3,4.80321]
["bitfinex","ETHUSD",1727812459877,3.47734472,2498.7,2498.3,4.80321]
["bitfinex","ETHUSD",1727812460182,24.2171928,2498.6,2498.1,4.80361]
["bitfinex","ETHUSD",1727812460382,0.7707,2498.5,2497.9,4.9250353]
["bitfinex","ETHUSD",1727812460565,20.1851128,2498.5,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812460875,20.1851128,2498.5,2498.3,4.80317]
["bitfinex","ETHUSD",1727812460876,19.4144128,2498.5,2498.3,4.80317]
["bitfinex","ETHUSD",1727812461040,19.4144128,2498.5,2498.3,9.60633]
["bitfinex","ETHUSD",1727812461237,19.4144128,2498.5,2498.3,4.80316]
["bitfinex","ETHUSD",1727812462177,24.2173028,2498.5,2498.1,4.80356]
["bitfinex","ETHUSD",1727812462378,4.80316,2498.4,2497.9,9.7290753]
["bitfinex","ETHUSD",1727812462673,21.35985408,2498.5,2497.9,9.7290753]
["bitfinex","ETHUSD",1727812462674,19.4144128,2498.5,2498.1,4.80356]
["bitfinex","ETHUSD",1727812462839,19.4144128,2498.5,2498.3,4.80316]
["bitfinex","ETHUSD",1727812463180,19.4144128,2498.5,2498.3,9.60632]
["bitfinex","ETHUSD",1727812463475,19.4144128,2498.5,2498.4,4.80307]
["bitfinex","ETHUSD",1727812463677,19.4144128,2498.5,2498.3,4.80316]
["bitfinex","ETHUSD",1727812463891,19.4144128,2498.5,2498.3,4.80315]
["bitfinex","ETHUSD",1727812464182,19.4144128,2498.5,2497.9,4.9251153]
["bitfinex","ETHUSD",1727812464183,0.04932942,2498.4,2497.9,4.9251053]
["bitfinex","ETHUSD",1727812464473,0.04932942,2498.4,2498.3,4.80326]
["bitfinex","ETHUSD",1727812464731,0.04932942,2498.4,2498.3,5.58906]
["bitfinex","ETHUSD",1727812465039,0.04932942,2498.4,2498.3,5.61230696]
["bitfinex","ETHUSD",1727812465378,0.04,2498.7,2498.6,4.80268]
["bitfinex","ETHUSD",1727812465579,0.04,2498.7,2498.6,6.61316014]
["bitfinex","ETHUSD",1727812465940,0.04,2498.7,2498.6,6.587232]
["bitfinex","ETHUSD",1727812466846,0.04,2498.7,2498.6,4.80268]
["bitfinex","ETHUSD",1727812467046,0.04,2498.7,2498.1,4.80349]
["bitfinex","ETHUSD",1727812467363,0.04,2498.7,2498.3,4.80309]
["bitfinex","ETHUSD",1727812467568,0.04,2498.7,2498.4,4.80297]
["bitfinex","ETHUSD",1727812467939,0.04,2498.7,2498.6,4.80268]
["bitfinex","ETHUSD",1727812468139,0.04,2498.7,2498.6,6.580233]
["bitfinex","ETHUSD",1727812468781,0.04,2498.7,2498.6,6.66026267]
["bitfinex","ETHUSD",1727812469168,0.04,2498.7,2498.6,4.80268]
["bitfinex","ETHUSD",1727812469387,0.04,2498.7,2498.3,5.60903]
["bitfinex","ETHUSD",1727812469657,0.04,2498.7,2498.5,4.80287]
["bitfinex","ETHUSD",1727812469864,0.04,2498.7,2498.3,4.80313]
["bitfinex","ETHUSD",1727812469865,0.04,2498.7,2498.3,4.80308]
["bitfinex","ETHUSD",1727812470284,4.84258,2498.7,2498.1,4.80353]
["bitfinex","ETHUSD",1727812470597,4.84258,2498.7,2498.3,4.80323]
["bitfinex","ETHUSD",1727812470598,19.9758308,2498.6,2498.3,4.80323]
["bitfinex","ETHUSD",1727812471071,19.9758308,2498.6,2498.3,9.60634]
["bitfinex","ETHUSD",1727812471270,24.7786208,2498.6,2497.9,4.9250253]
["bitfinex","ETHUSD",1727812471472,24.7786308,2498.6,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812471700,4.80335,2498.3,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812471897,27.47825588,2498.5,2498.0,4.8038]
["bitfinex","ETHUSD",1727812472105,27.47825588,2498.5,2497.9,4.9251553]
["bitfinex","ETHUSD",1727812472410,4.80318,2498.4,2497.9,4.9250853]
["bitfinex","ETHUSD",1727812472564,7.48232832,2498.3,2497.9,4.9250853]
["bitfinex","ETHUSD",1727812473482,4.80347,2498.2,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812473681,24.2181428,2498.1,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812474411,19.4144128,2498.1,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812475304,19.4144128,2498.1,2497.9,4.9250453]
["bitfinex","ETHUSD",1727812475473,3.26086308,2498.5,2498.0,4.80384]
["bitfinex","ETHUSD",1727812475474,0.779,2498.5,2498.0,4.80384]
["bitfinex","ETHUSD",1727812475805,0.779,2498.5,2498.3,4.80326]
["bitfinex","ETHUSD",1727812476009,19.4144128,2498.7,2498.2,4.80344]
["bitfinex","ETHUSD",1727812476010,24.2170628,2498.7,2498.2,4.80344]
["bitfinex","ETHUSD",1727812476194,19.4144128,2498.6,2498.3,4.80324]
["bitfinex","ETHUSD",1727812476601,26.71659908,2498.6,2498.1,4.80364]
["bitfinex","ETHUSD",1727812476897,21.91390908,2498.6,2498.2,4.80343]
["bitfinex","ETHUSD",1727812477500,0.7655,2498.5,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812477700,4.80366,2498.1,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812478519,9.60744,2498.1,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812478805,5.56714,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812479010,5.61628633,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812479307,25.03069913,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812479526,27.90960018,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812479985,17.2493618,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812480189,36.6637746,2498.0,2497.9,0.1211553]
["bitfinex","ETHUSD",1727812480407,0.8118,2497.0,2496.3,0.8202]
["bitfinex","ETHUSD",1727812480574,0.8118,2497.0,2496.0,0.91954021]
["bitfinex","ETHUSD",1727812480575,19.4144128,2497.1,2497.0,4.80576]
["bitfinex","ETHUSD",1727812480777,9.4639317,2497.8,2497.3,4.80502]
["bitfinex","ETHUSD",1727812480778,19.4144128,2497.7,2497.3,4.80502]
["bitfinex","ETHUSD",1727812480986,4.80436,2497.8,2496.8,0.8202]
["bitfinex","ETHUSD",1727812480987,20.2150128,2497.9,2497.1,4.80542]
["bitfinex","ETHUSD",1727812481208,4.80433,2497.8,2497.1,4.80542]
["bitfinex","ETHUSD",1727812481376,4.80455,2497.7,2497.1,4.80542]
["bitfinex","ETHUSD",1727812481578,4.80424,2497.8,2497.3,4.80501]
["bitfinex","ETHUSD",1727812481795,9.60862,2497.8,2497.3,4.80501]
["bitfinex","ETHUSD",1727812482122,4.8049,2497.5,2496.8,0.8202]
["bitfinex","ETHUSD",1727812482322,4.8049,2497.5,2497.0,4.80561]
["bitfinex","ETHUSD",1727812482527,4.8049,2497.5,2496.9,4.80577]
["bitfinex","ETHUSD",1727812482528,4.80508,2497.4,2496.9,4.80577]
["bitfinex","ETHUSD",1727812482692,4.80508,2497.4,2496.8,4.80613]
["bitfinex","ETHUSD",1727812482693,4.80539,2497.2,2496.8,4.80613]
["bitfinex","ETHUSD",1727812483320,0.7653,2497.3,2496.8,4.806]
["bitfinex","ETHUSD",1727812483543,0.782,2497.5,2497.1,4.80557]
["bitfinex","ETHUSD",1727812483835,19.4144128,2497.6,2497.3,4.80509]
["bitfinex","ETHUSD",1727812484000,0.822,2497.8,2496.8,0.55723]
["bitfinex","ETHUSD",1727812484001,0.04,2497.8,2497.6,4.8046]
["bitfinex","ETHUSD",1727812484327,0.04,2497.8,2497.4,9.60977]
["bitfinex","ETHUSD",1727812484526,0.04,2497.8,2497.2,4.80527]
["bitfinex","ETHUSD",1727812484755,4.84422,2497.8,2497.2,4.80527]
["bitfinex","ETHUSD",1727812485027,6.38445344,2497.8,2497.2,4.80527]
["bitfinex","ETHUSD",1727812485227,6.38445344,2497.8,2497.3,4.80515]
["bitfinex","ETHUSD",1727812485444,6.38445344,2497.8,2497.3,4.80516]
["bitfinex","ETHUSD",1727812485730,6.38445344,2497.8,2497.2,4.80526]
["bitfinex","ETHUSD",1727812486037,6.38445344,2497.8,2497.1,0.8316]
["bitfinex","ETHUSD",1727812486038,1.58023344,2497.8,2497.1,0.8316]
["bitfinex","ETHUSD",1727812486234,1.58023344,2497.8,2497.5,4.8047]
["bitfinex","ETHUSD",1727812486235,0.04,2497.8,2497.5,4.8047]
["bitfinex","ETHUSD",1727812487359,0.04,2497.8,2497.5,0.03453062]
["bitfinex","ETHUSD",1727812487569,0.04,2497.8,2497.7,4.80442]
["bitfinex","ETHUSD",1727812488664,0.04,2497.8,2497.7,6.17212]
["bitfinex","ETHUSD",1727812488969,0.04,2497.8,2497.7,7.26979]
["bitfinex","ETHUSD",1727812490424,0.04,2497.8,2497.7,6.71979]
["bitfinex","ETHUSD",1727812492567,0.04,2497.8,2497.7,7.26979]
["bitfinex","ETHUSD",1727812492736,0.04,2497.8,2497.7,10.26979]
["bitfinex","ETHUSD",1727812492940,0.04,2497.8,2497.7,16.02396442]
["bitfinex","ETHUSD",1727812494621,0.04,2497.8,2497.7,10.26979]
["bitfinex","ETHUSD",1727812495727,0.04,2497.8,2497.7,9.71979]
["bitfinex","ETHUSD",1727812495958,0.04,2497.8,2497.7,6.71979]
["bitfinex","ETHUSD",1727812499366,0.04,2497.8,2497.7,7.26979]
["bitfinex","ETHUSD",1727812500441,0.04,2497.8,2497.7,5.47916698]
["bitfinex","ETHUSD",1727812500652,0.04,2497.8,2497.7,14.18071442]
["bitfinex","ETHUSD",1727812500846,7.38,2499.2,2498.9,4.80211]
["bitfinex","ETHUSD",1727812500847,19.4144128,2499.0,2498.9,4.80211]
["bitfinex","ETHUSD",1727812501049,19.4144128,2499.1,2498.9,4.80211]
["bitfinex","ETHUSD",1727812501374,0.04803706,2499.0,2498.8,4.80215]
["bitfinex","ETHUSD",1727812501573,19.4144128,2499.4,2499.3,4.80134]
["bitfinex","ETHUSD",1727812501874,0.7754,2499.5,2499.4,4.80115]
["bitfinex","ETHUSD",1727812502079,0.7754,2499.5,2499.2,4.80152]
["bitfinex","ETHUSD",1727812502424,0.7761,2499.8,2499.6,4.80062]
["bitfinex","ETHUSD",1727812502571,0.7761,2499.8,2499.4,4.801]
["bitfinex","ETHUSD",1727812502908,5.57653,2499.8,2499.2,4.80143]
["bitfinex","ETHUSD",1727812503111,0.7761,2499.8,2499.3,4.80129]
["bitfinex","ETHUSD",1727812503313,4.80063,2499.7,2499.1,4.80169]
["bitfinex","ETHUSD",1727812503605,0.7761,2499.8,2499.2,4.80151]
["bitfinex","ETHUSD",1727812503606,0.557673,2499.6,2499.2,4.80151]
["bitfinex","ETHUSD",1727812503816,0.557673,2499.6,2499.1,4.80164]
["bitfinex","ETHUSD",1727812504600,0.557673,2499.6,2499.0,4.80186]
["bitfinex","ETHUSD",1727812504601,5.358443,2499.6,2499.0,4.80186]
["bitfinex","ETHUSD",1727812504804,0.7709,2499.5,2499.3,4.80131]
["bitfinex","ETHUSD",1727812505005,0.7709,2499.5,2499.2,4.80153]
["bitfinex","ETHUSD",1727812505165,0.7709,2499.8,2499.4,4.80099]
["bitfinex","ETHUSD",1727812505368,4.08124228,2499.8,2499.6,4.80061]
["bitfinex","ETHUSD",1727812505597,20.1524128,2499.9,2499.7,4.80057]
["bitfinex","ETHUSD",1727812505598,0.738,2499.9,2499.7,4.80057]
["bitfinex","ETHUSD",1727812505808,0.7709,2500.1,2499.7,4.80057]
["bitfinex","ETHUSD",1727812506598,0.7709,2500.1,2499.7,4.80047]
["bitfinex","ETHUSD",1727812507012,0.7709,2500.1,2499.9,4.80015]
["bitfinex","ETHUSD",1727812507323,0.7709,2500.1,2499.7,9.60085]
["bitfinex","ETHUSD",1727812507524,0.7709,2500.1,2499.4,4.80113]
["bitfinex","ETHUSD",1727812507682,5.59171,2499.8,2499.2,4.8014]
["bitfinex","ETHUSD",1727812507880,0.559171,2499.7,2499.2,4.8014]
["bitfinex","ETHUSD",1727812508118,0.559171,2499.7,2499.3,4.80116]
["bitfinex","ETHUSD",1727812508324,0.559171,2499.7,2499.4,4.80096]
["bitfinex","ETHUSD",1727812508515,0.559171,2499.7,2499.4,4.80113]
["bitfinex","ETHUSD",1727812508719,0.559171,2499.7,2499.1,4.8016]
["bitfinex","ETHUSD",1727812508920,5.359851,2499.7,2499.2,4.80152]
["bitfinex","ETHUSD",1727812509120,0.04687891,2499.6,2499.5,4.80096]
["bitfinex","ETHUSD",1727812509733,0.8329,2500.2,2500.0,4.79995]
["bitfinex","ETHUSD",1727812510033,0.7984,2500.5,2500.3,4.79932]
["bitfinex","ETHUSD",1727812510196,0.7984,2500.5,2500.1,4.79966]
["bitfinex","ETHUSD",1727812510395,0.7984,2500.5,2500.0,4.79997]
["bitfinex","ETHUSD",1727812510596,0.7984,2500.5,2500.3,4.79942]
["bitfinex","ETHUSD",1727812510816,0.7984,2500.5,2499.7,0.7865]
["bitfinex","ETHUSD",1727812511018,2.81968128,2500.5,2499.9,4.80008]
["bitfinex","ETHUSD",1727812511222,2.81968128,2500.5,2500.0,4.79993]
["bitfinex","ETHUSD",1727812511499,2.81968128,2500.5,2500.4,4.79923]
["bitfinex","ETHUSD",1727812511708,2.81968128,2500.5,2500.3,4.79937]
["bitfinex","ETHUSD",1727812511934,2.81968128,2500.5,2500.1,4.79965]
["bitfinex","ETHUSD",1727812512092,0.76185513,2500.4,2500.2,4.79957]
["bitfinex","ETHUSD",1727812512297,2.81968128,2500.5,2500.4,4.79923]
["bitfinex","ETHUSD",1727812512731,2.81968128,2500.5,2500.2,4.79957]
["bitfinex","ETHUSD",1727812512935,2.81968128,2500.5,2500.2,9.59903]
["bitfinex","ETHUSD",1727812513135,2.81968128,2500.5,2499.7,0.7865]
["bitfinex","ETHUSD",1727812513136,2.02128128,2500.5,2499.7,0.7865]
["bitfinex","ETHUSD",1727812513439,2.02128128,2500.5,2500.4,4.79923]
["bitfinex","ETHUSD",1727812513647,0.8201,2500.7,2500.5,4.79901]
["bitfinex","ETHUSD",1727812514143,0.8201,2500.7,2500.6,4.79884]
["bitfinex","ETHUSD",1727812514343,4.79757,2501.3,2500.7,4.79864]
["bitfinex","ETHUSD",1727812514344,0.8136,2501.0,2500.7,4.79864]
["bitfinex","ETHUSD",1727812514515,0.8136,2501.0,2500.7,9.59714]
["bitfinex","ETHUSD",1727812514875,0.8136,2501.0,2500.8,4.79843]
["bitfinex","ETHUSD",1727812515052,0.8136,2501.0,2500.8,4.79837]
["bitfinex","ETHUSD",1727812515402,0.8136,2501.0,2500.7,4.79864]
["bitfinex","ETHUSD",1727812515608,0.8136,2501.0,2500.8,4.79836]
["bitfinex","ETHUSD",1727812515827,0.8136,2501.0,2500.7,4.79864]
["bitfinex","ETHUSD",1727812516035,0.8136,2501.0,2500.6,4.79884]
["bitfinex","ETHUSD",1727812516248,0.561154,2500.9,2500.5,4.79889]
["bitfinex","ETHUSD",1727812516405,0.561154,2500.9,2500.6,4.79883]
["bitfinex","ETHUSD",1727812516915,0.8136,2501.0,2500.5,4.79889]
["bitfinex","ETHUSD",1727812517123,5.61168,2501.0,2500.5,4.79889]
["bitfinex","ETHUSD",1727812518003,0.8136,2501.0,2500.2,0.7801]
["bitfinex","ETHUSD",1727812518205,19.4144128,2501.1,2500.8,4.79844]
["bitfinex","ETHUSD",1727812518440,19.4144128,2501.1,2500.9,4.79826]
["bitfinex","ETHUSD",1727812518649,21.91866508,2501.1,2500.9,4.79826]
["bitfinex","ETHUSD",1727812519145,21.91866508,2501.1,2500.8,4.79844]
["bitfinex","ETHUSD",1727812519626,21.91866508,2501.1,2500.5,0.7907]
["bitfinex","ETHUSD",1727812519627,2.50425228,2501.1,2500.6,4.79869]
["bitfinex","ETHUSD",1727812519807,0.8306,2501.3,2500.5,0.7907]
["bitfinex","ETHUSD",1727812519808,0.8306,2501.3,2500.7,4.79862]
["bitfinex","ETHUSD",1727812520149,5.62819,2501.3,2500.8,4.79844]
["bitfinex","ETHUSD",1727812520301,4.7977,2501.2,2500.8,4.79844]
["bitfinex","ETHUSD",1727812520848,5.62819,2501.3,2500.8,4.79836]
["bitfinex","ETHUSD",1727812521035,0.562819,2501.2,2500.8,4.79836]
["bitfinex","ETHUSD",1727812521257,0.8306,2501.3,2500.9,4.7982]
["bitfinex","ETHUSD",1727812521835,0.8306,2501.3,2501.0,9.5959]
["bitfinex","ETHUSD",1727812522245,2.08039986,2503.3,2500.4,3.0]
["bitfinex","ETHUSD",1727812522246,0.7927,2502.0,2501.4,4.79721]
["bitfinex","ETHUSD",1727812522574,0.558879,2501.9,2501.5,4.79708]
["bitfinex","ETHUSD",1727812522759,4.79643,2501.9,2501.4,4.79721]
["bitfinex","ETHUSD",1727812522943,4.79663,2501.8,2501.3,5.59371]
["bitfinex","ETHUSD",1727812523146,0.479663,2501.7,2501.0,0.7963]
["bitfinex","ETHUSD",1727812523344,0.7506,2501.6,2500.8,4.79835]
["bitfinex","ETHUSD",1727812523673,4.7975,2501.3,2500.8,4.79844]
["bitfinex","ETHUSD",1727812523887,9.59519,2501.3,2500.8,4.79846]
["bitfinex","ETHUSD",1727812524168,5.75417442,2501.9,2500.2,4.79954]
["bitfinex","ETHUSD",1727812524169,0.7854,2501.1,2500.2,4.79954]
["bitfinex","ETHUSD",1727812524486,4.79848,2500.8,2500.2,4.79945]
["bitfinex","ETHUSD",1727812524639,4.79848,2500.8,2500.3,4.79926]
["bitfinex","ETHUSD",1727812524838,4.8403862,2500.7,2500.2,4.79945]
["bitfinex","ETHUSD",1727812525034,4.8403862,2500.7,2500.4,4.79914]
["bitfinex","ETHUSD",1727812525035,0.96388662,2500.6,2500.4,4.79914]
["bitfinex","ETHUSD",1727812525238,0.04157873,2500.6,2500.4,4.79914]
["bitfinex","ETHUSD",1727812525534,4.7985,2500.8,2500.2,4.79945]
["bitfinex","ETHUSD",1727812525731,4.7987,2500.7,2500.2,4.79945]
["bitfinex","ETHUSD",1727812525936,4.7987,2500.7,2500.3,4.79925]
["bitfinex","ETHUSD",1727812525937,4.84026495,2500.7,2500.3,4.79925]
["bitfinex","ETHUSD",1727812526437,4.84026495,2500.7,2500.1,4.79966]
["bitfinex","ETHUSD",1727812526438,5.59963,2500.6,2500.1,4.79966]
["bitfinex","ETHUSD",1727812526776,0.04147184,2500.5,2499.8,0.7679]
["bitfinex","ETHUSD",1727812526977,0.812,2501.2,2500.4,5.56713]
["bitfinex","ETHUSD",1727812527135,0.812,2501.2,2500.9,4.79817]
["bitfinex","ETHUSD",1727812527340,0.04172488,2501.1,2501.0,4.79808]
["bitfinex","ETHUSD",1727812527540,0.812,2501.4,2501.0,4.79808]
["bitfinex","ETHUSD",1727812527747,1.852614,2501.4,2501.1,4.7978]
["bitfinex","ETHUSD",1727812527948,1.852614,2501.4,2501.2,4.79769]
["bitfinex","ETHUSD",1727812527949,0.04007493,2501.3,2501.2,4.79769]
["bitfinex","ETHUSD",1727812528186,0.04007493,2501.3,2501.1,4.7978]
["bitfinex","ETHUSD",1727812528344,0.04007493,2501.3,2500.6,0.7715]
["bitfinex","ETHUSD",1727812528345,4.83770493,2501.3,2500.6,0.7715]
["bitfinex","ETHUSD",1727812528546,5.36277049,2501.2,2500.6,4.7987]
["bitfinex","ETHUSD",1727812528764,4.8379903,2501.1,2500.6,4.7987]
["bitfinex","ETHUSD",1727812528961,0.0401003,2501.1,2500.7,4.79862]
["bitfinex","ETHUSD",1727812529185,0.0401003,2501.1,2500.5,9.59796]
["bitfinex","ETHUSD",1727812529483,0.812,2500.9,2500.5,4.79903]
["bitfinex","ETHUSD",1727812529680,1.37701803,2500.9,2500.5,4.79903]
["bitfinex","ETHUSD",1727812529834,0.0401115,2500.8,2500.5,4.79891]
["bitfinex","ETHUSD",1727812530038,0.0401115,2500.8,2500.2,0.7715]
["bitfinex","ETHUSD",1727812530278,0.0401115,2500.8,2500.5,4.79902]
["bitfinex","ETHUSD",1727812530983,0.0401115,2500.8,2499.8,0.7715]
["bitfinex","ETHUSD",1727812531278,5.57237,2500.4,2499.9,4.80001]
["bitfinex","ETHUSD",1727812531572,5.57237,2500.4,2499.3,5.59523]
["bitfinex","ETHUSD",1727812531573,4.83971042,2500.3,2499.3,5.59523]
["bitfinex","ETHUSD",1727812531792,5.57357,2499.7,2499.1,9.6032]
["bitfinex","ETHUSD",1727812531956,4.80086,2499.6,2499.1,4.8016]
["bitfinex","ETHUSD",1727812532276,0.03983862,2499.6,2499.0,0.794]
["bitfinex","ETHUSD",1727812532486,0.03983862,2499.6,2499.4,4.80115]
["bitfinex","ETHUSD",1727812532787,0.03983862,2499.6,2499.5,4.80096]
["bitfinex","ETHUSD",1727812532988,0.8068,2500.5,2500.1,4.7998]
["bitfinex","ETHUSD",1727812533143,0.8068,2500.5,2499.6,0.7998]
["bitfinex","ETHUSD",1727812533338,0.7982,2500.6,2499.8,4.80036]
["bitfinex","ETHUSD",1727812533589,4.79908,2500.5,2499.5,0.7709]
["bitfinex","ETHUSD",1727812533750,5.359068,2500.4,2499.8,4.80038]
["bitfinex","ETHUSD",1727812533949,5.359068,2500.4,2500.0,4.79994]
["bitfinex","ETHUSD",1727812534163,5.59712,2500.6,2500.1,4.79965]
["bitfinex","ETHUSD",1727812534481,5.59714,2500.6,2500.0,4.79997]
["bitfinex","ETHUSD",1727812534683,5.59714,2500.6,2500.1,4.7998]
["bitfinex","ETHUSD",1727812534684,4.79908,2500.5,2500.1,4.7998]
["bitfinex","ETHUSD",1727812534980,5.59708,2500.6,2500.1,4.7998]
["bitfinex","ETHUSD",1727812535177,4.79839,2500.9,2500.0,0.8219]
["bitfinex","ETHUSD",1727812535342,4.79868,2500.7,2500.2,4.7996]
["bitfinex","ETHUSD",1727812535784,4.79898,2500.6,2500.0,4.79998]
["bitfinex","ETHUSD",1727812535944,4.79917,2500.5,2500.0,4.79998]
["bitfinex","ETHUSD",1727812536688,5.62861,2500.1,2498.8,0.7906]
["bitfinex","ETHUSD",1727812536843,11.38278442,2500.1,2499.2,4.80139]
["bitfinex","ETHUSD",1727812537044,4.80031,2499.9,2499.2,4.80139]
["bitfinex","ETHUSD",1727812537270,4.80079,2499.6,2499.0,9.60358]
["bitfinex","ETHUSD",1727812537473,4.80096,2499.5,2498.9,4.8021]
["bitfinex","ETHUSD",1727812537787,4.80087,2499.6,2498.8,5.59281]
["bitfinex","ETHUSD",1727812537991,4.80087,2499.6,2499.0,4.80181]
["bitfinex","ETHUSD",1727812538149,4.80098,2499.5,2498.9,4.8021]
["bitfinex","ETHUSD",1727812538346,6.41190244,2499.6,2498.9,4.8021]
["bitfinex","ETHUSD",1727812538546,6.41190244,2499.6,2499.0,4.80191]
["bitfinex","ETHUSD",1727812538756,0.8293,2499.3,2498.7,4.80235]
["bitfinex","ETHUSD",1727812538976,0.03661291,2499.2,2498.8,4.80221]
["bitfinex","ETHUSD",1727812539183,0.03661291,2499.2,2498.0,4.80371]
["bitfinex","ETHUSD",1727812539184,0.8293,2498.5,2498.0,4.80371]
["bitfinex","ETHUSD",1727812539382,10.55758442,2498.3,2497.6,4.8045]
["bitfinex","ETHUSD",1727812539685,4.80366,2498.1,2497.6,4.8045]
["bitfinex","ETHUSD",1727812539979,0.03618453,2498.0,2497.6,4.8045]
["bitfinex","ETHUSD",1727812540186,0.03618453,2498.0,2497.6,4.80444]
["bitfinex","ETHUSD",1727812540355,0.03618453,2498.0,2497.3,0.8182]
["bitfinex","ETHUSD",1727812540356,0.8293,2497.9,2497.2,4.80524]
["bitfinex","ETHUSD",1727812540558,5.75417442,2497.7,2497.0,4.8056]
["bitfinex","ETHUSD",1727812540764,0.03617943,2497.6,2497.0,4.80572]
["bitfinex","ETHUSD",1727812541084,0.03617943,2497.6,2496.8,4.80602]
["bitfinex","ETHUSD",1727812541085,4.84089943,2497.6,2496.8,4.80602]
["bitfinex","ETHUSD",1727812541392,10.55977442,2497.1,2496.4,4.80678]
["bitfinex","ETHUSD",1727812541547,10.55977442,2497.1,2496.2,5.57243]
["bitfinex","ETHUSD",1727812541548,6.07451909,2496.9,2496.3,4.80705]
["bitfinex","ETHUSD",1727812541744,6.07451909,2496.9,2496.5,4.8067]
["bitfinex","ETHUSD",1727812541945,1.13618744,2497.1,2496.4,4.80688]
["bitfinex","ETHUSD",1727812541946,1.13618744,2497.1,2496.6,4.80651]
["bitfinex","ETHUSD",1727812542574,1.13618744,2497.1,2496.4,4.80688]
["bitfinex","ETHUSD",1727812542763,1.13618744,2497.1,2496.5,4.80668]
["bitfinex","ETHUSD",1727812543085,1.13618744,2497.1,2496.4,9.61368]
["bitfinex","ETHUSD",1727812543292,0.59417174,2497.0,2496.4,4.8068]
["bitfinex","ETHUSD",1727812543690,0.59417174,2497.0,2495.9,0.7661]
["bitfinex","ETHUSD",1727812543691,0.59417174,2497.0,2496.0,4.80762]
["bitfinex","ETHUSD",1727812543857,0.8021,2497.3,2496.7,4.80626]
["bitfinex","ETHUSD",1727812544049,0.8021,2497.3,2496.9,4.80595]
["bitfinex","ETHUSD",1727812544246,0.8021,2497.3,2496.7,4.80627]
["bitfinex","ETHUSD",1727812544491,0.8021,2497.3,2496.0,4.80762]
["bitfinex","ETHUSD",1727812544492,6.07451909,2497.2,2496.5,4.80663]
["bitfinex","ETHUSD",1727812544787,15.68557909,2497.2,2496.5,4.80663]
["bitfinex","ETHUSD",1727812544957,4.80577,2497.0,2496.3,4.80699]
["bitfinex","ETHUSD",1727812545160,0.8216,2496.7,2496.0,4.80769]
["bitfinex","ETHUSD",1727812545361,0.8216,2496.7,2496.4,4.80689]
["bitfinex","ETHUSD",1727812545697,0.8216,2496.7,2496.2,4.80717]
["bitfinex","ETHUSD",1727812545996,0.8216,2496.7,2496.3,4.80707]
["bitfinex","ETHUSD",1727812546295,0.8216,2496.7,2496.4,4.8069]
["bitfinex","ETHUSD",1727812546785,0.8216,2496.7,2496.6,4.80653]
["bitfinex","ETHUSD",1727812546947,0.8045,2497.1,2496.6,9.61291]
["bitfinex","ETHUSD",1727812547298,0.8045,2497.1,2496.4,4.80678]
["bitfinex","ETHUSD",1727812547499,0.8045,2497.5,2497.0,4.80565]
["bitfinex","ETHUSD",1727812548259,0.8045,2497.5,2497.0,9.61131]
["bitfinex","ETHUSD",1727812548459,0.8045,2497.5,2497.0,4.80565]
["bitfinex","ETHUSD",1727812548683,0.8045,2497.5,2497.1,4.80554]
["bitfinex","ETHUSD",1727812548900,1.365413,2497.5,2497.0,9.61131]
["bitfinex","ETHUSD",1727812549062,1.365413,2497.5,2497.0,9.61128]
["bitfinex","ETHUSD",1727812549268,1.365413,2497.5,2497.0,4.80563]
["bitfinex","ETHUSD",1727812549465,0.8045,2497.5,2496.4,0.55]
["bitfinex","ETHUSD",1727812549786,0.8045,2497.5,2497.3,4.80514]
["bitfinex","ETHUSD",1727812549989,0.8045,2497.5,2497.2,4.80534]
["bitfinex","ETHUSD",1727812550575,0.8045,2497.5,2497.1,4.80546]
["bitfinex","ETHUSD",1727812550769,0.8045,2497.5,2497.2,4.80536]
["bitfinex","ETHUSD",1727812551230,0.8045,2497.5,2497.1,4.80546]
["bitfinex","ETHUSD",1727812551506,0.560929,2497.4,2497.1,4.80556]
["bitfinex","ETHUSD",1727812552009,0.8045,2497.5,2497.2,4.80538]
["bitfinex","ETHUSD",1727812552588,4.8055,2497.2,2496.7,4.80633]
["bitfinex","ETHUSD",1727812552790,0.7844,2497.1,2496.5,4.80661]
["bitfinex","ETHUSD",1727812553180,5.59,2497.1,2496.5,4.8066]
["bitfinex","ETHUSD",1727812553379,6.62955,2497.1,2496.5,9.6132]
["bitfinex","ETHUSD",1727812553606,1.82395,2497.1,2496.6,4.80651]
["bitfinex","ETHUSD",1727812553806,6.62954,2497.1,2496.5,9.61321]
["bitfinex","ETHUSD",1727812553990,6.62954,2497.1,2496.5,4.8066]
["bitfinex","ETHUSD",1727812554328,4.80626,2496.8,2496.2,4.80714]
["bitfinex","ETHUSD",1727812554496,5.56168,2496.9,2496.3,4.80701]
["bitfinex","ETHUSD",1727812554828,4.80711,2496.4,2495.4,4.80883]
["bitfinex","ETHUSD",1727812555042,6.07451909,2496.9,2496.0,4.80767]
["bitfinex","ETHUSD",1727812555043,5.56243,2496.5,2496.0,4.80767]
["bitfinex","ETHUSD",1727812555345,5.56243,2496.5,2495.5,4.9297553]
["bitfinex","ETHUSD",1727812555346,5.56243,2496.5,2495.9,9.61574]
["bitfinex","ETHUSD",1727812555503,5.56243,2496.5,2495.9,4.80787]
["bitfinex","ETHUSD",1727812555704,5.56243,2496.5,2495.9,4.80777]
["bitfinex","ETHUSD",1727812555918,5.56243,2496.5,2495.9,9.61554]
["bitfinex","ETHUSD",1727812556233,5.56243,2496.5,2496.0,4.80765]
["bitfinex","ETHUSD",1727812556638,0.7557,2496.5,2496.0,4.80765]
["bitfinex","ETHUSD",1727812556949,0.7557,2496.5,2496.0,9.61522]
["bitfinex","ETHUSD",1727812557252,0.7557,2496.5,2496.0,4.80757]
["bitfinex","ETHUSD",1727812557419,0.7557,2496.5,2496.1,4.8074]
["bitfinex","ETHUSD",1727812557626,0.7557,2496.5,2496.2,4.80729]
["bitfinex","ETHUSD",1727812558018,0.7557,2496.5,2496.1,4.80736]
["bitfinex","ETHUSD",1727812558520,0.7557,2496.5,2495.9,4.80776]
["bitfinex","ETHUSD",1727812558521,0.7557,2496.5,2496.2,4.80721]
["bitfinex","ETHUSD",1727812558785,0.7501,2496.8,2496.0,0.7866]
["bitfinex","ETHUSD",1727812558918,0.7501,2496.8,2496.5,4.80661]
["bitfinex","ETHUSD",1727812559954,1.305691,2496.8,2496.4,4.80692]
["bitfinex","ETHUSD",1727812560163,1.305691,2496.8,2496.2,4.80716]
["bitfinex","ETHUSD",1727812560164,6.111951,2496.8,2496.3,4.8071]
["bitfinex","ETHUSD",1727812560359,4.80636,2496.7,2496.2,4.80716]
["bitfinex","ETHUSD",1727812560564,4.80662,2496.6,2496.1,4.80748]
["bitfinex","ETHUSD",1727812560767,4.80662,2496.6,2496.3,4.80708]
["bitfinex","ETHUSD",1727812560768,1.0918611,2496.6,2496.3,4.80708]
["bitfinex","ETHUSD",1727812560935,0.7501,2496.8,2496.6,4.80652]
["bitfinex","ETHUSD",1727812561251,0.7501,2496.8,2496.4,4.80679]
["bitfinex","ETHUSD",1727812561566,5.55627,2496.8,2496.2,4.80729]
["bitfinex","ETHUSD",1727812561721,0.555616,2496.7,2496.1,4.80735]
["bitfinex","ETHUSD",1727812562122,0.7501,2496.8,2496.7,4.80634]
["bitfinex","ETHUSD",1727812562348,0.8029,2497.3,2496.3,3.8194]
["bitfinex","ETHUSD",1727812562574,0.8029,2497.3,2496.9,4.80585]
["bitfinex","ETHUSD",1727812562761,0.8029,2497.3,2496.3,3.8194]
["bitfinex","ETHUSD",1727812562762,0.8029,2497.3,2496.4,0.55]
["bitfinex","ETHUSD",1727812562943,5.3355809,2498.3,2497.0,4.80571]
["bitfinex","ETHUSD",1727812562944,0.8291,2497.8,2497.0,4.80571]
["bitfinex","ETHUSD",1727812563273,4.80451,2497.7,2497.2,4.80527]
["bitfinex","ETHUSD",1727812563485,0.8291,2497.8,2497.5,4.80471]
["bitfinex","ETHUSD",1727812563783,0.8291,2497.8,2496.6,3.7541]
["bitfinex","ETHUSD",1727812563784,0.8291,2497.8,2497.7,4.80442]
["bitfinex","ETHUSD",1727812563986,0.7867,2498.1,2498.0,4.80384]
["bitfinex","ETHUSD",1727812564148,4.80269,2498.6,2498.0,4.80384]
["bitfinex","ETHUSD",1727812564149,0.7867,2498.5,2498.0,4.80384]
["bitfinex","ETHUSD",1727812564677,0.7867,2498.5,2497.9,4.80392]
["bitfinex","ETHUSD",1727812564887,6.148639,2498.5,2497.9,9.60783]
["bitfinex","ETHUSD",1727812565101,6.148639,2498.5,2497.4,4.8049]
["bitfinex","ETHUSD",1727812565102,0.7867,2498.5,2498.3,4.80326]
["bitfinex","ETHUSD",1727812565311,0.7867,2498.5,2498.2,4.80345]
["bitfinex","ETHUSD",1727812565808,0.7867,2498.5,2498.0,4.80381]
["bitfinex","ETHUSD",1727812566011,0.7867,2498.5,2498.2,4.80342]
["bitfinex","ETHUSD",1727812566501,4.80342,2498.3,2497.3,5.62772]
["bitfinex","ETHUSD",1727812566714,0.480342,2498.2,2497.8,4.80411]
["bitfinex","ETHUSD",1727812567009,0.480342,2498.2,2497.9,4.80402]
["bitfinex","ETHUSD",1727812567165,4.80319,2498.4,2497.9,4.80402]
["bitfinex","ETHUSD",1727812567488,4.80317,2498.4,2497.7,4.80439]
["bitfinex","ETHUSD",1727812567697,0.7867,2498.5,2498.1,4.80353]
["bitfinex","ETHUSD",1727812568008,0.7867,2498.5,2498.2,4.80341]
["bitfinex","ETHUSD",1727812568305,0.7867,2498.5,2498.0,4.80372]
["bitfinex","ETHUSD",1727812568699,0.7867,2498.5,2498.0,9.60747]
["bitfinex","ETHUSD",1727812568883,4.80314,2498.4,2497.4,4.80489]
["bitfinex","ETHUSD",1727812569084,1.825915,2498.5,2497.7,4.80442]
["bitfinex","ETHUSD",1727812569282,4.80357,2498.2,2497.7,4.80426]
["bitfinex","ETHUSD",1727812569616,4.80366,2498.1,2497.5,4.80472]
["bitfinex","ETHUSD",1727812569902,4.80366,2498.1,2497.3,1.385372]
["bitfinex","ETHUSD",1727812569903,4.80432,2497.8,2497.3,4.80505]
["bitfinex","ETHUSD",1727812570125,0.7528,2497.6,2496.7,0.7962]
["bitfinex","ETHUSD",1727812570430,0.7528,2497.6,2497.2,4.80537]
["bitfinex","ETHUSD",1727812570906,0.7528,2497.6,2497.1,4.80544]
["bitfinex","ETHUSD",1727812570907,5.55745,2497.6,2497.1,9.61088]
["bitfinex","ETHUSD",1727812571110,0.7528,2497.6,2497.4,4.80497]
["bitfinex","ETHUSD",1727812571311,0.7528,2497.6,2497.3,4.80517]
["bitfinex","ETHUSD",1727812571927,4.80416,2497.9,2497.3,4.80517]
["bitfinex","ETHUSD",1727812571928,4.80416,2497.9,2497.4,4.80488]
["bitfinex","ETHUSD",1727812572221,5.89092001,2497.9,2497.4,4.80498]
["bitfinex","ETHUSD",1727812572421,0.7797,2498.0,2497.2,4.80522]
["bitfinex","ETHUSD",1727812572633,0.7797,2497.5,2497.0,4.80564]
["bitfinex","ETHUSD",1727812572830,0.7797,2497.5,2496.8,4.80601]
["bitfinex","ETHUSD",1727812572831,5.58464,2497.5,2496.8,4.80601]
["bitfinex","ETHUSD",1727812572984,5.58464,2497.5,2497.0,4.80573]
["bitfinex","ETHUSD",1727812573326,1.94459801,2497.5,2497.0,4.80573]
["bitfinex","ETHUSD",1727812573485,1.94459801,2497.5,2497.2,4.80535]
["bitfinex","ETHUSD",1727812573685,1.94459801,2497.5,2496.4,5.62599]
["bitfinex","ETHUSD",1727812573686,0.7797,2497.5,2496.6,4.80648]
["bitfinex","ETHUSD",1727812573884,0.7797,2497.5,2497.2,4.80519]
["bitfinex","ETHUSD",1727812574307,0.7797,2497.5,2497.2,9.61046]
["bitfinex","ETHUSD",1727812574637,0.7797,2497.5,2496.6,4.80648]
["bitfinex","ETHUSD",1727812574638,0.7797,2497.5,2497.4,4.80499]
["bitfinex","ETHUSD",1727812574925,0.8059,2497.9,2497.6,4.8046]
["bitfinex","ETHUSD",1727812575534,0.8059,2497.9,2497.7,4.80442]
["bitfinex","ETHUSD",1727812575824,4.80319,2498.4,2497.8,4.80422]
["bitfinex","ETHUSD",1727812575825,0.8099,2498.3,2497.8,4.80422]
["bitfinex","ETHUSD",1727812576025,0.8099,2498.3,2497.9,4.80402]
["bitfinex","ETHUSD",1727812576389,0.8099,2498.3,2498.0,4.80383]
["bitfinex","ETHUSD",1727812576704,4.8025,2498.7,2498.1,4.8035]
["bitfinex","ETHUSD",1727812576705,0.7584,2498.6,2498.1,4.8035]
["bitfinex","ETHUSD",1727812577010,1.718883,2498.6,2498.2,4.80331]
["bitfinex","ETHUSD",1727812577213,0.7584,2498.6,2498.2,4.80331]
["bitfinex","ETHUSD",1727812577636,4.80309,2498.4,2497.9,4.80402]
["bitfinex","ETHUSD",1727812578273,0.7584,2498.6,2497.5,0.7628]
["bitfinex","ETHUSD",1727812578484,0.7584,2498.6,2497.8,4.80417]
["bitfinex","ETHUSD",1727812578771,0.7584,2498.6,2498.2,4.80335]
["bitfinex","ETHUSD",1727812579141,0.7584,2498.6,2497.9,0.480417]
["bitfinex","ETHUSD",1727812579349,4.80205,2499.0,2498.5,4.80288]
["bitfinex","ETHUSD",1727812579350,0.7913,2498.9,2498.5,4.80288]
["bitfinex","ETHUSD",1727812579783,0.7913,2498.9,2498.4,4.80294]
["bitfinex","ETHUSD",1727812579941,0.7913,2498.9,2498.4,4.80302]
["bitfinex","ETHUSD",1727812580273,1.350635,2498.9,2498.4,4.80302]
["bitfinex","ETHUSD",1727812580479,1.350635,2498.9,2498.2,4.80332]
["bitfinex","ETHUSD",1727812580633,1.350635,2498.9,2498.4,4.80291]
["bitfinex","ETHUSD",1727812580839,0.7913,2498.9,2498.5,4.80283]
["bitfinex","ETHUSD",1727812581235,0.7913,2498.9,2498.6,4.80257]
["bitfinex","ETHUSD",1727812581450,4.80176,2499.1,2498.4,4.80304]
["bitfinex","ETHUSD",1727812581672,4.80221,2498.9,2498.4,4.80304]
["bitfinex","ETHUSD",1727812581951,4.80179,2499.1,2498.2,4.80342]
["bitfinex","ETHUSD",1727812581952,0.8115,2498.7,2498.2,9.60664]
["bitfinex","ETHUSD",1727812582297,0.8115,2498.7,2498.2,4.80343]
["bitfinex","ETHUSD",1727812582450,0.8115,2498.7,2498.3,4.80326]
["bitfinex","ETHUSD",1727812582763,0.8115,2498.7,2498.3,4.80321]
["bitfinex","ETHUSD",1727812582958,0.8115,2498.7,2498.2,4.80334]
["bitfinex","ETHUSD",1727812583375,1.37289,2498.7,2498.2,4.80334]
["bitfinex","ETHUSD",1727812583971,1.37289,2498.7,2498.4,4.80304]
["bitfinex","ETHUSD",1727812584164,1.37289,2498.7,2498.4,4.80295]
["bitfinex","ETHUSD",1727812584365,0.8115,2498.7,2498.4,4.80295]
["bitfinex","ETHUSD",1727812584705,1.259279,2499.0,2498.6,4.80268]
["bitfinex","ETHUSD",1727812585170,1.259279,2499.0,2498.5,4.80286]
["bitfinex","ETHUSD",1727812585171,1.259279,2499.0,2498.7,4.80245]
["bitfinex","ETHUSD",1727812585559,1.259279,2499.0,2498.6,4.80258]
["bitfinex","ETHUSD",1727812586063,19.53,2498.9,2498.6,4.80268]
["bitfinex","ETHUSD",1727812586565,19.53,2498.9,2498.5,4.80287]
["bitfinex","ETHUSD",1727812586796,19.53,2498.9,2498.3,0.7864]
["bitfinex","ETHUSD",1727812587094,19.53,2498.9,2498.6,4.80256]
["bitfinex","ETHUSD",1727812587497,19.53,2498.9,2498.7,4.80247]
["bitfinex","ETHUSD",1727812587807,19.53,2498.9,2498.6,4.80256]
["bitfinex","ETHUSD",1727812587808,19.53,2498.9,2498.6,9.60514]
["bitfinex","ETHUSD",1727812588097,19.53,2498.9,2498.6,4.80256]
["bitfinex","ETHUSD",1727812588875,22.041087,2498.9,2498.4,4.80297]
["bitfinex","ETHUSD",1727812589076,22.041087,2498.9,2498.6,4.80266]
["bitfinex","ETHUSD",1727812589266,19.53,2498.9,2498.8,4.8023]
["bitfinex","ETHUSD",1727812589466,4.80123,2499.4,2498.5,4.88290561]
["bitfinex","ETHUSD",1727812589467,19.53,2499.4,2499.3,4.80134]
["bitfinex","ETHUSD",1727812589715,19.53,2499.5,2499.4,4.80115]
["bitfinex","ETHUSD",1727812589878,19.53,2499.5,2499.1,4.8016]
["bitfinex","ETHUSD",1727812590081,19.53,2499.5,2499.3,4.80122]
["bitfinex","ETHUSD",1727812590409,19.53,2499.5,2499.4,4.80115]
["bitfinex","ETHUSD",1727812590765,19.53,2499.5,2499.3,4.80122]
["bitfinex","ETHUSD",1727812591376,19.53,2499.5,2499.4,4.80115]
["bitfinex","ETHUSD",1727812591784,19.53,2499.5,2499.3,9.60244]
["bitfinex","ETHUSD",1727812591980,19.53,2499.5,2499.3,4.80122]
["bitfinex","ETHUSD",1727812592301,7.38,2500.0,2499.6,4.80073]
["bitfinex","ETHUSD",1727812592302,19.53,2499.8,2499.6,4.80073]
["bitfinex","ETHUSD",1727812592519,19.53,2499.8,2499.2,0.7673]
["bitfinex","ETHUSD",1727812592668,19.53,2499.8,2499.5,4.80077]
["bitfinex","ETHUSD",1727812592871,19.53,2499.8,2499.4,4.80097]
["bitfinex","ETHUSD",1727812593213,27.579489,2499.8,2499.3,4.80133]
["bitfinex","ETHUSD",1727812593594,4.80069,2499.7,2499.1,4.80159]
["bitfinex","ETHUSD",1727812593915,4.80069,2499.7,2499.1,4.80158]
["bitfinex","ETHUSD",1727812593916,4.80078,2499.6,2499.1,4.80158]
["bitfinex","ETHUSD",1727812594094,4.801,2499.5,2499.0,4.8019]
["bitfinex","ETHUSD",1727812594266,4.801,2499.5,2499.1,4.8017]
["bitfinex","ETHUSD",1727812594267,0.8271,2499.4,2499.1,4.8017]
["bitfinex","ETHUSD",1727812595277,0.8271,2499.4,2499.0,4.8019]
["bitfinex","ETHUSD",1727812595474,0.8271,2499.4,2498.7,4.80233]
["bitfinex","ETHUSD",1727812595475,5.62834,2499.4,2498.7,4.80233]
["bitfinex","ETHUSD",1727812595700,4.80154,2499.2,2498.8,4.8022]
["bitfinex","ETHUSD",1727812595902,1.5129824,2499.1,2498.8,4.8022]
["bitfinex","ETHUSD",1727812596115,1.5129824,2499.1,2498.6,4.80254]
["bitfinex","ETHUSD",1727812596431,10.12787556,2498.9,2498.4,4.80306]
["bitfinex","ETHUSD",1727812596647,0.8059,2498.5,2498.0,4.80371]
["bitfinex","ETHUSD",1727812596788,0.8059,2498.5,2497.7,0.7728]
["bitfinex","ETHUSD",1727812596789,0.8059,2498.5,2498.1,4.80365]
["bitfinex","ETHUSD",1727812596993,0.8059,2498.5,2498.0,9.60742]
["bitfinex","ETHUSD",1727812597193,4.80309,2498.4,2497.8,9.60817]
["bitfinex","ETHUSD",1727812597442,19.53,2498.4,2497.8,4.80407]
["bitfinex","ETHUSD",1727812597734,19.53,2498.4,2497.9,4.80397]
["bitfinex","ETHUSD",1727812598299,19.53,2498.4,2497.8,4.80407]
["bitfinex","ETHUSD",1727812598510,19.53,2498.4,2497.6,4.80449]
["bitfinex","ETHUSD",1727812598511,7.47463306,2498.3,2497.6,4.80449]
["bitfinex","ETHUSD",1727812599035,7.47463306,2498.3,2497.6,4.80455]
["bitfinex","ETHUSD",1727812599036,0.8053,2498.2,2497.6,4.80455]
["bitfinex","ETHUSD",1727812599196,0.8053,2498.2,2497.7,4.80428]
["bitfinex","ETHUSD",1727812600197,19.53,2498.1,2497.6,4.80455]
["bitfinex","ETHUSD",1727812600404,4.80406,2497.9,2497.4,4.80489]
["bitfinex","ETHUSD",1727812600716,24.33406,2497.9,2497.2,4.80522]
["bitfinex","ETHUSD",1727812600898,0.7857,2497.8,2497.2,4.80522]
["bitfinex","ETHUSD",1727812601100,4.80443,2497.7,2497.2,4.80522]
["bitfinex","ETHUSD",1727812601396,4.80443,2497.7,2497.0,4.80568]
["bitfinex","ETHUSD",1727812601397,5.764608,2497.7,2497.1,4.80538]
["bitfinex","ETHUSD",1727812601596,0.960178,2497.7,2497.4,4.80495]
["bitfinex","ETHUSD",1727812601797,0.7857,2497.8,2497.6,4.80457]
["bitfinex","ETHUSD",1727812602205,0.7857,2497.8,2497.4,4.80485]
["bitfinex","ETHUSD",1727812602426,0.7857,2497.8,2497.4,4.80482]
["bitfinex","ETHUSD",1727812603335,4.80471,2497.6,2497.1,4.80557]
["bitfinex","ETHUSD",1727812603830,24.33456,2497.7,2496.9,4.80595]
["bitfinex","ETHUSD",1727812603831,4.80482,2497.5,2497.0,4.80576]
["bitfinex","ETHUSD",1727812604041,26.846586,2497.7,2497.1,4.80557]
["bitfinex","ETHUSD",1727812604431,4.80464,2497.6,2497.1,4.80557]
["bitfinex","ETHUSD",1727812604603,26.846586,2497.7,2497.1,4.80547]
["bitfinex","ETHUSD",1727812605155,24.33477,2497.6,2497.1,4.80547]
["bitfinex","ETHUSD",1727812605357,0.7547,2497.4,2496.9,4.80579]
["bitfinex","ETHUSD",1727812605652,20.2847,2497.4,2496.9,4.80579]
["bitfinex","ETHUSD",1727812605938,20.2847,2497.4,2497.0,4.80567]
["bitfinex","ETHUSD",1727812606145,20.2847,2497.4,2497.1,4.80552]
["bitfinex","ETHUSD",1727812606529,22.793631,2497.4,2497.1,4.80555]
["bitfinex","ETHUSD",1727812606857,20.2847,2497.4,2497.1,4.80555]
["bitfinex","ETHUSD",1727812607149,4.80527,2497.3,2496.8,4.806]
["bitfinex","ETHUSD",1727812607311,4.80527,2497.3,2496.7,4.80622]
["bitfinex","ETHUSD",1727812607312,4.80545,2497.2,2496.7,4.80622]
["bitfinex","ETHUSD",1727812607507,4.80527,2497.3,2496.8,4.806]
["bitfinex","ETHUSD",1727812607928,4.80527,2497.3,2496.8,9.61204]
["bitfinex","ETHUSD",1727812608138,4.80527,2497.3,2496.8,4.806]
["bitfinex","ETHUSD",1727812608455,20.2847,2497.4,2496.8,4.806]
["bitfinex","ETHUSD",1727812608456,25.08971,2497.4,2496.9,4.80585]
["bitfinex","ETHUSD",1727812608752,20.2847,2497.4,2497.0,4.80574]
["bitfinex","ETHUSD",1727812608957,20.2847,2497.4,2497.0,9.6114]
["bitfinex","ETHUSD",1727812609315,20.2847,2497.4,2497.0,9.61131]
["bitfinex","ETHUSD",1727812609720,19.53,2497.3,2497.0,4.80565]
["bitfinex","ETHUSD",1727812609951,19.53,2497.3,2497.1,4.8054]
["bitfinex","ETHUSD",1727812610182,19.53,2497.3,2497.1,4.80542]
["bitfinex","ETHUSD",1727812610459,19.53,2497.3,2497.1,4.80557]
["bitfinex","ETHUSD",1727812611020,19.53,2497.3,2497.0,4.80565]
["bitfinex","ETHUSD",1727812611258,19.53,2497.3,2497.1,4.80557]
["bitfinex","ETHUSD",1727812611757,19.53,2497.3,2497.2,4.80538]
["bitfinex","ETHUSD",1727812612646,19.53,2497.3,2497.1,4.80542]
["bitfinex","ETHUSD",1727812613019,19.53,2497.3,2497.1,9.61088]
["bitfinex","ETHUSD",1727812613225,19.53,2497.3,2497.2,4.80538]
["bitfinex","ETHUSD",1727812613855,19.53,2497.3,2497.1,4.80542]
["bitfinex","ETHUSD",1727812614027,19.53,2497.3,2497.2,4.80538]
["bitfinex","ETHUSD",1727812615760,19.53,2497.6,2497.2,4.80538]
["bitfinex","ETHUSD",1727812615952,19.53,2497.6,2497.0,4.80576]
["bitfinex","ETHUSD",1727812615953,4.805,2497.4,2497.0,4.80576]
["bitfinex","ETHUSD",1727812616152,4.805,2497.4,2496.9,4.80581]
["bitfinex","ETHUSD",1727812616153,24.33463,2497.6,2497.2,4.80534]
["bitfinex","ETHUSD",1727812616376,4.80482,2497.5,2497.1,4.80548]
["bitfinex","ETHUSD",1727812616572,28.19073481,2497.6,2497.1,4.80548]
["bitfinex","ETHUSD",1727812616783,28.19073481,2497.6,2497.0,4.80564]
["bitfinex","ETHUSD",1727812616784,4.80502,2497.4,2497.0,4.80564]
["bitfinex","ETHUSD",1727812616950,28.19087481,2497.6,2497.0,4.80558]
["bitfinex","ETHUSD",1727812617142,28.19087481,2497.6,2497.2,4.80534]
["bitfinex","ETHUSD",1727812617350,28.19081481,2497.6,2497.1,4.80547]
["bitfinex","ETHUSD",1727812617682,4.80489,2497.5,2497.1,4.80547]
["bitfinex","ETHUSD",1727812617968,19.53,2497.6,2496.6,4.80653]
["bitfinex","ETHUSD",1727812618272,4.80482,2497.5,2497.1,4.80556]
["bitfinex","ETHUSD",1727812618475,19.53,2497.6,2497.2,4.80537]
["bitfinex","ETHUSD",1727812618476,24.33477,2497.6,2497.2,4.80537]
["bitfinex","ETHUSD",1727812618632,4.80494,2497.5,2497.0,4.80573]
["bitfinex","ETHUSD",1727812618831,0.8102,2497.3,2497.0,4.80573]
["bitfinex","ETHUSD",1727812619293,5.6154,2497.3,2496.9,4.80586]
["bitfinex","ETHUSD",1727812619786,0.8102,2497.3,2497.0,4.80573]
["bitfinex","ETHUSD",1727812620287,0.8102,2497.3,2497.1,4.80546]
["bitfinex","ETHUSD",1727812620496,0.8102,2497.3,2496.8,4.80599]
["bitfinex","ETHUSD",1727812620795,0.8102,2497.3,2497.1,4.80547]
["bitfinex","ETHUSD",1727812621001,0.8102,2497.3,2496.8,4.806]
["bitfinex","ETHUSD",1727812621199,5.65578,2497.3,2496.8,4.806]
["bitfinex","ETHUSD",1727812621560,19.53,2497.2,2496.8,9.61206]
["bitfinex","ETHUSD",1727812621869,19.53,2497.2,2496.9,4.80589]
["bitfinex","ETHUSD",1727812622486,19.53,2497.2,2496.9,4.80583]
["bitfinex","ETHUSD",1727812622728,19.53,2497.2,2497.1,4.80557]
["bitfinex","ETHUSD",1727812623479,19.53,2497.2,2497.1,5.63367]
["bitfinex","ETHUSD",1727812624595,19.53,2497.2,2497.1,4.80557]
["bitfinex","ETHUSD",1727812624800,19.53,2497.2,2496.7,0.8306]
["bitfinex","ETHUSD",1727812625003,4.80557,2497.1,2496.7,4.80625]
["bitfinex","ETHUSD",1727812625497,19.53,2497.2,2496.8,4.80604]
["bitfinex","ETHUSD",1727812625659,19.53,2497.2,2496.8,4.806]
["bitfinex","ETHUSD",1727812625857,19.53,2497.2,2497.0,4.80575]
["bitfinex","ETHUSD",1727812626623,19.53,2497.2,2497.0,4.80565]
["bitfinex","ETHUSD",1727812627123,19.53,2497.2,2496.9,4.80595]
["bitfinex","ETHUSD",1727812627421,19.53,2497.2,2497.0,4.80574]
["bitfinex","ETHUSD",1727812627990,19.53,2497.2,2496.9,4.80585]
["bitfinex","ETHUSD",1727812628299,24.33539,2497.2,2496.7,4.8062]
["bitfinex","ETHUSD",1727812628517,22.042616,2497.2,2496.8,4.80605]
["bitfinex","ETHUSD",1727812628877,26.847996,2497.2,2496.8,4.80605]
["bitfinex","ETHUSD",1727812629078,22.042616,2497.2,2496.8,4.80605]
["bitfinex","ETHUSD",1727812629419,19.53,2497.2,2496.9,4.80594]
["bitfinex","ETHUSD",1727812629583,19.53,2497.2,2496.6,4.80644]
["bitfinex","ETHUSD",1727812629785,19.53,2497.2,2497.0,9.61128]
["bitfinex","ETHUSD",1727812630080,19.53,2497.2,2496.9,4.80587]
["bitfinex","ETHUSD",1727812630386,19.53,2497.2,2496.8,4.80598]
["bitfinex","ETHUSD",1727812631002,19.53,2497.2,2496.8,9.61198]
["bitfinex","ETHUSD",1727812631213,19.53,2497.2,2496.8,4.80598]
["bitfinex","ETHUSD",1727812631419,24.33546,2497.2,2496.8,4.80598]
["bitfinex","ETHUSD",1727812631617,0.7796,2497.0,2496.6,4.80645]
["bitfinex","ETHUSD",1727812631817,0.7796,2497.0,2496.7,4.80624]
["bitfinex","ETHUSD",1727812632001,0.7796,2497.0,2496.6,4.8065]
["bitfinex","ETHUSD",1727812632202,0.7796,2497.0,2496.7,4.80633]
["bitfinex","ETHUSD",1727812632402,0.7796,2497.0,2496.6,4.8065]
["bitfinex","ETHUSD",1727812632579,19.53,2496.9,2496.6,4.80642]
["bitfinex","ETHUSD",1727812632780,19.53,2496.9,2496.7,4.80623]
["bitfinex","ETHUSD",1727812632985,19.53,2496.9,2496.8,4.80615]
["bitfinex","ETHUSD",1727812633185,19.53,2496.9,2496.5,4.80664]
["bitfinex","ETHUSD",1727812633386,19.53,2496.9,2496.5,9.61328]
["bitfinex","ETHUSD",1727812633611,19.53,2496.9,2496.2,4.80721]
["bitfinex","ETHUSD",1727812633612,4.80654,2496.6,2496.2,4.80721]
["bitfinex","ETHUSD",1727812633822,20.3008,2496.5,2496.2,4.80729]
["bitfinex","ETHUSD",1727812634228,20.3008,2496.5,2496.1,4.80748]
["bitfinex","ETHUSD",1727812634543,19.53,2496.4,2496.2,4.80714]
["bitfinex","ETHUSD",1727812634700,19.53,2496.4,2496.2,4.80729]
["bitfinex","ETHUSD",1727812634902,19.53,2496.4,2496.1,4.80746]
["bitfinex","ETHUSD",1727812635106,19.53,2496.4,2496.2,4.80721]
["bitfinex","ETHUSD",1727812635306,19.53,2496.4,2496.2,4.80718]
["bitfinex","ETHUSD",1727812635542,19.53,2496.4,2496.3,4.80711]
["bitfinex","ETHUSD",1727812637455,19.53,2496.4,2496.3,5.768539]
["bitfinex","ETHUSD",1727812639544,19.53,2496.7,2496.6,4.80653]
["bitfinex","ETHUSD",1727812639755,19.53,2497.0,2496.9,4.80595]
["bitfinex","ETHUSD",1727812640443,19.53,2497.0,2496.8,4.80614]
["bitfinex","ETHUSD",1727812640751,19.53,2497.0,2496.9,4.80595]
["bitfinex","ETHUSD",1727812641313,19.53,2497.4,2497.3,4.80518]
["bitfinex","ETHUSD",1727812641522,0.7735,2497.7,2497.3,4.80518]
["bitfinex","ETHUSD",1727812641523,19.53,2497.6,2497.4,4.80489]
["bitfinex","ETHUSD",1727812641858,19.53,2497.6,2497.5,4.8048]
["bitfinex","ETHUSD",1727812642042,19.53,2497.6,2496.9,4.80584]
["bitfinex","ETHUSD",1727812642255,4.805,2497.4,2496.9,4.80595]
["bitfinex","ETHUSD",1727812642434,0.7735,2497.4,2496.9,4.80582]
["bitfinex","ETHUSD",1727812642635,0.7735,2497.4,2496.7,4.8062]
["bitfinex","ETHUSD",1727812642921,0.7735,2497.4,2496.5,5.60439]
["bitfinex","ETHUSD",1727812642922,19.53,2497.3,2496.9,4.80586]
["bitfinex","ETHUSD",1727812643229,19.53,2497.3,2496.7,4.80616]
["bitfinex","ETHUSD",1727812643434,0.55,2497.1,2496.5,4.80657]
["bitfinex","ETHUSD",1727812643632,0.7606,2496.9,2496.5,4.80669]
["bitfinex","ETHUSD",1727812643833,20.2906,2496.9,2496.5,4.80669]
["bitfinex","ETHUSD",1727812644035,19.53,2496.8,2496.4,4.80681]
["bitfinex","ETHUSD",1727812644469,19.53,2496.8,2496.3,0.7647]
["bitfinex","ETHUSD",1727812644761,22.039665,2496.8,2496.0,0.7695]
["bitfinex","ETHUSD",1727812644945,19.53,2496.8,2496.4,4.8068]
["bitfinex","ETHUSD",1727812645149,19.53,2496.8,2496.5,4.80654]
["bitfinex","ETHUSD",1727812645320,0.7606,2496.9,2496.5,4.80654]
["bitfinex","ETHUSD",1727812645321,20.2906,2496.9,2496.5,4.80654]
["bitfinex","ETHUSD",1727812645725,19.53,2496.8,2496.0,0.7695]
["bitfinex","ETHUSD",1727812646044,19.53,2496.8,2495.4,4.80883]
["bitfinex","ETHUSD",1727812646045,4.80695,2496.4,2495.7,5.57763]
["bitfinex","ETHUSD",1727812646248,9.61406,2496.4,2495.8,4.80792]
["bitfinex","ETHUSD",1727812646452,9.61406,2496.4,2495.7,4.80812]
["bitfinex","ETHUSD",1727812646453,4.80695,2496.4,2495.7,4.80812]
["bitfinex","ETHUSD",1727812646651,4.80695,2496.4,2495.9,4.80787]
["bitfinex","ETHUSD",1727812646854,4.80695,2496.4,2495.8,4.80805]
["bitfinex","ETHUSD",1727812647055,0.562005,2496.3,2495.9,4.80786]
["bitfinex","ETHUSD",1727812647361,19.53,2496.4,2495.9,4.80786]
["bitfinex","ETHUSD",1727812647559,4.80724,2496.3,2495.7,9.61632]
["bitfinex","ETHUSD",1727812647724,24.33693,2496.4,2495.8,4.80805]
["bitfinex","ETHUSD",1727812647923,24.33693,2496.4,2495.5,0.8906553]
["bitfinex","ETHUSD",1727812647924,6.14516,2495.6,2495.5,0.1211553]
["bitfinex","ETHUSD",1727812648165,1.3367,2495.6,2495.5,0.1211553]
["bitfinex","ETHUSD",1727812648361,6.14516,2495.6,2495.5,0.1211553]
["bitfinex","ETHUSD",1727812648522,1.3367,2495.6,2495.5,0.1211553]
["bitfinex","ETHUSD",1727812648872,0.7867,2495.6,2495.5,0.1211553]
["bitfinex","ETHUSD",1727812649081,1.346198,2495.6,2495.5,0.1211553]
["bitfinex","ETHUSD",1727812649228,6.704658,2495.6,2495.5,0.1211553]
["bitfinex","ETHUSD",1727812649770,6.744958,2495.6,2495.5,0.1211553]
["bitfinex","ETHUSD",1727812651238,26.274958,2495.6,2495.5,0.1211553]
["bitfinex","ETHUSD",1727812653332,21.466498,2495.6,2495.5,0.1211553]
["bitfinex","ETHUSD",1727812653532,20.907,2495.6,2495.5,0.1211553]
["bitfinex","ETHUSD",1727812654244,25.71546,2495.6,2495.5,0.1211553]
["bitfinex","ETHUSD",1727812654564,20.357,2495.6,2495.5,0.1211553]
["bitfinex","ETHUSD",1727812655676,19.5703,2495.6,2495.5,4.9298053]
["bitfinex","ETHUSD",1727812655842,19.5703,2495.6,2495.5,0.1211553]
["bitfinex","ETHUSD",1727812656943,21.6125064,2495.6,2495.5,0.1211553]
["bitfinex","ETHUSD",1727812657142,26.9709664,2495.6,2495.5,0.1211553]
["bitfinex","ETHUSD",1727812659895,26.9709664,2495.6,2493.8,4.81187]
["bitfinex","ETHUSD",1727812659896,0.55,2495.1,2493.3,0.7935]
["bitfinex","ETHUSD",1727812660182,0.55,2495.1,2494.0,4.81151]
["bitfinex","ETHUSD",1727812660183,0.8066,2494.3,2494.0,4.81151]
["bitfinex","ETHUSD",1727812660355,19.4774365,2494.2,2494.0,4.81151]
["bitfinex","ETHUSD",1727812660778,19.4774365,2494.2,2494.0,4.81145]
["bitfinex","ETHUSD",1727812660980,19.4774365,2494.2,2494.0,4.81144]
["bitfinex","ETHUSD",1727812661195,19.4774365,2494.2,2494.1,4.81135]
["bitfinex","ETHUSD",1727812661872,19.4774365,2494.2,2494.0,4.8114]
["bitfinex","ETHUSD",1727812662342,19.4774365,2494.2,2494.1,4.81135]
["bitfinex","ETHUSD",1727812662545,7.38,2494.9,2494.3,4.81078]
["bitfinex","ETHUSD",1727812662546,19.4774365,2494.9,2494.3,4.81078]
["bitfinex","ETHUSD",1727812662743,19.4774365,2494.8,2494.4,4.81076]
["bitfinex","ETHUSD",1727812663281,19.4774365,2494.8,2494.5,4.81052]
["bitfinex","ETHUSD",1727812663848,19.4774365,2494.8,2494.4,4.81068]
["bitfinex","ETHUSD",1727812664048,19.4774365,2494.8,2494.5,4.81047]
["bitfinex","ETHUSD",1727812664357,19.4774365,2494.8,2494.5,4.81049]
["bitfinex","ETHUSD",1727812664556,19.4774365,2494.8,2494.6,4.81038]
["bitfinex","ETHUSD",1727812664755,19.4774365,2494.8,2494.4,4.81068]
["bitfinex","ETHUSD",1727812664962,19.4774365,2494.8,2494.5,4.81048]
["bitfinex","ETHUSD",1727812665858,19.4774365,2494.8,2494.4,5.63597]
["bitfinex","ETHUSD",1727812666178,19.4774365,2494.7,2494.4,5.63597]
["bitfinex","ETHUSD",1727812666379,19.4774365,2494.7,2494.3,4.81095]
["bitfinex","ETHUSD",1727812666580,24.2877265,2494.7,2494.2,4.81104]
["bitfinex","ETHUSD",1727812666791,19.4774365,2494.7,2494.2,4.81104]
["bitfinex","ETHUSD",1727812667489,24.2876365,2494.7,2494.3,4.81094]
["bitfinex","ETHUSD",1727812667690,24.2876365,2494.7,2494.2,4.81104]
["bitfinex","ETHUSD",1727812667691,19.4774365,2494.7,2494.2,4.81104]
["bitfinex","ETHUSD",1727812667847,19.4774365,2494.7,2494.4,4.81075]
["bitfinex","ETHUSD",1727812668286,24.2876565,2494.7,2494.2,4.81104]
["bitfinex","ETHUSD",1727812668513,19.4774365,2494.7,2494.3,4.81085]
["bitfinex","ETHUSD",1727812668784,19.4774365,2494.6,2494.2,4.81101]
["bitfinex","ETHUSD",1727812669147,19.4774365,2494.6,2494.1,5.61129]
["bitfinex","ETHUSD",1727812669388,19.4774365,2494.6,2494.2,4.81103]
["bitfinex","ETHUSD",1727812669588,24.2878265,2494.6,2493.9,5.57528]
["bitfinex","ETHUSD",1727812669749,0.7853,2494.5,2494.1,4.81134]
["bitfinex","ETHUSD",1727812670151,0.7853,2494.5,2494.2,4.8111]
["bitfinex","ETHUSD",1727812670750,0.7853,2494.5,2494.1,4.81134]
["bitfinex","ETHUSD",1727812670954,0.7853,2494.5,2494.1,4.81127]
["bitfinex","ETHUSD",1727812671177,0.7853,2494.5,2494.1,9.62251]
["bitfinex","ETHUSD",1727812671783,8.73126605,2494.5,2494.0,4.81152]
["bitfinex","ETHUSD",1727812671957,19.4774365,2494.4,2494.1,4.81131]
["bitfinex","ETHUSD",1727812672156,8.73126605,2494.5,2494.1,4.81131]
["bitfinex","ETHUSD",1727812672157,19.4774365,2494.3,2494.1,4.81131]
["bitfinex","ETHUSD",1727812672391,19.4774365,2494.3,2494.1,4.81126]
["bitfinex","ETHUSD",1727812672759,19.4774365,2494.3,2494.1,9.6225]
["bitfinex","ETHUSD",1727812672983,19.4774365,2494.3,2493.9,4.81156]
["bitfinex","ETHUSD",1727812673296,19.4774365,2494.3,2494.0,4.81137]
["bitfinex","ETHUSD",1727812673596,19.4774365,2494.3,2494.1,4.81121]
["bitfinex","ETHUSD",1727812673957,19.4774365,2494.3,2494.2,4.81116]
["bitfinex","ETHUSD",1727812677409,19.4774365,2494.9,2494.8,4.81]
["bitfinex","ETHUSD",1727812677562,19.4774365,2495.2,2495.1,4.80942]
["bitfinex","ETHUSD",1727812677780,5.33298048,2496.2,2494.8,5.5662]
["bitfinex","ETHUSD",1727812677781,0.8111,2495.9,2495.3,4.80889]
["bitfinex","ETHUSD",1727812678101,4.80865,2495.5,2495.0,4.8096]
["bitfinex","ETHUSD",1727812678274,4.80842,2495.7,2495.1,4.80937]
["bitfinex","ETHUSD",1727812678476,4.80863,2495.6,2495.1,4.80937]
["bitfinex","ETHUSD",1727812678668,0.961705,2495.5,2495.1,4.80937]
["bitfinex","ETHUSD",1727812678872,0.961705,2495.5,2495.1,4.80927]
["bitfinex","ETHUSD",1727812679201,4.80842,2495.7,2495.1,4.80927]
["bitfinex","ETHUSD",1727812679501,20.2885365,2495.9,2495.3,4.80891]
["bitfinex","ETHUSD",1727812679674,20.2885365,2495.9,2494.8,0.7562]
["bitfinex","ETHUSD",1727812679675,19.4774365,2495.8,2495.7,4.80827]
["bitfinex","ETHUSD",1727812679871,19.4774365,2495.8,2495.4,0.8198]
["bitfinex","ETHUSD",1727812680073,19.4774365,2495.8,2495.6,9.61671]
["bitfinex","ETHUSD",1727812680287,19.4774365,2495.8,2495.7,4.80827]
["bitfinex","ETHUSD",1727812680583,19.5177365,2495.8,2495.7,4.80827]
["bitfinex","ETHUSD",1727812681795,19.5177365,2495.8,2495.6,4.80835]
["bitfinex","ETHUSD",1727812682004,19.5177365,2495.8,2495.6,9.61671]
["bitfinex","ETHUSD",1727812682303,19.5177365,2495.8,2495.6,4.80835]
["bitfinex","ETHUSD",1727812682716,19.5177365,2495.8,2495.7,4.80827]
["bitfinex","ETHUSD",1727812682998,19.5177365,2495.8,2495.6,4.80835]
["bitfinex","ETHUSD",1727812683202,19.5177365,2495.8,2495.4,5.62851]
["bitfinex","ETHUSD",1727812683391,22.22161015,2495.8,2495.2,4.80908]
["bitfinex","ETHUSD",1727812683590,22.22161015,2495.8,2495.4,4.80874]
["bitfinex","ETHUSD",1727812683772,19.4774365,2495.7,2495.3,4.80894]
["bitfinex","ETHUSD",1727812683969,19.4774365,2495.7,2495.1,0.7791]
["bitfinex","ETHUSD",1727812683970,19.4774365,2495.7,2495.4,4.80867]
["bitfinex","ETHUSD",1727812684260,21.69959752,2495.7,2495.4,9.61735]
["bitfinex","ETHUSD",1727812684466,19.4774365,2495.7,2495.6,4.80846]
["bitfinex","ETHUSD",1727812685325,19.4774365,2495.7,2495.4,4.80875]
["bitfinex","ETHUSD",1727812685668,19.4774365,2495.7,2495.5,4.80863]
["bitfinex","ETHUSD",1727812686002,19.4774365,2495.7,2495.6,4.80846]
["bitfinex","ETHUSD",1727812686303,19.4774365,2495.7,2495.6,5.58986]
["bitfinex","ETHUSD",1727812686694,0.0403,2495.8,2495.7,4.80827]
["bitfinex","ETHUSD",1727812687904,0.0403,2495.8,2495.7,4.88822573]
["bitfinex","ETHUSD",1727812688472,0.0403,2495.8,2495.7,4.80827]
["bitfinex","ETHUSD",1727812692218,0.0403,2495.8,2495.6,5.58986]
["bitfinex","ETHUSD",1727812692219,0.0403,2495.8,2495.6,4.80837]
["bitfinex","ETHUSD",1727812693018,0.0403,2495.8,2495.4,4.80878]
["bitfinex","ETHUSD",1727812693019,0.0403,2495.8,2495.7,4.80827]
["bitfinex","ETHUSD",1727812694126,0.0403,2495.8,2495.6,4.80844]
["bitfinex","ETHUSD",1727812694534,0.0403,2495.8,2495.7,4.80827]
["bitfinex","ETHUSD",1727812694689,0.0403,2495.8,2495.6,4.80844]
["bitfinex","ETHUSD",1727812694690,0.0403,2495.8,2495.6,9.61678]
["bitfinex","ETHUSD",1727812695026,0.0403,2495.8,2495.7,4.80827]
["bitfinex","ETHUSD",1727812696331,0.8401,2495.8,2495.5,4.80864]
["bitfinex","ETHUSD",1727812696499,0.0403,2495.8,2495.5,4.80853]
["bitfinex","ETHUSD",1727812696704,0.0403,2495.8,2495.3,0.7567]
["bitfinex","ETHUSD",1727812696705,0.0403,2495.8,2495.7,4.80827]
["bitfinex","ETHUSD",1727812698147,0.0403,2495.8,2495.7,5.60957]
["bitfinex","ETHUSD",1727812698942,0.0403,2495.8,2495.7,4.80827]
["bitfinex","ETHUSD",1727812700936,0.0403,2495.8,2495.6,4.80842]
["bitfinex","ETHUSD",1727812701097,0.0403,2495.8,2495.6,9.6168]
["bitfinex","ETHUSD",1727812701296,0.0403,2495.8,2495.4,4.80876]
["bitfinex","ETHUSD",1727812701297,0.8101,2495.8,2495.4,4.80876]
["bitfinex","ETHUSD",1727812701521,0.0403,2495.8,2495.7,4.80827]
["bitfinex","ETHUSD",1727812703545,0.0403,2495.8,2495.6,4.80837]
["bitfinex","ETHUSD",1727812704039,0.0403,2495.8,2495.6,4.80836]
["bitfinex","ETHUSD",1727812704415,0.0403,2495.8,2495.4,4.80869]
["bitfinex","ETHUSD",1727812704416,0.0403,2495.8,2495.5,4.80863]
["bitfinex","ETHUSD",1727812704748,0.0403,2495.8,2495.5,4.80865]
["bitfinex","ETHUSD",1727812704749,0.805,2495.7,2495.5,4.80865]
["bitfinex","ETHUSD",1727812705101,20.2824365,2495.7,2495.1,0.8162]
["bitfinex","ETHUSD",1727812705302,26.31828015,2495.6,2495.1,4.80934]
["bitfinex","ETHUSD",1727812705545,26.31828015,2495.6,2495.0,4.80959]
["bitfinex","ETHUSD",1727812705546,4.80868,2495.5,2495.0,4.80959]
["bitfinex","ETHUSD",1727812705730,4.80885,2495.4,2494.7,4.81004]
["bitfinex","ETHUSD",1727812705928,21.50971015,2495.6,2494.7,4.81004]
["bitfinex","ETHUSD",1727812705929,0.7535,2495.2,2494.7,4.81004]
["bitfinex","ETHUSD",1727812706144,4.80945,2495.1,2494.7,4.81004]
["bitfinex","ETHUSD",1727812706305,4.80945,2495.1,2494.6,4.81037]
["bitfinex","ETHUSD",1727812706504,4.80945,2495.1,2494.7,4.81019]
["bitfinex","ETHUSD",1727812706901,19.4774365,2495.0,2494.6,4.81019]
["bitfinex","ETHUSD",1727812707129,2.42868865,2494.9,2494.6,4.81029]
["bitfinex","ETHUSD",1727812707347,21.90612515,2494.9,2494.6,4.81028]
["bitfinex","ETHUSD",1727812708052,21.90612515,2494.9,2494.7,4.8101]
["bitfinex","ETHUSD",1727812708346,21.90612515,2494.9,2494.6,4.81028]
["bitfinex","ETHUSD",1727812708648,21.90612515,2494.9,2494.7,4.8101]
["bitfinex","ETHUSD",1727812708948,19.4774365,2494.9,2494.7,4.81003]
["bitfinex","ETHUSD",1727812709521,19.4774365,2494.9,2494.6,4.81028]
["bitfinex","ETHUSD",1727812709856,19.4774365,2494.9,2494.7,4.81018]
["bitfinex","ETHUSD",1727812710222,21.42518015,2494.9,2494.6,4.81025]
["bitfinex","ETHUSD",1727812710430,1.94774365,2494.9,2494.6,4.81025]
["bitfinex","ETHUSD",1727812710831,19.4774365,2495.1,2494.7,4.81009]
["bitfinex","ETHUSD",1727812711068,19.4774365,2495.1,2494.6,4.81025]
["bitfinex","ETHUSD",1727812711069,24.2869465,2495.1,2494.6,4.81025]
["bitfinex","ETHUSD",1727812711357,19.4774365,2495.1,2494.7,4.81017]
["bitfinex","ETHUSD",1727812711656,24.2869765,2495.1,2494.7,4.81018]
["bitfinex","ETHUSD",1727812711865,19.4774365,2495.1,2494.7,4.81018]
["bitfinex","ETHUSD",1727812712896,24.2869765,2495.1,2494.7,4.81016]
["bitfinex","ETHUSD",1727812713166,24.2869765,2495.1,2494.6,4.81025]
["bitfinex","ETHUSD",1727812713167,7.31366765,2495.0,2494.6,4.81025]
["bitfinex","ETHUSD",1727812713320,7.31366765,2495.0,2494.4,4.81074]
["bitfinex","ETHUSD",1727812713321,2.50404765,2495.0,2494.4,4.81074]
["bitfinex","ETHUSD",1727812713522,2.50404765,2495.0,2494.5,4.81056]
["bitfinex","ETHUSD",1727812713746,2.50404765,2495.0,2494.6,4.81036]
["bitfinex","ETHUSD",1727812714450,19.4774365,2495.1,2494.7,4.81018]
["bitfinex","ETHUSD",1727812714652,19.4774365,2495.1,2494.6,5.09364614]
["bitfinex","ETHUSD",1727812714820,19.4774365,2495.1,2495.0,4.80961]
["bitfinex","ETHUSD",1727812716173,19.4774365,2495.1,2494.9,4.80977]
["bitfinex","ETHUSD",1727812716382,19.4774365,2495.0,2494.7,9.62018]
["bitfinex","ETHUSD",1727812716689,19.4774365,2495.0,2494.8,4.80985]
["bitfinex","ETHUSD",1727812717141,19.4774365,2495.0,2494.7,4.81009]
["bitfinex","ETHUSD",1727812717549,19.4774365,2495.0,2494.8,4.80995]
["bitfinex","ETHUSD",1727812717872,19.4774365,2495.0,2494.7,4.81001]
["bitfinex","ETHUSD",1727812718381,19.4774365,2495.0,2494.9,4.80981]
["bitfinex","ETHUSD",1727812718850,19.4774365,2495.0,2494.8,4.80987]
["bitfinex","ETHUSD",1727812719047,19.4774365,2495.0,2494.7,4.81018]
["bitfinex","ETHUSD",1727812719242,0.7739,2494.9,2494.6,4.81035]
["bitfinex","ETHUSD",1727812719441,9.92471614,2494.9,2494.4,4.81073]
["bitfinex","ETHUSD",1727812719640,4.81021,2494.7,2494.2,4.811]
["bitfinex","ETHUSD",1727812719865,6.5526321,2494.6,2494.2,4.811]
["bitfinex","ETHUSD",1727812720063,0.7739,2494.5,2494.1,4.81132]
["bitfinex","ETHUSD",1727812720337,19.4774365,2494.4,2494.1,4.81132]
["bitfinex","ETHUSD",1727812720584,19.4774365,2494.4,2494.0,4.81144]
["bitfinex","ETHUSD",1727812720813,19.4774365,2494.4,2493.9,4.81158]
["bitfinex","ETHUSD",1727812720814,19.4774365,2494.3,2493.9,4.81158]
["bitfinex","ETHUSD",1727812721117,2.42883365,2494.2,2493.9,4.81158]
["bitfinex","ETHUSD",1727812721303,2.42883365,2494.2,2493.8,4.81192]
["bitfinex","ETHUSD",1727812721621,0.8145,2494.1,2493.8,4.81192]
["bitfinex","ETHUSD",1727812721995,0.8145,2494.1,2493.9,4.81163]
["bitfinex","ETHUSD",1727812722543,0.8145,2494.1,2493.9,9.62326]
["bitfinex","ETHUSD",1727812723131,21.84312015,2494.1,2493.8,4.81193]
["bitfinex","ETHUSD",1727812723330,19.4774365,2494.0,2493.7,4.812]
["bitfinex","ETHUSD",1727812723629,19.4774365,2493.9,2493.5,4.81236]
["bitfinex","ETHUSD",1727812723831,19.4774365,2493.9,2493.7,4.81203]
["bitfinex","ETHUSD",1727812724017,19.4774365,2493.9,2493.7,9.62406]
["bitfinex","ETHUSD",1727812724228,19.4774365,2493.9,2493.7,4.81202]
["bitfinex","ETHUSD",1727812724430,19.4774365,2493.9,2493.8,4.81193]
["bitfinex","ETHUSD",1727812725043,19.4774365,2493.9,2493.2,4.81295]
["bitfinex","ETHUSD",1727812725044,0.8286,2493.8,2493.2,4.81295]
["bitfinex","ETHUSD",1727812725337,0.8286,2493.8,2493.3,4.81284]
["bitfinex","ETHUSD",1727812725338,19.4774365,2493.7,2493.3,4.81284]
["bitfinex","ETHUSD",1727812725538,0.8278,2493.5,2493.0,0.1211553]
["bitfinex","ETHUSD",1727812725697,2.03052365,2493.4,2493.0,4.9344753]
["bitfinex","ETHUSD",1727812725895,4.81272,2493.4,2493.0,0.1211553]
["bitfinex","ETHUSD",1727812726241,5.36328,2493.1,2493.0,0.1211553]
["bitfinex","ETHUSD",1727812726410,30.94741276,2493.1,2493.0,0.1211553]
["bitfinex","ETHUSD",1727812726824,25.6012165,2493.1,2493.0,0.1211553]
["bitfinex","ETHUSD",1727812727533,30.94741276,2493.1,2493.0,0.1211553]
["bitfinex","ETHUSD",1727812727740,37.48536014,2493.1,2493.0,0.1211553]
["bitfinex","ETHUSD",1727812729160,4.81196,2493.8,2493.0,0.1211553]
["bitfinex","ETHUSD",1727812729161,19.4774365,2493.3,2493.0,0.1211553]
["bitfinex","ETHUSD",1727812729648,19.4774365,2493.3,2493.1,4.81327]
["bitfinex","ETHUSD",1727812729846,0.8111,2493.5,2493.2,4.81298]
["bitfinex","ETHUSD",1727812729997,5.62373,2493.5,2493.0,4.9346253]
["bitfinex","ETHUSD",1727812730196,6.667328,2493.5,2493.0,0.1211553]
["bitfinex","ETHUSD",1727812730437,10.43636,2493.5,2493.0,0.1211553]
["bitfinex","ETHUSD",1727812730630,0.8111,2493.5,2493.0,0.1211553]
["bitfinex","ETHUSD",1727812730938,5.62372,2493.5,2493.0,4.9344853]
["bitfinex","ETHUSD",1727812731424,4.8127,2493.4,2493.0,0.1211553]
["bitfinex","ETHUSD",1727812731735,1.043642,2493.4,2493.0,4.9346153]
["bitfinex","ETHUSD",1727812732645,1.043642,2493.4,2493.0,0.1211553]
["bitfinex","ETHUSD",1727812732805,5.856442,2493.4,2493.0,0.1211553]
["bitfinex","ETHUSD",1727812733005,5.34619626,2493.2,2493.0,0.1211553]
["bitfinex","ETHUSD",1727812733644,10.15931626,2493.2,2493.0,0.1211553]
["bitfinex","ETHUSD",1727812733804,1.86213163,2493.1,2493.0,0.1211553]
["bitfinex","ETHUSD",1727812734220,26.15284813,2493.1,2493.0,0.1211553]
["bitfinex","ETHUSD",1727812734424,26.70284813,2493.1,2493.0,0.1211553]
["bitfinex","ETHUSD",1727812735859,5.57676,2492.5,2492.0,4.8153]
["bitfinex","ETHUSD",1727812736144,20.0351125,2492.4,2491.9,4.81544]
["bitfinex","ETHUSD",1727812736447,20.0351125,2492.4,2492.2,4.81501]
["bitfinex","ETHUSD",1727812736651,19.4774365,2492.4,2492.2,4.81501]
["bitfinex","ETHUSD",1727812737026,19.4774365,2492.4,2492.1,9.63016]
["bitfinex","ETHUSD",1727812737228,19.4774365,2492.4,2491.8,0.7545]
["bitfinex","ETHUSD",1727812737521,19.4774365,2492.4,2492.1,4.81517]
["bitfinex","ETHUSD",1727812737733,19.4694365,2492.4,2492.1,9.63027]
["bitfinex","ETHUSD",1727812738115,19.4694365,2492.4,2492.2,4.81492]
["bitfinex","ETHUSD",1727812738311,19.4694365,2492.4,2492.3,4.81482]
["bitfinex","ETHUSD",1727812738530,19.4662365,2492.4,2492.3,5.56572]
["bitfinex","ETHUSD",1727812738850,19.4622365,2492.4,2492.3,5.56572]
["bitfinex","ETHUSD",1727812739253,19.4614365,2492.4,2492.3,5.56572]
["bitfinex","ETHUSD",1727812739460,19.4558365,2492.4,2492.3,5.56572]
["bitfinex","ETHUSD",1727812739618,19.4542365,2493.0,2492.6,4.81414]
["bitfinex","ETHUSD",1727812739960,19.4542365,2492.9,2492.8,5.5643]
["bitfinex","ETHUSD",1727812740275,19.4502365,2492.9,2492.8,5.5643]
["bitfinex","ETHUSD",1727812740417,19.4470365,2492.9,2492.6,4.81409]
["bitfinex","ETHUSD",1727812740614,19.4470365,2492.9,2492.7,4.81401]
["bitfinex","ETHUSD",1727812740821,19.4873365,2492.9,2492.8,4.81386]
["bitfinex","ETHUSD",1727812741128,19.4841365,2492.9,2492.8,4.81386]
["bitfinex","ETHUSD",1727812741323,19.4825365,2492.9,2492.8,5.776647]
["bitfinex","ETHUSD",1727812741534,19.4817365,2492.9,2492.8,0.962787]
["bitfinex","ETHUSD",1727812741712,19.4793365,2492.9,2492.8,0.962787]
["bitfinex","ETHUSD",1727812741915,19.4785365,2492.9,2492.8,5.776647]
["bitfinex","ETHUSD",1727812742357,19.4777365,2492.9,2492.8,5.776647]
["bitfinex","ETHUSD",1727812743054,0.0403,2492.9,2492.8,5.776647]
["bitfinex","ETHUSD",1727812743255,0.0403,2492.9,2492.8,6.59640133]
["bitfinex","ETHUSD",1727812743413,20.2424365,2494.3,2492.9,3.0]
["bitfinex","ETHUSD",1727812743617,0.805,2494.3,2493.6,5.56278]
["bitfinex","ETHUSD",1727812743863,19.4374365,2494.2,2493.8,4.81177]
["bitfinex","ETHUSD",1727812744159,19.4374365,2494.2,2493.6,0.7506]
["bitfinex","ETHUSD",1727812744160,19.4374365,2494.2,2494.0,4.81144]
["bitfinex","ETHUSD",1727812744314,19.4374365,2494.2,2493.8,4.81187]
["bitfinex","ETHUSD",1727812744717,19.4374365,2494.2,2493.6,0.7506]
["bitfinex","ETHUSD",1727812745161,19.4374365,2494.2,2493.6,5.56291]
["bitfinex","ETHUSD",1727812745162,21.86225915,2494.2,2493.6,5.56291]
["bitfinex","ETHUSD",1727812745323,5.58646,2494.1,2493.5,9.62482]
["bitfinex","ETHUSD",1727812745653,0.7751,2494.1,2493.6,4.8123]
["bitfinex","ETHUSD",1727812745814,19.4374365,2494.0,2493.5,4.81238]
["bitfinex","ETHUSD",1727812746015,22.18232042,2494.0,2493.5,4.81238]
["bitfinex","ETHUSD",1727812746648,22.18232042,2494.0,2493.3,4.81277]
["bitfinex","ETHUSD",1727812746649,4.81177,2493.9,2493.3,4.81277]
["bitfinex","ETHUSD",1727812746868,32.34008668,2494.0,2493.4,4.81257]
["bitfinex","ETHUSD",1727812747230,19.4374365,2494.0,2493.6,4.81218]
["bitfinex","ETHUSD",1727812747436,2.42482265,2494.2,2493.7,0.08020534]
["bitfinex","ETHUSD",1727812747437,19.4374365,2494.2,2493.7,0.08020534]
["bitfinex","ETHUSD",1727812747778,19.4374365,2494.2,2494.1,4.81135]
["bitfinex","ETHUSD",1727812747949,16.95993,2494.9,2494.3,4.81096]
["bitfinex","ETHUSD",1727812747950,19.4374365,2494.4,2494.3,4.81096]
["bitfinex","ETHUSD",1727812748630,21.38118015,2494.4,2493.8,5.58641]
["bitfinex","ETHUSD",1727812748832,21.38118015,2494.4,2493.6,4.81218]
["bitfinex","ETHUSD",1727812748833,0.7583,2494.3,2493.6,4.81218]
["bitfinex","ETHUSD",1727812749138,4.81154,2494.1,2493.4,4.81259]
["bitfinex","ETHUSD",1727812749366,4.81154,2494.1,2493.5,4.8124]
["bitfinex","ETHUSD",1727812749534,4.81154,2494.1,2493.4,4.81259]
["bitfinex","ETHUSD",1727812749535,0.7583,2493.8,2493.4,4.81259]
["bitfinex","ETHUSD",1727812749870,19.4374365,2493.7,2493.2,4.813]
["bitfinex","ETHUSD",1727812750070,2.95951728,2494.0,2492.9,4.81355]
["bitfinex","ETHUSD",1727812750071,30.89868276,2493.6,2492.9,4.81354]
["bitfinex","ETHUSD",1727812750385,30.89868276,2493.6,2492.4,5.58577]
["bitfinex","ETHUSD",1727812750386,0.55,2493.4,2492.4,5.58577]
["bitfinex","ETHUSD",1727812750679,19.4374365,2493.3,2492.9,4.81356]
["bitfinex","ETHUSD",1727812750881,0.55,2493.4,2492.9,4.81356]
["bitfinex","ETHUSD",1727812750882,19.4374365,2493.2,2492.9,4.81356]
["bitfinex","ETHUSD",1727812751537,19.4374365,2493.2,2493.0,4.81345]
["bitfinex","ETHUSD",1727812752074,19.4374365,2493.2,2493.1,4.81328]
["bitfinex","ETHUSD",1727812753168,19.4374365,2493.2,2493.0,5.47072375]
["bitfinex","ETHUSD",1727812753370,19.4374365,2493.2,2492.8,4.81375]
["bitfinex","ETHUSD",1727812753607,19.4374365,2493.2,2492.9,4.81365]
["bitfinex","ETHUSD",1727812753736,19.4374365,2493.2,2493.0,4.81341]
["bitfinex","ETHUSD",1727812754136,19.4374365,2493.2,2492.9,4.81365]
["bitfinex","ETHUSD",1727812754137,19.4374365,2493.2,2492.9,9.6272]
["bitfinex","ETHUSD",1727812754340,19.4374365,2493.2,2493.0,4.81333]
["bitfinex","ETHUSD",1727812754566,19.4374365,2493.2,2492.9,4.81355]
["bitfinex","ETHUSD",1727812754781,19.4374365,2493.2,2492.7,4.81397]
["bitfinex","ETHUSD",1727812755097,4.8136,2493.0,2492.5,4.81436]
["bitfinex","ETHUSD",1727812755382,0.7862,2493.1,2492.5,4.81426]
["bitfinex","ETHUSD",1727812755549,0.7862,2493.1,2492.7,4.81401]
["bitfinex","ETHUSD",1727812755746,19.4374365,2493.4,2492.4,0.8184]
["bitfinex","ETHUSD",1727812755945,19.4374365,2493.4,2493.1,4.81314]
["bitfinex","ETHUSD",1727812756143,24.2501465,2493.4,2492.9,4.81357]
["bitfinex","ETHUSD",1727812756340,4.81297,2493.3,2492.6,4.81421]
["bitfinex","ETHUSD",1727812756577,4.81309,2493.2,2492.7,4.81386]
["bitfinex","ETHUSD",1727812756801,19.4374365,2493.3,2492.8,4.81382]
["bitfinex","ETHUSD",1727812756944,4.81309,2493.2,2492.8,4.81382]
["bitfinex","ETHUSD",1727812757147,4.81309,2493.2,2492.6,4.81421]
["bitfinex","ETHUSD",1727812757374,4.81309,2493.2,2492.7,4.81394]
["bitfinex","ETHUSD",1727812757889,19.4799365,2493.3,2492.8,4.81384]
["bitfinex","ETHUSD",1727812758062,4.81309,2493.2,2492.7,4.81404]
["bitfinex","ETHUSD",1727812758747,19.4799365,2493.3,2492.9,4.81359]
["bitfinex","ETHUSD",1727812758949,19.4799365,2493.3,2492.6,0.56325]
["bitfinex","ETHUSD",1727812759150,24.2928365,2493.3,2492.8,4.81374]
["bitfinex","ETHUSD",1727812759383,4.8131,2493.2,2492.7,4.81395]
["bitfinex","ETHUSD",1727812759651,19.4799365,2493.3,2492.7,4.81395]
["bitfinex","ETHUSD",1727812759652,22.46842115,2493.3,2492.7,4.81395]
["bitfinex","ETHUSD",1727812759951,24.2929265,2493.3,2492.8,4.81382]
["bitfinex","ETHUSD",1727812760373,19.4799365,2493.3,2492.9,4.81364]
["bitfinex","ETHUSD",1727812760594,19.4799365,2493.3,2492.8,4.81386]
["bitfinex","ETHUSD",1727812760979,19.4799365,2493.3,2492.9,4.8136]
["bitfinex","ETHUSD",1727812760980,19.4374365,2493.2,2492.9,4.8136]
["bitfinex","ETHUSD",1727812761163,19.4374365,2493.2,2492.8,4.81386]
["bitfinex","ETHUSD",1727812761474,19.4374365,2493.2,2493.1,4.81328]
["bitfinex","ETHUSD",1727812761659,0.0425,2493.3,2493.1,4.81328]
["bitfinex","ETHUSD",1727812761863,0.0425,2493.3,2493.1,4.81326]
["bitfinex","ETHUSD",1727812762196,0.0425,2493.3,2493.2,4.81309]
["bitfinex","ETHUSD",1727812762390,0.0425,2493.3,2493.1,4.81316]
["bitfinex","ETHUSD",1727812762870,0.0425,2493.3,2492.7,4.81388]
["bitfinex","ETHUSD",1727812762871,5.56759,2493.2,2492.7,4.81388]
["bitfinex","ETHUSD",1727812763079,5.56759,2493.2,2492.7,4.81396]
["bitfinex","ETHUSD",1727812763080,0.7545,2493.2,2492.7,4.81396]
["bitfinex","ETHUSD",1727812763263,5.5676,2493.2,2492.8,4.81381]
["bitfinex","ETHUSD",1727812763585,0.7545,2493.2,2492.9,4.81355]
["bitfinex","ETHUSD",1727812763807,0.0425,2493.3,2493.1,4.81317]
["bitfinex","ETHUSD",1727812764294,0.0425,2493.3,2492.9,4.81357]
["bitfinex","ETHUSD",1727812764450,0.0425,2493.3,2492.9,4.81356]
["bitfinex","ETHUSD",1727812764786,0.0425,2493.3,2492.9,9.6271]
["bitfinex","ETHUSD",1727812764995,0.0425,2493.3,2492.1,4.8151]
["bitfinex","ETHUSD",1727812764996,0.8026,2492.9,2492.1,4.8151]
["bitfinex","ETHUSD",1727812765289,19.4374365,2492.8,2491.8,0.8333]
["bitfinex","ETHUSD",1727812765448,19.4374365,2492.8,2492.7,4.81405]
["bitfinex","ETHUSD",1727812765646,19.4374365,2493.1,2492.8,4.81375]
["bitfinex","ETHUSD",1727812766075,19.4374365,2493.1,2492.7,0.08022615]
["bitfinex","ETHUSD",1727812766076,19.4374365,2493.1,2492.7,4.81405]
["bitfinex","ETHUSD",1727812766293,0.0425,2493.3,2492.3,0.7776]
["bitfinex","ETHUSD",1727812766588,19.4374365,2493.2,2492.7,4.81394]
["bitfinex","ETHUSD",1727812767149,19.4374365,2493.2,2493.0,4.81346]
["bitfinex","ETHUSD",1727812767349,0.0425,2493.3,2493.0,4.81346]
["bitfinex","ETHUSD",1727812767549,0.0425,2493.3,2493.0,1.037922]
["bitfinex","ETHUSD",1727812768284,0.0425,2493.3,2492.8,0.7521]
["bitfinex","ETHUSD",1727812768285,0.0425,2493.3,2492.8,5.56592]
["bitfinex","ETHUSD",1727812768487,0.0425,2493.3,2493.0,4.81338]
["bitfinex","ETHUSD",1727812768665,0.0425,2493.3,2493.0,4.89359621]
["bitfinex","ETHUSD",1727812768866,0.0425,2493.3,2492.8,5.56583]
["bitfinex","ETHUSD",1727812769857,4.8131,2493.2,2492.5,4.81437]
["bitfinex","ETHUSD",1727812770052,0.8236,2493.0,2492.5,4.81429]
["bitfinex","ETHUSD",1727812770292,0.8236,2493.0,2492.3,4.81465]
["bitfinex","ETHUSD",1727812770452,0.8236,2493.0,2492.4,5.64162]
["bitfinex","ETHUSD",1727812770649,0.8236,2493.0,2492.6,4.81422]
["bitfinex","ETHUSD",1727812771178,0.8236,2493.0,2492.5,4.8144]
["bitfinex","ETHUSD",1727812771383,5.63707,2493.0,2492.5,5.860002]
["bitfinex","ETHUSD",1727812771693,5.63709,2493.0,2492.5,1.045602]
["bitfinex","ETHUSD",1727812771911,4.81381,2492.9,2492.4,0.8271]
["bitfinex","ETHUSD",1727812772082,4.81381,2492.9,2492.2,4.81491]
["bitfinex","ETHUSD",1727812772389,4.81381,2492.9,2491.7,7.81592]
["bitfinex","ETHUSD",1727812772390,4.81424,2492.7,2492.0,4.81529]
["bitfinex","ETHUSD",1727812772701,4.81424,2492.7,2492.3,4.81481]
["bitfinex","ETHUSD",1727812772702,19.4374365,2492.7,2492.3,4.81481]
["bitfinex","ETHUSD",1727812772865,5.59318,2492.6,2491.9,5.57582]
["bitfinex","ETHUSD",1727812773069,4.81464,2492.4,2491.8,4.8156]
["bitfinex","ETHUSD",1727812773618,4.81464,2492.4,2491.6,5.58945]
["bitfinex","ETHUSD",1727812773619,4.81513,2492.2,2491.6,10.40551]
["bitfinex","ETHUSD",1727812773923,24.2525665,2492.2,2491.7,4.81593]
["bitfinex","ETHUSD",1727812774056,19.4374365,2492.2,2491.9,4.81547]
["bitfinex","ETHUSD",1727812774252,19.4374365,2492.2,2492.0,0.48957248]
["bitfinex","ETHUSD",1727812774455,19.4374365,2492.2,2492.1,4.81521]
["bitfinex","ETHUSD",1727812774687,19.4374365,2492.5,2492.1,4.81521]
["bitfinex","ETHUSD",1727812774889,19.4374365,2492.5,2491.8,4.81568]
["bitfinex","ETHUSD",1727812775098,24.2520365,2492.5,2491.9,4.81551]
["bitfinex","ETHUSD",1727812775300,24.2520065,2492.5,2492.0,4.81536]
["bitfinex","ETHUSD",1727812775506,4.81474,2492.4,2491.9,5.778609]
["bitfinex","ETHUSD",1727812776190,4.81474,2492.4,2492.0,4.81539]
["bitfinex","ETHUSD",1727812776395,4.81474,2492.4,2491.9,5.778709]
["bitfinex","ETHUSD",1727812776597,19.4374365,2492.5,2491.9,0.963119]
["bitfinex","ETHUSD",1727812776805,4.81466,2492.4,2491.8,4.81564]
["bitfinex","ETHUSD",1727812777011,4.81466,2492.4,2491.9,4.81558]
["bitfinex","ETHUSD",1727812777209,4.81466,2492.4,2492.0,4.81534]
["bitfinex","ETHUSD",1727812777380,4.81466,2492.4,2491.9,9.63108]
["bitfinex","ETHUSD",1727812777583,19.4374365,2492.5,2491.6,0.7734]
["bitfinex","ETHUSD",1727812777584,4.81499,2492.3,2491.7,4.81585]
["bitfinex","ETHUSD",1727812777784,0.7994,2492.2,2491.7,4.81585]
["bitfinex","ETHUSD",1727812777988,10.4296,2492.2,2491.6,4.81604]
["bitfinex","ETHUSD",1727812778186,4.81551,2492.0,2491.5,4.81627]
["bitfinex","ETHUSD",1727812778411,19.4374365,2492.1,2491.5,4.81627]
["bitfinex","ETHUSD",1727812778820,4.81563,2491.9,2491.0,0.8249]
["bitfinex","ETHUSD",1727812779119,19.4374365,2492.0,2491.7,4.81588]
["bitfinex","ETHUSD",1727812779275,19.4374365,2491.9,2491.7,4.81588]
["bitfinex","ETHUSD",1727812779714,19.4374365,2491.9,2491.8,4.81579]
["bitfinex","ETHUSD",1727812780016,19.4374365,2491.9,2491.8,5.7869833]
["bitfinex","ETHUSD",1727812781280,19.4374365,2491.9,2491.7,4.81588]
["bitfinex","ETHUSD",1727812781922,19.4374365,2491.9,2491.5,5.59202]
["bitfinex","ETHUSD",1727812781923,5.36582,2491.8,2491.2,4.81685]
["bitfinex","ETHUSD",1727812782125,5.36582,2491.8,2491.1,4.81705]
["bitfinex","ETHUSD",1727812782126,4.81619,2491.6,2491.1,4.81705]
["bitfinex","ETHUSD",1727812782415,19.4374365,2491.5,2491.1,4.81705]
["bitfinex","ETHUSD",1727812782612,19.4374365,2491.5,2491.1,10.679354]
["bitfinex","ETHUSD",1727812782812,19.4374365,2491.5,2491.1,10.679344]
["bitfinex","ETHUSD",1727812782973,19.4374365,2491.5,2491.2,4.81692]
["bitfinex","ETHUSD",1727812783177,19.4374365,2491.5,2491.1,1.045284]
["bitfinex","ETHUSD",1727812783373,24.2538265,2491.5,2491.1,1.045284]
["bitfinex","ETHUSD",1727812783783,24.2538265,2491.5,2491.0,4.8172]
["bitfinex","ETHUSD",1727812783983,24.2538265,2491.5,2491.0,9.63442]
["bitfinex","ETHUSD",1727812784204,5.61973,2491.4,2490.8,4.81756]
["bitfinex","ETHUSD",1727812784423,4.81687,2491.3,2490.8,9.63518]
["bitfinex","ETHUSD",1727812784626,24.2543065,2491.3,2490.9,4.81753]
["bitfinex","ETHUSD",1727812785142,24.2543065,2491.3,2490.8,4.81756]
["bitfinex","ETHUSD",1727812785438,24.2545165,2491.2,2490.8,4.81772]
["bitfinex","ETHUSD",1727812785809,24.2545165,2491.2,2490.5,0.1211553]
["bitfinex","ETHUSD",1727812785996,24.2545165,2491.2,2490.6,4.81809]
["bitfinex","ETHUSD",1727812785997,0.8072,2491.1,2490.6,4.81809]
["bitfinex","ETHUSD",1727812786422,0.8072,2491.1,2490.6,4.81798]
["bitfinex","ETHUSD",1727812786631,0.8072,2491.1,2490.7,4.81781]
["bitfinex","ETHUSD",1727812786938,0.8072,2491.1,2490.7,4.81791]
["bitfinex","ETHUSD",1727812787300,0.8072,2491.1,2490.8,4.8177]
["bitfinex","ETHUSD",1727812787647,0.8072,2491.1,2490.9,4.81751]
["bitfinex","ETHUSD",1727812787998,0.8072,2491.1,2490.6,0.49391353]
["bitfinex","ETHUSD",1727812788335,0.8072,2491.1,2490.5,0.1211553]
["bitfinex","ETHUSD",1727812788336,0.8115,2491.0,2490.5,0.1211553]
["bitfinex","ETHUSD",1727812788546,5.62892,2491.0,2490.5,0.1211553]
["bitfinex","ETHUSD",1727812788757,0.8115,2491.0,2490.5,0.20144993]
["bitfinex","ETHUSD",1727812789049,0.8115,2491.3,2491.0,4.81722]
["bitfinex","ETHUSD",1727812789203,4.81612,2491.7,2491.0,4.81722]
["bitfinex","ETHUSD",1727812789204,0.8115,2491.7,2491.4,4.81645]
["bitfinex","ETHUSD",1727812789399,0.8115,2491.7,2491.6,4.81618]
["bitfinex","ETHUSD",1727812789601,4.81412,2492.7,2491.8,4.81573]
["bitfinex","ETHUSD",1727812789602,0.8115,2492.7,2491.8,4.81573]
["bitfinex","ETHUSD",1727812789836,2.08218913,2493.2,2491.8,4.81573]
["bitfinex","ETHUSD",1727812789837,0.766,2493.2,2492.0,0.7747]
["bitfinex","ETHUSD",1727812790155,5.57911,2493.2,2492.7,4.8139]
["bitfinex","ETHUSD",1727812790297,0.766,2493.7,2492.8,0.8159]
["bitfinex","ETHUSD",1727812790497,0.766,2493.7,2493.2,4.81306]
["bitfinex","ETHUSD",1727812790741,10.39053,2493.7,2493.1,4.81315]
["bitfinex","ETHUSD",1727812790906,5.57824,2493.7,2492.8,0.8159]
["bitfinex","ETHUSD",1727812791109,4.81322,2493.2,2492.7,4.81392]
["bitfinex","ETHUSD",1727812791445,4.8132,2493.2,2492.5,4.81428]
["bitfinex","ETHUSD",1727812791624,5.62971,2493.1,2492.5,4.81428]
["bitfinex","ETHUSD",1727812791825,4.81359,2493.0,2492.4,4.81458]
["bitfinex","ETHUSD",1727812791996,4.81359,2493.0,2492.5,4.81442]
["bitfinex","ETHUSD",1727812792202,0.8163,2493.1,2492.5,9.62866]
["bitfinex","ETHUSD",1727812792203,5.62969,2493.1,2492.5,9.62866]
["bitfinex","ETHUSD",1727812792423,0.8163,2493.1,2492.5,4.81432]
["bitfinex","ETHUSD",1727812792614,5.62968,2493.1,2492.5,4.81432]
["bitfinex","ETHUSD",1727812792810,5.62968,2493.1,2492.3,4.81471]
["bitfinex","ETHUSD",1727812792811,0.8163,2493.1,2492.3,4.81471]
["bitfinex","ETHUSD",1727812793042,0.8163,2493.1,2492.3,4.81482]
["bitfinex","ETHUSD",1727812793043,9.62762,2492.9,2492.3,4.81482]
["bitfinex","ETHUSD",1727812793335,5.62963,2493.1,2492.3,4.81471]
["bitfinex","ETHUSD",1727812793537,5.62963,2493.1,2492.6,4.81411]
["bitfinex","ETHUSD",1727812793538,0.8163,2493.1,2492.6,4.81411]
["bitfinex","ETHUSD",1727812793698,10.44309,2493.1,2492.4,4.81447]
["bitfinex","ETHUSD",1727812793895,10.44309,2493.1,2492.4,9.62899]
["bitfinex","ETHUSD",1727812794102,5.62962,2493.1,2492.5,5.777299]
["bitfinex","ETHUSD",1727812794297,0.8163,2493.1,2492.6,4.81413]
["bitfinex","ETHUSD",1727812794602,0.8163,2493.1,2492.7,4.8139]
["bitfinex","ETHUSD",1727812794836,4.81302,2493.3,2492.2,4.81498]
["bitfinex","ETHUSD",1727812795014,4.81302,2493.3,2492.6,4.81419]
["bitfinex","ETHUSD",1727812795015,4.81293,2493.3,2492.6,4.81419]
["bitfinex","ETHUSD",1727812795223,4.81301,2493.3,2492.6,4.81412]
["bitfinex","ETHUSD",1727812795734,4.81321,2493.2,2492.6,4.81412]
["bitfinex","ETHUSD",1727812795939,4.81329,2493.1,2492.6,4.81412]
["bitfinex","ETHUSD",1727812796146,4.81329,2493.1,2492.4,4.81451]
["bitfinex","ETHUSD",1727812796147,4.81341,2493.1,2492.4,4.81451]
["bitfinex","ETHUSD",1727812796301,4.81338,2493.1,2492.6,4.81414]
["bitfinex","ETHUSD",1727812796502,9.62677,2493.1,2492.6,4.81414]
["bitfinex","ETHUSD",1727812796705,4.81368,2492.9,2492.4,4.81452]
["bitfinex","ETHUSD",1727812796914,4.8135,2493.0,2492.5,4.81444]
["bitfinex","ETHUSD",1727812797212,0.7716,2493.4,2492.6,0.0802341]
["bitfinex","ETHUSD",1727812797446,5.59945,2493.7,2492.7,4.81403]
["bitfinex","ETHUSD",1727812797660,5.59945,2493.7,2492.9,4.81363]
["bitfinex","ETHUSD",1727812797661,4.81239,2493.6,2492.9,4.81363]
["bitfinex","ETHUSD",1727812797864,4.81266,2493.5,2492.9,5.776296]
["bitfinex","ETHUSD",1727812798016,4.81232,2493.6,2492.9,4.81353]
["bitfinex","ETHUSD",1727812798335,0.7872,2493.7,2492.9,4.81354]
["bitfinex","ETHUSD",1727812798657,4.81268,2493.5,2492.9,4.81353]
["bitfinex","ETHUSD",1727812798821,4.81263,2493.5,2492.7,9.62787]
["bitfinex","ETHUSD",1727812799031,4.81299,2493.3,2492.7,9.62787]
["bitfinex","ETHUSD",1727812799243,4.81299,2493.3,2492.7,4.81392]
["bitfinex","ETHUSD",1727812799753,0.481268,2493.4,2492.8,4.89391218]
["bitfinex","ETHUSD",1727812800065,0.481268,2493.4,2492.8,4.81369]
["bitfinex","ETHUSD",1727812800246,4.8128,2493.4,2492.8,4.81375]
["bitfinex","ETHUSD",1727812800447,4.8128,2493.4,2492.8,9.6275]
["bitfinex","ETHUSD",1727812800626,29.59542276,2493.9,2492.8,4.81385]
["bitfinex","ETHUSD",1727812800627,5.61446,2493.3,2492.8,4.81385]
["bitfinex","ETHUSD",1727812800953,0.8014,2493.3,2492.8,4.81385]
["bitfinex","ETHUSD",1727812801458,1.844083,2493.3,2492.3,0.7594]
["bitfinex","ETHUSD",1727812801620,4.81343,2493.1,2492.6,4.81415]
["bitfinex","ETHUSD",1727812801958,0.8014,2493.3,2492.6,4.81415]
["bitfinex","ETHUSD",1727812802144,4.81397,2492.8,2492.3,0.7594]
["bitfinex","ETHUSD",1727812802354,0.55,2493.1,2492.5,4.81434]
["bitfinex","ETHUSD",1727812802355,4.81356,2493.0,2492.5,4.81434]
["bitfinex","ETHUSD",1727812802520,4.81356,2493.0,2492.4,4.81461]
["bitfinex","ETHUSD",1727812802725,4.81356,2493.0,2492.4,4.81452]
["bitfinex","ETHUSD",1727812803110,4.81356,2493.0,2492.5,4.81434]
["bitfinex","ETHUSD",1727812803261,4.81333,2493.1,2492.6,4.8142]
["bitfinex","ETHUSD",1727812803582,10.15861626,2493.6,2492.1,4.81519]
["bitfinex","ETHUSD",1727812803583,0.0425,2493.0,2492.9,4.81367]
["bitfinex","ETHUSD",1727812803716,2.08269787,2494.0,2493.8,4.81179]
["bitfinex","ETHUSD",1727812803717,0.794,2494.0,2493.8,4.81179]
["bitfinex","ETHUSD",1727812803921,12.19107,2494.3,2493.8,9.62362]
["bitfinex","ETHUSD",1727812803922,19.4374365,2494.2,2493.8,9.62362]
["bitfinex","ETHUSD",1727812804220,4.81071,2494.5,2493.6,0.8109]
["bitfinex","ETHUSD",1727812804221,4.81154,2494.1,2493.6,0.8109]
["bitfinex","ETHUSD",1727812804436,4.81154,2494.1,2493.4,4.81259]
["bitfinex","ETHUSD",1727812804437,4.81174,2493.9,2493.4,4.81259]
["bitfinex","ETHUSD",1727812804650,4.81214,2493.7,2493.2,4.81299]
["bitfinex","ETHUSD",1727812804964,5.293134,2493.8,2492.9,1.79277963]
["bitfinex","ETHUSD",1727812805145,5.293134,2493.8,2493.3,4.81287]
["bitfinex","ETHUSD",1727812805352,5.293134,2493.8,2493.2,4.81293]
["bitfinex","ETHUSD",1727812805514,4.81232,2493.6,2493.0,4.81335]
["bitfinex","ETHUSD",1727812805721,4.81232,2493.6,2493.2,4.8129]
["bitfinex","ETHUSD",1727812805722,1.0105554,2493.6,2493.2,4.8129]
["bitfinex","ETHUSD",1727812805959,0.481174,2493.8,2493.4,4.81258]
["bitfinex","ETHUSD",1727812806267,0.8095,2493.9,2492.9,5.59038]
["bitfinex","ETHUSD",1727812806268,4.81224,2493.7,2493.1,4.81325]
["bitfinex","ETHUSD",1727812806445,4.81224,2493.7,2493.1,4.81327]
["bitfinex","ETHUSD",1727812806622,4.81236,2493.6,2493.1,4.81327]
["bitfinex","ETHUSD",1727812806841,9.62477,2493.6,2493.1,4.81327]
["bitfinex","ETHUSD",1727812807042,4.81253,2493.5,2492.9,5.59032]
["bitfinex","ETHUSD",1727812807348,0.562174,2493.7,2492.6,4.81424]
["bitfinex","ETHUSD",1727812807349,4.81328,2493.1,2492.6,4.81424]
["bitfinex","ETHUSD",1727812807547,4.81328,2493.1,2492.5,5.56642]
["bitfinex","ETHUSD",1727812807548,4.81328,2493.1,2492.5,4.81443]
["bitfinex","ETHUSD",1727812807769,5.63672,2493.3,2492.6,4.81407]
["bitfinex","ETHUSD",1727812807939,4.81337,2493.1,2492.6,4.81423]
["bitfinex","ETHUSD",1727812808137,4.81351,2493.0,2492.5,4.81442]
["bitfinex","ETHUSD",1727812808362,4.81337,2493.1,2492.6,4.81423]
["bitfinex","ETHUSD",1727812808570,4.81348,2493.0,2492.6,4.81423]
["bitfinex","ETHUSD",1727812808755,4.81348,2493.0,2492.4,9.62898]
["bitfinex","ETHUSD",1727812809053,4.81436,2492.6,2492.0,4.81522]
["bitfinex","ETHUSD",1727812809392,4.81436,2492.6,2491.2,5.34619626]
["bitfinex","ETHUSD",1727812809393,19.4374365,2492.6,2492.5,4.81444]
["bitfinex","ETHUSD",1727812809591,19.4374365,2493.3,2492.2,0.7947]
["bitfinex","ETHUSD",1727812809900,19.4374365,2493.3,2493.2,4.81309]
["bitfinex","ETHUSD",1727812810199,0.8042,2493.7,2493.0,0.8196]
["bitfinex","ETHUSD",1727812810200,0.8042,2493.7,2493.4,4.81257]
["bitfinex","ETHUSD",1727812810487,19.4374365,2493.8,2493.0,5.63301]
["bitfinex","ETHUSD",1727812810488,19.4374365,2493.8,2493.2,4.813]
["bitfinex","ETHUSD",1727812810800,5.60702,2493.4,2492.8,4.81373]
["bitfinex","ETHUSD",1727812811103,5.34619626,2493.6,2492.2,4.81487]
["bitfinex","ETHUSD",1727812811104,4.81396,2492.8,2492.2,4.81487]
["bitfinex","ETHUSD",1727812811250,5.34619626,2493.0,2491.9,5.60152]
["bitfinex","ETHUSD",1727812811251,0.7943,2492.7,2491.9,5.60152]
["bitfinex","ETHUSD",1727812811447,20.2317365,2492.7,2491.9,5.60152]
["bitfinex","ETHUSD",1727812811705,4.81463,2492.4,2491.8,4.8156]
["bitfinex","ETHUSD",1727812811907,4.81507,2492.2,2491.6,5.61875]
["bitfinex","ETHUSD",1727812812050,0.7637,2492.1,2491.6,4.81605]
["bitfinex","ETHUSD",1727812812255,4.81541,2492.0,2491.6,4.81605]
["bitfinex","ETHUSD",1727812812477,4.81541,2492.0,2491.4,4.81643]
["bitfinex","ETHUSD",1727812812953,9.63093,2492.0,2491.5,4.81631]
["bitfinex","ETHUSD",1727812813292,4.81543,2492.0,2491.5,4.81631]
["bitfinex","ETHUSD",1727812813489,0.7656,2491.7,2491.1,4.81697]
["bitfinex","ETHUSD",1727812813782,20.2030365,2491.7,2491.2,4.81684]
["bitfinex","ETHUSD",1727812813988,20.2030365,2491.7,2491.2,0.97143656]
["bitfinex","ETHUSD",1727812814196,20.2030365,2491.7,2491.0,9.63445]
["bitfinex","ETHUSD",1727812814354,4.81632,2491.6,2491.0,4.8172]
["bitfinex","ETHUSD",1727812814553,20.2030365,2491.7,2491.2,4.8169]
["bitfinex","ETHUSD",1727812814867,20.2030365,2491.7,2491.1,4.81712]
["bitfinex","ETHUSD",1727812815061,20.2030365,2491.7,2491.2,4.81695]
["bitfinex","ETHUSD",1727812815266,20.2030365,2491.7,2491.2,9.63377]
["bitfinex","ETHUSD",1727812815461,20.2030365,2491.7,2491.2,4.81682]
["bitfinex","ETHUSD",1727812816050,0.7751,2492.1,2491.3,0.08027486]
["bitfinex","ETHUSD",1727812816292,8.17835776,2492.8,2491.5,0.8155]
["bitfinex","ETHUSD",1727812816293,5.58985,2492.4,2491.5,0.8155]
["bitfinex","ETHUSD",1727812816608,4.81505,2492.2,2491.4,4.8165]
["bitfinex","ETHUSD",1727812816894,4.81523,2492.1,2491.5,4.81626]
["bitfinex","ETHUSD",1727812817256,26.32964982,2492.0,2491.0,4.81727]
["bitfinex","ETHUSD",1727812817497,4.8161,2491.7,2491.0,4.81727]
["bitfinex","ETHUSD",1727812817673,4.8161,2491.7,2490.9,0.764]
["bitfinex","ETHUSD",1727812817674,4.81581,2491.8,2491.2,9.63378]
["bitfinex","ETHUSD",1727812817867,4.81599,2491.7,2491.0,4.81721]
["bitfinex","ETHUSD",1727812818197,4.81661,2491.4,2490.8,4.8176]
["bitfinex","ETHUSD",1727812818358,4.81661,2491.4,2490.5,0.8955553]
["bitfinex","ETHUSD",1727812818359,19.4374365,2491.4,2490.5,0.8955553]
["bitfinex","ETHUSD",1727812818559,19.4374365,2491.4,2491.3,4.81676]
["bitfinex","ETHUSD",1727812818784,0.7919,2491.8,2491.4,4.81642]
["bitfinex","ETHUSD",1727812818955,0.7919,2491.8,2491.3,4.81676]
["bitfinex","ETHUSD",1727812819159,24.2530365,2491.9,2491.5,4.81628]
["bitfinex","ETHUSD",1727812819160,19.4374365,2491.9,2491.5,4.81628]
["bitfinex","ETHUSD",1727812819402,0.7961,2492.1,2491.5,4.81628]
["bitfinex","ETHUSD",1727812819555,4.81541,2492.0,2491.5,4.81628]
["bitfinex","ETHUSD",1727812819762,4.81541,2492.0,2491.5,4.81637]
["bitfinex","ETHUSD",1727812820304,4.81541,2492.0,2491.5,4.81635]
["bitfinex","ETHUSD",1727812820470,9.63093,2492.0,2491.5,4.81635]
["bitfinex","ETHUSD",1727812820803,0.7961,2492.1,2491.7,4.81584]
["bitfinex","ETHUSD",1727812821701,0.7961,2492.1,2491.8,4.81577]
["bitfinex","ETHUSD",1727812821910,0.8235,2492.4,2491.9,4.81552]
["bitfinex","ETHUSD",1727812822276,0.8235,2492.4,2491.9,9.63102]
["bitfinex","ETHUSD",1727812822473,0.8235,2492.4,2491.9,4.8155]
["bitfinex","ETHUSD",1727812822668,0.81783578,2492.7,2492.0,4.81535]
["bitfinex","ETHUSD",1727812822669,0.8235,2492.7,2492.0,4.81535]
["bitfinex","ETHUSD",1727812822873,0.8235,2493.0,2492.6,4.81422]
["bitfinex","ETHUSD",1727812823073,5.63708,2493.0,2492.4,4.81449]
["bitfinex","ETHUSD",1727812823272,5.63708,2493.0,2492.5,4.81433]
["bitfinex","ETHUSD",1727812823577,0.8235,2493.0,2492.7,4.81404]
["bitfinex","ETHUSD",1727812823892,5.63653,2493.3,2492.7,4.81395]
["bitfinex","ETHUSD",1727812824078,5.63653,2493.3,2492.7,4.81394]
["bitfinex","ETHUSD",1727812824271,0.0265,2493.0,2492.7,4.81394]
["bitfinex","ETHUSD",1727812824470,0.0265,2493.0,2492.7,4.81392]
["bitfinex","ETHUSD",1727812824711,0.0265,2493.0,2492.9,4.81367]
["bitfinex","ETHUSD",1727812825018,0.0421,2493.0,2492.8,0.481392]
["bitfinex","ETHUSD",1727812825513,0.0421,2493.0,2492.9,4.81367]
["bitfinex","ETHUSD",1727812825807,0.0421,2493.0,2492.8,0.481392]
["bitfinex","ETHUSD",1727812826022,0.0421,2493.0,2492.7,4.81391]
["bitfinex","ETHUSD",1727812826190,0.0421,2493.0,2492.6,9.62835]
["bitfinex","ETHUSD",1727812826512,0.0421,2493.0,2492.8,4.81376]
["bitfinex","ETHUSD",1727812826707,0.0421,2493.0,2492.7,4.81398]
["bitfinex","ETHUSD",1727812827097,0.0421,2493.0,2492.8,4.81376]
["bitfinex","ETHUSD",1727812827296,0.0421,2493.0,2492.5,0.5805405]
["bitfinex","ETHUSD",1727812827504,0.0421,2493.0,2492.5,5.3948305]
["bitfinex","ETHUSD",1727812827813,0.0421,2493.0,2492.7,4.81402]
["bitfinex","ETHUSD",1727812828387,0.0421,2493.0,2492.8,4.81369]
["bitfinex","ETHUSD",1727812828804,0.0421,2493.0,2492.7,4.81402]
["bitfinex","ETHUSD",1727812829116,0.0421,2493.0,2492.7,4.81394]
["bitfinex","ETHUSD",1727812829299,0.0421,2493.0,2492.8,4.81368]
["bitfinex","ETHUSD",1727812830282,0.0421,2493.0,2492.6,4.81409]
["bitfinex","ETHUSD",1727812830730,0.0421,2493.0,2492.1,4.81521]
["bitfinex","ETHUSD",1727812830731,5.57006,2492.7,2492.1,4.81521]
["bitfinex","ETHUSD",1727812830882,27.50833615,2492.7,2491.9,4.81554]
["bitfinex","ETHUSD",1727812831076,27.50824615,2492.7,2492.2,4.81499]
["bitfinex","ETHUSD",1727812831722,27.50833615,2492.7,2492.1,4.81519]
["bitfinex","ETHUSD",1727812831904,8.07094965,2492.7,2491.9,4.81551]
["bitfinex","ETHUSD",1727812832221,12.88515965,2492.7,2492.1,4.81517]
["bitfinex","ETHUSD",1727812832392,0.80709496,2492.6,2492.0,4.81524]
["bitfinex","ETHUSD",1727812832590,4.81476,2492.4,2491.8,10.45027]
["bitfinex","ETHUSD",1727812832788,0.481476,2492.3,2491.8,5.6346]
["bitfinex","ETHUSD",1727812832976,0.80709496,2492.6,2492.2,4.815]
["bitfinex","ETHUSD",1727812833180,0.756,2492.7,2492.2,0.03011997]
["bitfinex","ETHUSD",1727812833382,19.4374365,2492.9,2492.4,4.81445]
["bitfinex","ETHUSD",1727812833618,5.68468,2493.0,2492.5,0.84307756]
["bitfinex","ETHUSD",1727812833619,0.0421,2493.0,2492.5,0.84307756]
["bitfinex","ETHUSD",1727812833825,0.0421,2493.0,2492.8,4.81374]
["bitfinex","ETHUSD",1727812834027,0.0421,2493.0,2492.9,4.85548388]
["bitfinex","ETHUSD",1727812834203,0.0421,2493.0,2492.9,6.19583246]
["bitfinex","ETHUSD",1727812834789,0.0421,2493.0,2492.8,4.81375]
["bitfinex","ETHUSD",1727812834992,0.0421,2493.0,2492.9,4.81367]
["bitfinex","ETHUSD",1727812836394,0.0421,2493.0,2492.9,8.72438121]
["bitfinex","ETHUSD",1727812836589,0.0421,2493.0,2492.9,8.64417]
["bitfinex","ETHUSD",1727812837441,0.0421,2493.0,2492.9,5.64417]
["bitfinex","ETHUSD",1727812837924,0.0421,2493.0,2492.6,5.6229]
["bitfinex","ETHUSD",1727812838089,0.8357,2493.0,2492.5,4.81443]
["bitfinex","ETHUSD",1727812838296,1.400579,2493.0,2492.5,4.81431]
["bitfinex","ETHUSD",1727812838541,4.81377,2492.9,2492.3,4.81468]
["bitfinex","ETHUSD",1727812838701,4.81377,2492.9,2492.4,4.81448]
["bitfinex","ETHUSD",1727812839021,4.81404,2492.8,2492.3,4.8147]
["bitfinex","ETHUSD",1727812839202,4.81377,2492.9,2492.3,4.81467]
["bitfinex","ETHUSD",1727812839389,0.6214349,2492.8,2492.4,4.81451]
["bitfinex","ETHUSD",1727812839617,5.4353149,2492.8,2492.3,4.81467]
["bitfinex","ETHUSD",1727812840192,1.400579,2493.0,2492.1,4.81516]
["bitfinex","ETHUSD",1727812840193,1.400579,2493.0,2492.4,0.08023882]
["bitfinex","ETHUSD",1727812840498,1.400579,2493.0,2492.5,4.81433]
["bitfinex","ETHUSD",1727812840499,0.7936,2493.0,2492.5,4.81433]
["bitfinex","ETHUSD",1727812840703,5.60709,2493.0,2492.5,4.81433]
["bitfinex","ETHUSD",1727812840900,21.94188915,2492.9,2492.2,4.81492]
["bitfinex","ETHUSD",1727812841103,26.75569915,2492.9,2492.2,4.81491]
["bitfinex","ETHUSD",1727812841298,4.81406,2492.7,2492.2,4.81491]
["bitfinex","ETHUSD",1727812841528,26.75569915,2492.9,2492.2,4.81491]
["bitfinex","ETHUSD",1727812841710,4.81392,2492.8,2492.3,4.81469]
["bitfinex","ETHUSD",1727812841910,3.15696192,2492.7,2492.2,4.81491]
["bitfinex","ETHUSD",1727812842312,24.2511965,2492.9,2492.4,4.8145]
["bitfinex","ETHUSD",1727812842313,24.2511265,2492.9,2492.4,4.8145]
["bitfinex","ETHUSD",1727812842633,29.0649365,2492.9,2492.3,4.81481]
["bitfinex","ETHUSD",1727812843216,29.0805365,2492.9,2492.3,4.81481]
["bitfinex","ETHUSD",1727812843434,4.81416,2492.7,2492.1,4.81517]
["bitfinex","ETHUSD",1727812843747,29.0806765,2492.9,2492.2,4.815]
["bitfinex","ETHUSD",1727812843948,4.81396,2492.8,2492.2,9.6299]
["bitfinex","ETHUSD",1727812844243,22.44046415,2492.9,2492.3,4.89497261]
["bitfinex","ETHUSD",1727812844453,27.25422415,2492.9,2492.3,4.81473]
["bitfinex","ETHUSD",1727812844750,22.44046415,2492.9,2492.3,4.81473]
["bitfinex","ETHUSD",1727812844911,9.62795,2492.8,2492.3,4.81473]
["bitfinex","ETHUSD",1727812845250,27.25418415,2492.9,2492.3,4.81473]
["bitfinex","ETHUSD",1727812845413,19.4530365,2492.9,2492.6,4.81409]
["bitfinex","ETHUSD",1727812845615,4.81387,2492.8,2492.2,4.81492]
["bitfinex","ETHUSD",1727812845810,4.81387,2492.8,2491.9,0.7639]
["bitfinex","ETHUSD",1727812845811,0.8123,2492.5,2492.1,4.81512]
["bitfinex","ETHUSD",1727812846849,20.2497365,2492.5,2492.1,9.63022]
["bitfinex","ETHUSD",1727812847055,20.2497365,2492.5,2492.3,4.81482]
["bitfinex","ETHUSD",1727812847056,19.4374365,2492.5,2492.3,4.81482]
["bitfinex","ETHUSD",1727812847210,19.4374365,2492.5,2492.4,4.81463]
["bitfinex","ETHUSD",1727812848047,0.0156,2492.9,2492.8,4.81386]
["bitfinex","ETHUSD",1727812848314,22.35693108,2494.2,2492.8,4.81386]
["bitfinex","ETHUSD",1727812848315,0.7952,2494.0,2493.6,4.81222]
["bitfinex","ETHUSD",1727812848747,0.7952,2494.0,2493.5,0.08020026]
["bitfinex","ETHUSD",1727812848945,1.355837,2494.0,2493.5,0.08020026]
["bitfinex","ETHUSD",1727812849156,1.355837,2494.0,2493.7,4.8121]
["bitfinex","ETHUSD",1727812849313,1.355837,2494.0,2493.6,9.6246]
["bitfinex","ETHUSD",1727812849514,0.7952,2494.0,2493.7,0.03808051]
["bitfinex","ETHUSD",1727812849724,0.7952,2494.0,2493.6,9.6245]
["bitfinex","ETHUSD",1727812849914,0.7952,2494.0,2493.6,4.8122]
["bitfinex","ETHUSD",1727812850135,0.8277,2494.4,2494.0,4.81138]
["bitfinex","ETHUSD",1727812850356,0.8277,2494.4,2493.5,4.81245]
["bitfinex","ETHUSD",1727812850357,0.56384,2494.3,2493.5,4.81245]
["bitfinex","ETHUSD",1727812850559,4.81119,2494.2,2493.7,4.81211]
["bitfinex","ETHUSD",1727812850720,4.81139,2494.1,2493.5,4.81245]
["bitfinex","ETHUSD",1727812850916,4.81139,2494.1,2493.3,5.63256]
["bitfinex","ETHUSD",1727812850917,0.8277,2494.0,2493.3,9.62555]
["bitfinex","ETHUSD",1727812851143,9.62357,2493.9,2493.3,4.81276]
["bitfinex","ETHUSD",1727812851414,4.81174,2493.9,2493.4,4.81265]
["bitfinex","ETHUSD",1727812851619,5.63927,2494.0,2493.4,4.81265]
["bitfinex","ETHUSD",1727812851834,4.81194,2493.8,2493.2,4.81297]
["bitfinex","ETHUSD",1727812852165,9.62491,2493.6,2493.0,4.81332]
["bitfinex","ETHUSD",1727812852317,9.62491,2493.6,2493.1,4.81326]
["bitfinex","ETHUSD",1727812852318,4.81241,2493.6,2493.1,4.81326]
["bitfinex","ETHUSD",1727812852639,5.850146,2493.6,2493.1,4.81326]
["bitfinex","ETHUSD",1727812853565,5.850146,2493.6,2493.1,4.81327]
["bitfinex","ETHUSD",1727812853859,5.850146,2493.6,2493.0,4.81332]
["bitfinex","ETHUSD",1727812854356,10.662576,2493.6,2493.0,4.81332]
["bitfinex","ETHUSD",1727812854567,4.81251,2493.5,2492.8,9.62753]
["bitfinex","ETHUSD",1727812854765,0.8203,2493.2,2492.7,0.7741]
["bitfinex","ETHUSD",1727812854915,5.63354,2493.2,2492.6,4.81413]
["bitfinex","ETHUSD",1727812855813,0.8203,2493.2,2492.7,4.81391]
["bitfinex","ETHUSD",1727812856037,0.8203,2493.2,2492.8,4.81369]
["bitfinex","ETHUSD",1727812856261,0.8203,2493.2,2492.8,0.08022122]
["bitfinex","ETHUSD",1727812856462,8.14044365,2493.2,2492.5,9.62856]
["bitfinex","ETHUSD",1727812856665,4.81337,2493.1,2492.5,4.81425]
["bitfinex","ETHUSD",1727812856955,25.0708365,2493.2,2492.5,4.81425]
["bitfinex","ETHUSD",1727812857122,4.81338,2493.1,2492.5,4.81425]
["bitfinex","ETHUSD",1727812857536,4.81245592,2493.1,2492.5,4.81425]
["bitfinex","ETHUSD",1727812857856,2.98832924,2493.0,2492.5,4.81437]
["bitfinex","ETHUSD",1727812858217,20.2209365,2492.9,2492.1,4.81505]
["bitfinex","ETHUSD",1727812858465,4.81436,2492.6,2492.1,4.81509]
["bitfinex","ETHUSD",1727812858633,20.2209365,2492.9,2492.3,4.81473]
["bitfinex","ETHUSD",1727812858634,19.4374365,2492.8,2492.3,4.81473]
["bitfinex","ETHUSD",1727812858833,19.4374365,2492.8,2492.4,0.08023716]
["bitfinex","ETHUSD",1727812859160,19.4374365,2492.8,2492.6,4.81424]
["bitfinex","ETHUSD",1727812859367,4.83988,2493.1,2492.5,4.81443]
["bitfinex","ETHUSD",1727812859564,5.402218,2493.1,2492.6,4.81422]
["bitfinex","ETHUSD",1727812859782,0.0265,2493.1,2492.8,4.81386]
["bitfinex","ETHUSD",1727812860368,0.0265,2493.1,2492.4,5.63396]
["bitfinex","ETHUSD",1727812860369,4.81368,2492.9,2492.4,5.63396]
["bitfinex","ETHUSD",1727812860572,4.81357,2493.0,2492.1,0.8195]
["bitfinex","ETHUSD",1727812860736,4.81357,2493.0,2492.4,4.81447]
["bitfinex","ETHUSD",1727812860939,0.965347,2492.9,2492.6,4.81424]
["bitfinex","ETHUSD",1727812861144,0.0265,2493.1,2492.2,4.815]
["bitfinex","ETHUSD",1727812861377,0.0265,2493.1,2492.1,0.8195]
["bitfinex","ETHUSD",1727812861378,0.0265,2493.1,2492.7,4.81395]
["bitfinex","ETHUSD",1727812861579,0.0265,2493.1,2492.2,0.50099798]
["bitfinex","ETHUSD",1727812861723,0.0265,2493.1,2492.8,5.63295]
["bitfinex","ETHUSD",1727812862465,0.0265,2493.1,2492.9,4.81366]
["bitfinex","ETHUSD",1727812862669,0.0265,2493.1,2493.0,4.81347]
["bitfinex","ETHUSD",1727812865226,4.81377,2492.9,2492.4,4.8145]
["bitfinex","ETHUSD",1727812865430,4.81377,2492.9,2492.2,4.8149]
["bitfinex","ETHUSD",1727812865431,4.81416,2492.7,2492.2,4.8149]
["bitfinex","ETHUSD",1727812865745,19.4374365,2492.8,2492.4,4.81446]
["bitfinex","ETHUSD",1727812865946,21.94315115,2492.8,2492.3,4.81481]
["bitfinex","ETHUSD",1727812866147,26.75716115,2492.8,2492.3,4.81481]
["bitfinex","ETHUSD",1727812866347,26.75716115,2492.8,2492.2,4.81487]
["bitfinex","ETHUSD",1727812866348,31.57119115,2492.8,2492.2,4.81487]
["bitfinex","ETHUSD",1727812866589,26.75716115,2492.8,2492.3,4.81478]
["bitfinex","ETHUSD",1727812866739,31.57113115,2492.8,2492.3,4.81478]
["bitfinex","ETHUSD",1727812866937,26.75712115,2492.8,2492.3,4.81478]
["bitfinex","ETHUSD",1727812867149,26.75712115,2492.8,2492.4,4.81461]
["bitfinex","ETHUSD",1727812867338,26.75712115,2492.8,2492.0,0.7895]
["bitfinex","ETHUSD",1727812867339,4.81407,2492.7,2492.3,4.8148]
["bitfinex","ETHUSD",1727812867556,4.81522,2492.1,2491.7,5.31688798]
["bitfinex","ETHUSD",1727812867751,6.09961332,2491.9,2491.3,0.49468456]
["bitfinex","ETHUSD",1727812867952,4.81615,2491.7,2491.1,0.87218964]
["bitfinex","ETHUSD",1727812868164,4.81658,2491.4,2491.1,0.87218964]
["bitfinex","ETHUSD",1727812868546,1.14657633,2491.7,2491.2,0.08027962]
["bitfinex","ETHUSD",1727812868751,4.81611,2491.7,2491.2,0.08027962]
["bitfinex","ETHUSD",1727812868951,9.63288,2491.5,2491.1,0.87218964]
["bitfinex","ETHUSD",1727812869151,4.81639,2491.5,2491.1,0.87218964]
["bitfinex","ETHUSD",1727812869353,9.63291,2491.5,2491.1,0.87218964]
["bitfinex","ETHUSD",1727812869557,4.81639,2491.5,2491.1,0.87218964]
["bitfinex","ETHUSD",1727812869837,4.8166,2491.4,2491.1,0.87218964]
["bitfinex","ETHUSD",1727812870072,5.6315,2491.4,2491.1,0.87218964]
["bitfinex","ETHUSD",1727812870273,4.8162,2491.6,2491.1,0.87218964]
["bitfinex","ETHUSD",1727812870640,8.05601765,2491.8,2491.1,0.87218964]
["bitfinex","ETHUSD",1727812871121,12.87194765,2491.8,2491.1,5.68932964]
["bitfinex","ETHUSD",1727812871321,4.81611,2491.7,2491.1,0.87218964]
["bitfinex","ETHUSD",1727812871623,8.05601765,2491.8,2491.1,0.87218964]
["bitfinex","ETHUSD",1727812871800,4.8162,2491.6,2491.1,0.87218964]
["bitfinex","ETHUSD",1727812872025,2.74934541,2491.7,2491.1,0.87218964]
["bitfinex","ETHUSD",1727812872177,7.56551541,2491.7,2491.1,0.87218964]
["bitfinex","ETHUSD",1727812872376,2.74934541,2491.7,2491.1,0.87218964]
["bitfinex","ETHUSD",1727812872728,2.74934541,2491.7,2491.2,4.81691]
["bitfinex","ETHUSD",1727812872874,0.8083,2492.1,2491.4,4.81644]
["bitfinex","ETHUSD",1727812873075,0.8083,2492.1,2491.6,4.81617]
["bitfinex","ETHUSD",1727812873318,0.8083,2492.1,2491.4,4.81644]
["bitfinex","ETHUSD",1727812873471,0.8083,2492.1,2491.6,4.81616]
["bitfinex","ETHUSD",1727812873675,0.8083,2492.1,2491.6,9.63224]
["bitfinex","ETHUSD",1727812873912,0.8083,2492.1,2491.6,5.779304]
["bitfinex","ETHUSD",1727812874123,29.8196765,2492.4,2491.8,4.81578]
["bitfinex","ETHUSD",1727812874271,4.81515,2492.2,2491.6,4.81608]
["bitfinex","ETHUSD",1727812874476,20.1902365,2492.4,2491.6,4.81608]
["bitfinex","ETHUSD",1727812874710,20.1902365,2492.4,2491.6,9.63216]
["bitfinex","ETHUSD",1727812874711,4.8152,2492.2,2491.6,9.63216]
["bitfinex","ETHUSD",1727812875098,4.81519,2492.2,2491.6,9.63216]
["bitfinex","ETHUSD",1727812875299,4.81483,2492.3,2491.7,4.89611097]
["bitfinex","ETHUSD",1727812875501,4.8142,2492.7,2492.1,4.81511]
["bitfinex","ETHUSD",1727812875705,4.81459,2492.5,2491.9,9.63095]
["bitfinex","ETHUSD",1727812875908,4.81426,2492.6,2491.9,4.81545]
["bitfinex","ETHUSD",1727812876228,4.81445,2492.5,2491.9,4.81545]
["bitfinex","ETHUSD",1727812876424,4.81465,2492.4,2491.9,4.81545]
["bitfinex","ETHUSD",1727812876581,4.81464,2492.4,2491.8,0.8041]
["bitfinex","ETHUSD",1727812876921,4.81464,2492.4,2491.9,4.81542]
["bitfinex","ETHUSD",1727812877120,4.81464,2492.4,2491.8,5.61988]
["bitfinex","ETHUSD",1727812877319,4.81464,2492.4,2491.8,1.76320991]
["bitfinex","ETHUSD",1727812877683,4.81531,2492.1,2491.6,4.81604]
["bitfinex","ETHUSD",1727812877883,4.81531,2492.1,2491.5,0.7633]
["bitfinex","ETHUSD",1727812878237,4.81594,2491.8,2491.3,7.81663]
["bitfinex","ETHUSD",1727812878443,4.81569,2491.9,2491.4,4.81654]
["bitfinex","ETHUSD",1727812878610,4.81585,2491.8,2491.4,4.81654]
["bitfinex","ETHUSD",1727812878806,4.81569,2491.9,2491.4,4.81654]
["bitfinex","ETHUSD",1727812879046,2.98652865,2491.9,2491.2,0.7562]
["bitfinex","ETHUSD",1727812879211,4.81592,2491.8,2491.2,0.7562]
["bitfinex","ETHUSD",1727812879557,24.2533565,2491.8,2491.3,4.81674]
["bitfinex","ETHUSD",1727812879705,29.0692765,2491.8,2491.3,4.81674]
["bitfinex","ETHUSD",1727812880054,27.00571275,2491.8,2491.3,4.81674]
["bitfinex","ETHUSD",1727812880254,22.18979275,2491.8,2491.4,4.81654]
["bitfinex","ETHUSD",1727812880420,19.4374365,2491.8,2491.5,4.81632]
["bitfinex","ETHUSD",1727812880743,19.4374365,2491.8,2491.7,4.81598]
["bitfinex","ETHUSD",1727812881909,20.2652365,2492.4,2491.9,4.81557]
["bitfinex","ETHUSD",1727812882157,19.4639365,2492.4,2492.1,4.8152]
["bitfinex","ETHUSD",1727812882311,19.4639365,2492.4,2492.1,4.81505]
["bitfinex","ETHUSD",1727812882312,0.0265,2492.4,2492.1,4.81505]
["bitfinex","ETHUSD",1727812882512,0.0265,2492.4,2492.2,4.81488]
["bitfinex","ETHUSD",1727812883049,0.0265,2492.4,2492.3,4.89505714]
["bitfinex","ETHUSD",1727812884124,0.0265,2492.4,2492.2,5.296368]
["bitfinex","ETHUSD",1727812884864,0.0265,2492.4,2492.2,4.81488]
["bitfinex","ETHUSD",1727812885653,4.84121,2492.4,2492.0,4.81536]
["bitfinex","ETHUSD",1727812885963,4.84121,2492.4,2491.9,0.8009]
["bitfinex","ETHUSD",1727812885964,4.84121,2492.4,2491.9,10.43186]
["bitfinex","ETHUSD",1727812886121,4.81483,2492.3,2491.9,5.61637]
["bitfinex","ETHUSD",1727812886456,4.84121,2492.4,2492.0,4.81539]
["bitfinex","ETHUSD",1727812886645,5.88186,2492.4,2491.9,9.63097]
["bitfinex","ETHUSD",1727812886957,4.81505,2492.2,2491.7,4.81581]
["bitfinex","ETHUSD",1727812887171,4.81505,2492.2,2491.6,0.7628]
["bitfinex","ETHUSD",1727812887172,4.8153,2492.1,2491.6,5.57881]
["bitfinex","ETHUSD",1727812887460,4.81518,2492.2,2491.7,4.81588]
["bitfinex","ETHUSD",1727812887461,4.81516,2492.2,2491.7,4.81588]
["bitfinex","ETHUSD",1727812887671,4.81516,2492.2,2491.6,5.57881]
["bitfinex","ETHUSD",1727812887672,4.81516,2492.2,2491.6,0.7628]
["bitfinex","ETHUSD",1727812887958,4.81525,2492.1,2491.6,5.57879]
["bitfinex","ETHUSD",1727812888254,4.81526,2492.1,2491.7,4.81592]
["bitfinex","ETHUSD",1727812888459,7.34713465,2492.2,2491.7,4.81592]
["bitfinex","ETHUSD",1727812888650,24.2522865,2492.3,2491.8,4.81578]
["bitfinex","ETHUSD",1727812888852,4.81504,2492.2,2491.8,9.63147]
["bitfinex","ETHUSD",1727812889030,4.81542,2492.0,2491.6,5.57881]
["bitfinex","ETHUSD",1727812889234,4.81542,2492.0,2491.4,4.81655]
["bitfinex","ETHUSD",1727812889441,25.53704982,2492.3,2491.3,5.59226]
["bitfinex","ETHUSD",1727812889442,4.816,2491.7,2491.3,5.59226]
["bitfinex","ETHUSD",1727812889663,4.816,2491.7,2491.3,4.81666]
["bitfinex","ETHUSD",1727812889979,5.63863,2491.9,2491.4,4.81656]
["bitfinex","ETHUSD",1727812890188,1.868398,2491.9,2491.4,4.81656]
["bitfinex","ETHUSD",1727812890355,1.868398,2491.9,2491.5,4.81627]
["bitfinex","ETHUSD",1727812890953,6.684128,2491.9,2491.4,4.81656]
["bitfinex","ETHUSD",1727812891241,6.684128,2491.9,2491.5,4.81636]
["bitfinex","ETHUSD",1727812891242,21.3058345,2491.9,2491.5,4.81636]
["bitfinex","ETHUSD",1727812891488,20.2604365,2491.9,2491.4,4.81646]
["bitfinex","ETHUSD",1727812891645,20.2604365,2491.9,2491.5,4.81636]
["bitfinex","ETHUSD",1727812891976,20.2604365,2491.9,2491.3,4.81658]
["bitfinex","ETHUSD",1727812892179,4.81579,2491.8,2491.3,4.81658]
["bitfinex","ETHUSD",1727812892378,4.81579,2491.8,2491.1,5.59261]
["bitfinex","ETHUSD",1727812892379,4.81609,2491.7,2491.1,4.81705]
["bitfinex","ETHUSD",1727812892580,19.4374365,2491.7,2491.4,4.81648]
["bitfinex","ETHUSD",1727812892784,19.4374365,2491.7,2491.6,4.81618]
["bitfinex","ETHUSD",1727812893081,19.4374365,2492.1,2491.7,4.81583]
["bitfinex","ETHUSD",1727812893413,5.57413,2492.2,2491.8,0.080082]
["bitfinex","ETHUSD",1727812893414,0.7591,2492.2,2491.8,0.080082]
["bitfinex","ETHUSD",1727812893683,5.85544,2492.4,2491.4,0.7756]
["bitfinex","ETHUSD",1727812893684,19.4374365,2492.4,2492.0,4.81526]
["bitfinex","ETHUSD",1727812894483,19.4374365,2492.4,2492.1,4.81512]
["bitfinex","ETHUSD",1727812894686,19.4374365,2492.4,2492.2,4.81501]
["bitfinex","ETHUSD",1727812895383,19.4374365,2492.4,2492.2,9.6299]
["bitfinex","ETHUSD",1727812895581,19.4374365,2492.4,2492.2,4.81489]
["bitfinex","ETHUSD",1727812895956,19.4374365,2492.4,2492.2,4.815]
["bitfinex","ETHUSD",1727812897046,0.831,2493.0,2492.6,4.81424]
["bitfinex","ETHUSD",1727812897277,0.831,2493.4,2493.1,4.81327]
["bitfinex","ETHUSD",1727812897575,0.831,2493.4,2492.9,4.81355]
["bitfinex","ETHUSD",1727812897576,4.81271,2493.4,2492.9,4.81355]
["bitfinex","ETHUSD",1727812898007,24.2498965,2493.6,2493.1,4.81327]
["bitfinex","ETHUSD",1727812898177,24.2498965,2493.6,2493.2,4.89327824]
["bitfinex","ETHUSD",1727812898721,19.4374365,2493.6,2493.2,4.89327824]
["bitfinex","ETHUSD",1727812898876,7.943915,2493.9,2493.2,4.89327824]
["bitfinex","ETHUSD",1727812898877,5.375655,2493.9,2493.2,4.81297]
["bitfinex","ETHUSD",1727812899077,0.7726,2494.3,2493.8,4.81174]
["bitfinex","ETHUSD",1727812899503,0.7726,2494.3,2494.0,9.62294]
["bitfinex","ETHUSD",1727812899815,0.7726,2494.3,2493.8,4.8118]
["bitfinex","ETHUSD",1727812900381,0.7726,2494.3,2494.0,4.81154]
["bitfinex","ETHUSD",1727812900714,0.7991,2494.3,2493.8,4.8118]
["bitfinex","ETHUSD",1727812900962,5.61018,2494.3,2493.8,4.8118]
["bitfinex","ETHUSD",1727812901122,1.84121,2494.3,2493.6,0.788]
["bitfinex","ETHUSD",1727812901327,4.81138,2494.1,2493.6,4.8122]
["bitfinex","ETHUSD",1727812901479,9.62259,2494.2,2493.7,4.81211]
["bitfinex","ETHUSD",1727812901818,9.62259,2494.2,2493.7,4.81212]
["bitfinex","ETHUSD",1727812901819,4.81126,2494.2,2493.7,4.81212]
["bitfinex","ETHUSD",1727812902489,4.81126,2494.2,2493.5,4.81232]
["bitfinex","ETHUSD",1727812902690,4.81117,2494.2,2493.7,4.81211]
["bitfinex","ETHUSD",1727812902921,0.7991,2494.3,2493.8,4.81193]
["bitfinex","ETHUSD",1727812903119,5.61016,2494.3,2493.7,4.812]
["bitfinex","ETHUSD",1727812903618,5.58366,2494.3,2493.7,4.812]
["bitfinex","ETHUSD",1727812904719,0.7726,2494.3,2493.8,4.81187]
["bitfinex","ETHUSD",1727812905031,5.58358,2494.3,2493.8,0.962387]
["bitfinex","ETHUSD",1727812905422,0.7726,2494.3,2493.6,4.81231]
["bitfinex","ETHUSD",1727812905736,4.81149,2494.1,2493.6,4.81231]
["bitfinex","ETHUSD",1727812905935,4.81156,2494.0,2493.5,5.850138]
["bitfinex","ETHUSD",1727812906091,4.81149,2494.1,2493.5,5.850138]
["bitfinex","ETHUSD",1727812906295,4.81165,2494.0,2493.5,5.850138]
["bitfinex","ETHUSD",1727812906731,4.81149,2494.1,2493.6,4.81231]
["bitfinex","ETHUSD",1727812906921,9.62298,2494.1,2493.6,4.81231]
["bitfinex","ETHUSD",1727812907332,4.81149,2494.1,2493.6,4.81231]
["bitfinex","ETHUSD",1727812907501,4.81126,2494.2,2493.5,1.037628]
["bitfinex","ETHUSD",1727812907701,4.81146,2494.1,2493.4,4.81267]
["bitfinex","ETHUSD",1727812907896,5.5837,2494.3,2493.6,4.81229]
["bitfinex","ETHUSD",1727812908307,4.81137,2494.1,2493.6,9.62451]
["bitfinex","ETHUSD",1727812908743,5.5837,2494.3,2493.6,4.81222]
["bitfinex","ETHUSD",1727812908910,6.14207,2494.3,2493.8,9.62382]
["bitfinex","ETHUSD",1727812909096,0.7726,2494.3,2494.0,4.81153]
["bitfinex","ETHUSD",1727812909301,0.7726,2494.3,2494.0,4.81144]
["bitfinex","ETHUSD",1727812909497,0.7726,2494.3,2493.8,4.81178]
["bitfinex","ETHUSD",1727812909498,5.58366,2494.3,2493.8,4.81178]
["bitfinex","ETHUSD",1727812909740,5.58366,2494.3,2493.8,9.62359]
["bitfinex","ETHUSD",1727812910042,0.7726,2494.3,2493.9,4.81169]
["bitfinex","ETHUSD",1727812910642,4.81117,2494.2,2493.8,4.81191]
["bitfinex","ETHUSD",1727812911143,4.81117,2494.2,2493.6,4.81215]
["bitfinex","ETHUSD",1727812911341,4.81117,2494.2,2493.7,4.81201]
["bitfinex","ETHUSD",1727812911511,4.81135,2494.1,2493.6,4.81215]
["bitfinex","ETHUSD",1727812911898,7.31329065,2494.2,2493.7,4.81202]
["bitfinex","ETHUSD",1727812912099,4.81135,2494.1,2493.7,4.81202]
["bitfinex","ETHUSD",1727812912519,7.31329065,2494.2,2493.5,4.81233]
["bitfinex","ETHUSD",1727812912754,0.7726,2494.3,2493.9,4.81161]
["bitfinex","ETHUSD",1727812912931,0.7726,2494.3,2493.9,4.81164]
["bitfinex","ETHUSD",1727812913254,4.81127,2494.2,2493.7,4.81212]
["bitfinex","ETHUSD",1727812913754,9.62256,2494.2,2493.7,4.81203]
["bitfinex","ETHUSD",1727812914153,4.81155,2494.0,2493.5,4.81236]
["bitfinex","ETHUSD",1727812914566,4.81184,2493.9,2493.3,5.56406]
["bitfinex","ETHUSD",1727812914715,5.773833,2494.0,2493.6,4.81229]
["bitfinex","ETHUSD",1727812915053,0.962283,2494.0,2493.6,4.81229]
["bitfinex","ETHUSD",1727812915359,5.773843,2494.0,2493.5,4.8124]
["bitfinex","ETHUSD",1727812915845,5.773843,2494.0,2493.6,4.81223]
["bitfinex","ETHUSD",1727812916047,4.81156,2494.0,2493.6,4.81223]
["bitfinex","ETHUSD",1727812916253,24.2487365,2494.2,2493.7,4.81196]
["bitfinex","ETHUSD",1727812916455,19.4374365,2494.2,2493.3,0.7512]
["bitfinex","ETHUSD",1727812916658,19.4374365,2494.2,2494.0,4.81148]
["bitfinex","ETHUSD",1727812916970,4.81049,2494.6,2494.2,4.811]
["bitfinex","ETHUSD",1727812916971,20.2221365,2494.6,2494.2,4.811]
["bitfinex","ETHUSD",1727812917377,25.0325265,2494.6,2494.2,4.811]
["bitfinex","ETHUSD",1727812917670,25.0325265,2494.6,2494.1,4.87231185]
["bitfinex","ETHUSD",1727812918172,25.0325265,2494.6,2494.2,4.81114]
["bitfinex","ETHUSD",1727812918542,19.4374365,2494.6,2494.4,4.81076]
["bitfinex","ETHUSD",1727812918743,5.58017,2495.2,2494.7,4.81011]
["bitfinex","ETHUSD",1727812919081,19.4374365,2495.3,2494.4,5.59873]
["bitfinex","ETHUSD",1727812919366,19.4374365,2495.3,2494.5,0.559873]
["bitfinex","ETHUSD",1727812919524,19.4374365,2495.3,2494.9,4.80971]
["bitfinex","ETHUSD",1727812919737,19.4374365,2495.3,2494.7,4.81007]
["bitfinex","ETHUSD",1727812919939,19.4374365,2495.3,2494.9,4.80967]
["bitfinex","ETHUSD",1727812920396,19.4374365,2495.3,2494.9,9.61938]
["bitfinex","ETHUSD",1727812920680,19.4374365,2495.3,2495.0,0.801]
["bitfinex","ETHUSD",1727812920891,19.4374365,2495.7,2495.2,4.80914]
["bitfinex","ETHUSD",1727812921180,5.5747,2495.8,2495.2,5.85103]
["bitfinex","ETHUSD",1727812921386,5.5747,2495.8,2495.3,4.80903]
["bitfinex","ETHUSD",1727812921387,4.8082,2495.8,2495.3,4.80903]
["bitfinex","ETHUSD",1727812921593,19.4374365,2496.1,2495.6,4.80831]
["bitfinex","ETHUSD",1727812922084,19.4374365,2496.1,2495.7,4.80823]
["bitfinex","ETHUSD",1727812922289,24.2444965,2496.4,2495.8,4.80797]
["bitfinex","ETHUSD",1727812922441,4.80666,2496.6,2495.9,0.8008]
["bitfinex","ETHUSD",1727812922442,0.819,2496.6,2495.9,0.8008]
["bitfinex","ETHUSD",1727812922644,0.819,2496.9,2496.1,4.80739]
["bitfinex","ETHUSD",1727812922847,4.80645,2496.7,2496.2,0.08010543]
["bitfinex","ETHUSD",1727812923089,4.80645,2496.7,2496.1,9.61472]
["bitfinex","ETHUSD",1727812923296,4.80645,2496.7,2496.2,4.80727]
["bitfinex","ETHUSD",1727812923646,4.80645,2496.7,2496.2,4.80729]
["bitfinex","ETHUSD",1727812923881,5.62499,2496.9,2496.1,1.041552]
["bitfinex","ETHUSD",1727812924190,4.80599,2496.9,2496.4,4.80679]
["bitfinex","ETHUSD",1727812924540,4.80567,2497.1,2496.5,0.7782]
["bitfinex","ETHUSD",1727812924791,4.80576,2497.0,2496.5,0.7782]
["bitfinex","ETHUSD",1727812925294,0.795,2497.2,2496.6,4.80639]
["bitfinex","ETHUSD",1727812925443,4.80557,2497.1,2496.5,1.336699]
["bitfinex","ETHUSD",1727812925802,0.795,2497.2,2496.5,1.336699]
["bitfinex","ETHUSD",1727812925803,9.6117,2497.0,2496.5,0.7782]
["bitfinex","ETHUSD",1727812925947,4.80578,2497.0,2496.5,0.7782]
["bitfinex","ETHUSD",1727812926148,4.80578,2497.0,2496.2,4.80723]
["bitfinex","ETHUSD",1727812926149,9.6126,2496.8,2496.2,5.55873]
["bitfinex","ETHUSD",1727812926349,4.80626,2496.8,2496.2,5.55873]
["bitfinex","ETHUSD",1727812926558,9.61254,2496.8,2496.2,5.55873]
["bitfinex","ETHUSD",1727812926779,9.61254,2496.8,2496.3,0.6600282]
["bitfinex","ETHUSD",1727812926985,4.80626,2496.8,2496.1,1.041552]
["bitfinex","ETHUSD",1727812927163,4.80664,2496.6,2496.0,4.80756]
["bitfinex","ETHUSD",1727812927350,4.80564,2497.1,2496.0,4.80756]
["bitfinex","ETHUSD",1727812927351,4.80643,2496.7,2496.0,4.80756]
["bitfinex","ETHUSD",1727812927550,4.80616,2496.8,2496.2,4.80719]
["bitfinex","ETHUSD",1727812927782,4.80635,2496.7,2496.2,4.80719]
["bitfinex","ETHUSD",1727812928088,9.6132,2496.6,2496.0,4.80756]
["bitfinex","ETHUSD",1727812928398,4.80656,2496.6,2496.0,5.847073]
["bitfinex","ETHUSD",1727812928678,4.80656,2496.6,2496.0,10.654653]
["bitfinex","ETHUSD",1727812929086,4.80656,2496.6,2496.0,5.847073]
["bitfinex","ETHUSD",1727812929296,4.80674,2496.5,2496.0,5.847073]
["bitfinex","ETHUSD",1727812929447,4.80656,2496.6,2496.0,5.847043]
["bitfinex","ETHUSD",1727812929641,4.80656,2496.6,2496.1,4.80733]
["bitfinex","ETHUSD",1727812929877,4.80656,2496.6,2496.0,10.654623]
["bitfinex","ETHUSD",1727812930086,4.80702,2496.4,2495.9,5.58737]
["bitfinex","ETHUSD",1727812930257,4.80712,2496.3,2495.9,5.58737]
["bitfinex","ETHUSD",1727812930587,4.80702,2496.4,2495.9,0.7796]
["bitfinex","ETHUSD",1727812930756,4.80712,2496.3,2495.9,0.7796]
["bitfinex","ETHUSD",1727812931089,4.80761,2496.1,2495.6,3.8324]
["bitfinex","ETHUSD",1727812931283,4.80761,2496.1,2495.5,4.8085]
["bitfinex","ETHUSD",1727812931284,4.80769,2496.0,2495.5,4.80851]
["bitfinex","ETHUSD",1727812931469,4.80744,2496.2,2495.7,4.80826]
["bitfinex","ETHUSD",1727812931986,19.4374365,2496.3,2495.8,5.62575]
["bitfinex","ETHUSD",1727812932149,5.62707,2496.4,2495.9,4.80772]
["bitfinex","ETHUSD",1727812932485,4.80654,2496.6,2496.1,4.80749]
["bitfinex","ETHUSD",1727812932486,9.61319,2496.6,2496.1,4.80749]
["bitfinex","ETHUSD",1727812932693,4.80654,2496.6,2496.0,4.8076]
["bitfinex","ETHUSD",1727812932895,4.80686,2496.5,2496.0,4.8076]
["bitfinex","ETHUSD",1727812933099,4.80654,2496.6,2496.1,4.80738]
["bitfinex","ETHUSD",1727812933301,4.80694,2496.4,2495.9,4.80773]
["bitfinex","ETHUSD",1727812933445,4.80694,2496.4,2495.8,5.62575]
["bitfinex","ETHUSD",1727812933792,4.80694,2496.4,2495.9,4.80776]
["bitfinex","ETHUSD",1727812934307,4.80694,2496.4,2496.0,4.80766]
["bitfinex","ETHUSD",1727812934583,4.80694,2496.4,2495.8,5.62575]
["bitfinex","ETHUSD",1727812934797,4.80694,2496.4,2495.9,0.562575]
["bitfinex","ETHUSD",1727812934998,4.80694,2496.4,2495.9,5.370335]
["bitfinex","ETHUSD",1727812935763,0.8047,2496.7,2496.0,4.80755]
["bitfinex","ETHUSD",1727812935992,5.61114,2496.7,2496.2,4.8072]
["bitfinex","ETHUSD",1727812936178,10.41762,2496.7,2496.2,4.8072]
["bitfinex","ETHUSD",1727812936381,4.80656,2496.6,2496.2,5.768674]
["bitfinex","ETHUSD",1727812936583,5.61114,2496.7,2495.9,0.562575]
["bitfinex","ETHUSD",1727812936584,4.80711,2496.4,2495.9,5.370345]
["bitfinex","ETHUSD",1727812936808,4.80739,2496.2,2495.8,0.8178]
["bitfinex","ETHUSD",1727812936955,9.6148,2496.2,2495.7,4.80825]
["bitfinex","ETHUSD",1727812937160,9.61483,2496.2,2495.7,4.80825]
["bitfinex","ETHUSD",1727812937458,9.61483,2496.2,2495.5,5.57683]
["bitfinex","ETHUSD",1727812937459,0.8047,2496.7,2495.5,0.7683]
["bitfinex","ETHUSD",1727812937658,0.7644,2496.6,2495.5,0.7683]
["bitfinex","ETHUSD",1727812937872,4.80751,2496.1,2495.6,4.80836]
["bitfinex","ETHUSD",1727812938059,4.80751,2496.1,2495.2,5.60851]
["bitfinex","ETHUSD",1727812938060,4.80801,2495.9,2495.2,5.60851]
["bitfinex","ETHUSD",1727812938260,4.80828,2495.7,2495.2,5.60851]
["bitfinex","ETHUSD",1727812938528,4.80828,2495.7,2495.2,0.7993]
["bitfinex","ETHUSD",1727812938713,4.80802,2495.9,2495.4,4.80883]
["bitfinex","ETHUSD",1727812938864,9.61606,2495.9,2495.4,4.80883]
["bitfinex","ETHUSD",1727812939064,9.61606,2495.9,2495.3,4.80888]
["bitfinex","ETHUSD",1727812939065,4.80823,2495.8,2495.3,4.80888]
["bitfinex","ETHUSD",1727812939378,4.80823,2495.8,2495.4,4.80883]
["bitfinex","ETHUSD",1727812939774,4.80828,2495.7,2495.3,1.041745]
["bitfinex","ETHUSD",1727812940177,4.80893,2495.4,2495.0,5.61528]
["bitfinex","ETHUSD",1727812940380,4.8091,2495.3,2494.8,7.80985]
["bitfinex","ETHUSD",1727812940589,4.8091,2495.3,2494.7,0.8058]
["bitfinex","ETHUSD",1727812940590,4.80974,2495.0,2494.7,0.8058]
["bitfinex","ETHUSD",1727812940906,4.80974,2495.0,2494.4,5.61643]
["bitfinex","ETHUSD",1727812940907,4.80982,2494.9,2494.4,5.61643]
["bitfinex","ETHUSD",1727812941077,4.80971,2495.0,2494.4,5.61643]
["bitfinex","ETHUSD",1727812941078,4.80971,2495.0,2494.6,4.81038]
["bitfinex","ETHUSD",1727812941260,4.80971,2495.0,2494.5,4.81057]
["bitfinex","ETHUSD",1727812941466,0.7942,2495.1,2494.4,0.8058]
["bitfinex","ETHUSD",1727812941668,4.80973,2495.0,2494.5,4.81048]
["bitfinex","ETHUSD",1727812941879,4.80985,2494.9,2494.4,5.61646]
["bitfinex","ETHUSD",1727812942513,4.80985,2494.9,2494.3,3.0]
["bitfinex","ETHUSD",1727812942824,4.81021,2494.7,2494.2,4.81104]
["bitfinex","ETHUSD",1727812942980,5.291301,2494.7,2494.2,4.81104]
["bitfinex","ETHUSD",1727812943181,4.80994,2494.9,2494.3,4.81096]
["bitfinex","ETHUSD",1727812943381,4.81009,2494.8,2494.3,4.81096]
["bitfinex","ETHUSD",1727812943599,4.80994,2494.9,2494.3,4.81096]
["bitfinex","ETHUSD",1727812943800,19.4374365,2495.0,2494.3,4.81096]
["bitfinex","ETHUSD",1727812944022,19.4374365,2495.0,2494.7,4.81018]
["bitfinex","ETHUSD",1727812944318,19.4374365,2495.0,2494.7,4.81007]
["bitfinex","ETHUSD",1727812944638,19.4374365,2495.0,2494.7,5.374327]
["bitfinex","ETHUSD",1727812944917,4.80875,2495.5,2494.9,4.8097]
["bitfinex","ETHUSD",1727812945130,0.7897,2495.7,2495.0,0.0801482]
["bitfinex","ETHUSD",1727812945311,7.38,2496.0,2495.0,0.0801482]
["bitfinex","ETHUSD",1727812945312,5.56042,2496.0,2495.4,4.80871]
["bitfinex","ETHUSD",1727812945623,4.83391,2496.2,2495.6,4.80836]
["bitfinex","ETHUSD",1727812945791,4.80777,2496.0,2495.5,5.289521]
["bitfinex","ETHUSD",1727812946124,0.0265,2496.2,2495.6,4.80845]
["bitfinex","ETHUSD",1727812946125,9.61527,2496.1,2495.6,4.80845]
["bitfinex","ETHUSD",1727812946323,4.80761,2496.1,2495.6,4.80845]
["bitfinex","ETHUSD",1727812946622,0.0265,2496.2,2495.7,4.80818]
["bitfinex","ETHUSD",1727812946831,0.0265,2496.2,2495.9,4.80779]
["bitfinex","ETHUSD",1727812946976,0.0265,2496.2,2495.9,9.61556]
["bitfinex","ETHUSD",1727812947292,0.0265,2496.2,2495.9,4.80777]
["bitfinex","ETHUSD",1727812947491,0.0265,2496.2,2495.7,5.59893]
["bitfinex","ETHUSD",1727812947697,0.0265,2496.2,2495.7,6.30788831]
["bitfinex","ETHUSD",1727812947898,0.0265,2496.2,2495.8,4.80795]
["bitfinex","ETHUSD",1727812948203,0.0265,2496.2,2495.7,0.7908]
["bitfinex","ETHUSD",1727812948204,4.80754,2496.1,2495.7,0.7908]
["bitfinex","ETHUSD",1727812948593,4.83381,2496.2,2495.7,0.7908]
["bitfinex","ETHUSD",1727812948779,4.80772,2496.0,2495.5,4.80852]
["bitfinex","ETHUSD",1727812948991,4.80772,2496.0,2495.5,5.853247]
["bitfinex","ETHUSD",1727812950234,0.8206,2496.1,2495.1,3.7882]
["bitfinex","ETHUSD",1727812950386,0.8206,2496.1,2495.5,4.80851]
["bitfinex","ETHUSD",1727812950695,4.8077,2496.0,2495.5,4.80851]
["bitfinex","ETHUSD",1727812950901,4.80817,2495.8,2495.3,4.80891]
["bitfinex","ETHUSD",1727812951237,4.80817,2495.8,2494.8,10.40772]
["bitfinex","ETHUSD",1727812951238,4.80887,2495.4,2494.8,10.40772]
["bitfinex","ETHUSD",1727812951397,4.80887,2495.4,2494.8,5.59781]
["bitfinex","ETHUSD",1727812951398,4.80926,2495.2,2494.8,5.59781]
["bitfinex","ETHUSD",1727812951586,9.61782,2495.4,2494.9,4.80971]
["bitfinex","ETHUSD",1727812952098,4.80907,2495.3,2494.9,4.80971]
["bitfinex","ETHUSD",1727812952312,4.80887,2495.4,2494.9,4.80971]
["bitfinex","ETHUSD",1727812952534,5.63987,2495.5,2494.9,4.80971]
["bitfinex","ETHUSD",1727812952738,5.63987,2495.5,2495.0,4.80943]
["bitfinex","ETHUSD",1727812953327,4.80771,2496.0,2495.4,0.7515]
["bitfinex","ETHUSD",1727812953629,4.80798,2495.9,2495.4,0.7515]
["bitfinex","ETHUSD",1727812953785,4.80798,2495.9,2495.4,5.56028]
["bitfinex","ETHUSD",1727812953986,20.2202365,2496.2,2495.4,0.7515]
["bitfinex","ETHUSD",1727812954293,2.02202365,2496.1,2495.1,0.781]
["bitfinex","ETHUSD",1727812954493,4.80874,2495.5,2495.0,4.80947]
["bitfinex","ETHUSD",1727812954694,9.61758,2495.5,2495.0,4.80947]
["bitfinex","ETHUSD",1727812955023,4.8089,2495.4,2494.8,0.781]
["bitfinex","ETHUSD",1727812955322,4.8089,2495.4,2494.9,9.61943]
["bitfinex","ETHUSD",1727812955527,4.80859,2495.6,2495.1,4.80925]
["bitfinex","ETHUSD",1727812955733,0.7581,2495.7,2494.9,1.0964687]
["bitfinex","ETHUSD",1727812955734,24.2453265,2495.9,2495.4,5.6399]
["bitfinex","ETHUSD",1727812955887,4.80743,2496.2,2495.6,4.80837]
["bitfinex","ETHUSD",1727812956085,24.2448665,2496.2,2495.7,4.88825631]
["bitfinex","ETHUSD",1727812956494,0.7923,2496.3,2495.4,0.8312]
["bitfinex","ETHUSD",1727812956703,9.61407,2496.4,2495.9,4.80776]
["bitfinex","ETHUSD",1727812956923,4.80716,2496.3,2496.0,0.08011675]
["bitfinex","ETHUSD",1727812957082,24.9965265,2496.6,2496.0,0.08011675]
["bitfinex","ETHUSD",1727812957295,4.80695,2496.4,2495.7,4.80815]
["bitfinex","ETHUSD",1727812957500,4.8075,2496.1,2495.5,5.372552]
["bitfinex","ETHUSD",1727812957794,4.8075,2496.1,2495.6,4.80832]
["bitfinex","ETHUSD",1727812957998,9.61479,2496.2,2495.7,4.80818]
["bitfinex","ETHUSD",1727812958245,4.8075,2496.1,2495.7,4.80818]
["bitfinex","ETHUSD",1727812958741,4.80736,2496.2,2495.7,9.61628]
["bitfinex","ETHUSD",1727812958951,4.80704,2496.4,2495.8,0.08012367]
["bitfinex","ETHUSD",1727812959133,4.80758,2496.1,2495.7,4.8081]
["bitfinex","ETHUSD",1727812959313,4.80737,2496.2,2495.7,4.8081]
["bitfinex","ETHUSD",1727812959646,9.6148,2496.2,2495.7,4.80813]
["bitfinex","ETHUSD",1727812959801,4.80751,2496.1,2495.6,4.80845]
["bitfinex","ETHUSD",1727812960295,4.80743,2496.2,2495.7,4.80809]
["bitfinex","ETHUSD",1727812960601,2.01898365,2496.5,2496.0,4.80752]
["bitfinex","ETHUSD",1727812960602,4.80688,2496.5,2496.0,4.80752]
["bitfinex","ETHUSD",1727812960826,9.61372,2496.5,2495.9,5.61103]
["bitfinex","ETHUSD",1727812961114,9.61367,2496.5,2495.9,10.41876]
["bitfinex","ETHUSD",1727812961302,4.80683,2496.5,2496.0,4.80769]
["bitfinex","ETHUSD",1727812961498,9.61366,2496.5,2496.0,4.80769]
["bitfinex","ETHUSD",1727812961729,4.80683,2496.5,2496.1,4.80747]
["bitfinex","ETHUSD",1727812962037,4.80675,2496.5,2496.0,5.92962535]
["bitfinex","ETHUSD",1727812962243,4.80675,2496.5,2496.0,4.88775335]
["bitfinex","ETHUSD",1727812962617,4.83325,2496.5,2496.0,4.88775335]
["bitfinex","ETHUSD",1727812962940,4.80693,2496.4,2496.0,0.08011335]
["bitfinex","ETHUSD",1727812963243,4.80693,2496.4,2495.9,10.4188]
["bitfinex","ETHUSD",1727812963441,4.80711,2496.3,2495.9,5.61103]
["bitfinex","ETHUSD",1727812963648,4.80711,2496.3,2495.6,0.7647]
["bitfinex","ETHUSD",1727812963649,4.80751,2496.1,2495.6,0.7647]
["bitfinex","ETHUSD",1727812963801,20.4014725,2496.3,2495.3,4.80901]
["bitfinex","ETHUSD",1727812964003,4.8079,2495.9,2495.3,4.80901]
["bitfinex","ETHUSD",1727812964505,4.8079,2495.9,2495.4,0.08013308]
["bitfinex","ETHUSD",1727812964709,4.80755,2496.1,2495.5,4.80864]
["bitfinex","ETHUSD",1727812964901,4.8077,2496.0,2495.6,4.88856925]
["bitfinex","ETHUSD",1727812965516,4.80733,2496.2,2495.6,1.04949093]
["bitfinex","ETHUSD",1727812965806,4.80733,2496.2,2495.7,4.80817]
["bitfinex","ETHUSD",1727812966001,9.61479,2496.2,2495.7,4.80817]
["bitfinex","ETHUSD",1727812966245,19.4374365,2496.3,2495.4,4.80875]
["bitfinex","ETHUSD",1727812966246,4.80797,2495.9,2495.4,4.80875]
["bitfinex","ETHUSD",1727812966403,24.2445665,2496.3,2495.4,4.80875]
["bitfinex","ETHUSD",1727812966404,4.80785,2496.0,2495.4,4.80875]
["bitfinex","ETHUSD",1727812966750,4.8081,2495.8,2495.4,4.80875]
["bitfinex","ETHUSD",1727812967442,4.80775,2496.0,2495.4,4.80875]
["bitfinex","ETHUSD",1727812967643,9.6156,2496.0,2495.5,4.80857]
["bitfinex","ETHUSD",1727812967950,4.80745,2496.2,2495.7,4.80822]
["bitfinex","ETHUSD",1727812968107,24.2446365,2496.3,2495.8,4.80798]
["bitfinex","ETHUSD",1727812968309,25.0003665,2496.4,2495.9,4.80779]
["bitfinex","ETHUSD",1727812968508,25.0003665,2496.4,2495.9,4.88790937]
["bitfinex","ETHUSD",1727812968732,4.8072,2496.3,2495.7,0.821]
["bitfinex","ETHUSD",1727812968942,23.17414615,2496.4,2495.4,0.7787]
["bitfinex","ETHUSD",1727812969146,4.80732,2496.2,2495.4,0.7787]
["bitfinex","ETHUSD",1727812969351,4.80829,2495.7,2495.2,4.80913]
["bitfinex","ETHUSD",1727812969510,4.80829,2495.7,2495.3,4.80901]
["bitfinex","ETHUSD",1727812969849,4.80803,2495.9,2495.3,4.80901]
["bitfinex","ETHUSD",1727812970147,4.80764,2496.1,2495.7,4.80817]
["bitfinex","ETHUSD",1727812970350,2.09528118,2496.5,2496.0,4.80757]
["bitfinex","ETHUSD",1727812970351,4.80681,2496.5,2496.0,4.80757]
["bitfinex","ETHUSD",1727812970508,0.8207,2496.6,2495.6,5.59805]
["bitfinex","ETHUSD",1727812970509,4.80712,2496.3,2495.8,4.80797]
["bitfinex","ETHUSD",1727812970702,4.80712,2496.3,2495.9,0.480797]
["bitfinex","ETHUSD",1727812970906,4.80712,2496.3,2495.9,5.288677]
["bitfinex","ETHUSD",1727812971356,4.80705,2496.4,2495.9,5.288677]
["bitfinex","ETHUSD",1727812971562,4.80711,2496.3,2495.9,5.288677]
["bitfinex","ETHUSD",1727812971711,4.80711,2496.3,2495.9,4.80788]
["bitfinex","ETHUSD",1727812971712,9.61435,2496.3,2495.9,4.80788]
["bitfinex","ETHUSD",1727812971907,4.80751,2496.1,2495.6,0.7896]
["bitfinex","ETHUSD",1727812972135,4.80827,2495.7,2495.3,0.7622]
["bitfinex","ETHUSD",1727812972370,4.80843,2495.7,2495.1,5.57162]
["bitfinex","ETHUSD",1727812972524,4.80855,2495.6,2495.1,5.57162]
["bitfinex","ETHUSD",1727812972721,9.61604,2495.9,2495.3,4.809]
["bitfinex","ETHUSD",1727812972923,4.808,2495.9,2495.3,4.809]
["bitfinex","ETHUSD",1727812973152,4.80809,2495.8,2495.3,4.80895]
["bitfinex","ETHUSD",1727812973356,4.80809,2495.8,2495.4,4.80884]
["bitfinex","ETHUSD",1727812973912,4.80808,2495.8,2495.3,5.48084099]
["bitfinex","ETHUSD",1727812974141,0.827,2496.0,2495.1,0.7622]
["bitfinex","ETHUSD",1727812974465,0.827,2496.0,2495.0,4.80945]
["bitfinex","ETHUSD",1727812974466,0.8207,2495.5,2495.0,4.80945]
["bitfinex","ETHUSD",1727812974614,4.80886,2495.4,2495.0,4.80945]
["bitfinex","ETHUSD",1727812974813,0.8207,2495.5,2495.0,4.80945]
["bitfinex","ETHUSD",1727812975063,0.8207,2495.5,2495.0,5.371925]
["bitfinex","ETHUSD",1727812975213,4.8086,2495.6,2495.1,4.80933]
["bitfinex","ETHUSD",1727812975414,4.8086,2495.6,2495.1,4.80941]
["bitfinex","ETHUSD",1727812975615,4.8086,2495.6,2495.0,5.371925]
["bitfinex","ETHUSD",1727812975824,4.8086,2495.6,2495.1,4.80938]
["bitfinex","ETHUSD",1727812976154,5.60312,2495.8,2495.3,4.80901]
["bitfinex","ETHUSD",1727812976155,10.41131,2495.8,2495.3,4.80901]
["bitfinex","ETHUSD",1727812976687,5.60309,2495.8,2495.3,4.80901]
["bitfinex","ETHUSD",1727812976854,10.41135,2495.8,2495.3,5.60261]
["bitfinex","ETHUSD",1727812977055,5.60309,2495.8,2495.3,5.60261]
["bitfinex","ETHUSD",1727812978087,4.80789,2495.9,2495.3,6.76853836]
["bitfinex","ETHUSD",1727812978296,4.80789,2495.9,2495.5,4.80865]
["bitfinex","ETHUSD",1727812978457,4.80866,2495.5,2495.1,5.3464255]
["bitfinex","ETHUSD",1727812979348,4.80866,2495.5,2495.2,0.61250255]
["bitfinex","ETHUSD",1727812979551,4.80866,2495.5,2494.7,4.81014]
["bitfinex","ETHUSD",1727812979552,5.58419,2495.6,2494.9,4.80971]
["bitfinex","ETHUSD",1727812979792,4.80876,2495.5,2495.0,4.80951]
["bitfinex","ETHUSD",1727812980011,0.7756,2495.6,2495.0,4.80951]
["bitfinex","ETHUSD",1727812980193,4.80868,2495.5,2495.0,5.63501]
["bitfinex","ETHUSD",1727812980507,4.80843,2495.7,2495.3,4.80901]
["bitfinex","ETHUSD",1727812980717,4.80843,2495.7,2495.1,4.80934]
["bitfinex","ETHUSD",1727812980718,4.80866,2495.5,2495.1,4.80934]
["bitfinex","ETHUSD",1727812981015,4.80865,2495.5,2495.1,1.044439]
["bitfinex","ETHUSD",1727812981164,19.4374365,2495.8,2495.1,1.044439]
["bitfinex","ETHUSD",1727812981165,24.2455365,2495.8,2495.3,4.80903]
["bitfinex","ETHUSD",1727812981369,24.2455365,2495.8,2495.3,4.80893]
["bitfinex","ETHUSD",1727812981564,24.2455365,2495.8,2495.1,1.044439]
["bitfinex","ETHUSD",1727812981565,19.4374365,2495.8,2495.6,4.80846]
["bitfinex","ETHUSD",1727812981810,4.8075,2496.1,2495.7,4.80817]
["bitfinex","ETHUSD",1727812982014,4.8075,2496.1,2495.7,4.80813]
["bitfinex","ETHUSD",1727812982218,25.0443665,2496.2,2495.8,4.80799]
["bitfinex","ETHUSD",1727812982522,19.4374365,2496.2,2495.9,4.88794145]
["bitfinex","ETHUSD",1727812982829,4.80761,2496.1,2495.7,1.037567]
["bitfinex","ETHUSD",1727812983107,4.80753,2496.1,2495.6,4.80829]
["bitfinex","ETHUSD",1727812983816,4.80753,2496.1,2495.6,5.845946]
["bitfinex","ETHUSD",1727812984174,4.80726,2496.3,2495.0,0.49469225]
["bitfinex","ETHUSD",1727812984175,4.80876,2495.5,2495.0,0.49469225]
["bitfinex","ETHUSD",1727812984372,4.80935,2495.2,2494.9,0.8296]
["bitfinex","ETHUSD",1727812984595,4.80944,2495.1,2494.7,4.81001]
["bitfinex","ETHUSD",1727812984778,4.80897,2495.4,2494.8,4.80992]
["bitfinex","ETHUSD",1727812984985,4.80927,2495.2,2494.9,0.41788291]
["bitfinex","ETHUSD",1727812985201,4.80927,2495.2,2494.7,9.62011]
["bitfinex","ETHUSD",1727812985686,4.80905,2495.3,2494.9,4.80972]
["bitfinex","ETHUSD",1727812985978,4.80925,2495.2,2494.8,4.80997]
["bitfinex","ETHUSD",1727812986199,4.80992,2494.9,2494.4,4.81076]
["bitfinex","ETHUSD",1727812986369,4.80992,2494.9,2494.4,9.6214]
["bitfinex","ETHUSD",1727812986571,4.80992,2494.9,2494.4,4.81064]
["bitfinex","ETHUSD",1727812986769,4.81009,2494.8,2494.3,5.60924]
["bitfinex","ETHUSD",1727812987119,0.7816,2495.1,2494.1,4.8113]
["bitfinex","ETHUSD",1727812987120,4.81063,2494.5,2494.1,4.8113]
["bitfinex","ETHUSD",1727812987419,24.2471965,2495.0,2494.4,4.81076]
["bitfinex","ETHUSD",1727812988475,19.4374365,2495.0,2494.4,4.81062]
["bitfinex","ETHUSD",1727812988716,4.81004,2494.8,2494.4,4.81062]
["bitfinex","ETHUSD",1727812988917,4.81004,2494.8,2494.4,0.962171]
["bitfinex","ETHUSD",1727812989902,4.8099,2494.9,2494.4,5.772831]
["bitfinex","ETHUSD",1727812990213,4.8099,2494.9,2494.4,0.962171]
["bitfinex","ETHUSD",1727812990424,4.8099,2494.9,2494.4,5.772881]
["bitfinex","ETHUSD",1727812990917,19.4374365,2495.0,2494.6,4.81023]
["bitfinex","ETHUSD",1727812991159,4.80927,2495.2,2494.8,4.80989]
["bitfinex","ETHUSD",1727812991301,4.80962,2495.0,2494.5,0.8152]
["bitfinex","ETHUSD",1727812991516,4.80986,2494.9,2494.4,4.81066]
["bitfinex","ETHUSD",1727812991722,4.81022,2494.7,2494.3,4.81096]
["bitfinex","ETHUSD",1727812991920,4.81008,2494.8,2494.2,5.6405]
["bitfinex","ETHUSD",1727812992124,0.7544,2494.9,2493.8,4.8118]
["bitfinex","ETHUSD",1727812992125,4.8107,2494.5,2493.8,4.8118]
["bitfinex","ETHUSD",1727812992277,4.8107,2494.5,2493.6,4.8122]
["bitfinex","ETHUSD",1727812992278,4.81146,2494.1,2493.6,4.8122]
["bitfinex","ETHUSD",1727812992475,4.81097,2494.3,2493.8,4.81178]
["bitfinex","ETHUSD",1727812992902,4.81118,2494.2,2493.7,4.81209]
["bitfinex","ETHUSD",1727812993222,4.81198,2493.8,2493.3,4.81276]
["bitfinex","ETHUSD",1727812993420,4.81198,2493.8,2493.1,4.81319]
["bitfinex","ETHUSD",1727812993421,4.81235,2493.6,2493.1,4.81319]
["bitfinex","ETHUSD",1727812993592,25.0550165,2493.8,2493.1,4.81319]
["bitfinex","ETHUSD",1727812993593,4.81252,2493.5,2493.1,4.81319]
["bitfinex","ETHUSD",1727812993790,4.81222,2493.7,2493.1,4.81314]
["bitfinex","ETHUSD",1727812994340,4.81264,2493.5,2492.9,5.59787]
["bitfinex","ETHUSD",1727812994616,4.81264,2493.5,2493.0,4.81346]
["bitfinex","ETHUSD",1727812994790,4.81264,2493.5,2492.8,5.59113]
["bitfinex","ETHUSD",1727812994791,4.81264,2493.5,2492.8,10.40489]
["bitfinex","ETHUSD",1727812994996,4.81264,2493.5,2493.0,4.81341]
["bitfinex","ETHUSD",1727812994997,24.2500765,2493.5,2493.0,4.81341]
["bitfinex","ETHUSD",1727812995525,29.0627065,2493.5,2492.9,9.62702]
["bitfinex","ETHUSD",1727812995740,4.81292,2493.3,2492.9,4.81347]
["bitfinex","ETHUSD",1727812996086,4.81292,2493.3,2492.8,0.7774]
["bitfinex","ETHUSD",1727812996334,9.62598,2493.3,2492.7,4.81389]
["bitfinex","ETHUSD",1727812996630,4.81292,2493.3,2492.8,4.81385]
["bitfinex","ETHUSD",1727812997012,19.4374365,2493.4,2492.8,4.81385]
["bitfinex","ETHUSD",1727812997180,19.4374365,2493.4,2492.8,4.81377]
["bitfinex","ETHUSD",1727812997379,24.2501565,2493.4,2492.9,4.81351]
["bitfinex","ETHUSD",1727812997615,24.2501565,2493.4,2492.8,9.62752]
["bitfinex","ETHUSD",1727812997822,24.2501565,2493.4,2492.9,4.81362]
["bitfinex","ETHUSD",1727812998024,24.2501565,2493.4,2492.8,4.81375]
["bitfinex","ETHUSD",1727812998025,27.15643515,2493.4,2492.8,4.81375]
["bitfinex","ETHUSD",1727812998237,27.15643515,2493.4,2492.9,4.8135]
["bitfinex","ETHUSD",1727812998524,27.15643515,2493.4,2492.5,5.58031]
["bitfinex","ETHUSD",1727812998525,22.34371515,2493.4,2493.0,4.81347]
["bitfinex","ETHUSD",1727812998691,19.4374365,2493.4,2493.0,4.81347]
["bitfinex","ETHUSD",1727812998888,19.4374365,2493.4,2493.0,9.62682]
["bitfinex","ETHUSD",1727812999097,19.4374365,2493.4,2493.0,4.81335]
["bitfinex","ETHUSD",1727812999512,19.4374365,2493.4,2492.5,3.7659]
["bitfinex","ETHUSD",1727812999682,19.4374365,2493.4,2493.2,4.81306]
["bitfinex","ETHUSD",1727812999887,19.4374365,2493.4,2493.2,9.62605]
["bitfinex","ETHUSD",1727813000086,19.4374365,2493.4,2493.2,4.81299]
["bitfinex","ETHUSD",1727813000290,19.4374365,2493.4,2493.3,4.81289]
["bitfinex","ETHUSD",1727813000593,19.4374365,2493.7,2493.4,4.81269]
["bitfinex","ETHUSD",1727813001015,19.4374365,2493.7,2493.2,4.81299]
["bitfinex","ETHUSD",1727813001334,0.0265,2493.4,2493.2,4.81307]
["bitfinex","ETHUSD",1727813001490,0.0265,2493.4,2493.2,4.81297]
["bitfinex","ETHUSD",1727813001684,0.0265,2493.4,2493.2,5.854465]
["bitfinex","ETHUSD",1727813002415,0.0265,2493.4,2493.2,4.81307]
["bitfinex","ETHUSD",1727813002615,0.0265,2493.4,2493.3,4.81289]
["bitfinex","ETHUSD",1727813002816,0.0265,2493.4,2492.8,0.7503]
["bitfinex","ETHUSD",1727813003013,5.63792,2493.3,2492.8,4.81374]
["bitfinex","ETHUSD",1727813003413,0.825,2493.3,2492.8,4.81374]
["bitfinex","ETHUSD",1727813003642,0.825,2493.3,2493.0,4.81347]
["bitfinex","ETHUSD",1727813003933,0.825,2493.3,2492.9,4.81356]
["bitfinex","ETHUSD",1727813004120,0.825,2493.3,2493.0,4.81345]
["bitfinex","ETHUSD",1727813004318,4.8393,2493.4,2492.5,0.7503]
["bitfinex","ETHUSD",1727813004502,4.8393,2493.4,2492.9,4.81362]
["bitfinex","ETHUSD",1727813004503,4.83923,2493.4,2492.9,4.81362]
["bitfinex","ETHUSD",1727813004833,4.83923,2493.4,2492.9,9.6271]
["bitfinex","ETHUSD",1727813005190,0.0265,2493.4,2493.0,4.81346]
["bitfinex","ETHUSD",1727813005631,0.0265,2493.4,2492.7,4.81389]
["bitfinex","ETHUSD",1727813005632,4.81296,2493.3,2492.7,4.81389]
["bitfinex","ETHUSD",1727813005840,4.81296,2493.3,2492.8,4.81377]
["bitfinex","ETHUSD",1727813006917,24.2503965,2493.3,2492.8,4.81377]
["bitfinex","ETHUSD",1727813007437,0.8194,2493.1,2492.5,4.81432]
["bitfinex","ETHUSD",1727813007604,4.81378,2492.9,2492.4,4.8146]
["bitfinex","ETHUSD",1727813007805,24.2512165,2492.9,2492.5,4.81443]
["bitfinex","ETHUSD",1727813008020,24.2511065,2492.9,2492.3,9.62934]
["bitfinex","ETHUSD",1727813008219,4.81399,2492.8,2492.3,4.81464]
["bitfinex","ETHUSD",1727813008409,19.4374365,2492.9,2492.3,4.81464]
["bitfinex","ETHUSD",1727813008593,19.4374365,2492.9,2492.1,0.8163]
["bitfinex","ETHUSD",1727813008594,2.50704465,2492.9,2492.1,5.63141]
["bitfinex","ETHUSD",1727813008794,4.81415,2492.7,2492.2,4.81492]
["bitfinex","ETHUSD",1727813008996,4.81405,2492.7,2492.3,4.81473]
["bitfinex","ETHUSD",1727813009319,0.8194,2492.6,2492.1,4.81508]
["bitfinex","ETHUSD",1727813009520,20.2568365,2492.6,2492.3,4.81471]
["bitfinex","ETHUSD",1727813010152,19.4374365,2492.6,2492.3,4.81471]
["bitfinex","ETHUSD",1727813010324,19.4374365,2492.6,2492.2,4.815]
["bitfinex","ETHUSD",1727813011179,19.4374365,2492.6,2492.0,4.81536]
["bitfinex","ETHUSD",1727813011325,19.4374365,2492.6,2492.3,4.81473]
["bitfinex","ETHUSD",1727813011526,19.4374365,2492.6,2492.4,4.81461]
["bitfinex","ETHUSD",1727813011860,19.4374365,2492.6,2492.5,4.81444]
["bitfinex","ETHUSD",1727813012425,19.4374365,2492.6,2492.4,4.81447]
["bitfinex","ETHUSD",1727813012650,19.4374365,2492.6,2492.3,4.81479]
["bitfinex","ETHUSD",1727813012849,19.4374365,2492.7,2492.3,4.81479]
["bitfinex","ETHUSD",1727813013061,19.4374365,2492.7,2492.4,4.81458]
["bitfinex","ETHUSD",1727813013621,19.4374365,2492.7,2492.3,4.81479]
["bitfinex","ETHUSD",1727813013827,19.4374365,2492.7,2492.4,4.81461]
["bitfinex","ETHUSD",1727813014285,19.4374365,2492.7,2492.3,4.81479]
["bitfinex","ETHUSD",1727813014561,19.4374365,2492.7,2492.4,4.81454]
["bitfinex","ETHUSD",1727813014728,19.4374365,2492.7,2492.4,4.81462]
["bitfinex","ETHUSD",1727813015681,19.4374365,2492.7,2492.6,4.81425]
["bitfinex","ETHUSD",1727813015877,20.2561365,2493.1,2492.7,4.81402]
["bitfinex","ETHUSD",1727813016527,0.7812,2493.4,2493.0,4.81347]
["bitfinex","ETHUSD",1727813016729,19.4374365,2493.4,2493.0,4.81338]
["bitfinex","ETHUSD",1727813017042,19.4374365,2493.4,2493.1,5.376848]
["bitfinex","ETHUSD",1727813017225,19.4374365,2493.4,2493.1,0.563578]
["bitfinex","ETHUSD",1727813017447,19.4374365,2493.6,2493.1,4.81316]
["bitfinex","ETHUSD",1727813017870,19.4374365,2493.6,2493.2,4.81306]
["bitfinex","ETHUSD",1727813018074,19.4374365,2493.6,2493.3,4.81288]
["bitfinex","ETHUSD",1727813018788,12.15,2494.1,2493.4,0.08021201]
["bitfinex","ETHUSD",1727813018789,0.7794,2494.0,2493.4,0.08021201]
["bitfinex","ETHUSD",1727813018988,5.59104,2494.0,2493.5,4.81232]
["bitfinex","ETHUSD",1727813019193,0.7794,2493.9,2493.0,4.81338]
["bitfinex","ETHUSD",1727813019561,4.81298,2493.3,2492.8,5.63221]
["bitfinex","ETHUSD",1727813019755,4.81309,2493.2,2492.6,4.8141]
["bitfinex","ETHUSD",1727813020084,19.4374365,2493.3,2492.5,0.7904]
["bitfinex","ETHUSD",1727813020085,4.81392,2492.8,2492.5,0.7904]
["bitfinex","ETHUSD",1727813020303,4.81392,2492.8,2492.4,0.962931]
["bitfinex","ETHUSD",1727813020502,0.8107,2492.9,2492.4,5.777401]
["bitfinex","ETHUSD",1727813020790,0.8107,2492.9,2492.3,4.81481]
["bitfinex","ETHUSD",1727813020791,4.81395,2492.8,2492.3,4.81481]
["bitfinex","ETHUSD",1727813021089,4.81395,2492.8,2492.2,5.60527]
["bitfinex","ETHUSD",1727813021090,4.81395,2492.8,2492.4,4.81462]
["bitfinex","ETHUSD",1727813021446,0.8107,2492.9,2492.4,4.81462]
["bitfinex","ETHUSD",1727813021679,5.62437,2492.9,2492.4,4.81462]
["bitfinex","ETHUSD",1727813021881,5.62437,2492.9,2492.4,9.62916]
["bitfinex","ETHUSD",1727813022349,19.4374365,2493.0,2492.7,4.81398]
["bitfinex","ETHUSD",1727813022551,19.4374365,2493.0,2492.7,4.78738]
["bitfinex","ETHUSD",1727813023355,19.4374365,2493.0,2492.8,4.81386]
["bitfinex","ETHUSD",1727813024258,19.4639365,2493.0,2492.8,4.81386]
["bitfinex","ETHUSD",1727813024765,0.0265,2493.0,2492.7,5.59158]
["bitfinex","ETHUSD",1727813024964,0.0265,2493.0,2492.7,0.8042]
["bitfinex","ETHUSD",1727813025168,0.0265,2493.0,2492.7,5.61813]
["bitfinex","ETHUSD",1727813025357,0.0265,2493.0,2492.7,0.8042]
["bitfinex","ETHUSD",1727813025556,0.0265,2493.0,2492.7,5.61819]
["bitfinex","ETHUSD",1727813026104,0.0265,2493.0,2492.8,4.81373]
["bitfinex","ETHUSD",1727813026555,0.0265,2493.0,2492.7,5.61819]
["bitfinex","ETHUSD",1727813026556,0.0265,2493.0,2492.7,0.8042]
["bitfinex","ETHUSD",1727813026757,0.0265,2493.0,2492.8,4.81385]
["bitfinex","ETHUSD",1727813026968,0.0265,2493.0,2492.7,5.61823]
["bitfinex","ETHUSD",1727813027171,0.0265,2493.0,2492.8,4.81385]
["bitfinex","ETHUSD",1727813027375,0.0265,2493.0,2492.6,4.81411]
["bitfinex","ETHUSD",1727813027582,4.81407,2492.7,2492.2,4.81486]
["bitfinex","ETHUSD",1727813027797,1.040126,2492.7,2492.4,4.81455]
["bitfinex","ETHUSD",1727813028096,4.81386,2492.8,2492.4,4.81445]
["bitfinex","ETHUSD",1727813028506,4.81386,2492.8,2492.3,4.81474]
["bitfinex","ETHUSD",1727813028855,4.81386,2492.8,2492.4,4.81453]
["bitfinex","ETHUSD",1727813029297,5.856599,2492.8,2492.4,4.81453]
["bitfinex","ETHUSD",1727813029701,5.856609,2492.8,2492.4,4.81453]
["bitfinex","ETHUSD",1727813030976,1.042739,2492.8,2492.4,4.81453]
["bitfinex","ETHUSD",1727813031360,5.856619,2492.8,2492.4,4.81453]
["bitfinex","ETHUSD",1727813033057,1.042739,2492.8,2492.4,4.81453]
["bitfinex","ETHUSD",1727813033415,1.042739,2492.8,2492.5,4.81442]
["bitfinex","ETHUSD",1727813033577,19.4374365,2492.8,2492.3,0.7938]
["bitfinex","ETHUSD",1727813033778,19.4374365,2492.8,2492.5,4.81434]
["bitfinex","ETHUSD",1727813034104,19.4374365,2492.8,2492.7,4.81405]
["bitfinex","ETHUSD",1727813034458,19.4374365,2492.8,2492.6,4.81419]
["bitfinex","ETHUSD",1727813034459,0.8,2493.2,2492.8,4.81382]
["bitfinex","ETHUSD",1727813034664,3.78632965,2493.2,2492.8,4.81382]
["bitfinex","ETHUSD",1727813034872,24.2501665,2493.4,2492.8,4.81382]
["bitfinex","ETHUSD",1727813035271,24.2501665,2493.4,2492.8,4.81376]
["bitfinex","ETHUSD",1727813035272,9.62601,2493.3,2492.8,4.81376]
["bitfinex","ETHUSD",1727813035614,4.81328,2493.1,2492.4,4.81451]
["bitfinex","ETHUSD",1727813035759,4.81356,2493.0,2492.6,4.81424]
["bitfinex","ETHUSD",1727813035960,4.81356,2493.0,2492.5,4.81441]
["bitfinex","ETHUSD",1727813035961,4.81368,2492.9,2492.5,4.81441]
["bitfinex","ETHUSD",1727813036700,5.776404,2492.9,2492.5,4.81441]
["bitfinex","ETHUSD",1727813037473,20.4001605,2492.9,2492.3,0.7938]
["bitfinex","ETHUSD",1727813037802,4.81405,2492.7,2492.3,4.81474]
["bitfinex","ETHUSD",1727813038460,0.8312,2492.8,2492.3,4.81474]
["bitfinex","ETHUSD",1727813038807,8.24975405,2492.8,2492.4,4.81458]
["bitfinex","ETHUSD",1727813039402,8.24975405,2492.8,2491.8,0.7709]
["bitfinex","ETHUSD",1727813039403,3.43571405,2492.8,2491.8,3.7709]
["bitfinex","ETHUSD",1727813039586,20.2686365,2492.8,2492.2,0.8305]
["bitfinex","ETHUSD",1727813039789,19.4374365,2492.8,2492.2,0.8305]
["bitfinex","ETHUSD",1727813040003,19.4374365,2492.8,2492.4,4.81455]
["bitfinex","ETHUSD",1727813040159,4.81374,2492.9,2492.4,9.62908]
["bitfinex","ETHUSD",1727813040360,13.35408265,2492.9,2492.4,4.81453]
["bitfinex","ETHUSD",1727813040564,4.81387,2492.8,2492.4,4.81453]
["bitfinex","ETHUSD",1727813040760,4.81417,2492.7,2492.2,9.62976]
["bitfinex","ETHUSD",1727813040997,4.81417,2492.7,2492.2,9.62974]
["bitfinex","ETHUSD",1727813041226,4.81417,2492.7,2492.2,9.62977]
["bitfinex","ETHUSD",1727813041227,0.7825,2492.6,2492.2,9.62977]
["bitfinex","ETHUSD",1727813041463,0.7825,2492.6,2492.3,4.8147]
["bitfinex","ETHUSD",1727813042062,0.7825,2492.6,2492.4,4.8146]
["bitfinex","ETHUSD",1727813042310,0.7825,2492.9,2492.2,4.81488]
["bitfinex","ETHUSD",1727813042461,19.4374365,2493.0,2492.7,4.8139]
["bitfinex","ETHUSD",1727813042864,19.4374365,2493.0,2492.8,4.81384]
["bitfinex","ETHUSD",1727813043113,12.15,2493.5,2493.2,4.81306]
["bitfinex","ETHUSD",1727813043114,19.4374365,2493.5,2493.2,4.81306]
["bitfinex","ETHUSD",1727813043262,20.76415365,2494.0,2493.5,4.81241]
["bitfinex","ETHUSD",1727813043263,15.57669192,2494.0,2493.5,4.81241]
["bitfinex","ETHUSD",1727813043472,2.08795792,2494.3,2494.1,4.81118]
["bitfinex","ETHUSD",1727813043736,2.50537965,2494.5,2493.8,4.81191]
["bitfinex","ETHUSD",1727813043737,2.08795792,2494.7,2494.2,4.81101]
["bitfinex","ETHUSD",1727813044011,0.7677,2494.9,2494.2,0.8116]
["bitfinex","ETHUSD",1727813044178,0.7677,2494.9,2493.9,0.8116]
["bitfinex","ETHUSD",1727813044179,4.81013,2494.8,2493.9,0.8116]
["bitfinex","ETHUSD",1727813044377,0.7677,2494.9,2493.9,1.19276]
["bitfinex","ETHUSD",1727813044710,19.4374365,2495.2,2494.7,4.8101]
["bitfinex","ETHUSD",1727813044711,7.66501792,2495.2,2494.7,4.8101]
["bitfinex","ETHUSD",1727813044914,5.57706,2495.2,2494.7,4.8101]
["bitfinex","ETHUSD",1727813045109,0.7677,2495.2,2494.5,0.8064]
["bitfinex","ETHUSD",1727813045266,5.57697,2495.2,2494.7,4.81002]
["bitfinex","ETHUSD",1727813045607,0.557697,2495.1,2494.7,4.81002]
["bitfinex","ETHUSD",1727813045811,4.80973,2495.0,2494.5,0.8064]
["bitfinex","ETHUSD",1727813046019,0.557697,2495.1,2494.1,0.7759]
["bitfinex","ETHUSD",1727813046165,5.367277,2495.1,2494.5,4.8104]
["bitfinex","ETHUSD",1727813046365,5.367277,2495.1,2494.7,4.81019]
["bitfinex","ETHUSD",1727813046366,0.557697,2495.1,2494.7,4.81019]
["bitfinex","ETHUSD",1727813046602,5.57693,2495.2,2494.7,4.89024021]
["bitfinex","ETHUSD",1727813046603,0.7942,2495.2,2494.7,4.89024021]
["bitfinex","ETHUSD",1727813046903,4.83574,2495.2,2494.7,4.81008]
["bitfinex","ETHUSD",1727813047205,4.83575,2495.2,2494.7,4.81008]
["bitfinex","ETHUSD",1727813047364,0.0265,2495.2,2494.7,5.853702]
["bitfinex","ETHUSD",1727813047599,0.0265,2495.2,2494.8,4.89005553]
["bitfinex","ETHUSD",1727813047951,0.0265,2495.2,2494.6,0.8157]
["bitfinex","ETHUSD",1727813048231,0.0265,2495.2,2494.4,4.81075]
["bitfinex","ETHUSD",1727813048232,4.80981,2494.9,2494.4,4.81075]
["bitfinex","ETHUSD",1727813048438,4.80981,2494.9,2494.4,5.26129033]
["bitfinex","ETHUSD",1727813049031,4.80981,2494.9,2494.3,5.63794]
["bitfinex","ETHUSD",1727813049032,4.8101,2494.8,2494.3,4.81084]
["bitfinex","ETHUSD",1727813049337,4.8101,2494.8,2493.8,3.0]
["bitfinex","ETHUSD",1727813049338,4.811,2494.3,2493.8,0.7614]
["bitfinex","ETHUSD",1727813049494,5.6345,2494.3,2493.7,4.812]
["bitfinex","ETHUSD",1727813049694,5.6345,2494.3,2493.7,5.2932]
["bitfinex","ETHUSD",1727813049953,5.6345,2494.3,2493.7,0.4812]
["bitfinex","ETHUSD",1727813049954,4.81145,2494.1,2493.7,0.4812]
["bitfinex","ETHUSD",1727813050098,5.63457,2494.3,2493.7,5.29322]
["bitfinex","ETHUSD",1727813050445,5.63457,2494.3,2493.7,5.2932]
["bitfinex","ETHUSD",1727813050791,5.63457,2494.3,2492.8,10.44211468]
["bitfinex","ETHUSD",1727813050792,24.2481265,2494.5,2494.0,4.81153]
["bitfinex","ETHUSD",1727813051290,19.4374365,2494.5,2493.6,5.63828]
["bitfinex","ETHUSD",1727813051440,19.4374365,2494.5,2493.6,10.45048]
["bitfinex","ETHUSD",1727813051441,4.8113,2494.2,2493.6,10.45048]
["bitfinex","ETHUSD",1727813051601,19.4374365,2494.5,2493.6,10.45048]
["bitfinex","ETHUSD",1727813051602,9.62225,2494.3,2493.7,4.812]
["bitfinex","ETHUSD",1727813051806,9.62225,2494.3,2493.6,10.45047]
["bitfinex","ETHUSD",1727813051807,4.81117,2494.2,2493.6,10.45047]
["bitfinex","ETHUSD",1727813052037,4.81117,2494.2,2493.6,5.63828]
["bitfinex","ETHUSD",1727813052238,5.773397,2494.2,2493.6,5.63828]
["bitfinex","ETHUSD",1727813052444,0.962227,2494.2,2493.6,5.63828]
["bitfinex","ETHUSD",1727813052641,4.8111,2494.3,2493.7,4.812]
["bitfinex","ETHUSD",1727813052813,4.81118,2494.2,2493.7,4.812]
["bitfinex","ETHUSD",1727813053013,19.4374365,2494.5,2493.8,4.81174]
["bitfinex","ETHUSD",1727813053214,19.4374365,2494.5,2493.6,0.8261]
["bitfinex","ETHUSD",1727813053215,19.4374365,2494.5,2494.1,4.81131]
["bitfinex","ETHUSD",1727813053425,24.2481265,2494.5,2493.8,4.81191]
["bitfinex","ETHUSD",1727813053751,24.2481265,2494.5,2493.8,5.375711]
["bitfinex","ETHUSD",1727813053939,4.81108,2494.3,2493.8,5.375711]
["bitfinex","ETHUSD",1727813054435,4.81139,2494.1,2493.6,10.45049]
["bitfinex","ETHUSD",1727813054635,4.81139,2494.1,2493.6,10.45048]
["bitfinex","ETHUSD",1727813054834,0.7619,2494.2,2493.6,0.8261]
["bitfinex","ETHUSD",1727813055055,4.81107,2494.3,2493.8,4.81178]
["bitfinex","ETHUSD",1727813055258,4.81107,2494.3,2493.8,9.62359]
["bitfinex","ETHUSD",1727813055459,5.57261,2494.5,2493.8,1.044969]
["bitfinex","ETHUSD",1727813055610,19.4374365,2494.6,2493.9,4.8117]
["bitfinex","ETHUSD",1727813056013,24.2479165,2494.6,2494.1,4.81134]
["bitfinex","ETHUSD",1727813056325,4.81151,2494.1,2493.3,5.59996]
["bitfinex","ETHUSD",1727813056542,4.81175,2493.9,2493.3,0.7872]
["bitfinex","ETHUSD",1727813056716,4.81175,2493.9,2493.3,1.347235]
["bitfinex","ETHUSD",1727813056909,4.81199,2493.8,2493.3,1.347235]
["bitfinex","ETHUSD",1727813057148,4.81175,2493.9,2493.3,6.160095]
["bitfinex","ETHUSD",1727813057563,0.7619,2494.0,2493.3,6.160015]
["bitfinex","ETHUSD",1727813057717,0.7619,2494.0,2493.5,4.81247]
["bitfinex","ETHUSD",1727813058215,5.57347,2494.0,2493.5,4.81247]
["bitfinex","ETHUSD",1727813058527,24.2488765,2494.1,2493.5,4.81247]
["bitfinex","ETHUSD",1727813058528,24.2488765,2494.1,2493.5,4.8124]
["bitfinex","ETHUSD",1727813058732,4.81157,2494.0,2493.5,4.8124]
["bitfinex","ETHUSD",1727813058942,24.2488765,2494.1,2493.5,4.8124]
["bitfinex","ETHUSD",1727813059142,4.81177,2493.9,2493.4,0.6160015]
["bitfinex","ETHUSD",1727813059343,4.81177,2493.9,2493.4,5.4285915]
["bitfinex","ETHUSD",1727813059668,4.81156,2494.0,2493.4,0.6160015]
["bitfinex","ETHUSD",1727813059877,4.81191,2493.9,2493.3,5.59997]
["bitfinex","ETHUSD",1727813060224,9.62383,2493.9,2493.3,5.59997]
["bitfinex","ETHUSD",1727813060418,4.81191,2493.9,2493.3,10.41274]
["bitfinex","ETHUSD",1727813060639,4.81191,2493.9,2493.3,5.59997]
["bitfinex","ETHUSD",1727813061053,4.81191,2493.9,2493.3,10.41276]
["bitfinex","ETHUSD",1727813061266,9.62381,2493.9,2493.3,6.641246]
["bitfinex","ETHUSD",1727813061435,19.4374365,2494.1,2493.3,0.7872]
["bitfinex","ETHUSD",1727813061642,4.81248,2493.6,2493.0,4.81334]
["bitfinex","ETHUSD",1727813061935,4.81213,2493.7,2493.2,5.56928]
["bitfinex","ETHUSD",1727813062335,4.81212,2493.7,2493.2,6.607512]
["bitfinex","ETHUSD",1727813062747,4.81206,2493.8,2493.2,1.794462]
["bitfinex","ETHUSD",1727813062930,4.81232,2493.6,2493.2,1.794462]
["bitfinex","ETHUSD",1727813063154,9.62477,2493.6,2493.2,1.794462]
["bitfinex","ETHUSD",1727813063471,4.81232,2493.6,2493.2,1.794462]
["bitfinex","ETHUSD",1727813063678,0.7873,2493.7,2492.9,0.7932]
["bitfinex","ETHUSD",1727813063832,4.81262,2493.5,2493.0,4.81343]
["bitfinex","ETHUSD",1727813064173,4.81291,2493.3,2492.9,0.7932]
["bitfinex","ETHUSD",1727813064979,4.81261,2493.5,2493.0,4.81345]
["bitfinex","ETHUSD",1727813065129,4.81273,2493.4,2493.0,1.042037]
["bitfinex","ETHUSD",1727813065479,4.81291,2493.3,2492.9,5.60686]
["bitfinex","ETHUSD",1727813065633,4.81291,2493.3,2492.9,0.7932]
["bitfinex","ETHUSD",1727813065834,4.813,2493.3,2492.7,4.81405]
["bitfinex","ETHUSD",1727813066091,4.8133,2493.1,2492.7,6.541864]
["bitfinex","ETHUSD",1727813066230,4.8133,2493.1,2492.7,5.57903]
["bitfinex","ETHUSD",1727813067164,4.8131,2493.2,2492.7,5.57894]
["bitfinex","ETHUSD",1727813067370,4.81331,2493.1,2492.7,5.57894]
["bitfinex","ETHUSD",1727813067767,4.8131,2493.2,2492.7,5.57894]
["bitfinex","ETHUSD",1727813068084,4.81283,2493.4,2492.8,4.81385]
["bitfinex","ETHUSD",1727813068292,4.81291,2493.3,2492.9,0.557885]
["bitfinex","ETHUSD",1727813068455,0.0265,2493.1,2492.7,0.765]
["bitfinex","ETHUSD",1727813068647,4.83984,2493.1,2492.7,5.57903]
["bitfinex","ETHUSD",1727813068852,4.83984,2493.1,2492.7,5.57895]
["bitfinex","ETHUSD",1727813069353,0.0265,2493.1,2492.8,4.81382]
["bitfinex","ETHUSD",1727813069672,0.0265,2493.1,2492.9,0.557882]
["bitfinex","ETHUSD",1727813069983,0.0265,2493.1,2492.7,5.57903]
["bitfinex","ETHUSD",1727813070210,0.0265,2493.1,2492.8,4.81382]
["bitfinex","ETHUSD",1727813071689,0.0265,2493.1,2492.7,5.57903]
["bitfinex","ETHUSD",1727813071690,0.0265,2493.1,2492.7,0.765]
["bitfinex","ETHUSD",1727813072007,0.0265,2493.1,2492.9,4.81357]
["bitfinex","ETHUSD",1727813072572,0.0265,2493.1,2492.8,4.81384]
["bitfinex","ETHUSD",1727813072767,0.0265,2493.1,2492.8,5.853133]
["bitfinex","ETHUSD",1727813073013,0.0265,2493.1,2492.8,5.853053]
["bitfinex","ETHUSD",1727813073318,0.0265,2493.1,2492.9,4.81364]
["bitfinex","ETHUSD",1727813074068,0.0265,2493.1,2493.0,4.81347]
["bitfinex","ETHUSD",1727813075311,0.0265,2493.1,2492.8,4.81382]
["bitfinex","ETHUSD",1727813075467,0.0265,2493.1,2492.9,0.08021957]
["bitfinex","ETHUSD",1727813075673,0.0265,2493.1,2493.0,4.81347]
["bitfinex","ETHUSD",1727813076613,0.0265,2493.1,2493.0,9.20837453]
["bitfinex","ETHUSD",1727813076916,0.0265,2493.1,2493.0,9.12817]
["bitfinex","ETHUSD",1727813078602,0.0265,2493.1,2493.0,8.57817]
["bitfinex","ETHUSD",1727813078815,0.0265,2493.1,2493.0,10.4526082]
["bitfinex","ETHUSD",1727813079825,0.0265,2493.1,2493.0,11.0026082]
["bitfinex","ETHUSD",1727813085131,0.0265,2493.1,2493.0,10.4526082]
["bitfinex","ETHUSD",1727813086207,0.0265,2493.1,2493.0,7.81347]
["bitfinex","ETHUSD",1727813086397,0.0265,2493.1,2493.0,4.81347]
["bitfinex","ETHUSD",1727813086993,0.0265,2493.1,2493.0,4.89367979]
["bitfinex","ETHUSD",1727813087194,0.0265,2493.1,2493.0,4.81347]
["bitfinex","ETHUSD",1727813090825,0.0265,2493.1,2493.0,4.86116552]
["bitfinex","ETHUSD",1727813091030,0.0265,2493.1,2493.0,6.66193945]
["bitfinex","ETHUSD",1727813091650,0.0265,2493.1,2493.0,6.58174055]
["bitfinex","ETHUSD",1727813092241,0.0265,2493.1,2493.0,4.81347]
["bitfinex","ETHUSD",1727813100157,0.0265,2493.1,2492.9,4.81354]
["bitfinex","ETHUSD",1727813100471,0.0265,2493.1,2492.9,4.81367]
["bitfinex","ETHUSD",1727813100834,0.0265,2493.1,2493.0,4.81347]
["bitfinex","ETHUSD",1727813101034,0.0265,2493.1,2493.0,4.89367234]
["bitfinex","ETHUSD",1727813101232,0.8014,2494.2,2494.0,4.81141]
["bitfinex","ETHUSD",1727813101535,21.94093608,2494.5,2494.2,4.81105]
["bitfinex","ETHUSD",1727813101536,0.8014,2494.5,2494.2,4.81105]
["bitfinex","ETHUSD",1727813101763,0.8014,2494.5,2494.3,4.89104347]
["bitfinex","ETHUSD",1727813101982,0.8014,2494.9,2494.5,4.81051]
["bitfinex","ETHUSD",1727813102282,0.8014,2494.9,2494.4,4.81077]
["bitfinex","ETHUSD",1727813102446,0.8014,2494.9,2494.5,4.81055]
["bitfinex","ETHUSD",1727813102886,0.8014,2494.9,2494.6,4.81036]
["bitfinex","ETHUSD",1727813103447,0.8014,2494.9,2494.4,4.81066]
["bitfinex","ETHUSD",1727813103668,6.653417,2494.9,2494.3,4.8109]
["bitfinex","ETHUSD",1727813103833,10.42129,2494.9,2494.3,4.8109]
["bitfinex","ETHUSD",1727813104061,4.81022,2494.7,2494.2,4.81102]
["bitfinex","ETHUSD",1727813104658,4.81022,2494.7,2494.0,7.8115]
["bitfinex","ETHUSD",1727813104659,0.765,2494.6,2494.0,4.8115]
["bitfinex","ETHUSD",1727813104957,4.8106,2494.5,2494.0,4.8115]
["bitfinex","ETHUSD",1727813105270,4.81109,2494.3,2493.6,9.62436]
["bitfinex","ETHUSD",1727813105473,0.75,2494.2,2493.8,4.81182]
["bitfinex","ETHUSD",1727813106383,0.75,2494.2,2493.9,4.81174]
["bitfinex","ETHUSD",1727813106583,0.75,2494.2,2493.8,4.81182]
["bitfinex","ETHUSD",1727813106789,0.75,2494.2,2493.8,9.62364]
["bitfinex","ETHUSD",1727813107101,2.08624965,2494.9,2494.1,4.81135]
["bitfinex","ETHUSD",1727813107102,4.81037,2494.7,2494.1,4.81135]
["bitfinex","ETHUSD",1727813107401,0.771,2494.6,2494.2,9.70237216]
["bitfinex","ETHUSD",1727813107601,0.771,2494.6,2494.3,0.08017383]
["bitfinex","ETHUSD",1727813107816,0.771,2494.6,2494.3,4.89101383]
["bitfinex","ETHUSD",1727813108319,0.771,2494.6,2494.3,0.08017383]
["bitfinex","ETHUSD",1727813109011,0.771,2494.6,2494.2,4.81104]
["bitfinex","ETHUSD",1727813109919,5.58142,2494.6,2494.2,4.81104]
["bitfinex","ETHUSD",1727813110114,4.81059,2494.5,2494.0,4.81144]
["bitfinex","ETHUSD",1727813110819,4.81059,2494.5,2493.8,4.81181]
["bitfinex","ETHUSD",1727813111126,4.81089,2494.4,2493.9,7.81171]
["bitfinex","ETHUSD",1727813111479,4.81106,2494.3,2493.9,3.0]
["bitfinex","ETHUSD",1727813111822,0.7533,2494.2,2493.9,3.0]
["bitfinex","ETHUSD",1727813112779,0.7533,2494.2,2493.9,4.8117]
["bitfinex","ETHUSD",1727813113371,0.7533,2494.2,2493.8,4.81176]
["bitfinex","ETHUSD",1727813113573,0.7533,2494.2,2493.8,4.81179]
["bitfinex","ETHUSD",1727813114491,0.7533,2494.2,2493.8,9.62362]
["bitfinex","ETHUSD",1727813114687,0.7533,2494.2,2493.6,4.81217]
["bitfinex","ETHUSD",1727813114993,0.7727,2494.0,2493.2,3.0]
["bitfinex","ETHUSD",1727813115395,0.7727,2494.0,2493.5,4.81233]
["bitfinex","ETHUSD",1727813115592,0.7727,2494.0,2493.6,4.81219]
["bitfinex","ETHUSD",1727813116086,0.7727,2494.0,2493.7,4.81211]
["bitfinex","ETHUSD",1727813116284,0.7727,2494.0,2493.8,4.81191]
["bitfinex","ETHUSD",1727813116997,0.7727,2494.0,2493.7,4.81211]
["bitfinex","ETHUSD",1727813119082,0.7727,2494.0,2493.7,4.81201]
["bitfinex","ETHUSD",1727813121986,0.8175,2494.4,2494.0,4.8115]
["bitfinex","ETHUSD",1727813122210,0.8175,2494.4,2494.0,4.81144]
["bitfinex","ETHUSD",1727813122429,0.8175,2494.4,2493.9,9.62338]
["bitfinex","ETHUSD",1727813122762,0.8175,2494.7,2494.0,0.7879]
["bitfinex","ETHUSD",1727813122968,0.8175,2494.7,2494.3,4.81083]
["bitfinex","ETHUSD",1727813123119,4.81058,2494.6,2494.1,9.62249]
["bitfinex","ETHUSD",1727813123318,4.81058,2494.6,2494.1,4.81123]
["bitfinex","ETHUSD",1727813123717,1.043844,2494.6,2493.8,0.7879]
["bitfinex","ETHUSD",1727813124017,0.8175,2494.2,2493.8,3.0]
["bitfinex","ETHUSD",1727813124222,0.8175,2494.2,2494.1,4.81135]
["bitfinex","ETHUSD",1727813124723,0.7873,2494.5,2494.1,4.81135]
["bitfinex","ETHUSD",1727813124936,0.7873,2494.5,2494.0,4.81151]
["bitfinex","ETHUSD",1727813124937,0.7873,2494.5,2494.2,4.81114]
["bitfinex","ETHUSD",1727813125255,0.7873,2494.7,2494.2,4.81104]
["bitfinex","ETHUSD",1727813125552,0.7873,2494.7,2494.4,4.8106]
["bitfinex","ETHUSD",1727813125714,0.7873,2494.7,2494.3,4.81093]
["bitfinex","ETHUSD",1727813126255,5.59759,2494.7,2494.2,0.560784]
["bitfinex","ETHUSD",1727813126496,4.81068,2494.5,2494.1,4.81134]
["bitfinex","ETHUSD",1727813126759,4.81068,2494.5,2494.0,4.81154]
["bitfinex","ETHUSD",1727813126961,4.81079,2494.4,2493.9,9.62316]
["bitfinex","ETHUSD",1727813127158,4.81079,2494.4,2493.6,7.81225]
["bitfinex","ETHUSD",1727813127159,5.63366,2494.4,2493.8,4.81193]
["bitfinex","ETHUSD",1727813127460,4.81107,2494.3,2493.7,4.81198]
["bitfinex","ETHUSD",1727813127643,4.81136,2494.1,2493.7,4.81198]
["bitfinex","ETHUSD",1727813127957,4.81117,2494.2,2493.8,4.8119]
["bitfinex","ETHUSD",1727813128159,4.81117,2494.2,2493.7,4.81198]
["bitfinex","ETHUSD",1727813128330,4.81108,2494.3,2493.8,4.81183]
["bitfinex","ETHUSD",1727813128536,4.81121,2494.2,2493.8,4.81183]
["bitfinex","ETHUSD",1727813128734,4.81121,2494.2,2493.7,4.81198]
["bitfinex","ETHUSD",1727813129059,4.81137,2494.1,2493.7,4.81198]
["bitfinex","ETHUSD",1727813129644,4.81137,2494.1,2493.6,7.81223]
["bitfinex","ETHUSD",1727813129954,0.7948,2494.0,2493.7,4.8121]
["bitfinex","ETHUSD",1727813130281,0.7948,2494.0,2493.8,4.81191]
["bitfinex","ETHUSD",1727813130476,0.7948,2494.0,2493.7,4.81211]
["bitfinex","ETHUSD",1727813130685,4.81185,2493.9,2493.4,4.81269]
["bitfinex","ETHUSD",1727813130983,5.60637,2494.0,2493.6,4.81228]
["bitfinex","ETHUSD",1727813131492,4.81176,2493.9,2493.5,4.81248]
["bitfinex","ETHUSD",1727813132180,5.60637,2494.0,2493.6,4.81231]
["bitfinex","ETHUSD",1727813132181,0.17282074,2493.8,2493.6,4.81231]
["bitfinex","ETHUSD",1727813132348,0.17282074,2493.8,2493.7,4.81212]
["bitfinex","ETHUSD",1727813132676,0.17293057,2493.8,2493.7,4.81212]
["bitfinex","ETHUSD",1727813132977,0.7948,2494.0,2493.7,4.81212]
["bitfinex","ETHUSD",1727813133134,19.4374365,2494.2,2493.7,0.5774644]
["bitfinex","ETHUSD",1727813133338,19.4374365,2494.2,2494.0,4.81152]
["bitfinex","ETHUSD",1727813133792,19.4374365,2494.2,2493.9,4.81163]
["bitfinex","ETHUSD",1727813134082,19.4374365,2494.2,2493.9,4.81171]
["bitfinex","ETHUSD",1727813134878,24.2487465,2494.2,2493.7,4.81209]
["bitfinex","ETHUSD",1727813135075,4.81136,2494.1,2493.7,4.81209]
["bitfinex","ETHUSD",1727813135248,24.2486065,2494.2,2493.8,4.8119]
["bitfinex","ETHUSD",1727813135749,24.2486065,2494.2,2493.9,4.81173]
["bitfinex","ETHUSD",1727813135750,19.4374365,2494.2,2493.9,4.81173]
["bitfinex","ETHUSD",1727813135960,19.4374365,2494.2,2493.8,4.8119]
["bitfinex","ETHUSD",1727813136442,24.2486465,2494.2,2493.7,4.812]
["bitfinex","ETHUSD",1727813136636,24.2486465,2494.2,2493.8,4.81185]
["bitfinex","ETHUSD",1727813137241,0.7796,2494.3,2493.9,4.81164]
["bitfinex","ETHUSD",1727813137441,4.81123,2494.2,2493.6,7.81223]
["bitfinex","ETHUSD",1727813137767,0.8092,2494.1,2493.5,4.81243]
["bitfinex","ETHUSD",1727813137956,5.62067,2494.1,2493.5,4.81243]
["bitfinex","ETHUSD",1727813138182,10.43221,2494.1,2493.5,4.81243]
["bitfinex","ETHUSD",1727813138383,5.62067,2494.1,2493.5,4.81243]
["bitfinex","ETHUSD",1727813138681,0.8208,2494.0,2493.2,4.81296]
["bitfinex","ETHUSD",1727813138832,0.8208,2494.0,2493.3,4.81276]
["bitfinex","ETHUSD",1727813138833,0.8208,2493.5,2493.3,4.81276]
["bitfinex","ETHUSD",1727813139174,0.7618,2493.8,2493.6,4.81224]
["bitfinex","ETHUSD",1727813139339,0.7618,2493.8,2493.4,0.08020793]
["bitfinex","ETHUSD",1727813139675,0.7618,2493.8,2493.5,4.81244]
["bitfinex","ETHUSD",1727813139866,5.57379,2493.8,2493.2,4.81293]
["bitfinex","ETHUSD",1727813140063,4.81242,2493.6,2493.1,4.81319]
["bitfinex","ETHUSD",1727813140534,4.81242,2493.6,2493.2,4.81301]
["bitfinex","ETHUSD",1727813141381,5.57388,2493.8,2493.3,4.81286]
["bitfinex","ETHUSD",1727813141620,5.57388,2493.8,2493.4,4.8126]
["bitfinex","ETHUSD",1727813142667,4.81208,2493.8,2493.4,4.8126]
["bitfinex","ETHUSD",1727813142895,10.39023,2493.7,2493.2,4.81299]
["bitfinex","ETHUSD",1727813143068,4.81233,2493.6,2493.2,4.81299]
["bitfinex","ETHUSD",1727813143668,4.81251,2493.5,2493.1,4.8132]
["bitfinex","ETHUSD",1727813144172,4.81262,2493.5,2493.0,4.81338]
["bitfinex","ETHUSD",1727813144802,4.81235,2493.6,2493.1,4.81325]
["bitfinex","ETHUSD",1727813145099,5.57786,2493.7,2493.3,4.81287]
["bitfinex","ETHUSD",1727813145314,5.57786,2493.7,2493.4,4.8127]
["bitfinex","ETHUSD",1727813145315,0.7657,2493.7,2493.4,4.8127]
["bitfinex","ETHUSD",1727813145514,0.7657,2493.7,2493.3,4.81287]
["bitfinex","ETHUSD",1727813145515,19.4374365,2493.9,2493.5,9.62491]
["bitfinex","ETHUSD",1727813145715,19.4374365,2493.9,2493.5,0.962491]
["bitfinex","ETHUSD",1727813145920,4.81206,2493.8,2493.5,0.962491]
["bitfinex","ETHUSD",1727813146296,4.81206,2493.8,2493.2,4.81297]
["bitfinex","ETHUSD",1727813146297,4.81213,2493.7,2493.3,7.81287]
["bitfinex","ETHUSD",1727813146484,4.81196,2493.8,2493.4,4.81261]
["bitfinex","ETHUSD",1727813147105,24.2491965,2493.9,2493.4,4.81261]
["bitfinex","ETHUSD",1727813147490,4.81195,2493.8,2493.4,4.81261]
["bitfinex","ETHUSD",1727813147876,4.98500907,2493.7,2493.2,4.81298]
["bitfinex","ETHUSD",1727813148222,0.752,2493.5,2493.2,4.81298]
["bitfinex","ETHUSD",1727813148382,0.752,2493.5,2493.2,9.62599]
["bitfinex","ETHUSD",1727813148722,0.17277449,2493.4,2493.3,4.81281]
["bitfinex","ETHUSD",1727813149049,0.7846,2493.7,2493.3,4.81281]
["bitfinex","ETHUSD",1727813149182,0.17277449,2493.4,2493.3,5.775389]
["bitfinex","ETHUSD",1727813149378,0.7846,2493.7,2493.3,5.775389]
["bitfinex","ETHUSD",1727813149579,0.17277449,2493.4,2493.3,5.775389]
["bitfinex","ETHUSD",1727813149877,25.0266165,2494.0,2493.4,4.81252]
["bitfinex","ETHUSD",1727813150076,0.7776,2494.0,2493.7,4.81209]
["bitfinex","ETHUSD",1727813150275,19.4374365,2494.2,2493.7,4.81209]
["bitfinex","ETHUSD",1727813150276,0.7507,2494.2,2493.9,4.81164]
["bitfinex","ETHUSD",1727813150679,4.81069,2494.5,2494.1,4.81131]
["bitfinex","ETHUSD",1727813150680,5.56139,2494.5,2494.1,4.81131]
["bitfinex","ETHUSD",1727813150879,12.19036,2494.7,2494.3,9.15391579]
["bitfinex","ETHUSD",1727813150880,0.8218,2494.7,2494.3,9.15391579]
["bitfinex","ETHUSD",1727813151121,4.81005,2494.8,2494.3,9.15374579]
["bitfinex","ETHUSD",1727813151329,4.81022,2494.7,2494.1,11.36229302]
["bitfinex","ETHUSD",1727813151543,4.81022,2494.7,2494.3,4.81096]
["bitfinex","ETHUSD",1727813151681,4.81,2494.8,2494.3,4.81081]
["bitfinex","ETHUSD",1727813151879,4.8102,2494.7,2494.2,4.81115]
["bitfinex","ETHUSD",1727813152118,0.8218,2494.4,2494.0,4.81143]
["bitfinex","ETHUSD",1727813152282,4.81069,2494.5,2494.1,4.81133]
["bitfinex","ETHUSD",1727813153015,4.81069,2494.5,2493.9,4.81168]
["bitfinex","ETHUSD",1727813153016,4.81045,2494.6,2493.9,4.81168]
["bitfinex","ETHUSD",1727813153201,4.81079,2494.4,2494.0,4.81153]
["bitfinex","ETHUSD",1727813153516,4.81079,2494.4,2494.0,5.854201]
["bitfinex","ETHUSD",1727813153919,4.81099,2494.3,2494.0,1.042671]
["bitfinex","ETHUSD",1727813154123,4.81129,2494.2,2493.7,4.81196]
["bitfinex","ETHUSD",1727813154329,0.8324,2494.5,2493.6,5.57389]
["bitfinex","ETHUSD",1727813154634,4.81152,2494.1,2493.6,5.57378]
["bitfinex","ETHUSD",1727813155121,4.81152,2494.1,2493.7,4.81209]
["bitfinex","ETHUSD",1727813155338,4.8113,2494.2,2493.6,5.57378]
["bitfinex","ETHUSD",1727813155500,4.8113,2494.2,2493.8,4.81192]
["bitfinex","ETHUSD",1727813156020,5.61339,2494.0,2493.6,4.81227]
["bitfinex","ETHUSD",1727813156331,5.61339,2494.0,2493.4,0.7841]
["bitfinex","ETHUSD",1727813156332,4.81184,2493.9,2493.4,9.62528]
["bitfinex","ETHUSD",1727813156481,0.8018,2494.0,2493.2,3.0]
["bitfinex","ETHUSD",1727813156482,4.81198,2493.8,2493.2,4.81294]
["bitfinex","ETHUSD",1727813156710,4.81235,2493.6,2493.3,0.559704]
["bitfinex","ETHUSD",1727813156901,4.81194,2493.8,2493.4,4.81269]
["bitfinex","ETHUSD",1727813157621,4.81194,2493.8,2493.1,5.59726]
["bitfinex","ETHUSD",1727813157825,9.62401,2493.8,2493.3,4.81278]
["bitfinex","ETHUSD",1727813158341,4.81215,2493.7,2493.3,4.81278]
["bitfinex","ETHUSD",1727813159134,5.56876,2493.6,2492.9,3.7943]
["bitfinex","ETHUSD",1727813159326,5.56876,2493.6,2493.1,9.62633]
["bitfinex","ETHUSD",1727813159700,0.7564,2493.6,2493.2,4.81292]
["bitfinex","ETHUSD",1727813159901,0.7564,2493.6,2493.0,5.72698069]
["bitfinex","ETHUSD",1727813160100,5.5688,2493.6,2493.1,4.8132]
["bitfinex","ETHUSD",1727813160559,5.5688,2493.6,2493.2,4.813]
["bitfinex","ETHUSD",1727813160773,4.81183,2493.9,2493.4,4.81261]
["bitfinex","ETHUSD",1727813160921,14.27611818,2494.2,2493.4,0.8209]
["bitfinex","ETHUSD",1727813160922,0.8307,2494.0,2493.4,0.8209]
["bitfinex","ETHUSD",1727813161123,4.81242,2493.6,2493.1,0.8209]
["bitfinex","ETHUSD",1727813161324,4.81252,2493.5,2493.1,5.76796107]
["bitfinex","ETHUSD",1727813162371,4.81252,2493.5,2493.1,0.95479107]
["bitfinex","ETHUSD",1727813162573,4.81252,2493.5,2492.8,0.8209]
["bitfinex","ETHUSD",1727813162861,4.81252,2493.5,2493.1,4.81318]
["bitfinex","ETHUSD",1727813163063,0.17273504,2493.4,2493.1,4.81318]
["bitfinex","ETHUSD",1727813163276,0.17273504,2493.4,2493.3,4.81289]
["bitfinex","ETHUSD",1727813163435,4.81184,2493.9,2493.5,4.81248]
["bitfinex","ETHUSD",1727813163436,0.8309,2493.9,2493.5,4.81248]
["bitfinex","ETHUSD",1727813163625,0.8309,2493.9,2493.3,1.742805]
["bitfinex","ETHUSD",1727813163626,4.81203,2493.8,2493.4,4.89288341]
["bitfinex","ETHUSD",1727813163974,5.64283,2493.9,2493.5,4.81248]
["bitfinex","ETHUSD",1727813164666,0.7526,2494.1,2493.7,4.81208]
["bitfinex","ETHUSD",1727813164871,4.81124,2494.2,2493.8,0.481208]
["bitfinex","ETHUSD",1727813165075,4.81224,2493.7,2493.1,4.81318]
["bitfinex","ETHUSD",1727813165227,10.37826,2493.4,2492.9,5.60723]
["bitfinex","ETHUSD",1727813165429,10.37828,2493.4,2492.9,5.60723]
["bitfinex","ETHUSD",1727813165629,10.37828,2493.4,2492.9,0.7937]
["bitfinex","ETHUSD",1727813165630,0.7526,2493.4,2492.9,0.7937]
["bitfinex","ETHUSD",1727813165973,19.4374365,2493.7,2492.5,4.81442]
["bitfinex","ETHUSD",1727813165974,0.8151,2493.0,2492.5,4.81442]
["bitfinex","ETHUSD",1727813166126,5.62833,2493.2,2492.7,4.81402]
["bitfinex","ETHUSD",1727813167132,5.62833,2493.2,2492.5,4.81427]
["bitfinex","ETHUSD",1727813167431,5.62833,2493.2,2492.6,4.81413]
["bitfinex","ETHUSD",1727813167628,5.62833,2493.2,2492.6,5.77697]
["bitfinex","ETHUSD",1727813168131,0.8151,2493.2,2492.7,4.81394]
["bitfinex","ETHUSD",1727813168527,0.8151,2493.2,2492.7,4.81393]
["bitfinex","ETHUSD",1727813169260,0.8151,2493.2,2492.5,4.81436]
["bitfinex","ETHUSD",1727813169261,4.81328,2493.1,2492.5,4.81429]
["bitfinex","ETHUSD",1727813169572,0.8151,2493.2,2492.5,4.81429]
["bitfinex","ETHUSD",1727813169756,5.62828,2493.2,2492.7,4.81402]
["bitfinex","ETHUSD",1727813170152,0.8151,2493.2,2492.7,4.81402]
["bitfinex","ETHUSD",1727813170735,5.6282,2493.2,2492.7,4.81402]
["bitfinex","ETHUSD",1727813171095,0.8151,2493.2,2492.7,4.81402]
["bitfinex","ETHUSD",1727813171231,20.2589365,2493.5,2492.8,1.3063449]
["bitfinex","ETHUSD",1727813171554,4.81232,2493.6,2493.1,4.81317]
["bitfinex","ETHUSD",1727813171928,4.81221,2493.7,2493.1,4.81317]
["bitfinex","ETHUSD",1727813172129,4.81221,2493.7,2493.1,9.62633]
["bitfinex","ETHUSD",1727813172341,4.81233,2493.6,2493.1,4.81316]
["bitfinex","ETHUSD",1727813172541,4.81233,2493.6,2493.2,0.481316]
["bitfinex","ETHUSD",1727813172739,4.81221,2493.7,2493.2,0.481316]
["bitfinex","ETHUSD",1727813172957,4.81243,2493.6,2493.2,0.481316]
["bitfinex","ETHUSD",1727813173136,4.81243,2493.6,2492.9,4.81354]
["bitfinex","ETHUSD",1727813173137,4.8126,2493.5,2492.9,4.81354]
["bitfinex","ETHUSD",1727813173363,4.8126,2493.5,2492.9,9.62704]
["bitfinex","ETHUSD",1727813173669,4.8126,2493.5,2493.0,4.81347]
["bitfinex","ETHUSD",1727813174173,4.81243,2493.6,2493.1,4.81311]
["bitfinex","ETHUSD",1727813174328,32.4509965,2493.8,2493.1,4.81311]
["bitfinex","ETHUSD",1727813174329,5.63356,2493.8,2493.1,4.81311]
["bitfinex","ETHUSD",1727813174529,5.63356,2493.8,2493.2,0.481311]
["bitfinex","ETHUSD",1727813174833,4.81215,2493.7,2493.2,5.294281]
["bitfinex","ETHUSD",1727813175139,4.81224,2493.7,2493.2,0.481311]
["bitfinex","ETHUSD",1727813175350,4.81235,2493.6,2493.2,0.481311]
["bitfinex","ETHUSD",1727813175544,10.44564,2493.8,2493.2,5.294301]
["bitfinex","ETHUSD",1727813175751,4.81225,2493.7,2493.3,1.0107481]
["bitfinex","ETHUSD",1727813176173,4.81225,2493.7,2493.2,4.81299]
["bitfinex","ETHUSD",1727813176625,5.63356,2493.8,2493.2,4.81299]
["bitfinex","ETHUSD",1727813177432,4.81235,2493.6,2493.1,4.81321]
["bitfinex","ETHUSD",1727813177662,0.8215,2493.8,2492.8,0.7768]
["bitfinex","ETHUSD",1727813177971,9.62589,2493.3,2492.7,4.81391]
["bitfinex","ETHUSD",1727813178137,4.81329,2493.1,2492.7,4.81391]
["bitfinex","ETHUSD",1727813178675,0.17259477,2493.0,2492.7,4.81391]
["bitfinex","ETHUSD",1727813179172,0.17259477,2493.0,2492.6,5.63903]
["bitfinex","ETHUSD",1727813179418,0.17259477,2493.0,2492.7,0.563903]
["bitfinex","ETHUSD",1727813179722,4.98621477,2493.0,2492.4,5.639]
["bitfinex","ETHUSD",1727813179936,4.98621477,2493.0,2492.5,4.81444]
["bitfinex","ETHUSD",1727813180217,4.98620477,2493.0,2492.5,4.81444]
["bitfinex","ETHUSD",1727813180370,4.98620477,2493.0,2492.5,10.674161]
["bitfinex","ETHUSD",1727813180811,4.98620477,2493.0,2492.5,5.859721]
["bitfinex","ETHUSD",1727813181012,4.81375,2492.9,2492.5,5.859721]
["bitfinex","ETHUSD",1727813181423,0.17246804,2492.8,2492.5,5.859691]
["bitfinex","ETHUSD",1727813181919,0.17243291,2492.7,2492.5,10.674041]
["bitfinex","ETHUSD",1727813182104,0.17243291,2492.7,2492.6,5.9641041]
["bitfinex","ETHUSD",1727813182273,0.17245313,2492.7,2492.6,1.1498541]
["bitfinex","ETHUSD",1727813182473,0.17245313,2492.7,2492.5,4.81433]
["bitfinex","ETHUSD",1727813182789,0.17237877,2492.6,2492.4,0.8245]
["bitfinex","ETHUSD",1727813182993,4.81382,2492.9,2492.5,4.81444]
["bitfinex","ETHUSD",1727813183211,4.81354,2493.0,2492.5,4.81444]
["bitfinex","ETHUSD",1727813183373,9.62711,2493.0,2492.5,4.81444]
["bitfinex","ETHUSD",1727813183576,4.81354,2493.0,2492.5,4.81444]
["bitfinex","ETHUSD",1727813183777,5.852766,2493.0,2492.5,4.81434]
["bitfinex","ETHUSD",1727813184004,5.852766,2493.0,2491.5,4.0886706]
["bitfinex","ETHUSD",1727813184005,5.63585,2492.7,2492.2,0.7824]
["bitfinex","ETHUSD",1727813184210,4.81484,2492.3,2491.8,4.81576]
["bitfinex","ETHUSD",1727813184393,4.81511,2492.2,2491.8,0.559816]
["bitfinex","ETHUSD",1727813184603,5.64771,2492.2,2491.8,0.559816]
["bitfinex","ETHUSD",1727813184778,5.64771,2492.2,2491.8,5.375606]
["bitfinex","ETHUSD",1727813185128,5.64766,2492.2,2491.8,4.81579]
["bitfinex","ETHUSD",1727813185278,5.64766,2492.2,2491.6,5.59844]
["bitfinex","ETHUSD",1727813185279,0.8326,2492.2,2491.6,0.7824]
["bitfinex","ETHUSD",1727813185481,0.8326,2492.2,2491.4,10.1649041]
["bitfinex","ETHUSD",1727813185675,4.81457,2492.5,2492.0,4.8153]
["bitfinex","ETHUSD",1727813185676,5.58657,2492.5,2492.0,4.8153]
["bitfinex","ETHUSD",1727813185876,4.81416,2492.7,2492.0,5.853478]
["bitfinex","ETHUSD",1727813186120,4.81459,2492.5,2492.0,1.038188]
["bitfinex","ETHUSD",1727813186276,4.81426,2492.6,2492.0,1.038188]
["bitfinex","ETHUSD",1727813186580,5.60537,2492.7,2491.9,0.751]
["bitfinex","ETHUSD",1727813186581,9.62899,2492.5,2491.9,5.56647]
["bitfinex","ETHUSD",1727813186778,4.81426,2492.6,2492.1,4.81518]
["bitfinex","ETHUSD",1727813187325,4.81426,2492.6,2491.9,0.751]
["bitfinex","ETHUSD",1727813187326,5.60527,2492.7,2491.9,5.56645]
["bitfinex","ETHUSD",1727813187494,4.81433,2492.6,2492.1,4.81518]
["bitfinex","ETHUSD",1727813187694,10.4195,2492.7,2492.1,4.81518]
["bitfinex","ETHUSD",1727813188003,4.81434,2492.6,2492.1,4.81518]
["bitfinex","ETHUSD",1727813188192,5.60527,2492.7,2492.1,4.81518]
["bitfinex","ETHUSD",1727813188391,4.81444,2492.5,2492.0,4.81536]
["bitfinex","ETHUSD",1727813188693,5.60536,2492.7,2492.0,4.81536]
["bitfinex","ETHUSD",1727813188694,5.60536,2492.7,2492.1,4.81521]
["bitfinex","ETHUSD",1727813188896,4.81429,2492.6,2492.1,4.81521]
["bitfinex","ETHUSD",1727813189286,4.81429,2492.6,2492.2,4.81501]
["bitfinex","ETHUSD",1727813189485,0.7912,2492.7,2492.3,4.81466]
["bitfinex","ETHUSD",1727813189705,0.7912,2492.7,2492.0,0.556636]
["bitfinex","ETHUSD",1727813189706,5.60528,2492.7,2492.2,4.81493]
["bitfinex","ETHUSD",1727813190620,4.81436,2492.6,2492.1,4.81506]
["bitfinex","ETHUSD",1727813190786,9.62872,2492.6,2492.1,5.9088756]
["bitfinex","ETHUSD",1727813190987,0.7912,2492.7,2491.9,0.751]
["bitfinex","ETHUSD",1727813190988,4.81501,2492.3,2491.9,0.751]
["bitfinex","ETHUSD",1727813191282,0.8113,2492.3,2491.6,5.56787]
["bitfinex","ETHUSD",1727813191484,4.81541,2492.0,2491.6,5.56787]
["bitfinex","ETHUSD",1727813191727,4.81517,2492.2,2491.6,5.56776]
["bitfinex","ETHUSD",1727813192021,0.8113,2492.3,2491.8,4.81569]
["bitfinex","ETHUSD",1727813192183,0.8113,2492.3,2491.9,4.81553]
["bitfinex","ETHUSD",1727813192535,4.81417,2492.7,2492.2,4.81489]
["bitfinex","ETHUSD",1727813192536,4.81405,2492.7,2492.2,4.81489]
["bitfinex","ETHUSD",1727813192830,4.81405,2492.7,2492.3,4.81482]
["bitfinex","ETHUSD",1727813193516,0.8113,2492.8,2492.4,4.81447]
["bitfinex","ETHUSD",1727813193822,4.81396,2492.8,2492.5,0.481447]
["bitfinex","ETHUSD",1727813194022,0.8231,2492.8,2492.4,4.8145]
["bitfinex","ETHUSD",1727813194412,0.8231,2493.1,2492.6,4.81413]
["bitfinex","ETHUSD",1727813194582,4.81387,2492.8,2492.4,4.81447]
["bitfinex","ETHUSD",1727813194987,4.81369,2492.9,2492.4,4.81447]
["bitfinex","ETHUSD",1727813195410,4.81347,2493.0,2492.5,4.81435]
["bitfinex","ETHUSD",1727813195629,4.8137,2492.9,2492.5,4.81435]
["bitfinex","ETHUSD",1727813195925,4.8137,2492.9,2492.4,4.8146]
["bitfinex","ETHUSD",1727813196491,4.8137,2492.9,2492.5,4.8144]
["bitfinex","ETHUSD",1727813197417,4.8137,2492.9,2492.1,0.7517]
["bitfinex","ETHUSD",1727813197709,4.8137,2492.9,2492.3,4.8148]
["bitfinex","ETHUSD",1727813198016,4.81359,2493.0,2492.5,4.81443]
["bitfinex","ETHUSD",1727813198428,4.81359,2493.0,2492.6,4.81424]
["bitfinex","ETHUSD",1727813198588,4.81359,2493.0,2492.5,4.81443]
["bitfinex","ETHUSD",1727813199089,9.6272,2493.0,2492.5,4.81443]
["bitfinex","ETHUSD",1727813199489,9.62718,2493.0,2492.5,4.81443]
["bitfinex","ETHUSD",1727813199918,4.81376,2492.9,2492.5,4.81443]
["bitfinex","ETHUSD",1727813200117,4.81359,2493.0,2492.5,4.81432]
["bitfinex","ETHUSD",1727813200312,9.62721,2493.0,2492.5,4.81432]
["bitfinex","ETHUSD",1727813200519,4.81359,2493.0,2492.5,9.62866]
["bitfinex","ETHUSD",1727813200831,4.81359,2493.0,2492.5,4.81432]
["bitfinex","ETHUSD",1727813200989,9.62718,2493.0,2492.5,4.81432]
["bitfinex","ETHUSD",1727813201503,5.3483741,2492.6,2491.0,2.09694641]
["bitfinex","ETHUSD",1727813201908,0.7559,2492.0,2491.3,5.64492]
["bitfinex","ETHUSD",1727813202354,0.7559,2492.0,2491.3,5.64491]
["bitfinex","ETHUSD",1727813202711,0.7559,2492.0,2491.4,4.81654]
["bitfinex","ETHUSD",1727813202912,0.7559,2492.0,2491.3,5.64491]
["bitfinex","ETHUSD",1727813203112,0.7559,2492.0,2491.4,0.564491]
["bitfinex","ETHUSD",1727813203372,0.7559,2492.0,2491.4,4.81647]
["bitfinex","ETHUSD",1727813203654,0.7559,2492.0,2491.5,4.81635]
["bitfinex","ETHUSD",1727813204147,0.7559,2492.0,2491.3,5.64491]
["bitfinex","ETHUSD",1727813204329,5.61174,2492.2,2491.3,5.64491]
["bitfinex","ETHUSD",1727813204533,0.7967,2492.2,2491.6,4.35042292]
["bitfinex","ETHUSD",1727813204728,0.7967,2492.2,2491.7,0.8026]
["bitfinex","ETHUSD",1727813206042,5.57938,2492.4,2491.7,5.61854]
["bitfinex","ETHUSD",1727813206244,0.1716811,2492.1,2491.7,0.8026]
["bitfinex","ETHUSD",1727813206532,0.7647,2492.6,2491.9,4.81546]
["bitfinex","ETHUSD",1727813206736,0.7647,2492.6,2492.0,0.5588823]
["bitfinex","ETHUSD",1727813207162,0.7647,2492.6,2492.1,0.7885]
["bitfinex","ETHUSD",1727813207476,5.57902,2492.6,2492.2,0.07406806]
["bitfinex","ETHUSD",1727813207767,5.57902,2492.6,2492.1,0.7885]
["bitfinex","ETHUSD",1727813207768,0.17173879,2492.5,2492.1,0.7885]
["bitfinex","ETHUSD",1727813207968,4.98617879,2492.5,2492.1,1.39738583]
["bitfinex","ETHUSD",1727813208169,4.98617879,2492.5,2492.1,0.7885]
["bitfinex","ETHUSD",1727813208377,4.81466,2492.4,2491.8,0.8054]
["bitfinex","ETHUSD",1727813208734,4.98668145,2492.3,2491.8,0.8054]
["bitfinex","ETHUSD",1727813209075,0.17170145,2492.3,2491.8,0.8054]
["bitfinex","ETHUSD",1727813209230,4.98653145,2492.3,2491.8,0.8054]
["bitfinex","ETHUSD",1727813209437,4.98655145,2492.3,2491.9,0.38054]
["bitfinex","ETHUSD",1727813210071,4.81522,2492.1,2491.5,0.7929]
["bitfinex","ETHUSD",1727813210555,0.17169566,2492.0,2491.5,0.7929]
["bitfinex","ETHUSD",1727813210767,4.81565,2491.9,2491.5,0.7929]
["bitfinex","ETHUSD",1727813210970,0.17181219,2491.8,2491.2,0.8222]
["bitfinex","ETHUSD",1727813211338,4.98775219,2491.8,2491.2,0.8222]
["bitfinex","ETHUSD",1727813211668,4.98775219,2491.8,2491.2,5.63904]
["bitfinex","ETHUSD",1727813211875,4.81601,2491.7,2491.2,5.63904]
["bitfinex","ETHUSD",1727813212179,0.1717621,2491.6,2491.3,5.862326]
["bitfinex","ETHUSD",1727813212384,4.81565,2491.9,2491.3,5.862326]
["bitfinex","ETHUSD",1727813212540,4.81497,2492.3,2491.8,4.81576]
["bitfinex","ETHUSD",1727813212874,0.8149,2492.7,2491.9,5.6281]
["bitfinex","ETHUSD",1727813213073,5.62992,2492.2,2491.6,0.8125]
["bitfinex","ETHUSD",1727813213295,4.81545,2492.0,2491.6,0.8125]
["bitfinex","ETHUSD",1727813213460,4.81581,2491.8,2491.4,0.7989]
["bitfinex","ETHUSD",1727813213786,4.81545,2492.0,2491.4,0.7989]
["bitfinex","ETHUSD",1727813213787,4.81565,2491.9,2491.4,0.7989]
["bitfinex","ETHUSD",1727813213955,4.81545,2492.0,2491.4,5.61539]
["bitfinex","ETHUSD",1727813214362,4.8156,2491.9,2491.4,0.7989]
["bitfinex","ETHUSD",1727813214747,4.81545,2492.0,2491.4,0.7989]
["bitfinex","ETHUSD",1727813214748,9.63098,2492.0,2491.4,0.7989]
["bitfinex","ETHUSD",1727813214952,4.81562,2491.9,2491.4,0.7989]
["bitfinex","ETHUSD",1727813215373,4.81545,2492.0,2491.4,0.7989]
["bitfinex","ETHUSD",1727813215782,4.81545,2492.0,2491.4,5.6153]
["bitfinex","ETHUSD",1727813215979,4.81545,2492.0,2491.4,6.658487]
["bitfinex","ETHUSD",1727813216683,9.63098,2492.0,2491.4,6.658487]
["bitfinex","ETHUSD",1727813216939,4.81561,2491.9,2491.4,6.658487]
["bitfinex","ETHUSD",1727813217185,4.81545,2492.0,2491.5,4.81634]
["bitfinex","ETHUSD",1727813217697,4.81545,2492.0,2491.4,11.474957]
["bitfinex","ETHUSD",1727813217853,5.63004,2492.2,2491.6,4.81617]
["bitfinex","ETHUSD",1727813218187,4.81488,2492.3,2491.9,0.8246]
["bitfinex","ETHUSD",1727813218850,4.81513,2492.2,2491.9,0.8246]
["bitfinex","ETHUSD",1727813219191,4.81513,2492.2,2491.6,4.81605]
["bitfinex","ETHUSD",1727813219403,4.81513,2492.2,2491.7,4.81598]
["bitfinex","ETHUSD",1727813220106,4.81521,2492.1,2491.6,5.377135]
["bitfinex","ETHUSD",1727813220265,4.8157,2491.9,2491.5,0.7948]
["bitfinex","ETHUSD",1727813220465,4.8157,2491.9,2491.4,4.81647]
["bitfinex","ETHUSD",1727813220466,5.5904,2491.9,2491.4,4.81647]
["bitfinex","ETHUSD",1727813220699,4.8158,2491.8,2491.4,4.81647]
["bitfinex","ETHUSD",1727813221428,4.81624,2491.6,2491.0,5.64661]
["bitfinex","ETHUSD",1727813221720,4.81624,2491.6,2491.1,4.81695]
["bitfinex","ETHUSD",1727813221870,4.81648,2491.5,2491.0,8.64673]
["bitfinex","ETHUSD",1727813222068,4.81648,2491.5,2491.0,5.64673]
["bitfinex","ETHUSD",1727813222345,4.81658,2491.4,2490.7,5.64098]
["bitfinex","ETHUSD",1727813222623,4.81665,2491.4,2490.9,4.81743]
["bitfinex","ETHUSD",1727813222905,0.16544372,2491.3,2491.0,4.81723]
["bitfinex","ETHUSD",1727813223267,4.81651,2491.5,2491.1,4.81711]
["bitfinex","ETHUSD",1727813223490,0.16541604,2491.2,2491.1,4.81711]
["bitfinex","ETHUSD",1727813223690,4.81651,2491.5,2491.0,4.81723]
["bitfinex","ETHUSD",1727813223896,0.1653846,2491.2,2491.0,9.63446]
["bitfinex","ETHUSD",1727813224069,4.81651,2491.5,2491.0,10.6543158]
["bitfinex","ETHUSD",1727813224382,5.59641,2491.7,2491.2,9.63367]
["bitfinex","ETHUSD",1727813224595,4.81574,2491.9,2491.4,4.81645]
["bitfinex","ETHUSD",1727813224596,5.58744,2491.9,2491.4,4.81645]
["bitfinex","ETHUSD",1727813224772,5.58744,2491.9,2491.5,4.81636]
["bitfinex","ETHUSD",1727813224966,4.81552,2492.0,2491.5,4.81636]
["bitfinex","ETHUSD",1727813225314,5.59772,2492.1,2491.5,4.81623]
["bitfinex","ETHUSD",1727813225473,10.41312,2492.1,2491.6,4.81615]
["bitfinex","ETHUSD",1727813225676,5.59772,2492.1,2491.6,4.81615]
["bitfinex","ETHUSD",1727813225868,4.81551,2492.0,2491.6,4.81615]
["bitfinex","ETHUSD",1727813226068,5.59772,2492.1,2491.7,4.81595]
["bitfinex","ETHUSD",1727813226319,5.61857,2492.3,2491.7,0.96321]
["bitfinex","ETHUSD",1727813226611,5.61857,2492.3,2491.6,0.7869]
["bitfinex","ETHUSD",1727813226612,4.81526,2492.1,2491.6,5.60292]
["bitfinex","ETHUSD",1727813226764,4.81613,2491.7,2491.1,4.81704]
["bitfinex","ETHUSD",1727813226971,5.60433,2491.7,2491.2,4.81694]
["bitfinex","ETHUSD",1727813227213,0.7882,2491.7,2491.2,4.81683]
["bitfinex","ETHUSD",1727813227371,0.7882,2491.7,2491.3,4.81676]
["bitfinex","ETHUSD",1727813227798,5.57905,2491.9,2491.3,4.81676]
["bitfinex","ETHUSD",1727813228319,5.57905,2491.9,2491.2,5.598513]
["bitfinex","ETHUSD",1727813228516,5.57905,2491.9,2491.1,3.0]
["bitfinex","ETHUSD",1727813228517,4.81843,2490.5,2490.1,2.05925816]
["bitfinex","ETHUSD",1727813228683,4.81843,2490.5,2489.9,2.52210979]
["bitfinex","ETHUSD",1727813228684,0.55,2490.4,2489.3,2.52247889]
["bitfinex","ETHUSD",1727813228885,51.01470695,2490.4,2487.6,0.92874484]
["bitfinex","ETHUSD",1727813229106,51.01470695,2490.4,2486.5,1.60104818]
["bitfinex","ETHUSD",1727813229107,4.82586,2486.6,2486.5,4.17283052]
["bitfinex","ETHUSD",1727813229280,4.82341,2487.9,2485.5,0.83407023]
["bitfinex","ETHUSD",1727813229281,3.0,2486.5,2485.5,0.83407023]
["bitfinex","ETHUSD",1727813229488,3.0369,2486.3,2485.5,0.83407023]
["bitfinex","ETHUSD",1727813229716,3.0369,2486.3,2484.9,4.8291]
["bitfinex","ETHUSD",1727813229717,4.82709,2486.0,2485.2,0.26801842]
["bitfinex","ETHUSD",1727813229880,5.35354255,2486.1,2485.2,0.26801842]
["bitfinex","ETHUSD",1727813230068,3.0369,2486.3,2485.2,0.26801842]
["bitfinex","ETHUSD",1727813230412,0.0369,2485.8,2484.4,1.0252]
["bitfinex","ETHUSD",1727813230627,4.86434,2485.8,2484.6,0.35196135]
["bitfinex","ETHUSD",1727813230908,4.86434,2485.8,2484.4,1.0252]
["bitfinex","ETHUSD",1727813230909,4.86459,2485.7,2484.4,0.192]
["bitfinex","ETHUSD",1727813231118,4.82879,2485.1,2484.4,0.192]
["bitfinex","ETHUSD",1727813231269,4.82819,2485.4,2484.4,0.192]
["bitfinex","ETHUSD",1727813231469,4.86469,2485.7,2484.4,0.192]
["bitfinex","ETHUSD",1727813231470,4.82782,2485.6,2484.4,0.192]
["bitfinex","ETHUSD",1727813231713,0.0369,2485.7,2484.4,5.02207]
["bitfinex","ETHUSD",1727813232029,0.0369,2486.3,2484.5,0.7979]
["bitfinex","ETHUSD",1727813232228,4.82681,2486.2,2485.1,6.1279327]
["bitfinex","ETHUSD",1727813232431,4.82681,2486.2,2484.7,6.1279327]
["bitfinex","ETHUSD",1727813232432,4.82724,2485.9,2484.7,6.1279327]
["bitfinex","ETHUSD",1727813232584,0.12831175,2486.1,2484.7,6.1279327]
["bitfinex","ETHUSD",1727813232780,4.82742,2485.8,2484.7,6.1279327]
["bitfinex","ETHUSD",1727813233023,0.12816605,2485.7,2484.8,0.61279327]
["bitfinex","ETHUSD",1727813233179,4.82726,2485.9,2484.8,0.61279327]
["bitfinex","ETHUSD",1727813233379,4.82764,2485.7,2484.8,0.61279327]
["bitfinex","ETHUSD",1727813233612,0.1237387,2485.6,2484.8,0.61279327]
["bitfinex","ETHUSD",1727813233815,0.1237387,2485.6,2485.1,6.1279327]
["bitfinex","ETHUSD",1727813234125,4.82685,2486.1,2485.1,3.79491268]
["bitfinex","ETHUSD",1727813234422,4.82743,2485.8,2484.7,6.1279327]
["bitfinex","ETHUSD",1727813234627,0.0369,2486.3,2484.5,0.7979]
["bitfinex","ETHUSD",1727813234628,0.11499595,2485.7,2484.5,0.7979]
["bitfinex","ETHUSD",1727813234779,4.82781,2485.6,2484.5,0.7979]
["bitfinex","ETHUSD",1727813234982,0.11494167,2485.5,2484.5,0.7979]
["bitfinex","ETHUSD",1727813235286,3.0369,2485.4,2484.4,0.192]
["bitfinex","ETHUSD",1727813235583,4.829,2485.0,2484.1,0.771]
["bitfinex","ETHUSD",1727813235813,0.55,2485.2,2484.1,0.771]
["bitfinex","ETHUSD",1727813235814,4.82977,2484.6,2484.1,0.771]
["bitfinex","ETHUSD",1727813236037,0.11415943,2484.5,2483.9,6.1279327]
["bitfinex","ETHUSD",1727813236244,0.11415943,2484.5,2483.6,0.88440438]
["bitfinex","ETHUSD",1727813236245,4.83064,2484.2,2483.6,0.88440438]
["bitfinex","ETHUSD",1727813236554,0.11415943,2484.5,2483.6,0.88440438]
["bitfinex","ETHUSD",1727813236710,4.83111,2483.9,2483.6,0.88440438]
["bitfinex","ETHUSD",1727813236912,4.8315,2483.7,2483.6,0.88440438]
["bitfinex","ETHUSD",1727813237158,5.49524452,2483.7,2483.6,0.88440438]
["bitfinex","ETHUSD",1727813237309,5.49524452,2483.7,2483.1,0.1211553]
["bitfinex","ETHUSD",1727813237515,5.41937,2483.2,2483.1,0.1211553]
["bitfinex","ETHUSD",1727813237826,5.53302077,2483.2,2483.1,0.1211553]
["bitfinex","ETHUSD",1727813238039,6.56953785,2483.2,2483.1,0.1211553]
["bitfinex","ETHUSD",1727813238353,0.11365077,2483.2,2483.1,0.1211553]
["bitfinex","ETHUSD",1727813238758,0.11365077,2483.2,2481.0,0.05]
["bitfinex","ETHUSD",1727813238759,4.83403,2482.4,2480.6,0.6082553]
["bitfinex","ETHUSD",1727813238924,5.38272,2483.1,2480.6,0.6082553]
["bitfinex","ETHUSD",1727813238925,4.8327,2483.1,2481.5,0.7804]
["bitfinex","ETHUSD",1727813239267,0.1092943,2483.0,2481.5,0.7804]
["bitfinex","ETHUSD",1727813239634,0.1092943,2483.0,2480.6,0.6082553]
["bitfinex","ETHUSD",1727813239635,4.83425,2482.3,2480.6,0.6082553]
["bitfinex","ETHUSD",1727813239830,4.83456,2482.2,2480.6,0.6082553]
["bitfinex","ETHUSD",1727813240029,4.83467,2482.1,2480.6,0.6082553]
["bitfinex","ETHUSD",1727813240245,4.83541,2481.7,2480.6,0.6082553]
["bitfinex","ETHUSD",1727813240432,4.83501,2481.9,2480.6,0.5773763]
["bitfinex","ETHUSD",1727813240658,4.83599,2481.4,2480.6,0.5773763]
["bitfinex","ETHUSD",1727813240828,3.55,2481.5,2480.6,0.5773763]
["bitfinex","ETHUSD",1727813241025,3.0,2481.7,2480.6,0.5773763]
["bitfinex","ETHUSD",1727813241026,4.83734,2480.7,2480.6,0.5773763]
["bitfinex","ETHUSD",1727813241327,5.38734,2480.7,2480.6,0.5773763]
["bitfinex","ETHUSD",1727813241526,8.38831,2480.2,2478.6,3.0]
["bitfinex","ETHUSD",1727813241731,14.5162427,2480.2,2478.6,3.0]
["bitfinex","ETHUSD",1727813241926,14.62450424,2480.2,2478.6,3.0]
["bitfinex","ETHUSD",1727813242332,4.83914,2479.8,2478.6,3.0]
["bitfinex","ETHUSD",1727813242564,6.1279327,2478.8,2478.6,3.0]
["bitfinex","ETHUSD",1727813242770,5.39124,2478.7,2478.6,3.0]
["bitfinex","ETHUSD",1727813242919,8.39124,2478.7,2478.6,3.0]
["bitfinex","ETHUSD",1727813243127,10.82898332,2478.7,2478.6,3.0]
["bitfinex","ETHUSD",1727813243330,4.84241,2478.1,2478.0,3.0]
["bitfinex","ETHUSD",1727813243533,0.10783232,2478.1,2478.0,3.0]
["bitfinex","ETHUSD",1727813243740,4.84041,2479.2,2478.0,3.0]
["bitfinex","ETHUSD",1727813244056,0.10442459,2479.1,2478.1,0.3]
["bitfinex","ETHUSD",1727813244242,0.10442459,2479.1,2478.2,0.8186]
["bitfinex","ETHUSD",1727813244567,4.83737,2480.7,2478.3,6.1279327]
["bitfinex","ETHUSD",1727813244724,4.83737,2480.7,2478.3,6.49105224]
["bitfinex","ETHUSD",1727813244923,0.10104209,2480.6,2478.8,3.0]
["bitfinex","ETHUSD",1727813245116,0.10104209,2480.6,2478.9,0.3]
["bitfinex","ETHUSD",1727813245318,0.10104209,2480.6,2478.2,0.8186]
["bitfinex","ETHUSD",1727813245319,4.83929,2479.7,2478.2,0.8186]
["bitfinex","ETHUSD",1727813245517,4.8394,2479.7,2478.2,0.8186]
["bitfinex","ETHUSD",1727813245723,0.09814848,2479.6,2478.2,0.8186]
["bitfinex","ETHUSD",1727813246216,0.09824541,2479.5,2478.3,6.1279327]
["bitfinex","ETHUSD",1727813246475,7.83774,2480.5,2478.3,6.1279327]
["bitfinex","ETHUSD",1727813246681,0.783774,2480.4,2478.4,0.69465327]
["bitfinex","ETHUSD",1727813246963,0.87881857,2480.4,2478.5,0.55]
["bitfinex","ETHUSD",1727813247169,0.87881857,2480.4,2478.9,0.7667]
["bitfinex","ETHUSD",1727813247383,0.09504457,2480.4,2478.9,0.7667]
["bitfinex","ETHUSD",1727813247560,4.83701,2480.9,2478.9,0.7667]
["bitfinex","ETHUSD",1727813247747,4.83586,2481.5,2479.5,6.1279327]
["bitfinex","ETHUSD",1727813248075,4.83596,2481.5,2479.7,0.7667]
["bitfinex","ETHUSD",1727813248235,0.57273362,2481.4,2479.8,0.37667]
["bitfinex","ETHUSD",1727813248442,0.08913762,2481.4,2479.8,0.37667]
["bitfinex","ETHUSD",1727813248748,6.1279327,2482.4,2480.0,3.0]
["bitfinex","ETHUSD",1727813248970,4.83482,2482.0,2480.0,3.0]
["bitfinex","ETHUSD",1727813249285,4.83522,2481.8,2480.0,3.0]
["bitfinex","ETHUSD",1727813249441,4.83547,2481.7,2480.0,3.0]
["bitfinex","ETHUSD",1727813249641,0.10489912,2481.6,2480.0,3.0]
["bitfinex","ETHUSD",1727813250034,0.10489912,2481.6,2480.1,0.91279327]
["bitfinex","ETHUSD",1727813250864,2.01009504,2481.5,2480.3,6.1279327]
["bitfinex","ETHUSD",1727813251070,2.07182319,2481.3,2480.4,3.7899]
["bitfinex","ETHUSD",1727813251265,0.01850441,2481.2,2480.4,3.7899]
["bitfinex","ETHUSD",1727813251867,0.01850441,2481.2,2480.7,6.1279327]
["bitfinex","ETHUSD",1727813252074,4.83295,2483.0,2480.9,0.819]
["bitfinex","ETHUSD",1727813252075,2.03046203,2482.9,2480.9,0.819]
["bitfinex","ETHUSD",1727813252388,0.0185,2483.0,2481.1,6.1279327]
["bitfinex","ETHUSD",1727813252389,0.07928448,2482.8,2481.1,6.1279327]
["bitfinex","ETHUSD",1727813252743,0.07928448,2482.8,2481.5,6.1279327]
["bitfinex","ETHUSD",1727813252942,0.07928448,2482.8,2481.6,3.819]
["bitfinex","ETHUSD",1727813253258,2.06968779,2483.5,2481.9,6.1279327]
["bitfinex","ETHUSD",1727813253571,0.074327,2483.4,2481.9,6.1279327]
["bitfinex","ETHUSD",1727813253768,0.074327,2483.4,2482.3,6.1279327]
["bitfinex","ETHUSD",1727813253979,2.04531908,2484.0,2482.3,6.1279327]
["bitfinex","ETHUSD",1727813254143,0.07441482,2483.9,2482.0,0.7548]
["bitfinex","ETHUSD",1727813254345,4.83164,2483.7,2482.0,0.7548]
["bitfinex","ETHUSD",1727813254583,0.0744,2483.6,2482.0,0.7548]
["bitfinex","ETHUSD",1727813254787,0.0744,2483.6,2482.0,3.7548]
["bitfinex","ETHUSD",1727813255096,0.0185,2484.1,2482.0,3.7548]
["bitfinex","ETHUSD",1727813255301,4.83126,2483.9,2482.0,3.7548]
["bitfinex","ETHUSD",1727813255598,0.55757877,2483.8,2482.1,0.98827327]
["bitfinex","ETHUSD",1727813256069,4.83169,2483.7,2482.1,0.98827327]
["bitfinex","ETHUSD",1727813256253,0.55757877,2483.8,2482.1,0.98827327]
["bitfinex","ETHUSD",1727813256453,0.07430521,2483.6,2482.1,0.98827327]
["bitfinex","ETHUSD",1727813256686,0.07432024,2483.7,2482.1,0.98827327]
["bitfinex","ETHUSD",1727813256887,0.0742698,2483.5,2482.4,4.83387]
["bitfinex","ETHUSD",1727813257089,4.90606129,2483.6,2482.4,4.83387]
["bitfinex","ETHUSD",1727813257297,0.07425085,2483.4,2482.4,4.83387]
["bitfinex","ETHUSD",1727813257472,0.07427607,2483.5,2482.4,4.83387]
["bitfinex","ETHUSD",1727813257674,0.07427607,2483.5,2482.1,0.98827327]
["bitfinex","ETHUSD",1727813257675,0.07422562,2483.3,2482.1,5.82280327]
["bitfinex","ETHUSD",1727813257880,0.07430098,2483.4,2483.0,4.83282]
["bitfinex","ETHUSD",1727813258202,0.483126,2483.8,2482.8,4.83324]
["bitfinex","ETHUSD",1727813258498,0.483126,2483.8,2482.1,0.98827327]
["bitfinex","ETHUSD",1727813258499,0.07426577,2483.3,2483.0,4.83267]
["bitfinex","ETHUSD",1727813258656,3.0185,2484.1,2483.2,4.83244]
["bitfinex","ETHUSD",1727813258982,4.83016,2484.4,2482.8,4.83323]
["bitfinex","ETHUSD",1727813258983,0.30185,2484.0,2482.8,4.83323]
["bitfinex","ETHUSD",1727813259157,4.83022,2484.4,2483.2,4.83228]
["bitfinex","ETHUSD",1727813259494,4.83022,2484.4,2482.3,9.1279327]
["bitfinex","ETHUSD",1727813259495,4.83022,2484.4,2483.4,4.83202]
["bitfinex","ETHUSD",1727813259695,5.60514,2484.6,2483.4,4.83202]
["bitfinex","ETHUSD",1727813260057,0.7753,2484.6,2483.1,6.1279327]
["bitfinex","ETHUSD",1727813260286,5.60397,2485.2,2484.0,4.83072]
["bitfinex","ETHUSD",1727813260452,5.60397,2485.2,2483.5,10.9597027]
["bitfinex","ETHUSD",1727813260453,0.7753,2485.2,2484.2,4.8305]
["bitfinex","ETHUSD",1727813260655,0.7753,2485.2,2484.0,4.83087]
["bitfinex","ETHUSD",1727813260859,5.60406,2485.2,2484.0,4.83087]
["bitfinex","ETHUSD",1727813261099,4.82785,2485.6,2483.5,10.9598027]
["bitfinex","ETHUSD",1727813261100,0.560406,2485.1,2484.2,4.8304]
["bitfinex","ETHUSD",1727813261297,4.82787,2485.6,2484.4,4.83013]
["bitfinex","ETHUSD",1727813261473,4.82856,2485.3,2484.2,4.83035]
["bitfinex","ETHUSD",1727813261669,4.82782,2485.6,2484.4,4.83007]
["bitfinex","ETHUSD",1727813261898,4.82782,2485.6,2483.9,6.1279327]
["bitfinex","ETHUSD",1727813261899,4.82782,2485.6,2484.6,4.8297]
["bitfinex","ETHUSD",1727813262144,4.82752,2485.8,2482.3,0.7956]
["bitfinex","ETHUSD",1727813262145,6.72479348,2484.6,2482.3,0.7956]
["bitfinex","ETHUSD",1727813262312,4.83124,2483.9,2482.8,4.83308]
["bitfinex","ETHUSD",1727813262596,4.83131,2483.8,2482.3,5.62976]
["bitfinex","ETHUSD",1727813262901,4.82927,2484.9,2481.6,6.83545]
["bitfinex","ETHUSD",1727813262902,6.1279327,2482.8,2481.6,4.83543]
["bitfinex","ETHUSD",1727813263063,6.1279327,2482.8,2481.5,0.7909]
["bitfinex","ETHUSD",1727813263261,6.1279327,2482.2,2480.9,1.40361575]
["bitfinex","ETHUSD",1727813263498,6.1279327,2481.8,2480.5,0.8237]
["bitfinex","ETHUSD",1727813263660,0.55,2481.6,2479.8,0.8237]
["bitfinex","ETHUSD",1727813263861,4.8365,2481.2,2479.8,0.8237]
["bitfinex","ETHUSD",1727813264355,4.83604,2481.4,2479.8,0.8237]
["bitfinex","ETHUSD",1727813264356,5.38619,2481.3,2479.8,0.8237]
["bitfinex","ETHUSD",1727813264685,4.83604,2481.4,2479.8,0.8237]
["bitfinex","ETHUSD",1727813264686,3.55,2481.4,2479.8,0.8237]
["bitfinex","ETHUSD",1727813264893,6.1279327,2480.3,2478.6,0.7733]
["bitfinex","ETHUSD",1727813265062,0.61279327,2480.2,2478.7,0.561479]
["bitfinex","ETHUSD",1727813265261,0.61279327,2480.2,2479.1,4.84045]
["bitfinex","ETHUSD",1727813265494,10.9652927,2480.7,2479.3,4.84006]
["bitfinex","ETHUSD",1727813265797,5.38755,2480.6,2479.2,4.84021]
["bitfinex","ETHUSD",1727813266223,5.38755,2480.6,2479.0,4.84063]
["bitfinex","ETHUSD",1727813266224,4.83776,2480.5,2479.0,4.84063]
["bitfinex","ETHUSD",1727813266513,0.7729,2481.3,2479.4,5.61311]
["bitfinex","ETHUSD",1727813266718,4.83718,2480.8,2479.5,0.561311]
["bitfinex","ETHUSD",1727813266939,6.1279327,2479.8,2478.1,0.7772]
["bitfinex","ETHUSD",1727813267091,6.1279327,2479.8,2478.2,4.8422]
["bitfinex","ETHUSD",1727813267092,0.55,2479.7,2478.2,4.8422]
["bitfinex","ETHUSD",1727813267273,0.55,2479.7,2478.1,0.7772]
["bitfinex","ETHUSD",1727813267274,6.1279327,2479.4,2478.1,0.7772]
["bitfinex","ETHUSD",1727813267474,5.38939,2479.7,2478.2,0.37772]
["bitfinex","ETHUSD",1727813267701,0.0693821,2479.3,2478.2,0.37772]
["bitfinex","ETHUSD",1727813268004,0.06934141,2479.2,2478.2,0.37772]
["bitfinex","ETHUSD",1727813268176,0.55,2479.7,2478.0,3.0]
["bitfinex","ETHUSD",1727813268177,0.55,2479.1,2478.0,3.0]
["bitfinex","ETHUSD",1727813268489,3.0,2479.3,2478.0,3.0]
["bitfinex","ETHUSD",1727813268490,4.84128,2478.7,2478.0,3.0]
["bitfinex","ETHUSD",1727813268822,0.06924382,2478.6,2478.0,3.0]
["bitfinex","ETHUSD",1727813268981,4.84047,2479.1,2478.0,3.0]
["bitfinex","ETHUSD",1727813269332,3.0,2479.3,2478.0,3.0]
["bitfinex","ETHUSD",1727813269333,0.55,2478.9,2478.0,3.0]
["bitfinex","ETHUSD",1727813269493,0.55339922,2479.0,2478.0,3.0]
["bitfinex","ETHUSD",1727813269821,0.0693198,2478.9,2478.0,3.0]
["bitfinex","ETHUSD",1727813271121,4.84006,2479.4,2478.1,5.62832]
["bitfinex","ETHUSD",1727813271279,0.06934058,2478.8,2478.2,1.34709]
["bitfinex","ETHUSD",1727813271478,4.83915,2479.8,2478.2,1.34709]
["bitfinex","ETHUSD",1727813271479,4.83915,2479.8,2478.5,4.8416]
["bitfinex","ETHUSD",1727813271714,4.83915,2479.8,2478.6,4.84141]
["bitfinex","ETHUSD",1727813271916,0.8088,2480.1,2478.8,4.84103]
["bitfinex","ETHUSD",1727813271917,0.06962027,2479.7,2478.8,4.84103]
["bitfinex","ETHUSD",1727813272144,0.06962027,2479.7,2478.9,0.8156]
["bitfinex","ETHUSD",1727813272328,0.69367327,2480.0,2479.1,4.84043]
["bitfinex","ETHUSD",1727813272537,0.06618148,2479.6,2479.2,4.8402]
["bitfinex","ETHUSD",1727813272694,11.7211027,2480.6,2479.2,4.8402]
["bitfinex","ETHUSD",1727813272695,4.83441809,2480.3,2479.2,4.8402]
["bitfinex","ETHUSD",1727813272895,4.83773,2480.5,2478.9,0.8156]
["bitfinex","ETHUSD",1727813273214,4.83739,2480.7,2478.9,0.8156]
["bitfinex","ETHUSD",1727813273215,0.06473647,2480.4,2479.4,4.83973]
["bitfinex","ETHUSD",1727813273460,4.83735,2480.7,2479.6,4.83948]
["bitfinex","ETHUSD",1727813273593,4.83702,2480.9,2479.4,0.483973]
["bitfinex","ETHUSD",1727813273594,0.06471118,2480.3,2479.4,0.483973]
["bitfinex","ETHUSD",1727813273799,4.83663,2481.1,2480.2,0.7655]
["bitfinex","ETHUSD",1727813273997,0.0647297,2481.0,2479.6,4.83948]
["bitfinex","ETHUSD",1727813274323,5.319713,2481.4,2480.3,4.83811]
["bitfinex","ETHUSD",1727813274489,0.06266609,2480.9,2480.4,4.83788]
["bitfinex","ETHUSD",1727813274692,6.1279327,2481.8,2480.6,4.83735]
["bitfinex","ETHUSD",1727813274693,4.83523,2481.8,2480.6,4.83735]
["bitfinex","ETHUSD",1727813274906,4.83523,2481.8,2480.2,6.1279327]
["bitfinex","ETHUSD",1727813274907,0.06270219,2480.8,2480.2,6.1279327]
["bitfinex","ETHUSD",1727813275111,5.44802327,2481.8,2479.7,2.0]
["bitfinex","ETHUSD",1727813275112,5.44802327,2481.8,2480.0,6.1279327]
["bitfinex","ETHUSD",1727813275327,5.44802327,2481.8,2480.1,3.0]
["bitfinex","ETHUSD",1727813275489,0.06309637,2481.7,2480.9,4.83679]
["bitfinex","ETHUSD",1727813275696,0.06309637,2481.7,2481.4,4.83594]
["bitfinex","ETHUSD",1727813276019,4.8339,2482.5,2481.6,4.83558]
["bitfinex","ETHUSD",1727813276235,0.06321313,2482.4,2482.2,4.83435]
["bitfinex","ETHUSD",1727813276445,0.78878192,2482.7,2482.1,4.83449]
["bitfinex","ETHUSD",1727813276726,0.06363363,2482.6,2482.0,4.83464]
["bitfinex","ETHUSD",1727813277026,0.06363363,2482.6,2482.1,0.8149]
["bitfinex","ETHUSD",1727813277182,0.78878192,2483.0,2482.1,0.8149]
["bitfinex","ETHUSD",1727813277381,0.85050764,2482.9,2482.3,4.83421]
["bitfinex","ETHUSD",1727813277583,0.06172572,2482.9,2482.3,4.83421]
["bitfinex","ETHUSD",1727813277896,0.06172572,2482.9,2482.4,4.83401]
["bitfinex","ETHUSD",1727813278282,4.8325,2483.2,2482.4,4.83401]
["bitfinex","ETHUSD",1727813278283,0.59826943,2482.8,2482.4,4.83401]
["bitfinex","ETHUSD",1727813278478,0.95723109,2482.7,2482.4,4.83401]
["bitfinex","ETHUSD",1727813278684,0.9572426,2482.6,2482.4,4.83401]
["bitfinex","ETHUSD",1727813278991,0.9572426,2482.6,2482.1,0.8149]
["bitfinex","ETHUSD",1727813278992,0.95710856,2482.5,2482.1,0.8149]
["bitfinex","ETHUSD",1727813279191,4.83322,2482.9,2482.1,0.8149]
["bitfinex","ETHUSD",1727813279192,0.06165288,2482.4,2482.1,0.8149]
["bitfinex","ETHUSD",1727813279502,0.95704728,2482.3,2482.1,0.8149]
["bitfinex","ETHUSD",1727813279717,0.95704728,2482.2,2482.1,5.64949]
["bitfinex","ETHUSD",1727813280105,0.95704728,2482.2,2482.1,0.8149]
["bitfinex","ETHUSD",1727813280780,1.01857191,2482.2,2482.1,0.8149]
["bitfinex","ETHUSD",1727813280985,1.01857191,2482.2,2481.7,0.8091]
["bitfinex","ETHUSD",1727813281189,0.06152463,2482.2,2481.7,5.64436]
["bitfinex","ETHUSD",1727813281480,0.95690502,2482.1,2481.7,5.64436]
["bitfinex","ETHUSD",1727813281818,0.95690502,2482.0,2481.7,5.64436]
["bitfinex","ETHUSD",1727813282125,1.01836006,2481.9,2481.7,0.8091]
["bitfinex","ETHUSD",1727813282294,0.95690502,2481.8,2481.7,5.64449]
["bitfinex","ETHUSD",1727813282987,4.83346,2482.7,2481.9,4.83484]
["bitfinex","ETHUSD",1727813283183,1.02195476,2482.6,2481.9,4.83484]
["bitfinex","ETHUSD",1727813283386,1.02195476,2482.6,2482.3,4.83417]
["bitfinex","ETHUSD",1727813283387,0.9593181,2482.5,2482.3,4.83417]
["bitfinex","ETHUSD",1727813283710,0.06266959,2482.4,2482.3,4.8341]
["bitfinex","ETHUSD",1727813283887,1.02198769,2482.4,2482.3,4.8341]
["bitfinex","ETHUSD",1727813284087,1.02198769,2482.4,2482.3,9.618451]
["bitfinex","ETHUSD",1727813284088,0.9593181,2482.4,2482.3,9.618451]
["bitfinex","ETHUSD",1727813284319,2.66299485,2484.0,2483.8,4.8313]
["bitfinex","ETHUSD",1727813284482,2.04738073,2484.2,2483.5,4.83183]
["bitfinex","ETHUSD",1727813284483,0.82165993,2484.2,2483.9,7.75958513]
["bitfinex","ETHUSD",1727813284693,0.82165993,2484.4,2484.2,4.83052]
["bitfinex","ETHUSD",1727813284895,0.82165993,2484.9,2484.4,4.83005]
["bitfinex","ETHUSD",1727813285098,0.92030945,2484.3,2484.2,4.83052]
["bitfinex","ETHUSD",1727813285325,0.93285136,2484.4,2484.3,4.83033]
["bitfinex","ETHUSD",1727813286126,4.82833,2485.4,2484.5,4.82979]
["bitfinex","ETHUSD",1727813286494,4.82832,2485.4,2484.5,4.82979]
["bitfinex","ETHUSD",1727813286817,5.63862,2485.6,2484.6,4.82962]
["bitfinex","ETHUSD",1727813287033,5.63862,2485.6,2484.5,4.82979]
["bitfinex","ETHUSD",1727813287319,4.82823,2485.4,2484.5,4.82979]
["bitfinex","ETHUSD",1727813287520,0.563862,2485.5,2484.7,4.8295]
["bitfinex","ETHUSD",1727813287680,0.563862,2485.5,2484.8,0.02050389]
["bitfinex","ETHUSD",1727813288197,0.776,2486.0,2485.0,0.8375]
["bitfinex","ETHUSD",1727813288582,4.82795,2485.6,2485.0,0.8375]
["bitfinex","ETHUSD",1727813289123,4.82814,2485.5,2485.0,0.8375]
["bitfinex","ETHUSD",1727813289287,4.82795,2485.6,2485.0,0.8375]
["bitfinex","ETHUSD",1727813289804,4.82747,2485.8,2485.0,0.8375]
["bitfinex","ETHUSD",1727813290013,0.560347,2485.8,2485.2,4.82855]
["bitfinex","ETHUSD",1727813290182,0.560347,2485.8,2485.0,0.8375]
["bitfinex","ETHUSD",1727813290183,0.560347,2485.8,2484.5,8.54798513]
["bitfinex","ETHUSD",1727813290386,4.82774,2485.7,2484.8,4.82929]
["bitfinex","ETHUSD",1727813290610,4.82774,2485.7,2484.8,4.82923]
["bitfinex","ETHUSD",1727813290995,4.82802,2485.5,2484.5,8.54798513]
["bitfinex","ETHUSD",1727813291331,4.8283,2485.4,2484.5,0.7884]
["bitfinex","ETHUSD",1727813291537,4.82871,2485.2,2484.5,0.7884]
["bitfinex","ETHUSD",1727813291828,4.89038076,2485.4,2484.6,4.82972]
["bitfinex","ETHUSD",1727813291829,9.71876076,2485.4,2484.6,4.82972]
["bitfinex","ETHUSD",1727813292134,0.06210956,2485.1,2485.0,4.82897]
["bitfinex","ETHUSD",1727813292369,0.560347,2485.8,2485.2,4.82848]
["bitfinex","ETHUSD",1727813292638,0.0622658,2485.7,2485.3,0.08034433]
["bitfinex","ETHUSD",1727813292838,4.82791,2485.6,2484.8,4.82924]
["bitfinex","ETHUSD",1727813293138,0.61270536,2485.3,2484.8,4.82924]
["bitfinex","ETHUSD",1727813293337,0.67489021,2485.5,2484.9,4.82909]
["bitfinex","ETHUSD",1727813293521,4.82713,2486.0,2485.1,4.82863]
["bitfinex","ETHUSD",1727813293522,0.06218576,2485.2,2485.1,4.82863]
["bitfinex","ETHUSD",1727813293693,0.6124465,2485.6,2485.2,4.82857]
["bitfinex","ETHUSD",1727813294031,4.82511,2487.0,2485.5,12.58758513]
["bitfinex","ETHUSD",1727813294032,0.6124465,2485.8,2485.5,12.58758513]
["bitfinex","ETHUSD",1727813294249,4.82594,2486.6,2485.7,4.82761]
["bitfinex","ETHUSD",1727813294250,0.6124465,2485.9,2485.7,4.82761]
["bitfinex","ETHUSD",1727813294394,0.6124465,2486.1,2485.5,12.58744513]
["bitfinex","ETHUSD",1727813294730,0.6124465,2486.1,2485.3,5.58911]
["bitfinex","ETHUSD",1727813294731,0.6124465,2486.2,2485.3,5.5891]
["bitfinex","ETHUSD",1727813294901,0.6124465,2486.2,2485.5,4.82787]
["bitfinex","ETHUSD",1727813295230,4.82597,2486.6,2485.5,4.82787]
["bitfinex","ETHUSD",1727813295231,0.6124465,2486.3,2485.7,4.82745]
["bitfinex","ETHUSD",1727813295544,0.6124465,2486.8,2486.2,4.82651]
["bitfinex","ETHUSD",1727813295740,0.8346,2487.4,2486.1,0.7608]
["bitfinex","ETHUSD",1727813295741,4.82511,2487.0,2486.1,0.7608]
["bitfinex","ETHUSD",1727813295892,4.826,2486.6,2485.6,0.7608]
["bitfinex","ETHUSD",1727813296108,4.82457,2487.3,2485.9,4.8272]
["bitfinex","ETHUSD",1727813296109,4.82552,2486.8,2485.9,4.8272]
["bitfinex","ETHUSD",1727813296308,0.482552,2486.7,2485.6,0.7608]
["bitfinex","ETHUSD",1727813296511,4.82567,2486.7,2485.8,4.82728]
["bitfinex","ETHUSD",1727813296736,4.82542,2486.9,2486.0,4.82686]
["bitfinex","ETHUSD",1727813296944,4.82473,2487.2,2486.3,4.82643]
["bitfinex","ETHUSD",1727813297276,4.8255,2486.8,2486.0,4.82702]
["bitfinex","ETHUSD",1727813297424,4.8255,2486.8,2485.9,4.8272]
["bitfinex","ETHUSD",1727813297617,4.82483,2487.2,2486.0,7.75958513]
["bitfinex","ETHUSD",1727813297833,4.82523,2487.0,2486.1,4.82669]
["bitfinex","ETHUSD",1727813298008,0.0637416,2486.9,2486.3,4.82639]
["bitfinex","ETHUSD",1727813298208,4.82401,2487.6,2486.7,4.82549]
["bitfinex","ETHUSD",1727813298453,4.88810401,2487.5,2486.7,4.82549]
["bitfinex","ETHUSD",1727813298759,1.03514541,2487.5,2486.7,4.82549]
["bitfinex","ETHUSD",1727813298961,1.03514541,2487.5,2486.8,4.82534]
["bitfinex","ETHUSD",1727813299256,0.06393401,2487.5,2486.9,4.90262398]
["bitfinex","ETHUSD",1727813299412,0.06393401,2487.5,2486.0,4.82689]
["bitfinex","ETHUSD",1727813299413,5.31033,2488.0,2487.1,4.82472]
["bitfinex","ETHUSD",1727813299615,0.4871,2488.0,2487.6,0.8184]
["bitfinex","ETHUSD",1727813299820,0.4871,2488.0,2487.6,5.64217]
["bitfinex","ETHUSD",1727813300022,0.4871,2488.0,2487.6,0.8184]
["bitfinex","ETHUSD",1727813300318,0.4871,2488.0,2487.9,6.11301048]
["bitfinex","ETHUSD",1727813301312,0.4871,2488.0,2487.9,10.93635048]
["bitfinex","ETHUSD",1727813301716,0.4871,2488.0,2487.9,6.11301048]
["bitfinex","ETHUSD",1727813301911,0.1191042,2488.6,2487.9,6.11301048]
["bitfinex","ETHUSD",1727813301912,0.1191042,2488.6,2488.5,4.82218]
["bitfinex","ETHUSD",1727813302145,0.1191042,2488.6,2488.5,14.77249048]
["bitfinex","ETHUSD",1727813302448,0.1191042,2488.6,2488.5,11.77249048]
["bitfinex","ETHUSD",1727813302863,0.1458042,2488.6,2488.5,11.77249048]
["bitfinex","ETHUSD",1727813303154,0.1458042,2488.6,2488.5,6.95031048]
["bitfinex","ETHUSD",1727813303542,0.1458042,2488.6,2488.5,14.77249048]
["bitfinex","ETHUSD",1727813303734,4.81995,2489.7,2488.5,14.13058353]
["bitfinex","ETHUSD",1727813303948,4.81972,2489.8,2489.0,4.8212]
["bitfinex","ETHUSD",1727813304247,4.81918,2490.1,2489.3,10.93361048]
["bitfinex","ETHUSD",1727813304431,5.58608,2490.3,2489.4,0.7777]
["bitfinex","ETHUSD",1727813304629,4.81878,2490.3,2489.4,5.5981]
["bitfinex","ETHUSD",1727813304831,5.300818,2490.2,2489.4,0.7777]
["bitfinex","ETHUSD",1727813305031,4.81919,2490.1,2489.4,0.7777]
["bitfinex","ETHUSD",1727813305247,5.300818,2490.2,2489.4,0.7777]
["bitfinex","ETHUSD",1727813305458,4.81853,2490.4,2489.5,4.82007]
["bitfinex","ETHUSD",1727813305829,4.81867,2490.4,2489.4,0.7777]
["bitfinex","ETHUSD",1727813306033,0.7707,2490.7,2489.4,0.7777]
["bitfinex","ETHUSD",1727813306034,4.81913,2490.1,2489.4,0.7777]
["bitfinex","ETHUSD",1727813306370,4.81958,2489.9,2489.4,0.7777]
["bitfinex","ETHUSD",1727813306518,0.8324,2491.2,2489.4,0.7777]
["bitfinex","ETHUSD",1727813306519,4.81912,2490.1,2489.4,0.7777]
["bitfinex","ETHUSD",1727813306724,0.481912,2490.0,2489.4,0.7777]
["bitfinex","ETHUSD",1727813306950,4.81999,2489.7,2489.0,0.7725]
["bitfinex","ETHUSD",1727813307221,4.82045,2489.4,2489.0,0.7725]
["bitfinex","ETHUSD",1727813307438,4.82084,2489.2,2488.6,0.7725]
["bitfinex","ETHUSD",1727813307665,4.82126,2489.0,2488.6,0.7725]
["bitfinex","ETHUSD",1727813307992,0.482084,2489.1,2488.6,0.7725]
["bitfinex","ETHUSD",1727813308135,4.82087,2489.2,2488.6,0.7725]
["bitfinex","ETHUSD",1727813308136,4.82083,2489.2,2488.6,0.7725]
["bitfinex","ETHUSD",1727813308336,0.55,2490.1,2488.6,0.7725]
["bitfinex","ETHUSD",1727813308337,4.82133,2489.0,2488.6,0.7725]
["bitfinex","ETHUSD",1727813308577,4.82133,2489.0,2488.2,0.8292]
["bitfinex","ETHUSD",1727813308758,4.82133,2489.0,2488.2,5.65195]
["bitfinex","ETHUSD",1727813308979,4.82085,2489.2,2488.4,4.82235]
["bitfinex","ETHUSD",1727813309288,4.82112,2489.1,2488.2,10.47458]
["bitfinex","ETHUSD",1727813309444,5.864877,2489.2,2488.3,4.82241]
["bitfinex","ETHUSD",1727813309850,5.864877,2489.2,2487.5,4.82406]
["bitfinex","ETHUSD",1727813309851,6.11301048,2488.4,2486.5,0.8171]
["bitfinex","ETHUSD",1727813310052,4.82402,2487.6,2486.5,0.8171]
["bitfinex","ETHUSD",1727813310276,6.11301048,2488.3,2486.5,0.8171]
["bitfinex","ETHUSD",1727813310489,4.82357,2487.8,2486.6,0.51077844]
["bitfinex","ETHUSD",1727813310688,4.82297,2488.1,2486.6,0.51077844]
["bitfinex","ETHUSD",1727813310833,4.82317,2488.0,2486.6,0.51077844]
["bitfinex","ETHUSD",1727813311034,0.482317,2487.9,2486.7,0.61538284]
["bitfinex","ETHUSD",1727813311344,4.8247,2487.2,2486.8,0.59877675]
["bitfinex","ETHUSD",1727813311566,4.82351,2487.9,2486.5,0.8171]
["bitfinex","ETHUSD",1727813311567,4.82397,2487.6,2486.5,0.8171]
["bitfinex","ETHUSD",1727813311890,3.0,2488.2,2486.6,0.59877675]
["bitfinex","ETHUSD",1727813312035,4.82412,2487.5,2486.6,0.59877675]
["bitfinex","ETHUSD",1727813312235,4.82418,2487.5,2486.6,0.59877675]
["bitfinex","ETHUSD",1727813312451,4.82447,2487.4,2486.6,0.59877675]
["bitfinex","ETHUSD",1727813312862,4.87953078,2487.3,2486.6,0.59877675]
["bitfinex","ETHUSD",1727813313075,0.05496078,2487.3,2486.6,0.59877675]
["bitfinex","ETHUSD",1727813313250,4.82376,2487.7,2486.6,0.59877675]
["bitfinex","ETHUSD",1727813313447,4.87923789,2487.6,2486.6,0.59877675]
["bitfinex","ETHUSD",1727813313768,0.05512789,2487.6,2486.6,0.59877675]
["bitfinex","ETHUSD",1727813313961,4.87906789,2487.6,2486.6,0.59877675]
["bitfinex","ETHUSD",1727813314282,0.05323608,2487.5,2486.6,0.59877675]
["bitfinex","ETHUSD",1727813314455,4.82374,2487.7,2486.6,0.59877675]
["bitfinex","ETHUSD",1727813314650,0.05326123,2487.6,2486.6,0.59877675]
["bitfinex","ETHUSD",1727813314878,4.87719123,2487.6,2486.6,0.59877675]
["bitfinex","ETHUSD",1727813315075,4.87719123,2487.6,2486.5,0.8171]
["bitfinex","ETHUSD",1727813315076,4.82513,2487.0,2486.5,0.8171]
["bitfinex","ETHUSD",1727813315276,4.8776448,2486.9,2486.5,0.8171]
["bitfinex","ETHUSD",1727813315475,4.8255,2486.8,2485.4,1.0555]
["bitfinex","ETHUSD",1727813315722,0.0523348,2486.9,2485.5,0.59877675]
["bitfinex","ETHUSD",1727813315723,4.82577,2486.7,2485.5,0.59877675]
["bitfinex","ETHUSD",1727813315875,4.87820018,2486.7,2485.5,0.59877675]
["bitfinex","ETHUSD",1727813316275,4.87820018,2486.7,2485.6,1.13593179]
["bitfinex","ETHUSD",1727813316276,0.05243018,2486.7,2485.6,1.13593179]
["bitfinex","ETHUSD",1727813316509,0.05243018,2486.7,2485.7,0.59877675]
["bitfinex","ETHUSD",1727813316815,4.82588,2486.6,2485.7,0.59877675]
["bitfinex","ETHUSD",1727813317011,4.8261,2486.5,2485.6,1.0555]
["bitfinex","ETHUSD",1727813317215,0.05199218,2486.5,2485.6,1.0555]
["bitfinex","ETHUSD",1727813317384,4.8251,2487.0,2485.7,0.67921072]
["bitfinex","ETHUSD",1727813317591,4.8257,2486.7,2485.7,0.67921072]
["bitfinex","ETHUSD",1727813317808,0.05201734,2486.6,2485.7,3.08043397]
["bitfinex","ETHUSD",1727813318019,4.8253,2486.9,2485.7,3.08043397]
["bitfinex","ETHUSD",1727813318314,4.8253,2486.9,2485.7,0.08043397]
["bitfinex","ETHUSD",1727813318315,4.8259,2486.6,2485.7,0.08043397]
["bitfinex","ETHUSD",1727813318485,0.05200371,2486.8,2485.7,0.97682637]
["bitfinex","ETHUSD",1727813318693,0.05200371,2486.8,2485.9,1.0535]
["bitfinex","ETHUSD",1727813319031,5.89772,2487.5,2485.9,1.0535]
["bitfinex","ETHUSD",1727813319032,0.05209729,2486.7,2485.9,1.0535]
["bitfinex","ETHUSD",1727813319178,4.82629,2486.4,2485.9,1.0535]
["bitfinex","ETHUSD",1727813319523,4.82667,2486.2,2485.9,1.0535]
["bitfinex","ETHUSD",1727813319718,4.82683,2486.1,2485.2,1.0746]
["bitfinex","ETHUSD",1727813320016,4.87869369,2486.1,2485.2,1.0746]
["bitfinex","ETHUSD",1727813320223,0.05186369,2486.1,2485.3,4.82836]
["bitfinex","ETHUSD",1727813320428,0.05186369,2486.1,2485.5,1.0458]
["bitfinex","ETHUSD",1727813320581,4.82585,2486.7,2485.5,1.0458]
["bitfinex","ETHUSD",1727813320925,4.82537,2486.9,2485.8,1.0458]
["bitfinex","ETHUSD",1727813321079,0.05198675,2486.6,2485.8,1.0458]
["bitfinex","ETHUSD",1727813321275,0.05198675,2486.6,2485.9,0.08042535]
["bitfinex","ETHUSD",1727813321627,4.82503,2487.1,2485.9,3.08042535]
["bitfinex","ETHUSD",1727813321780,4.82487,2487.2,2486.2,1.018]
["bitfinex","ETHUSD",1727813322112,4.82487,2487.2,2486.3,0.08041669]
["bitfinex","ETHUSD",1727813322113,0.05209512,2487.1,2486.3,0.08041669]
["bitfinex","ETHUSD",1727813322736,0.05209512,2487.1,2486.4,0.08041297]
["bitfinex","ETHUSD",1727813322937,4.82432,2487.4,2486.4,4.90666297]
["bitfinex","ETHUSD",1727813323136,4.82432,2487.4,2486.4,1.0751243]
["bitfinex","ETHUSD",1727813323137,0.05208014,2487.0,2486.4,1.0751243]
["bitfinex","ETHUSD",1727813323342,4.82432,2487.4,2486.4,1.0751243]
["bitfinex","ETHUSD",1727813323343,4.82472,2487.2,2486.4,1.0751243]
["bitfinex","ETHUSD",1727813323542,0.05205499,2486.9,2486.4,5.9013643]
["bitfinex","ETHUSD",1727813323756,4.82399,2487.6,2486.6,4.82585]
["bitfinex","ETHUSD",1727813324040,0.05202983,2486.8,2486.7,4.90606935]
["bitfinex","ETHUSD",1727813324238,4.82357,2487.8,2486.7,1.45372129]
["bitfinex","ETHUSD",1727813324444,4.82405,2487.6,2486.7,1.37332194]
["bitfinex","ETHUSD",1727813324619,0.05254444,2487.5,2486.7,1.37332194]
["bitfinex","ETHUSD",1727813324815,4.82434,2487.4,2486.5,4.0013]
["bitfinex","ETHUSD",1727813325020,4.82495,2487.1,2486.5,1.0013]
["bitfinex","ETHUSD",1727813325222,0.0523319,2487.0,2486.5,1.0013]
["bitfinex","ETHUSD",1727813325418,0.0523319,2487.0,2485.6,4.82773]
["bitfinex","ETHUSD",1727813325419,4.82554,2486.8,2485.7,5.8685]
["bitfinex","ETHUSD",1727813325605,4.82554,2486.8,2485.8,4.82737]
["bitfinex","ETHUSD",1727813325606,0.05200046,2486.7,2485.8,4.82737]
["bitfinex","ETHUSD",1727813325799,0.05200046,2486.7,2485.8,5.89697]
["bitfinex","ETHUSD",1727813326205,0.05200046,2486.7,2485.8,1.0696]
["bitfinex","ETHUSD",1727813326402,4.82557,2486.8,2485.9,1.0286]
["bitfinex","ETHUSD",1727813326652,4.82618,2486.5,2485.9,1.0286]
["bitfinex","ETHUSD",1727813326943,4.8785228,2486.4,2485.9,1.0286]
["bitfinex","ETHUSD",1727813327240,0.0521628,2486.4,2485.9,1.0286]
["bitfinex","ETHUSD",1727813327538,0.0521628,2486.4,2486.0,0.02501963]
["bitfinex","ETHUSD",1727813327738,0.0521628,2486.4,2485.9,5.85575]
["bitfinex","ETHUSD",1727813327945,4.82579,2486.7,2486.0,0.585575]
["bitfinex","ETHUSD",1727813328098,4.82579,2486.7,2485.9,1.0286]
["bitfinex","ETHUSD",1727813328099,0.05211506,2486.3,2485.9,1.0286]
["bitfinex","ETHUSD",1727813328302,4.82539,2486.9,2486.0,0.08042784]
["bitfinex","ETHUSD",1727813328548,5.87568,2487.4,2485.9,1.0286]
["bitfinex","ETHUSD",1727813328549,0.0522867,2486.8,2485.9,1.0286]
["bitfinex","ETHUSD",1727813328841,1.0513,2487.4,2485.9,8.85577]
["bitfinex","ETHUSD",1727813328842,4.82536,2486.9,2485.9,8.85577]
["bitfinex","ETHUSD",1727813329013,4.82621,2486.5,2485.9,1.0286]
["bitfinex","ETHUSD",1727813329352,4.82703,2486.0,2485.9,1.0286]
["bitfinex","ETHUSD",1727813329645,4.82703,2486.0,2485.1,1.0371]
["bitfinex","ETHUSD",1727813329831,4.82705,2486.0,2485.1,1.0371]
["bitfinex","ETHUSD",1727813330002,0.04972941,2485.9,2485.1,1.0371]
["bitfinex","ETHUSD",1727813330340,0.04972941,2485.9,2485.2,4.82857]
["bitfinex","ETHUSD",1727813330542,0.04972941,2485.9,2485.2,5.897871]
["bitfinex","ETHUSD",1727813330750,4.82676,2486.2,2485.3,4.82822]
["bitfinex","ETHUSD",1727813330953,0.04980398,2485.8,2485.1,1.0371]
["bitfinex","ETHUSD",1727813331106,4.82754,2485.8,2485.1,1.0371]
["bitfinex","ETHUSD",1727813331311,0.04961058,2485.7,2485.1,1.0371]
["bitfinex","ETHUSD",1727813332134,4.87725058,2485.7,2485.1,1.0371]
["bitfinex","ETHUSD",1727813332435,0.04961058,2485.7,2485.1,1.0371]
["bitfinex","ETHUSD",1727813332945,4.87728058,2485.7,2485.1,1.0371]
["bitfinex","ETHUSD",1727813333152,5.36499464,2485.7,2485.1,1.0371]
["bitfinex","ETHUSD",1727813333333,10.19275464,2485.7,2485.1,1.0371]
["bitfinex","ETHUSD",1727813333534,5.36499464,2485.7,2485.1,1.0371]
["bitfinex","ETHUSD",1727813333843,0.04961058,2485.7,2485.2,0.07645906]
["bitfinex","ETHUSD",1727813334366,0.0494994,2485.6,2485.1,1.0371]
["bitfinex","ETHUSD",1727813334844,9.6543,2486.0,2485.1,1.0371]
["bitfinex","ETHUSD",1727813335046,0.04960167,2485.5,2485.1,1.0371]
["bitfinex","ETHUSD",1727813335248,4.82733,2485.9,2485.1,1.0371]
["bitfinex","ETHUSD",1727813335404,0.04957649,2485.4,2485.1,1.0371]
["bitfinex","ETHUSD",1727813335605,9.65545,2485.7,2485.1,1.0371]
["bitfinex","ETHUSD",1727813335805,0.0495513,2485.3,2485.1,1.0371]
["bitfinex","ETHUSD",1727813336019,4.82771,2485.7,2485.1,1.0371]
["bitfinex","ETHUSD",1727813336246,0.04952612,2485.2,2485.1,1.0371]
["bitfinex","ETHUSD",1727813336420,4.82771,2485.7,2485.1,1.0371]
["bitfinex","ETHUSD",1727813336908,0.04958608,2485.6,2485.1,1.0371]
["bitfinex","ETHUSD",1727813337843,4.87748608,2485.6,2485.1,1.0371]
["bitfinex","ETHUSD",1727813338412,0.04958608,2485.6,2485.1,1.0371]
["bitfinex","ETHUSD",1727813338609,4.87751608,2485.6,2485.1,1.0371]
["bitfinex","ETHUSD",1727813339154,0.04958608,2485.6,2485.1,1.0371]
["bitfinex","ETHUSD",1727813339522,4.8277,2485.7,2485.1,1.0371]
["bitfinex","ETHUSD",1727813339750,0.04955646,2485.6,2485.1,1.0371]
["bitfinex","ETHUSD",1727813340340,4.87740646,2485.6,2485.1,1.0371]
["bitfinex","ETHUSD",1727813340537,0.04955646,2485.6,2485.1,1.0371]
["bitfinex","ETHUSD",1727813340867,1.0513,2486.6,2485.1,1.74571225]
["bitfinex","ETHUSD",1727813341014,4.82755,2485.8,2485.1,1.0371]
["bitfinex","ETHUSD",1727813341214,4.82755,2485.8,2483.9,2.0]
["bitfinex","ETHUSD",1727813341215,4.82949,2484.8,2484.0,4.83073]
["bitfinex","ETHUSD",1727813341556,0.04909692,2484.7,2484.0,4.83081]
["bitfinex","ETHUSD",1727813341711,0.04909692,2484.7,2483.9,1.0412]
["bitfinex","ETHUSD",1727813341712,0.04909692,2484.7,2483.9,5.8723]
["bitfinex","ETHUSD",1727813341912,0.04909692,2484.7,2483.9,6.45953]
["bitfinex","ETHUSD",1727813342449,6.1267974,2485.2,2483.9,6.45953]
["bitfinex","ETHUSD",1727813342450,4.82892,2485.1,2483.9,6.45944]
["bitfinex","ETHUSD",1727813342614,0.04909211,2484.6,2484.1,9.66116]
["bitfinex","ETHUSD",1727813342816,4.82943,2484.8,2484.0,4.83091]
["bitfinex","ETHUSD",1727813343035,0.04904933,2484.5,2483.9,1.0412]
["bitfinex","ETHUSD",1727813343357,4.82893,2485.1,2484.2,4.83049]
["bitfinex","ETHUSD",1727813343358,0.0490417,2484.4,2484.2,4.83049]
["bitfinex","ETHUSD",1727813343654,0.0490417,2484.4,2484.3,8.94522015]
["bitfinex","ETHUSD",1727813343854,4.82778,2485.7,2484.4,0.55]
["bitfinex","ETHUSD",1727813344017,4.82775,2485.7,2484.8,4.0344]
["bitfinex","ETHUSD",1727813344370,5.88963,2486.1,2485.3,4.8283]
["bitfinex","ETHUSD",1727813344371,0.04933387,2485.6,2485.3,4.8283]
["bitfinex","ETHUSD",1727813344656,0.04933387,2485.6,2485.1,4.82865]
["bitfinex","ETHUSD",1727813344657,0.04933387,2485.6,2485.2,4.82855]
["bitfinex","ETHUSD",1727813344841,4.82659,2486.3,2485.4,4.82816]
["bitfinex","ETHUSD",1727813345042,4.82688,2486.1,2485.4,3.0]
["bitfinex","ETHUSD",1727813345421,0.04884792,2486.0,2485.3,5.86259]
["bitfinex","ETHUSD",1727813345822,4.82811,2485.5,2485.0,1.0344]
["bitfinex","ETHUSD",1727813346039,1.0627,2485.8,2485.0,1.0344]
["bitfinex","ETHUSD",1727813346239,4.82828,2485.4,2485.0,1.0344]
["bitfinex","ETHUSD",1727813346451,4.82839,2485.3,2484.7,1.0403]
["bitfinex","ETHUSD",1727813346652,4.82839,2485.3,2484.8,7.82919]
["bitfinex","ETHUSD",1727813346653,0.04767171,2485.3,2484.8,7.82919]
["bitfinex","ETHUSD",1727813346859,0.04767171,2485.3,2484.8,3.0]
["bitfinex","ETHUSD",1727813347157,0.04767171,2485.3,2484.7,5.8697]
["bitfinex","ETHUSD",1727813347158,0.04764653,2485.2,2484.7,1.0403]
["bitfinex","ETHUSD",1727813347467,0.04764653,2485.2,2485.1,8.86907]
["bitfinex","ETHUSD",1727813347667,0.04764653,2485.2,2485.1,10.78887]
["bitfinex","ETHUSD",1727813347967,6.1267974,2487.2,2485.1,10.78887]
["bitfinex","ETHUSD",1727813347968,4.82541,2486.9,2485.8,1.0229]
["bitfinex","ETHUSD",1727813348159,0.9942,2487.1,2485.8,1.0229]
["bitfinex","ETHUSD",1727813348160,0.9942,2487.1,2486.1,4.82677]
["bitfinex","ETHUSD",1727813348370,0.04162736,2486.8,2485.8,1.0229]
["bitfinex","ETHUSD",1727813348658,4.86653875,2487.0,2486.0,7.8269]
["bitfinex","ETHUSD",1727813348895,4.82509,2487.0,2486.0,9.194591]
["bitfinex","ETHUSD",1727813349093,5.81922,2487.1,2486.1,4.82683]
["bitfinex","ETHUSD",1727813349246,0.04171096,2486.9,2486.1,4.82683]
["bitfinex","ETHUSD",1727813349604,4.82788,2485.6,2484.4,4.83004]
["bitfinex","ETHUSD",1727813349882,6.1267974,2485.4,2484.5,4.9103804]
["bitfinex","ETHUSD",1727813350082,6.1267974,2485.4,2484.4,4.83004]
["bitfinex","ETHUSD",1727813350311,6.1267974,2485.4,2484.3,1.0229]
["bitfinex","ETHUSD",1727813350312,0.04141472,2485.3,2484.3,1.0229]
["bitfinex","ETHUSD",1727813352885,6.1267974,2485.4,2484.3,1.0229]
["bitfinex","ETHUSD",1727813353086,0.04106462,2485.3,2484.3,1.0229]
["bitfinex","ETHUSD",1727813354860,1.0008,2485.7,2484.3,1.0229]
["bitfinex","ETHUSD",1727813355058,1.0008,2485.7,2484.3,1.42519]
["bitfinex","ETHUSD",1727813355059,4.8284,2485.3,2484.3,1.42519]
["bitfinex","ETHUSD",1727813355275,4.82898,2485.0,2484.3,1.0229]
["bitfinex","ETHUSD",1727813355463,0.03940139,2485.2,2484.3,1.0229]
["bitfinex","ETHUSD",1727813355800,4.82872,2485.2,2484.3,1.0229]
["bitfinex","ETHUSD",1727813356150,0.03936781,2485.1,2484.3,1.0229]
["bitfinex","ETHUSD",1727813356663,4.82841,2485.3,2484.3,1.0229]
["bitfinex","ETHUSD",1727813356856,0.03936801,2485.0,2484.3,1.0229]
["bitfinex","ETHUSD",1727813357051,0.03939798,2485.2,2484.3,1.0229]
["bitfinex","ETHUSD",1727813357246,4.82824,2485.4,2484.3,1.0229]
["bitfinex","ETHUSD",1727813357247,0.03931743,2484.9,2484.3,1.0229]
["bitfinex","ETHUSD",1727813357449,0.03931743,2484.9,2484.4,0.55]
["bitfinex","ETHUSD",1727813357767,0.03929224,2484.8,2484.5,0.08031542]
["bitfinex","ETHUSD",1727813358152,4.82805,2485.5,2484.5,0.08031542]
["bitfinex","ETHUSD",1727813358389,4.86765336,2485.4,2484.4,0.55]
["bitfinex","ETHUSD",1727813358557,4.82845,2485.3,2484.4,0.55]
["bitfinex","ETHUSD",1727813358767,4.86765336,2485.4,2484.4,0.45729]
["bitfinex","ETHUSD",1727813358965,0.039393,2485.2,2484.3,1.0229]
["bitfinex","ETHUSD",1727813359287,4.82821,2485.4,2484.3,1.0229]
["bitfinex","ETHUSD",1727813359288,0.03941818,2485.3,2484.3,1.0229]
["bitfinex","ETHUSD",1727813359488,4.82821,2485.4,2484.3,1.0229]
["bitfinex","ETHUSD",1727813359489,0.03936781,2485.1,2484.3,1.0229]
["bitfinex","ETHUSD",1727813359800,0.03934262,2485.0,2484.3,1.0229]
["bitfinex","ETHUSD",1727813360353,4.8284,2485.3,2484.3,1.0229]
["bitfinex","ETHUSD",1727813360553,0.039393,2485.2,2484.3,1.0229]
["bitfinex","ETHUSD",1727813360756,4.867983,2485.2,2484.3,1.0229]
["bitfinex","ETHUSD",1727813361097,0.03936781,2485.1,2484.3,1.0229]
["bitfinex","ETHUSD",1727813361660,4.86815781,2485.1,2484.3,1.0229]
["bitfinex","ETHUSD",1727813362506,0.03936781,2485.1,2484.4,3.0]
["bitfinex","ETHUSD",1727813362699,0.03936781,2485.1,2484.4,0.40229]
["bitfinex","ETHUSD",1727813362995,4.82862,2485.2,2484.4,4.83009]
["bitfinex","ETHUSD",1727813363173,0.03936522,2485.0,2484.4,4.83009]
["bitfinex","ETHUSD",1727813363373,0.03939041,2485.1,2484.4,4.83009]
["bitfinex","ETHUSD",1727813363569,0.03934003,2484.9,2484.4,4.83009]
["bitfinex","ETHUSD",1727813363782,0.03936522,2485.0,2484.5,4.82978]
["bitfinex","ETHUSD",1727813363986,1.0008,2485.7,2484.5,0.585268]
["bitfinex","ETHUSD",1727813364170,24.35713,2486.0,2485.1,1.0016]
["bitfinex","ETHUSD",1727813364372,4.8276,2485.8,2485.1,1.0016]
["bitfinex","ETHUSD",1727813364876,4.82715,2486.0,2485.1,1.0016]
["bitfinex","ETHUSD",1727813365097,5.64799993,2486.4,2485.1,1.0016]
["bitfinex","ETHUSD",1727813365098,4.82678,2486.2,2485.1,1.0016]
["bitfinex","ETHUSD",1727813365284,4.82678,2486.2,2485.3,4.82833]
["bitfinex","ETHUSD",1727813365584,4.82751,2485.8,2485.1,1.0016]
["bitfinex","ETHUSD",1727813365773,9.65508,2485.8,2485.1,1.0016]
["bitfinex","ETHUSD",1727813365982,4.82802,2485.5,2484.6,3.994]
["bitfinex","ETHUSD",1727813366183,4.82819,2485.4,2484.6,3.994]
["bitfinex","ETHUSD",1727813366384,4.82819,2485.4,2484.6,2.359371]
["bitfinex","ETHUSD",1727813366875,5.85762,2485.6,2484.7,3.0]
["bitfinex","ETHUSD",1727813367111,4.82792,2485.6,2484.8,4.82927]
["bitfinex","ETHUSD",1727813367414,5.80626,2485.9,2485.1,4.82868]
["bitfinex","ETHUSD",1727813367623,0.979,2485.9,2485.2,4.82858]
["bitfinex","ETHUSD",1727813367919,4.82715,2486.0,2483.8,5.90963]
["bitfinex","ETHUSD",1727813367920,4.82952,2484.8,2483.8,5.90963]
["bitfinex","ETHUSD",1727813368125,6.1267974,2484.9,2483.8,1.0785]
["bitfinex","ETHUSD",1727813368630,10.9559974,2484.9,2483.8,1.0785]
["bitfinex","ETHUSD",1727813368910,4.82937,2484.8,2483.8,1.0785]
["bitfinex","ETHUSD",1727813369818,6.1267974,2484.9,2483.8,1.0785]
["bitfinex","ETHUSD",1727813369819,10.9559874,2484.9,2483.8,1.0785]
["bitfinex","ETHUSD",1727813369981,4.82956,2484.7,2483.8,1.0785]
["bitfinex","ETHUSD",1727813370315,6.1267974,2484.9,2483.8,1.0785]
["bitfinex","ETHUSD",1727813370316,10.9560674,2484.9,2483.8,1.0785]
["bitfinex","ETHUSD",1727813370813,4.8294,2484.8,2483.8,1.0785]
["bitfinex","ETHUSD",1727813371177,4.82979,2484.6,2483.8,1.0785]
["bitfinex","ETHUSD",1727813371416,0.82165993,2485.1,2483.3,1.0631]
["bitfinex","ETHUSD",1727813371417,6.1267974,2484.1,2483.3,1.0631]
["bitfinex","ETHUSD",1727813371578,4.8313,2483.9,2483.3,1.0631]
["bitfinex","ETHUSD",1727813371778,11.9480274,2484.1,2483.3,1.0631]
["bitfinex","ETHUSD",1727813371779,0.03611766,2483.8,2483.3,1.0631]
["bitfinex","ETHUSD",1727813371979,5.82123,2484.1,2483.3,1.0631]
["bitfinex","ETHUSD",1727813372179,0.03618218,2484.0,2483.3,1.0631]
["bitfinex","ETHUSD",1727813373218,0.03618218,2484.0,2482.8,4.83317]
["bitfinex","ETHUSD",1727813373219,0.03618218,2484.0,2482.9,3.0]
["bitfinex","ETHUSD",1727813373517,4.83114,2483.9,2483.0,0.783317]
["bitfinex","ETHUSD",1727813373885,0.03598813,2483.8,2483.0,0.783317]
["bitfinex","ETHUSD",1727813374203,4.83193,2483.5,2482.4,4.83401]
["bitfinex","ETHUSD",1727813374415,9.66322,2483.7,2482.5,4.8337]
["bitfinex","ETHUSD",1727813374586,0.0356976,2483.4,2482.6,4.83363]
["bitfinex","ETHUSD",1727813374778,7.93895733,2484.1,2482.6,0.47016171]
["bitfinex","ETHUSD",1727813374779,4.832,2483.5,2482.6,0.47016171]
["bitfinex","ETHUSD",1727813374980,0.03816044,2483.4,2482.4,5.30417171]
["bitfinex","ETHUSD",1727813375181,0.03816044,2483.4,2482.5,0.581581]
["bitfinex","ETHUSD",1727813375512,4.83236,2483.3,2482.5,0.581581]
["bitfinex","ETHUSD",1727813375708,0.03790959,2483.2,2482.5,0.581581]
["bitfinex","ETHUSD",1727813375883,0.03790959,2483.2,2482.5,3.581581]
["bitfinex","ETHUSD",1727813376082,0.03790959,2483.2,2482.6,0.8415551]
["bitfinex","ETHUSD",1727813376283,4.83224,2483.4,2482.6,0.8415551]
["bitfinex","ETHUSD",1727813376486,0.03804086,2483.1,2482.6,0.8415551]
["bitfinex","ETHUSD",1727813376736,5.86288,2483.7,2482.7,0.08053521]
["bitfinex","ETHUSD",1727813376880,0.9551,2482.8,2482.2,0.3958341]
["bitfinex","ETHUSD",1727813377225,0.9551,2482.8,2481.5,0.42067976]
["bitfinex","ETHUSD",1727813377226,4.83556,2481.7,2481.5,0.42067976]
["bitfinex","ETHUSD",1727813377560,4.83556,2481.7,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813377561,0.9551,2481.9,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813377825,5.78941,2482.3,2481.3,6.58158542]
["bitfinex","ETHUSD",1727813377994,5.78941,2482.3,2481.4,0.67019649]
["bitfinex","ETHUSD",1727813378595,10.66159,2482.7,2481.5,0.08057808]
["bitfinex","ETHUSD",1727813378932,4.83377,2482.6,2481.7,0.966]
["bitfinex","ETHUSD",1727813379172,4.83385,2482.5,2481.8,1.71904843]
["bitfinex","ETHUSD",1727813379279,5.82796,2482.7,2481.7,0.966]
["bitfinex","ETHUSD",1727813379280,10.66156,2482.7,2481.7,0.966]
["bitfinex","ETHUSD",1727813379482,5.82796,2482.7,2481.7,6.681557]
["bitfinex","ETHUSD",1727813379724,4.83315,2482.9,2481.9,3.0]
["bitfinex","ETHUSD",1727813379924,4.83315,2482.9,2481.7,1.846177]
["bitfinex","ETHUSD",1727813379925,4.83317,2482.9,2481.7,4.846177]
["bitfinex","ETHUSD",1727813380081,1.0189,2483.1,2482.1,3.0]
["bitfinex","ETHUSD",1727813380284,4.8324,2483.3,2482.4,0.9423]
["bitfinex","ETHUSD",1727813380485,1.0189,2483.4,2482.4,4.519951]
["bitfinex","ETHUSD",1727813380696,5.85109,2483.4,2482.5,0.08054592]
["bitfinex","ETHUSD",1727813380914,5.85109,2483.4,2482.4,4.519951]
["bitfinex","ETHUSD",1727813380915,4.83231,2483.3,2482.4,4.519951]
["bitfinex","ETHUSD",1727813381296,4.83253,2483.2,2482.4,1.519951]
["bitfinex","ETHUSD",1727813381630,4.83338,2482.8,2482.1,1.041]
["bitfinex","ETHUSD",1727813381984,4.83327,2482.8,2482.1,1.041]
["bitfinex","ETHUSD",1727813382185,4.83311,2482.9,2482.1,1.041]
["bitfinex","ETHUSD",1727813382388,6.1267974,2483.3,2481.8,0.9694]
["bitfinex","ETHUSD",1727813382389,4.83371,2482.6,2481.8,0.9694]
["bitfinex","ETHUSD",1727813382642,4.83427,2482.3,2481.3,5.80544]
["bitfinex","ETHUSD",1727813382853,4.83394,2482.5,2481.4,4.83594]
["bitfinex","ETHUSD",1727813383152,4.83394,2482.5,2481.3,5.80544]
["bitfinex","ETHUSD",1727813383153,4.83384,2482.5,2481.3,6.9426551]
["bitfinex","ETHUSD",1727813383302,4.83384,2482.5,2481.5,4.83575]
["bitfinex","ETHUSD",1727813383503,0.966704,2482.6,2481.6,4.83545]
["bitfinex","ETHUSD",1727813383711,4.83375,2482.6,2481.6,5.43271651]
["bitfinex","ETHUSD",1727813383916,4.83375,2482.6,2481.6,10.26819651]
["bitfinex","ETHUSD",1727813384112,4.83375,2482.6,2481.6,5.43271651]
["bitfinex","ETHUSD",1727813384312,4.83351,2482.7,2481.8,4.83503]
["bitfinex","ETHUSD",1727813384615,4.83351,2482.7,2481.8,5.37825965]
["bitfinex","ETHUSD",1727813385200,4.83365,2482.6,2481.8,3.54322965]
["bitfinex","ETHUSD",1727813385401,4.83386,2482.5,2481.8,3.54322965]
["bitfinex","ETHUSD",1727813385718,4.83376,2482.6,2481.8,3.0]
["bitfinex","ETHUSD",1727813385913,4.83351,2482.7,2481.8,3.0]
["bitfinex","ETHUSD",1727813385914,4.83351,2482.7,2481.8,7.83515]
["bitfinex","ETHUSD",1727813386370,1.023,2482.8,2482.0,4.83481]
["bitfinex","ETHUSD",1727813386520,4.83364,2482.6,2481.8,7.83515]
["bitfinex","ETHUSD",1727813386721,5.85636,2482.8,2481.9,4.83488]
["bitfinex","ETHUSD",1727813387053,4.83221,2483.4,2482.4,4.83384]
["bitfinex","ETHUSD",1727813387356,1.0183,2483.6,2482.8,4.83312]
["bitfinex","ETHUSD",1727813387649,1.0183,2483.6,2482.3,0.9952]
["bitfinex","ETHUSD",1727813387650,4.83201,2483.5,2482.7,4.83344]
["bitfinex","ETHUSD",1727813387850,4.83201,2483.5,2482.7,1.266715]
["bitfinex","ETHUSD",1727813388052,5.85013,2483.6,2482.7,6.100005]
["bitfinex","ETHUSD",1727813388435,4.83208,2483.4,2482.7,1.266715]
["bitfinex","ETHUSD",1727813388625,4.83208,2483.4,2482.6,7.83359]
["bitfinex","ETHUSD",1727813389149,4.83257,2483.2,2482.4,3.0]
["bitfinex","ETHUSD",1727813389308,4.83257,2483.2,2482.3,0.9952]
["bitfinex","ETHUSD",1727813389309,4.83257,2483.2,2482.3,5.82928]
["bitfinex","ETHUSD",1727813389508,5.85018,2483.6,2482.3,4.83412]
["bitfinex","ETHUSD",1727813389509,5.85003,2483.6,2482.3,4.83412]
["bitfinex","ETHUSD",1727813389820,0.585003,2483.5,2482.6,0.9695]
["bitfinex","ETHUSD",1727813390020,4.8324,2483.3,2482.6,0.9695]
["bitfinex","ETHUSD",1727813390246,4.8324,2483.3,2482.6,5.80313]
["bitfinex","ETHUSD",1727813390433,4.8324,2483.3,2482.6,0.9695]
["bitfinex","ETHUSD",1727813390434,4.83257,2483.2,2482.6,0.9695]
["bitfinex","ETHUSD",1727813390640,4.83208,2483.4,2482.6,5.80314]
["bitfinex","ETHUSD",1727813390849,25.6567974,2483.4,2482.1,0.9992]
["bitfinex","ETHUSD",1727813391044,4.83381,2482.6,2481.6,0.9992]
["bitfinex","ETHUSD",1727813391372,4.83398,2482.5,2481.6,0.9992]
["bitfinex","ETHUSD",1727813391865,4.83361,2482.7,2481.6,0.9992]
["bitfinex","ETHUSD",1727813392161,4.83361,2482.7,2481.9,4.83498]
["bitfinex","ETHUSD",1727813392360,4.83361,2482.7,2482.0,0.08056647]
["bitfinex","ETHUSD",1727813392559,4.83361,2482.7,2481.8,9.67009]
["bitfinex","ETHUSD",1727813392867,4.83361,2482.7,2481.9,4.83483]
["bitfinex","ETHUSD",1727813393069,5.83349,2482.9,2481.9,4.83483]
["bitfinex","ETHUSD",1727813393272,4.83327,2482.8,2481.9,4.83483]
["bitfinex","ETHUSD",1727813393488,4.83354,2482.7,2481.8,1.366929]
["bitfinex","ETHUSD",1727813393759,1.0003,2482.9,2481.8,1.366929]
["bitfinex","ETHUSD",1727813393760,4.83412,2482.4,2481.8,1.366929]
["bitfinex","ETHUSD",1727813394186,4.83404,2482.4,2481.8,1.366929]
["bitfinex","ETHUSD",1727813394465,4.83397,2482.5,2481.8,1.366929]
["bitfinex","ETHUSD",1727813394672,4.83404,2482.4,2481.6,3.9992]
["bitfinex","ETHUSD",1727813394871,4.83482,2482.0,2481.3,3.0]
["bitfinex","ETHUSD",1727813395082,9.66977,2482.0,2481.2,5.8992495]
["bitfinex","ETHUSD",1727813395367,1.0101,2482.2,2481.2,5.8992495]
["bitfinex","ETHUSD",1727813395368,4.83463,2482.1,2481.3,5.42600495]
["bitfinex","ETHUSD",1727813395571,1.0101,2482.2,2481.3,5.42600495]
["bitfinex","ETHUSD",1727813395883,4.83494,2482.0,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813396168,4.83494,2482.0,2481.3,4.83616]
["bitfinex","ETHUSD",1727813396675,4.83494,2482.0,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813396676,4.83491,2482.0,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813396974,4.83491,2482.0,2481.2,4.9566495]
["bitfinex","ETHUSD",1727813397570,4.83491,2482.0,2481.3,4.83614]
["bitfinex","ETHUSD",1727813397741,4.8349,2482.0,2481.2,7.9567195]
["bitfinex","ETHUSD",1727813397923,4.8349,2482.0,2481.2,9.23602845]
["bitfinex","ETHUSD",1727813398127,5.84464,2482.2,2481.2,9.23602845]
["bitfinex","ETHUSD",1727813398591,4.83343,2482.8,2481.8,4.83502]
["bitfinex","ETHUSD",1727813398592,5.7937,2482.6,2481.8,4.83502]
["bitfinex","ETHUSD",1727813398879,5.79367,2482.6,2481.9,0.08057251]
["bitfinex","ETHUSD",1727813399167,5.79367,2482.6,2481.5,12.67139]
["bitfinex","ETHUSD",1727813399168,4.83414,2482.4,2481.5,12.67139]
["bitfinex","ETHUSD",1727813399473,4.83414,2482.4,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813399474,4.83524,2481.8,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813399979,6.1267974,2482.1,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813399980,4.8355,2481.7,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813400674,4.83514,2481.9,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813400835,5.93133374,2481.9,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813401175,4.83514,2481.9,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813401469,4.83482,2482.0,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813401669,4.83433,2482.3,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813401824,0.9599,2482.4,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813402034,4.83512,2481.9,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813402227,4.83492,2482.0,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813402467,5.79405,2482.4,2481.3,1.0161]
["bitfinex","ETHUSD",1727813402828,5.86259,2482.8,2481.3,1.0161]
["bitfinex","ETHUSD",1727813403035,1.0292,2482.8,2481.6,1.0367]
["bitfinex","ETHUSD",1727813403375,4.83276,2483.1,2481.8,1.5867]
["bitfinex","ETHUSD",1727813403586,0.966,2483.2,2482.0,1.0367]
["bitfinex","ETHUSD",1727813403891,0.966,2483.2,2481.9,9.1267974]
["bitfinex","ETHUSD",1727813403892,1.0371,2483.6,2482.3,0.55]
["bitfinex","ETHUSD",1727813404031,4.83182,2483.6,2482.4,0.9807]
["bitfinex","ETHUSD",1727813404229,4.83142,2483.8,2482.4,0.9807]
["bitfinex","ETHUSD",1727813404441,4.83142,2483.8,2482.4,3.9807]
["bitfinex","ETHUSD",1727813404442,4.83141,2483.8,2482.4,3.9807]
["bitfinex","ETHUSD",1727813404654,1.0371,2483.9,2482.6,0.9807]
["bitfinex","ETHUSD",1727813404845,4.83065,2484.2,2482.8,1.0221]
["bitfinex","ETHUSD",1727813405212,4.83065,2484.2,2482.7,0.55]
["bitfinex","ETHUSD",1727813405213,4.83066,2484.2,2483.2,1.0221]
["bitfinex","ETHUSD",1727813405367,4.83072,2484.1,2483.2,1.0221]
["bitfinex","ETHUSD",1727813405677,4.83046,2484.3,2483.2,1.0221]
["bitfinex","ETHUSD",1727813405983,5.412842,2484.5,2483.2,1.0221]
["bitfinex","ETHUSD",1727813406130,5.82796,2484.6,2483.3,0.55]
["bitfinex","ETHUSD",1727813406335,0.9982,2484.6,2483.3,0.55]
["bitfinex","ETHUSD",1727813406566,5.80047,2484.9,2483.5,0.55]
["bitfinex","ETHUSD",1727813406730,5.80047,2484.9,2483.6,0.9625]
["bitfinex","ETHUSD",1727813406731,4.82936,2484.8,2483.6,0.9625]
["bitfinex","ETHUSD",1727813406932,4.82978,2484.6,2483.6,0.9625]
["bitfinex","ETHUSD",1727813407277,4.82936,2484.8,2483.6,0.9625]
["bitfinex","ETHUSD",1727813407278,4.82943,2484.8,2483.6,0.9625]
["bitfinex","ETHUSD",1727813407455,5.409486,2484.8,2483.6,0.9625]
["bitfinex","ETHUSD",1727813407626,4.82943,2484.8,2483.6,0.9625]
["bitfinex","ETHUSD",1727813407834,4.82861,2485.2,2484.0,3.0]
["bitfinex","ETHUSD",1727813408076,0.9499,2485.6,2484.4,4.0464]
["bitfinex","ETHUSD",1727813408077,5.77782,2485.6,2484.4,4.0464]
["bitfinex","ETHUSD",1727813408277,4.82792,2485.6,2484.5,0.08036401]
["bitfinex","ETHUSD",1727813408573,5.310712,2485.6,2484.5,1.10572015]
["bitfinex","ETHUSD",1727813408981,0.9499,2485.9,2484.5,1.02535614]
["bitfinex","ETHUSD",1727813409153,6.1267974,2485.8,2484.4,1.0464]
["bitfinex","ETHUSD",1727813409352,4.82911,2485.0,2484.4,1.0464]
["bitfinex","ETHUSD",1727813409667,4.829,2485.0,2484.4,1.0464]
["bitfinex","ETHUSD",1727813409989,4.82937,2484.8,2484.4,1.0464]
["bitfinex","ETHUSD",1727813410279,4.82898,2485.0,2484.4,1.0464]
["bitfinex","ETHUSD",1727813410280,4.82927,2484.9,2484.4,1.0464]
["bitfinex","ETHUSD",1727813410498,4.82939,2484.8,2483.7,1.0116]
["bitfinex","ETHUSD",1727813410778,4.82938,2484.8,2483.7,1.0116]
["bitfinex","ETHUSD",1727813411183,0.965825,2484.9,2483.7,1.0116]
["bitfinex","ETHUSD",1727813411337,5.77859,2485.2,2483.8,0.55]
["bitfinex","ETHUSD",1727813411536,4.82909,2485.0,2483.8,0.9531]
["bitfinex","ETHUSD",1727813411787,4.82895,2485.1,2483.8,0.9531]
["bitfinex","ETHUSD",1727813412087,4.82849,2485.3,2483.8,0.9531]
["bitfinex","ETHUSD",1727813412240,5.889879,2485.3,2483.8,0.9531]
["bitfinex","ETHUSD",1727813412443,4.82869,2485.2,2483.8,0.9531]
["bitfinex","ETHUSD",1727813412645,5.889879,2485.3,2483.8,0.9531]
["bitfinex","ETHUSD",1727813412646,4.83037,2484.3,2483.8,0.9531]
["bitfinex","ETHUSD",1727813412880,4.83037,2484.3,2482.7,35.4019]
["bitfinex","ETHUSD",1727813412881,4.83085,2484.1,2483.4,1.0198]
["bitfinex","ETHUSD",1727813413039,0.9799,2484.4,2483.4,1.0198]
["bitfinex","ETHUSD",1727813413040,4.83129,2483.9,2483.4,1.0198]
["bitfinex","ETHUSD",1727813413241,4.83129,2483.9,2482.3,0.9926]
["bitfinex","ETHUSD",1727813413589,0.483085,2484.0,2482.3,0.9926]
["bitfinex","ETHUSD",1727813413590,4.83209,2483.4,2482.3,0.9926]
["bitfinex","ETHUSD",1727813413743,4.83211,2483.4,2482.3,0.9926]
["bitfinex","ETHUSD",1727813413943,4.83229,2483.3,2482.3,0.9926]
["bitfinex","ETHUSD",1727813414142,4.83253,2483.2,2482.3,0.9926]
["bitfinex","ETHUSD",1727813414390,4.83229,2483.3,2482.3,0.9926]
["bitfinex","ETHUSD",1727813414549,0.483229,2483.2,2482.3,0.9926]
["bitfinex","ETHUSD",1727813414748,4.83155,2483.7,2482.3,0.9926]
["bitfinex","ETHUSD",1727813414749,4.832,2483.5,2482.3,0.9926]
["bitfinex","ETHUSD",1727813414956,4.83158,2483.7,2482.4,0.02062976]
["bitfinex","ETHUSD",1727813415192,4.83158,2483.7,2482.4,0.06453035]
["bitfinex","ETHUSD",1727813415479,4.83158,2483.7,2482.3,0.9926]
["bitfinex","ETHUSD",1727813416541,4.83119,2483.9,2482.3,0.9926]
["bitfinex","ETHUSD",1727813417012,4.831,2484.0,2482.5,1.0348]
["bitfinex","ETHUSD",1727813417145,4.83113,2483.9,2482.5,1.0348]
["bitfinex","ETHUSD",1727813417492,4.83162,2483.7,2482.5,1.0348]
["bitfinex","ETHUSD",1727813418089,5.893476,2483.9,2482.5,1.0348]
["bitfinex","ETHUSD",1727813418303,4.83135,2483.8,2482.5,1.0348]
["bitfinex","ETHUSD",1727813418605,5.893476,2483.9,2482.6,0.06004438]
["bitfinex","ETHUSD",1727813418893,4.83133,2483.8,2482.6,0.06004438]
["bitfinex","ETHUSD",1727813419094,4.83166,2483.7,2482.5,1.0348]
["bitfinex","ETHUSD",1727813419299,4.83173,2483.6,2482.5,1.49328]
["bitfinex","ETHUSD",1727813419505,1.0725276,2483.7,2482.5,1.49328]
["bitfinex","ETHUSD",1727813419658,4.83102,2484.0,2482.6,1.0365]
["bitfinex","ETHUSD",1727813420000,1.18317288,2484.7,2482.8,1.0365]
["bitfinex","ETHUSD",1727813420001,4.83028,2484.4,2482.8,1.0365]
["bitfinex","ETHUSD",1727813420161,4.83028,2484.4,2482.6,2.0]
["bitfinex","ETHUSD",1727813420162,4.83028,2484.4,2483.0,1.0365]
["bitfinex","ETHUSD",1727813420370,4.82997,2484.5,2483.0,1.0365]
["bitfinex","ETHUSD",1727813420567,4.82984,2484.6,2483.2,1.0242]
["bitfinex","ETHUSD",1727813420789,8.3819,2484.9,2483.2,1.0242]
["bitfinex","ETHUSD",1727813421064,4.83047,2484.3,2483.2,1.0242]
["bitfinex","ETHUSD",1727813421284,4.83034,2484.3,2483.2,1.0242]
["bitfinex","ETHUSD",1727813421505,0.9559,2484.1,2482.7,0.9487]
["bitfinex","ETHUSD",1727813421808,4.83121,2483.9,2482.7,0.9487]
["bitfinex","ETHUSD",1727813421965,4.83152,2483.7,2482.7,0.9487]
["bitfinex","ETHUSD",1727813422166,4.83131,2483.8,2482.7,0.9487]
["bitfinex","ETHUSD",1727813422381,4.83121,2483.9,2482.7,0.9487]
["bitfinex","ETHUSD",1727813422566,1.061796,2483.9,2482.7,0.9487]
["bitfinex","ETHUSD",1727813422774,7.0826974,2483.2,2482.3,0.9487]
["bitfinex","ETHUSD",1727813422977,4.83348,2482.7,2482.3,0.9487]
["bitfinex","ETHUSD",1727813423240,4.83399,2482.5,2481.3,0.9902]
["bitfinex","ETHUSD",1727813423534,4.83425,2482.3,2481.3,0.9902]
["bitfinex","ETHUSD",1727813423687,4.83399,2482.5,2481.3,0.9902]
["bitfinex","ETHUSD",1727813423891,4.83426,2482.3,2481.3,0.9902]
["bitfinex","ETHUSD",1727813424201,4.83352,2482.7,2481.3,0.9902]
["bitfinex","ETHUSD",1727813424577,4.83314,2482.9,2481.5,0.9571]
["bitfinex","ETHUSD",1727813425001,4.83306,2482.9,2481.6,0.55]
["bitfinex","ETHUSD",1727813425211,4.83272,2483.1,2481.6,0.55]
["bitfinex","ETHUSD",1727813425409,4.83293,2483.0,2481.7,0.9501]
["bitfinex","ETHUSD",1727813426020,4.83272,2483.1,2481.7,0.9501]
["bitfinex","ETHUSD",1727813427026,4.83322,2482.9,2481.7,0.9501]
["bitfinex","ETHUSD",1727813427317,4.83349,2482.7,2481.7,0.9501]
["bitfinex","ETHUSD",1727813427878,4.83307,2482.9,2481.7,0.9501]
["bitfinex","ETHUSD",1727813428104,4.83339,2482.8,2481.7,0.9501]
["bitfinex","ETHUSD",1727813428315,4.83347,2482.7,2481.7,0.9501]
["bitfinex","ETHUSD",1727813428919,4.83307,2482.9,2481.7,0.9501]
["bitfinex","ETHUSD",1727813429916,4.83272,2483.1,2481.7,0.9501]
["bitfinex","ETHUSD",1727813430100,4.83272,2483.1,2481.7,6.1267974]
["bitfinex","ETHUSD",1727813430304,4.83234,2483.3,2481.9,1.0071]
["bitfinex","ETHUSD",1727813430489,1.0077,2483.5,2482.0,0.55]
["bitfinex","ETHUSD",1727813430490,4.83198,2483.5,2482.0,0.55]
["bitfinex","ETHUSD",1727813430817,19.53,2483.8,2482.3,1.0071]
["bitfinex","ETHUSD",1727813431022,2.060196,2483.9,2482.3,1.0071]
["bitfinex","ETHUSD",1727813431023,4.832,2483.5,2482.3,1.0071]
["bitfinex","ETHUSD",1727813431222,4.83184,2483.6,2482.3,1.0071]
["bitfinex","ETHUSD",1727813431424,4.83184,2483.6,2482.5,1.0127]
["bitfinex","ETHUSD",1727813432134,4.83212,2483.4,2482.5,1.0127]
["bitfinex","ETHUSD",1727813432344,4.83212,2483.4,2482.6,3.0]
["bitfinex","ETHUSD",1727813432546,4.83212,2483.4,2482.5,1.0127]
["bitfinex","ETHUSD",1727813432547,0.11416665,2483.3,2482.5,1.0127]
["bitfinex","ETHUSD",1727813432995,4.83265,2483.2,2482.5,1.0127]
["bitfinex","ETHUSD",1727813433344,4.94710596,2483.1,2482.1,0.948]
["bitfinex","ETHUSD",1727813433497,19.64437596,2483.1,2482.1,0.948]
["bitfinex","ETHUSD",1727813433832,4.83387,2482.5,2482.1,0.948]
["bitfinex","ETHUSD",1727813433995,0.11425685,2482.4,2482.1,0.948]
["bitfinex","ETHUSD",1727813435043,0.11412216,2482.3,2482.1,0.948]
["bitfinex","ETHUSD",1727813435331,31.74277,2483.1,2482.1,0.948]
["bitfinex","ETHUSD",1727813435572,4.83237,2483.3,2482.1,0.948]
["bitfinex","ETHUSD",1727813435864,24.36139,2483.8,2482.1,0.948]
["bitfinex","ETHUSD",1727813435865,0.11052492,2483.2,2482.3,1.0146]
["bitfinex","ETHUSD",1727813436020,4.83163,2483.7,2482.5,1.0345]
["bitfinex","ETHUSD",1727813436221,0.11043517,2483.6,2482.5,1.0345]
["bitfinex","ETHUSD",1727813436531,0.11043517,2483.6,2482.5,0.9653]
["bitfinex","ETHUSD",1727813436950,4.94217517,2483.6,2482.5,0.9653]
["bitfinex","ETHUSD",1727813437959,0.49421752,2483.5,2482.5,0.9653]
["bitfinex","ETHUSD",1727813438161,0.49421752,2483.5,2482.1,8.1267974]
["bitfinex","ETHUSD",1727813438162,0.9508,2482.8,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813438378,5.78566,2482.0,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813438535,4.83537,2481.8,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813438712,0.11084881,2481.9,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813438917,5.78563,2482.0,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813438918,0.11047478,2481.7,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813439118,0.11056678,2481.8,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813439441,4.83502,2481.9,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813439442,0.1100414,2481.7,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813439633,4.83502,2481.9,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813439832,4.94528403,2481.8,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813440223,0.11008403,2481.8,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813440541,1.57756385,2483.0,2481.3,0.9816]
["bitfinex","ETHUSD",1727813440542,4.02955,2481.7,2481.3,0.9816]
["bitfinex","ETHUSD",1727813440745,4.13946957,2481.7,2481.3,0.9816]
["bitfinex","ETHUSD",1727813441258,0.10991957,2481.7,2481.3,0.9816]
["bitfinex","ETHUSD",1727813441462,4.0294,2481.8,2481.3,0.9816]
["bitfinex","ETHUSD",1727813441682,0.1099539,2481.7,2481.3,0.9816]
["bitfinex","ETHUSD",1727813442023,4.02869,2482.2,2481.3,0.9816]
["bitfinex","ETHUSD",1727813442267,4.13891854,2482.1,2481.3,0.9816]
["bitfinex","ETHUSD",1727813442473,4.0292,2481.9,2481.3,0.9816]
["bitfinex","ETHUSD",1727813442621,4.0299,2481.5,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813442825,0.10987827,2481.4,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813443319,4.13986827,2481.4,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813443552,0.10987827,2481.4,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813443946,4.02949,2481.8,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813444562,0.11002862,2481.7,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813444926,0.11002862,2481.7,2481.3,1.0417]
["bitfinex","ETHUSD",1727813445326,4.02935,2481.8,2481.3,1.0417]
["bitfinex","ETHUSD",1727813445639,0.11001091,2481.7,2481.3,1.0417]
["bitfinex","ETHUSD",1727813445843,4.02901,2482.0,2481.3,1.0417]
["bitfinex","ETHUSD",1727813446025,4.02901,2482.0,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813446026,4.03014,2481.3,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813446359,4.14002334,2481.3,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813449679,0.10988334,2481.3,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813450160,4.02996,2481.5,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813450362,0.1092594,2481.3,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813450569,23.55714,2483.2,2481.3,0.9796]
["bitfinex","ETHUSD",1727813450740,4.02789,2482.7,2481.3,0.9796]
["bitfinex","ETHUSD",1727813451062,4.02819,2482.5,2481.5,0.9796]
["bitfinex","ETHUSD",1727813451273,1.46411752,2483.5,2481.7,0.9906]
["bitfinex","ETHUSD",1727813451426,8.05557,2482.8,2481.7,0.9906]
["bitfinex","ETHUSD",1727813451628,4.02818,2482.6,2481.7,0.9906]
["bitfinex","ETHUSD",1727813452572,8.05637,2482.6,2481.7,0.9906]
["bitfinex","ETHUSD",1727813452729,4.02821,2482.5,2481.7,0.9906]
["bitfinex","ETHUSD",1727813453368,4.02864,2482.3,2481.7,0.9906]
["bitfinex","ETHUSD",1727813453551,4.02846,2482.4,2481.7,0.9906]
["bitfinex","ETHUSD",1727813453755,0.402864,2482.2,2481.3,0.9679]
["bitfinex","ETHUSD",1727813453958,4.0295,2481.7,2481.3,0.9679]
["bitfinex","ETHUSD",1727813454327,4.0301,2481.4,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813454527,4.02959,2481.7,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813454744,4.02939,2481.8,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813454969,4.02969,2481.6,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813455141,8.05887,2481.8,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813455481,4.02939,2481.8,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813455631,5.07095,2482.2,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813455632,4.02911,2482.0,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813456097,5.07098,2482.2,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813456098,4.02878,2482.2,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813456369,4.02887,2482.1,2481.3,0.9977]
["bitfinex","ETHUSD",1727813456570,4.02844,2482.4,2481.3,0.9977]
["bitfinex","ETHUSD",1727813456734,4.02866,2482.3,2481.3,0.9977]
["bitfinex","ETHUSD",1727813457570,4.0286,2482.3,2481.3,0.9977]
["bitfinex","ETHUSD",1727813457730,4.02837,2482.4,2481.3,0.9977]
["bitfinex","ETHUSD",1727813458237,4.0286,2482.3,2481.3,0.9977]
["bitfinex","ETHUSD",1727813458543,8.05687,2482.4,2481.3,0.9977]
["bitfinex","ETHUSD",1727813458974,4.02837,2482.4,2481.3,0.9977]
["bitfinex","ETHUSD",1727813459273,4.02862,2482.3,2481.3,0.9977]
["bitfinex","ETHUSD",1727813459771,8.05688,2482.4,2481.3,0.9977]
["bitfinex","ETHUSD",1727813460076,4.02837,2482.4,2481.3,0.9977]
["bitfinex","ETHUSD",1727813460391,4.02852,2482.3,2481.3,0.9977]
["bitfinex","ETHUSD",1727813460535,4.02837,2482.4,2481.3,0.9977]
["bitfinex","ETHUSD",1727813461133,11.40747,2483.0,2481.5,6.1267974]
["bitfinex","ETHUSD",1727813461134,4.02748,2483.0,2481.5,6.1267974]
["bitfinex","ETHUSD",1727813461331,1.18317288,2483.3,2481.5,6.1267974]
["bitfinex","ETHUSD",1727813461332,4.0273,2483.1,2481.8,0.9843]
["bitfinex","ETHUSD",1727813461567,4.0273,2483.1,2481.7,0.55]
["bitfinex","ETHUSD",1727813461568,4.02675,2483.4,2482.0,3.9843]
["bitfinex","ETHUSD",1727813461800,0.49421752,2483.5,2482.1,0.9843]
["bitfinex","ETHUSD",1727813462102,4.02603,2483.9,2482.5,0.9843]
["bitfinex","ETHUSD",1727813462310,4.02626,2483.7,2482.7,0.9843]
["bitfinex","ETHUSD",1727813462863,0.09931166,2483.6,2482.7,0.9843]
["bitfinex","ETHUSD",1727813463059,4.02601,2483.9,2482.7,0.9843]
["bitfinex","ETHUSD",1727813463298,0.09929644,2483.8,2482.7,0.9843]
["bitfinex","ETHUSD",1727813464066,4.02638,2483.7,2482.7,0.9843]
["bitfinex","ETHUSD",1727813464269,4.02659,2483.5,2482.7,0.9843]
["bitfinex","ETHUSD",1727813464566,4.12595897,2483.4,2482.7,0.9843]
["bitfinex","ETHUSD",1727813465276,0.09920897,2483.4,2482.7,0.9843]
["bitfinex","ETHUSD",1727813465685,4.12596897,2483.4,2482.7,0.9843]
["bitfinex","ETHUSD",1727813466090,0.09920897,2483.4,2482.7,0.9843]
["bitfinex","ETHUSD",1727813466310,4.02637,2483.7,2482.7,0.9843]
["bitfinex","ETHUSD",1727813466601,0.09940331,2483.3,2482.7,0.9843]
["bitfinex","ETHUSD",1727813466764,4.02676,2483.4,2482.7,0.9843]
["bitfinex","ETHUSD",1727813466966,0.09944039,2483.2,2482.7,0.9843]
["bitfinex","ETHUSD",1727813467166,0.09946227,2483.3,2482.7,0.9843]
["bitfinex","ETHUSD",1727813467611,1.0022,2483.6,2482.3,0.9549]
["bitfinex","ETHUSD",1727813467764,0.09943622,2483.2,2482.3,0.9549]
["bitfinex","ETHUSD",1727813467967,6.1267974,2483.3,2482.3,0.9549]
["bitfinex","ETHUSD",1727813468307,4.84829993,2483.5,2481.6,0.61267974]
["bitfinex","ETHUSD",1727813468308,4.02763,2482.9,2481.7,0.9549]
["bitfinex","ETHUSD",1727813468614,8.05531,2482.9,2481.7,0.9549]
["bitfinex","ETHUSD",1727813468776,0.09936339,2482.8,2481.7,0.9549]
["bitfinex","ETHUSD",1727813468964,4.12715339,2482.8,2481.7,0.9549]
["bitfinex","ETHUSD",1727813469365,0.09936339,2482.8,2481.7,0.9549]
["bitfinex","ETHUSD",1727813469566,4.0282,2482.5,2481.7,0.9549]
["bitfinex","ETHUSD",1727813469803,4.02807,2482.6,2481.7,0.9549]
["bitfinex","ETHUSD",1727813470002,0.09928469,2482.4,2481.7,0.9549]
["bitfinex","ETHUSD",1727813470217,4.0282,2482.5,2481.7,0.9549]
["bitfinex","ETHUSD",1727813470218,4.12750658,2482.5,2481.7,0.9549]
["bitfinex","ETHUSD",1727813470501,0.09930241,2482.4,2481.7,0.9549]
["bitfinex","ETHUSD",1727813471067,4.028,2482.7,2481.7,0.9549]
["bitfinex","ETHUSD",1727813471412,4.12751505,2482.6,2481.7,0.9549]
["bitfinex","ETHUSD",1727813471567,0.9942,2482.0,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813471768,4.02934,2481.8,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813471983,4.02983,2481.5,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813472379,4.03014,2481.3,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813472675,4.03014,2481.3,2479.9,1.0425]
["bitfinex","ETHUSD",1727813472676,4.03114,2480.7,2479.9,1.0425]
["bitfinex","ETHUSD",1727813472865,5.9391428,2481.3,2479.9,1.0425]
["bitfinex","ETHUSD",1727813472866,0.09874068,2480.6,2479.9,1.0425]
["bitfinex","ETHUSD",1727813473110,4.03161,2480.4,2479.9,1.0425]
["bitfinex","ETHUSD",1727813473310,4.13013318,2480.5,2479.9,1.0425]
["bitfinex","ETHUSD",1727813473510,0.09865423,2480.3,2479.9,1.0425]
["bitfinex","ETHUSD",1727813473751,0.09869681,2480.4,2479.9,1.0425]
["bitfinex","ETHUSD",1727813474055,0.09817466,2480.3,2479.9,1.0425]
["bitfinex","ETHUSD",1727813474212,4.03067,2481.0,2479.9,1.0425]
["bitfinex","ETHUSD",1727813474425,4.03062,2481.1,2479.9,1.0425]
["bitfinex","ETHUSD",1727813474426,0.09823976,2480.9,2479.9,1.0425]
["bitfinex","ETHUSD",1727813474667,0.09823976,2480.9,2480.0,0.0623647]
["bitfinex","ETHUSD",1727813474840,4.03062,2481.1,2480.0,0.0623647]
["bitfinex","ETHUSD",1727813475166,5.84031863,2481.3,2480.0,0.0623647]
["bitfinex","ETHUSD",1727813475167,0.09820833,2481.0,2480.1,1.0112]
["bitfinex","ETHUSD",1727813475529,4.03063,2481.1,2480.1,1.0112]
["bitfinex","ETHUSD",1727813475759,0.09821181,2480.9,2480.1,1.0112]
["bitfinex","ETHUSD",1727813475928,5.02435,2481.3,2480.1,1.0112]
["bitfinex","ETHUSD",1727813475929,0.09823374,2481.0,2480.1,1.0112]
["bitfinex","ETHUSD",1727813476128,0.0980921,2480.8,2480.1,1.0112]
["bitfinex","ETHUSD",1727813476359,0.09820292,2480.9,2480.1,1.0112]
["bitfinex","ETHUSD",1727813476564,0.09817685,2480.7,2480.1,1.0112]
["bitfinex","ETHUSD",1727813476769,0.09818989,2480.8,2480.1,1.0112]
["bitfinex","ETHUSD",1727813476991,0.09818837,2480.6,2480.1,1.0112]
["bitfinex","ETHUSD",1727813477265,4.03048,2481.1,2480.1,1.0112]
["bitfinex","ETHUSD",1727813477266,0.09818986,2480.5,2480.1,1.0112]
["bitfinex","ETHUSD",1727813477476,4.03048,2481.1,2480.1,1.0112]
["bitfinex","ETHUSD",1727813477676,0.09828735,2481.0,2480.1,1.0112]
["bitfinex","ETHUSD",1727813478278,0.09828735,2481.0,2480.0,6.1267974]
["bitfinex","ETHUSD",1727813478279,4.02919,2481.9,2480.6,1.0239]
["bitfinex","ETHUSD",1727813478429,4.02919,2481.9,2480.7,1.0362]
["bitfinex","ETHUSD",1727813478430,0.09467351,2481.8,2480.7,1.0362]
["bitfinex","ETHUSD",1727813479037,4.02977,2481.6,2480.7,1.0362]
["bitfinex","ETHUSD",1727813479228,0.09473688,2481.5,2480.7,1.0362]
["bitfinex","ETHUSD",1727813480441,4.03033,2481.2,2480.7,1.0362]
["bitfinex","ETHUSD",1727813480645,4.12526168,2481.1,2480.7,1.0362]
["bitfinex","ETHUSD",1727813480979,4.03073,2481.0,2480.7,1.0362]
["bitfinex","ETHUSD",1727813481474,0.09475672,2480.9,2480.7,1.0362]
["bitfinex","ETHUSD",1727813481831,4.12554672,2480.9,2480.7,1.0362]
["bitfinex","ETHUSD",1727813482030,0.09475672,2480.9,2480.7,1.0362]
["bitfinex","ETHUSD",1727813482442,4.12559672,2480.9,2479.8,0.9954]
["bitfinex","ETHUSD",1727813482630,0.09475672,2480.9,2479.8,0.9954]
["bitfinex","ETHUSD",1727813483480,0.09475672,2480.9,2479.8,2.0]
["bitfinex","ETHUSD",1727813483771,19.53,2481.6,2479.9,1.0383]
["bitfinex","ETHUSD",1727813483772,4.03047,2481.1,2479.9,1.0383]
["bitfinex","ETHUSD",1727813483938,4.12554938,2480.8,2479.9,1.0383]
["bitfinex","ETHUSD",1727813484140,0.09458938,2480.8,2479.9,1.0383]
["bitfinex","ETHUSD",1727813485478,0.09458938,2480.8,2480.0,6.75742323]
["bitfinex","ETHUSD",1727813485688,8.392,2482.2,2480.7,1.0217]
["bitfinex","ETHUSD",1727813485838,4.02964,2481.7,2480.7,1.0217]
["bitfinex","ETHUSD",1727813486035,4.11823088,2481.6,2480.7,1.0217]
["bitfinex","ETHUSD",1727813486238,4.03024,2481.3,2480.7,1.0217]
["bitfinex","ETHUSD",1727813486464,0.08811342,2481.2,2480.7,1.0217]
["bitfinex","ETHUSD",1727813486853,4.11843342,2481.2,2480.7,1.0217]
["bitfinex","ETHUSD",1727813487056,0.08811342,2481.2,2480.7,1.0217]
["bitfinex","ETHUSD",1727813487268,4.02917,2481.9,2480.7,1.0217]
["bitfinex","ETHUSD",1727813487453,0.0883891,2481.8,2480.9,0.949]
["bitfinex","ETHUSD",1727813487866,4.02902,2482.0,2480.9,0.949]
["bitfinex","ETHUSD",1727813488047,4.11748684,2481.9,2480.9,0.949]
["bitfinex","ETHUSD",1727813488247,0.08830684,2481.9,2480.9,0.949]
["bitfinex","ETHUSD",1727813489963,4.02943,2481.8,2480.9,0.949]
["bitfinex","ETHUSD",1727813490145,0.08830684,2481.9,2480.9,0.949]
["bitfinex","ETHUSD",1727813490339,0.0883519,2481.7,2480.9,0.949]
["bitfinex","ETHUSD",1727813490573,4.02893,2482.1,2480.9,0.949]
["bitfinex","ETHUSD",1727813490574,0.0885495,2481.8,2480.9,0.949]
["bitfinex","ETHUSD",1727813490797,0.08848879,2481.6,2480.9,0.949]
["bitfinex","ETHUSD",1727813490990,0.08851876,2481.7,2480.9,0.949]
["bitfinex","ETHUSD",1727813491283,4.0292,2481.9,2480.9,0.949]
["bitfinex","ETHUSD",1727813491284,0.08849768,2481.6,2480.9,0.949]
["bitfinex","ETHUSD",1727813491586,4.02894,2482.1,2480.9,0.949]
["bitfinex","ETHUSD",1727813491746,0.08847577,2481.5,2480.9,0.949]
["bitfinex","ETHUSD",1727813491946,8.05787,2482.1,2480.9,0.949]
["bitfinex","ETHUSD",1727813492148,0.08823286,2481.4,2480.9,0.949]
["bitfinex","ETHUSD",1727813492353,4.834717,2482.1,2480.9,0.949]
["bitfinex","ETHUSD",1727813492883,0.08858528,2482.0,2480.9,0.949]
["bitfinex","ETHUSD",1727813493646,4.11760528,2482.0,2480.9,0.949]
["bitfinex","ETHUSD",1727813494200,0.08858528,2482.0,2480.9,0.949]
["bitfinex","ETHUSD",1727813494549,4.02918,2481.9,2480.9,0.949]
["bitfinex","ETHUSD",1727813494897,0.08857702,2481.8,2480.9,0.949]
["bitfinex","ETHUSD",1727813496204,4.03026,2481.3,2480.9,0.949]
["bitfinex","ETHUSD",1727813496500,0.08853553,2481.2,2480.9,0.949]
["bitfinex","ETHUSD",1727813496651,4.03009,2481.4,2480.9,0.949]
["bitfinex","ETHUSD",1727813496858,0.08858411,2481.3,2480.9,0.949]
["bitfinex","ETHUSD",1727813497393,4.03048,2481.1,2480.9,0.949]
["bitfinex","ETHUSD",1727813497693,4.11875411,2481.3,2480.5,0.9836]
["bitfinex","ETHUSD",1727813497694,4.03104,2480.8,2480.5,0.9836]
["bitfinex","ETHUSD",1727813497882,4.03104,2480.8,2479.4,2.0]
["bitfinex","ETHUSD",1727813497883,0.08828808,2480.7,2479.5,0.9836]
["bitfinex","ETHUSD",1727813498196,0.08828808,2480.7,2479.8,0.9759]
["bitfinex","ETHUSD",1727813498496,4.02988,2481.5,2479.9,0.9759]
["bitfinex","ETHUSD",1727813498497,4.03019,2481.3,2479.9,0.9759]
["bitfinex","ETHUSD",1727813498658,0.08847461,2481.2,2479.9,0.9759]
["bitfinex","ETHUSD",1727813499053,4.03094,2480.9,2479.9,0.9759]
["bitfinex","ETHUSD",1727813499254,0.08852914,2480.8,2479.9,0.9759]
["bitfinex","ETHUSD",1727813500005,4.11963914,2480.8,2479.9,0.9759]
["bitfinex","ETHUSD",1727813500299,0.08852914,2480.8,2479.9,0.9759]
["bitfinex","ETHUSD",1727813500501,4.03071,2481.0,2479.9,0.9759]
["bitfinex","ETHUSD",1727813500666,0.08850654,2480.9,2479.9,0.9759]
["bitfinex","ETHUSD",1727813501307,4.03055,2481.1,2479.9,0.9759]
["bitfinex","ETHUSD",1727813501490,0.08852846,2481.0,2479.9,0.9759]
["bitfinex","ETHUSD",1727813501809,0.08852846,2481.0,2479.9,3.0]
["bitfinex","ETHUSD",1727813502101,0.08852846,2481.0,2480.0,0.9659]
["bitfinex","ETHUSD",1727813502323,4.03014,2481.3,2480.3,0.9659]
["bitfinex","ETHUSD",1727813502470,0.08852786,2481.2,2480.3,0.9659]
["bitfinex","ETHUSD",1727813502669,4.11883786,2481.2,2480.3,0.9659]
["bitfinex","ETHUSD",1727813502897,4.93373065,2481.2,2480.3,0.9659]
["bitfinex","ETHUSD",1727813503175,4.03057,2481.1,2480.3,0.9659]
["bitfinex","ETHUSD",1727813503391,4.03063,2481.0,2480.3,0.9659]
["bitfinex","ETHUSD",1727813503599,0.08849291,2481.0,2480.3,0.9659]
["bitfinex","ETHUSD",1727813504812,0.08849291,2481.0,2480.4,0.07737521]
["bitfinex","ETHUSD",1727813504979,4.03009,2481.4,2480.3,0.9659]
["bitfinex","ETHUSD",1727813505180,0.08844578,2480.9,2480.3,0.9659]
["bitfinex","ETHUSD",1727813505410,11.40893,2482.1,2480.7,0.9992]
["bitfinex","ETHUSD",1727813505575,4.02893,2482.1,2480.8,0.9992]
["bitfinex","ETHUSD",1727813505774,0.08276976,2482.0,2480.8,0.9992]
["bitfinex","ETHUSD",1727813505992,4.02928,2481.9,2480.8,0.9992]
["bitfinex","ETHUSD",1727813506193,4.02961,2481.7,2480.8,0.9992]
["bitfinex","ETHUSD",1727813506399,4.02983,2481.5,2480.8,0.9992]
["bitfinex","ETHUSD",1727813506585,0.07968585,2481.6,2480.8,0.9992]
["bitfinex","ETHUSD",1727813506896,0.07974913,2481.5,2480.8,0.9992]
["bitfinex","ETHUSD",1727813507098,4.0304,2481.2,2480.8,0.9992]
["bitfinex","ETHUSD",1727813507408,1.49836343,2481.1,2480.8,0.9992]
["bitfinex","ETHUSD",1727813507613,0.07962869,2481.1,2480.8,0.9992]
["bitfinex","ETHUSD",1727813508001,4.03037,2481.2,2480.8,0.9992]
["bitfinex","ETHUSD",1727813508230,0.07947997,2481.0,2480.8,0.9992]
["bitfinex","ETHUSD",1727813508386,4.03041,2481.2,2480.8,0.9992]
["bitfinex","ETHUSD",1727813508589,0.0794536,2480.9,2480.8,0.9992]
["bitfinex","ETHUSD",1727813508827,4.03048,2481.1,2480.8,0.9992]
["bitfinex","ETHUSD",1727813509027,0.0794536,2480.9,2480.8,0.9992]
["bitfinex","ETHUSD",1727813509190,4.03049,2481.1,2479.9,0.9478]
["bitfinex","ETHUSD",1727813509393,0.0793564,2480.9,2479.9,0.9478]
["bitfinex","ETHUSD",1727813509701,11.1066374,2481.7,2480.0,0.39478]
["bitfinex","ETHUSD",1727813509906,0.07953682,2481.6,2480.0,0.39478]
["bitfinex","ETHUSD",1727813510086,4.10919682,2481.6,2480.0,0.39478]
["bitfinex","ETHUSD",1727813510729,0.07953682,2481.6,2480.0,0.39478]
["bitfinex","ETHUSD",1727813511034,1.39863752,2481.6,2480.1,1.0426]
["bitfinex","ETHUSD",1727813511623,0.07953682,2481.6,2480.1,1.0426]
["bitfinex","ETHUSD",1727813513521,0.90119675,2481.6,2480.1,1.0426]
["bitfinex","ETHUSD",1727813514243,0.07953682,2481.6,2480.1,1.0426]
["bitfinex","ETHUSD",1727813514542,0.90119675,2481.6,2480.1,1.0426]
["bitfinex","ETHUSD",1727813514835,0.07953682,2481.6,2480.4,0.9519]
["bitfinex","ETHUSD",1727813515127,2.62327002,2481.6,2480.4,0.9519]
["bitfinex","ETHUSD",1727813515328,0.07953682,2481.6,2480.6,0.9519]
["bitfinex","ETHUSD",1727813515531,0.82165993,2481.9,2480.6,0.9519]
["bitfinex","ETHUSD",1727813515830,0.9505,2482.0,2480.6,0.9519]
["bitfinex","ETHUSD",1727813515831,0.07965781,2481.8,2480.6,0.9519]
["bitfinex","ETHUSD",1727813517100,0.07965781,2481.8,2480.7,0.55]
["bitfinex","ETHUSD",1727813517289,0.07965781,2481.8,2480.9,0.9625]
["bitfinex","ETHUSD",1727813517488,1.18317288,2482.1,2480.9,0.9625]
["bitfinex","ETHUSD",1727813517489,0.82165993,2481.9,2480.9,0.9625]
["bitfinex","ETHUSD",1727813517731,0.07995866,2481.8,2480.9,0.9625]
["bitfinex","ETHUSD",1727813518033,0.82165993,2482.2,2481.0,3.44611516]
["bitfinex","ETHUSD",1727813518198,0.07993318,2481.7,2481.1,0.9601]
["bitfinex","ETHUSD",1727813518405,0.82165993,2482.3,2481.2,0.39601]
["bitfinex","ETHUSD",1727813518631,0.82165993,2482.4,2481.2,0.39601]
["bitfinex","ETHUSD",1727813518831,0.07991856,2482.2,2481.3,1.0428]
["bitfinex","ETHUSD",1727813519141,0.07979817,2482.1,2481.3,1.0428]
["bitfinex","ETHUSD",1727813519310,0.82165993,2482.7,2481.5,1.0428]
["bitfinex","ETHUSD",1727813519507,0.08003492,2482.6,2481.7,1.0428]
["bitfinex","ETHUSD",1727813519741,0.82165993,2482.9,2481.7,1.0428]
["bitfinex","ETHUSD",1727813520050,0.0800787,2482.8,2481.7,1.0428]
["bitfinex","ETHUSD",1727813520404,0.0800787,2482.8,2481.9,1.0428]
["bitfinex","ETHUSD",1727813520634,0.0800787,2482.8,2482.1,6.1267974]
["bitfinex","ETHUSD",1727813520941,2.06313501,2483.6,2482.1,6.1267974]
["bitfinex","ETHUSD",1727813520942,0.82165993,2483.7,2482.7,0.9509]
["bitfinex","ETHUSD",1727813521091,0.08037012,2483.6,2482.7,0.9509]
["bitfinex","ETHUSD",1727813521288,0.82165993,2483.8,2482.7,0.9509]
["bitfinex","ETHUSD",1727813521495,0.08039199,2483.7,2482.7,0.9509]
["bitfinex","ETHUSD",1727813521958,12.22746993,2484.0,2482.7,0.9509]
["bitfinex","ETHUSD",1727813521959,0.82165993,2483.9,2482.7,0.9509]
["bitfinex","ETHUSD",1727813522255,0.08037012,2483.6,2482.7,0.9509]
["bitfinex","ETHUSD",1727813522556,4.02718,2483.2,2482.4,0.9748]
["bitfinex","ETHUSD",1727813522717,4.02739,2483.0,2482.4,0.9748]
["bitfinex","ETHUSD",1727813522920,4.02739,2483.0,2481.3,2.0]
["bitfinex","ETHUSD",1727813522921,0.08007499,2482.9,2481.4,0.9748]
["bitfinex","ETHUSD",1727813523850,4.99673,2482.8,2481.4,0.9748]
["bitfinex","ETHUSD",1727813524058,0.969,2482.8,2481.4,0.9748]
["bitfinex","ETHUSD",1727813524218,0.08003121,2482.7,2481.4,0.9748]
["bitfinex","ETHUSD",1727813525357,4.10791121,2482.7,2481.4,0.9748]
["bitfinex","ETHUSD",1727813525692,0.50769112,2482.6,2481.4,0.9748]
["bitfinex","ETHUSD",1727813526011,0.07998743,2482.5,2481.4,0.9748]
["bitfinex","ETHUSD",1727813526258,0.07998743,2482.5,2481.5,1.07137605]
["bitfinex","ETHUSD",1727813526440,0.07998743,2482.5,2481.5,0.9908]
["bitfinex","ETHUSD",1727813526622,0.983,2483.2,2481.5,0.9908]
["bitfinex","ETHUSD",1727813526813,0.500998,2483.1,2481.7,0.9908]
["bitfinex","ETHUSD",1727813527052,0.58125876,2483.1,2481.7,0.9908]
["bitfinex","ETHUSD",1727813529689,0.08026076,2483.1,2482.1,0.9897]
["bitfinex","ETHUSD",1727813530177,0.9727,2483.5,2482.1,0.9897]
["bitfinex","ETHUSD",1727813530178,0.08038772,2483.0,2482.1,0.9897]
["bitfinex","ETHUSD",1727813530634,8.05376,2483.4,2482.1,0.9897]
["bitfinex","ETHUSD",1727813530841,0.0803747,2482.9,2482.1,0.9897]
["bitfinex","ETHUSD",1727813531158,0.08035281,2482.8,2482.1,0.9897]
["bitfinex","ETHUSD",1727813531652,4.0269,2483.3,2482.1,0.9897]
["bitfinex","ETHUSD",1727813531853,0.08032205,2482.7,2482.1,0.9897]
["bitfinex","ETHUSD",1727813532039,4.02707,2483.2,2482.1,0.9897]
["bitfinex","ETHUSD",1727813532239,0.08033565,2482.6,2482.1,0.9897]
["bitfinex","ETHUSD",1727813532479,0.902647,2483.3,2482.1,0.9897]
["bitfinex","ETHUSD",1727813532480,4.929567,2483.3,2482.1,0.9897]
["bitfinex","ETHUSD",1727813532666,0.08031376,2482.5,2482.1,0.9897]
["bitfinex","ETHUSD",1727813532979,4.02714,2483.2,2482.1,0.9897]
["bitfinex","ETHUSD",1727813533278,0.4929787,2483.1,2482.1,0.9897]
["bitfinex","ETHUSD",1727813533438,0.5734238,2483.1,2482.1,0.9897]
["bitfinex","ETHUSD",1727813534555,0.0804451,2483.1,2482.2,0.55]
["bitfinex","ETHUSD",1727813534769,30.93579,2484.0,2482.7,0.9788]
["bitfinex","ETHUSD",1727813535091,17.35831288,2484.4,2482.7,0.9788]
["bitfinex","ETHUSD",1727813535092,0.08057038,2483.9,2482.9,7.1055974]
["bitfinex","ETHUSD",1727813535251,0.08057038,2483.9,2483.4,3.0]
["bitfinex","ETHUSD",1727813535455,4.02473,2484.7,2483.6,0.9788]
["bitfinex","ETHUSD",1727813535666,0.9571,2485.0,2483.8,0.9788]
["bitfinex","ETHUSD",1727813535869,0.07531796,2484.6,2483.8,0.9788]
["bitfinex","ETHUSD",1727813536073,4.02372,2485.3,2484.0,0.987]
["bitfinex","ETHUSD",1727813536257,0.07270477,2484.5,2484.1,0.987]
["bitfinex","ETHUSD",1727813536578,4.02279,2485.9,2484.4,0.9831]
["bitfinex","ETHUSD",1727813536787,0.07083961,2485.8,2484.9,0.9831]
["bitfinex","ETHUSD",1727813537009,0.07083961,2485.8,2485.0,0.08045976]
["bitfinex","ETHUSD",1727813537188,4.0221,2486.3,2485.1,6.36976745]
["bitfinex","ETHUSD",1727813537375,0.07038393,2485.7,2485.2,3.725476]
["bitfinex","ETHUSD",1727813537581,0.50267,2486.2,2485.2,3.725476]
["bitfinex","ETHUSD",1727813537775,0.07072908,2486.1,2485.2,0.725476]
["bitfinex","ETHUSD",1727813538114,4.09324908,2486.1,2485.3,0.9947]
["bitfinex","ETHUSD",1727813538610,0.07072908,2486.1,2485.3,0.9947]
["bitfinex","ETHUSD",1727813538960,4.02204,2486.3,2485.3,0.9947]
["bitfinex","ETHUSD",1727813539184,4.02237,2486.1,2485.3,0.9947]
["bitfinex","ETHUSD",1727813539381,0.0706474,2486.0,2485.3,0.9947]
["bitfinex","ETHUSD",1727813539971,6.12368499,2487.1,2485.0,9.12368499]
["bitfinex","ETHUSD",1727813539972,4.02123,2486.8,2485.5,3.0]
["bitfinex","ETHUSD",1727813540184,0.07080575,2486.7,2485.6,0.9921]
["bitfinex","ETHUSD",1727813540371,0.07080575,2486.7,2485.8,0.9921]
["bitfinex","ETHUSD",1727813540587,19.53,2487.8,2485.8,0.9921]
["bitfinex","ETHUSD",1727813540588,4.02037,2487.4,2486.4,0.9921]
["bitfinex","ETHUSD",1727813540795,0.07107705,2487.3,2486.5,0.0804141]
["bitfinex","ETHUSD",1727813541168,0.07107705,2487.3,2486.4,0.9921]
["bitfinex","ETHUSD",1727813541563,0.07107705,2487.3,2486.6,4.0154]
["bitfinex","ETHUSD",1727813541766,4.01956,2487.9,2486.7,3.55]
["bitfinex","ETHUSD",1727813542012,0.06874094,2487.8,2486.8,1.0154]
["bitfinex","ETHUSD",1727813542305,0.06874094,2487.8,2487.0,0.991]
["bitfinex","ETHUSD",1727813542595,4.01883,2488.3,2487.1,0.08039082]
["bitfinex","ETHUSD",1727813542804,0.0698181,2487.7,2487.0,0.991]
["bitfinex","ETHUSD",1727813542962,4.0195,2487.9,2487.0,0.991]
["bitfinex","ETHUSD",1727813543162,8.51130679,2487.8,2487.0,0.991]
["bitfinex","ETHUSD",1727813543464,0.47189679,2487.8,2487.0,0.991]
["bitfinex","ETHUSD",1727813543664,0.06994679,2487.8,2487.0,0.991]
["bitfinex","ETHUSD",1727813544199,0.06989755,2487.7,2487.1,0.55]
["bitfinex","ETHUSD",1727813544372,0.1203795,2488.6,2487.3,0.55]
["bitfinex","ETHUSD",1727813544572,4.01914,2488.1,2487.3,0.55]
["bitfinex","ETHUSD",1727813544790,0.06991971,2488.0,2487.3,0.55]
["bitfinex","ETHUSD",1727813545167,8.03747,2488.4,2487.3,0.55]
["bitfinex","ETHUSD",1727813545363,4.8926143,2488.3,2487.3,0.55]
["bitfinex","ETHUSD",1727813545568,4.01941,2488.0,2487.2,0.9793]
["bitfinex","ETHUSD",1727813545780,0.0699236,2487.9,2487.2,0.9793]
["bitfinex","ETHUSD",1727813545987,4.01979,2487.7,2487.2,0.9793]
["bitfinex","ETHUSD",1727813546171,0.06992973,2487.6,2487.2,0.9793]
["bitfinex","ETHUSD",1727813546376,0.803747,2488.3,2487.3,0.55]
["bitfinex","ETHUSD",1727813546575,0.07023523,2488.2,2487.3,0.55]
["bitfinex","ETHUSD",1727813546804,4.01876,2488.4,2487.3,0.55]
["bitfinex","ETHUSD",1727813546984,0.07003791,2488.1,2487.3,0.55]
["bitfinex","ETHUSD",1727813547170,4.01912,2488.2,2487.3,0.55]
["bitfinex","ETHUSD",1727813547373,4.01962,2487.8,2487.2,0.9793]
["bitfinex","ETHUSD",1727813547573,0.47191271,2487.7,2487.2,0.9793]
["bitfinex","ETHUSD",1727813547867,4.02003,2487.6,2487.2,0.9793]
["bitfinex","ETHUSD",1727813548070,0.47191271,2487.7,2487.2,0.9793]
["bitfinex","ETHUSD",1727813548305,0.06985404,2487.5,2487.2,0.9793]
["bitfinex","ETHUSD",1727813548608,0.06988524,2487.4,2487.2,0.9793]
["bitfinex","ETHUSD",1727813548984,4.02003,2487.6,2487.2,0.9793]
["bitfinex","ETHUSD",1727813549181,0.47377728,2487.5,2487.2,0.9793]
["bitfinex","ETHUSD",1727813549381,4.49392728,2487.5,2487.2,0.9793]
["bitfinex","ETHUSD",1727813549579,0.47377728,2487.5,2487.2,0.9793]
["bitfinex","ETHUSD",1727813550066,0.47377728,2487.5,2486.2,0.9509]
["bitfinex","ETHUSD",1727813550312,0.07177428,2487.5,2486.2,0.9509]
["bitfinex","ETHUSD",1727813550477,0.1203795,2488.6,2487.3,0.9509]
["bitfinex","ETHUSD",1727813550678,0.06936364,2487.4,2487.3,0.9509]
["bitfinex","ETHUSD",1727813550878,4.01923,2488.1,2487.3,0.9509]
["bitfinex","ETHUSD",1727813551070,0.9805,2488.3,2487.3,0.9509]
["bitfinex","ETHUSD",1727813551071,0.06690137,2487.4,2487.3,0.9509]
["bitfinex","ETHUSD",1727813551268,0.9805,2488.3,2487.3,0.9509]
["bitfinex","ETHUSD",1727813551269,4.01927,2488.1,2487.3,0.9509]
["bitfinex","ETHUSD",1727813551590,4.519197,2488.1,2487.3,0.9509]
["bitfinex","ETHUSD",1727813551795,0.06705422,2488.0,2487.3,0.9509]
["bitfinex","ETHUSD",1727813551966,4.08637422,2488.0,2487.3,0.9509]
["bitfinex","ETHUSD",1727813552769,0.06705422,2488.0,2487.3,0.9509]
["bitfinex","ETHUSD",1727813553366,0.06705422,2488.0,2487.4,0.03924925]
["bitfinex","ETHUSD",1727813553627,4.01902,2488.2,2487.4,0.03924925]
["bitfinex","ETHUSD",1727813553778,0.06703242,2487.9,2487.4,0.08039046]
["bitfinex","ETHUSD",1727813553978,4.01922,2488.1,2487.3,0.9509]
["bitfinex","ETHUSD",1727813554310,0.06705422,2488.0,2487.3,0.9509]
["bitfinex","ETHUSD",1727813554512,0.06705422,2488.0,2487.5,1.0009]
["bitfinex","ETHUSD",1727813554713,0.80964095,2488.5,2487.6,0.05611601]
["bitfinex","ETHUSD",1727813554916,0.06684774,2487.9,2487.6,0.08038098]
["bitfinex","ETHUSD",1727813555102,0.1203795,2488.6,2487.9,3.0]
["bitfinex","ETHUSD",1727813555276,0.1203795,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1727813555477,0.1203795,2488.6,2488.5,11.67368499]
["bitfinex","ETHUSD",1727813555791,0.1203795,2488.6,2488.5,27.49530584]
["bitfinex","ETHUSD",1727813555975,0.1203795,2488.6,2488.5,12.23695349]
["bitfinex","ETHUSD",1727813556613,0.1203795,2488.6,2488.5,12.84051984]
["bitfinex","ETHUSD",1727813556819,0.1203795,2488.6,2488.5,12.23695349]
["bitfinex","ETHUSD",1727813558679,0.1203795,2488.6,2488.5,14.23695349]
["bitfinex","ETHUSD",1727813559896,4.1347595,2491.1,2489.5,1.0379]
["bitfinex","ETHUSD",1727813560147,0.41347595,2491.0,2489.8,3.0]
["bitfinex","ETHUSD",1727813560435,0.1203795,2491.1,2490.2,3.0]
["bitfinex","ETHUSD",1727813560595,4.01462,2490.9,2490.3,1.0379]
["bitfinex","ETHUSD",1727813560795,4.07336296,2490.8,2490.0,1.0181]
["bitfinex","ETHUSD",1727813561024,0.05850296,2490.8,2490.0,1.0181]
["bitfinex","ETHUSD",1727813561531,0.1203795,2491.1,2490.0,1.0181]
["bitfinex","ETHUSD",1727813561738,0.0598577,2490.7,2490.0,1.0181]
["bitfinex","ETHUSD",1727813561896,0.1203795,2491.1,2490.2,3.0]
["bitfinex","ETHUSD",1727813562103,0.05975659,2490.6,2490.5,9.12368499]
["bitfinex","ETHUSD",1727813562402,0.1203795,2491.1,2490.6,3.0]
["bitfinex","ETHUSD",1727813562621,0.05982672,2491.0,2490.6,3.0]
["bitfinex","ETHUSD",1727813563201,0.05982672,2491.0,2490.7,0.0721001]
["bitfinex","ETHUSD",1727813563400,0.05982672,2491.0,2490.6,3.9123685]
["bitfinex","ETHUSD",1727813563401,0.05982672,2491.0,2490.8,1.0501]
["bitfinex","ETHUSD",1727813563622,0.1203795,2491.1,2490.8,1.0501]
["bitfinex","ETHUSD",1727813564325,0.05781116,2491.0,2490.8,1.0501]
["bitfinex","ETHUSD",1727813564529,0.1203795,2491.1,2490.8,1.0501]
["bitfinex","ETHUSD",1727813565616,0.05777959,2491.0,2490.8,1.0501]
["bitfinex","ETHUSD",1727813566227,0.1203795,2491.1,2490.2,3.0]
["bitfinex","ETHUSD",1727813566431,0.1203795,2491.1,2490.3,1.0195]
["bitfinex","ETHUSD",1727813566629,0.05780672,2491.0,2490.3,1.0195]
["bitfinex","ETHUSD",1727813568704,4.01518,2490.6,2489.9,0.9839]
["bitfinex","ETHUSD",1727813568939,4.01518,2490.6,2488.4,2.2499]
["bitfinex","ETHUSD",1727813568940,1.353218,2490.5,2489.5,0.9589]
["bitfinex","ETHUSD",1727813569149,1.353218,2490.5,2489.6,0.08032102]
["bitfinex","ETHUSD",1727813569150,5.42653364,2490.5,2489.6,0.08032102]
["bitfinex","ETHUSD",1727813569363,4.0156,2490.3,2489.7,0.08031642]
["bitfinex","ETHUSD",1727813569510,5.02499564,2490.5,2489.7,0.08031642]
["bitfinex","ETHUSD",1727813569856,4.01502,2490.7,2489.7,0.08031642]
["bitfinex","ETHUSD",1727813570019,0.05826054,2490.4,2489.5,0.9589]
["bitfinex","ETHUSD",1727813570347,0.05826054,2490.4,2489.7,3.0]
["bitfinex","ETHUSD",1727813570719,0.05826054,2490.4,2489.8,0.9589]
["bitfinex","ETHUSD",1727813570924,4.01494,2490.7,2489.8,0.9589]
["bitfinex","ETHUSD",1727813571138,0.05811785,2490.3,2489.8,0.9589]
["bitfinex","ETHUSD",1727813571305,4.01445,2491.0,2489.9,0.06737644]
["bitfinex","ETHUSD",1727813571508,0.05807339,2490.2,2489.9,0.06737644]
["bitfinex","ETHUSD",1727813571732,4.01445,2491.0,2489.9,0.06737644]
["bitfinex","ETHUSD",1727813571934,4.01477,2490.8,2489.8,1.55479]
["bitfinex","ETHUSD",1727813572149,4.01535,2490.5,2489.8,0.9589]
["bitfinex","ETHUSD",1727813572307,1.0265,2490.8,2489.8,0.9589]
["bitfinex","ETHUSD",1727813572308,4.07312218,2490.7,2489.8,0.9589]
["bitfinex","ETHUSD",1727813572513,0.0581623,2490.4,2489.8,0.9589]
["bitfinex","ETHUSD",1727813572708,4.01494,2490.7,2489.8,0.9589]
["bitfinex","ETHUSD",1727813572937,1.0265,2490.8,2489.8,0.9589]
["bitfinex","ETHUSD",1727813572938,0.05814054,2490.3,2489.8,0.9589]
["bitfinex","ETHUSD",1727813573280,8.03069,2490.5,2489.8,0.9589]
["bitfinex","ETHUSD",1727813573433,0.803069,2490.4,2489.8,0.9589]
["bitfinex","ETHUSD",1727813573634,0.05817242,2490.4,2489.8,0.9589]
["bitfinex","ETHUSD",1727813573838,0.05817242,2490.4,2489.2,8.60140305]
["bitfinex","ETHUSD",1727813573839,1.0265,2490.3,2489.4,1.0498]
["bitfinex","ETHUSD",1727813574153,5.04217,2490.3,2489.5,0.02797883]
["bitfinex","ETHUSD",1727813574344,5.04217,2490.3,2489.4,1.0498]
["bitfinex","ETHUSD",1727813574345,0.05591651,2490.2,2489.4,1.0498]
["bitfinex","ETHUSD",1727813574559,0.56572516,2490.2,2489.4,1.0498]
["bitfinex","ETHUSD",1727813574841,0.05591651,2490.2,2489.5,0.02849699]
["bitfinex","ETHUSD",1727813575041,0.05591651,2490.2,2489.1,1.012]
["bitfinex","ETHUSD",1727813575548,4.07169651,2490.2,2489.1,1.012]
["bitfinex","ETHUSD",1727813575704,0.05591651,2490.2,2489.1,1.012]
["bitfinex","ETHUSD",1727813576323,4.01714,2489.4,2488.8,1.0456]
["bitfinex","ETHUSD",1727813576524,0.9623,2489.6,2487.9,6.12368499]
["bitfinex","ETHUSD",1727813576525,4.01752,2489.1,2488.0,0.9649]
["bitfinex","ETHUSD",1727813576823,0.05550919,2489.0,2488.0,0.9649]
["bitfinex","ETHUSD",1727813577039,4.01703,2489.4,2488.0,0.9649]
["bitfinex","ETHUSD",1727813577552,4.07278378,2489.3,2488.0,0.9649]
["bitfinex","ETHUSD",1727813577710,4.07278378,2489.3,2488.2,0.9811]
["bitfinex","ETHUSD",1727813577711,0.05557378,2489.3,2488.2,0.9811]
["bitfinex","ETHUSD",1727813578048,0.05557378,2489.3,2488.3,0.55]
["bitfinex","ETHUSD",1727813578480,0.05557378,2489.3,2488.5,0.55]
["bitfinex","ETHUSD",1727813578771,4.01663,2489.7,2488.7,1.0037]
["bitfinex","ETHUSD",1727813578971,4.07248675,2489.6,2488.8,0.05718979]
["bitfinex","ETHUSD",1727813579271,4.07248675,2489.6,2488.7,1.0037]
["bitfinex","ETHUSD",1727813579473,0.05565675,2489.6,2488.7,1.0037]
["bitfinex","ETHUSD",1727813579680,4.07239675,2489.6,2488.7,1.0037]
["bitfinex","ETHUSD",1727813579977,0.46289643,2489.6,2488.7,1.0037]
["bitfinex","ETHUSD",1727813580335,0.05565675,2489.6,2488.7,1.0037]
["bitfinex","ETHUSD",1727813580640,4.01569,2490.3,2488.7,1.0037]
["bitfinex","ETHUSD",1727813580641,4.01566,2490.3,2489.1,0.9844]
["bitfinex","ETHUSD",1727813580953,4.07106832,2490.2,2489.1,0.9844]
["bitfinex","ETHUSD",1727813581280,4.01629,2489.9,2489.1,0.9844]
["bitfinex","ETHUSD",1727813581474,1.0307,2490.1,2489.1,0.9844]
["bitfinex","ETHUSD",1727813581680,4.07172501,2489.8,2489.1,0.9844]
["bitfinex","ETHUSD",1727813581884,4.4238525,2489.7,2489.1,0.9844]
["bitfinex","ETHUSD",1727813582192,4.01671,2489.6,2489.1,0.9844]
["bitfinex","ETHUSD",1727813582493,0.05526074,2489.5,2489.1,0.9844]
["bitfinex","ETHUSD",1727813582650,0.05526074,2489.5,2488.6,0.9849]
["bitfinex","ETHUSD",1727813582837,4.01718,2489.4,2488.6,0.9849]
["bitfinex","ETHUSD",1727813583041,0.05524268,2489.3,2488.6,0.9849]
["bitfinex","ETHUSD",1727813583438,4.0165,2489.8,2488.6,0.9849]
["bitfinex","ETHUSD",1727813583685,0.0552869,2489.7,2488.8,0.9849]
["bitfinex","ETHUSD",1727813583986,4.0168,2489.6,2488.5,0.9849]
["bitfinex","ETHUSD",1727813584288,4.47385211,2489.5,2488.5,0.9849]
["bitfinex","ETHUSD",1727813584451,0.45687211,2489.5,2488.5,0.9849]
["bitfinex","ETHUSD",1727813584640,0.05519211,2489.5,2488.5,0.9849]
["bitfinex","ETHUSD",1727813584842,6.12368499,2490.4,2488.5,0.9849]
["bitfinex","ETHUSD",1727813585063,0.05500939,2489.4,2488.5,0.9849]
["bitfinex","ETHUSD",1727813585263,5.04672,2490.1,2488.5,0.9849]
["bitfinex","ETHUSD",1727813585264,4.01639,2489.8,2488.5,0.9849]
["bitfinex","ETHUSD",1727813585472,0.05500057,2489.3,2488.5,0.9849]
["bitfinex","ETHUSD",1727813585781,12.42673,2490.1,2488.8,1.0002]
["bitfinex","ETHUSD",1727813585998,0.05516183,2490.0,2488.8,1.0002]
["bitfinex","ETHUSD",1727813586604,0.05516183,2490.0,2489.0,1.0032]
["bitfinex","ETHUSD",1727813586756,4.01567,2490.3,2489.1,1.0032]
["bitfinex","ETHUSD",1727813586956,0.05521417,2490.2,2489.1,1.0032]
["bitfinex","ETHUSD",1727813587157,0.05521417,2490.2,2489.2,0.40032]
["bitfinex","ETHUSD",1727813587377,0.05521417,2490.2,2489.3,3.0]
["bitfinex","ETHUSD",1727813587378,4.07097417,2490.2,2489.3,3.0]
["bitfinex","ETHUSD",1727813587585,4.07097417,2490.2,2489.2,0.40032]
["bitfinex","ETHUSD",1727813587586,0.05521417,2490.2,2489.2,0.40032]
["bitfinex","ETHUSD",1727813587859,0.05521417,2490.2,2489.3,1.0032]
["bitfinex","ETHUSD",1727813588159,0.82165993,2491.8,2489.8,1.0213]
["bitfinex","ETHUSD",1727813588160,1.0686795,2491.1,2489.8,1.0213]
["bitfinex","ETHUSD",1727813588377,0.1203795,2491.1,2490.0,1.0213]
["bitfinex","ETHUSD",1727813588705,0.05362448,2491.0,2490.0,1.0213]
["bitfinex","ETHUSD",1727813588855,0.05362448,2491.0,2490.1,0.55]
["bitfinex","ETHUSD",1727813589064,0.05362448,2491.0,2490.3,0.963]
["bitfinex","ETHUSD",1727813589306,0.05362448,2491.0,2490.6,0.963]
["bitfinex","ETHUSD",1727813589804,0.1203795,2491.1,2490.6,0.963]
["bitfinex","ETHUSD",1727813590362,0.05004772,2491.0,2490.6,0.963]
["bitfinex","ETHUSD",1727813590894,0.05004772,2491.0,2490.0,1.5303]
["bitfinex","ETHUSD",1727813591070,0.05004772,2491.0,2490.1,0.493243]
["bitfinex","ETHUSD",1727813591273,1.1514795,2491.1,2490.1,0.493243]
["bitfinex","ETHUSD",1727813591456,1.1514795,2491.1,2490.0,0.9803]
["bitfinex","ETHUSD",1727813591457,5.1658495,2491.1,2490.0,0.9803]
["bitfinex","ETHUSD",1727813591663,4.01486,2490.8,2490.0,0.9803]
["bitfinex","ETHUSD",1727813591860,0.04999812,2491.0,2490.0,0.9803]
["bitfinex","ETHUSD",1727813592101,0.04998055,2490.7,2490.0,0.9803]
["bitfinex","ETHUSD",1727813592305,4.01488,2490.8,2490.0,0.9803]
["bitfinex","ETHUSD",1727813592476,0.04984928,2490.6,2490.0,0.9803]
["bitfinex","ETHUSD",1727813592673,0.04987104,2490.7,2490.0,0.9803]
["bitfinex","ETHUSD",1727813592857,4.4213704,2490.8,2490.0,0.9803]
["bitfinex","ETHUSD",1727813592858,0.04982753,2490.5,2490.0,0.9803]
["bitfinex","ETHUSD",1727813593064,0.04984928,2490.6,2490.1,0.08031001]
["bitfinex","ETHUSD",1727813593440,0.04992823,2490.5,2490.0,0.9803]
["bitfinex","ETHUSD",1727813593639,1.1514795,2491.1,2490.0,0.9803]
["bitfinex","ETHUSD",1727813593856,0.05001057,2491.0,2490.0,0.9803]
["bitfinex","ETHUSD",1727813594732,0.05001057,2491.0,2490.1,0.55]
["bitfinex","ETHUSD",1727813595849,0.05001057,2491.0,2490.0,0.9803]
["bitfinex","ETHUSD",1727813596032,4.06449057,2491.0,2490.0,0.9803]
["bitfinex","ETHUSD",1727813596420,0.05001057,2491.0,2490.0,0.9803]
["bitfinex","ETHUSD",1727813597065,0.05001057,2491.0,2490.2,1.0154]
["bitfinex","ETHUSD",1727813598264,0.05001057,2491.0,2490.5,1.0112]
["bitfinex","ETHUSD",1727813599249,4.06446057,2491.0,2490.5,1.0112]
["bitfinex","ETHUSD",1727813599434,0.05001057,2491.0,2490.5,1.0112]
["bitfinex","ETHUSD",1727813599634,5.09634057,2491.0,2489.8,1.0061]
["bitfinex","ETHUSD",1727813599966,4.0147,2490.9,2489.8,1.0061]
["bitfinex","ETHUSD",1727813600178,0.0508708,2490.8,2489.8,1.0061]
["bitfinex","ETHUSD",1727813600530,4.01533,2490.5,2489.8,1.0061]
["bitfinex","ETHUSD",1727813600733,4.01502,2490.7,2489.2,0.40032]
["bitfinex","ETHUSD",1727813600734,4.01582,2490.2,2489.2,1.0453]
["bitfinex","ETHUSD",1727813600988,8.03127,2490.3,2489.2,1.0453]
["bitfinex","ETHUSD",1727813601135,0.05064174,2490.1,2489.2,1.0453]
["bitfinex","ETHUSD",1727813601333,0.05066349,2490.2,2489.2,1.0453]
["bitfinex","ETHUSD",1727813601678,0.05058484,2490.1,2489.2,1.0453]
["bitfinex","ETHUSD",1727813602484,4.01635,2489.9,2489.2,1.0453]
["bitfinex","ETHUSD",1727813602981,0.05051956,2489.8,2489.2,1.0453]
["bitfinex","ETHUSD",1727813603772,4.01575,2490.2,2489.2,1.0453]
["bitfinex","ETHUSD",1727813603975,4.99597566,2490.2,2489.2,1.0453]
["bitfinex","ETHUSD",1727813604178,0.98022566,2490.2,2489.2,1.0453]
["bitfinex","ETHUSD",1727813604470,4.06656484,2490.1,2489.2,1.0453]
["bitfinex","ETHUSD",1727813604635,0.05058484,2490.1,2489.2,1.0453]
["bitfinex","ETHUSD",1727813604839,4.97826,2490.4,2489.2,1.0453]
["bitfinex","ETHUSD",1727813604840,0.55,2490.3,2489.2,1.0453]
["bitfinex","ETHUSD",1727813605145,4.01632,2489.9,2489.2,1.0453]
["bitfinex","ETHUSD",1727813605549,0.05035736,2489.8,2489.2,1.0453]
["bitfinex","ETHUSD",1727813606173,0.05035736,2489.8,2488.4,8.12368499]
["bitfinex","ETHUSD",1727813606336,0.55,2490.1,2488.9,0.9714]
["bitfinex","ETHUSD",1727813606537,5.05909,2489.6,2488.9,0.9714]
["bitfinex","ETHUSD",1727813606972,0.05025791,2489.5,2488.9,0.9714]
["bitfinex","ETHUSD",1727813608939,0.05025791,2489.5,2488.1,1.0239]
["bitfinex","ETHUSD",1727813609136,4.01745,2489.2,2488.1,1.0239]
["bitfinex","ETHUSD",1727813609364,0.401745,2489.1,2488.1,1.0239]
["bitfinex","ETHUSD",1727813609572,0.45173644,2489.1,2488.1,1.0239]
["bitfinex","ETHUSD",1727813610086,0.04999144,2489.1,2488.1,1.0239]
["bitfinex","ETHUSD",1727813610674,4.0669751,2489.0,2488.1,1.0239]
["bitfinex","ETHUSD",1727813610871,4.01797,2488.9,2488.1,1.0239]
["bitfinex","ETHUSD",1727813611076,5.0533751,2489.0,2488.1,1.0239]
["bitfinex","ETHUSD",1727813611077,4.01818,2488.7,2488.1,1.0239]
["bitfinex","ETHUSD",1727813611277,8.03648,2488.7,2487.1,0.9842]
["bitfinex","ETHUSD",1727813611580,0.9864,2489.0,2487.0,2.0]
["bitfinex","ETHUSD",1727813611581,0.8576985,2488.6,2487.3,0.9842]
["bitfinex","ETHUSD",1727813611874,0.04912535,2488.6,2487.4,0.9842]
["bitfinex","ETHUSD",1727813612077,0.04912535,2488.6,2487.5,0.04324345]
["bitfinex","ETHUSD",1727813612299,7.38,2488.9,2487.6,1.02744071]
["bitfinex","ETHUSD",1727813612501,0.04901238,2488.5,2487.6,0.9842]
["bitfinex","ETHUSD",1727813612708,7.38,2488.9,2487.6,0.9842]
["bitfinex","ETHUSD",1727813612907,0.04899059,2488.4,2487.6,0.9842]
["bitfinex","ETHUSD",1727813613064,0.83664,2488.8,2487.6,0.9842]
["bitfinex","ETHUSD",1727813613265,0.0489688,2488.3,2487.6,0.9842]
["bitfinex","ETHUSD",1727813613593,0.0489688,2488.3,2487.4,3.0]
["bitfinex","ETHUSD",1727813613594,7.38,2488.9,2488.5,0.786205]
["bitfinex","ETHUSD",1727813613895,4.01762,2489.1,2488.5,0.786205]
["bitfinex","ETHUSD",1727813614200,2.354762,2489.0,2488.5,0.786205]
["bitfinex","ETHUSD",1727813614497,6.372432,2489.0,2488.5,0.786205]
["bitfinex","ETHUSD",1727813614700,2.354762,2489.0,2488.5,0.786205]
["bitfinex","ETHUSD",1727813614908,4.01807,2488.8,2488.5,0.786205]
["bitfinex","ETHUSD",1727813615613,5.55522,2488.6,2488.5,0.786205]
["bitfinex","ETHUSD",1727813615759,7.1249285,2488.6,2488.5,0.786205]
["bitfinex","ETHUSD",1727813619365,4.01818,2488.7,2488.5,0.786205]
["bitfinex","ETHUSD",1727813620394,19.53,2488.8,2488.5,0.786205]
["bitfinex","ETHUSD",1727813620619,4.01816,2488.7,2488.5,0.786205]
["bitfinex","ETHUSD",1727813621435,23.54803,2488.8,2488.5,0.786205]
["bitfinex","ETHUSD",1727813621585,19.53,2488.8,2488.5,0.786205]
["bitfinex","ETHUSD",1727813622379,23.54807,2488.8,2488.5,0.786205]
["bitfinex","ETHUSD",1727813622583,21.884807,2488.8,2488.5,0.786205]
["bitfinex","ETHUSD",1727813622929,4.56832,2488.6,2488.5,0.786205]
["bitfinex","ETHUSD",1727813624629,7.56832,2488.6,2488.5,0.786205]
["bitfinex","ETHUSD",1727813626698,8.52822,2488.6,2488.5,0.786205]
["bitfinex","ETHUSD",1727813626899,8.52822,2488.6,2488.5,0.67837268]
["bitfinex","ETHUSD",1727813627208,8.52822,2488.6,2487.4,0.9694]
["bitfinex","ETHUSD",1727813627209,4.01968,2487.8,2487.4,0.9694]
["bitfinex","ETHUSD",1727813627545,4.01979,2487.7,2486.5,0.9504]
["bitfinex","ETHUSD",1727813627910,0.04646563,2487.6,2486.5,0.9504]
["bitfinex","ETHUSD",1727813628246,4.06653563,2487.6,2486.5,0.9504]
["bitfinex","ETHUSD",1727813628612,0.04646563,2487.6,2486.5,0.9504]
["bitfinex","ETHUSD",1727813629424,0.04646563,2487.6,2486.7,0.9501]
["bitfinex","ETHUSD",1727813629630,7.38,2487.8,2486.7,0.9501]
["bitfinex","ETHUSD",1727813629836,0.04627125,2487.7,2486.9,0.9501]
["bitfinex","ETHUSD",1727813632540,13.40999613,2488.0,2486.9,0.9501]
["bitfinex","ETHUSD",1727813632745,0.04641143,2487.6,2486.9,0.9501]
["bitfinex","ETHUSD",1727813633242,4.01971,2487.8,2486.9,0.9501]
["bitfinex","ETHUSD",1727813633243,0.04621622,2487.5,2486.9,0.9501]
["bitfinex","ETHUSD",1727813633567,2.07899961,2487.9,2486.9,0.9501]
["bitfinex","ETHUSD",1727813633855,6.09845961,2487.9,2486.9,0.9501]
["bitfinex","ETHUSD",1727813634060,0.04645504,2487.8,2486.9,0.9501]
["bitfinex","ETHUSD",1727813635577,0.04645504,2487.8,2487.0,5.45170022]
["bitfinex","ETHUSD",1727813635723,0.04645504,2487.8,2487.1,4.58718002]
["bitfinex","ETHUSD",1727813635927,7.38,2488.1,2487.1,1.58718002]
["bitfinex","ETHUSD",1727813636136,0.04642468,2487.7,2487.1,0.947]
["bitfinex","ETHUSD",1727813636432,7.38,2488.1,2487.1,0.947]
["bitfinex","ETHUSD",1727813636433,0.04640288,2487.6,2487.1,0.947]
["bitfinex","ETHUSD",1727813636653,11.39916,2488.1,2487.1,0.947]
["bitfinex","ETHUSD",1727813636946,4.06580008,2488.0,2487.1,0.947]
["bitfinex","ETHUSD",1727813637463,4.01962,2487.8,2487.1,0.947]
["bitfinex","ETHUSD",1727813637626,4.06636309,2487.7,2487.1,0.947]
["bitfinex","ETHUSD",1727813638261,0.04651309,2487.7,2487.1,0.947]
["bitfinex","ETHUSD",1727813638481,4.06643309,2487.7,2487.1,0.947]
["bitfinex","ETHUSD",1727813639325,4.06641309,2487.7,2487.1,0.947]
["bitfinex","ETHUSD",1727813640370,8.08627309,2487.7,2487.1,0.947]
["bitfinex","ETHUSD",1727813640567,4.02041,2487.4,2486.3,0.955]
["bitfinex","ETHUSD",1727813640778,4.02068,2487.2,2486.3,0.955]
["bitfinex","ETHUSD",1727813641073,4.02068,2487.2,2485.0,7.49]
["bitfinex","ETHUSD",1727813641074,4.02124,2486.8,2486.0,0.955]
["bitfinex","ETHUSD",1727813641254,5.92129613,2487.0,2486.0,0.955]
["bitfinex","ETHUSD",1727813641255,0.402124,2486.7,2486.0,0.955]
["bitfinex","ETHUSD",1727813641453,0.04601129,2486.6,2486.0,0.955]
["bitfinex","ETHUSD",1727813641640,4.02116,2486.9,2486.0,0.955]
["bitfinex","ETHUSD",1727813641845,0.04609431,2486.8,2486.0,0.955]
["bitfinex","ETHUSD",1727813642728,4.02118,2486.9,2486.0,0.955]
["bitfinex","ETHUSD",1727813643026,0.04599157,2486.8,2486.0,0.955]
["bitfinex","ETHUSD",1727813643225,4.02148,2486.7,2486.0,0.955]
["bitfinex","ETHUSD",1727813643488,4.06757793,2486.6,2486.0,0.955]
["bitfinex","ETHUSD",1727813643641,4.02228,2486.2,2485.7,1.0258]
["bitfinex","ETHUSD",1727813643866,0.04566245,2486.1,2485.7,1.0258]
["bitfinex","ETHUSD",1727813644173,4.02198,2486.4,2485.7,1.0258]
["bitfinex","ETHUSD",1727813644331,0.04581412,2486.0,2485.7,1.0258]
["bitfinex","ETHUSD",1727813644536,4.02231,2486.2,2485.7,1.0258]
["bitfinex","ETHUSD",1727813644731,0.04579229,2485.9,2485.7,1.0258]
["bitfinex","ETHUSD",1727813644951,4.02196,2486.4,2485.7,1.0258]
["bitfinex","ETHUSD",1727813645569,0.04587961,2486.3,2485.7,1.0258]
["bitfinex","ETHUSD",1727813646367,30.93169,2486.6,2485.7,1.0258]
["bitfinex","ETHUSD",1727813646368,26.91,2486.6,2485.7,1.0258]
["bitfinex","ETHUSD",1727813646668,30.93164,2486.6,2485.7,1.0258]
["bitfinex","ETHUSD",1727813646842,0.04575725,2486.5,2485.7,1.0258]
["bitfinex","ETHUSD",1727813647356,4.06748725,2486.5,2485.7,1.0258]
["bitfinex","ETHUSD",1727813647556,4.02189,2486.4,2485.7,1.0258]
["bitfinex","ETHUSD",1727813647741,0.04575725,2486.5,2485.7,1.0258]
["bitfinex","ETHUSD",1727813648065,0.04569592,2486.3,2485.7,1.0258]
["bitfinex","ETHUSD",1727813648273,0.04567409,2486.2,2485.7,1.0258]
["bitfinex","ETHUSD",1727813648447,34.120404,2486.6,2485.7,1.0258]
["bitfinex","ETHUSD",1727813648767,5.41311919,2486.5,2485.7,1.0258]
["bitfinex","ETHUSD",1727813649070,1.39138919,2486.5,2485.7,1.0258]
["bitfinex","ETHUSD",1727813649276,0.04573957,2486.5,2485.7,1.0258]
["bitfinex","ETHUSD",1727813649678,0.04573957,2486.5,2485.8,0.08044829]
["bitfinex","ETHUSD",1727813649887,7.38,2486.8,2485.9,1.0444]
["bitfinex","ETHUSD",1727813650192,7.38,2486.8,2486.1,1.0444]
["bitfinex","ETHUSD",1727813650193,0.0457644,2486.4,2486.1,1.0444]
["bitfinex","ETHUSD",1727813650395,11.40125,2486.8,2486.1,1.0444]
["bitfinex","ETHUSD",1727813650564,0.04574257,2486.3,2486.1,1.0444]
["bitfinex","ETHUSD",1727813650763,12.943475,2486.8,2486.1,1.0444]
["bitfinex","ETHUSD",1727813650963,0.04540115,2486.2,2486.1,1.0444]
["bitfinex","ETHUSD",1727813651506,4.02174,2486.5,2486.1,1.0444]
["bitfinex","ETHUSD",1727813651666,0.04540115,2486.2,2485.3,1.0428]
["bitfinex","ETHUSD",1727813651997,0.402174,2486.4,2485.3,1.0428]
["bitfinex","ETHUSD",1727813652290,0.04556572,2486.3,2485.3,1.0428]
["bitfinex","ETHUSD",1727813652493,0.04556572,2486.3,2485.3,1.31864544]
["bitfinex","ETHUSD",1727813653457,0.04556572,2486.3,2485.4,1.0428]
["bitfinex","ETHUSD",1727813654404,0.49252169,2486.3,2485.4,1.0428]
["bitfinex","ETHUSD",1727813654612,4.51465169,2486.3,2485.4,1.0428]
["bitfinex","ETHUSD",1727813654767,4.02237,2486.1,2485.4,1.0428]
["bitfinex","ETHUSD",1727813655096,0.04544029,2486.0,2485.4,1.0428]
["bitfinex","ETHUSD",1727813655558,4.02224,2486.2,2485.4,1.0428]
["bitfinex","ETHUSD",1727813655760,0.04541845,2485.9,2485.4,1.0428]
["bitfinex","ETHUSD",1727813655960,4.02224,2486.2,2485.4,1.0428]
["bitfinex","ETHUSD",1727813656589,0.04537646,2486.1,2485.4,1.0428]
["bitfinex","ETHUSD",1727813656797,0.04537646,2486.1,2485.5,5.43091483]
["bitfinex","ETHUSD",1727813656966,0.04537646,2486.1,2485.7,1.0343]
["bitfinex","ETHUSD",1727813657168,7.38,2486.7,2485.9,0.9927]
["bitfinex","ETHUSD",1727813657378,1.0397,2487.2,2485.9,0.9927]
["bitfinex","ETHUSD",1727813657379,0.04065007,2486.0,2485.9,0.9927]
["bitfinex","ETHUSD",1727813657587,4.02166,2486.6,2485.9,0.9927]
["bitfinex","ETHUSD",1727813657588,4.02192,2486.4,2485.9,0.9927]
["bitfinex","ETHUSD",1727813657771,0.04066129,2486.0,2485.9,0.9927]
["bitfinex","ETHUSD",1727813657964,11.40147,2486.7,2485.9,0.9927]
["bitfinex","ETHUSD",1727813658165,0.04066129,2486.0,2485.9,0.9927]
["bitfinex","ETHUSD",1727813658365,7.38,2486.7,2485.9,0.9927]
["bitfinex","ETHUSD",1727813658660,11.40095,2487.0,2486.0,0.08044806]
["bitfinex","ETHUSD",1727813658960,4.06192771,2486.9,2486.0,0.08044806]
["bitfinex","ETHUSD",1727813659388,0.04085771,2486.9,2485.7,0.9927]
["bitfinex","ETHUSD",1727813659694,0.04085771,2486.9,2485.6,5.42]
["bitfinex","ETHUSD",1727813659695,0.04085771,2486.9,2486.2,0.9918]
["bitfinex","ETHUSD",1727813661593,4.06192771,2486.9,2486.2,0.9918]
["bitfinex","ETHUSD",1727813663292,4.06192771,2486.9,2485.4,1.038]
["bitfinex","ETHUSD",1727813663293,4.02162,2486.6,2485.4,1.038]
["bitfinex","ETHUSD",1727813663502,4.86697929,2486.5,2485.4,1.038]
["bitfinex","ETHUSD",1727813663799,0.84517929,2486.5,2485.4,1.038]
["bitfinex","ETHUSD",1727813663999,0.04087629,2486.5,2485.6,0.9737]
["bitfinex","ETHUSD",1727813664300,7.38,2486.7,2485.5,5.37129613]
["bitfinex","ETHUSD",1727813664301,7.38,2486.7,2485.8,0.9737]
["bitfinex","ETHUSD",1727813664611,0.04083158,2486.4,2485.9,1.05397718]
["bitfinex","ETHUSD",1727813664831,19.53,2487.1,2485.9,1.05397718]
["bitfinex","ETHUSD",1727813664832,26.91,2487.1,2485.9,1.05397718]
["bitfinex","ETHUSD",1727813664967,0.04080975,2486.3,2485.9,0.9737]
["bitfinex","ETHUSD",1727813665172,11.052385,2487.1,2485.9,0.9737]
["bitfinex","ETHUSD",1727813665173,4.02094,2487.0,2485.9,0.9737]
["bitfinex","ETHUSD",1727813665372,11.052385,2487.1,2485.9,0.9737]
["bitfinex","ETHUSD",1727813665689,0.04096249,2487.0,2485.9,0.9737]
["bitfinex","ETHUSD",1727813665889,0.04096249,2487.0,2486.1,1.0144]
["bitfinex","ETHUSD",1727813666291,0.04096249,2487.0,2486.2,1.09117054]
["bitfinex","ETHUSD",1727813666586,0.04096249,2487.0,2486.2,1.0144]
["bitfinex","ETHUSD",1727813667694,4.06196249,2487.0,2486.2,1.0144]
["bitfinex","ETHUSD",1727813667909,4.02107,2486.9,2486.2,1.0144]
["bitfinex","ETHUSD",1727813668368,0.04105904,2486.8,2486.2,1.0144]
["bitfinex","ETHUSD",1727813668570,0.44727194,2486.8,2486.2,1.0144]
["bitfinex","ETHUSD",1727813668786,4.02141,2486.7,2486.2,1.0144]
["bitfinex","ETHUSD",1727813669115,0.0410154,2486.6,2486.2,1.0144]
["bitfinex","ETHUSD",1727813669417,4.02172,2486.5,2485.8,1.0207]
["bitfinex","ETHUSD",1727813669618,4.83013454,2486.5,2485.8,1.0207]
["bitfinex","ETHUSD",1727813669913,0.04094887,2486.4,2485.8,1.0207]
["bitfinex","ETHUSD",1727813670397,7.7862129,2486.8,2485.8,1.0207]
["bitfinex","ETHUSD",1727813670398,11.40134,2486.8,2485.8,1.0207]
["bitfinex","ETHUSD",1727813670597,0.04091846,2486.3,2485.8,1.0207]
["bitfinex","ETHUSD",1727813670807,11.40134,2486.8,2485.8,1.0207]
["bitfinex","ETHUSD",1727813671115,14.994982,2486.8,2485.8,1.0207]
["bitfinex","ETHUSD",1727813671313,0.04100575,2486.7,2485.8,1.0207]
["bitfinex","ETHUSD",1727813671609,4.02181,2486.5,2485.8,1.0207]
["bitfinex","ETHUSD",1727813671813,4.02195,2486.4,2485.8,1.0207]
["bitfinex","ETHUSD",1727813672017,4.424265,2486.3,2485.8,1.0207]
["bitfinex","ETHUSD",1727813672321,0.0408623,2486.2,2485.8,1.0207]
["bitfinex","ETHUSD",1727813672522,4.0630723,2486.2,2485.8,1.0207]
["bitfinex","ETHUSD",1727813672730,1.403795,2486.3,2485.2,1.0351]
["bitfinex","ETHUSD",1727813673022,0.04077466,2486.1,2485.2,1.0351]
["bitfinex","ETHUSD",1727813673319,11.40197,2486.4,2485.2,1.0351]
["bitfinex","ETHUSD",1727813673320,0.04075283,2486.0,2485.2,1.0351]
["bitfinex","ETHUSD",1727813673713,12.34275162,2486.4,2485.2,1.0351]
["bitfinex","ETHUSD",1727813673891,0.04067662,2485.9,2485.2,1.0351]
["bitfinex","ETHUSD",1727813674090,12.34275162,2486.4,2485.2,1.0351]
["bitfinex","ETHUSD",1727813674292,0.04076394,2486.3,2485.2,1.0351]
["bitfinex","ETHUSD",1727813674488,1.2791155,2486.3,2485.2,1.0351]
["bitfinex","ETHUSD",1727813675007,1.2791155,2486.3,2485.3,0.03511935]
["bitfinex","ETHUSD",1727813675221,1.2791155,2486.3,2485.4,1.0383]
["bitfinex","ETHUSD",1727813675523,1.2791155,2486.3,2485.5,1.0383]
["bitfinex","ETHUSD",1727813676410,5.3012555,2486.3,2485.5,1.0383]
["bitfinex","ETHUSD",1727813676809,1.2791155,2486.3,2485.5,1.0383]
["bitfinex","ETHUSD",1727813677118,5.3012255,2486.3,2485.5,1.0383]
["bitfinex","ETHUSD",1727813677428,5.38441071,2486.2,2485.5,1.0383]
["bitfinex","ETHUSD",1727813677647,1.36220071,2486.2,2485.5,1.0383]
["bitfinex","ETHUSD",1727813677807,5.38443071,2486.2,2485.5,1.0383]
["bitfinex","ETHUSD",1727813677998,4.061781,2486.1,2485.5,1.0383]
["bitfinex","ETHUSD",1727813678201,0.039331,2486.1,2484.5,1.23742838]
["bitfinex","ETHUSD",1727813678547,12.43739,2486.0,2484.7,0.9708]
["bitfinex","ETHUSD",1727813678749,4.02271,2485.9,2484.7,0.9708]
["bitfinex","ETHUSD",1727813679040,4.06199734,2485.9,2484.7,0.9708]
["bitfinex","ETHUSD",1727813679727,4.06199734,2485.9,2484.8,0.9841]
["bitfinex","ETHUSD",1727813679931,5.71192507,2485.9,2484.9,0.39841]
["bitfinex","ETHUSD",1727813680844,5.71192507,2485.9,2484.8,0.9841]
["bitfinex","ETHUSD",1727813681340,1.68921507,2485.9,2484.8,0.9841]
["bitfinex","ETHUSD",1727813681841,0.03928734,2485.9,2484.9,5.37129613]
["bitfinex","ETHUSD",1727813682146,0.03928734,2485.9,2485.2,0.9747]
["bitfinex","ETHUSD",1727813682300,0.03928734,2485.9,2485.0,3.0]
["bitfinex","ETHUSD",1727813682301,5.37129613,2485.3,2484.7,0.9744]
["bitfinex","ETHUSD",1727813682497,0.57492407,2485.2,2484.7,0.9744]
["bitfinex","ETHUSD",1727813683340,5.63614407,2485.2,2483.8,0.9744]
["bitfinex","ETHUSD",1727813683507,4.02415,2485.0,2483.8,0.9744]
["bitfinex","ETHUSD",1727813683940,0.03725096,2484.9,2483.8,0.9744]
["bitfinex","ETHUSD",1727813684153,4.06159096,2484.9,2483.8,0.9744]
["bitfinex","ETHUSD",1727813684447,0.8085741,2484.8,2483.8,0.9744]
["bitfinex","ETHUSD",1727813684856,0.03720726,2484.7,2483.8,0.9744]
["bitfinex","ETHUSD",1727813687760,4.06184726,2484.7,2483.8,0.9744]
["bitfinex","ETHUSD",1727813689730,0.03720726,2484.7,2483.8,0.9744]
["bitfinex","ETHUSD",1727813690062,0.03720726,2484.7,2484.0,0.9933]
["bitfinex","ETHUSD",1727813690265,4.02503,2484.5,2483.5,0.9933]
["bitfinex","ETHUSD",1727813690565,4.02528,2484.3,2483.5,0.9933]
["bitfinex","ETHUSD",1727813690773,0.03681226,2484.4,2483.5,0.9933]
["bitfinex","ETHUSD",1727813690971,0.03676854,2484.2,2483.5,0.9933]
["bitfinex","ETHUSD",1727813691197,4.02503,2484.5,2483.5,0.9933]
["bitfinex","ETHUSD",1727813691198,0.402503,2484.4,2483.5,0.9933]
["bitfinex","ETHUSD",1727813691328,4.02503,2484.5,2483.5,0.9933]
["bitfinex","ETHUSD",1727813691664,0.0367904,2484.3,2483.5,0.9933]
["bitfinex","ETHUSD",1727813691870,0.03681226,2484.4,2483.5,0.9933]
["bitfinex","ETHUSD",1727813692168,0.0367904,2484.3,2483.5,0.9933]
["bitfinex","ETHUSD",1727813692363,4.02503,2484.5,2483.5,0.9933]
["bitfinex","ETHUSD",1727813692536,0.03676578,2484.2,2483.6,0.02031191]
["bitfinex","ETHUSD",1727813692865,0.03676578,2484.2,2483.7,1.0421]
["bitfinex","ETHUSD",1727813693029,0.63796961,2484.8,2483.8,1.06386321]
["bitfinex","ETHUSD",1727813693373,0.03581286,2484.7,2483.9,1.02010444]
["bitfinex","ETHUSD",1727813693835,0.03581286,2484.7,2483.9,0.975]
["bitfinex","ETHUSD",1727813694031,0.90807611,2484.7,2483.9,0.975]
["bitfinex","ETHUSD",1727813694453,0.03581286,2484.7,2483.9,0.975]
["bitfinex","ETHUSD",1727813695008,0.03574856,2484.6,2483.9,0.975]
["bitfinex","ETHUSD",1727813695300,1.53252961,2485.2,2483.9,0.975]
["bitfinex","ETHUSD",1727813695301,5.55644961,2485.2,2483.9,0.975]
["bitfinex","ETHUSD",1727813695460,5.11680457,2485.1,2483.9,0.975]
["bitfinex","ETHUSD",1727813695662,4.02424,2485.0,2483.9,0.975]
["bitfinex","ETHUSD",1727813696449,5.37129613,2485.1,2483.9,0.975]
["bitfinex","ETHUSD",1727813696684,4.02487,2484.6,2483.9,0.975]
["bitfinex","ETHUSD",1727813696888,0.402487,2484.5,2483.9,0.975]
["bitfinex","ETHUSD",1727813697054,4.02514,2484.4,2483.9,0.975]
["bitfinex","ETHUSD",1727813698294,4.02548,2484.2,2483.3,0.9772]
["bitfinex","ETHUSD",1727813698782,15.4304,2484.4,2483.3,0.9772]
["bitfinex","ETHUSD",1727813698994,2.12041831,2484.3,2483.3,0.9772]
["bitfinex","ETHUSD",1727813699152,11.40514,2484.4,2483.3,0.9772]
["bitfinex","ETHUSD",1727813699153,7.38,2484.4,2483.3,0.9772]
["bitfinex","ETHUSD",1727813699585,4.02423,2485.0,2482.8,7.37129613]
["bitfinex","ETHUSD",1727813699586,7.38,2485.1,2484.0,0.9827]
["bitfinex","ETHUSD",1727813699852,11.40318,2485.6,2484.3,0.9827]
["bitfinex","ETHUSD",1727813700055,1.140318,2485.5,2484.5,3.0]
["bitfinex","ETHUSD",1727813700256,1.140318,2485.5,2484.6,2.69804286]
["bitfinex","ETHUSD",1727813700466,1.140318,2485.5,2484.7,3.0]
["bitfinex","ETHUSD",1727813700683,1.140318,2485.5,2484.6,0.9827]
["bitfinex","ETHUSD",1727813701969,5.163768,2485.5,2484.6,0.9827]
["bitfinex","ETHUSD",1727813702157,1.79150641,2485.4,2484.6,0.9827]
["bitfinex","ETHUSD",1727813702357,5.81509641,2485.4,2484.6,0.9827]
["bitfinex","ETHUSD",1727813702564,4.024,2485.1,2484.6,0.9827]
["bitfinex","ETHUSD",1727813702903,4.024,2485.1,2484.3,0.971]
["bitfinex","ETHUSD",1727813703107,4.02382,2485.2,2484.3,0.971]
["bitfinex","ETHUSD",1727813703396,1.43686761,2485.1,2484.3,0.971]
["bitfinex","ETHUSD",1727813703964,1.79150641,2485.4,2484.3,0.971]
["bitfinex","ETHUSD",1727813704364,7.38,2485.6,2484.3,0.971]
["bitfinex","ETHUSD",1727813704601,23.55291,2485.8,2484.1,5.37129613]
["bitfinex","ETHUSD",1727813704602,19.53,2485.8,2484.5,3.0]
["bitfinex","ETHUSD",1727813704898,19.53,2485.8,2484.6,0.9706]
["bitfinex","ETHUSD",1727813704899,4.02361,2485.4,2484.6,0.9706]
["bitfinex","ETHUSD",1727813705089,4.02354,2485.4,2484.6,0.9706]
["bitfinex","ETHUSD",1727813705397,0.402354,2485.3,2484.6,0.9706]
["bitfinex","ETHUSD",1727813705768,4.426144,2485.3,2484.6,0.9706]
["bitfinex","ETHUSD",1727813705965,0.402354,2485.3,2484.6,0.9706]
["bitfinex","ETHUSD",1727813706277,4.02386,2485.2,2484.6,0.9706]
["bitfinex","ETHUSD",1727813706590,4.02384,2485.2,2484.6,0.9706]
["bitfinex","ETHUSD",1727813706909,4.02443,2484.9,2483.9,0.9872]
["bitfinex","ETHUSD",1727813707203,4.02439,2484.9,2483.9,0.9872]
["bitfinex","ETHUSD",1727813707410,4.02402,2485.1,2483.9,0.9872]
["bitfinex","ETHUSD",1727813707611,12.75129613,2485.3,2483.9,0.9872]
["bitfinex","ETHUSD",1727813707612,5.37129613,2484.7,2483.9,0.9872]
["bitfinex","ETHUSD",1727813707763,4.02534,2484.3,2483.6,0.9761]
["bitfinex","ETHUSD",1727813707967,4.02576,2484.1,2483.6,0.9761]
["bitfinex","ETHUSD",1727813708168,4.02576,2484.1,2482.9,0.9761]
["bitfinex","ETHUSD",1727813708169,4.02572,2484.1,2482.9,0.9761]
["bitfinex","ETHUSD",1727813708602,11.40515,2484.4,2482.9,0.9761]
["bitfinex","ETHUSD",1727813708802,11.40515,2484.4,2482.8,5.37129613]
["bitfinex","ETHUSD",1727813708803,4.02547,2484.2,2483.1,0.9761]
["bitfinex","ETHUSD",1727813709111,5.568308,2484.3,2483.1,0.9761]
["bitfinex","ETHUSD",1727813709411,5.568308,2484.3,2483.2,0.08053154]
["bitfinex","ETHUSD",1727813709597,9.593728,2484.3,2483.3,1.0053]
["bitfinex","ETHUSD",1727813709778,1.6973728,2484.2,2483.3,1.02710371]
["bitfinex","ETHUSD",1727813709969,1.6973728,2484.2,2483.3,0.989]
["bitfinex","ETHUSD",1727813710669,5.7229428,2484.2,2483.3,0.989]
["bitfinex","ETHUSD",1727813710911,1.6973728,2484.2,2483.3,0.989]
["bitfinex","ETHUSD",1727813711077,4.02561,2484.1,2483.3,0.989]
["bitfinex","ETHUSD",1727813711281,0.57229828,2484.0,2483.3,0.989]
["bitfinex","ETHUSD",1727813712009,1.6973728,2484.2,2483.3,0.989]
["bitfinex","ETHUSD",1727813712384,5.7228628,2484.2,2483.3,0.989]
["bitfinex","ETHUSD",1727813712593,1.6973728,2484.2,2483.3,0.989]
["bitfinex","ETHUSD",1727813712792,4.02547,2484.2,2483.3,0.989]
["bitfinex","ETHUSD",1727813712995,7.38,2484.4,2483.3,0.989]
["bitfinex","ETHUSD",1727813712996,4.02528,2484.3,2483.3,0.989]
["bitfinex","ETHUSD",1727813713422,4.02546,2484.2,2483.3,0.989]
["bitfinex","ETHUSD",1727813713588,4.02569,2484.1,2483.3,0.989]
["bitfinex","ETHUSD",1727813713784,4.428379,2484.0,2483.3,0.989]
["bitfinex","ETHUSD",1727813713986,4.02641,2483.6,2483.3,0.989]
["bitfinex","ETHUSD",1727813714181,8.05293,2483.6,2482.2,0.9496]
["bitfinex","ETHUSD",1727813714385,4.02675,2483.4,2482.2,0.9496]
["bitfinex","ETHUSD",1727813714611,11.40652,2483.6,2482.2,0.9496]
["bitfinex","ETHUSD",1727813714885,4.02676,2483.4,2482.2,0.9496]
["bitfinex","ETHUSD",1727813715088,1.140652,2483.5,2482.2,0.9496]
["bitfinex","ETHUSD",1727813715527,4.02684,2483.4,2482.2,0.9496]
["bitfinex","ETHUSD",1727813715821,7.38,2484.1,2483.0,1.0352]
["bitfinex","ETHUSD",1727813716130,8.05118,2484.2,2483.0,1.0352]
["bitfinex","ETHUSD",1727813716295,4.02559,2484.2,2483.0,1.0352]
["bitfinex","ETHUSD",1727813716500,0.402559,2484.1,2483.0,1.0352]
["bitfinex","ETHUSD",1727813716720,4.428259,2484.1,2483.0,1.0352]
["bitfinex","ETHUSD",1727813717021,0.402559,2484.1,2483.0,1.0352]
["bitfinex","ETHUSD",1727813717207,4.428259,2484.1,2483.0,1.0352]
["bitfinex","ETHUSD",1727813717753,4.02586,2484.0,2483.0,1.0352]
["bitfinex","ETHUSD",1727813718031,0.8454119,2483.9,2483.0,1.0352]
["bitfinex","ETHUSD",1727813719732,4.02538,2484.3,2483.1,0.04814687]
["bitfinex","ETHUSD",1727813719733,4.0253,2484.3,2483.1,0.04814687]
["bitfinex","ETHUSD",1727813719906,4.0253,2484.3,2483.1,1.01247434]
["bitfinex","ETHUSD",1727813720101,4.0253,2484.3,2483.1,0.9517]
["bitfinex","ETHUSD",1727813720729,4.02545,2484.2,2483.1,0.9517]
["bitfinex","ETHUSD",1727813720929,0.805075,2484.1,2483.1,0.9517]
["bitfinex","ETHUSD",1727813721251,4.830785,2484.1,2483.1,0.9517]
["bitfinex","ETHUSD",1727813721431,0.805075,2484.1,2483.1,0.9517]
["bitfinex","ETHUSD",1727813721629,4.830675,2484.1,2483.1,0.9517]
["bitfinex","ETHUSD",1727813721850,0.805075,2484.1,2483.1,0.9517]
["bitfinex","ETHUSD",1727813722133,0.4830585,2484.0,2483.1,0.9517]
["bitfinex","ETHUSD",1727813722992,4.830755,2484.1,2483.1,0.9517]
["bitfinex","ETHUSD",1727813722993,26.91,2484.3,2483.1,0.9517]
["bitfinex","ETHUSD",1727813723227,26.91,2484.3,2483.2,4.6031746]
["bitfinex","ETHUSD",1727813723228,7.38,2484.3,2483.2,4.6031746]
["bitfinex","ETHUSD",1727813723392,7.38,2484.3,2483.3,1.0236]
["bitfinex","ETHUSD",1727813723597,26.91,2484.7,2483.5,3.0]
["bitfinex","ETHUSD",1727813723922,7.38,2484.7,2483.6,1.0236]
["bitfinex","ETHUSD",1727813724123,7.38,2484.7,2483.8,1.0236]
["bitfinex","ETHUSD",1727813724324,26.91,2485.1,2484.0,6.39489613]
["bitfinex","ETHUSD",1727813724530,7.38,2485.3,2484.4,4.0236]
["bitfinex","ETHUSD",1727813724693,19.53,2485.5,2484.5,1.10408537]
["bitfinex","ETHUSD",1727813724896,2.691,2485.5,2484.6,1.0473]
["bitfinex","ETHUSD",1727813725129,7.38,2485.6,2484.8,1.0473]
["bitfinex","ETHUSD",1727813725338,7.38,2485.6,2484.7,0.08047889]
["bitfinex","ETHUSD",1727813725339,19.53,2485.9,2485.0,3.0]
["bitfinex","ETHUSD",1727813725491,7.38,2486.0,2485.1,1.0473]
["bitfinex","ETHUSD",1727813725492,11.40266,2486.0,2485.1,1.0473]
["bitfinex","ETHUSD",1727813726096,4.02287,2485.8,2485.1,1.0473]
["bitfinex","ETHUSD",1727813726533,11.40257,2486.0,2485.1,1.0473]
["bitfinex","ETHUSD",1727813726704,1.22242299,2485.9,2485.1,1.0473]
["bitfinex","ETHUSD",1727813727395,4.02327,2485.6,2485.1,1.0473]
["bitfinex","ETHUSD",1727813727596,0.9576,2485.7,2485.1,1.0473]
["bitfinex","ETHUSD",1727813727793,0.9576,2485.7,2483.8,3.70560165]
["bitfinex","ETHUSD",1727813727794,4.02384,2485.2,2484.2,1.0221]
["bitfinex","ETHUSD",1727813728340,7.38,2485.4,2484.4,1.012]
["bitfinex","ETHUSD",1727813728494,7.38,2485.4,2484.3,5.43454505]
["bitfinex","ETHUSD",1727813728495,7.38,2485.4,2484.7,1.012]
["bitfinex","ETHUSD",1727813728699,0.82165993,2486.2,2485.0,1.012]
["bitfinex","ETHUSD",1727813728933,8.20165993,2486.4,2485.5,5.37129613]
["bitfinex","ETHUSD",1727813729170,20.71317288,2486.7,2485.6,3.08045078]
["bitfinex","ETHUSD",1727813729171,7.38,2486.6,2485.6,3.08045078]
["bitfinex","ETHUSD",1727813729475,7.38,2486.6,2485.7,1.012]
["bitfinex","ETHUSD",1727813729476,11.22620567,2486.6,2485.7,1.012]
["bitfinex","ETHUSD",1727813729855,0.82165993,2487.0,2486.3,1.0505]
["bitfinex","ETHUSD",1727813730180,9.4442874,2487.5,2485.5,2.0]
["bitfinex","ETHUSD",1727813730181,4.01955,2487.9,2486.7,1.0505]
["bitfinex","ETHUSD",1727813730344,0.82165993,2488.1,2486.9,1.0505]
["bitfinex","ETHUSD",1727813730345,4.01921,2488.1,2486.9,1.0505]
["bitfinex","ETHUSD",1727813730533,4.01987,2487.7,2486.9,1.0505]
["bitfinex","ETHUSD",1727813730729,8.03911,2487.9,2486.9,1.0505]
["bitfinex","ETHUSD",1727813730936,0.803911,2487.8,2486.9,1.0505]
["bitfinex","ETHUSD",1727813731265,4.01922,2488.1,2486.9,1.0505]
["bitfinex","ETHUSD",1727813731266,4.01938,2488.0,2486.9,1.0505]
["bitfinex","ETHUSD",1727813732311,0.09288598,2487.9,2486.9,1.0505]
["bitfinex","ETHUSD",1727813733132,0.09288598,2487.9,2487.0,3.0]
["bitfinex","ETHUSD",1727813733374,0.09288598,2487.9,2487.1,0.9607]
["bitfinex","ETHUSD",1727813733672,0.09385407,2487.8,2487.1,0.9607]
["bitfinex","ETHUSD",1727813733878,4.01889,2488.3,2487.2,0.39607]
["bitfinex","ETHUSD",1727813734087,0.09383464,2487.7,2487.3,0.9607]
["bitfinex","ETHUSD",1727813734263,4.01866,2488.4,2487.3,0.9607]
["bitfinex","ETHUSD",1727813734782,0.09411281,2488.3,2487.3,0.9607]
["bitfinex","ETHUSD",1727813735084,4.019,2488.2,2487.3,0.9607]
["bitfinex","ETHUSD",1727813735249,4.01939,2488.0,2487.3,0.9607]
["bitfinex","ETHUSD",1727813735779,4.01964,2487.8,2487.3,0.9607]
["bitfinex","ETHUSD",1727813735940,0.09406472,2487.9,2487.3,0.9607]
["bitfinex","ETHUSD",1727813736135,0.09401801,2487.7,2487.3,0.9607]
["bitfinex","ETHUSD",1727813736377,0.09401801,2487.7,2486.2,1.0225]
["bitfinex","ETHUSD",1727813736378,4.0202,2487.5,2486.2,1.0225]
["bitfinex","ETHUSD",1727813736578,4.0202,2487.5,2486.1,9.11617788]
["bitfinex","ETHUSD",1727813736579,0.09398564,2487.4,2486.4,1.0225]
["bitfinex","ETHUSD",1727813736825,0.09398564,2487.4,2486.5,1.1029209]
["bitfinex","ETHUSD",1727813737125,4.02004,2487.6,2486.5,1.0225]
["bitfinex","ETHUSD",1727813737281,0.09390907,2487.3,2486.5,1.0225]
["bitfinex","ETHUSD",1727813737482,4.02005,2487.6,2486.5,1.0225]
["bitfinex","ETHUSD",1727813737807,1.139991,2487.6,2486.5,1.0225]
["bitfinex","ETHUSD",1727813737989,0.09394792,2487.5,2486.5,1.0225]
["bitfinex","ETHUSD",1727813738189,0.09394792,2487.5,2486.6,0.55]
["bitfinex","ETHUSD",1727813738393,7.38,2487.7,2486.7,0.9967]
["bitfinex","ETHUSD",1727813738583,0.09395806,2487.6,2486.7,0.9967]
["bitfinex","ETHUSD",1727813738783,7.38,2488.0,2486.7,0.9967]
["bitfinex","ETHUSD",1727813738975,0.0939131,2487.9,2486.7,0.9967]
["bitfinex","ETHUSD",1727813740115,4.1133931,2487.9,2486.7,0.9967]
["bitfinex","ETHUSD",1727813740906,0.0939131,2487.9,2486.7,0.9967]
["bitfinex","ETHUSD",1727813741082,0.0939131,2487.9,2486.8,0.08040701]
["bitfinex","ETHUSD",1727813741284,0.0939131,2487.9,2486.9,1.0409]
["bitfinex","ETHUSD",1727813741898,4.1133631,2487.9,2486.9,1.0409]
["bitfinex","ETHUSD",1727813742221,0.0939131,2487.9,2487.0,1.1195749]
["bitfinex","ETHUSD",1727813742381,4.1134631,2487.9,2487.0,1.0409]
["bitfinex","ETHUSD",1727813742581,4.01994,2487.6,2487.0,1.0409]
["bitfinex","ETHUSD",1727813742888,0.09458938,2487.5,2487.0,1.0409]
["bitfinex","ETHUSD",1727813743483,4.11480938,2487.5,2487.0,1.0409]
["bitfinex","ETHUSD",1727813743689,0.09458938,2487.5,2487.0,1.0409]
["bitfinex","ETHUSD",1727813744451,4.01978,2487.7,2487.0,1.0409]
["bitfinex","ETHUSD",1727813744746,0.09456995,2487.4,2487.0,1.0409]
["bitfinex","ETHUSD",1727813744951,4.02002,2487.6,2487.0,1.0409]
["bitfinex","ETHUSD",1727813745105,0.09455052,2487.3,2487.0,1.0409]
["bitfinex","ETHUSD",1727813745309,4.02002,2487.6,2487.0,1.0409]
["bitfinex","ETHUSD",1727813745509,0.09453109,2487.2,2487.0,1.0409]
["bitfinex","ETHUSD",1727813745746,8.04064,2487.4,2487.0,1.0409]
["bitfinex","ETHUSD",1727813746048,4.02027,2487.4,2487.0,1.0409]
["bitfinex","ETHUSD",1727813746261,0.09455052,2487.3,2487.0,1.0409]
["bitfinex","ETHUSD",1727813746614,4.02002,2487.6,2487.0,1.0409]
["bitfinex","ETHUSD",1727813746828,0.09453109,2487.2,2487.0,1.0409]
["bitfinex","ETHUSD",1727813747158,4.02036,2487.4,2486.4,1.0354]
["bitfinex","ETHUSD",1727813747309,0.09455891,2487.1,2486.4,1.11581971]
["bitfinex","ETHUSD",1727813747652,0.0944852,2487.0,2486.4,1.0354]
["bitfinex","ETHUSD",1727813747862,12.6307282,2487.6,2486.4,1.0354]
["bitfinex","ETHUSD",1727813748165,8.6107582,2487.6,2486.4,1.0354]
["bitfinex","ETHUSD",1727813748369,0.09462875,2487.5,2486.4,1.0354]
["bitfinex","ETHUSD",1727813748518,0.09462875,2487.5,2486.6,0.9889]
["bitfinex","ETHUSD",1727813748719,0.09462875,2487.5,2486.7,1.06931135]
["bitfinex","ETHUSD",1727813749267,0.09462875,2487.5,2486.7,0.9889]
["bitfinex","ETHUSD",1727813750626,11.39923,2488.1,2486.9,0.9533]
["bitfinex","ETHUSD",1727813750627,0.09457783,2487.4,2486.9,0.9533]
["bitfinex","ETHUSD",1727813750821,0.09457783,2487.4,2486.6,0.55]
["bitfinex","ETHUSD",1727813751023,4.01963,2487.8,2486.8,0.9533]
["bitfinex","ETHUSD",1727813751262,0.09454265,2487.3,2486.8,0.9533]
["bitfinex","ETHUSD",1727813751463,4.01963,2487.8,2486.8,0.9533]
["bitfinex","ETHUSD",1727813751755,0.09452322,2487.2,2486.8,0.9533]
["bitfinex","ETHUSD",1727813751965,1.13314,2488.0,2486.8,0.9533]
["bitfinex","ETHUSD",1727813751966,4.02001,2487.6,2486.8,0.9533]
["bitfinex","ETHUSD",1727813752120,4.02041,2487.4,2486.8,0.9533]
["bitfinex","ETHUSD",1727813752324,0.09454436,2487.5,2486.8,0.9533]
["bitfinex","ETHUSD",1727813752524,0.09450551,2487.3,2486.8,0.9533]
["bitfinex","ETHUSD",1727813752820,0.09448608,2487.2,2486.8,0.9533]
["bitfinex","ETHUSD",1727813753221,4.02028,2487.4,2486.8,0.9533]
["bitfinex","ETHUSD",1727813753420,0.09446664,2487.1,2486.8,0.9533]
["bitfinex","ETHUSD",1727813753633,4.923681,2487.4,2486.8,0.9533]
["bitfinex","ETHUSD",1727813753833,0.09444721,2487.0,2486.8,0.9533]
["bitfinex","ETHUSD",1727813754058,4.923681,2487.4,2486.8,0.9533]
["bitfinex","ETHUSD",1727813754260,0.09442778,2486.9,2486.8,0.9533]
["bitfinex","ETHUSD",1727813754474,11.40003,2487.6,2486.8,0.9533]
["bitfinex","ETHUSD",1727813754634,0.09442778,2486.9,2486.8,0.9533]
["bitfinex","ETHUSD",1727813754833,4.01985,2487.7,2486.8,0.9533]
["bitfinex","ETHUSD",1727813755129,7.38,2487.9,2486.9,1.0766536]
["bitfinex","ETHUSD",1727813755332,7.38,2487.9,2487.2,0.9963]
["bitfinex","ETHUSD",1727813755333,0.09459532,2487.6,2487.2,0.9963]
["bitfinex","ETHUSD",1727813755532,0.09459765,2487.8,2487.3,6.37088362]
["bitfinex","ETHUSD",1727813755730,19.53,2489.1,2487.3,6.37088362]
["bitfinex","ETHUSD",1727813755731,0.09453939,2487.5,2487.4,4.5463]
["bitfinex","ETHUSD",1727813756037,0.9809,2489.1,2487.7,4.0542]
["bitfinex","ETHUSD",1727813756038,4.01801,2488.8,2487.7,4.0542]
["bitfinex","ETHUSD",1727813756244,4.01801,2488.8,2487.8,1.0542]
["bitfinex","ETHUSD",1727813756441,4.11282534,2488.7,2487.8,1.0542]
["bitfinex","ETHUSD",1727813756653,0.09466534,2488.7,2487.9,1.0542]
["bitfinex","ETHUSD",1727813756963,0.09466534,2488.7,2488.1,1.0542]
["bitfinex","ETHUSD",1727813757262,0.09470498,2488.6,2488.3,3.0]
["bitfinex","ETHUSD",1727813757464,0.09470498,2488.6,2488.4,1.0542]
["bitfinex","ETHUSD",1727813757688,0.09376695,2488.6,2488.4,1.0542]
["bitfinex","ETHUSD",1727813758168,4.01745,2489.2,2488.4,1.0542]
["bitfinex","ETHUSD",1727813758357,4.01707,2489.4,2488.4,1.0542]
["bitfinex","ETHUSD",1727813758555,4.01769,2489.0,2488.4,1.0542]
["bitfinex","ETHUSD",1727813758729,8.03483,2489.2,2488.4,1.0542]
["bitfinex","ETHUSD",1727813758933,0.0947704,2488.9,2488.4,1.0542]
["bitfinex","ETHUSD",1727813759148,4.01753,2489.1,2488.4,1.0542]
["bitfinex","ETHUSD",1727813759479,4.419433,2489.0,2488.4,1.0542]
["bitfinex","ETHUSD",1727813759625,0.49654181,2489.0,2488.4,1.0542]
["bitfinex","ETHUSD",1727813759832,4.01794,2488.9,2488.4,1.0542]
["bitfinex","ETHUSD",1727813760072,4.01802,2488.8,2488.4,1.0542]
["bitfinex","ETHUSD",1727813760232,0.09472438,2488.8,2488.4,1.0542]
["bitfinex","ETHUSD",1727813760435,4.419453,2489.0,2488.4,1.0542]
["bitfinex","ETHUSD",1727813760743,4.11293169,2488.7,2488.4,1.0542]
["bitfinex","ETHUSD",1727813760961,4.01817,2488.7,2488.1,1.0363]
["bitfinex","ETHUSD",1727813761279,0.09471119,2488.6,2488.1,1.0363]
["bitfinex","ETHUSD",1727813761570,4.11310119,2488.6,2488.1,1.0363]
["bitfinex","ETHUSD",1727813761775,0.09471119,2488.6,2488.1,1.0363]
["bitfinex","ETHUSD",1727813762801,8.8795963,2488.9,2488.1,1.0363]
["bitfinex","ETHUSD",1727813763004,0.09469179,2488.5,2488.1,1.0363]
["bitfinex","ETHUSD",1727813763292,4.01883,2488.3,2487.4,0.9984]
["bitfinex","ETHUSD",1727813763499,4.01914,2488.1,2487.4,0.9984]
["bitfinex","ETHUSD",1727813763649,4.02037,2487.4,2486.7,0.9984]
["bitfinex","ETHUSD",1727813763858,1.13821939,2487.3,2486.7,0.9984]
["bitfinex","ETHUSD",1727813764055,1.13821939,2487.3,2485.0,6.10916523]
["bitfinex","ETHUSD",1727813764056,4.02096,2487.0,2485.8,0.9984]
["bitfinex","ETHUSD",1727813764251,7.10656523,2487.1,2485.8,0.9984]
["bitfinex","ETHUSD",1727813764551,4.02199,2486.4,2485.8,0.9984]
["bitfinex","ETHUSD",1727813764876,0.09426443,2486.3,2485.8,0.9984]
["bitfinex","ETHUSD",1727813765651,4.11631443,2486.3,2485.8,0.9984]
["bitfinex","ETHUSD",1727813765852,4.02224,2486.2,2485.8,0.9984]
["bitfinex","ETHUSD",1727813766100,4.02223,2486.2,2485.0,1.0117]
["bitfinex","ETHUSD",1727813766255,4.02265,2486.0,2485.0,1.58178574]
["bitfinex","ETHUSD",1727813766755,0.09385062,2485.9,2485.0,1.0117]
["bitfinex","ETHUSD",1727813767402,4.02299,2485.8,2485.0,1.0117]
["bitfinex","ETHUSD",1727813767693,0.09384178,2485.7,2485.2,0.9995]
["bitfinex","ETHUSD",1727813767903,0.09384178,2485.7,2485.1,0.08047456]
["bitfinex","ETHUSD",1727813767904,0.09384178,2485.7,2485.4,0.9995]
["bitfinex","ETHUSD",1727813768052,4.02192,2486.4,2485.4,0.9995]
["bitfinex","ETHUSD",1727813768256,4.826269,2486.4,2485.4,0.9995]
["bitfinex","ETHUSD",1727813768487,0.09395846,2486.3,2485.4,0.9995]
["bitfinex","ETHUSD",1727813769358,0.09395846,2486.3,2485.5,1.04426252]
["bitfinex","ETHUSD",1727813769585,0.09395846,2486.3,2485.6,0.08044898]
["bitfinex","ETHUSD",1727813769771,0.09395846,2486.3,2485.5,0.9638]
["bitfinex","ETHUSD",1727813770193,4.02185,2486.5,2485.5,0.9638]
["bitfinex","ETHUSD",1727813770578,4.02198,2486.4,2485.5,0.9638]
["bitfinex","ETHUSD",1727813770782,4.826175,2486.5,2485.5,0.9638]
["bitfinex","ETHUSD",1727813771413,4.0219,2486.4,2485.5,0.9638]
["bitfinex","ETHUSD",1727813771574,4.02215,2486.3,2485.5,0.9638]
["bitfinex","ETHUSD",1727813772691,4.0222,2486.2,2485.5,0.9638]
["bitfinex","ETHUSD",1727813772877,4.4633343,2486.2,2485.5,0.9638]
["bitfinex","ETHUSD",1727813774577,0.4411343,2486.2,2485.5,0.9638]
["bitfinex","ETHUSD",1727813775823,8.184325,2486.5,2485.5,0.9638]
["bitfinex","ETHUSD",1727813775824,4.0226,2486.0,2485.5,0.9638]
["bitfinex","ETHUSD",1727813776139,4.02269,2485.9,2485.5,0.9638]
["bitfinex","ETHUSD",1727813776342,4.02269,2485.9,2484.6,1.0451]
["bitfinex","ETHUSD",1727813776632,4.02361,2485.4,2484.6,1.0451]
["bitfinex","ETHUSD",1727813776831,0.402269,2485.8,2484.6,1.0451]
["bitfinex","ETHUSD",1727813776832,8.04659,2485.6,2484.6,1.0451]
["bitfinex","ETHUSD",1727813776993,4.02344,2485.5,2484.6,1.0451]
["bitfinex","ETHUSD",1727813777928,0.09335723,2485.4,2484.6,1.0451]
["bitfinex","ETHUSD",1727813779596,4.11686723,2485.4,2484.6,1.0451]
["bitfinex","ETHUSD",1727813779795,4.93089795,2485.4,2484.6,1.0451]
["bitfinex","ETHUSD",1727813779986,0.09335723,2485.4,2484.6,1.0451]
["bitfinex","ETHUSD",1727813780195,4.02317,2485.6,2484.6,1.0451]
["bitfinex","ETHUSD",1727813780520,0.09312416,2485.5,2484.8,1.0533]
["bitfinex","ETHUSD",1727813780695,0.09312416,2485.5,2484.9,1.04427238]
["bitfinex","ETHUSD",1727813780898,7.38,2485.9,2484.9,1.04427238]
["bitfinex","ETHUSD",1727813781100,0.09294216,2485.4,2484.9,0.9638]
["bitfinex","ETHUSD",1727813781327,4.02249,2486.1,2484.9,0.9638]
["bitfinex","ETHUSD",1727813781548,0.0930773,2485.3,2484.9,0.9638]
["bitfinex","ETHUSD",1727813781692,4.02268,2485.9,2484.9,0.9638]
["bitfinex","ETHUSD",1727813782128,0.09317457,2485.8,2484.9,0.9638]
["bitfinex","ETHUSD",1727813782327,10.2252898,2485.8,2484.9,0.9638]
["bitfinex","ETHUSD",1727813782538,4.02302,2485.7,2484.9,0.9638]
["bitfinex","ETHUSD",1727813782741,4.02333,2485.5,2484.9,0.9638]
["bitfinex","ETHUSD",1727813783027,0.09309675,2485.4,2484.9,0.9638]
["bitfinex","ETHUSD",1727813783437,4.0234,2485.5,2484.9,0.9638]
["bitfinex","ETHUSD",1727813783616,0.09309675,2485.4,2484.9,0.9638]
["bitfinex","ETHUSD",1727813783822,4.02334,2485.5,2484.9,0.9638]
["bitfinex","ETHUSD",1727813783999,0.09309675,2485.4,2484.9,0.9638]
["bitfinex","ETHUSD",1727813784196,4.02318,2485.6,2484.9,0.9638]
["bitfinex","ETHUSD",1727813784433,0.09311621,2485.5,2484.9,0.9638]
["bitfinex","ETHUSD",1727813784731,8.0469,2485.5,2484.9,0.9638]
["bitfinex","ETHUSD",1727813784939,7.00695198,2485.4,2484.1,0.9996]
["bitfinex","ETHUSD",1727813785094,4.02406,2485.1,2484.1,0.9996]
["bitfinex","ETHUSD",1727813785540,0.09287225,2485.0,2484.1,0.9996]
["bitfinex","ETHUSD",1727813786549,4.02463,2484.7,2484.1,0.9996]
["bitfinex","ETHUSD",1727813786704,4.1175068,2484.9,2484.1,0.9996]
["bitfinex","ETHUSD",1727813786910,0.0929884,2484.6,2484.1,0.9996]
["bitfinex","ETHUSD",1727813787157,1.0226672,2484.8,2484.1,0.9996]
["bitfinex","ETHUSD",1727813787443,4.02472,2484.7,2484.1,0.9996]
["bitfinex","ETHUSD",1727813787603,4.02524,2484.4,2484.1,0.9996]
["bitfinex","ETHUSD",1727813787809,0.09239823,2484.3,2484.1,0.9996]
["bitfinex","ETHUSD",1727813788207,0.09239823,2484.3,2483.1,0.52624027]
["bitfinex","ETHUSD",1727813788208,4.02514,2484.4,2483.2,1.0259]
["bitfinex","ETHUSD",1727813788444,0.09237609,2484.3,2483.4,0.9629]
["bitfinex","ETHUSD",1727813788831,0.402489,2484.5,2483.5,0.9970585]
["bitfinex","ETHUSD",1727813789150,0.402489,2484.5,2483.4,0.52624027]
["bitfinex","ETHUSD",1727813789151,0.09226921,2484.4,2483.7,0.9629]
["bitfinex","ETHUSD",1727813789354,4.11738921,2484.4,2483.7,0.9629]
["bitfinex","ETHUSD",1727813789559,4.02536,2484.3,2483.7,0.9629]
["bitfinex","ETHUSD",1727813789853,26.68426523,2484.2,2483.1,0.9622]
["bitfinex","ETHUSD",1727813790157,4.02657,2483.6,2483.1,0.9622]
["bitfinex","ETHUSD",1727813790445,6.10916523,2483.8,2483.1,0.9622]
["bitfinex","ETHUSD",1727813790446,0.09200227,2483.5,2483.1,0.9622]
["bitfinex","ETHUSD",1727813790646,10.13532523,2483.8,2483.1,0.9622]
["bitfinex","ETHUSD",1727813790817,4.02651,2483.6,2483.1,0.9622]
["bitfinex","ETHUSD",1727813791021,4.02651,2483.6,2482.7,1.0501]
["bitfinex","ETHUSD",1727813791022,1.12664304,2483.5,2482.7,1.0501]
["bitfinex","ETHUSD",1727813791217,1.12664304,2483.5,2482.0,0.28191515]
["bitfinex","ETHUSD",1727813791218,6.94326993,2483.4,2482.1,1.0501]
["bitfinex","ETHUSD",1727813791425,1.12664304,2483.5,2482.5,1.0501]
["bitfinex","ETHUSD",1727813791426,0.09183424,2483.3,2482.5,1.0501]
["bitfinex","ETHUSD",1727813791744,7.38,2483.5,2482.6,0.52624027]
["bitfinex","ETHUSD",1727813791911,0.09181475,2483.2,2482.7,0.9889]
["bitfinex","ETHUSD",1727813792106,7.38,2483.5,2482.7,0.9889]
["bitfinex","ETHUSD",1727813792107,7.38,2483.5,2482.7,1.59569397]
["bitfinex","ETHUSD",1727813792307,0.09179525,2483.1,2482.7,0.9889]
["bitfinex","ETHUSD",1727813792543,7.38,2483.5,2482.7,0.9889]
["bitfinex","ETHUSD",1727813792707,0.09179052,2483.0,2482.7,0.9889]
["bitfinex","ETHUSD",1727813793138,4.02691,2483.3,2482.7,0.9889]
["bitfinex","ETHUSD",1727813793348,0.09171419,2482.9,2482.7,0.9889]
["bitfinex","ETHUSD",1727813793517,5.80703,2483.4,2482.7,0.9889]
["bitfinex","ETHUSD",1727813794150,0.09183424,2483.3,2482.5,0.9771]
["bitfinex","ETHUSD",1727813795607,0.09183424,2483.3,2482.7,1.0383]
["bitfinex","ETHUSD",1727813795946,7.38,2483.5,2482.7,1.0383]
["bitfinex","ETHUSD",1727813796157,0.09033383,2483.2,2482.7,1.0383]
["bitfinex","ETHUSD",1727813796315,4.02651,2483.6,2482.7,1.0383]
["bitfinex","ETHUSD",1727813796515,0.0901774,2483.1,2482.7,1.0383]
["bitfinex","ETHUSD",1727813796733,4.02651,2483.6,2482.7,1.0383]
["bitfinex","ETHUSD",1727813796941,0.09013419,2483.0,2482.7,1.0383]
["bitfinex","ETHUSD",1727813797209,11.40615,2483.8,2482.7,1.0383]
["bitfinex","ETHUSD",1727813797210,0.09009888,2482.9,2482.7,1.0383]
["bitfinex","ETHUSD",1727813797437,4.02643,2483.6,2482.7,1.0383]
["bitfinex","ETHUSD",1727813797639,4.02676,2483.4,2482.7,1.0383]
["bitfinex","ETHUSD",1727813797848,0.09001007,2483.5,2482.7,1.0383]
["bitfinex","ETHUSD",1727813798152,4.02797,2482.7,2482.1,1.0421]
["bitfinex","ETHUSD",1727813798324,4.02797,2482.7,2481.3,9.49]
["bitfinex","ETHUSD",1727813798325,4.02854,2482.3,2481.3,0.9667]
["bitfinex","ETHUSD",1727813798528,4.02822,2482.5,2481.3,0.9667]
["bitfinex","ETHUSD",1727813798529,4.02837,2482.4,2481.3,0.9667]
["bitfinex","ETHUSD",1727813798836,4.11746658,2482.3,2481.3,0.9667]
["bitfinex","ETHUSD",1727813799406,4.52921324,2482.3,2481.3,0.9667]
["bitfinex","ETHUSD",1727813799656,1.0245,2482.1,2481.3,0.9667]
["bitfinex","ETHUSD",1727813799821,5.05347,2482.1,2481.3,0.9667]
["bitfinex","ETHUSD",1727813800024,0.08885049,2482.0,2481.3,0.9667]
["bitfinex","ETHUSD",1727813801060,1.0007,2482.5,2481.3,0.9667]
["bitfinex","ETHUSD",1727813801256,1.0007,2482.5,2481.5,1.0344]
["bitfinex","ETHUSD",1727813801257,0.0887161,2481.9,2481.5,1.0344]
["bitfinex","ETHUSD",1727813801585,4.02863,2482.3,2481.5,1.0344]
["bitfinex","ETHUSD",1727813801752,0.08869659,2481.8,2481.5,1.0344]
["bitfinex","ETHUSD",1727813801952,4.889319,2482.3,2481.5,1.0344]
["bitfinex","ETHUSD",1727813801953,11.40863,2482.3,2481.5,1.0344]
["bitfinex","ETHUSD",1727813802295,11.40813,2482.6,2481.6,0.08059434]
["bitfinex","ETHUSD",1727813802501,0.08877463,2482.2,2481.5,1.0344]
["bitfinex","ETHUSD",1727813802678,7.38,2482.6,2481.5,1.0344]
["bitfinex","ETHUSD",1727813802992,0.08852391,2482.1,2481.5,1.0344]
["bitfinex","ETHUSD",1727813803205,4.02879,2482.2,2481.5,1.0344]
["bitfinex","ETHUSD",1727813803397,0.08873561,2482.0,2481.5,1.0344]
["bitfinex","ETHUSD",1727813803697,0.08875344,2481.9,2481.5,1.0344]
["bitfinex","ETHUSD",1727813803848,4.02914,2482.0,2481.5,1.0344]
["bitfinex","ETHUSD",1727813804047,10.13791523,2482.2,2481.5,1.0344]
["bitfinex","ETHUSD",1727813804048,0.08872905,2481.9,2481.5,1.0344]
["bitfinex","ETHUSD",1727813804298,1.0288,2482.4,2481.5,1.0344]
["bitfinex","ETHUSD",1727813804299,4.02852,2482.3,2481.5,1.0344]
["bitfinex","ETHUSD",1727813804483,5.05716,2482.4,2481.5,1.0344]
["bitfinex","ETHUSD",1727813804484,0.08871241,2481.8,2481.5,1.0344]
["bitfinex","ETHUSD",1727813804797,11.40818,2482.6,2481.5,1.0344]
["bitfinex","ETHUSD",1727813804997,0.08869289,2481.7,2481.5,1.0344]
["bitfinex","ETHUSD",1727813805305,13.48916523,2482.6,2481.5,1.0344]
["bitfinex","ETHUSD",1727813805592,0.08867338,2481.6,2481.5,1.0344]
["bitfinex","ETHUSD",1727813805887,4.0286,2482.3,2481.5,1.0344]
["bitfinex","ETHUSD",1727813806092,15.43696,2482.4,2481.5,1.0344]
["bitfinex","ETHUSD",1727813806306,0.08876747,2482.2,2481.5,1.0344]
["bitfinex","ETHUSD",1727813806505,0.08878698,2482.3,2481.5,1.0344]
["bitfinex","ETHUSD",1727813806648,0.08875512,2482.1,2481.5,1.0344]
["bitfinex","ETHUSD",1727813806854,11.40847,2482.4,2481.5,1.0344]
["bitfinex","ETHUSD",1727813807050,0.08879414,2482.3,2481.5,1.0344]
["bitfinex","ETHUSD",1727813807704,4.02758,2482.9,2481.5,1.0344]
["bitfinex","ETHUSD",1727813807928,13.48916523,2483.0,2481.3,3.0]
["bitfinex","ETHUSD",1727813807929,0.08857115,2482.2,2481.7,0.9597]
["bitfinex","ETHUSD",1727813808131,0.08857115,2482.2,2481.3,9.10916523]
["bitfinex","ETHUSD",1727813808132,4.02715,2483.2,2481.9,0.9597]
["bitfinex","ETHUSD",1727813808428,4.02698,2483.3,2481.9,0.9597]
["bitfinex","ETHUSD",1727813808721,4.02722,2483.1,2481.9,0.9597]
["bitfinex","ETHUSD",1727813808883,0.08574,2483.2,2481.9,0.9597]
["bitfinex","ETHUSD",1727813809083,4.028,2482.7,2481.9,0.9597]
["bitfinex","ETHUSD",1727813809481,0.08586598,2482.6,2481.9,0.9597]
["bitfinex","ETHUSD",1727813809698,4.02767,2482.9,2481.9,0.9597]
["bitfinex","ETHUSD",1727813809910,0.08561531,2482.5,2481.9,0.9597]
["bitfinex","ETHUSD",1727813810217,1.0073,2483.2,2481.9,0.9597]
["bitfinex","ETHUSD",1727813810218,4.02707,2483.2,2481.9,0.9597]
["bitfinex","ETHUSD",1727813810376,1.543403,2483.2,2481.9,0.9597]
["bitfinex","ETHUSD",1727813810576,8.05395,2483.3,2481.9,0.9597]
["bitfinex","ETHUSD",1727813810577,0.0857957,2483.1,2481.9,0.9597]
["bitfinex","ETHUSD",1727813810772,0.0857957,2483.1,2482.1,0.9793]
["bitfinex","ETHUSD",1727813811007,0.0857957,2483.1,2482.3,1.0162]
["bitfinex","ETHUSD",1727813811167,4.02633,2483.7,2482.5,1.0162]
["bitfinex","ETHUSD",1727813811374,0.08571085,2483.0,2482.6,1.09258504]
["bitfinex","ETHUSD",1727813811568,4.0269,2483.3,2482.6,1.0162]
["bitfinex","ETHUSD",1727813812074,0.08592552,2483.2,2482.6,1.0162]
["bitfinex","ETHUSD",1727813812372,1.12272552,2483.2,2482.6,1.0162]
["bitfinex","ETHUSD",1727813812597,4.02738,2483.0,2482.6,1.0162]
["bitfinex","ETHUSD",1727813812913,0.08586704,2482.9,2482.6,1.0162]
["bitfinex","ETHUSD",1727813813084,4.02779,2482.8,2482.3,1.0251]
["bitfinex","ETHUSD",1727813813293,0.08584754,2482.8,2482.3,1.0251]
["bitfinex","ETHUSD",1727813813489,4.54249055,2483.0,2482.3,1.0251]
["bitfinex","ETHUSD",1727813813700,0.08582805,2482.7,2482.3,1.0251]
["bitfinex","ETHUSD",1727813813873,5.06394,2483.2,2482.3,1.0251]
["bitfinex","ETHUSD",1727813813874,1.0368,2483.2,2482.3,1.0251]
["bitfinex","ETHUSD",1727813814208,0.08580855,2482.6,2482.4,0.9769]
["bitfinex","ETHUSD",1727813814419,5.03016,2484.0,2482.5,0.9769]
["bitfinex","ETHUSD",1727813814617,4.02586,2484.0,2482.5,0.9769]
["bitfinex","ETHUSD",1727813814821,0.08317046,2483.9,2482.7,0.9769]
["bitfinex","ETHUSD",1727813815577,1.0043,2484.3,2482.7,0.9769]
["bitfinex","ETHUSD",1727813815578,4.02551,2484.2,2482.7,0.9769]
["bitfinex","ETHUSD",1727813815773,0.08315098,2483.8,2482.7,0.9769]
["bitfinex","ETHUSD",1727813815973,0.08315098,2483.8,2482.6,3.39769]
["bitfinex","ETHUSD",1727813815974,4.0261,2483.8,2482.8,0.9718]
["bitfinex","ETHUSD",1727813816175,6.10916523,2484.1,2482.8,0.9718]
["bitfinex","ETHUSD",1727813816176,4.0265,2483.6,2482.8,0.9718]
["bitfinex","ETHUSD",1727813816393,0.41096315,2483.5,2482.8,0.9718]
["bitfinex","ETHUSD",1727813816609,0.49444153,2483.5,2482.8,0.9718]
["bitfinex","ETHUSD",1727813817194,0.08347838,2483.5,2482.8,0.9718]
["bitfinex","ETHUSD",1727813817714,0.08350362,2483.4,2482.8,0.9718]
["bitfinex","ETHUSD",1727813817915,4.02653,2483.6,2482.8,0.9718]
["bitfinex","ETHUSD",1727813818117,0.08348413,2483.3,2482.8,0.9718]
["bitfinex","ETHUSD",1727813818320,0.9862,2484.0,2482.8,0.9718]
["bitfinex","ETHUSD",1727813818520,0.08346464,2483.2,2482.8,0.9718]
["bitfinex","ETHUSD",1727813818817,4.02642,2483.6,2482.8,0.9718]
["bitfinex","ETHUSD",1727813819143,0.08348125,2483.5,2482.8,0.9718]
["bitfinex","ETHUSD",1727813819647,4.02683,2483.4,2482.8,0.9718]
["bitfinex","ETHUSD",1727813820006,0.0834394,2483.3,2482.8,0.9718]
["bitfinex","ETHUSD",1727813820545,0.08341873,2483.2,2482.8,0.9718]
["bitfinex","ETHUSD",1727813820743,8.05298,2483.6,2482.8,0.9718]
["bitfinex","ETHUSD",1727813820908,0.08337916,2483.1,2482.8,0.9718]
["bitfinex","ETHUSD",1727813821107,23.55617,2483.8,2482.8,0.9718]
["bitfinex","ETHUSD",1727813821358,0.08352326,2483.0,2482.8,0.9718]
["bitfinex","ETHUSD",1727813821646,4.02628,2483.7,2482.8,0.9718]
["bitfinex","ETHUSD",1727813821802,0.08350664,2482.9,2482.8,0.9718]
["bitfinex","ETHUSD",1727813822007,4.02652,2483.6,2482.8,0.9718]
["bitfinex","ETHUSD",1727813822252,4.8318,2483.6,2482.8,0.9718]
["bitfinex","ETHUSD",1727813822451,0.08363219,2483.5,2482.8,0.9718]
["bitfinex","ETHUSD",1727813822892,0.08363219,2483.5,2482.9,1.0562291]
["bitfinex","ETHUSD",1727813823030,7.38,2483.9,2482.9,1.0562291]
["bitfinex","ETHUSD",1727813823427,0.08091855,2483.8,2482.9,1.0562291]
["bitfinex","ETHUSD",1727813824360,0.82701041,2483.8,2482.9,0.9757]
["bitfinex","ETHUSD",1727813824864,0.08091855,2483.8,2482.9,0.9757]
["bitfinex","ETHUSD",1727813825179,0.08091855,2483.8,2483.1,0.949]
["bitfinex","ETHUSD",1727813825340,0.08091855,2483.8,2483.2,1.02952495]
["bitfinex","ETHUSD",1727813825674,0.08084836,2483.7,2483.5,0.55]
["bitfinex","ETHUSD",1727813825840,4.02447,2484.8,2483.6,4.02950936]
["bitfinex","ETHUSD",1727813826173,0.08103928,2484.7,2483.8,0.9722]
["bitfinex","ETHUSD",1727813826469,4.02455,2484.8,2484.0,0.9722]
["bitfinex","ETHUSD",1727813826669,0.0809715,2484.6,2484.0,0.9722]
["bitfinex","ETHUSD",1727813826974,0.08114128,2484.5,2484.0,0.9722]
["bitfinex","ETHUSD",1727813827276,0.08112153,2484.4,2484.0,0.9722]
["bitfinex","ETHUSD",1727813827430,4.02439,2484.9,2484.0,0.9722]
["bitfinex","ETHUSD",1727813827631,1.22163869,2484.8,2484.0,0.9722]
["bitfinex","ETHUSD",1727813827832,4.02497,2484.5,2484.0,0.9722]
["bitfinex","ETHUSD",1727813828132,4.02497,2484.5,2482.6,7.49]
["bitfinex","ETHUSD",1727813828133,0.55,2484.3,2482.7,0.9552]
["bitfinex","ETHUSD",1727813828363,4.02593,2483.9,2482.7,0.9552]
["bitfinex","ETHUSD",1727813828673,4.10702064,2483.8,2482.7,0.9552]
["bitfinex","ETHUSD",1727813828884,0.08089064,2483.8,2482.7,0.9552]
["bitfinex","ETHUSD",1727813829180,4.10708064,2483.8,2482.7,0.9552]
["bitfinex","ETHUSD",1727813829328,4.02643,2483.6,2482.7,0.9552]
["bitfinex","ETHUSD",1727813829845,4.10752875,2483.5,2482.7,0.9552]
["bitfinex","ETHUSD",1727813830024,4.10752875,2483.5,2481.9,8.53513235]
["bitfinex","ETHUSD",1727813830025,0.08094875,2483.5,2482.8,0.080551]
["bitfinex","ETHUSD",1727813830230,0.41070806,2483.7,2482.4,0.9878]
["bitfinex","ETHUSD",1727813830661,4.1075298,2483.6,2482.4,0.9878]
["bitfinex","ETHUSD",1727813830830,4.02658,2483.5,2482.4,0.9878]
["bitfinex","ETHUSD",1727813831031,0.08092701,2483.4,2482.4,0.9878]
["bitfinex","ETHUSD",1727813831631,4.02693,2483.3,2482.4,0.9878]
["bitfinex","ETHUSD",1727813831832,0.08088803,2483.2,2482.4,0.9878]
["bitfinex","ETHUSD",1727813832257,4.96384,2483.4,2482.4,0.9878]
["bitfinex","ETHUSD",1727813832466,2.12883877,2483.3,2482.4,0.9878]
["bitfinex","ETHUSD",1727813832685,2.20974629,2483.3,2482.4,0.9878]
["bitfinex","ETHUSD",1727813833831,0.08090752,2483.3,2482.4,0.9878]
["bitfinex","ETHUSD",1727813834345,19.53,2483.5,2482.6,1.0035]
["bitfinex","ETHUSD",1727813834533,0.08087244,2483.2,2482.6,1.0035]
["bitfinex","ETHUSD",1727813834733,19.53,2483.5,2482.6,1.0035]
["bitfinex","ETHUSD",1727813834976,0.08072047,2483.1,2482.6,1.0035]
["bitfinex","ETHUSD",1727813835172,19.53,2483.5,2482.6,1.0035]
["bitfinex","ETHUSD",1727813835376,0.08070098,2483.0,2482.6,1.0035]
["bitfinex","ETHUSD",1727813835561,4.02683,2483.4,2482.6,1.0035]
["bitfinex","ETHUSD",1727813835762,0.08068148,2482.9,2482.6,1.0035]
["bitfinex","ETHUSD",1727813836091,7.38,2483.6,2482.6,1.0035]
["bitfinex","ETHUSD",1727813836388,0.08058294,2482.8,2482.7,1.08221416]
["bitfinex","ETHUSD",1727813836533,19.53,2484.2,2482.9,0.9261]
["bitfinex","ETHUSD",1727813836739,4.01461319,2484.2,2483.1,0.9261]
["bitfinex","ETHUSD",1727813836984,15.43071,2484.3,2483.1,0.9261]
["bitfinex","ETHUSD",1727813837182,4.02569,2484.1,2483.1,0.9261]
["bitfinex","ETHUSD",1727813837670,11.40539,2484.3,2483.1,0.9261]
["bitfinex","ETHUSD",1727813837888,0.08089141,2484.2,2483.1,0.9261]
["bitfinex","ETHUSD",1727813838858,0.08089141,2484.2,2482.7,0.55]
["bitfinex","ETHUSD",1727813838859,0.08089141,2484.2,2483.6,3.0]
["bitfinex","ETHUSD",1727813839184,0.82165993,2485.3,2483.6,3.0]
["bitfinex","ETHUSD",1727813839185,0.9692,2485.2,2483.8,0.941]
["bitfinex","ETHUSD",1727813839386,0.07547651,2484.1,2484.0,0.941]
["bitfinex","ETHUSD",1727813839594,1.140373,2485.2,2484.0,0.941]
["bitfinex","ETHUSD",1727813839890,0.07550676,2485.1,2484.2,0.9956]
["bitfinex","ETHUSD",1727813840047,5.36144374,2485.1,2484.2,0.9956]
["bitfinex","ETHUSD",1727813840247,1.33746374,2485.1,2484.2,0.9956]
["bitfinex","ETHUSD",1727813840853,4.02415,2485.0,2484.2,0.9956]
["bitfinex","ETHUSD",1727813841050,0.07546782,2484.9,2484.2,0.9956]
["bitfinex","ETHUSD",1727813841287,5.28602698,2485.1,2484.2,0.9956]
["bitfinex","ETHUSD",1727813841623,0.07554313,2484.8,2484.2,0.9956]
["bitfinex","ETHUSD",1727813841745,11.40375,2485.3,2484.2,0.9956]
["bitfinex","ETHUSD",1727813841951,0.07542107,2484.7,2484.2,0.9956]
["bitfinex","ETHUSD",1727813842178,8.04842,2485.0,2484.2,0.9956]
["bitfinex","ETHUSD",1727813842496,0.9685,2485.1,2484.2,0.9956]
["bitfinex","ETHUSD",1727813842649,4.02392,2485.2,2484.2,0.9956]
["bitfinex","ETHUSD",1727813842650,0.0755626,2484.9,2484.2,0.9956]
["bitfinex","ETHUSD",1727813843698,4.02454,2484.8,2484.2,0.9956]
["bitfinex","ETHUSD",1727813843910,4.10009102,2484.8,2484.2,0.9956]
["bitfinex","ETHUSD",1727813844052,4.02505,2484.5,2483.3,0.9223]
["bitfinex","ETHUSD",1727813844251,0.07547313,2484.4,2483.3,0.9223]
["bitfinex","ETHUSD",1727813844468,0.07547313,2484.4,2483.0,2.0]
["bitfinex","ETHUSD",1727813844684,4.9847291,2484.7,2483.5,0.9223]
["bitfinex","ETHUSD",1727813844885,0.07600644,2484.6,2483.5,0.9223]
["bitfinex","ETHUSD",1727813845194,5.44452999,2484.6,2483.5,0.9223]
["bitfinex","ETHUSD",1727813845412,1.41964999,2484.6,2483.5,0.9223]
["bitfinex","ETHUSD",1727813845716,4.02513,2484.4,2483.5,0.9223]
["bitfinex","ETHUSD",1727813846010,4.57524,2484.4,2483.5,0.9223]
["bitfinex","ETHUSD",1727813846167,4.02562,2484.1,2483.5,0.9223]
["bitfinex","ETHUSD",1727813846370,0.805117,2484.0,2483.5,0.9223]
["bitfinex","ETHUSD",1727813846570,0.07591233,2484.0,2483.5,0.9223]
["bitfinex","ETHUSD",1727813846816,4.02555,2484.2,2483.5,0.9223]
["bitfinex","ETHUSD",1727813846817,4.57544,2484.2,2483.5,0.9223]
["bitfinex","ETHUSD",1727813846971,0.07589285,2483.9,2483.5,0.9223]
["bitfinex","ETHUSD",1727813847315,7.38,2484.4,2483.5,0.9223]
["bitfinex","ETHUSD",1727813847316,0.07585062,2483.8,2483.5,0.9223]
["bitfinex","ETHUSD",1727813847509,7.38,2484.4,2483.5,0.9223]
["bitfinex","ETHUSD",1727813847671,0.07584799,2483.7,2483.5,0.9223]
["bitfinex","ETHUSD",1727813848008,23.55507,2484.5,2483.5,0.9223]
["bitfinex","ETHUSD",1727813848165,0.07581165,2483.6,2483.5,0.9223]
["bitfinex","ETHUSD",1727813848514,1.34364355,2484.6,2483.5,0.9223]
["bitfinex","ETHUSD",1727813848515,5.36843355,2484.6,2483.5,0.9223]
["bitfinex","ETHUSD",1727813848815,0.07581271,2483.6,2483.5,0.9223]
["bitfinex","ETHUSD",1727813849152,4.025,2484.5,2483.5,0.9223]
["bitfinex","ETHUSD",1727813849422,4.02545,2484.2,2483.5,0.9223]
["bitfinex","ETHUSD",1727813849708,4.10159906,2484.1,2483.5,0.9223]
["bitfinex","ETHUSD",1727813849922,4.10159906,2484.1,2482.6,0.9799]
["bitfinex","ETHUSD",1727813849923,0.9744,2483.6,2482.6,0.9799]
["bitfinex","ETHUSD",1727813850226,4.0273,2483.1,2482.6,0.9799]
["bitfinex","ETHUSD",1727813850427,0.40273,2483.0,2482.6,0.9799]
["bitfinex","ETHUSD",1727813850731,0.07599367,2483.0,2482.6,0.9799]
["bitfinex","ETHUSD",1727813850883,19.53,2483.5,2482.7,0.9475]
["bitfinex","ETHUSD",1727813851224,0.07605141,2483.4,2482.7,0.9475]
["bitfinex","ETHUSD",1727813851406,0.07605141,2483.4,2482.9,0.9222]
["bitfinex","ETHUSD",1727813851727,0.07598547,2483.3,2482.9,0.9222]
["bitfinex","ETHUSD",1727813851903,4.02584,2484.0,2482.9,0.9222]
["bitfinex","ETHUSD",1727813852107,1.140584,2483.9,2483.3,4.02679]
["bitfinex","ETHUSD",1727813852311,5.166534,2483.9,2483.3,4.02679]
["bitfinex","ETHUSD",1727813852513,4.02619,2483.8,2483.2,4.02706]
["bitfinex","ETHUSD",1727813852931,0.07606343,2483.7,2483.2,4.02706]
["bitfinex","ETHUSD",1727813853333,0.07606343,2483.7,2482.9,0.9222]
["bitfinex","ETHUSD",1727813853634,5.59928717,2483.7,2482.9,0.9222]
["bitfinex","ETHUSD",1727813853801,0.55,2483.6,2482.9,0.9222]
["bitfinex","ETHUSD",1727813854145,0.07605604,2483.5,2482.9,0.9222]
["bitfinex","ETHUSD",1727813854788,0.52428374,2483.7,2482.9,0.9222]
["bitfinex","ETHUSD",1727813854995,0.07603655,2483.4,2482.9,0.9222]
["bitfinex","ETHUSD",1727813855327,0.07601705,2483.3,2482.9,0.9222]
["bitfinex","ETHUSD",1727813855539,4.55062374,2483.7,2482.9,0.9222]
["bitfinex","ETHUSD",1727813855825,0.07599756,2483.2,2482.9,0.9222]
["bitfinex","ETHUSD",1727813856028,4.88409237,2483.6,2482.9,0.9222]
["bitfinex","ETHUSD",1727813856029,4.57681,2483.4,2482.9,0.9222]
["bitfinex","ETHUSD",1727813856241,0.07560967,2483.1,2482.9,0.9222]
["bitfinex","ETHUSD",1727813856452,0.9371,2483.3,2482.2,1.02]
["bitfinex","ETHUSD",1727813856745,4.02823,2482.5,2481.4,1.02]
["bitfinex","ETHUSD",1727813856905,4.02836,2482.4,2481.4,1.02]
["bitfinex","ETHUSD",1727813857109,0.07552555,2482.4,2481.4,1.02]
["bitfinex","ETHUSD",1727813857808,4.10395555,2482.4,2481.4,1.02]
["bitfinex","ETHUSD",1727813858006,0.41039556,2482.3,2481.4,1.02]
["bitfinex","ETHUSD",1727813858542,0.07548935,2482.2,2481.4,1.02]
["bitfinex","ETHUSD",1727813858848,7.02779,2482.8,2481.4,1.08438203]
["bitfinex","ETHUSD",1727813858999,0.07558748,2482.1,2481.5,1.0142]
["bitfinex","ETHUSD",1727813859364,5.01108,2483.0,2481.6,0.4774311]
["bitfinex","ETHUSD",1727813859499,0.07554427,2482.0,2481.4,0.9543]
["bitfinex","ETHUSD",1727813859822,5.01098,2483.0,2481.6,0.9543]
["bitfinex","ETHUSD",1727813860218,0.07568815,2482.9,2481.7,3.08057956]
["bitfinex","ETHUSD",1727813860433,0.07568815,2482.9,2481.8,0.9543]
["bitfinex","ETHUSD",1727813860434,4.10330815,2482.9,2481.8,0.9543]
["bitfinex","ETHUSD",1727813860645,4.10330815,2482.9,2481.7,3.0]
["bitfinex","ETHUSD",1727813860646,0.98711697,2482.9,2482.0,0.963]
["bitfinex","ETHUSD",1727813860948,0.07568815,2482.9,2482.2,0.9404]
["bitfinex","ETHUSD",1727813861245,0.9298,2483.3,2482.2,0.9404]
["bitfinex","ETHUSD",1727813861454,4.0285,2482.4,2481.4,0.9404]
["bitfinex","ETHUSD",1727813861657,4.02878,2482.2,2481.4,0.9404]
["bitfinex","ETHUSD",1727813861807,0.07251982,2482.3,2481.4,0.9404]
["bitfinex","ETHUSD",1727813862011,4.1013308,2482.1,2481.4,0.9404]
["bitfinex","ETHUSD",1727813862240,4.02885,2482.1,2481.4,0.9404]
["bitfinex","ETHUSD",1727813862447,0.07240908,2482.0,2481.4,0.9404]
["bitfinex","ETHUSD",1727813862818,4.02864,2482.3,2481.4,0.9404]
["bitfinex","ETHUSD",1727813863154,0.402864,2482.2,2481.4,0.9404]
["bitfinex","ETHUSD",1727813863314,0.07243945,2482.2,2481.4,0.9404]
["bitfinex","ETHUSD",1727813863509,4.02854,2482.3,2481.4,0.9404]
["bitfinex","ETHUSD",1727813863709,0.07252271,2482.1,2481.4,0.9404]
["bitfinex","ETHUSD",1727813863953,4.02884,2482.1,2481.4,0.9404]
["bitfinex","ETHUSD",1727813864275,0.0725032,2482.0,2481.4,0.9404]
["bitfinex","ETHUSD",1727813864463,0.48263752,2482.0,2481.4,0.9404]
["bitfinex","ETHUSD",1727813865287,0.55,2481.9,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813865500,1.5351,2481.6,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813865775,6.14446304,2481.8,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813865776,3.07228286,2481.8,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813865962,0.07215072,2481.5,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813866281,3.9851,2481.9,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813866575,19.53,2482.0,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813866879,0.07160543,2481.8,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813867033,4.10083246,2481.9,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813867238,0.07161104,2481.7,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813867434,0.07168276,2481.8,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813867639,0.07164374,2481.6,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813867841,0.07166325,2481.7,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813868039,0.07160534,2481.5,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813868336,0.07152254,2481.4,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813868534,2.355889,2481.9,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813868764,0.0716186,2481.3,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813868946,0.9506,2482.2,2481.3,0.9578]
["bitfinex","ETHUSD",1727813868947,4.02872,2482.2,2481.3,0.9578]
["bitfinex","ETHUSD",1727813869785,7.02844,2482.4,2481.3,0.9578]
["bitfinex","ETHUSD",1727813869944,0.9484,2482.5,2481.3,0.9578]
["bitfinex","ETHUSD",1727813869945,4.02861,2482.3,2481.3,0.9578]
["bitfinex","ETHUSD",1727813870143,4.02887,2482.1,2481.3,0.9578]
["bitfinex","ETHUSD",1727813870796,0.805748,2482.1,2481.3,0.9578]
["bitfinex","ETHUSD",1727813871145,4.0291,2482.0,2481.3,0.9578]
["bitfinex","ETHUSD",1727813871345,0.805748,2482.1,2481.3,0.9578]
["bitfinex","ETHUSD",1727813871541,4.02901,2482.0,2481.3,0.9578]
["bitfinex","ETHUSD",1727813871973,4.02902,2482.0,2481.3,0.9578]
["bitfinex","ETHUSD",1727813872143,4.5124968,2482.0,2481.3,0.9578]
["bitfinex","ETHUSD",1727813872344,4.02925,2481.9,2481.3,0.9578]
["bitfinex","ETHUSD",1727813873173,4.02917,2481.9,2481.3,0.9578]
["bitfinex","ETHUSD",1727813874096,4.02934,2481.8,2481.3,0.9578]
["bitfinex","ETHUSD",1727813874254,4.02917,2481.9,2481.3,0.9578]
["bitfinex","ETHUSD",1727813874454,4.0295,2481.7,2481.3,0.9578]
["bitfinex","ETHUSD",1727813874668,4.0295,2481.7,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813874868,4.02982,2481.5,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813875091,4.03014,2481.3,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813875449,4.0301,2481.4,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813876057,4.02983,2481.5,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813876512,0.55,2481.4,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813876657,23.55951,2481.7,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813876860,4.0299,2481.5,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813877086,4.58005,2481.4,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813878001,19.53,2481.7,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813878213,4.02943,2481.8,2481.3,0.9434]
["bitfinex","ETHUSD",1727813878500,4.02995,2481.5,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813878658,4.0295,2481.7,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813878857,2.857535,2481.7,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813879094,6.887115,2481.7,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813880505,2.857535,2481.7,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813880865,6.887115,2481.7,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813881204,4.58014,2481.3,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813881512,28.98556,2481.3,2481.2,0.1203795]
["bitfinex","ETHUSD",1727813882666,0.55,2481.1,2479.9,0.934]
["bitfinex","ETHUSD",1727813882864,4.03202,2480.2,2479.9,0.934]
["bitfinex","ETHUSD",1727813883079,0.9767,2480.6,2479.6,0.934]
["bitfinex","ETHUSD",1727813883080,5.00805,2480.6,2479.6,0.934]
["bitfinex","ETHUSD",1727813883285,0.06814559,2480.1,2479.6,0.934]
["bitfinex","ETHUSD",1727813883495,4.03155,2480.5,2479.6,0.934]
["bitfinex","ETHUSD",1727813883819,4.60066097,2480.4,2479.6,0.934]
["bitfinex","ETHUSD",1727813884923,0.56903097,2480.4,2479.6,0.934]
["bitfinex","ETHUSD",1727813885111,4.03201,2480.2,2479.6,0.934]
["bitfinex","ETHUSD",1727813885284,0.55,2480.3,2479.6,0.934]
["bitfinex","ETHUSD",1727813885629,0.06791731,2480.2,2479.6,0.934]
["bitfinex","ETHUSD",1727813885919,4.03205,2480.2,2479.6,0.934]
["bitfinex","ETHUSD",1727813886119,0.403205,2480.1,2479.6,0.934]
["bitfinex","ETHUSD",1727813886329,0.47112,2480.1,2479.6,0.934]
["bitfinex","ETHUSD",1727813886529,0.067915,2480.1,2479.6,0.934]
["bitfinex","ETHUSD",1727813888128,1.02404953,2480.0,2479.2,0.9994]
["bitfinex","ETHUSD",1727813888635,4.10020953,2480.0,2479.2,0.9994]
["bitfinex","ETHUSD",1727813888811,4.03244,2479.9,2479.2,0.9994]
["bitfinex","ETHUSD",1727813889008,0.0679278,2479.9,2479.2,0.9994]
["bitfinex","ETHUSD",1727813889229,0.47794658,2479.9,2479.2,0.9994]
["bitfinex","ETHUSD",1727813889429,0.0679278,2479.9,2479.2,0.9994]
["bitfinex","ETHUSD",1727813889599,0.0679278,2479.9,2479.6,5.40005591]
["bitfinex","ETHUSD",1727813889801,8.3474,2480.6,2479.8,0.9287]
["bitfinex","ETHUSD",1727813889802,7.38,2480.6,2479.8,0.9287]
["bitfinex","ETHUSD",1727813890029,13.1174,2481.0,2480.3,5.40005591]
["bitfinex","ETHUSD",1727813890030,7.38,2481.0,2480.3,5.40005591]
["bitfinex","ETHUSD",1727813890237,0.9674,2481.6,2480.5,0.9287]
["bitfinex","ETHUSD",1727813890437,11.4093,2481.9,2480.5,0.9287]
["bitfinex","ETHUSD",1727813890438,4.02934,2481.8,2480.5,0.9287]
["bitfinex","ETHUSD",1727813890666,37.08005591,2482.3,2480.7,0.9365]
["bitfinex","ETHUSD",1727813890667,4.0291,2482.0,2480.7,0.9365]
["bitfinex","ETHUSD",1727813890839,4.0291,2482.0,2480.4,3.0]
["bitfinex","ETHUSD",1727813890840,4.0282,2482.5,2481.4,5.40005591]
["bitfinex","ETHUSD",1727813891042,4.0278,2482.8,2481.5,4.01709121]
["bitfinex","ETHUSD",1727813891228,4.02877,2482.2,2481.5,0.9365]
["bitfinex","ETHUSD",1727813891435,4.431817,2482.1,2481.5,0.9365]
["bitfinex","ETHUSD",1727813891718,4.0291,2482.0,2481.5,0.9365]
["bitfinex","ETHUSD",1727813891946,4.02926,2481.9,2481.5,0.9365]
["bitfinex","ETHUSD",1727813892245,4.0291,2482.0,2480.7,0.9986]
["bitfinex","ETHUSD",1727813892246,4.02941,2481.8,2480.7,0.9986]
["bitfinex","ETHUSD",1727813892449,4.432481,2481.7,2480.7,0.9986]
["bitfinex","ETHUSD",1727813892657,4.432481,2481.7,2480.8,5.48067932]
["bitfinex","ETHUSD",1727813892658,0.402941,2481.7,2480.8,5.48067932]
["bitfinex","ETHUSD",1727813892954,4.431817,2482.1,2480.8,5.48067932]
["bitfinex","ETHUSD",1727813892955,4.02904,2482.0,2480.9,3.9777]
["bitfinex","ETHUSD",1727813893106,4.431817,2482.1,2480.9,4.05831053]
["bitfinex","ETHUSD",1727813893107,0.402877,2482.1,2480.9,4.05831053]
["bitfinex","ETHUSD",1727813893306,0.402877,2482.1,2481.0,0.9777]
["bitfinex","ETHUSD",1727813893920,4.02901,2482.0,2481.0,0.9777]
["bitfinex","ETHUSD",1727813894131,4.431867,2482.1,2481.0,0.9777]
["bitfinex","ETHUSD",1727813894395,0.4431867,2482.0,2481.0,0.9777]
["bitfinex","ETHUSD",1727813894713,4.02926,2481.9,2481.0,0.9777]
["bitfinex","ETHUSD",1727813895127,4.03054,2481.1,2480.2,0.9589]
["bitfinex","ETHUSD",1727813895370,1.5706,2481.7,2480.2,6.35895591]
["bitfinex","ETHUSD",1727813895513,0.55,2481.5,2480.3,0.9589]
["bitfinex","ETHUSD",1727813895716,0.457973,2481.4,2480.4,0.9951]
["bitfinex","ETHUSD",1727813896416,4.58015,2481.3,2480.4,0.9951]
["bitfinex","ETHUSD",1727813896614,4.0305,2481.1,2480.4,0.9951]
["bitfinex","ETHUSD",1727813896852,4.03064,2481.0,2480.4,0.9951]
["bitfinex","ETHUSD",1727813897916,0.61138125,2480.9,2480.4,0.9951]
["bitfinex","ETHUSD",1727813898153,6.44818213,2480.8,2480.0,0.9924]
["bitfinex","ETHUSD",1727813898360,6.50949634,2480.8,2480.0,0.9924]
["bitfinex","ETHUSD",1727813898875,0.55,2480.7,2480.0,0.9924]
["bitfinex","ETHUSD",1727813899094,4.5812,2480.7,2480.0,0.9924]
["bitfinex","ETHUSD",1727813899376,0.06127787,2480.6,2480.0,0.9924]
["bitfinex","ETHUSD",1727813899570,2.47852566,2480.6,2480.0,0.9924]
["bitfinex","ETHUSD",1727813903591,0.55,2480.1,2478.9,0.9674]
["bitfinex","ETHUSD",1727813903760,19.53,2480.0,2478.9,0.9674]
["bitfinex","ETHUSD",1727813904266,19.59130696,2480.0,2478.9,1.44923631]
["bitfinex","ETHUSD",1727813904467,19.59130696,2480.0,2479.1,0.9774]
["bitfinex","ETHUSD",1727813904638,19.59130696,2480.0,2479.0,0.77205796]
["bitfinex","ETHUSD",1727813904639,19.59130696,2480.0,2479.2,7.12836375]
["bitfinex","ETHUSD",1727813904847,19.59130696,2480.0,2479.2,0.9774]
["bitfinex","ETHUSD",1727813905700,4.03243,2479.9,2479.2,0.9774]
["bitfinex","ETHUSD",1727813905907,4.03311,2479.5,2478.9,0.9574]
["bitfinex","ETHUSD",1727813906201,4.03275,2479.7,2478.9,0.9574]
["bitfinex","ETHUSD",1727813906202,0.61025821,2479.4,2478.9,0.9574]
["bitfinex","ETHUSD",1727813906862,4.03351,2479.3,2478.9,0.9574]
["bitfinex","ETHUSD",1727813907201,0.06025821,2479.4,2478.9,0.9574]
["bitfinex","ETHUSD",1727813907398,0.06017157,2479.2,2478.9,0.9574]
["bitfinex","ETHUSD",1727813907605,19.53,2479.6,2478.9,0.9574]
["bitfinex","ETHUSD",1727813907761,0.06000417,2479.1,2478.9,0.9574]
["bitfinex","ETHUSD",1727813907962,0.4431867,2479.5,2478.9,0.9574]
["bitfinex","ETHUSD",1727813908182,0.05998461,2479.0,2478.9,0.9574]
["bitfinex","ETHUSD",1727813908364,1.21601613,2479.9,2478.9,0.9574]
["bitfinex","ETHUSD",1727813908703,1.21601613,2479.9,2479.0,0.9449]
["bitfinex","ETHUSD",1727813908907,4.03226,2480.0,2479.0,0.9449]
["bitfinex","ETHUSD",1727813909268,4.03253,2479.9,2479.0,0.9449]
["bitfinex","ETHUSD",1727813909513,8.06462,2480.0,2479.0,0.9449]
["bitfinex","ETHUSD",1727813909707,4.03226,2480.0,2479.0,0.9449]
["bitfinex","ETHUSD",1727813910002,0.55,2479.9,2479.0,0.9449]
["bitfinex","ETHUSD",1727813910165,0.458226,2479.8,2479.0,0.9449]
["bitfinex","ETHUSD",1727813910730,0.458226,2479.8,2478.9,3.0]
["bitfinex","ETHUSD",1727813910731,0.9914,2479.7,2478.9,0.9848]
["bitfinex","ETHUSD",1727813911010,0.9914,2479.7,2478.8,0.1203795]
["bitfinex","ETHUSD",1727813911011,0.55,2478.9,2478.8,0.1203795]
["bitfinex","ETHUSD",1727813911395,4.03367,2479.2,2478.8,0.1203795]
["bitfinex","ETHUSD",1727813911396,0.55,2479.1,2478.8,0.1203795]
["bitfinex","ETHUSD",1727813911584,2.20894983,2479.1,2478.8,0.1203795]
["bitfinex","ETHUSD",1727813911784,4.58404,2478.9,2478.8,0.1203795]
["bitfinex","ETHUSD",1727813912109,1.65894983,2479.1,2478.8,0.1203795]
["bitfinex","ETHUSD",1727813912309,19.53,2479.3,2478.8,0.1203795]
["bitfinex","ETHUSD",1727813912602,19.53,2479.3,2478.9,0.9848]
["bitfinex","ETHUSD",1727813912898,0.06010872,2479.2,2478.9,0.9848]
["bitfinex","ETHUSD",1727813913212,5.482206,2479.8,2478.9,0.9848]
["bitfinex","ETHUSD",1727813913213,4.03308,2479.5,2478.9,0.9848]
["bitfinex","ETHUSD",1727813913372,0.06002542,2479.1,2478.9,0.9848]
["bitfinex","ETHUSD",1727813913567,0.55,2479.3,2478.9,0.9848]
["bitfinex","ETHUSD",1727813913765,0.06000587,2479.0,2478.9,0.9848]
["bitfinex","ETHUSD",1727813914173,4.03308,2479.5,2478.9,0.9848]
["bitfinex","ETHUSD",1727813914517,0.06000587,2479.0,2478.9,0.9848]
["bitfinex","ETHUSD",1727813914820,0.06000656,2479.0,2478.9,0.9848]
["bitfinex","ETHUSD",1727813914968,4.03348,2479.3,2478.8,0.1203795]
["bitfinex","ETHUSD",1727813915169,0.06000587,2479.0,2478.8,0.1203795]
["bitfinex","ETHUSD",1727813915402,4.03396,2479.0,2478.8,0.1203795]
["bitfinex","ETHUSD",1727813915567,4.64402879,2478.9,2478.8,0.1203795]
["bitfinex","ETHUSD",1727813915769,7.64402879,2478.9,2478.8,0.1203795]
["bitfinex","ETHUSD",1727813917799,7.64402879,2478.9,2478.0,3.0]
["bitfinex","ETHUSD",1727813917800,0.9926,2478.5,2478.0,3.0]
["bitfinex","ETHUSD",1727813918077,7.58534,2478.1,2478.0,3.0]
["bitfinex","ETHUSD",1727813918295,3.0,2478.1,2478.0,3.0]
["bitfinex","ETHUSD",1727813918576,0.05980576,2478.1,2478.0,3.0]
["bitfinex","ETHUSD",1727813919377,3.0,2478.6,2478.0,3.0]
["bitfinex","ETHUSD",1727813919378,11.06932,2478.6,2478.0,7.03551]
["bitfinex","ETHUSD",1727813919578,1.106932,2478.5,2478.1,4.03532]
["bitfinex","ETHUSD",1727813919780,0.05736473,2478.4,2478.2,4.03512]
["bitfinex","ETHUSD",1727813919976,19.53,2478.9,2478.3,4.03496]
["bitfinex","ETHUSD",1727813920286,0.05754206,2478.8,2478.3,4.03489]
["bitfinex","ETHUSD",1727813920490,0.05754206,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1727813920806,0.806681,2479.2,2479.0,4.03376]
["bitfinex","ETHUSD",1727813920976,5.05255,2479.5,2478.8,4.03408]
["bitfinex","ETHUSD",1727813920977,4.0334,2479.3,2478.8,8.0682]
["bitfinex","ETHUSD",1727813921175,7.38,2479.6,2478.3,4.03498]
["bitfinex","ETHUSD",1727813921176,0.9383,2479.4,2478.3,4.03498]
["bitfinex","ETHUSD",1727813921399,19.53,2479.3,2478.4,4.03471]
["bitfinex","ETHUSD",1727813921674,19.53,2479.3,2478.6,4.03445]
["bitfinex","ETHUSD",1727813921675,4.03383,2479.1,2478.6,4.03445]
["bitfinex","ETHUSD",1727813921878,0.403383,2479.0,2478.6,4.03444]
["bitfinex","ETHUSD",1727813922115,8.06725,2479.2,2478.6,4.0344]
["bitfinex","ETHUSD",1727813922313,4.03357,2479.2,2478.6,4.0344]
["bitfinex","ETHUSD",1727813922618,4.03357,2479.2,2478.3,4.03488]
["bitfinex","ETHUSD",1727813922818,6.390187,2479.1,2478.1,5.00113]
["bitfinex","ETHUSD",1727813922973,6.390187,2479.1,2478.6,4.03451]
["bitfinex","ETHUSD",1727813923173,6.390187,2479.1,2478.5,4.03469]
["bitfinex","ETHUSD",1727813923375,2.356357,2479.1,2478.6,4.03438]
["bitfinex","ETHUSD",1727813923605,23.56355,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1727813923832,4.03355,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1727813924117,4.03339,2479.4,2478.9,4.03404]
["bitfinex","ETHUSD",1727813924461,7.38,2480.1,2478.7,0.9716]
["bitfinex","ETHUSD",1727813924462,20.4963,2480.0,2478.7,0.9716]
["bitfinex","ETHUSD",1727813924637,4.03276,2479.7,2479.2,4.03347]
["bitfinex","ETHUSD",1727813924912,4.03276,2479.7,2478.8,0.71225638]
["bitfinex","ETHUSD",1727813924913,4.03315,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1727813925120,4.03315,2479.5,2478.9,4.03402]
["bitfinex","ETHUSD",1727813925121,4.03314,2479.5,2478.9,4.03402]
["bitfinex","ETHUSD",1727813925325,0.403314,2479.4,2479.0,4.03385]
["bitfinex","ETHUSD",1727813925622,4.436614,2479.4,2478.9,4.03404]
["bitfinex","ETHUSD",1727813926123,0.403314,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1727813926425,4.03292,2479.6,2479.1,4.03363]
["bitfinex","ETHUSD",1727813926946,4.03255,2479.9,2479.3,1.0097]
["bitfinex","ETHUSD",1727813926947,23.56243,2479.9,2479.3,1.0097]
["bitfinex","ETHUSD",1727813927164,4.03284,2479.7,2479.3,1.0097]
["bitfinex","ETHUSD",1727813927283,0.403284,2479.6,2479.3,1.0097]
["bitfinex","ETHUSD",1727813927489,4.436284,2479.6,2479.3,1.0097]
["bitfinex","ETHUSD",1727813927723,4.03308,2479.5,2479.3,1.0097]
["bitfinex","ETHUSD",1727813927929,0.0556837,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1727813928092,0.0556837,2479.5,2479.3,5.04301]
["bitfinex","ETHUSD",1727813928288,4.77035,2480.0,2479.3,1.0097]
["bitfinex","ETHUSD",1727813928490,0.05566415,2479.4,2479.3,5.04296]
["bitfinex","ETHUSD",1727813928789,0.05567055,2479.4,2479.3,5.04296]
["bitfinex","ETHUSD",1727813929096,4.0327,2479.8,2479.4,4.03316]
["bitfinex","ETHUSD",1727813929631,7.38,2480.1,2479.3,5.04296]
["bitfinex","ETHUSD",1727813929632,7.38,2480.1,2479.5,4.03305]
["bitfinex","ETHUSD",1727813929829,4.03228,2480.0,2479.6,4.03288]
["bitfinex","ETHUSD",1727813930038,14.606244,2480.1,2479.6,4.03288]
["bitfinex","ETHUSD",1727813930342,4.03237,2480.0,2479.5,4.03295]
["bitfinex","ETHUSD",1727813930519,4.03237,2480.0,2479.6,4.03285]
["bitfinex","ETHUSD",1727813930704,7.38,2480.1,2479.3,1.0097]
["bitfinex","ETHUSD",1727813930902,1.0006,2480.0,2478.9,0.9403]
["bitfinex","ETHUSD",1727813931198,1.0006,2480.0,2478.3,4.03495]
["bitfinex","ETHUSD",1727813931199,4.03438,2478.7,2478.3,4.03495]
["bitfinex","ETHUSD",1727813931403,4.03438,2478.7,2478.2,4.03509]
["bitfinex","ETHUSD",1727813931649,4.03438,2478.7,2478.1,4.97555]
["bitfinex","ETHUSD",1727813931821,0.403438,2478.6,2478.1,0.9403]
["bitfinex","ETHUSD",1727813932045,0.403438,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1727813932249,0.403438,2478.6,2478.1,0.9403]
["bitfinex","ETHUSD",1727813932575,0.403438,2478.6,2478.1,4.97563]
["bitfinex","ETHUSD",1727813932735,0.403438,2478.6,2478.1,0.9403]
["bitfinex","ETHUSD",1727813932932,0.403438,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1727813933287,4.03382,2479.1,2478.1,0.9403]
["bitfinex","ETHUSD",1727813933435,0.9991,2479.5,2478.2,4.03509]
["bitfinex","ETHUSD",1727813933779,8.06861,2478.8,2478.2,4.03509]
["bitfinex","ETHUSD",1727813933978,8.06861,2478.8,2478.2,8.07016]
["bitfinex","ETHUSD",1727813933979,4.0343,2478.8,2478.2,8.07016]
["bitfinex","ETHUSD",1727813934190,4.841126,2478.8,2478.2,4.03507]
["bitfinex","ETHUSD",1727813934477,4.841116,2478.8,2478.2,4.03507]
["bitfinex","ETHUSD",1727813934627,4.841116,2478.8,2478.3,4.03499]
["bitfinex","ETHUSD",1727813934829,0.806826,2478.8,2478.4,4.03482]
["bitfinex","ETHUSD",1727813935033,4.03399,2479.0,2478.4,4.03482]
["bitfinex","ETHUSD",1727813935841,4.03405,2478.9,2478.4,4.03482]
["bitfinex","ETHUSD",1727813936040,4.03407,2478.9,2478.1,0.9403]
["bitfinex","ETHUSD",1727813936371,4.03407,2478.9,2478.4,4.03475]
["bitfinex","ETHUSD",1727813936572,4.03407,2478.9,2478.4,8.06952]
["bitfinex","ETHUSD",1727813936750,0.806807,2478.8,2478.4,4.03475]
["bitfinex","ETHUSD",1727813936955,0.806807,2478.8,2478.2,4.03507]
["bitfinex","ETHUSD",1727813936956,4.841057,2478.8,2478.2,4.03508]
["bitfinex","ETHUSD",1727813937152,4.841057,2478.8,2478.3,4.03491]
["bitfinex","ETHUSD",1727813937362,4.0347,2478.5,2478.1,0.9403]
["bitfinex","ETHUSD",1727813937578,0.806807,2478.8,2478.1,0.9403]
["bitfinex","ETHUSD",1727813937579,4.03454,2478.6,2478.1,0.9403]
["bitfinex","ETHUSD",1727813937877,4.03454,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1727813938188,4.03454,2478.6,2478.0,7.03539]
["bitfinex","ETHUSD",1727813938189,23.56438,2478.7,2478.0,3.0]
["bitfinex","ETHUSD",1727813938373,23.56438,2478.7,2478.0,7.03543]
["bitfinex","ETHUSD",1727813938374,4.03483,2478.5,2478.0,7.03543]
["bitfinex","ETHUSD",1727813938538,4.03486,2478.4,2478.0,7.03543]
["bitfinex","ETHUSD",1727813938878,4.03493,2478.4,2478.0,7.03543]
["bitfinex","ETHUSD",1727813939236,4.03515,2478.3,2478.0,3.0]
["bitfinex","ETHUSD",1727813939439,4.03534,2478.1,2478.0,3.0]
["bitfinex","ETHUSD",1727813939671,24.922395,2478.1,2478.0,3.0]
["bitfinex","ETHUSD",1727813940438,5.392395,2478.1,2478.0,3.0]
["bitfinex","ETHUSD",1727813940680,4.96234,2477.5,2477.0,4.03701]
["bitfinex","ETHUSD",1727813940852,1.0132,2477.8,2476.9,8.07437]
["bitfinex","ETHUSD",1727813941181,4.03654,2477.4,2476.9,4.03718]
["bitfinex","ETHUSD",1727813941477,4.0369,2477.2,2476.8,1.0121]
["bitfinex","ETHUSD",1727813941679,4.03698,2477.1,2476.8,1.0121]
["bitfinex","ETHUSD",1727813941841,4.440234,2477.4,2476.8,1.0121]
["bitfinex","ETHUSD",1727813942186,1.0132,2477.1,2476.3,0.1203795]
["bitfinex","ETHUSD",1727813942340,5.00351,2476.4,2476.3,0.1203795]
["bitfinex","ETHUSD",1727813942539,5.503861,2476.4,2476.3,0.1203795]
["bitfinex","ETHUSD",1727813942968,5.55708846,2476.4,2476.3,0.1203795]
["bitfinex","ETHUSD",1727813944181,0.05322746,2476.4,2476.3,0.1203795]
["bitfinex","ETHUSD",1727813944485,8.65223746,2476.4,2476.3,0.1203795]
["bitfinex","ETHUSD",1727813945784,0.05322746,2476.4,2476.3,0.1203795]
["bitfinex","ETHUSD",1727813946079,4.09133746,2476.4,2476.3,0.1203795]
["bitfinex","ETHUSD",1727813947758,4.64133746,2476.4,2476.3,0.1203795]
["bitfinex","ETHUSD",1727813947957,5.50926821,2476.4,2476.3,0.1203795]
["bitfinex","ETHUSD",1727813948378,0.92115821,2476.4,2476.3,0.1203795]
["bitfinex","ETHUSD",1727813948584,4.09133746,2476.4,2476.3,0.1203795]
["bitfinex","ETHUSD",1727813948899,8.02173746,2476.4,2476.3,0.1203795]
["bitfinex","ETHUSD",1727813949593,8.57173746,2476.4,2476.3,0.1203795]
["bitfinex","ETHUSD",1727813952016,8.57173746,2476.4,2476.3,0.09612554]
["bitfinex","ETHUSD",1727813952196,28.10173746,2476.4,2476.3,0.09612554]
["bitfinex","ETHUSD",1727813952371,4.04002,2475.3,2474.8,4.04071]
["bitfinex","ETHUSD",1727813952575,4.03973,2475.5,2474.8,4.04071]
["bitfinex","ETHUSD",1727813952801,1.0006,2475.6,2474.8,4.04071]
["bitfinex","ETHUSD",1727813952802,4.03992,2475.3,2474.8,4.04071]
["bitfinex","ETHUSD",1727813953129,4.03913,2475.8,2474.2,0.25]
["bitfinex","ETHUSD",1727813953130,4.04154,2474.3,2474.2,0.25]
["bitfinex","ETHUSD",1727813953414,4.445694,2474.3,2474.2,0.25]
["bitfinex","ETHUSD",1727813953710,4.445694,2474.3,2474.2,4.29171]
["bitfinex","ETHUSD",1727813953711,0.04905507,2474.3,2474.2,4.29171]
["bitfinex","ETHUSD",1727813953874,4.04147,2474.4,2474.2,0.25]
["bitfinex","ETHUSD",1727813954074,0.04888779,2474.3,2474.2,0.25]
["bitfinex","ETHUSD",1727813954274,0.04888779,2474.3,2473.8,0.1203795]
["bitfinex","ETHUSD",1727813954275,0.55,2474.2,2473.8,0.1203795]
["bitfinex","ETHUSD",1727813954575,0.55,2474.2,2471.4,1.0047835]
["bitfinex","ETHUSD",1727813954576,4.04498,2472.2,2471.4,1.0047835]
["bitfinex","ETHUSD",1727813954888,4.04498,2472.2,2471.4,0.1203795]
["bitfinex","ETHUSD",1727813954889,4.04596,2471.6,2471.4,0.1203795]
["bitfinex","ETHUSD",1727813955087,0.55,2471.9,2471.4,0.1203795]
["bitfinex","ETHUSD",1727813955274,0.55,2471.9,2470.7,4.04741]
["bitfinex","ETHUSD",1727813955275,0.04829287,2471.5,2470.7,4.04741]
["bitfinex","ETHUSD",1727813955609,0.04829287,2471.5,2469.3,0.42055217]
["bitfinex","ETHUSD",1727813955610,4.04715,2470.9,2469.9,4.04859]
["bitfinex","ETHUSD",1727813955922,3.0,2471.2,2469.1,0.01399775]
["bitfinex","ETHUSD",1727813955923,3.0,2470.6,2469.1,0.01399775]
["bitfinex","ETHUSD",1727813956219,6.19851244,2470.8,2469.1,0.01399775]
["bitfinex","ETHUSD",1727813956220,3.0,2470.3,2469.1,0.01399775]
["bitfinex","ETHUSD",1727813956369,4.04832,2470.2,2469.1,0.01399775]
["bitfinex","ETHUSD",1727813956578,4.04832,2470.2,2469.2,0.52]
["bitfinex","ETHUSD",1727813956579,0.04749632,2470.2,2469.2,0.52]
["bitfinex","ETHUSD",1727813956820,0.04749632,2470.2,2468.1,4.50552155]
["bitfinex","ETHUSD",1727813956821,1.0116,2471.5,2468.9,0.39420863]
["bitfinex","ETHUSD",1727813957137,1.0616,2471.5,2469.2,4.04979]
["bitfinex","ETHUSD",1727813957273,0.04206755,2471.4,2470.3,6.15096375]
["bitfinex","ETHUSD",1727813957474,0.05,2471.9,2470.8,4.04726]
["bitfinex","ETHUSD",1727813957713,10.19532375,2472.6,2470.8,4.04726]
["bitfinex","ETHUSD",1727813957714,0.04209235,2471.3,2471.2,10.19757375]
["bitfinex","ETHUSD",1727813957918,0.05,2472.4,2471.5,4.04596]
["bitfinex","ETHUSD",1727813958073,0.05,2472.3,2471.2,6.15096375]
["bitfinex","ETHUSD",1727813958270,0.09045758,2472.3,2471.3,9.15096375]
["bitfinex","ETHUSD",1727813958514,0.09045758,2472.3,2471.6,4.04595]
["bitfinex","ETHUSD",1727813958515,0.04045758,2472.3,2471.6,4.04595]
["bitfinex","ETHUSD",1727813958715,0.05,2472.3,2471.6,4.04595]
["bitfinex","ETHUSD",1727813958870,4.04447,2472.6,2470.8,4.04714]
["bitfinex","ETHUSD",1727813958871,0.04048785,2472.2,2471.7,13.19673375]
["bitfinex","ETHUSD",1727813959076,0.05,2473.5,2472.2,3.0]
["bitfinex","ETHUSD",1727813959278,0.05,2473.7,2472.6,3.0]
["bitfinex","ETHUSD",1727813959504,0.04065939,2473.4,2473.1,4.04348]
["bitfinex","ETHUSD",1727813959713,0.05,2473.9,2473.2,5.00776]
["bitfinex","ETHUSD",1727813959877,0.05,2474.5,2473.5,4.0428]
["bitfinex","ETHUSD",1727813960071,0.05,2474.5,2473.2,0.9645]
["bitfinex","ETHUSD",1727813960072,0.09081232,2473.8,2473.2,0.9645]
["bitfinex","ETHUSD",1727813960287,0.05,2473.8,2473.2,0.9645]
["bitfinex","ETHUSD",1727813960524,4.04084,2474.8,2472.1,0.9839]
["bitfinex","ETHUSD",1727813960525,0.05,2473.3,2472.1,0.9839]
["bitfinex","ETHUSD",1727813960729,1.00764923,2473.7,2472.7,4.04414]
["bitfinex","ETHUSD",1727813960730,0.05,2473.1,2472.7,4.04414]
["bitfinex","ETHUSD",1727813961025,0.41953123,2474.3,2472.5,6.15096375]
["bitfinex","ETHUSD",1727813961026,0.09059209,2473.2,2472.8,4.04394]
["bitfinex","ETHUSD",1727813961229,0.04058726,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1727813961374,0.05,2473.9,2472.6,1.0114]
["bitfinex","ETHUSD",1727813961701,0.04079281,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1727813961888,0.04079281,2473.8,2473.2,4.04332]
["bitfinex","ETHUSD",1727813962094,0.05,2474.0,2473.2,4.04332]
["bitfinex","ETHUSD",1727813962403,0.04083245,2473.7,2473.5,4.04281]
["bitfinex","ETHUSD",1727813962576,0.05,2474.0,2473.6,4.04265]
["bitfinex","ETHUSD",1727813962778,0.05,2474.4,2473.7,4.04245]
["bitfinex","ETHUSD",1727813963012,0.04083735,2473.9,2473.6,0.9941]
["bitfinex","ETHUSD",1727813963214,0.05,2474.1,2473.6,0.9941]
["bitfinex","ETHUSD",1727813963410,0.04185263,2473.8,2473.6,0.9941]
["bitfinex","ETHUSD",1727813963583,0.05,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1727813963807,0.05,2474.6,2473.7,4.0425]
["bitfinex","ETHUSD",1727813963977,0.05,2474.3,2473.6,0.9941]
["bitfinex","ETHUSD",1727813964173,4.04109,2474.6,2474.0,4.04203]
["bitfinex","ETHUSD",1727813964174,0.05,2474.6,2474.0,4.04203]
["bitfinex","ETHUSD",1727813964379,0.05,2474.4,2474.0,4.04197]
["bitfinex","ETHUSD",1727813964624,0.05,2474.6,2474.1,4.04184]
["bitfinex","ETHUSD",1727813964778,0.05,2474.6,2473.7,4.0425]
["bitfinex","ETHUSD",1727813964975,0.05,2473.4,2472.8,4.04394]
["bitfinex","ETHUSD",1727813965225,6.15096375,2474.3,2472.6,1.0153]
["bitfinex","ETHUSD",1727813965226,0.05,2473.6,2472.6,1.0153]
["bitfinex","ETHUSD",1727813965527,0.05,2473.6,2472.8,4.04395]
["bitfinex","ETHUSD",1727813965826,0.05,2473.4,2472.6,1.0153]
["bitfinex","ETHUSD",1727813965990,0.05,2472.9,2471.9,4.04532]
["bitfinex","ETHUSD",1727813966329,0.05,2472.9,2471.8,4.04548]
["bitfinex","ETHUSD",1727813966330,0.05,2472.4,2471.8,4.04548]
["bitfinex","ETHUSD",1727813966617,0.05,2472.1,2470.9,4.04696]
["bitfinex","ETHUSD",1727813966780,0.05,2471.9,2471.3,4.0463]
["bitfinex","ETHUSD",1727813966977,0.05,2471.9,2471.5,4.04606]
["bitfinex","ETHUSD",1727813967380,4.04482,2472.3,2471.0,1.0029]
["bitfinex","ETHUSD",1727813967381,0.05,2471.7,2471.0,1.0029]
["bitfinex","ETHUSD",1727813967575,1.0105,2472.3,2471.0,1.0029]
["bitfinex","ETHUSD",1727813967576,0.05,2471.5,2471.1,4.04664]
["bitfinex","ETHUSD",1727813967788,0.05,2471.5,2471.2,4.04656]
["bitfinex","ETHUSD",1727813968180,0.05,2471.5,2471.2,4.0466]
["bitfinex","ETHUSD",1727813968581,0.05,2471.5,2471.2,4.04649]
["bitfinex","ETHUSD",1727813969114,4.04506,2472.2,2471.4,4.04628]
["bitfinex","ETHUSD",1727813969115,0.05,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1727813969480,1.0105,2472.3,2471.0,4.04681]
["bitfinex","ETHUSD",1727813969481,0.05,2471.5,2471.0,4.04681]
["bitfinex","ETHUSD",1727813969728,0.05,2471.5,2471.2,4.0465]
["bitfinex","ETHUSD",1727813970070,0.04216646,2471.4,2471.2,4.0465]
["bitfinex","ETHUSD",1727813970236,0.05,2471.2,2470.7,4.04728]
["bitfinex","ETHUSD",1727813970423,0.05,2471.0,2470.5,4.04769]
["bitfinex","ETHUSD",1727813970625,0.05,2471.0,2470.1,4.04838]
["bitfinex","ETHUSD",1727813970626,0.05,2470.6,2470.1,4.04838]
["bitfinex","ETHUSD",1727813970880,0.04181741,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1727813971040,0.05,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1727813971375,0.05,2471.0,2470.9,4.04697]
["bitfinex","ETHUSD",1727813971376,0.04215023,2471.0,2470.9,4.04697]
["bitfinex","ETHUSD",1727813971725,0.05,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1727813971955,0.05,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1727813972174,0.5,2472.0,2471.6,4.04596]
["bitfinex","ETHUSD",1727813972175,0.55,2472.0,2471.6,4.04596]
["bitfinex","ETHUSD",1727813972374,0.55,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1727813972375,0.5,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1727813973226,0.5,2472.0,2471.8,4.04547]
["bitfinex","ETHUSD",1727813973452,0.5,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1727813973892,0.5,2472.0,2471.8,4.04547]
["bitfinex","ETHUSD",1727813974106,0.55,2472.0,2471.8,4.04547]
["bitfinex","ETHUSD",1727813974404,0.5,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1727813974948,0.5,2472.0,2471.8,4.04547]
["bitfinex","ETHUSD",1727813975488,0.5,2472.0,2471.6,4.04587]
["bitfinex","ETHUSD",1727813975489,0.5,2472.0,2471.7,4.04566]
["bitfinex","ETHUSD",1727813975793,0.05,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1727813976351,0.5,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1727813977289,0.5,2472.0,2471.8,4.04563]
["bitfinex","ETHUSD",1727813977290,0.5,2472.0,2471.7,4.04572]
["bitfinex","ETHUSD",1727813977494,0.5,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1727813977664,0.5,2472.0,2471.7,4.04575]
["bitfinex","ETHUSD",1727813978055,0.05,2471.9,2471.5,4.04601]
["bitfinex","ETHUSD",1727813978600,0.05,2471.7,2471.5,4.04601]
["bitfinex","ETHUSD",1727813978772,0.05,2471.7,2470.5,6.61133904]
["bitfinex","ETHUSD",1727813978773,4.09638,2471.4,2470.8,4.0472]
["bitfinex","ETHUSD",1727813978956,0.05,2471.4,2470.9,4.04697]
["bitfinex","ETHUSD",1727813979154,4.04649,2471.3,2470.7,4.04733]
["bitfinex","ETHUSD",1727813979349,0.05,2471.4,2470.9,4.04706]
["bitfinex","ETHUSD",1727813979704,4.604132,2471.4,2470.7,4.04733]
["bitfinex","ETHUSD",1727813979858,4.604132,2471.4,2470.8,4.04725]
["bitfinex","ETHUSD",1727813980060,0.557692,2471.4,2471.0,4.04691]
["bitfinex","ETHUSD",1727813980401,0.557692,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1727813980402,0.05,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1727813980697,0.05,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1727813981118,0.5,2472.0,2471.4,4.04627]
["bitfinex","ETHUSD",1727813981119,0.5,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1727813981525,0.54169741,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1727813981673,0.5,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1727813981872,0.5,2472.0,2471.9,6.49837538]
["bitfinex","ETHUSD",1727813982078,0.09981262,2472.0,2471.9,9.49837538]
["bitfinex","ETHUSD",1727813982314,0.05,2473.1,2472.7,4.04402]
["bitfinex","ETHUSD",1727813982519,0.05,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1727813982736,0.05,2473.4,2473.1,4.0434]
["bitfinex","ETHUSD",1727813983022,0.05,2473.4,2473.0,4.04367]
["bitfinex","ETHUSD",1727813983023,0.05,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1727813983242,0.05,2473.7,2472.9,4.04378]
["bitfinex","ETHUSD",1727813983522,0.05,2473.7,2473.4,4.04286]
["bitfinex","ETHUSD",1727813983706,0.05,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1727813984037,0.05,2473.5,2473.1,4.0434]
["bitfinex","ETHUSD",1727813984178,0.05,2473.2,2472.5,4.04441]
["bitfinex","ETHUSD",1727813984378,0.9736,2473.7,2473.2,4.04323]
["bitfinex","ETHUSD",1727813984379,0.05,2473.4,2473.2,4.04323]
["bitfinex","ETHUSD",1727813984765,0.05,2473.4,2473.0,8.08722]
["bitfinex","ETHUSD",1727813984891,0.05,2473.2,2472.8,8.0878]
["bitfinex","ETHUSD",1727813985093,0.05,2472.9,2472.8,8.08781]
["bitfinex","ETHUSD",1727813985315,0.9736,2473.7,2472.3,4.04477]
["bitfinex","ETHUSD",1727813985316,0.05,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1727813986178,0.05,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1727813986424,0.05,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1727813986610,0.05,2473.7,2473.5,4.04283]
["bitfinex","ETHUSD",1727813986821,0.05,2473.7,2472.6,6.15096375]
["bitfinex","ETHUSD",1727813987135,0.9753,2474.1,2473.1,4.04338]
["bitfinex","ETHUSD",1727813987136,0.05,2473.3,2473.1,4.04338]
["bitfinex","ETHUSD",1727813987431,0.05,2473.3,2472.9,4.04374]
["bitfinex","ETHUSD",1727813987581,0.05,2473.3,2472.2,7.17276375]
["bitfinex","ETHUSD",1727813987792,0.05,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1727813988142,0.05,2473.3,2473.1,4.04348]
["bitfinex","ETHUSD",1727813988143,0.05,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1727813988442,0.05,2473.3,2472.9,4.04372]
["bitfinex","ETHUSD",1727813988857,0.459303,2473.3,2472.8,4.04389]
["bitfinex","ETHUSD",1727813989244,0.459303,2473.3,2472.9,4.04373]
["bitfinex","ETHUSD",1727813989451,0.9753,2474.1,2472.5,4.04437]
["bitfinex","ETHUSD",1727813989452,0.05,2472.9,2472.5,4.04437]
["bitfinex","ETHUSD",1727813989613,0.05,2472.9,2472.5,4.04435]
["bitfinex","ETHUSD",1727813989813,0.05,2472.9,2472.6,4.04423]
["bitfinex","ETHUSD",1727813990014,0.05,2472.9,2472.7,4.04414]
["bitfinex","ETHUSD",1727813990215,0.05,2472.9,2472.7,4.04403]
["bitfinex","ETHUSD",1727813990624,0.05,2472.6,2472.5,4.04433]
["bitfinex","ETHUSD",1727813990827,0.9751,2473.3,2472.3,4.04466]
["bitfinex","ETHUSD",1727813990828,0.05,2472.4,2472.3,4.04466]
["bitfinex","ETHUSD",1727813992214,0.05,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1727813992419,0.05,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1727813993135,0.05,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1727813993326,0.05,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1727813994556,0.05,2472.9,2472.7,4.04413]
["bitfinex","ETHUSD",1727813994557,0.05,2473.7,2473.0,4.04367]
["bitfinex","ETHUSD",1727813994788,0.05,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1727813995066,0.05,2473.9,2473.7,4.04242]
["bitfinex","ETHUSD",1727813995567,0.05,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1727813995922,0.05,2473.9,2473.7,4.04239]
["bitfinex","ETHUSD",1727813996434,0.05,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1727813997372,0.9581,2474.7,2473.8,4.04236]
["bitfinex","ETHUSD",1727813997373,0.05,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1727813997532,0.05,2474.1,2473.8,4.04236]
["bitfinex","ETHUSD",1727813997827,0.05,2474.1,2473.9,4.04218]
["bitfinex","ETHUSD",1727813998033,0.05,2474.1,2473.9,8.08429]
["bitfinex","ETHUSD",1727813998248,0.05,2474.1,2473.9,8.08422]
["bitfinex","ETHUSD",1727813998559,0.05,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1727813998887,0.05,2474.1,2473.3,6.15096375]
["bitfinex","ETHUSD",1727813999028,0.05,2473.9,2473.3,6.15096375]
["bitfinex","ETHUSD",1727813999231,0.05,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1727813999815,0.05,2473.9,2473.7,4.04251]
["bitfinex","ETHUSD",1727813999979,0.05,2473.9,2473.6,8.08524]
["bitfinex","ETHUSD",1727814000156,0.05,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1727814000360,0.05,2474.3,2473.8,4.04236]
["bitfinex","ETHUSD",1727814000549,0.05,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1727814000975,0.05,2473.9,2473.6,4.04262]
["bitfinex","ETHUSD",1727814001201,0.05,2473.7,2473.6,4.04262]
["bitfinex","ETHUSD",1727814001501,0.05,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1727814001640,0.05,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1727814001951,0.05,2474.3,2474.1,4.04185]
["bitfinex","ETHUSD",1727814002298,0.05,2474.3,2473.7,6.15096375]
["bitfinex","ETHUSD",1727814002299,0.05,2473.9,2473.8,4.04226]
["bitfinex","ETHUSD",1727814002643,0.05,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1727814002888,0.0872899,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1727814003039,0.0372899,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1727814003245,0.05,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1727814003480,0.08769014,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1727814003743,0.08769014,2474.2,2473.4,4.04288]
["bitfinex","ETHUSD",1727814003744,0.05,2473.5,2473.4,4.04288]
["bitfinex","ETHUSD",1727814004044,0.9541,2473.9,2472.9,4.04376]
["bitfinex","ETHUSD",1727814004045,0.05,2473.0,2472.9,4.04376]
["bitfinex","ETHUSD",1727814004250,0.08734204,2473.0,2472.9,4.04376]
["bitfinex","ETHUSD",1727814004451,0.08734204,2473.0,2472.8,4.04399]
["bitfinex","ETHUSD",1727814004452,0.05,2473.0,2472.8,4.04399]
["bitfinex","ETHUSD",1727814004688,0.9541,2473.9,2472.3,0.947]
["bitfinex","ETHUSD",1727814004689,0.05,2472.8,2472.4,4.04459]
["bitfinex","ETHUSD",1727814004867,0.9943,2473.1,2472.4,4.04459]
["bitfinex","ETHUSD",1727814004868,0.05,2472.6,2472.4,4.04454]
["bitfinex","ETHUSD",1727814005078,0.05,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1727814005239,0.9943,2473.1,2472.0,5.01965]
["bitfinex","ETHUSD",1727814005240,0.05,2472.4,2472.0,5.01956]
["bitfinex","ETHUSD",1727814005443,0.0371101,2472.3,2472.2,4.04486]
["bitfinex","ETHUSD",1727814005678,0.0371101,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1727814005900,0.0871101,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1727814006189,0.05,2472.3,2472.0,4.0452]
["bitfinex","ETHUSD",1727814006484,0.05,2472.3,2471.9,4.04541]
["bitfinex","ETHUSD",1727814006485,0.05,2472.1,2471.7,4.04573]
["bitfinex","ETHUSD",1727814006652,0.05,2472.1,2471.5,4.04606]
["bitfinex","ETHUSD",1727814006862,0.05,2471.9,2471.5,8.09198]
["bitfinex","ETHUSD",1727814007040,0.05,2471.9,2471.5,4.04599]
["bitfinex","ETHUSD",1727814007392,0.05,2471.7,2471.5,4.04599]
["bitfinex","ETHUSD",1727814007749,0.05,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1727814008117,0.05,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1727814008605,0.05,2471.9,2471.7,4.04578]
["bitfinex","ETHUSD",1727814008758,0.05,2471.9,2471.6,4.04584]
["bitfinex","ETHUSD",1727814009099,0.05,2471.9,2471.5,4.04597]
["bitfinex","ETHUSD",1727814009269,0.05,2471.7,2471.5,4.04597]
["bitfinex","ETHUSD",1727814009473,0.05,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1727814009680,0.05,2472.2,2472.0,4.04519]
["bitfinex","ETHUSD",1727814009993,0.05,2471.6,2470.8,1.0569]
["bitfinex","ETHUSD",1727814010155,0.05,2471.6,2470.4,0.82172202]
["bitfinex","ETHUSD",1727814010156,0.05,2471.0,2470.4,1.0569]
["bitfinex","ETHUSD",1727814010356,0.05,2471.0,2470.5,0.08094705]
["bitfinex","ETHUSD",1727814010591,0.05,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1727814010804,0.05,2471.0,2470.9,4.12804152]
["bitfinex","ETHUSD",1727814011146,0.05,2471.8,2471.5,4.04612]
["bitfinex","ETHUSD",1727814011259,0.05,2472.0,2471.8,4.04561]
["bitfinex","ETHUSD",1727814011603,0.05,2472.0,2471.7,4.04579]
["bitfinex","ETHUSD",1727814011754,0.05,2472.0,2471.7,4.0457]
["bitfinex","ETHUSD",1727814011954,0.05,2472.0,2471.8,4.04562]
["bitfinex","ETHUSD",1727814012154,0.05,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1727814012598,0.05,2472.2,2471.3,7.14216375]
["bitfinex","ETHUSD",1727814012796,0.79918555,2473.4,2471.3,7.14216375]
["bitfinex","ETHUSD",1727814012797,0.05,2472.5,2472.0,4.04515]
["bitfinex","ETHUSD",1727814012960,0.05,2472.5,2471.6,4.04586]
["bitfinex","ETHUSD",1727814012961,0.05,2472.3,2471.8,4.04552]
["bitfinex","ETHUSD",1727814013154,0.05,2472.3,2471.9,4.04537]
["bitfinex","ETHUSD",1727814013360,0.05,2472.1,2471.9,4.04537]
["bitfinex","ETHUSD",1727814013586,0.05,2471.9,2471.6,4.04594]
["bitfinex","ETHUSD",1727814013802,0.05,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1727814013969,0.05,2471.9,2471.6,0.404594]
["bitfinex","ETHUSD",1727814013970,0.05,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1727814014609,0.05,2472.8,2471.8,3.06065715]
["bitfinex","ETHUSD",1727814014815,0.05,2472.6,2472.4,4.04449]
["bitfinex","ETHUSD",1727814014997,0.05,2472.4,2472.2,4.04488]
["bitfinex","ETHUSD",1727814015319,0.05,2472.4,2472.3,4.04476]
["bitfinex","ETHUSD",1727814015819,0.05,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1727814016030,0.05,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1727814016173,0.05,2473.5,2473.2,3.0]
["bitfinex","ETHUSD",1727814016375,0.05,2474.3,2474.0,4.04203]
["bitfinex","ETHUSD",1727814016572,0.05,2474.3,2473.3,5.14185468]
["bitfinex","ETHUSD",1727814016573,0.05,2474.3,2474.1,4.04184]
["bitfinex","ETHUSD",1727814016972,0.999,2474.4,2473.9,4.04209]
["bitfinex","ETHUSD",1727814016973,0.05,2474.0,2473.9,4.04209]
["bitfinex","ETHUSD",1727814017172,0.05,2474.5,2474.1,4.04187]
["bitfinex","ETHUSD",1727814017426,4.03896,2475.9,2474.6,4.04105]
["bitfinex","ETHUSD",1727814017427,0.05,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1727814017578,0.05,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1727814018077,4.03928,2475.7,2475.2,4.04007]
["bitfinex","ETHUSD",1727814018078,0.05,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1727814018317,1.0011,2475.7,2475.2,4.04007]
["bitfinex","ETHUSD",1727814018318,0.05,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1727814018498,0.05,2475.3,2475.2,4.03994]
["bitfinex","ETHUSD",1727814018721,0.05,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1727814019013,0.05,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1727814019328,0.0577634,2476.0,2475.8,4.03909]
["bitfinex","ETHUSD",1727814019329,0.05,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1727814019478,0.0577634,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1727814020092,0.0577634,2476.0,2475.9,5.01473]
["bitfinex","ETHUSD",1727814020397,0.0577634,2476.0,2475.9,5.06784861]
["bitfinex","ETHUSD",1727814020735,0.0577634,2476.0,2475.9,11.16569375]
["bitfinex","ETHUSD",1727814020894,1.0011,2477.1,2475.9,11.16569375]
["bitfinex","ETHUSD",1727814020895,0.05,2477.1,2476.8,4.03746]
["bitfinex","ETHUSD",1727814021093,0.05,2477.1,2476.3,4.0382]
["bitfinex","ETHUSD",1727814021094,0.05,2477.3,2477.1,4.03696]
["bitfinex","ETHUSD",1727814021511,4.03486,2478.4,2477.1,4.03696]
["bitfinex","ETHUSD",1727814021512,0.05,2477.4,2477.1,11.99784275]
["bitfinex","ETHUSD",1727814021709,4.03505,2478.3,2477.5,4.03626]
["bitfinex","ETHUSD",1727814021710,0.05,2477.8,2477.5,4.03626]
["bitfinex","ETHUSD",1727814021923,0.05,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1727814022244,0.05,2478.3,2478.1,4.03521]
["bitfinex","ETHUSD",1727814022392,0.1698112,2478.5,2478.3,4.03497]
["bitfinex","ETHUSD",1727814022606,0.1198112,2478.5,2478.4,5.06266]
["bitfinex","ETHUSD",1727814023061,0.05,2478.4,2477.9,1.0493]
["bitfinex","ETHUSD",1727814023205,0.1198112,2478.5,2477.9,1.0493]
["bitfinex","ETHUSD",1727814023206,0.05,2478.0,2477.9,4.03556]
["bitfinex","ETHUSD",1727814023407,0.05,2478.2,2477.9,4.03556]
["bitfinex","ETHUSD",1727814023630,0.05,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1727814023833,0.05,2477.8,2477.5,4.03624]
["bitfinex","ETHUSD",1727814024073,0.05,2477.4,2477.3,4.0366]
["bitfinex","ETHUSD",1727814025105,0.05,2477.6,2477.3,4.0366]
["bitfinex","ETHUSD",1727814025309,0.05,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1727814026319,0.05,2477.6,2477.3,4.03649]
["bitfinex","ETHUSD",1727814026551,0.05,2477.4,2477.3,8.07301]
["bitfinex","ETHUSD",1727814026861,0.05,2478.1,2477.8,4.03576]
["bitfinex","ETHUSD",1727814027153,0.1198112,2478.5,2477.2,3.0]
["bitfinex","ETHUSD",1727814027154,0.05,2477.7,2477.6,4.03615]
["bitfinex","ETHUSD",1727814028548,0.05,2478.0,2477.7,3.0]
["bitfinex","ETHUSD",1727814028750,0.042,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1727814028907,0.1198112,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1727814028908,0.042,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1727814029111,0.042,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1727814029449,0.1198112,2478.5,2478.3,4.03502]
["bitfinex","ETHUSD",1727814029670,0.1126112,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1727814029949,0.1126112,2478.5,2477.9,4.03561]
["bitfinex","ETHUSD",1727814029950,0.042,2478.3,2477.9,4.03561]
["bitfinex","ETHUSD",1727814030202,0.042,2478.3,2478.0,4.03535]
["bitfinex","ETHUSD",1727814030353,0.1126112,2478.5,2478.0,4.03535]
["bitfinex","ETHUSD",1727814030354,0.0404,2478.1,2478.0,4.03535]
["bitfinex","ETHUSD",1727814030555,0.034,2478.1,2478.0,4.03535]
["bitfinex","ETHUSD",1727814030999,0.034,2478.3,2478.2,4.03513]
["bitfinex","ETHUSD",1727814031161,0.0324,2478.1,2478.0,4.03535]
["bitfinex","ETHUSD",1727814031362,4.03562,2478.0,2477.4,4.03647]
["bitfinex","ETHUSD",1727814031703,0.026,2477.3,2477.1,4.03695]
["bitfinex","ETHUSD",1727814031856,0.026,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1727814032056,0.0244,2477.3,2477.1,4.03695]
["bitfinex","ETHUSD",1727814032285,0.0244,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1727814032286,0.0196,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1727814032495,0.0188,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1727814032852,0.0172,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1727814033686,0.0172,2477.3,2477.2,4.844186]
["bitfinex","ETHUSD",1727814033883,0.0172,2477.3,2477.2,4.92490432]
["bitfinex","ETHUSD",1727814034088,0.0172,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1727814035300,0.0172,2477.2,2477.0,4.03713]
["bitfinex","ETHUSD",1727814035596,0.0172,2477.0,2476.9,4.03723]
["bitfinex","ETHUSD",1727814036160,0.0172,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1727814036500,0.0172,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1727814036901,0.0172,2477.5,2477.4,4.11719953]
["bitfinex","ETHUSD",1727814037211,0.0172,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1727814037361,0.0172,2478.1,2478.0,4.03546]
["bitfinex","ETHUSD",1727814037943,0.1126112,2478.5,2477.8,4.03583]
["bitfinex","ETHUSD",1727814037944,0.0172,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1727814038298,0.1126112,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1727814038809,0.1126112,2478.5,2478.4,4.10608357]
["bitfinex","ETHUSD",1727814038995,0.1126112,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1727814039606,0.1126112,2478.5,2478.4,4.11554702]
["bitfinex","ETHUSD",1727814039807,0.1126112,2478.5,2478.4,7.03486]
["bitfinex","ETHUSD",1727814040136,0.1126112,2478.5,2478.4,8.75694338]
["bitfinex","ETHUSD",1727814040298,0.1126112,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1727814042400,0.1126112,2478.5,2477.9,4.0356]
["bitfinex","ETHUSD",1727814042401,0.1126112,2478.5,2477.9,4.03551]
["bitfinex","ETHUSD",1727814042814,0.1126112,2478.5,2477.6,4.03612]
["bitfinex","ETHUSD",1727814043016,0.06708134,2478.4,2478.3,4.03492]
["bitfinex","ETHUSD",1727814043194,0.06708134,2478.4,2478.0,8.0708]
["bitfinex","ETHUSD",1727814043521,0.06708134,2478.4,2477.6,0.9849]
["bitfinex","ETHUSD",1727814043522,5.04155,2478.3,2477.7,4.03597]
["bitfinex","ETHUSD",1727814043835,5.04155,2478.3,2477.2,5.02164]
["bitfinex","ETHUSD",1727814043836,0.51086313,2478.2,2477.8,4.03571]
["bitfinex","ETHUSD",1727814044001,0.51086313,2478.2,2477.6,4.03606]
["bitfinex","ETHUSD",1727814044198,0.51086313,2478.2,2477.2,0.9849]
["bitfinex","ETHUSD",1727814044199,0.06476274,2478.1,2477.4,4.03637]
["bitfinex","ETHUSD",1727814044431,0.06476274,2478.1,2477.6,4.03613]
["bitfinex","ETHUSD",1727814044638,0.06476274,2478.1,2477.6,4.03608]
["bitfinex","ETHUSD",1727814044823,1.02999333,2478.1,2477.4,4.0364]
["bitfinex","ETHUSD",1727814045220,4.03578,2477.9,2477.2,4.03669]
["bitfinex","ETHUSD",1727814045365,4.03578,2477.9,2477.3,4.03655]
["bitfinex","ETHUSD",1727814045574,4.10073456,2477.8,2477.2,4.03667]
["bitfinex","ETHUSD",1727814045791,4.10068456,2477.8,2477.2,4.03667]
["bitfinex","ETHUSD",1727814045999,4.03682,2477.2,2476.0,0.9977]
["bitfinex","ETHUSD",1727814046168,4.03682,2477.2,2476.7,4.03758]
["bitfinex","ETHUSD",1727814046479,4.03682,2477.2,2476.2,4.03839]
["bitfinex","ETHUSD",1727814046480,4.03764,2476.7,2476.2,4.03835]
["bitfinex","ETHUSD",1727814046682,4.03764,2476.7,2475.8,0.807835]
["bitfinex","ETHUSD",1727814046683,1.0158,2476.8,2476.3,4.03819]
["bitfinex","ETHUSD",1727814046860,0.06467651,2476.6,2475.8,0.807835]
["bitfinex","ETHUSD",1727814047062,0.06467651,2476.6,2476.1,4.03855]
["bitfinex","ETHUSD",1727814047263,0.06463315,2476.5,2476.4,4.0381]
["bitfinex","ETHUSD",1727814047504,1.0158,2476.8,2476.4,4.0381]
["bitfinex","ETHUSD",1727814047916,1.0158,2476.8,2475.8,0.807835]
["bitfinex","ETHUSD",1727814047917,5.05327,2476.8,2475.8,0.807835]
["bitfinex","ETHUSD",1727814048120,0.0645963,2476.7,2476.3,4.03817]
["bitfinex","ETHUSD",1727814048410,1.521127,2476.8,2476.4,4.03806]
["bitfinex","ETHUSD",1727814048593,0.06439874,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1727814048778,1.0158,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1727814048966,1.0158,2476.8,2476.5,4.03795]
["bitfinex","ETHUSD",1727814048967,0.06440599,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1727814049167,1.0158,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1727814049369,0.06464352,2476.6,2476.2,4.03838]
["bitfinex","ETHUSD",1727814049569,1.0158,2476.8,2476.0,4.03868]
["bitfinex","ETHUSD",1727814049809,4.03829,2476.3,2475.8,4.03901]
["bitfinex","ETHUSD",1727814049984,4.03829,2476.3,2475.8,8.07801]
["bitfinex","ETHUSD",1727814050179,0.0644178,2476.2,2475.8,4.039]
["bitfinex","ETHUSD",1727814050383,4.03807,2476.5,2476.0,4.03876]
["bitfinex","ETHUSD",1727814050599,0.06442892,2476.1,2475.8,4.03899]
["bitfinex","ETHUSD",1727814050822,4.03815,2476.4,2475.9,4.03885]
["bitfinex","ETHUSD",1727814050971,1.0158,2476.8,2474.8,1.0663]
["bitfinex","ETHUSD",1727814050972,1.07977588,2476.0,2474.8,1.0663]
["bitfinex","ETHUSD",1727814051171,1.07977588,2476.0,2475.3,4.0399]
["bitfinex","ETHUSD",1727814051172,4.03913,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1727814051403,1.0152,2476.0,2475.1,4.04023]
["bitfinex","ETHUSD",1727814051404,0.06450712,2475.9,2475.1,4.04023]
["bitfinex","ETHUSD",1727814051608,8.14314769,2475.7,2475.1,4.04011]
["bitfinex","ETHUSD",1727814051785,4.03948,2475.6,2475.1,4.04011]
["bitfinex","ETHUSD",1727814052115,0.06438657,2475.6,2475.1,8.08025]
["bitfinex","ETHUSD",1727814052409,0.06438657,2475.6,2475.1,4.04012]
["bitfinex","ETHUSD",1727814052569,0.06438657,2475.6,2475.1,4.04014]
["bitfinex","ETHUSD",1727814052776,4.03899,2475.9,2475.1,4.04012]
["bitfinex","ETHUSD",1727814053076,8.583459,2475.9,2475.3,4.03987]
["bitfinex","ETHUSD",1727814053297,4.544409,2475.9,2475.3,8.07969]
["bitfinex","ETHUSD",1727814053500,0.06346799,2475.8,2475.3,4.03982]
["bitfinex","ETHUSD",1727814053905,0.06346799,2475.8,2475.3,4.03979]
["bitfinex","ETHUSD",1727814054113,0.06346799,2475.8,2475.4,4.03973]
["bitfinex","ETHUSD",1727814054327,0.06346799,2475.8,2474.7,10.19177375]
["bitfinex","ETHUSD",1727814054328,4.10264799,2475.8,2474.7,10.19177375]
["bitfinex","ETHUSD",1727814054610,4.61443279,2475.8,2475.2,4.03999]
["bitfinex","ETHUSD",1727814054910,4.61443279,2475.8,2474.8,0.08080199]
["bitfinex","ETHUSD",1727814054911,0.06346799,2475.8,2475.1,0.08080166]
["bitfinex","ETHUSD",1727814055107,1.0152,2476.0,2475.3,4.0398]
["bitfinex","ETHUSD",1727814055298,1.0152,2476.0,2475.1,4.12100166]
["bitfinex","ETHUSD",1727814055299,0.0636821,2475.7,2475.6,4.03941]
["bitfinex","ETHUSD",1727814055617,1.0152,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1727814055909,1.0152,2476.0,2475.4,4.03959]
["bitfinex","ETHUSD",1727814055910,0.06265447,2475.7,2475.4,4.03962]
["bitfinex","ETHUSD",1727814056080,4.03911,2475.8,2475.3,4.03985]
["bitfinex","ETHUSD",1727814056285,4.03942,2475.6,2475.1,4.04022]
["bitfinex","ETHUSD",1727814056489,0.06268311,2475.5,2474.7,1.31917738]
["bitfinex","ETHUSD",1727814056805,0.55,2476.1,2474.8,4.04072]
["bitfinex","ETHUSD",1727814057005,0.55,2476.1,2474.8,4.04062]
["bitfinex","ETHUSD",1727814057006,4.03986,2475.4,2474.8,4.04062]
["bitfinex","ETHUSD",1727814057190,0.9883,2475.4,2473.8,1.0417]
["bitfinex","ETHUSD",1727814057403,4.04019,2475.2,2474.5,4.0412]
["bitfinex","ETHUSD",1727814057580,4.04019,2475.2,2474.5,4.03989321]
["bitfinex","ETHUSD",1727814057581,4.0404,2475.0,2474.5,4.03989321]
["bitfinex","ETHUSD",1727814057776,4.0404,2475.0,2473.6,4.04265]
["bitfinex","ETHUSD",1727814057777,0.9883,2474.7,2473.4,1.0417]
["bitfinex","ETHUSD",1727814057981,4.04155,2474.3,2473.5,4.04275]
["bitfinex","ETHUSD",1727814058281,4.04155,2474.3,2473.0,1.0095]
["bitfinex","ETHUSD",1727814058282,4.10403903,2474.2,2473.0,1.0095]
["bitfinex","ETHUSD",1727814058479,4.10403903,2474.2,2473.7,4.04247]
["bitfinex","ETHUSD",1727814058709,0.06224903,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1727814058907,0.06224903,2474.2,2474.1,4.12269972]
["bitfinex","ETHUSD",1727814059114,0.06224903,2474.2,2474.1,4.54203955]
["bitfinex","ETHUSD",1727814059324,0.967,2474.9,2474.6,4.04101]
["bitfinex","ETHUSD",1727814059523,0.967,2474.9,2474.7,4.04079]
["bitfinex","ETHUSD",1727814059680,0.967,2474.9,2474.6,4.04092]
["bitfinex","ETHUSD",1727814059877,4.04017,2475.2,2473.9,9.57030358]
["bitfinex","ETHUSD",1727814060079,4.04013,2475.2,2474.7,4.04088]
["bitfinex","ETHUSD",1727814060278,1.0055,2475.3,2474.7,4.04088]
["bitfinex","ETHUSD",1727814060504,1.0055,2475.3,2474.7,4.04077]
["bitfinex","ETHUSD",1727814061022,4.04008,2475.2,2474.4,4.04127]
["bitfinex","ETHUSD",1727814061191,4.04033,2475.1,2474.5,4.04121]
["bitfinex","ETHUSD",1727814061380,4.04026,2475.1,2474.5,4.04121]
["bitfinex","ETHUSD",1727814061578,1.0055,2475.3,2474.7,4.04078]
["bitfinex","ETHUSD",1727814061579,5.04541,2475.3,2474.7,4.04078]
["bitfinex","ETHUSD",1727814061808,4.03902,2475.9,2475.3,4.03981]
["bitfinex","ETHUSD",1727814062036,4.03926,2475.7,2475.2,4.04007]
["bitfinex","ETHUSD",1727814062232,4.0391,2475.8,2475.2,4.03999]
["bitfinex","ETHUSD",1727814062404,4.03967,2475.5,2474.8,4.04063]
["bitfinex","ETHUSD",1727814062599,1.0679,2475.7,2474.6,4.04094]
["bitfinex","ETHUSD",1727814062600,4.04011,2475.2,2474.6,4.04094]
["bitfinex","ETHUSD",1727814062921,4.03983,2475.4,2473.5,2.0]
["bitfinex","ETHUSD",1727814062922,0.9894,2475.1,2474.0,4.04202]
["bitfinex","ETHUSD",1727814063127,1.04968693,2475.1,2474.0,4.04202]
["bitfinex","ETHUSD",1727814063311,4.04103,2474.7,2474.0,4.04202]
["bitfinex","ETHUSD",1727814063514,4.04066,2474.9,2474.3,4.04144]
["bitfinex","ETHUSD",1727814063819,0.06025538,2474.6,2474.1,4.04178]
["bitfinex","ETHUSD",1727814064034,0.06025538,2474.6,2474.0,4.04192]
["bitfinex","ETHUSD",1727814064035,1.004,2474.5,2474.0,4.04192]
["bitfinex","ETHUSD",1727814064328,1.06421568,2474.5,2474.2,4.04157]
["bitfinex","ETHUSD",1727814064739,1.06421568,2474.5,2474.2,8.08316]
["bitfinex","ETHUSD",1727814065047,1.06421568,2474.5,2474.2,4.04169]
["bitfinex","ETHUSD",1727814065336,1.06421568,2474.5,2474.0,4.04193]
["bitfinex","ETHUSD",1727814065534,5.10543568,2474.5,2473.8,4.04224]
["bitfinex","ETHUSD",1727814065741,9.14679568,2474.5,2474.0,4.04201]
["bitfinex","ETHUSD",1727814066046,9.14679568,2474.5,2473.8,4.04225]
["bitfinex","ETHUSD",1727814066047,6.02023525,2474.5,2473.8,4.04227]
["bitfinex","ETHUSD",1727814066331,4.04138,2474.4,2473.4,5.11123]
["bitfinex","ETHUSD",1727814066534,4.04138,2474.4,2473.8,4.04226]
["bitfinex","ETHUSD",1727814066743,4.10158156,2474.4,2473.9,4.04218]
["bitfinex","ETHUSD",1727814067195,4.10158156,2474.4,2473.8,4.04228]
["bitfinex","ETHUSD",1727814067645,4.10158156,2474.4,2473.4,0.511123]
["bitfinex","ETHUSD",1727814067646,0.06011156,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1727814067807,0.06011156,2474.4,2474.3,4.445694]
["bitfinex","ETHUSD",1727814068094,0.9843,2475.3,2474.4,4.04132]
["bitfinex","ETHUSD",1727814068404,4.03827,2476.4,2475.0,4.04032]
["bitfinex","ETHUSD",1727814068405,0.0533332,2475.2,2475.0,4.04032]
["bitfinex","ETHUSD",1727814068598,0.9843,2475.7,2475.1,4.04024]
["bitfinex","ETHUSD",1727814069046,0.9843,2475.7,2475.0,0.08080398]
["bitfinex","ETHUSD",1727814069195,4.03903,2475.9,2475.2,4.04003]
["bitfinex","ETHUSD",1727814069196,4.03914,2475.8,2475.2,4.04003]
["bitfinex","ETHUSD",1727814069398,4.03937,2475.7,2475.2,4.03998]
["bitfinex","ETHUSD",1727814069712,4.03944,2475.6,2475.0,4.04024]
["bitfinex","ETHUSD",1727814069910,4.03986,2475.4,2474.9,4.04056]
["bitfinex","ETHUSD",1727814070292,4.03986,2475.4,2474.2,3.0]
["bitfinex","ETHUSD",1727814070293,4.04064,2474.9,2474.2,8.08321]
["bitfinex","ETHUSD",1727814070497,4.04083,2474.8,2474.3,4.04145]
["bitfinex","ETHUSD",1727814070732,4.04051,2475.0,2474.5,4.04113]
["bitfinex","ETHUSD",1727814070934,1.0153,2475.2,2475.0,4.04028]
["bitfinex","ETHUSD",1727814071136,5.07662,2475.6,2475.0,4.04027]
["bitfinex","ETHUSD",1727814071351,1.0371,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1727814071650,5.07555,2476.2,2475.7,4.03925]
["bitfinex","ETHUSD",1727814071937,1.544655,2476.2,2475.9,4.03878]
["bitfinex","ETHUSD",1727814072098,1.0371,2476.2,2475.9,4.03881]
["bitfinex","ETHUSD",1727814072294,1.0432,2476.7,2475.6,0.975]
["bitfinex","ETHUSD",1727814072853,5.08094,2476.7,2476.1,4.0385]
["bitfinex","ETHUSD",1727814073147,1.0432,2476.7,2476.1,4.0385]
["bitfinex","ETHUSD",1727814073295,1.0432,2476.7,2475.5,4.03949]
["bitfinex","ETHUSD",1727814073296,4.03871,2476.1,2475.5,4.03949]
["bitfinex","ETHUSD",1727814073500,4.03871,2476.1,2475.2,4.0201]
["bitfinex","ETHUSD",1727814073501,4.03835,2476.3,2475.7,4.03917]
["bitfinex","ETHUSD",1727814073700,4.03835,2476.3,2475.7,8.07832]
["bitfinex","ETHUSD",1727814073940,4.03889,2476.0,2475.5,4.0395]
["bitfinex","ETHUSD",1727814074141,5.04629,2476.0,2475.5,4.0395]
["bitfinex","ETHUSD",1727814074438,1.512029,2476.0,2475.1,4.04014]
["bitfinex","ETHUSD",1727814074938,4.03921,2475.8,2475.3,4.03991]
["bitfinex","ETHUSD",1727814075115,4.03921,2475.8,2475.3,8.07967]
["bitfinex","ETHUSD",1727814075354,4.03921,2475.8,2475.3,8.07959]
["bitfinex","ETHUSD",1727814075889,5.04626,2476.0,2475.0,4.04025]
["bitfinex","ETHUSD",1727814076100,5.04626,2476.0,2475.1,4.04013]
["bitfinex","ETHUSD",1727814076101,4.0391,2475.8,2475.1,4.04013]
["bitfinex","ETHUSD",1727814076243,4.0391,2475.8,2474.7,4.04079]
["bitfinex","ETHUSD",1727814076244,4.03999,2475.3,2474.7,4.04079]
["bitfinex","ETHUSD",1727814076589,4.03999,2475.3,2474.0,4.04195]
["bitfinex","ETHUSD",1727814076590,4.04077,2474.8,2474.0,4.04201]
["bitfinex","ETHUSD",1727814076743,4.04098,2474.7,2474.2,4.04162]
["bitfinex","ETHUSD",1727814076942,4.04098,2474.7,2474.0,4.04195]
["bitfinex","ETHUSD",1727814076943,4.04131,2474.5,2474.0,4.04193]
["bitfinex","ETHUSD",1727814077165,1.0134,2474.4,2474.0,4.04193]
["bitfinex","ETHUSD",1727814077385,1.0134,2474.4,2473.8,4.04229]
["bitfinex","ETHUSD",1727814077386,4.0417,2474.3,2473.8,4.04229]
["bitfinex","ETHUSD",1727814077589,0.05341996,2474.3,2473.8,4.04225]
["bitfinex","ETHUSD",1727814077760,0.05341996,2474.3,2474.0,4.04203]
["bitfinex","ETHUSD",1727814077959,0.05341996,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1727814078285,4.04098,2474.7,2474.2,4.04171]
["bitfinex","ETHUSD",1727814078441,0.0532047,2474.3,2474.1,4.04186]
["bitfinex","ETHUSD",1727814078643,0.9867,2474.9,2473.9,4.04212]
["bitfinex","ETHUSD",1727814078884,0.05307968,2474.2,2474.1,4.04178]
["bitfinex","ETHUSD",1727814079044,0.9867,2474.9,2474.1,4.04186]
["bitfinex","ETHUSD",1727814079243,4.04117,2474.6,2474.0,4.04194]
["bitfinex","ETHUSD",1727814079442,1.0265,2474.2,2473.8,4.04226]
["bitfinex","ETHUSD",1727814079644,1.0265,2474.2,2473.9,4.04204]
["bitfinex","ETHUSD",1727814079897,0.05319615,2474.1,2473.9,4.04204]
["bitfinex","ETHUSD",1727814080055,0.05319615,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1727814080469,9.08707,2474.5,2473.9,0.08084154]
["bitfinex","ETHUSD",1727814080470,1.0044,2474.5,2473.9,0.08084154]
["bitfinex","ETHUSD",1727814080649,0.05318162,2474.1,2473.9,4.04208]
["bitfinex","ETHUSD",1727814080867,8.083,2474.4,2473.1,6.15096375]
["bitfinex","ETHUSD",1727814081046,8.083,2474.4,2473.9,4.04218]
["bitfinex","ETHUSD",1727814081047,0.05308059,2474.0,2473.9,4.04218]
["bitfinex","ETHUSD",1727814081245,4.04148,2474.4,2473.9,4.04218]
["bitfinex","ETHUSD",1727814081488,0.05341742,2474.0,2473.9,4.04218]
["bitfinex","ETHUSD",1727814081689,1.0044,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1727814081902,4.04049,2475.0,2474.1,4.04185]
["bitfinex","ETHUSD",1727814081903,1.0492,2475.0,2474.6,4.04097]
["bitfinex","ETHUSD",1727814082049,1.0492,2475.0,2474.3,4.04143]
["bitfinex","ETHUSD",1727814082050,1.0492,2475.0,2474.8,4.04063]
["bitfinex","ETHUSD",1727814082442,5.08906,2475.4,2474.8,4.04061]
["bitfinex","ETHUSD",1727814082696,5.08906,2475.4,2474.2,0.08081233]
["bitfinex","ETHUSD",1727814082697,1.0492,2475.4,2474.5,4.12195231]
["bitfinex","ETHUSD",1727814082940,1.0492,2475.4,2474.9,4.04045]
["bitfinex","ETHUSD",1727814083200,1.558086,2475.4,2474.1,1.874003]
["bitfinex","ETHUSD",1727814083421,4.04016,2475.2,2474.6,4.04094]
["bitfinex","ETHUSD",1727814083651,1.0492,2475.4,2474.7,0.08081524]
["bitfinex","ETHUSD",1727814083857,5.08904,2475.4,2474.8,4.04064]
["bitfinex","ETHUSD",1727814084151,5.08904,2475.4,2474.3,9.15096375]
["bitfinex","ETHUSD",1727814084353,5.08904,2475.4,2474.4,4.04126]
["bitfinex","ETHUSD",1727814084354,4.0403,2475.1,2474.4,4.04126]
["bitfinex","ETHUSD",1727814084559,0.508904,2475.3,2474.2,4.04158]
["bitfinex","ETHUSD",1727814084704,1.0492,2475.4,2474.1,4.04178]
["bitfinex","ETHUSD",1727814084705,9.07013,2474.7,2474.1,4.04178]
["bitfinex","ETHUSD",1727814085039,9.07013,2474.7,2473.7,1.054]
["bitfinex","ETHUSD",1727814085040,0.9881,2474.7,2473.7,1.054]
["bitfinex","ETHUSD",1727814085257,5.02826,2475.2,2474.6,4.04095]
["bitfinex","ETHUSD",1727814085413,4.04048,2475.0,2474.4,4.04126]
["bitfinex","ETHUSD",1727814085621,4.04058,2474.9,2474.3,4.04151]
["bitfinex","ETHUSD",1727814085840,0.906883,2475.0,2474.3,4.04151]
["bitfinex","ETHUSD",1727814085841,4.947393,2475.0,2474.3,4.04153]
["bitfinex","ETHUSD",1727814086129,4.947393,2475.0,2474.1,4.04185]
["bitfinex","ETHUSD",1727814086130,0.906883,2475.0,2474.1,4.04185]
["bitfinex","ETHUSD",1727814086310,4.04033,2475.1,2474.6,4.04105]
["bitfinex","ETHUSD",1727814086528,0.9881,2475.2,2474.7,4.04076]
["bitfinex","ETHUSD",1727814086714,0.9881,2475.2,2474.6,4.04097]
["bitfinex","ETHUSD",1727814086715,5.02818,2475.2,2474.1,4.0418]
["bitfinex","ETHUSD",1727814086917,1.058,2474.5,2473.6,4.04257]
["bitfinex","ETHUSD",1727814087159,4.04142,2474.4,2473.7,4.04239]
["bitfinex","ETHUSD",1727814087331,4.04142,2474.4,2473.7,4.04238]
["bitfinex","ETHUSD",1727814087332,4.04151,2474.4,2473.7,4.04238]
["bitfinex","ETHUSD",1727814087499,4.04156,2474.3,2473.7,4.04238]
["bitfinex","ETHUSD",1727814087699,1.058,2474.5,2473.9,4.04218]
["bitfinex","ETHUSD",1727814087905,1.058,2474.5,2473.9,4.0421]
["bitfinex","ETHUSD",1727814088309,5.03319,2474.9,2474.1,4.04175]
["bitfinex","ETHUSD",1727814088508,5.03319,2474.9,2474.2,4.0417]
["bitfinex","ETHUSD",1727814088732,0.9926,2474.9,2474.2,4.0417]
["bitfinex","ETHUSD",1727814088916,0.9926,2474.9,2474.3,4.04152]
["bitfinex","ETHUSD",1727814089124,0.9926,2474.9,2474.3,4.04141]
["bitfinex","ETHUSD",1727814089515,0.9926,2474.9,2474.1,4.04182]
["bitfinex","ETHUSD",1727814089516,0.9926,2474.9,2474.1,4.04174]
["bitfinex","ETHUSD",1727814089747,0.9926,2474.9,2474.2,4.04169]
["bitfinex","ETHUSD",1727814090257,0.9926,2474.9,2474.1,4.586235]
["bitfinex","ETHUSD",1727814090258,5.03318,2474.9,2474.3,0.08082122]
["bitfinex","ETHUSD",1727814090486,0.9926,2474.9,2474.3,4.12235122]
["bitfinex","ETHUSD",1727814090780,4.04073,2474.8,2474.3,0.08082122]
["bitfinex","ETHUSD",1727814090943,4.04073,2474.8,2474.1,4.586235]
["bitfinex","ETHUSD",1727814091144,0.9926,2474.9,2474.1,4.586235]
["bitfinex","ETHUSD",1727814091579,4.04073,2474.8,2474.1,4.586235]
["bitfinex","ETHUSD",1727814091892,0.9926,2474.9,2474.1,4.586235]
["bitfinex","ETHUSD",1727814091893,4.04124,2474.5,2474.1,0.544495]
["bitfinex","ETHUSD",1727814092039,4.04121,2474.6,2474.0,0.999]
["bitfinex","ETHUSD",1727814092239,8.08236,2474.6,2474.0,0.999]
["bitfinex","ETHUSD",1727814092440,4.04115,2474.6,2474.0,0.999]
["bitfinex","ETHUSD",1727814092838,0.9926,2474.9,2473.1,8.97268577]
["bitfinex","ETHUSD",1727814092839,4.04164,2474.3,2473.7,5.11222]
["bitfinex","ETHUSD",1727814093042,4.0419,2474.1,2473.5,8.08549]
["bitfinex","ETHUSD",1727814093280,4.09301702,2474.2,2473.6,4.04263]
["bitfinex","ETHUSD",1727814093487,0.05110489,2474.0,2473.6,4.04263]
["bitfinex","ETHUSD",1727814093795,0.05110489,2474.0,2473.5,4.04273]
["bitfinex","ETHUSD",1727814093938,0.05110489,2474.0,2473.1,4.04342]
["bitfinex","ETHUSD",1727814093939,4.04265,2473.7,2473.1,4.04343]
["bitfinex","ETHUSD",1727814094163,4.04291,2473.5,2472.8,4.04389]
["bitfinex","ETHUSD",1727814094364,4.04291,2473.5,2472.3,0.82172202]
["bitfinex","ETHUSD",1727814094365,1.0473,2473.3,2472.5,4.0444]
["bitfinex","ETHUSD",1727814094607,1.0473,2473.3,2471.9,7.7944078]
["bitfinex","ETHUSD",1727814094608,4.04402,2472.8,2471.9,5.06045]
["bitfinex","ETHUSD",1727814094812,4.04448,2472.6,2472.0,4.04526]
["bitfinex","ETHUSD",1727814095088,5.09187,2472.5,2471.8,4.04563]
["bitfinex","ETHUSD",1727814095262,5.1424264,2472.5,2471.9,4.04545]
["bitfinex","ETHUSD",1727814095473,5.1424264,2472.5,2471.8,4.04563]
["bitfinex","ETHUSD",1727814095788,5.1424264,2472.5,2471.9,4.04533]
["bitfinex","ETHUSD",1727814095971,5.1424264,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1727814095972,1.0978564,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1727814096314,5.1423564,2472.5,2471.8,4.04547]
["bitfinex","ETHUSD",1727814096970,4.04467,2472.4,2471.8,4.04547]
["bitfinex","ETHUSD",1727814097196,0.05069088,2472.4,2471.9,4.04547]
["bitfinex","ETHUSD",1727814097402,0.05069088,2472.4,2471.8,0.809141]
["bitfinex","ETHUSD",1727814097597,5.0164,2472.8,2472.1,4.04504]
["bitfinex","ETHUSD",1727814097857,0.9723,2472.8,2472.3,4.04476]
["bitfinex","ETHUSD",1727814097970,0.05025502,2472.7,2472.6,4.04422]
["bitfinex","ETHUSD",1727814098174,4.04328,2473.3,2472.6,4.04422]
["bitfinex","ETHUSD",1727814098386,0.05026973,2472.7,2472.6,4.04422]
["bitfinex","ETHUSD",1727814098589,4.04336,2473.2,2472.6,4.04422]
["bitfinex","ETHUSD",1727814098772,0.05034377,2472.7,2472.5,4.04443]
["bitfinex","ETHUSD",1727814098974,0.9723,2473.7,2472.6,4.0442]
["bitfinex","ETHUSD",1727814099200,0.9723,2473.7,2472.5,0.404443]
["bitfinex","ETHUSD",1727814099201,4.04296,2473.5,2472.8,8.08798]
["bitfinex","ETHUSD",1727814099405,4.04296,2473.5,2472.8,4.04399]
["bitfinex","ETHUSD",1727814099406,4.04305,2473.4,2472.8,4.04399]
["bitfinex","ETHUSD",1727814099705,4.04305,2473.4,2472.8,8.08778]
["bitfinex","ETHUSD",1727814099706,4.0935183,2473.4,2472.8,8.08778]
["bitfinex","ETHUSD",1727814100068,4.04319,2473.3,2472.6,4.0442]
["bitfinex","ETHUSD",1727814100266,4.04319,2473.3,2472.5,0.404443]
["bitfinex","ETHUSD",1727814100267,0.05045136,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1727814100578,4.04269,2473.6,2473.1,4.04349]
["bitfinex","ETHUSD",1727814100913,0.05050746,2473.2,2473.1,4.04349]
["bitfinex","ETHUSD",1727814101207,5.01492,2473.7,2472.4,4.04464]
["bitfinex","ETHUSD",1727814101208,4.04368,2473.0,2472.4,4.04464]
["bitfinex","ETHUSD",1727814101379,4.04426,2472.7,2471.8,1.0706]
["bitfinex","ETHUSD",1727814101722,0.05048626,2472.9,2472.5,4.0444]
["bitfinex","ETHUSD",1727814101872,0.05043246,2472.6,2472.4,4.04457]
["bitfinex","ETHUSD",1727814102069,1.0074,2473.0,2471.8,1.0706]
["bitfinex","ETHUSD",1727814102289,0.0502839,2472.5,2471.8,1.0706]
["bitfinex","ETHUSD",1727814102483,4.04399,2472.8,2472.3,4.04471]
["bitfinex","ETHUSD",1727814102710,0.05038207,2472.4,2472.3,4.04471]
["bitfinex","ETHUSD",1727814102912,4.04399,2472.8,2472.3,4.04471]
["bitfinex","ETHUSD",1727814103120,0.05038207,2472.4,2472.3,4.0448]
["bitfinex","ETHUSD",1727814103411,4.04417,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1727814103717,4.04417,2472.7,2472.2,4.04487]
["bitfinex","ETHUSD",1727814103718,0.05038207,2472.4,2472.2,4.04487]
["bitfinex","ETHUSD",1727814104023,0.05038207,2472.4,2471.4,4.04612]
["bitfinex","ETHUSD",1727814104024,0.05036413,2472.3,2471.2,1.0778]
["bitfinex","ETHUSD",1727814104315,1.0074,2472.6,2471.6,4.04594]
["bitfinex","ETHUSD",1727814104316,8.09039,2472.1,2471.6,4.04594]
["bitfinex","ETHUSD",1727814104481,10.56278075,2472.6,2471.6,4.04594]
["bitfinex","ETHUSD",1727814104482,0.05034619,2472.2,2471.6,4.04584]
["bitfinex","ETHUSD",1727814104684,0.05034619,2472.2,2471.4,4.04617]
["bitfinex","ETHUSD",1727814104685,0.0503103,2472.0,2471.4,4.04617]
["bitfinex","ETHUSD",1727814104892,4.04581,2471.7,2471.2,0.0072]
["bitfinex","ETHUSD",1727814105204,1.0074,2471.9,2471.2,0.0072]
["bitfinex","ETHUSD",1727814105205,5.05385,2471.3,2471.2,0.0072]
["bitfinex","ETHUSD",1727814105411,6.01400405,2471.3,2471.2,0.0072]
["bitfinex","ETHUSD",1727814105723,1.05753905,2471.3,2471.2,0.0072]
["bitfinex","ETHUSD",1727814106776,0.05013905,2471.3,2471.2,0.0072]
["bitfinex","ETHUSD",1727814107116,4.04602,2471.6,2471.2,0.0072]
["bitfinex","ETHUSD",1727814107323,0.04959299,2471.3,2471.2,0.0072]
["bitfinex","ETHUSD",1727814107623,5.0533,2471.7,2471.2,4.0538]
["bitfinex","ETHUSD",1727814107782,5.0533,2471.7,2471.2,4.05377]
["bitfinex","ETHUSD",1727814108419,5.0533,2471.7,2471.2,0.0072]
["bitfinex","ETHUSD",1727814108420,4.09556328,2471.6,2471.2,0.0072]
["bitfinex","ETHUSD",1727814108619,4.04631,2471.4,2471.2,0.0072]
["bitfinex","ETHUSD",1727814108924,0.04953488,2471.3,2471.2,0.0072]
["bitfinex","ETHUSD",1727814109298,5.10338488,2471.3,2471.2,0.0072]
["bitfinex","ETHUSD",1727814110540,5.65338488,2471.3,2471.2,0.0072]
["bitfinex","ETHUSD",1727814110831,8.65338488,2471.3,2471.2,0.0072]
["bitfinex","ETHUSD",1727814111016,9.27292217,2471.3,2471.2,0.0072]
["bitfinex","ETHUSD",1727814111599,1.5187,2470.6,2469.4,4.04942]
["bitfinex","ETHUSD",1727814111829,4.04891,2469.8,2469.2,4.04979]
["bitfinex","ETHUSD",1727814111995,0.9687,2469.9,2469.2,4.04979]
["bitfinex","ETHUSD",1727814112336,0.04854235,2469.8,2469.3,4.04957]
["bitfinex","ETHUSD",1727814112539,0.04854235,2469.8,2469.0,0.005]
["bitfinex","ETHUSD",1727814112913,0.04854235,2469.8,2469.6,4.04911]
["bitfinex","ETHUSD",1727814113111,0.04854235,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1727814113309,4.04826,2470.2,2469.7,4.04907]
["bitfinex","ETHUSD",1727814113635,0.501696,2470.2,2469.7,4.04907]
["bitfinex","ETHUSD",1727814113835,0.04850229,2470.1,2469.8,4.04884]
["bitfinex","ETHUSD",1727814114038,0.04850229,2470.1,2469.7,8.09803]
["bitfinex","ETHUSD",1727814114209,0.04850229,2470.1,2469.0,0.005]
["bitfinex","ETHUSD",1727814114414,0.04850229,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1727814114621,0.9687,2470.7,2470.3,4.04793]
["bitfinex","ETHUSD",1727814114807,0.9687,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1727814115030,0.9687,2470.7,2469.7,1.0511]
["bitfinex","ETHUSD",1727814115031,1.47029,2470.7,2469.7,1.0511]
["bitfinex","ETHUSD",1727814115238,1.47029,2470.7,2470.0,4.04857]
["bitfinex","ETHUSD",1727814115239,4.04771,2470.6,2470.0,4.04857]
["bitfinex","ETHUSD",1727814115401,4.04776,2470.5,2470.0,4.04846]
["bitfinex","ETHUSD",1727814115599,4.04776,2470.5,2469.8,4.0488]
["bitfinex","ETHUSD",1727814115840,4.04793,2470.4,2469.6,4.04913]
["bitfinex","ETHUSD",1727814116011,0.9687,2470.7,2469.5,4.04928]
["bitfinex","ETHUSD",1727814116012,4.04837,2470.2,2469.5,4.04928]
["bitfinex","ETHUSD",1727814116213,0.9687,2470.1,2469.1,4.05001]
["bitfinex","ETHUSD",1727814116535,0.9687,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1727814116899,0.9687,2470.1,2469.6,8.09844]
["bitfinex","ETHUSD",1727814117141,0.9687,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1727814117449,0.9687,2470.1,2469.0,4.05513]
["bitfinex","ETHUSD",1727814117450,4.04899,2469.8,2469.0,4.05513]
["bitfinex","ETHUSD",1727814117613,4.04935,2469.6,2469.0,0.005]
["bitfinex","ETHUSD",1727814117801,4.04935,2469.6,2469.0,4.05508]
["bitfinex","ETHUSD",1727814118005,4.04974,2469.3,2469.0,0.005]
["bitfinex","ETHUSD",1727814118197,0.9687,2469.5,2469.0,0.005]
["bitfinex","ETHUSD",1727814118623,4.04967,2469.4,2469.0,0.005]
["bitfinex","ETHUSD",1727814118831,4.04982,2469.3,2469.0,0.005]
["bitfinex","ETHUSD",1727814119013,4.04967,2469.4,2469.0,0.005]
["bitfinex","ETHUSD",1727814119231,4.04967,2469.4,2467.5,4.05257]
["bitfinex","ETHUSD",1727814119232,0.55,2469.2,2468.3,4.05126]
["bitfinex","ETHUSD",1727814119410,0.55,2469.2,2468.2,4.05153]
["bitfinex","ETHUSD",1727814119411,0.9687,2468.8,2468.2,4.05153]
["bitfinex","ETHUSD",1727814119603,0.9687,2468.8,2468.2,8.10294]
["bitfinex","ETHUSD",1727814119941,0.9687,2468.8,2468.0,4.05179]
["bitfinex","ETHUSD",1727814119942,4.05085,2468.7,2468.0,4.05179]
["bitfinex","ETHUSD",1727814120246,4.05166,2468.2,2467.4,4.05268]
["bitfinex","ETHUSD",1727814120468,4.05166,2468.2,2467.2,4.05309]
["bitfinex","ETHUSD",1727814120469,1.02,2468.3,2467.3,0.08105435]
["bitfinex","ETHUSD",1727814120741,1.02,2468.3,2466.8,11.25563375]
["bitfinex","ETHUSD",1727814120742,4.60154,2468.2,2467.2,4.05314]
["bitfinex","ETHUSD",1727814121045,1.621054,2468.1,2467.2,4.05314]
["bitfinex","ETHUSD",1727814121253,4.60205,2467.9,2467.2,4.05317]
["bitfinex","ETHUSD",1727814121401,6.70096375,2468.2,2467.0,4.05348]
["bitfinex","ETHUSD",1727814121402,6.15096375,2468.2,2467.0,0.45430215]
["bitfinex","ETHUSD",1727814121600,3.0,2468.5,2466.0,10.22006375]
["bitfinex","ETHUSD",1727814121601,4.05321,2467.2,2466.4,3.55434]
["bitfinex","ETHUSD",1727814121918,4.05153,2468.3,2466.5,4.05432]
["bitfinex","ETHUSD",1727814121919,0.9824,2468.0,2466.5,4.05432]
["bitfinex","ETHUSD",1727814122098,3.0,2468.3,2466.2,1.0678]
["bitfinex","ETHUSD",1727814122099,4.05239,2467.7,2466.8,4.05368]
["bitfinex","ETHUSD",1727814122298,0.9824,2467.6,2466.6,4.05411]
["bitfinex","ETHUSD",1727814122549,0.9824,2467.6,2466.0,6.16496375]
["bitfinex","ETHUSD",1727814122550,4.05284,2467.5,2466.0,6.16496375]
["bitfinex","ETHUSD",1727814122701,0.9824,2467.6,2466.3,0.61855618]
["bitfinex","ETHUSD",1727814122899,0.61931929,2467.7,2466.3,0.1198112]
["bitfinex","ETHUSD",1727814122900,1.0449,2467.0,2466.3,0.1198112]
["bitfinex","ETHUSD",1727814123141,1.0449,2467.0,2466.2,4.05481]
["bitfinex","ETHUSD",1727814123142,0.55,2466.9,2466.2,3.6746212]
["bitfinex","ETHUSD",1727814123446,0.55,2466.9,2466.4,4.05447]
["bitfinex","ETHUSD",1727814123447,0.04624455,2466.9,2466.4,4.05447]
["bitfinex","ETHUSD",1727814123642,0.04624455,2466.9,2466.8,4.05383]
["bitfinex","ETHUSD",1727814123844,1.0449,2467.4,2467.0,4.05345]
["bitfinex","ETHUSD",1727814124019,0.501922,2468.8,2467.2,4.05305]
["bitfinex","ETHUSD",1727814124020,0.04660306,2467.3,2467.2,4.05305]
["bitfinex","ETHUSD",1727814124238,1.0449,2468.1,2467.0,0.9914]
["bitfinex","ETHUSD",1727814124435,0.04686059,2468.0,2466.5,0.9914]
["bitfinex","ETHUSD",1727814124651,0.04686059,2468.0,2466.7,4.05398]
["bitfinex","ETHUSD",1727814124965,0.04686059,2468.0,2467.3,4.05289]
["bitfinex","ETHUSD",1727814125166,0.04686059,2468.0,2466.8,0.08106423]
["bitfinex","ETHUSD",1727814125167,0.04686059,2468.0,2466.6,1.0069]
["bitfinex","ETHUSD",1727814125324,0.77113302,2468.0,2467.0,4.0535]
["bitfinex","ETHUSD",1727814125520,4.05216,2467.9,2467.2,4.05312]
["bitfinex","ETHUSD",1727814125719,4.05216,2467.9,2467.0,4.0535]
["bitfinex","ETHUSD",1727814125957,0.9697,2469.4,2468.2,4.05144]
["bitfinex","ETHUSD",1727814126255,0.9697,2469.4,2468.2,4.05138]
["bitfinex","ETHUSD",1727814126455,4.05011,2469.1,2467.9,6.15096375]
["bitfinex","ETHUSD",1727814126664,0.9697,2469.4,2468.8,4.05053]
["bitfinex","ETHUSD",1727814126870,0.9697,2469.4,2468.4,0.081014]
["bitfinex","ETHUSD",1727814127160,5.0967,2469.9,2469.2,4.04976]
["bitfinex","ETHUSD",1727814127360,1.0479,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1727814127536,1.557537,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1727814127735,1.0128,2470.3,2469.7,4.04891]
["bitfinex","ETHUSD",1727814127928,1.0128,2470.3,2469.7,4.049]
["bitfinex","ETHUSD",1727814128272,1.0128,2470.3,2469.8,4.04877]
["bitfinex","ETHUSD",1727814128580,4.04836,2470.2,2469.4,4.04951]
["bitfinex","ETHUSD",1727814128755,4.04862,2470.0,2469.3,4.04957]
["bitfinex","ETHUSD",1727814128921,4.04862,2470.0,2469.2,4.04986]
["bitfinex","ETHUSD",1727814129123,4.04862,2470.0,2469.0,4.05012]
["bitfinex","ETHUSD",1727814129319,0.506116,2470.1,2468.8,6.15096375]
["bitfinex","ETHUSD",1727814129623,4.0476,2470.6,2468.8,6.15096375]
["bitfinex","ETHUSD",1727814129624,5.03554,2470.7,2470.0,4.04858]
["bitfinex","ETHUSD",1727814129824,5.03554,2470.7,2470.3,4.04797]
["bitfinex","ETHUSD",1727814129825,0.9881,2470.7,2470.3,4.04797]
["bitfinex","ETHUSD",1727814130023,0.9881,2470.7,2470.0,4.04854]
["bitfinex","ETHUSD",1727814130264,0.9881,2470.7,2470.0,4.04856]
["bitfinex","ETHUSD",1727814130265,5.03569,2470.7,2470.0,4.04856]
["bitfinex","ETHUSD",1727814130566,5.03569,2470.7,2470.3,4.04798]
["bitfinex","ETHUSD",1727814130567,0.9881,2470.7,2470.3,4.04798]
["bitfinex","ETHUSD",1727814130768,0.42162096,2471.7,2470.3,4.04798]
["bitfinex","ETHUSD",1727814130769,0.9881,2471.2,2470.3,6.15096375]
["bitfinex","ETHUSD",1727814130972,0.9881,2471.2,2470.7,4.04729]
["bitfinex","ETHUSD",1727814131268,0.9881,2471.2,2470.8,4.04715]
["bitfinex","ETHUSD",1727814131431,0.9881,2471.2,2470.7,4.04729]
["bitfinex","ETHUSD",1727814131630,0.42159729,2472.4,2470.4,1.0056]
["bitfinex","ETHUSD",1727814131631,5.05255,2471.7,2470.4,1.0056]
["bitfinex","ETHUSD",1727814131854,0.54394073,2471.6,2471.0,4.04692]
["bitfinex","ETHUSD",1727814132164,0.54394073,2471.6,2470.4,1.0056]
["bitfinex","ETHUSD",1727814132165,4.04612,2471.6,2470.8,4.04715]
["bitfinex","ETHUSD",1727814132367,1.0067,2471.7,2470.6,4.04753]
["bitfinex","ETHUSD",1727814132662,4.04457,2472.5,2469.8,4.04882]
["bitfinex","ETHUSD",1727814132663,4.04761,2470.6,2469.8,4.04882]
["bitfinex","ETHUSD",1727814132824,6.15096375,2471.5,2469.6,4.04916]
["bitfinex","ETHUSD",1727814132825,0.03687943,2470.5,2469.6,4.04916]
["bitfinex","ETHUSD",1727814133027,0.03687943,2470.5,2469.1,11.21756375]
["bitfinex","ETHUSD",1727814133028,0.9708,2470.5,2469.2,4.04978]
["bitfinex","ETHUSD",1727814133375,0.9708,2470.5,2469.2,4.04973]
["bitfinex","ETHUSD",1727814133376,4.04869,2470.0,2469.2,4.04973]
["bitfinex","ETHUSD",1727814133578,4.04901,2469.8,2469.2,4.04973]
["bitfinex","ETHUSD",1727814133725,0.404869,2469.9,2469.0,4.05015]
["bitfinex","ETHUSD",1727814133726,0.4416514,2469.9,2469.0,4.05012]
["bitfinex","ETHUSD",1727814133930,0.036761,2469.7,2468.9,4.0503]
["bitfinex","ETHUSD",1727814134226,4.04831,2470.2,2468.9,4.0503]
["bitfinex","ETHUSD",1727814134227,0.03673935,2469.6,2469.1,6.15096375]
["bitfinex","ETHUSD",1727814134449,0.55,2470.4,2468.8,1.0595]
["bitfinex","ETHUSD",1727814134761,4.0489,2469.9,2469.1,4.04993]
["bitfinex","ETHUSD",1727814135072,4.04917,2469.7,2469.1,4.04993]
["bitfinex","ETHUSD",1727814135405,4.04917,2469.7,2468.8,1.0595]
["bitfinex","ETHUSD",1727814135406,4.04941,2469.5,2468.8,4.0505]
["bitfinex","ETHUSD",1727814135527,4.08598841,2469.6,2468.9,4.05033]
["bitfinex","ETHUSD",1727814135722,5.02613,2469.7,2468.4,1.0493]
["bitfinex","ETHUSD",1727814135723,0.03671064,2469.4,2469.1,4.04992]
["bitfinex","ETHUSD",1727814135923,3.0,2470.2,2469.4,4.04956]
["bitfinex","ETHUSD",1727814135924,4.04869,2470.0,2469.4,4.04956]
["bitfinex","ETHUSD",1727814136125,0.404869,2469.9,2468.8,0.54456056]
["bitfinex","ETHUSD",1727814136323,0.03558336,2469.9,2469.3,4.04971]
["bitfinex","ETHUSD",1727814136525,0.03558336,2469.9,2469.4,4.04951]
["bitfinex","ETHUSD",1727814136786,0.03558336,2469.9,2468.8,4.0505]
["bitfinex","ETHUSD",1727814136787,4.08437336,2469.9,2468.8,4.05041]
["bitfinex","ETHUSD",1727814137076,4.08437336,2469.9,2468.2,4.05148]
["bitfinex","ETHUSD",1727814137077,4.0499,2469.2,2468.4,4.05113]
["bitfinex","ETHUSD",1727814137238,4.05016,2469.1,2467.9,6.15096375]
["bitfinex","ETHUSD",1727814137565,4.05016,2469.1,2468.4,4.0511]
["bitfinex","ETHUSD",1727814137781,4.05016,2469.1,2467.9,10.20292375]
["bitfinex","ETHUSD",1727814137782,4.05109,2468.5,2467.9,4.05189]
["bitfinex","ETHUSD",1727814137978,4.05117,2468.5,2467.8,4.05207]
["bitfinex","ETHUSD",1727814138261,4.456319,2468.4,2467.8,4.05207]
["bitfinex","ETHUSD",1727814138568,0.405109,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1727814138861,0.9902,2468.6,2467.9,4.05196]
["bitfinex","ETHUSD",1727814139295,0.9902,2468.6,2467.7,4.05222]
["bitfinex","ETHUSD",1727814139296,4.05146,2468.3,2467.7,4.05222]
["bitfinex","ETHUSD",1727814139469,4.05115,2468.5,2467.3,4.05294]
["bitfinex","ETHUSD",1727814139670,4.05115,2468.5,2467.9,4.05191]
["bitfinex","ETHUSD",1727814139888,0.504135,2468.4,2467.8,4.05209]
["bitfinex","ETHUSD",1727814140389,4.555385,2468.4,2467.7,4.05225]
["bitfinex","ETHUSD",1727814140581,4.05185,2468.1,2467.2,4.05307]
["bitfinex","ETHUSD",1727814140759,4.05197,2468.0,2467.3,4.05289]
["bitfinex","ETHUSD",1727814140955,1.066,2468.3,2467.1,6.15096375]
["bitfinex","ETHUSD",1727814141274,0.40843734,2469.8,2467.6,4.0524]
["bitfinex","ETHUSD",1727814141275,1.066,2468.7,2467.6,4.0524]
["bitfinex","ETHUSD",1727814141491,1.066,2468.7,2468.4,4.0512]
["bitfinex","ETHUSD",1727814141673,0.40843734,2469.8,2468.4,4.0512]
["bitfinex","ETHUSD",1727814141674,1.066,2469.3,2468.6,4.05087]
["bitfinex","ETHUSD",1727814141853,1.066,2469.3,2469.0,4.05009]
["bitfinex","ETHUSD",1727814142357,1.066,2469.3,2468.8,8.10089]
["bitfinex","ETHUSD",1727814142558,1.0681,2470.0,2469.3,4.04963]
["bitfinex","ETHUSD",1727814142754,1.0681,2470.0,2468.8,4.05047]
["bitfinex","ETHUSD",1727814142985,1.0681,2470.0,2468.5,0.9743]
["bitfinex","ETHUSD",1727814142986,4.04907,2469.7,2469.1,4.04991]
["bitfinex","ETHUSD",1727814143254,0.404907,2469.7,2469.0,4.05018]
["bitfinex","ETHUSD",1727814143497,4.04901,2469.8,2469.2,4.04976]
["bitfinex","ETHUSD",1727814143698,1.0681,2470.0,2469.4,4.04951]
["bitfinex","ETHUSD",1727814144057,4.04951,2469.5,2468.9,4.05037]
["bitfinex","ETHUSD",1727814144299,4.04975,2469.3,2468.5,0.9743]
["bitfinex","ETHUSD",1727814144473,0.511865,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1727814144667,1.0689,2469.4,2468.8,4.05043]
["bitfinex","ETHUSD",1727814144981,1.0689,2469.4,2468.9,4.05024]
["bitfinex","ETHUSD",1727814145168,1.0689,2469.4,2468.7,6.15096375]
["bitfinex","ETHUSD",1727814145368,1.0689,2469.4,2468.5,0.9743]
["bitfinex","ETHUSD",1727814145369,1.0558,2470.3,2469.3,4.04971]
["bitfinex","ETHUSD",1727814145569,1.0558,2470.3,2469.7,4.04892]
["bitfinex","ETHUSD",1727814145770,1.0558,2470.3,2469.1,6.15096375]
["bitfinex","ETHUSD",1727814145771,4.558751,2470.2,2469.5,4.04931]
["bitfinex","ETHUSD",1727814146003,4.558751,2470.2,2469.6,4.04923]
["bitfinex","ETHUSD",1727814146548,1.0558,2471.4,2469.9,6.15096375]
["bitfinex","ETHUSD",1727814146665,8.09482,2470.8,2470.2,4.04815]
["bitfinex","ETHUSD",1727814146865,1.0558,2471.4,2469.9,6.15096375]
["bitfinex","ETHUSD",1727814147120,4.04706,2471.0,2470.4,4.04787]
["bitfinex","ETHUSD",1727814147404,1.0558,2471.4,2470.7,4.04732]
["bitfinex","ETHUSD",1727814147405,5.1021,2471.4,2470.7,4.04732]
["bitfinex","ETHUSD",1727814147576,1.0558,2471.4,2470.7,4.04732]
["bitfinex","ETHUSD",1727814147762,1.0558,2471.4,2470.9,4.04701]
["bitfinex","ETHUSD",1727814147962,1.0558,2471.4,2471.1,4.04677]
["bitfinex","ETHUSD",1727814148162,4.04639,2471.4,2470.7,10.19824375]
["bitfinex","ETHUSD",1727814148412,0.404639,2471.4,2470.7,6.15096375]
["bitfinex","ETHUSD",1727814148561,4.04591,2471.7,2470.8,0.07564969]
["bitfinex","ETHUSD",1727814148761,4.04597,2471.6,2470.8,5.01953]
["bitfinex","ETHUSD",1727814148999,1.0142,2471.8,2470.8,1.05324211]
["bitfinex","ETHUSD",1727814149000,5.05989,2471.8,2470.8,1.05324211]
["bitfinex","ETHUSD",1727814149310,16.49147314,2473.6,2471.5,4.04598]
["bitfinex","ETHUSD",1727814149311,1.0142,2472.1,2471.5,4.04598]
["bitfinex","ETHUSD",1727814149463,4.0446,2472.5,2471.5,6.23187844]
["bitfinex","ETHUSD",1727814149659,1.0179,2472.5,2471.9,4.04544]
["bitfinex","ETHUSD",1727814149862,1.0179,2472.5,2471.8,4.04551]
["bitfinex","ETHUSD",1727814150058,4.04469,2472.4,2471.7,4.04565]
["bitfinex","ETHUSD",1727814150304,0.910721,2472.3,2471.7,4.04565]
["bitfinex","ETHUSD",1727814150486,0.910721,2472.3,2471.9,4.04547]
["bitfinex","ETHUSD",1727814150866,1.0179,2472.5,2471.5,7.17336375]
["bitfinex","ETHUSD",1727814151063,1.0179,2472.5,2472.0,4.04519]
["bitfinex","ETHUSD",1727814151376,1.0179,2472.9,2472.5,4.04443]
["bitfinex","ETHUSD",1727814151562,4.04359,2473.1,2472.5,4.04443]
["bitfinex","ETHUSD",1727814151776,4.04323,2473.3,2472.7,4.04414]
["bitfinex","ETHUSD",1727814151777,5.04413,2473.3,2472.7,4.04414]
["bitfinex","ETHUSD",1727814151987,4.447683,2473.2,2472.5,4.04443]
["bitfinex","ETHUSD",1727814152188,4.447683,2473.2,2472.3,11.19082375]
["bitfinex","ETHUSD",1727814152407,4.04384,2472.9,2472.3,4.04466]
["bitfinex","ETHUSD",1727814152571,0.404323,2473.2,2472.7,4.04401]
["bitfinex","ETHUSD",1727814152779,0.03632534,2472.8,2472.6,4.04432]
["bitfinex","ETHUSD",1727814153101,5.04415,2473.3,2472.7,4.04405]
["bitfinex","ETHUSD",1727814153415,1.0009,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1727814153622,5.04411,2473.3,2472.6,8.08844]
["bitfinex","ETHUSD",1727814153917,5.04411,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1727814154125,5.952808,2473.3,2472.6,4.04422]
["bitfinex","ETHUSD",1727814154281,1.0588,2473.7,2472.7,6.15096375]
["bitfinex","ETHUSD",1727814154611,1.0588,2473.7,2473.3,4.04312]
["bitfinex","ETHUSD",1727814154821,1.0588,2473.7,2473.2,4.04323]
["bitfinex","ETHUSD",1727814155118,1.0588,2473.7,2473.2,4.04322]
["bitfinex","ETHUSD",1727814155289,1.0588,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1727814155489,1.0534,2474.1,2473.2,4.04326]
["bitfinex","ETHUSD",1727814155692,1.0534,2474.1,2473.0,4.04355]
["bitfinex","ETHUSD",1727814155693,4.04262,2473.7,2473.0,4.04355]
["bitfinex","ETHUSD",1727814155876,0.53605432,2473.6,2473.0,4.04355]
["bitfinex","ETHUSD",1727814156076,0.53605432,2473.6,2473.2,4.0433]
["bitfinex","ETHUSD",1727814156397,0.1198112,2473.6,2473.4,4.04285]
["bitfinex","ETHUSD",1727814156714,0.1198112,2473.6,2472.9,4.04377]
["bitfinex","ETHUSD",1727814156715,5.14997,2473.5,2472.9,4.04377]
["bitfinex","ETHUSD",1727814156888,1.107,2473.5,2472.6,4.04424]
["bitfinex","ETHUSD",1727814157090,1.107,2473.5,2472.4,1.0353]
["bitfinex","ETHUSD",1727814157312,4.04334,2473.3,2472.5,4.04435]
["bitfinex","ETHUSD",1727814157516,5.14991,2473.5,2472.7,4.04415]
["bitfinex","ETHUSD",1727814157676,1.107,2473.5,2472.9,4.0437]
["bitfinex","ETHUSD",1727814158913,4.04385,2472.9,2472.1,4.04513]
["bitfinex","ETHUSD",1727814159128,1.0827,2472.5,2471.9,8.09066]
["bitfinex","ETHUSD",1727814159415,1.0827,2472.5,2471.5,10.19704375]
["bitfinex","ETHUSD",1727814159416,1.0827,2472.5,2471.5,4.04607]
["bitfinex","ETHUSD",1727814159601,1.0827,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1727814159804,1.0827,2472.5,2471.6,4.04592]
["bitfinex","ETHUSD",1727814160005,0.03564012,2472.4,2471.3,1.0682]
["bitfinex","ETHUSD",1727814160175,0.03564012,2472.4,2471.2,4.04657]
["bitfinex","ETHUSD",1727814160381,1.105,2471.8,2471.2,4.04657]
["bitfinex","ETHUSD",1727814160576,4.560867,2471.7,2471.0,4.04686]
["bitfinex","ETHUSD",1727814160778,4.560867,2471.7,2470.7,6.15096375]
["bitfinex","ETHUSD",1727814160779,4.04616,2471.5,2470.8,4.04719]
["bitfinex","ETHUSD",1727814160988,0.03560647,2471.6,2470.4,4.04783]
["bitfinex","ETHUSD",1727814161191,4.0452,2472.1,2470.6,4.04747]
["bitfinex","ETHUSD",1727814161192,5.15166,2471.2,2470.6,4.04747]
["bitfinex","ETHUSD",1727814161421,1.105,2471.2,2470.6,4.04747]
["bitfinex","ETHUSD",1727814161605,0.5532014,2471.1,2470.6,4.04747]
["bitfinex","ETHUSD",1727814162138,0.5532014,2471.1,2470.0,4.04852]
["bitfinex","ETHUSD",1727814162318,0.0380494,2471.1,2470.7,4.04731]
["bitfinex","ETHUSD",1727814162693,0.0380494,2471.1,2470.7,8.09464]
["bitfinex","ETHUSD",1727814162895,0.0380494,2471.1,2470.5,4.04766]
["bitfinex","ETHUSD",1727814163400,0.0380494,2471.1,2470.7,4.0474]
["bitfinex","ETHUSD",1727814163640,0.0380494,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1727814163939,1.105,2471.2,2470.7,8.09472]
["bitfinex","ETHUSD",1727814164091,1.105,2471.2,2470.6,4.04756]
["bitfinex","ETHUSD",1727814164294,4.04723,2470.9,2470.2,4.04815]
["bitfinex","ETHUSD",1727814164530,4.04733,2470.8,2470.2,4.04815]
["bitfinex","ETHUSD",1727814164794,0.809456,2470.7,2470.2,4.04815]
["bitfinex","ETHUSD",1727814165018,0.809456,2470.7,2469.8,5.13331]
["bitfinex","ETHUSD",1727814165019,4.856896,2470.7,2470.1,4.04841]
["bitfinex","ETHUSD",1727814165195,4.0478,2470.5,2469.9,4.04861]
["bitfinex","ETHUSD",1727814165403,4.04761,2470.6,2470.1,4.04826]
["bitfinex","ETHUSD",1727814166006,1.0524,2470.5,2469.7,4.04894]
["bitfinex","ETHUSD",1727814166210,9.14812,2470.5,2469.4,1.1209]
["bitfinex","ETHUSD",1727814166422,0.914812,2470.4,2470.0,4.04849]
["bitfinex","ETHUSD",1727814166696,1.0524,2470.5,2470.2,4.04821]
["bitfinex","ETHUSD",1727814167421,5.0917,2470.9,2470.2,4.04821]
["bitfinex","ETHUSD",1727814167626,5.0917,2470.9,2470.4,4.04788]
["bitfinex","ETHUSD",1727814167796,1.0445,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1727814168142,4.04652,2471.3,2470.5,0.08095609]
["bitfinex","ETHUSD",1727814168143,1.0445,2471.3,2470.5,0.08095609]
["bitfinex","ETHUSD",1727814168296,1.0445,2471.3,2471.0,4.04683]
["bitfinex","ETHUSD",1727814168648,1.0772,2471.8,2470.8,4.04719]
["bitfinex","ETHUSD",1727814168807,1.589472,2471.8,2471.4,4.04625]
["bitfinex","ETHUSD",1727814169013,1.0772,2471.8,2471.6,4.0459]
["bitfinex","ETHUSD",1727814169213,1.0772,2471.8,2471.2,4.04656]
["bitfinex","ETHUSD",1727814169418,1.0772,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1727814169717,1.0772,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1727814169931,1.0772,2471.8,2470.6,1.1146]
["bitfinex","ETHUSD",1727814170138,4.04645,2471.3,2470.8,4.04714]
["bitfinex","ETHUSD",1727814170305,1.0772,2471.8,2470.8,4.04714]
["bitfinex","ETHUSD",1727814170306,0.404645,2471.2,2470.8,4.04714]
["bitfinex","ETHUSD",1727814170612,4.04623,2471.5,2470.8,4.04714]
["bitfinex","ETHUSD",1727814171236,4.04639,2471.4,2470.8,4.04714]
["bitfinex","ETHUSD",1727814171438,4.04623,2471.5,2470.6,4.04751]
["bitfinex","ETHUSD",1727814171603,4.04623,2471.5,2469.8,4.04883]
["bitfinex","ETHUSD",1727814171604,1.0841,2470.5,2469.8,4.04883]
["bitfinex","ETHUSD",1727814171803,1.0841,2470.5,2469.7,4.04894]
["bitfinex","ETHUSD",1727814171804,4.04803,2470.4,2469.7,4.04894]
["bitfinex","ETHUSD",1727814172005,4.561243,2470.4,2469.4,5.06575]
["bitfinex","ETHUSD",1727814172247,0.513213,2470.4,2469.5,4.1303618]
["bitfinex","ETHUSD",1727814172408,0.513213,2470.4,2470.0,8.09705]
["bitfinex","ETHUSD",1727814172607,0.513213,2470.4,2470.0,4.04848]
["bitfinex","ETHUSD",1727814172907,4.04697,2471.0,2469.4,1.0162]
["bitfinex","ETHUSD",1727814172908,1.0301,2470.9,2470.2,4.04825]
["bitfinex","ETHUSD",1727814173107,1.0301,2470.9,2469.7,6.15096375]
["bitfinex","ETHUSD",1727814173108,1.0301,2470.9,2470.5,4.04766]
["bitfinex","ETHUSD",1727814173847,5.07723,2470.9,2470.2,4.04814]
["bitfinex","ETHUSD",1727814174002,1.0301,2470.9,2470.3,4.04794]
["bitfinex","ETHUSD",1727814174208,5.989619,2470.9,2470.3,4.04794]
["bitfinex","ETHUSD",1727814174544,1.942509,2470.9,2470.3,4.04794]
["bitfinex","ETHUSD",1727814174710,1.942509,2470.9,2470.5,4.04773]
["bitfinex","ETHUSD",1727814175257,1.942509,2470.9,2469.4,1.0162]
["bitfinex","ETHUSD",1727814175258,1.0301,2470.9,2470.2,1.0145]
["bitfinex","ETHUSD",1727814175471,1.0313,2471.4,2470.8,4.0472]
["bitfinex","ETHUSD",1727814175626,5.07761,2471.4,2470.8,4.04717]
["bitfinex","ETHUSD",1727814175805,1.0313,2471.4,2470.8,8.09435]
["bitfinex","ETHUSD",1727814176004,1.0313,2471.4,2470.9,4.04705]
["bitfinex","ETHUSD",1727814176302,1.943678,2471.4,2470.7,4.04734]
["bitfinex","ETHUSD",1727814176522,1.943678,2471.4,2470.1,6.15096375]
["bitfinex","ETHUSD",1727814176523,4.04726,2470.9,2470.1,6.15096375]
["bitfinex","ETHUSD",1727814176775,8.09445,2470.9,2470.3,4.04804]
["bitfinex","ETHUSD",1727814176956,4.04752,2470.7,2470.2,4.04815]
["bitfinex","ETHUSD",1727814177107,1.1059,2470.6,2470.0,4.04847]
["bitfinex","ETHUSD",1727814177308,1.1059,2470.6,2470.1,4.04831]
["bitfinex","ETHUSD",1727814177752,1.1059,2470.6,2470.2,4.04816]
["bitfinex","ETHUSD",1727814177967,1.1059,2470.6,2470.4,4.04791]
["bitfinex","ETHUSD",1727814178241,1.0435,2471.0,2470.4,8.09563]
["bitfinex","ETHUSD",1727814178467,1.0435,2471.0,2470.5,4.04766]
["bitfinex","ETHUSD",1727814178615,1.0435,2471.0,2470.7,4.04741]
["bitfinex","ETHUSD",1727814178809,1.0435,2471.0,2470.7,4.04733]
["bitfinex","ETHUSD",1727814179008,1.0435,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1727814179244,4.04634,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1727814179559,4.04634,2471.4,2469.7,0.46717903]
["bitfinex","ETHUSD",1727814179560,1.0435,2471.1,2469.8,5.16438]
["bitfinex","ETHUSD",1727814179708,4.04714,2470.9,2470.3,4.04799]
["bitfinex","ETHUSD",1727814179908,4.04711,2470.9,2469.8,1.1155]
["bitfinex","ETHUSD",1727814180105,4.04711,2470.9,2470.4,4.04784]
["bitfinex","ETHUSD",1727814180575,4.04711,2470.9,2470.4,4.04782]
["bitfinex","ETHUSD",1727814180774,4.960857,2470.9,2470.4,4.04782]
["bitfinex","ETHUSD",1727814181283,0.913747,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1727814181483,1.0435,2471.1,2470.9,4.04709]
["bitfinex","ETHUSD",1727814181644,1.0435,2471.1,2470.5,0.08095406]
["bitfinex","ETHUSD",1727814181645,1.1047,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1727814182478,1.1047,2471.4,2470.8,8.09433]
["bitfinex","ETHUSD",1727814182693,5.15107,2471.4,2470.8,4.04716]
["bitfinex","ETHUSD",1727814182841,5.151,2471.4,2470.8,4.04713]
["bitfinex","ETHUSD",1727814183887,5.151,2471.4,2470.8,4.04712]
["bitfinex","ETHUSD",1727814184054,4.04489,2472.3,2470.2,3.0]
["bitfinex","ETHUSD",1727814184055,1.0876,2471.9,2471.2,4.04649]
["bitfinex","ETHUSD",1727814184262,4.04509,2472.2,2471.6,4.04593]
["bitfinex","ETHUSD",1727814184450,0.459502,2472.1,2471.6,4.04593]
["bitfinex","ETHUSD",1727814184645,1.0386,2472.3,2471.4,0.08077953]
["bitfinex","ETHUSD",1727814185004,4.04541,2472.0,2471.4,4.04619]
["bitfinex","ETHUSD",1727814185146,1.0386,2472.3,2471.1,4.04663]
["bitfinex","ETHUSD",1727814185147,4.04528,2472.1,2471.1,4.04663]
["bitfinex","ETHUSD",1727814185343,0.404528,2472.0,2471.7,4.04577]
["bitfinex","ETHUSD",1727814185573,0.404528,2472.0,2470.9,10.19804375]
["bitfinex","ETHUSD",1727814185574,1.0386,2472.3,2471.3,4.04629]
["bitfinex","ETHUSD",1727814185776,1.0798,2471.7,2470.4,4.04785]
["bitfinex","ETHUSD",1727814185956,1.0643,2471.0,2470.4,4.04783]
["bitfinex","ETHUSD",1727814186167,1.0643,2471.0,2470.6,4.04749]
["bitfinex","ETHUSD",1727814186364,1.5754,2471.0,2469.8,1.0099]
["bitfinex","ETHUSD",1727814186564,1.5754,2471.0,2470.0,4.04845]
["bitfinex","ETHUSD",1727814186565,4.04771,2470.6,2470.0,4.04845]
["bitfinex","ETHUSD",1727814186786,1.5754,2471.0,2469.8,4.04881]
["bitfinex","ETHUSD",1727814186787,4.04793,2470.4,2469.8,4.04881]
["bitfinex","ETHUSD",1727814186995,4.04838,2470.2,2469.6,4.04912]
["bitfinex","ETHUSD",1727814187200,4.04838,2470.2,2469.0,4.05013]
["bitfinex","ETHUSD",1727814187201,4.04895,2469.8,2469.0,4.05013]
["bitfinex","ETHUSD",1727814187485,1.1121,2469.9,2469.3,4.04971]
["bitfinex","ETHUSD",1727814187991,1.1121,2469.9,2468.4,5.13726]
["bitfinex","ETHUSD",1727814187992,1.628179,2469.9,2468.4,5.13726]
["bitfinex","ETHUSD",1727814188216,4.04966,2469.4,2468.8,4.05054]
["bitfinex","ETHUSD",1727814188386,1.0286,2469.3,2468.7,4.05063]
["bitfinex","ETHUSD",1727814188591,1.0286,2469.3,2468.4,5.13722]
["bitfinex","ETHUSD",1727814188800,1.0286,2469.3,2468.9,4.05034]
["bitfinex","ETHUSD",1727814189330,1.0286,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1727814189488,1.0286,2469.3,2469.0,4.05009]
["bitfinex","ETHUSD",1727814189691,1.0286,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1727814190008,1.0286,2469.3,2469.0,4.0502]
["bitfinex","ETHUSD",1727814190311,1.0286,2469.3,2469.1,4.05]
["bitfinex","ETHUSD",1727814190724,1.0369,2469.7,2469.1,4.05]
["bitfinex","ETHUSD",1727814190927,1.0369,2470.1,2468.8,3.0]
["bitfinex","ETHUSD",1727814191096,1.0369,2470.1,2469.9,4.04869]
["bitfinex","ETHUSD",1727814191295,4.04779,2470.5,2469.1,10.20099375]
["bitfinex","ETHUSD",1727814191296,1.0369,2470.5,2469.8,4.04876]
["bitfinex","ETHUSD",1727814191534,4.55814,2471.0,2470.3,4.04794]
["bitfinex","ETHUSD",1727814191687,1.1114,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1727814191994,1.1114,2470.9,2470.6,4.04754]
["bitfinex","ETHUSD",1727814192195,1.1114,2471.5,2470.9,4.04696]
["bitfinex","ETHUSD",1727814192408,1.1114,2471.5,2471.0,4.04679]
["bitfinex","ETHUSD",1727814192409,1.627146,2471.5,2471.0,4.04679]
["bitfinex","ETHUSD",1727814192985,5.15762,2471.5,2470.4,4.04783]
["bitfinex","ETHUSD",1727814193297,4.04671,2471.2,2470.2,4.04821]
["bitfinex","ETHUSD",1727814193506,1.1114,2471.5,2470.8,4.04716]
["bitfinex","ETHUSD",1727814193683,1.1114,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1727814193889,0.515744,2471.4,2470.9,4.047]
["bitfinex","ETHUSD",1727814194289,0.515744,2471.4,2470.8,4.04716]
["bitfinex","ETHUSD",1727814194290,0.515744,2471.4,2470.8,8.09432]
["bitfinex","ETHUSD",1727814194610,0.515744,2471.4,2470.9,4.04701]
["bitfinex","ETHUSD",1727814195646,4.04705,2471.0,2470.2,4.04817]
["bitfinex","ETHUSD",1727814195846,1.0254,2470.9,2470.5,4.04772]
["bitfinex","ETHUSD",1727814196151,4.04779,2470.5,2469.9,4.04862]
["bitfinex","ETHUSD",1727814196542,4.04779,2470.5,2469.7,4.04895]
["bitfinex","ETHUSD",1727814196889,1.0791,2470.3,2469.2,1.0602]
["bitfinex","ETHUSD",1727814197074,4.04845,2470.1,2469.6,4.0492]
["bitfinex","ETHUSD",1727814197246,1.0791,2470.3,2469.9,4.0486]
["bitfinex","ETHUSD",1727814197439,1.0791,2470.3,2469.9,8.09725]
["bitfinex","ETHUSD",1727814197675,1.0791,2470.3,2469.9,4.0486]
["bitfinex","ETHUSD",1727814197888,1.0791,2470.3,2469.7,4.04893]
["bitfinex","ETHUSD",1727814198047,1.0791,2470.3,2469.1,6.15096375]
["bitfinex","ETHUSD",1727814198048,1.0791,2470.3,2469.9,4.04861]
["bitfinex","ETHUSD",1727814198975,1.0791,2470.3,2470.0,4.04848]
["bitfinex","ETHUSD",1727814199165,1.0791,2470.3,2469.5,4.04929]
["bitfinex","ETHUSD",1727814199362,5.12725,2470.3,2469.6,4.04921]
["bitfinex","ETHUSD",1727814199577,5.639975,2470.3,2469.6,4.04921]
["bitfinex","ETHUSD",1727814199774,5.639975,2470.3,2469.6,4.04913]
["bitfinex","ETHUSD",1727814199979,4.04844,2470.1,2469.6,4.04913]
["bitfinex","ETHUSD",1727814200178,5.639975,2470.3,2469.2,4.04978]
["bitfinex","ETHUSD",1727814200179,1.0791,2470.3,2469.2,4.04978]
["bitfinex","ETHUSD",1727814200358,1.0791,2470.3,2470.1,4.04839]
["bitfinex","ETHUSD",1727814200558,1.0791,2470.3,2470.0,4.04854]
["bitfinex","ETHUSD",1727814201189,1.0791,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1727814201696,1.0791,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1727814201993,1.029,2470.7,2470.3,4.04799]
["bitfinex","ETHUSD",1727814202197,1.029,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1727814202369,1.1187,2471.1,2470.6,4.04759]
["bitfinex","ETHUSD",1727814202555,1.1187,2471.1,2470.7,4.04729]
["bitfinex","ETHUSD",1727814202899,1.1187,2471.1,2470.9,4.04708]
["bitfinex","ETHUSD",1727814203129,1.1187,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1727814203250,1.1187,2471.5,2471.1,4.04669]
["bitfinex","ETHUSD",1727814203672,1.1187,2471.5,2471.1,4.04665]
["bitfinex","ETHUSD",1727814203882,1.1187,2472.1,2470.7,4.04739]
["bitfinex","ETHUSD",1727814204155,1.1187,2472.1,2471.7,4.0457]
["bitfinex","ETHUSD",1727814204478,1.1187,2472.1,2470.9,4.04706]
["bitfinex","ETHUSD",1727814204479,1.1187,2472.5,2472.0,4.0453]
["bitfinex","ETHUSD",1727814205001,4.04409,2472.8,2471.9,0.08089522]
["bitfinex","ETHUSD",1727814205295,4.04372,2473.0,2471.9,0.08088897]
["bitfinex","ETHUSD",1727814205296,1.1187,2473.0,2471.9,0.08088897]
["bitfinex","ETHUSD",1727814205452,4.04396,2472.9,2472.2,4.04488]
["bitfinex","ETHUSD",1727814206094,2.039268,2473.0,2471.7,7.04564]
["bitfinex","ETHUSD",1727814206260,4.04404,2472.8,2472.2,4.04488]
["bitfinex","ETHUSD",1727814206464,2.039268,2473.0,2472.0,4.04523]
["bitfinex","ETHUSD",1727814206671,4.044,2472.8,2472.1,4.04505]
["bitfinex","ETHUSD",1727814207176,4.044,2472.8,2472.1,4.04504]
["bitfinex","ETHUSD",1727814207378,4.044,2472.8,2472.0,4.04519]
["bitfinex","ETHUSD",1727814207578,4.04426,2472.7,2472.1,4.04513]
["bitfinex","ETHUSD",1727814207972,4.04474,2472.4,2471.5,1.0917]
["bitfinex","ETHUSD",1727814208296,4.04474,2472.4,2471.8,4.04549]
["bitfinex","ETHUSD",1727814208796,3.0,2472.6,2471.5,4.046]
["bitfinex","ETHUSD",1727814209100,3.0,2472.6,2471.2,4.04646]
["bitfinex","ETHUSD",1727814209101,4.04557,2471.9,2471.2,4.04646]
["bitfinex","ETHUSD",1727814209396,4.04657,2471.3,2470.7,4.04734]
["bitfinex","ETHUSD",1727814209582,4.04657,2471.3,2470.5,4.04776]
["bitfinex","ETHUSD",1727814209583,4.04673,2471.2,2470.6,4.04745]
["bitfinex","ETHUSD",1727814209897,4.04673,2471.2,2470.7,4.04741]
["bitfinex","ETHUSD",1727814210060,4.04679,2471.1,2470.5,8.09543]
["bitfinex","ETHUSD",1727814210259,5.13582,2471.4,2470.0,1.0597]
["bitfinex","ETHUSD",1727814210496,1.603082,2471.4,2470.9,4.04701]
["bitfinex","ETHUSD",1727814210751,1.603082,2471.4,2470.1,5.17431537]
["bitfinex","ETHUSD",1727814210752,5.11734,2471.8,2471.3,4.04633]
["bitfinex","ETHUSD",1727814211054,1.0716,2471.8,2471.4,4.04619]
["bitfinex","ETHUSD",1727814211219,5.05726,2472.2,2471.6,4.04587]
["bitfinex","ETHUSD",1727814211409,5.562986,2472.2,2471.6,4.04587]
["bitfinex","ETHUSD",1727814212022,4.0454,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1727814212245,9.608066,2472.2,2471.6,4.04593]
["bitfinex","ETHUSD",1727814212813,9.608066,2472.2,2471.4,4.04619]
["bitfinex","ETHUSD",1727814212814,1.517926,2472.2,2471.4,4.04619]
["bitfinex","ETHUSD",1727814213121,8.09082,2472.0,2471.4,4.04627]
["bitfinex","ETHUSD",1727814213323,4.04616,2471.5,2470.9,4.04701]
["bitfinex","ETHUSD",1727814213535,1.1078,2471.4,2470.6,4.04749]
["bitfinex","ETHUSD",1727814213734,4.04588,2471.7,2471.1,4.0467]
["bitfinex","ETHUSD",1727814213938,1.1078,2471.9,2471.0,9.10788]
["bitfinex","ETHUSD",1727814214146,1.1078,2471.9,2471.5,4.04605]
["bitfinex","ETHUSD",1727814214326,1.1078,2471.9,2471.0,1.0142]
["bitfinex","ETHUSD",1727814214327,5.15328,2471.9,2471.0,1.0142]
["bitfinex","ETHUSD",1727814214546,4.0459,2471.7,2471.1,4.04665]
["bitfinex","ETHUSD",1727814214937,4.0459,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1727814215167,0.515328,2471.8,2471.3,4.04643]
["bitfinex","ETHUSD",1727814215479,1.1078,2471.9,2471.5,4.04609]
["bitfinex","ETHUSD",1727814216449,1.1078,2471.9,2471.7,4.04578]
["bitfinex","ETHUSD",1727814216649,1.087,2472.3,2471.7,4.04578]
["bitfinex","ETHUSD",1727814216856,1.087,2472.3,2471.4,1.0707]
["bitfinex","ETHUSD",1727814217061,1.087,2473.3,2472.1,6.15096375]
["bitfinex","ETHUSD",1727814217271,1.68224284,2473.3,2472.9,4.04379]
["bitfinex","ETHUSD",1727814217583,5.72542284,2473.3,2472.7,8.0882]
["bitfinex","ETHUSD",1727814217783,1.68224284,2473.3,2472.7,4.04407]
["bitfinex","ETHUSD",1727814218073,5.72552284,2473.3,2472.7,4.04406]
["bitfinex","ETHUSD",1727814218374,0.57255228,2473.2,2472.7,4.04406]
["bitfinex","ETHUSD",1727814218877,1.087,2473.3,2472.5,4.04444]
["bitfinex","ETHUSD",1727814219218,4.04262,2473.7,2473.3,4.04309]
["bitfinex","ETHUSD",1727814219219,1.0956,2473.7,2473.3,4.04309]
["bitfinex","ETHUSD",1727814219405,1.0956,2473.7,2473.3,4.04303]
["bitfinex","ETHUSD",1727814219674,1.0956,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1727814219879,1.0956,2473.7,2473.1,4.04341]
["bitfinex","ETHUSD",1727814220038,4.1625212,2473.6,2473.0,4.04365]
["bitfinex","ETHUSD",1727814220242,0.64562332,2473.6,2473.1,4.04348]
["bitfinex","ETHUSD",1727814220548,0.64562332,2473.6,2472.9,4.04372]
["bitfinex","ETHUSD",1727814220746,4.04297,2473.5,2472.6,4.04429]
["bitfinex","ETHUSD",1727814220977,4.04297,2473.5,2472.4,4.04459]
["bitfinex","ETHUSD",1727814220978,0.1198112,2473.6,2472.9,4.04374]
["bitfinex","ETHUSD",1727814221276,0.1198112,2473.6,2472.5,4.04439]
["bitfinex","ETHUSD",1727814221277,4.1625512,2473.6,2472.5,4.04439]
["bitfinex","ETHUSD",1727814221771,4.1625512,2473.6,2472.2,7.80856013]
["bitfinex","ETHUSD",1727814221772,4.04301,2473.4,2472.8,4.04388]
["bitfinex","ETHUSD",1727814222005,4.04301,2473.4,2472.8,4.04389]
["bitfinex","ETHUSD",1727814222286,0.404301,2473.3,2472.8,4.04392]
["bitfinex","ETHUSD",1727814222580,0.404301,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1727814222777,4.1625612,2473.6,2473.0,4.04365]
["bitfinex","ETHUSD",1727814222995,8.2053512,2473.6,2473.0,4.04365]
["bitfinex","ETHUSD",1727814223142,0.1198112,2473.6,2473.0,4.04363]
["bitfinex","ETHUSD",1727814223546,4.04287,2473.5,2473.0,4.04363]
["bitfinex","ETHUSD",1727814223856,0.1198112,2473.6,2473.1,4.04348]
["bitfinex","ETHUSD",1727814224072,0.1198112,2473.6,2473.0,4.04363]
["bitfinex","ETHUSD",1727814224073,0.1198112,2473.6,2473.0,4.04362]
["bitfinex","ETHUSD",1727814224386,0.1198112,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1727814224541,0.1198112,2473.6,2473.4,4.04292]
["bitfinex","ETHUSD",1727814225154,0.1198112,2473.6,2473.2,4.04323]
["bitfinex","ETHUSD",1727814225728,0.1198112,2473.6,2473.2,4.04324]
["bitfinex","ETHUSD",1727814225986,0.1187383,2473.6,2473.2,4.04324]
["bitfinex","ETHUSD",1727814226143,0.1187383,2473.6,2473.2,0.404324]
["bitfinex","ETHUSD",1727814226349,0.1187383,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1727814227692,0.1187383,2473.6,2472.8,1.0109]
["bitfinex","ETHUSD",1727814227895,4.1614483,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1727814228189,0.1187383,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1727814228553,4.1614883,2473.6,2473.1,4.0435]
["bitfinex","ETHUSD",1727814228856,4.1614883,2473.6,2473.0,4.04359]
["bitfinex","ETHUSD",1727814229058,0.1187383,2473.6,2473.0,0.909823]
["bitfinex","ETHUSD",1727814229285,0.1187383,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1727814230713,0.1187383,2473.6,2473.4,4.04285]
["bitfinex","ETHUSD",1727814231065,0.1187383,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1727814231293,0.1187383,2473.6,2472.9,4.04382]
["bitfinex","ETHUSD",1727814231497,4.1615183,2473.6,2473.1,4.04349]
["bitfinex","ETHUSD",1727814231713,4.1615183,2473.6,2472.8,1.0109]
["bitfinex","ETHUSD",1727814231714,1.068,2473.4,2472.8,4.04399]
["bitfinex","ETHUSD",1727814231872,5.11105,2473.4,2472.8,4.04399]
["bitfinex","ETHUSD",1727814232288,5.11105,2473.4,2472.9,4.04381]
["bitfinex","ETHUSD",1727814232523,5.11105,2473.4,2472.7,4.04407]
["bitfinex","ETHUSD",1727814232524,5.11105,2473.4,2472.8,4.04398]
["bitfinex","ETHUSD",1727814232804,5.11105,2473.4,2472.9,4.04382]
["bitfinex","ETHUSD",1727814233008,4.04345,2473.2,2472.6,4.04421]
["bitfinex","ETHUSD",1727814233254,4.04345,2473.2,2472.7,4.04414]
["bitfinex","ETHUSD",1727814233418,6.03834883,2473.4,2472.7,4.04414]
["bitfinex","ETHUSD",1727814233583,4.04323,2473.3,2472.8,4.04397]
["bitfinex","ETHUSD",1727814233769,4.04323,2473.3,2472.7,4.04414]
["bitfinex","ETHUSD",1727814233770,4.04323,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1727814234180,4.04323,2473.3,2472.7,4.04414]
["bitfinex","ETHUSD",1727814234495,4.04323,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1727814234698,1.068,2473.4,2472.9,4.09769027]
["bitfinex","ETHUSD",1727814234901,1.068,2473.4,2473.1,4.04347]
["bitfinex","ETHUSD",1727814235606,0.1187383,2473.6,2473.2,4.04331]
["bitfinex","ETHUSD",1727814235781,0.1187383,2473.6,2473.2,4.07205412]
["bitfinex","ETHUSD",1727814235982,4.043,2473.5,2473.0,4.04363]
["bitfinex","ETHUSD",1727814236287,4.1615283,2473.6,2473.1,4.04338]
["bitfinex","ETHUSD",1727814236493,0.1187383,2473.6,2473.2,4.0433]
["bitfinex","ETHUSD",1727814236805,0.1187383,2473.6,2473.1,4.04338]
["bitfinex","ETHUSD",1727814237036,0.1187383,2473.6,2473.3,4.04309]
["bitfinex","ETHUSD",1727814237189,0.1187383,2473.6,2473.2,4.04326]
["bitfinex","ETHUSD",1727814237389,4.1614383,2473.6,2473.2,4.04326]
["bitfinex","ETHUSD",1727814237812,0.1187383,2473.6,2473.2,4.04326]
["bitfinex","ETHUSD",1727814238224,0.1187383,2473.6,2473.0,4.04358]
["bitfinex","ETHUSD",1727814238443,0.63717413,2473.6,2472.3,1.0562]
["bitfinex","ETHUSD",1727814238746,4.04313,2473.4,2472.8,4.04397]
["bitfinex","ETHUSD",1727814239035,4.04318,2473.3,2472.8,4.04397]
["bitfinex","ETHUSD",1727814239334,4.04312,2473.4,2472.9,0.04946601]
["bitfinex","ETHUSD",1727814239534,4.1615183,2473.6,2473.0,4.04355]
["bitfinex","ETHUSD",1727814239735,0.1187383,2473.6,2472.8,4.04387]
["bitfinex","ETHUSD",1727814239906,8.08586,2473.5,2472.9,4.04371]
["bitfinex","ETHUSD",1727814240115,4.04302,2473.4,2472.6,4.04418]
["bitfinex","ETHUSD",1727814240320,4.04355,2473.1,2472.6,4.04418]
["bitfinex","ETHUSD",1727814240640,4.04334,2473.2,2472.7,4.04415]
["bitfinex","ETHUSD",1727814240811,8.08679,2473.2,2472.6,4.04418]
["bitfinex","ETHUSD",1727814241017,4.04334,2473.2,2472.6,8.08842]
["bitfinex","ETHUSD",1727814241328,4.04334,2473.2,2472.4,4.04456]
["bitfinex","ETHUSD",1727814241329,4.04385,2472.9,2472.4,4.04456]
["bitfinex","ETHUSD",1727814241517,1.0247,2473.0,2472.4,4.04456]
["bitfinex","ETHUSD",1727814241711,1.0247,2473.0,2472.6,4.04427]
["bitfinex","ETHUSD",1727814241913,1.0247,2473.0,2472.7,4.04413]
["bitfinex","ETHUSD",1727814242223,4.04393,2472.9,2472.4,4.04452]
["bitfinex","ETHUSD",1727814242737,4.04393,2472.9,2472.0,0.71664638]
["bitfinex","ETHUSD",1727814242738,8.08791,2472.9,2472.3,4.04472]
["bitfinex","ETHUSD",1727814243051,8.08791,2472.9,2472.2,4.04482]
["bitfinex","ETHUSD",1727814243052,4.04428,2472.7,2472.2,4.04482]
["bitfinex","ETHUSD",1727814243200,4.04498,2472.2,2471.6,4.04596]
["bitfinex","ETHUSD",1727814243405,4.04535,2472.0,2471.4,4.04616]
["bitfinex","ETHUSD",1727814243722,5.15722,2472.1,2471.2,4.0465]
["bitfinex","ETHUSD",1727814243723,4.04549,2471.9,2471.2,4.0465]
["bitfinex","ETHUSD",1727814243900,4.04567,2471.8,2471.2,4.0465]
["bitfinex","ETHUSD",1727814244100,5.15723,2472.1,2471.5,4.04602]
["bitfinex","ETHUSD",1727814244543,1.112,2472.1,2470.9,0.53398851]
["bitfinex","ETHUSD",1727814244752,19.53,2473.0,2470.1,1.12593537]
["bitfinex","ETHUSD",1727814244753,4.04673,2471.2,2470.4,1.1129]
["bitfinex","ETHUSD",1727814244906,4.04705,2471.0,2470.3,4.04798]
["bitfinex","ETHUSD",1727814245249,4.04674,2471.2,2470.4,0.08073536]
["bitfinex","ETHUSD",1727814245548,1.0252,2471.8,2471.3,4.04631]
["bitfinex","ETHUSD",1727814245705,1.0252,2471.8,2471.6,4.04593]
["bitfinex","ETHUSD",1727814245905,4.04421,2472.7,2471.7,4.04576]
["bitfinex","ETHUSD",1727814245906,1.0252,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1727814246131,1.0252,2472.1,2471.9,4.04543]
["bitfinex","ETHUSD",1727814246335,4.0444,2472.6,2471.9,4.04543]
["bitfinex","ETHUSD",1727814246336,1.0252,2472.5,2471.9,4.04543]
["bitfinex","ETHUSD",1727814246540,1.0252,2472.5,2471.9,4.04534]
["bitfinex","ETHUSD",1727814246843,1.0252,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1727814247034,1.0252,2472.5,2472.1,8.09013]
["bitfinex","ETHUSD",1727814247240,1.0252,2472.5,2472.2,4.04492]
["bitfinex","ETHUSD",1727814247449,1.0252,2472.5,2472.1,4.04501]
["bitfinex","ETHUSD",1727814247646,1.0252,2472.5,2471.7,4.04569]
["bitfinex","ETHUSD",1727814247816,5.0698,2472.5,2471.8,4.04562]
["bitfinex","ETHUSD",1727814248144,9.11441,2472.5,2471.8,4.04562]
["bitfinex","ETHUSD",1727814248315,5.0698,2472.5,2471.8,4.04562]
["bitfinex","ETHUSD",1727814248521,5.0698,2472.5,2471.8,4.12652407]
["bitfinex","ETHUSD",1727814248841,9.11441,2472.5,2471.8,4.04562]
["bitfinex","ETHUSD",1727814249044,5.0698,2472.5,2471.8,4.04562]
["bitfinex","ETHUSD",1727814249209,9.11441,2472.5,2471.8,4.04562]
["bitfinex","ETHUSD",1727814249405,4.04476,2472.4,2471.8,4.0456]
["bitfinex","ETHUSD",1727814249840,4.04482,2472.3,2471.7,4.561549]
["bitfinex","ETHUSD",1727814250048,4.04499,2472.2,2471.7,4.04569]
["bitfinex","ETHUSD",1727814250253,4.04529,2472.1,2471.1,4.04669]
["bitfinex","ETHUSD",1727814250552,1.027,2471.6,2471.3,4.04634]
["bitfinex","ETHUSD",1727814251744,1.027,2471.6,2471.3,8.0927]
["bitfinex","ETHUSD",1727814251950,1.027,2471.6,2471.3,4.04634]
["bitfinex","ETHUSD",1727814252355,1.027,2471.6,2471.1,8.09334]
["bitfinex","ETHUSD",1727814252525,4.04612,2471.5,2470.9,4.04698]
["bitfinex","ETHUSD",1727814252844,4.04648,2471.3,2470.7,4.04733]
["bitfinex","ETHUSD",1727814253050,4.0469,2471.1,2470.3,0.809634]
["bitfinex","ETHUSD",1727814253237,4.0469,2471.1,2470.0,1.0333]
["bitfinex","ETHUSD",1727814253238,4.0469,2471.1,2470.6,4.04758]
["bitfinex","ETHUSD",1727814253621,4.0469,2471.1,2470.3,4.04793]
["bitfinex","ETHUSD",1727814253622,4.04712,2470.9,2470.3,4.04793]
["bitfinex","ETHUSD",1727814253815,4.04773,2470.6,2470.1,4.04834]
["bitfinex","ETHUSD",1727814254016,4.04785,2470.5,2469.6,1.0716]
["bitfinex","ETHUSD",1727814254338,4.04809,2470.3,2469.8,4.0488]
["bitfinex","ETHUSD",1727814254546,4.04785,2470.5,2469.9,4.04862]
["bitfinex","ETHUSD",1727814255058,4.04785,2470.5,2469.9,8.09727]
["bitfinex","ETHUSD",1727814255215,4.04785,2470.5,2469.9,4.04862]
["bitfinex","ETHUSD",1727814255413,8.09576,2470.5,2469.9,4.04862]
["bitfinex","ETHUSD",1727814255650,4.04785,2470.5,2469.9,4.04862]
["bitfinex","ETHUSD",1727814255861,1.1163,2470.4,2469.2,1.0155]
["bitfinex","ETHUSD",1727814256057,4.04836,2470.2,2469.6,4.0492]
["bitfinex","ETHUSD",1727814256263,4.04842,2470.1,2468.9,5.17145]
["bitfinex","ETHUSD",1727814256563,4.04842,2470.1,2469.5,8.09852]
["bitfinex","ETHUSD",1727814256726,4.04842,2470.1,2469.0,4.13111128]
["bitfinex","ETHUSD",1727814256727,4.04876,2469.9,2469.3,4.04959]
["bitfinex","ETHUSD",1727814256924,1.0199,2470.9,2469.7,1.0841]
["bitfinex","ETHUSD",1727814257135,2.45023242,2472.0,2470.5,4.04761]
["bitfinex","ETHUSD",1727814257136,1.0199,2471.9,2470.5,4.04761]
["bitfinex","ETHUSD",1727814257311,1.0199,2471.9,2469.8,11.44690128]
["bitfinex","ETHUSD",1727814257312,4.04632,2471.4,2470.2,1.0841]
["bitfinex","ETHUSD",1727814257517,4.04469,2472.4,2470.6,1.0841]
["bitfinex","ETHUSD",1727814257718,4.04598,2471.6,2470.5,4.04767]
["bitfinex","ETHUSD",1727814257957,4.04598,2471.6,2470.3,1.0291]
["bitfinex","ETHUSD",1727814257958,4.04601,2471.6,2470.8,4.04715]
["bitfinex","ETHUSD",1727814258172,4.04705,2471.0,2470.3,1.0291]
["bitfinex","ETHUSD",1727814258370,4.04718,2470.9,2470.3,4.04795]
["bitfinex","ETHUSD",1727814258657,4.04718,2470.9,2470.2,4.04816]
["bitfinex","ETHUSD",1727814258658,4.04722,2470.9,2470.2,4.04816]
["bitfinex","ETHUSD",1727814258852,1.0312,2470.4,2469.8,4.0488]
["bitfinex","ETHUSD",1727814259257,5.07914,2470.4,2469.8,4.0488]
["bitfinex","ETHUSD",1727814259554,1.0312,2470.4,2469.8,4.0488]
["bitfinex","ETHUSD",1727814259964,1.0312,2470.4,2469.7,1.117]
["bitfinex","ETHUSD",1727814260167,1.0312,2470.4,2469.9,4.04874]
["bitfinex","ETHUSD",1727814260466,4.04869,2470.0,2469.1,4.04997]
["bitfinex","ETHUSD",1727814260617,4.04869,2470.0,2469.1,4.04995]
["bitfinex","ETHUSD",1727814260618,5.07062,2469.8,2469.1,4.04995]
["bitfinex","ETHUSD",1727814261025,5.07062,2469.8,2469.2,4.04982]
["bitfinex","ETHUSD",1727814261265,5.07062,2469.8,2469.1,8.0999]
["bitfinex","ETHUSD",1727814261475,5.07062,2469.8,2469.1,4.04995]
["bitfinex","ETHUSD",1727814261754,5.07062,2469.8,2469.1,8.09989]
["bitfinex","ETHUSD",1727814261962,5.07062,2469.8,2469.2,4.04986]
["bitfinex","ETHUSD",1727814262250,5.07062,2469.8,2469.1,4.04991]
["bitfinex","ETHUSD",1727814262251,5.0706,2469.8,2469.1,4.04991]
["bitfinex","ETHUSD",1727814262633,5.0706,2469.8,2469.2,4.04976]
["bitfinex","ETHUSD",1727814262835,5.982526,2469.8,2469.1,4.04991]
["bitfinex","ETHUSD",1727814263035,5.07057,2469.8,2468.7,4.05066]
["bitfinex","ETHUSD",1727814263231,7.04848,2470.1,2468.9,4.05037]
["bitfinex","ETHUSD",1727814263232,4.0495,2469.5,2468.9,4.05037]
["bitfinex","ETHUSD",1727814263531,1.1202,2469.7,2469.3,4.04961]
["bitfinex","ETHUSD",1727814264280,1.0407,2470.1,2469.5,4.0494]
["bitfinex","ETHUSD",1727814264583,1.0407,2470.1,2469.7,4.04905]
["bitfinex","ETHUSD",1727814264727,4.04764,2470.6,2469.6,0.41303758]
["bitfinex","ETHUSD",1727814265083,1.0407,2470.9,2468.4,6.15096375]
["bitfinex","ETHUSD",1727814265084,1.0407,2470.9,2470.6,4.04751]
["bitfinex","ETHUSD",1727814265235,0.42150873,2471.8,2470.6,4.04751]
["bitfinex","ETHUSD",1727814265236,1.0407,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1727814265432,1.0407,2471.4,2471.1,4.04672]
["bitfinex","ETHUSD",1727814265868,1.0407,2471.4,2470.9,4.047]
["bitfinex","ETHUSD",1727814266167,1.0407,2471.4,2470.8,4.04714]
["bitfinex","ETHUSD",1727814266168,5.08702,2471.4,2470.8,4.04714]
["bitfinex","ETHUSD",1727814266532,5.08702,2471.4,2470.3,5.14423]
["bitfinex","ETHUSD",1727814266533,4.04671,2471.2,2470.3,5.14421]
["bitfinex","ETHUSD",1727814266865,4.04671,2471.2,2470.0,4.04853]
["bitfinex","ETHUSD",1727814266866,1.0127,2470.7,2470.1,4.04829]
["bitfinex","ETHUSD",1727814267071,1.0127,2470.7,2470.3,4.04806]
["bitfinex","ETHUSD",1727814267269,1.0127,2470.7,2470.1,4.04829]
["bitfinex","ETHUSD",1727814267573,1.0127,2470.7,2470.2,4.04816]
["bitfinex","ETHUSD",1727814267871,1.0127,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1727814268086,5.06014,2470.7,2470.0,1.0993]
["bitfinex","ETHUSD",1727814268235,5.06014,2470.7,2469.6,3.0]
["bitfinex","ETHUSD",1727814268236,4.04819,2470.3,2469.8,4.04881]
["bitfinex","ETHUSD",1727814268431,4.04819,2470.3,2469.7,4.04899]
["bitfinex","ETHUSD",1727814268638,4.04819,2470.3,2469.7,8.09793]
["bitfinex","ETHUSD",1727814268978,4.04826,2470.2,2469.7,4.04894]
["bitfinex","ETHUSD",1727814269179,5.13949,2470.0,2468.8,1.0827]
["bitfinex","ETHUSD",1727814269478,5.13949,2470.0,2469.3,4.04961]
["bitfinex","ETHUSD",1727814269771,5.13949,2470.0,2469.4,4.04951]
["bitfinex","ETHUSD",1727814269975,5.13949,2470.0,2469.3,4.04959]
["bitfinex","ETHUSD",1727814270181,4.04917,2469.7,2469.1,4.04996]
["bitfinex","ETHUSD",1727814270484,4.04917,2469.7,2468.8,1.0827]
["bitfinex","ETHUSD",1727814270485,1.0909,2470.0,2469.5,4.0493]
["bitfinex","ETHUSD",1727814270636,1.0909,2470.0,2469.5,8.09861]
["bitfinex","ETHUSD",1727814270850,1.0909,2470.0,2469.5,4.0493]
["bitfinex","ETHUSD",1727814271359,1.0909,2470.0,2469.6,4.13012299]
["bitfinex","ETHUSD",1727814271559,1.0909,2470.0,2469.7,4.04905]
["bitfinex","ETHUSD",1727814271744,1.0909,2470.0,2469.7,4.04898]
["bitfinex","ETHUSD",1727814272083,1.0909,2470.0,2469.5,8.09861]
["bitfinex","ETHUSD",1727814272294,1.0909,2470.0,2468.9,1.12843137]
["bitfinex","ETHUSD",1727814272582,1.0909,2470.0,2469.1,4.04998]
["bitfinex","ETHUSD",1727814272583,8.0983,2469.7,2469.1,4.04998]
["bitfinex","ETHUSD",1727814272746,4.04941,2469.5,2468.8,9.18359]
["bitfinex","ETHUSD",1727814272941,4.04967,2469.4,2468.8,8.10088]
["bitfinex","ETHUSD",1727814273185,4.04966,2469.4,2468.8,4.05049]
["bitfinex","ETHUSD",1727814273370,1.1137,2469.3,2468.7,4.05056]
["bitfinex","ETHUSD",1727814273580,5.16344,2469.3,2468.7,8.10117]
["bitfinex","ETHUSD",1727814273739,1.1137,2469.3,2468.7,4.05056]
["bitfinex","ETHUSD",1727814274085,1.0617,2469.3,2468.4,4.05118]
["bitfinex","ETHUSD",1727814274287,1.0617,2469.3,2468.9,4.05032]
["bitfinex","ETHUSD",1727814274455,1.0617,2469.3,2468.9,4.05029]
["bitfinex","ETHUSD",1727814274675,1.0617,2469.3,2468.9,8.10059]
["bitfinex","ETHUSD",1727814274872,5.11151,2469.3,2468.7,8.10121]
["bitfinex","ETHUSD",1727814275275,1.0617,2469.3,2468.6,4.05076]
["bitfinex","ETHUSD",1727814275608,1.0617,2469.3,2468.4,5.07134437]
["bitfinex","ETHUSD",1727814275609,1.0617,2469.3,2469.0,4.05022]
["bitfinex","ETHUSD",1727814275828,1.0617,2469.3,2469.0,8.1003]
["bitfinex","ETHUSD",1727814275981,1.0617,2469.3,2469.0,4.05008]
["bitfinex","ETHUSD",1727814276601,1.0617,2469.3,2469.0,8.10022]
["bitfinex","ETHUSD",1727814276809,3.0,2470.2,2469.1,0.08099607]
["bitfinex","ETHUSD",1727814277119,5.10956,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1727814277260,1.0607,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1727814277456,1.0607,2469.9,2469.3,4.04967]
["bitfinex","ETHUSD",1727814277660,4.04892,2469.8,2469.3,8.09931]
["bitfinex","ETHUSD",1727814277891,5.10944,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1727814278292,5.10944,2469.9,2468.9,4.05028]
["bitfinex","ETHUSD",1727814278293,6.025282,2469.9,2468.9,4.05028]
["bitfinex","ETHUSD",1727814278608,1.118,2469.1,2468.8,4.05042]
["bitfinex","ETHUSD",1727814278794,1.118,2469.1,2468.7,4.05063]
["bitfinex","ETHUSD",1727814279164,1.0944,2469.5,2469.0,4.05022]
["bitfinex","ETHUSD",1727814279390,1.0944,2469.5,2468.9,4.05034]
["bitfinex","ETHUSD",1727814279590,5.14392,2469.5,2469.0,4.0502]
["bitfinex","ETHUSD",1727814279789,5.14392,2469.5,2468.4,2.06651437]
["bitfinex","ETHUSD",1727814279790,1.0944,2469.5,2468.9,4.05038]
["bitfinex","ETHUSD",1727814279990,1.0944,2469.5,2469.0,4.05011]
["bitfinex","ETHUSD",1727814280380,1.0944,2469.5,2468.7,4.0506]
["bitfinex","ETHUSD",1727814280381,1.608775,2469.5,2468.7,4.0506]
["bitfinex","ETHUSD",1727814280598,4.04984,2469.3,2468.7,8.10118]
["bitfinex","ETHUSD",1727814280913,4.04984,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1727814281263,1.0944,2469.2,2467.6,5.17190817]
["bitfinex","ETHUSD",1727814281466,1.0944,2469.2,2468.3,4.05123]
["bitfinex","ETHUSD",1727814281467,4.05032,2469.0,2468.3,4.05123]
["bitfinex","ETHUSD",1727814281697,4.05166,2468.2,2467.3,1.1178]
["bitfinex","ETHUSD",1727814281869,4.05166,2468.2,2467.5,4.05258]
["bitfinex","ETHUSD",1727814281870,1.0708,2468.1,2467.5,4.05258]
["bitfinex","ETHUSD",1727814282075,1.0708,2468.1,2467.3,5.17071]
["bitfinex","ETHUSD",1727814282076,4.05187,2468.0,2467.3,4.05301]
["bitfinex","ETHUSD",1727814282295,4.05187,2468.0,2467.5,4.05258]
["bitfinex","ETHUSD",1727814282702,1.0708,2468.1,2467.6,4.0524]
["bitfinex","ETHUSD",1727814283084,1.0708,2468.1,2467.7,4.05233]
["bitfinex","ETHUSD",1727814283284,1.0708,2468.1,2467.4,0.517071]
["bitfinex","ETHUSD",1727814283285,1.0708,2468.1,2467.9,4.05192]
["bitfinex","ETHUSD",1727814283924,1.0898,2468.5,2468.2,4.05144]
["bitfinex","ETHUSD",1727814284491,1.0898,2468.5,2467.5,4.05261]
["bitfinex","ETHUSD",1727814284725,4.05122,2468.4,2467.9,4.05198]
["bitfinex","ETHUSD",1727814285611,4.05122,2468.4,2467.8,4.05203]
["bitfinex","ETHUSD",1727814285612,4.0514,2468.3,2467.8,4.05203]
["bitfinex","ETHUSD",1727814285968,4.05122,2468.4,2467.8,4.05205]
["bitfinex","ETHUSD",1727814286106,4.05122,2468.4,2467.8,4.05208]
["bitfinex","ETHUSD",1727814286307,4.05122,2468.4,2467.2,3.0]
["bitfinex","ETHUSD",1727814286308,4.0519,2468.0,2467.5,4.05258]
["bitfinex","ETHUSD",1727814286513,1.0758,2467.9,2467.2,4.05306]
["bitfinex","ETHUSD",1727814286831,1.0758,2467.9,2467.5,4.05255]
["bitfinex","ETHUSD",1727814287555,1.0758,2468.4,2467.8,4.05219]
["bitfinex","ETHUSD",1727814287692,1.0758,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1727814288027,5.12703,2468.4,2467.8,4.05219]
["bitfinex","ETHUSD",1727814288230,4.05147,2468.3,2467.8,4.05219]
["bitfinex","ETHUSD",1727814288392,4.05147,2468.3,2467.8,4.0521]
["bitfinex","ETHUSD",1727814288588,5.12703,2468.4,2467.8,4.0521]
["bitfinex","ETHUSD",1727814288791,1.0758,2468.4,2468.2,4.05153]
["bitfinex","ETHUSD",1727814288995,0.514472,2469.0,2467.9,0.08103519]
["bitfinex","ETHUSD",1727814288996,1.0828,2468.9,2468.4,4.0511]
["bitfinex","ETHUSD",1727814289758,1.0828,2468.9,2468.6,4.05087]
["bitfinex","ETHUSD",1727814289955,1.0828,2468.9,2468.5,4.05101]
["bitfinex","ETHUSD",1727814289956,1.0828,2468.9,2468.5,4.05091]
["bitfinex","ETHUSD",1727814290162,1.0828,2468.9,2468.0,4.05172]
["bitfinex","ETHUSD",1727814290346,1.0828,2468.9,2468.5,4.05098]
["bitfinex","ETHUSD",1727814290657,1.0828,2468.9,2468.5,4.05096]
["bitfinex","ETHUSD",1727814291361,1.0828,2468.9,2468.3,4.05125]
["bitfinex","ETHUSD",1727814291563,5.13322,2468.9,2468.4,4.05111]
["bitfinex","ETHUSD",1727814291861,1.0828,2468.9,2468.5,4.051]
["bitfinex","ETHUSD",1727814292557,1.0828,2468.9,2468.5,4.05096]
["bitfinex","ETHUSD",1727814292731,5.1333,2468.9,2468.4,4.05117]
["bitfinex","ETHUSD",1727814292933,1.59613,2468.9,2468.4,4.0511]
["bitfinex","ETHUSD",1727814293328,1.0828,2468.9,2468.4,8.10222]
["bitfinex","ETHUSD",1727814293527,1.0828,2468.9,2468.8,4.05055]
["bitfinex","ETHUSD",1727814293748,1.0828,2468.9,2468.5,4.05104]
["bitfinex","ETHUSD",1727814294060,1.0828,2468.9,2468.6,4.05077]
["bitfinex","ETHUSD",1727814294367,4.04998,2469.2,2468.8,4.05055]
["bitfinex","ETHUSD",1727814294368,1.1025,2469.2,2468.8,4.05055]
["bitfinex","ETHUSD",1727814295327,1.1025,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1727814295561,1.1025,2469.2,2468.9,8.10057]
["bitfinex","ETHUSD",1727814295765,1.1025,2469.2,2469.0,4.05021]
["bitfinex","ETHUSD",1727814295991,1.1025,2469.2,2468.7,4.05056]
["bitfinex","ETHUSD",1727814295992,5.15255,2469.2,2468.7,4.05056]
["bitfinex","ETHUSD",1727814296127,5.15255,2469.2,2468.6,4.05087]
["bitfinex","ETHUSD",1727814296128,4.05008,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1727814296321,4.05008,2469.1,2468.5,4.05098]
["bitfinex","ETHUSD",1727814296522,4.05031,2469.0,2468.5,4.05098]
["bitfinex","ETHUSD",1727814297026,1.617755,2469.2,2468.2,4.05152]
["bitfinex","ETHUSD",1727814297027,4.05062,2468.8,2468.2,4.05152]
["bitfinex","ETHUSD",1727814297237,4.05079,2468.7,2468.2,4.05152]
["bitfinex","ETHUSD",1727814297585,4.05112,2468.5,2468.0,4.05175]
["bitfinex","ETHUSD",1727814297746,5.16548,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1727814298092,4.05106,2468.5,2468.0,4.05175]
["bitfinex","ETHUSD",1727814298251,5.16548,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1727814298452,5.88976262,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1727814298661,4.05105,2468.5,2468.0,4.05175]
["bitfinex","ETHUSD",1727814298841,4.05105,2468.5,2467.8,4.05207]
["bitfinex","ETHUSD",1727814298842,4.05122,2468.4,2467.8,4.05209]
["bitfinex","ETHUSD",1727814299051,4.05182,2468.1,2467.6,4.05236]
["bitfinex","ETHUSD",1727814299391,1.1132,2468.5,2467.7,0.08104239]
["bitfinex","ETHUSD",1727814299688,1.1132,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1727814300148,1.1132,2468.5,2468.3,4.05134]
["bitfinex","ETHUSD",1727814300342,4.05133,2468.4,2467.5,4.05253]
["bitfinex","ETHUSD",1727814300583,4.05137,2468.3,2467.8,4.05209]
["bitfinex","ETHUSD",1727814300789,4.05186,2468.1,2467.6,4.05246]
["bitfinex","ETHUSD",1727814300946,4.0522,2467.8,2466.8,1.0551]
["bitfinex","ETHUSD",1727814301296,4.0522,2467.8,2467.3,4.053]
["bitfinex","ETHUSD",1727814301442,3.9876953,2467.8,2467.3,4.053]
["bitfinex","ETHUSD",1727814301642,1.0763,2468.0,2466.8,1.0551]
["bitfinex","ETHUSD",1727814301885,1.0763,2468.0,2467.7,4.05223]
["bitfinex","ETHUSD",1727814302083,4.05116,2468.5,2467.0,4.05347]
["bitfinex","ETHUSD",1727814302084,1.0337,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1727814302245,1.0337,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1727814302800,1.0337,2468.8,2468.1,0.08039222]
["bitfinex","ETHUSD",1727814303082,4.04897,2469.8,2468.1,0.08039222]
["bitfinex","ETHUSD",1727814303083,1.0846,2469.7,2469.2,4.04989]
["bitfinex","ETHUSD",1727814303242,1.0846,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1727814303439,4.04835,2470.2,2469.6,4.04914]
["bitfinex","ETHUSD",1727814303440,1.114,2470.0,2469.6,4.04914]
["bitfinex","ETHUSD",1727814303654,1.114,2470.0,2469.3,4.04969]
["bitfinex","ETHUSD",1727814304091,4.04911,2469.7,2469.1,4.05003]
["bitfinex","ETHUSD",1727814304242,0.404911,2469.7,2469.0,4.0501]
["bitfinex","ETHUSD",1727814304440,1.114,2470.0,2469.1,4.04995]
["bitfinex","ETHUSD",1727814304644,5.16274,2470.0,2468.9,8.10064]
["bitfinex","ETHUSD",1727814304886,5.16274,2470.0,2468.9,4.05028]
["bitfinex","ETHUSD",1727814304887,4.04939,2469.6,2468.9,4.05028]
["bitfinex","ETHUSD",1727814305084,5.16274,2470.0,2468.5,4.051]
["bitfinex","ETHUSD",1727814305085,1.507339,2469.5,2468.5,4.051]
["bitfinex","ETHUSD",1727814305291,4.04998,2469.2,2468.6,4.05086]
["bitfinex","ETHUSD",1727814305588,4.04962,2469.4,2468.8,4.05054]
["bitfinex","ETHUSD",1727814305881,4.04987,2469.3,2468.7,4.05067]
["bitfinex","ETHUSD",1727814306085,1.1024,2469.5,2468.5,4.05096]
["bitfinex","ETHUSD",1727814306285,8.0997,2469.3,2468.2,4.05146]
["bitfinex","ETHUSD",1727814306488,4.97005,2469.3,2468.3,0.512536]
["bitfinex","ETHUSD",1727814306697,4.97005,2469.3,2468.7,8.1011]
["bitfinex","ETHUSD",1727814307002,1.0257,2468.9,2468.1,1.0739]
["bitfinex","ETHUSD",1727814307282,4.05073,2468.7,2468.1,4.05159]
["bitfinex","ETHUSD",1727814307484,1.0257,2468.9,2467.8,1.06]
["bitfinex","ETHUSD",1727814307485,1.0257,2468.9,2467.8,4.05213]
["bitfinex","ETHUSD",1727814307691,4.05153,2468.2,2467.6,8.10483]
["bitfinex","ETHUSD",1727814307845,1.0257,2468.3,2467.4,1.06]
["bitfinex","ETHUSD",1727814307846,1.0257,2468.3,2467.4,5.11274]
["bitfinex","ETHUSD",1727814308046,1.0257,2468.3,2467.4,4.05284]
["bitfinex","ETHUSD",1727814308047,4.05189,2468.0,2467.4,4.05284]
["bitfinex","ETHUSD",1727814308395,4.05253,2467.6,2467.0,8.10675]
["bitfinex","ETHUSD",1727814308544,4.05281,2467.5,2467.0,4.05334]
["bitfinex","ETHUSD",1727814308751,4.05253,2467.6,2466.8,4.05379]
["bitfinex","ETHUSD",1727814309152,4.05253,2467.6,2467.0,4.0535]
["bitfinex","ETHUSD",1727814309352,4.05253,2467.6,2467.1,4.05334]
["bitfinex","ETHUSD",1727814309596,5.1229,2467.8,2467.1,0.08106406]
["bitfinex","ETHUSD",1727814309597,4.05236,2467.7,2467.1,0.08106406]
["bitfinex","ETHUSD",1727814309759,5.1229,2467.8,2467.2,8.1061]
["bitfinex","ETHUSD",1727814309963,4.05255,2467.6,2467.0,8.10681]
["bitfinex","ETHUSD",1727814310199,4.05255,2467.6,2467.0,4.05339]
["bitfinex","ETHUSD",1727814310352,4.05287,2467.4,2466.9,4.05356]
["bitfinex","ETHUSD",1727814310861,4.05287,2467.4,2466.8,4.05382]
["bitfinex","ETHUSD",1727814311061,1.988084,2467.8,2466.8,4.05382]
["bitfinex","ETHUSD",1727814311248,4.05298,2467.4,2466.8,8.10756]
["bitfinex","ETHUSD",1727814311449,1.0706,2467.8,2467.2,4.05309]
["bitfinex","ETHUSD",1727814311680,1.0706,2467.8,2467.5,4.05266]
["bitfinex","ETHUSD",1727814311895,1.0706,2467.8,2467.6,4.05251]
["bitfinex","ETHUSD",1727814312064,1.0706,2467.8,2467.5,4.05258]
["bitfinex","ETHUSD",1727814312394,5.12282,2467.8,2467.1,4.05324]
["bitfinex","ETHUSD",1727814312698,4.05285,2467.4,2466.9,4.05357]
["bitfinex","ETHUSD",1727814313386,4.05328,2467.2,2466.5,4.05419]
["bitfinex","ETHUSD",1727814313795,4.05328,2467.2,2466.6,4.05407]
["bitfinex","ETHUSD",1727814313996,4.05328,2467.2,2466.6,4.05406]
["bitfinex","ETHUSD",1727814314153,4.05343,2467.1,2466.5,4.05419]
["bitfinex","ETHUSD",1727814314488,4.0536,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1727814314691,1.0276,2467.3,2466.4,0.02708732]
["bitfinex","ETHUSD",1727814314899,1.0276,2467.3,2466.6,4.05407]
["bitfinex","ETHUSD",1727814315193,1.0276,2467.3,2466.0,0.014]
["bitfinex","ETHUSD",1727814315397,3.0,2467.9,2466.2,4.05466]
["bitfinex","ETHUSD",1727814315398,1.1055,2467.0,2466.2,4.05466]
["bitfinex","ETHUSD",1727814315552,4.05367,2466.9,2466.2,4.05466]
["bitfinex","ETHUSD",1727814315861,4.05367,2466.9,2466.3,4.05464]
["bitfinex","ETHUSD",1727814316061,4.05367,2466.9,2466.2,4.05466]
["bitfinex","ETHUSD",1727814316268,4.05419,2466.6,2466.0,4.06913]
["bitfinex","ETHUSD",1727814316488,1.1003,2466.5,2466.0,0.014]
["bitfinex","ETHUSD",1727814316799,5.15464,2466.5,2466.0,0.014]
["bitfinex","ETHUSD",1727814317150,1.1003,2466.5,2466.0,0.014]
["bitfinex","ETHUSD",1727814317496,4.05458,2466.4,2466.0,0.014]
["bitfinex","ETHUSD",1727814317653,4.05498,2466.1,2466.0,0.014]
["bitfinex","ETHUSD",1727814317856,4.05498,2466.1,2464.8,4.05699]
["bitfinex","ETHUSD",1727814317857,4.05622,2465.4,2464.8,4.05699]
["bitfinex","ETHUSD",1727814318107,1.0846,2465.3,2464.6,4.05735]
["bitfinex","ETHUSD",1727814318402,4.0568,2465.0,2464.3,1.0186]
["bitfinex","ETHUSD",1727814318585,4.0568,2465.0,2463.9,1.0186]
["bitfinex","ETHUSD",1727814318756,4.0568,2465.0,2464.4,4.05769]
["bitfinex","ETHUSD",1727814318956,4.0568,2465.0,2464.0,4.05843]
["bitfinex","ETHUSD",1727814318957,4.05629,2465.4,2464.8,4.05703]
["bitfinex","ETHUSD",1727814319311,1.0846,2466.1,2464.9,0.08114204]
["bitfinex","ETHUSD",1727814319603,1.0846,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1727814319901,1.0717,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1727814320103,1.0717,2466.8,2466.0,4.05508]
["bitfinex","ETHUSD",1727814320274,5.12562,2466.8,2466.2,4.05467]
["bitfinex","ETHUSD",1727814320599,5.12562,2466.8,2465.9,0.08109678]
["bitfinex","ETHUSD",1727814320600,1.989621,2466.8,2465.9,0.08109678]
["bitfinex","ETHUSD",1727814320801,1.0717,2466.8,2466.6,4.05401]
["bitfinex","ETHUSD",1727814321099,4.05216,2467.9,2466.0,1.1127973]
["bitfinex","ETHUSD",1727814321100,1.0717,2467.4,2467.2,4.05317]
["bitfinex","ETHUSD",1727814321296,1.0717,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1727814321503,1.0503,2468.0,2467.3,4.05301]
["bitfinex","ETHUSD",1727814321654,1.0503,2468.0,2467.4,4.05276]
["bitfinex","ETHUSD",1727814321854,1.0503,2468.0,2467.0,0.08104787]
["bitfinex","ETHUSD",1727814322060,1.0503,2468.0,2467.5,4.05262]
["bitfinex","ETHUSD",1727814322292,1.0503,2468.0,2467.0,0.90243966]
["bitfinex","ETHUSD",1727814322293,1.0503,2468.0,2467.7,4.05225]
["bitfinex","ETHUSD",1727814322506,1.0503,2468.0,2467.2,4.13413129]
["bitfinex","ETHUSD",1727814322507,1.0854,2468.5,2467.8,4.05218]
["bitfinex","ETHUSD",1727814322710,4.05138,2468.3,2467.6,4.05238]
["bitfinex","ETHUSD",1727814322856,4.970192,2468.3,2467.6,4.05238]
["bitfinex","ETHUSD",1727814323057,4.970192,2468.3,2467.6,8.10479]
["bitfinex","ETHUSD",1727814323370,4.05153,2468.2,2467.5,4.05268]
["bitfinex","ETHUSD",1727814323552,4.05153,2468.2,2467.6,4.0525]
["bitfinex","ETHUSD",1727814323759,4.05186,2468.0,2467.5,4.05268]
["bitfinex","ETHUSD",1727814323957,4.5487642,2468.1,2467.5,4.05256]
["bitfinex","ETHUSD",1727814324173,0.4970342,2468.1,2467.5,4.05256]
["bitfinex","ETHUSD",1727814324355,0.4970342,2468.1,2467.7,4.05226]
["bitfinex","ETHUSD",1727814324554,4.05184,2468.1,2467.5,4.05256]
["bitfinex","ETHUSD",1727814324856,1.0854,2468.5,2467.6,4.05242]
["bitfinex","ETHUSD",1727814324857,4.05161,2468.2,2467.6,4.05242]
["bitfinex","ETHUSD",1727814325055,4.05208,2467.9,2467.2,4.0531]
["bitfinex","ETHUSD",1727814325362,1.0933,2467.7,2467.0,4.05337]
["bitfinex","ETHUSD",1727814325676,1.0933,2467.7,2466.6,7.0541]
["bitfinex","ETHUSD",1727814325677,5.14574,2467.7,2466.6,7.05412]
["bitfinex","ETHUSD",1727814325869,4.05266,2467.6,2466.9,8.1071]
["bitfinex","ETHUSD",1727814326066,6.065522,2467.7,2466.7,4.865782]
["bitfinex","ETHUSD",1727814326067,2.013082,2467.7,2466.7,4.865782]
["bitfinex","ETHUSD",1727814326395,4.05252,2467.6,2467.1,4.0533]
["bitfinex","ETHUSD",1727814326705,2.013082,2467.7,2465.9,1.4838]
["bitfinex","ETHUSD",1727814326856,8.10683,2467.1,2466.5,4.05422]
["bitfinex","ETHUSD",1727814327055,4.05368,2466.9,2466.3,4.05458]
["bitfinex","ETHUSD",1727814327276,4.05368,2466.9,2466.0,4.05499]
["bitfinex","ETHUSD",1727814327277,3.0,2466.9,2466.0,4.05499]
["bitfinex","ETHUSD",1727814327475,4.867845,2466.8,2465.9,4.0552]
["bitfinex","ETHUSD",1727814327714,4.05447,2466.5,2465.9,4.05525]
["bitfinex","ETHUSD",1727814328017,4.05447,2466.5,2466.0,4.05513]
["bitfinex","ETHUSD",1727814328221,4.05408,2466.7,2466.0,4.05513]
["bitfinex","ETHUSD",1727814328222,4.05419,2466.6,2466.0,4.05505]
["bitfinex","ETHUSD",1727814328423,0.813915,2466.8,2466.2,4.05478]
["bitfinex","ETHUSD",1727814328424,4.867815,2466.8,2466.2,4.05478]
["bitfinex","ETHUSD",1727814328591,0.72050862,2466.7,2466.2,8.10949]
["bitfinex","ETHUSD",1727814328922,0.72050862,2466.7,2466.2,4.05471]
["bitfinex","ETHUSD",1727814329118,1.0856,2467.0,2466.3,0.08086143]
["bitfinex","ETHUSD",1727814329325,4.05368,2466.9,2466.3,4.05454]
["bitfinex","ETHUSD",1727814329492,4.05368,2466.9,2466.3,8.10909]
["bitfinex","ETHUSD",1727814329889,1.0856,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1727814330091,1.0856,2467.0,2466.3,4.05456]
["bitfinex","ETHUSD",1727814330092,1.599505,2467.0,2466.3,4.05456]
["bitfinex","ETHUSD",1727814330289,4.05376,2466.9,2465.5,3.0]
["bitfinex","ETHUSD",1727814330586,1.0856,2467.0,2465.5,3.0]
["bitfinex","ETHUSD",1727814330587,5.13921,2467.0,2466.0,4.055]
["bitfinex","ETHUSD",1727814330925,5.13921,2467.0,2466.4,4.05439]
["bitfinex","ETHUSD",1727814330926,4.05367,2466.9,2466.4,4.05439]
["bitfinex","ETHUSD",1727814331091,0.919275,2466.9,2466.5,4.0543]
["bitfinex","ETHUSD",1727814331485,0.919275,2466.9,2465.9,4.05527]
["bitfinex","ETHUSD",1727814331486,0.919275,2466.9,2466.3,4.05461]
["bitfinex","ETHUSD",1727814331793,4.05384,2466.8,2466.3,4.05461]
["bitfinex","ETHUSD",1727814331977,4.05384,2466.8,2465.7,4.05554]
["bitfinex","ETHUSD",1727814331978,0.55,2466.8,2465.7,4.05554]
["bitfinex","ETHUSD",1727814332184,4.05459,2466.4,2465.7,4.05554]
["bitfinex","ETHUSD",1727814332482,4.05459,2466.4,2464.7,0.38993206]
["bitfinex","ETHUSD",1727814332483,1.1211,2466.3,2464.7,0.38993206]
["bitfinex","ETHUSD",1727814332718,4.05574,2465.7,2464.1,1.0588]
["bitfinex","ETHUSD",1727814333030,0.55,2466.0,2464.3,4.05792]
["bitfinex","ETHUSD",1727814333031,4.05673,2465.1,2464.3,4.05792]
["bitfinex","ETHUSD",1727814333196,1.1211,2465.3,2463.8,5.29279227]
["bitfinex","ETHUSD",1727814333197,4.05713,2464.8,2463.8,0.1208841]
["bitfinex","ETHUSD",1727814333388,0.405673,2465.0,2464.3,4.05791]
["bitfinex","ETHUSD",1727814333389,8.11379,2465.0,2464.3,4.05791]
["bitfinex","ETHUSD",1727814333720,4.05705,2464.9,2464.2,4.05808]
["bitfinex","ETHUSD",1727814333920,4.05665,2465.1,2464.3,4.05784]
["bitfinex","ETHUSD",1727814334093,4.05682,2465.0,2464.3,4.05783]
["bitfinex","ETHUSD",1727814334293,4.868155,2465.0,2464.2,4.05805]
["bitfinex","ETHUSD",1727814334531,4.057,2464.9,2464.2,4.05805]
["bitfinex","ETHUSD",1727814334683,4.868155,2465.0,2463.8,0.1208841]
["bitfinex","ETHUSD",1727814334684,1.1211,2464.5,2463.9,4.05859]
["bitfinex","ETHUSD",1727814335097,1.1211,2464.5,2464.1,4.05824]
["bitfinex","ETHUSD",1727814335339,4.05717,2464.8,2463.8,4.1795341]
["bitfinex","ETHUSD",1727814335340,4.05745,2464.6,2463.8,4.1795341]
["bitfinex","ETHUSD",1727814335636,1.0687,2464.1,2463.8,0.1208841]
["bitfinex","ETHUSD",1727814335934,4.05784,2464.4,2463.8,0.1208841]
["bitfinex","ETHUSD",1727814335935,1.0453,2464.5,2463.8,4.1795541]
["bitfinex","ETHUSD",1727814336118,6.21720817,2464.5,2463.8,0.1208841]
["bitfinex","ETHUSD",1727814336304,8.11604,2464.3,2463.8,0.1208841]
["bitfinex","ETHUSD",1727814336505,5.10313,2464.4,2463.8,0.1208841]
["bitfinex","ETHUSD",1727814336691,4.05801,2464.3,2463.8,0.1208841]
["bitfinex","ETHUSD",1727814337092,4.05838,2464.1,2463.8,0.1208841]
["bitfinex","ETHUSD",1727814337323,5.0777,2463.9,2463.8,0.1208841]
["bitfinex","ETHUSD",1727814337707,1.0191,2463.9,2463.8,0.1208841]
["bitfinex","ETHUSD",1727814337908,5.585454,2463.9,2463.8,0.1208841]
["bitfinex","ETHUSD",1727814338234,1.526854,2463.9,2463.8,0.1208841]
["bitfinex","ETHUSD",1727814338446,5.17190817,2463.3,2461.3,0.82172202]
["bitfinex","ETHUSD",1727814338755,5.17190817,2463.3,2461.8,1.0377]
["bitfinex","ETHUSD",1727814338756,3.0,2462.9,2461.8,1.0377]
["bitfinex","ETHUSD",1727814338918,4.06092,2462.5,2462.0,1.06278193]
["bitfinex","ETHUSD",1727814339095,0.08358451,2462.4,2462.1,1.63061939]
["bitfinex","ETHUSD",1727814339297,5.05703,2463.4,2462.5,4.06076]
["bitfinex","ETHUSD",1727814339495,4.05959,2463.3,2462.0,0.00243705]
["bitfinex","ETHUSD",1727814339729,1.0176,2463.1,2462.0,4.06409705]
["bitfinex","ETHUSD",1727814339895,4.06042,2462.8,2462.0,0.00243705]
["bitfinex","ETHUSD",1727814340115,8.07754,2463.1,2462.0,0.00243705]
["bitfinex","ETHUSD",1727814340116,0.48962651,2462.7,2462.0,0.00243705]
["bitfinex","ETHUSD",1727814340426,1.0176,2463.1,2462.0,0.00243705]
["bitfinex","ETHUSD",1727814340427,1.0176,2462.2,2462.0,0.00243705]
["bitfinex","ETHUSD",1727814340649,4.14515451,2462.1,2462.0,0.00243705]
["bitfinex","ETHUSD",1727814340937,7.14515451,2462.1,2462.0,0.00243705]
["bitfinex","ETHUSD",1727814341434,8.16275451,2462.1,2462.0,0.00243705]
["bitfinex","ETHUSD",1727814341597,8.07917,2462.1,2462.0,0.00243705]
["bitfinex","ETHUSD",1727814341797,5.61896,2461.5,2461.4,0.1198112]
["bitfinex","ETHUSD",1727814341999,8.70254451,2461.5,2461.4,0.1198112]
["bitfinex","ETHUSD",1727814342199,5.06896,2461.5,2461.4,0.1198112]
["bitfinex","ETHUSD",1727814342442,5.61896,2461.5,2461.4,0.1198112]
["bitfinex","ETHUSD",1727814342600,5.61896,2461.5,2459.8,4.06533]
["bitfinex","ETHUSD",1727814342601,7.61277,2461.4,2459.8,4.06533]
["bitfinex","ETHUSD",1727814342797,4.06255,2461.6,2459.9,4.0651]
["bitfinex","ETHUSD",1727814342798,4.06387,2460.8,2459.9,4.0651]
["bitfinex","ETHUSD",1727814343046,0.08358451,2460.7,2459.6,4.06569]
["bitfinex","ETHUSD",1727814343218,0.08358451,2460.7,2459.2,1.0127]
["bitfinex","ETHUSD",1727814343219,5.09538,2460.6,2459.2,1.0127]
["bitfinex","ETHUSD",1727814343544,3.0,2461.2,2459.2,1.33080232]
["bitfinex","ETHUSD",1727814343545,0.08358451,2460.5,2459.2,1.33080232]
["bitfinex","ETHUSD",1727814343840,0.08358451,2460.4,2459.2,1.0127]
["bitfinex","ETHUSD",1727814343998,1.0313,2460.3,2459.4,4.06595]
["bitfinex","ETHUSD",1727814344205,0.55,2459.8,2458.9,0.1198112]
["bitfinex","ETHUSD",1727814344429,1.0158,2459.2,2458.9,0.1198112]
["bitfinex","ETHUSD",1727814344595,4.06669,2459.0,2458.9,0.1198112]
["bitfinex","ETHUSD",1727814345003,4.06669,2459.0,2458.2,0.035]
["bitfinex","ETHUSD",1727814345004,5.08268,2458.9,2458.2,0.035]
["bitfinex","ETHUSD",1727814345237,0.08358451,2458.8,2458.2,0.035]
["bitfinex","ETHUSD",1727814345599,5.13955,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1727814345798,5.22313451,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1727814346123,5.22313451,2458.3,2458.0,5.0]
["bitfinex","ETHUSD",1727814346124,4.06818,2458.1,2458.0,3.984375]
["bitfinex","ETHUSD",1727814346329,7.14676451,2458.1,2458.0,3.984375]
["bitfinex","ETHUSD",1727814346574,8.76639996,2458.1,2458.0,3.984375]
["bitfinex","ETHUSD",1727814346866,5.1412,2457.3,2457.2,0.0760816]
["bitfinex","ETHUSD",1727814347069,5.22478451,2457.3,2457.2,0.0760816]
["bitfinex","ETHUSD",1727814347362,5.22478451,2457.3,2456.9,0.4886]
["bitfinex","ETHUSD",1727814347363,4.07,2457.0,2456.9,0.4886]
["bitfinex","ETHUSD",1727814347780,4.53478817,2457.0,2456.9,0.4886]
["bitfinex","ETHUSD",1727814347921,5.08478817,2457.0,2456.9,0.4886]
["bitfinex","ETHUSD",1727814348272,9.07028817,2457.0,2456.9,0.4886]
["bitfinex","ETHUSD",1727814348572,0.9855,2457.5,2456.9,0.4886]
["bitfinex","ETHUSD",1727814348751,4.06766,2458.5,2456.9,0.4886]
["bitfinex","ETHUSD",1727814348752,0.9855,2457.9,2456.9,4.55874]
["bitfinex","ETHUSD",1727814348963,0.9855,2457.9,2456.9,0.4886]
["bitfinex","ETHUSD",1727814348964,4.06918,2457.5,2456.9,0.4886]
["bitfinex","ETHUSD",1727814349123,0.9855,2457.9,2456.9,0.4886]
["bitfinex","ETHUSD",1727814349124,4.06981,2457.2,2456.9,0.4886]
["bitfinex","ETHUSD",1727814349780,4.06904,2457.6,2456.9,0.4886]
["bitfinex","ETHUSD",1727814349955,0.9855,2457.9,2457.2,4.06964]
["bitfinex","ETHUSD",1727814350263,11.95976769,2459.5,2458.0,4.06833]
["bitfinex","ETHUSD",1727814350264,1.0591,2458.8,2458.0,4.06833]
["bitfinex","ETHUSD",1727814350435,1.0591,2458.8,2458.2,4.06799]
["bitfinex","ETHUSD",1727814350636,4.06446,2460.4,2458.2,4.06799]
["bitfinex","ETHUSD",1727814350637,5.22351558,2460.1,2458.2,4.06793]
["bitfinex","ETHUSD",1727814350842,1.088,2459.9,2459.3,4.06607]
["bitfinex","ETHUSD",1727814351040,4.0644,2460.4,2458.6,5.22351558]
["bitfinex","ETHUSD",1727814351041,4.0644,2460.4,2459.6,4.06557]
["bitfinex","ETHUSD",1727814351267,5.15211,2460.6,2458.7,4.06712]
["bitfinex","ETHUSD",1727814351268,4.06472,2460.2,2459.4,4.06596]
["bitfinex","ETHUSD",1727814351581,4.0626,2461.5,2458.7,4.06702]
["bitfinex","ETHUSD",1727814351582,1.088,2462.0,2459.8,5.22351558]
["bitfinex","ETHUSD",1727814351731,4.06308,2461.2,2460.2,4.06467]
["bitfinex","ETHUSD",1727814352082,4.06285,2461.4,2460.5,4.06409]
["bitfinex","ETHUSD",1727814352235,5.22351558,2461.7,2460.2,4.06456]
["bitfinex","ETHUSD",1727814352430,0.52235156,2461.6,2460.2,5.22351558]
["bitfinex","ETHUSD",1727814352764,4.06322,2461.2,2460.4,4.06436]
["bitfinex","ETHUSD",1727814353072,1.088,2462.0,2459.8,1.0447]
["bitfinex","ETHUSD",1727814353073,5.22351558,2461.7,2459.8,1.0447]
["bitfinex","ETHUSD",1727814353227,4.06402,2460.7,2459.9,4.06507]
["bitfinex","ETHUSD",1727814353424,5.04599,2461.0,2459.8,1.0447]
["bitfinex","ETHUSD",1727814353655,5.04599,2461.0,2460.2,4.06469]
["bitfinex","ETHUSD",1727814353857,4.06355,2460.9,2460.3,4.06453]
["bitfinex","ETHUSD",1727814354058,4.06355,2460.9,2459.2,5.24305311]
["bitfinex","ETHUSD",1727814354059,1.487199,2461.0,2459.6,1.17675311]
["bitfinex","ETHUSD",1727814354303,1.487199,2461.0,2459.3,1.0828]
["bitfinex","ETHUSD",1727814354304,4.06438,2460.4,2459.5,4.06579]
["bitfinex","ETHUSD",1727814354510,4.06408,2460.6,2458.9,4.06685]
["bitfinex","ETHUSD",1727814354802,4.06408,2460.6,2458.7,1.0828]
["bitfinex","ETHUSD",1727814354803,1.0528,2460.5,2458.7,1.0828]
["bitfinex","ETHUSD",1727814355011,4.06512,2460.0,2459.0,4.06653]
["bitfinex","ETHUSD",1727814355304,0.406512,2460.0,2459.1,4.06646]
["bitfinex","ETHUSD",1727814355454,4.06504,2460.0,2459.1,4.06646]
["bitfinex","ETHUSD",1727814355661,4.06491,2460.1,2459.3,4.06603]
["bitfinex","ETHUSD",1727814355970,3.55,2460.2,2458.8,4.06697]
["bitfinex","ETHUSD",1727814356170,3.55,2460.2,2458.1,5.1165]
["bitfinex","ETHUSD",1727814356171,1.0373,2459.5,2458.1,5.1165]
["bitfinex","ETHUSD",1727814356387,1.0373,2459.5,2458.4,4.06758]
["bitfinex","ETHUSD",1727814356589,5.10237,2460.0,2459.3,4.06619]
["bitfinex","ETHUSD",1727814356798,5.10237,2460.0,2459.3,4.06617]
["bitfinex","ETHUSD",1727814357105,5.10237,2460.0,2459.1,4.0665]
["bitfinex","ETHUSD",1727814357302,5.10237,2460.0,2459.3,4.06617]
["bitfinex","ETHUSD",1727814357469,1.0373,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1727814357678,1.547502,2460.0,2459.5,4.06574]
["bitfinex","ETHUSD",1727814357874,0.510202,2460.0,2459.5,4.06574]
["bitfinex","ETHUSD",1727814358067,0.510202,2460.0,2459.3,4.06617]
["bitfinex","ETHUSD",1727814358274,0.510202,2460.0,2459.4,4.066]
["bitfinex","ETHUSD",1727814358468,0.510202,2460.0,2459.3,4.06617]
["bitfinex","ETHUSD",1727814358756,4.06457,2460.3,2459.5,4.06581]
["bitfinex","ETHUSD",1727814358962,1.0375,2460.5,2459.9,4.06504]
["bitfinex","ETHUSD",1727814359192,1.0375,2460.5,2459.3,4.06611]
["bitfinex","ETHUSD",1727814359391,4.06459,2460.3,2458.7,1.0514]
["bitfinex","ETHUSD",1727814359593,4.06501,2460.1,2459.3,4.06604]
["bitfinex","ETHUSD",1727814359963,0.406459,2460.2,2457.3,36.0514]
["bitfinex","ETHUSD",1727814359964,1.0237,2458.9,2457.3,1.0514]
["bitfinex","ETHUSD",1727814360206,1.0237,2458.9,2457.4,4.06924]
["bitfinex","ETHUSD",1727814360362,1.0237,2458.9,2458.3,4.06773]
["bitfinex","ETHUSD",1727814360799,7.06604,2459.4,2458.4,4.06757]
["bitfinex","ETHUSD",1727814360800,4.06606,2459.4,2458.4,4.06757]
["bitfinex","ETHUSD",1727814361116,4.06554,2459.7,2458.9,4.06673]
["bitfinex","ETHUSD",1727814361414,1.0878,2460.1,2458.2,1.0665]
["bitfinex","ETHUSD",1727814361575,1.0878,2460.1,2459.2,4.06633]
["bitfinex","ETHUSD",1727814361775,1.6437129,2460.1,2459.2,4.06633]
["bitfinex","ETHUSD",1727814362078,4.06514,2460.0,2459.2,4.06632]
["bitfinex","ETHUSD",1727814362284,4.06482,2460.2,2459.5,4.06585]
["bitfinex","ETHUSD",1727814362589,4.48584554,2460.8,2459.3,1.7155745]
["bitfinex","ETHUSD",1727814362772,4.48584554,2460.8,2459.6,1.7155745]
["bitfinex","ETHUSD",1727814362773,0.85492855,2460.8,2459.6,1.7155745]
["bitfinex","ETHUSD",1727814362973,4.06465,2460.3,2459.4,4.06587]
["bitfinex","ETHUSD",1727814363210,1.91218573,2460.7,2459.2,1.0472]
["bitfinex","ETHUSD",1727814363511,1.0593,2461.1,2459.6,6.5824457]
["bitfinex","ETHUSD",1727814363819,4.0623,2461.7,2459.0,2.0]
["bitfinex","ETHUSD",1727814363820,4.06257,2461.5,2460.7,4.06371]
["bitfinex","ETHUSD",1727814363979,0.912294,2461.5,2460.5,2.75131016]
["bitfinex","ETHUSD",1727814364164,0.912294,2461.5,2460.2,1.0613]
["bitfinex","ETHUSD",1727814364165,4.06316,2461.2,2459.9,4.06514]
["bitfinex","ETHUSD",1727814364359,4.06457,2460.3,2459.6,1.0613]
["bitfinex","ETHUSD",1727814364559,0.42198495,2461.8,2460.1,4.06481]
["bitfinex","ETHUSD",1727814364560,4.0638,2460.8,2460.1,4.06481]
["bitfinex","ETHUSD",1727814364766,4.06232,2461.7,2459.6,1.0613]
["bitfinex","ETHUSD",1727814364767,4.06297,2461.3,2460.5,4.06406]
["bitfinex","ETHUSD",1727814365093,4.06332,2461.1,2460.4,4.06422]
["bitfinex","ETHUSD",1727814365263,1.0819,2461.5,2460.8,4.0637]
["bitfinex","ETHUSD",1727814365264,5.14452,2461.5,2460.8,4.0637]
["bitfinex","ETHUSD",1727814365602,4.06223,2461.7,2461.0,4.06331]
["bitfinex","ETHUSD",1727814365808,4.06223,2461.7,2460.8,4.0637]
["bitfinex","ETHUSD",1727814365809,4.06267,2461.5,2460.8,4.0637]
["bitfinex","ETHUSD",1727814366099,4.06229,2461.7,2460.5,5.13015]
["bitfinex","ETHUSD",1727814366303,4.06164,2462.1,2461.3,4.06282]
["bitfinex","ETHUSD",1727814366610,4.0613,2462.3,2461.1,4.06316]
["bitfinex","ETHUSD",1727814366815,4.06063,2462.7,2461.9,4.06177]
["bitfinex","ETHUSD",1727814367114,0.44826704,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1727814367411,4.05995,2463.1,2462.4,4.06097]
["bitfinex","ETHUSD",1727814367612,4.05995,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1727814367613,0.811954,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1727814367796,5.13434,2463.5,2462.8,4.06026]
["bitfinex","ETHUSD",1727814367963,4.05934,2463.5,2462.8,4.06026]
["bitfinex","ETHUSD",1727814368163,5.13949,2464.0,2462.2,1.0535]
["bitfinex","ETHUSD",1727814368164,4.05976,2463.2,2462.2,1.0535]
["bitfinex","ETHUSD",1727814368484,1.081,2464.0,2462.4,4.06097]
["bitfinex","ETHUSD",1727814368485,4.05971,2463.3,2462.4,4.06097]
["bitfinex","ETHUSD",1727814368694,1.081,2464.0,2462.5,4.06085]
["bitfinex","ETHUSD",1727814368695,4.05932,2463.5,2462.5,4.06085]
["bitfinex","ETHUSD",1727814368866,4.06002,2463.1,2462.4,4.06095]
["bitfinex","ETHUSD",1727814369171,4.06002,2463.1,2461.3,2.0]
["bitfinex","ETHUSD",1727814369172,4.0607,2462.7,2461.7,5.11582]
["bitfinex","ETHUSD",1727814369398,4.0611,2462.4,2461.7,5.11582]
["bitfinex","ETHUSD",1727814369599,4.0611,2462.4,2461.7,1.0537]
["bitfinex","ETHUSD",1727814369600,4.46739,2462.3,2461.7,1.0537]
["bitfinex","ETHUSD",1727814369802,0.40611,2462.3,2461.7,1.0537]
["bitfinex","ETHUSD",1727814370024,0.40611,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1727814370168,4.0611,2462.4,2461.7,5.11589]
["bitfinex","ETHUSD",1727814370364,4.06082,2462.6,2461.7,1.0537]
["bitfinex","ETHUSD",1727814370602,4.05879,2463.8,2462.0,4.06163]
["bitfinex","ETHUSD",1727814370763,4.05981,2463.2,2462.2,4.0614]
["bitfinex","ETHUSD",1727814371161,4.05981,2463.2,2461.7,1.0537]
["bitfinex","ETHUSD",1727814371365,4.82217457,2463.4,2462.0,4.06167]
["bitfinex","ETHUSD",1727814371564,5.10352,2463.5,2462.3,4.06119]
["bitfinex","ETHUSD",1727814371805,4.059,2463.7,2462.9,4.06024]
["bitfinex","ETHUSD",1727814371806,4.05904,2463.7,2462.9,4.06024]
["bitfinex","ETHUSD",1727814372161,4.05868,2463.9,2463.1,4.0599]
["bitfinex","ETHUSD",1727814372367,4.05769,2464.5,2463.5,4.05914]
["bitfinex","ETHUSD",1727814372610,4.05823,2464.2,2463.3,4.05957]
["bitfinex","ETHUSD",1727814372762,4.05697,2464.9,2463.6,4.05896]
["bitfinex","ETHUSD",1727814372763,4.05787,2464.4,2463.6,4.05896]
["bitfinex","ETHUSD",1727814372970,0.405787,2464.3,2463.5,5.12635]
["bitfinex","ETHUSD",1727814373189,4.05697,2464.9,2463.9,4.05847]
["bitfinex","ETHUSD",1727814373190,4.05747,2464.6,2463.9,4.05847]
["bitfinex","ETHUSD",1727814373407,1.0311,2466.1,2463.7,1.0929]
["bitfinex","ETHUSD",1727814373593,4.05571,2465.7,2464.9,4.05692]
["bitfinex","ETHUSD",1727814373906,4.05571,2465.7,2464.7,5.15006]
["bitfinex","ETHUSD",1727814374118,4.05567,2465.7,2464.7,5.15006]
["bitfinex","ETHUSD",1727814374270,4.05449,2466.4,2464.0,1.0929]
["bitfinex","ETHUSD",1727814374271,4.05739,2464.7,2464.0,1.0929]
["bitfinex","ETHUSD",1727814374470,4.05709,2464.9,2464.0,5.15129]
["bitfinex","ETHUSD",1727814374471,4.05706,2464.9,2464.0,5.15129]
["bitfinex","ETHUSD",1727814374797,11.6697257,2465.4,2464.0,5.15121]
["bitfinex","ETHUSD",1727814374798,4.05726,2464.8,2464.0,5.15121]
["bitfinex","ETHUSD",1727814375002,0.405726,2464.7,2464.0,5.15121]
["bitfinex","ETHUSD",1727814375315,4.05718,2464.8,2464.0,1.0929]
["bitfinex","ETHUSD",1727814375523,4.05718,2464.8,2464.0,5.15131]
["bitfinex","ETHUSD",1727814375810,8.11373,2465.0,2464.2,4.05811]
["bitfinex","ETHUSD",1727814376015,4.05683,2465.0,2464.0,5.15131]
["bitfinex","ETHUSD",1727814376250,4.05792,2464.4,2463.7,4.05881]
["bitfinex","ETHUSD",1727814376387,4.05792,2464.4,2463.7,4.05892]
["bitfinex","ETHUSD",1727814376572,0.405683,2464.9,2463.5,1.1038]
["bitfinex","ETHUSD",1727814376771,4.05749,2464.6,2463.6,4.05908]
["bitfinex","ETHUSD",1727814377007,4.05749,2464.6,2463.8,4.05876]
["bitfinex","ETHUSD",1727814377216,4.05665,2465.1,2463.5,1.1038]
["bitfinex","ETHUSD",1727814377217,4.0573,2464.7,2463.5,1.1038]
["bitfinex","ETHUSD",1727814377370,4.05828,2464.1,2463.5,1.1038]
["bitfinex","ETHUSD",1727814377568,0.405828,2464.0,2463.5,1.1038]
["bitfinex","ETHUSD",1727814377768,4.05762,2464.5,2463.6,4.0591]
["bitfinex","ETHUSD",1727814378011,4.05747,2464.6,2463.6,4.05903]
["bitfinex","ETHUSD",1727814378216,4.058,2464.3,2463.5,1.1038]
["bitfinex","ETHUSD",1727814378371,0.08358451,2464.2,2463.6,4.05898]
["bitfinex","ETHUSD",1727814378573,0.08358451,2464.2,2463.8,4.05861]
["bitfinex","ETHUSD",1727814378780,0.08358451,2464.4,2463.8,4.05861]
["bitfinex","ETHUSD",1727814379204,0.08358451,2464.4,2463.5,1.1038]
["bitfinex","ETHUSD",1727814379205,4.05812,2464.2,2463.5,1.1038]
["bitfinex","ETHUSD",1727814379387,4.05812,2464.2,2463.2,4.05968]
["bitfinex","ETHUSD",1727814379388,0.48939651,2464.1,2463.2,4.05973]
["bitfinex","ETHUSD",1727814379683,0.48939651,2464.1,2463.1,0.9987]
["bitfinex","ETHUSD",1727814379684,0.08358451,2464.1,2463.1,0.9987]
["bitfinex","ETHUSD",1727814379888,4.05935,2463.5,2462.7,4.06047]
["bitfinex","ETHUSD",1727814380101,0.08358451,2463.4,2462.6,1.0777]
["bitfinex","ETHUSD",1727814380425,0.08358451,2463.4,2462.7,4.06047]
["bitfinex","ETHUSD",1727814380934,0.08358451,2463.4,2462.8,4.06035]
["bitfinex","ETHUSD",1727814381394,0.08358451,2463.4,2462.6,1.0777]
["bitfinex","ETHUSD",1727814381395,0.08358451,2463.9,2463.3,4.05958]
["bitfinex","ETHUSD",1727814381728,0.08358451,2463.9,2462.6,1.0777]
["bitfinex","ETHUSD",1727814381729,4.05861,2463.9,2463.1,4.05978]
["bitfinex","ETHUSD",1727814381926,4.05816,2464.2,2463.4,4.05933]
["bitfinex","ETHUSD",1727814382130,0.08358451,2464.1,2463.2,4.05968]
["bitfinex","ETHUSD",1727814382484,0.08358451,2464.1,2463.2,4.05963]
["bitfinex","ETHUSD",1727814382485,4.14193451,2464.1,2463.2,4.05963]
["bitfinex","ETHUSD",1727814382686,4.14193451,2464.1,2462.6,4.0777]
["bitfinex","ETHUSD",1727814382687,4.05888,2463.8,2462.9,8.12026]
["bitfinex","ETHUSD",1727814382929,0.41419345,2464.0,2463.2,4.05975]
["bitfinex","ETHUSD",1727814382930,0.08358451,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1727814383241,0.08358451,2463.9,2463.4,4.05939]
["bitfinex","ETHUSD",1727814383531,1.017,2464.4,2462.9,4.0602]
["bitfinex","ETHUSD",1727814383532,5.08072,2464.8,2464.1,4.05814]
["bitfinex","ETHUSD",1727814383776,0.08358451,2464.7,2464.1,4.05814]
["bitfinex","ETHUSD",1727814383951,0.08358451,2464.7,2464.1,8.11632]
["bitfinex","ETHUSD",1727814384242,0.08358451,2464.7,2463.4,1.0648]
["bitfinex","ETHUSD",1727814384243,4.05751,2464.6,2463.4,1.0648]
["bitfinex","ETHUSD",1727814384402,0.49769396,2464.5,2463.4,1.0648]
["bitfinex","ETHUSD",1727814384589,0.49769396,2464.5,2462.9,4.0602]
["bitfinex","ETHUSD",1727814384590,4.059,2463.7,2462.9,4.0602]
["bitfinex","ETHUSD",1727814384796,4.059,2463.7,2462.9,4.06014]
["bitfinex","ETHUSD",1727814384797,0.08358451,2463.6,2462.9,4.06014]
["bitfinex","ETHUSD",1727814384994,6.5824457,2464.4,2463.3,4.05955]
["bitfinex","ETHUSD",1727814384995,4.14198451,2464.1,2463.3,4.05955]
["bitfinex","ETHUSD",1727814385191,4.14193451,2464.1,2463.1,4.05981]
["bitfinex","ETHUSD",1727814385519,0.41419345,2464.0,2463.3,4.05948]
["bitfinex","ETHUSD",1727814385719,1.1012,2464.6,2463.4,0.9998]
["bitfinex","ETHUSD",1727814385892,4.14130451,2464.5,2463.9,4.05858]
["bitfinex","ETHUSD",1727814386090,4.14127451,2464.5,2463.4,0.9998]
["bitfinex","ETHUSD",1727814386292,4.267,2465.9,2463.4,0.9998]
["bitfinex","ETHUSD",1727814386293,1.0425,2465.1,2464.2,4.05797]
["bitfinex","ETHUSD",1727814386493,1.0425,2465.1,2464.3,8.1158]
["bitfinex","ETHUSD",1727814386494,4.76437452,2465.0,2464.3,8.1158]
["bitfinex","ETHUSD",1727814386693,0.70748452,2465.0,2464.5,4.05753]
["bitfinex","ETHUSD",1727814386925,0.08358451,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1727814387127,6.22030007,2465.6,2464.7,4.05728]
["bitfinex","ETHUSD",1727814387128,4.13955451,2465.5,2464.8,0.08113643]
["bitfinex","ETHUSD",1727814387441,4.13955451,2465.5,2464.8,4.05703]
["bitfinex","ETHUSD",1727814387605,0.08358451,2465.5,2464.7,4.05727]
["bitfinex","ETHUSD",1727814388125,0.08358451,2465.5,2464.2,1.021]
["bitfinex","ETHUSD",1727814388126,1.0593,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1727814388295,1.0593,2465.8,2464.4,4.05777]
["bitfinex","ETHUSD",1727814388296,1.12304597,2465.8,2465.1,4.05654]
["bitfinex","ETHUSD",1727814388499,4.13919451,2465.8,2465.1,4.05652]
["bitfinex","ETHUSD",1727814388713,4.05569,2465.7,2465.0,1.0694]
["bitfinex","ETHUSD",1727814388928,4.13919451,2465.8,2465.0,1.0694]
["bitfinex","ETHUSD",1727814388929,0.08358451,2465.6,2465.0,1.0694]
["bitfinex","ETHUSD",1727814389108,0.08358451,2465.6,2465.0,5.12615]
["bitfinex","ETHUSD",1727814389310,0.08358451,2465.6,2464.0,4.05841]
["bitfinex","ETHUSD",1727814389311,5.28008458,2465.6,2464.0,4.05841]
["bitfinex","ETHUSD",1727814389538,5.28008458,2465.6,2463.8,3.0]
["bitfinex","ETHUSD",1727814389539,4.05664,2465.1,2464.2,4.05799]
["bitfinex","ETHUSD",1727814389742,0.08358451,2465.0,2464.3,4.05781]
["bitfinex","ETHUSD",1727814389895,0.08358451,2465.0,2464.4,4.05775]
["bitfinex","ETHUSD",1727814390117,0.08358451,2465.0,2464.1,5.12184]
["bitfinex","ETHUSD",1727814390118,4.05721,2464.8,2464.1,5.12184]
["bitfinex","ETHUSD",1727814390440,0.08358451,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1727814390627,0.41402245,2465.0,2464.3,4.05794]
["bitfinex","ETHUSD",1727814390628,0.08358451,2464.9,2464.3,4.05794]
["bitfinex","ETHUSD",1727814390814,4.14008451,2465.2,2464.5,4.05756]
["bitfinex","ETHUSD",1727814391015,0.90322396,2465.1,2464.5,4.05756]
["bitfinex","ETHUSD",1727814391453,4.05692,2465.0,2464.3,4.05784]
["bitfinex","ETHUSD",1727814391660,4.95988396,2465.1,2464.4,4.05776]
["bitfinex","ETHUSD",1727814391661,0.08358451,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1727814392215,4.14066451,2464.9,2464.1,9.17993]
["bitfinex","ETHUSD",1727814392560,4.14066451,2464.9,2463.8,4.05872]
["bitfinex","ETHUSD",1727814392561,0.08358451,2464.9,2463.8,4.05872]
["bitfinex","ETHUSD",1727814392719,0.08358451,2464.9,2463.7,1.0]
["bitfinex","ETHUSD",1727814392720,4.05689,2465.0,2464.1,4.05812]
["bitfinex","ETHUSD",1727814392921,4.05689,2465.0,2464.3,4.05792]
["bitfinex","ETHUSD",1727814392922,0.49763196,2464.9,2464.3,4.05792]
["bitfinex","ETHUSD",1727814393167,0.49763196,2464.9,2463.7,1.0]
["bitfinex","ETHUSD",1727814393467,4.05382,2466.9,2463.7,1.0]
["bitfinex","ETHUSD",1727814393468,0.42203099,2465.8,2465.3,4.05619]
["bitfinex","ETHUSD",1727814393615,0.42203099,2465.8,2464.5,1.0562]
["bitfinex","ETHUSD",1727814393616,0.08358451,2465.7,2465.2,4.05636]
["bitfinex","ETHUSD",1727814393914,4.13937451,2465.7,2465.0,4.05671]
["bitfinex","ETHUSD",1727814394114,4.13937451,2465.7,2464.5,5.11376]
["bitfinex","ETHUSD",1727814394115,0.41393745,2465.6,2465.1,4.05652]
["bitfinex","ETHUSD",1727814394314,0.41393745,2465.6,2464.5,1.0562]
["bitfinex","ETHUSD",1727814394315,4.13964451,2465.5,2464.5,1.0562]
["bitfinex","ETHUSD",1727814394617,4.13964451,2465.5,2464.5,4.0576]
["bitfinex","ETHUSD",1727814394618,5.12599,2465.2,2464.5,4.0576]
["bitfinex","ETHUSD",1727814394842,0.08358451,2465.1,2464.7,4.05715]
["bitfinex","ETHUSD",1727814395048,0.08358451,2465.3,2464.7,4.05715]
["bitfinex","ETHUSD",1727814395240,0.48920651,2465.3,2464.7,4.05715]
["bitfinex","ETHUSD",1727814395556,0.48920651,2465.3,2464.7,8.1143]
["bitfinex","ETHUSD",1727814395762,0.48920651,2465.3,2464.8,4.05708]
["bitfinex","ETHUSD",1727814396260,0.08358451,2465.4,2465.1,4.05661]
["bitfinex","ETHUSD",1727814396420,1.48333745,2465.6,2465.1,4.05661]
["bitfinex","ETHUSD",1727814396421,0.08358451,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1727814396610,0.08358451,2465.5,2465.2,4.05631]
["bitfinex","ETHUSD",1727814396812,1.20488451,2466.0,2465.5,4.05592]
["bitfinex","ETHUSD",1727814397055,1.20488451,2466.0,2464.5,1.0429]
["bitfinex","ETHUSD",1727814397056,4.05616,2465.4,2464.5,1.0429]
["bitfinex","ETHUSD",1727814397256,4.05582,2465.6,2464.8,4.05698]
["bitfinex","ETHUSD",1727814397257,0.08358451,2465.3,2464.8,4.05698]
["bitfinex","ETHUSD",1727814397616,0.08358451,2465.3,2464.7,4.05718]
["bitfinex","ETHUSD",1727814397819,0.08358451,2465.5,2465.0,4.05667]
["bitfinex","ETHUSD",1727814398128,0.08358451,2465.5,2464.5,1.0429]
["bitfinex","ETHUSD",1727814398129,0.08358451,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1727814398316,0.08358451,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1727814398524,0.08358451,2465.8,2465.5,4.05594]
["bitfinex","ETHUSD",1727814398724,0.5786037,2465.8,2465.5,4.05586]
["bitfinex","ETHUSD",1727814398926,0.60957696,2465.9,2465.5,4.05586]
["bitfinex","ETHUSD",1727814399124,0.60957696,2465.9,2465.3,4.05618]
["bitfinex","ETHUSD",1727814399125,0.52599245,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1727814399364,0.08358451,2466.2,2465.0,4.05669]
["bitfinex","ETHUSD",1727814399365,4.05577,2465.7,2465.0,4.05669]
["bitfinex","ETHUSD",1727814399565,4.13946451,2465.6,2465.0,4.05669]
["bitfinex","ETHUSD",1727814399727,4.13946451,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1727814399728,0.08358451,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1727814400057,0.08358451,2465.6,2465.0,4.05675]
["bitfinex","ETHUSD",1727814400231,0.61070596,2465.6,2465.1,4.05658]
["bitfinex","ETHUSD",1727814400430,0.61070596,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1727814400830,1.1319,2465.7,2465.1,4.05658]
["bitfinex","ETHUSD",1727814400831,1.21548451,2465.7,2465.3,4.05629]
["bitfinex","ETHUSD",1727814401064,0.08358451,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1727814401272,0.08358451,2466.0,2465.0,4.05676]
["bitfinex","ETHUSD",1727814401479,5.11956,2466.1,2465.6,4.05575]
["bitfinex","ETHUSD",1727814401480,1.14808451,2466.1,2465.6,4.05575]
["bitfinex","ETHUSD",1727814401661,1.66836596,2466.1,2465.6,4.05572]
["bitfinex","ETHUSD",1727814402031,1.66836596,2466.1,2465.7,0.08110885]
["bitfinex","ETHUSD",1727814402032,0.52028145,2466.1,2465.7,0.08110885]
["bitfinex","ETHUSD",1727814402233,4.05473,2466.3,2465.7,0.08110885]
["bitfinex","ETHUSD",1727814402525,4.13812451,2466.4,2465.8,4.05545]
["bitfinex","ETHUSD",1727814402940,5.1296,2466.5,2465.8,4.05538]
["bitfinex","ETHUSD",1727814403159,0.08358451,2466.4,2466.0,4.05512]
["bitfinex","ETHUSD",1727814403379,5.08615,2466.9,2466.3,4.05455]
["bitfinex","ETHUSD",1727814403579,0.08358451,2466.8,2466.3,4.05455]
["bitfinex","ETHUSD",1727814403867,1.0324,2466.9,2466.0,1.0537]
["bitfinex","ETHUSD",1727814404039,0.24319891,2467.0,2466.0,1.0537]
["bitfinex","ETHUSD",1727814404241,0.08358451,2466.9,2465.6,1.0537]
["bitfinex","ETHUSD",1727814404431,0.08358451,2466.9,2464.8,9.25359007]
["bitfinex","ETHUSD",1727814404432,4.05419,2466.6,2465.2,1.0921]
["bitfinex","ETHUSD",1727814404632,4.05419,2466.6,2464.9,5.14889]
["bitfinex","ETHUSD",1727814404633,1.1291,2466.3,2464.9,5.14889]
["bitfinex","ETHUSD",1727814404864,0.08358451,2466.2,2464.5,1.0921]
["bitfinex","ETHUSD",1727814405176,4.0563,2465.3,2464.6,4.05736]
["bitfinex","ETHUSD",1727814405334,0.08358451,2465.2,2464.5,5.14958]
["bitfinex","ETHUSD",1727814405530,4.14009451,2465.2,2464.5,1.0921]
["bitfinex","ETHUSD",1727814405730,4.05621,2465.4,2464.5,1.0921]
["bitfinex","ETHUSD",1727814405975,0.49756396,2465.3,2464.6,4.05735]
["bitfinex","ETHUSD",1727814406183,4.05683,2465.0,2464.2,4.05795]
["bitfinex","ETHUSD",1727814406406,1.0819,2465.7,2464.5,4.05754]
["bitfinex","ETHUSD",1727814406407,4.05616,2465.4,2464.5,4.05754]
["bitfinex","ETHUSD",1727814406574,4.05616,2465.4,2464.6,4.05737]
["bitfinex","ETHUSD",1727814406893,0.08358451,2465.5,2464.5,4.0575]
["bitfinex","ETHUSD",1727814406894,0.49755896,2465.3,2464.5,4.05752]
["bitfinex","ETHUSD",1727814407110,1.0819,2465.7,2464.7,4.05716]
["bitfinex","ETHUSD",1727814407111,5.13763,2465.7,2464.7,4.05716]
["bitfinex","ETHUSD",1727814407311,0.1585524,2465.5,2465.2,4.05639]
["bitfinex","ETHUSD",1727814407473,0.1585524,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1727814407679,0.1585524,2465.5,2465.4,4.12492594]
["bitfinex","ETHUSD",1727814408157,0.1585524,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1727814408560,0.1585524,2465.5,2465.3,4.0563]
["bitfinex","ETHUSD",1727814408776,0.1585524,2465.5,2465.3,4.05621]
["bitfinex","ETHUSD",1727814408980,0.1585524,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1727814409312,0.1585524,2465.5,2464.7,3.0]
["bitfinex","ETHUSD",1727814409313,1.0986,2465.4,2464.6,4.05744]
["bitfinex","ETHUSD",1727814409607,0.1585524,2465.5,2464.2,1.1433]
["bitfinex","ETHUSD",1727814409774,0.1585524,2465.5,2464.7,1.68164946]
["bitfinex","ETHUSD",1727814409976,0.1585524,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1727814410294,0.1585524,2465.5,2465.4,5.19943]
["bitfinex","ETHUSD",1727814410698,0.1585524,2465.5,2465.4,5.28053188]
["bitfinex","ETHUSD",1727814410990,0.1585524,2465.5,2465.4,6.21421111]
["bitfinex","ETHUSD",1727814411194,0.1585524,2465.5,2465.4,9.13311219]
["bitfinex","ETHUSD",1727814411378,1.0986,2466.8,2466.2,4.05469]
["bitfinex","ETHUSD",1727814411559,5.15249,2466.8,2466.0,4.05508]
["bitfinex","ETHUSD",1727814411758,1.0986,2466.8,2466.2,4.05475]
["bitfinex","ETHUSD",1727814411972,1.18218451,2466.8,2466.2,4.05475]
["bitfinex","ETHUSD",1727814412306,1.0986,2466.8,2466.2,4.05475]
["bitfinex","ETHUSD",1727814412603,1.0986,2466.8,2465.8,4.05543]
["bitfinex","ETHUSD",1727814412604,4.05427,2466.6,2465.8,4.05543]
["bitfinex","ETHUSD",1727814412907,4.05328,2467.2,2466.4,4.05444]
["bitfinex","ETHUSD",1727814413102,1.16368451,2467.5,2466.5,0.08107027]
["bitfinex","ETHUSD",1727814413307,1.16368451,2467.5,2466.8,4.05372]
["bitfinex","ETHUSD",1727814413475,1.16368451,2467.5,2466.9,0.08105712]
["bitfinex","ETHUSD",1727814413904,1.0801,2467.5,2466.3,4.05461]
["bitfinex","ETHUSD",1727814414104,0.20460571,2468.0,2467.0,4.05334]
["bitfinex","ETHUSD",1727814414105,4.05216,2467.9,2467.0,4.05334]
["bitfinex","ETHUSD",1727814414301,1.27580571,2468.0,2466.1,5.09145]
["bitfinex","ETHUSD",1727814414302,1.0712,2467.2,2466.1,5.09145]
["bitfinex","ETHUSD",1727814414610,4.0538,2466.9,2465.5,5.0924]
["bitfinex","ETHUSD",1727814414812,0.08358451,2467.1,2465.5,1.0365]
["bitfinex","ETHUSD",1727814414813,4.13700451,2467.1,2465.5,1.0365]
["bitfinex","ETHUSD",1727814414999,5.19650007,2467.7,2466.6,4.05413]
["bitfinex","ETHUSD",1727814415000,1.0712,2467.5,2466.6,4.05413]
["bitfinex","ETHUSD",1727814415323,4.05247,2467.7,2466.5,4.05421]
["bitfinex","ETHUSD",1727814415524,5.12328,2467.9,2466.3,4.05452]
["bitfinex","ETHUSD",1727814415525,0.08358451,2467.6,2466.3,4.05452]
["bitfinex","ETHUSD",1727814415825,0.08358451,2467.6,2466.2,1.0365]
["bitfinex","ETHUSD",1727814415826,4.13617451,2467.6,2466.2,1.0365]
["bitfinex","ETHUSD",1727814416146,4.05308,2467.3,2466.2,1.0365]
["bitfinex","ETHUSD",1727814416357,4.05308,2467.3,2466.3,4.863684]
["bitfinex","ETHUSD",1727814416502,4.13644451,2467.4,2466.3,4.863684]
["bitfinex","ETHUSD",1727814416838,4.05286,2467.4,2466.3,4.863684]
["bitfinex","ETHUSD",1727814416998,4.05303,2467.3,2466.3,0.809134]
["bitfinex","ETHUSD",1727814417199,4.05307,2467.3,2466.3,4.863674]
["bitfinex","ETHUSD",1727814417543,4.05307,2467.3,2466.4,0.5900174]
["bitfinex","ETHUSD",1727814417710,0.08358451,2467.2,2466.4,0.5900174]
["bitfinex","ETHUSD",1727814417912,0.08358451,2467.2,2465.8,5.19650007]
["bitfinex","ETHUSD",1727814417913,5.19650007,2467.3,2465.8,5.09183]
["bitfinex","ETHUSD",1727814418240,4.05312,2467.3,2466.1,4.05493]
["bitfinex","ETHUSD",1727814418444,8.18918451,2467.5,2466.4,1.0953]
["bitfinex","ETHUSD",1727814418598,4.05302,2467.3,2466.4,1.0953]
["bitfinex","ETHUSD",1727814418798,1.1139,2467.6,2466.4,1.0953]
["bitfinex","ETHUSD",1727814418799,0.08358451,2467.4,2466.4,1.0953]
["bitfinex","ETHUSD",1727814419056,1.1139,2467.6,2465.6,5.24976717]
["bitfinex","ETHUSD",1727814419057,4.05386,2466.8,2466.0,1.0953]
["bitfinex","ETHUSD",1727814419255,4.05483,2466.2,2465.6,1.85876823]
["bitfinex","ETHUSD",1727814419405,4.05483,2466.2,2464.9,4.05684]
["bitfinex","ETHUSD",1727814419752,0.08358451,2466.6,2464.5,3.07822202]
["bitfinex","ETHUSD",1727814419753,4.05585,2465.6,2464.8,1.1421]
["bitfinex","ETHUSD",1727814420302,1.0503,2466.0,2464.8,1.1421]
["bitfinex","ETHUSD",1727814420502,0.08358451,2466.2,2464.9,4.05687]
["bitfinex","ETHUSD",1727814420711,0.08358451,2466.2,2465.0,4.05669]
["bitfinex","ETHUSD",1727814420712,4.05546,2465.9,2465.0,4.05669]
["bitfinex","ETHUSD",1727814421128,4.0554,2465.9,2464.9,4.05684]
["bitfinex","ETHUSD",1727814421332,4.0554,2465.9,2464.8,1.1421]
["bitfinex","ETHUSD",1727814421333,0.08358451,2465.8,2464.8,1.1421]
["bitfinex","ETHUSD",1727814421598,1.1319,2465.7,2464.8,1.1421]
["bitfinex","ETHUSD",1727814421808,4.05665,2465.1,2464.4,1.1032]
["bitfinex","ETHUSD",1727814422000,4.13939451,2465.6,2464.4,1.1032]
["bitfinex","ETHUSD",1727814422001,0.08358451,2465.6,2464.4,1.1032]
["bitfinex","ETHUSD",1727814422200,0.08358451,2465.5,2464.1,1.1032]
["bitfinex","ETHUSD",1727814422413,4.0563,2465.3,2464.5,0.43753402]
["bitfinex","ETHUSD",1727814422712,1.1319,2465.7,2464.2,5.19650007]
["bitfinex","ETHUSD",1727814422713,4.05591,2465.6,2464.7,5.13164]
["bitfinex","ETHUSD",1727814422867,4.05591,2465.6,2464.8,0.08112145]
["bitfinex","ETHUSD",1727814423207,4.05591,2465.6,2464.7,5.13164]
["bitfinex","ETHUSD",1727814423410,4.05591,2465.6,2464.7,1.0744]
["bitfinex","ETHUSD",1727814423798,4.05636,2465.3,2464.7,1.0744]
["bitfinex","ETHUSD",1727814423969,4.13969451,2465.5,2464.7,1.0744]
["bitfinex","ETHUSD",1727814424172,4.05697,2464.9,2464.7,1.0744]
["bitfinex","ETHUSD",1727814424370,0.49755396,2465.5,2464.0,1.1108]
["bitfinex","ETHUSD",1727814424371,4.05765,2464.5,2464.0,1.1108]
["bitfinex","ETHUSD",1727814424613,0.08358451,2465.2,2464.0,1.1108]
["bitfinex","ETHUSD",1727814424814,4.05798,2464.3,2463.6,1.1291]
["bitfinex","ETHUSD",1727814424969,4.05811,2464.2,2463.6,1.1291]
["bitfinex","ETHUSD",1727814425178,4.05811,2464.2,2463.1,4.05984]
["bitfinex","ETHUSD",1727814425179,4.05869,2463.9,2463.1,1.1291]
["bitfinex","ETHUSD",1727814425378,4.05954,2463.4,2463.1,1.1291]
["bitfinex","ETHUSD",1727814425608,0.71491417,2464.2,2462.6,1.1291]
["bitfinex","ETHUSD",1727814425609,4.0598,2463.2,2462.6,1.1291]
["bitfinex","ETHUSD",1727814425795,4.06021,2463.0,2462.1,4.06144]
["bitfinex","ETHUSD",1727814426004,4.06021,2463.0,2462.2,1.1291]
["bitfinex","ETHUSD",1727814426529,4.0602,2463.0,2462.2,1.53298483]
["bitfinex","ETHUSD",1727814426694,0.08358451,2463.1,2462.2,1.53298483]
["bitfinex","ETHUSD",1727814426896,4.0601,2463.0,2462.7,0.005]
["bitfinex","ETHUSD",1727814427115,4.06003,2463.1,2462.7,0.005]
["bitfinex","ETHUSD",1727814427286,4.06041,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1727814427831,4.14399451,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1727814428804,4.69399451,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1727814428988,8.73159451,2462.8,2462.7,0.005]
["bitfinex","ETHUSD",1727814429189,8.73159451,2462.8,2461.9,0.005]
["bitfinex","ETHUSD",1727814429190,5.64933,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1727814429532,10.92941458,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1727814429730,10.84583007,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1727814430840,5.09933,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1727814431127,1.1019,2462.6,2461.9,0.005]
["bitfinex","ETHUSD",1727814431299,0.08358451,2462.5,2461.9,0.411704]
["bitfinex","ETHUSD",1727814431499,0.08358451,2462.5,2461.9,0.005]
["bitfinex","ETHUSD",1727814432103,4.06134,2462.3,2461.9,0.005]
["bitfinex","ETHUSD",1727814432303,0.08358451,2462.2,2461.9,0.005]
["bitfinex","ETHUSD",1727814432617,0.08358451,2462.3,2461.9,0.005]
["bitfinex","ETHUSD",1727814433025,5.19274,2463.0,2461.9,0.005]
["bitfinex","ETHUSD",1727814433026,4.06066,2462.7,2461.9,0.005]
["bitfinex","ETHUSD",1727814433236,0.08358451,2462.6,2461.9,0.005]
["bitfinex","ETHUSD",1727814433416,4.06092,2462.5,2461.9,0.005]
["bitfinex","ETHUSD",1727814433737,0.08358451,2462.6,2461.9,0.005]
["bitfinex","ETHUSD",1727814434047,0.08358451,2462.6,2462.0,1.1313]
["bitfinex","ETHUSD",1727814434249,0.08358451,2462.6,2461.9,0.005]
["bitfinex","ETHUSD",1727814434405,4.06173,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1727814434605,4.95763351,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1727814434844,7.95763351,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1727814435010,8.969749,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1727814435196,9.519749,2462.0,2461.9,0.005]
["bitfinex","ETHUSD",1727814435401,3.55,2461.9,2459.9,1.1313]
["bitfinex","ETHUSD",1727814435603,4.0644,2460.4,2459.9,1.1313]
["bitfinex","ETHUSD",1727814435841,4.0644,2460.4,2459.3,4.06619]
["bitfinex","ETHUSD",1727814435842,0.08358451,2460.3,2459.5,1.1313]
["bitfinex","ETHUSD",1727814436207,0.08358451,2460.3,2459.5,5.19715]
["bitfinex","ETHUSD",1727814436919,1.0957,2460.7,2459.0,1.0587]
["bitfinex","ETHUSD",1727814436920,5.19650007,2460.2,2459.0,1.0587]
["bitfinex","ETHUSD",1727814437138,4.06533,2459.9,2459.0,1.0587]
["bitfinex","ETHUSD",1727814437341,0.08358451,2459.8,2459.0,5.12538]
["bitfinex","ETHUSD",1727814437848,0.08358451,2459.8,2459.0,1.0587]
["bitfinex","ETHUSD",1727814438034,4.14901451,2459.8,2459.0,1.0587]
["bitfinex","ETHUSD",1727814438231,0.08358451,2459.8,2459.0,1.0587]
["bitfinex","ETHUSD",1727814438409,0.08358451,2459.8,2459.0,5.12538]
["bitfinex","ETHUSD",1727814439039,0.08358451,2459.8,2459.0,6.044628]
["bitfinex","ETHUSD",1727814439241,0.08358451,2459.8,2459.0,1.977938]
["bitfinex","ETHUSD",1727814439448,0.08358451,2459.8,2458.6,4.0673]
["bitfinex","ETHUSD",1727814439449,4.06596,2459.5,2458.6,1.1011]
["bitfinex","ETHUSD",1727814439654,1.11418451,2459.8,2458.6,1.1011]
["bitfinex","ETHUSD",1727814439655,0.08358451,2459.4,2458.6,1.1011]
["bitfinex","ETHUSD",1727814439867,0.08358451,2459.7,2458.6,5.16838]
["bitfinex","ETHUSD",1727814440158,0.08358451,2459.7,2459.2,4.06624]
["bitfinex","ETHUSD",1727814440380,4.14876451,2460.0,2459.0,4.06652]
["bitfinex","ETHUSD",1727814440543,8.21394451,2460.0,2459.0,4.06652]
["bitfinex","ETHUSD",1727814440724,0.08358451,2459.9,2459.2,4.06624]
["bitfinex","ETHUSD",1727814441124,0.08358451,2459.9,2458.8,4.06701]
["bitfinex","ETHUSD",1727814441373,0.08358451,2459.9,2459.2,4.06626]
["bitfinex","ETHUSD",1727814441801,0.08358451,2460.0,2459.2,4.06626]
["bitfinex","ETHUSD",1727814441974,0.08358451,2460.0,2459.4,4.06602]
["bitfinex","ETHUSD",1727814442288,0.08358451,2460.0,2458.9,0.4583848]
["bitfinex","ETHUSD",1727814442289,0.08358451,2460.0,2459.0,4.06665]
["bitfinex","ETHUSD",1727814442452,0.08358451,2460.3,2459.1,1.127]
["bitfinex","ETHUSD",1727814442639,1.1264,2460.8,2459.1,1.127]
["bitfinex","ETHUSD",1727814442640,4.06435,2460.5,2459.8,4.06531]
["bitfinex","ETHUSD",1727814442844,0.08358451,2460.4,2459.6,4.06557]
["bitfinex","ETHUSD",1727814443542,0.08358451,2460.4,2459.7,4.0654]
["bitfinex","ETHUSD",1727814443780,0.08358451,2460.4,2459.8,4.06534]
["bitfinex","ETHUSD",1727814443998,4.06328,2461.1,2459.3,4.06615]
["bitfinex","ETHUSD",1727814443999,1.0679,2461.8,2459.4,4.0409]
["bitfinex","ETHUSD",1727814444311,1.0679,2461.0,2459.6,1.0409]
["bitfinex","ETHUSD",1727814444520,1.0679,2461.0,2459.5,0.810705]
["bitfinex","ETHUSD",1727814444521,4.06425,2460.5,2459.2,1.0409]
["bitfinex","ETHUSD",1727814444682,0.08358451,2460.9,2459.2,1.0409]
["bitfinex","ETHUSD",1727814444683,0.08358451,2460.4,2459.8,4.06523]
["bitfinex","ETHUSD",1727814445004,1.0679,2461.0,2459.8,4.06523]
["bitfinex","ETHUSD",1727814445005,4.0638,2460.8,2459.8,4.06523]
["bitfinex","ETHUSD",1727814445212,0.08358451,2460.7,2459.9,4.0651]
["bitfinex","ETHUSD",1727814445368,0.08358451,2460.7,2460.0,4.06497]
["bitfinex","ETHUSD",1727814445803,0.08358451,2460.7,2459.5,4.06581]
["bitfinex","ETHUSD",1727814446126,4.0625,2461.6,2460.8,4.06365]
["bitfinex","ETHUSD",1727814446266,5.1755,2461.8,2460.1,1.1357]
["bitfinex","ETHUSD",1727814446267,1.1134,2461.8,2460.4,4.0643]
["bitfinex","ETHUSD",1727814446508,1.1134,2461.8,2460.6,4.06402]
["bitfinex","ETHUSD",1727814446509,4.06284,2461.4,2460.6,4.06402]
["bitfinex","ETHUSD",1727814446701,0.08358451,2461.3,2460.6,4.06402]
["bitfinex","ETHUSD",1727814446973,0.08358451,2461.3,2460.6,4.876852]
["bitfinex","ETHUSD",1727814447172,0.08358451,2461.3,2460.5,4.06421]
["bitfinex","ETHUSD",1727814447472,0.08358451,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1727814447815,4.06018,2463.0,2461.3,4.06289]
["bitfinex","ETHUSD",1727814447816,0.08358451,2461.7,2461.3,4.06289]
["bitfinex","ETHUSD",1727814447972,0.08358451,2462.1,2461.4,4.06262]
["bitfinex","ETHUSD",1727814448174,0.61098396,2462.1,2461.5,4.06253]
["bitfinex","ETHUSD",1727814448422,0.52739945,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1727814448745,0.08358451,2462.7,2462.0,5.13181]
["bitfinex","ETHUSD",1727814448874,4.14417451,2462.7,2462.0,5.13181]
["bitfinex","ETHUSD",1727814449069,4.06118,2462.4,2461.7,4.06212]
["bitfinex","ETHUSD",1727814449313,4.06118,2462.4,2460.8,4.06361]
["bitfinex","ETHUSD",1727814449314,1.1008,2462.2,2460.7,4.06374]
["bitfinex","ETHUSD",1727814449522,4.06333,2461.1,2460.2,4.06461]
["bitfinex","ETHUSD",1727814449719,0.48991751,2461.0,2460.1,1.0701]
["bitfinex","ETHUSD",1727814449922,0.08358451,2461.0,2459.9,4.06507]
["bitfinex","ETHUSD",1727814450070,0.08358451,2461.0,2459.7,5.13238]
["bitfinex","ETHUSD",1727814450271,4.06357,2460.9,2459.7,5.13238]
["bitfinex","ETHUSD",1727814450519,0.08358451,2460.8,2459.7,5.13232]
["bitfinex","ETHUSD",1727814450732,0.55,2460.2,2458.4,1.0669]
["bitfinex","ETHUSD",1727814451024,4.06623,2459.3,2458.4,5.13452]
["bitfinex","ETHUSD",1727814451172,0.08358451,2459.2,2458.4,1.0669]
["bitfinex","ETHUSD",1727814451376,0.08358451,2459.6,2459.0,4.06667]
["bitfinex","ETHUSD",1727814451697,0.08358451,2459.6,2458.5,4.0675]
["bitfinex","ETHUSD",1727814451906,0.08358451,2459.6,2458.5,0.51344]
["bitfinex","ETHUSD",1727814452111,0.08358451,2459.6,2459.1,4.06649]
["bitfinex","ETHUSD",1727814452278,0.08358451,2459.6,2458.9,4.06674]
["bitfinex","ETHUSD",1727814452279,4.06557,2459.7,2458.9,4.0668]
["bitfinex","ETHUSD",1727814452617,0.08358451,2459.8,2459.3,4.06606]
["bitfinex","ETHUSD",1727814452843,5.10204,2460.1,2459.5,4.0657]
["bitfinex","ETHUSD",1727814452844,0.08358451,2460.0,2459.5,4.0657]
["bitfinex","ETHUSD",1727814452990,0.08358451,2460.5,2459.5,0.813189]
["bitfinex","ETHUSD",1727814453194,4.14782451,2460.5,2459.4,1.0411]
["bitfinex","ETHUSD",1727814453422,0.08358451,2460.5,2459.4,1.0411]
["bitfinex","ETHUSD",1727814453731,4.06446,2460.4,2459.5,4.06572]
["bitfinex","ETHUSD",1727814454036,4.06479,2460.2,2459.4,1.0411]
["bitfinex","ETHUSD",1727814454188,0.08358451,2460.1,2458.8,1.1284]
["bitfinex","ETHUSD",1727814454532,0.08358451,2460.1,2458.1,6.70792528]
["bitfinex","ETHUSD",1727814454533,4.06637,2459.2,2458.5,4.06748]
["bitfinex","ETHUSD",1727814454738,1.15078451,2459.1,2458.1,4.1891212]
["bitfinex","ETHUSD",1727814455041,1.15078451,2459.1,2458.1,0.1210212]
["bitfinex","ETHUSD",1727814455042,4.06735,2458.7,2458.1,0.1210212]
["bitfinex","ETHUSD",1727814455191,4.06766,2458.5,2458.1,0.1210212]
["bitfinex","ETHUSD",1727814455394,4.15126451,2458.4,2458.1,0.1210212]
["bitfinex","ETHUSD",1727814455596,4.06786,2458.3,2458.1,0.1210212]
["bitfinex","ETHUSD",1727814455905,0.08358451,2458.4,2458.1,0.1210212]
["bitfinex","ETHUSD",1727814456532,4.06753,2458.5,2458.1,0.1210212]
["bitfinex","ETHUSD",1727814456533,0.08358451,2458.5,2458.1,0.1210212]
["bitfinex","ETHUSD",1727814456741,4.06694,2458.9,2458.1,0.1210212]
["bitfinex","ETHUSD",1727814456939,4.15054451,2458.9,2458.2,4.06792]
["bitfinex","ETHUSD",1727814457146,0.08358451,2459.0,2458.4,4.06756]
["bitfinex","ETHUSD",1727814457311,1.0851,2459.5,2458.1,1.2442212]
["bitfinex","ETHUSD",1727814457312,0.08358451,2459.2,2458.1,1.2442212]
["bitfinex","ETHUSD",1727814457521,4.06723,2458.7,2458.1,0.1210212]
["bitfinex","ETHUSD",1727814457817,4.06801,2458.2,2458.1,0.1210212]
["bitfinex","ETHUSD",1727814458017,4.15159451,2458.2,2458.1,0.1210212]
["bitfinex","ETHUSD",1727814459585,5.22829451,2458.2,2458.1,0.1210212]
["bitfinex","ETHUSD",1727814460544,1.16028451,2458.2,2458.1,0.1210212]
["bitfinex","ETHUSD",1727814460748,0.08358451,2458.2,2458.1,0.1210212]
["bitfinex","ETHUSD",1727814460953,4.06801,2458.2,2458.1,0.1210212]
["bitfinex","ETHUSD",1727814461155,4.06782,2458.4,2458.1,0.1210212]
["bitfinex","ETHUSD",1727814461471,4.06801,2458.2,2458.1,0.1210212]
["bitfinex","ETHUSD",1727814461856,4.15159451,2458.2,2458.1,0.1210212]
["bitfinex","ETHUSD",1727814462062,5.21679451,2458.2,2458.1,0.1210212]
["bitfinex","ETHUSD",1727814462261,1.14878451,2458.2,2455.8,1.0567]
["bitfinex","ETHUSD",1727814462480,1.0652,2457.5,2455.8,1.0567]
["bitfinex","ETHUSD",1727814462795,0.79612768,2457.4,2455.8,1.0567]
["bitfinex","ETHUSD",1727814463294,0.55,2457.3,2455.8,1.0567]
["bitfinex","ETHUSD",1727814463468,7.13690408,2457.1,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814463653,0.08358451,2457.0,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814463856,0.55,2456.9,2455.7,0.54798129]
["bitfinex","ETHUSD",1727814464080,0.55,2456.7,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814464399,0.55,2456.5,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814464602,0.55,2456.3,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814464891,1.12438451,2456.2,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814465307,7.00930532,2457.1,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814465308,0.08358451,2456.7,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814466573,1.0953,2456.6,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814466800,0.08358451,2456.5,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814468423,1.0833,2457.1,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814468424,0.08358451,2457.0,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814468917,0.08358451,2457.0,2455.8,1.17661831]
["bitfinex","ETHUSD",1727814469125,6.58690408,2458.1,2455.8,1.17661831]
["bitfinex","ETHUSD",1727814469126,1.0591,2457.9,2455.8,1.17661831]
["bitfinex","ETHUSD",1727814469279,0.08358451,2457.8,2455.8,1.0952]
["bitfinex","ETHUSD",1727814469897,1.0459,2458.3,2456.2,1.0407]
["bitfinex","ETHUSD",1727814470092,0.08358451,2458.2,2456.3,1.1220781]
["bitfinex","ETHUSD",1727814470509,0.08358451,2458.2,2456.4,2.63137619]
["bitfinex","ETHUSD",1727814470824,0.08358451,2458.2,2456.6,1.1007]
["bitfinex","ETHUSD",1727814473981,0.55,2458.1,2456.6,1.1007]
["bitfinex","ETHUSD",1727814474179,1.6907,2457.9,2455.8,1.1285]
["bitfinex","ETHUSD",1727814474400,6.58690408,2458.1,2455.8,1.1285]
["bitfinex","ETHUSD",1727814474401,0.55,2457.5,2455.8,1.1285]
["bitfinex","ETHUSD",1727814474621,6.58690408,2458.1,2455.8,1.1285]
["bitfinex","ETHUSD",1727814474622,1.1407,2457.3,2455.8,1.1285]
["bitfinex","ETHUSD",1727814474789,0.08358451,2457.2,2455.8,1.1285]
["bitfinex","ETHUSD",1727814478722,1.6715,2457.1,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814478921,1.0685,2456.9,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814479249,0.08358451,2456.8,2455.8,4.07196]
["bitfinex","ETHUSD",1727814479431,1.0685,2456.9,2456.6,4.07054]
["bitfinex","ETHUSD",1727814479631,0.08358451,2457.1,2456.7,4.07038]
["bitfinex","ETHUSD",1727814479874,4.15352451,2457.1,2456.2,1.0446]
["bitfinex","ETHUSD",1727814480028,4.15351451,2457.1,2456.5,4.07074]
["bitfinex","ETHUSD",1727814480222,0.08358451,2457.1,2456.2,1.0446]
["bitfinex","ETHUSD",1727814480453,5.11274,2457.7,2457.2,4.06967]
["bitfinex","ETHUSD",1727814480635,0.08358451,2457.6,2457.0,4.06997]
["bitfinex","ETHUSD",1727814480982,0.08358451,2457.6,2456.5,3.0]
["bitfinex","ETHUSD",1727814481260,4.06992,2457.1,2456.5,4.07082]
["bitfinex","ETHUSD",1727814481463,5.31034566,2457.5,2456.3,4.07105]
["bitfinex","ETHUSD",1727814481464,4.15371451,2457.0,2456.4,4.07086]
["bitfinex","ETHUSD",1727814481645,4.07013,2457.0,2456.3,4.07105]
["bitfinex","ETHUSD",1727814481984,4.06969,2457.2,2456.3,0.511565]
["bitfinex","ETHUSD",1727814482178,4.06969,2457.2,2455.7,4.1931412]
["bitfinex","ETHUSD",1727814482179,4.07043,2456.8,2455.8,1.0413]
["bitfinex","ETHUSD",1727814482325,4.06953,2457.3,2455.8,1.0413]
["bitfinex","ETHUSD",1727814482326,0.08358451,2457.2,2456.7,4.07038]
["bitfinex","ETHUSD",1727814482630,0.08358451,2457.2,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814482631,1.0922,2457.9,2457.3,4.06935]
["bitfinex","ETHUSD",1727814482820,1.0922,2457.9,2456.7,4.07039]
["bitfinex","ETHUSD",1727814482821,4.06901,2457.6,2456.7,4.07039]
["bitfinex","ETHUSD",1727814483022,4.15284451,2457.5,2456.9,4.07016]
["bitfinex","ETHUSD",1727814483264,4.15284451,2457.5,2456.8,4.07031]
["bitfinex","ETHUSD",1727814483265,4.06934,2457.4,2456.8,4.07031]
["bitfinex","ETHUSD",1727814483559,4.06926,2457.5,2456.8,4.07024]
["bitfinex","ETHUSD",1727814483770,1.0922,2457.9,2456.8,0.511154]
["bitfinex","ETHUSD",1727814483976,5.16368,2458.3,2457.7,4.06883]
["bitfinex","ETHUSD",1727814484176,5.16368,2458.3,2457.7,4.06873]
["bitfinex","ETHUSD",1727814484476,5.16368,2458.3,2457.6,4.06898]
["bitfinex","ETHUSD",1727814484758,5.16368,2458.3,2457.5,4.06906]
["bitfinex","ETHUSD",1727814485059,5.16368,2458.3,2457.7,4.06884]
["bitfinex","ETHUSD",1727814485261,5.16368,2458.3,2457.7,8.13758]
["bitfinex","ETHUSD",1727814485435,4.06742,2458.6,2457.9,4.06838]
["bitfinex","ETHUSD",1727814485639,4.06742,2458.6,2457.5,4.584626]
["bitfinex","ETHUSD",1727814485640,0.08358451,2458.6,2457.5,4.584626]
["bitfinex","ETHUSD",1727814485866,0.08358451,2458.6,2457.5,0.515536]
["bitfinex","ETHUSD",1727814486084,4.06811,2458.2,2457.6,4.06899]
["bitfinex","ETHUSD",1727814486230,4.06778,2458.4,2457.5,0.515536]
["bitfinex","ETHUSD",1727814486430,8.13555,2458.4,2457.8,4.06858]
["bitfinex","ETHUSD",1727814486630,4.06811,2458.2,2457.6,4.06891]
["bitfinex","ETHUSD",1727814486829,4.06881,2457.8,2457.0,5.15651]
["bitfinex","ETHUSD",1727814487030,4.06904,2457.6,2457.1,0.515651]
["bitfinex","ETHUSD",1727814487373,4.06881,2457.8,2456.6,4.07055]
["bitfinex","ETHUSD",1727814487374,4.06969,2457.2,2456.6,4.07055]
["bitfinex","ETHUSD",1727814487537,4.06969,2457.2,2456.3,4.07106]
["bitfinex","ETHUSD",1727814487728,4.06969,2457.2,2456.2,1.0921]
["bitfinex","ETHUSD",1727814487729,4.07071,2456.6,2456.2,1.0921]
["bitfinex","ETHUSD",1727814487929,4.15349451,2457.1,2455.7,5.2396612]
["bitfinex","ETHUSD",1727814487930,4.07129,2456.3,2455.7,5.2396612]
["bitfinex","ETHUSD",1727814488170,4.07134,2456.2,2455.7,2.09883332]
["bitfinex","ETHUSD",1727814488702,4.15492451,2456.2,2455.7,2.09883332]
["bitfinex","ETHUSD",1727814488831,4.15492451,2456.2,2455.7,1.05223332]
["bitfinex","ETHUSD",1727814488832,4.07134,2456.2,2455.7,1.05223332]
["bitfinex","ETHUSD",1727814489029,0.08358451,2456.1,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814489370,5.15066,2456.0,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814489935,9.22245,2456.0,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814490171,5.15066,2456.0,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814490327,4.07195,2455.9,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814490535,4.07195,2455.9,2455.1,4.07307]
["bitfinex","ETHUSD",1727814490536,5.22676115,2455.8,2453.9,0.4078]
["bitfinex","ETHUSD",1727814490734,5.22676115,2455.8,2453.2,1.2491212]
["bitfinex","ETHUSD",1727814490735,4.07438,2454.4,2453.2,1.2491212]
["bitfinex","ETHUSD",1727814490955,0.1019084,2454.3,2453.6,4.0755]
["bitfinex","ETHUSD",1727814491183,5.22676115,2455.1,2453.2,1.2491212]
["bitfinex","ETHUSD",1727814491184,4.07366,2454.8,2453.4,4.07586]
["bitfinex","ETHUSD",1727814491339,5.22676115,2454.6,2453.3,4.07611]
["bitfinex","ETHUSD",1727814491539,5.22676115,2454.6,2453.2,0.1210212]
["bitfinex","ETHUSD",1727814491540,4.07587,2453.5,2453.2,0.1210212]
["bitfinex","ETHUSD",1727814491739,4.07614,2453.3,2453.2,0.1210212]
["bitfinex","ETHUSD",1727814492241,4.17805539,2453.3,2453.2,0.1210212]
["bitfinex","ETHUSD",1727814492445,4.17805539,2453.3,2452.0,0.00253778]
["bitfinex","ETHUSD",1727814492446,4.07787,2452.3,2452.0,0.00253778]
["bitfinex","ETHUSD",1727814492788,4.07813,2452.1,2452.0,0.00253778]
["bitfinex","ETHUSD",1727814492967,4.18010301,2452.1,2452.0,0.00253778]
["bitfinex","ETHUSD",1727814493360,4.73010301,2452.1,2452.0,0.00253778]
["bitfinex","ETHUSD",1727814493564,1.0322,2452.0,2451.1,0.005]
["bitfinex","ETHUSD",1727814493765,4.07879,2451.8,2451.1,0.005]
["bitfinex","ETHUSD",1727814494003,0.10198719,2451.9,2451.2,4.0795]
["bitfinex","ETHUSD",1727814494167,0.10198719,2451.9,2451.1,0.005]
["bitfinex","ETHUSD",1727814494168,5.11183,2451.2,2451.1,0.005]
["bitfinex","ETHUSD",1727814494487,1.13421966,2451.2,2451.1,0.005]
["bitfinex","ETHUSD",1727814494660,1.0322,2451.2,2451.1,0.005]
["bitfinex","ETHUSD",1727814494862,5.2138471,2451.2,2451.1,0.005]
["bitfinex","ETHUSD",1727814495451,4.08014,2450.9,2450.7,0.1210212]
["bitfinex","ETHUSD",1727814495652,4.1823298,2450.8,2450.7,0.1210212]
["bitfinex","ETHUSD",1727814495893,0.1020298,2450.8,2450.7,0.1210212]
["bitfinex","ETHUSD",1727814496105,4.1823298,2450.8,2450.7,0.1210212]
["bitfinex","ETHUSD",1727814496256,4.08146,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1727814496463,4.08127,2450.3,2450.0,0.3]
["bitfinex","ETHUSD",1727814496673,0.10205427,2450.2,2450.0,0.3]
["bitfinex","ETHUSD",1727814496968,0.10204248,2450.5,2450.0,0.3]
["bitfinex","ETHUSD",1727814497553,4.08146,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1727814497769,0.10205885,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1727814498496,0.10204573,2450.5,2450.0,0.3]
["bitfinex","ETHUSD",1727814499074,4.08142,2450.2,2450.0,0.3]
["bitfinex","ETHUSD",1727814499274,1.1192,2450.8,2450.0,0.3]
["bitfinex","ETHUSD",1727814499275,0.10206285,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1727814499590,5.24172285,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1727814499953,5.79172285,2450.1,2450.0,0.3]
["bitfinex","ETHUSD",1727814500156,5.79172285,2450.1,2448.1,4.08475]
["bitfinex","ETHUSD",1727814500157,4.08305,2449.2,2448.1,4.08475]
["bitfinex","ETHUSD",1727814500395,4.08305,2449.2,2447.5,1.0869]
["bitfinex","ETHUSD",1727814500396,4.08349,2448.9,2447.5,5.17266]
["bitfinex","ETHUSD",1727814500615,0.10212396,2448.8,2447.6,4.08558]
["bitfinex","ETHUSD",1727814500910,0.10212396,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1727814501077,4.08154,2450.1,2448.4,1.50744812]
["bitfinex","ETHUSD",1727814501259,0.10206433,2450.0,2449.0,4.08328]
["bitfinex","ETHUSD",1727814501660,0.10206433,2450.0,2448.6,4.08389]
["bitfinex","ETHUSD",1727814501661,4.08197,2449.8,2448.6,4.08389]
["bitfinex","ETHUSD",1727814501883,0.10209074,2449.7,2448.7,4.08379]
["bitfinex","ETHUSD",1727814502219,0.10209074,2449.7,2449.1,4.08309]
["bitfinex","ETHUSD",1727814502497,0.10209074,2449.7,2448.9,4.08346]
["bitfinex","ETHUSD",1727814502707,0.10209074,2449.7,2448.4,1.0869]
["bitfinex","ETHUSD",1727814502865,0.9086,2450.1,2449.0,4.0832]
["bitfinex","ETHUSD",1727814503061,0.10207549,2450.0,2449.0,4.08329]
["bitfinex","ETHUSD",1727814503460,0.10207549,2450.0,2448.8,4.08356]
["bitfinex","ETHUSD",1727814503867,0.10207549,2450.0,2448.4,1.0869]
["bitfinex","ETHUSD",1727814503868,4.08248,2449.5,2448.4,1.0869]
["bitfinex","ETHUSD",1727814504069,0.10209674,2449.4,2448.4,4.08415]
["bitfinex","ETHUSD",1727814504324,0.10209674,2449.4,2448.2,0.1210212]
["bitfinex","ETHUSD",1727814504325,1.0704,2449.3,2448.3,4.08441]
["bitfinex","ETHUSD",1727814504468,0.10210388,2449.2,2448.2,0.1210212]
["bitfinex","ETHUSD",1727814504686,0.10210388,2449.2,2448.4,4.08426]
["bitfinex","ETHUSD",1727814504861,0.10210388,2449.2,2448.5,4.08401]
["bitfinex","ETHUSD",1727814505058,0.10210388,2449.2,2448.6,4.08383]
["bitfinex","ETHUSD",1727814505301,1.2185907,2449.7,2448.9,4.08331]
["bitfinex","ETHUSD",1727814505809,1.2185907,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1727814505963,1.1165,2449.7,2449.0,4.08329]
["bitfinex","ETHUSD",1727814506303,4.08037,2450.8,2449.0,4.08329]
["bitfinex","ETHUSD",1727814506304,1.635998,2452.0,2450.2,1.0909]
["bitfinex","ETHUSD",1727814506609,0.10198985,2451.9,2450.2,11.81057725]
["bitfinex","ETHUSD",1727814506803,0.10198985,2451.9,2451.1,4.07977]
["bitfinex","ETHUSD",1727814506962,0.10198985,2451.9,2451.3,4.07945]
["bitfinex","ETHUSD",1727814507302,0.10198194,2452.2,2451.1,4.07976]
["bitfinex","ETHUSD",1727814507515,0.10198194,2452.2,2451.3,4.0793]
["bitfinex","ETHUSD",1727814507661,0.10198194,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1727814508063,1.099,2452.7,2451.8,4.07862]
["bitfinex","ETHUSD",1727814508263,1.099,2452.7,2452.3,4.07765]
["bitfinex","ETHUSD",1727814508512,1.099,2453.2,2451.7,6.63839725]
["bitfinex","ETHUSD",1727814508811,1.099,2453.2,2451.6,4.07885]
["bitfinex","ETHUSD",1727814508812,1.1161,2453.8,2452.4,5.15104]
["bitfinex","ETHUSD",1727814509107,1.1161,2454.4,2453.3,4.07601]
["bitfinex","ETHUSD",1727814509323,1.1161,2454.4,2453.1,4.07644]
["bitfinex","ETHUSD",1727814509324,0.10189239,2454.3,2453.1,4.07644]
["bitfinex","ETHUSD",1727814509468,0.10189239,2454.3,2453.3,4.07613]
["bitfinex","ETHUSD",1727814509671,1.21799064,2454.4,2453.4,6.63839725]
["bitfinex","ETHUSD",1727814509879,6.68839725,2456.2,2454.0,4.07482]
["bitfinex","ETHUSD",1727814509880,1.0414,2454.9,2454.0,4.07482]
["bitfinex","ETHUSD",1727814510226,1.1222,2455.5,2454.5,4.07411]
["bitfinex","ETHUSD",1727814510381,1.1222,2455.5,2454.1,0.02635686]
["bitfinex","ETHUSD",1727814510382,0.10183167,2455.4,2454.7,4.07375]
["bitfinex","ETHUSD",1727814510568,1.1222,2455.5,2454.8,0.03059553]
["bitfinex","ETHUSD",1727814510764,0.10183156,2455.7,2454.8,0.03059553]
["bitfinex","ETHUSD",1727814510765,0.10183156,2455.7,2455.0,4.07318]
["bitfinex","ETHUSD",1727814511127,0.10183156,2455.7,2454.5,5.1762]
["bitfinex","ETHUSD",1727814511128,1.1222,2456.0,2455.3,4.07281]
["bitfinex","ETHUSD",1727814511266,1.1222,2456.0,2454.9,4.07334]
["bitfinex","ETHUSD",1727814511267,0.10181385,2455.9,2454.9,4.07334]
["bitfinex","ETHUSD",1727814511466,0.63139224,2455.9,2454.5,1.1022]
["bitfinex","ETHUSD",1727814511733,0.10181385,2455.9,2455.2,4.05130719]
["bitfinex","ETHUSD",1727814512006,1.1222,2456.0,2455.4,4.0725]
["bitfinex","ETHUSD",1727814512166,1.1222,2456.0,2454.5,1.1022]
["bitfinex","ETHUSD",1727814512167,1.1222,2456.0,2455.0,4.0733]
["bitfinex","ETHUSD",1727814512369,0.10181641,2455.9,2454.9,4.07347]
["bitfinex","ETHUSD",1727814512568,4.17369641,2455.9,2454.9,4.07347]
["bitfinex","ETHUSD",1727814512803,0.10181641,2455.9,2455.0,4.07329]
["bitfinex","ETHUSD",1727814513009,0.10181641,2455.9,2455.2,4.07297]
["bitfinex","ETHUSD",1727814514303,1.1222,2456.0,2454.9,6.63839725]
["bitfinex","ETHUSD",1727814514507,1.1222,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1727814514710,1.1222,2456.0,2454.6,4.07395]
["bitfinex","ETHUSD",1727814514711,0.10180155,2455.9,2454.7,4.07367]
["bitfinex","ETHUSD",1727814514926,0.10180155,2455.9,2452.3,2.02724758]
["bitfinex","ETHUSD",1727814514927,1.1143,2455.7,2454.0,1.0795]
["bitfinex","ETHUSD",1727814515210,4.07291,2455.3,2454.4,4.07416]
["bitfinex","ETHUSD",1727814515406,0.50913744,2455.2,2454.4,4.07416]
["bitfinex","ETHUSD",1727814515643,1.1143,2455.7,2454.0,1.0795]
["bitfinex","ETHUSD",1727814515644,1.1143,2455.7,2454.0,5.1544]
["bitfinex","ETHUSD",1727814515808,1.1143,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1727814516136,4.0706,2456.7,2454.5,4.07413]
["bitfinex","ETHUSD",1727814516137,0.10181473,2456.0,2455.5,4.07236]
["bitfinex","ETHUSD",1727814516338,4.17353473,2456.0,2455.1,4.0731]
["bitfinex","ETHUSD",1727814516638,4.17349473,2456.0,2455.1,4.07301]
["bitfinex","ETHUSD",1727814516846,0.10181473,2456.0,2455.1,4.07301]
["bitfinex","ETHUSD",1727814517145,0.10181473,2456.0,2452.1,2.06384425]
["bitfinex","ETHUSD",1727814517146,4.07227,2455.7,2454.0,5.1544]
["bitfinex","ETHUSD",1727814517348,5.1101,2455.5,2454.0,1.0795]
["bitfinex","ETHUSD",1727814517638,0.10184275,2455.4,2454.5,4.0741]
["bitfinex","ETHUSD",1727814517838,4.17457275,2455.4,2454.5,4.0741]
["bitfinex","ETHUSD",1727814518056,0.10184275,2455.4,2454.5,4.0741]
["bitfinex","ETHUSD",1727814518203,0.10184275,2455.4,2454.7,4.07378]
["bitfinex","ETHUSD",1727814518537,1.0416,2455.9,2455.1,4.07315]
["bitfinex","ETHUSD",1727814518746,0.10181634,2455.8,2455.2,4.07294]
["bitfinex","ETHUSD",1727814518897,1.14341053,2455.9,2455.3,4.07281]
["bitfinex","ETHUSD",1727814519371,1.14341053,2455.9,2454.4,4.07428]
["bitfinex","ETHUSD",1727814519372,4.07094,2456.5,2455.7,4.07215]
["bitfinex","ETHUSD",1727814519545,4.07094,2456.5,2455.0,5.11985]
["bitfinex","ETHUSD",1727814519546,4.07119,2456.3,2455.2,4.07284]
["bitfinex","ETHUSD",1727814519705,4.07057,2456.7,2455.7,4.072]
["bitfinex","ETHUSD",1727814520047,8.14122,2456.7,2455.7,8.14403]
["bitfinex","ETHUSD",1727814520228,8.14122,2456.7,2455.8,4.07192]
["bitfinex","ETHUSD",1727814520229,0.10178645,2456.6,2455.8,4.07192]
["bitfinex","ETHUSD",1727814520413,4.07057,2456.7,2456.1,4.07147]
["bitfinex","ETHUSD",1727814520414,0.10178198,2456.7,2456.1,4.07147]
["bitfinex","ETHUSD",1727814520601,1.08,2456.8,2456.1,4.07147]
["bitfinex","ETHUSD",1727814520602,1.08,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1727814520944,1.08,2456.8,2456.2,0.02896273]
["bitfinex","ETHUSD",1727814520945,1.08,2456.8,2456.2,0.07921916]
["bitfinex","ETHUSD",1727814521145,1.08,2456.8,2456.3,4.0711]
["bitfinex","ETHUSD",1727814521454,0.1017686,2457.0,2456.2,4.07131]
["bitfinex","ETHUSD",1727814521455,0.10175875,2457.0,2456.2,4.07131]
["bitfinex","ETHUSD",1727814521609,4.17174654,2457.1,2456.4,4.07095]
["bitfinex","ETHUSD",1727814521817,0.10175501,2457.0,2456.1,4.07142]
["bitfinex","ETHUSD",1727814522140,0.10175501,2457.0,2456.3,4.07102]
["bitfinex","ETHUSD",1727814522444,1.0797,2457.4,2456.3,4.07102]
["bitfinex","ETHUSD",1727814522445,4.06967,2457.2,2456.5,4.07081]
["bitfinex","ETHUSD",1727814522647,0.10175546,2457.2,2456.6,0.03782606]
["bitfinex","ETHUSD",1727814522803,0.10175546,2457.2,2456.6,4.10844609]
["bitfinex","ETHUSD",1727814522997,4.17131454,2457.3,2456.7,4.14967579]
["bitfinex","ETHUSD",1727814523215,1.18144962,2457.4,2456.7,4.07049]
["bitfinex","ETHUSD",1727814523441,1.18144962,2457.4,2456.5,4.07072]
["bitfinex","ETHUSD",1727814523714,1.18144962,2457.4,2456.1,10.70981725]
["bitfinex","ETHUSD",1727814523715,1.18144962,2457.4,2456.7,4.07034]
["bitfinex","ETHUSD",1727814523941,1.16454241,2457.9,2456.1,6.63839725]
["bitfinex","ETHUSD",1727814524125,5.23316241,2457.9,2457.2,4.06955]
["bitfinex","ETHUSD",1727814524338,5.23316241,2457.9,2457.3,4.06947]
["bitfinex","ETHUSD",1727814524539,1.0628,2457.9,2457.4,4.14833107]
["bitfinex","ETHUSD",1727814524860,1.0628,2457.9,2457.4,0.07911107]
["bitfinex","ETHUSD",1727814525086,4.1892612,2458.1,2456.9,5.1699]
["bitfinex","ETHUSD",1727814525087,0.1210212,2458.1,2457.1,6.63839725]
["bitfinex","ETHUSD",1727814525359,0.1210212,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1727814526120,0.1210212,2458.1,2457.9,4.06851]
["bitfinex","ETHUSD",1727814526121,5.19053,2459.3,2458.6,4.06725]
["bitfinex","ETHUSD",1727814526320,4.06589,2459.5,2458.8,4.06701]
["bitfinex","ETHUSD",1727814526546,0.10165639,2459.4,2458.4,4.06763]
["bitfinex","ETHUSD",1727814526818,0.10165639,2459.4,2458.0,4.0683]
["bitfinex","ETHUSD",1727814527046,4.06637,2459.2,2458.5,4.06741]
["bitfinex","ETHUSD",1727814527456,4.06686,2458.9,2458.2,4.06798]
["bitfinex","ETHUSD",1727814527929,4.06686,2458.9,2458.2,4.068]
["bitfinex","ETHUSD",1727814528420,4.06686,2458.9,2458.2,4.06788]
["bitfinex","ETHUSD",1727814528967,1.0504,2458.7,2457.6,4.06888]
["bitfinex","ETHUSD",1727814529263,0.10170411,2458.6,2457.4,1.1452]
["bitfinex","ETHUSD",1727814529430,4.06843,2458.0,2457.4,1.1452]
["bitfinex","ETHUSD",1727814529863,4.06806,2458.2,2457.4,1.1452]
["bitfinex","ETHUSD",1727814530163,1.0504,2458.7,2457.9,4.06849]
["bitfinex","ETHUSD",1727814530164,4.06749,2458.6,2457.9,4.06849]
["bitfinex","ETHUSD",1727814530365,1.0504,2458.7,2457.5,4.06916]
["bitfinex","ETHUSD",1727814530529,4.06702,2458.9,2458.3,4.06773]
["bitfinex","ETHUSD",1727814530878,4.06592,2459.5,2458.8,4.06688]
["bitfinex","ETHUSD",1727814531025,4.06621,2459.3,2458.6,4.06722]
["bitfinex","ETHUSD",1727814531320,4.06594,2459.5,2458.8,4.067]
["bitfinex","ETHUSD",1727814531519,4.06555,2459.7,2459.0,4.06667]
["bitfinex","ETHUSD",1727814531721,4.06589,2459.5,2458.8,4.06689]
["bitfinex","ETHUSD",1727814531928,4.06659,2459.1,2458.4,5.10934]
["bitfinex","ETHUSD",1727814532129,4.06627,2459.3,2458.6,4.06721]
["bitfinex","ETHUSD",1727814532360,4.06666,2459.1,2458.4,5.10939]
["bitfinex","ETHUSD",1727814532548,4.06593,2459.5,2458.9,4.06673]
["bitfinex","ETHUSD",1727814532756,4.06564,2459.7,2458.9,4.06675]
["bitfinex","ETHUSD",1727814533072,4.06444,2460.4,2459.8,4.0653]
["bitfinex","ETHUSD",1727814533073,0.10164351,2460.3,2459.8,4.0653]
["bitfinex","ETHUSD",1727814533236,5.13524,2460.4,2459.8,4.0653]
["bitfinex","ETHUSD",1727814533432,0.10161512,2460.3,2459.3,1.0938]
["bitfinex","ETHUSD",1727814533660,4.06486,2460.2,2459.5,4.06583]
["bitfinex","ETHUSD",1727814533825,1.0707,2460.4,2459.7,4.0655]
["bitfinex","ETHUSD",1727814534022,5.13518,2460.4,2459.8,4.06528]
["bitfinex","ETHUSD",1727814534338,1.0707,2460.4,2459.9,4.06515]
["bitfinex","ETHUSD",1727814534521,4.06447,2460.4,2460.0,0.05239984]
["bitfinex","ETHUSD",1727814534721,8.12895,2460.4,2460.0,0.05239984]
["bitfinex","ETHUSD",1727814534917,4.06447,2460.4,2459.7,4.0655]
["bitfinex","ETHUSD",1727814535365,4.06447,2460.4,2459.7,8.13093]
["bitfinex","ETHUSD",1727814535533,4.06471,2460.2,2459.3,5.15992]
["bitfinex","ETHUSD",1727814535738,4.06506,2460.0,2459.4,4.06592]
["bitfinex","ETHUSD",1727814535965,4.06506,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1727814536146,8.12961,2460.2,2459.5,4.06584]
["bitfinex","ETHUSD",1727814536331,4.06479,2460.2,2459.5,4.06575]
["bitfinex","ETHUSD",1727814536868,4.06491,2460.1,2459.5,4.06575]
["bitfinex","ETHUSD",1727814537369,4.06491,2460.1,2459.6,0.04935176]
["bitfinex","ETHUSD",1727814537547,8.12965,2460.2,2459.6,0.04935176]
["bitfinex","ETHUSD",1727814537746,4.1851012,2460.6,2459.6,0.04935176]
["bitfinex","ETHUSD",1727814537747,4.06443,2460.4,2459.8,4.06533]
["bitfinex","ETHUSD",1727814538063,8.2492712,2460.6,2459.9,0.05314313]
["bitfinex","ETHUSD",1727814538282,4.06435,2460.5,2459.9,4.11831313]
["bitfinex","ETHUSD",1727814538832,4.06447,2460.4,2459.9,0.05314313]
["bitfinex","ETHUSD",1727814539041,0.1210212,2460.6,2460.3,4.06453]
["bitfinex","ETHUSD",1727814539375,0.1210212,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1727814540034,4.06233,2461.7,2460.6,1.0932]
["bitfinex","ETHUSD",1727814540232,1.21956436,2462.4,2461.4,4.06272]
["bitfinex","ETHUSD",1727814540568,4.06108,2462.4,2461.8,4.06195]
["bitfinex","ETHUSD",1727814540771,4.06065,2462.7,2461.8,4.06195]
["bitfinex","ETHUSD",1727814540969,5.49835361,2462.9,2461.8,0.92680324]
["bitfinex","ETHUSD",1727814541130,0.38614361,2462.9,2462.4,1.0336]
["bitfinex","ETHUSD",1727814541329,0.1210212,2463.1,2462.8,4.06041]
["bitfinex","ETHUSD",1727814541546,0.1210212,2463.1,2463.0,3.0]
["bitfinex","ETHUSD",1727814541768,0.1210212,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1727814541972,0.1210212,2463.1,2463.0,5.18128]
["bitfinex","ETHUSD",1727814542170,0.1210212,2463.1,2463.0,1.1212]
["bitfinex","ETHUSD",1727814542385,0.1210212,2463.1,2462.2,4.06133]
["bitfinex","ETHUSD",1727814542669,0.1210212,2463.1,2462.0,1.0805]
["bitfinex","ETHUSD",1727814542875,4.06076,2462.6,2461.5,1.0687]
["bitfinex","ETHUSD",1727814543033,4.06141,2462.2,2461.5,1.0687]
["bitfinex","ETHUSD",1727814543231,1.0726,2462.3,2461.4,4.06259]
["bitfinex","ETHUSD",1727814543435,1.0726,2462.7,2461.6,4.06233]
["bitfinex","ETHUSD",1727814543663,5.1332,2462.7,2461.7,4.06223]
["bitfinex","ETHUSD",1727814543869,4.06103,2462.5,2461.8,4.06205]
["bitfinex","ETHUSD",1727814544025,0.10152845,2462.4,2461.4,4.06265]
["bitfinex","ETHUSD",1727814544230,0.1210212,2463.1,2461.9,4.06178]
["bitfinex","ETHUSD",1727814544452,0.1210212,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1727814544629,0.1210212,2463.1,2462.1,4.06141]
["bitfinex","ETHUSD",1727814544630,0.1210212,2463.1,2462.9,4.06024]
["bitfinex","ETHUSD",1727814544829,0.1210212,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1727814545132,0.1210212,2463.1,2463.0,5.14728]
["bitfinex","ETHUSD",1727814545694,0.1210212,2463.1,2463.0,9.068032]
["bitfinex","ETHUSD",1727814546273,4.05814,2464.2,2463.5,4.05925]
["bitfinex","ETHUSD",1727814546445,4.05814,2464.2,2463.4,4.0594]
["bitfinex","ETHUSD",1727814546446,4.15960713,2464.2,2463.4,4.05928]
["bitfinex","ETHUSD",1727814546830,4.15960713,2464.2,2463.0,5.14723]
["bitfinex","ETHUSD",1727814546831,4.05877,2463.8,2463.0,5.14723]
["bitfinex","ETHUSD",1727814547048,4.05877,2463.8,2462.5,4.06089]
["bitfinex","ETHUSD",1727814547049,0.10147686,2463.7,2462.6,4.06073]
["bitfinex","ETHUSD",1727814547251,0.10147686,2463.7,2462.5,1.1386]
["bitfinex","ETHUSD",1727814547252,4.05852,2464.0,2462.7,4.06042]
["bitfinex","ETHUSD",1727814547498,4.05852,2464.0,2461.7,6.06215]
["bitfinex","ETHUSD",1727814547499,4.06057,2462.8,2461.6,1.0962]
["bitfinex","ETHUSD",1727814547665,1.1426,2463.6,2461.6,1.0962]
["bitfinex","ETHUSD",1727814547666,4.06102,2462.5,2461.6,5.15854]
["bitfinex","ETHUSD",1727814547867,1.1426,2462.7,2461.6,1.0962]
["bitfinex","ETHUSD",1727814548051,0.10152024,2462.6,2461.6,5.15844]
["bitfinex","ETHUSD",1727814548259,4.16232024,2462.6,2461.6,4.06236]
["bitfinex","ETHUSD",1727814548498,4.0614,2462.2,2461.6,4.06228]
["bitfinex","ETHUSD",1727814548854,4.06117,2462.4,2461.6,4.06228]
["bitfinex","ETHUSD",1727814549201,4.06005,2463.1,2462.3,4.06116]
["bitfinex","ETHUSD",1727814549530,5.14605,2463.1,2462.3,4.06116]
["bitfinex","ETHUSD",1727814549713,4.06009,2463.0,2462.3,4.0611]
["bitfinex","ETHUSD",1727814549926,5.14605,2463.1,2462.1,4.06151]
["bitfinex","ETHUSD",1727814549927,1.086,2463.1,2462.5,4.06079]
["bitfinex","ETHUSD",1727814550245,1.086,2463.1,2462.1,1.1327]
["bitfinex","ETHUSD",1727814550246,0.10149746,2463.0,2462.2,4.0613]
["bitfinex","ETHUSD",1727814550394,4.05995,2463.1,2462.2,4.0613]
["bitfinex","ETHUSD",1727814550595,4.05995,2463.1,2461.4,10.62387725]
["bitfinex","ETHUSD",1727814550596,4.06143,2462.2,2461.4,8.12527]
["bitfinex","ETHUSD",1727814550838,0.10150343,2463.0,2460.6,1.1269]
["bitfinex","ETHUSD",1727814550839,5.16886,2461.9,2461.0,4.06332]
["bitfinex","ETHUSD",1727814550993,5.16886,2461.9,2460.6,1.1269]
["bitfinex","ETHUSD",1727814550994,4.06269,2461.5,2460.8,4.06359]
["bitfinex","ETHUSD",1727814551305,4.06228,2461.7,2461.0,4.06337]
["bitfinex","ETHUSD",1727814551499,0.516886,2461.8,2461.1,4.09196796]
["bitfinex","ETHUSD",1727814551736,4.06233,2461.7,2461.0,4.06327]
["bitfinex","ETHUSD",1727814551892,4.0624,2461.6,2461.0,4.06327]
["bitfinex","ETHUSD",1727814552232,1.1069,2461.9,2461.3,4.06283]
["bitfinex","ETHUSD",1727814552432,4.06166,2462.1,2461.3,4.06289]
["bitfinex","ETHUSD",1727814552634,1.0645,2462.4,2460.9,4.06348]
["bitfinex","ETHUSD",1727814552635,4.06242,2461.6,2460.9,4.06348]
["bitfinex","ETHUSD",1727814552790,4.06255,2461.6,2460.9,4.06348]
["bitfinex","ETHUSD",1727814552989,4.06279,2461.4,2460.6,1.1269]
["bitfinex","ETHUSD",1727814553239,4.06279,2461.4,2460.7,4.06387]
["bitfinex","ETHUSD",1727814553432,0.10157237,2461.5,2460.2,4.06464]
["bitfinex","ETHUSD",1727814553433,4.06369,2460.9,2460.2,4.06468]
["bitfinex","ETHUSD",1727814553616,4.06369,2460.9,2460.1,1.1554]
["bitfinex","ETHUSD",1727814553617,4.06389,2460.7,2460.1,1.1554]
["bitfinex","ETHUSD",1727814553934,1.0965,2461.5,2460.1,4.06482]
["bitfinex","ETHUSD",1727814553935,4.06345,2461.0,2460.1,4.06482]
["bitfinex","ETHUSD",1727814554120,4.06345,2461.0,2459.7,1.1554]
["bitfinex","ETHUSD",1727814554121,4.06345,2461.0,2460.3,4.06443]
["bitfinex","ETHUSD",1727814554305,4.06345,2461.0,2460.4,4.06432]
["bitfinex","ETHUSD",1727814554505,0.10158467,2461.2,2460.5,4.06408]
["bitfinex","ETHUSD",1727814554827,4.06333,2461.1,2460.5,4.06405]
["bitfinex","ETHUSD",1727814555125,4.06333,2461.1,2459.7,1.1554]
["bitfinex","ETHUSD",1727814555126,4.06347,2461.0,2460.3,4.06444]
["bitfinex","ETHUSD",1727814555333,0.10158467,2461.4,2460.4,0.07877811]
["bitfinex","ETHUSD",1727814555493,4.06471,2460.2,2459.5,4.06578]
["bitfinex","ETHUSD",1727814555690,4.06405,2460.6,2459.9,4.06509]
["bitfinex","ETHUSD",1727814555932,4.0644,2460.4,2459.7,4.06541]
["bitfinex","ETHUSD",1727814556131,4.0644,2460.4,2459.8,4.06534]
["bitfinex","ETHUSD",1727814556439,4.0644,2460.4,2459.4,0.76838573]
["bitfinex","ETHUSD",1727814556736,4.06473,2460.2,2459.6,4.06566]
["bitfinex","ETHUSD",1727814557045,4.06529,2459.9,2459.3,5.18866]
["bitfinex","ETHUSD",1727814557249,4.06519,2460.0,2459.4,4.06589]
["bitfinex","ETHUSD",1727814557418,4.06477,2460.2,2459.3,1.1226]
["bitfinex","ETHUSD",1727814557618,4.06514,2460.0,2459.3,1.1226]
["bitfinex","ETHUSD",1727814557929,4.06514,2460.0,2459.4,4.06603]
["bitfinex","ETHUSD",1727814558253,1.1431,2460.3,2459.8,4.0652]
["bitfinex","ETHUSD",1727814558420,4.06284,2461.4,2459.5,0.05864147]
["bitfinex","ETHUSD",1727814558421,1.0951,2460.7,2459.9,0.06334301]
["bitfinex","ETHUSD",1727814558628,4.06417,2460.6,2459.9,4.06512]
["bitfinex","ETHUSD",1727814558940,0.1016015,2461.0,2459.9,4.06519]
["bitfinex","ETHUSD",1727814559120,4.06404,2460.7,2460.1,4.06482]
["bitfinex","ETHUSD",1727814559318,4.06404,2460.7,2460.0,4.471459]
["bitfinex","ETHUSD",1727814559319,8.12807,2460.7,2460.0,4.06494]
["bitfinex","ETHUSD",1727814559534,4.06418,2460.6,2460.0,4.06494]
["bitfinex","ETHUSD",1727814559837,4.06403,2460.7,2460.2,4.06465]
["bitfinex","ETHUSD",1727814560144,4.06403,2460.7,2460.0,4.06494]
["bitfinex","ETHUSD",1727814560145,8.12805,2460.7,2460.0,4.06489]
["bitfinex","ETHUSD",1727814560351,8.12805,2460.7,2460.1,4.06482]
["bitfinex","ETHUSD",1727814560352,4.06402,2460.7,2460.1,4.06482]
["bitfinex","ETHUSD",1727814560912,0.10159827,2460.8,2460.2,4.0647]
["bitfinex","ETHUSD",1727814561246,4.16534827,2460.8,2460.2,4.0647]
["bitfinex","ETHUSD",1727814561423,4.0639,2460.7,2460.0,4.06493]
["bitfinex","ETHUSD",1727814561822,4.0639,2460.7,2460.1,4.06476]
["bitfinex","ETHUSD",1727814562050,4.06407,2460.6,2460.0,4.06493]
["bitfinex","ETHUSD",1727814562250,4.06449,2460.4,2459.6,9.27446141]
["bitfinex","ETHUSD",1727814562552,4.06482,2460.2,2459.6,8.13123]
["bitfinex","ETHUSD",1727814562733,4.06442,2460.4,2459.6,4.0656]
["bitfinex","ETHUSD",1727814562943,4.06376,2460.8,2460.1,4.06483]
["bitfinex","ETHUSD",1727814563110,4.0626,2461.5,2459.6,9.68104141]
["bitfinex","ETHUSD",1727814563111,0.10160037,2461.0,2459.9,8.13023]
["bitfinex","ETHUSD",1727814563307,4.06486,2460.2,2459.6,4.06564]
["bitfinex","ETHUSD",1727814563559,4.064,2460.7,2459.0,4.06666]
["bitfinex","ETHUSD",1727814563560,4.06553,2459.7,2459.0,4.06667]
["bitfinex","ETHUSD",1727814563765,0.10164622,2459.6,2458.9,1.1197]
["bitfinex","ETHUSD",1727814563912,1.62189101,2460.4,2459.5,4.06575]
["bitfinex","ETHUSD",1727814563913,4.16667622,2460.1,2459.5,4.06575]
["bitfinex","ETHUSD",1727814564112,4.16667622,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1727814564113,4.06489,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1727814564424,1.1218,2460.4,2459.6,4.06558]
["bitfinex","ETHUSD",1727814564625,4.06464,2460.3,2459.7,4.06541]
["bitfinex","ETHUSD",1727814564956,1.1218,2460.4,2459.8,4.06534]
["bitfinex","ETHUSD",1727814565114,4.06464,2460.3,2459.6,4.0656]
["bitfinex","ETHUSD",1727814565315,4.06464,2460.3,2459.7,4.06544]
["bitfinex","ETHUSD",1727814565520,8.12929,2460.3,2459.7,4.06544]
["bitfinex","ETHUSD",1727814565717,4.06464,2460.3,2459.7,4.06544]
["bitfinex","ETHUSD",1727814565919,4.06431,2460.5,2460.0,4.06499]
["bitfinex","ETHUSD",1727814566123,4.06348,2461.0,2460.4,4.06427]
["bitfinex","ETHUSD",1727814566348,5.20882141,2461.9,2460.5,0.0787922]
["bitfinex","ETHUSD",1727814566349,4.0639,2460.7,2460.5,0.0787922]
["bitfinex","ETHUSD",1727814566537,4.06381,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1727814566830,4.06381,2460.8,2460.3,4.14333017]
["bitfinex","ETHUSD",1727814567049,4.06355,2460.9,2460.3,0.07880017]
["bitfinex","ETHUSD",1727814567228,4.06349,2461.0,2460.3,0.07880017]
["bitfinex","ETHUSD",1727814567617,4.06349,2461.0,2460.0,0.406499]
["bitfinex","ETHUSD",1727814567618,1.1058,2461.4,2460.2,5.20882141]
["bitfinex","ETHUSD",1727814567817,5.16868,2461.4,2460.8,4.06358]
["bitfinex","ETHUSD",1727814568052,5.16868,2461.4,2460.9,0.07874954]
["bitfinex","ETHUSD",1727814568266,4.06355,2461.0,2460.4,4.06432]
["bitfinex","ETHUSD",1727814568461,4.06355,2461.0,2460.4,4.06428]
["bitfinex","ETHUSD",1727814568819,4.06359,2460.9,2460.2,5.171]
["bitfinex","ETHUSD",1727814569067,5.16856,2461.4,2460.2,1.1064]
["bitfinex","ETHUSD",1727814569068,8.12637,2461.2,2460.2,1.1064]
["bitfinex","ETHUSD",1727814569236,1.1058,2461.4,2460.4,4.06426]
["bitfinex","ETHUSD",1727814569418,4.06374,2460.8,2460.2,5.17095]
["bitfinex","ETHUSD",1727814569623,4.06354,2461.0,2460.4,4.06422]
["bitfinex","ETHUSD",1727814569849,4.06354,2461.0,2460.4,8.12845]
["bitfinex","ETHUSD",1727814570046,4.06308,2461.2,2460.2,6.31522141]
["bitfinex","ETHUSD",1727814570259,1.1058,2461.4,2458.0,2.09502239]
["bitfinex","ETHUSD",1727814570260,0.10158232,2461.1,2459.8,1.135]
["bitfinex","ETHUSD",1727814570456,0.10158232,2461.1,2459.4,1.135]
["bitfinex","ETHUSD",1727814570457,4.06464,2460.3,2459.4,1.135]
["bitfinex","ETHUSD",1727814570646,4.06464,2460.3,2459.6,4.06559]
["bitfinex","ETHUSD",1727814570858,4.06488,2460.1,2459.6,8.13119]
["bitfinex","ETHUSD",1727814571161,4.06464,2460.3,2459.4,1.135]
["bitfinex","ETHUSD",1727814571360,4.06506,2460.0,2459.5,4.06577]
["bitfinex","ETHUSD",1727814571535,8.12952,2460.2,2459.6,4.0656]
["bitfinex","ETHUSD",1727814571731,4.06505,2460.0,2459.5,4.06577]
["bitfinex","ETHUSD",1727814572164,4.06505,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1727814572363,4.06505,2460.0,2459.5,4.06575]
["bitfinex","ETHUSD",1727814572837,0.10162603,2460.1,2459.5,4.06575]
["bitfinex","ETHUSD",1727814573176,0.10162596,2460.2,2459.5,4.06575]
["bitfinex","ETHUSD",1727814573673,0.10162596,2460.2,2459.4,4.0659]
["bitfinex","ETHUSD",1727814573674,4.06518,2460.0,2459.4,4.0659]
["bitfinex","ETHUSD",1727814573882,5.20891,2460.4,2458.7,1.1423]
["bitfinex","ETHUSD",1727814573883,0.10162603,2459.9,2458.7,1.1423]
["bitfinex","ETHUSD",1727814574033,4.06616,2459.4,2458.8,4.06687]
["bitfinex","ETHUSD",1727814574359,4.06616,2459.4,2458.8,8.13381]
["bitfinex","ETHUSD",1727814574528,4.06616,2459.4,2458.8,4.06687]
["bitfinex","ETHUSD",1727814574854,4.06581,2459.6,2459.1,4.0664]
["bitfinex","ETHUSD",1727814575065,1.0895,2459.8,2459.5,4.06576]
["bitfinex","ETHUSD",1727814575369,1.0953,2460.3,2459.9,4.06505]
["bitfinex","ETHUSD",1727814575576,4.06422,2460.5,2460.0,4.06501]
["bitfinex","ETHUSD",1727814575778,5.15923,2460.7,2460.0,4.06501]
["bitfinex","ETHUSD",1727814575779,5.15921,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1727814575930,5.15921,2460.7,2459.2,1.0604]
["bitfinex","ETHUSD",1727814575931,1.0953,2460.7,2459.8,5.20882141]
["bitfinex","ETHUSD",1727814576130,4.06343,2461.0,2460.5,4.06409]
["bitfinex","ETHUSD",1727814576331,4.06343,2461.0,2460.3,4.06445]
["bitfinex","ETHUSD",1727814576332,4.06385,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1727814576569,1.0953,2461.2,2460.4,4.06436]
["bitfinex","ETHUSD",1727814576570,4.06331,2461.1,2460.4,4.06436]
["bitfinex","ETHUSD",1727814576759,4.06331,2461.1,2460.3,4.06445]
["bitfinex","ETHUSD",1727814576760,4.16509327,2461.0,2460.3,4.06445]
["bitfinex","ETHUSD",1727814577079,1.0953,2461.2,2460.3,4.06445]
["bitfinex","ETHUSD",1727814577080,1.0953,2461.2,2460.7,4.06378]
["bitfinex","ETHUSD",1727814577462,4.06315,2461.2,2460.7,4.06378]
["bitfinex","ETHUSD",1727814577646,4.063,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1727814577847,4.06261,2461.5,2460.9,4.06339]
["bitfinex","ETHUSD",1727814578041,4.06261,2461.5,2459.0,0.1]
["bitfinex","ETHUSD",1727814578042,1.0748,2461.6,2461.1,4.06311]
["bitfinex","ETHUSD",1727814578241,4.06182,2462.0,2461.4,4.06257]
["bitfinex","ETHUSD",1727814578455,1.0719,2462.4,2461.2,4.06298]
["bitfinex","ETHUSD",1727814578456,4.06138,2462.3,2461.5,0.0786977]
["bitfinex","ETHUSD",1727814578669,4.06141,2462.2,2461.6,4.06231]
["bitfinex","ETHUSD",1727814578867,4.06141,2462.2,2461.6,8.12461]
["bitfinex","ETHUSD",1727814579140,4.06209,2461.8,2461.2,4.0629]
["bitfinex","ETHUSD",1727814579451,4.06233,2461.7,2461.1,4.06313]
["bitfinex","ETHUSD",1727814579686,4.06209,2461.8,2461.2,4.06299]
["bitfinex","ETHUSD",1727814579889,4.06209,2461.8,2461.2,8.12595]
["bitfinex","ETHUSD",1727814580043,4.06209,2461.8,2461.2,4.06295]
["bitfinex","ETHUSD",1727814580242,4.06224,2461.7,2461.1,4.0632]
["bitfinex","ETHUSD",1727814580450,4.06224,2461.7,2460.8,4.081]
["bitfinex","ETHUSD",1727814580451,4.0625,2461.6,2460.8,8.14464]
["bitfinex","ETHUSD",1727814580657,4.06132,2462.3,2459.9,4.58602214]
["bitfinex","ETHUSD",1727814580658,4.16417161,2461.5,2460.4,5.13574]
["bitfinex","ETHUSD",1727814580862,4.06309,2461.2,2460.4,5.13574]
["bitfinex","ETHUSD",1727814581060,4.06341,2461.0,2460.4,5.13574]
["bitfinex","ETHUSD",1727814581357,1.0692,2461.8,2460.2,4.06463]
["bitfinex","ETHUSD",1727814581358,4.06382,2460.8,2460.2,4.06463]
["bitfinex","ETHUSD",1727814581741,4.06343,2461.0,2460.3,4.06454]
["bitfinex","ETHUSD",1727814581969,4.06343,2461.0,2460.2,4.06463]
["bitfinex","ETHUSD",1727814582301,8.12692,2461.0,2460.0,1.131]
["bitfinex","ETHUSD",1727814582591,4.06343,2461.0,2460.4,4.06428]
["bitfinex","ETHUSD",1727814582943,4.06277,2461.4,2460.5,0.02649857]
["bitfinex","ETHUSD",1727814583144,4.06283,2461.4,2460.7,4.06387]
["bitfinex","ETHUSD",1727814583366,4.06283,2461.4,2460.2,5.20882141]
["bitfinex","ETHUSD",1727814583367,4.06356,2460.9,2460.2,5.20882141]
["bitfinex","ETHUSD",1727814583553,4.06241,2461.6,2460.5,4.06409]
["bitfinex","ETHUSD",1727814583753,4.06335,2461.1,2460.5,4.06409]
["bitfinex","ETHUSD",1727814584057,4.16417429,2461.5,2460.3,4.06444]
["bitfinex","ETHUSD",1727814584058,4.06355,2460.9,2460.3,4.06444]
["bitfinex","ETHUSD",1727814584604,4.06205,2461.9,2460.2,5.20882141]
["bitfinex","ETHUSD",1727814584605,4.06381,2460.8,2460.2,9.27351141]
["bitfinex","ETHUSD",1727814584804,4.06349,2461.0,2460.3,4.06449]
["bitfinex","ETHUSD",1727814584952,4.06283,2461.4,2460.9,4.06343]
["bitfinex","ETHUSD",1727814585284,5.13137,2461.8,2461.2,4.06297]
["bitfinex","ETHUSD",1727814585599,1.1614,2462.2,2461.3,4.09721562]
["bitfinex","ETHUSD",1727814585765,4.0622,2461.8,2461.3,0.03447562]
["bitfinex","ETHUSD",1727814585970,4.0622,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1727814586262,4.0625,2461.6,2460.9,4.0634]
["bitfinex","ETHUSD",1727814586586,4.06218,2461.8,2460.9,4.0634]
["bitfinex","ETHUSD",1727814586587,4.06217,2461.8,2461.2,4.06295]
["bitfinex","ETHUSD",1727814586893,4.06233,2461.7,2461.1,4.06319]
["bitfinex","ETHUSD",1727814587053,4.06243,2461.6,2461.0,8.12658]
["bitfinex","ETHUSD",1727814587249,1.1614,2462.2,2461.0,8.12658]
["bitfinex","ETHUSD",1727814587250,4.06199,2461.9,2461.4,4.0627]
["bitfinex","ETHUSD",1727814587447,4.06277,2461.4,2460.9,0.82066]
["bitfinex","ETHUSD",1727814587647,4.06277,2461.4,2460.8,1.1432]
["bitfinex","ETHUSD",1727814587648,4.06277,2461.4,2460.8,5.20676]
["bitfinex","ETHUSD",1727814587889,4.06246,2461.6,2461.0,4.06323]
["bitfinex","ETHUSD",1727814588291,4.06218,2461.8,2460.8,1.1432]
["bitfinex","ETHUSD",1727814588490,0.1015534,2462.0,2460.8,1.1432]
["bitfinex","ETHUSD",1727814588791,4.06243,2461.6,2460.4,8.23947]
["bitfinex","ETHUSD",1727814589012,4.06357,2460.9,2460.4,1.1752]
["bitfinex","ETHUSD",1727814589515,4.06355,2460.9,2460.2,5.81157614]
["bitfinex","ETHUSD",1727814589652,8.1272,2460.9,2460.2,4.0646]
["bitfinex","ETHUSD",1727814589965,0.1015859,2461.2,2460.0,1.0831]
["bitfinex","ETHUSD",1727814589966,4.06399,2460.7,2460.0,1.0831]
["bitfinex","ETHUSD",1727814590156,4.06399,2460.7,2460.2,4.06466]
["bitfinex","ETHUSD",1727814590882,4.06399,2460.7,2460.1,4.06486]
["bitfinex","ETHUSD",1727814591081,4.06399,2460.7,2459.4,5.20882141]
["bitfinex","ETHUSD",1727814591082,0.10159584,2461.0,2459.8,4.06526]
["bitfinex","ETHUSD",1727814591282,4.06452,2460.4,2459.6,5.2236]
["bitfinex","ETHUSD",1727814591513,4.06495,2460.1,2459.6,1.158]
["bitfinex","ETHUSD",1727814591709,1.18651899,2460.6,2459.9,4.06518]
["bitfinex","ETHUSD",1727814591911,4.06363,2460.9,2459.9,4.06518]
["bitfinex","ETHUSD",1727814591912,4.06389,2460.7,2459.9,4.06518]
["bitfinex","ETHUSD",1727814592225,1.0849,2461.0,2460.3,4.06454]
["bitfinex","ETHUSD",1727814592428,4.06417,2460.6,2460.0,4.065]
["bitfinex","ETHUSD",1727814592584,4.06417,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1727814592994,4.06421,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1727814593325,4.06439,2460.4,2459.7,4.06542]
["bitfinex","ETHUSD",1727814593628,4.06439,2460.4,2459.7,4.887762]
["bitfinex","ETHUSD",1727814593783,4.06416,2460.6,2459.7,0.822342]
["bitfinex","ETHUSD",1727814593984,4.06403,2460.7,2459.9,4.06509]
["bitfinex","ETHUSD",1727814594305,4.06447,2460.4,2459.9,4.06509]
["bitfinex","ETHUSD",1727814594487,8.12862,2460.5,2459.9,4.06509]
["bitfinex","ETHUSD",1727814594890,4.06364,2460.9,2460.2,4.06467]
["bitfinex","ETHUSD",1727814595195,4.06364,2460.9,2459.9,0.8952882]
["bitfinex","ETHUSD",1727814595196,4.06399,2460.7,2459.9,0.8952882]
["bitfinex","ETHUSD",1727814595395,4.06399,2460.7,2459.9,4.9603782]
["bitfinex","ETHUSD",1727814595396,4.06431,2460.5,2459.9,4.9603782]
["bitfinex","ETHUSD",1727814595717,4.06431,2460.5,2459.9,0.8952882]
["bitfinex","ETHUSD",1727814596025,4.06399,2460.7,2460.1,4.06475]
["bitfinex","ETHUSD",1727814596396,4.06409,2460.6,2460.1,4.06475]
["bitfinex","ETHUSD",1727814596596,4.06451,2460.4,2459.8,5.20882141]
["bitfinex","ETHUSD",1727814596799,4.06455,2460.3,2459.8,4.06521]
["bitfinex","ETHUSD",1727814597031,4.06451,2460.4,2459.8,4.06521]
["bitfinex","ETHUSD",1727814597194,4.06451,2460.4,2459.9,4.06507]
["bitfinex","ETHUSD",1727814597533,4.06451,2460.4,2459.8,4.587531]
["bitfinex","ETHUSD",1727814597534,4.06446,2460.4,2459.8,4.06521]
["bitfinex","ETHUSD",1727814597825,4.06446,2460.4,2459.8,8.1305]
["bitfinex","ETHUSD",1727814597988,4.06446,2460.4,2459.9,4.06505]
["bitfinex","ETHUSD",1727814598187,4.0643,2460.5,2459.9,4.06509]
["bitfinex","ETHUSD",1727814598431,4.06404,2460.6,2460.0,4.06487]
["bitfinex","ETHUSD",1727814598736,4.06414,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1727814599197,8.12772,2460.8,2460.1,4.06486]
["bitfinex","ETHUSD",1727814599397,4.06397,2460.7,2460.1,4.06486]
["bitfinex","ETHUSD",1727814599907,4.06405,2460.6,2460.0,4.06487]
["bitfinex","ETHUSD",1727814600103,0.1016011,2460.5,2459.6,1.158]
["bitfinex","ETHUSD",1727814600326,0.1016011,2460.5,2458.6,1.64344405]
["bitfinex","ETHUSD",1727814600327,1.0733,2460.5,2459.1,1.075]
["bitfinex","ETHUSD",1727814600525,4.06549,2459.8,2459.2,4.06634]
["bitfinex","ETHUSD",1727814600738,0.82250845,2460.3,2459.2,4.06634]
["bitfinex","ETHUSD",1727814600739,4.16686838,2459.9,2459.3,4.06616]
["bitfinex","ETHUSD",1727814600947,4.06501,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1727814600948,4.06498,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1727814601254,1.89580845,2460.5,2459.6,4.06561]
["bitfinex","ETHUSD",1727814601255,0.82250845,2460.9,2460.1,4.06482]
["bitfinex","ETHUSD",1727814601458,5.17348,2461.3,2460.2,5.20882141]
["bitfinex","ETHUSD",1727814601595,0.82250845,2461.5,2461.0,4.06324]
["bitfinex","ETHUSD",1727814601797,5.36277716,2461.6,2460.3,3.52088214]
["bitfinex","ETHUSD",1727814601798,1.0869,2461.7,2461.4,4.06268]
["bitfinex","ETHUSD",1727814602002,1.90940845,2462.2,2461.0,9.27220141]
["bitfinex","ETHUSD",1727814602295,2.05324215,2462.6,2461.2,4.06303]
["bitfinex","ETHUSD",1727814602296,0.10153508,2462.1,2461.2,4.06303]
["bitfinex","ETHUSD",1727814602530,4.88361845,2462.4,2461.3,0.07870161]
["bitfinex","ETHUSD",1727814602531,0.92406125,2462.3,2461.3,0.07870161]
["bitfinex","ETHUSD",1727814602728,4.06208,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1727814602936,0.92406125,2462.4,2461.4,4.06257]
["bitfinex","ETHUSD",1727814603133,1.0869,2462.6,2461.8,1.1558]
["bitfinex","ETHUSD",1727814603336,1.59837111,2463.0,2462.2,4.0614]
["bitfinex","ETHUSD",1727814603337,1.92490845,2463.0,2462.2,4.0614]
["bitfinex","ETHUSD",1727814603497,1.92490845,2463.0,2461.8,6.36462141]
["bitfinex","ETHUSD",1727814603498,1.2039071,2463.0,2461.8,6.36462141]
["bitfinex","ETHUSD",1727814603696,1.1024,2463.0,2462.4,4.06107]
["bitfinex","ETHUSD",1727814603939,0.92401503,2463.4,2462.6,4.06061]
["bitfinex","ETHUSD",1727814603940,4.16095658,2463.4,2462.6,4.06061]
["bitfinex","ETHUSD",1727814604243,1.92490845,2463.5,2462.6,4.06061]
["bitfinex","ETHUSD",1727814604244,1.1024,2463.5,2462.8,4.06038]
["bitfinex","ETHUSD",1727814604438,4.05878,2463.8,2462.9,0.07853459]
["bitfinex","ETHUSD",1727814604599,1.0675,2463.9,2463.2,4.0596]
["bitfinex","ETHUSD",1727814604933,4.05878,2463.8,2463.0,9.26888141]
["bitfinex","ETHUSD",1727814605145,4.05855,2464.0,2463.0,9.26888141]
["bitfinex","ETHUSD",1727814605146,4.05855,2464.0,2463.2,4.05973]
["bitfinex","ETHUSD",1727814605299,4.05878,2463.8,2463.1,4.05991]
["bitfinex","ETHUSD",1727814605641,5.12536,2464.4,2463.4,4.05942]
["bitfinex","ETHUSD",1727814605642,5.12533,2464.4,2463.4,4.05942]
["bitfinex","ETHUSD",1727814605933,5.12533,2464.4,2462.9,0.41389146]
["bitfinex","ETHUSD",1727814605934,4.05933,2463.5,2462.9,1.0762]
["bitfinex","ETHUSD",1727814606107,4.15947826,2464.3,2463.3,4.0595]
["bitfinex","ETHUSD",1727814606307,4.0584,2464.1,2463.4,4.13781817]
["bitfinex","ETHUSD",1727814606507,1.0675,2464.4,2463.3,4.05955]
["bitfinex","ETHUSD",1727814606713,4.05875,2463.9,2463.1,4.05978]
["bitfinex","ETHUSD",1727814606943,4.05875,2463.9,2463.3,4.05957]
["bitfinex","ETHUSD",1727814607234,4.05831,2464.1,2463.3,4.05957]
["bitfinex","ETHUSD",1727814607235,8.11674,2464.1,2463.3,4.05957]
["bitfinex","ETHUSD",1727814607443,4.05875,2463.9,2463.3,4.05957]
["bitfinex","ETHUSD",1727814607600,4.05832,2464.1,2463.3,4.05945]
["bitfinex","ETHUSD",1727814607803,4.05832,2464.1,2463.3,4.05954]
["bitfinex","ETHUSD",1727814608029,1.16895746,2464.4,2463.0,9.26885141]
["bitfinex","ETHUSD",1727814608030,0.10145754,2464.2,2463.0,5.20882141]
["bitfinex","ETHUSD",1727814608237,1.0675,2464.4,2462.9,1.0762]
["bitfinex","ETHUSD",1727814608238,4.05898,2463.7,2462.9,1.0762]
["bitfinex","ETHUSD",1727814608460,4.05875,2463.9,2463.2,4.05965]
["bitfinex","ETHUSD",1727814608602,4.05832,2464.1,2463.0,5.20882141]
["bitfinex","ETHUSD",1727814608800,2.0,2463.7,2463.5,4.05916]
["bitfinex","ETHUSD",1727814609136,2.0,2463.7,2463.6,5.1624]
["bitfinex","ETHUSD",1727814609852,2.0,2463.7,2463.6,5.7124]
["bitfinex","ETHUSD",1727814610001,2.0,2463.7,2463.6,7.21043814]
["bitfinex","ETHUSD",1727814610209,2.0,2463.7,2463.6,1.1033]
["bitfinex","ETHUSD",1727814610427,2.0,2463.7,2463.6,5.7124]
["bitfinex","ETHUSD",1727814610835,2.0,2463.7,2463.6,8.7124]
["bitfinex","ETHUSD",1727814611424,0.87870567,2463.7,2463.6,8.1624]
["bitfinex","ETHUSD",1727814611740,0.87870567,2463.7,2463.5,2.03480629]
["bitfinex","ETHUSD",1727814611942,0.87870567,2463.7,2463.4,4.49241275]
["bitfinex","ETHUSD",1727814612158,0.87870567,2463.7,2463.4,0.28796801]
["bitfinex","ETHUSD",1727814612448,0.87870567,2463.7,2463.5,4.05911]
["bitfinex","ETHUSD",1727814612749,4.05796,2464.3,2463.5,8.11827]
["bitfinex","ETHUSD",1727814612951,4.05769,2464.5,2463.3,5.20882141]
["bitfinex","ETHUSD",1727814613156,4.05702,2464.9,2463.7,5.20882141]
["bitfinex","ETHUSD",1727814613304,4.05671,2465.1,2464.3,4.0579]
["bitfinex","ETHUSD",1727814613769,4.05679,2465.0,2464.3,4.0579]
["bitfinex","ETHUSD",1727814613973,4.05785,2464.4,2463.8,3.0]
["bitfinex","ETHUSD",1727814614129,1.0802,2464.7,2463.0,3.0]
["bitfinex","ETHUSD",1727814614333,1.0802,2464.7,2462.9,5.61644141]
["bitfinex","ETHUSD",1727814614334,4.05848,2464.0,2463.4,3.0]
["bitfinex","ETHUSD",1727814614571,4.0581,2464.3,2463.4,7.0594]
["bitfinex","ETHUSD",1727814614779,4.05793,2464.4,2463.4,4.1404]
["bitfinex","ETHUSD",1727814615069,4.05856,2464.0,2463.4,1.1404]
["bitfinex","ETHUSD",1727814615295,0.405793,2464.3,2463.4,1.1404]
["bitfinex","ETHUSD",1727814615574,4.05893,2463.8,2463.0,1.1404]
["bitfinex","ETHUSD",1727814615754,4.05915,2463.6,2463.0,1.1404]
["bitfinex","ETHUSD",1727814615958,4.06,2463.1,2462.6,1.119]
["bitfinex","ETHUSD",1727814616132,4.06,2463.1,2462.2,1.119]
["bitfinex","ETHUSD",1727814616477,4.06,2463.1,2462.4,4.06094]
["bitfinex","ETHUSD",1727814616840,4.06084,2462.6,2461.9,0.63646214]
["bitfinex","ETHUSD",1727814617198,1.1344,2462.9,2461.3,1.119]
["bitfinex","ETHUSD",1727814617199,4.06201,2461.9,2461.3,1.119]
["bitfinex","ETHUSD",1727814617331,4.06166,2462.1,2461.3,5.18175]
["bitfinex","ETHUSD",1727814617728,0.10153604,2462.6,2461.3,1.119]
["bitfinex","ETHUSD",1727814617942,8.12475,2461.7,2461.0,4.06325]
["bitfinex","ETHUSD",1727814618144,4.06195,2461.9,2461.2,4.0629]
["bitfinex","ETHUSD",1727814618359,4.06223,2461.7,2461.0,4.06328]
["bitfinex","ETHUSD",1727814618544,1.1344,2462.1,2460.9,1.119]
["bitfinex","ETHUSD",1727814618752,6.02078841,2463.1,2460.9,6.32782141]
["bitfinex","ETHUSD",1727814618753,4.06134,2462.3,2460.9,6.32782141]
["bitfinex","ETHUSD",1727814618955,4.06134,2462.3,2461.6,4.0623]
["bitfinex","ETHUSD",1727814619155,0.9087,2462.3,2461.7,4.06211]
["bitfinex","ETHUSD",1727814619483,0.9087,2462.3,2461.9,4.06177]
["bitfinex","ETHUSD",1727814619635,4.06157,2462.1,2461.6,3.0]
["bitfinex","ETHUSD",1727814619973,4.06157,2462.1,2461.4,8.14572]
["bitfinex","ETHUSD",1727814619974,4.06175,2462.0,2461.4,8.14572]
["bitfinex","ETHUSD",1727814620169,0.9087,2462.3,2461.4,1.083]
["bitfinex","ETHUSD",1727814620331,0.9087,2462.3,2461.1,7.06316]
["bitfinex","ETHUSD",1727814620332,4.97001,2462.3,2461.5,4.06255]
["bitfinex","ETHUSD",1727814620532,0.9087,2462.3,2461.7,4.06213]
["bitfinex","ETHUSD",1727814620768,0.9087,2462.3,2461.9,4.06175]
["bitfinex","ETHUSD",1727814621192,0.9087,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1727814621366,0.9087,2462.3,2462.2,7.0614]
["bitfinex","ETHUSD",1727814621567,0.9087,2462.3,2462.2,8.69457914]
["bitfinex","ETHUSD",1727814622089,0.9087,2462.3,2461.9,1.083]
["bitfinex","ETHUSD",1727814622235,0.9087,2462.3,2461.9,8.14479]
["bitfinex","ETHUSD",1727814622434,0.8587,2462.3,2461.7,4.06215]
["bitfinex","ETHUSD",1727814622636,0.8587,2462.3,2461.8,3.0]
["bitfinex","ETHUSD",1727814623060,0.8587,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1727814623245,0.8587,2462.3,2461.7,4.06216]
["bitfinex","ETHUSD",1727814623460,4.06176,2462.0,2461.4,3.0]
["bitfinex","ETHUSD",1727814623662,0.8587,2462.3,2461.7,4.06222]
["bitfinex","ETHUSD",1727814624175,4.92005,2462.3,2461.7,4.06222]
["bitfinex","ETHUSD",1727814624358,0.8587,2462.3,2461.7,4.06222]
["bitfinex","ETHUSD",1727814624873,0.8587,2462.3,2461.7,4.06214]
["bitfinex","ETHUSD",1727814625071,4.06142,2462.2,2461.6,4.06224]
["bitfinex","ETHUSD",1727814625371,0.8587,2462.3,2461.6,4.06224]
["bitfinex","ETHUSD",1727814625372,0.8587,2462.3,2462.0,4.06159]
["bitfinex","ETHUSD",1727814625558,0.8587,2462.3,2461.8,4.06193]
["bitfinex","ETHUSD",1727814625778,0.8587,2462.3,2461.6,4.9453401]
["bitfinex","ETHUSD",1727814625779,0.8587,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1727814626081,0.3738598,2462.3,2462.2,12.8036]
["bitfinex","ETHUSD",1727814626284,0.3738598,2462.3,2462.2,19.78284535]
["bitfinex","ETHUSD",1727814626486,1.0865,2463.9,2463.3,4.05958]
["bitfinex","ETHUSD",1727814626786,1.0865,2463.9,2462.9,4.06009]
["bitfinex","ETHUSD",1727814626787,4.05884,2463.8,2462.9,4.06009]
["bitfinex","ETHUSD",1727814626940,4.05944,2463.4,2462.7,1.1471]
["bitfinex","ETHUSD",1727814627288,0.10147103,2463.8,2462.2,2.80801135]
["bitfinex","ETHUSD",1727814627289,4.05917,2463.6,2463.0,4.05998]
["bitfinex","ETHUSD",1727814627470,1.0865,2463.9,2463.0,0.405998]
["bitfinex","ETHUSD",1727814627687,1.0865,2463.9,2463.1,4.05983]
["bitfinex","ETHUSD",1727814627835,1.0865,2463.9,2463.0,0.405998]
["bitfinex","ETHUSD",1727814627836,4.05912,2463.6,2462.9,8.1204]
["bitfinex","ETHUSD",1727814628037,4.05892,2463.8,2463.1,4.05983]
["bitfinex","ETHUSD",1727814628265,4.05889,2463.8,2463.0,4.05994]
["bitfinex","ETHUSD",1727814628501,1.0865,2463.9,2462.8,3.0]
["bitfinex","ETHUSD",1727814628502,4.05895,2463.7,2462.8,3.0]
["bitfinex","ETHUSD",1727814628655,4.05895,2463.7,2463.1,4.0598]
["bitfinex","ETHUSD",1727814628852,8.11804,2463.7,2463.0,4.05998]
["bitfinex","ETHUSD",1727814629081,4.05913,2463.6,2463.0,4.05998]
["bitfinex","ETHUSD",1727814629279,4.05937,2463.5,2462.8,7.06032]
["bitfinex","ETHUSD",1727814629456,4.05904,2463.7,2463.1,4.05991]
["bitfinex","ETHUSD",1727814629981,4.05904,2463.7,2463.0,4.05999]
["bitfinex","ETHUSD",1727814630180,4.05904,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1727814630372,5.14514,2463.9,2463.4,4.05942]
["bitfinex","ETHUSD",1727814630568,5.14514,2463.9,2463.0,4.765989]
["bitfinex","ETHUSD",1727814630569,4.05896,2463.7,2463.0,4.765989]
["bitfinex","ETHUSD",1727814630767,4.05837,2464.1,2463.2,1.0923]
["bitfinex","ETHUSD",1727814630970,4.05814,2464.2,2463.6,4.05908]
["bitfinex","ETHUSD",1727814631273,4.05696,2464.9,2464.1,4.05819]
["bitfinex","ETHUSD",1727814631480,1.1519,2465.2,2464.2,0.03425572]
["bitfinex","ETHUSD",1727814631785,1.1519,2465.2,2464.6,3.0]
["bitfinex","ETHUSD",1727814631987,1.1519,2465.2,2464.7,0.07834855]
["bitfinex","ETHUSD",1727814632247,4.0564,2465.3,2464.7,0.07834855]
["bitfinex","ETHUSD",1727814632248,4.0564,2465.3,2464.7,4.13546855]
["bitfinex","ETHUSD",1727814632365,4.1770112,2465.5,2464.9,4.05682]
["bitfinex","ETHUSD",1727814632561,4.1770112,2465.5,2465.1,1.147]
["bitfinex","ETHUSD",1727814632562,0.1210212,2465.5,2465.1,1.147]
["bitfinex","ETHUSD",1727814632790,0.1210212,2465.5,2464.7,9.26604141]
["bitfinex","ETHUSD",1727814632791,0.1210212,2465.5,2464.7,1.147]
["bitfinex","ETHUSD",1727814633007,4.1771012,2465.5,2464.9,4.05684]
["bitfinex","ETHUSD",1727814633164,4.05621,2465.4,2464.7,1.147]
["bitfinex","ETHUSD",1727814633365,4.1770812,2465.5,2464.8,4.05701]
["bitfinex","ETHUSD",1727814633701,0.1210212,2465.5,2465.0,4.0567]
["bitfinex","ETHUSD",1727814633866,0.1210212,2465.5,2464.7,1.147]
["bitfinex","ETHUSD",1727814633867,0.1210212,2465.5,2465.3,4.05625]
["bitfinex","ETHUSD",1727814634299,0.1210212,2465.5,2465.4,7.05613]
["bitfinex","ETHUSD",1727814634723,0.1210212,2465.5,2465.4,8.13173]
["bitfinex","ETHUSD",1727814635409,0.1210212,2465.5,2465.4,8.68173]
["bitfinex","ETHUSD",1727814635571,0.1210212,2465.5,2465.4,9.955528]
["bitfinex","ETHUSD",1727814636384,0.1210212,2465.5,2465.4,8.13173]
["bitfinex","ETHUSD",1727814637683,0.1210212,2465.5,2464.7,4.05722]
["bitfinex","ETHUSD",1727814637684,0.1210212,2465.5,2464.9,4.0569]
["bitfinex","ETHUSD",1727814637992,0.1210212,2465.5,2464.7,10.34161141]
["bitfinex","ETHUSD",1727814638190,4.1770912,2465.5,2464.7,10.34161141]
["bitfinex","ETHUSD",1727814638528,0.1210212,2465.5,2465.0,4.05665]
["bitfinex","ETHUSD",1727814639022,0.1210212,2465.5,2464.8,4.05701]
["bitfinex","ETHUSD",1727814639318,0.1210212,2465.5,2464.7,4.0756]
["bitfinex","ETHUSD",1727814639480,4.05664,2465.1,2464.6,4.05734]
["bitfinex","ETHUSD",1727814639912,4.1770812,2465.5,2464.3,6.34312141]
["bitfinex","ETHUSD",1727814640078,4.05645,2465.3,2464.7,4.05719]
["bitfinex","ETHUSD",1727814640288,4.1770712,2465.5,2464.8,4.05711]
["bitfinex","ETHUSD",1727814640481,0.1210212,2465.5,2465.0,4.05669]
["bitfinex","ETHUSD",1727814640684,0.1210212,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1727814641114,0.1210212,2465.5,2465.4,7.05613]
["bitfinex","ETHUSD",1727814641387,0.1210212,2465.5,2465.4,8.167372]
["bitfinex","ETHUSD",1727814641897,0.1210212,2465.5,2465.4,8.717372]
["bitfinex","ETHUSD",1727814642098,0.1210212,2465.5,2465.4,8.167372]
["bitfinex","ETHUSD",1727814642297,0.1210212,2465.5,2465.4,8.717372]
["bitfinex","ETHUSD",1727814642722,4.05343,2467.1,2466.5,4.05431]
["bitfinex","ETHUSD",1727814643024,4.05343,2467.1,2466.4,4.05446]
["bitfinex","ETHUSD",1727814643025,4.05368,2466.9,2466.4,4.05446]
["bitfinex","ETHUSD",1727814643207,4.05343,2467.1,2466.3,4.05455]
["bitfinex","ETHUSD",1727814643208,4.05353,2467.0,2466.3,4.05464]
["bitfinex","ETHUSD",1727814643411,4.05343,2467.1,2466.4,4.05448]
["bitfinex","ETHUSD",1727814643616,1.0701,2467.2,2466.5,4.05432]
["bitfinex","ETHUSD",1727814643794,1.0701,2467.2,2466.6,3.0]
["bitfinex","ETHUSD",1727814643992,4.05257,2467.6,2466.9,4.05353]
["bitfinex","ETHUSD",1727814643993,4.05271,2467.5,2466.9,4.05353]
["bitfinex","ETHUSD",1727814644196,5.13677,2467.6,2466.5,8.20882141]
["bitfinex","ETHUSD",1727814644197,4.0532,2467.2,2466.5,3.0]
["bitfinex","ETHUSD",1727814644441,0.1013287,2467.1,2466.1,3.0]
["bitfinex","ETHUSD",1727814644588,1.0623,2467.0,2465.8,1.1734]
["bitfinex","ETHUSD",1727814644891,4.0545,2466.4,2465.6,4.0557]
["bitfinex","ETHUSD",1727814645089,4.05496,2466.2,2465.6,4.0557]
["bitfinex","ETHUSD",1727814645392,1.0623,2467.0,2465.6,4.0557]
["bitfinex","ETHUSD",1727814645393,4.05311,2467.3,2466.4,4.05435]
["bitfinex","ETHUSD",1727814645594,4.05319,2467.2,2466.4,4.05435]
["bitfinex","ETHUSD",1727814645794,4.05319,2467.2,2466.2,1.0791]
["bitfinex","ETHUSD",1727814646132,8.10647,2467.2,2466.6,4.05406]
["bitfinex","ETHUSD",1727814646310,4.05334,2467.1,2466.4,8.10876]
["bitfinex","ETHUSD",1727814646506,4.05353,2467.0,2466.4,4.05437]
["bitfinex","ETHUSD",1727814647225,4.05452,2466.4,2465.8,1.0903]
["bitfinex","ETHUSD",1727814647447,4.05406,2466.7,2466.1,4.05495]
["bitfinex","ETHUSD",1727814647658,4.05406,2466.7,2465.8,1.0903]
["bitfinex","ETHUSD",1727814647659,4.05425,2466.6,2465.8,5.14568]
["bitfinex","ETHUSD",1727814647823,4.05406,2466.7,2466.0,4.05514]
["bitfinex","ETHUSD",1727814648022,4.05459,2466.4,2465.8,5.14564]
["bitfinex","ETHUSD",1727814648222,4.05459,2466.4,2465.8,4.05534]
["bitfinex","ETHUSD",1727814648424,4.05459,2466.4,2465.6,4.05572]
["bitfinex","ETHUSD",1727814648742,4.05468,2466.3,2465.6,4.05572]
["bitfinex","ETHUSD",1727814648916,4.05459,2466.4,2465.7,4.05564]
["bitfinex","ETHUSD",1727814649253,4.0545,2466.4,2465.8,4.05544]
["bitfinex","ETHUSD",1727814649414,4.0545,2466.4,2465.8,8.11081]
["bitfinex","ETHUSD",1727814649616,1.0829,2466.5,2465.6,3.55]
["bitfinex","ETHUSD",1727814649819,4.05358,2467.0,2465.7,5.20882141]
["bitfinex","ETHUSD",1727814650053,1.1207,2467.0,2466.4,4.05436]
["bitfinex","ETHUSD",1727814650259,0.10133241,2466.9,2465.0,0.4078]
["bitfinex","ETHUSD",1727814650461,4.05613,2465.4,2464.7,4.05726]
["bitfinex","ETHUSD",1727814650632,4.461773,2465.4,2464.6,1.1296]
["bitfinex","ETHUSD",1727814650837,4.461773,2465.4,2464.2,5.15708]
["bitfinex","ETHUSD",1727814650838,4.05706,2464.9,2464.2,5.15708]
["bitfinex","ETHUSD",1727814651096,0.405613,2465.4,2464.3,4.05793]
["bitfinex","ETHUSD",1727814651241,1.1755,2466.9,2465.0,5.20882141]
["bitfinex","ETHUSD",1727814651447,1.1755,2466.9,2465.5,9.26476141]
["bitfinex","ETHUSD",1727814651753,1.1755,2466.9,2466.1,4.05497]
["bitfinex","ETHUSD",1727814651938,1.1755,2466.9,2466.0,2.75707264]
["bitfinex","ETHUSD",1727814652143,1.1755,2467.5,2466.4,3.0]
["bitfinex","ETHUSD",1727814652341,1.1755,2467.5,2466.8,4.05372]
["bitfinex","ETHUSD",1727814652586,1.1755,2467.5,2466.6,4.05408]
["bitfinex","ETHUSD",1727814652880,4.05295,2467.4,2466.6,4.05408]
["bitfinex","ETHUSD",1727814653381,4.05295,2467.4,2466.6,4.05407]
["bitfinex","ETHUSD",1727814653569,4.05334,2467.1,2466.0,1.099]
["bitfinex","ETHUSD",1727814653880,0.52281,2467.4,2466.8,4.05381]
["bitfinex","ETHUSD",1727814654083,5.22825,2467.5,2466.8,4.05381]
["bitfinex","ETHUSD",1727814654285,1.1755,2467.5,2466.8,4.05372]
["bitfinex","ETHUSD",1727814654796,1.1755,2467.5,2466.4,4.05445]
["bitfinex","ETHUSD",1727814654993,0.22233478,2468.0,2465.2,5.20567]
["bitfinex","ETHUSD",1727814654994,4.05424,2466.6,2465.2,5.20567]
["bitfinex","ETHUSD",1727814655290,4.05557,2465.8,2464.9,4.05685]
["bitfinex","ETHUSD",1727814655507,1.1373,2466.3,2464.8,1.1493]
["bitfinex","ETHUSD",1727814655508,0.10138785,2466.1,2464.8,1.1493]
["bitfinex","ETHUSD",1727814655661,4.05564,2465.7,2465.0,4.05669]
["bitfinex","ETHUSD",1727814655858,4.05601,2465.5,2464.5,4.05753]
["bitfinex","ETHUSD",1727814656063,1.0985,2465.4,2464.5,4.05753]
["bitfinex","ETHUSD",1727814656280,4.05656,2465.2,2464.4,4.0577]
["bitfinex","ETHUSD",1727814656479,4.05653,2465.2,2464.4,4.05777]
["bitfinex","ETHUSD",1727814656665,4.05656,2465.2,2464.4,4.05761]
["bitfinex","ETHUSD",1727814657069,5.19627,2464.6,2463.8,5.12439]
["bitfinex","ETHUSD",1727814657271,5.19627,2464.6,2463.6,4.05902]
["bitfinex","ETHUSD",1727814657272,4.05766,2464.5,2463.6,4.05902]
["bitfinex","ETHUSD",1727814657685,4.0583,2464.1,2463.4,4.05934]
["bitfinex","ETHUSD",1727814657888,5.19631,2464.6,2463.0,4.06002]
["bitfinex","ETHUSD",1727814657889,4.05769,2464.5,2463.0,4.06002]
["bitfinex","ETHUSD",1727814658071,1.1388,2464.6,2463.6,4.05895]
["bitfinex","ETHUSD",1727814658072,4.05789,2464.4,2463.6,4.05895]
["bitfinex","ETHUSD",1727814658273,1.1388,2464.6,2463.5,0.63526806]
["bitfinex","ETHUSD",1727814658274,0.10145087,2464.3,2463.5,0.63526806]
["bitfinex","ETHUSD",1727814658477,4.05841,2464.1,2463.5,0.63526806]
["bitfinex","ETHUSD",1727814658761,4.05841,2464.1,2463.2,4.05968]
["bitfinex","ETHUSD",1727814658762,4.05841,2464.1,2463.2,4.05963]
["bitfinex","ETHUSD",1727814658984,5.1963,2464.6,2463.2,4.05963]
["bitfinex","ETHUSD",1727814658985,4.058,2464.3,2463.4,3.0]
["bitfinex","ETHUSD",1727814659194,1.1388,2464.6,2463.2,0.5158861]
["bitfinex","ETHUSD",1727814659195,5.1963,2464.6,2463.8,4.05863]
["bitfinex","ETHUSD",1727814659400,4.05778,2464.4,2463.8,4.05863]
["bitfinex","ETHUSD",1727814659567,5.1963,2464.6,2464.0,4.05842]
["bitfinex","ETHUSD",1727814660195,8.11448,2464.8,2464.1,4.05822]
["bitfinex","ETHUSD",1727814660403,1.0848,2464.9,2464.1,0.75005084]
["bitfinex","ETHUSD",1727814660574,2.43011409,2467.9,2464.7,1.109]
["bitfinex","ETHUSD",1727814660575,1.0848,2465.9,2464.7,1.109]
["bitfinex","ETHUSD",1727814660783,4.05655,2465.2,2464.6,3.0]
["bitfinex","ETHUSD",1727814660987,1.14839538,2465.1,2463.6,1.109]
["bitfinex","ETHUSD",1727814661279,4.05729,2464.7,2463.7,4.05893]
["bitfinex","ETHUSD",1727814661471,4.05729,2464.7,2463.6,4.05908]
["bitfinex","ETHUSD",1727814661472,0.06359538,2464.6,2463.6,4.05908]
["bitfinex","ETHUSD",1727814661674,4.12105538,2464.6,2463.7,52.452129]
["bitfinex","ETHUSD",1727814661898,4.12105538,2464.6,2463.2,1.6626861]
["bitfinex","ETHUSD",1727814661899,1.0969,2464.5,2463.5,56.511379]
["bitfinex","ETHUSD",1727814662097,1.0969,2464.5,2463.3,4.05954]
["bitfinex","ETHUSD",1727814662394,1.0969,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1727814662547,1.0969,2464.9,2463.4,5.2651853]
["bitfinex","ETHUSD",1727814662548,1.0969,2464.9,2464.3,4.0578]
["bitfinex","ETHUSD",1727814662713,1.134,2465.5,2464.3,4.0578]
["bitfinex","ETHUSD",1727814662920,0.06359538,2465.4,2464.3,4.0578]
["bitfinex","ETHUSD",1727814663116,0.06359538,2465.4,2464.4,4.05773]
["bitfinex","ETHUSD",1727814663307,0.06359538,2465.4,2464.5,4.05757]
["bitfinex","ETHUSD",1727814663500,0.58895392,2465.4,2464.3,3.0]
["bitfinex","ETHUSD",1727814663700,4.05647,2465.2,2464.3,3.0]
["bitfinex","ETHUSD",1727814664002,0.58895392,2465.4,2464.1,3.0]
["bitfinex","ETHUSD",1727814664003,0.06359538,2465.1,2464.1,3.0]
["bitfinex","ETHUSD",1727814664317,0.06359538,2465.2,2464.5,4.05761]
["bitfinex","ETHUSD",1727814664535,0.06359538,2465.3,2464.5,4.05761]
["bitfinex","ETHUSD",1727814664747,1.134,2465.5,2464.5,3.405761]
["bitfinex","ETHUSD",1727814665053,1.134,2465.5,2464.8,7.05712]
["bitfinex","ETHUSD",1727814665208,1.1039,2465.9,2465.2,4.05632]
["bitfinex","ETHUSD",1727814665542,1.1039,2465.9,2465.3,0.08110671]
["bitfinex","ETHUSD",1727814665843,0.06359538,2466.4,2464.7,4.05728]
["bitfinex","ETHUSD",1727814665844,1.1995,2465.6,2464.7,4.05728]
["bitfinex","ETHUSD",1727814666048,1.1995,2465.6,2465.2,4.05635]
["bitfinex","ETHUSD",1727814666264,1.2152,2466.0,2465.5,4.05584]
["bitfinex","ETHUSD",1727814666466,1.2152,2466.0,2465.3,4.05616]
["bitfinex","ETHUSD",1727814666639,1.2152,2466.0,2464.9,4.05687]
["bitfinex","ETHUSD",1727814666640,0.06359538,2466.3,2466.1,4.05486]
["bitfinex","ETHUSD",1727814666839,1.2152,2467.0,2466.7,4.05387]
["bitfinex","ETHUSD",1727814667047,1.2152,2467.5,2466.9,4.05367]
["bitfinex","ETHUSD",1727814667243,1.2152,2467.5,2467.1,4.05323]
["bitfinex","ETHUSD",1727814667442,0.06359538,2467.4,2466.4,3.0]
["bitfinex","ETHUSD",1727814667643,0.06359538,2467.4,2466.8,3.0]
["bitfinex","ETHUSD",1727814667870,0.06359538,2467.4,2466.8,7.05372]
["bitfinex","ETHUSD",1727814668072,1.2152,2467.5,2466.9,4.05356]
["bitfinex","ETHUSD",1727814668274,0.06359538,2467.4,2466.7,4.05396]
["bitfinex","ETHUSD",1727814668429,0.06359538,2467.4,2466.5,4.05427]
["bitfinex","ETHUSD",1727814668629,0.06359538,2467.4,2466.2,4.0548]
["bitfinex","ETHUSD",1727814668630,4.05318,2467.2,2466.3,4.05455]
["bitfinex","ETHUSD",1727814668973,1.1831,2466.6,2466.0,4.05499]
["bitfinex","ETHUSD",1727814669332,0.06359538,2466.5,2465.8,4.05536]
["bitfinex","ETHUSD",1727814669729,0.06359538,2466.5,2465.4,4.05604]
["bitfinex","ETHUSD",1727814669730,4.05485,2466.2,2465.4,4.05599]
["bitfinex","ETHUSD",1727814670072,1.2576,2466.0,2465.6,4.05578]
["bitfinex","ETHUSD",1727814670272,1.2576,2466.0,2465.4,4.05603]
["bitfinex","ETHUSD",1727814670441,0.55,2465.8,2465.1,4.0565]
["bitfinex","ETHUSD",1727814670639,0.06359538,2465.7,2465.1,4.0565]
["bitfinex","ETHUSD",1727814670844,4.11933538,2465.7,2464.9,8.11371]
["bitfinex","ETHUSD",1727814671080,4.11933538,2465.7,2464.5,0.405761]
["bitfinex","ETHUSD",1727814671081,0.06359538,2465.7,2465.1,4.0565]
["bitfinex","ETHUSD",1727814671364,0.06359538,2465.7,2465.2,4.05646]
["bitfinex","ETHUSD",1727814671788,0.06359538,2465.9,2464.9,0.56339387]
["bitfinex","ETHUSD",1727814671942,0.06359538,2465.7,2465.0,4.0567]
["bitfinex","ETHUSD",1727814672144,0.06359538,2465.7,2464.3,10.44443141]
["bitfinex","ETHUSD",1727814672145,0.06359538,2465.7,2464.4,4.05771]
["bitfinex","ETHUSD",1727814672365,0.06359538,2465.9,2465.3,4.05625]
["bitfinex","ETHUSD",1727814672530,1.2576,2466.0,2465.6,4.05578]
["bitfinex","ETHUSD",1727814672875,1.2576,2466.0,2465.6,4.0557]
["bitfinex","ETHUSD",1727814673277,1.7222,2465.8,2464.0,5.20882141]
["bitfinex","ETHUSD",1727814673479,1.7222,2465.8,2463.9,1.2528]
["bitfinex","ETHUSD",1727814673480,0.55,2465.6,2463.9,1.2528]
["bitfinex","ETHUSD",1727814673696,0.06359538,2465.5,2464.5,4.05751]
["bitfinex","ETHUSD",1727814673909,0.55,2465.6,2464.3,4.05784]
["bitfinex","ETHUSD",1727814673910,1.1722,2465.4,2464.3,4.05784]
["bitfinex","ETHUSD",1727814674047,4.05679,2465.0,2464.3,4.05784]
["bitfinex","ETHUSD",1727814674246,4.05679,2465.0,2464.1,4.05821]
["bitfinex","ETHUSD",1727814674247,5.28622,2464.8,2464.1,4.05818]
["bitfinex","ETHUSD",1727814674486,0.06359538,2464.7,2464.1,4.05818]
["bitfinex","ETHUSD",1727814674853,0.06359538,2464.7,2463.5,1.2528]
["bitfinex","ETHUSD",1727814674854,8.11546,2464.5,2463.5,4.05918]
["bitfinex","ETHUSD",1727814675096,1.166,2464.0,2463.1,4.05985]
["bitfinex","ETHUSD",1727814675280,4.12233538,2463.9,2463.1,4.05981]
["bitfinex","ETHUSD",1727814675461,1.166,2464.0,2462.7,4.06053]
["bitfinex","ETHUSD",1727814675462,1.166,2464.0,2463.2,0.56339387]
["bitfinex","ETHUSD",1727814675661,0.55,2463.8,2463.0,4.06008]
["bitfinex","ETHUSD",1727814676023,0.55,2463.8,2462.2,1.2311]
["bitfinex","ETHUSD",1727814676024,4.05945,2463.4,2462.6,4.06064]
["bitfinex","ETHUSD",1727814676227,4.05945,2463.4,2461.8,4.06204]
["bitfinex","ETHUSD",1727814676228,1.163,2463.0,2461.8,4.06204]
["bitfinex","ETHUSD",1727814676354,0.61359538,2462.9,2462.0,4.06161]
["bitfinex","ETHUSD",1727814676549,0.06359538,2462.9,2462.4,4.061]
["bitfinex","ETHUSD",1727814676749,1.163,2463.0,2462.5,0.5272747]
["bitfinex","ETHUSD",1727814676976,1.163,2463.0,2462.5,4.06076]
["bitfinex","ETHUSD",1727814677181,1.163,2463.0,2462.0,0.81236]
["bitfinex","ETHUSD",1727814677182,1.163,2463.0,2462.8,4.06036]
["bitfinex","ETHUSD",1727814677432,1.163,2463.0,2462.5,4.06075]
["bitfinex","ETHUSD",1727814677585,1.163,2463.0,2462.6,4.1419153]
["bitfinex","ETHUSD",1727814677901,1.163,2463.0,2462.7,4.06042]
["bitfinex","ETHUSD",1727814678259,1.163,2463.0,2462.0,4.87408]
["bitfinex","ETHUSD",1727814678260,1.2683,2463.7,2462.8,4.466452]
["bitfinex","ETHUSD",1727814678501,1.2683,2463.7,2463.0,4.06007]
["bitfinex","ETHUSD",1727814678671,0.06359538,2463.6,2463.0,4.06007]
["bitfinex","ETHUSD",1727814679460,0.06359538,2463.6,2463.0,4.05997]
["bitfinex","ETHUSD",1727814679803,0.06359538,2463.6,2462.5,8.26736]
["bitfinex","ETHUSD",1727814679804,0.06359538,2463.6,2462.5,4.06081]
["bitfinex","ETHUSD",1727814680008,0.55,2463.5,2462.5,7.06084]
["bitfinex","ETHUSD",1727814680301,0.55,2463.5,2462.3,4.06115]
["bitfinex","ETHUSD",1727814680302,1.2188,2463.3,2462.3,4.06115]
["bitfinex","ETHUSD",1727814680607,1.2188,2463.3,2462.1,4.06148]
["bitfinex","ETHUSD",1727814680608,4.06009,2463.0,2462.1,4.06148]
["bitfinex","ETHUSD",1727814680907,1.2188,2462.7,2461.9,4.06185]
["bitfinex","ETHUSD",1727814681216,1.2188,2462.7,2462.5,4.0608]
["bitfinex","ETHUSD",1727814681418,1.2188,2462.7,2462.4,4.06104]
["bitfinex","ETHUSD",1727814681718,1.2188,2462.7,2461.9,0.406185]
["bitfinex","ETHUSD",1727814681900,0.06359538,2462.6,2462.2,4.06126]
["bitfinex","ETHUSD",1727814682425,0.06359538,2462.6,2462.1,4.06145]
["bitfinex","ETHUSD",1727814682818,0.06359538,2462.6,2461.3,10.54945141]
["bitfinex","ETHUSD",1727814683027,1.2188,2462.7,2462.1,4.06149]
["bitfinex","ETHUSD",1727814683174,1.2188,2462.7,2462.0,4.06173]
["bitfinex","ETHUSD",1727814683516,1.2188,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1727814683674,1.2188,2462.7,2462.3,4.06111]
["bitfinex","ETHUSD",1727814684325,1.2188,2462.7,2462.4,4.061]
["bitfinex","ETHUSD",1727814684523,0.06359538,2462.6,2461.3,1.2778]
["bitfinex","ETHUSD",1727814684733,4.06103,2462.5,2461.7,4.06212]
["bitfinex","ETHUSD",1727814685022,0.06359538,2462.6,2462.1,4.06144]
["bitfinex","ETHUSD",1727814685188,1.2188,2462.7,2461.7,0.406212]
["bitfinex","ETHUSD",1727814685392,1.2188,2462.7,2461.9,4.06186]
["bitfinex","ETHUSD",1727814685607,0.06359538,2462.6,2462.1,4.06152]
["bitfinex","ETHUSD",1727814685783,0.06359538,2462.6,2461.9,4.0618]
["bitfinex","ETHUSD",1727814685984,0.06359538,2462.6,2462.1,4.06154]
["bitfinex","ETHUSD",1727814686315,0.06359538,2462.6,2462.1,8.123]
["bitfinex","ETHUSD",1727814686520,1.2188,2462.7,2462.1,0.8123]
["bitfinex","ETHUSD",1727814686689,1.2188,2462.7,2462.5,4.06087]
["bitfinex","ETHUSD",1727814686891,1.2188,2462.7,2462.1,4.06149]
["bitfinex","ETHUSD",1727814687092,4.12449538,2462.6,2461.9,4.06181]
["bitfinex","ETHUSD",1727814687293,0.06359538,2462.6,2461.9,4.06177]
["bitfinex","ETHUSD",1727814687482,1.2188,2462.7,2462.1,8.123]
["bitfinex","ETHUSD",1727814687683,1.2188,2462.7,2461.9,0.406177]
["bitfinex","ETHUSD",1727814687888,0.06359538,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1727814688197,1.172,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1727814688419,0.06359538,2463.2,2462.6,4.06073]
["bitfinex","ETHUSD",1727814688734,4.12344538,2463.2,2462.3,4.06117]
["bitfinex","ETHUSD",1727814689038,4.12344538,2463.2,2462.5,4.06088]
["bitfinex","ETHUSD",1727814689332,4.06014,2463.0,2462.3,4.06111]
["bitfinex","ETHUSD",1727814689535,0.06359538,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1727814689692,0.06359538,2462.9,2462.2,7.06131]
["bitfinex","ETHUSD",1727814690037,4.12399538,2462.9,2462.2,4.0613]
["bitfinex","ETHUSD",1727814690538,4.12393538,2462.9,2462.0,4.06165]
["bitfinex","ETHUSD",1727814690831,4.12393538,2462.9,2462.2,4.06128]
["bitfinex","ETHUSD",1727814691003,4.12393538,2462.9,2462.0,4.06164]
["bitfinex","ETHUSD",1727814691204,4.06048,2462.8,2462.2,4.0614]
["bitfinex","ETHUSD",1727814691418,0.06359538,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1727814691937,0.06359538,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1727814692295,0.06359538,2462.9,2462.4,4.06097]
["bitfinex","ETHUSD",1727814692632,0.06359538,2462.9,2462.5,4.06081]
["bitfinex","ETHUSD",1727814692849,0.06359538,2462.9,2462.2,4.06127]
["bitfinex","ETHUSD",1727814692850,4.12385538,2462.9,2462.2,4.06127]
["bitfinex","ETHUSD",1727814693138,4.12385538,2462.9,2461.3,9.27164141]
["bitfinex","ETHUSD",1727814693139,5.20882141,2462.7,2461.6,4.06226]
["bitfinex","ETHUSD",1727814693356,4.06109,2462.4,2461.6,4.06226]
["bitfinex","ETHUSD",1727814693498,4.0615,2462.2,2461.4,4.06262]
["bitfinex","ETHUSD",1727814693692,4.0615,2462.2,2460.9,4.06348]
["bitfinex","ETHUSD",1727814693693,0.06359538,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1727814693994,0.06359538,2462.1,2461.4,4.06262]
["bitfinex","ETHUSD",1727814694197,0.64947214,2462.5,2461.2,4.06293]
["bitfinex","ETHUSD",1727814694198,5.34807,2461.8,2461.2,4.06293]
["bitfinex","ETHUSD",1727814694397,5.34807,2461.8,2460.8,1.2166]
["bitfinex","ETHUSD",1727814694398,1.2859,2461.8,2460.8,1.2166]
["bitfinex","ETHUSD",1727814694734,0.06359538,2461.7,2461.3,4.0628]
["bitfinex","ETHUSD",1727814695098,0.06359538,2461.7,2460.8,4.06362]
["bitfinex","ETHUSD",1727814695099,4.0624,2461.6,2460.8,4.06362]
["bitfinex","ETHUSD",1727814695423,1.2027,2461.4,2459.9,1.2148]
["bitfinex","ETHUSD",1727814695600,1.2027,2461.4,2461.0,4.06334]
["bitfinex","ETHUSD",1727814695794,1.2027,2461.4,2461.1,4.06307]
["bitfinex","ETHUSD",1727814696021,0.06359538,2461.8,2461.3,4.06289]
["bitfinex","ETHUSD",1727814696236,1.36209538,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1727814696553,1.36209538,2461.8,2461.4,4.06269]
["bitfinex","ETHUSD",1727814696847,1.36209538,2461.8,2461.3,8.12553]
["bitfinex","ETHUSD",1727814696848,1.2985,2461.8,2461.3,8.12553]
["bitfinex","ETHUSD",1727814697032,0.06359538,2461.7,2461.1,4.06312]
["bitfinex","ETHUSD",1727814697235,0.06359538,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1727814697465,1.2985,2461.8,2461.4,4.06263]
["bitfinex","ETHUSD",1727814698105,3.64947214,2462.5,2461.9,4.0618]
["bitfinex","ETHUSD",1727814698106,1.31089538,2462.2,2461.9,4.0618]
["bitfinex","ETHUSD",1727814698354,1.31089538,2462.2,2462.0,0.03445332]
["bitfinex","ETHUSD",1727814698355,1.2473,2462.2,2462.0,0.03445332]
["bitfinex","ETHUSD",1727814698508,1.2473,2462.2,2461.4,4.47240789]
["bitfinex","ETHUSD",1727814698708,5.20882141,2463.1,2461.6,1.2987]
["bitfinex","ETHUSD",1727814698709,1.2049,2462.7,2461.6,1.2987]
["bitfinex","ETHUSD",1727814698909,1.2049,2462.7,2462.4,4.06107]
["bitfinex","ETHUSD",1727814699146,0.06359538,2463.0,2462.7,4.06053]
["bitfinex","ETHUSD",1727814699147,1.35689538,2463.0,2462.7,4.06053]
["bitfinex","ETHUSD",1727814699356,4.05796,2464.3,2462.7,4.06053]
["bitfinex","ETHUSD",1727814699357,0.06359538,2463.2,2462.7,0.406053]
["bitfinex","ETHUSD",1727814699510,1.2933,2464.4,2462.7,0.406053]
["bitfinex","ETHUSD",1727814699511,4.05813,2464.2,2463.6,4.05907]
["bitfinex","ETHUSD",1727814699709,4.05813,2464.2,2462.6,4.06069]
["bitfinex","ETHUSD",1727814699710,1.2583,2463.8,2462.9,4.06011]
["bitfinex","ETHUSD",1727814700055,1.2583,2463.8,2463.4,4.05933]
["bitfinex","ETHUSD",1727814700210,1.2583,2463.8,2462.5,4.06085]
["bitfinex","ETHUSD",1727814700211,1.2583,2463.8,2463.2,4.05969]
["bitfinex","ETHUSD",1727814700412,1.2583,2463.8,2463.5,4.05914]
["bitfinex","ETHUSD",1727814700838,1.2583,2463.8,2463.3,8.11898]
["bitfinex","ETHUSD",1727814701039,1.2583,2463.8,2462.8,3.0]
["bitfinex","ETHUSD",1727814701040,0.06359538,2463.7,2463.1,4.05982]
["bitfinex","ETHUSD",1727814701239,0.06359538,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1727814701552,1.32189538,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1727814701868,1.32189538,2463.8,2463.1,4.05986]
["bitfinex","ETHUSD",1727814702026,1.32189538,2463.8,2462.7,3.0]
["bitfinex","ETHUSD",1727814702027,0.06359538,2463.7,2463.3,8.11906]
["bitfinex","ETHUSD",1727814702209,0.06359538,2463.7,2463.3,4.05949]
["bitfinex","ETHUSD",1727814702861,0.60164592,2463.7,2462.9,8.12029]
["bitfinex","ETHUSD",1727814703151,4.05919,2463.6,2462.9,4.06014]
["bitfinex","ETHUSD",1727814703307,0.06359538,2463.5,2462.9,4.06014]
["bitfinex","ETHUSD",1727814703927,1.192,2463.4,2462.0,4.06159]
["bitfinex","ETHUSD",1727814704174,1.192,2463.4,2462.4,4.06103]
["bitfinex","ETHUSD",1727814704328,1.192,2463.4,2462.5,0.0488566]
["bitfinex","ETHUSD",1727814704668,1.192,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1727814705173,1.192,2463.4,2462.9,4.06013]
["bitfinex","ETHUSD",1727814705373,0.06359538,2463.3,2462.8,4.06032]
["bitfinex","ETHUSD",1727814705536,0.06359538,2463.3,2462.5,4.06084]
["bitfinex","ETHUSD",1727814705732,0.06359538,2463.3,2462.6,4.06074]
["bitfinex","ETHUSD",1727814705733,4.05979,2463.2,2462.6,4.06074]
["bitfinex","ETHUSD",1727814705962,0.06359538,2463.3,2462.8,4.0604]
["bitfinex","ETHUSD",1727814706276,0.06359538,2463.3,2461.5,1.2818]
["bitfinex","ETHUSD",1727814706277,1.2803,2463.1,2461.5,1.2818]
["bitfinex","ETHUSD",1727814706482,1.2803,2463.1,2462.0,4.06164]
["bitfinex","ETHUSD",1727814706483,1.2803,2462.6,2462.0,4.06164]
["bitfinex","ETHUSD",1727814706634,1.2803,2462.6,2461.5,1.2818]
["bitfinex","ETHUSD",1727814707089,4.06117,2462.4,2461.8,4.06198]
["bitfinex","ETHUSD",1727814707243,1.2803,2462.6,2462.0,4.06173]
["bitfinex","ETHUSD",1727814707572,1.2803,2462.6,2462.0,4.06162]
["bitfinex","ETHUSD",1727814707787,1.2803,2462.6,2462.4,4.06107]
["bitfinex","ETHUSD",1727814707929,0.06359538,2463.0,2462.0,0.406162]
["bitfinex","ETHUSD",1727814707930,1.2575,2462.9,2462.0,0.406162]
["bitfinex","ETHUSD",1727814708279,1.2575,2462.9,2462.3,4.06112]
["bitfinex","ETHUSD",1727814708573,1.2575,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1727814708946,1.2575,2462.9,2462.7,4.06055]
["bitfinex","ETHUSD",1727814709128,1.2575,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1727814709441,1.2575,2462.9,2462.4,4.06093]
["bitfinex","ETHUSD",1727814709642,5.2773,2463.3,2462.7,4.06057]
["bitfinex","ETHUSD",1727814710041,0.06359538,2463.2,2462.5,4.06076]
["bitfinex","ETHUSD",1727814710245,4.06002,2463.1,2462.3,4.06115]
["bitfinex","ETHUSD",1727814710441,4.12381538,2463.0,2462.1,3.0]
["bitfinex","ETHUSD",1727814710687,4.06027,2462.9,2462.3,4.06109]
["bitfinex","ETHUSD",1727814710840,4.12386538,2462.9,2462.3,4.06109]
["bitfinex","ETHUSD",1727814711039,4.05986,2463.2,2462.5,4.06082]
["bitfinex","ETHUSD",1727814711278,4.05986,2463.2,2461.6,4.06237]
["bitfinex","ETHUSD",1727814711279,4.06018,2463.0,2462.3,4.0611]
["bitfinex","ETHUSD",1727814711484,4.06018,2463.0,2461.7,4.06218]
["bitfinex","ETHUSD",1727814711485,1.2928,2462.8,2461.7,4.06218]
["bitfinex","ETHUSD",1727814711655,0.06359538,2462.7,2461.5,4.06251]
["bitfinex","ETHUSD",1727814711859,0.06359538,2462.7,2461.7,4.06214]
["bitfinex","ETHUSD",1727814711860,4.06135,2462.3,2461.7,4.06214]
["bitfinex","ETHUSD",1727814712063,0.06359538,2462.2,2461.6,4.06239]
["bitfinex","ETHUSD",1727814712275,4.12509538,2462.2,2461.6,4.06239]
["bitfinex","ETHUSD",1727814712492,4.06159,2462.1,2461.5,4.06252]
["bitfinex","ETHUSD",1727814712666,0.06359538,2462.5,2461.7,4.06208]
["bitfinex","ETHUSD",1727814712862,4.06133,2462.3,2461.7,4.06208]
["bitfinex","ETHUSD",1727814713078,4.06133,2462.3,2461.5,4.91602979]
["bitfinex","ETHUSD",1727814713079,0.06359538,2462.5,2461.5,0.85348979]
["bitfinex","ETHUSD",1727814713265,1.2928,2462.8,2461.5,0.85348979]
["bitfinex","ETHUSD",1727814713266,4.12426538,2462.7,2462.1,4.06146]
["bitfinex","ETHUSD",1727814713589,1.2928,2462.8,2461.9,3.0]
["bitfinex","ETHUSD",1727814713745,1.2928,2462.8,2462.0,0.75154959]
["bitfinex","ETHUSD",1727814713945,1.2928,2462.8,2462.4,4.06094]
["bitfinex","ETHUSD",1727814714604,1.2928,2462.8,2462.5,4.06086]
["bitfinex","ETHUSD",1727814714750,1.1982,2463.2,2462.8,4.06028]
["bitfinex","ETHUSD",1727814715180,1.1982,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1727814715382,1.1982,2463.2,2462.8,4.06028]
["bitfinex","ETHUSD",1727814715576,0.06359538,2463.1,2461.9,4.2949]
["bitfinex","ETHUSD",1727814715889,1.1982,2463.2,2462.8,8.12068]
["bitfinex","ETHUSD",1727814716094,1.1982,2463.2,2462.9,4.06025]
["bitfinex","ETHUSD",1727814716390,1.1982,2463.2,2463.0,4.06007]
["bitfinex","ETHUSD",1727814716561,1.2558,2463.6,2462.9,0.08119566]
["bitfinex","ETHUSD",1727814716890,5.31432,2464.0,2463.3,4.05945]
["bitfinex","ETHUSD",1727814717189,5.31432,2464.0,2463.1,4.05981]
["bitfinex","ETHUSD",1727814717190,4.0591,2463.6,2463.1,4.05981]
["bitfinex","ETHUSD",1727814717500,4.05888,2463.8,2463.0,4.06008]
["bitfinex","ETHUSD",1727814717501,4.05884,2463.8,2463.0,4.06008]
["bitfinex","ETHUSD",1727814717698,4.05884,2463.8,2463.2,4.0596]
["bitfinex","ETHUSD",1727814717901,4.05884,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1727814718057,5.31435,2464.0,2463.4,4.0594]
["bitfinex","ETHUSD",1727814718254,4.05904,2463.7,2463.2,4.05964]
["bitfinex","ETHUSD",1727814718450,0.06359538,2463.9,2463.1,4.05983]
["bitfinex","ETHUSD",1727814718656,4.05886,2463.8,2463.1,4.05983]
["bitfinex","ETHUSD",1727814718867,0.06359538,2463.7,2463.1,4.05976]
["bitfinex","ETHUSD",1727814719104,1.2322,2464.4,2463.2,1.2166]
["bitfinex","ETHUSD",1727814719301,4.05805,2464.3,2463.8,4.05875]
["bitfinex","ETHUSD",1727814719483,1.2322,2464.4,2464.1,4.05815]
["bitfinex","ETHUSD",1727814719673,1.2322,2464.4,2463.2,4.2166]
["bitfinex","ETHUSD",1727814719674,1.2322,2464.4,2464.2,4.08482557]
["bitfinex","ETHUSD",1727814719869,1.2322,2464.8,2464.3,0.02673656]
["bitfinex","ETHUSD",1727814720174,1.2322,2464.8,2464.1,3.0]
["bitfinex","ETHUSD",1727814720373,4.05665,2465.1,2464.4,4.05766]
["bitfinex","ETHUSD",1727814720605,4.05689,2465.0,2464.4,4.05766]
["bitfinex","ETHUSD",1727814720912,4.05689,2465.0,2464.2,4.35801]
["bitfinex","ETHUSD",1727814720913,1.2899,2465.2,2464.7,4.05712]
["bitfinex","ETHUSD",1727814721301,1.2899,2465.2,2464.5,4.05761]
["bitfinex","ETHUSD",1727814721302,1.2899,2465.2,2464.6,4.0574]
["bitfinex","ETHUSD",1727814721525,1.2899,2465.2,2464.2,4.35805]
["bitfinex","ETHUSD",1727814721670,1.2899,2465.2,2464.8,4.05698]
["bitfinex","ETHUSD",1727814722177,0.06359538,2465.1,2464.5,3.0]
["bitfinex","ETHUSD",1727814722375,1.2899,2465.2,2464.4,4.05771]
["bitfinex","ETHUSD",1727814722590,4.12022538,2465.1,2464.6,4.05729]
["bitfinex","ETHUSD",1727814722790,4.05717,2464.8,2464.1,3.0]
["bitfinex","ETHUSD",1727814722991,4.05723,2464.8,2463.9,5.27512]
["bitfinex","ETHUSD",1727814723190,4.05699,2464.9,2464.3,4.05787]
["bitfinex","ETHUSD",1727814723391,1.2899,2465.2,2464.1,4.05825]
["bitfinex","ETHUSD",1727814723392,0.06359538,2464.8,2464.1,4.05825]
["bitfinex","ETHUSD",1727814723630,4.05738,2464.7,2464.1,4.05825]
["bitfinex","ETHUSD",1727814723804,0.06359538,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1727814723999,5.31462,2464.5,2463.9,4.05851]
["bitfinex","ETHUSD",1727814724216,0.06359538,2464.4,2463.7,4.0589]
["bitfinex","ETHUSD",1727814724420,4.05844,2464.0,2463.3,4.05955]
["bitfinex","ETHUSD",1727814724719,0.06359538,2464.4,2463.3,4.05951]
["bitfinex","ETHUSD",1727814724720,4.05839,2464.1,2463.3,4.05951]
["bitfinex","ETHUSD",1727814724890,0.06359538,2464.0,2463.4,4.05933]
["bitfinex","ETHUSD",1727814725088,0.06359538,2464.0,2463.5,4.05914]
["bitfinex","ETHUSD",1727814725991,1.257,2464.5,2463.5,4.05914]
["bitfinex","ETHUSD",1727814725992,1.257,2464.5,2463.5,0.811866]
["bitfinex","ETHUSD",1727814726328,9.42931278,2465.4,2464.6,4.05734]
["bitfinex","ETHUSD",1727814726329,1.2266,2464.9,2464.6,4.05734]
["bitfinex","ETHUSD",1727814726726,1.2266,2464.9,2464.7,4.05722]
["bitfinex","ETHUSD",1727814726926,4.12010538,2465.2,2464.6,4.05734]
["bitfinex","ETHUSD",1727814727129,4.12010538,2465.2,2464.3,4.05793]
["bitfinex","ETHUSD",1727814727130,4.05705,2464.9,2464.3,4.05793]
["bitfinex","ETHUSD",1727814727420,1.2152,2464.7,2464.2,4.05806]
["bitfinex","ETHUSD",1727814727633,1.2152,2464.7,2464.2,4.0581]
["bitfinex","ETHUSD",1727814728129,0.06359538,2464.6,2463.7,3.0]
["bitfinex","ETHUSD",1727814728330,0.06359538,2464.6,2464.2,4.05805]
["bitfinex","ETHUSD",1727814729006,0.06359538,2464.6,2464.0,4.05838]
["bitfinex","ETHUSD",1727814729237,4.05772,2464.5,2463.9,4.0586]
["bitfinex","ETHUSD",1727814729440,0.06359538,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1727814729619,0.06359538,2464.5,2463.9,4.0585]
["bitfinex","ETHUSD",1727814729929,4.12130538,2464.5,2463.9,4.0585]
["bitfinex","ETHUSD",1727814730138,8.17902538,2464.5,2463.9,4.0585]
["bitfinex","ETHUSD",1727814730295,8.17902538,2464.5,2463.7,4.05888]
["bitfinex","ETHUSD",1727814730296,4.05814,2464.2,2463.7,4.05888]
["bitfinex","ETHUSD",1727814730501,1.2349,2464.0,2463.5,4.05916]
["bitfinex","ETHUSD",1727814730805,1.2349,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1727814731012,1.2349,2464.0,2463.5,4.05916]
["bitfinex","ETHUSD",1727814731215,1.2349,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1727814731416,1.2349,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1727814731633,1.2349,2464.0,2463.5,4.05916]
["bitfinex","ETHUSD",1727814731851,4.05732,2464.7,2464.2,4.05808]
["bitfinex","ETHUSD",1727814731852,1.2795,2464.4,2464.2,4.05808]
["bitfinex","ETHUSD",1727814732798,1.2795,2464.8,2464.3,3.0]
["bitfinex","ETHUSD",1727814733005,1.2795,2464.8,2464.1,0.06201287]
["bitfinex","ETHUSD",1727814733006,1.2795,2464.8,2464.1,7.05826]
["bitfinex","ETHUSD",1727814733216,4.12097538,2464.7,2464.1,7.05826]
["bitfinex","ETHUSD",1727814733551,1.2795,2464.8,2464.1,4.11166]
["bitfinex","ETHUSD",1727814733707,1.2795,2464.8,2464.5,4.05752]
["bitfinex","ETHUSD",1727814734111,1.2795,2464.8,2464.3,4.05781]
["bitfinex","ETHUSD",1727814734454,1.2795,2464.8,2464.4,4.05765]
["bitfinex","ETHUSD",1727814734602,1.2795,2464.8,2464.4,4.05775]
["bitfinex","ETHUSD",1727814734802,4.05696,2464.9,2464.3,8.11567]
["bitfinex","ETHUSD",1727814735053,4.05696,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1727814735920,4.05696,2464.9,2463.6,8.24126]
["bitfinex","ETHUSD",1727814735921,1.2632,2464.6,2463.6,8.24126]
["bitfinex","ETHUSD",1727814736133,1.2632,2464.6,2464.2,8.11599]
["bitfinex","ETHUSD",1727814736505,1.2632,2464.6,2464.2,4.05798]
["bitfinex","ETHUSD",1727814736942,4.05771,2464.5,2463.6,4.1822]
["bitfinex","ETHUSD",1727814737144,1.2632,2464.6,2464.3,4.05784]
["bitfinex","ETHUSD",1727814737746,4.05707,2464.9,2464.3,4.05784]
["bitfinex","ETHUSD",1727814737917,1.2566,2465.0,2464.5,4.05753]
["bitfinex","ETHUSD",1727814738121,1.2566,2465.0,2464.6,4.05738]
["bitfinex","ETHUSD",1727814738444,1.2566,2465.0,2464.7,4.05727]
["bitfinex","ETHUSD",1727814738607,1.2566,2465.0,2464.6,4.05738]
["bitfinex","ETHUSD",1727814739037,4.05638,2465.3,2464.8,4.05711]
["bitfinex","ETHUSD",1727814739358,1.2917,2465.4,2464.4,1.2163]
["bitfinex","ETHUSD",1727814739528,1.2917,2465.4,2465.1,4.05659]
["bitfinex","ETHUSD",1727814740153,4.05582,2465.6,2464.9,4.05684]
["bitfinex","ETHUSD",1727814740154,4.05603,2465.5,2464.9,4.05684]
["bitfinex","ETHUSD",1727814740356,4.05582,2465.6,2465.0,4.05678]
["bitfinex","ETHUSD",1727814740505,0.06359538,2465.6,2464.7,4.05713]
["bitfinex","ETHUSD",1727814740858,0.06359538,2465.6,2464.9,4.05686]
["bitfinex","ETHUSD",1727814740859,4.05606,2465.5,2464.9,4.05686]
["bitfinex","ETHUSD",1727814741158,4.05606,2465.5,2464.8,4.05711]
["bitfinex","ETHUSD",1727814741489,4.05586,2465.6,2464.8,4.05711]
["bitfinex","ETHUSD",1727814741689,4.05586,2465.6,2464.3,3.0]
["bitfinex","ETHUSD",1727814741690,1.2602,2465.0,2464.3,4.05794]
["bitfinex","ETHUSD",1727814741895,4.05732,2464.7,2464.0,1.2113]
["bitfinex","ETHUSD",1727814742193,4.05704,2464.9,2464.3,4.05784]
["bitfinex","ETHUSD",1727814742782,4.05704,2464.9,2464.2,4.0581]
["bitfinex","ETHUSD",1727814743097,1.32379538,2465.0,2464.0,5.26966]
["bitfinex","ETHUSD",1727814743098,1.2602,2465.0,2464.0,1.2113]
["bitfinex","ETHUSD",1727814743387,5.31708,2465.0,2464.4,4.05763]
["bitfinex","ETHUSD",1727814743588,5.38067538,2465.0,2464.4,4.05763]
["bitfinex","ETHUSD",1727814743894,4.05738,2464.7,2464.2,4.05802]
["bitfinex","ETHUSD",1727814744189,0.06359538,2464.9,2464.2,4.05801]
["bitfinex","ETHUSD",1727814744495,4.05741,2464.7,2464.2,4.05801]
["bitfinex","ETHUSD",1727814745006,1.2602,2465.0,2464.2,5.0734726]
["bitfinex","ETHUSD",1727814745206,1.2602,2465.0,2463.8,4.05866]
["bitfinex","ETHUSD",1727814745207,0.06359538,2464.9,2463.8,4.05866]
["bitfinex","ETHUSD",1727814745348,4.05763,2464.5,2464.0,4.05829]
["bitfinex","ETHUSD",1727814745548,4.05754,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1727814745748,4.0572,2464.8,2464.3,4.05789]
["bitfinex","ETHUSD",1727814745994,5.3171,2465.0,2464.3,4.05783]
["bitfinex","ETHUSD",1727814746294,4.05649,2465.2,2464.6,4.05744]
["bitfinex","ETHUSD",1727814746593,4.05554,2465.8,2465.2,4.05645]
["bitfinex","ETHUSD",1727814746898,1.1784,2465.9,2465.3,0.08110859]
["bitfinex","ETHUSD",1727814747054,1.1784,2466.3,2465.8,4.05544]
["bitfinex","ETHUSD",1727814747242,1.1784,2466.3,2465.9,0.08109508]
["bitfinex","ETHUSD",1727814747450,4.05425,2466.6,2465.9,0.08109508]
["bitfinex","ETHUSD",1727814747647,4.05425,2466.6,2465.4,7.05605]
["bitfinex","ETHUSD",1727814747648,0.58698038,2466.6,2465.4,7.05605]
["bitfinex","ETHUSD",1727814747896,4.05566,2465.7,2465.1,7.05652]
["bitfinex","ETHUSD",1727814748090,4.11950538,2465.6,2464.5,1.2175]
["bitfinex","ETHUSD",1727814748290,4.05591,2465.6,2464.8,4.05703]
["bitfinex","ETHUSD",1727814748602,4.05622,2465.4,2464.8,4.05703]
["bitfinex","ETHUSD",1727814748750,4.05643,2465.3,2464.6,8.11471]
["bitfinex","ETHUSD",1727814748949,8.1124,2465.4,2464.8,4.05703]
["bitfinex","ETHUSD",1727814749266,4.05615,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1727814749444,4.05615,2465.4,2464.8,4.057]
["bitfinex","ETHUSD",1727814749787,4.05615,2465.4,2464.9,4.05693]
["bitfinex","ETHUSD",1727814750002,1.2002,2466.0,2464.5,1.2175]
["bitfinex","ETHUSD",1727814750003,4.05663,2465.1,2464.6,4.05732]
["bitfinex","ETHUSD",1727814750287,0.06359538,2465.5,2464.6,4.05732]
["bitfinex","ETHUSD",1727814750288,4.0566,2465.2,2464.7,4.05726]
["bitfinex","ETHUSD",1727814750485,5.26853,2465.4,2464.5,1.2175]
["bitfinex","ETHUSD",1727814750486,0.06359538,2465.3,2464.5,1.2175]
["bitfinex","ETHUSD",1727814750785,0.06359538,2465.3,2462.8,0.4067]
["bitfinex","ETHUSD",1727814750786,4.05689,2465.0,2463.8,1.2888]
["bitfinex","ETHUSD",1727814750988,4.05708,2464.9,2464.3,4.05788]
["bitfinex","ETHUSD",1727814751192,4.05708,2464.9,2463.8,1.2888]
["bitfinex","ETHUSD",1727814751193,4.05779,2464.4,2463.8,5.34747]
["bitfinex","ETHUSD",1727814751487,4.05779,2464.4,2463.8,9.40609]
["bitfinex","ETHUSD",1727814751695,4.05779,2464.4,2463.8,5.34742]
["bitfinex","ETHUSD",1727814751862,4.05762,2464.5,2463.8,1.2888]
["bitfinex","ETHUSD",1727814752193,1.2203,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1727814752373,1.2203,2464.8,2464.4,0.08114406]
["bitfinex","ETHUSD",1727814752579,5.27744,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1727814753184,1.2203,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1727814753498,1.2203,2464.8,2462.1,2.02487288]
["bitfinex","ETHUSD",1727814753499,4.05805,2464.3,2463.7,4.0588]
["bitfinex","ETHUSD",1727814753728,4.05759,2464.6,2464.0,4.05843]
["bitfinex","ETHUSD",1727814753848,5.27753,2464.8,2464.1,4.05821]
["bitfinex","ETHUSD",1727814754049,5.27745,2464.8,2464.1,4.464071]
["bitfinex","ETHUSD",1727814754250,5.27745,2464.8,2464.2,4.05808]
["bitfinex","ETHUSD",1727814754549,1.2203,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1727814754747,1.2203,2464.8,2464.5,0.08114335]
["bitfinex","ETHUSD",1727814755880,1.2203,2464.8,2464.3,4.05794]
["bitfinex","ETHUSD",1727814755881,5.27743,2464.8,2464.3,4.05794]
["bitfinex","ETHUSD",1727814756088,5.34578,2465.5,2464.3,0.5689161]
["bitfinex","ETHUSD",1727814756304,5.40937538,2465.5,2464.8,4.05702]
["bitfinex","ETHUSD",1727814756448,5.40937538,2465.5,2464.9,4.13064624]
["bitfinex","ETHUSD",1727814756449,5.34578,2465.5,2464.9,4.13064624]
["bitfinex","ETHUSD",1727814756653,1.2897,2465.5,2464.9,4.05694]
["bitfinex","ETHUSD",1727814756892,1.2897,2465.5,2464.9,4.05687]
["bitfinex","ETHUSD",1727814757192,4.11901538,2465.9,2465.2,4.05646]
["bitfinex","ETHUSD",1727814757193,5.40871538,2465.9,2465.2,4.05646]
["bitfinex","ETHUSD",1727814757495,1.2897,2465.9,2465.6,4.05571]
["bitfinex","ETHUSD",1727814757712,8.10948,2466.3,2465.9,4.05528]
["bitfinex","ETHUSD",1727814757713,1.2897,2466.3,2465.9,4.05528]
["bitfinex","ETHUSD",1727814757991,4.86690069,2466.9,2466.2,4.0548]
["bitfinex","ETHUSD",1727814757992,1.2925,2466.7,2466.2,4.0548]
["bitfinex","ETHUSD",1727814758205,1.2925,2466.7,2466.1,4.05482]
["bitfinex","ETHUSD",1727814758352,1.2925,2466.7,2466.2,0.06076943]
["bitfinex","ETHUSD",1727814758353,5.34652,2466.7,2466.2,0.06076943]
["bitfinex","ETHUSD",1727814758691,5.34652,2466.7,2466.0,4.05512]
["bitfinex","ETHUSD",1727814759049,9.40066,2466.7,2466.0,4.05512]
["bitfinex","ETHUSD",1727814759363,1.2318,2465.9,2465.1,1.2118]
["bitfinex","ETHUSD",1727814759769,4.05467,2466.3,2465.7,4.05554]
["bitfinex","ETHUSD",1727814760203,4.05467,2466.3,2465.5,4.05589]
["bitfinex","ETHUSD",1727814760204,4.05501,2466.1,2465.5,4.05587]
["bitfinex","ETHUSD",1727814760439,4.05501,2466.1,2465.1,1.2118]
["bitfinex","ETHUSD",1727814760440,4.11886538,2466.0,2465.4,4.05612]
["bitfinex","ETHUSD",1727814760748,0.06359538,2466.0,2465.1,1.2118]
["bitfinex","ETHUSD",1727814760895,4.05472,2466.3,2465.4,4.05601]
["bitfinex","ETHUSD",1727814761095,4.05535,2465.9,2465.4,4.05601]
["bitfinex","ETHUSD",1727814761296,4.05509,2466.1,2465.5,4.05597]
["bitfinex","ETHUSD",1727814761530,4.05532,2465.9,2465.4,4.05601]
["bitfinex","ETHUSD",1727814761735,4.11921538,2465.8,2465.3,3.0]
["bitfinex","ETHUSD",1727814762205,0.06359538,2465.8,2465.3,4.05629]
["bitfinex","ETHUSD",1727814762405,5.33387,2465.7,2465.1,3.0]
["bitfinex","ETHUSD",1727814762608,0.06359538,2465.6,2465.1,7.0565]
["bitfinex","ETHUSD",1727814762827,1.2782,2465.7,2465.1,7.0565]
["bitfinex","ETHUSD",1727814763024,4.05607,2465.5,2464.9,4.462517]
["bitfinex","ETHUSD",1727814763230,4.05607,2465.5,2464.7,4.05719]
["bitfinex","ETHUSD",1727814763231,0.06359538,2465.4,2464.7,4.05719]
["bitfinex","ETHUSD",1727814763442,0.06359538,2465.4,2464.7,4.582589]
["bitfinex","ETHUSD",1727814763740,4.05634,2465.3,2464.7,4.582589]
["bitfinex","ETHUSD",1727814763944,4.05634,2465.3,2464.2,4.05803]
["bitfinex","ETHUSD",1727814763945,4.05698,2464.9,2464.2,1.1942]
["bitfinex","ETHUSD",1727814764148,1.2985,2464.9,2464.0,4.05837]
["bitfinex","ETHUSD",1727814764336,1.2985,2465.2,2464.6,4.05736]
["bitfinex","ETHUSD",1727814764533,5.35499,2465.2,2464.6,4.05736]
["bitfinex","ETHUSD",1727814764739,5.35499,2465.2,2464.6,8.11471]
["bitfinex","ETHUSD",1727814764934,5.35499,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1727814765245,5.35499,2465.2,2464.7,0.08113606]
["bitfinex","ETHUSD",1727814765447,1.2985,2465.2,2464.7,0.08113606]
["bitfinex","ETHUSD",1727814765652,5.35504,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1727814766061,1.26499538,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1727814766210,1.26499538,2465.6,2464.7,0.81146]
["bitfinex","ETHUSD",1727814766211,1.2014,2465.6,2464.7,0.81146]
["bitfinex","ETHUSD",1727814766416,1.2014,2465.6,2465.2,4.05638]
["bitfinex","ETHUSD",1727814766612,4.05664,2465.1,2464.5,7.05748]
["bitfinex","ETHUSD",1727814766812,4.0563,2465.3,2464.8,4.0571]
["bitfinex","ETHUSD",1727814767132,0.06359538,2465.4,2464.8,4.0571]
["bitfinex","ETHUSD",1727814767313,1.2014,2465.6,2464.5,3.705748]
["bitfinex","ETHUSD",1727814767506,1.2014,2465.6,2464.7,4.05724]
["bitfinex","ETHUSD",1727814767507,4.05645,2465.3,2464.7,4.05724]
["bitfinex","ETHUSD",1727814767753,0.06359538,2465.5,2464.8,4.05709]
["bitfinex","ETHUSD",1727814767754,4.05615,2465.4,2464.8,4.05709]
["bitfinex","ETHUSD",1727814768210,0.06359538,2465.5,2464.9,4.05693]
["bitfinex","ETHUSD",1727814768405,4.05624,2465.4,2464.8,4.05709]
["bitfinex","ETHUSD",1727814768868,4.05624,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1727814769069,4.05624,2465.4,2464.8,4.05709]
["bitfinex","ETHUSD",1727814769070,4.05624,2465.4,2464.8,8.11412]
["bitfinex","ETHUSD",1727814769271,4.05631,2465.3,2464.8,4.05703]
["bitfinex","ETHUSD",1727814769490,4.05624,2465.4,2464.8,8.11406]
["bitfinex","ETHUSD",1727814769800,4.05624,2465.4,2464.5,0.705748]
["bitfinex","ETHUSD",1727814769801,4.11990538,2465.3,2464.7,4.05724]
["bitfinex","ETHUSD",1727814769997,4.11990538,2465.3,2464.7,4.05717]
["bitfinex","ETHUSD",1727814770301,0.06359538,2465.3,2464.7,4.05718]
["bitfinex","ETHUSD",1727814770507,0.06359538,2465.3,2464.6,4.05743]
["bitfinex","ETHUSD",1727814770508,4.05649,2465.2,2464.6,8.11475]
["bitfinex","ETHUSD",1727814770861,4.05649,2465.2,2464.6,4.05732]
["bitfinex","ETHUSD",1727814771066,4.05649,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1727814771362,4.05649,2465.2,2464.6,4.05732]
["bitfinex","ETHUSD",1727814771786,4.05649,2465.2,2464.7,4.05719]
["bitfinex","ETHUSD",1727814772334,4.05656,2465.2,2464.6,4.05732]
["bitfinex","ETHUSD",1727814772495,8.11318,2465.2,2464.6,4.05732]
["bitfinex","ETHUSD",1727814772688,8.11311,2465.2,2464.6,4.05732]
["bitfinex","ETHUSD",1727814772890,4.05621,2465.4,2464.9,4.05682]
["bitfinex","ETHUSD",1727814773638,4.05621,2465.4,2464.7,4.05712]
["bitfinex","ETHUSD",1727814773821,4.05621,2465.4,2464.8,4.05701]
["bitfinex","ETHUSD",1727814774516,4.11993538,2465.3,2464.7,4.05712]
["bitfinex","ETHUSD",1727814774715,0.06359538,2465.3,2464.7,4.05712]
["bitfinex","ETHUSD",1727814774989,4.11997538,2465.3,2464.7,4.05712]
["bitfinex","ETHUSD",1727814775387,0.06359538,2465.3,2464.5,4.05752]
["bitfinex","ETHUSD",1727814775587,4.05699,2464.9,2464.3,8.1157]
["bitfinex","ETHUSD",1727814775821,4.05699,2464.9,2464.3,4.05784]
["bitfinex","ETHUSD",1727814776032,4.0573,2464.7,2463.7,1.2742]
["bitfinex","ETHUSD",1727814776233,0.06359538,2464.8,2463.7,5.33311]
["bitfinex","ETHUSD",1727814776534,4.05699,2464.9,2464.4,4.05768]
["bitfinex","ETHUSD",1727814776826,4.05699,2464.9,2464.4,0.08113503]
["bitfinex","ETHUSD",1727814777027,5.25125,2465.1,2464.5,4.0576]
["bitfinex","ETHUSD",1727814777229,1.1945,2465.1,2464.7,4.05715]
["bitfinex","ETHUSD",1727814777441,0.82328611,2465.4,2464.8,0.08113403]
["bitfinex","ETHUSD",1727814777590,0.82328611,2465.4,2464.4,1.6912975]
["bitfinex","ETHUSD",1727814777591,4.05634,2465.3,2464.7,4.05714]
["bitfinex","ETHUSD",1727814777939,4.05657,2465.2,2464.7,4.05714]
["bitfinex","ETHUSD",1727814778090,0.06359538,2465.2,2464.7,8.11433]
["bitfinex","ETHUSD",1727814778291,0.06359538,2465.2,2464.7,4.868573]
["bitfinex","ETHUSD",1727814778487,0.06359538,2465.2,2464.5,4.05758]
["bitfinex","ETHUSD",1727814778488,4.05688,2465.0,2464.5,4.05758]
["bitfinex","ETHUSD",1727814778933,8.1138,2465.0,2464.5,4.05758]
["bitfinex","ETHUSD",1727814779162,4.05688,2465.0,2464.5,4.05758]
["bitfinex","ETHUSD",1727814779371,8.1138,2465.0,2464.5,4.05758]
["bitfinex","ETHUSD",1727814779526,8.1138,2465.0,2464.4,0.4138975]
["bitfinex","ETHUSD",1727814779527,4.05688,2465.0,2464.4,0.4138975]
["bitfinex","ETHUSD",1727814779731,4.05688,2465.0,2464.4,4.4715575]
["bitfinex","ETHUSD",1727814779927,4.12057538,2464.9,2464.2,4.058]
["bitfinex","ETHUSD",1727814780174,4.05763,2464.5,2464.0,5.34822]
["bitfinex","ETHUSD",1727814780387,8.11645,2464.2,2463.6,5.276]
["bitfinex","ETHUSD",1727814780673,4.0587,2463.9,2463.4,4.05931]
["bitfinex","ETHUSD",1727814780977,1.23789538,2464.1,2463.2,5.27667]
["bitfinex","ETHUSD",1727814780978,0.06359538,2463.8,2463.2,4.05972]
["bitfinex","ETHUSD",1727814781155,0.06359538,2463.8,2462.8,1.217]
["bitfinex","ETHUSD",1727814781156,4.05911,2463.6,2463.1,4.05988]
["bitfinex","ETHUSD",1727814781359,4.12294538,2463.5,2463.0,4.05997]
["bitfinex","ETHUSD",1727814781527,9.26728141,2464.0,2463.0,0.933731]
["bitfinex","ETHUSD",1727814781528,4.05853,2464.0,2463.0,0.933731]
["bitfinex","ETHUSD",1727814781733,4.05853,2464.0,2463.3,4.0595]
["bitfinex","ETHUSD",1727814781734,4.05877,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1727814781928,1.1743,2464.1,2463.1,4.05977]
["bitfinex","ETHUSD",1727814782185,3.0,2464.7,2463.1,4.05977]
["bitfinex","ETHUSD",1727814782186,5.23201,2464.5,2463.9,4.05846]
["bitfinex","ETHUSD",1727814782468,2.059465,2464.9,2464.5,4.05757]
["bitfinex","ETHUSD",1727814782469,0.82328611,2464.9,2464.5,4.05757]
["bitfinex","ETHUSD",1727814782675,1.31939538,2465.0,2464.6,4.05742]
["bitfinex","ETHUSD",1727814782841,1.31939538,2465.3,2464.7,4.0572]
["bitfinex","ETHUSD",1727814783089,1.31939538,2465.3,2464.2,5.34655]
["bitfinex","ETHUSD",1727814783090,4.05709,2464.9,2464.3,4.05784]
["bitfinex","ETHUSD",1727814783273,4.05683,2465.0,2464.3,4.05785]
["bitfinex","ETHUSD",1727814783274,4.12086538,2464.8,2464.3,4.05785]
["bitfinex","ETHUSD",1727814783479,4.12086538,2464.8,2463.9,4.2348]
["bitfinex","ETHUSD",1727814783480,4.87989611,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1727814783700,5.31211,2465.3,2464.7,4.05719]
["bitfinex","ETHUSD",1727814783909,5.31211,2465.3,2464.8,4.0571]
["bitfinex","ETHUSD",1727814784125,5.31211,2465.3,2464.7,4.05715]
["bitfinex","ETHUSD",1727814784290,1.2558,2465.3,2464.9,4.05683]
["bitfinex","ETHUSD",1727814784919,1.2558,2465.3,2464.8,4.05712]
["bitfinex","ETHUSD",1727814785122,1.2558,2465.3,2464.8,4.868553]
["bitfinex","ETHUSD",1727814785441,1.2558,2465.3,2464.8,4.868513]
["bitfinex","ETHUSD",1727814785580,1.2558,2465.3,2464.9,4.05693]
["bitfinex","ETHUSD",1727814785784,1.2558,2465.3,2464.6,4.05731]
["bitfinex","ETHUSD",1727814785785,0.06359538,2465.2,2464.6,4.05731]
["bitfinex","ETHUSD",1727814786127,0.06359538,2465.2,2464.1,4.05823]
["bitfinex","ETHUSD",1727814786128,4.05748,2464.6,2464.1,4.05823]
["bitfinex","ETHUSD",1727814786281,4.05748,2464.6,2464.1,4.464053]
["bitfinex","ETHUSD",1727814786483,4.05748,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1727814786795,1.217,2464.6,2463.8,1.2449]
["bitfinex","ETHUSD",1727814787111,1.217,2464.6,2463.9,4.05858]
["bitfinex","ETHUSD",1727814787112,4.05778,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1727814787421,0.06359538,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1727814787993,1.1843,2465.0,2464.1,0.811685]
["bitfinex","ETHUSD",1727814788196,4.05828,2464.1,2463.6,4.05906]
["bitfinex","ETHUSD",1727814788400,4.05828,2464.1,2463.4,1.2693]
["bitfinex","ETHUSD",1727814788613,1.1843,2464.3,2463.3,4.05946]
["bitfinex","ETHUSD",1727814788614,4.0586,2463.9,2463.3,4.05946]
["bitfinex","ETHUSD",1727814788923,0.06359538,2463.8,2463.1,4.05981]
["bitfinex","ETHUSD",1727814789082,6.43282141,2463.7,2462.6,1.247]
["bitfinex","ETHUSD",1727814789428,6.43282141,2463.7,2462.0,0.84790552]
["bitfinex","ETHUSD",1727814789429,4.06053,2462.8,2462.2,4.06139]
["bitfinex","ETHUSD",1727814789650,1.288,2463.2,2462.4,4.06094]
["bitfinex","ETHUSD",1727814789651,4.06015,2463.0,2462.4,4.06094]
["bitfinex","ETHUSD",1727814789930,1.288,2463.2,2462.4,1.2194]
["bitfinex","ETHUSD",1727814790086,4.05977,2463.2,2462.7,4.06044]
["bitfinex","ETHUSD",1727814790285,4.05977,2463.2,2462.5,4.06076]
["bitfinex","ETHUSD",1727814790539,0.06359538,2463.3,2462.7,4.06053]
["bitfinex","ETHUSD",1727814790708,0.06359538,2463.3,2462.8,4.14132816]
["bitfinex","ETHUSD",1727814790909,4.12320538,2463.3,2462.8,4.14132816]
["bitfinex","ETHUSD",1727814791188,4.12320538,2463.3,2462.2,1.1932]
["bitfinex","ETHUSD",1727814791189,0.55,2463.2,2461.6,1.3007]
["bitfinex","ETHUSD",1727814791382,5.31689,2462.7,2462.1,4.06153]
["bitfinex","ETHUSD",1727814791694,5.31689,2462.7,2462.1,0.812312]
["bitfinex","ETHUSD",1727814791896,5.31689,2462.7,2462.1,4.873842]
["bitfinex","ETHUSD",1727814792300,0.06359538,2462.6,2462.1,4.873842]
["bitfinex","ETHUSD",1727814792496,1.2562,2462.7,2462.1,0.812312]
["bitfinex","ETHUSD",1727814792701,1.2562,2463.2,2462.2,1.3007]
["bitfinex","ETHUSD",1727814792994,1.2562,2463.2,2462.8,8.12073]
["bitfinex","ETHUSD",1727814793194,1.2562,2463.2,2462.8,4.06032]
["bitfinex","ETHUSD",1727814793583,0.06359538,2463.4,2462.8,4.06027]
["bitfinex","ETHUSD",1727814793784,0.06359538,2463.4,2462.6,4.06066]
["bitfinex","ETHUSD",1727814793785,0.06359538,2463.4,2462.4,4.06099]
["bitfinex","ETHUSD",1727814794025,0.06359538,2463.4,2462.3,0.2113012]
["bitfinex","ETHUSD",1727814794026,4.05967,2463.3,2462.5,4.0609]
["bitfinex","ETHUSD",1727814794198,0.06359538,2463.2,2462.7,4.06053]
["bitfinex","ETHUSD",1727814794386,4.12344538,2463.2,2462.5,4.48799012]
["bitfinex","ETHUSD",1727814794724,0.06359538,2463.2,2462.3,0.2113012]
["bitfinex","ETHUSD",1727814794910,4.05964,2463.3,2462.8,4.0604]
["bitfinex","ETHUSD",1727814795099,4.05962,2463.3,2462.6,4.06066]
["bitfinex","ETHUSD",1727814795427,0.06359538,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1727814795629,4.12293538,2463.5,2462.9,8.12037]
["bitfinex","ETHUSD",1727814795928,4.12293538,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1727814796131,4.12293538,2463.5,2462.9,4.06014]
["bitfinex","ETHUSD",1727814796299,4.12293538,2463.5,2461.8,5.24518]
["bitfinex","ETHUSD",1727814796300,4.06035,2462.9,2461.8,5.24518]
["bitfinex","ETHUSD",1727814796498,4.06002,2463.1,2462.4,4.06107]
["bitfinex","ETHUSD",1727814796499,0.06359538,2463.0,2462.4,4.06107]
["bitfinex","ETHUSD",1727814796698,0.06359538,2463.0,2462.2,4.06131]
["bitfinex","ETHUSD",1727814796699,4.06053,2462.8,2462.2,4.06131]
["bitfinex","ETHUSD",1727814797004,4.06053,2462.8,2462.2,1.112295]
["bitfinex","ETHUSD",1727814797005,4.12418538,2462.7,2462.2,1.112295]
["bitfinex","ETHUSD",1727814797205,4.12418538,2462.7,2461.8,1.1832]
["bitfinex","ETHUSD",1727814797206,0.06359538,2462.7,2461.8,1.1832]
["bitfinex","ETHUSD",1727814797532,0.06359538,2462.7,2462.1,4.06153]
["bitfinex","ETHUSD",1727814797693,4.12427538,2462.7,2462.1,4.06153]
["bitfinex","ETHUSD",1727814797893,4.06113,2462.4,2461.8,5.24512]
["bitfinex","ETHUSD",1727814798097,4.06145,2462.2,2461.5,4.06245]
["bitfinex","ETHUSD",1727814798298,4.06138,2462.3,2461.5,4.06245]
["bitfinex","ETHUSD",1727814798527,5.20882141,2462.5,2460.5,5.20882141]
["bitfinex","ETHUSD",1727814798528,1.232,2462.0,2461.3,4.06279]
["bitfinex","ETHUSD",1727814798683,1.232,2462.0,2461.4,0.406279]
["bitfinex","ETHUSD",1727814798889,4.06134,2462.3,2461.7,4.06213]
["bitfinex","ETHUSD",1727814799201,1.172,2462.4,2461.9,4.06179]
["bitfinex","ETHUSD",1727814799531,5.23312,2462.4,2461.8,0.02948025]
["bitfinex","ETHUSD",1727814799738,1.23559538,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1727814799892,1.172,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1727814800089,1.2611,2462.7,2461.9,0.406189]
["bitfinex","ETHUSD",1727814800290,4.0597,2463.3,2462.4,4.06096]
["bitfinex","ETHUSD",1727814800518,0.06359538,2463.2,2462.2,7.14251693]
["bitfinex","ETHUSD",1727814800832,4.0601,2463.0,2462.4,4.06107]
["bitfinex","ETHUSD",1727814801040,1.2053,2463.1,2462.6,4.06063]
["bitfinex","ETHUSD",1727814801239,1.2053,2463.1,2462.5,4.14211411]
["bitfinex","ETHUSD",1727814801240,4.06014,2463.0,2462.5,4.14211411]
["bitfinex","ETHUSD",1727814801407,5.26524,2463.1,2462.5,5.08306352]
["bitfinex","ETHUSD",1727814801990,5.26524,2463.1,2462.6,4.06072]
["bitfinex","ETHUSD",1727814802232,1.2053,2463.1,2462.6,4.06064]
["bitfinex","ETHUSD",1727814802602,0.06359538,2463.0,2462.5,0.94094941]
["bitfinex","ETHUSD",1727814802904,8.12066,2462.9,2462.2,4.06131]
["bitfinex","ETHUSD",1727814803120,4.12403538,2462.8,2462.2,8.12262]
["bitfinex","ETHUSD",1727814803304,0.06359538,2462.8,2462.2,4.06131]
["bitfinex","ETHUSD",1727814803637,4.06093,2462.5,2462.1,3.0]
["bitfinex","ETHUSD",1727814803843,0.06359538,2462.6,2461.7,4.06207]
["bitfinex","ETHUSD",1727814803992,1.2585,2462.4,2462.0,4.06162]
["bitfinex","ETHUSD",1727814804195,1.2585,2462.4,2461.9,4.06179]
["bitfinex","ETHUSD",1727814804427,1.2585,2462.4,2462.2,4.06133]
["bitfinex","ETHUSD",1727814804632,1.2585,2462.4,2461.9,4.06183]
["bitfinex","ETHUSD",1727814804793,0.06359538,2462.3,2461.7,4.589397]
["bitfinex","ETHUSD",1727814805196,0.06359538,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1727814805392,0.06359538,2462.3,2461.7,4.589397]
["bitfinex","ETHUSD",1727814805597,0.06359538,2462.3,2461.5,4.06253]
["bitfinex","ETHUSD",1727814805831,0.06359538,2462.3,2461.3,1.2108]
["bitfinex","ETHUSD",1727814805832,0.06359538,2462.3,2461.6,4.06239]
["bitfinex","ETHUSD",1727814806148,0.06359538,2462.3,2461.4,4.06261]
["bitfinex","ETHUSD",1727814806304,4.062,2461.9,2461.3,4.06289]
["bitfinex","ETHUSD",1727814806639,0.06359538,2461.8,2461.2,4.06302]
["bitfinex","ETHUSD",1727814806838,1.264,2461.7,2461.1,4.06315]
["bitfinex","ETHUSD",1727814807043,4.06273,2461.4,2460.6,4.06394]
["bitfinex","ETHUSD",1727814807246,4.06339,2461.0,2460.4,4.06428]
["bitfinex","ETHUSD",1727814807547,1.2771,2461.3,2460.0,1.26570845]
["bitfinex","ETHUSD",1727814807548,5.34011,2461.3,2460.0,1.26570845]
["bitfinex","ETHUSD",1727814807836,5.34011,2461.3,2460.7,4.06377]
["bitfinex","ETHUSD",1727814807837,4.12666538,2461.2,2460.7,4.06377]
["bitfinex","ETHUSD",1727814808048,0.06359538,2461.2,2460.7,4.06377]
["bitfinex","ETHUSD",1727814808194,0.06359538,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1727814808399,1.34069538,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1727814808744,4.06308,2461.2,2460.7,4.06376]
["bitfinex","ETHUSD",1727814808896,1.34069538,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1727814809325,1.34069538,2461.3,2460.7,4.876548]
["bitfinex","ETHUSD",1727814809526,1.34069538,2461.3,2460.8,4.06367]
["bitfinex","ETHUSD",1727814809721,1.34069538,2461.3,2460.7,4.06376]
["bitfinex","ETHUSD",1727814809722,5.40359538,2461.3,2460.7,8.12755]
["bitfinex","ETHUSD",1727814809921,4.06314,2461.2,2460.1,0.53308785]
["bitfinex","ETHUSD",1727814810131,4.06348,2461.0,2460.3,4.06442]
["bitfinex","ETHUSD",1727814810359,0.06359538,2460.9,2460.0,0.01600845]
["bitfinex","ETHUSD",1727814810585,1.2692,2460.7,2460.0,0.4241213]
["bitfinex","ETHUSD",1727814810729,1.2692,2460.7,2460.4,4.06435]
["bitfinex","ETHUSD",1727814811064,1.2692,2460.7,2460.0,0.4241213]
["bitfinex","ETHUSD",1727814811232,4.12773538,2460.6,2460.0,4.08091845]
["bitfinex","ETHUSD",1727814811432,1.2692,2460.7,2460.2,4.06457]
["bitfinex","ETHUSD",1727814811660,1.25389538,2461.1,2460.8,4.06362]
["bitfinex","ETHUSD",1727814811971,1.1903,2461.1,2460.9,4.06346]
["bitfinex","ETHUSD",1727814812322,1.1903,2461.1,2460.8,4.06362]
["bitfinex","ETHUSD",1727814812519,1.33999538,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1727814812769,4.06289,2461.3,2460.8,4.876456]
["bitfinex","ETHUSD",1727814813107,4.12673538,2461.2,2460.6,4.06398]
["bitfinex","ETHUSD",1727814813364,4.06427,2460.5,2459.9,9.33742]
["bitfinex","ETHUSD",1727814813519,4.06477,2460.2,2459.6,4.06568]
["bitfinex","ETHUSD",1727814813719,4.06477,2460.2,2459.4,4.06588]
["bitfinex","ETHUSD",1727814813720,5.36466538,2460.1,2459.4,4.06588]
["bitfinex","ETHUSD",1727814814086,5.36466538,2460.1,2459.0,4.06659]
["bitfinex","ETHUSD",1727814814359,1.2362,2459.4,2459.0,4.06659]
["bitfinex","ETHUSD",1727814814519,0.06359538,2459.3,2458.8,4.06691]
["bitfinex","ETHUSD",1727814814722,4.13006538,2459.2,2458.5,4.0675]
["bitfinex","ETHUSD",1727814815030,4.13006538,2459.2,2457.5,4.06914]
["bitfinex","ETHUSD",1727814815031,1.1943,2458.8,2457.8,4.06867]
["bitfinex","ETHUSD",1727814815249,4.06749,2458.6,2458.0,4.06833]
["bitfinex","ETHUSD",1727814815419,0.06359538,2458.5,2457.6,5.30194]
["bitfinex","ETHUSD",1727814815628,1.25789538,2458.4,2457.5,4.06917]
["bitfinex","ETHUSD",1727814815860,5.32558538,2458.4,2457.5,4.06917]
["bitfinex","ETHUSD",1727814816032,5.32558538,2458.4,2457.5,4.06912]
["bitfinex","ETHUSD",1727814816235,5.32558538,2458.4,2457.2,4.06962]
["bitfinex","ETHUSD",1727814816236,4.06801,2458.2,2457.2,4.06962]
["bitfinex","ETHUSD",1727814816454,4.06801,2458.2,2457.1,1.233]
["bitfinex","ETHUSD",1727814816455,5.30590538,2458.2,2457.3,4.06946]
["bitfinex","ETHUSD",1727814816761,5.30590538,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1727814816762,1.23789538,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1727814817187,1.23789538,2458.2,2457.4,4.06932]
["bitfinex","ETHUSD",1727814817493,5.30590538,2458.2,2457.2,4.06966]
["bitfinex","ETHUSD",1727814818053,5.30590538,2458.2,2457.0,4.06998]
["bitfinex","ETHUSD",1727814818493,5.30590538,2458.2,2456.8,4.0703]
["bitfinex","ETHUSD",1727814818494,5.85590538,2458.2,2456.8,4.0703]
["bitfinex","ETHUSD",1727814818704,1.2267,2458.0,2456.4,4.07093]
["bitfinex","ETHUSD",1727814818853,5.20882141,2457.0,2456.3,4.07116]
["bitfinex","ETHUSD",1727814819183,0.06359538,2456.9,2455.9,1.1943]
["bitfinex","ETHUSD",1727814819395,0.06359538,2456.9,2456.2,4.07131]
["bitfinex","ETHUSD",1727814819396,4.13390538,2456.9,2456.2,4.07131]
["bitfinex","ETHUSD",1727814819684,4.13390538,2456.9,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814819685,4.07097,2456.5,2455.8,4.07198]
["bitfinex","ETHUSD",1727814819887,5.20882141,2456.6,2455.9,4.07177]
["bitfinex","ETHUSD",1727814819888,0.06359538,2456.4,2455.9,4.07177]
["bitfinex","ETHUSD",1727814820097,0.06359538,2456.4,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814820098,5.20882141,2456.2,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814820297,0.06359538,2456.1,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814820456,4.07167,2456.0,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814820662,0.06359538,2455.9,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814820864,4.13542538,2455.9,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814821208,5.30639,2455.8,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814821362,10.51521141,2455.8,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814821554,1.2344,2455.8,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814821791,1.29799538,2455.8,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814822313,5.90696892,2455.8,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814822659,14.69849033,2455.8,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814822999,14.63489495,2455.8,2455.7,0.1210212]
["bitfinex","ETHUSD",1727814823359,1.1815,2455.2,2454.3,4.07433]
["bitfinex","ETHUSD",1727814823560,5.20882141,2454.6,2453.2,0.1210212]
["bitfinex","ETHUSD",1727814823759,5.20882141,2454.8,2453.2,0.1210212]
["bitfinex","ETHUSD",1727814823760,5.25753,2453.4,2453.2,0.1210212]
["bitfinex","ETHUSD",1727814824003,0.06359538,2453.3,2453.2,0.1210212]
["bitfinex","ETHUSD",1727814824510,0.06359538,2453.8,2453.3,4.07613]
["bitfinex","ETHUSD",1727814824663,0.06359538,2453.7,2453.4,0.82732912]
["bitfinex","ETHUSD",1727814824865,1.2882,2454.3,2453.4,0.82732912]
["bitfinex","ETHUSD",1727814824866,0.06359538,2454.2,2453.4,4.54336275]
["bitfinex","ETHUSD",1727814825113,0.06359538,2454.2,2453.6,4.07561]
["bitfinex","ETHUSD",1727814825311,0.06359538,2454.2,2453.6,4.07559]
["bitfinex","ETHUSD",1727814825522,0.06359538,2454.4,2453.7,0.46742275]
["bitfinex","ETHUSD",1727814825667,0.06359538,2454.5,2453.8,4.0753]
["bitfinex","ETHUSD",1727814825868,0.06359538,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1727814826570,0.06359538,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1727814826966,1.2882,2454.8,2454.1,0.08148777]
["bitfinex","ETHUSD",1727814827195,1.2882,2454.8,2454.1,4.15625777]
["bitfinex","ETHUSD",1727814827399,1.2882,2454.8,2454.2,0.41562578]
["bitfinex","ETHUSD",1727814827605,1.2882,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1727814827770,0.06359538,2455.2,2454.7,4.07365]
["bitfinex","ETHUSD",1727814827968,0.06359538,2455.2,2454.5,4.07412]
["bitfinex","ETHUSD",1727814827969,0.06359538,2455.3,2454.8,4.07361]
["bitfinex","ETHUSD",1727814828169,0.06359538,2455.3,2454.9,4.07332]
["bitfinex","ETHUSD",1727814828407,0.06359538,2455.3,2454.8,4.480981]
["bitfinex","ETHUSD",1727814828610,0.06359538,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1727814828796,4.13653538,2455.3,2454.2,0.41562578]
["bitfinex","ETHUSD",1727814829108,4.07328,2455.1,2454.3,4.07446]
["bitfinex","ETHUSD",1727814829303,0.06359538,2455.0,2454.4,4.07431]
["bitfinex","ETHUSD",1727814829516,0.06359538,2455.0,2454.3,0.85648458]
["bitfinex","ETHUSD",1727814829817,4.13692538,2455.0,2454.3,4.93092458]
["bitfinex","ETHUSD",1727814829974,4.13693538,2455.0,2454.3,4.93091458]
["bitfinex","ETHUSD",1727814830172,4.13693538,2455.0,2454.0,4.07494]
["bitfinex","ETHUSD",1727814830173,4.07365,2454.8,2454.0,4.07494]
["bitfinex","ETHUSD",1727814830498,4.07401,2454.6,2453.9,4.53753355]
["bitfinex","ETHUSD",1727814830705,4.07464,2454.3,2453.6,4.07562]
["bitfinex","ETHUSD",1727814831014,4.07485,2454.1,2453.4,4.07594]
["bitfinex","ETHUSD",1727814831183,1.1992,2454.6,2453.7,4.07542]
["bitfinex","ETHUSD",1727814831382,1.1992,2454.6,2453.4,0.82732012]
["bitfinex","ETHUSD",1727814831383,0.06359538,2454.5,2453.9,4.07501]
["bitfinex","ETHUSD",1727814831788,1.1992,2455.0,2454.5,4.07399]
["bitfinex","ETHUSD",1727814831990,0.06359538,2454.9,2454.5,4.07399]
["bitfinex","ETHUSD",1727814832188,4.07398,2454.7,2453.4,0.82732012]
["bitfinex","ETHUSD",1727814832393,0.06359538,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1727814832589,0.06359538,2454.8,2453.4,12.28466141]
["bitfinex","ETHUSD",1727814832804,0.06359538,2454.8,2453.8,4.07516]
["bitfinex","ETHUSD",1727814833002,0.06359538,2454.8,2454.4,4.07417]
["bitfinex","ETHUSD",1727814833414,0.06359538,2454.9,2454.4,4.07417]
["bitfinex","ETHUSD",1727814833718,1.26279538,2455.0,2454.4,4.07417]
["bitfinex","ETHUSD",1727814834083,1.26279538,2455.0,2454.4,4.889047]
["bitfinex","ETHUSD",1727814834428,0.06359538,2455.2,2454.8,4.0736]
["bitfinex","ETHUSD",1727814834719,5.35284,2455.5,2454.8,4.0736]
["bitfinex","ETHUSD",1727814834720,0.06359538,2455.4,2454.8,4.0736]
["bitfinex","ETHUSD",1727814835079,0.06359538,2455.4,2454.8,8.14713]
["bitfinex","ETHUSD",1727814835312,4.13625538,2455.4,2454.8,4.07353]
["bitfinex","ETHUSD",1727814835523,4.07282,2455.3,2454.6,4.07393]
["bitfinex","ETHUSD",1727814835767,0.06359538,2455.2,2454.6,4.07393]
["bitfinex","ETHUSD",1727814836264,0.06359538,2455.2,2454.4,4.07425]
["bitfinex","ETHUSD",1727814836436,0.06359538,2455.2,2453.1,4.07645]
["bitfinex","ETHUSD",1727814836624,4.07397,2454.7,2453.9,4.07514]
["bitfinex","ETHUSD",1727814836821,4.07426,2454.5,2453.7,4.07534]
["bitfinex","ETHUSD",1727814837028,0.06359538,2454.4,2453.8,4.07523]
["bitfinex","ETHUSD",1727814837272,0.06359538,2454.4,2453.9,4.07509]
["bitfinex","ETHUSD",1727814837559,1.2692,2454.6,2454.2,4.07452]
["bitfinex","ETHUSD",1727814837560,1.33279538,2454.6,2454.2,4.07452]
["bitfinex","ETHUSD",1727814837762,1.2692,2454.6,2454.2,4.07452]
["bitfinex","ETHUSD",1727814838071,4.13778538,2454.5,2453.9,4.07503]
["bitfinex","ETHUSD",1727814838282,4.13778538,2454.5,2453.8,4.07527]
["bitfinex","ETHUSD",1727814838430,4.13778538,2454.5,2453.9,4.0751]
["bitfinex","ETHUSD",1727814838765,0.06359538,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1727814839064,0.06359538,2454.8,2454.2,4.07456]
["bitfinex","ETHUSD",1727814839271,0.06359538,2454.8,2454.4,4.07417]
["bitfinex","ETHUSD",1727814839803,1.2954,2455.0,2453.9,4.07508]
["bitfinex","ETHUSD",1727814839804,1.2954,2455.0,2454.2,4.07453]
["bitfinex","ETHUSD",1727814840006,1.2954,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1727814840225,1.2954,2455.8,2455.0,0.08145676]
["bitfinex","ETHUSD",1727814840500,0.49590219,2457.0,2455.0,1.2935]
["bitfinex","ETHUSD",1727814840501,4.07162,2456.1,2455.0,1.2935]
["bitfinex","ETHUSD",1727814840701,4.07162,2456.1,2455.4,8.1451]
["bitfinex","ETHUSD",1727814841005,4.07042,2456.8,2456.1,4.07138]
["bitfinex","ETHUSD",1727814841214,1.2727,2457.4,2455.6,4.07226]
["bitfinex","ETHUSD",1727814841215,4.13419538,2456.7,2456.0,4.07153]
["bitfinex","ETHUSD",1727814841354,4.06991,2457.1,2456.4,4.07098]
["bitfinex","ETHUSD",1727814841554,0.06359538,2457.0,2455.9,1.2897]
["bitfinex","ETHUSD",1727814841819,4.07066,2456.6,2456.0,8.14308]
["bitfinex","ETHUSD",1727814842102,8.14093,2456.8,2456.0,4.0716]
["bitfinex","ETHUSD",1727814842270,0.06359538,2456.7,2456.2,4.07121]
["bitfinex","ETHUSD",1727814842472,4.07083,2456.5,2455.8,4.07185]
["bitfinex","ETHUSD",1727814842680,0.06359538,2456.4,2455.8,4.07197]
["bitfinex","ETHUSD",1727814842889,9.27909141,2456.9,2455.8,4.07197]
["bitfinex","ETHUSD",1727814842890,0.06359538,2456.8,2455.8,4.07199]
["bitfinex","ETHUSD",1727814843073,0.06359538,2456.8,2456.2,4.07131]
["bitfinex","ETHUSD",1727814843270,0.06359538,2456.8,2455.5,4.07234]
["bitfinex","ETHUSD",1727814843271,0.06359538,2456.9,2456.5,4.07077]
["bitfinex","ETHUSD",1727814843476,1.1928,2457.0,2456.1,4.1527838]
["bitfinex","ETHUSD",1727814843686,1.25639538,2457.0,2456.5,4.0707]
["bitfinex","ETHUSD",1727814843912,1.25639538,2457.0,2456.1,4.07137]
["bitfinex","ETHUSD",1727814844125,1.25639538,2457.0,2455.5,4.07243]
["bitfinex","ETHUSD",1727814844126,0.06359538,2456.9,2455.5,4.07243]
["bitfinex","ETHUSD",1727814844266,4.07126,2456.3,2455.7,4.07203]
["bitfinex","ETHUSD",1727814844461,4.07218,2455.7,2455.2,4.07284]
["bitfinex","ETHUSD",1727814844662,1.26809538,2456.1,2455.5,4.07239]
["bitfinex","ETHUSD",1727814844975,1.26809538,2456.1,2454.8,1.1993]
["bitfinex","ETHUSD",1727814844976,1.2045,2456.6,2455.6,5.40462536]
["bitfinex","ETHUSD",1727814845180,4.07134,2456.2,2455.7,4.07206]
["bitfinex","ETHUSD",1727814845372,4.07134,2456.2,2454.8,4.07361]
["bitfinex","ETHUSD",1727814845373,0.06359538,2456.1,2455.5,4.07237]
["bitfinex","ETHUSD",1727814845696,0.06359538,2456.1,2454.9,1.2509]
["bitfinex","ETHUSD",1727814845697,0.47708892,2456.1,2455.3,4.07274]
["bitfinex","ETHUSD",1727814845887,4.07179,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1727814846092,0.06359538,2455.9,2455.3,4.07274]
["bitfinex","ETHUSD",1727814846261,4.07204,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1727814846462,0.06359538,2455.9,2455.3,4.07274]
["bitfinex","ETHUSD",1727814846812,0.06359538,2455.9,2455.3,8.14541]
["bitfinex","ETHUSD",1727814847030,4.51995104,2457.6,2455.3,0.814541]
["bitfinex","ETHUSD",1727814847031,4.13467538,2456.4,2455.3,0.814541]
["bitfinex","ETHUSD",1727814847181,0.06359538,2456.8,2456.3,4.07106]
["bitfinex","ETHUSD",1727814847383,4.06872,2457.8,2455.9,4.07182]
["bitfinex","ETHUSD",1727814847384,4.07009,2457.0,2455.9,4.07178]
["bitfinex","ETHUSD",1727814847617,1.2893,2457.1,2456.2,4.07117]
["bitfinex","ETHUSD",1727814847618,4.13379538,2456.9,2456.2,4.07117]
["bitfinex","ETHUSD",1727814847781,4.13379538,2456.9,2455.6,1.2006]
["bitfinex","ETHUSD",1727814847782,1.01289692,2456.9,2455.6,1.2006]
["bitfinex","ETHUSD",1727814847981,1.01289692,2456.9,2455.6,4.07219]
["bitfinex","ETHUSD",1727814847982,4.07037,2456.8,2455.6,4.07219]
["bitfinex","ETHUSD",1727814848281,4.13411538,2456.7,2456.1,4.07139]
["bitfinex","ETHUSD",1727814848447,5.35917,2457.1,2456.5,4.07081]
["bitfinex","ETHUSD",1727814848750,1.2893,2457.1,2456.5,4.07081]
["bitfinex","ETHUSD",1727814849037,0.06359538,2457.0,2456.3,4.07111]
["bitfinex","ETHUSD",1727814849241,0.06359538,2457.0,2456.0,4.07156]
["bitfinex","ETHUSD",1727814849386,0.06359538,2457.0,2456.3,4.07106]
["bitfinex","ETHUSD",1727814849592,1.2869,2456.3,2455.8,4.07184]
["bitfinex","ETHUSD",1727814849896,4.07164,2456.1,2455.3,4.07271]
["bitfinex","ETHUSD",1727814850210,1.2878,2455.9,2455.6,4.0723]
["bitfinex","ETHUSD",1727814850403,1.2878,2455.9,2454.8,6.49692141]
["bitfinex","ETHUSD",1727814850404,1.2878,2456.3,2455.2,5.20882141]
["bitfinex","ETHUSD",1727814850607,0.06359538,2456.6,2456.0,4.07165]
["bitfinex","ETHUSD",1727814850855,1.35139538,2456.8,2456.1,0.08142027]
["bitfinex","ETHUSD",1727814851032,5.25062,2457.3,2456.4,4.07097]
["bitfinex","ETHUSD",1727814851369,5.25062,2457.3,2456.1,0.08142027]
["bitfinex","ETHUSD",1727814851370,1.1811,2457.3,2456.7,4.07035]
["bitfinex","ETHUSD",1727814851565,1.1811,2457.3,2457.0,4.06997]
["bitfinex","ETHUSD",1727814851779,0.06359538,2457.8,2457.2,4.06953]
["bitfinex","ETHUSD",1727814852065,1.2349,2457.9,2457.3,4.1508585]
["bitfinex","ETHUSD",1727814852066,1.29849538,2457.9,2457.3,4.1508585]
["bitfinex","ETHUSD",1727814852246,4.06801,2458.2,2457.3,4.1508585]
["bitfinex","ETHUSD",1727814852247,0.06359538,2458.1,2457.3,4.1508585]
["bitfinex","ETHUSD",1727814852452,1.2256,2458.3,2457.4,4.06931]
["bitfinex","ETHUSD",1727814852693,1.754931,2458.3,2457.5,4.1505338]
["bitfinex","ETHUSD",1727814852832,4.06848,2458.0,2457.3,1.2513]
["bitfinex","ETHUSD",1727814853034,1.754931,2458.3,2457.3,1.2513]
["bitfinex","ETHUSD",1727814853359,0.06359538,2458.6,2457.4,0.08136457]
["bitfinex","ETHUSD",1727814853543,1.28919538,2458.7,2458.0,4.06827]
["bitfinex","ETHUSD",1727814853741,5.35644538,2458.7,2458.1,0.08135357]
["bitfinex","ETHUSD",1727814853944,4.06744,2458.6,2457.6,4.06895]
["bitfinex","ETHUSD",1727814854187,1.28919538,2458.7,2457.4,4.0693]
["bitfinex","ETHUSD",1727814854188,0.06359538,2458.5,2457.4,4.0693]
["bitfinex","ETHUSD",1727814854496,0.06359538,2458.5,2456.8,5.20882141]
["bitfinex","ETHUSD",1727814854497,4.06918,2457.5,2456.5,1.2993]
["bitfinex","ETHUSD",1727814854781,1.248,2457.9,2456.5,1.2993]
["bitfinex","ETHUSD",1727814854782,0.06359538,2457.8,2456.6,0.08139116]
["bitfinex","ETHUSD",1727814854991,1.248,2457.9,2457.3,4.06946]
["bitfinex","ETHUSD",1727814855173,1.248,2458.4,2457.6,4.069]
["bitfinex","ETHUSD",1727814855373,1.248,2458.4,2457.7,0.08136101]
["bitfinex","ETHUSD",1727814855584,1.248,2458.4,2457.8,4.06865]
["bitfinex","ETHUSD",1727814855811,4.06726,2458.7,2458.0,4.06823]
["bitfinex","ETHUSD",1727814856006,4.06521,2459.9,2457.4,1.2993]
["bitfinex","ETHUSD",1727814856007,4.06792,2458.3,2457.6,4.06891]
["bitfinex","ETHUSD",1727814856147,4.06792,2458.3,2457.7,4.06883]
["bitfinex","ETHUSD",1727814856483,5.26648,2458.5,2457.4,5.36851]
["bitfinex","ETHUSD",1727814856484,4.06819,2458.1,2457.4,5.36851]
["bitfinex","ETHUSD",1727814856690,4.06819,2458.1,2457.2,4.06966]
["bitfinex","ETHUSD",1727814857039,1.1989,2458.5,2457.2,4.06966]
["bitfinex","ETHUSD",1727814857040,0.06359538,2458.0,2457.2,4.06966]
["bitfinex","ETHUSD",1727814857250,4.06821,2458.1,2457.4,4.06922]
["bitfinex","ETHUSD",1727814857570,4.06792,2458.3,2457.5,4.06916]
["bitfinex","ETHUSD",1727814857783,4.06821,2458.1,2457.5,4.06916]
["bitfinex","ETHUSD",1727814857943,0.06359538,2458.0,2457.2,4.06966]
["bitfinex","ETHUSD",1727814858145,8.13785,2457.7,2457.1,4.06974]
["bitfinex","ETHUSD",1727814858416,4.06928,2457.5,2456.9,4.07008]
["bitfinex","ETHUSD",1727814858634,4.06928,2457.5,2456.7,4.07039]
["bitfinex","ETHUSD",1727814858935,4.0687,2457.8,2457.2,4.06957]
["bitfinex","ETHUSD",1727814859111,4.06867,2457.8,2457.3,0.05438094]
["bitfinex","ETHUSD",1727814859273,0.06359538,2457.7,2456.6,1.2689]
["bitfinex","ETHUSD",1727814859475,0.06359538,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1727814859476,4.06887,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1727814859678,4.06887,2457.7,2457.0,4.06999]
["bitfinex","ETHUSD",1727814859679,0.813764,2457.7,2457.0,4.06999]
["bitfinex","ETHUSD",1727814859989,5.28877,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1727814860208,4.13141538,2458.4,2457.1,4.06968]
["bitfinex","ETHUSD",1727814860209,0.06359538,2458.4,2457.4,1.3022]
["bitfinex","ETHUSD",1727814860379,4.06627,2459.3,2457.4,1.3022]
["bitfinex","ETHUSD",1727814860380,5.28729,2459.0,2457.6,8.20882141]
["bitfinex","ETHUSD",1727814860586,5.28729,2459.0,2458.2,4.0679]
["bitfinex","ETHUSD",1727814860891,1.29569538,2459.4,2458.3,1.2047]
["bitfinex","ETHUSD",1727814861096,5.29823,2459.4,2458.8,4.0669]
["bitfinex","ETHUSD",1727814861303,5.29823,2459.4,2458.3,5.27241]
["bitfinex","ETHUSD",1727814861304,4.06579,2459.6,2458.7,4.06709]
["bitfinex","ETHUSD",1727814861625,1.2884,2459.8,2458.8,4.06691]
["bitfinex","ETHUSD",1727814861626,4.06604,2459.4,2458.8,4.06691]
["bitfinex","ETHUSD",1727814861779,4.06555,2459.7,2458.5,0.55]
["bitfinex","ETHUSD",1727814861974,4.06581,2459.6,2458.9,4.06674]
["bitfinex","ETHUSD",1727814862199,4.12922538,2459.7,2458.8,4.06691]
["bitfinex","ETHUSD",1727814862406,5.35379,2459.8,2459.0,4.06668]
["bitfinex","ETHUSD",1727814862715,4.06474,2460.2,2459.5,4.0657]
["bitfinex","ETHUSD",1727814862974,4.06474,2460.2,2459.2,1.268]
["bitfinex","ETHUSD",1727814862975,4.12774538,2460.6,2459.9,4.06518]
["bitfinex","ETHUSD",1727814863254,4.06415,2460.6,2460.0,0.08128471]
["bitfinex","ETHUSD",1727814863399,4.06415,2460.6,2459.8,8.13046]
["bitfinex","ETHUSD",1727814863400,4.06421,2460.5,2459.8,4.06523]
["bitfinex","ETHUSD",1727814863601,4.0649,2460.1,2459.4,4.06592]
["bitfinex","ETHUSD",1727814863802,4.12864538,2460.0,2459.4,4.06592]
["bitfinex","ETHUSD",1727814864037,4.06505,2460.0,2459.2,5.3342]
["bitfinex","ETHUSD",1727814864418,4.06505,2460.0,2459.0,3.0]
["bitfinex","ETHUSD",1727814864419,4.06564,2459.7,2459.0,4.06655]
["bitfinex","ETHUSD",1727814864644,0.06359538,2459.9,2459.1,4.0664]
["bitfinex","ETHUSD",1727814864645,4.06535,2459.9,2459.1,4.0664]
["bitfinex","ETHUSD",1727814864805,0.406535,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1727814865149,4.06461,2460.3,2459.5,4.06571]
["bitfinex","ETHUSD",1727814865316,0.406421,2460.4,2459.6,0.0812934]
["bitfinex","ETHUSD",1727814865521,4.06493,2460.1,2459.2,4.06626]
["bitfinex","ETHUSD",1727814865897,4.06493,2460.1,2459.5,4.06586]
["bitfinex","ETHUSD",1727814866047,4.06493,2460.1,2459.5,4.06582]
["bitfinex","ETHUSD",1727814866549,4.06456,2460.3,2459.6,4.06568]
["bitfinex","ETHUSD",1727814866550,0.06359538,2460.2,2459.6,4.06568]
["bitfinex","ETHUSD",1727814866705,0.47005138,2460.2,2459.4,4.06592]
["bitfinex","ETHUSD",1727814866908,0.406456,2460.2,2459.6,4.06566]
["bitfinex","ETHUSD",1727814867127,4.06514,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1727814867331,4.0646,2460.3,2459.6,4.06558]
["bitfinex","ETHUSD",1727814867573,4.0646,2460.3,2458.8,1.194]
["bitfinex","ETHUSD",1727814867574,6.41502141,2460.3,2458.8,1.194]
["bitfinex","ETHUSD",1727814867779,4.06534,2459.9,2459.3,4.06609]
["bitfinex","ETHUSD",1727814868274,0.06359538,2459.8,2459.0,1.1768]
["bitfinex","ETHUSD",1727814868475,4.06615,2459.4,2458.7,4.06709]
["bitfinex","ETHUSD",1727814868675,4.06615,2459.4,2458.4,1.1768]
["bitfinex","ETHUSD",1727814868676,4.06637,2459.2,2458.5,4.06741]
["bitfinex","ETHUSD",1727814868877,5.31275,2459.4,2458.7,4.06703]
["bitfinex","ETHUSD",1727814869182,4.06623,2459.3,2458.7,4.06703]
["bitfinex","ETHUSD",1727814869383,4.06638,2459.2,2458.5,4.0674]
["bitfinex","ETHUSD",1727814869640,4.06638,2459.2,2458.6,4.06731]
["bitfinex","ETHUSD",1727814869798,1.00149338,2459.3,2458.1,4.06809]
["bitfinex","ETHUSD",1727814869799,4.06704,2458.8,2458.1,4.06809]
["bitfinex","ETHUSD",1727814870097,4.06645,2459.2,2458.6,4.06725]
["bitfinex","ETHUSD",1727814870297,0.5004348,2459.1,2458.7,0.02886518]
["bitfinex","ETHUSD",1727814870602,4.06731,2458.7,2458.1,4.0681]
["bitfinex","ETHUSD",1727814870804,4.13106538,2458.6,2457.8,4.06861]
["bitfinex","ETHUSD",1727814871012,1.2196,2458.7,2457.7,0.87588214]
["bitfinex","ETHUSD",1727814871155,1.2196,2458.7,2457.6,1.1977]
["bitfinex","ETHUSD",1727814871156,1.2196,2458.7,2458.3,4.0678]
["bitfinex","ETHUSD",1727814871497,1.2196,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1727814871665,1.2196,2458.7,2458.1,4.06817]
["bitfinex","ETHUSD",1727814872040,1.2196,2458.7,2458.1,4.06806]
["bitfinex","ETHUSD",1727814872041,5.28691,2458.7,2458.1,4.06806]
["bitfinex","ETHUSD",1727814872321,4.06778,2458.4,2457.7,4.06873]
["bitfinex","ETHUSD",1727814872592,4.06778,2458.4,2457.5,4.06912]
["bitfinex","ETHUSD",1727814872593,4.13150538,2458.3,2457.5,4.06904]
["bitfinex","ETHUSD",1727814872808,4.06845,2458.0,2457.3,4.06938]
["bitfinex","ETHUSD",1727814872986,4.06845,2458.0,2456.8,6.45482141]
["bitfinex","ETHUSD",1727814872987,4.06893,2457.7,2457.1,4.0697]
["bitfinex","ETHUSD",1727814873153,1.1775,2457.9,2457.1,4.06978]
["bitfinex","ETHUSD",1727814873354,1.1775,2457.9,2456.8,1.246]
["bitfinex","ETHUSD",1727814873355,1.1775,2457.9,2457.3,4.06946]
["bitfinex","ETHUSD",1727814873596,1.1775,2457.9,2457.3,4.0694]
["bitfinex","ETHUSD",1727814873597,5.24605,2457.9,2457.3,4.0694]
["bitfinex","ETHUSD",1727814873906,1.1775,2457.9,2457.6,4.06885]
["bitfinex","ETHUSD",1727814874124,4.06769,2458.4,2457.8,4.06866]
["bitfinex","ETHUSD",1727814874125,5.25209,2458.4,2457.8,4.06866]
["bitfinex","ETHUSD",1727814874270,5.25154,2458.8,2458.1,4.06805]
["bitfinex","ETHUSD",1727814874756,5.25154,2458.8,2458.2,4.06798]
["bitfinex","ETHUSD",1727814874950,4.06744,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1727814875300,1.1844,2458.8,2458.3,4.06773]
["bitfinex","ETHUSD",1727814875655,1.2319,2459.2,2458.3,4.06774]
["bitfinex","ETHUSD",1727814875907,1.2319,2459.2,2458.3,4.06769]
["bitfinex","ETHUSD",1727814875908,5.29833,2459.2,2458.3,4.06769]
["bitfinex","ETHUSD",1727814876204,4.0667,2459.0,2458.4,4.06755]
["bitfinex","ETHUSD",1727814876351,1.2319,2459.2,2458.5,4.06752]
["bitfinex","ETHUSD",1727814876557,1.2985,2459.7,2458.6,0.55]
["bitfinex","ETHUSD",1727814876909,9.4298,2459.7,2459.1,4.06652]
["bitfinex","ETHUSD",1727814877063,0.4209903,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1727814877267,4.06507,2460.0,2459.5,0.07482107]
["bitfinex","ETHUSD",1727814877451,4.06507,2460.0,2459.2,5.27087]
["bitfinex","ETHUSD",1727814877452,4.06546,2459.8,2459.2,5.27087]
["bitfinex","ETHUSD",1727814877652,4.0657,2459.6,2459.0,4.0666]
["bitfinex","ETHUSD",1727814877880,5.35623,2460.1,2458.6,1.8201]
["bitfinex","ETHUSD",1727814877881,4.06623,2459.3,2458.6,5.3373]
["bitfinex","ETHUSD",1727814878091,4.06595,2459.5,2458.6,1.2701]
["bitfinex","ETHUSD",1727814878265,4.06526,2459.9,2458.8,4.06697]
["bitfinex","ETHUSD",1727814878266,0.06359538,2459.8,2458.8,4.06697]
["bitfinex","ETHUSD",1727814878465,0.47647992,2459.8,2458.6,5.33735]
["bitfinex","ETHUSD",1727814878664,0.06359538,2459.8,2458.6,9.40454]
["bitfinex","ETHUSD",1727814878896,0.06359538,2459.8,2458.6,1.2701]
["bitfinex","ETHUSD",1727814879103,4.06635,2459.3,2458.7,4.06709]
["bitfinex","ETHUSD",1727814879493,1.2913,2460.1,2459.0,4.06656]
["bitfinex","ETHUSD",1727814879674,4.06587,2459.5,2458.7,4.06709]
["bitfinex","ETHUSD",1727814879864,4.06629,2459.3,2458.7,4.06709]
["bitfinex","ETHUSD",1727814880057,4.472517,2459.5,2458.7,4.06709]
["bitfinex","ETHUSD",1727814880058,4.06593,2459.5,2458.9,4.06684]
["bitfinex","ETHUSD",1727814880290,4.06593,2459.5,2458.7,4.06709]
["bitfinex","ETHUSD",1727814880291,4.06652,2459.2,2458.5,4.474172]
["bitfinex","ETHUSD",1727814880602,0.06359538,2459.1,2458.2,1.2751]
["bitfinex","ETHUSD",1727814880808,4.06728,2458.7,2458.1,4.06809]
["bitfinex","ETHUSD",1727814881013,0.06359538,2459.1,2458.1,0.406809]
["bitfinex","ETHUSD",1727814881219,4.06756,2458.5,2457.9,8.13682]
["bitfinex","ETHUSD",1727814881373,4.06732,2458.7,2458.1,4.06815]
["bitfinex","ETHUSD",1727814881573,9.27433141,2459.8,2458.4,4.06756]
["bitfinex","ETHUSD",1727814881574,5.34109,2459.3,2458.4,4.06756]
["bitfinex","ETHUSD",1727814881787,4.06665,2459.1,2458.4,4.06768]
["bitfinex","ETHUSD",1727814882078,8.13332,2459.1,2458.4,4.06758]
["bitfinex","ETHUSD",1727814882279,1.2748,2459.3,2458.2,4.06793]
["bitfinex","ETHUSD",1727814882476,4.06729,2458.7,2458.1,4.06817]
["bitfinex","ETHUSD",1727814882670,4.06716,2458.8,2458.1,4.06818]
["bitfinex","ETHUSD",1727814882876,4.06756,2458.5,2457.9,8.13683]
["bitfinex","ETHUSD",1727814883076,1.2748,2459.3,2458.1,4.06815]
["bitfinex","ETHUSD",1727814883077,4.06708,2458.8,2458.1,4.06815]
["bitfinex","ETHUSD",1727814883318,4.06708,2458.8,2458.2,4.06791]
["bitfinex","ETHUSD",1727814883537,4.06648,2459.2,2458.3,0.02780444]
["bitfinex","ETHUSD",1727814883827,0.06359538,2459.2,2458.2,4.06794]
["bitfinex","ETHUSD",1727814884029,0.06359538,2459.2,2458.0,4.06824]
["bitfinex","ETHUSD",1727814884030,4.06739,2458.6,2458.0,4.06824]
["bitfinex","ETHUSD",1727814884542,0.06359538,2458.7,2458.1,4.06807]
["bitfinex","ETHUSD",1727814884702,4.06736,2458.6,2458.0,4.06824]
["bitfinex","ETHUSD",1727814884881,4.06736,2458.6,2458.0,8.13649]
["bitfinex","ETHUSD",1727814885080,4.0667,2459.0,2458.0,0.941159]
["bitfinex","ETHUSD",1727814885285,4.06749,2458.6,2458.0,4.06825]
["bitfinex","ETHUSD",1727814885533,4.06753,2458.5,2457.9,4.06849]
["bitfinex","ETHUSD",1727814885835,4.06753,2458.5,2457.8,1.2751]
["bitfinex","ETHUSD",1727814885836,4.06733,2458.7,2458.0,4.06825]
["bitfinex","ETHUSD",1727814885999,4.06733,2458.7,2458.0,8.13645]
["bitfinex","ETHUSD",1727814886335,1.2748,2459.3,2458.1,0.55]
["bitfinex","ETHUSD",1727814886499,4.06671,2459.0,2458.5,4.06742]
["bitfinex","ETHUSD",1727814886831,4.06662,2459.1,2458.5,4.06742]
["bitfinex","ETHUSD",1727814887424,4.06662,2459.1,2458.5,8.13485]
["bitfinex","ETHUSD",1727814887789,4.06662,2459.1,2458.5,8.13482]
["bitfinex","ETHUSD",1727814887998,4.06662,2459.1,2458.2,0.355]
["bitfinex","ETHUSD",1727814887999,4.06695,2458.9,2458.3,4.06774]
["bitfinex","ETHUSD",1727814888240,4.06662,2459.1,2458.5,4.06751]
["bitfinex","ETHUSD",1727814888390,5.34105,2459.3,2458.3,4.510014]
["bitfinex","ETHUSD",1727814888391,4.06685,2458.9,2458.3,4.510014]
["bitfinex","ETHUSD",1727814888631,0.06359538,2459.0,2458.4,4.06767]
["bitfinex","ETHUSD",1727814888632,4.13029538,2459.0,2458.4,4.06767]
["bitfinex","ETHUSD",1727814888868,4.06686,2458.9,2458.3,4.06775]
["bitfinex","ETHUSD",1727814889279,4.06686,2458.9,2457.8,5.34373]
["bitfinex","ETHUSD",1727814889280,0.06359538,2458.8,2457.8,1.2751]
["bitfinex","ETHUSD",1727814889501,4.13070538,2458.8,2458.0,4.06832]
["bitfinex","ETHUSD",1727814889778,4.13085538,2458.7,2458.1,4.06813]
["bitfinex","ETHUSD",1727814889981,4.06754,2458.5,2457.9,4.06835]
["bitfinex","ETHUSD",1727814890285,4.06639,2459.2,2457.9,0.941219]
["bitfinex","ETHUSD",1727814890433,4.06738,2458.6,2457.9,4.06837]
["bitfinex","ETHUSD",1727814890873,0.06359538,2458.5,2457.8,1.2751]
["bitfinex","ETHUSD",1727814891086,4.06792,2458.3,2457.8,1.2751]
["bitfinex","ETHUSD",1727814891233,4.06781,2458.4,2457.9,4.06848]
["bitfinex","ETHUSD",1727814891433,4.06778,2458.4,2457.8,5.34377]
["bitfinex","ETHUSD",1727814891676,4.06801,2458.3,2457.8,1.2751]
["bitfinex","ETHUSD",1727814892147,4.06778,2458.4,2457.7,4.06873]
["bitfinex","ETHUSD",1727814892148,8.13557,2458.4,2457.7,4.06873]
["bitfinex","ETHUSD",1727814892397,4.06785,2458.3,2457.7,4.06873]
["bitfinex","ETHUSD",1727814892594,4.06779,2458.4,2457.7,4.06881]
["bitfinex","ETHUSD",1727814892794,4.06785,2458.3,2457.7,8.13743]
["bitfinex","ETHUSD",1727814893073,4.06785,2458.3,2457.7,4.06868]
["bitfinex","ETHUSD",1727814893307,1.00756938,2458.3,2457.3,0.813916]
["bitfinex","ETHUSD",1727814893581,1.00756938,2458.3,2456.3,5.20882141]
["bitfinex","ETHUSD",1727814893582,4.0691,2457.6,2456.9,5.33697]
["bitfinex","ETHUSD",1727814893766,4.06922,2457.5,2456.9,9.40699]
["bitfinex","ETHUSD",1727814893971,4.13281538,2457.5,2456.9,5.33692]
["bitfinex","ETHUSD",1727814894199,4.06893,2457.7,2456.9,4.0701]
["bitfinex","ETHUSD",1727814894365,4.06893,2457.7,2456.9,4.47704]
["bitfinex","ETHUSD",1727814894563,4.13252538,2457.7,2456.9,0.40701]
["bitfinex","ETHUSD",1727814894807,4.13252538,2457.7,2457.1,4.06974]
["bitfinex","ETHUSD",1727814895210,4.06893,2457.7,2457.2,4.06959]
["bitfinex","ETHUSD",1727814895417,4.06893,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1727814895789,1.27509538,2457.8,2457.2,4.06966]
["bitfinex","ETHUSD",1727814895790,4.13228538,2457.8,2457.2,4.06966]
["bitfinex","ETHUSD",1727814896114,4.13228538,2457.8,2457.1,4.06974]
["bitfinex","ETHUSD",1727814896115,4.06886,2457.7,2457.3,0.08138177]
["bitfinex","ETHUSD",1727814896786,4.06885,2457.7,2457.3,0.08138177]
["bitfinex","ETHUSD",1727814897193,4.13227538,2457.8,2457.2,4.15105179]
["bitfinex","ETHUSD",1727814897517,4.13227538,2457.8,2457.1,4.06974]
["bitfinex","ETHUSD",1727814897518,4.06887,2457.7,2456.9,4.07006]
["bitfinex","ETHUSD",1727814897716,0.06359538,2457.6,2456.9,4.07006]
["bitfinex","ETHUSD",1727814898031,1.2845,2457.5,2456.9,4.07015]
["bitfinex","ETHUSD",1727814898169,0.06359538,2457.4,2456.1,1.2362]
["bitfinex","ETHUSD",1727814898543,0.06359538,2457.4,2455.7,4.072]
["bitfinex","ETHUSD",1727814898544,4.07095,2456.5,2455.7,4.072]
["bitfinex","ETHUSD",1727814898696,0.06359538,2456.4,2455.8,4.07187]
["bitfinex","ETHUSD",1727814898879,0.06359538,2456.4,2455.7,4.072]
["bitfinex","ETHUSD",1727814898880,0.06359538,2456.4,2455.9,4.07171]
["bitfinex","ETHUSD",1727814899281,0.06359538,2456.4,2455.7,4.07204]
["bitfinex","ETHUSD",1727814899496,9.27888141,2457.0,2454.4,5.32884552]
["bitfinex","ETHUSD",1727814899497,1.3094,2456.3,2454.5,1.2999]
["bitfinex","ETHUSD",1727814899838,4.07206,2455.8,2454.9,4.07344]
["bitfinex","ETHUSD",1727814900118,10.58974141,2456.1,2454.5,1.2999]
["bitfinex","ETHUSD",1727814900119,0.06359538,2456.0,2455.0,0.08143271]
["bitfinex","ETHUSD",1727814900419,1.3094,2456.1,2455.2,1.2784]
["bitfinex","ETHUSD",1727814900619,1.3094,2456.1,2455.5,4.07248]
["bitfinex","ETHUSD",1727814900769,1.3094,2456.1,2455.2,1.2784]
["bitfinex","ETHUSD",1727814900974,4.071,2456.4,2455.4,4.07249]
["bitfinex","ETHUSD",1727814901187,4.13459538,2456.4,2455.5,0.02233834]
["bitfinex","ETHUSD",1727814901420,4.13459538,2456.4,2455.5,0.04254642]
["bitfinex","ETHUSD",1727814901777,4.13459538,2456.4,2455.5,4.11502642]
["bitfinex","ETHUSD",1727814901977,4.13459538,2456.4,2455.6,0.08142963]
["bitfinex","ETHUSD",1727814902188,1.2106,2456.9,2455.6,0.41539096]
["bitfinex","ETHUSD",1727814902442,0.06359538,2456.8,2456.0,4.07165]
["bitfinex","ETHUSD",1727814902585,1.2106,2456.9,2456.4,4.07095]
["bitfinex","ETHUSD",1727814902774,5.34401538,2457.2,2456.4,4.07095]
["bitfinex","ETHUSD",1727814903106,5.34401538,2457.2,2456.5,0.0234547]
["bitfinex","ETHUSD",1727814903107,1.2106,2457.2,2456.5,0.0234547]
["bitfinex","ETHUSD",1727814903308,0.06359538,2457.4,2456.6,4.07052]
["bitfinex","ETHUSD",1727814903510,4.13295538,2457.4,2456.7,4.07048]
["bitfinex","ETHUSD",1727814903677,0.06359538,2457.4,2456.6,4.07066]
["bitfinex","ETHUSD",1727814903875,0.06359538,2457.5,2456.9,4.07016]
["bitfinex","ETHUSD",1727814904188,5.25282,2457.6,2456.9,4.48132304]
["bitfinex","ETHUSD",1727814904397,5.25282,2457.6,2456.9,0.41127304]
["bitfinex","ETHUSD",1727814904608,0.06359538,2457.5,2456.9,0.41127304]
["bitfinex","ETHUSD",1727814905083,4.06934,2457.4,2456.9,0.41127304]
["bitfinex","ETHUSD",1727814905383,4.06934,2457.4,2456.5,7.0708]
["bitfinex","ETHUSD",1727814905384,0.06359538,2457.3,2456.5,4.07069]
["bitfinex","ETHUSD",1727814905834,4.06975,2457.2,2456.5,4.07074]
["bitfinex","ETHUSD",1727814906132,4.06975,2457.2,2456.5,0.528794]
["bitfinex","ETHUSD",1727814906332,4.06975,2457.2,2456.6,4.07063]
["bitfinex","ETHUSD",1727814906628,4.06975,2457.2,2456.5,0.528794]
["bitfinex","ETHUSD",1727814906839,1.1838,2457.6,2456.5,0.528794]
["bitfinex","ETHUSD",1727814906999,1.1838,2457.6,2456.9,4.07007]
["bitfinex","ETHUSD",1727814907190,5.25282,2457.6,2457.0,0.06033669]
["bitfinex","ETHUSD",1727814907408,1.1838,2457.6,2457.0,4.13031669]
["bitfinex","ETHUSD",1727814907589,5.20882141,2458.1,2457.0,4.13031669]
["bitfinex","ETHUSD",1727814907590,0.06359538,2458.0,2457.4,4.06924]
["bitfinex","ETHUSD",1727814907817,1.2543,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1727814907997,4.06845,2458.0,2457.6,0.08136867]
["bitfinex","ETHUSD",1727814908297,1.2543,2458.1,2457.6,0.08136879]
["bitfinex","ETHUSD",1727814908521,4.06835,2458.0,2457.6,0.08136879]
["bitfinex","ETHUSD",1727814908702,1.2543,2458.1,2457.6,4.15035879]
["bitfinex","ETHUSD",1727814909040,1.2543,2458.1,2457.6,0.49640467]
["bitfinex","ETHUSD",1727814909196,4.06775,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1727814909637,1.2538,2458.5,2458.0,4.14542507]
["bitfinex","ETHUSD",1727814909823,1.2538,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1727814910138,5.20882141,2459.3,2457.9,1.1967]
["bitfinex","ETHUSD",1727814910139,1.2997,2458.9,2457.9,1.1967]
["bitfinex","ETHUSD",1727814910289,0.06359538,2459.2,2458.5,4.06749]
["bitfinex","ETHUSD",1727814910481,0.06359538,2459.2,2458.2,4.06792]
["bitfinex","ETHUSD",1727814910482,4.06686,2458.9,2458.2,4.06792]
["bitfinex","ETHUSD",1727814910685,4.06662,2459.1,2458.4,4.06763]
["bitfinex","ETHUSD",1727814910987,5.36598,2459.3,2458.6,4.06729]
["bitfinex","ETHUSD",1727814911204,9.43229,2459.3,2458.7,4.06716]
["bitfinex","ETHUSD",1727814911553,4.06651,2459.2,2458.5,3.0]
["bitfinex","ETHUSD",1727814911711,4.06651,2459.2,2458.6,4.06732]
["bitfinex","ETHUSD",1727814911906,4.06651,2459.2,2458.7,4.06716]
["bitfinex","ETHUSD",1727814912451,4.06661,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1727814912622,4.06651,2459.2,2458.7,4.06716]
["bitfinex","ETHUSD",1727814912824,4.0658,2459.6,2458.7,0.813442]
["bitfinex","ETHUSD",1727814913007,8.13096,2459.8,2459.1,4.06649]
["bitfinex","ETHUSD",1727814913212,4.06546,2459.8,2459.2,0.08076683]
["bitfinex","ETHUSD",1727814913408,4.06546,2459.8,2459.1,4.06649]
["bitfinex","ETHUSD",1727814913409,1.1973,2460.0,2458.9,4.06685]
["bitfinex","ETHUSD",1727814913607,4.0663,2459.3,2458.7,4.06708]
["bitfinex","ETHUSD",1727814913856,4.06711,2458.8,2458.1,5.36189]
["bitfinex","ETHUSD",1727814914057,0.06359538,2458.7,2457.8,1.2938]
["bitfinex","ETHUSD",1727814914263,1.2851,2458.6,2457.5,4.06911]
["bitfinex","ETHUSD",1727814914558,4.06838,2458.0,2457.4,1.2938]
["bitfinex","ETHUSD",1727814914720,4.06838,2458.0,2457.4,4.06932]
["bitfinex","ETHUSD",1727814914947,5.20882141,2458.5,2457.4,4.06932]
["bitfinex","ETHUSD",1727814914948,0.06359538,2457.9,2457.4,4.0693]
["bitfinex","ETHUSD",1727814915133,0.06359538,2458.0,2457.4,4.0693]
["bitfinex","ETHUSD",1727814915330,1.2851,2458.6,2457.8,4.06862]
["bitfinex","ETHUSD",1727814915574,1.2851,2458.6,2457.4,0.40693]
["bitfinex","ETHUSD",1727814915575,1.2851,2458.6,2458.2,4.06788]
["bitfinex","ETHUSD",1727814915786,0.82328611,2459.2,2457.7,6.45542141]
["bitfinex","ETHUSD",1727814915787,0.06359538,2459.2,2457.7,6.45542141]
["bitfinex","ETHUSD",1727814915935,0.06359538,2459.2,2458.5,4.06741]
["bitfinex","ETHUSD",1727814916129,5.37108,2459.3,2458.5,4.06741]
["bitfinex","ETHUSD",1727814916329,4.06638,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1727814916570,4.06664,2459.1,2458.5,4.06741]
["bitfinex","ETHUSD",1727814916788,0.06359538,2459.0,2458.0,3.0]
["bitfinex","ETHUSD",1727814916930,4.06662,2459.1,2458.3,4.06785]
["bitfinex","ETHUSD",1727814917130,4.06687,2458.9,2458.3,8.13561]
["bitfinex","ETHUSD",1727814917447,0.06359538,2459.0,2458.3,8.13561]
["bitfinex","ETHUSD",1727814917448,4.13037538,2459.0,2458.3,4.06775]
["bitfinex","ETHUSD",1727814917653,4.06687,2458.9,2458.3,4.06775]
["bitfinex","ETHUSD",1727814917866,4.06687,2458.9,2458.3,8.13549]
["bitfinex","ETHUSD",1727814918235,4.13031538,2459.0,2458.4,4.06768]
["bitfinex","ETHUSD",1727814918431,4.0669,2458.9,2458.4,4.06766]
["bitfinex","ETHUSD",1727814918637,4.0669,2458.9,2458.3,4.06774]
["bitfinex","ETHUSD",1727814918934,8.13391,2458.9,2458.3,4.06774]
["bitfinex","ETHUSD",1727814919138,4.06662,2459.1,2457.7,4.2466]
["bitfinex","ETHUSD",1727814919365,0.06359538,2459.0,2458.0,4.06829]
["bitfinex","ETHUSD",1727814919756,1.3048,2459.3,2458.5,4.06737]
["bitfinex","ETHUSD",1727814920033,0.06359538,2459.2,2458.1,4.06809]
["bitfinex","ETHUSD",1727814920278,0.06359538,2459.2,2457.9,4.06841]
["bitfinex","ETHUSD",1727814920279,1.2313,2458.5,2457.9,4.06841]
["bitfinex","ETHUSD",1727814920446,1.2313,2458.5,2457.9,4.06839]
["bitfinex","ETHUSD",1727814920649,5.36250538,2458.5,2457.9,4.06839]
["bitfinex","ETHUSD",1727814921000,5.36250538,2458.5,2457.5,8.13819]
["bitfinex","ETHUSD",1727814921001,4.06827,2458.1,2457.5,8.13819]
["bitfinex","ETHUSD",1727814921294,2.23789092,2458.5,2456.6,1.2289]
["bitfinex","ETHUSD",1727814921295,5.37016,2457.4,2456.6,1.2289]
["bitfinex","ETHUSD",1727814921436,5.37016,2457.4,2456.3,4.07109]
["bitfinex","ETHUSD",1727814921437,4.0697,2457.2,2456.3,4.07109]
["bitfinex","ETHUSD",1727814921638,0.06359538,2457.1,2456.4,4.07095]
["bitfinex","ETHUSD",1727814921961,0.06359538,2457.1,2456.5,4.07068]
["bitfinex","ETHUSD",1727814922171,4.0697,2457.2,2456.5,4.07068]
["bitfinex","ETHUSD",1727814922172,4.13329538,2457.2,2456.5,4.884884]
["bitfinex","ETHUSD",1727814922341,0.06359538,2457.2,2456.6,4.07065]
["bitfinex","ETHUSD",1727814922681,1.3007,2457.4,2456.8,4.07032]
["bitfinex","ETHUSD",1727814922875,1.3007,2457.4,2456.9,0.08138934]
["bitfinex","ETHUSD",1727814923177,4.06987,2457.1,2456.5,0.814204]
["bitfinex","ETHUSD",1727814923379,4.07053,2456.7,2455.8,1.305]
["bitfinex","ETHUSD",1727814923604,4.07122,2456.3,2455.8,0.07564501]
["bitfinex","ETHUSD",1727814923874,4.07122,2456.3,2455.6,0.41539096]
["bitfinex","ETHUSD",1727814924092,0.06359538,2456.2,2455.6,0.41539096]
["bitfinex","ETHUSD",1727814924251,0.06359538,2456.2,2455.4,4.07264]
["bitfinex","ETHUSD",1727814924252,1.33279538,2456.2,2455.4,4.07264]
["bitfinex","ETHUSD",1727814924448,1.33279538,2456.2,2455.5,4.07236]
["bitfinex","ETHUSD",1727814924640,5.40412538,2456.2,2455.5,4.07236]
["bitfinex","ETHUSD",1727814924835,4.06991,2457.1,2455.3,5.37775]
["bitfinex","ETHUSD",1727814924836,5.33999,2456.6,2455.9,4.07181]
["bitfinex","ETHUSD",1727814925150,1.2692,2456.6,2455.9,4.07181]
["bitfinex","ETHUSD",1727814925354,1.2692,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1727814925677,1.2692,2456.6,2456.3,4.07113]
["bitfinex","ETHUSD",1727814925872,1.2692,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1727814926072,1.2692,2456.6,2456.1,4.07137]
["bitfinex","ETHUSD",1727814926278,1.2692,2456.6,2456.2,0.08141289]
["bitfinex","ETHUSD",1727814926483,0.06359538,2457.4,2456.2,0.08141289]
["bitfinex","ETHUSD",1727814926484,4.06991,2457.1,2456.3,0.08141289]
["bitfinex","ETHUSD",1727814926775,4.07019,2456.9,2456.3,0.08141289]
["bitfinex","ETHUSD",1727814926979,4.07019,2456.9,2456.3,0.08141231]
["bitfinex","ETHUSD",1727814927338,9.4091,2457.1,2456.4,4.07097]
["bitfinex","ETHUSD",1727814927679,5.33912,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1727814927877,5.33912,2457.1,2456.4,4.07088]
["bitfinex","ETHUSD",1727814928075,1.2692,2457.1,2456.9,4.07013]
["bitfinex","ETHUSD",1727814928277,4.06921,2457.5,2456.7,4.07036]
["bitfinex","ETHUSD",1727814928278,4.06961,2457.3,2456.7,4.07036]
["bitfinex","ETHUSD",1727814928476,4.06961,2457.3,2456.5,4.07067]
["bitfinex","ETHUSD",1727814928477,4.06993,2457.1,2456.5,4.07067]
["bitfinex","ETHUSD",1727814928701,4.0696,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1727814929271,4.07039,2456.8,2456.2,4.48651829]
["bitfinex","ETHUSD",1727814929470,4.07039,2456.8,2456.0,8.37654]
["bitfinex","ETHUSD",1727814929471,4.07108,2456.4,2455.8,4.07197]
["bitfinex","ETHUSD",1727814929767,1.27769538,2456.7,2455.9,4.07173]
["bitfinex","ETHUSD",1727814929768,4.07093,2456.5,2455.9,4.07173]
["bitfinex","ETHUSD",1727814929992,4.07116,2456.3,2455.7,8.14411]
["bitfinex","ETHUSD",1727814930195,4.07116,2456.3,2455.7,4.07205]
["bitfinex","ETHUSD",1727814930372,0.06359538,2456.2,2455.5,4.07238]
["bitfinex","ETHUSD",1727814930567,6.42292141,2456.7,2455.9,4.07179]
["bitfinex","ETHUSD",1727814930568,4.07091,2456.5,2455.9,4.07179]
["bitfinex","ETHUSD",1727814930774,0.06359538,2456.6,2455.2,1.2019]
["bitfinex","ETHUSD",1727814930775,0.06359538,2456.6,2455.5,4.07245]
["bitfinex","ETHUSD",1727814930970,4.07084,2456.5,2455.9,8.14346]
["bitfinex","ETHUSD",1727814931172,0.06359538,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1727814931375,0.06359538,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1727814931671,0.06359538,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1727814931872,1.27769538,2456.7,2456.2,0.814279]
["bitfinex","ETHUSD",1727814932093,5.34820538,2456.7,2456.2,0.814279]
["bitfinex","ETHUSD",1727814932273,5.34820538,2456.7,2455.2,1.2019]
["bitfinex","ETHUSD",1727814932274,0.15631529,2456.6,2455.2,1.2019]
["bitfinex","ETHUSD",1727814932474,4.07223,2455.7,2454.9,5.359]
["bitfinex","ETHUSD",1727814932678,8.14448,2455.7,2455.1,4.07304]
["bitfinex","ETHUSD",1727814932902,0.21732094,2455.6,2455.1,4.07304]
["bitfinex","ETHUSD",1727814933501,4.07251,2455.5,2454.7,4.07372]
["bitfinex","ETHUSD",1727814933757,4.07251,2455.5,2454.8,4.480922]
["bitfinex","ETHUSD",1727814933758,4.13626538,2455.4,2454.8,4.480922]
["bitfinex","ETHUSD",1727814933917,0.06359538,2455.4,2454.9,4.07344]
["bitfinex","ETHUSD",1727814934081,1.2435,2455.7,2455.3,4.07271]
["bitfinex","ETHUSD",1727814934275,1.2435,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1727814934582,1.2086,2456.1,2455.4,4.07254]
["bitfinex","ETHUSD",1727814934901,1.2086,2456.1,2455.6,8.14445]
["bitfinex","ETHUSD",1727814935075,1.2086,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1727814935476,5.28011,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1727814935720,1.27219538,2456.1,2455.7,4.07206]
["bitfinex","ETHUSD",1727814936016,4.07203,2455.8,2455.2,4.480187]
["bitfinex","ETHUSD",1727814936176,4.07203,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1727814936177,0.06359538,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1727814936379,0.06359538,2455.9,2455.4,4.07254]
["bitfinex","ETHUSD",1727814936614,1.27219538,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1727814936832,1.27219538,2456.1,2455.6,4.07223]
["bitfinex","ETHUSD",1727814938004,9.27941141,2456.7,2456.0,4.07161]
["bitfinex","ETHUSD",1727814938005,1.3003,2456.5,2456.0,4.07161]
["bitfinex","ETHUSD",1727814938218,0.06359538,2456.4,2455.9,4.07169]
["bitfinex","ETHUSD",1727814938617,4.07162,2456.1,2455.4,8.14508]
["bitfinex","ETHUSD",1727814938822,4.13535538,2456.0,2455.4,4.07254]
["bitfinex","ETHUSD",1727814939003,4.13535538,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1727814939528,0.06359538,2456.0,2455.4,4.07255]
["bitfinex","ETHUSD",1727814939853,0.06359538,2456.0,2455.3,0.8552997]
["bitfinex","ETHUSD",1727814939854,1.2095,2455.8,2455.3,4.07268]
["bitfinex","ETHUSD",1727814940004,1.2095,2455.8,2455.6,8.14462]
["bitfinex","ETHUSD",1727814940186,1.2156,2456.2,2455.4,0.4479977]
["bitfinex","ETHUSD",1727814940392,1.2156,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1727814940737,1.2156,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1727814940894,1.2156,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1727814941098,5.20882141,2456.3,2454.7,2.0]
["bitfinex","ETHUSD",1727814941295,4.07195,2455.9,2455.2,4.07298]
["bitfinex","ETHUSD",1727814941593,0.19268197,2455.8,2454.4,1.2161]
["bitfinex","ETHUSD",1727814941940,0.19268197,2455.8,2455.1,4.07301]
["bitfinex","ETHUSD",1727814942106,0.19268197,2455.8,2455.2,4.07296]
["bitfinex","ETHUSD",1727814942310,0.19268197,2455.8,2455.1,4.07301]
["bitfinex","ETHUSD",1727814942726,1.265,2455.6,2455.0,4.07329]
["bitfinex","ETHUSD",1727814942923,0.12881218,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1727814943126,0.12881218,2455.5,2455.0,4.887962]
["bitfinex","ETHUSD",1727814943431,0.12881218,2455.5,2455.0,4.07325]
["bitfinex","ETHUSD",1727814943633,0.12881218,2455.5,2454.9,4.07334]
["bitfinex","ETHUSD",1727814943634,0.12881218,2455.5,2455.1,4.07304]
["bitfinex","ETHUSD",1727814944013,1.265,2455.6,2455.1,4.07304]
["bitfinex","ETHUSD",1727814944211,0.1288389,2455.4,2455.1,4.07304]
["bitfinex","ETHUSD",1727814944546,0.12883664,2455.3,2455.1,4.887678]
["bitfinex","ETHUSD",1727814944848,1.265,2455.6,2455.1,4.887678]
["bitfinex","ETHUSD",1727814945047,1.265,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1727814945246,0.12885566,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1727814945647,0.12885566,2455.5,2455.3,4.07277]
["bitfinex","ETHUSD",1727814946147,1.2503,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1727814946349,1.2503,2455.9,2455.3,4.9688148]
["bitfinex","ETHUSD",1727814946552,0.06359538,2455.8,2454.5,4.07409]
["bitfinex","ETHUSD",1727814946736,1.252,2455.3,2453.7,5.30768]
["bitfinex","ETHUSD",1727814946910,5.20882141,2455.5,2454.2,4.07454]
["bitfinex","ETHUSD",1727814946911,4.07359,2454.9,2454.2,4.07454]
["bitfinex","ETHUSD",1727814947114,0.06359538,2454.8,2454.0,4.07483]
["bitfinex","ETHUSD",1727814947361,1.2759,2454.3,2453.6,4.07555]
["bitfinex","ETHUSD",1727814947576,1.2759,2454.3,2452.6,1.2091]
["bitfinex","ETHUSD",1727814947577,5.20882141,2453.9,2452.6,1.2091]
["bitfinex","ETHUSD",1727814947861,4.07549,2453.7,2453.0,4.07663]
["bitfinex","ETHUSD",1727814948170,4.07614,2453.3,2452.4,4.0775]
["bitfinex","ETHUSD",1727814948371,5.41563538,2453.3,2452.3,0.005]
["bitfinex","ETHUSD",1727814948659,8.82241679,2453.3,2452.3,0.005]
["bitfinex","ETHUSD",1727814948875,1.26719538,2453.2,2452.3,0.005]
["bitfinex","ETHUSD",1727814949013,1.2036,2452.8,2452.3,0.005]
["bitfinex","ETHUSD",1727814949214,5.28123,2452.4,2452.3,0.005]
["bitfinex","ETHUSD",1727814949422,1.26719538,2452.4,2452.3,0.005]
["bitfinex","ETHUSD",1727814949656,1.26719538,2452.4,2450.7,0.1210212]
["bitfinex","ETHUSD",1727814949657,4.07912,2451.6,2450.7,0.1210212]
["bitfinex","ETHUSD",1727814949959,0.55,2452.1,2450.7,0.1210212]
["bitfinex","ETHUSD",1727814949960,1.2036,2451.2,2450.7,0.1210212]
["bitfinex","ETHUSD",1727814950316,0.06359538,2451.1,2450.7,0.1210212]
["bitfinex","ETHUSD",1727814950518,4.0803,2450.8,2450.7,0.1210212]
["bitfinex","ETHUSD",1727814950840,0.99998538,2450.8,2450.7,0.1210212]
["bitfinex","ETHUSD",1727814951158,0.06359538,2450.8,2450.7,0.1210212]
["bitfinex","ETHUSD",1727814951518,9.35271679,2450.8,2450.7,0.1210212]
["bitfinex","ETHUSD",1727814951866,10.69711832,2450.8,2450.7,0.1210212]
["bitfinex","ETHUSD",1727814952045,11.24711832,2450.8,2450.7,0.1210212]
["bitfinex","ETHUSD",1727814952251,4.08146,2450.1,2450.0,50.0]
["bitfinex","ETHUSD",1727814952449,1.2856,2450.1,2450.0,50.0]
["bitfinex","ETHUSD",1727814952661,1.46994065,2450.1,2450.0,50.0]
["bitfinex","ETHUSD",1727814952858,1.40634527,2450.1,2450.0,50.0]
["bitfinex","ETHUSD",1727814953083,1.2856,2450.1,2450.0,50.0]
["bitfinex","ETHUSD",1727814953379,4.08009,2451.0,2450.0,50.0]
["bitfinex","ETHUSD",1727814953380,1.2136,2450.6,2450.0,54.44793949]
["bitfinex","ETHUSD",1727814953580,1.2136,2450.6,2450.1,4.08142]
["bitfinex","ETHUSD",1727814953724,1.2136,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1727814953926,0.06359538,2451.0,2450.4,4.08094]
["bitfinex","ETHUSD",1727814953927,1.27719538,2451.0,2450.4,4.08094]
["bitfinex","ETHUSD",1727814954244,13.24736614,2453.4,2450.4,4.08094]
["bitfinex","ETHUSD",1727814954245,0.06359538,2451.5,2451.1,4.07965]
["bitfinex","ETHUSD",1727814954474,0.06359538,2451.5,2450.5,4.488734]
["bitfinex","ETHUSD",1727814954475,4.07894,2451.7,2450.5,0.408094]
["bitfinex","ETHUSD",1727814954770,4.08036,2450.8,2450.0,50.0]
["bitfinex","ETHUSD",1727814954936,0.06359538,2450.7,2450.3,4.08097]
["bitfinex","ETHUSD",1727814955139,1.1858,2451.3,2450.3,4.08097]
["bitfinex","ETHUSD",1727814955140,0.06359538,2451.2,2450.3,5.20882141]
["bitfinex","ETHUSD",1727814955343,4.07779,2452.4,2450.1,0.46485338]
["bitfinex","ETHUSD",1727814955344,4.14141538,2452.3,2451.5,4.07911]
["bitfinex","ETHUSD",1727814955672,0.10516808,2452.2,2451.6,4.07894]
["bitfinex","ETHUSD",1727814955835,0.06359538,2452.1,2451.7,4.07876]
["bitfinex","ETHUSD",1727814956224,0.10505284,2452.0,2451.9,4.07844]
["bitfinex","ETHUSD",1727814956537,1.2437,2452.8,2451.9,3.03460309]
["bitfinex","ETHUSD",1727814956740,0.10162274,2452.7,2452.1,4.07808]
["bitfinex","ETHUSD",1727814956940,0.06359538,2452.6,2452.1,4.07808]
["bitfinex","ETHUSD",1727814957146,1.2437,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1727814957372,4.07619,2453.3,2452.5,4.07742]
["bitfinex","ETHUSD",1727814957373,0.10161546,2452.7,2452.5,4.07742]
["bitfinex","ETHUSD",1727814957876,0.06359538,2453.2,2452.5,4.07742]
["bitfinex","ETHUSD",1727814958025,0.06359538,2453.2,2452.4,4.07761]
["bitfinex","ETHUSD",1727814958026,4.14003538,2453.2,2452.4,4.07761]
["bitfinex","ETHUSD",1727814958226,0.10161124,2453.1,2452.4,4.485371]
["bitfinex","ETHUSD",1727814958484,0.10161124,2453.1,2452.7,4.07706]
["bitfinex","ETHUSD",1727814958826,0.10161124,2453.1,2452.1,1.2693]
["bitfinex","ETHUSD",1727814958827,4.07702,2452.8,2451.8,4.0786]
["bitfinex","ETHUSD",1727814959029,4.14072538,2452.7,2451.8,4.0786]
["bitfinex","ETHUSD",1727814959277,4.14072538,2452.7,2451.4,7.07914]
["bitfinex","ETHUSD",1727814959278,4.07757,2452.5,2451.6,4.07891]
["bitfinex","ETHUSD",1727814959495,1.1912,2452.6,2451.6,4.07895]
["bitfinex","ETHUSD",1727814959496,4.14127538,2452.4,2451.6,4.07895]
["bitfinex","ETHUSD",1727814959782,4.14127538,2452.4,2450.4,4.08086]
["bitfinex","ETHUSD",1727814959783,0.55,2451.5,2449.5,1.2157]
["bitfinex","ETHUSD",1727814959926,4.14294538,2451.4,2449.9,5.20882141]
["bitfinex","ETHUSD",1727814960127,1.1912,2451.6,2450.1,0.04366675]
["bitfinex","ETHUSD",1727814960360,0.10169095,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1727814960527,0.10169095,2451.3,2450.2,1.29729737]
["bitfinex","ETHUSD",1727814960528,0.06359538,2451.5,2450.6,4.08046]
["bitfinex","ETHUSD",1727814960740,0.06359538,2451.5,2450.7,4.08046]
["bitfinex","ETHUSD",1727814960947,4.07933,2451.4,2450.0,50.0]
["bitfinex","ETHUSD",1727814961130,4.08001,2451.0,2450.0,50.0]
["bitfinex","ETHUSD",1727814961342,1.1912,2451.6,2450.0,50.0]
["bitfinex","ETHUSD",1727814961343,4.08108,2450.4,2450.0,50.0]
["bitfinex","ETHUSD",1727814961543,0.16597841,2450.3,2450.0,50.0]
["bitfinex","ETHUSD",1727814961780,1.2901,2450.2,2450.0,50.0]
["bitfinex","ETHUSD",1727814962087,4.14505538,2450.1,2450.0,50.0]
["bitfinex","ETHUSD",1727814962286,4.14505538,2450.1,2450.0,35.36322168]
["bitfinex","ETHUSD",1727814962287,8.58849256,2450.1,2450.0,35.36322168]
["bitfinex","ETHUSD",1727814962494,8.58849256,2450.1,2446.8,4.33696]
["bitfinex","ETHUSD",1727814962495,9.93537857,2450.1,2446.8,4.33696]
["bitfinex","ETHUSD",1727814962787,4.08446,2448.3,2446.8,0.25]
["bitfinex","ETHUSD",1727814962998,4.08446,2448.3,2446.8,4.33681]
["bitfinex","ETHUSD",1727814963290,7.1863424,2448.3,2446.8,0.25]
["bitfinex","ETHUSD",1727814963501,7.76799347,2448.3,2446.8,0.25]
["bitfinex","ETHUSD",1727814963787,4.0862,2447.3,2446.8,0.25]
["bitfinex","ETHUSD",1727814964017,6.75590742,2448.3,2446.8,0.25]
["bitfinex","ETHUSD",1727814964018,10.84049742,2448.3,2446.8,0.25]
["bitfinex","ETHUSD",1727814964223,4.08397,2448.6,2446.8,0.25]
["bitfinex","ETHUSD",1727814964224,4.0868,2446.9,2446.8,0.25]
["bitfinex","ETHUSD",1727814964732,4.18855321,2446.9,2446.8,0.25]
["bitfinex","ETHUSD",1727814964868,0.10175321,2446.9,2446.8,0.25]
["bitfinex","ETHUSD",1727814965069,4.18855321,2446.9,2446.8,0.25]
["bitfinex","ETHUSD",1727814965300,7.73855321,2446.9,2446.8,0.25]
["bitfinex","ETHUSD",1727814965876,7.73855321,2446.9,2446.6,0.03706507]
["bitfinex","ETHUSD",1727814965877,7.08713,2446.7,2446.6,0.03706507]
["bitfinex","ETHUSD",1727814966221,0.10175321,2446.9,2446.6,0.03706507]
["bitfinex","ETHUSD",1727814966422,4.08648,2447.1,2446.6,0.03706507]
["bitfinex","ETHUSD",1727814966590,0.10027589,2446.8,2446.6,0.03706507]
["bitfinex","ETHUSD",1727814966793,4.08549,2447.7,2446.6,4.12421507]
["bitfinex","ETHUSD",1727814966981,4.08423,2448.5,2446.6,0.03706507]
["bitfinex","ETHUSD",1727814966982,0.0968217,2446.7,2446.6,0.03706507]
["bitfinex","ETHUSD",1727814967320,0.58165107,2448.5,2446.6,0.03706507]
["bitfinex","ETHUSD",1727814967321,4.08473,2448.2,2446.6,0.03706507]
["bitfinex","ETHUSD",1727814967472,4.08559,2447.7,2446.6,4.12421507]
["bitfinex","ETHUSD",1727814967677,4.0853,2447.8,2446.6,0.03706507]
["bitfinex","ETHUSD",1727814968003,0.09359267,2447.7,2446.7,4.08712]
["bitfinex","ETHUSD",1727814968174,0.62321804,2448.6,2446.6,0.03706507]
["bitfinex","ETHUSD",1727814968175,4.08594,2447.5,2446.6,0.03706507]
["bitfinex","ETHUSD",1727814968374,4.08668,2447.0,2446.6,0.03706507]
["bitfinex","ETHUSD",1727814968575,0.09349656,2446.9,2446.6,0.03706507]
["bitfinex","ETHUSD",1727814968942,6.65402502,2448.1,2445.8,4.2096512]
["bitfinex","ETHUSD",1727814968943,4.08736,2446.6,2445.8,0.1210212]
["bitfinex","ETHUSD",1727814969241,0.09345577,2446.5,2445.8,0.1210212]
["bitfinex","ETHUSD",1727814969402,4.08831,2446.0,2445.8,0.1210212]
["bitfinex","ETHUSD",1727814969603,4.08798,2446.2,2445.8,0.1210212]
["bitfinex","ETHUSD",1727814969820,0.09342011,2445.9,2445.8,0.1210212]
["bitfinex","ETHUSD",1727814970139,4.08847,2445.9,2445.8,0.1210212]
["bitfinex","ETHUSD",1727814970430,4.08882,2445.7,2444.4,1.2515]
["bitfinex","ETHUSD",1727814970644,0.09345416,2445.9,2444.9,4.09013]
["bitfinex","ETHUSD",1727814970789,4.08536,2447.8,2444.5,4.09076]
["bitfinex","ETHUSD",1727814970790,0.09339618,2445.6,2445.0,0.409013]
["bitfinex","ETHUSD",1727814970989,4.08913,2445.6,2444.6,4.09062]
["bitfinex","ETHUSD",1727814971291,4.08913,2445.6,2444.4,4.09095]
["bitfinex","ETHUSD",1727814971292,4.08944,2445.4,2444.4,4.09095]
["bitfinex","ETHUSD",1727814971510,4.08982,2445.1,2444.2,4.0913]
["bitfinex","ETHUSD",1727814971734,4.09082,2444.5,2443.9,0.88440438]
["bitfinex","ETHUSD",1727814971911,4.17825346,2445.0,2443.9,0.88440438]
["bitfinex","ETHUSD",1727814972089,0.0877201,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1727814972293,3.0,2445.1,2443.9,0.88440438]
["bitfinex","ETHUSD",1727814972594,4.09165,2444.0,2443.9,0.88440438]
["bitfinex","ETHUSD",1727814972940,4.17929554,2444.0,2443.9,0.88440438]
["bitfinex","ETHUSD",1727814973139,7.17929554,2444.0,2443.9,0.88440438]
["bitfinex","ETHUSD",1727814973435,15.22550754,2444.0,2443.9,0.05527527]
["bitfinex","ETHUSD",1727814973745,9.34607354,2444.0,2443.9,0.05527527]
["bitfinex","ETHUSD",1727814973908,4.17429554,2444.0,2443.9,0.05527527]
["bitfinex","ETHUSD",1727814974616,11.05553054,2444.0,2443.9,0.05527527]
["bitfinex","ETHUSD",1727814974818,3.0,2443.9,2442.0,0.00263902]
["bitfinex","ETHUSD",1727814975025,4.09269,2443.4,2442.3,4.09449]
["bitfinex","ETHUSD",1727814975234,0.08744841,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1727814975437,0.42529672,2444.5,2442.8,4.09365]
["bitfinex","ETHUSD",1727814975438,4.0916,2444.1,2442.8,0.34840588]
["bitfinex","ETHUSD",1727814975614,0.08442835,2443.7,2442.8,0.70024309]
["bitfinex","ETHUSD",1727814975812,4.08937,2445.4,2442.8,0.70024309]
["bitfinex","ETHUSD",1727814976031,4.13785,2446.3,2442.8,0.70024309]
["bitfinex","ETHUSD",1727814976032,4.08914,2445.5,2444.6,6.65402502]
["bitfinex","ETHUSD",1727814976233,4.13664,2447.0,2443.7,1.2066]
["bitfinex","ETHUSD",1727814976234,0.0846551,2445.3,2444.7,4.71852744]
["bitfinex","ETHUSD",1727814976460,0.0846551,2445.3,2444.1,9.65402502]
["bitfinex","ETHUSD",1727814976461,0.07627647,2445.4,2444.5,4.09079]
["bitfinex","ETHUSD",1727814976620,4.08789,2446.3,2444.5,4.09069]
["bitfinex","ETHUSD",1727814976621,4.08893,2445.7,2444.5,4.09069]
["bitfinex","ETHUSD",1727814976819,0.07606986,2445.3,2444.9,4.09008]
["bitfinex","ETHUSD",1727814977033,4.08753,2446.5,2444.1,7.16143588]
["bitfinex","ETHUSD",1727814977246,4.08922,2445.5,2443.7,4.2066]
["bitfinex","ETHUSD",1727814977547,4.08922,2445.5,2444.3,4.09099]
["bitfinex","ETHUSD",1727814977548,4.08936,2445.4,2444.3,4.09099]
["bitfinex","ETHUSD",1727814977858,0.07630773,2445.4,2443.7,1.2066]
["bitfinex","ETHUSD",1727814977997,4.08978,2445.2,2443.7,1.2066]
["bitfinex","ETHUSD",1727814978203,0.07556216,2445.1,2444.1,4.09145]
["bitfinex","ETHUSD",1727814978514,0.07556216,2445.1,2444.2,4.09131]
["bitfinex","ETHUSD",1727814978723,3.0,2445.7,2444.4,4.09086]
["bitfinex","ETHUSD",1727814978724,4.08881,2445.7,2444.4,4.09086]
["bitfinex","ETHUSD",1727814979089,0.07555656,2445.6,2444.8,4.09031]
["bitfinex","ETHUSD",1727814979230,6.65402502,2446.7,2443.6,14.21503616]
["bitfinex","ETHUSD",1727814979431,0.07551047,2445.5,2443.8,4.09191]
["bitfinex","ETHUSD",1727814979656,4.0891,2445.6,2444.4,4.09093]
["bitfinex","ETHUSD",1727814979979,0.07557146,2445.4,2443.6,6.65402502]
["bitfinex","ETHUSD",1727814980182,0.07557146,2445.4,2443.4,3.0]
["bitfinex","ETHUSD",1727814980183,0.07558836,2445.5,2445.2,4.08949]
["bitfinex","ETHUSD",1727814980394,0.42515687,2447.3,2445.4,4.08915]
["bitfinex","ETHUSD",1727814980677,4.08777,2446.4,2445.4,4.08915]
["bitfinex","ETHUSD",1727814980974,4.08777,2446.4,2445.1,4.08978]
["bitfinex","ETHUSD",1727814980975,0.817509,2446.4,2445.1,4.08978]
["bitfinex","ETHUSD",1727814981179,4.08813,2446.2,2445.3,4.08947]
["bitfinex","ETHUSD",1727814981328,4.08838,2446.0,2444.8,1.2566]
["bitfinex","ETHUSD",1727814981532,4.59785923,2447.0,2444.8,1.2566]
["bitfinex","ETHUSD",1727814981533,0.07098506,2446.1,2444.8,1.2566]
["bitfinex","ETHUSD",1727814981764,4.15928506,2446.1,2444.9,4.08998]
["bitfinex","ETHUSD",1727814981933,4.0883,2446.1,2445.0,0.534658]
["bitfinex","ETHUSD",1727814982149,0.07094045,2446.0,2445.0,4.624488]
["bitfinex","ETHUSD",1727814982348,4.08629,2447.3,2443.8,0.4646078]
["bitfinex","ETHUSD",1727814982349,0.49629666,2447.6,2446.9,4.0868]
["bitfinex","ETHUSD",1727814982551,5.723104,2448.3,2447.1,4.08645]
["bitfinex","ETHUSD",1727814982770,4.08248,2449.5,2447.6,4.08551]
["bitfinex","ETHUSD",1727814982771,4.08393,2448.7,2447.6,4.08551]
["bitfinex","ETHUSD",1727814982957,4.08366,2448.8,2447.8,4.08517]
["bitfinex","ETHUSD",1727814983246,4.0835,2448.9,2447.9,6.65402502]
["bitfinex","ETHUSD",1727814983447,4.08184,2449.9,2447.7,1.2139]
["bitfinex","ETHUSD",1727814983448,4.08399,2448.6,2447.7,1.2139]
["bitfinex","ETHUSD",1727814983673,4.08363,2448.8,2447.7,1.2139]
["bitfinex","ETHUSD",1727814983878,4.08397,2448.6,2447.7,1.2139]
["bitfinex","ETHUSD",1727814984053,4.08447,2448.3,2447.2,4.08621]
["bitfinex","ETHUSD",1727814984253,0.408397,2448.5,2447.0,1.2139]
["bitfinex","ETHUSD",1727814984451,4.08462,2448.3,2447.2,4.08629]
["bitfinex","ETHUSD",1727814984653,4.08462,2448.3,2447.0,5.30039]
["bitfinex","ETHUSD",1727814984859,4.08495,2448.1,2447.0,5.30039]
["bitfinex","ETHUSD",1727814985062,4.08288,2449.3,2446.4,4.61466288]
["bitfinex","ETHUSD",1727814985063,12.25134,2448.8,2446.6,4.08716]
["bitfinex","ETHUSD",1727814985243,4.08337,2449.0,2446.6,4.08716]
["bitfinex","ETHUSD",1727814985244,1.225134,2448.7,2446.7,0.52703288]
["bitfinex","ETHUSD",1727814985562,4.08543,2447.8,2446.7,0.52703288]
["bitfinex","ETHUSD",1727814985769,4.08543,2447.8,2446.6,4.08716]
["bitfinex","ETHUSD",1727814985951,4.08503,2448.0,2446.8,4.08683]
["bitfinex","ETHUSD",1727814986165,4.08515,2447.9,2446.8,4.08683]
["bitfinex","ETHUSD",1727814986371,4.08515,2447.9,2446.4,7.88972502]
["bitfinex","ETHUSD",1727814986372,4.08596,2447.4,2446.4,4.08751]
["bitfinex","ETHUSD",1727814986788,4.08603,2447.4,2446.4,4.0876]
["bitfinex","ETHUSD",1727814987003,4.08375,2448.8,2446.5,0.55]
["bitfinex","ETHUSD",1727814987163,4.08424,2448.5,2447.2,4.08616]
["bitfinex","ETHUSD",1727814987362,4.08424,2448.5,2447.4,4.08584]
["bitfinex","ETHUSD",1727814987566,4.08222,2449.7,2447.8,4.08528]
["bitfinex","ETHUSD",1727814987567,4.08359,2448.9,2447.8,4.08528]
["bitfinex","ETHUSD",1727814987858,4.08359,2448.9,2447.3,6.65402502]
["bitfinex","ETHUSD",1727814987859,4.08444,2448.4,2447.1,4.0863]
["bitfinex","ETHUSD",1727814988062,4.08346,2448.9,2446.9,1.2117]
["bitfinex","ETHUSD",1727814988307,4.08355,2448.9,2447.3,6.65402502]
["bitfinex","ETHUSD",1727814988605,4.08355,2448.9,2446.9,4.2117]
["bitfinex","ETHUSD",1727814988606,4.0848,2448.1,2446.9,1.2117]
["bitfinex","ETHUSD",1727814988909,4.08359,2448.9,2446.9,1.2117]
["bitfinex","ETHUSD",1727814988910,0.40848,2448.0,2446.9,1.2117]
["bitfinex","ETHUSD",1727814989066,4.08364,2448.8,2447.0,4.08662]
["bitfinex","ETHUSD",1727814989267,0.60269177,2449.1,2447.0,4.08662]
["bitfinex","ETHUSD",1727814989619,4.08498,2448.0,2447.0,4.08662]
["bitfinex","ETHUSD",1727814989901,4.08491,2448.1,2447.0,4.08662]
["bitfinex","ETHUSD",1727814990200,4.08329,2449.1,2446.9,1.2117]
["bitfinex","ETHUSD",1727814990201,4.13921856,2447.9,2446.9,1.2117]
["bitfinex","ETHUSD",1727814990416,4.08534,2447.8,2446.9,2.4069635]
["bitfinex","ETHUSD",1727814990730,4.08534,2447.8,2446.3,3.0]
["bitfinex","ETHUSD",1727814990731,4.08651,2447.1,2445.6,1.2368]
["bitfinex","ETHUSD",1727814991029,4.08691,2446.9,2445.6,1.2368]
["bitfinex","ETHUSD",1727814991240,4.08951,2445.3,2444.5,1.2618]
["bitfinex","ETHUSD",1727814991381,4.08911,2445.6,2444.6,4.09063]
["bitfinex","ETHUSD",1727814991576,4.08911,2445.6,2443.6,4.09223]
["bitfinex","ETHUSD",1727814991577,0.05429119,2445.5,2443.9,1.2618]
["bitfinex","ETHUSD",1727814991879,0.05429119,2445.5,2443.4,1.2618]
["bitfinex","ETHUSD",1727814992097,4.08991,2445.1,2443.6,4.09227]
["bitfinex","ETHUSD",1727814992314,4.09048,2444.7,2443.6,4.09227]
["bitfinex","ETHUSD",1727814992580,4.08954,2445.3,2443.4,1.2618]
["bitfinex","ETHUSD",1727814992581,4.09112,2444.4,2443.4,1.2618]
["bitfinex","ETHUSD",1727814992795,0.05356973,2444.6,2443.6,4.0922]
["bitfinex","ETHUSD",1727814992998,4.08957,2445.3,2443.6,4.0922]
["bitfinex","ETHUSD",1727814992999,0.0535453,2444.3,2443.9,4.09169]
["bitfinex","ETHUSD",1727814993311,0.0535453,2444.3,2442.8,0.70024309]
["bitfinex","ETHUSD",1727814993312,4.09007,2445.0,2442.8,0.70024309]
["bitfinex","ETHUSD",1727814993494,4.09007,2445.0,2442.8,4.79385309]
["bitfinex","ETHUSD",1727814993495,4.09148,2444.1,2442.8,4.79385309]
["bitfinex","ETHUSD",1727814993692,4.09218,2443.7,2442.8,0.70024309]
["bitfinex","ETHUSD",1727814993891,4.14513316,2444.0,2443.0,4.09323]
["bitfinex","ETHUSD",1727814994205,4.09076,2444.6,2443.5,4.09249]
["bitfinex","ETHUSD",1727814994419,0.409007,2444.9,2443.2,4.09284]
["bitfinex","ETHUSD",1727814994420,0.05348225,2444.5,2443.2,4.09284]
["bitfinex","ETHUSD",1727814994734,0.05348225,2444.5,2443.3,4.09276]
["bitfinex","ETHUSD",1727814994735,4.09089,2444.5,2443.3,4.09276]
["bitfinex","ETHUSD",1727814994946,4.09089,2444.5,2443.4,4.09251]
["bitfinex","ETHUSD",1727814994947,0.05352085,2444.4,2443.4,4.09251]
["bitfinex","ETHUSD",1727814995094,1.09402085,2444.4,2443.0,4.09331]
["bitfinex","ETHUSD",1727814995297,1.09402085,2444.4,2442.9,4.09342]
["bitfinex","ETHUSD",1727814995298,0.05352085,2444.4,2443.4,4.09256]
["bitfinex","ETHUSD",1727814995499,3.0,2444.8,2442.9,4.09334]
["bitfinex","ETHUSD",1727814995733,0.81307,2444.7,2442.9,1.01732531]
["bitfinex","ETHUSD",1727814996032,1.0405,2444.9,2443.0,4.09318]
["bitfinex","ETHUSD",1727814996033,4.09146,2444.2,2443.0,4.09318]
["bitfinex","ETHUSD",1727814996197,1.0405,2444.9,2442.8,0.70024309]
["bitfinex","ETHUSD",1727814996198,4.09052,2444.7,2442.8,4.79383309]
["bitfinex","ETHUSD",1727814996392,4.0405,2444.9,2442.9,4.70135331]
["bitfinex","ETHUSD",1727814996393,4.1451009,2444.1,2442.9,4.70135331]
["bitfinex","ETHUSD",1727814996592,4.09089,2444.5,2443.1,4.09305]
["bitfinex","ETHUSD",1727814996839,8.13067,2444.9,2442.9,0.55064178]
["bitfinex","ETHUSD",1727814996840,1.0405,2443.9,2442.9,0.55064178]
["bitfinex","ETHUSD",1727814997155,1.0405,2443.9,2441.2,35.0]
["bitfinex","ETHUSD",1727814997156,4.09238,2443.6,2441.6,5.6127]
["bitfinex","ETHUSD",1727814997360,0.05340725,2443.8,2443.1,4.09314]
["bitfinex","ETHUSD",1727814997646,0.05337822,2443.5,2442.8,4.09349]
["bitfinex","ETHUSD",1727814997861,1.0405,2443.9,2443.1,4.09315]
["bitfinex","ETHUSD",1727814998014,1.0405,2443.9,2442.6,4.09393]
["bitfinex","ETHUSD",1727814998015,0.05331332,2443.4,2442.6,4.09391]
["bitfinex","ETHUSD",1727814998214,0.05331332,2443.4,2442.7,3.0]
["bitfinex","ETHUSD",1727814998425,4.09243,2443.6,2442.5,4.0941]
["bitfinex","ETHUSD",1727814998624,0.05334266,2443.3,2442.3,4.09438]
["bitfinex","ETHUSD",1727814998830,0.05333253,2443.2,2441.5,4.09571]
["bitfinex","ETHUSD",1727814999014,1.0405,2442.3,2440.7,1.586]
["bitfinex","ETHUSD",1727814999237,4.09483,2442.1,2440.8,4.09685]
["bitfinex","ETHUSD",1727814999447,0.05317465,2442.1,2441.1,4.09648]
["bitfinex","ETHUSD",1727814999623,0.05317465,2442.1,2440.9,6.65402502]
["bitfinex","ETHUSD",1727814999832,0.05317465,2442.1,2440.4,0.515]
["bitfinex","ETHUSD",1727814999833,9.90762565,2442.1,2440.4,0.515]
["bitfinex","ETHUSD",1727815000153,9.90762565,2442.1,2440.8,4.09701]
["bitfinex","ETHUSD",1727815000154,0.05317465,2442.1,2440.8,4.09701]
["bitfinex","ETHUSD",1727815000319,4.09526,2441.9,2440.6,5.61209]
["bitfinex","ETHUSD",1727815000527,4.64368,2442.8,2441.0,4.09665]
["bitfinex","ETHUSD",1727815000528,0.0531996,2442.0,2441.0,4.09665]
["bitfinex","ETHUSD",1727815000840,4.09448,2442.4,2441.0,4.09653]
["bitfinex","ETHUSD",1727815000841,4.09441,2442.4,2441.0,4.09653]
["bitfinex","ETHUSD",1727815001057,4.09441,2442.4,2440.6,1.5148]
["bitfinex","ETHUSD",1727815001058,0.0532067,2441.9,2440.9,4.09683]
["bitfinex","ETHUSD",1727815001215,0.05313695,2441.8,2440.9,6.65402502]
["bitfinex","ETHUSD",1727815001415,1.0379,2442.5,2441.5,4.09571]
["bitfinex","ETHUSD",1727815001663,0.05320932,2442.4,2441.2,4.57766804]
["bitfinex","ETHUSD",1727815001963,0.05320932,2442.4,2440.6,1.5148]
["bitfinex","ETHUSD",1727815001964,4.09423,2442.5,2441.4,4.09592]
["bitfinex","ETHUSD",1727815002115,4.09389,2442.7,2441.4,0.4185508]
["bitfinex","ETHUSD",1727815002313,1.0379,2443.0,2441.0,4.09653]
["bitfinex","ETHUSD",1727815002314,0.05325127,2442.4,2441.0,4.09653]
["bitfinex","ETHUSD",1727815002515,1.0379,2442.3,2440.4,0.515]
["bitfinex","ETHUSD",1727815002712,4.09584,2441.5,2440.4,0.515]
["bitfinex","ETHUSD",1727815002915,0.409584,2441.4,2440.4,0.515]
["bitfinex","ETHUSD",1727815003156,0.05147008,2441.4,2440.4,0.515]
["bitfinex","ETHUSD",1727815003520,1.0379,2441.2,2440.4,0.515]
["bitfinex","ETHUSD",1727815003979,0.05137902,2441.1,2440.4,0.515]
["bitfinex","ETHUSD",1727815004120,4.09711,2440.8,2440.4,0.515]
["bitfinex","ETHUSD",1727815004473,4.09752,2440.5,2440.4,0.515]
["bitfinex","ETHUSD",1727815004632,4.09749,2440.6,2440.4,0.515]
["bitfinex","ETHUSD",1727815004959,0.0512975,2440.5,2440.4,0.515]
["bitfinex","ETHUSD",1727815005323,1.0379,2441.3,2440.4,0.515]
["bitfinex","ETHUSD",1727815005521,0.0512975,2440.5,2440.4,0.515]
["bitfinex","ETHUSD",1727815005730,1.0379,2441.3,2440.4,0.515]
["bitfinex","ETHUSD",1727815006369,0.04768269,2441.2,2440.4,0.976287]
["bitfinex","ETHUSD",1727815006669,0.04268269,2441.2,2440.4,0.515]
["bitfinex","ETHUSD",1727815006879,1.0379,2442.0,2440.4,0.515]
["bitfinex","ETHUSD",1727815007038,1.0379,2442.0,2440.4,4.61256]
["bitfinex","ETHUSD",1727815007240,1.0379,2442.0,2440.4,0.515]
["bitfinex","ETHUSD",1727815007474,4.0955,2441.8,2440.4,4.61257]
["bitfinex","ETHUSD",1727815007679,4.0955,2441.8,2440.5,4.09751]
["bitfinex","ETHUSD",1727815007680,0.41431096,2441.7,2440.5,4.09751]
["bitfinex","ETHUSD",1727815007839,0.04760961,2441.9,2440.8,3.0]
["bitfinex","ETHUSD",1727815008044,1.10905528,2442.7,2440.8,3.0]
["bitfinex","ETHUSD",1727815008045,1.10905528,2442.7,2441.5,4.09581]
["bitfinex","ETHUSD",1727815008337,1.10905528,2442.7,2441.2,4.09628]
["bitfinex","ETHUSD",1727815008338,4.09411,2442.6,2441.2,4.09628]
["bitfinex","ETHUSD",1727815008534,4.09433,2442.4,2441.2,4.09628]
["bitfinex","ETHUSD",1727815008741,4.09532,2441.9,2440.4,0.515]
["bitfinex","ETHUSD",1727815008921,1.0379,2442.7,2441.3,4.09601]
["bitfinex","ETHUSD",1727815008922,4.09429,2442.5,2441.3,4.09601]
["bitfinex","ETHUSD",1727815009137,0.07114856,2443.2,2440.5,4.09751]
["bitfinex","ETHUSD",1727815009138,1.0379,2443.2,2442.3,4.09443]
["bitfinex","ETHUSD",1727815009342,1.0379,2443.2,2442.0,4.09498]
["bitfinex","ETHUSD",1727815009541,6.65402502,2444.3,2440.2,6.65402502]
["bitfinex","ETHUSD",1727815009542,6.65402502,2443.3,2440.2,6.65402502]
["bitfinex","ETHUSD",1727815009746,1.0379,2442.5,2440.1,4.09812]
["bitfinex","ETHUSD",1727815009998,0.51250732,2443.2,2437.3,6.98453477]
["bitfinex","ETHUSD",1727815009999,1.0379,2441.3,2438.8,4.10022]
["bitfinex","ETHUSD",1727815010203,1.0379,2441.3,2438.1,0.158576]
["bitfinex","ETHUSD",1727815010204,1.0379,2441.3,2439.8,4.09867]
["bitfinex","ETHUSD",1727815010364,4.09724,2440.7,2439.7,4.09881]
["bitfinex","ETHUSD",1727815010687,4.09724,2440.7,2439.6,1.5417]
["bitfinex","ETHUSD",1727815010688,0.513398,2441.2,2440.0,4.09822]
["bitfinex","ETHUSD",1727815010995,0.513398,2441.2,2439.6,1.5417]
["bitfinex","ETHUSD",1727815010996,0.513398,2441.2,2440.4,4.09768]
["bitfinex","ETHUSD",1727815011145,1.0379,2441.3,2440.4,4.09765]
["bitfinex","ETHUSD",1727815011351,1.0379,2441.3,2440.7,4.09707]
["bitfinex","ETHUSD",1727815011548,1.0379,2441.3,2440.5,4.0975]
["bitfinex","ETHUSD",1727815012085,1.0379,2442.0,2440.9,4.09673]
["bitfinex","ETHUSD",1727815012282,0.513278,2441.9,2440.3,3.0]
["bitfinex","ETHUSD",1727815012442,0.513278,2441.9,2439.2,1.5566]
["bitfinex","ETHUSD",1727815012648,4.291,2441.5,2439.5,4.09912]
["bitfinex","ETHUSD",1727815012854,4.291,2441.5,2439.3,4.09941]
["bitfinex","ETHUSD",1727815012855,1.0379,2441.0,2439.3,4.09941]
["bitfinex","ETHUSD",1727815013055,1.0379,2441.0,2439.3,4.665011]
["bitfinex","ETHUSD",1727815013056,4.0971,2440.8,2439.3,4.665011]
["bitfinex","ETHUSD",1727815013393,1.0379,2441.0,2439.3,4.665011]
["bitfinex","ETHUSD",1727815013394,1.0379,2441.0,2440.0,4.09822]
["bitfinex","ETHUSD",1727815013567,1.0379,2441.0,2440.0,8.19647]
["bitfinex","ETHUSD",1727815013755,1.0379,2441.0,2440.0,4.09822]
["bitfinex","ETHUSD",1727815013951,1.55133,2441.0,2439.3,0.565601]
["bitfinex","ETHUSD",1727815014152,4.09832,2440.1,2438.9,4.1001]
["bitfinex","ETHUSD",1727815014359,4.09832,2440.1,2438.5,5.6722]
["bitfinex","ETHUSD",1727815014360,4.09924,2439.5,2438.5,5.6722]
["bitfinex","ETHUSD",1727815014666,5.3289,2440.3,2438.1,0.158576]
["bitfinex","ETHUSD",1727815014667,1.0819736,2439.4,2438.1,0.158576]
["bitfinex","ETHUSD",1727815014858,5.1814636,2439.4,2438.1,0.59775482]
["bitfinex","ETHUSD",1727815015052,1.0819736,2439.4,2438.2,0.43917882]
["bitfinex","ETHUSD",1727815015304,4.09972,2439.2,2438.1,0.158576]
["bitfinex","ETHUSD",1727815015600,4.14382072,2439.3,2438.1,0.158576]
["bitfinex","ETHUSD",1727815015756,0.04409654,2439.1,2438.1,0.158576]
["bitfinex","ETHUSD",1727815015962,1.0379,2439.4,2438.4,4.1009]
["bitfinex","ETHUSD",1727815016204,1.0379,2439.4,2438.6,4.10059]
["bitfinex","ETHUSD",1727815016405,1.0379,2439.4,2438.6,8.20118]
["bitfinex","ETHUSD",1727815016697,0.04322796,2439.3,2439.0,4.10003]
["bitfinex","ETHUSD",1727815016908,0.04322796,2439.3,2438.8,4.10024]
["bitfinex","ETHUSD",1727815017117,1.0379,2439.9,2438.8,4.10035]
["bitfinex","ETHUSD",1727815017404,4.10091,2438.5,2438.1,0.158576]
["bitfinex","ETHUSD",1727815017754,1.0379,2439.0,2438.1,0.158576]
["bitfinex","ETHUSD",1727815017755,0.0431581,2438.4,2438.1,0.158576]
["bitfinex","ETHUSD",1727815017966,4.09916,2439.6,2438.5,4.10085]
["bitfinex","ETHUSD",1727815018198,1.0379,2440.0,2438.1,4.6860546]
["bitfinex","ETHUSD",1727815018402,4.09948,2439.4,2438.3,4.10109]
["bitfinex","ETHUSD",1727815018580,4.09948,2439.4,2438.1,0.5846046]
["bitfinex","ETHUSD",1727815018804,0.45313686,2439.3,2438.4,4.10103]
["bitfinex","ETHUSD",1727815018964,0.45313686,2439.3,2438.4,4.10092]
["bitfinex","ETHUSD",1727815019170,0.04318886,2439.3,2438.4,4.10092]
["bitfinex","ETHUSD",1727815019369,0.04318886,2439.3,2438.7,4.10044]
["bitfinex","ETHUSD",1727815019606,4.09881,2439.8,2438.7,4.10044]
["bitfinex","ETHUSD",1727815019811,1.0379,2440.0,2438.3,4.10117]
["bitfinex","ETHUSD",1727815019812,4.09953,2439.4,2438.3,4.10117]
["bitfinex","ETHUSD",1727815020021,4.09924,2439.5,2438.4,4.101]
["bitfinex","ETHUSD",1727815020310,1.0379,2440.0,2439.2,4.0997]
["bitfinex","ETHUSD",1727815020311,0.04335432,2439.4,2439.2,4.0997]
["bitfinex","ETHUSD",1727815020532,0.04335432,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1727815020730,1.0379,2440.6,2438.8,4.6353]
["bitfinex","ETHUSD",1727815020902,1.0379,2441.0,2439.9,4.09846]
["bitfinex","ETHUSD",1727815021101,1.0379,2441.0,2439.8,4.09861]
["bitfinex","ETHUSD",1727815021102,0.513447,2440.9,2439.8,4.09861]
["bitfinex","ETHUSD",1727815021304,0.04162933,2440.9,2439.9,4.6221]
["bitfinex","ETHUSD",1727815021498,0.04162933,2440.9,2440.1,4.09818]
["bitfinex","ETHUSD",1727815021701,1.0379,2441.0,2439.4,1.6221]
["bitfinex","ETHUSD",1727815021903,4.0974,2440.6,2439.4,1.6221]
["bitfinex","ETHUSD",1727815022131,0.40974,2440.5,2439.4,5.72134]
["bitfinex","ETHUSD",1727815022331,4.5489063,2440.5,2439.4,4.09934]
["bitfinex","ETHUSD",1727815022533,4.5489063,2440.5,2439.2,4.09965]
["bitfinex","ETHUSD",1727815022534,0.0415463,2440.5,2439.2,3.0]
["bitfinex","ETHUSD",1727815023041,0.0415463,2440.5,2438.9,1.4955]
["bitfinex","ETHUSD",1727815023042,1.0379,2441.0,2439.9,1.4955]
["bitfinex","ETHUSD",1727815023241,1.0379,2441.0,2440.4,4.09763]
["bitfinex","ETHUSD",1727815023535,6.65402502,2442.1,2439.9,4.4955]
["bitfinex","ETHUSD",1727815023536,0.04018972,2440.9,2440.7,4.09718]
["bitfinex","ETHUSD",1727815023743,0.04018972,2440.9,2440.8,4.09701]
["bitfinex","ETHUSD",1727815023954,5.13335,2441.8,2440.8,4.09701]
["bitfinex","ETHUSD",1727815023955,1.0379,2441.8,2441.6,4.09558]
["bitfinex","ETHUSD",1727815024093,0.45200491,2442.4,2441.3,4.09606]
["bitfinex","ETHUSD",1727815024094,4.09467,2442.2,2441.3,4.09606]
["bitfinex","ETHUSD",1727815024434,4.13114171,2442.1,2440.5,1.5647]
["bitfinex","ETHUSD",1727815024727,0.03618171,2442.1,2440.9,3.0]
["bitfinex","ETHUSD",1727815024929,0.03618171,2442.1,2440.6,4.09734]
["bitfinex","ETHUSD",1727815025131,1.0379,2442.4,2440.8,3.0]
["bitfinex","ETHUSD",1727815025285,0.03607321,2442.0,2440.6,3.0]
["bitfinex","ETHUSD",1727815025490,0.03607321,2442.0,2439.7,6.65402502]
["bitfinex","ETHUSD",1727815025491,6.65402502,2440.9,2438.1,0.158576]
["bitfinex","ETHUSD",1727815025737,1.0742,2439.5,2438.1,0.158576]
["bitfinex","ETHUSD",1727815026034,4.09967,2439.3,2438.1,0.158576]
["bitfinex","ETHUSD",1727815026336,5.17347,2439.5,2438.5,4.10083]
["bitfinex","ETHUSD",1727815026507,1.0742,2439.5,2438.1,0.158576]
["bitfinex","ETHUSD",1727815027128,4.09999,2439.1,2438.1,0.158576]
["bitfinex","ETHUSD",1727815027331,1.0742,2439.5,2438.1,0.158576]
["bitfinex","ETHUSD",1727815027542,1.0742,2440.0,2439.2,4.09958]
["bitfinex","ETHUSD",1727815027706,4.09601,2441.4,2439.2,4.09958]
["bitfinex","ETHUSD",1727815027707,1.0742,2440.7,2439.2,1.5618]
["bitfinex","ETHUSD",1727815027908,1.0742,2440.7,2439.9,4.09849]
["bitfinex","ETHUSD",1727815028355,4.09742,2440.6,2439.3,4.09942]
["bitfinex","ETHUSD",1727815028510,0.517162,2440.5,2439.7,4.09885]
["bitfinex","ETHUSD",1727815028711,1.0742,2440.7,2439.9,4.09849]
["bitfinex","ETHUSD",1727815029012,1.0742,2440.7,2440.2,4.09798]
["bitfinex","ETHUSD",1727815029211,4.09653,2441.1,2439.4,0.5594835]
["bitfinex","ETHUSD",1727815029395,2.0,2442.5,2439.7,4.09873]
["bitfinex","ETHUSD",1727815029396,1.0742,2440.8,2439.7,4.09873]
["bitfinex","ETHUSD",1727815029604,1.0742,2440.8,2439.7,0.409873]
["bitfinex","ETHUSD",1727815029824,1.0742,2440.8,2440.2,4.09791]
["bitfinex","ETHUSD",1727815030027,5.17042,2441.3,2440.3,4.09773]
["bitfinex","ETHUSD",1727815030298,0.07112975,2442.1,2439.6,3.0]
["bitfinex","ETHUSD",1727815030299,4.09673,2441.0,2440.2,1.5592]
["bitfinex","ETHUSD",1727815030533,1.14532975,2442.1,2441.9,4.09511]
["bitfinex","ETHUSD",1727815030534,0.07112975,2442.1,2441.9,4.09511]
["bitfinex","ETHUSD",1727815030731,1.0742,2442.6,2441.5,3.0]
["bitfinex","ETHUSD",1727815030914,4.09327,2443.1,2442.0,4.09497]
["bitfinex","ETHUSD",1727815031122,5.16709,2443.3,2442.0,4.09497]
["bitfinex","ETHUSD",1727815031123,1.0742,2443.3,2442.0,4.09497]
["bitfinex","ETHUSD",1727815031325,1.0742,2443.3,2442.0,4.0949]
["bitfinex","ETHUSD",1727815031683,4.09399,2442.7,2441.5,1.08541377]
["bitfinex","ETHUSD",1727815031807,0.409399,2442.6,2441.9,4.09516]
["bitfinex","ETHUSD",1727815032007,4.09352,2442.9,2441.7,4.09536]
["bitfinex","ETHUSD",1727815032207,1.0742,2443.3,2441.7,4.09537]
["bitfinex","ETHUSD",1727815032208,4.09369,2442.8,2441.7,4.09537]
["bitfinex","ETHUSD",1727815032530,4.09321,2443.1,2441.6,4.09559]
["bitfinex","ETHUSD",1727815032731,4.09379,2442.8,2441.6,4.09557]
["bitfinex","ETHUSD",1727815032899,4.09342,2443.0,2442.0,4.0949]
["bitfinex","ETHUSD",1727815033105,4.502862,2442.9,2442.0,4.0949]
["bitfinex","ETHUSD",1727815033416,0.409342,2442.9,2441.3,3.0]
["bitfinex","ETHUSD",1727815033724,1.0742,2443.2,2442.4,4.09416]
["bitfinex","ETHUSD",1727815033925,1.0742,2443.2,2441.8,4.09527]
["bitfinex","ETHUSD",1727815033926,1.0742,2443.2,2442.6,4.09399]
["bitfinex","ETHUSD",1727815034133,0.0362005,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1727815034443,0.0362005,2443.1,2442.6,4.09398]
["bitfinex","ETHUSD",1727815034653,1.0742,2443.6,2442.9,4.09348]
["bitfinex","ETHUSD",1727815034950,4.09163,2444.1,2443.4,4.09263]
["bitfinex","ETHUSD",1727815034951,1.0742,2444.1,2443.4,4.09263]
["bitfinex","ETHUSD",1727815035132,0.03649024,2443.5,2442.9,3.0]
["bitfinex","ETHUSD",1727815035337,1.0742,2444.6,2443.6,4.09228]
["bitfinex","ETHUSD",1727815035512,0.07106075,2445.3,2443.2,1.6241]
["bitfinex","ETHUSD",1727815035513,1.0742,2445.1,2444.2,4.09129]
["bitfinex","ETHUSD",1727815035840,4.09012,2445.0,2443.7,4.09203]
["bitfinex","ETHUSD",1727815036055,4.09033,2444.8,2443.7,4.09203]
["bitfinex","ETHUSD",1727815036348,1.0742,2445.1,2444.3,4.09109]
["bitfinex","ETHUSD",1727815036495,1.0742,2445.1,2443.4,3.0]
["bitfinex","ETHUSD",1727815036698,4.0901,2445.0,2443.9,4.0917]
["bitfinex","ETHUSD",1727815036895,0.03592339,2444.9,2443.5,0.55]
["bitfinex","ETHUSD",1727815037125,1.0742,2445.1,2444.3,4.09102]
["bitfinex","ETHUSD",1727815037329,5.16333,2445.6,2443.9,5.1913]
["bitfinex","ETHUSD",1727815037638,0.03600644,2445.0,2444.6,4.09061]
["bitfinex","ETHUSD",1727815037808,1.0742,2445.6,2444.3,4.09109]
["bitfinex","ETHUSD",1727815038210,0.516306,2445.5,2444.5,4.09068]
["bitfinex","ETHUSD",1727815038426,0.0361442,2445.5,2443.9,4.6413]
["bitfinex","ETHUSD",1727815038739,4.08935,2445.4,2443.9,1.6413]
["bitfinex","ETHUSD",1727815038944,4.08935,2445.4,2444.2,4.0912]
["bitfinex","ETHUSD",1727815039272,0.03622297,2445.3,2443.9,1.6413]
["bitfinex","ETHUSD",1727815039473,0.03622297,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1727815039771,1.0742,2445.6,2444.8,4.0903]
["bitfinex","ETHUSD",1727815040128,0.03625383,2445.5,2445.0,4.08991]
["bitfinex","ETHUSD",1727815040484,1.0742,2446.1,2445.2,4.08959]
["bitfinex","ETHUSD",1727815040630,1.0742,2446.6,2445.4,4.08915]
["bitfinex","ETHUSD",1727815040977,0.03636932,2446.5,2445.6,4.08892]
["bitfinex","ETHUSD",1727815041265,0.03636932,2446.5,2445.4,4.08917]
["bitfinex","ETHUSD",1727815041470,0.03636932,2446.5,2445.0,4.498831]
["bitfinex","ETHUSD",1727815041471,0.03636932,2446.5,2445.1,4.08979]
["bitfinex","ETHUSD",1727815041673,4.08768,2446.4,2445.3,4.08945]
["bitfinex","ETHUSD",1727815041874,0.41240493,2446.3,2445.1,4.08975]
["bitfinex","ETHUSD",1727815042076,4.08804,2446.2,2444.7,4.09035]
["bitfinex","ETHUSD",1727815042225,4.08842,2446.0,2444.9,4.09006]
["bitfinex","ETHUSD",1727815042627,0.0365984,2445.9,2444.9,4.09006]
["bitfinex","ETHUSD",1727815043073,0.0365984,2445.9,2445.1,4.08976]
["bitfinex","ETHUSD",1727815043233,4.08798,2446.2,2445.1,4.08976]
["bitfinex","ETHUSD",1727815043440,0.03659887,2445.8,2445.4,4.08919]
["bitfinex","ETHUSD",1727815043657,4.08847,2446.0,2444.6,4.09049]
["bitfinex","ETHUSD",1727815043977,4.08847,2446.0,2443.5,4.09241]
["bitfinex","ETHUSD",1727815043978,0.03656867,2445.9,2445.3,6.65402502]
["bitfinex","ETHUSD",1727815044269,0.03656867,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1727815044480,1.0742,2447.1,2446.2,4.08782]
["bitfinex","ETHUSD",1727815044783,1.0742,2447.1,2446.6,4.08718]
["bitfinex","ETHUSD",1727815044923,4.08566,2447.6,2446.6,4.08723]
["bitfinex","ETHUSD",1727815045126,0.03669751,2447.0,2446.5,4.08745]
["bitfinex","ETHUSD",1727815045364,0.03669751,2447.0,2446.4,4.08756]
["bitfinex","ETHUSD",1727815045365,4.08566,2447.6,2446.4,4.08756]
["bitfinex","ETHUSD",1727815045565,0.03668343,2446.9,2446.4,4.08754]
["bitfinex","ETHUSD",1727815045764,1.5892,2447.7,2446.5,3.0]
["bitfinex","ETHUSD",1727815045765,4.08563,2447.6,2446.5,3.0]
["bitfinex","ETHUSD",1727815045933,1.5892,2447.7,2446.4,4.08754]
["bitfinex","ETHUSD",1727815045934,1.5892,2447.7,2446.4,7.08761]
["bitfinex","ETHUSD",1727815046141,0.03669477,2447.5,2446.3,9.65402502]
["bitfinex","ETHUSD",1727815046342,1.5892,2447.7,2446.5,4.08732]
["bitfinex","ETHUSD",1727815046533,0.03664985,2447.4,2446.9,4.08669]
["bitfinex","ETHUSD",1727815046732,0.0367116,2447.6,2446.8,4.08684]
["bitfinex","ETHUSD",1727815046938,0.03659556,2447.3,2447.0,4.0865]
["bitfinex","ETHUSD",1727815047170,0.03659556,2447.3,2446.5,1.3741345]
["bitfinex","ETHUSD",1727815047171,1.5892,2447.7,2446.6,3.0]
["bitfinex","ETHUSD",1727815047353,0.515,2447.7,2446.9,3.0]
["bitfinex","ETHUSD",1727815047561,0.515,2447.7,2447.5,4.08579]
["bitfinex","ETHUSD",1727815047562,0.03664373,2447.6,2447.5,4.08579]
["bitfinex","ETHUSD",1727815047773,0.515,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1727815048149,0.515,2447.7,2447.6,7.08563]
["bitfinex","ETHUSD",1727815048336,0.515,2447.7,2447.6,8.752772]
["bitfinex","ETHUSD",1727815048678,0.1055728,2448.5,2447.6,8.752772]
["bitfinex","ETHUSD",1727815048679,0.1055728,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1727815049310,0.1055728,2448.5,2448.4,7.08429]
["bitfinex","ETHUSD",1727815049467,1.0742,2450.1,2449.3,4.08266]
["bitfinex","ETHUSD",1727815049650,1.0742,2450.1,2448.9,9.65402502]
["bitfinex","ETHUSD",1727815049651,1.0742,2450.1,2449.5,4.08235]
["bitfinex","ETHUSD",1727815049979,1.0742,2450.1,2449.0,4.6405]
["bitfinex","ETHUSD",1727815050134,0.53046415,2450.0,2448.8,3.0]
["bitfinex","ETHUSD",1727815050335,1.0742,2450.1,2448.8,0.3]
["bitfinex","ETHUSD",1727815050551,1.0742,2450.1,2449.3,4.08275]
["bitfinex","ETHUSD",1727815050787,1.0742,2450.1,2448.4,6.65402502]
["bitfinex","ETHUSD",1727815051075,4.08397,2448.6,2447.5,1.6053]
["bitfinex","ETHUSD",1727815051277,1.0742,2448.6,2447.5,1.6053]
["bitfinex","ETHUSD",1727815051436,1.0742,2448.6,2447.5,2.8398395]
["bitfinex","ETHUSD",1727815051637,4.08458,2448.3,2446.9,8.16662502]
["bitfinex","ETHUSD",1727815051853,1.0742,2448.6,2447.7,4.08535]
["bitfinex","ETHUSD",1727815052175,1.0742,2448.6,2446.9,8.16662502]
["bitfinex","ETHUSD",1727815052176,4.08438,2448.4,2447.5,4.08572]
["bitfinex","ETHUSD",1727815052394,1.0742,2448.6,2447.3,4.08608]
["bitfinex","ETHUSD",1727815052395,0.816865,2448.3,2447.3,4.08608]
["bitfinex","ETHUSD",1727815052545,1.0742,2448.6,2446.9,8.16662502]
["bitfinex","ETHUSD",1727815052546,4.08475,2448.2,2446.9,1.5126]
["bitfinex","ETHUSD",1727815052872,5.15824,2448.6,2447.5,4.08576]
["bitfinex","ETHUSD",1727815053081,1.0742,2448.6,2447.0,4.08662]
["bitfinex","ETHUSD",1727815053261,4.08429,2448.5,2447.6,4.0855]
["bitfinex","ETHUSD",1727815053437,1.0742,2448.6,2447.7,4.08535]
["bitfinex","ETHUSD",1727815053632,1.0742,2448.6,2447.4,4.08586]
["bitfinex","ETHUSD",1727815053860,1.0742,2448.6,2446.9,4.08669]
["bitfinex","ETHUSD",1727815053861,4.08525,2447.9,2446.9,4.08669]
["bitfinex","ETHUSD",1727815054046,4.0845,2448.3,2447.1,4.08634]
["bitfinex","ETHUSD",1727815054248,4.08419,2448.5,2447.3,4.08609]
["bitfinex","ETHUSD",1727815054505,1.0742,2449.6,2447.9,1.6327]
["bitfinex","ETHUSD",1727815054793,1.0742,2449.6,2448.0,4.08492]
["bitfinex","ETHUSD",1727815054794,4.0834,2449.0,2448.0,4.08492]
["bitfinex","ETHUSD",1727815054991,4.08353,2448.9,2448.0,4.08486]
["bitfinex","ETHUSD",1727815055191,4.08315,2449.1,2448.2,4.0845]
["bitfinex","ETHUSD",1727815055391,4.494898,2450.0,2447.7,3.0]
["bitfinex","ETHUSD",1727815055392,4.0827,2449.4,2448.0,4.08487]
["bitfinex","ETHUSD",1727815055628,4.08202,2449.8,2448.8,4.0836]
["bitfinex","ETHUSD",1727815055836,4.08202,2449.8,2448.9,4.08335]
["bitfinex","ETHUSD",1727815056002,4.08306,2449.2,2448.3,4.08433]
["bitfinex","ETHUSD",1727815056214,4.08341,2449.0,2448.0,4.08482]
["bitfinex","ETHUSD",1727815056435,0.408306,2449.1,2447.9,1.1514]
["bitfinex","ETHUSD",1727815056629,4.08328,2449.1,2448.0,4.08489]
["bitfinex","ETHUSD",1727815056848,4.08373,2448.8,2447.9,4.08507]
["bitfinex","ETHUSD",1727815057046,4.08331,2449.0,2448.0,4.08484]
["bitfinex","ETHUSD",1727815057604,4.0835,2448.9,2447.8,4.08521]
["bitfinex","ETHUSD",1727815057955,4.08259,2449.5,2448.4,4.08429]
["bitfinex","ETHUSD",1727815058257,6.65402502,2450.6,2448.1,4.08474]
["bitfinex","ETHUSD",1727815058258,4.5313548,2449.9,2449.0,4.08319]
["bitfinex","ETHUSD",1727815058550,4.08214,2449.7,2448.2,7.08455]
["bitfinex","ETHUSD",1727815058840,4.08052,2450.7,2448.6,4.08395]
["bitfinex","ETHUSD",1727815058841,4.08264,2449.4,2448.6,4.08395]
["bitfinex","ETHUSD",1727815059045,4.08264,2449.4,2448.5,4.08397]
["bitfinex","ETHUSD",1727815059046,4.899161,2449.4,2448.5,4.08397]
["bitfinex","ETHUSD",1727815059226,4.899161,2449.4,2448.6,4.08396]
["bitfinex","ETHUSD",1727815059401,4.899161,2449.4,2448.0,5.29109]
["bitfinex","ETHUSD",1727815059402,0.816521,2449.4,2448.0,1.69601455]
["bitfinex","ETHUSD",1727815059603,4.08382,2448.7,2447.9,4.08503]
["bitfinex","ETHUSD",1727815059803,4.08318,2449.1,2447.7,4.08539]
["bitfinex","ETHUSD",1727815060048,3.43592248,2450.0,2447.5,1.153]
["bitfinex","ETHUSD",1727815060214,4.08372,2448.8,2447.9,4.0851]
["bitfinex","ETHUSD",1727815060415,4.08339,2449.0,2448.1,4.08478]
["bitfinex","ETHUSD",1727815060619,4.08299,2449.2,2448.1,4.08478]
["bitfinex","ETHUSD",1727815060806,4.08202,2449.8,2448.1,4.08475]
["bitfinex","ETHUSD",1727815061147,8.16338,2450.0,2448.9,4.08331]
["bitfinex","ETHUSD",1727815061348,4.1992448,2450.9,2448.9,4.0834]
["bitfinex","ETHUSD",1727815061349,4.08127,2450.3,2448.9,4.0834]
["bitfinex","ETHUSD",1727815061651,4.08172,2450.0,2449.1,4.08309]
["bitfinex","ETHUSD",1727815061986,4.08245,2449.6,2448.7,4.08368]
["bitfinex","ETHUSD",1727815062266,4.08329,2449.1,2448.1,4.08478]
["bitfinex","ETHUSD",1727815062471,4.08329,2449.1,2447.8,1.153]
["bitfinex","ETHUSD",1727815062472,4.0823,2449.6,2447.8,1.153]
["bitfinex","ETHUSD",1727815062671,4.08323,2449.1,2448.1,4.08479]
["bitfinex","ETHUSD",1727815062865,4.08285,2449.3,2448.4,4.08428]
["bitfinex","ETHUSD",1727815063067,4.0829,2449.3,2448.2,4.08454]
["bitfinex","ETHUSD",1727815063277,4.08375,2448.8,2448.0,4.08489]
["bitfinex","ETHUSD",1727815063430,4.08375,2448.8,2448.0,4.08487]
["bitfinex","ETHUSD",1727815063779,0.03625605,2448.7,2447.8,1.153]
["bitfinex","ETHUSD",1727815064070,0.03625605,2448.7,2447.8,5.23822]
["bitfinex","ETHUSD",1727815064301,4.08411,2448.6,2447.8,4.08522]
["bitfinex","ETHUSD",1727815064429,4.5287451,2448.6,2447.8,4.08522]
["bitfinex","ETHUSD",1727815064629,8.6128251,2448.6,2447.8,4.08522]
["bitfinex","ETHUSD",1727815064867,4.5287251,2448.6,2447.8,4.08522]
["bitfinex","ETHUSD",1727815065085,0.4446651,2448.6,2447.2,4.08621]
["bitfinex","ETHUSD",1727815065244,4.08439,2448.4,2447.0,1.2358]
["bitfinex","ETHUSD",1727815065443,0.0362541,2448.6,2447.0,1.2358]
["bitfinex","ETHUSD",1727815065444,4.08488,2448.1,2447.0,1.2358]
["bitfinex","ETHUSD",1727815065661,0.03613613,2448.3,2447.4,4.08581]
["bitfinex","ETHUSD",1727815065865,4.08523,2447.9,2447.2,4.08629]
["bitfinex","ETHUSD",1727815066066,4.08481,2448.1,2447.2,4.08629]
["bitfinex","ETHUSD",1727815066371,4.08439,2448.4,2447.6,4.08553]
["bitfinex","ETHUSD",1727815066689,0.03596201,2448.0,2447.6,4.08548]
["bitfinex","ETHUSD",1727815066847,4.08419,2448.5,2447.5,4.08573]
["bitfinex","ETHUSD",1727815066848,4.08461,2448.3,2447.5,4.08573]
["bitfinex","ETHUSD",1727815067047,0.03585655,2447.9,2447.5,4.08573]
["bitfinex","ETHUSD",1727815067257,4.08366,2448.8,2447.2,4.08614]
["bitfinex","ETHUSD",1727815067505,0.408366,2448.7,2447.0,1.2358]
["bitfinex","ETHUSD",1727815067655,4.08531,2447.8,2447.0,4.08654]
["bitfinex","ETHUSD",1727815067854,4.08575,2447.6,2446.6,4.08727]
["bitfinex","ETHUSD",1727815068050,4.08571,2447.6,2446.7,4.08713]
["bitfinex","ETHUSD",1727815068245,0.03589807,2447.5,2446.8,4.08694]
["bitfinex","ETHUSD",1727815068495,0.03589807,2447.5,2446.5,1.1442]
["bitfinex","ETHUSD",1727815068694,0.03589807,2447.5,2446.5,4.08743]
["bitfinex","ETHUSD",1727815069002,4.08484,2448.1,2446.1,5.24831]
["bitfinex","ETHUSD",1727815069003,4.086,2447.4,2446.1,5.24831]
["bitfinex","ETHUSD",1727815069205,4.08566,2447.6,2446.6,4.08717]
["bitfinex","ETHUSD",1727815069493,4.08534,2447.8,2447.0,8.17312]
["bitfinex","ETHUSD",1727815069693,4.08506,2448.0,2446.6,0.408717]
["bitfinex","ETHUSD",1727815069849,4.08344,2449.0,2446.7,4.08704]
["bitfinex","ETHUSD",1727815069850,4.08557,2447.7,2446.7,4.08704]
["bitfinex","ETHUSD",1727815070052,4.086,2447.4,2446.5,4.08731]
["bitfinex","ETHUSD",1727815070375,4.08725,2446.7,2445.9,4.08842]
["bitfinex","ETHUSD",1727815070695,4.08819,2446.1,2445.3,4.08943]
["bitfinex","ETHUSD",1727815070851,4.08783,2446.3,2445.1,1.2418]
["bitfinex","ETHUSD",1727815071053,4.08826,2446.1,2445.1,5.3315]
["bitfinex","ETHUSD",1727815071249,4.08826,2446.1,2445.2,4.08963]
["bitfinex","ETHUSD",1727815071494,0.408826,2446.1,2444.7,1.2418]
["bitfinex","ETHUSD",1727815071659,4.08812,2446.2,2445.4,4.08922]
["bitfinex","ETHUSD",1727815071860,4.08771,2446.4,2444.8,0.48981455]
["bitfinex","ETHUSD",1727815072190,4.08736,2446.6,2445.7,4.0888]
["bitfinex","ETHUSD",1727815072402,4.08668,2447.0,2445.4,4.0893]
["bitfinex","ETHUSD",1727815072570,4.08802,2446.2,2444.8,0.48981455]
["bitfinex","ETHUSD",1727815072774,0.408802,2446.1,2444.8,1.32837851]
["bitfinex","ETHUSD",1727815073066,8.17686,2446.0,2445.1,4.0897]
["bitfinex","ETHUSD",1727815073295,4.08847,2445.9,2445.1,4.0897]
["bitfinex","ETHUSD",1727815073504,4.08768,2446.4,2444.9,4.09009]
["bitfinex","ETHUSD",1727815073505,4.08882,2445.7,2444.9,4.09009]
["bitfinex","ETHUSD",1727815073728,4.0891,2445.6,2444.6,4.09058]
["bitfinex","ETHUSD",1727815073994,4.08768,2446.4,2444.5,4.09081]
["bitfinex","ETHUSD",1727815073995,4.0895,2445.3,2444.5,4.09081]
["bitfinex","ETHUSD",1727815074425,4.08887,2445.7,2444.6,4.0906]
["bitfinex","ETHUSD",1727815074601,4.08918,2445.5,2444.6,4.0906]
["bitfinex","ETHUSD",1727815074768,4.0889,2445.7,2444.8,4.09018]
["bitfinex","ETHUSD",1727815074969,4.08853,2445.9,2444.6,0.40906]
["bitfinex","ETHUSD",1727815075171,4.08853,2445.9,2444.8,4.09018]
["bitfinex","ETHUSD",1727815075488,4.08879,2445.8,2445.0,4.08987]
["bitfinex","ETHUSD",1727815075673,4.08817,2446.1,2445.3,4.08946]
["bitfinex","ETHUSD",1727815076001,4.08735,2446.6,2444.6,0.40906]
["bitfinex","ETHUSD",1727815076002,4.08857,2445.9,2444.9,4.0901]
["bitfinex","ETHUSD",1727815076206,4.08866,2445.8,2444.9,8.18014]
["bitfinex","ETHUSD",1727815076509,0.4496628,2446.2,2445.4,4.08922]
["bitfinex","ETHUSD",1727815076656,4.08816,2446.1,2445.3,4.08947]
["bitfinex","ETHUSD",1727815077000,4.08813,2446.2,2445.4,4.08928]
["bitfinex","ETHUSD",1727815077199,4.0881,2446.2,2445.3,4.08934]
["bitfinex","ETHUSD",1727815077401,4.08773,2446.4,2445.5,4.08911]
["bitfinex","ETHUSD",1727815077599,14.60742874,2448.0,2444.6,0.40906]
["bitfinex","ETHUSD",1727815077600,6.65402502,2447.6,2445.1,4.08976]
["bitfinex","ETHUSD",1727815077811,0.05,2447.9,2444.5,4.54948856]
["bitfinex","ETHUSD",1727815077812,4.08924,2445.5,2444.5,4.0907]
["bitfinex","ETHUSD",1727815078009,4.08966,2445.2,2444.5,4.0907]
["bitfinex","ETHUSD",1727815078304,4.08918,2445.5,2444.6,4.0905]
["bitfinex","ETHUSD",1727815078452,4.08889,2445.7,2444.6,4.0905]
["bitfinex","ETHUSD",1727815078653,4.08889,2445.7,2444.9,4.09013]
["bitfinex","ETHUSD",1727815078898,4.08928,2445.5,2444.3,1.2273]
["bitfinex","ETHUSD",1727815079118,4.08903,2445.6,2444.4,3.0]
["bitfinex","ETHUSD",1727815079261,4.08903,2445.6,2444.8,4.09017]
["bitfinex","ETHUSD",1727815079461,4.08853,2445.9,2444.8,4.908307]
["bitfinex","ETHUSD",1727815079800,0.408788,2446.2,2445.2,4.0895]
["bitfinex","ETHUSD",1727815079951,0.408788,2446.2,2445.5,4.08904]
["bitfinex","ETHUSD",1727815080152,10.74040502,2447.2,2445.5,4.08904]
["bitfinex","ETHUSD",1727815080153,4.0877,2446.4,2445.5,4.08903]
["bitfinex","ETHUSD",1727815080517,6.65402502,2447.2,2444.8,1.2089]
["bitfinex","ETHUSD",1727815080743,8.17844,2445.5,2443.8,4.09186]
["bitfinex","ETHUSD",1727815080943,4.09085,2444.5,2443.8,4.09196]
["bitfinex","ETHUSD",1727815081250,6.65402502,2445.7,2443.4,4.09249]
["bitfinex","ETHUSD",1727815081251,4.09006,2445.0,2443.4,4.09249]
["bitfinex","ETHUSD",1727815081456,4.0913,2444.3,2443.3,4.09265]
["bitfinex","ETHUSD",1727815081757,4.0913,2444.3,2443.4,4.09264]
["bitfinex","ETHUSD",1727815081758,4.09129,2444.3,2443.4,4.09264]
["bitfinex","ETHUSD",1727815082039,4.09109,2444.4,2443.4,4.09264]
["bitfinex","ETHUSD",1727815082238,0.409006,2444.9,2443.6,4.09222]
["bitfinex","ETHUSD",1727815082408,4.08996,2445.1,2443.8,4.0919]
["bitfinex","ETHUSD",1727815082740,4.09075,2444.6,2443.7,8.18413]
["bitfinex","ETHUSD",1727815082944,4.09075,2444.6,2443.8,4.09182]
["bitfinex","ETHUSD",1727815083107,4.09039,2444.8,2443.8,4.09195]
["bitfinex","ETHUSD",1727815083296,4.08998,2445.0,2444.2,4.09122]
["bitfinex","ETHUSD",1727815083498,4.08972,2445.2,2444.2,4.09122]
["bitfinex","ETHUSD",1727815083751,6.65402502,2446.2,2443.4,0.45872856]
["bitfinex","ETHUSD",1727815084037,4.09101,2444.4,2443.6,4.09229]
["bitfinex","ETHUSD",1727815084205,10.74283502,2445.7,2443.8,4.09183]
["bitfinex","ETHUSD",1727815084206,4.08985,2445.1,2443.8,4.09183]
["bitfinex","ETHUSD",1727815084537,6.65402502,2445.7,2443.3,1.1288]
["bitfinex","ETHUSD",1727815084538,4.09112,2444.4,2443.4,4.09256]
["bitfinex","ETHUSD",1727815084737,4.09001,2445.0,2442.9,1.1551]
["bitfinex","ETHUSD",1727815084941,7.12103349,2445.7,2442.7,4.09369]
["bitfinex","ETHUSD",1727815084942,4.09119,2444.3,2442.7,4.09369]
["bitfinex","ETHUSD",1727815085140,4.09119,2444.3,2442.4,1.1551]
["bitfinex","ETHUSD",1727815085345,4.09216,2443.7,2442.9,4.09337]
["bitfinex","ETHUSD",1727815085496,6.65402502,2444.7,2442.4,1.1551]
["bitfinex","ETHUSD",1727815085691,4.0924,2443.6,2442.8,4.09354]
["bitfinex","ETHUSD",1727815086005,4.09177,2444.0,2442.4,8.18851]
["bitfinex","ETHUSD",1727815086209,4.09282,2443.3,2442.6,4.0939]
["bitfinex","ETHUSD",1727815086627,4.09186,2443.9,2442.0,5.05113]
["bitfinex","ETHUSD",1727815086790,3.55,2444.5,2441.1,6.65402502]
["bitfinex","ETHUSD",1727815086791,6.65402502,2443.6,2441.8,4.09519]
["bitfinex","ETHUSD",1727815086995,4.09364,2442.9,2441.6,4.09551]
["bitfinex","ETHUSD",1727815087231,4.09427,2442.5,2441.1,4.09645]
["bitfinex","ETHUSD",1727815087449,6.65402502,2443.1,2441.2,1.1534948]
["bitfinex","ETHUSD",1727815087600,6.65402502,2443.1,2441.6,4.09564]
["bitfinex","ETHUSD",1727815087601,8.18814,2442.6,2441.6,4.09564]
["bitfinex","ETHUSD",1727815087797,0.6654025,2443.0,2442.0,4.09499]
["bitfinex","ETHUSD",1727815087798,4.09373,2442.8,2442.0,4.09499]
["bitfinex","ETHUSD",1727815087996,0.6654025,2443.0,2441.4,4.09595]
["bitfinex","ETHUSD",1727815088314,4.09317,2443.1,2442.3,4.0944]
["bitfinex","ETHUSD",1727815088494,4.09159,2444.1,2442.1,1.0345]
["bitfinex","ETHUSD",1727815088495,4.09279,2443.4,2442.1,1.0345]
["bitfinex","ETHUSD",1727815088700,0.409279,2443.4,2442.3,4.09444]
["bitfinex","ETHUSD",1727815088923,4.09272,2443.4,2442.6,4.09389]
["bitfinex","ETHUSD",1727815089125,6.65402502,2444.6,2442.8,4.09362]
["bitfinex","ETHUSD",1727815089331,6.65402502,2444.6,2442.5,4.0941]
["bitfinex","ETHUSD",1727815089332,4.09247,2443.6,2442.5,4.0941]
["bitfinex","ETHUSD",1727815089494,4.09326,2443.1,2442.1,5.12928]
["bitfinex","ETHUSD",1727815089713,4.09238,2443.6,2442.1,5.12927]
["bitfinex","ETHUSD",1727815089914,4.09385,2442.7,2441.9,4.09503]
["bitfinex","ETHUSD",1727815090112,4.0934,2443.0,2441.4,4.09599]
["bitfinex","ETHUSD",1727815090440,0.409238,2443.5,2441.3,1.0179]
["bitfinex","ETHUSD",1727815090596,4.09508,2442.0,2441.3,4.09608]
["bitfinex","ETHUSD",1727815090798,4.09508,2442.0,2441.2,0.1189948]
["bitfinex","ETHUSD",1727815090799,4.09583,2441.6,2441.2,0.1189948]
["bitfinex","ETHUSD",1727815091047,4.09545,2441.8,2441.2,0.1189948]
["bitfinex","ETHUSD",1727815091251,4.09562,2441.7,2441.2,0.1189948]
["bitfinex","ETHUSD",1727815091396,7.09372,2442.8,2441.2,0.1189948]
["bitfinex","ETHUSD",1727815091397,4.09612,2441.4,2441.2,0.1189948]
["bitfinex","ETHUSD",1727815091597,4.09617,2441.3,2441.2,0.1189948]
["bitfinex","ETHUSD",1727815092263,4.09617,2441.3,2439.5,1.0242]
["bitfinex","ETHUSD",1727815092264,4.0959,2441.5,2440.2,0.44222856]
["bitfinex","ETHUSD",1727815092478,4.0959,2441.5,2438.8,0.1239948]
["bitfinex","ETHUSD",1727815092479,0.55,2441.4,2439.4,4.09935]
["bitfinex","ETHUSD",1727815092681,4.0974,2440.6,2439.1,4.54207856]
["bitfinex","ETHUSD",1727815092866,0.46459,2441.3,2438.8,4.2243048]
["bitfinex","ETHUSD",1727815092867,4.09875,2439.8,2438.9,4.10007]
["bitfinex","ETHUSD",1727815093180,4.09875,2439.8,2438.8,0.1239948]
["bitfinex","ETHUSD",1727815093181,4.09851,2440.0,2438.8,0.1239948]
["bitfinex","ETHUSD",1727815093365,0.55,2439.7,2438.8,0.1239948]
["bitfinex","ETHUSD",1727815093686,4.1002,2438.9,2438.8,0.1239948]
["bitfinex","ETHUSD",1727815093883,4.10121,2438.4,2437.4,4.10271]
["bitfinex","ETHUSD",1727815094181,4.10035,2438.9,2437.8,4.10205]
["bitfinex","ETHUSD",1727815094388,4.10035,2438.9,2437.3,5.15347]
["bitfinex","ETHUSD",1727815094389,4.1002,2438.9,2437.3,5.15347]
["bitfinex","ETHUSD",1727815094539,3.0,2439.2,2437.4,4.10273]
["bitfinex","ETHUSD",1727815094744,4.10135,2438.3,2437.3,4.10286]
["bitfinex","ETHUSD",1727815095079,4.10085,2438.6,2437.1,0.56090972]
["bitfinex","ETHUSD",1727815095290,4.10151,2438.2,2437.1,4.10309]
["bitfinex","ETHUSD",1727815095440,4.10136,2438.3,2436.8,1.0506]
["bitfinex","ETHUSD",1727815095441,4.10136,2438.3,2437.3,4.10288]
["bitfinex","ETHUSD",1727815095635,4.10194,2437.9,2436.9,4.10344]
["bitfinex","ETHUSD",1727815095880,0.409545,2437.8,2436.5,4.10416]
["bitfinex","ETHUSD",1727815096049,4.10158,2438.1,2437.1,4.10314]
["bitfinex","ETHUSD",1727815096381,4.10172,2438.0,2437.1,4.10314]
["bitfinex","ETHUSD",1727815096595,11.19523603,2439.1,2436.4,4.10441]
["bitfinex","ETHUSD",1727815096596,4.10112,2438.4,2436.4,6.65402502]
["bitfinex","ETHUSD",1727815096891,4.10059,2438.7,2436.9,4.10347]
["bitfinex","ETHUSD",1727815097037,4.54122101,2439.1,2438.0,4.10163]
["bitfinex","ETHUSD",1727815097238,4.09958,2439.3,2438.0,4.10163]
["bitfinex","ETHUSD",1727815097494,4.52550117,2439.5,2438.4,4.10092]
["bitfinex","ETHUSD",1727815097636,6.65402502,2439.6,2436.8,6.65402502]
["bitfinex","ETHUSD",1727815097836,0.57389521,2439.5,2437.4,4.1027]
["bitfinex","ETHUSD",1727815098042,4.10027,2438.9,2436.7,1.0211]
["bitfinex","ETHUSD",1727815098354,4.10175,2438.0,2437.0,4.10325]
["bitfinex","ETHUSD",1727815098555,4.10027,2438.9,2436.3,6.77301982]
["bitfinex","ETHUSD",1727815098556,0.57389521,2438.9,2436.4,4.10429]
["bitfinex","ETHUSD",1727815098750,6.65402502,2439.1,2436.3,0.1189948]
["bitfinex","ETHUSD",1727815098751,0.55,2437.1,2436.3,0.1189948]
["bitfinex","ETHUSD",1727815098964,0.55,2437.6,2436.3,0.1189948]
["bitfinex","ETHUSD",1727815099149,4.10303,2437.3,2436.3,4.2235348]
["bitfinex","ETHUSD",1727815099353,0.55,2437.1,2436.3,0.1189948]
["bitfinex","ETHUSD",1727815099594,0.55,2437.1,2435.6,4.84741736]
["bitfinex","ETHUSD",1727815099595,4.10459,2436.3,2435.6,4.84741736]
["bitfinex","ETHUSD",1727815099775,4.10541,2435.9,2435.6,4.84741736]
["bitfinex","ETHUSD",1727815099973,4.10492,2436.1,2435.6,4.84741736]
["bitfinex","ETHUSD",1727815100223,0.410459,2436.2,2435.6,4.84741736]
["bitfinex","ETHUSD",1727815100419,7.65559,2435.7,2435.6,1.03549302]
["bitfinex","ETHUSD",1727815100588,0.55,2435.7,2435.0,0.1103]
["bitfinex","ETHUSD",1727815100773,3.410459,2436.2,2435.0,0.1103]
["bitfinex","ETHUSD",1727815100774,4.10555,2435.8,2435.0,0.1103]
["bitfinex","ETHUSD",1727815100974,0.410459,2436.2,2433.7,1.0377]
["bitfinex","ETHUSD",1727815100975,4.10629,2435.3,2433.7,1.0377]
["bitfinex","ETHUSD",1727815101191,0.410459,2436.2,2434.2,6.65402502]
["bitfinex","ETHUSD",1727815101393,2.0,2437.8,2432.7,6.70402502]
["bitfinex","ETHUSD",1727815101394,4.10428,2436.5,2434.8,1.32619314]
["bitfinex","ETHUSD",1727815101724,4.10468,2436.3,2435.2,4.10628]
["bitfinex","ETHUSD",1727815102037,4.10527,2435.9,2435.0,4.10675]
["bitfinex","ETHUSD",1727815102187,4.10516,2436.0,2435.0,4.10675]
["bitfinex","ETHUSD",1727815102529,4.10511,2436.0,2435.0,4.10673]
["bitfinex","ETHUSD",1727815102817,4.10296,2437.3,2435.3,4.10621]
["bitfinex","ETHUSD",1727815103025,18.25277574,2438.3,2435.3,4.10621]
["bitfinex","ETHUSD",1727815103026,4.09922,2439.5,2437.2,6.65402502]
["bitfinex","ETHUSD",1727815103181,4.09922,2439.5,2438.5,4.10077]
["bitfinex","ETHUSD",1727815103379,4.09702,2440.8,2438.5,4.10077]
["bitfinex","ETHUSD",1727815103380,1.643605,2440.9,2438.9,6.65402502]
["bitfinex","ETHUSD",1727815103679,4.0962,2441.3,2439.8,4.09869]
["bitfinex","ETHUSD",1727815103880,14.60742874,2442.7,2439.8,4.09869]
["bitfinex","ETHUSD",1727815104082,6.65402502,2443.2,2440.1,3.0]
["bitfinex","ETHUSD",1727815104398,2.5279,2443.5,2439.4,6.65402502]
["bitfinex","ETHUSD",1727815104399,4.09406,2442.6,2441.2,4.0963]
["bitfinex","ETHUSD",1727815104611,4.09406,2442.6,2440.8,1.0027]
["bitfinex","ETHUSD",1727815104612,4.09435,2442.4,2441.0,4.09663]
["bitfinex","ETHUSD",1727815104813,0.409406,2442.5,2440.8,4.0027]
["bitfinex","ETHUSD",1727815105017,4.09393,2442.7,2441.3,4.09603]
["bitfinex","ETHUSD",1727815105186,6.65402502,2442.6,2439.9,1.0483]
["bitfinex","ETHUSD",1727815105385,6.65402502,2442.6,2440.0,4.09829]
["bitfinex","ETHUSD",1727815105386,4.09604,2441.4,2440.0,4.09829]
["bitfinex","ETHUSD",1727815105723,4.09499,2442.1,2439.7,4.09882]
["bitfinex","ETHUSD",1727815105724,4.48618184,2441.3,2439.7,4.09882]
["bitfinex","ETHUSD",1727815105893,4.09635,2441.2,2439.4,1.0483]
["bitfinex","ETHUSD",1727815106100,0.409635,2441.1,2439.4,1.0483]
["bitfinex","ETHUSD",1727815106609,4.09606,2441.4,2439.4,1.0483]
["bitfinex","ETHUSD",1727815106827,4.0935,2442.9,2439.4,1.0483]
["bitfinex","ETHUSD",1727815106995,6.65402502,2442.6,2439.9,4.09838]
["bitfinex","ETHUSD",1727815107215,6.65402502,2442.6,2439.5,0.55]
["bitfinex","ETHUSD",1727815107216,6.65402502,2443.1,2440.5,4.09736]
["bitfinex","ETHUSD",1727815107416,4.09451,2442.3,2441.1,4.0965]
["bitfinex","ETHUSD",1727815107602,1.08960171,2443.0,2441.1,4.09639]
["bitfinex","ETHUSD",1727815107958,4.09467,2442.2,2441.1,4.09648]
["bitfinex","ETHUSD",1727815108243,4.09445,2442.4,2441.2,4.09634]
["bitfinex","ETHUSD",1727815108448,4.09423,2442.5,2440.3,4.0977]
["bitfinex","ETHUSD",1727815108449,0.818868,2442.3,2440.3,4.0977]
["bitfinex","ETHUSD",1727815108615,4.09577,2441.6,2440.3,4.0977]
["bitfinex","ETHUSD",1727815108819,1.30090054,2442.3,2439.8,5.09781]
["bitfinex","ETHUSD",1727815108820,0.57153254,2441.5,2439.8,0.9992]
["bitfinex","ETHUSD",1727815109300,0.818868,2442.3,2440.0,4.09827]
["bitfinex","ETHUSD",1727815109301,4.09534,2441.8,2440.0,4.09827]
["bitfinex","ETHUSD",1727815109506,0.409534,2441.7,2440.3,4.09775]
["bitfinex","ETHUSD",1727815109750,4.09483,2442.1,2440.8,4.09697]
["bitfinex","ETHUSD",1727815110059,0.818868,2442.3,2441.4,4.096]
["bitfinex","ETHUSD",1727815110221,4.09364,2442.9,2441.4,4.096]
["bitfinex","ETHUSD",1727815110546,6.77301982,2443.6,2440.8,0.9795]
["bitfinex","ETHUSD",1727815110547,4.09418,2442.5,2441.0,4.09664]
["bitfinex","ETHUSD",1727815110748,4.09467,2442.2,2441.0,4.09664]
["bitfinex","ETHUSD",1727815110959,4.09484,2442.1,2440.8,5.0765]
["bitfinex","ETHUSD",1727815111109,4.09484,2442.1,2440.3,1.0521]
["bitfinex","ETHUSD",1727815111110,0.409484,2442.0,2440.3,1.0521]
["bitfinex","ETHUSD",1727815111309,4.09639,2441.2,2439.9,4.0985]
["bitfinex","ETHUSD",1727815111617,0.409484,2442.0,2440.0,4.09819]
["bitfinex","ETHUSD",1727815111819,0.55,2441.4,2440.0,4.09819]
["bitfinex","ETHUSD",1727815112023,4.09699,2440.9,2439.6,4.09899]
["bitfinex","ETHUSD",1727815112239,0.55,2441.6,2439.7,4.09878]
["bitfinex","ETHUSD",1727815112240,0.409699,2440.8,2439.7,4.09878]
["bitfinex","ETHUSD",1727815112412,4.0963,2441.3,2439.5,4.09917]
["bitfinex","ETHUSD",1727815112609,0.55,2441.4,2440.0,4.09833]
["bitfinex","ETHUSD",1727815112844,0.55,2441.6,2440.1,4.09819]
["bitfinex","ETHUSD",1727815113148,0.55,2441.6,2439.7,4.09884]
["bitfinex","ETHUSD",1727815113362,4.64572,2441.6,2440.3,4.09772]
["bitfinex","ETHUSD",1727815113508,0.874124,2441.5,2440.3,4.09772]
["bitfinex","ETHUSD",1727815113708,0.55,2441.8,2440.5,4.09749]
["bitfinex","ETHUSD",1727815113908,4.09534,2441.8,2440.5,4.09749]
["bitfinex","ETHUSD",1727815114452,0.409484,2442.0,2440.2,0.9776]
["bitfinex","ETHUSD",1727815114750,4.0958,2441.6,2440.2,0.9776]
["bitfinex","ETHUSD",1727815114908,4.09587,2441.5,2440.3,4.09785]
["bitfinex","ETHUSD",1727815115106,4.09628,2441.3,2440.2,0.9776]
["bitfinex","ETHUSD",1727815115312,4.09584,2441.5,2439.7,5.07311]
["bitfinex","ETHUSD",1727815115539,4.505644,2441.4,2439.8,4.09865]
["bitfinex","ETHUSD",1727815115755,4.09719,2440.7,2439.7,0.9743]
["bitfinex","ETHUSD",1727815116050,4.09719,2440.7,2439.3,4.09937]
["bitfinex","ETHUSD",1727815116051,4.64736,2440.6,2439.3,4.09937]
["bitfinex","ETHUSD",1727815116349,4.64736,2440.6,2439.0,4.10003]
["bitfinex","ETHUSD",1727815116350,4.0983,2440.1,2439.0,4.10003]
["bitfinex","ETHUSD",1727815116507,0.40983,2440.0,2439.2,4.0997]
["bitfinex","ETHUSD",1727815116857,10.74979502,2441.6,2439.0,0.7564]
["bitfinex","ETHUSD",1727815117148,10.74979502,2441.6,2438.8,6.65402502]
["bitfinex","ETHUSD",1727815117149,8.19251,2441.3,2439.9,0.785]
["bitfinex","ETHUSD",1727815117354,0.55,2441.2,2439.9,0.785]
["bitfinex","ETHUSD",1727815117557,0.55,2441.3,2439.9,0.785]
["bitfinex","ETHUSD",1727815117720,4.09503,2442.0,2439.9,0.785]
["bitfinex","ETHUSD",1727815117922,0.409503,2441.9,2440.7,4.09705]
["bitfinex","ETHUSD",1727815118132,0.409503,2441.9,2440.4,4.09754]
["bitfinex","ETHUSD",1727815118333,0.409503,2441.9,2440.3,4.09782]
["bitfinex","ETHUSD",1727815118574,0.52061445,2442.5,2440.2,4.88291]
["bitfinex","ETHUSD",1727815118755,4.09352,2442.9,2440.5,4.09739]
["bitfinex","ETHUSD",1727815118756,4.09503,2442.0,2440.5,4.09739]
["bitfinex","ETHUSD",1727815118955,4.09368,2442.8,2440.4,4.09768]
["bitfinex","ETHUSD",1727815119155,6.65402502,2443.1,2440.6,4.09732]
["bitfinex","ETHUSD",1727815119156,4.09471,2442.2,2440.6,4.09732]
["bitfinex","ETHUSD",1727815119683,4.09405,2442.6,2441.1,4.09635]
["bitfinex","ETHUSD",1727815119878,0.07099654,2443.4,2441.2,0.7778]
["bitfinex","ETHUSD",1727815119879,4.09435,2442.4,2441.2,0.7778]
["bitfinex","ETHUSD",1727815120159,4.09428,2442.5,2441.2,0.7778]
["bitfinex","ETHUSD",1727815120694,4.09464,2442.3,2441.2,0.7778]
["bitfinex","ETHUSD",1727815120886,4.09488,2442.1,2441.2,0.7778]
["bitfinex","ETHUSD",1727815121048,4.09423,2442.5,2441.2,0.7778]
["bitfinex","ETHUSD",1727815121391,4.09444,2442.4,2441.2,0.7778]
["bitfinex","ETHUSD",1727815121603,4.09438,2442.4,2441.2,0.7778]
["bitfinex","ETHUSD",1727815121747,4.09433,2442.4,2441.2,0.7778]
["bitfinex","ETHUSD",1727815121948,4.09423,2442.5,2441.2,0.7778]
["bitfinex","ETHUSD",1727815122146,0.409423,2442.4,2441.3,4.09606]
["bitfinex","ETHUSD",1727815122499,4.09387,2442.7,2441.2,0.7778]
["bitfinex","ETHUSD",1727815122500,4.09414,2442.6,2441.2,4.87413]
["bitfinex","ETHUSD",1727815122795,4.09284,2443.3,2441.2,0.7778]
["bitfinex","ETHUSD",1727815123097,4.09284,2443.3,2441.2,4.87401]
["bitfinex","ETHUSD",1727815123098,4.09391,2442.7,2441.2,4.87401]
["bitfinex","ETHUSD",1727815123400,4.09358,2442.9,2441.6,4.09552]
["bitfinex","ETHUSD",1727815123547,4.09315,2443.2,2441.8,4.09523]
["bitfinex","ETHUSD",1727815123744,5.29118408,2443.4,2441.4,7.0959]
["bitfinex","ETHUSD",1727815123745,0.409315,2443.1,2442.1,4.09481]
["bitfinex","ETHUSD",1727815124107,4.09268,2443.4,2441.9,0.8006]
["bitfinex","ETHUSD",1727815124108,4.0936,2442.9,2441.9,0.8006]
["bitfinex","ETHUSD",1727815124389,4.09374,2442.8,2441.9,0.8006]
["bitfinex","ETHUSD",1727815124595,4.09374,2442.8,2441.1,3.0]
["bitfinex","ETHUSD",1727815124596,4.09444,2442.4,2441.1,4.0964]
["bitfinex","ETHUSD",1727815124745,4.09485,2442.1,2441.5,0.8006]
["bitfinex","ETHUSD",1727815124946,0.409485,2442.0,2441.2,0.8006]
["bitfinex","ETHUSD",1727815125349,4.09467,2442.2,2441.2,0.8006]
["bitfinex","ETHUSD",1727815125541,4.09455,2442.3,2441.2,0.8006]
["bitfinex","ETHUSD",1727815125740,3.0,2442.9,2441.2,0.8006]
["bitfinex","ETHUSD",1727815125741,4.09498,2442.1,2441.2,0.8006]
["bitfinex","ETHUSD",1727815125969,4.0946,2442.3,2441.2,0.8006]
["bitfinex","ETHUSD",1727815126402,4.0936,2442.9,2441.2,0.8006]
["bitfinex","ETHUSD",1727815126546,4.0936,2442.9,2441.3,0.8217]
["bitfinex","ETHUSD",1727815126547,0.40936,2442.8,2441.3,0.8217]
["bitfinex","ETHUSD",1727815126748,0.40936,2442.8,2441.2,10.75026502]
["bitfinex","ETHUSD",1727815126749,0.40936,2442.8,2442.1,4.09473]
["bitfinex","ETHUSD",1727815126993,0.5279,2443.5,2440.9,0.40512258]
["bitfinex","ETHUSD",1727815126994,4.62045,2443.5,2442.2,0.7616]
["bitfinex","ETHUSD",1727815127155,0.5279,2443.5,2442.2,0.7616]
["bitfinex","ETHUSD",1727815127356,4.09345,2443.0,2442.2,0.7616]
["bitfinex","ETHUSD",1727815127677,4.09345,2443.0,2441.4,4.09588]
["bitfinex","ETHUSD",1727815127678,4.09434,2442.4,2441.4,4.09588]
["bitfinex","ETHUSD",1727815127885,4.09477,2442.2,2441.3,0.7616]
["bitfinex","ETHUSD",1727815128085,8.18882,2442.4,2441.3,0.7616]
["bitfinex","ETHUSD",1727815128393,0.818882,2442.3,2441.5,4.09573]
["bitfinex","ETHUSD",1727815128560,4.09629,2441.3,2440.5,0.7769]
["bitfinex","ETHUSD",1727815128890,4.09589,2441.5,2440.5,0.7769]
["bitfinex","ETHUSD",1727815129060,0.409589,2441.4,2440.5,0.7769]
["bitfinex","ETHUSD",1727815129261,0.409589,2441.4,2439.9,0.005]
["bitfinex","ETHUSD",1727815129262,4.0959,2441.5,2439.9,0.005]
["bitfinex","ETHUSD",1727815129470,3.55,2441.2,2439.9,0.005]
["bitfinex","ETHUSD",1727815129744,0.55,2441.2,2439.9,0.005]
["bitfinex","ETHUSD",1727815129911,4.09781,2440.4,2439.9,0.005]
["bitfinex","ETHUSD",1727815130051,4.09713,2440.8,2439.9,0.005]
["bitfinex","ETHUSD",1727815130258,0.55,2440.9,2439.9,0.005]
["bitfinex","ETHUSD",1727815130556,0.55,2439.9,2438.9,0.7769]
["bitfinex","ETHUSD",1727815130756,0.55,2439.9,2437.9,0.8247]
["bitfinex","ETHUSD",1727815130757,10.75274502,2439.8,2437.9,0.8247]
["bitfinex","ETHUSD",1727815131039,10.75274502,2439.8,2436.5,4.10418]
["bitfinex","ETHUSD",1727815131040,4.10109,2438.4,2436.5,4.10418]
["bitfinex","ETHUSD",1727815131328,4.10109,2438.4,2436.4,0.8247]
["bitfinex","ETHUSD",1727815131329,4.10155,2438.1,2436.4,0.8247]
["bitfinex","ETHUSD",1727815131626,4.10155,2438.1,2436.9,4.1035]
["bitfinex","ETHUSD",1727815131971,4.65155,2438.1,2436.7,4.1039]
["bitfinex","ETHUSD",1727815132421,4.10237,2437.7,2436.5,4.10423]
["bitfinex","ETHUSD",1727815132623,4.65155,2438.1,2436.4,0.8247]
["bitfinex","ETHUSD",1727815132624,4.10215,2437.8,2436.8,4.10359]
["bitfinex","ETHUSD",1727815132779,3.55,2439.6,2436.9,0.7753]
["bitfinex","ETHUSD",1727815133124,3.55,2439.6,2437.0,4.10334]
["bitfinex","ETHUSD",1727815133125,4.10185,2438.0,2437.0,4.10334]
["bitfinex","ETHUSD",1727815133272,4.1019,2437.9,2437.0,4.10334]
["bitfinex","ETHUSD",1727815133692,7.65021,2438.9,2436.9,0.7753]
["bitfinex","ETHUSD",1727815133693,4.10272,2437.5,2436.9,0.7753]
["bitfinex","ETHUSD",1727815133934,4.321,2437.9,2436.5,0.7625]
["bitfinex","ETHUSD",1727815134145,3.55,2438.0,2436.1,4.1048]
["bitfinex","ETHUSD",1727815134146,4.1033,2437.1,2436.1,4.1048]
["bitfinex","ETHUSD",1727815134307,4.1033,2437.1,2436.0,0.8122]
["bitfinex","ETHUSD",1727815134308,4.10288,2437.4,2436.6,4.10403]
["bitfinex","ETHUSD",1727815134497,4.10288,2437.4,2436.5,4.10424]
["bitfinex","ETHUSD",1727815134694,4.10268,2437.5,2436.0,0.8122]
["bitfinex","ETHUSD",1727815134894,3.0,2438.1,2436.3,4.10451]
["bitfinex","ETHUSD",1727815134895,4.10309,2437.2,2436.3,4.10451]
["bitfinex","ETHUSD",1727815135098,4.10309,2437.2,2436.4,4.1044]
["bitfinex","ETHUSD",1727815135332,4.10309,2437.2,2436.0,0.8122]
["bitfinex","ETHUSD",1727815135333,4.10272,2437.5,2436.0,0.8122]
["bitfinex","ETHUSD",1727815135495,4.10272,2437.5,2435.6,4.10566]
["bitfinex","ETHUSD",1727815135496,4.10225,2437.7,2436.8,4.10366]
["bitfinex","ETHUSD",1727815135690,4.10164,2438.1,2437.3,4.10273]
["bitfinex","ETHUSD",1727815135947,6.65402502,2439.2,2436.9,4.91561]
["bitfinex","ETHUSD",1727815135948,4.10195,2437.9,2436.9,4.91561]
["bitfinex","ETHUSD",1727815136236,4.10195,2437.9,2437.0,4.10329]
["bitfinex","ETHUSD",1727815136395,4.10157,2438.1,2436.9,0.8122]
["bitfinex","ETHUSD",1727815136602,4.1013,2438.3,2437.4,4.1026]
["bitfinex","ETHUSD",1727815136893,4.10084,2438.6,2436.8,4.10361]
["bitfinex","ETHUSD",1727815136894,4.10084,2438.6,2437.7,4.10216]
["bitfinex","ETHUSD",1727815137127,0.410084,2438.5,2437.9,0.7533]
["bitfinex","ETHUSD",1727815137935,0.410084,2438.5,2437.9,4.85518]
["bitfinex","ETHUSD",1727815138150,4.09982,2439.2,2438.4,4.101]
["bitfinex","ETHUSD",1727815138291,4.09991,2439.1,2438.3,4.10107]
["bitfinex","ETHUSD",1727815138492,4.10012,2439.0,2438.1,4.10155]
["bitfinex","ETHUSD",1727815138695,4.10034,2438.9,2438.1,4.10155]
["bitfinex","ETHUSD",1727815139237,0.409991,2439.0,2438.3,4.10109]
["bitfinex","ETHUSD",1727815139438,4.09925,2439.5,2438.6,4.10067]
["bitfinex","ETHUSD",1727815139639,4.09746,2440.6,2437.6,3.0]
["bitfinex","ETHUSD",1727815139640,4.0984,2440.0,2438.7,0.8126]
["bitfinex","ETHUSD",1727815139947,4.09856,2439.9,2439.2,4.09959]
["bitfinex","ETHUSD",1727815140245,4.09818,2440.2,2439.4,4.09931]
["bitfinex","ETHUSD",1727815140246,4.0981,2440.2,2439.4,4.09931]
["bitfinex","ETHUSD",1727815140549,19.53,2442.0,2438.6,0.753]
["bitfinex","ETHUSD",1727815140550,4.09824,2440.1,2438.6,0.753]
["bitfinex","ETHUSD",1727815140749,4.09824,2440.1,2438.1,0.753]
["bitfinex","ETHUSD",1727815140750,0.409824,2440.0,2438.1,0.753]
["bitfinex","ETHUSD",1727815141045,4.10117,2438.4,2438.1,0.753]
["bitfinex","ETHUSD",1727815141264,4.10117,2438.4,2437.6,4.10232]
["bitfinex","ETHUSD",1727815141265,4.10117,2438.4,2437.7,4.1021]
["bitfinex","ETHUSD",1727815141542,10.75299502,2439.7,2437.5,0.7728]
["bitfinex","ETHUSD",1727815141543,4.1007,2438.7,2437.6,4.10227]
["bitfinex","ETHUSD",1727815141761,4.10023,2438.9,2438.1,4.10141]
["bitfinex","ETHUSD",1727815142098,1.0752995,2439.6,2438.7,4.10042]
["bitfinex","ETHUSD",1727815142299,4.09928,2439.5,2438.7,4.10042]
["bitfinex","ETHUSD",1727815142529,4.5241324,2440.4,2438.2,0.8006]
["bitfinex","ETHUSD",1727815142530,4.09888,2439.7,2438.9,4.10006]
["bitfinex","ETHUSD",1727815142728,4.09944,2439.4,2438.7,4.10048]
["bitfinex","ETHUSD",1727815142904,4.09916,2439.6,2438.7,4.10048]
["bitfinex","ETHUSD",1727815143106,4.09842,2440.0,2438.3,4.10117]
["bitfinex","ETHUSD",1727815143401,0.409842,2439.9,2439.2,0.7982]
["bitfinex","ETHUSD",1727815143601,4.09722,2440.7,2439.2,0.7982]
["bitfinex","ETHUSD",1727815143852,4.09856,2439.9,2439.2,4.89782]
["bitfinex","ETHUSD",1727815144142,4.09872,2439.8,2439.2,0.7982]
["bitfinex","ETHUSD",1727815144642,4.09731,2440.7,2439.2,0.7982]
["bitfinex","ETHUSD",1727815144911,4.09846,2440.0,2439.2,4.89774]
["bitfinex","ETHUSD",1727815145066,0.409731,2440.6,2439.2,4.89774]
["bitfinex","ETHUSD",1727815145067,4.09811,2440.2,2439.2,0.7982]
["bitfinex","ETHUSD",1727815145269,4.09769,2440.4,2439.7,4.0988]
["bitfinex","ETHUSD",1727815145580,4.09744,2440.6,2440.0,4.09832]
["bitfinex","ETHUSD",1727815145860,4.09744,2440.6,2439.2,4.89782]
["bitfinex","ETHUSD",1727815145861,4.09712,2440.8,2439.5,4.09915]
["bitfinex","ETHUSD",1727815146030,4.09769,2440.4,2439.7,4.09873]
["bitfinex","ETHUSD",1727815146364,4.09769,2440.4,2439.6,0.8168]
["bitfinex","ETHUSD",1727815146365,8.1945,2440.7,2439.6,0.8168]
["bitfinex","ETHUSD",1727815146572,4.09815,2440.2,2439.6,0.8168]
["bitfinex","ETHUSD",1727815146873,0.409636,2441.1,2439.6,0.8168]
["bitfinex","ETHUSD",1727815147035,4.09829,2440.1,2439.6,0.8168]
["bitfinex","ETHUSD",1727815147244,4.09815,2440.2,2439.1,0.8349]
["bitfinex","ETHUSD",1727815147546,4.09783,2440.4,2439.1,0.8349]
["bitfinex","ETHUSD",1727815147916,8.19482,2440.6,2439.9,4.87409]
["bitfinex","ETHUSD",1727815148117,8.19482,2440.6,2439.4,4.0993]
["bitfinex","ETHUSD",1727815148118,4.09807,2440.2,2439.4,0.7757]
["bitfinex","ETHUSD",1727815148329,4.507305,2440.5,2439.0,0.7757]
["bitfinex","ETHUSD",1727815148330,4.09969,2439.3,2439.0,0.7757]
["bitfinex","ETHUSD",1727815148643,4.10008,2439.0,2438.6,0.8558]
["bitfinex","ETHUSD",1727815148830,4.0998,2439.2,2438.5,4.10086]
["bitfinex","ETHUSD",1727815149232,0.55,2440.1,2438.4,4.95672]
["bitfinex","ETHUSD",1727815149233,4.09924,2439.5,2438.4,0.8558]
["bitfinex","ETHUSD",1727815149434,4.09981,2439.2,2438.4,0.8558]
["bitfinex","ETHUSD",1727815149734,7.09868,2439.9,2438.4,0.8558]
["bitfinex","ETHUSD",1727815149735,4.09946,2439.4,2438.8,4.10022]
["bitfinex","ETHUSD",1727815150074,4.09946,2439.4,2438.4,0.8558]
["bitfinex","ETHUSD",1727815150075,4.09878,2439.8,2438.4,4.9568]
["bitfinex","ETHUSD",1727815150378,4.09913,2439.6,2438.2,0.7793]
["bitfinex","ETHUSD",1727815150596,4.09904,2439.6,2438.9,0.7845]
["bitfinex","ETHUSD",1727815150875,4.09904,2439.6,2439.0,4.09999]
["bitfinex","ETHUSD",1727815150876,4.09912,2439.6,2439.0,4.09999]
["bitfinex","ETHUSD",1727815151082,4.09912,2439.6,2438.9,0.7845]
["bitfinex","ETHUSD",1727815151083,4.09774,2440.4,2438.9,0.7845]
["bitfinex","ETHUSD",1727815151246,0.409735,2440.5,2438.9,0.7845]
["bitfinex","ETHUSD",1727815151247,4.09997,2439.1,2438.9,0.7845]
["bitfinex","ETHUSD",1727815151890,4.09987,2439.1,2437.6,0.8543]
["bitfinex","ETHUSD",1727815152185,4.65008,2439.0,2437.6,0.8543]
["bitfinex","ETHUSD",1727815152480,4.10285,2437.4,2437.1,0.8261]
["bitfinex","ETHUSD",1727815152637,4.10246,2437.6,2436.4,0.8261]
["bitfinex","ETHUSD",1727815152975,3.0,2438.4,2436.4,0.8261]
["bitfinex","ETHUSD",1727815152976,4.10275,2437.4,2436.4,0.8261]
["bitfinex","ETHUSD",1727815153162,3.0,2437.7,2436.4,0.8261]
["bitfinex","ETHUSD",1727815153163,4.10354,2437.0,2436.4,0.8261]
["bitfinex","ETHUSD",1727815153372,4.6518,2438.0,2435.8,0.8261]
["bitfinex","ETHUSD",1727815153373,3.0,2437.3,2435.8,0.8261]
["bitfinex","ETHUSD",1727815153536,6.65402502,2437.4,2435.5,4.10591]
["bitfinex","ETHUSD",1727815153537,4.10489,2436.2,2435.5,4.10591]
["bitfinex","ETHUSD",1727815153733,4.10489,2436.2,2435.4,0.8261]
["bitfinex","ETHUSD",1727815153734,4.1049,2436.2,2435.4,0.8261]
["bitfinex","ETHUSD",1727815153934,4.1049,2436.2,2435.9,0.005]
["bitfinex","ETHUSD",1727815154281,4.10425,2436.5,2435.9,0.005]
["bitfinex","ETHUSD",1727815154436,0.55,2437.1,2435.9,0.005]
["bitfinex","ETHUSD",1727815154643,4.10493,2436.1,2435.9,0.005]
["bitfinex","ETHUSD",1727815154841,4.10459,2436.3,2435.9,0.005]
["bitfinex","ETHUSD",1727815155137,4.10507,2436.1,2435.9,0.005]
["bitfinex","ETHUSD",1727815155374,4.515577,2436.1,2435.9,0.005]
["bitfinex","ETHUSD",1727815155585,4.10507,2436.1,2435.9,0.005]
["bitfinex","ETHUSD",1727815155756,3.0,2436.9,2435.9,0.005]
["bitfinex","ETHUSD",1727815155757,4.1036,2436.9,2435.9,0.005]
["bitfinex","ETHUSD",1727815155938,0.55,2437.2,2435.9,0.005]
["bitfinex","ETHUSD",1727815155939,4.10509,2436.0,2435.9,0.005]
["bitfinex","ETHUSD",1727815157075,4.10491,2436.2,2435.9,0.005]
["bitfinex","ETHUSD",1727815157282,4.10509,2436.0,2435.9,0.005]
["bitfinex","ETHUSD",1727815157477,4.10446,2436.4,2435.9,0.005]
["bitfinex","ETHUSD",1727815158200,4.10446,2436.4,2435.1,4.10647]
["bitfinex","ETHUSD",1727815158400,4.10446,2436.4,2434.9,4.1069]
["bitfinex","ETHUSD",1727815158401,4.10483,2436.2,2435.5,4.1059]
["bitfinex","ETHUSD",1727815158557,4.10444,2436.4,2435.7,4.10547]
["bitfinex","ETHUSD",1727815158764,6.65402502,2438.4,2435.5,6.65402502]
["bitfinex","ETHUSD",1727815159002,4.10311,2437.2,2435.7,4.10554]
["bitfinex","ETHUSD",1727815159212,4.10346,2437.0,2436.1,4.10481]
["bitfinex","ETHUSD",1727815159419,4.10346,2437.0,2436.2,4.10474]
["bitfinex","ETHUSD",1727815159570,4.10315,2437.2,2436.5,4.1042]
["bitfinex","ETHUSD",1727815159768,4.10184,2438.0,2436.1,4.10479]
["bitfinex","ETHUSD",1727815159769,4.10376,2436.8,2436.1,4.10479]
["bitfinex","ETHUSD",1727815159986,4.10376,2436.8,2435.9,4.10518]
["bitfinex","ETHUSD",1727815159987,4.10421,2436.6,2435.9,4.10518]
["bitfinex","ETHUSD",1727815160212,4.10421,2436.6,2435.1,4.10649]
["bitfinex","ETHUSD",1727815160213,0.820808,2436.6,2435.1,4.10649]
["bitfinex","ETHUSD",1727815160375,0.820808,2436.6,2433.9,4.2276148]
["bitfinex","ETHUSD",1727815160376,4.10478,2436.2,2435.5,4.10581]
["bitfinex","ETHUSD",1727815160577,0.53403123,2437.2,2435.3,4.10617]
["bitfinex","ETHUSD",1727815160777,4.1046,2436.3,2435.3,4.10626]
["bitfinex","ETHUSD",1727815160983,0.55,2437.0,2435.1,4.10654]
["bitfinex","ETHUSD",1727815161183,0.55,2437.0,2435.2,0.8131]
["bitfinex","ETHUSD",1727815161184,4.10547,2435.8,2435.2,0.8131]
["bitfinex","ETHUSD",1727815161372,4.10547,2435.8,2434.5,7.5384294]
["bitfinex","ETHUSD",1727815161373,4.10604,2435.5,2434.8,0.8131]
["bitfinex","ETHUSD",1727815161569,4.1061,2435.4,2434.8,0.8131]
["bitfinex","ETHUSD",1727815161912,0.410547,2435.8,2434.5,0.88440438]
["bitfinex","ETHUSD",1727815161913,4.10672,2435.1,2434.5,0.88440438]
["bitfinex","ETHUSD",1727815162435,4.10745,2434.6,2434.5,0.88440438]
["bitfinex","ETHUSD",1727815162582,4.65846,2434.0,2433.9,0.1189948]
["bitfinex","ETHUSD",1727815162768,4.65846,2434.0,2432.2,4.1115]
["bitfinex","ETHUSD",1727815162769,0.55,2433.7,2432.2,4.1115]
["bitfinex","ETHUSD",1727815163097,4.10916,2433.6,2432.8,4.11042]
["bitfinex","ETHUSD",1727815163408,0.55,2433.4,2432.3,4.1113]
["bitfinex","ETHUSD",1727815163564,4.1101,2433.1,2432.1,0.7996]
["bitfinex","ETHUSD",1727815163765,4.1101,2433.1,2432.3,4.11129]
["bitfinex","ETHUSD",1727815164148,4.10753,2434.6,2433.7,4.10895]
["bitfinex","ETHUSD",1727815164407,4.10817,2434.2,2432.5,0.7743]
["bitfinex","ETHUSD",1727815164620,4.10884,2433.8,2432.8,4.11046]
["bitfinex","ETHUSD",1727815164827,2.0,2434.9,2432.6,4.11077]
["bitfinex","ETHUSD",1727815164985,4.10947,2433.4,2432.6,4.11079]
["bitfinex","ETHUSD",1727815165342,4.10947,2433.4,2432.0,0.00441714]
["bitfinex","ETHUSD",1727815165343,4.10967,2433.3,2432.0,0.00441714]
["bitfinex","ETHUSD",1727815165630,4.66167,2432.1,2432.0,0.00441714]
["bitfinex","ETHUSD",1727815165768,4.11167,2432.1,2432.0,0.00441714]
["bitfinex","ETHUSD",1727815166128,4.11149,2432.3,2432.0,0.00441714]
["bitfinex","ETHUSD",1727815166327,4.11167,2432.1,2432.0,0.00441714]
["bitfinex","ETHUSD",1727815166676,4.11104,2432.5,2432.0,0.00441714]
["bitfinex","ETHUSD",1727815166919,4.11102,2432.5,2431.8,4.11214]
["bitfinex","ETHUSD",1727815167124,4.11102,2432.5,2431.6,4.1124]
["bitfinex","ETHUSD",1727815167125,0.411102,2432.5,2431.5,0.1189948]
["bitfinex","ETHUSD",1727815167426,4.75336657,2433.0,2431.5,0.1189948]
["bitfinex","ETHUSD",1727815167636,4.11037,2432.9,2432.0,4.11175]
["bitfinex","ETHUSD",1727815167799,0.64310623,2433.7,2431.7,0.8568]
["bitfinex","ETHUSD",1727815167800,4.10989,2433.2,2431.8,4.11214]
["bitfinex","ETHUSD",1727815167998,4.10999,2433.1,2431.7,0.8568]
["bitfinex","ETHUSD",1727815168299,4.10999,2433.1,2431.5,0.1189948]
["bitfinex","ETHUSD",1727815168300,4.11185,2432.0,2431.5,0.1189948]
["bitfinex","ETHUSD",1727815168492,4.11205,2431.9,2431.5,0.1189948]
["bitfinex","ETHUSD",1727815168697,4.11219,2431.8,2431.5,0.1189948]
["bitfinex","ETHUSD",1727815169026,4.11251,2431.6,2431.5,0.1189948]
["bitfinex","ETHUSD",1727815169232,4.11204,2431.9,2431.5,0.1189948]
["bitfinex","ETHUSD",1727815169534,3.0,2432.7,2431.9,4.11198]
["bitfinex","ETHUSD",1727815169535,4.11069,2432.7,2431.9,4.11198]
["bitfinex","ETHUSD",1727815169737,4.521209,2433.0,2431.6,0.7947]
["bitfinex","ETHUSD",1727815169897,4.11003,2433.1,2432.1,4.1115]
["bitfinex","ETHUSD",1727815170243,4.11089,2432.6,2431.5,5.0262448]
["bitfinex","ETHUSD",1727815170452,4.111,2432.5,2431.7,4.1122]
["bitfinex","ETHUSD",1727815170598,0.822189,2432.5,2431.7,4.1122]
["bitfinex","ETHUSD",1727815170799,4.11089,2432.6,2431.9,4.11198]
["bitfinex","ETHUSD",1727815171309,4.18041543,2433.6,2432.9,4.11019]
["bitfinex","ETHUSD",1727815171514,4.10942,2433.5,2432.8,0.8587]
["bitfinex","ETHUSD",1727815171815,4.10942,2433.5,2432.7,4.11059]
["bitfinex","ETHUSD",1727815171816,0.821863,2433.5,2432.5,4.11093]
["bitfinex","ETHUSD",1727815172044,4.10898,2433.7,2432.3,0.8587]
["bitfinex","ETHUSD",1727815172341,4.10814,2434.2,2433.3,4.96878]
["bitfinex","ETHUSD",1727815172659,4.10934,2433.5,2432.7,4.96991]
["bitfinex","ETHUSD",1727815172800,4.10862,2434.0,2433.2,4.10967]
["bitfinex","ETHUSD",1727815173296,4.10862,2434.0,2432.7,4.96979]
["bitfinex","ETHUSD",1727815173297,4.10941,2433.5,2432.7,4.96979]
["bitfinex","ETHUSD",1727815173533,0.4519449,2433.9,2432.7,0.8593]
["bitfinex","ETHUSD",1727815173740,4.1083,2434.1,2433.4,4.10936]
["bitfinex","ETHUSD",1727815173939,4.108,2434.3,2433.5,4.10916]
["bitfinex","ETHUSD",1727815174144,4.10604,2435.5,2432.7,4.9699]
["bitfinex","ETHUSD",1727815174145,4.10604,2435.5,2433.8,0.8341]
["bitfinex","ETHUSD",1727815174455,4.10593,2435.5,2434.7,4.10723]
["bitfinex","ETHUSD",1727815174600,0.07113405,2436.2,2434.8,0.8341]
["bitfinex","ETHUSD",1727815174957,10.75717502,2437.2,2435.7,4.10558]
["bitfinex","ETHUSD",1727815174958,4.10425,2436.5,2435.7,4.10558]
["bitfinex","ETHUSD",1727815175220,4.10333,2437.1,2435.7,0.7925]
["bitfinex","ETHUSD",1727815175421,0.07109847,2437.5,2435.7,0.7925]
["bitfinex","ETHUSD",1727815175422,4.10263,2437.5,2436.6,4.10399]
["bitfinex","ETHUSD",1727815175580,4.10008,2439.0,2435.9,3.0]
["bitfinex","ETHUSD",1727815175581,4.1015,2438.2,2436.3,0.7925]
["bitfinex","ETHUSD",1727815175781,4.10255,2437.6,2436.8,4.10364]
["bitfinex","ETHUSD",1727815176029,4.10255,2437.6,2436.9,4.10357]
["bitfinex","ETHUSD",1727815176330,4.10352,2437.0,2436.3,0.8485]
["bitfinex","ETHUSD",1727815176681,4.10317,2437.2,2436.3,0.8485]
["bitfinex","ETHUSD",1727815176888,4.10317,2437.2,2436.4,4.10439]
["bitfinex","ETHUSD",1727815177329,4.10218,2437.8,2436.8,4.10372]
["bitfinex","ETHUSD",1727815177622,0.42927261,2439.1,2438.5,0.851]
["bitfinex","ETHUSD",1727815177808,0.42927261,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1727815178015,0.07102279,2440.3,2438.6,4.10065]
["bitfinex","ETHUSD",1727815178016,4.0991,2439.6,2438.6,4.10065]
["bitfinex","ETHUSD",1727815178319,0.40991,2439.6,2438.5,0.851]
["bitfinex","ETHUSD",1727815178489,4.09859,2439.9,2438.5,0.851]
["bitfinex","ETHUSD",1727815178490,4.09821,2440.1,2439.4,4.09935]
["bitfinex","ETHUSD",1727815178690,4.09882,2439.8,2439.0,4.1]
["bitfinex","ETHUSD",1727815178894,4.09853,2439.9,2438.9,4.10005]
["bitfinex","ETHUSD",1727815178895,4.09853,2439.9,2439.1,4.09976]
["bitfinex","ETHUSD",1727815179124,0.409853,2439.9,2438.5,0.851]
["bitfinex","ETHUSD",1727815179423,4.09898,2439.7,2438.7,4.10053]
["bitfinex","ETHUSD",1727815179630,4.0987,2439.8,2438.9,4.10006]
["bitfinex","ETHUSD",1727815179931,4.098,2440.3,2439.3,0.7924]
["bitfinex","ETHUSD",1727815180077,4.09887,2439.7,2439.3,0.7924]
["bitfinex","ETHUSD",1727815180528,4.50789,2440.2,2439.3,0.7924]
["bitfinex","ETHUSD",1727815180529,4.09936,2439.5,2439.3,0.7924]
["bitfinex","ETHUSD",1727815180726,4.09928,2439.5,2438.6,0.7924]
["bitfinex","ETHUSD",1727815181089,4.09956,2439.3,2438.6,0.7924]
["bitfinex","ETHUSD",1727815181288,0.819884,2439.3,2438.6,0.7924]
["bitfinex","ETHUSD",1727815181487,4.09893,2439.7,2438.8,4.10037]
["bitfinex","ETHUSD",1727815181718,4.09854,2439.9,2438.8,4.10037]
["bitfinex","ETHUSD",1727815181884,4.09889,2439.7,2438.6,4.8931]
["bitfinex","ETHUSD",1727815182090,4.09904,2439.6,2438.6,0.7924]
["bitfinex","ETHUSD",1727815182485,4.10004,2439.0,2438.6,0.7924]
["bitfinex","ETHUSD",1727815182684,4.09916,2439.6,2438.7,4.10042]
["bitfinex","ETHUSD",1727815182913,4.09873,2439.8,2438.7,4.10042]
["bitfinex","ETHUSD",1727815182914,4.099,2439.7,2438.7,4.1005]
["bitfinex","ETHUSD",1727815183127,0.819773,2439.6,2438.8,0.08153066]
["bitfinex","ETHUSD",1727815183288,4.09924,2439.5,2438.6,0.7924]
["bitfinex","ETHUSD",1727815183619,4.09924,2439.5,2437.5,4.10254]
["bitfinex","ETHUSD",1727815183620,4.10084,2438.6,2437.3,0.7755]
["bitfinex","ETHUSD",1727815183782,4.10045,2438.8,2437.9,4.10176]
["bitfinex","ETHUSD",1727815183985,4.10137,2438.3,2437.3,4.87833]
["bitfinex","ETHUSD",1727815184187,4.10158,2438.1,2437.3,4.87836]
["bitfinex","ETHUSD",1727815184437,4.10158,2438.1,2437.3,0.7755]
["bitfinex","ETHUSD",1727815184751,4.10158,2438.1,2437.0,4.10338]
["bitfinex","ETHUSD",1727815184752,0.55,2438.0,2436.5,0.8002]
["bitfinex","ETHUSD",1727815185060,0.55,2438.0,2434.0,2.3948]
["bitfinex","ETHUSD",1727815185061,4.10527,2435.9,2435.1,4.10654]
["bitfinex","ETHUSD",1727815185332,4.10527,2435.9,2434.7,0.8002]
["bitfinex","ETHUSD",1727815185333,4.10566,2435.7,2434.7,0.8002]
["bitfinex","ETHUSD",1727815185532,4.10512,2436.0,2435.1,4.10657]
["bitfinex","ETHUSD",1727815185687,4.10354,2437.0,2434.7,0.8002]
["bitfinex","ETHUSD",1727815186040,4.10436,2436.5,2435.4,4.10601]
["bitfinex","ETHUSD",1727815186242,4.10331,2437.1,2436.0,0.7867]
["bitfinex","ETHUSD",1727815186389,4.10331,2437.1,2436.1,4.10475]
["bitfinex","ETHUSD",1727815186390,4.10363,2436.9,2436.1,4.10475]
["bitfinex","ETHUSD",1727815186589,4.10386,2436.8,2436.0,4.89175]
["bitfinex","ETHUSD",1727815186815,4.10346,2437.0,2436.2,4.10462]
["bitfinex","ETHUSD",1727815187085,0.55,2437.9,2436.2,4.10473]
["bitfinex","ETHUSD",1727815187304,4.10295,2437.3,2436.0,0.7867]
["bitfinex","ETHUSD",1727815187512,4.10295,2437.3,2436.4,4.10427]
["bitfinex","ETHUSD",1727815187513,4.10331,2437.1,2436.4,4.10427]
["bitfinex","ETHUSD",1727815187732,4.10271,2437.5,2436.8,4.1037]
["bitfinex","ETHUSD",1727815187889,0.820295,2438.1,2436.1,3.0]
["bitfinex","ETHUSD",1727815187890,4.10192,2437.9,2437.2,4.10303]
["bitfinex","ETHUSD",1727815188089,4.1014,2438.2,2437.4,4.10258]
["bitfinex","ETHUSD",1727815188287,0.3102,2439.0,2436.9,3.7867]
["bitfinex","ETHUSD",1727815188590,4.10192,2437.9,2436.9,0.7867]
["bitfinex","ETHUSD",1727815188826,4.10213,2437.8,2436.9,0.7867]
["bitfinex","ETHUSD",1727815189039,4.10133,2438.3,2436.9,0.7867]
["bitfinex","ETHUSD",1727815189525,4.10239,2437.6,2436.9,0.7867]
["bitfinex","ETHUSD",1727815189724,0.45910171,2438.7,2436.9,0.7867]
["bitfinex","ETHUSD",1727815189929,4.10291,2437.3,2436.9,0.7867]
["bitfinex","ETHUSD",1727815190508,4.1031,2437.2,2436.9,0.7867]
["bitfinex","ETHUSD",1727815190660,0.3102,2438.4,2435.5,6.65402502]
["bitfinex","ETHUSD",1727815190661,4.10304,2437.3,2436.3,0.8373]
["bitfinex","ETHUSD",1727815190860,4.10312,2437.2,2436.5,4.1041]
["bitfinex","ETHUSD",1727815191065,4.10304,2437.3,2436.5,4.1041]
["bitfinex","ETHUSD",1727815191272,4.10261,2437.5,2436.7,4.1039]
["bitfinex","ETHUSD",1727815191598,4.10231,2437.7,2437.0,4.10339]
["bitfinex","ETHUSD",1727815191805,4.10193,2437.9,2437.2,4.10295]
["bitfinex","ETHUSD",1727815192017,4.10128,2438.3,2437.5,4.10256]
["bitfinex","ETHUSD",1727815192216,0.3102,2439.0,2437.4,4.93996]
["bitfinex","ETHUSD",1727815192366,4.10118,2438.4,2437.4,0.8373]
["bitfinex","ETHUSD",1727815192566,4.10118,2438.4,2437.7,4.10206]
["bitfinex","ETHUSD",1727815192761,4.09788,2440.3,2437.4,0.8373]
["bitfinex","ETHUSD",1727815192762,4.10057,2438.7,2438.0,4.10163]
["bitfinex","ETHUSD",1727815192966,4.10091,2438.5,2437.8,4.10202]
["bitfinex","ETHUSD",1727815193382,4.10056,2438.7,2437.8,4.10202]
["bitfinex","ETHUSD",1727815193615,4.10089,2438.5,2437.8,8.20396]
["bitfinex","ETHUSD",1727815193910,4.10089,2438.5,2437.4,0.8373]
["bitfinex","ETHUSD",1727815193911,0.820145,2438.5,2437.4,0.8373]
["bitfinex","ETHUSD",1727815194116,4.09969,2439.3,2437.6,4.10233]
["bitfinex","ETHUSD",1727815194280,11.06336502,2439.6,2437.6,4.1023]
["bitfinex","ETHUSD",1727815194281,4.10073,2438.6,2437.6,4.1023]
["bitfinex","ETHUSD",1727815194484,4.10106,2438.4,2437.8,4.1019]
["bitfinex","ETHUSD",1727815194896,0.410106,2438.4,2437.4,4.93996]
["bitfinex","ETHUSD",1727815195121,4.10158,2438.1,2437.1,0.781]
["bitfinex","ETHUSD",1727815195421,4.10352,2437.0,2436.3,4.88557]
["bitfinex","ETHUSD",1727815195567,4.10374,2436.8,2436.3,0.781]
["bitfinex","ETHUSD",1727815195770,4.10352,2437.0,2436.3,0.781]
["bitfinex","ETHUSD",1727815196213,4.10352,2437.0,2431.7,2.50575927]
["bitfinex","ETHUSD",1727815196214,0.410352,2436.9,2435.4,0.781]
["bitfinex","ETHUSD",1727815196395,4.1037,2436.9,2435.9,4.10518]
["bitfinex","ETHUSD",1727815196576,4.10401,2436.7,2436.0,4.10498]
["bitfinex","ETHUSD",1727815196786,4.10291,2437.3,2436.1,4.88579]
["bitfinex","ETHUSD",1727815196970,4.10291,2437.3,2435.2,4.10633]
["bitfinex","ETHUSD",1727815196971,4.10522,2436.0,2435.3,4.10625]
["bitfinex","ETHUSD",1727815197172,0.3102,2436.8,2435.1,0.781]
["bitfinex","ETHUSD",1727815197173,4.10449,2436.4,2435.1,0.781]
["bitfinex","ETHUSD",1727815197373,4.10595,2435.5,2435.1,0.781]
["bitfinex","ETHUSD",1727815197646,4.10657,2435.2,2434.4,4.10766]
["bitfinex","ETHUSD",1727815197811,4.10653,2435.2,2434.5,0.781]
["bitfinex","ETHUSD",1727815198182,0.55,2436.2,2434.5,0.781]
["bitfinex","ETHUSD",1727815198383,4.10621,2435.4,2434.5,0.781]
["bitfinex","ETHUSD",1727815198583,4.10585,2435.6,2434.6,4.10735]
["bitfinex","ETHUSD",1727815198805,4.10554,2435.8,2435.0,4.10667]
["bitfinex","ETHUSD",1727815199092,4.10565,2435.7,2435.0,4.10667]
["bitfinex","ETHUSD",1727815199407,0.51548934,2436.1,2434.8,4.10701]
["bitfinex","ETHUSD",1727815199408,4.10604,2435.5,2434.8,4.10701]
["bitfinex","ETHUSD",1727815199612,4.10509,2436.0,2434.8,4.10701]
["bitfinex","ETHUSD",1727815199922,4.10509,2436.0,2434.5,4.88848]
["bitfinex","ETHUSD",1727815199923,4.10644,2435.2,2434.5,0.781]
["bitfinex","ETHUSD",1727815200226,4.10644,2435.2,2434.5,4.88859]
["bitfinex","ETHUSD",1727815200227,4.10655,2435.2,2434.5,4.88859]
["bitfinex","ETHUSD",1727815200384,4.10632,2435.3,2434.5,4.88859]
["bitfinex","ETHUSD",1727815200385,4.10632,2435.3,2434.6,4.1073]
["bitfinex","ETHUSD",1727815200587,0.51548934,2436.1,2434.5,0.781]
["bitfinex","ETHUSD",1727815200806,4.10727,2434.8,2434.5,0.781]
["bitfinex","ETHUSD",1727815200986,4.1065,2435.2,2434.0,0.8059]
["bitfinex","ETHUSD",1727815201196,4.10587,2435.6,2434.0,4.91423]
["bitfinex","ETHUSD",1727815201197,4.10722,2434.8,2434.0,4.91423]
["bitfinex","ETHUSD",1727815201409,4.10712,2434.8,2434.2,4.10799]
["bitfinex","ETHUSD",1727815201610,0.3102,2435.7,2434.2,0.74056427]
["bitfinex","ETHUSD",1727815201791,10.75862502,2436.3,2434.6,4.10734]
["bitfinex","ETHUSD",1727815201792,4.10531,2435.9,2434.6,4.10734]
["bitfinex","ETHUSD",1727815202135,4.10615,2435.4,2434.6,4.1074]
["bitfinex","ETHUSD",1727815202338,4.10542,2435.8,2434.0,6.65402502]
["bitfinex","ETHUSD",1727815202545,4.10485,2436.2,2435.6,4.10575]
["bitfinex","ETHUSD",1727815202707,4.10419,2436.6,2435.7,0.7837]
["bitfinex","ETHUSD",1727815202895,4.10154,2438.2,2435.7,0.7837]
["bitfinex","ETHUSD",1727815202896,4.10297,2437.3,2435.7,0.7837]
["bitfinex","ETHUSD",1727815203094,0.410297,2437.3,2436.6,4.10404]
["bitfinex","ETHUSD",1727815203340,0.3102,2437.9,2435.7,3.7837]
["bitfinex","ETHUSD",1727815203341,4.10343,2437.0,2436.7,0.7837]
["bitfinex","ETHUSD",1727815203557,4.10269,2437.5,2436.9,4.10354]
["bitfinex","ETHUSD",1727815203698,0.07106588,2438.5,2437.1,4.1032]
["bitfinex","ETHUSD",1727815203699,4.10195,2437.9,2437.1,4.1032]
["bitfinex","ETHUSD",1727815203894,0.3102,2438.5,2437.0,0.08206727]
["bitfinex","ETHUSD",1727815204094,4.10135,2438.3,2437.1,0.7837]
["bitfinex","ETHUSD",1727815204443,4.10153,2438.2,2437.1,0.7837]
["bitfinex","ETHUSD",1727815204593,0.3102,2439.1,2437.2,4.10294]
["bitfinex","ETHUSD",1727815204793,4.10115,2438.4,2437.6,4.10236]
["bitfinex","ETHUSD",1727815204998,0.3102,2439.1,2438.0,4.10165]
["bitfinex","ETHUSD",1727815204999,4.10022,2438.9,2438.0,4.10165]
["bitfinex","ETHUSD",1727815205208,4.09993,2439.1,2438.1,0.08201702]
["bitfinex","ETHUSD",1727815205546,0.3102,2439.7,2438.5,0.7837]
["bitfinex","ETHUSD",1727815205547,4.09981,2439.2,2438.5,0.7837]
["bitfinex","ETHUSD",1727815205702,4.09927,2439.5,2438.7,4.10053]
["bitfinex","ETHUSD",1727815205903,4.09906,2439.6,2438.5,0.7837]
["bitfinex","ETHUSD",1727815206097,4.09925,2439.5,2438.5,0.7837]
["bitfinex","ETHUSD",1727815206303,4.09898,2439.7,2438.9,4.10007]
["bitfinex","ETHUSD",1727815206516,4.09826,2440.1,2439.3,4.09952]
["bitfinex","ETHUSD",1727815206764,4.09826,2440.1,2439.4,4.09925]
["bitfinex","ETHUSD",1727815206918,4.09793,2440.3,2439.3,4.09952]
["bitfinex","ETHUSD",1727815207123,4.09883,2439.8,2439.2,0.8856]
["bitfinex","ETHUSD",1727815207349,4.09841,2440.0,2439.2,0.8856]
["bitfinex","ETHUSD",1727815207350,4.09853,2439.9,2439.2,0.8856]
["bitfinex","ETHUSD",1727815207534,4.09841,2440.0,2439.2,0.8856]
["bitfinex","ETHUSD",1727815207736,4.09841,2440.0,2439.2,4.98529]
["bitfinex","ETHUSD",1727815207936,4.507883,2440.2,2439.2,0.8856]
["bitfinex","ETHUSD",1727815207937,4.507823,2440.2,2439.2,0.8856]
["bitfinex","ETHUSD",1727815208165,4.09718,2440.8,2439.4,4.09923]
["bitfinex","ETHUSD",1727815208390,4.09718,2440.8,2439.5,4.09918]
["bitfinex","ETHUSD",1727815208391,4.09809,2440.2,2439.5,4.09918]
["bitfinex","ETHUSD",1727815208537,4.09814,2440.2,2439.4,4.09935]
["bitfinex","ETHUSD",1727815208867,4.09775,2440.4,2439.7,4.09885]
["bitfinex","ETHUSD",1727815209071,4.09708,2440.8,2439.6,4.09889]
["bitfinex","ETHUSD",1727815209236,0.5479,2441.4,2439.6,4.09889]
["bitfinex","ETHUSD",1727815209237,4.09745,2440.6,2439.7,0.8779]
["bitfinex","ETHUSD",1727815209440,4.09815,2440.2,2439.2,0.8779]
["bitfinex","ETHUSD",1727815209639,0.409745,2440.6,2439.2,0.8779]
["bitfinex","ETHUSD",1727815209640,4.09889,2439.7,2439.2,0.8779]
["bitfinex","ETHUSD",1727815209836,4.09918,2439.6,2439.2,0.8779]
["bitfinex","ETHUSD",1727815210181,4.0987,2439.8,2439.2,0.8779]
["bitfinex","ETHUSD",1727815210182,4.09875,2439.8,2439.2,0.8779]
["bitfinex","ETHUSD",1727815210670,3.409745,2440.6,2439.2,0.8779]
["bitfinex","ETHUSD",1727815210868,4.09915,2439.6,2439.2,0.8779]
["bitfinex","ETHUSD",1727815211169,4.09838,2440.0,2439.2,0.8779]
["bitfinex","ETHUSD",1727815211374,4.09999,2439.1,2438.3,0.8504]
["bitfinex","ETHUSD",1727815211580,4.10022,2438.9,2438.3,0.8504]
["bitfinex","ETHUSD",1727815211862,4.10033,2438.9,2438.3,0.8504]
["bitfinex","ETHUSD",1727815212063,4.09832,2440.1,2438.3,1.34557]
["bitfinex","ETHUSD",1727815212278,4.09832,2440.1,2438.6,4.10067]
["bitfinex","ETHUSD",1727815212279,4.09971,2439.2,2438.6,4.10067]
["bitfinex","ETHUSD",1727815212474,4.10033,2438.9,2438.3,0.8504]
["bitfinex","ETHUSD",1727815212640,4.09943,2439.4,2438.6,4.10068]
["bitfinex","ETHUSD",1727815212843,4.10037,2438.9,2438.3,0.8504]
["bitfinex","ETHUSD",1727815213061,4.09965,2439.3,2438.3,0.8504]
["bitfinex","ETHUSD",1727815213433,4.09855,2439.9,2438.3,0.8504]
["bitfinex","ETHUSD",1727815213664,4.10002,2439.1,2438.3,4.9515]
["bitfinex","ETHUSD",1727815213849,0.50726181,2440.2,2438.3,1.34555]
["bitfinex","ETHUSD",1727815214063,4.09892,2439.7,2438.3,0.8504]
["bitfinex","ETHUSD",1727815214270,4.0995,2439.4,2438.7,4.10042]
["bitfinex","ETHUSD",1727815214438,4.09914,2439.6,2438.6,4.10057]
["bitfinex","ETHUSD",1727815214633,4.09914,2439.6,2439.0,4.10001]
["bitfinex","ETHUSD",1727815214938,4.09875,2439.8,2439.1,4.09986]
["bitfinex","ETHUSD",1727815215193,4.09875,2439.8,2438.9,4.10014]
["bitfinex","ETHUSD",1727815215348,4.10004,2439.1,2438.7,0.8959]
["bitfinex","ETHUSD",1727815215554,4.0993,2439.5,2438.9,4.10015]
["bitfinex","ETHUSD",1727815215754,4.0993,2439.5,2438.8,4.10021]
["bitfinex","ETHUSD",1727815216076,4.09891,2439.7,2438.7,0.8959]
["bitfinex","ETHUSD",1727815216077,4.0989,2439.7,2438.7,0.8959]
["bitfinex","ETHUSD",1727815216378,4.0989,2439.7,2438.9,4.10008]
["bitfinex","ETHUSD",1727815216589,0.7507025,2440.5,2438.9,0.499598]
["bitfinex","ETHUSD",1727815216876,0.5479,2440.9,2439.0,0.9234]
["bitfinex","ETHUSD",1727815217179,4.09909,2439.6,2439.0,5.02343]
["bitfinex","ETHUSD",1727815217347,4.09909,2439.6,2438.2,4.10135]
["bitfinex","ETHUSD",1727815217348,4.10167,2438.1,2437.9,0.9234]
["bitfinex","ETHUSD",1727815217549,4.10111,2438.4,2437.2,0.9234]
["bitfinex","ETHUSD",1727815217767,4.10273,2437.4,2437.2,0.9234]
["bitfinex","ETHUSD",1727815217969,4.10286,2437.4,2437.2,0.9234]
["bitfinex","ETHUSD",1727815218282,0.5479,2438.9,2437.2,0.9234]
["bitfinex","ETHUSD",1727815218283,4.10245,2437.6,2437.2,0.9234]
["bitfinex","ETHUSD",1727815218466,0.5479,2438.9,2437.2,0.9234]
["bitfinex","ETHUSD",1727815218467,4.10216,2437.8,2437.2,0.9234]
["bitfinex","ETHUSD",1727815218778,0.7201925,2438.8,2437.2,0.9234]
["bitfinex","ETHUSD",1727815218779,0.61110889,2438.4,2437.2,0.9234]
["bitfinex","ETHUSD",1727815219081,0.55,2438.7,2437.2,0.9234]
["bitfinex","ETHUSD",1727815219082,4.10273,2437.4,2437.2,0.9234]
["bitfinex","ETHUSD",1727815219281,4.10276,2437.4,2437.2,0.9234]
["bitfinex","ETHUSD",1727815219484,4.10259,2437.5,2437.2,0.9234]
["bitfinex","ETHUSD",1727815219686,4.10232,2437.7,2437.2,0.9234]
["bitfinex","ETHUSD",1727815219980,4.10141,2438.2,2437.2,0.9234]
["bitfinex","ETHUSD",1727815219981,4.1029,2437.3,2437.2,0.9234]
["bitfinex","ETHUSD",1727815220230,4.1029,2437.3,2436.6,0.9171]
["bitfinex","ETHUSD",1727815220231,4.10391,2436.7,2436.6,0.9171]
["bitfinex","ETHUSD",1727815220537,4.10345,2437.0,2435.9,0.9281]
["bitfinex","ETHUSD",1727815220538,4.10509,2436.0,2435.9,0.9281]
["bitfinex","ETHUSD",1727815220789,8.20902,2436.4,2435.9,0.9281]
["bitfinex","ETHUSD",1727815220958,4.10442,2436.4,2435.9,0.9281]
["bitfinex","ETHUSD",1727815221157,4.10475,2436.2,2435.9,0.9281]
["bitfinex","ETHUSD",1727815221467,4.10484,2436.2,2435.9,0.9281]
["bitfinex","ETHUSD",1727815221670,4.65141,2437.0,2435.9,0.9281]
["bitfinex","ETHUSD",1727815221671,4.10504,2436.1,2435.9,0.9281]
["bitfinex","ETHUSD",1727815221870,0.465141,2436.9,2435.2,0.9108]
["bitfinex","ETHUSD",1727815222069,4.10474,2436.3,2435.7,4.10549]
["bitfinex","ETHUSD",1727815222366,4.10435,2436.5,2435.7,4.10548]
["bitfinex","ETHUSD",1727815222568,4.10468,2436.3,2435.3,0.9041]
["bitfinex","ETHUSD",1727815222766,4.10569,2435.7,2435.3,0.9041]
["bitfinex","ETHUSD",1727815222967,4.1035,2437.0,2435.3,0.9041]
["bitfinex","ETHUSD",1727815222968,4.1061,2435.4,2435.3,0.9041]
["bitfinex","ETHUSD",1727815223638,4.10609,2435.5,2434.5,0.9326]
["bitfinex","ETHUSD",1727815223865,4.10637,2435.3,2434.6,4.611333]
["bitfinex","ETHUSD",1727815224082,4.10565,2435.7,2434.5,0.9326]
["bitfinex","ETHUSD",1727815224299,4.10669,2435.1,2434.0,0.9326]
["bitfinex","ETHUSD",1727815224584,4.10669,2435.1,2431.7,3.72127994]
["bitfinex","ETHUSD",1727815224585,4.10829,2434.1,2433.4,0.9326]
["bitfinex","ETHUSD",1727815224739,0.5479,2435.5,2433.6,4.10904]
["bitfinex","ETHUSD",1727815224740,4.10739,2434.7,2433.6,4.10904]
["bitfinex","ETHUSD",1727815224938,4.65398,2435.5,2433.7,0.410904]
["bitfinex","ETHUSD",1727815224939,4.1069,2435.0,2433.7,0.410904]
["bitfinex","ETHUSD",1727815225143,4.10817,2434.2,2433.4,0.9326]
["bitfinex","ETHUSD",1727815225356,4.10816,2434.2,2433.4,0.9326]
["bitfinex","ETHUSD",1727815225565,4.10848,2434.0,2433.4,0.9326]
["bitfinex","ETHUSD",1727815225765,4.1078,2434.4,2433.4,1.436827]
["bitfinex","ETHUSD",1727815225983,4.10841,2434.1,2433.4,5.04199]
["bitfinex","ETHUSD",1727815226804,4.10823,2434.2,2433.4,5.04199]
["bitfinex","ETHUSD",1727815227090,4.10739,2434.7,2433.4,5.04199]
["bitfinex","ETHUSD",1727815227091,4.10738,2434.7,2434.0,4.10846]
["bitfinex","ETHUSD",1727815227404,4.10605,2435.5,2434.7,4.10715]
["bitfinex","ETHUSD",1727815227708,4.10605,2435.5,2434.3,3.0]
["bitfinex","ETHUSD",1727815227709,4.65215,2436.5,2435.2,4.10643]
["bitfinex","ETHUSD",1727815227868,4.65215,2436.5,2434.8,3.0]
["bitfinex","ETHUSD",1727815227869,4.10462,2436.3,2435.3,0.9063]
["bitfinex","ETHUSD",1727815228203,4.10424,2436.6,2435.8,4.10541]
["bitfinex","ETHUSD",1727815228382,0.5479,2437.1,2435.7,4.10556]
["bitfinex","ETHUSD",1727815228383,4.10361,2436.9,2435.7,4.10556]
["bitfinex","ETHUSD",1727815228554,0.410361,2436.8,2435.3,0.9063]
["bitfinex","ETHUSD",1727815228997,0.410361,2436.8,2435.6,4.10561]
["bitfinex","ETHUSD",1727815229200,4.10394,2436.7,2435.8,4.10539]
["bitfinex","ETHUSD",1727815229405,0.5479,2437.1,2435.3,0.9063]
["bitfinex","ETHUSD",1727815229555,4.10447,2436.4,2435.3,0.9063]
["bitfinex","ETHUSD",1727815229751,4.10416,2436.6,2435.3,3.9063]
["bitfinex","ETHUSD",1727815229994,4.10416,2436.6,2435.8,4.1054]
["bitfinex","ETHUSD",1727815230197,4.1038,2436.8,2436.0,4.10508]
["bitfinex","ETHUSD",1727815230501,0.5479,2437.1,2436.0,4.10508]
["bitfinex","ETHUSD",1727815230502,4.10403,2436.7,2436.0,4.10503]
["bitfinex","ETHUSD",1727815230652,4.10411,2436.6,2435.9,0.9145]
["bitfinex","ETHUSD",1727815231008,0.97720984,2438.0,2436.6,4.10407]
["bitfinex","ETHUSD",1727815231305,4.102,2437.9,2437.0,4.10328]
["bitfinex","ETHUSD",1727815231457,0.42930984,2438.0,2437.0,4.10328]
["bitfinex","ETHUSD",1727815231458,4.10173,2438.0,2437.2,4.10304]
["bitfinex","ETHUSD",1727815231793,4.10207,2437.8,2437.2,4.10304]
["bitfinex","ETHUSD",1727815232198,4.64902,2438.4,2436.8,4.10369]
["bitfinex","ETHUSD",1727815232199,0.11127711,2437.7,2436.8,4.10369]
["bitfinex","ETHUSD",1727815232385,4.10254,2437.6,2436.8,8.20731]
["bitfinex","ETHUSD",1727815232584,4.1014,2438.2,2437.2,4.10293]
["bitfinex","ETHUSD",1727815232785,5.07717549,2439.0,2437.4,7.10273]
["bitfinex","ETHUSD",1727815232786,0.10745027,2437.5,2437.4,7.10273]
["bitfinex","ETHUSD",1727815232953,4.10166,2438.1,2437.4,3.0]
["bitfinex","ETHUSD",1727815233153,0.10833224,2438.0,2437.1,0.8667]
["bitfinex","ETHUSD",1727815233502,10.75331502,2439.5,2438.1,0.8667]
["bitfinex","ETHUSD",1727815233503,4.10092,2438.5,2438.1,0.8667]
["bitfinex","ETHUSD",1727815233806,0.5479,2439.4,2438.1,0.8667]
["bitfinex","ETHUSD",1727815233807,4.10037,2438.8,2438.1,0.8667]
["bitfinex","ETHUSD",1727815234098,4.10239,2437.6,2437.5,0.8608]
["bitfinex","ETHUSD",1727815234294,4.10251,2437.6,2436.9,4.96424]
["bitfinex","ETHUSD",1727815234601,4.10325,2437.1,2436.9,0.8608]
["bitfinex","ETHUSD",1727815234803,4.10396,2436.7,2436.4,0.8898]
["bitfinex","ETHUSD",1727815234958,4.10362,2436.9,2436.4,0.8898]
["bitfinex","ETHUSD",1727815235162,4.10402,2436.7,2436.4,0.8898]
["bitfinex","ETHUSD",1727815235702,4.10407,2436.6,2435.4,0.8898]
["bitfinex","ETHUSD",1727815235858,4.10407,2436.6,2434.4,0.4094]
["bitfinex","ETHUSD",1727815235859,4.10623,2435.4,2434.7,4.10717]
["bitfinex","ETHUSD",1727815236056,4.10636,2435.3,2434.4,0.8898]
["bitfinex","ETHUSD",1727815236402,0.410402,2436.6,2434.4,0.8898]
["bitfinex","ETHUSD",1727815236606,4.10645,2435.2,2434.4,0.8898]
["bitfinex","ETHUSD",1727815236757,4.10681,2435.0,2434.4,0.8898]
["bitfinex","ETHUSD",1727815236955,4.10453,2436.4,2434.4,0.8898]
["bitfinex","ETHUSD",1727815236956,0.55,2436.3,2434.4,0.8898]
["bitfinex","ETHUSD",1727815237152,4.10562,2435.7,2434.8,4.10697]
["bitfinex","ETHUSD",1727815237408,4.10562,2435.7,2435.0,4.10677]
["bitfinex","ETHUSD",1727815237571,4.45977,2436.2,2435.0,4.10664]
["bitfinex","ETHUSD",1727815237572,8.21068,2435.9,2435.0,4.10664]
["bitfinex","ETHUSD",1727815237755,4.10498,2436.1,2435.4,4.96299]
["bitfinex","ETHUSD",1727815237960,4.10462,2436.3,2435.6,4.10565]
["bitfinex","ETHUSD",1727815238282,0.5487,2437.0,2435.6,4.10565]
["bitfinex","ETHUSD",1727815238283,4.10389,2436.8,2435.7,0.08193499]
["bitfinex","ETHUSD",1727815238620,4.10494,2436.1,2435.4,4.96288]
["bitfinex","ETHUSD",1727815238900,4.10392,2436.7,2435.9,4.1051]
["bitfinex","ETHUSD",1727815239103,4.10392,2436.7,2436.1,4.10479]
["bitfinex","ETHUSD",1727815239320,4.10438,2436.5,2435.7,4.10551]
["bitfinex","ETHUSD",1727815239466,4.10402,2436.7,2435.9,4.10514]
["bitfinex","ETHUSD",1727815239664,4.1036,2436.9,2436.1,4.10489]
["bitfinex","ETHUSD",1727815239970,4.10402,2436.7,2436.1,4.10489]
["bitfinex","ETHUSD",1727815240311,4.10402,2436.7,2436.1,4.10479]
["bitfinex","ETHUSD",1727815240506,8.20736,2436.9,2436.2,4.10472]
["bitfinex","ETHUSD",1727815240661,4.10408,2436.6,2435.9,4.10513]
["bitfinex","ETHUSD",1727815240868,8.20832,2436.6,2435.9,4.10513]
["bitfinex","ETHUSD",1727815241092,0.465112,2437.4,2435.7,4.10542]
["bitfinex","ETHUSD",1727815241093,4.10427,2436.5,2435.7,4.10542]
["bitfinex","ETHUSD",1727815241413,5.02746703,2437.4,2435.4,0.8569]
["bitfinex","ETHUSD",1727815241414,0.45954503,2437.3,2435.4,0.8569]
["bitfinex","ETHUSD",1727815241620,4.10522,2436.0,2435.4,0.8569]
["bitfinex","ETHUSD",1727815241821,4.10483,2436.2,2435.4,4.96293]
["bitfinex","ETHUSD",1727815242118,4.10486,2436.2,2435.4,0.8569]
["bitfinex","ETHUSD",1727815242315,4.10453,2436.4,2435.7,4.10547]
["bitfinex","ETHUSD",1727815242496,4.10469,2436.3,2435.7,4.10556]
["bitfinex","ETHUSD",1727815242866,4.10453,2436.4,2435.9,4.10524]
["bitfinex","ETHUSD",1727815242867,0.09765992,2436.2,2435.9,4.10524]
["bitfinex","ETHUSD",1727815243325,0.09771571,2436.1,2435.4,0.8569]
["bitfinex","ETHUSD",1727815243501,8.20932,2436.3,2435.6,4.10566]
["bitfinex","ETHUSD",1727815243705,4.10381,2436.8,2435.4,4.96291]
["bitfinex","ETHUSD",1727815243706,4.10504,2436.1,2435.4,4.96294]
["bitfinex","ETHUSD",1727815243888,4.1057,2435.7,2435.4,0.8569]
["bitfinex","ETHUSD",1727815244224,4.20200403,2436.2,2434.9,0.8504]
["bitfinex","ETHUSD",1727815244225,4.10638,2435.3,2434.9,0.8504]
["bitfinex","ETHUSD",1727815244520,4.2028926,2435.6,2434.4,0.8504]
["bitfinex","ETHUSD",1727815244521,4.10734,2434.7,2434.4,0.8504]
["bitfinex","ETHUSD",1727815244833,0.55,2435.5,2433.8,4.10877]
["bitfinex","ETHUSD",1727815244834,4.10767,2434.5,2433.8,4.10877]
["bitfinex","ETHUSD",1727815245027,4.10867,2433.9,2433.3,4.10957]
["bitfinex","ETHUSD",1727815245324,0.09683101,2433.8,2433.6,4.10907]
["bitfinex","ETHUSD",1727815245473,0.5487,2434.7,2433.4,4.1094]
["bitfinex","ETHUSD",1727815245674,4.10819,2434.2,2433.4,4.10936]
["bitfinex","ETHUSD",1727815245930,0.09682911,2434.1,2433.9,4.10859]
["bitfinex","ETHUSD",1727815246132,0.09682911,2434.1,2433.4,0.92995769]
["bitfinex","ETHUSD",1727815246133,4.10704,2434.9,2434.0,4.10846]
["bitfinex","ETHUSD",1727815246289,4.10704,2434.9,2434.0,4.10839]
["bitfinex","ETHUSD",1727815246290,0.09687689,2434.8,2434.0,4.10839]
["bitfinex","ETHUSD",1727815246490,0.09687689,2434.8,2434.2,4.10806]
["bitfinex","ETHUSD",1727815246824,4.10668,2435.1,2434.2,4.108]
["bitfinex","ETHUSD",1727815247117,0.09689417,2435.0,2434.6,4.10729]
["bitfinex","ETHUSD",1727815247278,4.10672,2435.1,2434.4,4.10765]
["bitfinex","ETHUSD",1727815247478,4.1068,2435.0,2434.4,4.10765]
["bitfinex","ETHUSD",1727815247690,0.09690002,2435.0,2434.9,4.10694]
["bitfinex","ETHUSD",1727815248034,4.10603,2435.5,2434.6,4.10734]
["bitfinex","ETHUSD",1727815248035,4.10601,2435.5,2434.6,4.10734]
["bitfinex","ETHUSD",1727815248318,4.10601,2435.5,2434.4,0.9238]
["bitfinex","ETHUSD",1727815248319,4.10603,2435.5,2434.4,0.9238]
["bitfinex","ETHUSD",1727815248609,4.1064,2435.3,2434.7,4.10727]
["bitfinex","ETHUSD",1727815248818,0.09696184,2435.4,2434.7,4.1072]
["bitfinex","ETHUSD",1727815248819,4.20318184,2435.4,2434.7,4.1072]
["bitfinex","ETHUSD",1727815248974,0.09693934,2435.2,2434.8,4.1071]
["bitfinex","ETHUSD",1727815249176,4.10553,2435.8,2434.8,0.82143]
["bitfinex","ETHUSD",1727815249421,4.1061,2435.4,2434.7,4.10712]
["bitfinex","ETHUSD",1727815249577,4.1061,2435.4,2434.7,8.21429]
["bitfinex","ETHUSD",1727815249928,0.09693403,2435.3,2434.7,8.21429]
["bitfinex","ETHUSD",1727815250087,0.09693403,2435.3,2434.5,4.10753]
["bitfinex","ETHUSD",1727815250088,4.10644,2435.2,2434.5,4.10753]
["bitfinex","ETHUSD",1727815250283,4.10688,2435.0,2434.4,0.9238]
["bitfinex","ETHUSD",1727815250559,4.10791,2434.4,2433.9,0.8646]
["bitfinex","ETHUSD",1727815250777,0.09685311,2434.3,2433.4,4.1094]
["bitfinex","ETHUSD",1727815250958,0.5487,2434.4,2433.2,0.8646]
["bitfinex","ETHUSD",1727815251292,4.10964,2433.3,2433.2,0.8646]
["bitfinex","ETHUSD",1727815251496,4.10948,2433.4,2432.7,4.11063]
["bitfinex","ETHUSD",1727815251797,4.10885,2433.8,2432.6,4.9754]
["bitfinex","ETHUSD",1727815251798,4.11001,2433.1,2432.6,4.9754]
["bitfinex","ETHUSD",1727815252087,4.11001,2433.1,2432.4,4.11107]
["bitfinex","ETHUSD",1727815252088,4.11016,2433.0,2432.4,4.11107]
["bitfinex","ETHUSD",1727815252289,4.11016,2433.0,2432.1,0.8646]
["bitfinex","ETHUSD",1727815252290,0.09675316,2433.0,2432.5,4.11086]
["bitfinex","ETHUSD",1727815252584,4.11035,2432.9,2432.3,4.11123]
["bitfinex","ETHUSD",1727815252788,0.09673585,2432.8,2432.1,0.8646]
["bitfinex","ETHUSD",1727815253094,0.09673585,2432.8,2431.7,0.5656807]
["bitfinex","ETHUSD",1727815253095,0.09673585,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1727815253303,4.10813,2434.2,2433.5,4.1092]
["bitfinex","ETHUSD",1727815253595,0.5487,2434.4,2433.4,4.10935]
["bitfinex","ETHUSD",1727815253596,4.20522728,2434.1,2433.4,4.10935]
["bitfinex","ETHUSD",1727815253799,4.20522728,2434.1,2433.6,4.10902]
["bitfinex","ETHUSD",1727815253800,0.09691728,2434.1,2433.6,4.10902]
["bitfinex","ETHUSD",1727815254087,0.09691728,2434.1,2433.9,4.10855]
["bitfinex","ETHUSD",1727815254401,4.6551,2435.3,2434.5,4.10751]
["bitfinex","ETHUSD",1727815254718,4.10458,2436.3,2434.8,4.10698]
["bitfinex","ETHUSD",1727815254719,4.10619,2435.4,2434.8,4.10698]
["bitfinex","ETHUSD",1727815254993,0.91493493,2435.3,2433.1,6.65402502]
["bitfinex","ETHUSD",1727815255159,4.10773,2434.5,2433.8,4.10869]
["bitfinex","ETHUSD",1727815255377,4.10741,2434.7,2434.0,4.10835]
["bitfinex","ETHUSD",1727815255378,0.09363644,2434.4,2434.0,4.10835]
["bitfinex","ETHUSD",1727815255546,4.10741,2434.7,2433.9,4.10855]
["bitfinex","ETHUSD",1727815255749,0.09366068,2434.6,2434.2,4.10802]
["bitfinex","ETHUSD",1727815255950,4.10703,2434.9,2434.3,4.10781]
["bitfinex","ETHUSD",1727815256192,4.10668,2435.1,2434.3,4.10781]
["bitfinex","ETHUSD",1727815256193,0.09314528,2434.8,2434.3,4.10791]
["bitfinex","ETHUSD",1727815256361,0.09314528,2434.8,2434.0,4.10841]
["bitfinex","ETHUSD",1727815256563,4.10647,2435.2,2433.9,4.1085]
["bitfinex","ETHUSD",1727815256793,4.10647,2435.2,2433.7,4.96307]
["bitfinex","ETHUSD",1727815256794,4.10778,2434.4,2433.7,4.96307]
["bitfinex","ETHUSD",1727815257000,4.10813,2434.2,2433.7,4.96307]
["bitfinex","ETHUSD",1727815257152,0.09283264,2434.3,2433.2,0.8872]
["bitfinex","ETHUSD",1727815257354,4.10924,2433.6,2432.9,4.11021]
["bitfinex","ETHUSD",1727815257582,7.06467202,2435.1,2432.1,6.65402502]
["bitfinex","ETHUSD",1727815257583,0.09267283,2433.5,2432.5,4.11091]
["bitfinex","ETHUSD",1727815257793,0.09267283,2433.5,2431.9,4.11187]
["bitfinex","ETHUSD",1727815257794,4.11111,2432.5,2431.9,4.11187]
["bitfinex","ETHUSD",1727815257959,0.55,2433.4,2432.0,4.11173]
["bitfinex","ETHUSD",1727815257960,4.11083,2432.6,2432.0,4.11173]
["bitfinex","ETHUSD",1727815258279,0.09221582,2432.5,2432.1,4.11154]
["bitfinex","ETHUSD",1727815258482,0.09221582,2432.5,2431.6,0.8872]
["bitfinex","ETHUSD",1727815258654,4.11151,2432.2,2431.2,0.8934]
["bitfinex","ETHUSD",1727815258989,0.959773,2432.7,2431.2,5.00655]
["bitfinex","ETHUSD",1727815258990,4.11201,2431.9,2431.2,5.00655]
["bitfinex","ETHUSD",1727815259201,0.09172175,2431.8,2431.4,4.66326653]
["bitfinex","ETHUSD",1727815259365,4.11246,2431.7,2430.4,1.14875804]
["bitfinex","ETHUSD",1727815259702,0.64042175,2431.8,2429.0,0.1189948]
["bitfinex","ETHUSD",1727815259703,0.5487,2430.4,2429.0,0.1189948]
["bitfinex","ETHUSD",1727815259852,0.5487,2430.8,2429.2,4.11652]
["bitfinex","ETHUSD",1727815260057,4.11501,2430.2,2429.4,4.11621]
["bitfinex","ETHUSD",1727815260276,0.5487,2430.6,2429.0,0.1189948]
["bitfinex","ETHUSD",1727815260490,4.11675,2429.1,2429.0,0.1189948]
["bitfinex","ETHUSD",1727815260752,0.09149995,2429.1,2429.0,0.1189948]
["bitfinex","ETHUSD",1727815260989,8.226,2430.9,2429.0,0.1189948]
["bitfinex","ETHUSD",1727815260990,0.5487,2430.2,2429.0,0.1189948]
["bitfinex","ETHUSD",1727815261195,0.05,2431.4,2429.0,0.1189948]
["bitfinex","ETHUSD",1727815261196,4.11654,2429.3,2429.0,0.1189948]
["bitfinex","ETHUSD",1727815261351,4.11654,2429.3,2427.8,5.09555785]
["bitfinex","ETHUSD",1727815261352,4.66675,2429.1,2427.8,5.09555785]
["bitfinex","ETHUSD",1727815261553,4.11878,2427.9,2427.8,5.09555785]
["bitfinex","ETHUSD",1727815261773,0.09143656,2427.9,2427.8,5.09555785]
["bitfinex","ETHUSD",1727815262011,4.11699,2429.0,2427.8,5.09555785]
["bitfinex","ETHUSD",1727815262012,4.11782,2428.5,2427.8,5.09555785]
["bitfinex","ETHUSD",1727815262338,0.0914721,2427.9,2427.8,5.09555785]
["bitfinex","ETHUSD",1727815262656,0.0914721,2427.9,2425.1,4.12351]
["bitfinex","ETHUSD",1727815262657,4.11944,2427.6,2425.1,4.12351]
["bitfinex","ETHUSD",1727815262756,4.11944,2427.6,2424.1,0.02297174]
["bitfinex","ETHUSD",1727815262757,4.12165,2426.3,2425.4,4.12301]
["bitfinex","ETHUSD",1727815262953,9.48615539,2427.8,2424.0,1.4598168]
["bitfinex","ETHUSD",1727815262954,0.09131376,2426.2,2425.9,4.12215]
["bitfinex","ETHUSD",1727815263197,4.11979,2427.4,2426.3,4.12135]
["bitfinex","ETHUSD",1727815263375,4.12031,2427.0,2426.0,0.38922538]
["bitfinex","ETHUSD",1727815263551,4.12031,2427.0,2425.7,0.9375]
["bitfinex","ETHUSD",1727815263552,0.0891395,2426.9,2426.1,4.12167]
["bitfinex","ETHUSD",1727815263753,0.0891395,2426.9,2425.7,0.9375]
["bitfinex","ETHUSD",1727815263754,0.0891395,2426.9,2426.3,4.12137]
["bitfinex","ETHUSD",1727815263993,4.12113,2426.6,2425.7,0.9375]
["bitfinex","ETHUSD",1727815264194,0.08908719,2426.5,2425.9,4.12211]
["bitfinex","ETHUSD",1727815264410,4.12094,2426.7,2425.7,5.06]
["bitfinex","ETHUSD",1727815264571,4.12094,2426.7,2423.9,0.8992]
["bitfinex","ETHUSD",1727815264572,6.65402502,2426.3,2423.9,0.8992]
["bitfinex","ETHUSD",1727815264769,6.65402502,2426.3,2425.7,0.16805997]
["bitfinex","ETHUSD",1727815264770,4.12235,2425.8,2425.7,0.16805997]
["bitfinex","ETHUSD",1727815264999,4.12235,2425.8,2425.3,0.16805997]
["bitfinex","ETHUSD",1727815265000,7.1232,2425.3,2425.2,0.06441101]
["bitfinex","ETHUSD",1727815265161,7.1232,2425.3,2422.1,0.83970389]
["bitfinex","ETHUSD",1727815265162,4.12626,2423.5,2422.1,0.83970389]
["bitfinex","ETHUSD",1727815265369,7.1266,2423.3,2422.1,0.83970389]
["bitfinex","ETHUSD",1727815265603,4.12602,2423.7,2422.1,0.83970389]
["bitfinex","ETHUSD",1727815265604,48.63654506,2423.2,2422.1,0.83970389]
["bitfinex","ETHUSD",1727815265901,48.63654506,2423.2,2421.7,0.52979925]
["bitfinex","ETHUSD",1727815265902,0.08867406,2423.2,2421.7,0.52979925]
["bitfinex","ETHUSD",1727815266104,5.0,2425.4,2422.5,6.72103481]
["bitfinex","ETHUSD",1727815266326,6.72103481,2426.0,2423.2,4.12661]
["bitfinex","ETHUSD",1727815266327,0.55,2424.6,2423.2,4.12661]
["bitfinex","ETHUSD",1727815266539,6.72103481,2426.6,2423.3,0.8531]
["bitfinex","ETHUSD",1727815266703,6.72103481,2426.6,2424.3,4.12483]
["bitfinex","ETHUSD",1727815266704,8.974,2426.5,2424.3,4.12483]
["bitfinex","ETHUSD",1727815266915,4.12039,2427.0,2425.8,4.12233]
["bitfinex","ETHUSD",1727815267138,2.0,2428.5,2425.3,0.939]
["bitfinex","ETHUSD",1727815267139,6.72103481,2429.2,2426.1,6.72103481]
["bitfinex","ETHUSD",1727815267443,4.11819,2428.3,2427.0,6.72103481]
["bitfinex","ETHUSD",1727815267603,9.03102285,2429.1,2427.0,6.72103481]
["bitfinex","ETHUSD",1727815267604,4.1183,2428.2,2427.0,6.72103481]
["bitfinex","ETHUSD",1727815267803,0.07167563,2428.2,2427.1,7.12008]
["bitfinex","ETHUSD",1727815268005,0.07167563,2428.2,2427.1,3.0]
["bitfinex","ETHUSD",1727815268367,0.5150076,2429.2,2427.1,3.0]
["bitfinex","ETHUSD",1727815268368,4.11706,2429.0,2427.1,7.12013]
["bitfinex","ETHUSD",1727815268649,0.07171202,2428.9,2427.0,6.72103481]
["bitfinex","ETHUSD",1727815268815,0.56793932,2428.9,2426.8,3.939]
["bitfinex","ETHUSD",1727815269018,0.4962273,2428.9,2426.8,0.939]
["bitfinex","ETHUSD",1727815269269,4.11647,2429.3,2427.6,4.11925]
["bitfinex","ETHUSD",1727815269450,4.11678,2429.1,2427.7,4.11908]
["bitfinex","ETHUSD",1727815269743,4.11647,2429.3,2427.0,6.72103481]
["bitfinex","ETHUSD",1727815269744,0.06694727,2429.0,2427.0,6.72103481]
["bitfinex","ETHUSD",1727815269954,0.06694727,2429.0,2426.8,0.939]
["bitfinex","ETHUSD",1727815269955,4.11796,2428.4,2426.8,0.939]
["bitfinex","ETHUSD",1727815270246,4.11796,2428.4,2426.4,6.72103481]
["bitfinex","ETHUSD",1727815270247,0.06683055,2428.3,2426.4,4.55079974]
["bitfinex","ETHUSD",1727815270415,0.06683055,2428.3,2426.2,4.12165]
["bitfinex","ETHUSD",1727815270416,4.11855,2428.1,2426.2,4.12165]
["bitfinex","ETHUSD",1727815270622,4.11855,2428.1,2426.1,0.9168]
["bitfinex","ETHUSD",1727815270623,4.11905,2427.8,2426.1,0.9168]
["bitfinex","ETHUSD",1727815270806,0.06678513,2428.0,2427.0,4.12028]
["bitfinex","ETHUSD",1727815271008,4.11737,2428.8,2426.7,4.12066]
["bitfinex","ETHUSD",1727815271009,0.06677306,2427.7,2426.7,4.12066]
["bitfinex","ETHUSD",1727815271253,4.11909,2427.8,2426.6,4.12099]
["bitfinex","ETHUSD",1727815271549,4.11751,2428.7,2426.1,0.9168]
["bitfinex","ETHUSD",1727815271550,0.06675905,2427.7,2426.9,6.72103481]
["bitfinex","ETHUSD",1727815271757,4.11727,2428.8,2427.5,4.11933]
["bitfinex","ETHUSD",1727815271923,4.11764,2428.6,2427.5,4.11939]
["bitfinex","ETHUSD",1727815272124,0.56068121,2429.3,2427.4,0.9082]
["bitfinex","ETHUSD",1727815272125,0.06693491,2428.5,2427.6,4.11928]
["bitfinex","ETHUSD",1727815272331,0.06693491,2428.5,2427.4,0.9082]
["bitfinex","ETHUSD",1727815272332,4.11663,2429.2,2428.0,4.11857]
["bitfinex","ETHUSD",1727815272521,0.06700692,2429.1,2428.2,4.11822]
["bitfinex","ETHUSD",1727815272726,0.43018002,2429.9,2428.5,4.11763]
["bitfinex","ETHUSD",1727815272727,4.11574,2429.7,2428.5,4.11763]
["bitfinex","ETHUSD",1727815273041,4.11486,2430.3,2428.0,3.0]
["bitfinex","ETHUSD",1727815273042,0.06706443,2429.6,2428.0,3.0]
["bitfinex","ETHUSD",1727815273243,4.11626,2429.4,2428.3,4.11807]
["bitfinex","ETHUSD",1727815273564,0.06706443,2429.6,2426.8,0.9172]
["bitfinex","ETHUSD",1727815273565,49.17731302,2429.3,2426.8,0.9172]
["bitfinex","ETHUSD",1727815273727,49.17731302,2429.3,2426.1,4.12182]
["bitfinex","ETHUSD",1727815273728,0.06876081,2429.3,2428.3,4.11803]
["bitfinex","ETHUSD",1727815274057,0.06876081,2429.3,2428.3,0.411803]
["bitfinex","ETHUSD",1727815274237,0.06876081,2429.3,2428.1,0.9172]
["bitfinex","ETHUSD",1727815274238,0.06876081,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1727815274444,4.11319,2431.3,2429.0,6.72103481]
["bitfinex","ETHUSD",1727815274445,4.11425,2430.6,2429.0,6.72103481]
["bitfinex","ETHUSD",1727815274762,0.06020618,2430.5,2429.9,4.11527]
["bitfinex","ETHUSD",1727815275053,4.11596,2429.6,2428.6,0.8718]
["bitfinex","ETHUSD",1727815275258,4.11596,2429.6,2427.4,4.11954]
["bitfinex","ETHUSD",1727815275259,4.11683,2429.1,2427.9,0.9026]
["bitfinex","ETHUSD",1727815275426,4.11801,2428.4,2427.1,0.9026]
["bitfinex","ETHUSD",1727815275628,4.11801,2428.4,2425.9,4.12201]
["bitfinex","ETHUSD",1727815275629,0.49109537,2428.6,2426.7,4.12067]
["bitfinex","ETHUSD",1727815275817,4.11687,2429.1,2426.6,0.9026]
["bitfinex","ETHUSD",1727815275818,0.05995745,2428.3,2426.6,0.9026]
["bitfinex","ETHUSD",1727815276014,0.05998696,2428.5,2426.0,10.84302481]
["bitfinex","ETHUSD",1727815276211,4.11945,2427.6,2426.0,6.72103481]
["bitfinex","ETHUSD",1727815276426,4.1198,2427.4,2426.4,4.12131]
["bitfinex","ETHUSD",1727815276627,0.05995891,2427.5,2426.3,4.12135]
["bitfinex","ETHUSD",1727815276834,0.0599555,2427.3,2426.5,6.72103481]
["bitfinex","ETHUSD",1727815277033,6.72103481,2429.4,2426.8,4.12064]
["bitfinex","ETHUSD",1727815277034,4.11848,2428.1,2426.8,4.12064]
["bitfinex","ETHUSD",1727815277263,4.11848,2428.1,2426.5,6.72103481]
["bitfinex","ETHUSD",1727815277264,4.11848,2428.1,2426.9,4.12031]
["bitfinex","ETHUSD",1727815277464,3.05803012,2428.0,2426.2,4.12154]
["bitfinex","ETHUSD",1727815277631,0.05803012,2428.0,2426.2,0.412154]
["bitfinex","ETHUSD",1727815277819,0.05803012,2428.0,2426.8,4.12051]
["bitfinex","ETHUSD",1727815278020,4.1196,2427.5,2426.3,4.12135]
["bitfinex","ETHUSD",1727815278225,4.11975,2427.4,2426.3,4.12146]
["bitfinex","ETHUSD",1727815278561,0.05794501,2427.4,2426.3,4.12146]
["bitfinex","ETHUSD",1727815278875,0.05794501,2427.4,2425.9,0.9026]
["bitfinex","ETHUSD",1727815278876,4.17769501,2427.4,2425.9,0.9026]
["bitfinex","ETHUSD",1727815279024,0.05794501,2427.4,2426.6,4.12086]
["bitfinex","ETHUSD",1727815279366,3.0,2428.7,2426.6,0.412086]
["bitfinex","ETHUSD",1727815279549,4.11922,2427.7,2426.6,4.12084]
["bitfinex","ETHUSD",1727815279728,0.05795502,2427.6,2426.9,4.12033]
["bitfinex","ETHUSD",1727815279924,4.11834,2428.2,2427.0,4.12016]
["bitfinex","ETHUSD",1727815280124,4.1176,2428.6,2427.2,4.11982]
["bitfinex","ETHUSD",1727815280125,0.05805008,2428.1,2427.2,4.11982]
["bitfinex","ETHUSD",1727815280482,0.05805008,2428.1,2426.4,0.8516]
["bitfinex","ETHUSD",1727815280483,4.11849,2428.1,2426.4,0.8516]
["bitfinex","ETHUSD",1727815280626,4.11927,2427.7,2426.7,4.12065]
["bitfinex","ETHUSD",1727815280825,0.05805319,2428.0,2426.4,0.8516]
["bitfinex","ETHUSD",1727815281174,4.11775,2428.6,2427.4,4.11956]
["bitfinex","ETHUSD",1727815281465,4.11602,2429.6,2426.4,0.8516]
["bitfinex","ETHUSD",1727815281466,0.05805477,2428.5,2426.4,0.8516]
["bitfinex","ETHUSD",1727815281670,4.11927,2427.7,2426.4,0.8516]
["bitfinex","ETHUSD",1727815281823,4.12012,2427.2,2426.0,4.122]
["bitfinex","ETHUSD",1727815282022,0.49025306,2428.5,2425.8,0.9338]
["bitfinex","ETHUSD",1727815282023,4.11982,2427.3,2425.8,0.9338]
["bitfinex","ETHUSD",1727815282226,0.49025306,2428.1,2425.8,0.9338]
["bitfinex","ETHUSD",1727815282227,4.12089,2426.7,2425.8,0.9338]
["bitfinex","ETHUSD",1727815282429,0.05757042,2427.2,2425.8,0.9338]
["bitfinex","ETHUSD",1727815282624,0.05753785,2426.6,2425.8,0.9338]
["bitfinex","ETHUSD",1727815282936,4.11834,2428.2,2425.8,1.36928398]
["bitfinex","ETHUSD",1727815283135,0.05767128,2428.1,2425.9,0.43548398]
["bitfinex","ETHUSD",1727815283336,0.05767128,2428.1,2427.4,4.11962]
["bitfinex","ETHUSD",1727815283538,4.11878,2428.0,2427.1,0.9391]
["bitfinex","ETHUSD",1727815283842,0.0576574,2427.9,2426.5,0.8678]
["bitfinex","ETHUSD",1727815284042,0.0576574,2427.9,2426.5,4.98879]
["bitfinex","ETHUSD",1727815284043,4.11926,2427.7,2426.5,4.98879]
["bitfinex","ETHUSD",1727815284270,0.0576574,2427.9,2426.5,0.8678]
["bitfinex","ETHUSD",1727815284576,0.05764172,2427.8,2425.8,0.8678]
["bitfinex","ETHUSD",1727815284870,3.0,2428.4,2425.8,0.8678]
["bitfinex","ETHUSD",1727815285073,4.12041,2427.0,2426.1,4.12178]
["bitfinex","ETHUSD",1727815285286,4.11873,2428.0,2425.8,0.8678]
["bitfinex","ETHUSD",1727815285287,4.12025,2427.1,2425.8,0.8678]
["bitfinex","ETHUSD",1727815285427,0.49025306,2428.3,2425.8,0.8678]
["bitfinex","ETHUSD",1727815285428,0.05756874,2426.9,2425.8,0.8678]
["bitfinex","ETHUSD",1727815285632,0.05759192,2427.0,2426.3,4.12147]
["bitfinex","ETHUSD",1727815285872,0.05757453,2426.8,2426.6,2.59095046]
["bitfinex","ETHUSD",1727815286174,4.1176,2428.6,2426.6,2.59095046]
["bitfinex","ETHUSD",1727815286175,4.11946,2427.6,2426.8,0.9073]
["bitfinex","ETHUSD",1727815286343,4.11886,2427.9,2426.8,0.9073]
["bitfinex","ETHUSD",1727815286531,4.11826,2428.3,2427.1,4.12012]
["bitfinex","ETHUSD",1727815286532,4.11818,2428.3,2427.1,4.12012]
["bitfinex","ETHUSD",1727815286732,4.11818,2428.3,2427.4,4.11962]
["bitfinex","ETHUSD",1727815286968,4.11781,2428.5,2427.5,4.11944]
["bitfinex","ETHUSD",1727815287278,4.1175,2428.7,2426.8,3.9073]
["bitfinex","ETHUSD",1727815287279,4.11751,2428.7,2426.8,3.9073]
["bitfinex","ETHUSD",1727815287482,0.43379066,2429.4,2427.1,4.12008]
["bitfinex","ETHUSD",1727815287649,4.11763,2428.6,2427.0,4.1202]
["bitfinex","ETHUSD",1727815287969,4.11763,2428.6,2425.8,0.49194637]
["bitfinex","ETHUSD",1727815287970,4.11993,2427.3,2426.3,5.04364]
["bitfinex","ETHUSD",1727815288202,4.11993,2427.3,2426.5,4.12114]
["bitfinex","ETHUSD",1727815288863,4.11993,2427.3,2426.4,4.12121]
["bitfinex","ETHUSD",1727815288864,4.11982,2427.3,2426.4,4.12121]
["bitfinex","ETHUSD",1727815289051,4.11929,2427.6,2426.8,4.12053]
["bitfinex","ETHUSD",1727815289245,4.11919,2427.7,2426.9,4.12047]
["bitfinex","ETHUSD",1727815289469,4.11931,2427.6,2426.9,4.12047]
["bitfinex","ETHUSD",1727815289669,4.11838,2428.2,2426.3,0.9223]
["bitfinex","ETHUSD",1727815289670,4.11838,2428.2,2427.1,4.11998]
["bitfinex","ETHUSD",1727815289842,4.11996,2427.3,2426.4,4.12121]
["bitfinex","ETHUSD",1727815290037,4.12004,2427.2,2426.4,4.12121]
["bitfinex","ETHUSD",1727815290237,4.11996,2427.3,2425.8,4.12233]
["bitfinex","ETHUSD",1727815290238,4.12066,2426.8,2426.0,4.12192]
["bitfinex","ETHUSD",1727815290497,4.11983,2427.3,2425.8,4.12232]
["bitfinex","ETHUSD",1727815290498,4.11983,2427.3,2425.8,0.8569]
["bitfinex","ETHUSD",1727815290641,4.11983,2427.3,2425.4,4.12791]
["bitfinex","ETHUSD",1727815290642,4.12183,2426.2,2425.4,4.12791]
["bitfinex","ETHUSD",1727815290980,4.12417,2424.8,2423.9,0.8569]
["bitfinex","ETHUSD",1727815291188,7.12209,2426.0,2423.9,0.8569]
["bitfinex","ETHUSD",1727815291340,7.12209,2426.0,2424.5,4.12454]
["bitfinex","ETHUSD",1727815291341,4.12338,2425.2,2424.5,4.12454]
["bitfinex","ETHUSD",1727815291541,0.55,2425.8,2424.0,4.12529]
["bitfinex","ETHUSD",1727815291739,0.55,2425.8,2423.9,0.8569]
["bitfinex","ETHUSD",1727815291740,4.12326,2425.3,2423.9,0.8569]
["bitfinex","ETHUSD",1727815291954,4.12143,2426.4,2423.9,0.8569]
["bitfinex","ETHUSD",1727815291955,4.12282,2425.6,2423.9,0.8569]
["bitfinex","ETHUSD",1727815292198,6.12017,2427.1,2424.5,4.12454]
["bitfinex","ETHUSD",1727815292400,4.12277,2425.6,2424.7,4.12407]
["bitfinex","ETHUSD",1727815292690,4.12372,2425.0,2424.1,4.12517]
["bitfinex","ETHUSD",1727815292895,4.12332,2425.3,2423.9,4.98239]
["bitfinex","ETHUSD",1727815293098,4.12349,2425.2,2424.3,4.12477]
["bitfinex","ETHUSD",1727815293253,4.12349,2425.2,2424.2,4.12492]
["bitfinex","ETHUSD",1727815293654,2.04045636,2427.8,2423.9,0.8569]
["bitfinex","ETHUSD",1727815293655,0.47478104,2425.9,2423.9,0.8569]
["bitfinex","ETHUSD",1727815293881,4.12458,2424.5,2423.9,0.8569]
["bitfinex","ETHUSD",1727815294087,4.12132,2426.5,2423.9,0.8569]
["bitfinex","ETHUSD",1727815294088,4.124,2424.9,2424.0,4.12527]
["bitfinex","ETHUSD",1727815294295,3.0,2425.7,2424.0,4.12524]
["bitfinex","ETHUSD",1727815294296,4.12265,2425.7,2424.0,4.12524]
["bitfinex","ETHUSD",1727815294505,4.12416,2424.8,2424.0,4.12538]
["bitfinex","ETHUSD",1727815294793,1.07603104,2426.0,2424.2,4.12499]
["bitfinex","ETHUSD",1727815294994,0.55,2425.8,2423.9,0.8569]
["bitfinex","ETHUSD",1727815295203,0.3277,2425.3,2424.2,4.12503]
["bitfinex","ETHUSD",1727815295523,4.12298,2425.5,2424.3,0.412503]
["bitfinex","ETHUSD",1727815295674,4.12298,2425.5,2424.5,4.12447]
["bitfinex","ETHUSD",1727815295873,4.12296,2425.5,2424.7,4.12419]
["bitfinex","ETHUSD",1727815296076,4.12296,2425.5,2424.5,4.12452]
["bitfinex","ETHUSD",1727815296077,4.12307,2425.4,2424.5,4.12452]
["bitfinex","ETHUSD",1727815296277,4.12296,2425.5,2424.7,4.12409]
["bitfinex","ETHUSD",1727815296477,4.12493,2424.3,2423.4,1.0257]
["bitfinex","ETHUSD",1727815296674,34.686334,2425.4,2422.7,1.0257]
["bitfinex","ETHUSD",1727815296675,4.12657,2423.4,2422.7,1.0257]
["bitfinex","ETHUSD",1727815297159,4.12616,2423.6,2422.7,5.15322]
["bitfinex","ETHUSD",1727815297360,4.12616,2423.6,2422.8,4.1274]
["bitfinex","ETHUSD",1727815297560,4.12616,2423.6,2422.8,8.25474]
["bitfinex","ETHUSD",1727815297782,4.12616,2423.6,2422.8,8.25468]
["bitfinex","ETHUSD",1727815297970,3.0,2424.4,2422.8,5.055428]
["bitfinex","ETHUSD",1727815298335,0.55,2424.4,2422.7,1.0257]
["bitfinex","ETHUSD",1727815298618,3.3277,2423.5,2421.2,0.9843]
["bitfinex","ETHUSD",1727815298763,4.12883,2422.0,2421.2,5.11435]
["bitfinex","ETHUSD",1727815298964,0.55,2422.9,2421.0,4.13045]
["bitfinex","ETHUSD",1727815298965,0.3277,2422.1,2421.0,4.13045]
["bitfinex","ETHUSD",1727815299169,0.3277,2422.1,2419.3,4.35788902]
["bitfinex","ETHUSD",1727815299170,0.3277,2421.0,2420.2,4.13188]
["bitfinex","ETHUSD",1727815299386,61.099871,2422.0,2420.6,4.13117]
["bitfinex","ETHUSD",1727815299387,0.0510393,2420.9,2420.6,4.13117]
["bitfinex","ETHUSD",1727815299582,0.55,2421.7,2420.2,0.9843]
["bitfinex","ETHUSD",1727815299781,0.05107059,2421.6,2420.4,4.13153]
["bitfinex","ETHUSD",1727815299987,4.12996,2421.4,2420.4,4.13153]
["bitfinex","ETHUSD",1727815300224,0.3277,2421.2,2420.0,6.20479835]
["bitfinex","ETHUSD",1727815300429,4.13206,2420.1,2420.0,6.20479835]
["bitfinex","ETHUSD",1727815300640,0.3277,2420.4,2420.0,6.20479835]
["bitfinex","ETHUSD",1727815300641,4.13189,2420.2,2420.0,6.20479835]
["bitfinex","ETHUSD",1727815300813,0.05086538,2420.1,2420.0,6.20479835]
["bitfinex","ETHUSD",1727815300998,0.05086538,2420.1,2420.0,3.13623042]
["bitfinex","ETHUSD",1727815301207,4.13145,2420.5,2420.0,3.13623042]
["bitfinex","ETHUSD",1727815301516,4.12971,2421.5,2420.0,3.13623042]
["bitfinex","ETHUSD",1727815301517,0.05101857,2420.4,2420.1,1.0341]
["bitfinex","ETHUSD",1727815301744,32.0,2423.3,2421.1,1.0341]
["bitfinex","ETHUSD",1727815301745,0.3787,2422.8,2421.1,1.0341]
["bitfinex","ETHUSD",1727815302024,4.12598,2423.7,2420.0,10.5839531]
["bitfinex","ETHUSD",1727815302025,0.04780392,2422.7,2421.3,6.78467116]
["bitfinex","ETHUSD",1727815302332,4.12645,2423.4,2422.5,1.0341]
["bitfinex","ETHUSD",1727815302626,0.04780971,2423.3,2422.5,1.0341]
["bitfinex","ETHUSD",1727815302925,0.04780971,2423.3,2421.8,1.0135]
["bitfinex","ETHUSD",1727815303165,4.12839,2422.3,2420.4,3.0]
["bitfinex","ETHUSD",1727815303334,4.12707,2423.1,2421.4,5.14321]
["bitfinex","ETHUSD",1727815303335,4.12799,2422.5,2421.4,5.14321]
["bitfinex","ETHUSD",1727815303488,4.12869,2422.1,2421.0,4.13039]
["bitfinex","ETHUSD",1727815303684,0.3787,2422.3,2420.9,1.0135]
["bitfinex","ETHUSD",1727815303685,4.12905,2421.9,2420.9,1.0135]
["bitfinex","ETHUSD",1727815303884,4.12971,2421.5,2420.9,1.0135]
["bitfinex","ETHUSD",1727815304120,4.12971,2421.5,2420.2,1.0135]
["bitfinex","ETHUSD",1727815304121,4.12967,2421.5,2420.2,1.0135]
["bitfinex","ETHUSD",1727815304294,0.04375591,2421.4,2420.5,4.13137]
["bitfinex","ETHUSD",1727815304489,0.04375591,2421.4,2420.6,0.516597]
["bitfinex","ETHUSD",1727815304819,0.3787,2422.8,2421.0,4.13036]
["bitfinex","ETHUSD",1727815304820,0.04374809,2421.3,2421.0,4.13036]
["bitfinex","ETHUSD",1727815305014,4.12763,2422.7,2421.6,4.12943]
["bitfinex","ETHUSD",1727815305191,13.86142188,2424.1,2421.4,3.0]
["bitfinex","ETHUSD",1727815305192,0.04237876,2422.6,2421.4,3.0]
["bitfinex","ETHUSD",1727815305389,0.04237876,2422.6,2420.1,0.05]
["bitfinex","ETHUSD",1727815305390,0.5038304,2423.6,2421.5,1.0346]
["bitfinex","ETHUSD",1727815305643,4.12767,2422.7,2421.5,5.16414]
["bitfinex","ETHUSD",1727815305928,4.12878,2422.1,2421.1,3.63196253]
["bitfinex","ETHUSD",1727815306127,4.12936,2421.7,2419.3,6.78467116]
["bitfinex","ETHUSD",1727815306340,0.0423123,2422.0,2420.1,0.34498535]
["bitfinex","ETHUSD",1727815306633,0.0423123,2422.0,2420.0,3.13623042]
["bitfinex","ETHUSD",1727815306634,4.1302,2421.2,2420.0,3.13623042]
["bitfinex","ETHUSD",1727815306835,4.13079,2420.9,2420.0,7.26843042]
["bitfinex","ETHUSD",1727815307131,4.13079,2420.9,2420.0,3.13623042]
["bitfinex","ETHUSD",1727815307132,4.13072,2420.9,2420.0,3.13623042]
["bitfinex","ETHUSD",1727815307338,1.0372,2421.5,2420.0,3.13623042]
["bitfinex","ETHUSD",1727815307339,0.04209519,2420.8,2420.0,3.13623042]
["bitfinex","ETHUSD",1727815307487,4.13105,2420.7,2420.0,3.13623042]
["bitfinex","ETHUSD",1727815307691,4.13067,2421.0,2420.0,3.13623042]
["bitfinex","ETHUSD",1727815307887,4.13155,2420.4,2420.0,3.13623042]
["bitfinex","ETHUSD",1727815308188,0.04199692,2420.3,2420.0,3.13623042]
["bitfinex","ETHUSD",1727815308491,4.13204,2420.2,2420.0,3.13623042]
["bitfinex","ETHUSD",1727815308791,4.17402817,2420.2,2420.0,3.13623042]
["bitfinex","ETHUSD",1727815309099,4.17402817,2420.2,2420.0,2.1948253]
["bitfinex","ETHUSD",1727815309100,22.796257,2420.1,2420.0,2.1948253]
["bitfinex","ETHUSD",1727815309303,13.424102,2420.1,2420.0,2.1948253]
["bitfinex","ETHUSD",1727815309512,16.46610427,2420.1,2420.0,2.1948253]
["bitfinex","ETHUSD",1727815310125,17.01610427,2420.1,2420.0,1.5882476]
["bitfinex","ETHUSD",1727815310431,0.4085,2419.9,2418.1,4.13546]
["bitfinex","ETHUSD",1727815310695,0.4085,2419.8,2418.2,0.72583844]
["bitfinex","ETHUSD",1727815310841,4.13287,2419.7,2418.8,4.13424]
["bitfinex","ETHUSD",1727815310999,4.13287,2419.7,2418.6,4.13451]
["bitfinex","ETHUSD",1727815311205,4.13287,2419.7,2418.2,0.688546]
["bitfinex","ETHUSD",1727815311206,0.4085,2419.5,2418.2,0.25]
["bitfinex","ETHUSD",1727815311402,0.0393983,2419.4,2418.6,4.13458]
["bitfinex","ETHUSD",1727815311624,0.0393983,2419.4,2418.4,4.13489]
["bitfinex","ETHUSD",1727815311830,0.0393983,2419.4,2418.9,1.0331]
["bitfinex","ETHUSD",1727815312007,0.0393983,2419.4,2419.3,4.13342]
["bitfinex","ETHUSD",1727815312223,5.15076,2420.6,2419.1,4.1336]
["bitfinex","ETHUSD",1727815312436,4.13166,2420.4,2419.4,4.13318]
["bitfinex","ETHUSD",1727815312638,0.03839097,2420.5,2419.8,4.13249]
["bitfinex","ETHUSD",1727815312808,4.13208,2420.1,2419.3,4.13331]
["bitfinex","ETHUSD",1727815313009,0.03837336,2420.0,2419.5,4.13297]
["bitfinex","ETHUSD",1727815313542,4.13143,2420.5,2419.3,4.13342]
["bitfinex","ETHUSD",1727815313746,0.03846242,2419.9,2419.3,4.13342]
["bitfinex","ETHUSD",1727815314048,0.03844664,2419.8,2418.9,1.0331]
["bitfinex","ETHUSD",1727815314343,0.03844664,2419.8,2419.0,4.13391]
["bitfinex","ETHUSD",1727815314551,4.17102664,2419.8,2419.0,4.13382]
["bitfinex","ETHUSD",1727815314851,4.13281,2419.7,2418.9,5.1672]
["bitfinex","ETHUSD",1727815315064,0.03844664,2419.8,2418.3,5.11406]
["bitfinex","ETHUSD",1727815315218,4.13378,2419.1,2418.3,5.11402]
["bitfinex","ETHUSD",1727815315418,0.0383343,2419.0,2418.3,5.11402]
["bitfinex","ETHUSD",1727815315751,3.0,2419.8,2418.3,5.11402]
["bitfinex","ETHUSD",1727815315752,0.03693796,2418.9,2418.7,4.13428]
["bitfinex","ETHUSD",1727815315925,4.13311,2419.5,2418.5,4.13472]
["bitfinex","ETHUSD",1727815316127,0.0365748,2419.4,2418.3,1.515402]
["bitfinex","ETHUSD",1727815316328,1.0004,2420.1,2419.2,4.13346]
["bitfinex","ETHUSD",1727815316535,1.11753272,2421.4,2420.2,4.13182]
["bitfinex","ETHUSD",1727815316727,1.11753272,2421.4,2419.3,0.9934]
["bitfinex","ETHUSD",1727815316728,4.13075,2420.9,2419.3,0.9934]
["bitfinex","ETHUSD",1727815317049,0.42911655,2421.5,2420.3,0.9934]
["bitfinex","ETHUSD",1727815317227,4.1296,2421.6,2420.3,0.9934]
["bitfinex","ETHUSD",1727815317228,4.12956,2421.6,2420.6,4.13109]
["bitfinex","ETHUSD",1727815317415,4.12826,2422.4,2421.5,4.12953]
["bitfinex","ETHUSD",1727815317616,1.0003,2423.3,2421.6,4.1294]
["bitfinex","ETHUSD",1727815317814,1.0003,2423.3,2421.4,1.0255]
["bitfinex","ETHUSD",1727815317815,4.12793,2422.6,2421.8,4.12903]
["bitfinex","ETHUSD",1727815318055,4.12785,2422.6,2421.8,4.12913]
["bitfinex","ETHUSD",1727815318261,4.1284,2422.3,2421.6,4.12945]
["bitfinex","ETHUSD",1727815318551,4.12776,2422.7,2421.9,4.12885]
["bitfinex","ETHUSD",1727815318758,4.12688,2423.2,2422.0,4.12874]
["bitfinex","ETHUSD",1727815318914,0.82328611,2423.4,2422.3,0.9873]
["bitfinex","ETHUSD",1727815319341,0.82328611,2423.4,2422.6,4.12763]
["bitfinex","ETHUSD",1727815319548,0.82328611,2423.4,2422.3,5.11554]
["bitfinex","ETHUSD",1727815319728,0.82328611,2423.4,2423.3,5.13]
["bitfinex","ETHUSD",1727815319926,1.23492916,2423.5,2423.3,5.13]
["bitfinex","ETHUSD",1727815319927,1.23492916,2423.5,2423.4,4.12643]
["bitfinex","ETHUSD",1727815320140,1.64657222,2423.6,2423.5,7.12626]
["bitfinex","ETHUSD",1727815320419,8.9522153,2425.4,2424.6,4.12439]
["bitfinex","ETHUSD",1727815320618,8.9522153,2425.4,2424.5,1.0034]
["bitfinex","ETHUSD",1727815320619,4.12343,2425.2,2424.5,1.0034]
["bitfinex","ETHUSD",1727815320831,4.12343,2425.2,2424.5,5.12792]
["bitfinex","ETHUSD",1727815321455,8.9521453,2425.4,2424.5,5.12792]
["bitfinex","ETHUSD",1727815321456,4.8290753,2425.4,2424.6,7.12439]
["bitfinex","ETHUSD",1727815321978,4.8290753,2425.4,2425.3,4.1232]
["bitfinex","ETHUSD",1727815322262,4.8290753,2425.4,2425.3,8.1298]
["bitfinex","ETHUSD",1727815322868,4.8290753,2425.4,2425.3,1.0066]
["bitfinex","ETHUSD",1727815323068,4.8290753,2425.4,2424.6,4.12439]
["bitfinex","ETHUSD",1727815323069,4.8290753,2425.4,2424.8,0.9832]
["bitfinex","ETHUSD",1727815323372,4.8290753,2425.4,2425.1,4.1235]
["bitfinex","ETHUSD",1727815323670,4.8290753,2425.4,2425.3,4.1232]
["bitfinex","ETHUSD",1727815323821,4.8290753,2425.4,2425.3,8.65544706]
["bitfinex","ETHUSD",1727815324028,6.20881111,2426.3,2426.2,4.12167]
["bitfinex","ETHUSD",1727815324356,6.20881111,2426.3,2425.7,3.0]
["bitfinex","ETHUSD",1727815324669,6.20881111,2426.3,2426.0,4.12189]
["bitfinex","ETHUSD",1727815324826,6.20881111,2426.3,2426.2,8.06587]
["bitfinex","ETHUSD",1727815325025,7.51539277,2427.1,2426.2,0.9442]
["bitfinex","ETHUSD",1727815325026,4.12028,2427.1,2426.2,0.9442]
["bitfinex","ETHUSD",1727815325235,0.37777134,2427.9,2426.2,0.9442]
["bitfinex","ETHUSD",1727815325433,0.07111674,2428.3,2425.6,5.06687]
["bitfinex","ETHUSD",1727815325434,4.12133,2426.4,2425.6,5.06687]
["bitfinex","ETHUSD",1727815325726,1.0351,2426.7,2425.6,5.06685]
["bitfinex","ETHUSD",1727815325881,4.12102,2426.6,2425.6,0.9442]
["bitfinex","ETHUSD",1727815326173,4.12102,2426.6,2425.3,4.12311]
["bitfinex","ETHUSD",1727815326174,4.11874,2428.0,2427.1,4.12014]
["bitfinex","ETHUSD",1727815326384,4.11874,2428.0,2426.8,0.9442]
["bitfinex","ETHUSD",1727815326385,1.0351,2428.2,2427.3,4.11967]
["bitfinex","ETHUSD",1727815326731,4.11794,2428.4,2427.6,4.11927]
["bitfinex","ETHUSD",1727815326974,4.11779,2428.5,2427.7,4.11908]
["bitfinex","ETHUSD",1727815327283,4.11779,2428.5,2426.8,5.06476]
["bitfinex","ETHUSD",1727815327284,1.1552,2429.3,2428.3,4.11809]
["bitfinex","ETHUSD",1727815327487,1.1552,2429.3,2428.1,4.11841]
["bitfinex","ETHUSD",1727815327488,4.11711,2428.9,2428.1,4.11841]
["bitfinex","ETHUSD",1727815327777,4.11598,2429.6,2428.8,4.1171]
["bitfinex","ETHUSD",1727815327934,4.11642,2429.3,2428.5,4.11776]
["bitfinex","ETHUSD",1727815328139,4.11642,2429.3,2428.3,4.11809]
["bitfinex","ETHUSD",1727815328382,4.11642,2429.3,2427.8,8.27668]
["bitfinex","ETHUSD",1727815328383,4.11646,2429.3,2428.4,4.11793]
["bitfinex","ETHUSD",1727815328581,4.11624,2429.5,2428.1,3.0]
["bitfinex","ETHUSD",1727815328737,1.1552,2429.8,2428.1,3.3]
["bitfinex","ETHUSD",1727815328939,4.11473,2430.3,2429.4,4.11611]
["bitfinex","ETHUSD",1727815329179,1.208,2430.4,2429.4,4.11611]
["bitfinex","ETHUSD",1727815329484,4.11445,2430.5,2429.6,4.11588]
["bitfinex","ETHUSD",1727815329690,4.11476,2430.3,2429.4,1.2155]
["bitfinex","ETHUSD",1727815329994,4.11476,2430.3,2429.5,4.11607]
["bitfinex","ETHUSD",1727815330152,4.11474,2430.3,2429.5,4.11607]
["bitfinex","ETHUSD",1727815330477,0.0870564,2430.7,2429.9,4.11526]
["bitfinex","ETHUSD",1727815330985,0.0870564,2430.7,2430.1,4.115]
["bitfinex","ETHUSD",1727815331159,0.0870564,2430.7,2429.4,1.2155]
["bitfinex","ETHUSD",1727815331363,0.0870564,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1727815331549,0.0870564,2430.7,2430.6,5.28471]
["bitfinex","ETHUSD",1727815331753,4.1117,2432.1,2431.2,4.11307]
["bitfinex","ETHUSD",1727815331999,0.07104469,2433.1,2430.4,4.11439]
["bitfinex","ETHUSD",1727815332000,4.11116,2432.5,2431.5,4.11267]
["bitfinex","ETHUSD",1727815332175,4.11116,2432.5,2431.4,1.1723]
["bitfinex","ETHUSD",1727815332176,4.11184,2432.0,2431.4,1.1723]
["bitfinex","ETHUSD",1727815332380,4.11167,2432.2,2431.4,5.28515]
["bitfinex","ETHUSD",1727815332583,4.11088,2432.6,2431.4,1.1723]
["bitfinex","ETHUSD",1727815332821,4.11021,2433.0,2431.4,1.1723]
["bitfinex","ETHUSD",1727815332970,4.11091,2432.6,2431.4,1.1723]
["bitfinex","ETHUSD",1727815333165,4.11173,2432.1,2431.4,1.1723]
["bitfinex","ETHUSD",1727815333369,4.11156,2432.2,2431.4,1.1723]
["bitfinex","ETHUSD",1727815333567,0.03863315,2432.0,2431.4,1.1723]
["bitfinex","ETHUSD",1727815333772,0.0386507,2432.1,2431.4,1.1723]
["bitfinex","ETHUSD",1727815333993,4.10938,2433.5,2431.5,3.0]
["bitfinex","ETHUSD",1727815333994,4.11012,2433.1,2431.5,3.0]
["bitfinex","ETHUSD",1727815334172,4.11133,2432.4,2431.4,1.1723]
["bitfinex","ETHUSD",1727815334385,0.03860806,2433.1,2431.4,1.1723]
["bitfinex","ETHUSD",1727815334612,4.11078,2432.7,2431.4,1.1723]
["bitfinex","ETHUSD",1727815334786,4.11078,2432.7,2431.6,4.11239]
["bitfinex","ETHUSD",1727815334973,4.11101,2432.5,2431.6,3.0]
["bitfinex","ETHUSD",1727815335174,0.03862145,2432.6,2431.4,1.1723]
["bitfinex","ETHUSD",1727815335487,1.52527134,2432.5,2430.2,1.2326]
["bitfinex","ETHUSD",1727815335698,4.1134,2431.1,2430.2,1.2326]
["bitfinex","ETHUSD",1727815335911,4.1134,2431.1,2430.3,4.11458]
["bitfinex","ETHUSD",1727815336216,1.135,2432.5,2430.2,1.2326]
["bitfinex","ETHUSD",1727815336425,4.11472,2430.3,2429.6,1.183]
["bitfinex","ETHUSD",1727815336581,4.11434,2430.6,2429.8,4.11555]
["bitfinex","ETHUSD",1727815336772,4.11387,2430.8,2430.1,4.11505]
["bitfinex","ETHUSD",1727815336978,4.11326,2431.2,2430.3,4.11471]
["bitfinex","ETHUSD",1727815337216,4.11152,2432.2,2430.6,4.11408]
["bitfinex","ETHUSD",1727815337387,4.11152,2432.2,2429.9,6.78467116]
["bitfinex","ETHUSD",1727815337388,4.11367,2431.0,2430.2,4.11484]
["bitfinex","ETHUSD",1727815337731,4.11367,2431.0,2429.7,1.1447]
["bitfinex","ETHUSD",1727815337732,1.2513,2432.3,2429.7,1.1447]
["bitfinex","ETHUSD",1727815337871,4.1133,2431.2,2430.4,4.11454]
["bitfinex","ETHUSD",1727815338080,4.11293,2431.4,2430.6,4.11407]
["bitfinex","ETHUSD",1727815338396,1.2513,2432.3,2430.1,4.11491]
["bitfinex","ETHUSD",1727815338397,4.11225,2431.8,2430.9,4.11367]
["bitfinex","ETHUSD",1727815338614,1.2513,2432.3,2430.8,1.2341]
["bitfinex","ETHUSD",1727815338615,1.2513,2432.3,2431.0,4.11353]
["bitfinex","ETHUSD",1727815338916,4.11059,2432.8,2431.2,4.11318]
["bitfinex","ETHUSD",1727815339123,0.03610692,2432.2,2431.2,4.11318]
["bitfinex","ETHUSD",1727815339415,1.1728,2432.9,2430.8,1.2341]
["bitfinex","ETHUSD",1727815339416,4.11301,2431.4,2430.8,1.2341]
["bitfinex","ETHUSD",1727815339620,0.4304401,2432.8,2430.0,1.2341]
["bitfinex","ETHUSD",1727815339621,4.11326,2431.2,2430.0,1.2341]
["bitfinex","ETHUSD",1727815339915,1.1728,2431.9,2430.0,1.2341]
["bitfinex","ETHUSD",1727815340125,4.11399,2430.8,2430.1,4.11493]
["bitfinex","ETHUSD",1727815340280,4.11327,2431.2,2430.0,1.2341]
["bitfinex","ETHUSD",1727815340475,4.11257,2431.6,2430.7,4.11403]
["bitfinex","ETHUSD",1727815340765,4.1124,2431.7,2430.9,4.11368]
["bitfinex","ETHUSD",1727815340928,4.5410201,2432.8,2431.0,1.2121]
["bitfinex","ETHUSD",1727815340929,4.11252,2431.6,2431.0,1.2121]
["bitfinex","ETHUSD",1727815341214,4.11125,2432.4,2431.0,1.2121]
["bitfinex","ETHUSD",1727815341380,4.11265,2431.6,2431.0,1.2121]
["bitfinex","ETHUSD",1727815341714,4.11223,2431.8,2431.0,1.2121]
["bitfinex","ETHUSD",1727815341919,2.02778755,2434.4,2431.0,1.2121]
["bitfinex","ETHUSD",1727815341920,6.78467116,2433.9,2431.1,3.0]
["bitfinex","ETHUSD",1727815342089,4.1101,2433.1,2432.3,4.11122]
["bitfinex","ETHUSD",1727815342293,4.10942,2433.5,2432.6,4.1107]
["bitfinex","ETHUSD",1727815342593,6.78467116,2434.9,2432.1,1.2121]
["bitfinex","ETHUSD",1727815342594,0.03606306,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1727815342911,0.03606306,2433.0,2432.2,3.0]
["bitfinex","ETHUSD",1727815342912,4.10704,2434.9,2433.2,4.10979]
["bitfinex","ETHUSD",1727815343116,0.46842174,2434.6,2433.1,1.2183]
["bitfinex","ETHUSD",1727815343315,0.62641931,2434.7,2433.8,4.10876]
["bitfinex","ETHUSD",1727815343520,0.62641931,2434.7,2433.4,3.0]
["bitfinex","ETHUSD",1727815343690,0.1971214,2434.7,2434.1,5.26826]
["bitfinex","ETHUSD",1727815343903,0.1971214,2434.7,2434.2,4.10803]
["bitfinex","ETHUSD",1727815344076,0.1971214,2434.7,2434.4,4.10763]
["bitfinex","ETHUSD",1727815344278,4.3045414,2434.7,2434.1,1.16]
["bitfinex","ETHUSD",1727815344550,4.10633,2435.3,2434.1,1.16]
["bitfinex","ETHUSD",1727815344684,4.10566,2435.7,2435.0,4.10674]
["bitfinex","ETHUSD",1727815344901,4.10639,2435.3,2434.5,4.10749]
["bitfinex","ETHUSD",1727815345076,4.10639,2435.3,2434.3,4.10791]
["bitfinex","ETHUSD",1727815345077,4.10571,2435.7,2434.9,4.10681]
["bitfinex","ETHUSD",1727815345281,4.10582,2435.6,2434.5,4.10749]
["bitfinex","ETHUSD",1727815345477,4.10548,2435.8,2435.0,4.10667]
["bitfinex","ETHUSD",1727815345676,1.1501,2436.6,2435.2,1.157]
["bitfinex","ETHUSD",1727815345886,4.10437,2436.5,2435.2,1.157]
["bitfinex","ETHUSD",1727815346137,4.10398,2436.7,2435.2,1.157]
["bitfinex","ETHUSD",1727815346426,4.10511,2436.0,2435.2,1.157]
["bitfinex","ETHUSD",1727815346722,0.3737232,2437.0,2435.3,4.10614]
["bitfinex","ETHUSD",1727815346930,4.10403,2436.7,2435.7,4.10555]
["bitfinex","ETHUSD",1727815347219,4.10363,2436.9,2436.0,4.10499]
["bitfinex","ETHUSD",1727815347430,4.10397,2436.7,2436.1,1.2416]
["bitfinex","ETHUSD",1727815347583,4.10301,2437.3,2436.1,1.2416]
["bitfinex","ETHUSD",1727815347780,1.2225,2437.7,2436.1,1.2416]
["bitfinex","ETHUSD",1727815348095,1.1934,2437.4,2435.0,1.1916]
["bitfinex","ETHUSD",1727815348313,6.78467116,2437.5,2435.5,4.10584]
["bitfinex","ETHUSD",1727815348314,4.10427,2436.5,2435.5,4.10584]
["bitfinex","ETHUSD",1727815348517,0.56799959,2437.3,2436.1,4.1049]
["bitfinex","ETHUSD",1727815348518,4.14430479,2437.3,2436.1,4.1049]
["bitfinex","ETHUSD",1727815348753,0.04134831,2436.4,2436.3,5.25357]
["bitfinex","ETHUSD",1727815348903,4.10269,2437.5,2436.5,4.10411]
["bitfinex","ETHUSD",1727815349108,1.2528,2438.1,2436.9,4.10343]
["bitfinex","ETHUSD",1727815349109,4.10208,2437.8,2436.9,4.10343]
["bitfinex","ETHUSD",1727815349348,0.03996141,2437.4,2436.9,4.10343]
["bitfinex","ETHUSD",1727815349644,0.1971214,2438.6,2437.2,1.1805]
["bitfinex","ETHUSD",1727815349645,4.1015,2438.2,2437.2,1.1805]
["bitfinex","ETHUSD",1727815349852,0.1971214,2438.6,2437.2,1.1805]
["bitfinex","ETHUSD",1727815349853,4.1018,2438.0,2437.2,1.1805]
["bitfinex","ETHUSD",1727815350053,4.10089,2438.5,2435.9,4.10517]
["bitfinex","ETHUSD",1727815350054,4.10127,2438.3,2436.7,1.1805]
["bitfinex","ETHUSD",1727815350202,4.10195,2437.9,2436.7,1.1805]
["bitfinex","ETHUSD",1727815350577,0.03714417,2437.8,2437.3,4.10288]
["bitfinex","ETHUSD",1727815350847,0.03714417,2437.8,2436.8,3.0]
["bitfinex","ETHUSD",1727815350848,0.03714417,2437.8,2437.4,1.1805]
["bitfinex","ETHUSD",1727815351009,0.1971214,2438.6,2437.4,5.2831]
["bitfinex","ETHUSD",1727815351010,4.10105,2438.4,2437.4,5.2831]
["bitfinex","ETHUSD",1727815351204,0.1971214,2438.6,2437.4,5.2831]
["bitfinex","ETHUSD",1727815351205,0.03716335,2437.7,2437.6,4.10239]
["bitfinex","ETHUSD",1727815351405,0.1971214,2438.6,2438.0,4.10157]
["bitfinex","ETHUSD",1727815351608,0.1971214,2438.6,2438.1,4.10151]
["bitfinex","ETHUSD",1727815351850,0.1971214,2438.6,2438.0,5.31469]
["bitfinex","ETHUSD",1727815351851,0.03727918,2438.5,2438.0,5.31469]
["bitfinex","ETHUSD",1727815352003,0.03727918,2438.5,2438.4,4.10104]
["bitfinex","ETHUSD",1727815352333,0.03727918,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1727815352334,0.1971214,2438.6,2438.5,1.2259]
["bitfinex","ETHUSD",1727815352655,0.1971214,2438.6,2436.8,4.10373]
["bitfinex","ETHUSD",1727815352656,4.2979514,2438.6,2437.6,4.10226]
["bitfinex","ETHUSD",1727815352807,4.2979514,2438.6,2437.2,1.1713]
["bitfinex","ETHUSD",1727815352808,0.1971214,2438.6,2437.4,4.10259]
["bitfinex","ETHUSD",1727815353003,0.03719593,2438.5,2438.0,4.10168]
["bitfinex","ETHUSD",1727815353316,0.03719599,2438.4,2437.9,4.10181]
["bitfinex","ETHUSD",1727815353618,1.238,2440.0,2437.8,1.1713]
["bitfinex","ETHUSD",1727815353619,4.10044,2438.8,2437.8,1.1713]
["bitfinex","ETHUSD",1727815353922,4.10044,2438.8,2437.3,10.88755116]
["bitfinex","ETHUSD",1727815353923,4.10172,2438.1,2436.4,1.1713]
["bitfinex","ETHUSD",1727815354134,4.10172,2438.1,2436.3,10.88916116]
["bitfinex","ETHUSD",1727815354135,4.10169,2438.1,2437.1,4.10322]
["bitfinex","ETHUSD",1727815354451,4.10169,2438.1,2436.5,5.31014612]
["bitfinex","ETHUSD",1727815354452,0.03687843,2438.0,2436.8,1.1713]
["bitfinex","ETHUSD",1727815354655,4.10294,2437.3,2436.8,1.1713]
["bitfinex","ETHUSD",1727815354821,4.10294,2437.3,2435.8,6.78467116]
["bitfinex","ETHUSD",1727815354822,4.10292,2437.3,2436.4,4.1044]
["bitfinex","ETHUSD",1727815355158,0.03678293,2437.2,2436.3,4.10443]
["bitfinex","ETHUSD",1727815355306,4.10403,2436.7,2436.2,1.1713]
["bitfinex","ETHUSD",1727815355512,4.10375,2436.8,2436.2,1.1713]
["bitfinex","ETHUSD",1727815355714,0.03659742,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1727815355926,4.10264,2437.5,2436.5,4.10424]
["bitfinex","ETHUSD",1727815356127,0.03659555,2436.6,2436.3,4.10455]
["bitfinex","ETHUSD",1727815356339,0.03659555,2436.6,2436.2,1.1713]
["bitfinex","ETHUSD",1727815356340,4.10239,2437.6,2436.7,4.10375]
["bitfinex","ETHUSD",1727815356553,4.10239,2437.6,2436.2,5.27594]
["bitfinex","ETHUSD",1727815356554,4.10235,2437.7,2436.9,4.10357]
["bitfinex","ETHUSD",1727815356766,5.33995,2437.9,2436.2,1.1713]
["bitfinex","ETHUSD",1727815356767,1.238,2437.9,2436.2,1.1713]
["bitfinex","ETHUSD",1727815356969,1.238,2437.9,2435.3,6.78467116]
["bitfinex","ETHUSD",1727815356970,4.10382,2436.8,2435.3,4.10621]
["bitfinex","ETHUSD",1727815357173,1.3194,2437.0,2435.2,1.2565]
["bitfinex","ETHUSD",1727815357174,4.10565,2435.7,2435.2,1.2565]
["bitfinex","ETHUSD",1727815357387,4.10565,2435.7,2434.1,5.753061]
["bitfinex","ETHUSD",1727815357388,4.10536,2435.9,2434.5,1.2788]
["bitfinex","ETHUSD",1727815357676,9.78467116,2436.6,2433.3,6.78467116]
["bitfinex","ETHUSD",1727815357677,4.10694,2434.9,2434.0,1.2788]
["bitfinex","ETHUSD",1727815357835,5.42678,2435.8,2434.0,1.2788]
["bitfinex","ETHUSD",1727815358030,4.1065,2435.2,2434.2,4.10809]
["bitfinex","ETHUSD",1727815358358,3.60745,2434.6,2434.0,1.2788]
["bitfinex","ETHUSD",1727815358557,4.10843,2434.1,2433.4,1.3264]
["bitfinex","ETHUSD",1727815358883,8.21442,2434.8,2433.9,4.10849]
["bitfinex","ETHUSD",1727815359175,1.3125,2435.3,2433.4,1.3264]
["bitfinex","ETHUSD",1727815359176,4.10682,2435.0,2433.4,1.3264]
["bitfinex","ETHUSD",1727815359479,1.3125,2435.3,2433.9,4.10848]
["bitfinex","ETHUSD",1727815359480,4.10729,2434.7,2433.9,4.10848]
["bitfinex","ETHUSD",1727815359659,4.10526,2435.9,2434.1,5.38509]
["bitfinex","ETHUSD",1727815359863,4.10532,2435.9,2434.7,4.10712]
["bitfinex","ETHUSD",1727815360066,1.3125,2436.1,2434.1,1.67954398]
["bitfinex","ETHUSD",1727815360270,1.3125,2436.1,2435.1,4.10648]
["bitfinex","ETHUSD",1727815360473,4.10436,2436.5,2435.5,4.10578]
["bitfinex","ETHUSD",1727815360642,4.10303,2437.3,2435.5,4.10578]
["bitfinex","ETHUSD",1727815360643,4.10269,2437.5,2435.5,0.410578]
["bitfinex","ETHUSD",1727815360977,1.2626,2437.6,2435.5,4.10592]
["bitfinex","ETHUSD",1727815360978,4.1036,2436.9,2435.5,4.10592]
["bitfinex","ETHUSD",1727815361187,4.10532,2435.9,2435.2,1.3203]
["bitfinex","ETHUSD",1727815361389,4.10428,2436.5,2434.7,1.2379]
["bitfinex","ETHUSD",1727815361539,4.10624,2435.4,2434.7,1.2379]
["bitfinex","ETHUSD",1727815361736,4.10644,2435.2,2434.7,1.2379]
["bitfinex","ETHUSD",1727815361941,4.10598,2435.5,2434.7,1.2379]
["bitfinex","ETHUSD",1727815362175,4.10729,2434.7,2434.1,1.2116]
["bitfinex","ETHUSD",1727815362398,4.10793,2434.4,2433.5,5.32088]
["bitfinex","ETHUSD",1727815362677,4.1076,2434.6,2433.9,4.10861]
["bitfinex","ETHUSD",1727815362851,4.1076,2434.6,2433.5,1.2116]
["bitfinex","ETHUSD",1727815362852,4.10671,2435.1,2434.2,4.10811]
["bitfinex","ETHUSD",1727815363038,4.10671,2435.1,2434.0,4.1084]
["bitfinex","ETHUSD",1727815363236,5.32997,2435.9,2433.5,1.2116]
["bitfinex","ETHUSD",1727815363237,1.2247,2435.9,2433.5,1.2116]
["bitfinex","ETHUSD",1727815363469,4.10715,2434.8,2433.5,1.2116]
["bitfinex","ETHUSD",1727815363652,3.0,2435.4,2433.5,1.2116]
["bitfinex","ETHUSD",1727815363855,4.10707,2434.9,2434.0,4.10831]
["bitfinex","ETHUSD",1727815364144,5.32998,2435.9,2434.3,4.10789]
["bitfinex","ETHUSD",1727815364339,5.32998,2435.9,2434.5,4.10756]
["bitfinex","ETHUSD",1727815364340,4.10626,2435.4,2434.5,4.10756]
["bitfinex","ETHUSD",1727815364653,4.1064,2435.3,2434.6,4.10741]
["bitfinex","ETHUSD",1727815364982,1.2247,2435.9,2434.1,1.2372]
["bitfinex","ETHUSD",1727815365137,4.10617,2435.4,2434.6,4.10737]
["bitfinex","ETHUSD",1727815365340,4.10587,2435.6,2434.8,4.10704]
["bitfinex","ETHUSD",1727815365562,4.10701,2434.9,2434.1,1.2372]
["bitfinex","ETHUSD",1727815365761,4.10674,2435.1,2434.3,4.10795]
["bitfinex","ETHUSD",1727815365964,4.10644,2435.2,2434.1,1.2372]
["bitfinex","ETHUSD",1727815366137,4.10689,2435.0,2434.2,4.1081]
["bitfinex","ETHUSD",1727815366352,4.10696,2434.9,2434.1,1.2372]
["bitfinex","ETHUSD",1727815366875,4.10696,2434.9,2434.2,4.10812]
["bitfinex","ETHUSD",1727815367092,8.21272,2435.3,2434.1,1.2372]
["bitfinex","ETHUSD",1727815367390,0.52481972,2435.8,2435.0,4.10665]
["bitfinex","ETHUSD",1727815367591,4.10428,2436.5,2435.7,4.10558]
["bitfinex","ETHUSD",1727815367762,4.1059,2435.6,2434.8,4.10708]
["bitfinex","ETHUSD",1727815367961,4.10596,2435.5,2434.8,4.10708]
["bitfinex","ETHUSD",1727815368177,4.1059,2435.6,2434.5,1.21]
["bitfinex","ETHUSD",1727815368364,4.10239,2437.7,2435.3,1.3164]
["bitfinex","ETHUSD",1727815368574,4.10397,2436.7,2436.0,4.10495]
["bitfinex","ETHUSD",1727815368899,5.34996,2437.6,2435.6,4.10573]
["bitfinex","ETHUSD",1727815368900,4.10424,2436.5,2435.6,4.10573]
["bitfinex","ETHUSD",1727815369203,1.2475,2437.6,2435.3,5.42264]
["bitfinex","ETHUSD",1727815369204,4.10486,2436.2,2435.3,5.42264]
["bitfinex","ETHUSD",1727815369403,4.10545,2435.8,2435.3,1.3164]
["bitfinex","ETHUSD",1727815369701,5.35147,2436.7,2434.6,4.10736]
["bitfinex","ETHUSD",1727815369702,4.10613,2435.4,2434.6,4.10736]
["bitfinex","ETHUSD",1727815369992,4.10586,2435.6,2434.6,4.10736]
["bitfinex","ETHUSD",1727815369993,4.10599,2435.5,2434.6,4.10736]
["bitfinex","ETHUSD",1727815370291,4.10586,2435.6,2434.2,4.10806]
["bitfinex","ETHUSD",1727815370292,4.10589,2435.6,2434.7,4.10717]
["bitfinex","ETHUSD",1727815370586,4.10611,2435.4,2434.5,4.10748]
["bitfinex","ETHUSD",1727815370845,4.10596,2435.5,2434.7,4.10714]
["bitfinex","ETHUSD",1727815370978,3.0,2436.3,2434.1,5.41284]
["bitfinex","ETHUSD",1727815370979,4.10536,2435.9,2434.1,5.41284]
["bitfinex","ETHUSD",1727815371167,4.10536,2435.9,2435.0,4.10667]
["bitfinex","ETHUSD",1727815371558,4.10429,2436.5,2435.3,4.10621]
["bitfinex","ETHUSD",1727815371759,4.10503,2436.1,2435.3,8.21232]
["bitfinex","ETHUSD",1727815371961,4.10475,2436.2,2435.5,4.10591]
["bitfinex","ETHUSD",1727815372154,4.10475,2436.2,2435.3,4.10613]
["bitfinex","ETHUSD",1727815372369,4.10502,2436.1,2435.3,4.10613]
["bitfinex","ETHUSD",1727815372578,4.10502,2436.1,2435.0,4.10671]
["bitfinex","ETHUSD",1727815372579,4.10574,2435.7,2435.0,4.10671]
["bitfinex","ETHUSD",1727815372780,4.10556,2435.8,2435.1,4.10649]
["bitfinex","ETHUSD",1727815372986,4.10556,2435.8,2434.9,4.10685]
["bitfinex","ETHUSD",1727815372987,4.10575,2435.7,2435.0,4.10671]
["bitfinex","ETHUSD",1727815373376,4.1062,2435.4,2434.7,5.39797]
["bitfinex","ETHUSD",1727815373582,4.1062,2435.4,2432.1,0.22731076]
["bitfinex","ETHUSD",1727815373583,1.3254,2435.7,2434.1,1.2899]
["bitfinex","ETHUSD",1727815373892,3.0,2435.0,2433.1,1.2899]
["bitfinex","ETHUSD",1727815374111,4.10742,2434.7,2433.1,1.8046689]
["bitfinex","ETHUSD",1727815374256,4.10649,2435.2,2433.1,1.2899]
["bitfinex","ETHUSD",1727815374257,4.10763,2434.5,2433.1,1.2899]
["bitfinex","ETHUSD",1727815374452,1.3254,2434.6,2433.1,1.2899]
["bitfinex","ETHUSD",1727815374672,4.10805,2434.3,2433.7,4.10895]
["bitfinex","ETHUSD",1727815375072,4.10632,2435.3,2433.1,1.2899]
["bitfinex","ETHUSD",1727815375073,4.10661,2435.1,2433.5,4.10917]
["bitfinex","ETHUSD",1727815375410,1.3254,2435.2,2433.1,5.39978]
["bitfinex","ETHUSD",1727815375411,4.10805,2434.3,2433.1,5.39978]
["bitfinex","ETHUSD",1727815375612,1.3254,2435.2,2433.1,1.829878]
["bitfinex","ETHUSD",1727815375786,8.21335,2435.1,2434.3,4.10779]
["bitfinex","ETHUSD",1727815375986,4.10776,2434.5,2434.1,1.2899]
["bitfinex","ETHUSD",1727815376304,1.3254,2435.2,2434.2,4.10811]
["bitfinex","ETHUSD",1727815376305,4.10701,2434.9,2434.2,4.10811]
["bitfinex","ETHUSD",1727815376518,4.10701,2434.9,2434.1,5.39805]
["bitfinex","ETHUSD",1727815376519,4.10637,2435.3,2434.5,4.10747]
["bitfinex","ETHUSD",1727815376672,4.10637,2435.3,2434.6,4.10744]
["bitfinex","ETHUSD",1727815376873,4.10656,2435.2,2434.3,4.10794]
["bitfinex","ETHUSD",1727815377095,4.10794,2434.4,2433.6,1.2187]
["bitfinex","ETHUSD",1727815377483,4.10677,2435.0,2433.6,1.2187]
["bitfinex","ETHUSD",1727815377683,4.10924,2433.6,2432.9,4.11021]
["bitfinex","ETHUSD",1727815377886,4.10924,2433.6,2433.0,4.11012]
["bitfinex","ETHUSD",1727815378281,4.10924,2433.6,2432.6,1.2889]
["bitfinex","ETHUSD",1727815378282,4.10857,2434.0,2433.3,4.10964]
["bitfinex","ETHUSD",1727815378477,4.10838,2434.1,2433.4,4.10947]
["bitfinex","ETHUSD",1727815378713,4.10788,2434.4,2433.3,1.2098]
["bitfinex","ETHUSD",1727815379019,8.2164,2434.2,2433.5,4.10919]
["bitfinex","ETHUSD",1727815379199,1.2822,2434.9,2433.3,1.2098]
["bitfinex","ETHUSD",1727815379399,1.23304785,2436.8,2434.1,4.10826]
["bitfinex","ETHUSD",1727815379400,4.10721,2434.8,2434.1,4.10826]
["bitfinex","ETHUSD",1727815379604,4.10776,2434.5,2433.4,4.10942]
["bitfinex","ETHUSD",1727815379799,4.10739,2434.7,2434.0,4.10833]
["bitfinex","ETHUSD",1727815379983,5.43665,2435.8,2433.3,1.2098]
["bitfinex","ETHUSD",1727815380187,4.10844,2434.1,2433.3,1.2098]
["bitfinex","ETHUSD",1727815380420,1.3311,2434.8,2433.3,1.2098]
["bitfinex","ETHUSD",1727815380421,4.10878,2433.9,2433.3,1.2098]
["bitfinex","ETHUSD",1727815380574,4.10883,2433.8,2432.8,1.2095]
["bitfinex","ETHUSD",1727815380776,3.0,2433.6,2431.8,1.2095]
["bitfinex","ETHUSD",1727815381013,4.10956,2433.4,2431.9,4.11199]
["bitfinex","ETHUSD",1727815381172,1.2063,2433.8,2431.8,1.2095]
["bitfinex","ETHUSD",1727815381173,4.10911,2433.7,2432.0,4.1118]
["bitfinex","ETHUSD",1727815381371,8.21979,2433.2,2432.4,4.11105]
["bitfinex","ETHUSD",1727815381618,1.2063,2433.8,2432.0,4.11168]
["bitfinex","ETHUSD",1727815381619,4.2063,2433.8,2432.0,4.11168]
["bitfinex","ETHUSD",1727815381829,1.2063,2433.8,2431.8,1.2095]
["bitfinex","ETHUSD",1727815381981,4.11025,2433.0,2432.3,4.11131]
["bitfinex","ETHUSD",1727815382187,4.11068,2432.7,2432.0,4.11177]
["bitfinex","ETHUSD",1727815382480,4.11066,2432.7,2432.0,4.11175]
["bitfinex","ETHUSD",1727815382682,4.11066,2432.7,2431.8,5.32158]
["bitfinex","ETHUSD",1727815382683,4.1104,2432.9,2431.8,1.2095]
["bitfinex","ETHUSD",1727815382915,4.10983,2433.2,2432.0,4.11179]
["bitfinex","ETHUSD",1727815383116,4.2063,2433.8,2431.8,5.32155]
["bitfinex","ETHUSD",1727815383117,4.11083,2432.6,2431.8,5.32155]
["bitfinex","ETHUSD",1727815383319,8.94066,2433.0,2431.5,4.11268]
["bitfinex","ETHUSD",1727815383626,4.11091,2432.6,2431.7,4.1122]
["bitfinex","ETHUSD",1727815383791,4.11055,2432.8,2432.0,4.11174]
["bitfinex","ETHUSD",1727815384119,4.10954,2433.4,2432.6,4.11081]
["bitfinex","ETHUSD",1727815384330,1.3048,2434.0,2432.4,1.3337]
["bitfinex","ETHUSD",1727815384531,4.10785,2434.4,2433.6,4.10901]
["bitfinex","ETHUSD",1727815384712,4.10751,2434.6,2433.4,1.3339]
["bitfinex","ETHUSD",1727815384713,4.107,2434.9,2434.0,4.10835]
["bitfinex","ETHUSD",1727815384918,1.3048,2435.2,2433.4,1.3339]
["bitfinex","ETHUSD",1727815385088,1.3048,2435.2,2433.4,1.878267]
["bitfinex","ETHUSD",1727815385423,4.10733,2434.7,2433.9,4.10862]
["bitfinex","ETHUSD",1727815385721,4.10585,2435.6,2434.4,4.10765]
["bitfinex","ETHUSD",1727815385923,4.10521,2436.0,2435.3,4.10614]
["bitfinex","ETHUSD",1727815386132,4.10589,2435.6,2434.8,4.1071]
["bitfinex","ETHUSD",1727815386287,4.10544,2435.8,2434.6,1.3234]
["bitfinex","ETHUSD",1727815386493,4.10562,2435.7,2434.9,4.1068]
["bitfinex","ETHUSD",1727815386702,4.10517,2436.0,2435.2,4.10632]
["bitfinex","ETHUSD",1727815386895,4.10517,2436.0,2434.6,5.43078]
["bitfinex","ETHUSD",1727815386896,4.10534,2435.9,2434.6,1.3234]
["bitfinex","ETHUSD",1727815387097,1.3384,2436.3,2434.4,4.10778]
["bitfinex","ETHUSD",1727815387098,0.39483083,2436.2,2434.4,4.10778]
["bitfinex","ETHUSD",1727815387327,4.10721,2434.8,2434.1,1.3234]
["bitfinex","ETHUSD",1727815387535,4.10682,2435.0,2434.1,1.3234]
["bitfinex","ETHUSD",1727815387838,4.10682,2435.0,2433.1,4.60659954]
["bitfinex","ETHUSD",1727815387839,4.10777,2434.5,2433.7,4.1088]
["bitfinex","ETHUSD",1727815388205,4.10781,2434.4,2433.6,1.2719]
["bitfinex","ETHUSD",1727815388403,4.10754,2434.6,2433.6,1.2719]
["bitfinex","ETHUSD",1727815388732,4.10824,2434.2,2433.6,1.2719]
["bitfinex","ETHUSD",1727815388941,4.10801,2434.3,2433.6,5.38093]
["bitfinex","ETHUSD",1727815389140,4.10803,2434.3,2432.8,4.11034]
["bitfinex","ETHUSD",1727815389293,4.10803,2434.3,2433.3,4.10961]
["bitfinex","ETHUSD",1727815389498,5.44493,2435.2,2434.0,4.10843]
["bitfinex","ETHUSD",1727815389499,5.44487,2435.2,2434.0,4.10843]
["bitfinex","ETHUSD",1727815389704,4.10664,2435.1,2433.7,1.3181]
["bitfinex","ETHUSD",1727815389931,4.10832,2434.1,2433.7,1.3181]
["bitfinex","ETHUSD",1727815390117,1.262,2434.7,2433.1,1.3347]
["bitfinex","ETHUSD",1727815390459,3.0,2433.9,2432.0,1.745874]
["bitfinex","ETHUSD",1727815390597,4.11116,2432.4,2432.0,1.3347]
["bitfinex","ETHUSD",1727815390798,4.11116,2432.4,2431.8,4.11214]
["bitfinex","ETHUSD",1727815391019,4.11161,2432.2,2431.5,4.11255]
["bitfinex","ETHUSD",1727815391204,4.11161,2432.2,2431.4,1.3347]
["bitfinex","ETHUSD",1727815391205,4.11075,2432.7,2431.4,1.3347]
["bitfinex","ETHUSD",1727815391422,4.11075,2432.7,2432.0,4.11169]
["bitfinex","ETHUSD",1727815391637,4.11025,2433.0,2432.1,0.08221919]
["bitfinex","ETHUSD",1727815391810,4.1101,2433.1,2432.2,0.08221765]
["bitfinex","ETHUSD",1727815391999,4.1101,2433.1,2431.4,1.67769255]
["bitfinex","ETHUSD",1727815392000,4.10939,2433.5,2432.8,4.11038]
["bitfinex","ETHUSD",1727815392199,0.78801267,2435.0,2433.0,1.2225]
["bitfinex","ETHUSD",1727815392401,4.10681,2435.0,2433.5,4.10915]
["bitfinex","ETHUSD",1727815392635,0.22658112,2435.3,2433.3,6.78467116]
["bitfinex","ETHUSD",1727815392636,4.10658,2435.2,2434.1,1.2225]
["bitfinex","ETHUSD",1727815392847,0.22658112,2435.3,2434.1,1.2225]
["bitfinex","ETHUSD",1727815393000,4.10654,2435.2,2434.5,4.10761]
["bitfinex","ETHUSD",1727815393201,1.2122,2435.9,2434.1,1.2225]
["bitfinex","ETHUSD",1727815393516,4.10702,2434.9,2434.2,4.19019593]
["bitfinex","ETHUSD",1727815393841,4.10759,2434.6,2434.1,1.2225]
["bitfinex","ETHUSD",1727815394005,4.10717,2434.8,2434.1,1.2225]
["bitfinex","ETHUSD",1727815394194,4.1064,2435.3,2434.5,4.10749]
["bitfinex","ETHUSD",1727815394410,4.10639,2435.3,2434.5,4.10749]
["bitfinex","ETHUSD",1727815394611,8.21143,2435.7,2435.0,4.10664]
["bitfinex","ETHUSD",1727815394843,1.2122,2435.9,2434.7,4.10719]
["bitfinex","ETHUSD",1727815395044,1.2122,2435.9,2434.5,4.10753]
["bitfinex","ETHUSD",1727815395230,4.10654,2435.2,2434.5,4.1076]
["bitfinex","ETHUSD",1727815395546,1.2122,2435.9,2434.1,1.2225]
["bitfinex","ETHUSD",1727815395547,4.10584,2435.6,2434.9,4.10691]
["bitfinex","ETHUSD",1727815395730,1.2122,2435.9,2434.7,4.1072]
["bitfinex","ETHUSD",1727815395910,1.2122,2435.9,2434.1,1.2225]
["bitfinex","ETHUSD",1727815395911,4.10627,2435.3,2434.5,4.10749]
["bitfinex","ETHUSD",1727815396100,4.10627,2435.3,2434.7,4.10717]
["bitfinex","ETHUSD",1727815396298,8.21137,2435.7,2434.9,4.10682]
["bitfinex","ETHUSD",1727815396525,1.2122,2435.9,2434.7,4.10714]
["bitfinex","ETHUSD",1727815396835,4.10566,2435.7,2434.9,4.1069]
["bitfinex","ETHUSD",1727815397036,4.10564,2435.7,2434.1,4.2225]
["bitfinex","ETHUSD",1727815397247,4.10502,2436.1,2435.2,1.256]
["bitfinex","ETHUSD",1727815397554,4.10453,2436.4,2435.7,4.10548]
["bitfinex","ETHUSD",1727815397699,4.10453,2436.4,2435.2,5.36241]
["bitfinex","ETHUSD",1727815397700,4.10416,2436.6,2435.2,5.36241]
["bitfinex","ETHUSD",1727815397900,0.4132,2437.2,2435.2,1.256]
["bitfinex","ETHUSD",1727815398203,3.60538,2435.9,2434.8,4.10705]
["bitfinex","ETHUSD",1727815398442,0.58319802,2435.8,2433.7,1.2343]
["bitfinex","ETHUSD",1727815398639,0.78801267,2436.3,2433.8,0.04301524]
["bitfinex","ETHUSD",1727815398948,4.10672,2435.1,2434.0,4.10842]
["bitfinex","ETHUSD",1727815399100,4.10684,2435.0,2434.1,4.10814]
["bitfinex","ETHUSD",1727815399297,4.10709,2434.9,2434.2,4.10806]
["bitfinex","ETHUSD",1727815399504,4.10684,2435.0,2434.2,4.10806]
["bitfinex","ETHUSD",1727815399701,4.10684,2435.0,2433.9,1.2343]
["bitfinex","ETHUSD",1727815399903,4.10619,2435.4,2433.9,5.34285]
["bitfinex","ETHUSD",1727815400141,1.18304785,2436.2,2433.9,5.34285]
["bitfinex","ETHUSD",1727815400142,4.10546,2435.8,2434.8,4.10706]
["bitfinex","ETHUSD",1727815400345,4.10513,2436.0,2434.8,4.10706]
["bitfinex","ETHUSD",1727815400346,4.10607,2435.5,2434.8,4.10706]
["bitfinex","ETHUSD",1727815400883,4.10593,2435.6,2434.9,4.1069]
["bitfinex","ETHUSD",1727815401007,4.10514,2436.0,2435.2,4.10643]
["bitfinex","ETHUSD",1727815401331,4.10416,2436.6,2435.3,0.08210948]
["bitfinex","ETHUSD",1727815401542,4.10445,2436.4,2435.7,4.10555]
["bitfinex","ETHUSD",1727815401840,4.10438,2436.5,2435.3,4.10626]
["bitfinex","ETHUSD",1727815402046,0.78801267,2436.7,2435.3,4.10613]
["bitfinex","ETHUSD",1727815402246,0.78801267,2436.7,2435.6,4.10576]
["bitfinex","ETHUSD",1727815402247,4.10477,2436.2,2435.6,4.10576]
["bitfinex","ETHUSD",1727815402405,0.78801267,2436.5,2434.9,1.2551]
["bitfinex","ETHUSD",1727815402606,0.78801267,2436.3,2434.9,1.2551]
["bitfinex","ETHUSD",1727815402833,0.78801267,2436.2,2435.0,0.0821172]
["bitfinex","ETHUSD",1727815403031,4.10499,2436.1,2435.3,4.10624]
["bitfinex","ETHUSD",1727815403347,1.2799,2436.5,2435.2,4.10632]
["bitfinex","ETHUSD",1727815403641,0.78801267,2436.8,2435.3,0.08210528]
["bitfinex","ETHUSD",1727815403864,4.10366,2436.9,2435.8,1.2886]
["bitfinex","ETHUSD",1727815404005,0.42935898,2437.3,2435.9,0.08207099]
["bitfinex","ETHUSD",1727815404205,4.10258,2437.5,2436.9,4.10347]
["bitfinex","ETHUSD",1727815404404,0.78801267,2438.1,2437.3,4.10274]
["bitfinex","ETHUSD",1727815404405,4.10165,2438.1,2437.3,4.10274]
["bitfinex","ETHUSD",1727815404648,4.11574495,2438.0,2436.7,1.2367]
["bitfinex","ETHUSD",1727815404848,0.01399495,2438.0,2436.8,4.10364]
["bitfinex","ETHUSD",1727815405047,4.10283,2437.4,2436.8,4.1037]
["bitfinex","ETHUSD",1727815405260,4.10283,2437.4,2436.7,1.2367]
["bitfinex","ETHUSD",1727815405261,4.10249,2437.6,2436.7,1.2367]
["bitfinex","ETHUSD",1727815405465,4.10214,2437.8,2436.7,1.2367]
["bitfinex","ETHUSD",1727815405664,4.10214,2437.8,2437.1,4.10312]
["bitfinex","ETHUSD",1727815405872,0.01399495,2438.0,2436.7,1.2367]
["bitfinex","ETHUSD",1727815406070,0.01399495,2438.0,2436.8,0.08203525]
["bitfinex","ETHUSD",1727815406221,0.01399495,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1727815406565,0.01399495,2438.0,2437.9,4.14895801]
["bitfinex","ETHUSD",1727815406871,0.01399495,2438.0,2437.0,4.10332]
["bitfinex","ETHUSD",1727815407177,0.01399495,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1727815407377,0.01399495,2438.0,2436.9,1.241]
["bitfinex","ETHUSD",1727815407582,0.01399495,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1727815409045,0.01399495,2438.0,2437.8,1.241]
["bitfinex","ETHUSD",1727815409249,0.01399495,2438.0,2437.8,5.343]
["bitfinex","ETHUSD",1727815409480,3.41475465,2438.8,2437.3,1.2671]
["bitfinex","ETHUSD",1727815409635,3.41475465,2438.8,2437.8,4.10192]
["bitfinex","ETHUSD",1727815409636,4.10115,2438.4,2437.8,4.10192]
["bitfinex","ETHUSD",1727815409837,1.2513,2439.2,2438.1,4.10145]
["bitfinex","ETHUSD",1727815410060,0.059896,2439.4,2438.3,4.10105]
["bitfinex","ETHUSD",1727815410061,4.10033,2438.9,2438.3,4.10105]
["bitfinex","ETHUSD",1727815410255,4.09992,2439.1,2438.3,4.10105]
["bitfinex","ETHUSD",1727815410455,0.059896,2439.4,2438.3,4.10105]
["bitfinex","ETHUSD",1727815410456,0.059896,2439.4,2438.4,0.05239245]
["bitfinex","ETHUSD",1727815410777,0.059896,2439.4,2438.4,4.10088]
["bitfinex","ETHUSD",1727815410778,4.09981,2439.2,2438.4,4.10088]
["bitfinex","ETHUSD",1727815410987,0.059896,2439.4,2438.7,4.10042]
["bitfinex","ETHUSD",1727815411286,0.059896,2439.4,2438.8,4.18219268]
["bitfinex","ETHUSD",1727815411435,0.059896,2439.4,2438.9,4.10007]
["bitfinex","ETHUSD",1727815411637,0.059896,2439.4,2439.3,4.09953]
["bitfinex","ETHUSD",1727815412296,0.070724,2441.4,2439.3,4.09953]
["bitfinex","ETHUSD",1727815412297,4.09607,2441.4,2440.6,4.09723]
["bitfinex","ETHUSD",1727815412582,1.2945,2441.8,2440.6,1.2942]
["bitfinex","ETHUSD",1727815412747,4.09556,2441.7,2441.0,4.09654]
["bitfinex","ETHUSD",1727815413138,4.09478,2442.2,2440.7,3.0]
["bitfinex","ETHUSD",1727815413338,1.2728,2443.0,2441.2,1.3394]
["bitfinex","ETHUSD",1727815413586,4.09423,2442.5,2441.2,1.3394]
["bitfinex","ETHUSD",1727815413763,5.36624,2443.0,2441.2,1.3394]
["bitfinex","ETHUSD",1727815413764,4.09487,2442.1,2441.5,4.09574]
["bitfinex","ETHUSD",1727815413948,4.09405,2442.6,2441.2,1.3394]
["bitfinex","ETHUSD",1727815414151,4.09559,2441.7,2441.2,1.3394]
["bitfinex","ETHUSD",1727815414367,4.0947,2442.2,2440.6,4.09722]
["bitfinex","ETHUSD",1727815414538,4.09542,2441.8,2440.9,4.09671]
["bitfinex","ETHUSD",1727815414737,4.09585,2441.5,2440.7,5.30892]
["bitfinex","ETHUSD",1727815414979,4.09559,2441.7,2440.7,1.2119]
["bitfinex","ETHUSD",1727815415179,4.09559,2441.7,2440.9,4.09682]
["bitfinex","ETHUSD",1727815415180,4.09586,2441.5,2440.9,4.09682]
["bitfinex","ETHUSD",1727815415385,4.09519,2441.9,2440.9,4.09682]
["bitfinex","ETHUSD",1727815415595,4.09492,2442.1,2440.9,4.627712]
["bitfinex","ETHUSD",1727815415772,0.1845824,2443.1,2441.1,1.2119]
["bitfinex","ETHUSD",1727815416010,0.0362792,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1727815416216,0.1845824,2443.1,2442.4,4.09425]
["bitfinex","ETHUSD",1727815416529,0.1845824,2443.1,2442.4,5.30615]
["bitfinex","ETHUSD",1727815416530,0.03632566,2443.0,2442.4,5.30615]
["bitfinex","ETHUSD",1727815416698,0.1845824,2443.1,2442.5,4.09415]
["bitfinex","ETHUSD",1727815416901,0.1845824,2443.1,2442.4,5.30615]
["bitfinex","ETHUSD",1727815416902,4.12967917,2443.0,2442.4,1.2119]
["bitfinex","ETHUSD",1727815417300,0.03623917,2443.0,2442.4,1.2119]
["bitfinex","ETHUSD",1727815417501,0.03623917,2443.0,2441.6,3.0]
["bitfinex","ETHUSD",1727815417502,4.09439,2442.4,2441.9,1.2242]
["bitfinex","ETHUSD",1727815417737,4.0953,2441.9,2441.3,1.2242]
["bitfinex","ETHUSD",1727815417941,0.03617126,2441.8,2441.3,5.32035]
["bitfinex","ETHUSD",1727815418092,4.09454,2442.3,2441.3,1.2242]
["bitfinex","ETHUSD",1727815418285,0.03615738,2442.2,2441.3,1.2242]
["bitfinex","ETHUSD",1727815418593,4.09378,2442.8,2442.1,4.09483]
["bitfinex","ETHUSD",1727815418787,4.0924,2443.6,2442.0,5.3192]
["bitfinex","ETHUSD",1727815418788,0.03615398,2442.1,2442.0,5.3192]
["bitfinex","ETHUSD",1727815419030,4.09394,2442.7,2442.0,1.2242]
["bitfinex","ETHUSD",1727815419345,0.03619693,2442.6,2442.5,4.094]
["bitfinex","ETHUSD",1727815419636,4.62045,2443.5,2442.5,1.2288]
["bitfinex","ETHUSD",1727815419860,4.62045,2443.5,2443.0,4.09332]
["bitfinex","ETHUSD",1727815419861,0.5279,2443.5,2443.0,4.09332]
["bitfinex","ETHUSD",1727815420418,0.5279,2443.5,2442.6,4.09395]
["bitfinex","ETHUSD",1727815420763,4.09293,2443.3,2442.6,4.09395]
["bitfinex","ETHUSD",1727815421067,0.5279,2443.5,2442.8,8.18703]
["bitfinex","ETHUSD",1727815421218,0.5279,2443.5,2443.0,8.34572]
["bitfinex","ETHUSD",1727815422228,0.5279,2443.5,2443.0,5.34572]
["bitfinex","ETHUSD",1727815422563,0.5279,2443.5,2443.0,8.34572]
["bitfinex","ETHUSD",1727815422765,0.5279,2443.5,2442.5,6.78467116]
["bitfinex","ETHUSD",1727815422766,0.5279,2443.5,2442.6,4.09398]
["bitfinex","ETHUSD",1727815423066,0.5279,2443.5,2442.5,1.2656]
["bitfinex","ETHUSD",1727815423067,4.09284,2443.3,2442.5,1.2656]
["bitfinex","ETHUSD",1727815423266,4.62043,2443.5,2442.5,1.2656]
["bitfinex","ETHUSD",1727815423422,0.5279,2443.5,2443.0,4.09332]
["bitfinex","ETHUSD",1727815423821,0.5279,2443.5,2443.0,5.32135]
["bitfinex","ETHUSD",1727815424062,0.5279,2443.5,2443.4,5.31195]
["bitfinex","ETHUSD",1727815424361,0.5279,2443.5,2443.4,8.31195]
["bitfinex","ETHUSD",1727815424667,1.2619,2445.5,2443.0,8.01270116]
["bitfinex","ETHUSD",1727815424668,0.42788941,2445.4,2444.1,0.4823]
["bitfinex","ETHUSD",1727815424873,1.2619,2445.5,2444.1,4.57375]
["bitfinex","ETHUSD",1727815425023,4.08992,2445.1,2444.1,0.4823]
["bitfinex","ETHUSD",1727815425218,4.08992,2445.1,2444.3,4.09112]
["bitfinex","ETHUSD",1727815425460,4.09016,2444.9,2444.1,0.4823]
["bitfinex","ETHUSD",1727815425631,4.09147,2444.2,2443.5,1.2989]
["bitfinex","ETHUSD",1727815425990,4.09115,2444.3,2443.5,1.2989]
["bitfinex","ETHUSD",1727815426163,1.3144,2445.3,2443.9,4.09181]
["bitfinex","ETHUSD",1727815426363,1.3144,2445.3,2443.5,1.2989]
["bitfinex","ETHUSD",1727815426364,4.09085,2444.5,2443.8,4.09187]
["bitfinex","ETHUSD",1727815426575,4.09185,2443.9,2443.2,4.09282]
["bitfinex","ETHUSD",1727815426765,4.09185,2443.9,2442.2,4.09456]
["bitfinex","ETHUSD",1727815426766,4.09219,2443.7,2442.4,4.09421]
["bitfinex","ETHUSD",1727815427066,4.09219,2443.7,2442.2,1.2609]
["bitfinex","ETHUSD",1727815427280,4.09251,2443.5,2442.8,4.09366]
["bitfinex","ETHUSD",1727815427493,4.09221,2443.7,2442.8,4.09355]
["bitfinex","ETHUSD",1727815427639,4.09221,2443.7,2443.0,4.0933]
["bitfinex","ETHUSD",1727815427839,4.09221,2443.7,2443.0,4.09321]
["bitfinex","ETHUSD",1727815428040,1.3144,2444.3,2442.5,4.0941]
["bitfinex","ETHUSD",1727815428235,1.3144,2444.3,2443.1,5.38457]
["bitfinex","ETHUSD",1727815428236,4.09116,2444.3,2443.1,5.38457]
["bitfinex","ETHUSD",1727815428479,4.09209,2443.8,2443.2,4.09289]
["bitfinex","ETHUSD",1727815428676,4.09139,2444.2,2443.1,1.2915]
["bitfinex","ETHUSD",1727815428886,4.09139,2444.2,2443.5,4.09236]
["bitfinex","ETHUSD",1727815429188,4.09139,2444.2,2443.3,4.09279]
["bitfinex","ETHUSD",1727815429189,1.3405,2444.8,2444.1,4.09135]
["bitfinex","ETHUSD",1727815429493,10.87283116,2446.1,2444.7,4.09038]
["bitfinex","ETHUSD",1727815429494,4.08958,2445.3,2444.7,4.09038]
["bitfinex","ETHUSD",1727815429675,4.08958,2445.3,2444.4,4.09088]
["bitfinex","ETHUSD",1727815429676,4.08994,2445.1,2444.4,4.09088]
["bitfinex","ETHUSD",1727815429839,4.08961,2445.3,2444.4,4.09088]
["bitfinex","ETHUSD",1727815429840,4.08958,2445.3,2444.6,4.09063]
["bitfinex","ETHUSD",1727815430242,4.0897,2445.2,2444.0,3.0]
["bitfinex","ETHUSD",1727815430489,8.17885,2445.4,2444.7,4.09047]
["bitfinex","ETHUSD",1727815430640,1.2318,2446.0,2444.6,4.09049]
["bitfinex","ETHUSD",1727815430641,4.08974,2445.2,2444.6,4.09049]
["bitfinex","ETHUSD",1727815430840,4.08868,2445.8,2443.8,1.2865]
["bitfinex","ETHUSD",1727815431053,4.09083,2444.5,2443.9,4.09178]
["bitfinex","ETHUSD",1727815431394,4.09002,2445.0,2444.2,4.09115]
["bitfinex","ETHUSD",1727815431560,4.09026,2444.9,2444.2,4.09115]
["bitfinex","ETHUSD",1727815431743,4.08989,2445.1,2444.4,4.09087]
["bitfinex","ETHUSD",1727815431943,4.08989,2445.1,2443.9,7.0918]
["bitfinex","ETHUSD",1727815431944,4.08941,2445.4,2444.7,4.09037]
["bitfinex","ETHUSD",1727815432138,4.08906,2445.6,2444.6,4.09061]
["bitfinex","ETHUSD",1727815432597,1.2739,2445.7,2444.6,4.09061]
["bitfinex","ETHUSD",1727815432901,4.08787,2446.3,2444.7,4.2812]
["bitfinex","ETHUSD",1727815433198,4.0886,2445.9,2445.2,4.08963]
["bitfinex","ETHUSD",1727815433496,4.08821,2446.1,2445.4,4.08927]
["bitfinex","ETHUSD",1727815433855,4.08821,2446.1,2445.4,4.08921]
["bitfinex","ETHUSD",1727815434166,4.08736,2446.6,2444.8,4.09027]
["bitfinex","ETHUSD",1727815434167,4.08929,2445.5,2444.8,4.09027]
["bitfinex","ETHUSD",1727815434497,4.08929,2445.5,2444.7,1.2812]
["bitfinex","ETHUSD",1727815434498,4.08878,2445.8,2445.1,4.0897]
["bitfinex","ETHUSD",1727815434655,1.3368,2446.7,2445.7,4.08868]
["bitfinex","ETHUSD",1727815434656,4.08796,2446.3,2445.7,4.08868]
["bitfinex","ETHUSD",1727815434878,4.08796,2446.3,2445.2,7.0896]
["bitfinex","ETHUSD",1727815434879,4.08792,2446.3,2445.2,7.0896]
["bitfinex","ETHUSD",1727815435250,0.1845824,2446.8,2445.7,1.2584]
["bitfinex","ETHUSD",1727815435524,0.1845824,2446.8,2445.6,6.78467116]
["bitfinex","ETHUSD",1727815435525,0.1845824,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1727815435679,0.1845824,2446.8,2446.6,5.34557]
["bitfinex","ETHUSD",1727815436327,0.1845824,2446.8,2446.7,7.08713]
["bitfinex","ETHUSD",1727815436627,4.08437,2448.4,2447.8,4.08523]
["bitfinex","ETHUSD",1727815436794,10.79855354,2449.9,2448.0,6.71670354]
["bitfinex","ETHUSD",1727815436795,1.2511,2449.9,2448.0,6.71670354]
["bitfinex","ETHUSD",1727815436984,4.08248,2449.5,2448.7,4.08379]
["bitfinex","ETHUSD",1727815437180,1.2511,2449.9,2448.9,4.08344]
["bitfinex","ETHUSD",1727815437181,5.33294,2449.9,2448.9,4.08344]
["bitfinex","ETHUSD",1727815437523,4.0819,2449.9,2448.8,4.0836]
["bitfinex","ETHUSD",1727815437721,4.0819,2449.9,2448.7,1.1108]
["bitfinex","ETHUSD",1727815437722,0.1845824,2450.5,2448.9,3.0]
["bitfinex","ETHUSD",1727815437926,4.08264,2449.4,2448.6,4.08396]
["bitfinex","ETHUSD",1727815438094,4.08329,2449.0,2448.2,5.36011]
["bitfinex","ETHUSD",1727815438294,1.2353,2449.4,2448.2,1.2756]
["bitfinex","ETHUSD",1727815438295,4.08318,2449.1,2448.2,1.2756]
["bitfinex","ETHUSD",1727815438515,4.08318,2449.1,2447.0,4.08655]
["bitfinex","ETHUSD",1727815438516,1.2353,2448.8,2446.9,1.2822]
["bitfinex","ETHUSD",1727815438697,4.08476,2448.2,2447.4,4.08581]
["bitfinex","ETHUSD",1727815438887,4.12248387,2448.7,2446.9,1.2822]
["bitfinex","ETHUSD",1727815438888,4.08504,2448.0,2446.9,1.2822]
["bitfinex","ETHUSD",1727815439089,1.69798352,2448.8,2446.2,1.2822]
["bitfinex","ETHUSD",1727815439090,1.2353,2447.7,2446.2,1.2822]
["bitfinex","ETHUSD",1727815439328,4.08617,2447.3,2446.3,4.0878]
["bitfinex","ETHUSD",1727815439541,0.03825398,2447.2,2446.5,4.08735]
["bitfinex","ETHUSD",1727815439825,0.03825398,2447.2,2445.7,1.3176]
["bitfinex","ETHUSD",1727815439826,4.12462398,2447.2,2445.7,1.3176]
["bitfinex","ETHUSD",1727815440030,4.087,2446.8,2445.7,1.3176]
["bitfinex","ETHUSD",1727815440198,4.08665,2447.0,2446.0,4.0883]
["bitfinex","ETHUSD",1727815440401,0.0382112,2446.7,2446.2,4.08794]
["bitfinex","ETHUSD",1727815440605,1.2359,2446.7,2445.4,4.08924]
["bitfinex","ETHUSD",1727815440919,1.2359,2446.7,2445.6,4.08892]
["bitfinex","ETHUSD",1727815440920,0.03820264,2446.6,2445.6,4.08892]
["bitfinex","ETHUSD",1727815441227,1.2359,2446.7,2445.2,1.2708]
["bitfinex","ETHUSD",1727815441397,4.08742,2446.6,2445.8,4.08851]
["bitfinex","ETHUSD",1727815441598,4.08742,2446.6,2445.6,4.08897]
["bitfinex","ETHUSD",1727815441919,0.03753276,2446.5,2445.6,4.08884]
["bitfinex","ETHUSD",1727815442102,4.08778,2446.4,2445.6,4.08884]
["bitfinex","ETHUSD",1727815442327,1.2359,2446.7,2445.4,4.08929]
["bitfinex","ETHUSD",1727815442328,4.08811,2446.2,2445.5,4.08914]
["bitfinex","ETHUSD",1727815442525,0.03753462,2446.1,2445.9,4.08843]
["bitfinex","ETHUSD",1727815442710,1.2359,2446.7,2445.5,0.817843]
["bitfinex","ETHUSD",1727815442905,0.05,2448.8,2445.5,0.817843]
["bitfinex","ETHUSD",1727815442906,4.08566,2447.6,2446.5,4.08734]
["bitfinex","ETHUSD",1727815443110,4.08566,2447.6,2446.2,1.2612]
["bitfinex","ETHUSD",1727815443111,4.08598,2447.4,2446.2,1.2612]
["bitfinex","ETHUSD",1727815443453,0.03641227,2447.3,2447.1,4.08645]
["bitfinex","ETHUSD",1727815443607,0.03641227,2447.3,2447.2,7.0863]
["bitfinex","ETHUSD",1727815443803,1.326,2448.4,2447.6,4.08549]
["bitfinex","ETHUSD",1727815443804,4.08447,2448.3,2447.6,4.08549]
["bitfinex","ETHUSD",1727815444002,5.39324,2449.0,2448.2,4.08452]
["bitfinex","ETHUSD",1727815444249,1.3098,2449.0,2448.3,4.08441]
["bitfinex","ETHUSD",1727815444451,1.3098,2449.0,2448.0,4.08492]
["bitfinex","ETHUSD",1727815444452,4.08384,2448.7,2448.0,4.08492]
["bitfinex","ETHUSD",1727815444604,4.08349,2448.9,2448.0,4.08492]
["bitfinex","ETHUSD",1727815444807,4.08399,2448.6,2447.6,7.08552]
["bitfinex","ETHUSD",1727815445128,1.3098,2449.0,2446.9,4.08672]
["bitfinex","ETHUSD",1727815445129,0.46940464,2448.9,2446.9,4.08672]
["bitfinex","ETHUSD",1727815445450,0.46940464,2448.9,2446.1,6.71670354]
["bitfinex","ETHUSD",1727815445451,4.08593,2447.5,2446.7,4.08709]
["bitfinex","ETHUSD",1727815445654,4.08549,2447.7,2446.9,4.08679]
["bitfinex","ETHUSD",1727815445808,4.08563,2447.6,2446.7,4.08713]
["bitfinex","ETHUSD",1727815446241,4.08563,2447.6,2445.8,4.08851]
["bitfinex","ETHUSD",1727815446407,4.08453,2448.3,2446.6,1.3401]
["bitfinex","ETHUSD",1727815446408,4.08452,2448.3,2446.6,1.3401]
["bitfinex","ETHUSD",1727815446611,37.0945824,2450.5,2447.8,4.08514]
["bitfinex","ETHUSD",1727815446612,4.08396,2448.7,2447.8,4.08514]
["bitfinex","ETHUSD",1727815446813,1.354,2449.0,2448.4,4.08426]
["bitfinex","ETHUSD",1727815447011,1.354,2449.0,2448.0,4.08481]
["bitfinex","ETHUSD",1727815447012,1.354,2449.9,2448.0,1.3706]
["bitfinex","ETHUSD",1727815447251,40.0,2450.0,2449.4,4.08248]
["bitfinex","ETHUSD",1727815447552,40.0,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1727815447758,40.0,2450.0,2449.6,7.08228]
["bitfinex","ETHUSD",1727815447962,40.0,2450.0,2449.6,3.0]
["bitfinex","ETHUSD",1727815448249,40.0,2450.0,2449.3,1.2912]
["bitfinex","ETHUSD",1727815448250,40.1258132,2450.0,2449.3,5.37398]
["bitfinex","ETHUSD",1727815448449,40.1258132,2450.0,2448.7,6.71670354]
["bitfinex","ETHUSD",1727815448450,40.1258132,2450.0,2449.4,4.08246]
["bitfinex","ETHUSD",1727815448606,40.1258132,2450.0,2449.2,4.08291]
["bitfinex","ETHUSD",1727815448811,44.2075732,2450.0,2449.3,3.0]
["bitfinex","ETHUSD",1727815449047,44.2075732,2450.0,2449.0,7.08324]
["bitfinex","ETHUSD",1727815449229,44.2075732,2450.0,2448.7,1.3496]
["bitfinex","ETHUSD",1727815449230,4.08261,2449.5,2448.7,1.3496]
["bitfinex","ETHUSD",1727815449553,4.08348,2448.9,2448.2,1.2644]
["bitfinex","ETHUSD",1727815449847,5.36789,2449.9,2448.2,1.2644]
["bitfinex","ETHUSD",1727815449848,4.0829,2449.3,2448.2,1.2644]
["bitfinex","ETHUSD",1727815450047,4.08354,2448.9,2448.2,1.2644]
["bitfinex","ETHUSD",1727815450253,0.1258132,2448.9,2448.3,4.08435]
["bitfinex","ETHUSD",1727815450612,0.1258132,2448.9,2448.2,5.34895]
["bitfinex","ETHUSD",1727815450845,0.1258132,2448.9,2448.2,1.2644]
["bitfinex","ETHUSD",1727815451257,0.1258132,2448.9,2448.8,4.08363]
["bitfinex","ETHUSD",1727815451624,0.1258132,2448.9,2448.8,4.900388]
["bitfinex","ETHUSD",1727815451824,0.1258132,2448.9,2448.8,1.2527]
["bitfinex","ETHUSD",1727815452160,0.1258132,2448.9,2448.8,3.0]
["bitfinex","ETHUSD",1727815452451,0.1258132,2448.9,2448.2,1.2527]
["bitfinex","ETHUSD",1727815452751,4.08374,2448.8,2448.0,4.08495]
["bitfinex","ETHUSD",1727815452958,0.1258132,2448.9,2447.9,4.08507]
["bitfinex","ETHUSD",1727815452959,0.1258132,2448.9,2448.1,4.08476]
["bitfinex","ETHUSD",1727815453317,0.1258132,2448.9,2447.7,1.3262]
["bitfinex","ETHUSD",1727815453662,0.1258132,2448.9,2448.8,5.36413]
["bitfinex","ETHUSD",1727815453813,0.1258132,2448.9,2448.8,5.900543]
["bitfinex","ETHUSD",1727815454210,4.0802,2450.9,2449.9,4.08179]
["bitfinex","ETHUSD",1727815454455,1.2705,2451.0,2449.9,4.08179]
["bitfinex","ETHUSD",1727815454767,1.2705,2451.0,2449.4,3.0]
["bitfinex","ETHUSD",1727815454768,35.56980625,2450.0,2449.4,3.0]
["bitfinex","ETHUSD",1727815454961,39.58852855,2450.0,2449.4,3.0]
["bitfinex","ETHUSD",1727815455166,39.58852855,2450.0,2449.1,5.0864]
["bitfinex","ETHUSD",1727815455167,4.08244,2449.6,2449.0,3.0]
["bitfinex","ETHUSD",1727815455456,4.08268,2449.4,2448.8,3.0]
["bitfinex","ETHUSD",1727815455677,4.08268,2449.4,2448.3,4.08436]
["bitfinex","ETHUSD",1727815455678,4.08297,2449.2,2448.3,4.08436]
["bitfinex","ETHUSD",1727815455814,4.08251,2449.5,2448.1,5.37522]
["bitfinex","ETHUSD",1727815456013,4.08251,2449.5,2447.0,0.45800309]
["bitfinex","ETHUSD",1727815456014,4.08374,2448.8,2448.0,4.08484]
["bitfinex","ETHUSD",1727815456215,4.08408,2448.6,2447.8,4.08517]
["bitfinex","ETHUSD",1727815456521,4.08451,2448.3,2446.8,8.08030354]
["bitfinex","ETHUSD",1727815456722,4.08583,2447.5,2446.8,5.45052]
["bitfinex","ETHUSD",1727815456942,4.08583,2447.5,2446.8,4.08692]
["bitfinex","ETHUSD",1727815457140,1.3471,2447.9,2447.1,4.08643]
["bitfinex","ETHUSD",1727815457141,5.43224,2447.9,2447.1,4.08643]
["bitfinex","ETHUSD",1727815457369,4.08561,2447.7,2446.5,4.08743]
["bitfinex","ETHUSD",1727815457574,4.08593,2447.5,2446.8,4.08691]
["bitfinex","ETHUSD",1727815457773,4.08593,2447.5,2445.9,4.08845]
["bitfinex","ETHUSD",1727815457774,4.08645,2447.2,2445.9,4.08843]
["bitfinex","ETHUSD",1727815457975,4.08645,2447.2,2444.7,2.0]
["bitfinex","ETHUSD",1727815457976,1.3208,2446.8,2445.5,4.906873]
["bitfinex","ETHUSD",1727815458153,4.08751,2446.5,2445.9,4.08837]
["bitfinex","ETHUSD",1727815458352,4.08768,2446.4,2445.6,4.08895]
["bitfinex","ETHUSD",1727815458577,1.3208,2446.8,2445.9,4.08839]
["bitfinex","ETHUSD",1727815458578,4.08726,2446.7,2445.9,4.08839]
["bitfinex","ETHUSD",1727815458749,1.3208,2446.8,2445.9,4.08832]
["bitfinex","ETHUSD",1727815458965,4.0873,2446.6,2445.9,4.08833]
["bitfinex","ETHUSD",1727815459293,4.08833,2446.0,2444.6,1.2504]
["bitfinex","ETHUSD",1727815459440,1.3754,2445.9,2444.6,5.34093]
["bitfinex","ETHUSD",1727815459642,1.3754,2445.9,2444.7,0.534093]
["bitfinex","ETHUSD",1727815459850,4.08899,2445.6,2444.7,4.09043]
["bitfinex","ETHUSD",1727815460081,5.46402,2445.9,2444.5,4.09076]
["bitfinex","ETHUSD",1727815460279,4.0895,2445.3,2444.7,4.09048]
["bitfinex","ETHUSD",1727815460441,4.08977,2445.2,2444.6,4.09063]
["bitfinex","ETHUSD",1727815460646,4.08964,2445.2,2444.6,0.818142]
["bitfinex","ETHUSD",1727815460907,4.08964,2445.2,2444.3,4.09107]
["bitfinex","ETHUSD",1727815461182,4.08931,2445.4,2443.7,1.379]
["bitfinex","ETHUSD",1727815461183,4.08931,2445.4,2444.5,4.09073]
["bitfinex","ETHUSD",1727815461482,4.08982,2445.1,2444.5,4.09073]
["bitfinex","ETHUSD",1727815461889,4.08923,2445.5,2444.5,4.09073]
["bitfinex","ETHUSD",1727815462044,1.3754,2445.9,2443.9,4.09178]
["bitfinex","ETHUSD",1727815462045,4.08892,2445.7,2445.0,4.08994]
["bitfinex","ETHUSD",1727815462246,1.3754,2445.9,2445.4,4.08917]
["bitfinex","ETHUSD",1727815462491,4.08756,2446.5,2445.7,4.0888]
["bitfinex","ETHUSD",1727815462694,4.08756,2446.5,2444.9,4.09006]
["bitfinex","ETHUSD",1727815462695,1.373,2446.4,2445.5,3.0]
["bitfinex","ETHUSD",1727815462856,1.373,2446.4,2444.9,10.80676354]
["bitfinex","ETHUSD",1727815462857,1.373,2446.4,2446.0,3.0]
["bitfinex","ETHUSD",1727815463246,4.08628,2447.3,2446.6,3.0]
["bitfinex","ETHUSD",1727815463446,1.2802,2447.4,2446.1,4.08808]
["bitfinex","ETHUSD",1727815463683,1.2802,2447.4,2445.8,1.3052]
["bitfinex","ETHUSD",1727815463684,1.2802,2447.4,2447.1,4.08646]
["bitfinex","ETHUSD",1727815463981,1.2802,2447.4,2447.1,4.08631]
["bitfinex","ETHUSD",1727815464182,5.4541,2448.1,2447.3,4.08613]
["bitfinex","ETHUSD",1727815464342,4.08512,2448.0,2447.1,4.08643]
["bitfinex","ETHUSD",1727815464545,1.3692,2448.1,2446.9,7.08669]
["bitfinex","ETHUSD",1727815464787,4.08575,2447.6,2446.9,7.08667]
["bitfinex","ETHUSD",1727815464992,1.3235,2447.9,2446.2,1.2532]
["bitfinex","ETHUSD",1727815465192,4.08541,2447.8,2446.8,4.08681]
["bitfinex","ETHUSD",1727815465395,4.08541,2447.8,2447.1,3.0]
["bitfinex","ETHUSD",1727815465600,4.08558,2447.7,2447.1,3.0]
["bitfinex","ETHUSD",1727815465964,4.08557,2447.7,2447.0,4.08661]
["bitfinex","ETHUSD",1727815466169,1.3235,2447.9,2447.2,4.08616]
["bitfinex","ETHUSD",1727815466356,1.3235,2447.9,2447.3,3.0]
["bitfinex","ETHUSD",1727815466559,4.08354,2448.9,2447.3,3.0]
["bitfinex","ETHUSD",1727815466560,4.08391,2448.7,2447.8,4.0853]
["bitfinex","ETHUSD",1727815466806,5.3742,2449.3,2448.5,4.08396]
["bitfinex","ETHUSD",1727815467102,5.3742,2449.3,2447.4,6.71670354]
["bitfinex","ETHUSD",1727815467103,4.08315,2449.1,2448.3,4.08434]
["bitfinex","ETHUSD",1727815467463,1.2913,2449.3,2448.8,3.0]
["bitfinex","ETHUSD",1727815467902,1.2913,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1727815468371,4.0822,2449.7,2449.0,4.08328]
["bitfinex","ETHUSD",1727815468578,1.2502,2449.8,2449.0,3.0]
["bitfinex","ETHUSD",1727815468777,4.0829,2449.3,2448.7,3.0]
["bitfinex","ETHUSD",1727815469108,4.08362,2448.9,2448.2,4.0845]
["bitfinex","ETHUSD",1727815469288,4.0832,2449.1,2448.4,4.08424]
["bitfinex","ETHUSD",1727815469465,4.08346,2449.0,2448.3,3.0]
["bitfinex","ETHUSD",1727815469801,4.0832,2449.1,2448.3,3.0]
["bitfinex","ETHUSD",1727815470018,4.0832,2449.1,2448.2,4.08449]
["bitfinex","ETHUSD",1727815470019,4.08392,2448.7,2448.1,3.0]
["bitfinex","ETHUSD",1727815470179,4.0843,2448.4,2447.8,4.08525]
["bitfinex","ETHUSD",1727815470509,4.08453,2448.3,2447.6,4.08557]
["bitfinex","ETHUSD",1727815470714,1.3355,2448.8,2447.2,1.3814]
["bitfinex","ETHUSD",1727815470715,4.08386,2448.7,2447.2,1.3814]
["bitfinex","ETHUSD",1727815471009,1.3355,2448.8,2448.4,4.08418]
["bitfinex","ETHUSD",1727815471213,1.3355,2448.8,2447.8,4.08522]
["bitfinex","ETHUSD",1727815471214,1.2464,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1727815471432,1.2464,2449.2,2448.5,4.08406]
["bitfinex","ETHUSD",1727815471433,1.2464,2449.2,2448.3,4.08435]
["bitfinex","ETHUSD",1727815471567,4.08391,2448.7,2448.1,4.08473]
["bitfinex","ETHUSD",1727815471768,4.08368,2448.8,2448.1,4.08475]
["bitfinex","ETHUSD",1727815472062,4.08368,2448.8,2447.9,7.08502]
["bitfinex","ETHUSD",1727815472265,5.32943,2449.2,2447.5,4.08573]
["bitfinex","ETHUSD",1727815472266,4.08474,2448.2,2447.5,4.08573]
["bitfinex","ETHUSD",1727815472474,4.08474,2448.2,2446.9,6.71670354]
["bitfinex","ETHUSD",1727815472475,4.08565,2447.6,2446.9,8.17343]
["bitfinex","ETHUSD",1727815472685,4.0853,2447.8,2446.9,4.18014265]
["bitfinex","ETHUSD",1727815472885,1.2465,2448.2,2447.2,4.08622]
["bitfinex","ETHUSD",1727815472886,0.55,2448.1,2447.2,4.08622]
["bitfinex","ETHUSD",1727815473171,1.2465,2448.2,2447.2,4.08615]
["bitfinex","ETHUSD",1727815473413,1.2465,2448.2,2447.7,4.08542]
["bitfinex","ETHUSD",1727815473571,1.2465,2448.2,2447.0,1.2695]
["bitfinex","ETHUSD",1727815473918,1.2465,2448.2,2447.9,4.08506]
["bitfinex","ETHUSD",1727815474119,1.2465,2448.2,2447.3,4.08601]
["bitfinex","ETHUSD",1727815474321,4.08505,2448.0,2446.9,0.09341265]
["bitfinex","ETHUSD",1727815474527,5.37453,2447.0,2446.9,0.09341265]
["bitfinex","ETHUSD",1727815474689,5.92453,2447.0,2446.9,0.09341265]
["bitfinex","ETHUSD",1727815475018,4.08758,2446.5,2445.6,4.08895]
["bitfinex","ETHUSD",1727815475233,4.08758,2446.5,2445.1,1.3455]
["bitfinex","ETHUSD",1727815475234,4.08791,2446.3,2445.1,1.3455]
["bitfinex","ETHUSD",1727815475533,4.08933,2445.4,2444.8,4.09029]
["bitfinex","ETHUSD",1727815475822,4.63788,2446.3,2444.2,4.09123]
["bitfinex","ETHUSD",1727815475823,1.3843,2445.1,2444.2,4.09123]
["bitfinex","ETHUSD",1727815475974,5.47423,2445.1,2444.4,4.09087]
["bitfinex","ETHUSD",1727815476210,5.47423,2445.1,2443.8,4.09197]
["bitfinex","ETHUSD",1727815476211,1.3843,2445.1,2443.8,4.0919]
["bitfinex","ETHUSD",1727815476547,4.09044,2444.8,2444.0,4.09162]
["bitfinex","ETHUSD",1727815477040,1.3843,2445.1,2444.4,4.09081]
["bitfinex","ETHUSD",1727815477214,0.55,2445.7,2444.2,5.39479]
["bitfinex","ETHUSD",1727815477409,1.3771,2445.6,2444.2,4.09126]
["bitfinex","ETHUSD",1727815477613,4.0906,2444.7,2444.0,4.09153]
["bitfinex","ETHUSD",1727815477814,4.0906,2444.7,2443.8,4.50111]
["bitfinex","ETHUSD",1727815477815,1.3771,2444.4,2443.8,4.50111]
["bitfinex","ETHUSD",1727815478010,1.3771,2444.4,2443.2,1.3035]
["bitfinex","ETHUSD",1727815478212,4.18020444,2445.6,2443.4,6.71670354]
["bitfinex","ETHUSD",1727815478213,1.3771,2445.0,2443.4,6.71670354]
["bitfinex","ETHUSD",1727815478412,4.64029,2444.9,2444.1,4.09146]
["bitfinex","ETHUSD",1727815478599,4.09053,2444.7,2443.9,4.0917]
["bitfinex","ETHUSD",1727815478798,1.3771,2445.0,2444.2,4.09126]
["bitfinex","ETHUSD",1727815479048,1.3771,2445.0,2444.5,4.09067]
["bitfinex","ETHUSD",1727815479203,1.3771,2445.0,2444.2,3.0]
["bitfinex","ETHUSD",1727815479399,1.317,2445.4,2444.8,4.0903]
["bitfinex","ETHUSD",1727815479739,1.317,2445.4,2444.6,7.09053]
["bitfinex","ETHUSD",1727815479946,1.317,2445.4,2444.6,4.0905]
["bitfinex","ETHUSD",1727815480146,4.08961,2445.3,2444.6,4.09051]
["bitfinex","ETHUSD",1727815480440,0.09122444,2445.6,2444.4,7.09089]
["bitfinex","ETHUSD",1727815480441,0.09122444,2445.6,2444.4,7.09086]
["bitfinex","ETHUSD",1727815480639,0.09122444,2445.6,2445.5,7.08914]
["bitfinex","ETHUSD",1727815482208,0.09122444,2445.6,2445.5,7.63914]
["bitfinex","ETHUSD",1727815482520,4.08614,2447.3,2446.6,4.08728]
["bitfinex","ETHUSD",1727815482521,5.36294,2447.3,2446.6,4.08728]
["bitfinex","ETHUSD",1727815482706,5.36296,2447.3,2446.5,4.08741]
["bitfinex","ETHUSD",1727815482910,5.36296,2447.3,2446.0,4.2992]
["bitfinex","ETHUSD",1727815482911,1.2768,2447.3,2446.0,4.2992]
["bitfinex","ETHUSD",1727815483214,4.08725,2446.7,2445.9,4.08833]
["bitfinex","ETHUSD",1727815483414,1.2768,2447.3,2445.5,1.2992]
["bitfinex","ETHUSD",1727815483415,1.2768,2447.3,2446.1,3.0]
["bitfinex","ETHUSD",1727815483730,4.08698,2446.8,2446.2,4.08791]
["bitfinex","ETHUSD",1727815483933,4.63641,2447.2,2446.0,4.08825]
["bitfinex","ETHUSD",1727815484143,1.2768,2447.3,2446.9,4.08679]
["bitfinex","ETHUSD",1727815484853,1.2768,2447.3,2446.7,8.17409]
["bitfinex","ETHUSD",1727815485008,1.2768,2447.3,2446.7,4.08702]
["bitfinex","ETHUSD",1727815485205,1.2768,2447.3,2446.3,3.0]
["bitfinex","ETHUSD",1727815485409,1.2768,2447.3,2446.8,4.08692]
["bitfinex","ETHUSD",1727815485704,1.2768,2447.3,2446.5,4.08734]
["bitfinex","ETHUSD",1727815486018,4.08674,2447.0,2446.3,7.08768]
["bitfinex","ETHUSD",1727815486366,4.08747,2446.5,2445.7,4.08878]
["bitfinex","ETHUSD",1727815486512,1.3566,2446.4,2446.1,4.08803]
["bitfinex","ETHUSD",1727815486913,1.3566,2446.8,2446.5,4.08735]
["bitfinex","ETHUSD",1727815487108,1.3566,2446.8,2446.5,8.1747]
["bitfinex","ETHUSD",1727815487357,1.3566,2446.8,2446.5,4.08735]
["bitfinex","ETHUSD",1727815487912,1.3566,2446.8,2446.3,8.17538]
["bitfinex","ETHUSD",1727815488222,1.3834,2447.3,2446.9,4.08669]
["bitfinex","ETHUSD",1727815488651,1.3834,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1727815488837,4.08493,2448.1,2447.3,3.0]
["bitfinex","ETHUSD",1727815488838,1.3834,2447.9,2447.3,3.0]
["bitfinex","ETHUSD",1727815489009,5.46865,2447.9,2447.3,3.0]
["bitfinex","ETHUSD",1727815489438,1.3834,2447.9,2447.3,3.0]
["bitfinex","ETHUSD",1727815489758,1.3834,2447.9,2447.4,4.08596]
["bitfinex","ETHUSD",1727815490127,5.46857,2447.9,2447.3,3.0]
["bitfinex","ETHUSD",1727815490326,1.3834,2447.9,2447.4,4.08585]
["bitfinex","ETHUSD",1727815490938,3.0,2448.6,2447.3,3.0]
["bitfinex","ETHUSD",1727815490939,1.3658,2448.2,2447.8,4.08524]
["bitfinex","ETHUSD",1727815491200,1.3658,2448.2,2447.8,4.08518]
["bitfinex","ETHUSD",1727815491325,4.08382,2448.7,2448.0,4.08485]
["bitfinex","ETHUSD",1727815491526,4.08479,2448.2,2447.5,3.0]
["bitfinex","ETHUSD",1727815491756,4.08479,2448.2,2447.5,4.08578]
["bitfinex","ETHUSD",1727815491957,4.08452,2448.3,2447.5,4.08578]
["bitfinex","ETHUSD",1727815492247,4.08483,2448.1,2447.5,4.08578]
["bitfinex","ETHUSD",1727815492753,4.08385,2448.7,2448.0,4.08483]
["bitfinex","ETHUSD",1727815492754,4.08386,2448.7,2448.0,4.08483]
["bitfinex","ETHUSD",1727815492977,1.4068,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1727815493262,0.005,2449.6,2447.6,3.0]
["bitfinex","ETHUSD",1727815493263,4.08292,2449.3,2448.6,4.08396]
["bitfinex","ETHUSD",1727815493416,4.08292,2449.3,2448.1,3.0]
["bitfinex","ETHUSD",1727815493759,4.08353,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1727815493962,4.08323,2449.1,2448.5,4.08409]
["bitfinex","ETHUSD",1727815494162,4.08323,2449.1,2448.3,4.08441]
["bitfinex","ETHUSD",1727815494330,1.2802,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1727815494954,1.2802,2448.5,2447.5,4.08569]
["bitfinex","ETHUSD",1727815495154,4.08507,2448.0,2447.3,4.08607]
["bitfinex","ETHUSD",1727815495381,4.08507,2448.0,2446.9,8.00820354]
["bitfinex","ETHUSD",1727815495382,4.63491,2448.1,2447.4,4.0859]
["bitfinex","ETHUSD",1727815495886,4.08471,2448.2,2447.6,4.08552]
["bitfinex","ETHUSD",1727815496047,0.55,2448.3,2447.7,4.08542]
["bitfinex","ETHUSD",1727815496262,1.2802,2448.5,2447.6,4.08559]
["bitfinex","ETHUSD",1727815496499,4.08464,2448.2,2447.6,4.0856]
["bitfinex","ETHUSD",1727815496667,4.63446,2448.4,2447.7,4.08544]
["bitfinex","ETHUSD",1727815496867,4.63446,2448.4,2446.9,8.00820354]
["bitfinex","ETHUSD",1727815496868,0.55,2448.4,2447.3,4.08612]
["bitfinex","ETHUSD",1727815497068,0.55,2448.4,2446.8,4.08693]
["bitfinex","ETHUSD",1727815497069,4.08576,2447.6,2446.8,4.08688]
["bitfinex","ETHUSD",1727815497268,4.08582,2447.5,2446.8,8.1737]
["bitfinex","ETHUSD",1727815497510,4.08576,2447.6,2446.4,6.71670354]
["bitfinex","ETHUSD",1727815497511,4.08573,2447.6,2446.4,6.71670354]
["bitfinex","ETHUSD",1727815497670,0.55,2447.6,2446.8,4.08695]
["bitfinex","ETHUSD",1727815497870,4.08642,2447.2,2446.6,4.08723]
["bitfinex","ETHUSD",1727815498070,0.55,2447.3,2446.8,4.08695]
["bitfinex","ETHUSD",1727815498274,4.63617,2447.3,2446.8,4.08695]
["bitfinex","ETHUSD",1727815498506,5.36568,2447.7,2447.1,4.08633]
["bitfinex","ETHUSD",1727815498741,1.2802,2447.7,2447.3,4.08609]
["bitfinex","ETHUSD",1727815498884,1.2802,2447.7,2447.1,4.08633]
["bitfinex","ETHUSD",1727815499281,1.2802,2447.7,2447.3,4.0861]
["bitfinex","ETHUSD",1727815499598,4.0848,2448.1,2447.6,4.08551]
["bitfinex","ETHUSD",1727815499814,4.08518,2447.9,2447.2,7.08619]
["bitfinex","ETHUSD",1727815499996,4.08489,2448.1,2447.4,4.0858]
["bitfinex","ETHUSD",1727815500197,8.16981,2448.1,2447.4,4.0858]
["bitfinex","ETHUSD",1727815500527,1.3136,2448.2,2447.2,7.08624]
["bitfinex","ETHUSD",1727815500528,1.3136,2448.2,2447.7,4.08533]
["bitfinex","ETHUSD",1727815500684,0.55,2448.1,2447.3,4.0861]
["bitfinex","ETHUSD",1727815500891,4.63489,2448.1,2447.4,4.08595]
["bitfinex","ETHUSD",1727815501137,1.3136,2448.2,2448.0,4.08481]
["bitfinex","ETHUSD",1727815501640,1.3136,2448.2,2447.8,4.08522]
["bitfinex","ETHUSD",1727815501846,1.3136,2448.2,2447.4,7.08592]
["bitfinex","ETHUSD",1727815502006,1.3136,2448.2,2447.0,4.08653]
["bitfinex","ETHUSD",1727815502007,4.08546,2447.7,2447.0,4.08653]
["bitfinex","ETHUSD",1727815502189,5.39828,2448.2,2447.0,4.08653]
["bitfinex","ETHUSD",1727815502529,1.3839,2447.5,2447.0,4.08655]
["bitfinex","ETHUSD",1727815502689,1.3839,2447.5,2446.5,6.71670354]
["bitfinex","ETHUSD",1727815503045,1.3839,2447.5,2446.7,4.08699]
["bitfinex","ETHUSD",1727815503187,1.3839,2447.5,2447.3,4.08609]
["bitfinex","ETHUSD",1727815503389,4.08331,2449.0,2446.4,4.08762]
["bitfinex","ETHUSD",1727815503390,1.4003,2448.0,2447.7,4.08535]
["bitfinex","ETHUSD",1727815503846,1.4003,2448.0,2447.4,4.08596]
["bitfinex","ETHUSD",1727815504037,1.4003,2448.0,2446.5,6.71670354]
["bitfinex","ETHUSD",1727815504038,1.4003,2448.0,2446.5,1.3517]
["bitfinex","ETHUSD",1727815504187,1.4003,2448.0,2446.0,10.80492354]
["bitfinex","ETHUSD",1727815504188,5.36168,2447.1,2446.0,10.80492354]
["bitfinex","ETHUSD",1727815504390,5.36168,2447.1,2446.4,4.08752]
["bitfinex","ETHUSD",1727815504705,3.55,2447.0,2445.7,4.08872]
["bitfinex","ETHUSD",1727815504904,0.55,2446.3,2445.3,4.08938]
["bitfinex","ETHUSD",1727815505106,0.55,2446.0,2444.5,6.71670354]
["bitfinex","ETHUSD",1727815505310,0.55,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1727815505532,4.08825,2446.1,2445.2,4.0895]
["bitfinex","ETHUSD",1727815505692,1.3769,2446.2,2444.3,1.3744]
["bitfinex","ETHUSD",1727815505693,4.08857,2445.9,2444.3,1.3744]
["bitfinex","ETHUSD",1727815506025,1.3769,2445.7,2444.5,6.71670354]
["bitfinex","ETHUSD",1727815506248,5.46578,2445.7,2444.8,4.09021]
["bitfinex","ETHUSD",1727815506457,1.3769,2445.7,2444.8,4.09021]
["bitfinex","ETHUSD",1727815506609,1.3769,2445.7,2444.5,4.09081]
["bitfinex","ETHUSD",1727815506807,1.3769,2445.7,2443.9,0.40917]
["bitfinex","ETHUSD",1727815506808,4.08983,2445.1,2444.4,4.09087]
["bitfinex","ETHUSD",1727815507028,4.09021,2444.9,2444.0,4.09157]
["bitfinex","ETHUSD",1727815507230,4.09018,2444.9,2444.1,4.09132]
["bitfinex","ETHUSD",1727815507426,1.3769,2445.0,2444.1,4.09132]
["bitfinex","ETHUSD",1727815507427,1.3769,2445.0,2444.2,0.08182487]
["bitfinex","ETHUSD",1727815507608,1.3769,2445.0,2444.1,0.85404928]
["bitfinex","ETHUSD",1727815507813,1.3769,2445.0,2444.8,4.09019]
["bitfinex","ETHUSD",1727815508039,1.3128,2445.6,2444.9,4.09014]
["bitfinex","ETHUSD",1727815508243,1.3128,2445.6,2444.9,0.08179547]
["bitfinex","ETHUSD",1727815508447,1.3181,2446.3,2445.5,4.08914]
["bitfinex","ETHUSD",1727815508754,1.3181,2446.3,2446.0,4.08816]
["bitfinex","ETHUSD",1727815508958,4.08651,2447.1,2446.2,4.08797]
["bitfinex","ETHUSD",1727815509114,1.3181,2447.0,2446.4,4.08763]
["bitfinex","ETHUSD",1727815509310,1.3181,2447.0,2446.4,4.08762]
["bitfinex","ETHUSD",1727815510054,1.3181,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1727815510262,1.3181,2447.0,2446.5,4.08735]
["bitfinex","ETHUSD",1727815510456,1.3181,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1727815510675,1.3181,2447.0,2446.7,4.08713]
["bitfinex","ETHUSD",1727815510816,1.57737448,2448.8,2447.0,4.08661]
["bitfinex","ETHUSD",1727815510817,1.4375,2447.7,2447.0,4.08661]
["bitfinex","ETHUSD",1727815511011,1.4375,2447.7,2447.5,4.0857]
["bitfinex","ETHUSD",1727815511211,1.4375,2448.5,2447.6,3.0]
["bitfinex","ETHUSD",1727815511461,4.08483,2448.1,2447.5,4.08569]
["bitfinex","ETHUSD",1727815511624,4.08432,2448.4,2447.7,4.08542]
["bitfinex","ETHUSD",1727815511954,4.08479,2448.2,2447.4,4.0859]
["bitfinex","ETHUSD",1727815512124,4.08479,2448.2,2447.3,4.0861]
["bitfinex","ETHUSD",1727815512327,4.08468,2448.2,2447.5,4.08579]
["bitfinex","ETHUSD",1727815512570,1.4375,2448.5,2447.5,4.08576]
["bitfinex","ETHUSD",1727815512861,1.4375,2448.5,2447.0,7.13353793]
["bitfinex","ETHUSD",1727815512862,1.4375,2448.5,2447.4,3.0]
["bitfinex","ETHUSD",1727815513160,1.4375,2448.5,2447.7,4.08546]
["bitfinex","ETHUSD",1727815513340,4.08458,2448.3,2447.7,4.08546]
["bitfinex","ETHUSD",1727815513734,1.4375,2448.5,2448.1,4.08463]
["bitfinex","ETHUSD",1727815513889,0.0959496,2449.0,2448.2,0.08167804]
["bitfinex","ETHUSD",1727815513890,1.3902,2448.9,2448.2,0.08167804]
["bitfinex","ETHUSD",1727815514062,5.47379,2448.9,2448.1,4.08465]
["bitfinex","ETHUSD",1727815514267,1.3902,2448.9,2448.5,4.08401]
["bitfinex","ETHUSD",1727815515080,4.08386,2448.7,2447.8,4.08529]
["bitfinex","ETHUSD",1727815515244,4.08425,2448.5,2447.8,4.08529]
["bitfinex","ETHUSD",1727815515446,0.57196875,2448.5,2448.0,4.08493]
["bitfinex","ETHUSD",1727815515684,4.0844,2448.4,2447.6,4.08557]
["bitfinex","ETHUSD",1727815515884,1.3222,2448.3,2447.1,4.08639]
["bitfinex","ETHUSD",1727815516049,1.3222,2448.3,2448.0,4.08482]
["bitfinex","ETHUSD",1727815516780,1.3222,2448.3,2447.1,4.08639]
["bitfinex","ETHUSD",1727815516781,0.55,2448.2,2447.1,4.08638]
["bitfinex","ETHUSD",1727815517090,0.55,2448.2,2447.4,4.08592]
["bitfinex","ETHUSD",1727815517273,1.3222,2448.3,2448.0,4.08495]
["bitfinex","ETHUSD",1727815517678,1.3222,2448.3,2447.0,6.71670354]
["bitfinex","ETHUSD",1727815517990,4.08597,2447.4,2446.7,4.08701]
["bitfinex","ETHUSD",1727815518190,0.55,2447.5,2446.4,4.08759]
["bitfinex","ETHUSD",1727815518395,1.3671,2447.6,2447.1,4.08633]
["bitfinex","ETHUSD",1727815518594,1.3671,2447.6,2446.4,0.408759]
["bitfinex","ETHUSD",1727815518761,1.3671,2447.6,2447.4,4.08595]
["bitfinex","ETHUSD",1727815518951,1.3671,2447.6,2446.5,6.71670354]
["bitfinex","ETHUSD",1727815519200,1.3671,2447.6,2447.3,4.08607]
["bitfinex","ETHUSD",1727815519496,1.3671,2447.6,2446.9,3.0]
["bitfinex","ETHUSD",1727815519663,1.3671,2447.6,2446.5,6.71670354]
["bitfinex","ETHUSD",1727815519664,1.3671,2447.6,2447.1,4.08639]
["bitfinex","ETHUSD",1727815519872,7.0892,2448.5,2447.1,0.708639]
["bitfinex","ETHUSD",1727815519873,1.3779,2448.1,2447.1,0.708639]
["bitfinex","ETHUSD",1727815520188,0.005,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1727815520555,0.005,2448.5,2448.4,4.1076802]
["bitfinex","ETHUSD",1727815520982,0.005,2448.5,2448.4,7.13049594]
["bitfinex","ETHUSD",1727815521229,0.005,2448.5,2448.4,7.08429]
["bitfinex","ETHUSD",1727815521662,0.005,2448.5,2448.2,4.08447]
["bitfinex","ETHUSD",1727815521863,0.005,2448.5,2447.6,3.0]
["bitfinex","ETHUSD",1727815522160,0.005,2448.5,2448.2,4.08463]
["bitfinex","ETHUSD",1727815522497,0.005,2448.5,2448.3,4.08435]
["bitfinex","ETHUSD",1727815522705,0.005,2448.5,2448.2,4.08462]
["bitfinex","ETHUSD",1727815523006,0.005,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1727815523359,0.005,2448.5,2448.4,7.08429]
["bitfinex","ETHUSD",1727815523591,0.005,2448.5,2448.4,8.83477171]
["bitfinex","ETHUSD",1727815523910,0.005,2448.5,2448.4,9.303111]
["bitfinex","ETHUSD",1727815524108,0.0959496,2449.0,2448.9,13.80016354]
["bitfinex","ETHUSD",1727815524594,0.0959496,2449.0,2448.9,7.08346]
["bitfinex","ETHUSD",1727815524813,0.0959496,2449.0,2448.9,13.80016354]
["bitfinex","ETHUSD",1727815525579,0.0959496,2449.0,2448.5,4.08399]
["bitfinex","ETHUSD",1727815525580,0.0959496,2449.0,2447.9,6.71670354]
["bitfinex","ETHUSD",1727815525764,0.0959496,2449.0,2447.6,4.08554]
["bitfinex","ETHUSD",1727815525765,4.08428,2448.5,2447.6,4.08554]
["bitfinex","ETHUSD",1727815525993,1.4351,2448.9,2447.1,4.08643]
["bitfinex","ETHUSD",1727815525994,4.08371,2448.8,2447.1,4.08643]
["bitfinex","ETHUSD",1727815526320,4.0844,2448.4,2447.7,4.08538]
["bitfinex","ETHUSD",1727815526670,4.0844,2448.4,2447.3,4.0861]
["bitfinex","ETHUSD",1727815526671,4.08438,2448.4,2447.3,4.0861]
["bitfinex","ETHUSD",1727815527008,4.08393,2448.7,2447.3,4.0861]
["bitfinex","ETHUSD",1727815527009,1.437,2448.5,2447.3,4.0861]
["bitfinex","ETHUSD",1727815527218,1.437,2448.5,2446.7,4.08697]
["bitfinex","ETHUSD",1727815527219,4.0859,2447.5,2446.7,4.08697]
["bitfinex","ETHUSD",1727815527514,3.55,2447.7,2446.6,0.08172939]
["bitfinex","ETHUSD",1727815527705,4.08582,2447.5,2446.7,4.08698]
["bitfinex","ETHUSD",1727815527910,1.437,2447.8,2446.8,4.16854413]
["bitfinex","ETHUSD",1727815528129,4.08574,2447.6,2446.8,4.08682]
["bitfinex","ETHUSD",1727815528293,4.08574,2447.6,2445.9,10.80506354]
["bitfinex","ETHUSD",1727815528294,3.0,2447.6,2446.4,4.08753]
["bitfinex","ETHUSD",1727815528614,4.086,2447.4,2446.7,4.08702]
["bitfinex","ETHUSD",1727815528763,4.08593,2447.5,2446.4,0.408753]
["bitfinex","ETHUSD",1727815529077,4.0855,2447.7,2446.9,4.08668]
["bitfinex","ETHUSD",1727815529280,0.55,2447.7,2445.8,1.3644]
["bitfinex","ETHUSD",1727815529484,0.55,2447.7,2446.8,4.08686]
["bitfinex","ETHUSD",1727815529485,4.08581,2447.5,2446.8,4.08686]
["bitfinex","ETHUSD",1727815529687,8.17174,2447.5,2446.6,4.08729]
["bitfinex","ETHUSD",1727815529889,8.17174,2447.5,2446.8,4.08687]
["bitfinex","ETHUSD",1727815529890,4.08581,2447.5,2446.8,4.08687]
["bitfinex","ETHUSD",1727815530107,1.437,2447.8,2447.2,4.08626]
["bitfinex","ETHUSD",1727815530318,1.437,2447.8,2446.8,4.08692]
["bitfinex","ETHUSD",1727815530610,1.437,2447.8,2445.4,6.71670354]
["bitfinex","ETHUSD",1727815530611,1.3834,2446.8,2445.4,1.2954]
["bitfinex","ETHUSD",1727815530911,4.3834,2446.8,2446.2,4.08789]
["bitfinex","ETHUSD",1727815531111,4.3834,2446.8,2445.8,4.0885]
["bitfinex","ETHUSD",1727815531112,1.3834,2446.8,2445.8,4.0885]
["bitfinex","ETHUSD",1727815531608,1.3834,2446.8,2445.7,4.08865]
["bitfinex","ETHUSD",1727815531609,4.08776,2446.4,2445.7,4.08865]
["bitfinex","ETHUSD",1727815531808,1.3834,2446.8,2445.4,1.2954]
["bitfinex","ETHUSD",1727815531809,5.47047,2446.8,2445.4,1.2954]
["bitfinex","ETHUSD",1727815532014,5.47047,2446.8,2446.1,4.08802]
["bitfinex","ETHUSD",1727815532305,5.47047,2446.8,2446.1,4.905712]
["bitfinex","ETHUSD",1727815532306,0.09440629,2446.7,2446.1,4.905712]
["bitfinex","ETHUSD",1727815532517,0.09440629,2446.7,2446.1,8.993732]
["bitfinex","ETHUSD",1727815532724,4.18163629,2446.7,2445.9,4.08834]
["bitfinex","ETHUSD",1727815533023,0.09440629,2446.7,2446.2,4.08783]
["bitfinex","ETHUSD",1727815533193,0.09440629,2446.7,2445.8,4.08851]
["bitfinex","ETHUSD",1727815533400,0.09440629,2446.7,2445.4,5.38464]
["bitfinex","ETHUSD",1727815533584,4.08858,2445.9,2445.0,5.48851]
["bitfinex","ETHUSD",1727815533783,1.417,2445.9,2445.2,4.08958]
["bitfinex","ETHUSD",1727815533982,1.417,2445.9,2445.0,6.037361]
["bitfinex","ETHUSD",1727815533983,0.09424977,2445.8,2445.0,6.037361]
["bitfinex","ETHUSD",1727815534203,0.09424977,2445.8,2445.2,4.08954]
["bitfinex","ETHUSD",1727815534391,0.09424977,2445.8,2445.4,4.08924]
["bitfinex","ETHUSD",1727815534591,0.09424977,2445.8,2445.5,4.08901]
["bitfinex","ETHUSD",1727815534879,1.4353,2446.3,2445.7,4.08874]
["bitfinex","ETHUSD",1727815535383,1.4353,2446.3,2445.4,1.4175]
["bitfinex","ETHUSD",1727815535727,4.08844,2446.0,2445.2,3.0]
["bitfinex","ETHUSD",1727815535882,1.4353,2446.3,2445.5,4.08912]
["bitfinex","ETHUSD",1727815536081,1.4353,2446.3,2445.6,0.08176996]
["bitfinex","ETHUSD",1727815536281,1.4353,2446.3,2445.6,3.08176996]
["bitfinex","ETHUSD",1727815536485,1.4353,2446.3,2445.7,0.308177]
["bitfinex","ETHUSD",1727815536721,1.4353,2446.3,2445.8,3.08175799]
["bitfinex","ETHUSD",1727815536928,1.4353,2446.3,2445.3,4.08937]
["bitfinex","ETHUSD",1727815537139,1.4353,2446.3,2445.1,4.08973]
["bitfinex","ETHUSD",1727815537140,4.08797,2446.2,2445.4,3.0]
["bitfinex","ETHUSD",1727815537314,4.08797,2446.2,2444.2,4.09119]
["bitfinex","ETHUSD",1727815537315,4.08799,2446.2,2444.8,4.09026]
["bitfinex","ETHUSD",1727815537517,3.0,2445.8,2444.4,1.3956]
["bitfinex","ETHUSD",1727815537700,1.4027,2445.9,2445.2,4.0896]
["bitfinex","ETHUSD",1727815537900,1.4027,2445.9,2444.5,0.54867]
["bitfinex","ETHUSD",1727815538205,1.4027,2446.4,2445.6,4.08887]
["bitfinex","ETHUSD",1727815538402,1.4027,2446.4,2445.9,4.08835]
["bitfinex","ETHUSD",1727815538739,1.3299,2447.0,2446.2,4.08782]
["bitfinex","ETHUSD",1727815538900,1.3299,2447.0,2445.7,3.0]
["bitfinex","ETHUSD",1727815539102,4.08699,2446.8,2445.7,3.0]
["bitfinex","ETHUSD",1727815539311,1.3299,2447.0,2445.3,1.4274]
["bitfinex","ETHUSD",1727815539312,5.4166,2447.0,2446.0,4.08819]
["bitfinex","ETHUSD",1727815539624,5.4166,2447.0,2446.4,4.08752]
["bitfinex","ETHUSD",1727815539625,1.3299,2447.0,2446.4,4.08752]
["bitfinex","ETHUSD",1727815539933,1.3572,2447.5,2447.2,4.08617]
["bitfinex","ETHUSD",1727815540151,4.08405,2448.6,2447.6,4.0855]
["bitfinex","ETHUSD",1727815540152,4.08408,2448.6,2447.6,4.0855]
["bitfinex","ETHUSD",1727815540448,4.08408,2448.6,2447.4,7.08593]
["bitfinex","ETHUSD",1727815540449,1.3572,2448.3,2447.4,7.08593]
["bitfinex","ETHUSD",1727815540745,1.3572,2448.3,2447.6,4.08551]
["bitfinex","ETHUSD",1727815540908,1.3572,2448.3,2447.5,3.08171009]
["bitfinex","ETHUSD",1727815541108,1.3572,2448.3,2447.8,4.08519]
["bitfinex","ETHUSD",1727815541305,1.3572,2448.3,2447.6,5.27646775]
["bitfinex","ETHUSD",1727815541306,1.3572,2448.3,2447.7,7.16702615]
["bitfinex","ETHUSD",1727815541615,4.08511,2448.0,2447.2,3.0]
["bitfinex","ETHUSD",1727815541846,4.08391,2448.7,2446.7,4.08712]
["bitfinex","ETHUSD",1727815541847,4.08548,2447.7,2446.7,4.08712]
["bitfinex","ETHUSD",1727815542047,4.08626,2447.3,2446.5,4.0874]
["bitfinex","ETHUSD",1727815542253,4.08587,2447.5,2446.4,4.08747]
["bitfinex","ETHUSD",1727815542422,0.08107606,2447.2,2446.2,4.08784]
["bitfinex","ETHUSD",1727815542747,3.0,2448.2,2446.0,5.27646775]
["bitfinex","ETHUSD",1727815542748,1.4231,2447.1,2446.5,4.08744]
["bitfinex","ETHUSD",1727815543047,1.4231,2447.1,2445.7,1.3366]
["bitfinex","ETHUSD",1727815543205,0.08108358,2447.0,2446.5,4.08734]
["bitfinex","ETHUSD",1727815543404,0.08108358,2447.0,2446.0,9.36475775]
["bitfinex","ETHUSD",1727815543405,0.08108358,2447.0,2446.1,0.0817397]
["bitfinex","ETHUSD",1727815543634,0.08108358,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1727815544013,0.08108358,2447.0,2446.9,4.16851163]
["bitfinex","ETHUSD",1727815544209,1.442,2447.7,2447.4,4.08595]
["bitfinex","ETHUSD",1727815544422,1.442,2447.7,2447.5,4.0858]
["bitfinex","ETHUSD",1727815544660,1.442,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1727815544978,4.08401,2448.6,2447.8,4.08529]
["bitfinex","ETHUSD",1727815544979,5.46015,2448.5,2447.8,4.08529]
["bitfinex","ETHUSD",1727815545123,5.46015,2448.5,2447.6,4.08563]
["bitfinex","ETHUSD",1727815545124,0.07836797,2447.7,2447.6,4.08562]
["bitfinex","ETHUSD",1727815545328,1.376,2448.5,2447.7,3.0]
["bitfinex","ETHUSD",1727815545529,0.07835812,2447.7,2446.8,4.08696]
["bitfinex","ETHUSD",1727815545747,1.3366,2447.6,2446.7,4.087]
["bitfinex","ETHUSD",1727815545943,4.08641,2447.2,2446.4,4.08763]
["bitfinex","ETHUSD",1727815546118,4.08641,2447.2,2446.5,4.08744]
["bitfinex","ETHUSD",1727815546463,4.08601,2447.4,2445.8,6.51871278]
["bitfinex","ETHUSD",1727815546464,0.07875709,2447.1,2446.1,4.08798]
["bitfinex","ETHUSD",1727815546615,4.16534709,2447.1,2446.4,4.0875]
["bitfinex","ETHUSD",1727815546816,1.3366,2447.6,2446.1,7.0617942]
["bitfinex","ETHUSD",1727815547016,0.07876366,2447.0,2445.8,2.91453095]
["bitfinex","ETHUSD",1727815547249,1.3929,2446.8,2446.1,4.08804]
["bitfinex","ETHUSD",1727815547449,1.3929,2446.8,2446.0,4.0883]
["bitfinex","ETHUSD",1727815547660,1.3929,2446.8,2445.9,4.08841]
["bitfinex","ETHUSD",1727815547661,0.07859315,2446.7,2445.9,4.08841]
["bitfinex","ETHUSD",1727815547868,0.07859315,2446.7,2445.9,4.08837]
["bitfinex","ETHUSD",1727815548074,0.07859315,2446.7,2446.2,4.08796]
["bitfinex","ETHUSD",1727815548276,0.07859315,2446.7,2446.5,4.08734]
["bitfinex","ETHUSD",1727815548636,4.08569,2447.6,2446.5,4.08734]
["bitfinex","ETHUSD",1727815548637,1.3337,2447.3,2446.7,4.0871]
["bitfinex","ETHUSD",1727815548945,0.07857324,2447.2,2446.7,3.0]
["bitfinex","ETHUSD",1727815549268,0.07857324,2447.2,2446.2,0.408796]
["bitfinex","ETHUSD",1727815549473,0.07857324,2447.2,2446.6,4.08716]
["bitfinex","ETHUSD",1727815550170,4.08665,2447.0,2446.3,4.08768]
["bitfinex","ETHUSD",1727815550479,0.07886742,2447.1,2445.9,4.08834]
["bitfinex","ETHUSD",1727815550763,4.08741,2446.6,2445.8,4.08863]
["bitfinex","ETHUSD",1727815550966,4.08751,2446.5,2445.9,4.08842]
["bitfinex","ETHUSD",1727815551185,1.3146,2446.4,2445.5,4.08903]
["bitfinex","ETHUSD",1727815551335,1.3146,2446.4,2444.9,1.3426]
["bitfinex","ETHUSD",1727815551336,4.08815,2446.1,2445.2,8.17905]
["bitfinex","ETHUSD",1727815551531,4.08864,2445.8,2445.2,4.08952]
["bitfinex","ETHUSD",1727815551845,0.62877246,2446.3,2445.2,4.08952]
["bitfinex","ETHUSD",1727815551846,4.16709001,2446.0,2445.2,4.08952]
["bitfinex","ETHUSD",1727815552156,0.55,2446.3,2445.0,4.08987]
["bitfinex","ETHUSD",1727815552379,5.40336,2445.8,2445.0,4.08987]
["bitfinex","ETHUSD",1727815552545,5.40336,2445.8,2444.5,1.89127]
["bitfinex","ETHUSD",1727815552546,4.08942,2445.4,2444.6,4.09053]
["bitfinex","ETHUSD",1727815552727,4.08903,2445.6,2444.4,4.09086]
["bitfinex","ETHUSD",1727815552728,4.08984,2445.1,2444.4,4.09086]
["bitfinex","ETHUSD",1727815553072,4.08984,2445.1,2444.2,4.09117]
["bitfinex","ETHUSD",1727815553073,1.4205,2445.0,2444.2,4.09117]
["bitfinex","ETHUSD",1727815553372,1.4205,2445.0,2443.6,4.09229]
["bitfinex","ETHUSD",1727815553373,4.64104,2444.4,2443.6,4.09229]
["bitfinex","ETHUSD",1727815553573,4.64104,2444.4,2443.4,4.09258]
["bitfinex","ETHUSD",1727815553574,0.55,2444.4,2443.0,0.192]
["bitfinex","ETHUSD",1727815553779,0.55,2444.4,2443.6,4.09228]
["bitfinex","ETHUSD",1727815553780,0.55,2444.2,2443.6,4.09228]
["bitfinex","ETHUSD",1727815553941,0.55,2444.2,2443.0,0.192]
["bitfinex","ETHUSD",1727815554272,0.55,2444.2,2443.7,4.09203]
["bitfinex","ETHUSD",1727815554428,0.55,2444.4,2443.7,4.09201]
["bitfinex","ETHUSD",1727815554773,0.55,2444.2,2443.5,4.09243]
["bitfinex","ETHUSD",1727815554973,4.64133,2444.2,2443.5,4.09243]
["bitfinex","ETHUSD",1727815555186,1.4205,2444.5,2443.8,4.09186]
["bitfinex","ETHUSD",1727815555187,0.0779822,2444.1,2443.8,4.09186]
["bitfinex","ETHUSD",1727815555388,0.0779822,2444.1,2444.0,4.09165]
["bitfinex","ETHUSD",1727815555533,1.4205,2444.5,2444.1,4.09143]
["bitfinex","ETHUSD",1727815555728,1.4205,2444.5,2444.0,4.09165]
["bitfinex","ETHUSD",1727815556063,1.4205,2444.5,2443.4,4.09254]
["bitfinex","ETHUSD",1727815556064,4.09143,2444.2,2443.4,4.09254]
["bitfinex","ETHUSD",1727815556243,4.09171,2444.0,2443.2,4.09283]
["bitfinex","ETHUSD",1727815556432,0.55,2444.2,2443.0,0.192]
["bitfinex","ETHUSD",1727815556632,0.07534672,2443.9,2443.4,4.09254]
["bitfinex","ETHUSD",1727815556859,1.389,2443.8,2443.0,0.192]
["bitfinex","ETHUSD",1727815557061,1.46434061,2443.8,2443.0,0.192]
["bitfinex","ETHUSD",1727815557384,1.46434061,2443.8,2443.5,4.09236]
["bitfinex","ETHUSD",1727815557547,1.46434061,2443.8,2443.6,4.0922]
["bitfinex","ETHUSD",1727815558039,1.46434061,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1727815558040,0.07534061,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1727815558345,0.07534061,2443.8,2443.1,6.6529962]
["bitfinex","ETHUSD",1727815558346,1.4067,2444.3,2443.2,3.0]
["bitfinex","ETHUSD",1727815558529,0.07532457,2443.8,2443.3,4.09268]
["bitfinex","ETHUSD",1727815558869,4.0915,2444.1,2443.3,4.09266]
["bitfinex","ETHUSD",1727815559070,0.07533821,2443.7,2443.3,4.09266]
["bitfinex","ETHUSD",1727815559368,0.07533821,2443.7,2443.3,4.09267]
["bitfinex","ETHUSD",1727815559568,1.4067,2444.3,2443.3,4.09267]
["bitfinex","ETHUSD",1727815559737,1.4067,2444.3,2443.4,4.09265]
["bitfinex","ETHUSD",1727815559738,4.64147,2444.2,2443.4,4.09265]
["bitfinex","ETHUSD",1727815559933,0.07531898,2444.1,2443.5,4.09247]
["bitfinex","ETHUSD",1727815560139,1.4067,2444.3,2443.5,3.0]
["bitfinex","ETHUSD",1727815560338,0.07535025,2444.2,2443.5,3.0]
["bitfinex","ETHUSD",1727815560882,1.3708,2444.1,2443.0,0.192]
["bitfinex","ETHUSD",1727815561039,4.09246,2443.6,2443.0,0.192]
["bitfinex","ETHUSD",1727815561234,5.53675121,2444.0,2443.2,4.09286]
["bitfinex","ETHUSD",1727815561477,0.07418584,2443.5,2443.3,4.17464152]
["bitfinex","ETHUSD",1727815561635,0.07418584,2443.5,2443.0,0.192]
["bitfinex","ETHUSD",1727815561636,1.3746,2444.7,2443.7,4.09207]
["bitfinex","ETHUSD",1727815561838,4.09082,2444.5,2443.7,4.0921]
["bitfinex","ETHUSD",1727815562135,0.07424207,2444.4,2443.8,4.09198]
["bitfinex","ETHUSD",1727815562367,0.07424207,2444.4,2444.0,4.09165]
["bitfinex","ETHUSD",1727815562601,0.07424207,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1727815562744,1.3746,2444.7,2443.7,3.0]
["bitfinex","ETHUSD",1727815563067,0.07434593,2444.4,2444.3,4.091]
["bitfinex","ETHUSD",1727815563271,1.3746,2444.7,2444.3,4.091]
["bitfinex","ETHUSD",1727815563476,1.3746,2445.3,2444.9,4.09]
["bitfinex","ETHUSD",1727815563640,1.3746,2445.8,2444.9,0.409]
["bitfinex","ETHUSD",1727815563863,1.3746,2445.8,2445.2,4.08953]
["bitfinex","ETHUSD",1727815564059,1.3746,2445.8,2445.4,4.08916]
["bitfinex","ETHUSD",1727815564260,1.3746,2445.8,2445.6,4.08896]
["bitfinex","ETHUSD",1727815564589,1.3746,2446.4,2445.1,9.6529962]
["bitfinex","ETHUSD",1727815564800,4.08803,2446.2,2445.3,7.08946]
["bitfinex","ETHUSD",1727815564952,1.3558,2446.2,2444.3,1.3753]
["bitfinex","ETHUSD",1727815565152,4.08791,2446.3,2444.3,2.17812962]
["bitfinex","ETHUSD",1727815565153,1.3558,2445.5,2444.3,2.17812962]
["bitfinex","ETHUSD",1727815565357,1.3558,2445.5,2443.9,1.3753]
["bitfinex","ETHUSD",1727815565664,3.0,2445.0,2443.6,4.09226]
["bitfinex","ETHUSD",1727815565991,4.08906,2445.6,2443.2,4.09286]
["bitfinex","ETHUSD",1727815565992,4.09193,2443.9,2443.2,4.09286]
["bitfinex","ETHUSD",1727815566205,3.0,2444.2,2442.8,4.0936]
["bitfinex","ETHUSD",1727815566206,0.55,2443.8,2442.8,4.0936]
["bitfinex","ETHUSD",1727815566418,1.361,2443.7,2443.0,4.09318]
["bitfinex","ETHUSD",1727815566622,0.55,2443.4,2442.1,1.3189]
["bitfinex","ETHUSD",1727815566930,4.09384,2442.7,2442.0,4.09493]
["bitfinex","ETHUSD",1727815567092,0.55,2443.0,2441.7,0.0258833]
["bitfinex","ETHUSD",1727815567093,4.0937,2442.8,2441.7,0.0258833]
["bitfinex","ETHUSD",1727815567279,7.09278,2443.4,2441.7,0.0258833]
["bitfinex","ETHUSD",1727815567280,4.0945,2442.3,2441.7,0.0258833]
["bitfinex","ETHUSD",1727815567618,5.428,2442.3,2441.7,0.0258833]
["bitfinex","ETHUSD",1727815567822,4.09517,2441.9,2441.7,0.0258833]
["bitfinex","ETHUSD",1727815567984,5.42805,2442.3,2441.7,0.0258833]
["bitfinex","ETHUSD",1727815568416,4.09467,2442.2,2441.7,0.0258833]
["bitfinex","ETHUSD",1727815568714,4.64311,2443.2,2439.2,0.1718329]
["bitfinex","ETHUSD",1727815568715,4.09619,2441.3,2440.6,4.09721]
["bitfinex","ETHUSD",1727815568914,4.09619,2441.3,2440.4,4.09764]
["bitfinex","ETHUSD",1727815568915,0.55,2441.5,2440.9,4.09673]
["bitfinex","ETHUSD",1727815569121,1.438,2441.8,2440.9,4.09673]
["bitfinex","ETHUSD",1727815569122,5.53334,2441.8,2441.1,4.09636]
["bitfinex","ETHUSD",1727815569480,5.53334,2441.8,2441.1,8.19271]
["bitfinex","ETHUSD",1727815569481,1.438,2441.8,2441.1,8.19271]
["bitfinex","ETHUSD",1727815569787,1.438,2441.8,2441.1,4.09635]
["bitfinex","ETHUSD",1727815570022,1.438,2441.8,2441.5,4.09573]
["bitfinex","ETHUSD",1727815570503,1.438,2441.8,2440.8,4.09696]
["bitfinex","ETHUSD",1727815570821,1.438,2441.8,2441.6,4.09566]
["bitfinex","ETHUSD",1727815570987,4.09475,2442.2,2441.3,4.09612]
["bitfinex","ETHUSD",1727815571194,4.09502,2442.0,2441.1,4.09646]
["bitfinex","ETHUSD",1727815571399,1.324,2441.6,2440.7,4.09709]
["bitfinex","ETHUSD",1727815571599,1.324,2441.6,2440.7,4.09713]
["bitfinex","ETHUSD",1727815571803,0.07325917,2441.5,2441.1,4.09642]
["bitfinex","ETHUSD",1727815572289,0.07325917,2441.5,2440.8,4.09691]
["bitfinex","ETHUSD",1727815572490,0.07325917,2441.5,2440.5,4.09741]
["bitfinex","ETHUSD",1727815572491,4.09645,2441.2,2440.5,4.09741]
["bitfinex","ETHUSD",1727815572737,0.07323468,2441.1,2440.3,4.09781]
["bitfinex","ETHUSD",1727815572890,1.18388077,2441.4,2438.9,6.68374858]
["bitfinex","ETHUSD",1727815572891,4.09717,2440.8,2440.1,4.09811]
["bitfinex","ETHUSD",1727815573200,4.09717,2440.8,2439.2,1.4756329]
["bitfinex","ETHUSD",1727815573201,0.55,2440.6,2439.9,4.09849]
["bitfinex","ETHUSD",1727815573400,0.55,2440.6,2439.5,4.0992]
["bitfinex","ETHUSD",1727815573401,1.3476,2440.2,2439.5,4.0992]
["bitfinex","ETHUSD",1727815573602,1.3476,2440.2,2439.3,4.09941]
["bitfinex","ETHUSD",1727815573603,4.0985,2440.0,2439.3,4.09941]
["bitfinex","ETHUSD",1727815573936,4.0985,2440.0,2439.2,0.1218329]
["bitfinex","ETHUSD",1727815573937,4.09887,2439.7,2439.2,0.1218329]
["bitfinex","ETHUSD",1727815574143,1.3503,2439.3,2439.2,0.1218329]
["bitfinex","ETHUSD",1727815574355,9.07295313,2439.3,2437.5,1.3709]
["bitfinex","ETHUSD",1727815574647,0.55,2438.4,2437.4,4.10259]
["bitfinex","ETHUSD",1727815574953,0.07305063,2438.3,2437.1,4.10312]
["bitfinex","ETHUSD",1727815575112,0.07305063,2438.3,2437.2,0.410312]
["bitfinex","ETHUSD",1727815575314,0.07305063,2438.3,2438.0,4.10171]
["bitfinex","ETHUSD",1727815575513,1.3503,2438.5,2438.1,4.10153]
["bitfinex","ETHUSD",1727815575747,4.09995,2439.1,2438.1,4.10153]
["bitfinex","ETHUSD",1727815575748,0.07306297,2438.4,2438.2,4.10137]
["bitfinex","ETHUSD",1727815575948,1.4001,2439.0,2438.1,4.10142]
["bitfinex","ETHUSD",1727815576158,0.07131826,2438.9,2438.3,0.08202583]
["bitfinex","ETHUSD",1727815576316,0.07131826,2438.9,2438.6,3.0]
["bitfinex","ETHUSD",1727815576520,5.51842,2439.5,2438.7,4.10051]
["bitfinex","ETHUSD",1727815576715,5.51842,2439.5,2438.8,4.10035]
["bitfinex","ETHUSD",1727815576716,0.06807486,2439.4,2438.8,4.10035]
["bitfinex","ETHUSD",1727815577040,0.06807486,2439.4,2438.9,0.03080146]
["bitfinex","ETHUSD",1727815577342,0.06807486,2439.4,2438.5,1.4075]
["bitfinex","ETHUSD",1727815577343,4.16757486,2439.4,2438.5,4.10082]
["bitfinex","ETHUSD",1727815577513,4.16757486,2439.4,2438.2,0.41832148]
["bitfinex","ETHUSD",1727815577514,4.16757486,2439.4,2438.2,4.10138]
["bitfinex","ETHUSD",1727815577712,4.16757486,2439.4,2437.2,4.513362]
["bitfinex","ETHUSD",1727815577713,4.10038,2438.8,2437.9,4.10173]
["bitfinex","ETHUSD",1727815578058,1.4191,2439.3,2437.2,0.410312]
["bitfinex","ETHUSD",1727815578059,4.10133,2438.3,2437.5,4.10252]
["bitfinex","ETHUSD",1727815578216,4.10099,2438.5,2437.7,4.1021]
["bitfinex","ETHUSD",1727815578416,0.06805792,2438.2,2436.8,1.5016329]
["bitfinex","ETHUSD",1727815578616,4.10144,2438.2,2437.4,4.10259]
["bitfinex","ETHUSD",1727815578817,4.10144,2438.2,2436.8,4.2255429]
["bitfinex","ETHUSD",1727815578818,0.55,2437.6,2436.8,4.2255429]
["bitfinex","ETHUSD",1727815579278,0.06787617,2437.5,2436.9,4.10357]
["bitfinex","ETHUSD",1727815579419,0.06787617,2437.5,2437.2,4.10298]
["bitfinex","ETHUSD",1727815579766,1.4322,2437.7,2437.2,4.10298]
["bitfinex","ETHUSD",1727815580060,0.0675461,2437.4,2437.2,4.10298]
["bitfinex","ETHUSD",1727815580261,1.316,2438.2,2437.3,0.08205307]
["bitfinex","ETHUSD",1727815580415,1.316,2438.2,2437.8,4.10196]
["bitfinex","ETHUSD",1727815580616,1.316,2438.2,2437.1,4.10309]
["bitfinex","ETHUSD",1727815580617,0.06760395,2438.1,2437.6,4.10232]
["bitfinex","ETHUSD",1727815580950,4.16921395,2438.1,2437.3,4.10275]
["bitfinex","ETHUSD",1727815581130,4.16921395,2438.1,2436.8,0.1218329]
["bitfinex","ETHUSD",1727815581131,0.06760395,2438.1,2437.0,4.10334]
["bitfinex","ETHUSD",1727815581500,1.4212,2437.5,2436.8,0.1218329]
["bitfinex","ETHUSD",1727815581710,1.4212,2437.5,2437.2,4.10299]
["bitfinex","ETHUSD",1727815581915,0.06759228,2437.4,2437.2,4.10299]
["bitfinex","ETHUSD",1727815582257,0.06759228,2437.4,2436.8,0.1218329]
["bitfinex","ETHUSD",1727815582468,0.06759228,2437.4,2437.0,4.10327]
["bitfinex","ETHUSD",1727815582699,1.4212,2437.7,2436.8,0.1218329]
["bitfinex","ETHUSD",1727815582700,4.65242,2437.6,2436.8,0.1218329]
["bitfinex","ETHUSD",1727815582908,4.17044509,2437.3,2436.8,0.1218329]
["bitfinex","ETHUSD",1727815583111,1.9712,2436.9,2436.8,0.1218329]
["bitfinex","ETHUSD",1727815583281,1.4212,2436.9,2436.8,0.1218329]
["bitfinex","ETHUSD",1727815583482,0.06749804,2436.9,2436.8,4.2255729]
["bitfinex","ETHUSD",1727815584018,1.3782,2437.3,2436.8,4.2255729]
["bitfinex","ETHUSD",1727815584019,0.55,2437.2,2436.8,0.1218329]
["bitfinex","ETHUSD",1727815584306,4.10146,2438.2,2436.8,0.1218329]
["bitfinex","ETHUSD",1727815584307,1.80669961,2437.7,2436.8,0.1218329]
["bitfinex","ETHUSD",1727815584468,6.68374858,2439.3,2436.8,0.1218329]
["bitfinex","ETHUSD",1727815584469,0.06524551,2437.1,2437.0,4.1034]
["bitfinex","ETHUSD",1727815584670,1.3782,2438.1,2437.8,4.10191]
["bitfinex","ETHUSD",1727815584989,0.0609934,2438.0,2437.5,4.10251]
["bitfinex","ETHUSD",1727815585194,0.0609934,2438.0,2437.9,4.10189]
["bitfinex","ETHUSD",1727815585378,0.0609934,2438.0,2437.9,7.10189]
["bitfinex","ETHUSD",1727815585589,1.3562,2439.1,2438.7,4.10053]
["bitfinex","ETHUSD",1727815585776,1.3562,2439.1,2438.4,4.1829483]
["bitfinex","ETHUSD",1727815585976,0.06106134,2439.0,2438.8,4.10025]
["bitfinex","ETHUSD",1727815586180,1.3562,2439.1,2438.4,0.0820083]
["bitfinex","ETHUSD",1727815586181,1.3562,2439.1,2438.4,4.10094]
["bitfinex","ETHUSD",1727815586446,1.3562,2439.1,2438.6,4.10059]
["bitfinex","ETHUSD",1727815586726,4.0981,2440.2,2438.6,4.10059]
["bitfinex","ETHUSD",1727815586727,0.06106713,2439.0,2438.9,7.10007]
["bitfinex","ETHUSD",1727815587076,1.3191,2440.0,2439.7,4.09884]
["bitfinex","ETHUSD",1727815587281,4.09755,2440.5,2439.2,4.09965]
["bitfinex","ETHUSD",1727815587282,1.3934,2440.5,2439.4,3.0]
["bitfinex","ETHUSD",1727815587534,4.09558,2441.7,2440.6,4.09721]
["bitfinex","ETHUSD",1727815587740,1.3934,2441.8,2441.3,4.09608]
["bitfinex","ETHUSD",1727815588190,1.3934,2441.8,2440.2,5.41166]
["bitfinex","ETHUSD",1727815588191,1.3934,2441.8,2440.5,7.09745]
["bitfinex","ETHUSD",1727815588376,1.3934,2441.8,2441.3,4.0961]
["bitfinex","ETHUSD",1727815588576,1.3934,2441.8,2440.6,1.23911173]
["bitfinex","ETHUSD",1727815588809,4.09618,2441.3,2440.6,3.0]
["bitfinex","ETHUSD",1727815589077,4.09615,2441.4,2440.6,7.09732]
["bitfinex","ETHUSD",1727815589235,4.09615,2441.4,2440.3,4.09774]
["bitfinex","ETHUSD",1727815589236,4.09649,2441.2,2440.3,4.09774]
["bitfinex","ETHUSD",1727815589385,1.3934,2441.8,2439.8,1.3631]
["bitfinex","ETHUSD",1727815589696,1.3934,2441.8,2440.3,4.09774]
["bitfinex","ETHUSD",1727815589697,4.09645,2441.2,2440.3,4.09774]
["bitfinex","ETHUSD",1727815589897,1.3688,2441.4,2440.2,4.09792]
["bitfinex","ETHUSD",1727815590125,4.09709,2440.8,2439.9,4.09842]
["bitfinex","ETHUSD",1727815590281,1.3688,2441.4,2440.3,4.09769]
["bitfinex","ETHUSD",1727815590480,4.09696,2440.9,2440.2,4.09789]
["bitfinex","ETHUSD",1727815590713,1.3688,2441.4,2440.2,4.09789]
["bitfinex","ETHUSD",1727815590981,3.0,2441.0,2440.2,4.09789]
["bitfinex","ETHUSD",1727815591182,4.09694,2440.9,2440.0,4.09833]
["bitfinex","ETHUSD",1727815591414,4.6466,2441.1,2440.2,4.09789]
["bitfinex","ETHUSD",1727815591598,4.0966,2441.1,2440.4,8.19513]
["bitfinex","ETHUSD",1727815591799,3.0,2441.2,2440.0,4.09823]
["bitfinex","ETHUSD",1727815591800,4.0974,2440.6,2440.0,4.09823]
["bitfinex","ETHUSD",1727815592000,4.09648,2441.2,2440.0,4.09823]
["bitfinex","ETHUSD",1727815592204,4.09671,2441.0,2439.5,4.09919]
["bitfinex","ETHUSD",1727815592431,4.09643,2441.2,2440.6,4.0973]
["bitfinex","ETHUSD",1727815592633,4.09643,2441.2,2440.4,4.09756]
["bitfinex","ETHUSD",1727815592846,1.3688,2441.4,2440.8,4.097]
["bitfinex","ETHUSD",1727815593146,4.09817,2440.2,2439.5,4.09906]
["bitfinex","ETHUSD",1727815593352,1.4219,2440.1,2438.9,4.1001]
["bitfinex","ETHUSD",1727815593649,4.09966,2439.3,2438.4,4.10099]
["bitfinex","ETHUSD",1727815593803,1.4219,2439.2,2438.5,4.10077]
["bitfinex","ETHUSD",1727815594005,1.4219,2439.2,2438.1,4.10143]
["bitfinex","ETHUSD",1727815594270,1.4219,2439.2,2437.7,4.10209]
["bitfinex","ETHUSD",1727815594555,1.4219,2439.2,2438.3,4.1012]
["bitfinex","ETHUSD",1727815594704,4.10049,2438.8,2437.7,4.10217]
["bitfinex","ETHUSD",1727815594906,1.4219,2439.2,2437.8,0.0820256]
["bitfinex","ETHUSD",1727815595155,1.4219,2439.2,2438.6,4.10071]
["bitfinex","ETHUSD",1727815595454,0.0564134,2439.1,2438.6,4.10067]
["bitfinex","ETHUSD",1727815595804,0.0564134,2439.1,2438.9,4.10019]
["bitfinex","ETHUSD",1727815596150,0.0564134,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1727815596452,4.09919,2439.6,2438.9,4.10005]
["bitfinex","ETHUSD",1727815596609,4.09888,2439.7,2439.1,4.09987]
["bitfinex","ETHUSD",1727815596806,0.05570645,2439.5,2438.5,5.54073]
["bitfinex","ETHUSD",1727815597005,1.3992,2439.8,2438.5,5.54073]
["bitfinex","ETHUSD",1727815597006,0.05574363,2439.6,2439.1,4.09982]
["bitfinex","ETHUSD",1727815597355,1.3992,2439.8,2439.0,4.10003]
["bitfinex","ETHUSD",1727815597356,4.09892,2439.7,2439.0,4.10003]
["bitfinex","ETHUSD",1727815597559,0.0558582,2439.6,2438.9,4.10014]
["bitfinex","ETHUSD",1727815597861,4.09923,2439.5,2438.9,4.10014]
["bitfinex","ETHUSD",1727815598158,0.05582613,2439.4,2439.1,4.09986]
["bitfinex","ETHUSD",1727815598310,1.3992,2439.8,2438.8,4.10029]
["bitfinex","ETHUSD",1727815598511,5.49799,2439.8,2439.3,4.09953]
["bitfinex","ETHUSD",1727815598853,5.49799,2439.8,2439.3,4.09943]
["bitfinex","ETHUSD",1727815598854,0.05592204,2439.7,2439.3,4.09943]
["bitfinex","ETHUSD",1727815599021,0.05592204,2439.7,2439.1,4.09982]
["bitfinex","ETHUSD",1727815599351,1.3992,2439.8,2438.7,4.10045]
["bitfinex","ETHUSD",1727815599508,1.3992,2439.8,2439.3,4.09939]
["bitfinex","ETHUSD",1727815599708,0.0559109,2439.7,2439.1,4.09987]
["bitfinex","ETHUSD",1727815600110,0.0559109,2439.7,2439.4,4.09925]
["bitfinex","ETHUSD",1727815600311,0.0559109,2439.7,2439.0,3.0]
["bitfinex","ETHUSD",1727815600312,0.0559109,2439.7,2439.6,4.09903]
["bitfinex","ETHUSD",1727815600537,1.3186,2440.3,2439.5,4.09908]
["bitfinex","ETHUSD",1727815600747,4.09829,2440.1,2439.5,4.09908]
["bitfinex","ETHUSD",1727815601013,1.4242,2439.3,2438.5,4.10081]
["bitfinex","ETHUSD",1727815601325,0.05394559,2439.2,2438.7,4.10038]
["bitfinex","ETHUSD",1727815601523,0.05394559,2439.2,2438.0,1.3898]
["bitfinex","ETHUSD",1727815601524,0.05394559,2439.2,2438.5,4.10082]
["bitfinex","ETHUSD",1727815601740,0.05394559,2439.2,2438.9,4.1002]
["bitfinex","ETHUSD",1727815601909,1.4242,2439.3,2438.8,4.10022]
["bitfinex","ETHUSD",1727815602112,1.3066,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1727815602455,1.3066,2439.7,2438.0,1.84268977]
["bitfinex","ETHUSD",1727815602617,4.09987,2439.1,2438.5,4.10081]
["bitfinex","ETHUSD",1727815603019,4.10023,2438.9,2438.1,4.10147]
["bitfinex","ETHUSD",1727815603253,4.10054,2438.7,2438.1,4.10142]
["bitfinex","ETHUSD",1727815603557,4.10064,2438.7,2438.1,4.10142]
["bitfinex","ETHUSD",1727815603710,1.4246,2438.8,2437.6,1.4277]
["bitfinex","ETHUSD",1727815603911,1.4246,2438.8,2438.3,4.10111]
["bitfinex","ETHUSD",1727815604123,1.4246,2438.8,2438.3,8.20222]
["bitfinex","ETHUSD",1727815604346,1.4246,2438.8,2438.1,4.10151]
["bitfinex","ETHUSD",1727815604614,4.10098,2438.5,2437.8,4.10195]
["bitfinex","ETHUSD",1727815604954,4.10055,2438.7,2437.4,4.10269]
["bitfinex","ETHUSD",1727815605142,1.4246,2438.8,2438.3,4.10114]
["bitfinex","ETHUSD",1727815605355,1.4246,2438.8,2437.9,4.17789107]
["bitfinex","ETHUSD",1727815605663,4.09957,2439.3,2438.7,4.10049]
["bitfinex","ETHUSD",1727815605664,1.3728,2439.3,2438.7,4.10049]
["bitfinex","ETHUSD",1727815605819,1.3728,2439.3,2439.0,4.10001]
["bitfinex","ETHUSD",1727815606020,4.09893,2439.7,2439.0,4.10001]
["bitfinex","ETHUSD",1727815606021,5.46893,2439.7,2439.0,4.10001]
["bitfinex","ETHUSD",1727815606763,9.56792,2439.7,2439.0,8.19994]
["bitfinex","ETHUSD",1727815607059,9.56793,2439.7,2439.1,4.09982]
["bitfinex","ETHUSD",1727815607359,1.37,2439.7,2438.3,3.0]
["bitfinex","ETHUSD",1727815607561,1.37,2439.7,2438.4,3.3]
["bitfinex","ETHUSD",1727815607769,4.09922,2439.5,2439.0,4.09999]
["bitfinex","ETHUSD",1727815608013,4.09797,2440.3,2439.6,4.09903]
["bitfinex","ETHUSD",1727815608154,1.3057,2440.1,2439.7,4.09875]
["bitfinex","ETHUSD",1727815608348,1.3057,2440.1,2439.5,4.09907]
["bitfinex","ETHUSD",1727815608563,1.3057,2440.1,2439.1,4.09977]
["bitfinex","ETHUSD",1727815608564,1.3057,2440.1,2440.0,4.09836]
["bitfinex","ETHUSD",1727815608796,1.3937,2440.6,2439.5,0.409907]
["bitfinex","ETHUSD",1727815608960,1.3937,2440.6,2439.2,3.0]
["bitfinex","ETHUSD",1727815608961,4.09764,2440.5,2439.4,3.0]
["bitfinex","ETHUSD",1727815609160,4.09769,2440.4,2439.6,4.09897]
["bitfinex","ETHUSD",1727815609394,4.09757,2440.5,2439.9,4.0985]
["bitfinex","ETHUSD",1727815609689,5.49114,2440.6,2439.7,4.09881]
["bitfinex","ETHUSD",1727815609690,1.3937,2440.6,2439.7,4.09881]
["bitfinex","ETHUSD",1727815609890,4.0978,2440.4,2439.7,4.09873]
["bitfinex","ETHUSD",1727815610122,5.49113,2440.6,2439.9,4.0984]
["bitfinex","ETHUSD",1727815610394,4.09816,2440.2,2439.6,4.09897]
["bitfinex","ETHUSD",1727815610556,4.09816,2440.2,2439.5,4.09913]
["bitfinex","ETHUSD",1727815610755,4.09816,2440.2,2439.6,4.09893]
["bitfinex","ETHUSD",1727815611194,4.09821,2440.1,2439.5,4.09913]
["bitfinex","ETHUSD",1727815611394,4.09838,2440.0,2439.5,4.09913]
["bitfinex","ETHUSD",1727815611638,4.09816,2440.2,2439.6,4.09898]
["bitfinex","ETHUSD",1727815611797,4.09821,2440.1,2439.5,4.09913]
["bitfinex","ETHUSD",1727815612103,4.09849,2440.0,2439.5,4.09919]
["bitfinex","ETHUSD",1727815612282,4.09809,2440.2,2438.9,7.10016]
["bitfinex","ETHUSD",1727815612283,1.3937,2440.6,2439.7,4.09873]
["bitfinex","ETHUSD",1727815612481,1.3937,2440.6,2439.3,4.17719344]
["bitfinex","ETHUSD",1727815612685,1.3937,2440.6,2440.4,4.09752]
["bitfinex","ETHUSD",1727815612907,1.387,2441.1,2440.6,4.09727]
["bitfinex","ETHUSD",1727815613194,1.387,2441.1,2440.5,4.09752]
["bitfinex","ETHUSD",1727815613195,1.387,2441.1,2440.5,4.09741]
["bitfinex","ETHUSD",1727815613400,1.387,2441.1,2440.1,4.09813]
["bitfinex","ETHUSD",1727815613566,1.387,2441.1,2440.5,4.09745]
["bitfinex","ETHUSD",1727815613567,5.48352,2441.1,2440.5,4.09745]
["bitfinex","ETHUSD",1727815613768,1.387,2441.1,2440.6,4.09722]
["bitfinex","ETHUSD",1727815613973,1.387,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1727815614302,1.387,2441.1,2439.7,8.51156]
["bitfinex","ETHUSD",1727815614303,1.387,2441.1,2440.3,4.09779]
["bitfinex","ETHUSD",1727815614598,4.09679,2441.0,2440.3,4.09779]
["bitfinex","ETHUSD",1727815614756,4.09731,2440.7,2440.1,4.0981]
["bitfinex","ETHUSD",1727815614957,0.04952599,2440.6,2440.0,4.16841396]
["bitfinex","ETHUSD",1727815615162,4.09696,2440.9,2440.3,4.09783]
["bitfinex","ETHUSD",1727815615371,0.04952252,2440.8,2440.3,4.09783]
["bitfinex","ETHUSD",1727815615716,5.48353,2441.1,2440.6,4.09732]
["bitfinex","ETHUSD",1727815615717,5.48352,2441.1,2440.6,4.09732]
["bitfinex","ETHUSD",1727815615883,0.04951763,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1727815616084,1.387,2441.1,2440.7,4.09705]
["bitfinex","ETHUSD",1727815616267,0.04951763,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1727815616472,1.3066,2441.5,2441.0,4.09657]
["bitfinex","ETHUSD",1727815616701,1.3066,2441.5,2440.2,9.39744308]
["bitfinex","ETHUSD",1727815616702,1.3066,2441.5,2440.8,4.09691]
["bitfinex","ETHUSD",1727815616909,0.04954577,2441.4,2441.1,4.09639]
["bitfinex","ETHUSD",1727815617113,0.04954577,2441.4,2440.9,4.0968]
["bitfinex","ETHUSD",1727815617299,0.04954577,2441.4,2440.7,4.09708]
["bitfinex","ETHUSD",1727815617300,4.14555577,2441.4,2440.7,4.09705]
["bitfinex","ETHUSD",1727815617511,0.04954577,2441.4,2440.8,4.09689]
["bitfinex","ETHUSD",1727815617823,0.04954577,2441.4,2439.8,5.29946308]
["bitfinex","ETHUSD",1727815618120,1.3269,2441.2,2440.0,4.09834]
["bitfinex","ETHUSD",1727815618423,4.09713,2440.8,2440.2,4.09802]
["bitfinex","ETHUSD",1727815618572,4.09713,2440.8,2440.2,8.19595]
["bitfinex","ETHUSD",1727815618868,4.14676314,2440.7,2440.0,8.19648]
["bitfinex","ETHUSD",1727815619069,4.14676314,2440.7,2439.8,4.09859]
["bitfinex","ETHUSD",1727815619313,4.14675314,2440.7,2440.2,4.09791]
["bitfinex","ETHUSD",1727815619517,0.04948314,2440.7,2440.2,4.09791]
["bitfinex","ETHUSD",1727815619821,0.04948314,2440.7,2440.5,4.0974]
["bitfinex","ETHUSD",1727815619975,0.04948314,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1727815620314,1.3103,2441.8,2441.1,4.09651]
["bitfinex","ETHUSD",1727815620631,0.04957526,2441.7,2441.6,4.09565]
["bitfinex","ETHUSD",1727815620978,1.3103,2442.2,2441.9,4.09517]
["bitfinex","ETHUSD",1727815621219,4.09393,2442.7,2442.1,4.09483]
["bitfinex","ETHUSD",1727815621220,5.40423,2442.7,2442.1,4.09483]
["bitfinex","ETHUSD",1727815621439,1.3103,2442.7,2442.2,4.09454]
["bitfinex","ETHUSD",1727815621715,9.39171308,2443.7,2442.2,4.09454]
["bitfinex","ETHUSD",1727815621716,1.4448,2443.2,2442.2,4.09462]
["bitfinex","ETHUSD",1727815622017,1.4448,2443.2,2441.5,4.09582]
["bitfinex","ETHUSD",1727815622018,4.09484,2442.1,2441.6,4.09558]
["bitfinex","ETHUSD",1727815622216,1.4448,2442.2,2441.6,4.09556]
["bitfinex","ETHUSD",1727815622448,1.4448,2442.2,2441.2,4.0963]
["bitfinex","ETHUSD",1727815622449,4.09501,2442.0,2441.2,4.09625]
["bitfinex","ETHUSD",1727815622579,4.09564,2441.7,2440.4,1.4249]
["bitfinex","ETHUSD",1727815622776,4.09568,2441.6,2440.5,4.09746]
["bitfinex","ETHUSD",1727815622976,4.09564,2441.7,2440.4,5.52248]
["bitfinex","ETHUSD",1727815622977,4.09644,2441.2,2440.4,5.52248]
["bitfinex","ETHUSD",1727815623208,1.4343,2441.2,2440.3,0.22482002]
["bitfinex","ETHUSD",1727815623411,1.4343,2441.2,2440.1,4.09813]
["bitfinex","ETHUSD",1727815623578,1.4343,2441.6,2440.8,4.09689]
["bitfinex","ETHUSD",1727815623771,1.4343,2441.6,2440.6,4.09731]
["bitfinex","ETHUSD",1727815623974,1.4343,2441.6,2440.6,0.409731]
["bitfinex","ETHUSD",1727815624172,1.4343,2441.6,2441.3,4.09605]
["bitfinex","ETHUSD",1727815624399,1.3352,2442.1,2441.2,4.09631]
["bitfinex","ETHUSD",1727815624615,1.3352,2442.1,2441.3,4.09613]
["bitfinex","ETHUSD",1727815624616,4.0951,2442.0,2441.3,4.09613]
["bitfinex","ETHUSD",1727815624835,1.3352,2442.1,2441.6,4.09554]
["bitfinex","ETHUSD",1727815625122,1.3352,2442.7,2442.0,4.095]
["bitfinex","ETHUSD",1727815625426,1.3352,2442.7,2442.5,4.09411]
["bitfinex","ETHUSD",1727815625621,4.09307,2443.2,2442.4,4.12337965]
["bitfinex","ETHUSD",1727815625622,1.3787,2443.2,2442.4,4.12337965]
["bitfinex","ETHUSD",1727815625936,1.3787,2443.9,2442.8,8.18711]
["bitfinex","ETHUSD",1727815626222,1.3787,2443.9,2442.5,5.29946308]
["bitfinex","ETHUSD",1727815626406,4.09199,2443.8,2442.9,4.09346]
["bitfinex","ETHUSD",1727815626573,1.3787,2443.9,2443.5,4.09244]
["bitfinex","ETHUSD",1727815626980,1.3787,2443.9,2443.6,0.02852279]
["bitfinex","ETHUSD",1727815627299,1.3416,2444.5,2443.4,4.09259]
["bitfinex","ETHUSD",1727815627498,1.3416,2444.5,2442.4,4.09429]
["bitfinex","ETHUSD",1727815627499,4.09178,2444.0,2443.2,4.09293]
["bitfinex","ETHUSD",1727815627703,4.09145,2444.2,2443.5,4.09247]
["bitfinex","ETHUSD",1727815627902,4.09145,2444.2,2443.3,4.09281]
["bitfinex","ETHUSD",1727815627903,1.3416,2444.4,2442.2,1.4063]
["bitfinex","ETHUSD",1727815628205,1.3416,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1727815628527,1.3416,2443.4,2442.7,4.09372]
["bitfinex","ETHUSD",1727815628697,1.3416,2443.4,2442.8,4.09366]
["bitfinex","ETHUSD",1727815629029,1.3416,2443.4,2442.7,4.09372]
["bitfinex","ETHUSD",1727815629230,1.3416,2443.4,2443.1,4.09311]
["bitfinex","ETHUSD",1727815629390,1.3416,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1727815629588,4.09317,2443.1,2442.5,4.0941]
["bitfinex","ETHUSD",1727815629804,0.04685639,2443.0,2442.6,4.09388]
["bitfinex","ETHUSD",1727815630089,0.04685639,2443.0,2442.2,1.4063]
["bitfinex","ETHUSD",1727815630325,1.3416,2443.4,2442.8,4.09356]
["bitfinex","ETHUSD",1727815630501,1.3416,2443.4,2442.2,1.4063]
["bitfinex","ETHUSD",1727815630687,0.04692024,2443.3,2442.2,1.4063]
["bitfinex","ETHUSD",1727815630985,0.04692024,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1727815631334,0.04692024,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1727815631686,8.18386,2443.9,2443.1,4.09304]
["bitfinex","ETHUSD",1727815631926,4.0919,2443.9,2443.3,4.0928]
["bitfinex","ETHUSD",1727815632131,1.3915,2444.0,2442.7,3.0]
["bitfinex","ETHUSD",1727815632132,4.09219,2443.7,2442.7,3.0]
["bitfinex","ETHUSD",1727815632288,4.09219,2443.7,2443.0,4.09332]
["bitfinex","ETHUSD",1727815632484,0.04625231,2443.6,2442.8,8.18712]
["bitfinex","ETHUSD",1727815632727,0.04625231,2443.6,2442.5,3.0]
["bitfinex","ETHUSD",1727815632947,1.3915,2444.0,2442.5,3.0]
["bitfinex","ETHUSD",1727815632948,1.3915,2444.0,2443.4,4.09254]
["bitfinex","ETHUSD",1727815633229,4.0907,2444.6,2443.4,3.0]
["bitfinex","ETHUSD",1727815633230,1.3891,2444.6,2443.4,3.0]
["bitfinex","ETHUSD",1727815633528,1.3891,2444.6,2444.0,4.0916]
["bitfinex","ETHUSD",1727815633734,1.3891,2444.6,2444.0,4.09161]
["bitfinex","ETHUSD",1727815633889,1.3891,2444.6,2444.2,4.09128]
["bitfinex","ETHUSD",1727815634095,1.3891,2444.6,2444.1,4.09146]
["bitfinex","ETHUSD",1727815634401,1.3891,2444.6,2444.2,4.09127]
["bitfinex","ETHUSD",1727815634731,1.3891,2444.6,2443.3,3.0]
["bitfinex","ETHUSD",1727815634934,1.3891,2444.6,2443.3,0.3]
["bitfinex","ETHUSD",1727815635117,6.67481919,2445.7,2443.3,0.3]
["bitfinex","ETHUSD",1727815635118,1.3792,2445.4,2443.9,1.3321]
["bitfinex","ETHUSD",1727815635292,4.08961,2445.3,2444.7,4.09045]
["bitfinex","ETHUSD",1727815635489,1.3792,2445.4,2444.2,7.09126]
["bitfinex","ETHUSD",1727815635689,4.08848,2445.9,2444.2,7.09126]
["bitfinex","ETHUSD",1727815635921,5.46768,2445.9,2445.1,4.0898]
["bitfinex","ETHUSD",1727815636127,5.46768,2445.9,2444.3,0.709126]
["bitfinex","ETHUSD",1727815636128,1.3792,2445.9,2444.3,0.709126]
["bitfinex","ETHUSD",1727815636304,4.08767,2446.4,2444.1,4.09138]
["bitfinex","ETHUSD",1727815636305,4.09028,2444.9,2444.1,4.09138]
["bitfinex","ETHUSD",1727815636535,4.09032,2444.8,2444.1,4.09135]
["bitfinex","ETHUSD",1727815636708,4.09028,2444.9,2444.1,4.09135]
["bitfinex","ETHUSD",1727815637031,1.3572,2445.3,2443.8,1.4119]
["bitfinex","ETHUSD",1727815637189,5.44679,2445.3,2444.6,4.09063]
["bitfinex","ETHUSD",1727815637388,1.3572,2445.3,2444.8,4.09016]
["bitfinex","ETHUSD",1727815637605,4.0889,2445.7,2445.0,4.08983]
["bitfinex","ETHUSD",1727815637835,1.3572,2445.8,2444.5,4.09075]
["bitfinex","ETHUSD",1727815638134,4.08891,2445.7,2444.9,4.09013]
["bitfinex","ETHUSD",1727815638436,4.0894,2445.4,2444.7,4.09042]
["bitfinex","ETHUSD",1727815638746,4.08923,2445.5,2444.8,4.09017]
["bitfinex","ETHUSD",1727815638917,4.08949,2445.3,2444.7,3.0]
["bitfinex","ETHUSD",1727815639119,4.08949,2445.3,2444.3,4.09112]
["bitfinex","ETHUSD",1727815639120,3.0,2445.3,2444.3,4.09112]
["bitfinex","ETHUSD",1727815639318,4.09007,2445.0,2443.9,4.09179]
["bitfinex","ETHUSD",1727815639506,4.09007,2445.0,2444.4,4.09083]
["bitfinex","ETHUSD",1727815639687,5.41754,2445.2,2443.1,4.55220894]
["bitfinex","ETHUSD",1727815639688,4.09067,2444.6,2443.4,5.54132]
["bitfinex","ETHUSD",1727815639886,3.0,2444.9,2444.1,4.09147]
["bitfinex","ETHUSD",1727815640089,4.09118,2444.3,2443.6,4.0922]
["bitfinex","ETHUSD",1727815640321,1.3697,2444.3,2443.4,1.4487]
["bitfinex","ETHUSD",1727815640491,1.3697,2444.3,2443.8,4.09184]
["bitfinex","ETHUSD",1727815641089,1.3697,2444.3,2442.9,1.3105]
["bitfinex","ETHUSD",1727815641288,4.09157,2444.1,2443.3,4.09268]
["bitfinex","ETHUSD",1727815641504,4.09157,2444.1,2443.4,4.09254]
["bitfinex","ETHUSD",1727815641710,4.09182,2443.9,2443.4,4.09254]
["bitfinex","ETHUSD",1727815641931,1.3697,2444.3,2443.6,4.0922]
["bitfinex","ETHUSD",1727815642135,1.3697,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1727815642353,1.3612,2444.7,2443.3,4.09277]
["bitfinex","ETHUSD",1727815642509,1.3612,2444.7,2444.5,4.09069]
["bitfinex","ETHUSD",1727815642713,1.3612,2445.2,2444.5,4.09069]
["bitfinex","ETHUSD",1727815643025,1.3612,2445.2,2444.6,0.02372501]
["bitfinex","ETHUSD",1727815643197,1.3612,2445.7,2444.6,3.0]
["bitfinex","ETHUSD",1727815643404,1.3612,2445.7,2445.1,4.08975]
["bitfinex","ETHUSD",1727815643605,5.4501,2445.7,2444.7,8.51649]
["bitfinex","ETHUSD",1727815643801,5.45015,2445.7,2444.9,8.18004]
["bitfinex","ETHUSD",1727815644049,8.17849,2445.5,2444.9,4.08999]
["bitfinex","ETHUSD",1727815644257,5.45007,2445.7,2445.0,4.08987]
["bitfinex","ETHUSD",1727815644450,4.08904,2445.6,2445.0,4.08987]
["bitfinex","ETHUSD",1727815644629,4.08909,2445.6,2445.0,4.08995]
["bitfinex","ETHUSD",1727815644938,4.08941,2445.4,2444.3,4.369]
["bitfinex","ETHUSD",1727815645140,4.09058,2444.7,2444.0,3.0]
["bitfinex","ETHUSD",1727815645297,4.08983,2445.1,2445.0,1.81877]
["bitfinex","ETHUSD",1727815645499,1.3761,2445.2,2445.0,1.81877]
["bitfinex","ETHUSD",1727815645931,4.08907,2445.6,2445.0,5.90873]
["bitfinex","ETHUSD",1727815646142,1.3761,2445.7,2445.0,5.90873]
["bitfinex","ETHUSD",1727815646345,1.3761,2445.7,2445.0,1.81877]
["bitfinex","ETHUSD",1727815646346,4.08926,2445.5,2445.0,1.81877]
["bitfinex","ETHUSD",1727815646647,0.04760667,2445.4,2445.0,1.81877]
["bitfinex","ETHUSD",1727815646843,0.04760667,2445.4,2445.0,5.90863]
["bitfinex","ETHUSD",1727815647011,1.4026,2446.1,2445.3,4.08947]
["bitfinex","ETHUSD",1727815647196,0.04763947,2446.0,2445.7,4.08869]
["bitfinex","ETHUSD",1727815647633,0.04763947,2446.0,2445.9,4.08847]
["bitfinex","ETHUSD",1727815647812,5.49018,2446.5,2445.9,4.08847]
["bitfinex","ETHUSD",1727815647813,1.4026,2446.5,2445.9,4.08847]
["bitfinex","ETHUSD",1727815647999,4.0879,2446.3,2445.5,4.089]
["bitfinex","ETHUSD",1727815648227,0.04604893,2446.2,2445.7,4.08878]
["bitfinex","ETHUSD",1727815648431,0.04604893,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1727815648810,0.1218329,2446.6,2445.9,4.08835]
["bitfinex","ETHUSD",1727815649115,0.04452425,2446.5,2446.0,0.08175089]
["bitfinex","ETHUSD",1727815649444,0.04452425,2446.5,2446.1,4.08812]
["bitfinex","ETHUSD",1727815649645,8.21957425,2446.5,2445.9,4.08835]
["bitfinex","ETHUSD",1727815649944,4.08748,2446.5,2445.9,4.08835]
["bitfinex","ETHUSD",1727815650149,0.1218329,2446.6,2445.7,4.08875]
["bitfinex","ETHUSD",1727815650150,4.08781,2446.3,2445.7,4.08875]
["bitfinex","ETHUSD",1727815650352,4.08781,2446.3,2445.7,4.08871]
["bitfinex","ETHUSD",1727815650554,0.04456362,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1727815650856,0.1218329,2446.6,2446.4,4.08761]
["bitfinex","ETHUSD",1727815651000,0.1218329,2446.6,2446.1,4.0881]
["bitfinex","ETHUSD",1727815651200,0.1218329,2446.6,2446.5,4.08747]
["bitfinex","ETHUSD",1727815651424,0.1218329,2446.6,2446.5,7.08747]
["bitfinex","ETHUSD",1727815651625,0.1218329,2446.6,2446.5,8.454979]
["bitfinex","ETHUSD",1727815652134,0.005,2448.7,2446.5,8.454979]
["bitfinex","ETHUSD",1727815652135,1.4233,2448.1,2447.4,4.08586]
["bitfinex","ETHUSD",1727815652302,1.4233,2448.1,2446.6,4.3197]
["bitfinex","ETHUSD",1727815652303,4.08507,2448.0,2447.5,0.08153602]
["bitfinex","ETHUSD",1727815652502,1.4233,2448.1,2446.5,3.0]
["bitfinex","ETHUSD",1727815652701,4.08606,2447.4,2446.7,4.087]
["bitfinex","ETHUSD",1727815652927,1.4233,2447.3,2446.3,4.08778]
["bitfinex","ETHUSD",1727815653132,1.4233,2447.3,2445.0,3.54686023]
["bitfinex","ETHUSD",1727815653133,4.08802,2446.2,2445.0,3.54686023]
["bitfinex","ETHUSD",1727815653359,1.4233,2446.1,2445.0,5.90865]
["bitfinex","ETHUSD",1727815653559,4.08932,2445.4,2445.0,1.81877]
["bitfinex","ETHUSD",1727815653845,4.08981,2445.1,2445.0,1.81877]
["bitfinex","ETHUSD",1727815654860,3.0,2444.7,2443.0,1.4478]
["bitfinex","ETHUSD",1727815655156,4.09018,2444.9,2443.0,1.4478]
["bitfinex","ETHUSD",1727815655443,4.09059,2444.7,2443.9,4.09168]
["bitfinex","ETHUSD",1727815655646,4.09021,2444.9,2444.0,4.16059537]
["bitfinex","ETHUSD",1727815655850,1.3805,2445.0,2443.9,4.0917]
["bitfinex","ETHUSD",1727815656003,4.09029,2444.9,2443.1,4.09309]
["bitfinex","ETHUSD",1727815656346,4.08902,2445.6,2442.1,0.82336724]
["bitfinex","ETHUSD",1727815656347,1.3876,2445.6,2444.1,1.3398]
["bitfinex","ETHUSD",1727815656640,5.47601,2446.0,2445.2,4.08962]
["bitfinex","ETHUSD",1727815656892,1.3876,2446.0,2445.3,4.1711783]
["bitfinex","ETHUSD",1727815657049,1.3876,2446.0,2445.1,4.08973]
["bitfinex","ETHUSD",1727815657050,0.03837566,2445.9,2445.1,4.08973]
["bitfinex","ETHUSD",1727815657258,0.03837566,2445.9,2445.2,4.08961]
["bitfinex","ETHUSD",1727815657544,0.03837566,2445.9,2445.1,3.0]
["bitfinex","ETHUSD",1727815657748,4.08877,2445.8,2444.8,4.09023]
["bitfinex","ETHUSD",1727815657953,4.08914,2445.5,2444.8,4.09023]
["bitfinex","ETHUSD",1727815658153,0.03842332,2445.8,2444.7,3.0]
["bitfinex","ETHUSD",1727815658367,0.0383925,2445.4,2444.7,4.09048]
["bitfinex","ETHUSD",1727815658658,0.03839281,2445.3,2444.7,4.09048]
["bitfinex","ETHUSD",1727815658857,0.03839281,2445.3,2444.5,4.09078]
["bitfinex","ETHUSD",1727815658858,1.4369,2445.2,2444.5,4.09078]
["bitfinex","ETHUSD",1727815659217,0.03843661,2445.1,2444.3,4.09111]
["bitfinex","ETHUSD",1727815659416,0.03843661,2445.1,2444.2,4.09121]
["bitfinex","ETHUSD",1727815659757,0.03843661,2445.1,2444.5,4.09074]
["bitfinex","ETHUSD",1727815660074,0.03843661,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1727815660219,0.03843661,2445.1,2444.5,4.09068]
["bitfinex","ETHUSD",1727815660413,0.03843661,2445.1,2444.0,4.09158]
["bitfinex","ETHUSD",1727815660624,0.03843661,2445.1,2444.4,4.09089]
["bitfinex","ETHUSD",1727815660625,4.12825661,2445.1,2444.4,4.09089]
["bitfinex","ETHUSD",1727815661029,0.03843661,2445.1,2444.4,4.09089]
["bitfinex","ETHUSD",1727815661327,0.03843661,2445.1,2445.0,7.08997]
["bitfinex","ETHUSD",1727815661768,1.3721,2446.0,2445.1,4.08974]
["bitfinex","ETHUSD",1727815661936,1.3721,2446.0,2445.6,4.08881]
["bitfinex","ETHUSD",1727815662138,1.3721,2446.0,2445.5,4.089]
["bitfinex","ETHUSD",1727815662974,4.08747,2446.5,2445.9,4.08847]
["bitfinex","ETHUSD",1727815663129,1.3748,2446.6,2445.6,0.08176499]
["bitfinex","ETHUSD",1727815663335,4.08757,2446.5,2445.8,4.08852]
["bitfinex","ETHUSD",1727815663782,1.3748,2446.6,2446.2,4.08792]
["bitfinex","ETHUSD",1727815664073,1.3648,2447.1,2445.9,4.0883]
["bitfinex","ETHUSD",1727815664418,4.0871,2446.8,2445.9,4.0883]
["bitfinex","ETHUSD",1727815664552,4.08671,2447.0,2446.1,4.08799]
["bitfinex","ETHUSD",1727815664738,1.3648,2447.1,2445.8,3.0]
["bitfinex","ETHUSD",1727815665080,4.08664,2447.0,2445.8,4.08862]
["bitfinex","ETHUSD",1727815665264,4.08664,2447.0,2446.3,4.08769]
["bitfinex","ETHUSD",1727815665425,4.08699,2446.8,2446.1,4.0881]
["bitfinex","ETHUSD",1727815665626,4.08699,2446.8,2446.1,4.08801]
["bitfinex","ETHUSD",1727815666542,4.08699,2446.8,2445.9,4.0884]
["bitfinex","ETHUSD",1727815666543,4.08699,2446.8,2445.9,4.08839]
["bitfinex","ETHUSD",1727815666745,4.08791,2446.3,2445.5,4.08903]
["bitfinex","ETHUSD",1727815666940,4.08762,2446.5,2445.2,1.3944]
["bitfinex","ETHUSD",1727815667146,4.08801,2446.2,2445.5,4.08903]
["bitfinex","ETHUSD",1727815667441,4.08816,2446.1,2445.3,4.0894]
["bitfinex","ETHUSD",1727815667641,4.08848,2445.9,2445.3,4.0894]
["bitfinex","ETHUSD",1727815668054,1.3131,2446.0,2445.3,4.0894]
["bitfinex","ETHUSD",1727815668274,1.3131,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1727815668473,5.40151,2446.0,2445.3,4.0894]
["bitfinex","ETHUSD",1727815668688,1.3455,2445.3,2443.9,5.43888]
["bitfinex","ETHUSD",1727815668868,4.08994,2445.1,2444.4,4.09087]
["bitfinex","ETHUSD",1727815669202,4.08981,2445.1,2444.4,4.09086]
["bitfinex","ETHUSD",1727815669361,5.43505,2445.3,2443.9,1.890988]
["bitfinex","ETHUSD",1727815669362,5.43505,2445.3,2444.6,4.09051]
["bitfinex","ETHUSD",1727815669782,1.3455,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1727815669954,4.08992,2445.1,2444.3,4.09102]
["bitfinex","ETHUSD",1727815670149,1.3455,2445.3,2444.1,4.09147]
["bitfinex","ETHUSD",1727815670150,4.09015,2444.9,2444.1,4.09147]
["bitfinex","ETHUSD",1727815670483,1.3576,2444.7,2444.2,4.09121]
["bitfinex","ETHUSD",1727815670657,5.4482,2444.7,2443.8,4.09185]
["bitfinex","ETHUSD",1727815670859,4.09078,2444.6,2443.9,4.09178]
["bitfinex","ETHUSD",1727815671165,4.09078,2444.6,2443.4,1.4289]
["bitfinex","ETHUSD",1727815671166,1.3576,2444.7,2443.5,4.09242]
["bitfinex","ETHUSD",1727815671365,1.3576,2444.7,2444.1,4.09138]
["bitfinex","ETHUSD",1727815671700,5.4481,2444.7,2444.0,8.18317]
["bitfinex","ETHUSD",1727815671994,1.3576,2444.7,2443.8,4.09193]
["bitfinex","ETHUSD",1727815672296,1.3576,2444.7,2443.2,5.87911767]
["bitfinex","ETHUSD",1727815672297,8.2799465,2444.7,2443.3,4.0927]
["bitfinex","ETHUSD",1727815672507,1.3812,2444.2,2443.2,0.59917117]
["bitfinex","ETHUSD",1727815672799,1.3812,2444.2,2443.0,2.26446724]
["bitfinex","ETHUSD",1727815672800,1.3812,2444.2,2443.8,4.09187]
["bitfinex","ETHUSD",1727815673088,1.3812,2444.2,2443.8,4.09186]
["bitfinex","ETHUSD",1727815673489,1.3812,2444.2,2443.7,4.09199]
["bitfinex","ETHUSD",1727815673895,1.3812,2444.2,2443.6,4.0923]
["bitfinex","ETHUSD",1727815674413,1.3812,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1727815674569,1.3812,2444.2,2443.3,3.0]
["bitfinex","ETHUSD",1727815674757,1.3243,2444.7,2444.1,4.09148]
["bitfinex","ETHUSD",1727815675201,1.3243,2444.7,2443.9,4.09176]
["bitfinex","ETHUSD",1727815675202,4.09084,2444.5,2443.9,4.09176]
["bitfinex","ETHUSD",1727815675498,1.3243,2444.7,2444.0,4.09162]
["bitfinex","ETHUSD",1727815675499,5.4149,2444.7,2444.0,4.09162]
["bitfinex","ETHUSD",1727815675714,1.3243,2444.7,2443.7,4.09212]
["bitfinex","ETHUSD",1727815676003,4.09119,2444.3,2443.0,2.26446724]
["bitfinex","ETHUSD",1727815676186,4.09182,2443.9,2443.3,4.0927]
["bitfinex","ETHUSD",1727815676356,4.09149,2444.1,2443.3,4.0927]
["bitfinex","ETHUSD",1727815676558,4.09149,2444.1,2443.5,4.09243]
["bitfinex","ETHUSD",1727815676757,1.3975,2444.2,2443.0,1.36633127]
["bitfinex","ETHUSD",1727815676758,4.09192,2443.9,2443.2,4.09296]
["bitfinex","ETHUSD",1727815676980,4.09192,2443.9,2443.0,0.82336724]
["bitfinex","ETHUSD",1727815676981,1.3975,2444.2,2443.3,4.09272]
["bitfinex","ETHUSD",1727815677181,4.09184,2443.9,2443.3,4.09272]
["bitfinex","ETHUSD",1727815677428,4.09175,2444.0,2443.1,8.18618]
["bitfinex","ETHUSD",1727815677632,4.09175,2444.0,2442.8,1.69581104]
["bitfinex","ETHUSD",1727815677633,9.58033,2444.2,2443.5,4.09247]
["bitfinex","ETHUSD",1727815677918,5.48889,2444.2,2443.6,4.0923]
["bitfinex","ETHUSD",1727815678118,1.3975,2444.2,2443.6,4.09224]
["bitfinex","ETHUSD",1727815678321,1.3975,2444.2,2443.0,0.82336724]
["bitfinex","ETHUSD",1727815678322,1.3975,2444.2,2443.3,4.09276]
["bitfinex","ETHUSD",1727815678519,1.3975,2444.2,2443.8,4.09188]
["bitfinex","ETHUSD",1727815679126,1.3946,2444.6,2444.1,4.09148]
["bitfinex","ETHUSD",1727815679515,1.3946,2444.6,2444.1,4.09136]
["bitfinex","ETHUSD",1727815679702,1.3946,2444.6,2444.1,8.18272]
["bitfinex","ETHUSD",1727815680031,1.3946,2444.6,2443.4,4.3878]
["bitfinex","ETHUSD",1727815680032,1.3946,2444.6,2444.0,4.09155]
["bitfinex","ETHUSD",1727815680331,1.3946,2444.6,2444.4,4.09086]
["bitfinex","ETHUSD",1727815680490,1.4394,2445.0,2444.5,4.09081]
["bitfinex","ETHUSD",1727815680691,4.4394,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1727815681034,4.4394,2445.0,2444.3,4.09113]
["bitfinex","ETHUSD",1727815681035,4.09025,2444.9,2444.3,4.09113]
["bitfinex","ETHUSD",1727815681255,1.4394,2445.0,2444.0,4.09156]
["bitfinex","ETHUSD",1727815681425,1.4394,2445.0,2443.2,4.09294]
["bitfinex","ETHUSD",1727815681426,4.0909,2444.5,2443.1,4.09315]
["bitfinex","ETHUSD",1727815681586,5.52965,2444.9,2444.3,4.09104]
["bitfinex","ETHUSD",1727815681785,5.52965,2444.9,2443.4,4.09264]
["bitfinex","ETHUSD",1727815681786,1.4394,2444.9,2443.9,4.09166]
["bitfinex","ETHUSD",1727815681985,1.4394,2444.9,2444.5,4.09075]
["bitfinex","ETHUSD",1727815682191,1.4371,2445.4,2444.8,4.09031]
["bitfinex","ETHUSD",1727815682425,1.4371,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1727815682609,0.78801267,2446.0,2445.0,3.0]
["bitfinex","ETHUSD",1727815682930,3.48352298,2446.3,2444.8,0.9384315]
["bitfinex","ETHUSD",1727815682931,2.22511267,2446.3,2446.1,4.08814]
["bitfinex","ETHUSD",1727815683090,1.4371,2446.3,2446.1,4.08814]
["bitfinex","ETHUSD",1727815683287,1.4371,2446.3,2446.0,4.08827]
["bitfinex","ETHUSD",1727815683494,0.78801267,2446.4,2445.6,3.0]
["bitfinex","ETHUSD",1727815683718,4.08782,2446.3,2445.7,4.08871]
["bitfinex","ETHUSD",1727815683925,4.08823,2446.1,2445.3,4.0894]
["bitfinex","ETHUSD",1727815684122,4.08823,2446.1,2445.5,4.089]
["bitfinex","ETHUSD",1727815684123,1.421,2446.0,2445.5,4.089]
["bitfinex","ETHUSD",1727815684294,1.421,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1727815684493,1.421,2446.0,2445.0,7.08994]
["bitfinex","ETHUSD",1727815684494,0.78801267,2446.2,2445.8,4.08851]
["bitfinex","ETHUSD",1727815684832,0.78801267,2446.2,2445.4,4.08921]
["bitfinex","ETHUSD",1727815684833,4.08833,2446.0,2445.4,4.08921]
["bitfinex","ETHUSD",1727815685033,4.87619267,2446.1,2445.2,4.08954]
["bitfinex","ETHUSD",1727815685240,4.08881,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1727815685394,1.3446,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1727815685934,1.3446,2445.7,2445.2,4.08953]
["bitfinex","ETHUSD",1727815686236,1.4808,2446.1,2445.6,4.08897]
["bitfinex","ETHUSD",1727815686538,1.90877613,2446.5,2446.1,4.08813]
["bitfinex","ETHUSD",1727815686830,1.90877613,2446.5,2446.3,4.0877]
["bitfinex","ETHUSD",1727815687093,1.90877613,2446.5,2446.1,4.08803]
["bitfinex","ETHUSD",1727815687293,0.42797613,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1727815687442,0.42797613,2446.5,2446.4,4.1142473]
["bitfinex","ETHUSD",1727815687645,0.42797613,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1727815687869,0.42797613,2446.5,2446.4,7.93749063]
["bitfinex","ETHUSD",1727815688044,5.56683,2447.4,2446.4,7.08763]
["bitfinex","ETHUSD",1727815688045,1.4808,2447.4,2446.4,7.08763]
["bitfinex","ETHUSD",1727815688244,1.4808,2447.4,2446.4,3.0]
["bitfinex","ETHUSD",1727815688245,4.08639,2447.2,2446.4,3.0]
["bitfinex","ETHUSD",1727815688501,2.26881267,2447.4,2446.8,4.08682]
["bitfinex","ETHUSD",1727815688502,0.42786257,2447.3,2446.8,4.08682]
["bitfinex","ETHUSD",1727815688658,1.21587524,2447.3,2446.8,4.08682]
["bitfinex","ETHUSD",1727815688987,1.21587524,2447.3,2446.6,4.0872]
["bitfinex","ETHUSD",1727815688988,0.78801267,2447.2,2446.6,4.08721]
["bitfinex","ETHUSD",1727815689189,0.78801267,2447.2,2446.7,4.08703]
["bitfinex","ETHUSD",1727815689399,0.78801267,2447.2,2447.0,4.08662]
["bitfinex","ETHUSD",1727815689596,0.42786257,2447.3,2447.0,4.08662]
["bitfinex","ETHUSD",1727815689740,0.42786257,2447.3,2446.8,4.08696]
["bitfinex","ETHUSD",1727815689945,4.08632,2447.2,2446.6,4.08718]
["bitfinex","ETHUSD",1727815690191,4.08657,2447.1,2445.8,1.4747]
["bitfinex","ETHUSD",1727815690512,0.42786257,2447.3,2446.2,4.08787]
["bitfinex","ETHUSD",1727815690513,4.08697,2446.8,2446.2,4.08787]
["bitfinex","ETHUSD",1727815690803,4.08725,2446.7,2446.1,4.08808]
["bitfinex","ETHUSD",1727815691006,4.08731,2446.6,2446.1,4.08812]
["bitfinex","ETHUSD",1727815691220,4.08731,2446.6,2445.9,4.08837]
["bitfinex","ETHUSD",1727815691505,3.0,2446.7,2445.4,5.48054]
["bitfinex","ETHUSD",1727815691663,8.17476,2446.6,2445.4,1.3913]
["bitfinex","ETHUSD",1727815691864,0.55,2447.0,2445.7,4.08868]
["bitfinex","ETHUSD",1727815692063,1.4915,2446.3,2445.7,4.08868]
["bitfinex","ETHUSD",1727815692294,1.4915,2446.3,2445.7,4.08869]
["bitfinex","ETHUSD",1727815692515,1.4915,2446.3,2446.0,4.08816]
["bitfinex","ETHUSD",1727815692669,3.55,2447.0,2445.3,5.2799465]
["bitfinex","ETHUSD",1727815692670,1.5023,2446.9,2445.3,5.2799465]
["bitfinex","ETHUSD",1727815692867,1.5023,2446.9,2446.3,4.08769]
["bitfinex","ETHUSD",1727815693066,1.5023,2446.9,2446.6,4.08728]
["bitfinex","ETHUSD",1727815693268,1.93016257,2447.3,2445.9,1.4329]
["bitfinex","ETHUSD",1727815693461,1.93016257,2447.3,2446.9,4.08669]
["bitfinex","ETHUSD",1727815693817,0.78801267,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1727815693966,0.78801267,2447.7,2447.1,4.08645]
["bitfinex","ETHUSD",1727815694163,1.18304785,2447.8,2447.5,4.08578]
["bitfinex","ETHUSD",1727815694164,0.78801267,2447.8,2447.5,4.08578]
["bitfinex","ETHUSD",1727815694364,0.78801267,2447.8,2447.6,4.08554]
["bitfinex","ETHUSD",1727815694573,0.78801267,2447.8,2447.3,4.08611]
["bitfinex","ETHUSD",1727815694806,1.18304785,2447.9,2447.6,4.08549]
["bitfinex","ETHUSD",1727815694807,0.78801267,2447.9,2447.6,4.08549]
["bitfinex","ETHUSD",1727815694960,0.78801267,2447.9,2447.4,4.08582]
["bitfinex","ETHUSD",1727815695166,0.78801267,2447.8,2447.6,4.08563]
["bitfinex","ETHUSD",1727815695371,0.78801267,2447.7,2447.5,4.08576]
["bitfinex","ETHUSD",1727815695813,0.78801267,2447.7,2447.6,4.08563]
["bitfinex","ETHUSD",1727815695992,1.18304785,2447.7,2447.5,4.08578]
["bitfinex","ETHUSD",1727815696306,0.82007857,2447.6,2447.5,8.17149]
["bitfinex","ETHUSD",1727815696468,1.18304785,2447.7,2447.0,3.0]
["bitfinex","ETHUSD",1727815696469,0.82007857,2447.7,2447.3,4.08605]
["bitfinex","ETHUSD",1727815696662,0.82007857,2447.7,2447.4,4.08589]
["bitfinex","ETHUSD",1727815696884,0.82007857,2447.6,2447.4,4.08591]
["bitfinex","ETHUSD",1727815697076,0.82007857,2447.6,2447.4,4.08595]
["bitfinex","ETHUSD",1727815697298,1.18304785,2447.5,2447.0,4.08647]
["bitfinex","ETHUSD",1727815697497,1.18304785,2447.5,2446.4,1.5172]
["bitfinex","ETHUSD",1727815697498,0.81983989,2447.1,2446.4,1.5172]
["bitfinex","ETHUSD",1727815697772,1.22975983,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1727815697980,1.57737448,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1727815698195,1.22998584,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1727815698406,1.22998584,2447.2,2447.1,5.48356]
["bitfinex","ETHUSD",1727815698634,1.22998584,2447.2,2447.1,8.48356]
["bitfinex","ETHUSD",1727815698635,0.82024391,2447.2,2447.1,8.48356]
["bitfinex","ETHUSD",1727815698773,0.82024391,2447.3,2447.2,7.0863]
["bitfinex","ETHUSD",1727815699121,0.82024391,2447.3,2447.1,7.67725065]
["bitfinex","ETHUSD",1727815699122,0.82024391,2447.5,2447.4,7.08596]
["bitfinex","ETHUSD",1727815699267,0.82024391,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1727815699612,1.22998584,2447.7,2447.6,7.08563]
["bitfinex","ETHUSD",1727815699613,0.82024391,2447.7,2447.6,7.08563]
["bitfinex","ETHUSD",1727815699817,1.57737448,2447.9,2447.8,3.0]
["bitfinex","ETHUSD",1727815699999,2.05115053,2447.9,2447.8,7.0853]
["bitfinex","ETHUSD",1727815700307,2.46138063,2448.2,2447.9,7.08513]
["bitfinex","ETHUSD",1727815700308,2.05115053,2448.0,2447.9,7.08513]
["bitfinex","ETHUSD",1727815700517,4.0889202,2448.1,2448.0,7.08495]
["bitfinex","ETHUSD",1727815700674,0.005,2448.7,2448.0,4.4046]
["bitfinex","ETHUSD",1727815700876,0.005,2448.7,2448.6,4.08396]
["bitfinex","ETHUSD",1727815701119,0.005,2448.7,2448.2,4.08453]
["bitfinex","ETHUSD",1727815701409,0.005,2448.7,2447.5,1.3823]
["bitfinex","ETHUSD",1727815701410,5.38087801,2448.6,2447.5,1.3823]
["bitfinex","ETHUSD",1727815701621,5.38087801,2448.6,2447.0,5.2799465]
["bitfinex","ETHUSD",1727815701622,2.04969004,2447.6,2447.3,4.08607]
["bitfinex","ETHUSD",1727815701786,1.22964676,2447.4,2447.3,4.08607]
["bitfinex","ETHUSD",1727815701969,1.22964676,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1727815702180,1.63952902,2447.4,2447.0,4.08655]
["bitfinex","ETHUSD",1727815702385,1.22960995,2447.2,2447.1,4.08646]
["bitfinex","ETHUSD",1727815702584,1.63952902,2447.4,2447.1,4.08646]
["bitfinex","ETHUSD",1727815702585,1.22960995,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1727815702885,1.22960995,2447.3,2447.2,4.903576]
["bitfinex","ETHUSD",1727815703100,0.81981104,2447.3,2447.2,2.258476]
["bitfinex","ETHUSD",1727815703288,1.22960995,2447.5,2447.3,4.08613]
["bitfinex","ETHUSD",1727815703485,1.22960995,2447.4,2447.3,7.08613]
["bitfinex","ETHUSD",1727815703795,1.22960995,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1727815704016,1.63952902,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1727815704328,2.04962855,2447.5,2447.3,4.08613]
["bitfinex","ETHUSD",1727815704510,2.04962855,2447.5,2446.8,1.4063]
["bitfinex","ETHUSD",1727815704718,1.22973641,2447.2,2446.8,1.4063]
["bitfinex","ETHUSD",1727815704929,1.22973641,2447.2,2446.2,5.2799465]
["bitfinex","ETHUSD",1727815705139,1.22973641,2447.2,2445.1,4.08978]
["bitfinex","ETHUSD",1727815705140,1.22973641,2446.9,2446.3,1.4994]
["bitfinex","ETHUSD",1727815705421,1.22973641,2446.7,2446.5,4.08734]
["bitfinex","ETHUSD",1727815705622,1.22973641,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1727815705828,1.22973641,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1727815706390,1.63965596,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1727815706623,1.26625982,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1727815707215,1.67610546,2447.0,2446.9,4.0868]
["bitfinex","ETHUSD",1727815708237,0.0364495,2447.0,2446.9,7.904175]
["bitfinex","ETHUSD",1727815708534,0.0364495,2447.0,2446.9,9.382975]
["bitfinex","ETHUSD",1727815708833,1.63965596,2447.4,2446.9,9.382975]
["bitfinex","ETHUSD",1727815708834,1.23023618,2447.4,2447.3,4.08613]
["bitfinex","ETHUSD",1727815708995,2.0509567,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1727815709200,1.23048682,2447.1,2446.9,4.08678]
["bitfinex","ETHUSD",1727815709397,1.23048682,2447.0,2446.6,3.0]
["bitfinex","ETHUSD",1727815709669,1.64064909,2447.0,2446.9,4.08678]
["bitfinex","ETHUSD",1727815710314,1.23076656,2447.0,2446.9,7.08678]
["bitfinex","ETHUSD",1727815710494,1.23088726,2447.1,2447.0,7.63663]
["bitfinex","ETHUSD",1727815710699,1.64100478,2447.3,2447.2,7.0863]
["bitfinex","ETHUSD",1727815710940,1.64100478,2447.3,2447.2,10.049738]
["bitfinex","ETHUSD",1727815711321,2.46114804,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1727815711647,2.87133938,2448.1,2447.9,8.47703]
["bitfinex","ETHUSD",1727815711936,2.87133938,2448.3,2448.1,3.0]
["bitfinex","ETHUSD",1727815712303,2.87133938,2448.3,2448.2,7.08463]
["bitfinex","ETHUSD",1727815712520,3.91227801,2448.6,2448.2,3.0]
["bitfinex","ETHUSD",1727815712697,3.39278223,2448.3,2448.2,7.08461]
["bitfinex","ETHUSD",1727815712898,2.87246834,2448.3,2448.2,7.08461]
["bitfinex","ETHUSD",1727815713136,2.87249911,2448.3,2448.2,7.08461]
["bitfinex","ETHUSD",1727815713295,3.39313957,2448.5,2448.4,7.08429]
["bitfinex","ETHUSD",1727815713514,3.91727801,2448.7,2448.4,7.08429]
["bitfinex","ETHUSD",1727815713515,2.8728124,2448.6,2448.5,7.08413]
["bitfinex","ETHUSD",1727815713959,2.8728124,2448.6,2448.5,8.52893]
["bitfinex","ETHUSD",1727815714265,2.46242143,2448.6,2448.5,7.08413]
["bitfinex","ETHUSD",1727815714470,3.39813957,2448.7,2448.2,3.0]
["bitfinex","ETHUSD",1727815714765,2.87218691,2448.3,2448.2,7.08453]
["bitfinex","ETHUSD",1727815714913,2.46229824,2448.3,2448.2,7.08453]
["bitfinex","ETHUSD",1727815716160,3.39813957,2448.7,2448.3,7.08446]
["bitfinex","ETHUSD",1727815716161,2.46229824,2448.4,2448.3,7.08446]
["bitfinex","ETHUSD",1727815716716,2.63035834,2448.7,2448.5,7.63411]
["bitfinex","ETHUSD",1727815716914,0.1218329,2449.0,2448.9,7.08346]
["bitfinex","ETHUSD",1727815717116,0.03669326,2449.0,2448.9,12.3634065]
["bitfinex","ETHUSD",1727815717315,3.39313957,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1727815717517,3.91227801,2449.5,2449.1,4.08311]
["bitfinex","ETHUSD",1727815717518,3.91227801,2449.5,2449.4,3.0]
["bitfinex","ETHUSD",1727815717832,3.91227801,2449.5,2449.0,3.0]
["bitfinex","ETHUSD",1727815717833,3.39290936,2449.5,2449.0,3.0]
["bitfinex","ETHUSD",1727815718016,3.91227801,2449.7,2449.3,4.08264]
["bitfinex","ETHUSD",1727815718017,3.39290936,2449.4,2449.3,4.08264]
["bitfinex","ETHUSD",1727815718218,3.39290936,2449.4,2449.0,3.0]
["bitfinex","ETHUSD",1727815718571,3.39182265,2449.4,2449.0,3.0]
["bitfinex","ETHUSD",1727815718729,3.39182265,2449.4,2449.3,4.08278]
["bitfinex","ETHUSD",1727815719132,1.5629,2449.4,2448.4,1.4564]
["bitfinex","ETHUSD",1727815719339,2.46063008,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1727815719830,1.5629,2449.4,2448.8,4.08363]
["bitfinex","ETHUSD",1727815719831,3.39105583,2449.1,2448.8,4.08363]
["bitfinex","ETHUSD",1727815720060,3.39105583,2449.1,2449.0,4.08329]
["bitfinex","ETHUSD",1727815720222,3.31948183,2449.9,2449.1,4.08313]
["bitfinex","ETHUSD",1727815720223,3.39105583,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1727815720421,3.39105583,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1727815720654,3.39105583,2449.4,2449.3,8.607676]
["bitfinex","ETHUSD",1727815720825,3.39105583,2449.4,2449.3,4.08278]
["bitfinex","ETHUSD",1727815721049,3.39105583,2449.4,2449.2,7.08296]
["bitfinex","ETHUSD",1727815721050,2.89105583,2449.4,2449.2,7.08296]
["bitfinex","ETHUSD",1727815721272,0.005,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1727815721473,0.005,2449.6,2449.4,8.16513]
["bitfinex","ETHUSD",1727815721685,0.005,2449.6,2449.2,3.0]
["bitfinex","ETHUSD",1727815721686,3.95447942,2449.6,2449.2,4.08285]
["bitfinex","ETHUSD",1727815721854,0.005,2449.6,2449.2,4.08285]
["bitfinex","ETHUSD",1727815722061,2.87357121,2449.3,2448.3,1.5023]
["bitfinex","ETHUSD",1727815722269,2.87357121,2449.3,2449.2,4.08296]
["bitfinex","ETHUSD",1727815722471,2.87357121,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1727815722979,0.005,2449.6,2449.4,4.08263]
["bitfinex","ETHUSD",1727815723181,0.005,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1727815723696,0.005,2449.6,2449.4,4.0826]
["bitfinex","ETHUSD",1727815723852,2.46871166,2449.6,2449.4,4.0826]
["bitfinex","ETHUSD",1727815724058,2.46862773,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1727815724358,2.46862773,2449.6,2449.4,4.08253]
["bitfinex","ETHUSD",1727815724711,2.46862773,2449.6,2449.1,4.08299]
["bitfinex","ETHUSD",1727815724910,0.005,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1727815725119,35.50679855,2450.0,2449.7,4.08213]
["bitfinex","ETHUSD",1727815725120,1.96862773,2449.8,2449.7,4.08213]
["bitfinex","ETHUSD",1727815725283,35.50679855,2450.0,2449.8,4.08194]
["bitfinex","ETHUSD",1727815725683,35.50679855,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1727815725885,35.50679855,2450.0,2449.3,1.5103]
["bitfinex","ETHUSD",1727815725886,35.50679855,2450.0,2449.6,4.08217]
["bitfinex","ETHUSD",1727815726088,1.64241006,2449.7,2449.3,4.5103]
["bitfinex","ETHUSD",1727815726283,1.64155612,2449.6,2449.1,4.08301]
["bitfinex","ETHUSD",1727815726497,1.64155612,2449.6,2448.9,4.08334]
["bitfinex","ETHUSD",1727815726929,1.64155612,2449.5,2448.9,4.08334]
["bitfinex","ETHUSD",1727815727074,1.64155612,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1727815727270,1.64155612,2449.6,2449.4,4.08263]
["bitfinex","ETHUSD",1727815727496,1.14167728,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1727815727898,2.05301258,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1727815728127,35.50679855,2450.0,2449.8,4.08194]
["bitfinex","ETHUSD",1727815728307,35.50679855,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1727815728626,35.50679855,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1727815728772,35.50679855,2450.0,2449.4,5.2799465]
["bitfinex","ETHUSD",1727815728976,35.50679855,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1727815729177,35.50679855,2450.0,2449.9,7.08179]
["bitfinex","ETHUSD",1727815729410,35.50679855,2450.0,2449.5,3.0]
["bitfinex","ETHUSD",1727815729620,35.50679855,2450.0,2449.7,3.0]
["bitfinex","ETHUSD",1727815729831,35.50679855,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1727815729972,35.00679855,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1727815730183,35.00679855,2450.0,2449.8,8.16381]
["bitfinex","ETHUSD",1727815730532,35.00679855,2450.0,2449.7,3.0]
["bitfinex","ETHUSD",1727815731024,35.00679855,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1727815731381,35.00679855,2450.0,2449.8,4.08187]
["bitfinex","ETHUSD",1727815732125,34.50679855,2450.0,2449.6,4.08219]
["bitfinex","ETHUSD",1727815732654,34.00679855,2450.0,2449.8,4.08191]
["bitfinex","ETHUSD",1727815732863,38.08851855,2450.0,2449.4,4.08247]
["bitfinex","ETHUSD",1727815733151,1.5749,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1727815733313,1.5749,2449.9,2449.2,4.08287]
["bitfinex","ETHUSD",1727815733314,4.08208,2449.8,2449.2,4.08287]
["bitfinex","ETHUSD",1727815733515,4.08218,2449.7,2449.0,8.16638]
["bitfinex","ETHUSD",1727815733836,4.08243,2449.6,2449.0,4.08318]
["bitfinex","ETHUSD",1727815734242,1.5749,2449.9,2449.1,4.08306]
["bitfinex","ETHUSD",1727815734413,8.16448,2449.7,2449.1,4.08306]
["bitfinex","ETHUSD",1727815734615,0.55,2449.8,2448.5,1.4524]
["bitfinex","ETHUSD",1727815734862,0.55,2449.8,2448.6,4.08395]
["bitfinex","ETHUSD",1727815734863,4.08313,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1727815735159,4.08317,2449.1,2448.5,8.16805]
["bitfinex","ETHUSD",1727815735458,5.65788,2449.2,2448.5,4.08402]
["bitfinex","ETHUSD",1727815735676,5.65796,2449.2,2448.5,4.08412]
["bitfinex","ETHUSD",1727815735959,8.16689,2449.0,2448.3,4.08434]
["bitfinex","ETHUSD",1727815736164,4.08343,2449.0,2448.4,4.0842]
["bitfinex","ETHUSD",1727815736320,4.08343,2449.0,2448.4,4.08429]
["bitfinex","ETHUSD",1727815736321,8.16688,2449.0,2448.4,4.08429]
["bitfinex","ETHUSD",1727815736519,4.12118978,2448.9,2448.3,8.16872]
["bitfinex","ETHUSD",1727815736758,4.12118978,2448.9,2447.8,5.2799465]
["bitfinex","ETHUSD",1727815736759,4.08374,2448.8,2448.2,4.08461]
["bitfinex","ETHUSD",1727815737063,0.03762123,2448.7,2448.5,4.08413]
["bitfinex","ETHUSD",1727815737356,1.5749,2449.2,2448.1,4.08475]
["bitfinex","ETHUSD",1727815737357,5.65797,2449.2,2448.1,4.08475]
["bitfinex","ETHUSD",1727815737516,5.65797,2449.2,2447.8,5.2799465]
["bitfinex","ETHUSD",1727815737517,4.08378,2448.8,2448.3,4.08435]
["bitfinex","ETHUSD",1727815737714,0.03759795,2448.7,2448.3,4.08435]
["bitfinex","ETHUSD",1727815737919,8.16641,2449.1,2448.0,8.16976]
["bitfinex","ETHUSD",1727815738171,8.16641,2449.1,2448.5,4.08403]
["bitfinex","ETHUSD",1727815738172,0.03758062,2449.0,2448.5,4.08403]
["bitfinex","ETHUSD",1727815738521,0.03758062,2449.0,2448.3,5.2799465]
["bitfinex","ETHUSD",1727815738829,1.4973,2449.8,2449.2,4.0828]
["bitfinex","ETHUSD",1727815739033,5.57937,2449.8,2449.1,4.08304]
["bitfinex","ETHUSD",1727815739219,5.57937,2449.8,2449.1,8.16607]
["bitfinex","ETHUSD",1727815739220,0.03615436,2449.7,2449.1,8.16607]
["bitfinex","ETHUSD",1727815739420,0.03615436,2449.7,2449.0,4.08318]
["bitfinex","ETHUSD",1727815739619,0.03615436,2449.7,2448.8,4.08352]
["bitfinex","ETHUSD",1727815739620,4.08238,2449.6,2448.8,4.08352]
["bitfinex","ETHUSD",1727815739876,4.08238,2449.6,2448.8,4.08358]
["bitfinex","ETHUSD",1727815740015,0.03614219,2449.5,2448.8,4.08358]
["bitfinex","ETHUSD",1727815740215,0.03614219,2449.5,2448.5,3.0]
["bitfinex","ETHUSD",1727815740457,1.5809,2449.4,2448.4,0.52799465]
["bitfinex","ETHUSD",1727815740639,1.5809,2449.4,2447.9,4.08509]
["bitfinex","ETHUSD",1727815740640,1.5809,2448.7,2447.9,4.08509]
["bitfinex","ETHUSD",1727815740864,1.4374,2448.1,2447.1,5.2799465]
["bitfinex","ETHUSD",1727815741018,1.4374,2448.1,2447.4,4.08585]
["bitfinex","ETHUSD",1727815741220,1.4374,2448.1,2447.8,4.08519]
["bitfinex","ETHUSD",1727815741543,1.4374,2448.1,2447.8,8.17037]
["bitfinex","ETHUSD",1727815741744,4.08414,2448.5,2447.8,8.17037]
["bitfinex","ETHUSD",1727815741745,0.03607297,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1727815741950,3.0,2449.3,2447.9,5.36145735]
["bitfinex","ETHUSD",1727815742190,1.55580429,2449.2,2448.7,4.08365]
["bitfinex","ETHUSD",1727815742461,1.55580429,2449.2,2448.5,4.08401]
["bitfinex","ETHUSD",1727815742678,1.55580429,2449.2,2448.3,0.08149753]
["bitfinex","ETHUSD",1727815742679,1.55580429,2449.2,2448.7,4.08366]
["bitfinex","ETHUSD",1727815743028,1.55580429,2449.2,2448.6,4.08389]
["bitfinex","ETHUSD",1727815743256,1.5197,2449.2,2449.1,4.08313]
["bitfinex","ETHUSD",1727815743490,1.5873,2449.6,2449.5,4.08246]
["bitfinex","ETHUSD",1727815743777,34.00679855,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1727815744672,34.00679855,2450.0,2449.8,4.08194]
["bitfinex","ETHUSD",1727815744974,34.00679855,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1727815745570,34.00679855,2450.0,2449.3,3.0]
["bitfinex","ETHUSD",1727815745765,34.00679855,2450.0,2449.8,4.08186]
["bitfinex","ETHUSD",1727815745989,34.00679855,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1727815746426,34.00679855,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1727815746427,33.50679855,2450.0,2449.5,4.08245]
["bitfinex","ETHUSD",1727815746824,4.08231,2449.6,2448.9,4.08346]
["bitfinex","ETHUSD",1727815747024,4.08231,2449.6,2448.5,5.67676]
["bitfinex","ETHUSD",1727815747025,4.08225,2449.7,2448.5,1.5927]
["bitfinex","ETHUSD",1727815747484,1.5383,2449.2,2448.7,4.08369]
["bitfinex","ETHUSD",1727815747691,1.5383,2449.2,2448.5,0.68726465]
["bitfinex","ETHUSD",1727815747889,1.5383,2449.9,2448.7,5.2799465]
["bitfinex","ETHUSD",1727815748195,3.0,2450.6,2449.8,4.08196]
["bitfinex","ETHUSD",1727815748497,1.6126,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1727815749343,1.6649,2450.9,2449.9,7.898165]
["bitfinex","ETHUSD",1727815749997,16.84951708,2450.0,2449.9,14.78193]
["bitfinex","ETHUSD",1727815750142,1.7867329,2451.5,2449.9,14.78193]
["bitfinex","ETHUSD",1727815750143,0.1218329,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1727815750342,0.15881732,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1727815750583,0.1218329,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1727815750742,0.15881732,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1727815750943,0.15881732,2451.5,2451.3,4.07945]
["bitfinex","ETHUSD",1727815751154,0.15881732,2451.5,2450.9,4.07999]
["bitfinex","ETHUSD",1727815751620,0.15881732,2451.5,2451.2,4.0796]
["bitfinex","ETHUSD",1727815752063,0.15881732,2451.5,2450.3,5.2799465]
["bitfinex","ETHUSD",1727815752264,0.15881732,2451.5,2449.1,5.35496828]
["bitfinex","ETHUSD",1727815752265,1.5736,2450.6,2449.3,4.08271]
["bitfinex","ETHUSD",1727815752508,1.5736,2449.9,2449.5,4.08243]
["bitfinex","ETHUSD",1727815752810,0.03730045,2449.8,2449.7,4.08212]
["bitfinex","ETHUSD",1727815752958,0.03730045,2449.8,2449.3,4.0827]
["bitfinex","ETHUSD",1727815753163,0.03730045,2449.8,2448.7,1.555]
["bitfinex","ETHUSD",1727815753164,0.03730045,2449.8,2448.7,5.63874]
["bitfinex","ETHUSD",1727815753513,0.03730045,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1727815753811,0.6065625,2449.8,2448.7,1.555]
["bitfinex","ETHUSD",1727815753973,0.6065625,2449.8,2449.1,4.08303]
["bitfinex","ETHUSD",1727815753974,4.11938045,2449.8,2449.1,4.08303]
["bitfinex","ETHUSD",1727815754175,4.11938045,2449.8,2448.3,1.5753]
["bitfinex","ETHUSD",1727815754176,0.03730045,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1727815754416,0.03730045,2449.8,2449.7,5.65743]
["bitfinex","ETHUSD",1727815754765,1.5026,2451.1,2450.3,4.08101]
["bitfinex","ETHUSD",1727815754961,0.03584193,2451.0,2450.4,4.08087]
["bitfinex","ETHUSD",1727815755265,0.03584193,2451.0,2450.2,7.08118]
["bitfinex","ETHUSD",1727815755467,0.03584193,2451.0,2450.4,4.08087]
["bitfinex","ETHUSD",1727815755702,0.03584193,2451.0,2450.4,4.08085]
["bitfinex","ETHUSD",1727815755860,0.03584193,2451.0,2450.3,3.0]
["bitfinex","ETHUSD",1727815755861,4.08031,2450.8,2450.3,3.0]
["bitfinex","ETHUSD",1727815756061,4.08023,2450.9,2450.3,3.0]
["bitfinex","ETHUSD",1727815756312,0.03605795,2450.7,2450.3,7.0811]
["bitfinex","ETHUSD",1727815756491,0.03605667,2450.8,2450.6,4.08063]
["bitfinex","ETHUSD",1727815756803,0.03605305,2450.7,2450.6,4.08063]
["bitfinex","ETHUSD",1727815757001,1.5026,2451.1,2450.6,4.08063]
["bitfinex","ETHUSD",1727815757163,0.1218329,2451.5,2450.9,4.08009]
["bitfinex","ETHUSD",1727815757164,0.0361846,2451.0,2450.9,4.08009]
["bitfinex","ETHUSD",1727815757512,0.1218329,2451.5,2450.3,4.116227]
["bitfinex","ETHUSD",1727815757513,4.2009829,2451.5,2450.7,4.0804]
["bitfinex","ETHUSD",1727815757809,0.03618481,2451.4,2450.9,4.08001]
["bitfinex","ETHUSD",1727815757962,0.03618481,2451.4,2451.2,4.07954]
["bitfinex","ETHUSD",1727815758161,0.03618481,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1727815758413,0.03618481,2451.4,2451.2,4.0795]
["bitfinex","ETHUSD",1727815758659,0.03618481,2451.4,2451.0,4.07984]
["bitfinex","ETHUSD",1727815758788,0.03618481,2451.4,2451.2,4.07949]
["bitfinex","ETHUSD",1727815758992,0.1218329,2451.5,2451.1,3.0]
["bitfinex","ETHUSD",1727815759193,0.03629313,2451.4,2451.1,3.0]
["bitfinex","ETHUSD",1727815759634,0.03629313,2451.4,2451.2,4.0796]
["bitfinex","ETHUSD",1727815759818,0.03629313,2451.4,2451.2,8.15913]
["bitfinex","ETHUSD",1727815760144,0.03629313,2451.4,2451.3,7.07946]
["bitfinex","ETHUSD",1727815760440,0.1218329,2451.5,2451.3,4.07946]
["bitfinex","ETHUSD",1727815760623,0.1218329,2451.5,2450.8,4.08015]
["bitfinex","ETHUSD",1727815760624,4.2010829,2451.5,2450.8,4.08015]
["bitfinex","ETHUSD",1727815760826,0.03630498,2451.4,2451.1,4.07979]
["bitfinex","ETHUSD",1727815760996,0.03630498,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1727815761199,0.1218329,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1727815761395,0.1218329,2451.5,2451.4,7.0793]
["bitfinex","ETHUSD",1727815762133,0.1218329,2451.5,2451.1,4.07968]
["bitfinex","ETHUSD",1727815762381,0.03627949,2451.4,2451.1,4.07968]
["bitfinex","ETHUSD",1727815762642,0.03627949,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1727815762850,0.03627949,2451.4,2451.1,4.07967]
["bitfinex","ETHUSD",1727815763036,0.03627949,2451.4,2450.9,7.08013]
["bitfinex","ETHUSD",1727815763200,0.1218329,2451.5,2450.9,7.08013]
["bitfinex","ETHUSD",1727815763402,0.03627949,2451.4,2450.9,7.08013]
["bitfinex","ETHUSD",1727815763633,1.5128,2451.3,2450.2,1.6501]
["bitfinex","ETHUSD",1727815763817,4.07975,2451.2,2450.6,4.08059]
["bitfinex","ETHUSD",1727815764016,0.03626735,2451.2,2450.9,4.08011]
["bitfinex","ETHUSD",1727815764505,1.5128,2451.3,2451.1,4.07964]
["bitfinex","ETHUSD",1727815764813,1.5128,2451.3,2450.5,4.08074]
["bitfinex","ETHUSD",1727815765014,1.5128,2451.3,2451.0,4.07992]
["bitfinex","ETHUSD",1727815765209,1.5128,2451.3,2450.8,4.08023]
["bitfinex","ETHUSD",1727815765210,1.5128,2451.3,2450.8,8.16043]
["bitfinex","ETHUSD",1727815765438,1.5128,2451.3,2450.9,4.08009]
["bitfinex","ETHUSD",1727815765640,1.5128,2451.3,2450.8,8.16041]
["bitfinex","ETHUSD",1727815765947,1.5128,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1727815766158,5.59235,2451.3,2450.7,4.08042]
["bitfinex","ETHUSD",1727815766342,1.5128,2451.3,2450.8,4.08025]
["bitfinex","ETHUSD",1727815766666,1.5128,2451.3,2450.6,3.0]
["bitfinex","ETHUSD",1727815766667,1.5128,2451.3,2450.6,7.08046]
["bitfinex","ETHUSD",1727815766862,1.5128,2451.3,2450.7,0.08160236]
["bitfinex","ETHUSD",1727815767214,1.5128,2451.3,2450.8,4.08016]
["bitfinex","ETHUSD",1727815767765,1.5128,2451.3,2451.0,4.07984]
["bitfinex","ETHUSD",1727815767911,0.1218329,2451.5,2450.5,3.0]
["bitfinex","ETHUSD",1727815768112,0.1218329,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1727815768431,0.1218329,2451.5,2451.4,7.0793]
["bitfinex","ETHUSD",1727815768616,0.1218329,2451.5,2451.3,4.07945]
["bitfinex","ETHUSD",1727815768617,0.1218329,2451.5,2451.3,4.07936]
["bitfinex","ETHUSD",1727815768963,0.1218329,2451.5,2450.8,4.5007]
["bitfinex","ETHUSD",1727815769114,0.1218329,2451.5,2450.9,3.0]
["bitfinex","ETHUSD",1727815769314,1.5689,2451.4,2451.0,4.07986]
["bitfinex","ETHUSD",1727815769939,1.5689,2451.4,2451.2,4.07949]
["bitfinex","ETHUSD",1727815770257,1.5689,2451.4,2450.7,4.08044]
["bitfinex","ETHUSD",1727815770468,1.5689,2451.4,2450.7,4.08035]
["bitfinex","ETHUSD",1727815770620,1.5689,2451.4,2450.5,7.08076]
["bitfinex","ETHUSD",1727815770621,1.5689,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1727815770622,1.2689,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1727815770815,1.2689,2451.4,2450.5,7.08076]
["bitfinex","ETHUSD",1727815771045,1.2689,2451.4,2450.8,3.0]
["bitfinex","ETHUSD",1727815771233,1.2689,2451.4,2451.0,4.0799]
["bitfinex","ETHUSD",1727815771575,1.2689,2451.4,2451.0,4.07985]
["bitfinex","ETHUSD",1727815771715,1.2689,2451.4,2451.2,4.0795]
["bitfinex","ETHUSD",1727815772142,1.2689,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1727815772368,1.2689,2451.4,2451.1,4.07976]
["bitfinex","ETHUSD",1727815772828,1.2689,2451.4,2451.2,4.07954]
["bitfinex","ETHUSD",1727815773031,0.1218329,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1727815773436,0.1218329,2451.5,2451.4,4.12119604]
["bitfinex","ETHUSD",1727815773649,0.1218329,2451.5,2451.3,4.07944]
["bitfinex","ETHUSD",1727815773851,0.1218329,2451.5,2451.4,4.16088316]
["bitfinex","ETHUSD",1727815774070,0.1218329,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1727815774239,0.1218329,2451.5,2451.4,4.895174]
["bitfinex","ETHUSD",1727815774448,0.1218329,2451.5,2451.4,7.895174]
["bitfinex","ETHUSD",1727815774659,0.1218329,2451.5,2451.4,9.460674]
["bitfinex","ETHUSD",1727815774830,1.512,2452.5,2452.2,4.07793]
["bitfinex","ETHUSD",1727815775167,1.5063,2452.9,2452.6,4.07721]
["bitfinex","ETHUSD",1727815775373,1.5063,2452.9,2452.5,4.07735]
["bitfinex","ETHUSD",1727815775670,5.5831,2452.9,2452.3,4.07768]
["bitfinex","ETHUSD",1727815775962,5.5831,2452.9,2452.1,4.07801]
["bitfinex","ETHUSD",1727815775963,1.5063,2452.9,2452.0,4.07825]
["bitfinex","ETHUSD",1727815776178,1.5063,2452.9,2452.1,3.707825]
["bitfinex","ETHUSD",1727815776470,0.4267805,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1727815776471,1.6252,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1727815776770,1.6252,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1727815776927,1.6252,2453.4,2452.6,4.0773]
["bitfinex","ETHUSD",1727815776928,1.6252,2453.4,2453.2,4.07626]
["bitfinex","ETHUSD",1727815777127,0.4267805,2453.5,2452.6,3.0]
["bitfinex","ETHUSD",1727815777128,0.4267805,2453.5,2452.8,4.07685]
["bitfinex","ETHUSD",1727815777446,1.6252,2453.8,2452.9,2.073785]
["bitfinex","ETHUSD",1727815777592,1.6252,2453.8,2452.6,3.0]
["bitfinex","ETHUSD",1727815777593,5.70062,2453.8,2453.2,4.07617]
["bitfinex","ETHUSD",1727815777754,5.70062,2453.8,2453.2,4.07628]
["bitfinex","ETHUSD",1727815777959,4.07548,2453.7,2453.1,4.07645]
["bitfinex","ETHUSD",1727815778154,4.07548,2453.7,2453.0,8.15307]
["bitfinex","ETHUSD",1727815778359,1.6252,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1727815778700,1.6252,2453.8,2452.8,3.0]
["bitfinex","ETHUSD",1727815778901,1.6252,2453.8,2453.2,4.07621]
["bitfinex","ETHUSD",1727815779056,1.6252,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1727815779407,4.07565,2453.6,2452.9,4.07669]
["bitfinex","ETHUSD",1727815779559,1.6252,2453.8,2453.1,4.07636]
["bitfinex","ETHUSD",1727815779560,4.07558,2453.7,2453.1,4.07636]
["bitfinex","ETHUSD",1727815779757,0.570078,2453.6,2453.1,4.07636]
["bitfinex","ETHUSD",1727815779957,4.07558,2453.7,2453.1,4.07636]
["bitfinex","ETHUSD",1727815780309,1.6252,2453.8,2453.1,4.07636]
["bitfinex","ETHUSD",1727815780310,1.6252,2453.8,2453.3,4.0761]
["bitfinex","ETHUSD",1727815780457,1.6252,2453.8,2453.1,8.15272]
["bitfinex","ETHUSD",1727815780458,4.07549,2453.7,2453.1,8.15272]
["bitfinex","ETHUSD",1727815780656,1.6001,2453.2,2452.6,4.07728]
["bitfinex","ETHUSD",1727815780872,1.6001,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1727815781369,5.6765,2453.2,2452.6,4.0772]
["bitfinex","ETHUSD",1727815781602,2.16775,2453.2,2452.5,4.07735]
["bitfinex","ETHUSD",1727815781787,1.6001,2453.2,2452.6,4.07723]
["bitfinex","ETHUSD",1727815781991,1.6001,2453.2,2452.9,4.0767]
["bitfinex","ETHUSD",1727815782197,1.66,2453.6,2452.4,3.0]
["bitfinex","ETHUSD",1727815782382,1.66,2453.6,2452.9,4.0768]
["bitfinex","ETHUSD",1727815782582,5.73566,2453.6,2453.0,4.07653]
["bitfinex","ETHUSD",1727815782867,5.73566,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1727815783069,8.15178,2453.5,2452.9,4.0767]
["bitfinex","ETHUSD",1727815783265,4.07625,2453.3,2452.5,4.07736]
["bitfinex","ETHUSD",1727815783506,4.07647,2453.1,2452.5,4.07734]
["bitfinex","ETHUSD",1727815783810,4.07647,2453.1,2452.2,1.6193]
["bitfinex","ETHUSD",1727815783811,5.68239,2452.9,2452.3,4.07771]
["bitfinex","ETHUSD",1727815784018,1.6055,2452.9,2452.3,4.0777]
["bitfinex","ETHUSD",1727815784169,1.6055,2452.9,2452.0,4.07827]
["bitfinex","ETHUSD",1727815784368,4.07607,2453.4,2452.8,4.07686]
["bitfinex","ETHUSD",1727815784369,5.68174,2453.3,2452.8,4.07686]
["bitfinex","ETHUSD",1727815784571,1.6055,2453.3,2452.7,4.07712]
["bitfinex","ETHUSD",1727815784769,1.6055,2453.3,2452.5,4.07736]
["bitfinex","ETHUSD",1727815784770,4.07674,2453.0,2452.5,4.07736]
["bitfinex","ETHUSD",1727815784985,8.15319,2453.1,2452.5,4.07736]
["bitfinex","ETHUSD",1727815785216,4.07665,2453.0,2452.5,4.07736]
["bitfinex","ETHUSD",1727815785396,5.052459,2453.1,2452.3,4.07768]
["bitfinex","ETHUSD",1727815785564,5.052459,2453.1,2452.4,4.07751]
["bitfinex","ETHUSD",1727815785565,4.07679,2453.0,2452.4,4.07751]
["bitfinex","ETHUSD",1727815785765,5.052459,2453.1,2452.5,4.07735]
["bitfinex","ETHUSD",1727815786168,5.052459,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1727815786169,4.07648,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1727815786367,5.68173,2453.3,2452.6,4.07718]
["bitfinex","ETHUSD",1727815786902,4.07641,2453.2,2452.6,8.15438]
["bitfinex","ETHUSD",1727815787113,4.07641,2453.2,2452.6,4.07718]
["bitfinex","ETHUSD",1727815787678,5.68173,2453.3,2452.6,4.07718]
["bitfinex","ETHUSD",1727815787880,5.68173,2453.3,2452.1,3.0]
["bitfinex","ETHUSD",1727815787881,4.07657,2453.1,2452.1,3.0]
["bitfinex","ETHUSD",1727815788079,4.07657,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1727815788294,4.07666,2453.0,2452.5,4.07743]
["bitfinex","ETHUSD",1727815788610,4.07657,2453.1,2452.4,4.07753]
["bitfinex","ETHUSD",1727815788611,4.07683,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1727815788822,4.07683,2452.9,2451.3,5.72882]
["bitfinex","ETHUSD",1727815788823,4.07782,2452.3,2451.3,5.72882]
["bitfinex","ETHUSD",1727815789025,4.62722,2452.7,2452.0,4.07829]
["bitfinex","ETHUSD",1727815789333,4.07756,2452.5,2451.9,4.07846]
["bitfinex","ETHUSD",1727815789534,0.55,2452.3,2450.9,1.6448]
["bitfinex","ETHUSD",1727815789828,0.55,2452.3,2451.6,4.07886]
["bitfinex","ETHUSD",1727815789829,4.07824,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1727815790028,4.07805,2452.2,2451.6,4.07886]
["bitfinex","ETHUSD",1727815790029,8.15611,2452.2,2451.6,4.07886]
["bitfinex","ETHUSD",1727815790327,5.112651,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1727815790496,4.07805,2452.2,2451.6,8.15774]
["bitfinex","ETHUSD",1727815790817,1.6399,2452.4,2451.0,4.07989]
["bitfinex","ETHUSD",1727815791022,1.6399,2452.4,2451.9,4.07843]
["bitfinex","ETHUSD",1727815791232,1.6399,2452.4,2452.2,4.07786]
["bitfinex","ETHUSD",1727815791518,4.07676,2453.0,2452.3,4.0778]
["bitfinex","ETHUSD",1727815791724,4.07682,2452.9,2452.3,4.0777]
["bitfinex","ETHUSD",1727815791928,1.5519,2453.2,2452.1,4.07806]
["bitfinex","ETHUSD",1727815791929,5.62829,2453.2,2452.1,4.07806]
["bitfinex","ETHUSD",1727815792084,5.62829,2453.2,2452.6,4.0772]
["bitfinex","ETHUSD",1727815792286,5.62829,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1727815792629,4.07648,2453.1,2452.6,4.0772]
["bitfinex","ETHUSD",1727815792929,4.07648,2453.1,2452.4,4.07763]
["bitfinex","ETHUSD",1727815792930,4.07666,2453.0,2452.4,4.07761]
["bitfinex","ETHUSD",1727815793094,4.07701,2452.8,2452.2,4.07784]
["bitfinex","ETHUSD",1727815793294,4.07759,2452.5,2452.0,3.0]
["bitfinex","ETHUSD",1727815793516,5.70636,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1727815793814,5.70621,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1727815793992,1.6289,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1727815794182,1.6289,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1727815794386,1.6289,2452.6,2451.4,4.5055]
["bitfinex","ETHUSD",1727815794387,1.6289,2452.6,2452.3,4.07771]
["bitfinex","ETHUSD",1727815795424,1.6289,2452.6,2452.2,4.07791]
["bitfinex","ETHUSD",1727815795582,1.6289,2452.6,2451.9,4.07835]
["bitfinex","ETHUSD",1727815795783,4.07756,2452.5,2452.0,7.07826]
["bitfinex","ETHUSD",1727815796438,4.07756,2452.5,2452.0,3.0]
["bitfinex","ETHUSD",1727815796640,4.07756,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1727815796952,4.07752,2452.5,2452.0,7.07828]
["bitfinex","ETHUSD",1727815797113,5.70636,2452.6,2452.0,3.0]
["bitfinex","ETHUSD",1727815797315,5.70636,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1727815797316,1.6289,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1727815797753,1.6289,2452.6,2452.1,4.07804]
["bitfinex","ETHUSD",1727815797938,1.6289,2452.6,2452.2,4.07784]
["bitfinex","ETHUSD",1727815798324,1.6289,2452.6,2452.1,4.078]
["bitfinex","ETHUSD",1727815799047,1.6289,2452.6,2451.4,4.07918]
["bitfinex","ETHUSD",1727815799048,1.6654,2451.9,2451.4,4.07918]
["bitfinex","ETHUSD",1727815799365,1.6654,2451.9,2451.0,1.632]
["bitfinex","ETHUSD",1727815799515,4.07923,2451.5,2450.8,4.08029]
["bitfinex","ETHUSD",1727815799717,4.07923,2451.5,2450.7,4.08038]
["bitfinex","ETHUSD",1727815799718,4.07939,2451.4,2450.9,4.08013]
["bitfinex","ETHUSD",1727815800035,4.08,2451.0,2450.3,4.08101]
["bitfinex","ETHUSD",1727815800333,1.6654,2451.3,2450.3,4.08109]
["bitfinex","ETHUSD",1727815800334,5.74497,2451.3,2450.3,4.08109]
["bitfinex","ETHUSD",1727815800533,4.08007,2451.0,2450.4,4.08086]
["bitfinex","ETHUSD",1727815800719,4.08007,2451.0,2450.4,8.16172]
["bitfinex","ETHUSD",1727815801059,4.08007,2451.0,2449.9,4.0817]
["bitfinex","ETHUSD",1727815801060,1.6537,2450.4,2449.9,4.0817]
["bitfinex","ETHUSD",1727815801270,1.6537,2450.8,2450.1,4.08134]
["bitfinex","ETHUSD",1727815801431,1.6537,2450.8,2450.2,4.08129]
["bitfinex","ETHUSD",1727815801620,4.08053,2450.7,2450.2,4.08129]
["bitfinex","ETHUSD",1727815801820,5.73409,2450.8,2450.2,4.0812]
["bitfinex","ETHUSD",1727815802434,4.08056,2450.7,2450.0,4.08153]
["bitfinex","ETHUSD",1727815802665,6.715546,2450.8,2449.6,3.0]
["bitfinex","ETHUSD",1727815802891,2.635116,2450.8,2450.1,3.0]
["bitfinex","ETHUSD",1727815803050,4.08047,2450.7,2450.1,3.0]
["bitfinex","ETHUSD",1727815803394,5.73411,2450.8,2450.0,4.08153]
["bitfinex","ETHUSD",1727815803395,1.6537,2450.8,2450.4,4.08085]
["bitfinex","ETHUSD",1727815803549,1.5464,2451.1,2450.6,4.0805]
["bitfinex","ETHUSD",1727815803749,8.2799465,2451.8,2451.1,4.07977]
["bitfinex","ETHUSD",1727815803750,1.5168,2451.5,2451.1,4.07977]
["bitfinex","ETHUSD",1727815803993,1.5168,2451.5,2450.7,0.08159763]
["bitfinex","ETHUSD",1727815803994,1.5168,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1727815804290,1.5168,2451.9,2451.2,0.407962]
["bitfinex","ETHUSD",1727815804504,1.0272943,2453.1,2451.5,3.0]
["bitfinex","ETHUSD",1727815804505,1.5168,2452.5,2451.5,3.0]
["bitfinex","ETHUSD",1727815804645,1.5168,2452.5,2452.1,4.07799]
["bitfinex","ETHUSD",1727815804850,1.5168,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1727815805083,1.5168,2452.5,2452.3,4.07778]
["bitfinex","ETHUSD",1727815805084,4.07659,2453.1,2452.5,4.07736]
["bitfinex","ETHUSD",1727815805256,5.6125,2453.5,2452.8,4.07683]
["bitfinex","ETHUSD",1727815805466,4.07731,2452.6,2452.0,5.7342]
["bitfinex","ETHUSD",1727815805666,4.07731,2452.6,2451.8,4.07859]
["bitfinex","ETHUSD",1727815805667,4.07742,2452.6,2451.9,7.07843]
["bitfinex","ETHUSD",1727815805890,1.5366,2453.0,2451.9,3.0]
["bitfinex","ETHUSD",1727815806187,1.5366,2453.0,2451.5,1.656]
["bitfinex","ETHUSD",1727815806188,1.5366,2453.0,2452.5,4.07736]
["bitfinex","ETHUSD",1727815806555,1.5366,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1727815806750,1.5366,2453.0,2452.8,4.07696]
["bitfinex","ETHUSD",1727815806961,4.07569,2453.6,2452.4,0.0815388]
["bitfinex","ETHUSD",1727815806962,1.532,2453.4,2452.4,0.0815388]
["bitfinex","ETHUSD",1727815807169,1.532,2453.4,2452.8,4.0769]
["bitfinex","ETHUSD",1727815807454,1.532,2453.4,2452.9,4.07677]
["bitfinex","ETHUSD",1727815807671,1.532,2453.4,2452.2,7.07786]
["bitfinex","ETHUSD",1727815807672,4.07685,2452.9,2452.2,7.07786]
["bitfinex","ETHUSD",1727815807907,4.07685,2452.9,2452.2,4.07782]
["bitfinex","ETHUSD",1727815807908,1.5644,2452.8,2452.2,4.07782]
["bitfinex","ETHUSD",1727815808064,1.5644,2452.8,2451.9,4.07835]
["bitfinex","ETHUSD",1727815808270,4.07719,2452.7,2451.6,5.61642]
["bitfinex","ETHUSD",1727815808466,1.5644,2452.8,2452.3,4.07768]
["bitfinex","ETHUSD",1727815808667,1.5644,2452.8,2451.6,1.5375]
["bitfinex","ETHUSD",1727815808880,4.07725,2452.7,2451.9,4.07844]
["bitfinex","ETHUSD",1727815809079,5.64149,2452.8,2452.2,8.15579]
["bitfinex","ETHUSD",1727815809299,5.64149,2452.8,2452.2,4.07783]
["bitfinex","ETHUSD",1727815809471,5.64149,2452.8,2451.9,4.07837]
["bitfinex","ETHUSD",1727815809472,0.55,2452.6,2451.9,4.07837]
["bitfinex","ETHUSD",1727815809806,1.5644,2452.8,2452.1,4.07813]
["bitfinex","ETHUSD",1727815810111,1.5644,2452.8,2452.5,4.0774]
["bitfinex","ETHUSD",1727815810263,1.5644,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1727815810469,4.07575,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1727815810703,1.02278593,2453.6,2453.3,4.0761]
["bitfinex","ETHUSD",1727815810903,1.6499,2453.7,2453.3,4.07604]
["bitfinex","ETHUSD",1727815811419,1.6499,2453.7,2453.4,4.15723192]
["bitfinex","ETHUSD",1727815811716,1.6499,2453.7,2452.9,3.0]
["bitfinex","ETHUSD",1727815812014,1.6499,2453.7,2452.7,3.0]
["bitfinex","ETHUSD",1727815812167,1.6499,2453.7,2453.4,4.07583]
["bitfinex","ETHUSD",1727815812374,1.6499,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1727815812770,1.6499,2453.7,2453.4,4.07595]
["bitfinex","ETHUSD",1727815812971,1.6499,2453.7,2453.2,3.0]
["bitfinex","ETHUSD",1727815812972,5.72545,2453.7,2453.2,3.0]
["bitfinex","ETHUSD",1727815813317,0.1218329,2453.9,2453.6,4.07564]
["bitfinex","ETHUSD",1727815813484,0.1218329,2453.9,2453.4,4.07592]
["bitfinex","ETHUSD",1727815814233,0.70809319,2453.9,2452.7,3.0]
["bitfinex","ETHUSD",1727815814406,0.70809319,2453.9,2452.6,1.6223]
["bitfinex","ETHUSD",1727815814575,0.1218329,2453.9,2453.4,4.07586]
["bitfinex","ETHUSD",1727815814908,0.1218329,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1727815815165,0.1218329,2453.9,2453.8,7.07531]
["bitfinex","ETHUSD",1727815816320,0.1218329,2453.9,2453.8,7.62531]
["bitfinex","ETHUSD",1727815816825,0.1218329,2453.9,2453.8,12.026564]
["bitfinex","ETHUSD",1727815817037,0.1218329,2453.9,2453.8,10.8457124]
["bitfinex","ETHUSD",1727815817218,0.1218329,2453.9,2453.8,10.2957124]
["bitfinex","ETHUSD",1727815817958,0.1218329,2453.9,2453.1,4.89979724]
["bitfinex","ETHUSD",1727815817959,0.1218329,2453.9,2453.3,4.07602]
["bitfinex","ETHUSD",1727815818171,0.1218329,2453.9,2453.2,4.07624]
["bitfinex","ETHUSD",1727815818368,0.1218329,2453.9,2453.1,4.07638]
["bitfinex","ETHUSD",1727815818517,4.07657,2453.1,2452.3,4.07771]
["bitfinex","ETHUSD",1727815818723,4.07683,2452.9,2452.3,4.0777]
["bitfinex","ETHUSD",1727815818940,4.07657,2453.1,2452.3,4.0777]
["bitfinex","ETHUSD",1727815819278,4.07657,2453.1,2451.9,4.07842]
["bitfinex","ETHUSD",1727815819279,4.07723,2452.7,2452.1,4.0781]
["bitfinex","ETHUSD",1727815819487,4.07723,2452.7,2451.2,4.90289724]
["bitfinex","ETHUSD",1727815819488,4.07766,2452.4,2451.4,1.6634]
["bitfinex","ETHUSD",1727815819779,1.6058,2452.7,2451.5,5.77343071]
["bitfinex","ETHUSD",1727815819983,1.6058,2452.7,2452.0,4.07819]
["bitfinex","ETHUSD",1727815820290,1.6058,2452.7,2452.0,0.407819]
["bitfinex","ETHUSD",1727815820585,1.6058,2452.7,2451.6,4.07889]
["bitfinex","ETHUSD",1727815820586,1.5495,2453.2,2452.7,4.0771]
["bitfinex","ETHUSD",1727815820788,1.5495,2453.7,2452.4,3.0]
["bitfinex","ETHUSD",1727815821078,1.5495,2453.7,2452.1,2.03448421]
["bitfinex","ETHUSD",1727815821079,5.62498,2453.7,2453.2,3.0]
["bitfinex","ETHUSD",1727815821235,1.5495,2453.7,2453.5,4.07575]
["bitfinex","ETHUSD",1727815821441,0.1218329,2453.9,2453.5,4.07575]
["bitfinex","ETHUSD",1727815821442,0.1218329,2453.9,2453.8,7.07531]
["bitfinex","ETHUSD",1727815821942,0.1218329,2453.9,2453.8,7.62531]
["bitfinex","ETHUSD",1727815822139,0.1218329,2453.9,2453.8,7.07531]
["bitfinex","ETHUSD",1727815822537,0.1218329,2453.9,2453.8,7.62531]
["bitfinex","ETHUSD",1727815822743,0.1218329,2453.9,2453.8,10.373975]
["bitfinex","ETHUSD",1727815823137,4.07201,2455.8,2455.0,4.07323]
["bitfinex","ETHUSD",1727815823138,1.6262,2455.8,2455.0,4.07323]
["bitfinex","ETHUSD",1727815823369,4.07243,2455.6,2454.9,4.07344]
["bitfinex","ETHUSD",1727815823552,4.07277,2455.4,2454.7,4.07376]
["bitfinex","ETHUSD",1727815823773,0.569863,2455.6,2454.2,4.07452]
["bitfinex","ETHUSD",1727815823774,4.07334,2455.0,2454.4,4.0742]
["bitfinex","ETHUSD",1727815824084,0.42647663,2455.9,2455.1,4.07313]
["bitfinex","ETHUSD",1727815824085,5.57257,2455.7,2455.1,4.07313]
["bitfinex","ETHUSD",1727815824379,5.57257,2455.7,2454.3,4.07447]
["bitfinex","ETHUSD",1727815824380,1.5003,2455.7,2455.2,4.07294]
["bitfinex","ETHUSD",1727815824583,1.5003,2455.7,2455.3,4.1133308]
["bitfinex","ETHUSD",1727815824752,1.5003,2455.7,2455.4,4.07263]
["bitfinex","ETHUSD",1727815824939,4.07183,2455.9,2455.2,4.07294]
["bitfinex","ETHUSD",1727815825144,4.49725918,2456.5,2455.2,4.07294]
["bitfinex","ETHUSD",1727815825145,4.07167,2456.0,2455.3,4.07276]
["bitfinex","ETHUSD",1727815825340,8.14347,2456.0,2455.3,4.07276]
["bitfinex","ETHUSD",1727815825541,4.07183,2455.9,2455.3,4.07276]
["bitfinex","ETHUSD",1727815825766,4.07245,2455.6,2455.0,7.07327]
["bitfinex","ETHUSD",1727815826085,1.6477,2456.1,2455.2,4.07285]
["bitfinex","ETHUSD",1727815826387,4.07186,2455.9,2455.3,4.15167333]
["bitfinex","ETHUSD",1727815826688,5.71929,2456.1,2455.4,4.07263]
["bitfinex","ETHUSD",1727815826985,5.71929,2456.1,2455.5,4.07247]
["bitfinex","ETHUSD",1727815827147,1.6477,2456.1,2455.5,4.07246]
["bitfinex","ETHUSD",1727815827347,0.1218329,2456.4,2455.7,4.07204]
["bitfinex","ETHUSD",1727815827654,0.1218329,2456.4,2455.7,4.643924]
["bitfinex","ETHUSD",1727815827858,0.1218329,2456.4,2455.9,4.07171]
["bitfinex","ETHUSD",1727815828069,0.1218329,2456.4,2456.1,4.07135]
["bitfinex","ETHUSD",1727815828287,0.1218329,2456.4,2455.2,3.0]
["bitfinex","ETHUSD",1727815828494,0.1218329,2456.4,2455.2,4.0729]
["bitfinex","ETHUSD",1727815828495,4.07169,2456.0,2455.2,4.0729]
["bitfinex","ETHUSD",1727815828660,4.07261,2455.5,2454.8,4.07354]
["bitfinex","ETHUSD",1727815828845,8.14523,2455.5,2454.8,4.07354]
["bitfinex","ETHUSD",1727815829046,4.07187,2455.9,2454.6,4.07387]
["bitfinex","ETHUSD",1727815829245,0.974738,2456.0,2455.2,4.07289]
["bitfinex","ETHUSD",1727815829446,0.1218329,2456.4,2454.6,5.2799465]
["bitfinex","ETHUSD",1727815829648,0.1218329,2456.4,2455.8,4.07185]
["bitfinex","ETHUSD",1727815829947,4.06931,2457.5,2455.8,4.07185]
["bitfinex","ETHUSD",1727815829948,4.06936,2457.4,2456.0,4.07166]
["bitfinex","ETHUSD",1727815830149,4.07068,2456.6,2456.0,4.07166]
["bitfinex","ETHUSD",1727815830444,4.07068,2456.6,2455.8,4.07193]
["bitfinex","ETHUSD",1727815830660,4.07068,2456.6,2455.7,3.0]
["bitfinex","ETHUSD",1727815830661,4.07127,2456.3,2455.7,3.0]
["bitfinex","ETHUSD",1727815830863,5.2799465,2457.2,2455.4,1.5442]
["bitfinex","ETHUSD",1727815830864,0.41,2458.1,2455.4,1.5442]
["bitfinex","ETHUSD",1727815831209,4.06825,2458.1,2457.2,4.06967]
["bitfinex","ETHUSD",1727815831489,4.06825,2458.1,2457.5,4.06912]
["bitfinex","ETHUSD",1727815831685,0.035,2458.2,2457.2,3.0]
["bitfinex","ETHUSD",1727815831889,0.035,2458.2,2457.7,3.0]
["bitfinex","ETHUSD",1727815832190,0.035,2458.2,2457.6,4.069]
["bitfinex","ETHUSD",1727815832191,0.07601325,2458.1,2458.0,9.26104]
["bitfinex","ETHUSD",1727815832399,0.035,2458.2,2458.1,7.06818]
["bitfinex","ETHUSD",1727815832624,0.035,2458.2,2458.1,3.0]
["bitfinex","ETHUSD",1727815832752,0.035,2458.2,2458.1,0.03780381]
["bitfinex","ETHUSD",1727815832954,0.035,2458.2,2457.4,1.6427]
["bitfinex","ETHUSD",1727815833300,0.10435484,2458.2,2457.4,0.55]
["bitfinex","ETHUSD",1727815833593,0.10435484,2458.2,2457.6,3.0]
["bitfinex","ETHUSD",1727815833807,0.06753801,2458.1,2457.2,3.0]
["bitfinex","ETHUSD",1727815833950,0.06753801,2458.1,2457.7,4.06871]
["bitfinex","ETHUSD",1727815834290,0.1218329,2458.9,2458.8,9.25192]
["bitfinex","ETHUSD",1727815834500,0.1218329,2461.3,2459.8,1.6349]
["bitfinex","ETHUSD",1727815834650,4.06372,2460.8,2460.1,3.0]
["bitfinex","ETHUSD",1727815835009,0.06315647,2460.7,2460.2,0.07603877]
["bitfinex","ETHUSD",1727815835299,0.06315647,2460.7,2460.0,5.2799465]
["bitfinex","ETHUSD",1727815835478,0.06315647,2460.7,2460.6,7.06404]
["bitfinex","ETHUSD",1727815835803,0.1218329,2461.3,2459.9,0.55]
["bitfinex","ETHUSD",1727815835804,0.1218329,2461.3,2460.7,3.0]
["bitfinex","ETHUSD",1727815835953,0.1218329,2461.3,2460.8,3.0]
["bitfinex","ETHUSD",1727815836153,0.1218329,2461.3,2460.9,3.0]
["bitfinex","ETHUSD",1727815836351,1.71007765,2461.2,2460.1,1.6208]
["bitfinex","ETHUSD",1727815836572,1.71007765,2461.2,2459.9,4.06508]
["bitfinex","ETHUSD",1727815836573,4.06377,2460.8,2459.9,4.06508]
["bitfinex","ETHUSD",1727815836779,4.06377,2460.8,2459.7,4.06548]
["bitfinex","ETHUSD",1727815836780,4.06454,2460.3,2459.1,1.6208]
["bitfinex","ETHUSD",1727815836993,4.06475,2460.2,2459.4,4.06599]
["bitfinex","ETHUSD",1727815837149,4.06522,2459.9,2459.1,5.68728]
["bitfinex","ETHUSD",1727815837351,0.0585296,2460.2,2458.5,1.5167]
["bitfinex","ETHUSD",1727815837599,4.06448,2460.4,2458.1,9.3481065]
["bitfinex","ETHUSD",1727815837600,4.06666,2459.1,2458.3,4.06779]
["bitfinex","ETHUSD",1727815837815,1.5632,2459.2,2457.9,1.5167]
["bitfinex","ETHUSD",1727815837816,4.06739,2458.6,2457.9,1.5167]
["bitfinex","ETHUSD",1727815837961,0.62143573,2459.0,2457.9,1.5167]
["bitfinex","ETHUSD",1727815838166,4.0669,2458.9,2458.1,4.06806]
["bitfinex","ETHUSD",1727815838478,4.0669,2458.9,2457.2,4.50834293]
["bitfinex","ETHUSD",1727815838479,0.05844113,2458.8,2457.5,1.5167]
["bitfinex","ETHUSD",1727815838806,4.06786,2458.3,2457.5,4.06906]
["bitfinex","ETHUSD",1727815838971,0.406786,2458.2,2457.5,4.0691]
["bitfinex","ETHUSD",1727815839165,0.05841236,2458.1,2457.5,4.06904]
["bitfinex","ETHUSD",1727815839505,4.06724,2458.7,2457.9,4.06851]
["bitfinex","ETHUSD",1727815839702,4.4924344,2458.9,2457.3,4.06948]
["bitfinex","ETHUSD",1727815839703,4.06801,2458.3,2457.3,4.06948]
["bitfinex","ETHUSD",1727815840000,4.06801,2458.3,2457.0,1.5167]
["bitfinex","ETHUSD",1727815840001,4.06752,2458.5,2457.7,4.06876]
["bitfinex","ETHUSD",1727815840186,0.4255644,2458.9,2458.3,1.5683]
["bitfinex","ETHUSD",1727815840385,0.4255644,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1727815840903,4.06554,2459.7,2458.3,1.5683]
["bitfinex","ETHUSD",1727815840904,4.06654,2459.1,2458.3,1.5683]
["bitfinex","ETHUSD",1727815841066,4.06496,2460.1,2458.3,1.5683]
["bitfinex","ETHUSD",1727815841067,4.06613,2459.4,2458.3,1.5683]
["bitfinex","ETHUSD",1727815841266,4.06524,2459.9,2458.9,3.0]
["bitfinex","ETHUSD",1727815841493,4.06554,2459.7,2458.9,3.0]
["bitfinex","ETHUSD",1727815841795,4.625004,2459.9,2458.9,3.0]
["bitfinex","ETHUSD",1727815841796,0.05675893,2459.6,2459.0,3.0]
["bitfinex","ETHUSD",1727815842028,4.06549,2459.8,2459.0,3.0]
["bitfinex","ETHUSD",1727815842212,4.06549,2459.8,2458.9,4.06671]
["bitfinex","ETHUSD",1727815842213,0.05675463,2459.5,2458.4,3.0]
["bitfinex","ETHUSD",1727815842550,0.05675463,2459.5,2457.8,1.6588]
["bitfinex","ETHUSD",1727815842551,4.06699,2458.9,2458.2,3.0]
["bitfinex","ETHUSD",1727815842839,4.06699,2458.9,2457.8,5.72737]
["bitfinex","ETHUSD",1727815842840,4.06714,2458.8,2457.9,4.0685]
["bitfinex","ETHUSD",1727815842997,4.876757,2460.7,2459.5,4.06574]
["bitfinex","ETHUSD",1727815842998,4.06438,2460.4,2459.5,4.06574]
["bitfinex","ETHUSD",1727815843346,4.1847329,2461.3,2460.2,1.6588]
["bitfinex","ETHUSD",1727815843631,4.1847329,2461.3,2460.2,5.7235]
["bitfinex","ETHUSD",1727815843632,0.41847329,2461.2,2460.2,5.7235]
["bitfinex","ETHUSD",1727815843815,1.6369,2461.2,2459.1,1.6526]
["bitfinex","ETHUSD",1727815844142,4.06447,2460.4,2459.4,3.0]
["bitfinex","ETHUSD",1727815844424,4.06369,2460.9,2459.5,3.0]
["bitfinex","ETHUSD",1727815844729,4.06369,2460.9,2459.1,1.6526]
["bitfinex","ETHUSD",1727815844730,4.06369,2460.9,2460.1,3.0]
["bitfinex","ETHUSD",1727815844903,4.06323,2461.1,2460.2,0.08127575]
["bitfinex","ETHUSD",1727815845136,4.06323,2461.1,2459.8,4.06532]
["bitfinex","ETHUSD",1727815845137,4.06375,2460.8,2459.9,3.0]
["bitfinex","ETHUSD",1727815845420,0.1218329,2461.3,2460.1,8.7672094]
["bitfinex","ETHUSD",1727815845640,0.1218329,2461.3,2461.2,8.68655]
["bitfinex","ETHUSD",1727815845928,0.1218329,2461.3,2461.1,3.0]
["bitfinex","ETHUSD",1727815846137,0.1218329,2461.3,2460.6,4.06403]
["bitfinex","ETHUSD",1727815846280,0.1218329,2461.3,2460.3,1.6235]
["bitfinex","ETHUSD",1727815846483,0.1218329,2461.3,2460.6,4.06404]
["bitfinex","ETHUSD",1727815846733,0.1218329,2461.3,2460.6,4.06391]
["bitfinex","ETHUSD",1727815847028,0.1218329,2461.3,2460.9,4.06344]
["bitfinex","ETHUSD",1727815847396,0.1218329,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1727815847840,0.1218329,2461.3,2460.8,4.0636]
["bitfinex","ETHUSD",1727815847986,0.1218329,2461.3,2460.7,4.06387]
["bitfinex","ETHUSD",1727815848188,0.1218329,2461.3,2460.6,4.06403]
["bitfinex","ETHUSD",1727815848431,4.06163,2462.1,2460.3,1.6235]
["bitfinex","ETHUSD",1727815848432,4.06026,2462.9,2461.9,4.06187]
["bitfinex","ETHUSD",1727815848730,1.5102,2463.3,2461.9,4.06187]
["bitfinex","ETHUSD",1727815848731,5.56995,2463.3,2462.3,4.06124]
["bitfinex","ETHUSD",1727815848941,5.56995,2463.3,2462.3,7.06124]
["bitfinex","ETHUSD",1727815848942,4.0599,2463.2,2462.3,7.06124]
["bitfinex","ETHUSD",1727815849225,1.5102,2463.3,2462.3,7.06124]
["bitfinex","ETHUSD",1727815849726,1.5102,2463.3,2462.2,3.0]
["bitfinex","ETHUSD",1727815849929,1.5102,2463.3,2462.3,7.06124]
["bitfinex","ETHUSD",1727815850091,1.5102,2463.3,2462.3,3.0]
["bitfinex","ETHUSD",1727815850294,1.5102,2463.3,2462.3,4.06124]
["bitfinex","ETHUSD",1727815850543,4.05988,2463.2,2462.3,3.0]
["bitfinex","ETHUSD",1727815850828,0.0818779,2463.6,2461.5,4.06247]
["bitfinex","ETHUSD",1727815850829,4.06102,2462.5,2461.5,4.06247]
["bitfinex","ETHUSD",1727815851036,0.54286522,2462.3,2461.7,4.0621]
["bitfinex","ETHUSD",1727815851203,0.04968126,2462.3,2461.8,0.0812257]
["bitfinex","ETHUSD",1727815851404,0.04968126,2462.3,2461.7,4.0621]
["bitfinex","ETHUSD",1727815851405,0.04968126,2462.3,2461.9,0.08122497]
["bitfinex","ETHUSD",1727815851599,0.04968126,2462.3,2461.3,4.06284]
["bitfinex","ETHUSD",1727815851793,4.06161,2462.1,2461.1,4.0631]
["bitfinex","ETHUSD",1727815851998,0.0496735,2462.2,2461.4,4.06268]
["bitfinex","ETHUSD",1727815852311,2.51141959,2462.4,2461.4,4.06268]
["bitfinex","ETHUSD",1727815852312,6.57259959,2462.4,2461.5,0.08123514]
["bitfinex","ETHUSD",1727815852501,6.57259959,2462.4,2461.4,4.06268]
["bitfinex","ETHUSD",1727815852689,0.04967778,2462.3,2461.1,4.0632]
["bitfinex","ETHUSD",1727815853000,4.06144,2462.2,2461.4,4.06264]
["bitfinex","ETHUSD",1727815853205,4.11111002,2462.2,2461.4,4.06264]
["bitfinex","ETHUSD",1727815854134,0.04967002,2462.2,2461.5,0.08123896]
["bitfinex","ETHUSD",1727815854641,2.51141959,2462.4,2461.6,0.08123888]
["bitfinex","ETHUSD",1727815854642,6.57249959,2462.4,2461.6,0.08123888]
["bitfinex","ETHUSD",1727815854929,6.57249959,2462.4,2461.1,4.06312]
["bitfinex","ETHUSD",1727815854930,4.06208,2461.8,2461.1,4.06312]
["bitfinex","ETHUSD",1727815855129,4.062,2461.9,2461.1,4.06312]
["bitfinex","ETHUSD",1727815855333,0.0498348,2461.7,2461.2,0.08124782]
["bitfinex","ETHUSD",1727815855517,4.062,2461.9,2461.2,0.08124782]
["bitfinex","ETHUSD",1727815855518,4.1102461,2461.8,2461.2,0.08124782]
["bitfinex","ETHUSD",1727815855717,0.04816753,2461.6,2461.0,0.08124789]
["bitfinex","ETHUSD",1727815855920,0.04817182,2461.7,2461.1,4.14430824]
["bitfinex","ETHUSD",1727815856122,0.04815976,2461.5,2461.3,4.06279]
["bitfinex","ETHUSD",1727815856297,0.04816926,2461.6,2461.4,0.08124157]
["bitfinex","ETHUSD",1727815856514,0.65724996,2462.3,2461.1,4.77761082]
["bitfinex","ETHUSD",1727815856515,0.65724996,2462.3,2461.3,4.06278]
["bitfinex","ETHUSD",1727815856843,4.109573,2462.2,2461.5,4.06251]
["bitfinex","ETHUSD",1727815857016,4.109573,2462.2,2461.6,0.04173264]
["bitfinex","ETHUSD",1727815857206,0.048113,2462.2,2461.6,4.06239]
["bitfinex","ETHUSD",1727815857406,0.048113,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1727815857657,0.87081959,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1727815857949,0.87081959,2462.4,2462.3,7.0602272]
["bitfinex","ETHUSD",1727815858843,0.87081959,2462.4,2461.7,1.5073]
["bitfinex","ETHUSD",1727815859058,0.87081959,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1727815859059,0.91955655,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1727815859365,0.91955655,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1727815859831,0.91961109,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1727815860035,0.87081959,2462.4,2461.8,5.7279]
["bitfinex","ETHUSD",1727815860233,0.87081959,2462.4,2461.4,3.0]
["bitfinex","ETHUSD",1727815860565,0.04878721,2462.3,2461.8,4.06202]
["bitfinex","ETHUSD",1727815860767,0.04878721,2462.3,2461.7,4.06217]
["bitfinex","ETHUSD",1727815860922,0.87081959,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1727815861124,0.87081959,2462.4,2462.3,5.66164]
["bitfinex","ETHUSD",1727815861331,1.5309,2464.1,2463.1,4.05988]
["bitfinex","ETHUSD",1727815861332,4.05887,2463.8,2463.1,4.05988]
["bitfinex","ETHUSD",1727815861557,4.05809,2464.3,2463.5,4.05926]
["bitfinex","ETHUSD",1727815861864,4.05787,2464.4,2463.2,4.05964]
["bitfinex","ETHUSD",1727815861865,4.05853,2464.0,2463.2,4.05964]
["bitfinex","ETHUSD",1727815862080,4.05753,2464.6,2462.4,4.06094]
["bitfinex","ETHUSD",1727815862081,4.05977,2463.2,2462.4,4.06094]
["bitfinex","ETHUSD",1727815862390,4.06089,2462.6,2462.0,1.5418]
["bitfinex","ETHUSD",1727815862528,4.06117,2462.4,2461.6,4.0623]
["bitfinex","ETHUSD",1727815862837,4.06117,2462.4,2460.7,4.06383]
["bitfinex","ETHUSD",1727815862838,4.06186,2462.0,2461.3,4.06274]
["bitfinex","ETHUSD",1727815863023,1.915089,2462.6,2461.4,4.06269]
["bitfinex","ETHUSD",1727815863225,1.915089,2462.6,2462.0,4.06157]
["bitfinex","ETHUSD",1727815863441,1.509,2462.6,2462.1,0.05998256]
["bitfinex","ETHUSD",1727815863743,5.72577,2463.1,2462.2,4.06132]
["bitfinex","ETHUSD",1727815864065,4.06159,2462.1,2461.2,4.06302]
["bitfinex","ETHUSD",1727815864278,4.06191,2461.9,2461.2,4.06302]
["bitfinex","ETHUSD",1727815864448,4.06207,2461.8,2461.2,4.06302]
["bitfinex","ETHUSD",1727815864833,4.0625,2461.6,2461.0,4.06334]
["bitfinex","ETHUSD",1727815865034,4.062,2461.9,2461.2,4.06301]
["bitfinex","ETHUSD",1727815865277,8.12403,2461.9,2461.3,0.08104921]
["bitfinex","ETHUSD",1727815865425,1.535,2462.5,2461.3,0.08104921]
["bitfinex","ETHUSD",1727815865627,4.0612,2462.4,2461.6,4.06231]
["bitfinex","ETHUSD",1727815865830,4.05984,2463.2,2461.4,0.0594984]
["bitfinex","ETHUSD",1727815865831,5.20102138,2464.0,2461.7,0.05949422]
["bitfinex","ETHUSD",1727815866027,4.05795,2464.3,2462.5,4.06081]
["bitfinex","ETHUSD",1727815866028,4.05986,2463.2,2462.5,4.06081]
["bitfinex","ETHUSD",1727815866275,4.05986,2463.2,2461.8,0.03148784]
["bitfinex","ETHUSD",1727815866276,4.06043,2462.8,2461.9,4.06181]
["bitfinex","ETHUSD",1727815866458,9.26029138,2463.5,2461.9,4.06181]
["bitfinex","ETHUSD",1727815866459,4.06023,2463.0,2461.9,3.0]
["bitfinex","ETHUSD",1727815866650,4.06141,2462.2,2461.5,8.12489]
["bitfinex","ETHUSD",1727815866858,4.06141,2462.2,2461.5,8.12486]
["bitfinex","ETHUSD",1727815867063,1.5323,2462.4,2461.4,1.6185]
["bitfinex","ETHUSD",1727815867277,1.5323,2462.4,2460.9,4.06344]
["bitfinex","ETHUSD",1727815867278,4.06241,2461.6,2460.9,4.06344]
["bitfinex","ETHUSD",1727815867435,4.06241,2461.6,2460.8,4.06368]
["bitfinex","ETHUSD",1727815867436,4.0629,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1727815867631,4.0629,2461.3,2459.9,4.51568562]
["bitfinex","ETHUSD",1727815867632,1.6351,2461.6,2460.0,1.5459]
["bitfinex","ETHUSD",1727815867974,4.06278,2461.4,2460.0,1.99649562]
["bitfinex","ETHUSD",1727815868273,4.06315,2461.2,2460.4,4.06437]
["bitfinex","ETHUSD",1727815868473,0.04871601,2461.3,2460.4,4.06426]
["bitfinex","ETHUSD",1727815868636,0.04871601,2461.3,2460.2,4.06465]
["bitfinex","ETHUSD",1727815868637,4.06366,2460.9,2460.2,8.12925]
["bitfinex","ETHUSD",1727815868832,0.0484646,2461.2,2460.0,1.5459]
["bitfinex","ETHUSD",1727815869041,0.04844743,2460.8,2459.6,1.9184]
["bitfinex","ETHUSD",1727815869357,1.5635,2461.1,2460.5,4.06407]
["bitfinex","ETHUSD",1727815869671,4.06245,2461.6,2460.5,6.495322]
["bitfinex","ETHUSD",1727815869997,1.5635,2461.8,2461.6,4.06232]
["bitfinex","ETHUSD",1727815870286,1.5635,2463.0,2462.4,4.06097]
["bitfinex","ETHUSD",1727815870581,1.5635,2463.0,2462.4,4.06098]
["bitfinex","ETHUSD",1727815870745,1.5635,2463.0,2462.0,4.06161]
["bitfinex","ETHUSD",1727815870948,4.06053,2462.8,2462.0,4.06161]
["bitfinex","ETHUSD",1727815871280,6.185992,2463.0,2462.3,4.06122]
["bitfinex","ETHUSD",1727815871281,4.06036,2462.9,2462.3,4.06122]
["bitfinex","ETHUSD",1727815871513,0.04637185,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1727815871724,6.186042,2463.0,2461.9,4.06181]
["bitfinex","ETHUSD",1727815871725,2.125832,2463.0,2461.9,4.06181]
["bitfinex","ETHUSD",1727815872013,0.04664093,2462.6,2462.1,4.06157]
["bitfinex","ETHUSD",1727815872174,1.5635,2463.0,2461.9,4.06182]
["bitfinex","ETHUSD",1727815872371,4.06109,2462.4,2461.8,3.0]
["bitfinex","ETHUSD",1727815872605,8.12228,2462.4,2461.8,3.0]
["bitfinex","ETHUSD",1727815872769,0.04662199,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1727815872971,0.04662199,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1727815873321,1.5635,2463.0,2462.4,8.12202]
["bitfinex","ETHUSD",1727815873504,1.5635,2463.0,2462.7,4.06049]
["bitfinex","ETHUSD",1727815873685,1.5635,2463.0,2462.6,4.06067]
["bitfinex","ETHUSD",1727815874209,1.5635,2463.0,2462.4,4.061]
["bitfinex","ETHUSD",1727815874623,4.06035,2462.9,2462.2,4.06132]
["bitfinex","ETHUSD",1727815874921,4.06049,2462.8,2462.0,4.06164]
["bitfinex","ETHUSD",1727815875236,0.968409,2462.9,2462.3,4.06121]
["bitfinex","ETHUSD",1727815875237,4.06034,2462.9,2462.3,4.06121]
["bitfinex","ETHUSD",1727815875419,4.06027,2462.9,2462.4,0.08119782]
["bitfinex","ETHUSD",1727815875722,4.06027,2462.9,2461.8,4.06201]
["bitfinex","ETHUSD",1727815875723,4.06117,2462.4,2461.8,8.12398]
["bitfinex","ETHUSD",1727815876016,5.028683,2462.9,2462.1,4.06145]
["bitfinex","ETHUSD",1727815876017,4.06058,2462.7,2462.1,4.06145]
["bitfinex","ETHUSD",1727815876172,4.06091,2462.5,2461.9,4.0618]
["bitfinex","ETHUSD",1727815876369,4.06118,2462.4,2461.7,4.06213]
["bitfinex","ETHUSD",1727815876573,4.06171,2462.1,2461.5,7.06246]
["bitfinex","ETHUSD",1727815876769,4.06169,2462.1,2461.3,4.06279]
["bitfinex","ETHUSD",1727815876973,0.559899,2462.1,2461.1,4.06314]
["bitfinex","ETHUSD",1727815877220,4.06237,2461.7,2461.1,4.06314]
["bitfinex","ETHUSD",1727815877511,1.5373,2462.2,2461.1,4.06314]
["bitfinex","ETHUSD",1727815877734,4.06224,2461.7,2461.1,4.06314]
["bitfinex","ETHUSD",1727815877922,4.06068,2462.7,2460.6,1.5755]
["bitfinex","ETHUSD",1727815877923,1.6593,2462.7,2461.0,4.06327]
["bitfinex","ETHUSD",1727815878072,1.6593,2462.7,2461.9,4.06174]
["bitfinex","ETHUSD",1727815878073,5.71998,2462.7,2461.9,4.06174]
["bitfinex","ETHUSD",1727815878274,1.6593,2462.7,2462.1,4.06155]
["bitfinex","ETHUSD",1727815878516,4.06094,2462.5,2461.9,4.06181]
["bitfinex","ETHUSD",1727815878674,4.06094,2462.5,2461.5,1.5755]
["bitfinex","ETHUSD",1727815878675,4.06041,2462.9,2461.5,1.5755]
["bitfinex","ETHUSD",1727815878875,4.06041,2462.9,2462.1,4.06152]
["bitfinex","ETHUSD",1727815879101,1.5089,2463.3,2462.1,4.06152]
["bitfinex","ETHUSD",1727815879418,4.06059,2462.7,2462.1,4.06148]
["bitfinex","ETHUSD",1727815879609,5.03081214,2463.2,2462.1,4.06146]
["bitfinex","ETHUSD",1727815879610,4.06054,2462.8,2462.1,4.06146]
["bitfinex","ETHUSD",1727815879938,1.5089,2462.5,2461.1,1.989227]
["bitfinex","ETHUSD",1727815880089,4.06174,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1727815880288,4.06175,2462.0,2461.2,4.06296]
["bitfinex","ETHUSD",1727815880488,8.12363,2462.0,2461.4,4.06267]
["bitfinex","ETHUSD",1727815880716,4.06196,2461.9,2461.4,4.06267]
["bitfinex","ETHUSD",1727815880987,4.06175,2462.0,2461.2,4.06295]
["bitfinex","ETHUSD",1727815880988,4.06183,2462.0,2461.2,4.06295]
["bitfinex","ETHUSD",1727815881193,4.06193,2461.9,2461.3,4.06281]
["bitfinex","ETHUSD",1727815881395,4.06193,2461.9,2461.2,4.06293]
["bitfinex","ETHUSD",1727815881623,4.06228,2461.7,2461.2,4.06293]
["bitfinex","ETHUSD",1727815881798,4.06228,2461.7,2460.6,1.5622]
["bitfinex","ETHUSD",1727815881799,4.06307,2461.2,2460.6,8.12789]
["bitfinex","ETHUSD",1727815882002,4.06332,2461.1,2460.4,4.06428]
["bitfinex","ETHUSD",1727815882315,1.5165,2461.7,2460.5,4.876972]
["bitfinex","ETHUSD",1727815882516,1.5165,2461.7,2460.5,4.06409]
["bitfinex","ETHUSD",1727815882517,4.06341,2461.0,2460.5,4.06409]
["bitfinex","ETHUSD",1727815882836,4.06341,2461.0,2460.2,1.527]
["bitfinex","ETHUSD",1727815882837,4.06358,2460.9,2460.2,1.527]
["bitfinex","ETHUSD",1727815883032,1.5928,2460.9,2460.3,4.06442]
["bitfinex","ETHUSD",1727815883201,1.5928,2460.9,2460.1,4.06482]
["bitfinex","ETHUSD",1727815883525,5.20102138,2461.8,2460.1,4.06482]
["bitfinex","ETHUSD",1727815883526,1.5928,2461.4,2460.8,4.06358]
["bitfinex","ETHUSD",1727815883835,1.5034,2461.8,2461.2,4.06294]
["bitfinex","ETHUSD",1727815884035,0.04641184,2461.3,2461.1,4.06321]
["bitfinex","ETHUSD",1727815884246,1.5034,2462.2,2460.7,4.06388]
["bitfinex","ETHUSD",1727815884401,1.5034,2462.2,2461.0,4.06333]
["bitfinex","ETHUSD",1727815884607,4.06221,2461.8,2461.2,4.06296]
["bitfinex","ETHUSD",1727815884796,4.06221,2461.8,2461.2,8.12591]
["bitfinex","ETHUSD",1727815885130,0.04643074,2461.7,2461.2,4.06295]
["bitfinex","ETHUSD",1727815885334,4.10872074,2461.7,2461.2,4.06295]
["bitfinex","ETHUSD",1727815885533,0.04643074,2461.7,2461.0,4.06328]
["bitfinex","ETHUSD",1727815885853,4.06282,2461.4,2460.9,3.0]
["bitfinex","ETHUSD",1727815885999,4.06246,2461.6,2461.0,4.06336]
["bitfinex","ETHUSD",1727815886204,0.04642053,2461.3,2461.0,4.06327]
["bitfinex","ETHUSD",1727815886398,8.12331,2462.1,2460.9,0.706363]
["bitfinex","ETHUSD",1727815886601,4.0616,2462.1,2461.3,4.06275]
["bitfinex","ETHUSD",1727815886824,0.42521861,2462.5,2461.1,4.06311]
["bitfinex","ETHUSD",1727815887031,8.12238,2462.4,2461.7,4.06214]
["bitfinex","ETHUSD",1727815887212,4.06126,2462.3,2461.7,4.06214]
["bitfinex","ETHUSD",1727815887637,1.6066,2462.6,2462.2,4.06128]
["bitfinex","ETHUSD",1727815887817,1.6066,2462.6,2462.0,4.06167]
["bitfinex","ETHUSD",1727815888204,4.06161,2462.1,2461.4,4.06263]
["bitfinex","ETHUSD",1727815888404,4.06212,2461.8,2461.2,4.469211]
["bitfinex","ETHUSD",1727815888840,4.06212,2461.8,2461.0,1.593]
["bitfinex","ETHUSD",1727815888841,4.06226,2461.7,2461.0,5.65628]
["bitfinex","ETHUSD",1727815889044,4.06226,2461.7,2461.1,4.06313]
["bitfinex","ETHUSD",1727815889342,4.06251,2461.6,2461.0,8.12657]
["bitfinex","ETHUSD",1727815889498,4.06217,2461.8,2461.3,4.06277]
["bitfinex","ETHUSD",1727815889704,1.5407,2461.9,2461.0,4.06328]
["bitfinex","ETHUSD",1727815889903,1.5407,2461.9,2461.1,0.08125171]
["bitfinex","ETHUSD",1727815890129,5.60269,2461.9,2461.3,4.06279]
["bitfinex","ETHUSD",1727815890331,4.06206,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1727815890717,4.06206,2461.8,2461.2,4.06291]
["bitfinex","ETHUSD",1727815891157,4.06228,2461.7,2461.2,4.06291]
["bitfinex","ETHUSD",1727815891456,1.5407,2461.9,2461.3,4.06279]
["bitfinex","ETHUSD",1727815891603,1.637,2462.7,2461.9,4.0618]
["bitfinex","ETHUSD",1727815891807,4.06088,2462.6,2461.9,4.06181]
["bitfinex","ETHUSD",1727815892041,1.637,2462.7,2462.0,0.04277018]
["bitfinex","ETHUSD",1727815892257,1.637,2462.7,2462.4,4.06099]
["bitfinex","ETHUSD",1727815892416,10.23183352,2463.2,2462.5,0.06119474]
["bitfinex","ETHUSD",1727815892417,1.637,2463.1,2462.5,0.06119474]
["bitfinex","ETHUSD",1727815892615,1.637,2463.1,2461.9,4.06185]
["bitfinex","ETHUSD",1727815892616,5.69701,2463.1,2462.2,0.08120505]
["bitfinex","ETHUSD",1727815892854,5.28289928,2463.6,2463.1,4.05983]
["bitfinex","ETHUSD",1727815892855,1.637,2463.5,2463.1,4.05983]
["bitfinex","ETHUSD",1727815893146,1.637,2463.5,2463.1,8.11966]
["bitfinex","ETHUSD",1727815893306,0.0818779,2463.6,2463.0,4.05998]
["bitfinex","ETHUSD",1727815893617,0.0818779,2463.6,2462.3,5.6602]
["bitfinex","ETHUSD",1727815893618,1.637,2463.2,2462.6,4.06063]
["bitfinex","ETHUSD",1727815893825,1.637,2463.2,2462.5,4.06084]
["bitfinex","ETHUSD",1727815894011,5.69686,2463.2,2462.6,4.06072]
["bitfinex","ETHUSD",1727815894354,1.637,2463.2,2462.6,4.06072]
["bitfinex","ETHUSD",1727815894504,1.637,2463.2,2462.5,4.06082]
["bitfinex","ETHUSD",1727815894505,8.11998,2463.1,2462.5,4.06082]
["bitfinex","ETHUSD",1727815894707,4.05993,2463.1,2462.4,4.06107]
["bitfinex","ETHUSD",1727815894949,1.637,2463.2,2462.6,4.06072]
["bitfinex","ETHUSD",1727815895234,4.06006,2463.1,2462.7,0.08120055]
["bitfinex","ETHUSD",1727815895440,1.637,2463.2,2462.4,4.06096]
["bitfinex","ETHUSD",1727815895605,1.637,2463.2,2461.5,5.71528]
["bitfinex","ETHUSD",1727815895606,4.06091,2462.5,2461.5,5.71528]
["bitfinex","ETHUSD",1727815895810,4.06043,2462.8,2462.2,4.06139]
["bitfinex","ETHUSD",1727815896048,4.06043,2462.8,2461.9,4.0618]
["bitfinex","ETHUSD",1727815896049,4.06099,2462.5,2461.9,8.12362]
["bitfinex","ETHUSD",1727815896252,6.82512138,2463.1,2462.5,4.06076]
["bitfinex","ETHUSD",1727815896253,4.06003,2463.1,2462.5,4.06076]
["bitfinex","ETHUSD",1727815896409,4.05967,2463.3,2462.5,4.06076]
["bitfinex","ETHUSD",1727815896607,4.05967,2463.3,2462.7,4.06048]
["bitfinex","ETHUSD",1727815897046,4.06,2463.1,2462.4,4.06104]
["bitfinex","ETHUSD",1727815897209,4.06018,2463.0,2462.4,4.06107]
["bitfinex","ETHUSD",1727815897550,6.70842138,2463.4,2462.3,4.06111]
["bitfinex","ETHUSD",1727815897551,4.06042,2462.8,2462.3,4.06111]
["bitfinex","ETHUSD",1727815897721,4.06042,2462.8,2462.1,4.06141]
["bitfinex","ETHUSD",1727815897924,4.06081,2462.6,2462.0,4.06173]
["bitfinex","ETHUSD",1727815898142,4.0615,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1727815898310,4.0615,2462.2,2461.6,4.0623]
["bitfinex","ETHUSD",1727815898505,4.0615,2462.2,2461.5,5.57276]
["bitfinex","ETHUSD",1727815898506,4.06182,2462.0,2461.5,4.06246]
["bitfinex","ETHUSD",1727815898707,1.5794,2462.4,2461.5,4.0624]
["bitfinex","ETHUSD",1727815898934,1.5794,2462.4,2461.7,4.0622]
["bitfinex","ETHUSD",1727815898935,5.64058,2462.4,2461.7,4.0622]
["bitfinex","ETHUSD",1727815899138,5.64058,2462.4,2461.5,4.06245]
["bitfinex","ETHUSD",1727815899139,4.06186,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1727815899346,4.06186,2462.0,2461.3,4.06279]
["bitfinex","ETHUSD",1727815899654,4.06223,2461.8,2461.2,4.875579]
["bitfinex","ETHUSD",1727815899960,4.06223,2461.8,2460.5,4.0641]
["bitfinex","ETHUSD",1727815899961,4.06319,2461.2,2460.5,4.0641]
["bitfinex","ETHUSD",1727815900108,1.5006,2461.7,2460.3,1.5394]
["bitfinex","ETHUSD",1727815900306,1.5006,2461.7,2461.3,4.06279]
["bitfinex","ETHUSD",1727815900510,1.5006,2461.7,2461.4,0.04278198]
["bitfinex","ETHUSD",1727815900705,0.04654397,2461.6,2461.4,0.04278198]
["bitfinex","ETHUSD",1727815900906,1.5006,2461.7,2461.3,4.06277]
["bitfinex","ETHUSD",1727815901155,1.5681,2462.1,2461.6,4.06234]
["bitfinex","ETHUSD",1727815901312,1.5681,2462.1,2461.3,0.812571]
["bitfinex","ETHUSD",1727815901313,4.06207,2461.8,2461.3,4.875461]
["bitfinex","ETHUSD",1727815901521,4.06207,2461.8,2461.3,0.812571]
["bitfinex","ETHUSD",1727815901727,0.04654826,2461.7,2461.3,0.812571]
["bitfinex","ETHUSD",1727815902079,4.06155,2462.2,2461.5,4.06247]
["bitfinex","ETHUSD",1727815902235,0.04654397,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1727815902435,0.04654397,2461.6,2461.4,4.06271]
["bitfinex","ETHUSD",1727815902436,4.06115,2462.4,2461.8,4.0619]
["bitfinex","ETHUSD",1727815902637,5.57582,2462.5,2461.8,4.0619]
["bitfinex","ETHUSD",1727815902958,0.04657827,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1727815903156,0.04657827,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1727815903321,1.5148,2462.9,2462.4,4.06093]
["bitfinex","ETHUSD",1727815903673,4.06052,2462.8,2462.2,4.06131]
["bitfinex","ETHUSD",1727815903872,1.5148,2462.9,2462.2,4.06131]
["bitfinex","ETHUSD",1727815904022,5.57507,2462.9,2462.4,4.06104]
["bitfinex","ETHUSD",1727815904370,4.06049,2462.8,2462.0,1.5601]
["bitfinex","ETHUSD",1727815904534,4.06049,2462.8,2462.0,2.01611]
["bitfinex","ETHUSD",1727815904734,4.06049,2462.8,2462.2,4.06139]
["bitfinex","ETHUSD",1727815905167,4.06075,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1727815905486,1.6559,2463.3,2462.1,4.06153]
["bitfinex","ETHUSD",1727815905635,4.05995,2463.1,2462.5,4.06077]
["bitfinex","ETHUSD",1727815905828,8.12065,2462.9,2462.3,4.06113]
["bitfinex","ETHUSD",1727815906069,4.06028,2462.9,2462.3,8.12226]
["bitfinex","ETHUSD",1727815906253,8.12064,2462.9,2462.3,4.06113]
["bitfinex","ETHUSD",1727815906439,8.12064,2462.9,2462.2,3.0]
["bitfinex","ETHUSD",1727815906440,4.06028,2462.9,2462.2,4.06139]
["bitfinex","ETHUSD",1727815906643,4.06028,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1727815906841,4.06039,2462.9,2462.0,2.01611]
["bitfinex","ETHUSD",1727815907044,4.06043,2462.8,2462.0,2.01611]
["bitfinex","ETHUSD",1727815907258,4.06043,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1727815907770,0.55,2463.2,2461.7,1.5296]
["bitfinex","ETHUSD",1727815907958,4.06099,2462.5,2461.8,4.06195]
["bitfinex","ETHUSD",1727815908237,4.06124,2462.3,2461.8,4.06195]
["bitfinex","ETHUSD",1727815908431,4.06124,2462.3,2461.6,4.06229]
["bitfinex","ETHUSD",1727815908777,1.6494,2462.5,2460.5,9.26508138]
["bitfinex","ETHUSD",1727815908778,4.06191,2461.9,2461.4,4.14385071]
["bitfinex","ETHUSD",1727815908928,4.06151,2462.2,2461.6,4.06229]
["bitfinex","ETHUSD",1727815909158,4.06151,2462.2,2461.6,8.12458]
["bitfinex","ETHUSD",1727815909390,1.6298,2462.3,2461.4,0.41438507]
["bitfinex","ETHUSD",1727815909589,4.06182,2462.0,2461.4,8.12526]
["bitfinex","ETHUSD",1727815909912,1.6298,2462.3,2461.6,4.06237]
["bitfinex","ETHUSD",1727815910066,4.0612,2462.4,2461.6,4.06237]
["bitfinex","ETHUSD",1727815910067,4.06117,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1727815910397,4.06117,2462.4,2461.0,4.06337]
["bitfinex","ETHUSD",1727815910398,4.06175,2462.0,2461.0,4.06337]
["bitfinex","ETHUSD",1727815910600,4.06185,2462.0,2461.4,4.06259]
["bitfinex","ETHUSD",1727815910816,4.06185,2462.0,2460.2,1.69581104]
["bitfinex","ETHUSD",1727815910817,4.06096,2462.5,2459.5,0.82336724]
["bitfinex","ETHUSD",1727815910818,4.06434,2460.5,2459.5,0.82336724]
["bitfinex","ETHUSD",1727815910961,5.64169,2459.8,2459.0,4.06658]
["bitfinex","ETHUSD",1727815911156,5.20102138,2459.7,2458.9,1.641]
["bitfinex","ETHUSD",1727815911356,4.06639,2459.2,2458.4,1.641]
["bitfinex","ETHUSD",1727815911605,5.20102138,2459.3,2458.5,0.570884]
["bitfinex","ETHUSD",1727815911755,5.20102138,2459.3,2457.9,4.06844]
["bitfinex","ETHUSD",1727815911756,4.06713,2458.8,2457.9,5.73084]
["bitfinex","ETHUSD",1727815911959,5.6881,2459.2,2458.1,4.06803]
["bitfinex","ETHUSD",1727815912406,4.06688,2458.9,2458.1,4.06803]
["bitfinex","ETHUSD",1727815912700,5.20102138,2458.9,2457.9,1.6624]
["bitfinex","ETHUSD",1727815913197,5.68808,2459.2,2458.2,4.06796]
["bitfinex","ETHUSD",1727815913504,4.0668,2459.0,2458.2,4.06796]
["bitfinex","ETHUSD",1727815913672,4.06767,2458.5,2457.9,1.6624]
["bitfinex","ETHUSD",1727815913859,4.06799,2458.3,2457.4,5.63793]
["bitfinex","ETHUSD",1727815914063,4.06799,2458.3,2457.6,4.06898]
["bitfinex","ETHUSD",1727815914263,4.06799,2458.3,2457.2,4.06963]
["bitfinex","ETHUSD",1727815914264,5.20102138,2458.1,2457.2,4.06963]
["bitfinex","ETHUSD",1727815914559,4.06854,2457.9,2457.2,4.06963]
["bitfinex","ETHUSD",1727815914865,5.57657,2458.2,2457.4,4.06929]
["bitfinex","ETHUSD",1727815915184,5.57657,2458.2,2457.2,4.883491]
["bitfinex","ETHUSD",1727815915185,4.06849,2458.0,2457.2,4.883491]
["bitfinex","ETHUSD",1727815915383,4.06865,2457.9,2457.2,4.06953]
["bitfinex","ETHUSD",1727815915559,4.06849,2458.0,2457.3,0.08137208]
["bitfinex","ETHUSD",1727815915760,4.06901,2457.6,2457.0,4.06993]
["bitfinex","ETHUSD",1727815916114,5.20102138,2457.7,2455.7,1.6463]
["bitfinex","ETHUSD",1727815916318,4.06809,2458.2,2456.0,4.07162]
["bitfinex","ETHUSD",1727815916319,5.20102138,2456.9,2456.0,4.07162]
["bitfinex","ETHUSD",1727815916611,9.27131138,2456.9,2456.2,4.07119]
["bitfinex","ETHUSD",1727815916807,0.04380426,2456.8,2456.2,4.07127]
["bitfinex","ETHUSD",1727815916964,4.11418426,2456.8,2456.2,4.07127]
["bitfinex","ETHUSD",1727815917155,0.04380426,2456.8,2456.2,4.885558]
["bitfinex","ETHUSD",1727815917358,0.04380426,2456.8,2456.2,0.814288]
["bitfinex","ETHUSD",1727815917602,4.11414426,2456.8,2456.2,4.0712]
["bitfinex","ETHUSD",1727815917823,5.20102138,2456.5,2455.7,1.6463]
["bitfinex","ETHUSD",1727815918105,5.20102138,2456.5,2455.2,0.06161]
["bitfinex","ETHUSD",1727815918106,5.20102138,2456.1,2455.5,4.07245]
["bitfinex","ETHUSD",1727815918289,4.11447566,2456.4,2455.5,4.07241]
["bitfinex","ETHUSD",1727815918489,0.04347196,2456.0,2455.6,4.07219]
["bitfinex","ETHUSD",1727815918810,0.04332674,2455.9,2455.4,4.07253]
["bitfinex","ETHUSD",1727815918963,5.20102138,2456.1,2455.5,4.07245]
["bitfinex","ETHUSD",1727815919158,0.0432335,2455.8,2455.2,1.64101]
["bitfinex","ETHUSD",1727815919403,5.57751,2456.0,2455.2,0.06161]
["bitfinex","ETHUSD",1727815919700,3.92328387,2455.8,2455.2,0.06161]
["bitfinex","ETHUSD",1727815920117,0.04176199,2455.7,2455.3,0.0814463]
["bitfinex","ETHUSD",1727815920266,0.04176199,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1727815920603,4.07112,2456.4,2455.7,4.07215]
["bitfinex","ETHUSD",1727815920804,1.6648,2456.5,2455.8,0.08142539]
["bitfinex","ETHUSD",1727815921008,1.6648,2456.5,2455.4,4.07258]
["bitfinex","ETHUSD",1727815921009,4.07135,2456.2,2455.4,4.07258]
["bitfinex","ETHUSD",1727815921162,5.23925683,2456.4,2455.2,0.06161]
["bitfinex","ETHUSD",1727815921363,1.5427,2456.7,2455.8,4.07197]
["bitfinex","ETHUSD",1727815921364,0.03822252,2456.1,2455.8,4.07197]
["bitfinex","ETHUSD",1727815921560,4.07082,2456.6,2455.8,4.886395]
["bitfinex","ETHUSD",1727815921768,4.06986,2457.1,2456.3,4.07111]
["bitfinex","ETHUSD",1727815921769,1.6168,2457.1,2456.3,4.07111]
["bitfinex","ETHUSD",1727815921993,1.6168,2457.1,2456.5,4.0708]
["bitfinex","ETHUSD",1727815922213,1.6168,2457.1,2456.6,0.08139612]
["bitfinex","ETHUSD",1727815922369,1.6168,2457.1,2456.5,4.0708]
["bitfinex","ETHUSD",1727815922370,1.6168,2457.1,2456.5,4.0707]
["bitfinex","ETHUSD",1727815922569,9.27073138,2457.2,2456.3,4.07106]
["bitfinex","ETHUSD",1727815922803,9.27073138,2457.2,2456.4,4.07097]
["bitfinex","ETHUSD",1727815923009,5.20102138,2457.2,2456.3,0.407106]
["bitfinex","ETHUSD",1727815923316,5.20102138,2457.2,2455.8,0.814425]
["bitfinex","ETHUSD",1727815923317,5.66644,2456.7,2455.8,3.0]
["bitfinex","ETHUSD",1727815923517,4.07068,2456.6,2455.9,4.07166]
["bitfinex","ETHUSD",1727815923673,5.66642,2456.7,2455.7,8.6577]
["bitfinex","ETHUSD",1727815923873,5.66642,2456.7,2455.8,3.86577]
["bitfinex","ETHUSD",1727815924073,1.5959,2456.7,2455.7,1.5856]
["bitfinex","ETHUSD",1727815924308,4.07121,2456.3,2455.5,7.0724]
["bitfinex","ETHUSD",1727815924526,1.5959,2456.7,2455.5,7.0724]
["bitfinex","ETHUSD",1727815924527,4.07095,2456.5,2455.7,4.07214]
["bitfinex","ETHUSD",1727815924669,4.071,2456.4,2455.8,0.08142466]
["bitfinex","ETHUSD",1727815924874,5.66644,2456.7,2455.7,4.07214]
["bitfinex","ETHUSD",1727815925113,4.07068,2456.6,2455.9,4.07181]
["bitfinex","ETHUSD",1727815925499,4.07085,2456.5,2456.0,0.08142468]
["bitfinex","ETHUSD",1727815925704,1.5959,2456.7,2455.5,3.0]
["bitfinex","ETHUSD",1727815926026,3.0,2457.4,2455.5,3.0]
["bitfinex","ETHUSD",1727815926027,0.42579358,2457.4,2456.9,4.07001]
["bitfinex","ETHUSD",1727815926228,0.42579358,2457.4,2457.3,7.0695]
["bitfinex","ETHUSD",1727815926518,5.6272,2458.7,2457.9,4.06837]
["bitfinex","ETHUSD",1727815926723,4.06746,2458.6,2457.9,4.06837]
["bitfinex","ETHUSD",1727815926881,1.56,2459.2,2458.4,3.0]
["bitfinex","ETHUSD",1727815927079,4.06475,2460.2,2458.4,3.0]
["bitfinex","ETHUSD",1727815927080,5.62561,2459.7,2458.4,3.0]
["bitfinex","ETHUSD",1727815927275,4.06654,2459.1,2458.4,3.0]
["bitfinex","ETHUSD",1727815927681,4.06654,2459.1,2458.3,4.06773]
["bitfinex","ETHUSD",1727815927975,4.06656,2459.1,2458.3,4.06784]
["bitfinex","ETHUSD",1727815928110,4.06648,2459.2,2458.5,4.06748]
["bitfinex","ETHUSD",1727815928428,4.06683,2459.0,2458.1,4.06809]
["bitfinex","ETHUSD",1727815928609,0.813253,2459.2,2458.4,4.06764]
["bitfinex","ETHUSD",1727815928813,4.06614,2459.4,2458.6,4.06722]
["bitfinex","ETHUSD",1727815928985,1.56,2459.7,2458.7,0.0813337]
["bitfinex","ETHUSD",1727815929188,4.0657,2459.6,2458.8,4.06691]
["bitfinex","ETHUSD",1727815929534,1.56,2459.7,2459.2,4.06625]
["bitfinex","ETHUSD",1727815929691,1.5304,2460.1,2459.3,0.08131205]
["bitfinex","ETHUSD",1727815930026,4.06571,2459.6,2458.5,4.5243]
["bitfinex","ETHUSD",1727815930233,4.06571,2459.6,2458.2,4.06787]
["bitfinex","ETHUSD",1727815930234,4.06682,2459.0,2458.2,4.06787]
["bitfinex","ETHUSD",1727815930585,1.623,2459.1,2458.4,4.06767]
["bitfinex","ETHUSD",1727815930788,1.623,2459.1,2458.5,4.06749]
["bitfinex","ETHUSD",1727815931027,5.68955,2459.1,2458.4,4.06767]
["bitfinex","ETHUSD",1727815931395,4.06671,2459.0,2458.2,4.06791]
["bitfinex","ETHUSD",1727815931602,4.635681,2459.0,2458.2,4.06791]
["bitfinex","ETHUSD",1727815931798,4.635681,2459.0,2458.0,4.06829]
["bitfinex","ETHUSD",1727815931799,0.568971,2459.0,2458.0,4.06829]
["bitfinex","ETHUSD",1727815932017,1.623,2459.1,2458.0,4.06829]
["bitfinex","ETHUSD",1727815932018,4.06735,2458.7,2458.0,4.06829]
["bitfinex","ETHUSD",1727815932198,1.623,2459.1,2456.9,4.07015]
["bitfinex","ETHUSD",1727815932199,4.0677,2458.4,2457.6,4.06887]
["bitfinex","ETHUSD",1727815932386,1.623,2459.1,2457.7,0.08135774]
["bitfinex","ETHUSD",1727815932387,4.06707,2458.8,2457.7,0.08135774]
["bitfinex","ETHUSD",1727815932592,4.06677,2459.0,2458.3,4.06774]
["bitfinex","ETHUSD",1727815932791,4.06677,2459.0,2458.4,0.08134532]
["bitfinex","ETHUSD",1727815933199,4.06686,2458.9,2458.4,0.08134532]
["bitfinex","ETHUSD",1727815933401,4.06705,2458.8,2458.2,4.06795]
["bitfinex","ETHUSD",1727815933991,4.06705,2458.8,2458.0,4.06829]
["bitfinex","ETHUSD",1727815934316,4.06705,2458.8,2457.5,7.06912]
["bitfinex","ETHUSD",1727815934317,4.06798,2458.3,2457.6,4.06895]
["bitfinex","ETHUSD",1727815934522,4.06747,2458.6,2457.8,4.06853]
["bitfinex","ETHUSD",1727815934699,0.406705,2458.8,2457.6,4.0689]
["bitfinex","ETHUSD",1727815934700,4.06764,2458.5,2457.6,4.0689]
["bitfinex","ETHUSD",1727815935035,4.10382696,2458.4,2457.8,4.06864]
["bitfinex","ETHUSD",1727815935193,0.03614696,2458.4,2457.8,4.06864]
["bitfinex","ETHUSD",1727815935393,0.03614696,2458.4,2457.9,4.0923302]
["bitfinex","ETHUSD",1727815935724,4.06792,2458.3,2457.7,4.06871]
["bitfinex","ETHUSD",1727815935888,4.06767,2458.5,2457.8,4.06865]
["bitfinex","ETHUSD",1727815936199,4.06767,2458.5,2457.7,4.06871]
["bitfinex","ETHUSD",1727815936200,0.03610818,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1727815936400,4.10379818,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1727815936616,0.03610818,2458.4,2457.4,3.0]
["bitfinex","ETHUSD",1727815936841,0.03610818,2458.4,2458.2,4.06801]
["bitfinex","ETHUSD",1727815937129,1.623,2459.1,2458.2,4.06801]
["bitfinex","ETHUSD",1727815937130,0.03611681,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1727815937427,1.623,2459.1,2458.3,4.06781]
["bitfinex","ETHUSD",1727815937428,4.06697,2458.9,2458.3,4.06781]
["bitfinex","ETHUSD",1727815937638,5.68959,2459.1,2458.4,0.08134093]
["bitfinex","ETHUSD",1727815937639,1.623,2459.1,2458.4,0.08134093]
["bitfinex","ETHUSD",1727815937790,1.649,2459.6,2459.1,4.06641]
["bitfinex","ETHUSD",1727815937991,1.649,2459.6,2459.2,0.08132085]
["bitfinex","ETHUSD",1727815938537,4.06497,2460.1,2459.2,0.08132085]
["bitfinex","ETHUSD",1727815938694,6.59295457,2460.4,2459.7,4.06549]
["bitfinex","ETHUSD",1727815938695,1.5864,2460.0,2459.7,4.06549]
["bitfinex","ETHUSD",1727815938897,4.06553,2459.7,2459.2,5.6146]
["bitfinex","ETHUSD",1727815939220,4.06502,2460.1,2459.4,4.06587]
["bitfinex","ETHUSD",1727815939410,4.06502,2460.1,2459.4,8.13179]
["bitfinex","ETHUSD",1727815939619,4.06502,2460.1,2459.4,4.06587]
["bitfinex","ETHUSD",1727815939804,4.06501,2460.1,2459.5,0.04297014]
["bitfinex","ETHUSD",1727815940144,4.06392,2460.7,2459.7,1.5483]
["bitfinex","ETHUSD",1727815940145,4.0643,2460.5,2459.7,1.5483]
["bitfinex","ETHUSD",1727815940438,4.06464,2460.3,2459.7,1.5483]
["bitfinex","ETHUSD",1727815940598,4.06464,2460.3,2458.6,4.06724]
["bitfinex","ETHUSD",1727815940599,4.06492,2460.1,2459.5,4.06585]
["bitfinex","ETHUSD",1727815940798,4.06492,2460.1,2459.2,4.0663]
["bitfinex","ETHUSD",1727815940799,0.812956,2460.1,2459.2,4.0663]
["bitfinex","ETHUSD",1727815941119,4.06531,2459.9,2459.3,4.06604]
["bitfinex","ETHUSD",1727815941302,4.06531,2459.9,2459.2,4.0663]
["bitfinex","ETHUSD",1727815941510,1.5527,2459.9,2458.5,1.6509]
["bitfinex","ETHUSD",1727815941708,4.06586,2459.5,2458.8,4.06687]
["bitfinex","ETHUSD",1727815941907,4.06586,2459.5,2458.5,1.6509]
["bitfinex","ETHUSD",1727815941908,0.561784,2459.8,2458.7,4.06715]
["bitfinex","ETHUSD",1727815942131,0.561784,2459.8,2458.5,1.6509]
["bitfinex","ETHUSD",1727815942132,5.61801,2459.9,2459.3,4.06609]
["bitfinex","ETHUSD",1727815942348,5.61801,2459.9,2459.5,4.06583]
["bitfinex","ETHUSD",1727815942349,1.5527,2459.9,2459.5,4.06583]
["bitfinex","ETHUSD",1727815942499,4.06493,2460.1,2459.6,0.04881321]
["bitfinex","ETHUSD",1727815942695,4.06533,2459.9,2459.5,0.0688359]
["bitfinex","ETHUSD",1727815942895,1.5472,2460.3,2459.5,0.0688359]
["bitfinex","ETHUSD",1727815942896,8.12965,2460.2,2459.5,0.0688359]
["bitfinex","ETHUSD",1727815943118,8.12965,2460.2,2459.3,4.06611]
["bitfinex","ETHUSD",1727815943119,4.06556,2459.7,2459.1,4.06639]
["bitfinex","ETHUSD",1727815943361,0.967685,2460.2,2459.1,4.06639]
["bitfinex","ETHUSD",1727815943362,4.06547,2459.8,2459.1,4.06639]
["bitfinex","ETHUSD",1727815943521,0.967685,2460.2,2458.9,7.0668]
["bitfinex","ETHUSD",1727815943522,5.032435,2460.2,2458.9,7.0668]
["bitfinex","ETHUSD",1727815943735,4.06549,2459.8,2458.6,4.06731]
["bitfinex","ETHUSD",1727815944044,0.967685,2460.2,2458.5,1.6509]
["bitfinex","ETHUSD",1727815944045,4.06601,2459.5,2458.9,4.06674]
["bitfinex","ETHUSD",1727815944245,8.13132,2459.7,2459.0,8.13316]
["bitfinex","ETHUSD",1727815944417,4.0658,2459.6,2459.0,4.06658]
["bitfinex","ETHUSD",1727815944814,4.06565,2459.7,2459.0,4.06658]
["bitfinex","ETHUSD",1727815945360,0.42560131,2460.8,2459.0,4.06658]
["bitfinex","ETHUSD",1727815945361,4.06437,2460.5,2459.7,4.06543]
["bitfinex","ETHUSD",1727815945563,0.42560131,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1727815945865,6.66373737,2462.1,2460.8,4.06356]
["bitfinex","ETHUSD",1727815945866,4.06257,2461.5,2460.8,4.06356]
["bitfinex","ETHUSD",1727815946015,1.5843,2461.6,2460.9,0.08126033]
["bitfinex","ETHUSD",1727815946215,1.5843,2461.6,2460.2,4.06465]
["bitfinex","ETHUSD",1727815946216,4.06356,2460.9,2460.2,4.06465]
["bitfinex","ETHUSD",1727815946412,4.0628,2461.4,2460.1,4.06478]
["bitfinex","ETHUSD",1727815946657,4.0628,2461.4,2459.9,1.5279]
["bitfinex","ETHUSD",1727815946658,4.06416,2460.6,2459.9,5.59295]
["bitfinex","ETHUSD",1727815946889,5.72259,2460.8,2460.1,4.06473]
["bitfinex","ETHUSD",1727815947049,4.06344,2461.0,2460.3,4.06441]
["bitfinex","ETHUSD",1727815947252,4.06373,2460.8,2460.3,4.06441]
["bitfinex","ETHUSD",1727815947504,4.06373,2460.8,2460.1,4.06475]
["bitfinex","ETHUSD",1727815947652,4.06373,2460.8,2460.0,4.06497]
["bitfinex","ETHUSD",1727815947653,4.06414,2460.6,2460.0,4.06497]
["bitfinex","ETHUSD",1727815947999,4.06414,2460.6,2459.9,5.59302]
["bitfinex","ETHUSD",1727815948293,0.812718,2460.8,2460.4,4.06434]
["bitfinex","ETHUSD",1727815948498,1.6588,2461.2,2460.3,4.06449]
["bitfinex","ETHUSD",1727815948793,4.06291,2461.3,2460.7,4.06378]
["bitfinex","ETHUSD",1727815948981,4.06248,2461.6,2460.8,4.06357]
["bitfinex","ETHUSD",1727815949290,1.5928,2461.7,2460.4,5.71054]
["bitfinex","ETHUSD",1727815949291,5.65509,2461.7,2461.0,4.06336]
["bitfinex","ETHUSD",1727815949461,5.65509,2461.7,2461.1,0.0343995]
["bitfinex","ETHUSD",1727815949671,4.06257,2461.5,2461.1,0.08125589]
["bitfinex","ETHUSD",1727815949848,4.06257,2461.5,2461.0,4.06334]
["bitfinex","ETHUSD",1727815950048,0.565509,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1727815950563,4.98831714,2461.9,2461.3,4.06274]
["bitfinex","ETHUSD",1727815950768,5.57014,2462.1,2460.5,4.06416]
["bitfinex","ETHUSD",1727815950964,5.57014,2462.1,2461.6,4.0623]
["bitfinex","ETHUSD",1727815950965,1.5085,2462.1,2461.6,4.0623]
["bitfinex","ETHUSD",1727815951165,4.06183,2462.0,2461.4,8.12523]
["bitfinex","ETHUSD",1727815951391,0.963199,2461.9,2461.4,4.06261]
["bitfinex","ETHUSD",1727815951795,5.025199,2461.9,2461.2,5.60546]
["bitfinex","ETHUSD",1727815951960,4.06208,2461.8,2461.2,5.60546]
["bitfinex","ETHUSD",1727815952163,0.03607894,2461.8,2461.0,4.06327]
["bitfinex","ETHUSD",1727815952356,4.06251,2461.6,2461.0,8.12655]
["bitfinex","ETHUSD",1727815952588,4.06239,2461.7,2461.0,8.12655]
["bitfinex","ETHUSD",1727815952589,4.06239,2461.7,2461.0,4.06327]
["bitfinex","ETHUSD",1727815952756,4.09971787,2461.5,2460.9,4.0634]
["bitfinex","ETHUSD",1727815952956,0.03712216,2461.6,2461.0,4.06338]
["bitfinex","ETHUSD",1727815953155,0.03711358,2461.4,2461.0,4.06326]
["bitfinex","ETHUSD",1727815953380,4.06227,2461.7,2461.0,4.06326]
["bitfinex","ETHUSD",1727815953381,0.03711787,2461.5,2461.0,4.06326]
["bitfinex","ETHUSD",1727815953664,0.03710929,2461.3,2461.0,4.06326]
["bitfinex","ETHUSD",1727815953884,0.03709744,2461.4,2460.8,1.562]
["bitfinex","ETHUSD",1727815954088,0.03708563,2461.2,2461.0,4.06327]
["bitfinex","ETHUSD",1727815954315,0.03711898,2461.3,2460.9,4.06342]
["bitfinex","ETHUSD",1727815954603,4.06253,2461.6,2460.9,4.06342]
["bitfinex","ETHUSD",1727815954820,0.03711468,2461.2,2460.9,4.06342]
["bitfinex","ETHUSD",1727815955109,0.406253,2461.5,2461.1,4.0631]
["bitfinex","ETHUSD",1727815955264,4.06253,2461.6,2461.1,4.0631]
["bitfinex","ETHUSD",1727815955670,4.06208,2461.8,2461.0,4.0633]
["bitfinex","ETHUSD",1727815955911,4.06234,2461.7,2461.1,4.06312]
["bitfinex","ETHUSD",1727815956208,4.06234,2461.7,2460.8,1.562]
["bitfinex","ETHUSD",1727815956209,4.06181,2462.0,2461.3,4.06288]
["bitfinex","ETHUSD",1727815956367,4.06219,2461.8,2461.2,4.08582329]
["bitfinex","ETHUSD",1727815956768,0.557031,2461.9,2461.5,4.06246]
["bitfinex","ETHUSD",1727815956991,5.57009,2462.1,2461.5,8.12492]
["bitfinex","ETHUSD",1727815957194,1.5085,2462.1,2461.5,4.06246]
["bitfinex","ETHUSD",1727815957413,4.06182,2462.0,2461.5,4.06246]
["bitfinex","ETHUSD",1727815958087,4.06217,2461.8,2461.1,4.06307]
["bitfinex","ETHUSD",1727815958465,4.06217,2461.8,2461.0,4.06333]
["bitfinex","ETHUSD",1727815958466,4.06248,2461.6,2461.0,4.06333]
["bitfinex","ETHUSD",1727815958705,4.874943,2461.6,2461.0,4.06333]
["bitfinex","ETHUSD",1727815958922,4.874943,2461.6,2461.1,4.06316]
["bitfinex","ETHUSD",1727815958923,0.812463,2461.6,2461.1,4.06316]
["bitfinex","ETHUSD",1727815959121,1.5085,2462.1,2461.1,4.06316]
["bitfinex","ETHUSD",1727815959289,4.06245,2461.6,2460.9,4.06343]
["bitfinex","ETHUSD",1727815959485,4.06228,2461.7,2461.1,4.06321]
["bitfinex","ETHUSD",1727815959692,4.06228,2461.7,2460.9,4.06344]
["bitfinex","ETHUSD",1727815960224,4.06228,2461.7,2461.1,4.06322]
["bitfinex","ETHUSD",1727815960391,4.468508,2461.7,2460.9,4.06345]
["bitfinex","ETHUSD",1727815960718,4.06292,2461.3,2460.8,4.06359]
["bitfinex","ETHUSD",1727815961071,0.406228,2461.7,2460.7,4.06377]
["bitfinex","ETHUSD",1727815961273,0.406228,2461.7,2460.5,1.5453]
["bitfinex","ETHUSD",1727815961274,4.06392,2460.7,2460.0,4.0649]
["bitfinex","ETHUSD",1727815961509,0.406392,2460.6,2460.0,4.0649]
["bitfinex","ETHUSD",1727815961713,4.06523,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1727815962130,4.06523,2459.9,2459.1,1.5802]
["bitfinex","ETHUSD",1727815962131,4.06553,2459.7,2459.1,5.64662]
["bitfinex","ETHUSD",1727815962326,0.03704369,2459.8,2459.1,1.5802]
["bitfinex","ETHUSD",1727815962512,0.03703939,2459.7,2459.5,4.06586]
["bitfinex","ETHUSD",1727815962718,0.03703939,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1727815962907,4.06488,2460.1,2459.6,4.0657]
["bitfinex","ETHUSD",1727815963227,4.06488,2460.1,2459.5,8.13163]
["bitfinex","ETHUSD",1727815963392,0.03620596,2460.0,2459.5,4.06577]
["bitfinex","ETHUSD",1727815963581,4.10125596,2460.0,2459.5,4.06577]
["bitfinex","ETHUSD",1727815963783,4.10125596,2460.0,2459.3,4.06611]
["bitfinex","ETHUSD",1727815963995,4.10125596,2460.0,2459.1,4.06642]
["bitfinex","ETHUSD",1727815963996,0.85281956,2460.0,2459.1,4.06642]
["bitfinex","ETHUSD",1727815964225,0.85281956,2460.0,2459.0,1.5802]
["bitfinex","ETHUSD",1727815964611,4.06522,2459.9,2459.4,4.06593]
["bitfinex","ETHUSD",1727815964987,0.03623628,2459.8,2459.4,4.06593]
["bitfinex","ETHUSD",1727815965323,0.03623628,2459.8,2459.2,4.06625]
["bitfinex","ETHUSD",1727815965590,4.06527,2459.9,2459.2,4.06636]
["bitfinex","ETHUSD",1727815965737,4.06538,2459.8,2459.2,8.13258]
["bitfinex","ETHUSD",1727815965955,0.03617379,2459.7,2459.2,8.13258]
["bitfinex","ETHUSD",1727815966312,0.03617379,2459.7,2459.3,4.1474536]
["bitfinex","ETHUSD",1727815966513,4.06612,2459.4,2458.9,4.0667]
["bitfinex","ETHUSD",1727815966714,4.06612,2459.4,2458.7,4.06713]
["bitfinex","ETHUSD",1727815966715,4.10246983,2459.3,2458.7,4.06713]
["bitfinex","ETHUSD",1727815966947,4.06647,2459.2,2458.5,4.0674]
["bitfinex","ETHUSD",1727815967302,0.03612027,2459.1,2458.5,4.0674]
["bitfinex","ETHUSD",1727815967603,4.10268027,2459.1,2458.5,4.0674]
["bitfinex","ETHUSD",1727815967801,0.03612027,2459.1,2458.5,4.0674]
["bitfinex","ETHUSD",1727815967996,0.03612027,2459.1,2458.8,4.06691]
["bitfinex","ETHUSD",1727815968315,4.06613,2459.4,2458.6,4.06725]
["bitfinex","ETHUSD",1727815968518,4.06656,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1727815968708,0.03599639,2459.0,2458.7,4.06718]
["bitfinex","ETHUSD",1727815968911,4.0667,2459.0,2458.2,1.5589]
["bitfinex","ETHUSD",1727815969118,0.0359846,2458.9,2458.5,3.0]
["bitfinex","ETHUSD",1727815969341,0.0359846,2458.9,2458.4,4.06754]
["bitfinex","ETHUSD",1727815969546,0.0359846,2458.9,2458.5,4.06752]
["bitfinex","ETHUSD",1727815969843,0.0359846,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1727815970807,0.0359846,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1727815971146,0.0359846,2458.9,2458.4,4.06754]
["bitfinex","ETHUSD",1727815971647,0.0359846,2458.9,2458.5,4.06742]
["bitfinex","ETHUSD",1727815971829,0.0359846,2458.9,2458.6,4.06734]
["bitfinex","ETHUSD",1727815972202,4.0664,2459.2,2458.2,1.5589]
["bitfinex","ETHUSD",1727815972446,0.03587023,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1727815972660,1.5276,2459.6,2458.7,4.06718]
["bitfinex","ETHUSD",1727815972812,1.5276,2459.6,2458.5,8.13488]
["bitfinex","ETHUSD",1727815973007,4.06663,2459.1,2458.5,4.06741]
["bitfinex","ETHUSD",1727815973362,4.0672,2458.7,2458.1,4.06807]
["bitfinex","ETHUSD",1727815973643,4.06638,2459.2,2457.9,3.0]
["bitfinex","ETHUSD",1727815973644,1.5734,2459.3,2458.8,4.06688]
["bitfinex","ETHUSD",1727815973852,1.5734,2459.3,2458.2,7.06794]
["bitfinex","ETHUSD",1727815974059,9.7047,2459.7,2459.1,4.06643]
["bitfinex","ETHUSD",1727815974208,1.5734,2459.7,2459.3,4.06606]
["bitfinex","ETHUSD",1727815974403,1.5734,2459.7,2458.6,4.06732]
["bitfinex","ETHUSD",1727815974404,1.5734,2459.7,2459.4,4.06599]
["bitfinex","ETHUSD",1727815975022,1.5734,2460.1,2459.6,4.0657]
["bitfinex","ETHUSD",1727815975341,1.5734,2460.1,2459.1,1.6091]
["bitfinex","ETHUSD",1727815975511,4.06505,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1727815975848,4.06524,2459.9,2459.4,4.06593]
["bitfinex","ETHUSD",1727815976050,4.0657,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1727815976265,4.0657,2459.6,2459.0,4.06668]
["bitfinex","ETHUSD",1727815976409,5.56921,2459.3,2458.7,4.06714]
["bitfinex","ETHUSD",1727815976748,5.56921,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1727815977052,5.56921,2459.3,2458.7,4.06707]
["bitfinex","ETHUSD",1727815977250,9.63551,2459.3,2458.7,4.06707]
["bitfinex","ETHUSD",1727815977435,1.503,2459.3,2458.2,5.57499]
["bitfinex","ETHUSD",1727815977753,1.503,2459.3,2458.4,4.06757]
["bitfinex","ETHUSD",1727815977754,4.0668,2459.0,2458.4,4.06757]
["bitfinex","ETHUSD",1727815978084,4.0668,2459.0,2458.3,4.0677]
["bitfinex","ETHUSD",1727815978085,4.06699,2458.9,2458.3,4.0677]
["bitfinex","ETHUSD",1727815978350,4.0668,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1727815978548,4.06656,2459.1,2458.5,4.06751]
["bitfinex","ETHUSD",1727815978753,4.06656,2459.1,2458.5,4.06736]
["bitfinex","ETHUSD",1727815978912,4.06656,2459.1,2458.6,4.06729]
["bitfinex","ETHUSD",1727815979113,4.06656,2459.1,2457.9,3.0]
["bitfinex","ETHUSD",1727815979114,1.503,2459.3,2458.7,4.06717]
["bitfinex","ETHUSD",1727815979319,4.06636,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1727815979538,1.503,2459.3,2458.8,4.06686]
["bitfinex","ETHUSD",1727815979710,1.503,2459.3,2458.7,4.06715]
["bitfinex","ETHUSD",1727815979915,4.06661,2459.1,2458.3,4.06774]
["bitfinex","ETHUSD",1727815980122,8.13322,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1727815980359,8.13322,2459.1,2458.5,4.06751]
["bitfinex","ETHUSD",1727815980360,4.06672,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1727815980606,5.20735975,2459.0,2457.8,1.5071]
["bitfinex","ETHUSD",1727815980716,4.06771,2458.4,2457.9,4.06847]
["bitfinex","ETHUSD",1727815981089,1.6134,2458.5,2457.9,4.06844]
["bitfinex","ETHUSD",1727815981213,5.68092,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1727815981812,5.68092,2458.5,2457.9,4.06849]
["bitfinex","ETHUSD",1727815981813,1.6134,2458.5,2457.9,4.06849]
["bitfinex","ETHUSD",1727815982055,1.6134,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1727815982353,5.59822,2459.4,2458.9,4.06682]
["bitfinex","ETHUSD",1727815982560,5.59822,2459.4,2458.9,8.13359]
["bitfinex","ETHUSD",1727815982764,4.06664,2459.1,2458.1,0.406816]
["bitfinex","ETHUSD",1727815982915,4.06749,2458.6,2458.1,4.06805]
["bitfinex","ETHUSD",1727815983115,4.06749,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1727815983116,1.5321,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1727815983346,1.5321,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1727815983715,1.5321,2458.6,2457.8,1.5071]
["bitfinex","ETHUSD",1727815983716,1.55,2458.9,2458.5,4.06752]
["bitfinex","ETHUSD",1727815984030,1.55,2459.4,2459.1,4.06642]
["bitfinex","ETHUSD",1727815984233,4.06564,2459.7,2459.2,4.06626]
["bitfinex","ETHUSD",1727815984413,1.6142,2459.8,2459.1,4.06646]
["bitfinex","ETHUSD",1727815984616,4.06594,2459.5,2458.9,4.06671]
["bitfinex","ETHUSD",1727815984824,4.06594,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1727815985038,5.67966,2459.8,2459.2,4.06635]
["bitfinex","ETHUSD",1727815985315,5.67966,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1727815985316,1.6142,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1727815985527,1.6142,2459.8,2458.6,3.0]
["bitfinex","ETHUSD",1727815985528,0.03571948,2459.7,2458.6,3.0]
["bitfinex","ETHUSD",1727815985753,4.06571,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1727815986113,0.03569709,2459.5,2459.3,4.06606]
["bitfinex","ETHUSD",1727815986314,1.6142,2459.8,2458.8,4.0669]
["bitfinex","ETHUSD",1727815986516,5.20735975,2460.2,2459.5,4.06577]
["bitfinex","ETHUSD",1727815986517,4.06496,2460.1,2459.5,4.06577]
["bitfinex","ETHUSD",1727815986757,0.0357542,2459.7,2459.5,4.06577]
["bitfinex","ETHUSD",1727815986958,1.5827,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1727815987255,5.64752,2460.2,2459.5,4.06576]
["bitfinex","ETHUSD",1727815987446,6.212272,2460.2,2459.5,4.06576]
["bitfinex","ETHUSD",1727815987620,4.06491,2460.1,2459.6,4.06566]
["bitfinex","ETHUSD",1727815987814,5.64752,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1727815988589,4.065,2460.1,2459.5,4.06576]
["bitfinex","ETHUSD",1727815988792,4.06504,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727815989009,1.5827,2460.2,2459.7,4.06544]
["bitfinex","ETHUSD",1727815989144,1.5827,2460.2,2459.9,4.06511]
["bitfinex","ETHUSD",1727815989468,1.5827,2460.2,2459.9,4.06509]
["bitfinex","ETHUSD",1727815989848,1.5772,2460.9,2460.0,0.406509]
["bitfinex","ETHUSD",1727815990072,1.5772,2460.9,2460.4,4.06433]
["bitfinex","ETHUSD",1727815990275,1.5772,2460.9,2460.7,4.06379]
["bitfinex","ETHUSD",1727815990458,6.93927556,2462.1,2459.9,1.5061]
["bitfinex","ETHUSD",1727815990459,1.5645,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1727815990670,5.62749,2461.3,2460.7,4.06373]
["bitfinex","ETHUSD",1727815990988,4.4873916,2461.7,2460.7,4.06373]
["bitfinex","ETHUSD",1727815990989,1.5645,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1727815991199,4.06185,2462.0,2461.3,4.06272]
["bitfinex","ETHUSD",1727815991404,4.06185,2462.0,2460.8,4.06366]
["bitfinex","ETHUSD",1727815991405,1.5215,2462.0,2461.1,4.06312]
["bitfinex","ETHUSD",1727815991546,1.5215,2462.0,2461.4,4.06267]
["bitfinex","ETHUSD",1727815991751,4.06193,2461.9,2461.4,4.06267]
["bitfinex","ETHUSD",1727815991965,1.5215,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1727815992205,1.5215,2462.0,2460.9,7.06354]
["bitfinex","ETHUSD",1727815992408,1.5449,2462.4,2461.4,4.594]
["bitfinex","ETHUSD",1727815992612,0.0617819,2462.6,2462.3,4.06111]
["bitfinex","ETHUSD",1727815992825,0.0617819,2462.6,2462.4,0.08121552]
["bitfinex","ETHUSD",1727815992964,0.0617819,2462.6,2462.3,0.08121387]
["bitfinex","ETHUSD",1727815993167,0.0617819,2462.6,2461.4,1.594]
["bitfinex","ETHUSD",1727815993475,4.06104,2462.5,2461.8,4.06195]
["bitfinex","ETHUSD",1727815993714,0.0617819,2462.6,2461.4,4.594]
["bitfinex","ETHUSD",1727815993715,4.06162,2462.1,2461.5,4.06245]
["bitfinex","ETHUSD",1727815993864,1.5449,2462.1,2461.6,4.0623]
["bitfinex","ETHUSD",1727815994225,5.60648,2462.1,2461.5,4.06245]
["bitfinex","ETHUSD",1727815995313,1.5449,2462.1,2460.9,4.594]
["bitfinex","ETHUSD",1727815995472,1.571,2462.5,2461.2,3.0]
["bitfinex","ETHUSD",1727815995669,5.63201,2462.5,2461.9,4.06188]
["bitfinex","ETHUSD",1727815996074,5.63201,2462.5,2462.0,4.06168]
["bitfinex","ETHUSD",1727815996269,1.571,2462.5,2462.1,4.06144]
["bitfinex","ETHUSD",1727815996471,0.0617819,2462.6,2462.3,4.06114]
["bitfinex","ETHUSD",1727815996777,0.0617819,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1727815996977,0.0617819,2462.6,2462.3,4.06115]
["bitfinex","ETHUSD",1727815997370,0.0617819,2462.6,2462.4,4.06104]
["bitfinex","ETHUSD",1727815997577,0.0617819,2462.6,2462.0,4.06167]
["bitfinex","ETHUSD",1727815997811,0.0617819,2462.6,2462.1,4.06157]
["bitfinex","ETHUSD",1727815997974,0.0617819,2462.6,2462.0,4.06167]
["bitfinex","ETHUSD",1727815998176,0.63014809,2462.6,2462.0,4.06164]
["bitfinex","ETHUSD",1727815998686,4.69090809,2462.6,2462.0,8.12328]
["bitfinex","ETHUSD",1727815998868,4.69090809,2462.6,2461.8,4.062]
["bitfinex","ETHUSD",1727815998869,0.63014809,2462.6,2461.8,4.062]
["bitfinex","ETHUSD",1727815999213,4.06103,2462.5,2461.8,4.06192]
["bitfinex","ETHUSD",1727815999716,8.12209,2462.5,2461.8,8.12388]
["bitfinex","ETHUSD",1727815999899,4.06109,2462.4,2461.8,8.12388]
["bitfinex","ETHUSD",1727816000087,4.06103,2462.5,2461.8,4.06192]
["bitfinex","ETHUSD",1727816000291,4.06103,2462.5,2461.9,4.0618]
["bitfinex","ETHUSD",1727816000475,4.06103,2462.5,2461.8,4.06192]
["bitfinex","ETHUSD",1727816000476,4.06117,2462.4,2461.8,4.06192]
["bitfinex","ETHUSD",1727816000676,4.87956819,2462.4,2461.8,4.06192]
["bitfinex","ETHUSD",1727816001120,0.81839819,2462.4,2461.9,4.0618]
["bitfinex","ETHUSD",1727816001337,4.06103,2462.5,2461.9,4.0618]
["bitfinex","ETHUSD",1727816001615,0.0617819,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727816002017,0.0617819,2462.6,2462.5,4.14211004]
["bitfinex","ETHUSD",1727816002814,0.0617819,2462.6,2462.5,7.14210497]
["bitfinex","ETHUSD",1727816003712,0.0617819,2462.6,2462.5,7.06091]
["bitfinex","ETHUSD",1727816004622,0.0617819,2462.6,2462.5,7.14211147]
["bitfinex","ETHUSD",1727816005031,0.0617819,2462.6,2462.5,7.06091]
["bitfinex","ETHUSD",1727816005417,0.0617819,2462.6,2462.4,4.06091]
["bitfinex","ETHUSD",1727816005619,0.0617819,2462.6,2462.4,4.142116]
["bitfinex","ETHUSD",1727816005831,0.0617819,2462.6,2462.5,0.08120748]
["bitfinex","ETHUSD",1727816006049,0.0617819,2462.6,2462.5,4.14211748]
["bitfinex","ETHUSD",1727816006248,0.09761128,2462.6,2462.5,4.14211748]
["bitfinex","ETHUSD",1727816006421,0.09761128,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727816006620,0.09761128,2462.6,2462.5,4.873092]
["bitfinex","ETHUSD",1727816006854,0.0617819,2462.6,2462.5,4.873092]
["bitfinex","ETHUSD",1727816007058,0.0617819,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727816008067,0.0987719,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727816008470,0.0987719,2462.6,2462.0,4.06164]
["bitfinex","ETHUSD",1727816008471,4.1596119,2462.6,2462.0,4.06164]
["bitfinex","ETHUSD",1727816008766,4.1596119,2462.6,2461.9,4.06186]
["bitfinex","ETHUSD",1727816008767,4.06107,2462.5,2461.9,4.06186]
["bitfinex","ETHUSD",1727816008963,4.0611,2462.4,2461.9,4.06186]
["bitfinex","ETHUSD",1727816009121,4.09808458,2462.4,2461.9,4.06186]
["bitfinex","ETHUSD",1727816009324,4.09808458,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1727816009325,0.03698458,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1727816009529,0.03698458,2462.4,2462.2,4.06139]
["bitfinex","ETHUSD",1727816009858,0.0617819,2462.6,2462.3,4.06109]
["bitfinex","ETHUSD",1727816010066,0.0617819,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1727816010271,0.0617819,2462.6,2462.3,4.06123]
["bitfinex","ETHUSD",1727816010573,0.0617819,2462.6,2462.3,4.06122]
["bitfinex","ETHUSD",1727816010778,0.0617819,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1727816011125,0.0617819,2462.6,2462.0,3.0]
["bitfinex","ETHUSD",1727816011126,4.1226119,2462.6,2462.0,3.0]
["bitfinex","ETHUSD",1727816011447,0.0617819,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727816012825,0.0617819,2462.6,2462.1,3.0]
["bitfinex","ETHUSD",1727816013184,0.0617819,2462.6,2461.8,4.06196]
["bitfinex","ETHUSD",1727816013185,1.61,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1727816013374,1.61,2462.4,2461.9,4.06174]
["bitfinex","ETHUSD",1727816013663,0.0617819,2462.6,2462.2,4.06137]
["bitfinex","ETHUSD",1727816013967,0.0617819,2462.6,2462.3,4.06123]
["bitfinex","ETHUSD",1727816014139,0.0617819,2462.6,2462.4,4.14220283]
["bitfinex","ETHUSD",1727816014479,0.0617819,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727816014891,0.0617819,2462.6,2462.4,4.88141328]
["bitfinex","ETHUSD",1727816014892,0.0617819,2462.6,2462.4,8.94238328]
["bitfinex","ETHUSD",1727816015026,0.0617819,2462.6,2462.4,4.06097]
["bitfinex","ETHUSD",1727816015226,0.0617819,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727816015425,0.0617819,2462.6,2462.4,4.06096]
["bitfinex","ETHUSD",1727816015629,0.0617819,2462.6,2462.2,4.06129]
["bitfinex","ETHUSD",1727816015630,0.0617819,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1727816015834,0.0617819,2462.6,2462.2,4.06131]
["bitfinex","ETHUSD",1727816016372,4.0613,2462.3,2461.6,4.06229]
["bitfinex","ETHUSD",1727816016599,4.06133,2462.3,2461.6,4.06229]
["bitfinex","ETHUSD",1727816016738,1.5655,2462.4,2461.3,5.70216]
["bitfinex","ETHUSD",1727816016935,1.5655,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1727816017131,1.5655,2462.4,2461.8,4.06198]
["bitfinex","ETHUSD",1727816017332,1.5655,2462.4,2462.1,4.06152]
["bitfinex","ETHUSD",1727816017534,1.5655,2462.4,2461.9,4.14301563]
["bitfinex","ETHUSD",1727816017737,1.5655,2462.4,2461.9,4.06179]
["bitfinex","ETHUSD",1727816017977,4.06127,2462.3,2461.6,4.06237]
["bitfinex","ETHUSD",1727816018145,4.06151,2462.2,2461.6,4.06231]
["bitfinex","ETHUSD",1727816018736,4.0622,2461.8,2461.2,4.06296]
["bitfinex","ETHUSD",1727816019012,4.0622,2461.8,2461.0,2.1059]
["bitfinex","ETHUSD",1727816019013,0.562701,2462.2,2461.6,4.06231]
["bitfinex","ETHUSD",1727816019309,0.562701,2462.2,2461.5,4.06254]
["bitfinex","ETHUSD",1727816019310,4.06182,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1727816019613,4.06182,2462.0,2461.1,4.06319]
["bitfinex","ETHUSD",1727816019614,4.06159,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1727816019770,4.06159,2462.1,2461.4,4.06259]
["bitfinex","ETHUSD",1727816019771,4.06187,2462.0,2461.5,4.06244]
["bitfinex","ETHUSD",1727816019976,4.06152,2462.2,2461.5,4.06244]
["bitfinex","ETHUSD",1727816019977,8.12304,2462.2,2461.6,4.06229]
["bitfinex","ETHUSD",1727816020327,4.06175,2462.0,2461.4,8.12521]
["bitfinex","ETHUSD",1727816020480,8.1236,2462.0,2461.4,4.0626]
["bitfinex","ETHUSD",1727816020684,4.06175,2462.0,2461.5,4.06251]
["bitfinex","ETHUSD",1727816020882,4.06152,2462.2,2461.4,4.06265]
["bitfinex","ETHUSD",1727816020883,4.06158,2462.1,2461.4,4.06265]
["bitfinex","ETHUSD",1727816021100,1.5655,2462.4,2461.4,4.06265]
["bitfinex","ETHUSD",1727816021101,4.06185,2462.0,2461.4,4.06265]
["bitfinex","ETHUSD",1727816021267,4.06158,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1727816021786,4.06158,2462.1,2461.4,8.12529]
["bitfinex","ETHUSD",1727816021787,4.06185,2462.0,2461.4,8.12529]
["bitfinex","ETHUSD",1727816022018,4.06185,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1727816022534,4.06158,2462.1,2461.6,4.06227]
["bitfinex","ETHUSD",1727816022741,4.06174,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1727816023103,1.5655,2462.4,2461.5,0.812514]
["bitfinex","ETHUSD",1727816023304,1.5655,2462.4,2461.2,4.06302]
["bitfinex","ETHUSD",1727816023305,4.06132,2462.3,2461.8,4.06195]
["bitfinex","ETHUSD",1727816023615,4.06174,2462.0,2461.5,4.06252]
["bitfinex","ETHUSD",1727816023821,8.1227,2462.3,2461.7,4.06223]
["bitfinex","ETHUSD",1727816024131,5.03016,2462.3,2461.5,4.06241]
["bitfinex","ETHUSD",1727816024341,4.06167,2462.1,2461.5,4.06241]
["bitfinex","ETHUSD",1727816024512,8.12337,2462.1,2461.5,4.06241]
["bitfinex","ETHUSD",1727816024850,4.06167,2462.1,2461.6,4.06228]
["bitfinex","ETHUSD",1727816025010,4.06175,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1727816025207,1.5655,2462.4,2461.5,4.06254]
["bitfinex","ETHUSD",1727816025208,1.5655,2462.4,2461.6,0.04550384]
["bitfinex","ETHUSD",1727816025412,1.5655,2462.4,2462.1,4.06156]
["bitfinex","ETHUSD",1727816026737,1.5655,2462.4,2462.0,0.08122414]
["bitfinex","ETHUSD",1727816026922,5.62673,2462.4,2461.8,4.06195]
["bitfinex","ETHUSD",1727816027105,1.5655,2462.4,2462.1,4.06149]
["bitfinex","ETHUSD",1727816027323,1.5655,2462.4,2462.1,4.06147]
["bitfinex","ETHUSD",1727816028354,0.0617819,2462.6,2462.2,4.06127]
["bitfinex","ETHUSD",1727816028693,0.0617819,2462.6,2462.4,8.12194]
["bitfinex","ETHUSD",1727816029051,0.0617819,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727816029389,0.0617819,2462.6,2462.3,4.06122]
["bitfinex","ETHUSD",1727816029616,0.0617819,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727816030406,0.0617819,2462.6,2462.4,4.06099]
["bitfinex","ETHUSD",1727816030778,0.0617819,2462.6,2460.9,6.90317079]
["bitfinex","ETHUSD",1727816030981,1.6235,2462.5,2461.9,4.06178]
["bitfinex","ETHUSD",1727816031181,1.6235,2462.5,2461.6,4.06234]
["bitfinex","ETHUSD",1727816031490,1.6235,2462.5,2462.1,4.06146]
["bitfinex","ETHUSD",1727816031895,4.06148,2462.2,2461.7,4.06215]
["bitfinex","ETHUSD",1727816032082,4.06115,2462.4,2461.8,4.06192]
["bitfinex","ETHUSD",1727816032266,5.68454,2462.5,2461.5,0.406254]
["bitfinex","ETHUSD",1727816032267,4.06151,2462.2,2461.7,4.06208]
["bitfinex","ETHUSD",1727816032469,8.12302,2462.2,2461.7,4.06208]
["bitfinex","ETHUSD",1727816032673,4.0616,2462.1,2461.7,4.06208]
["bitfinex","ETHUSD",1727816033105,4.06204,2461.9,2461.4,4.0626]
["bitfinex","ETHUSD",1727816033356,1.5613,2461.8,2461.4,4.0626]
["bitfinex","ETHUSD",1727816033469,1.5613,2461.8,2461.5,4.06246]
["bitfinex","ETHUSD",1727816033910,1.5613,2461.8,2461.3,4.06276]
["bitfinex","ETHUSD",1727816034082,1.5613,2461.8,2461.0,0.4594]
["bitfinex","ETHUSD",1727816034408,1.5613,2461.8,2461.3,4.06275]
["bitfinex","ETHUSD",1727816034631,1.5613,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1727816035329,4.06168,2462.1,2461.5,8.12489]
["bitfinex","ETHUSD",1727816035495,4.06168,2462.1,2461.5,8.12491]
["bitfinex","ETHUSD",1727816035681,8.12297,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1727816036120,8.12293,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1727816036326,4.06159,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1727816036527,1.5462,2462.3,2461.8,0.08124055]
["bitfinex","ETHUSD",1727816036900,5.60747,2462.3,2461.7,8.12435]
["bitfinex","ETHUSD",1727816037312,4.06165,2462.1,2461.5,4.06239]
["bitfinex","ETHUSD",1727816037629,4.062,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1727816038198,4.0621,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1727816038908,4.06174,2462.0,2461.5,4.06248]
["bitfinex","ETHUSD",1727816039309,6.574384,2462.3,2461.7,4.06221]
["bitfinex","ETHUSD",1727816039510,5.17602689,2462.2,2461.7,4.06221]
["bitfinex","ETHUSD",1727816039838,5.17602689,2462.2,2461.5,4.06244]
["bitfinex","ETHUSD",1727816039839,4.06174,2462.0,2461.5,4.06244]
["bitfinex","ETHUSD",1727816039997,4.06174,2462.0,2461.5,4.06243]
["bitfinex","ETHUSD",1727816040193,4.06176,2462.0,2461.5,8.12489]
["bitfinex","ETHUSD",1727816040627,4.06176,2462.0,2461.5,4.06243]
["bitfinex","ETHUSD",1727816040940,1.5462,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1727816041094,0.0617819,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727816041845,0.0617819,2462.6,2462.4,4.06105]
["bitfinex","ETHUSD",1727816042212,0.0617819,2462.6,2462.4,8.1221]
["bitfinex","ETHUSD",1727816042423,0.0617819,2462.6,2462.4,4.06105]
["bitfinex","ETHUSD",1727816042740,4.06174,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1727816043607,1.5668,2461.8,2460.8,1.5626]
["bitfinex","ETHUSD",1727816043913,1.5668,2462.3,2461.4,4.06263]
["bitfinex","ETHUSD",1727816044249,1.5668,2462.3,2460.8,2.38596724]
["bitfinex","ETHUSD",1727816044250,4.06191,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1727816044431,4.06191,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1727816044659,4.06191,2461.9,2461.3,4.06283]
["bitfinex","ETHUSD",1727816044854,4.468101,2461.9,2461.2,4.06305]
["bitfinex","ETHUSD",1727816045057,1.6543179,2462.4,2461.6,1.5671]
["bitfinex","ETHUSD",1727816045264,0.0617819,2462.6,2461.7,0.08119668]
["bitfinex","ETHUSD",1727816045439,0.0617819,2462.6,2462.4,8.12196]
["bitfinex","ETHUSD",1727816045764,0.0617819,2462.6,2461.6,1.5671]
["bitfinex","ETHUSD",1727816045765,0.0617819,2462.6,2462.2,4.06129]
["bitfinex","ETHUSD",1727816046170,4.06091,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1727816046339,1.6629,2462.1,2461.7,4.06219]
["bitfinex","ETHUSD",1727816046538,5.72455,2462.1,2461.5,8.1249]
["bitfinex","ETHUSD",1727816046745,4.06186,2462.0,2460.9,1.5042]
["bitfinex","ETHUSD",1727816047070,5.72447,2462.1,2461.6,4.06226]
["bitfinex","ETHUSD",1727816047370,1.6629,2462.1,2461.6,4.06231]
["bitfinex","ETHUSD",1727816047577,1.6629,2462.1,2461.6,0.81249]
["bitfinex","ETHUSD",1727816047870,1.6629,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1727816048411,5.7768598,2462.6,2461.9,4.06177]
["bitfinex","ETHUSD",1727816048412,7.3391379,2462.5,2461.9,4.06177]
["bitfinex","ETHUSD",1727816048564,4.06128,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1727816048726,1.6238,2462.5,2461.8,4.06204]
["bitfinex","ETHUSD",1727816048727,4.06123,2462.4,2461.8,4.06204]
["bitfinex","ETHUSD",1727816048927,4.06122,2462.4,2461.8,4.06204]
["bitfinex","ETHUSD",1727816049228,4.06127,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1727816049447,4.06122,2462.4,2461.8,4.06204]
["bitfinex","ETHUSD",1727816049647,5.68487,2462.5,2462.0,4.06158]
["bitfinex","ETHUSD",1727816049849,4.06126,2462.3,2461.8,4.06198]
["bitfinex","ETHUSD",1727816050068,4.06183,2462.0,2461.5,4.06249]
["bitfinex","ETHUSD",1727816050269,4.06183,2462.0,2461.3,1.6218]
["bitfinex","ETHUSD",1727816050270,8.1237,2462.0,2461.4,4.06265]
["bitfinex","ETHUSD",1727816050569,1.6543179,2462.4,2460.8,1.5322]
["bitfinex","ETHUSD",1727816050570,1.6096,2461.9,2460.8,1.5322]
["bitfinex","ETHUSD",1727816050720,1.6096,2461.9,2461.0,4.06335]
["bitfinex","ETHUSD",1727816050922,1.6096,2461.9,2461.1,0.08124631]
["bitfinex","ETHUSD",1727816051167,3.2639179,2462.3,2461.9,4.06188]
["bitfinex","ETHUSD",1727816051349,3.2639179,2462.3,2461.9,4.0618]
["bitfinex","ETHUSD",1727816051549,1.6096,2462.3,2462.1,4.06154]
["bitfinex","ETHUSD",1727816051742,1.6096,2462.3,2461.5,1.5825]
["bitfinex","ETHUSD",1727816051743,4.06169,2462.1,2461.5,5.64493]
["bitfinex","ETHUSD",1727816051928,4.06176,2462.0,2461.5,4.06243]
["bitfinex","ETHUSD",1727816052150,4.06214,2461.8,2461.3,4.06277]
["bitfinex","ETHUSD",1727816052352,1.5072,2461.7,2461.2,4.06292]
["bitfinex","ETHUSD",1727816052559,5.56945,2461.7,2461.2,4.06292]
["bitfinex","ETHUSD",1727816052757,2.470359,2461.7,2460.6,0.82336724]
["bitfinex","ETHUSD",1727816052950,2.470359,2461.7,2460.7,4.06388]
["bitfinex","ETHUSD",1727816052951,8.12564,2461.4,2460.7,4.06388]
["bitfinex","ETHUSD",1727816053165,4.06299,2461.3,2460.7,4.06388]
["bitfinex","ETHUSD",1727816053407,2.470359,2461.7,2460.7,4.06388]
["bitfinex","ETHUSD",1727816053690,4.0625,2461.6,2460.5,0.82336724]
["bitfinex","ETHUSD",1727816053897,4.0625,2461.6,2460.6,4.43170255]
["bitfinex","ETHUSD",1727816053898,4.06317,2461.2,2460.6,4.43170255]
["bitfinex","ETHUSD",1727816054197,2.470359,2461.7,2460.6,4.43170255]
["bitfinex","ETHUSD",1727816054198,5.56954,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1727816054489,1.5072,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1727816054786,1.6543179,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1727816055091,1.6543179,2461.9,2461.6,4.06229]
["bitfinex","ETHUSD",1727816055291,7.79630278,2461.8,2460.6,4.43170255]
["bitfinex","ETHUSD",1727816055456,1.5711,2461.4,2460.4,4.06427]
["bitfinex","ETHUSD",1727816055666,1.5711,2461.4,2460.6,4.06394]
["bitfinex","ETHUSD",1727816055667,5.63394,2461.4,2460.6,4.06394]
["bitfinex","ETHUSD",1727816055987,4.06294,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1727816056295,5.63394,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1727816056457,2.08687167,2461.8,2461.2,4.06291]
["bitfinex","ETHUSD",1727816056458,7.2875879,2461.8,2461.2,4.06291]
["bitfinex","ETHUSD",1727816056651,5.63317,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1727816056986,5.63317,2461.8,2461.2,4.06291]
["bitfinex","ETHUSD",1727816057590,1.5711,2461.8,2461.3,4.14403171]
["bitfinex","ETHUSD",1727816057796,5.63318,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1727816058294,1.5711,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1727816058476,4.06276,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1727816058656,4.06276,2461.4,2460.9,4.06355]
["bitfinex","ETHUSD",1727816058856,4.0625,2461.6,2460.6,3.0]
["bitfinex","ETHUSD",1727816059152,4.0625,2461.6,2461.1,4.06313]
["bitfinex","ETHUSD",1727816059346,4.06265,2461.5,2460.8,4.06371]
["bitfinex","ETHUSD",1727816059559,4.06273,2461.4,2460.8,3.0]
["bitfinex","ETHUSD",1727816059784,4.06264,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1727816060008,2.10222426,2461.8,2460.8,3.0]
["bitfinex","ETHUSD",1727816060212,4.06301,2461.3,2460.8,3.0]
["bitfinex","ETHUSD",1727816060414,4.06346,2461.0,2460.4,8.12851]
["bitfinex","ETHUSD",1727816060599,4.06346,2461.0,2460.5,4.06417]
["bitfinex","ETHUSD",1727816061013,1.5189,2461.2,2460.7,4.06373]
["bitfinex","ETHUSD",1727816061327,5.58203,2461.2,2460.7,4.06373]
["bitfinex","ETHUSD",1727816061477,4.06347,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1727816061885,4.06365,2460.9,2460.0,6.55458724]
["bitfinex","ETHUSD",1727816062124,4.06406,2460.6,2460.2,4.06462]
["bitfinex","ETHUSD",1727816062476,4.06365,2460.9,2460.3,4.06443]
["bitfinex","ETHUSD",1727816062714,4.0636,2460.9,2460.0,2.78343759]
["bitfinex","ETHUSD",1727816063019,4.06381,2460.8,2460.2,8.12929]
["bitfinex","ETHUSD",1727816063226,1.5189,2461.2,2460.2,4.06462]
["bitfinex","ETHUSD",1727816063466,4.06351,2461.0,2460.3,4.06442]
["bitfinex","ETHUSD",1727816063592,1.5189,2461.2,2460.9,4.06355]
["bitfinex","ETHUSD",1727816063921,1.5189,2461.2,2460.8,4.06371]
["bitfinex","ETHUSD",1727816064092,1.5793,2461.5,2460.6,0.08126777]
["bitfinex","ETHUSD",1727816064416,1.5793,2461.5,2460.8,4.06371]
["bitfinex","ETHUSD",1727816064417,4.06299,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1727816064721,4.06299,2461.3,2460.6,4.06392]
["bitfinex","ETHUSD",1727816064722,4.06333,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1727816064917,8.12664,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1727816065073,4.06331,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1727816065276,4.06331,2461.1,2460.6,8.12787]
["bitfinex","ETHUSD",1727816065503,4.06331,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1727816065717,4.06331,2461.1,2460.6,8.12785]
["bitfinex","ETHUSD",1727816065876,1.90266179,2461.5,2460.7,4.14504535]
["bitfinex","ETHUSD",1727816066078,5.64189,2461.5,2460.9,4.0634]
["bitfinex","ETHUSD",1727816066306,4.0631,2461.2,2460.3,3.0]
["bitfinex","ETHUSD",1727816066487,4.0631,2461.2,2460.7,4.06377]
["bitfinex","ETHUSD",1727816067142,1.6543179,2461.7,2461.5,4.06242]
["bitfinex","ETHUSD",1727816067346,1.6543179,2461.7,2461.6,4.468632]
["bitfinex","ETHUSD",1727816067641,2.91563354,2462.3,2461.7,4.06223]
["bitfinex","ETHUSD",1727816067642,2.08259538,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727816067875,2.49911446,2462.0,2461.5,1.6658]
["bitfinex","ETHUSD",1727816067876,1.66603748,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1727816068002,1.66603748,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1727816068205,1.66603748,2461.8,2461.2,8.1259]
["bitfinex","ETHUSD",1727816068206,5.72825748,2461.8,2461.2,8.1259]
["bitfinex","ETHUSD",1727816068400,1.66603748,2461.8,2461.4,4.06258]
["bitfinex","ETHUSD",1727816068600,3.62879538,2461.9,2461.3,4.06277]
["bitfinex","ETHUSD",1727816068601,7.27422748,2461.9,2461.3,4.06277]
["bitfinex","ETHUSD",1727816068806,7.27422748,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1727816069037,1.66603748,2461.8,2461.4,4.06263]
["bitfinex","ETHUSD",1727816069546,7.69078538,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1727816069547,7.27422748,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1727816069863,1.5462,2461.9,2461.5,4.06246]
["bitfinex","ETHUSD",1727816070459,4.06174,2462.0,2461.5,4.06246]
["bitfinex","ETHUSD",1727816070604,4.06174,2462.0,2461.3,4.06285]
["bitfinex","ETHUSD",1727816070915,4.06174,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1727816071119,8.12359,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1727816071322,9.47391627,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1727816071643,9.47391627,2462.0,2461.3,4.06289]
["bitfinex","ETHUSD",1727816071644,11.13999375,2462.0,2461.4,4.06272]
["bitfinex","ETHUSD",1727816071947,11.13994375,2462.0,2461.4,4.06272]
["bitfinex","ETHUSD",1727816072115,4.06232,2461.7,2461.1,4.0631]
["bitfinex","ETHUSD",1727816072328,1.6536,2461.9,2461.5,4.06248]
["bitfinex","ETHUSD",1727816072511,2.08373523,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1727816072512,1.66603748,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1727816072710,3.31993748,2462.2,2461.8,4.06203]
["bitfinex","ETHUSD",1727816073155,3.31993748,2462.2,2461.3,1.6488]
["bitfinex","ETHUSD",1727816073156,1.66603748,2462.1,2461.3,1.6488]
["bitfinex","ETHUSD",1727816073362,1.66603748,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1727816073525,3.31993748,2462.2,2461.8,8.1239]
["bitfinex","ETHUSD",1727816073739,1.6539,2462.2,2462.0,4.06173]
["bitfinex","ETHUSD",1727816074343,6.20641713,2462.6,2461.3,1.6488]
["bitfinex","ETHUSD",1727816074344,3.38171938,2462.6,2461.3,1.6488]
["bitfinex","ETHUSD",1727816074553,1.7156819,2462.6,2462.1,4.06149]
["bitfinex","ETHUSD",1727816074851,5.7765519,2462.6,2462.1,4.06149]
["bitfinex","ETHUSD",1727816075257,5.7765519,2462.6,2461.9,4.06176]
["bitfinex","ETHUSD",1727816075258,4.06102,2462.5,2461.9,4.06176]
["bitfinex","ETHUSD",1727816075560,5.7765519,2462.6,2461.4,4.52753]
["bitfinex","ETHUSD",1727816075561,1.7156819,2462.6,2461.4,4.52753]
["bitfinex","ETHUSD",1727816075760,0.0617819,2462.6,2462.2,4.06129]
["bitfinex","ETHUSD",1727816075962,0.0617819,2462.6,2462.3,4.06119]
["bitfinex","ETHUSD",1727816076538,0.0617819,2462.6,2462.2,4.06129]
["bitfinex","ETHUSD",1727816076539,0.0617819,2462.6,2462.2,8.1226]
["bitfinex","ETHUSD",1727816076737,0.0617819,2462.6,2462.2,4.06131]
["bitfinex","ETHUSD",1727816077254,0.0617819,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1727816077459,0.0617819,2462.6,2461.5,1.539]
["bitfinex","ETHUSD",1727816077460,0.64062184,2462.6,2461.9,4.06179]
["bitfinex","ETHUSD",1727816077669,0.64062184,2462.6,2461.7,4.06222]
["bitfinex","ETHUSD",1727816077670,4.06133,2462.3,2461.7,4.06222]
["bitfinex","ETHUSD",1727816077821,4.06166,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1727816078021,4.06199,2461.9,2461.4,4.06269]
["bitfinex","ETHUSD",1727816078453,4.06199,2461.9,2461.3,8.12558]
["bitfinex","ETHUSD",1727816078669,4.06199,2461.9,2461.4,4.06266]
["bitfinex","ETHUSD",1727816079140,4.06207,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1727816079345,4.06199,2461.9,2461.3,8.12551]
["bitfinex","ETHUSD",1727816079545,1.6361,2461.7,2460.9,1.6657]
["bitfinex","ETHUSD",1727816079760,5.69843,2461.7,2461.0,4.06338]
["bitfinex","ETHUSD",1727816079961,4.06242,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1727816080331,4.06242,2461.6,2461.0,8.12662]
["bitfinex","ETHUSD",1727816080532,4.06348,2461.0,2460.4,4.06425]
["bitfinex","ETHUSD",1727816080836,4.06348,2461.0,2460.3,1.5638]
["bitfinex","ETHUSD",1727816080837,4.57088488,2460.9,2459.9,2.38716724]
["bitfinex","ETHUSD",1727816081078,4.06417,2460.6,2460.0,4.06493]
["bitfinex","ETHUSD",1727816081380,4.06381,2460.8,2460.2,4.06467]
["bitfinex","ETHUSD",1727816081381,4.06392,2460.7,2460.2,4.06467]
["bitfinex","ETHUSD",1727816081582,4.06392,2460.7,2460.0,4.06493]
["bitfinex","ETHUSD",1727816081747,4.06392,2460.7,2460.0,4.06494]
["bitfinex","ETHUSD",1727816081748,4.92747049,2460.7,2460.0,4.06494]
["bitfinex","ETHUSD",1727816081956,4.06399,2460.7,2460.1,4.06487]
["bitfinex","ETHUSD",1727816082265,8.12798,2460.7,2460.1,4.06487]
["bitfinex","ETHUSD",1727816082474,8.12801,2460.7,2460.1,4.06484]
["bitfinex","ETHUSD",1727816082686,8.12801,2460.7,2460.0,4.06494]
["bitfinex","ETHUSD",1727816082687,4.06406,2460.6,2460.0,4.06494]
["bitfinex","ETHUSD",1727816082851,4.06473,2460.2,2459.9,0.82336724]
["bitfinex","ETHUSD",1727816083055,1.551,2460.5,2459.8,0.82336724]
["bitfinex","ETHUSD",1727816083256,5.61536,2460.5,2459.9,4.88851724]
["bitfinex","ETHUSD",1727816083589,4.06397,2460.7,2460.0,4.88833724]
["bitfinex","ETHUSD",1727816083779,1.551,2460.8,2460.0,4.06497]
["bitfinex","ETHUSD",1727816083997,4.06431,2460.5,2460.0,0.82336724]
["bitfinex","ETHUSD",1727816084299,4.06439,2460.4,2459.9,0.82336724]
["bitfinex","ETHUSD",1727816084657,4.06431,2460.5,2459.9,0.82336724]
["bitfinex","ETHUSD",1727816084879,4.06431,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1727816085084,4.0652,2459.9,2459.8,1.27185828]
["bitfinex","ETHUSD",1727816085407,4.0652,2459.9,2459.5,1.27185828]
["bitfinex","ETHUSD",1727816085408,4.0657,2459.6,2459.5,1.27185828]
["bitfinex","ETHUSD",1727816085569,4.06586,2459.5,2459.4,1.27185828]
["bitfinex","ETHUSD",1727816085756,4.06603,2459.4,2459.3,1.69581104]
["bitfinex","ETHUSD",1727816085960,4.06603,2459.4,2459.3,1.27545777]
["bitfinex","ETHUSD",1727816086185,4.06603,2459.4,2459.3,1.69581104]
["bitfinex","ETHUSD",1727816086494,4.06603,2459.4,2459.3,2.12592543]
["bitfinex","ETHUSD",1727816086659,6.94230849,2459.4,2459.3,1.70034622]
["bitfinex","ETHUSD",1727816086860,6.94230849,2459.4,2459.3,1.27529769]
["bitfinex","ETHUSD",1727816087494,4.06619,2459.3,2459.2,1.27529769]
["bitfinex","ETHUSD",1727816087667,10.14451173,2459.3,2459.2,1.27529769]
["bitfinex","ETHUSD",1727816087875,11.76901173,2459.3,2459.2,1.27529769]
["bitfinex","ETHUSD",1727816088060,4.06652,2459.1,2459.0,2.12592543]
["bitfinex","ETHUSD",1727816088366,4.06685,2458.9,2458.8,2.12592543]
["bitfinex","ETHUSD",1727816088569,4.06702,2458.8,2458.7,2.12592543]
["bitfinex","ETHUSD",1727816088771,4.06718,2458.7,2458.6,1.70122759]
["bitfinex","ETHUSD",1727816088995,6.21788,2458.7,2458.6,1.27592069]
["bitfinex","ETHUSD",1727816089200,4.06752,2458.5,2458.4,2.12592543]
["bitfinex","ETHUSD",1727816089400,8.63840488,2458.5,2458.4,2.12592543]
["bitfinex","ETHUSD",1727816089604,4.06785,2458.3,2458.2,2.12592543]
["bitfinex","ETHUSD",1727816089762,4.06801,2458.2,2458.1,2.12592543]
["bitfinex","ETHUSD",1727816090059,5.59305,2458.3,2458.0,2.12592543]
["bitfinex","ETHUSD",1727816090260,5.59305,2458.3,2457.6,4.069]
["bitfinex","ETHUSD",1727816090261,5.59305,2458.3,2458.1,2.12592543]
["bitfinex","ETHUSD",1727816090455,5.59305,2458.3,2458.0,2.12592543]
["bitfinex","ETHUSD",1727816090657,7.12409354,2458.3,2458.0,2.12592543]
["bitfinex","ETHUSD",1727816090899,4.06832,2458.1,2457.9,2.12592543]
["bitfinex","ETHUSD",1727816091659,7.12416354,2458.3,2457.9,2.12592543]
["bitfinex","ETHUSD",1727816091856,1.5252,2458.3,2458.0,2.12592543]
["bitfinex","ETHUSD",1727816092086,9.71738537,2458.5,2458.0,2.12592543]
["bitfinex","ETHUSD",1727816092087,8.63847488,2458.5,2458.0,2.12592543]
["bitfinex","ETHUSD",1727816092269,4.57088488,2458.8,2458.1,6.19399543]
["bitfinex","ETHUSD",1727816092468,1.5696,2458.9,2458.3,4.06775]
["bitfinex","ETHUSD",1727816092697,4.06702,2458.8,2458.1,4.06811]
["bitfinex","ETHUSD",1727816092899,4.06702,2458.8,2458.1,6.19403543]
["bitfinex","ETHUSD",1727816092900,8.63790488,2458.8,2458.1,6.19403543]
["bitfinex","ETHUSD",1727816093084,8.63790488,2458.8,2458.2,4.06801]
["bitfinex","ETHUSD",1727816093085,9.20156688,2458.8,2458.2,4.06801]
["bitfinex","ETHUSD",1727816093291,13.26871688,2458.8,2458.1,6.19403543]
["bitfinex","ETHUSD",1727816093459,4.57088488,2458.8,2458.1,4.06806]
["bitfinex","ETHUSD",1727816093662,4.57088488,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1727816093898,4.57088488,2458.8,2458.1,6.19093686]
["bitfinex","ETHUSD",1727816093899,4.06737,2458.6,2458.1,6.19093686]
["bitfinex","ETHUSD",1727816094070,12.70506488,2458.8,2458.1,4.06806]
["bitfinex","ETHUSD",1727816094270,4.57088488,2458.8,2458.1,2.12287686]
["bitfinex","ETHUSD",1727816094603,8.63802488,2458.8,2458.2,4.06788]
["bitfinex","ETHUSD",1727816094965,4.0675,2458.6,2458.1,2.12287686]
["bitfinex","ETHUSD",1727816095277,11.63889488,2458.2,2458.1,0.84899049]
["bitfinex","ETHUSD",1727816095498,4.06834,2458.0,2457.8,0.84899049]
["bitfinex","ETHUSD",1727816095682,5.71587,2457.8,2457.7,0.84899049]
["bitfinex","ETHUSD",1727816096167,4.06884,2457.7,2457.6,0.84899049]
["bitfinex","ETHUSD",1727816096512,4.06884,2457.7,2456.8,2.97202761]
["bitfinex","ETHUSD",1727816096513,4.06917,2457.5,2457.4,0.84899049]
["bitfinex","ETHUSD",1727816096801,4.06917,2457.5,2456.5,7.04275761]
["bitfinex","ETHUSD",1727816096802,4.06934,2457.4,2457.3,0.84899049]
["bitfinex","ETHUSD",1727816097002,4.06967,2457.2,2457.1,0.84899049]
["bitfinex","ETHUSD",1727816097388,4.06967,2457.2,2457.0,0.84899049]
["bitfinex","ETHUSD",1727816097726,4.06951,2457.3,2456.9,0.84899049]
["bitfinex","ETHUSD",1727816097928,4.06972,2457.2,2456.9,0.84899049]
["bitfinex","ETHUSD",1727816098225,4.06951,2457.3,2456.8,0.84899049]
["bitfinex","ETHUSD",1727816098591,8.13916,2457.3,2456.8,0.84899049]
["bitfinex","ETHUSD",1727816098927,8.13914,2457.3,2456.7,4.91948049]
["bitfinex","ETHUSD",1727816099135,4.06951,2457.3,2456.7,4.91948049]
["bitfinex","ETHUSD",1727816099425,4.06951,2457.3,2456.7,0.84899049]
["bitfinex","ETHUSD",1727816099426,4.06971,2457.2,2456.7,0.84899049]
["bitfinex","ETHUSD",1727816099633,4.06951,2457.3,2456.7,4.91946049]
["bitfinex","ETHUSD",1727816099785,4.06967,2457.2,2456.7,0.84899049]
["bitfinex","ETHUSD",1727816099992,4.06951,2457.3,2456.7,0.84899049]
["bitfinex","ETHUSD",1727816100187,8.13917,2457.3,2456.6,4.07053]
["bitfinex","ETHUSD",1727816100401,4.06969,2457.2,2456.6,8.14109]
["bitfinex","ETHUSD",1727816100731,4.06984,2457.1,2456.6,4.91952049]
["bitfinex","ETHUSD",1727816101030,5.57395761,2457.3,2456.7,4.91947049]
["bitfinex","ETHUSD",1727816101326,5.57395761,2457.3,2456.7,4.07048]
["bitfinex","ETHUSD",1727816101631,5.22746456,2457.4,2456.8,4.0702]
["bitfinex","ETHUSD",1727816101800,4.06891,2457.7,2457.0,1.5691]
["bitfinex","ETHUSD",1727816101992,4.06834,2458.0,2457.1,0.08139305]
["bitfinex","ETHUSD",1727816102190,4.06821,2458.1,2457.4,4.06921]
["bitfinex","ETHUSD",1727816102391,4.06795,2458.3,2457.7,4.06873]
["bitfinex","ETHUSD",1727816102630,4.06828,2458.1,2457.5,5.6382]
["bitfinex","ETHUSD",1727816102830,4.06791,2458.3,2457.7,4.06873]
["bitfinex","ETHUSD",1727816103331,4.06702,2458.8,2457.9,3.0]
["bitfinex","ETHUSD",1727816103534,4.06721,2458.7,2458.1,4.06806]
["bitfinex","ETHUSD",1727816103836,4.06702,2458.8,2458.1,4.06806]
["bitfinex","ETHUSD",1727816104029,4.06702,2458.8,2458.2,4.06792]
["bitfinex","ETHUSD",1727816104202,5.59194,2459.0,2458.3,4.06774]
["bitfinex","ETHUSD",1727816104408,4.06755,2458.5,2457.9,4.06841]
["bitfinex","ETHUSD",1727816104635,4.06755,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1727816105040,4.06694,2458.9,2458.3,5.67054]
["bitfinex","ETHUSD",1727816105335,4.06722,2458.7,2458.1,4.06812]
["bitfinex","ETHUSD",1727816105509,4.06722,2458.7,2458.1,4.06808]
["bitfinex","ETHUSD",1727816105843,4.06834,2458.1,2457.5,5.65946]
["bitfinex","ETHUSD",1727816105992,4.06836,2458.0,2457.5,1.5904]
["bitfinex","ETHUSD",1727816106193,4.06834,2458.1,2457.6,4.06896]
["bitfinex","ETHUSD",1727816106423,5.22746456,2458.3,2457.5,1.5904]
["bitfinex","ETHUSD",1727816106626,5.22746456,2458.3,2457.6,4.069]
["bitfinex","ETHUSD",1727816106832,6.15698802,2458.3,2457.5,1.5904]
["bitfinex","ETHUSD",1727816107127,4.06843,2458.0,2457.5,1.5904]
["bitfinex","ETHUSD",1727816107689,4.06854,2457.9,2457.5,1.5904]
["bitfinex","ETHUSD",1727816107934,4.06843,2458.0,2457.4,4.06932]
["bitfinex","ETHUSD",1727816108299,4.06843,2458.0,2457.5,4.06914]
["bitfinex","ETHUSD",1727816108506,4.06843,2458.0,2457.4,4.06932]
["bitfinex","ETHUSD",1727816108507,0.813655,2458.0,2457.4,4.06932]
["bitfinex","ETHUSD",1727816108730,4.06851,2458.0,2457.4,4.06932]
["bitfinex","ETHUSD",1727816108902,4.06829,2458.1,2457.2,1.5353]
["bitfinex","ETHUSD",1727816109103,4.06803,2458.2,2457.6,4.06888]
["bitfinex","ETHUSD",1727816109331,8.13529,2458.5,2457.8,4.06855]
["bitfinex","ETHUSD",1727816109634,8.13529,2458.5,2457.3,0.08137888]
["bitfinex","ETHUSD",1727816109635,4.06797,2458.3,2457.6,4.06889]
["bitfinex","ETHUSD",1727816109836,4.06795,2458.3,2457.7,4.06882]
["bitfinex","ETHUSD",1727816110047,8.1359,2458.3,2457.7,4.06882]
["bitfinex","ETHUSD",1727816110340,8.1359,2458.3,2457.8,4.06861]
["bitfinex","ETHUSD",1727816110341,4.06793,2458.3,2457.8,4.06861]
["bitfinex","ETHUSD",1727816110540,4.06793,2458.3,2457.3,4.06945]
["bitfinex","ETHUSD",1727816110541,4.06839,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1727816110754,4.06852,2457.9,2457.4,4.06927]
["bitfinex","ETHUSD",1727816111138,6.04101656,2458.3,2456.9,4.07009]
["bitfinex","ETHUSD",1727816111139,5.22746456,2457.5,2456.9,1.5537]
["bitfinex","ETHUSD",1727816111338,0.406722,2458.6,2458.1,4.06805]
["bitfinex","ETHUSD",1727816111638,19.53,2459.8,2458.1,4.06805]
["bitfinex","ETHUSD",1727816111639,5.22746456,2459.3,2458.3,1.5537]
["bitfinex","ETHUSD",1727816111825,1.5481,2459.4,2458.9,8.13357]
["bitfinex","ETHUSD",1727816112020,4.0657,2459.6,2459.0,4.14796755]
["bitfinex","ETHUSD",1727816112204,5.55637246,2459.6,2459.0,4.06664]
["bitfinex","ETHUSD",1727816112424,1.49067246,2459.6,2459.1,4.06647]
["bitfinex","ETHUSD",1727816112619,6.77556456,2459.7,2459.1,4.06647]
["bitfinex","ETHUSD",1727816112620,6.77556456,2459.7,2459.1,4.06639]
["bitfinex","ETHUSD",1727816112827,10.84109456,2459.7,2459.0,1.63502375]
["bitfinex","ETHUSD",1727816113155,10.84109456,2459.7,2459.2,4.06633]
["bitfinex","ETHUSD",1727816113321,10.84109456,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1727816113523,14.90674456,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1727816113925,4.06572,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1727816114125,10.84109456,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1727816114468,14.90672456,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1727816114621,10.84109456,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1727816114827,4.06613,2459.4,2459.0,1.63502375]
["bitfinex","ETHUSD",1727816115029,4.06587,2459.5,2459.0,1.63502375]
["bitfinex","ETHUSD",1727816115449,4.06578,2459.6,2459.0,1.5537]
["bitfinex","ETHUSD",1727816115759,4.06603,2459.4,2459.0,1.5537]
["bitfinex","ETHUSD",1727816117162,4.06621,2459.3,2459.0,1.5537]
["bitfinex","ETHUSD",1727816117568,4.06621,2459.3,2458.6,1.5853]
["bitfinex","ETHUSD",1727816117569,4.06654,2459.1,2458.6,1.5853]
["bitfinex","ETHUSD",1727816117722,6.04068856,2459.3,2458.3,1.5853]
["bitfinex","ETHUSD",1727816117928,4.0673,2458.7,2458.3,1.5853]
["bitfinex","ETHUSD",1727816118237,4.06729,2458.7,2458.0,4.06825]
["bitfinex","ETHUSD",1727816118563,4.06744,2458.6,2458.0,4.06825]
["bitfinex","ETHUSD",1727816118733,4.06769,2458.4,2457.9,1.5135]
["bitfinex","ETHUSD",1727816119059,4.06769,2458.4,2457.9,5.58196]
["bitfinex","ETHUSD",1727816119271,4.06739,2458.6,2458.0,4.14969874]
["bitfinex","ETHUSD",1727816119436,8.13488,2458.6,2458.0,4.14969874]
["bitfinex","ETHUSD",1727816119638,4.06752,2458.5,2458.0,4.14969874]
["bitfinex","ETHUSD",1727816119982,4.06713,2458.8,2458.2,4.06791]
["bitfinex","ETHUSD",1727816120292,4.06721,2458.7,2458.2,4.06791]
["bitfinex","ETHUSD",1727816120474,8.13428,2458.8,2458.2,4.06791]
["bitfinex","ETHUSD",1727816120673,5.6246,2459.6,2458.4,1.5128]
["bitfinex","ETHUSD",1727816120842,4.0658,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1727816121042,4.06478,2460.2,2459.1,4.06644]
["bitfinex","ETHUSD",1727816121043,8.12962,2460.2,2459.5,4.06584]
["bitfinex","ETHUSD",1727816121286,5.40047846,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1727816121482,4.06477,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1727816121855,1.5588,2460.5,2459.8,0.08130213]
["bitfinex","ETHUSD",1727816122189,4.06513,2460.0,2459.5,4.06577]
["bitfinex","ETHUSD",1727816122489,8.12962,2460.2,2459.6,4.06566]
["bitfinex","ETHUSD",1727816122809,4.06481,2460.2,2459.7,4.06543]
["bitfinex","ETHUSD",1727816122943,4.06449,2460.4,2459.7,4.06543]
["bitfinex","ETHUSD",1727816123287,4.0648,2460.2,2459.6,4.06566]
["bitfinex","ETHUSD",1727816123447,4.0648,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1727816123943,8.12959,2460.2,2459.6,4.06566]
["bitfinex","ETHUSD",1727816124148,8.12959,2460.2,2459.4,4.06592]
["bitfinex","ETHUSD",1727816124149,4.06529,2459.9,2459.4,4.06592]
["bitfinex","ETHUSD",1727816124746,4.06546,2459.8,2459.2,11.13252]
["bitfinex","ETHUSD",1727816124977,4.06546,2459.8,2459.2,7.06625]
["bitfinex","ETHUSD",1727816124978,4.0656,2459.7,2459.2,7.06625]
["bitfinex","ETHUSD",1727816125191,4.06546,2459.8,2459.1,1.5128]
["bitfinex","ETHUSD",1727816125192,4.06572,2459.6,2459.1,1.5128]
["bitfinex","ETHUSD",1727816125345,4.06455,2460.3,2459.4,4.06595]
["bitfinex","ETHUSD",1727816125346,4.06514,2460.0,2459.4,4.06595]
["bitfinex","ETHUSD",1727816125551,4.06514,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1727816125799,1.6276,2460.6,2459.6,1.6209]
["bitfinex","ETHUSD",1727816125947,4.06346,2461.0,2460.4,4.06427]
["bitfinex","ETHUSD",1727816126290,4.06399,2460.7,2460.2,3.0]
["bitfinex","ETHUSD",1727816126471,4.06399,2460.7,2460.2,7.0647]
["bitfinex","ETHUSD",1727816126644,4.06409,2460.6,2460.1,4.6209]
["bitfinex","ETHUSD",1727816126841,9.29071456,2461.1,2460.3,3.0]
["bitfinex","ETHUSD",1727816126842,4.0638,2460.8,2460.3,3.0]
["bitfinex","ETHUSD",1727816127245,4.06381,2460.8,2460.2,4.06456]
["bitfinex","ETHUSD",1727816127447,4.876539,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1727816127669,4.06348,2461.0,2460.4,4.06423]
["bitfinex","ETHUSD",1727816127845,5.22746456,2461.1,2460.1,1.6209]
["bitfinex","ETHUSD",1727816128047,4.06355,2460.9,2460.1,1.6209]
["bitfinex","ETHUSD",1727816128241,4.06355,2460.9,2460.2,4.0646]
["bitfinex","ETHUSD",1727816128453,4.06355,2460.9,2460.1,1.6209]
["bitfinex","ETHUSD",1727816128454,4.06355,2460.9,2460.3,4.06453]
["bitfinex","ETHUSD",1727816128709,4.06355,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1727816129061,5.6906,2461.3,2460.6,4.06391]
["bitfinex","ETHUSD",1727816129266,4.06315,2461.2,2460.6,4.06391]
["bitfinex","ETHUSD",1727816129485,5.15480646,2461.3,2460.3,4.06444]
["bitfinex","ETHUSD",1727816129787,4.06374,2460.8,2460.3,3.0]
["bitfinex","ETHUSD",1727816129997,1.6276,2461.0,2459.9,3.0]
["bitfinex","ETHUSD",1727816130284,4.06485,2460.2,2459.6,4.06566]
["bitfinex","ETHUSD",1727816130492,4.06485,2460.2,2459.5,1.6209]
["bitfinex","ETHUSD",1727816130493,4.06448,2460.4,2459.7,4.06544]
["bitfinex","ETHUSD",1727816130648,4.06448,2460.4,2459.9,4.06509]
["bitfinex","ETHUSD",1727816131083,4.06448,2460.4,2459.9,8.1302]
["bitfinex","ETHUSD",1727816131459,4.06394,2460.7,2460.2,4.06466]
["bitfinex","ETHUSD",1727816131647,4.06391,2460.7,2460.2,5.56706]
["bitfinex","ETHUSD",1727816132171,4.06423,2460.5,2460.0,4.06498]
["bitfinex","ETHUSD",1727816132764,4.06452,2460.4,2459.9,1.6081]
["bitfinex","ETHUSD",1727816133054,4.06423,2460.5,2459.9,1.6081]
["bitfinex","ETHUSD",1727816133394,4.06407,2460.6,2459.9,1.6081]
["bitfinex","ETHUSD",1727816133699,4.06407,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1727816134297,4.06483,2460.2,2459.6,5.72428]
["bitfinex","ETHUSD",1727816134596,4.06492,2460.1,2459.6,5.72428]
["bitfinex","ETHUSD",1727816134893,0.812975,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1727816135120,4.06483,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1727816135289,4.06489,2460.1,2459.6,5.72431]
["bitfinex","ETHUSD",1727816135993,4.06378,2460.8,2460.1,4.06478]
["bitfinex","ETHUSD",1727816136180,0.98150347,2460.8,2460.3,5.70222]
["bitfinex","ETHUSD",1727816136503,5.2315953,2461.1,2460.6,4.06396]
["bitfinex","ETHUSD",1727816136504,4.06736074,2461.1,2460.6,4.06396]
["bitfinex","ETHUSD",1727816136685,4.06736074,2461.1,2460.5,4.06413]
["bitfinex","ETHUSD",1727816136887,4.06736074,2461.1,2460.5,4.06411]
["bitfinex","ETHUSD",1727816137084,0.00413074,2461.1,2460.6,0.08101091]
["bitfinex","ETHUSD",1727816137406,0.00413074,2461.1,2461.0,5.70108]
["bitfinex","ETHUSD",1727816137720,0.00413074,2461.1,2461.0,4.71894654]
["bitfinex","ETHUSD",1727816137935,0.00413074,2461.1,2461.0,8.70108]
["bitfinex","ETHUSD",1727816138380,0.00413074,2461.1,2461.0,4.6377]
["bitfinex","ETHUSD",1727816138586,0.00413074,2461.1,2461.0,8.70108]
["bitfinex","ETHUSD",1727816138788,0.00413074,2461.1,2461.0,9.977533]
["bitfinex","ETHUSD",1727816139294,0.00413074,2461.1,2461.0,8.70108]
["bitfinex","ETHUSD",1727816139530,0.00413074,2461.1,2460.7,1.5873]
["bitfinex","ETHUSD",1727816139829,0.00413074,2461.1,2460.7,5.65107]
["bitfinex","ETHUSD",1727816139987,0.00413074,2461.1,2460.8,4.06361]
["bitfinex","ETHUSD",1727816140188,0.00413074,2461.1,2460.8,4.06355]
["bitfinex","ETHUSD",1727816140632,0.00413074,2461.1,2460.7,4.5873]
["bitfinex","ETHUSD",1727816140841,0.41086381,2461.1,2460.4,5.68417]
["bitfinex","ETHUSD",1727816141001,0.41086381,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1727816141002,4.47420381,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1727816141204,8.53756381,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1727816141602,4.47420381,2461.1,2460.4,5.68417]
["bitfinex","ETHUSD",1727816142000,4.47417381,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1727816142334,4.47417381,2461.1,2460.4,5.68417]
["bitfinex","ETHUSD",1727816142541,4.47417381,2461.1,2460.7,4.06377]
["bitfinex","ETHUSD",1727816142542,0.41086381,2461.1,2460.7,4.06377]
["bitfinex","ETHUSD",1727816142751,0.00413074,2461.1,2460.7,4.06382]
["bitfinex","ETHUSD",1727816143343,0.00413074,2461.1,2460.8,4.06369]
["bitfinex","ETHUSD",1727816143549,0.00413074,2461.1,2460.9,1.6337]
["bitfinex","ETHUSD",1727816143844,0.00413074,2461.1,2460.9,5.69714]
["bitfinex","ETHUSD",1727816144007,0.00413074,2461.1,2460.9,1.6337]
["bitfinex","ETHUSD",1727816144348,0.00413074,2461.1,2460.9,5.69725]
["bitfinex","ETHUSD",1727816144553,0.00413074,2461.1,2460.9,1.6337]
["bitfinex","ETHUSD",1727816144734,4.06344,2461.0,2460.5,1.6486]
["bitfinex","ETHUSD",1727816144916,4.06735074,2461.1,2460.6,4.06395]
["bitfinex","ETHUSD",1727816145123,8.12695,2461.0,2460.5,5.71271]
["bitfinex","ETHUSD",1727816145312,0.81718181,2461.1,2460.5,5.71271]
["bitfinex","ETHUSD",1727816145643,0.00413074,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1727816145852,0.00413074,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727816146501,0.00413074,2461.1,2460.9,8.12692]
["bitfinex","ETHUSD",1727816146703,0.00413074,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727816147132,0.00413074,2461.1,2461.0,5.66838]
["bitfinex","ETHUSD",1727816147345,0.00413074,2461.1,2461.0,9.641563]
["bitfinex","ETHUSD",1727816148340,0.00413074,2461.1,2461.0,8.66838]
["bitfinex","ETHUSD",1727816148563,0.00413074,2461.1,2461.0,1.605]
["bitfinex","ETHUSD",1727816148921,0.00413074,2461.1,2461.0,5.66838]
["bitfinex","ETHUSD",1727816149630,0.00413074,2461.1,2461.0,1.605]
["bitfinex","ETHUSD",1727816149832,0.00413074,2461.1,2460.8,3.0]
["bitfinex","ETHUSD",1727816150035,0.00413074,2461.1,2460.7,4.06376]
["bitfinex","ETHUSD",1727816150036,0.00413074,2461.1,2460.7,4.06374]
["bitfinex","ETHUSD",1727816150235,0.00413074,2461.1,2459.8,1.5923]
["bitfinex","ETHUSD",1727816150236,4.06736074,2461.1,2459.8,1.5923]
["bitfinex","ETHUSD",1727816150550,1.6597,2460.9,2459.8,1.5923]
["bitfinex","ETHUSD",1727816150755,4.0641,2460.6,2460.0,4.06502]
["bitfinex","ETHUSD",1727816151057,1.6597,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1727816151408,5.72336,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1727816152010,0.00413074,2461.1,2458.8,4.06685]
["bitfinex","ETHUSD",1727816152011,4.06742074,2461.1,2460.0,4.06497]
["bitfinex","ETHUSD",1727816152216,0.00413074,2461.1,2460.6,4.06399]
["bitfinex","ETHUSD",1727816152614,0.00413074,2461.1,2460.1,2.55216687]
["bitfinex","ETHUSD",1727816152615,0.00413074,2461.1,2460.7,0.08127164]
["bitfinex","ETHUSD",1727816152921,0.00413074,2461.1,2461.0,7.06338]
["bitfinex","ETHUSD",1727816153137,0.00413074,2461.1,2461.0,7.14463122]
["bitfinex","ETHUSD",1727816154137,0.00413074,2461.1,2461.0,7.06338]
["bitfinex","ETHUSD",1727816154337,0.00413074,2461.1,2460.5,1.629]
["bitfinex","ETHUSD",1727816154553,0.00413074,2461.1,2460.7,4.06376]
["bitfinex","ETHUSD",1727816154717,0.00413074,2461.1,2460.5,5.69315]
["bitfinex","ETHUSD",1727816154924,0.00413074,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727816155512,0.00413074,2461.1,2461.0,4.1446349]
["bitfinex","ETHUSD",1727816155911,0.00413074,2461.1,2461.0,0.0812549]
["bitfinex","ETHUSD",1727816156142,0.00413074,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727816156309,0.00413074,2461.1,2461.0,4.14463585]
["bitfinex","ETHUSD",1727816156517,0.00413074,2461.1,2461.0,7.96544344]
["bitfinex","ETHUSD",1727816156817,0.00413074,2461.1,2461.0,7.88418759]
["bitfinex","ETHUSD",1727816157516,0.00413074,2461.1,2461.0,7.06338]
["bitfinex","ETHUSD",1727816157853,0.00322874,2461.1,2461.0,7.14463495]
["bitfinex","ETHUSD",1727816158620,0.00322874,2461.1,2461.0,8.71943495]
["bitfinex","ETHUSD",1727816158959,0.00322874,2461.1,2461.0,8.63818]
["bitfinex","ETHUSD",1727816160059,0.00322874,2461.1,2461.0,7.06338]
["bitfinex","ETHUSD",1727816160472,0.00322874,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1727816161027,0.00322874,2461.1,2460.9,4.06342]
["bitfinex","ETHUSD",1727816161233,0.00322874,2461.1,2460.7,4.09637999]
["bitfinex","ETHUSD",1727816161234,0.00322874,2461.1,2460.7,4.06378]
["bitfinex","ETHUSD",1727816161450,0.00322874,2461.1,2460.8,4.06355]
["bitfinex","ETHUSD",1727816161769,0.00322874,2461.1,2460.7,4.06375]
["bitfinex","ETHUSD",1727816161964,5.71639,2461.0,2460.5,4.06408]
["bitfinex","ETHUSD",1727816162276,5.71639,2461.0,2460.4,4.06437]
["bitfinex","ETHUSD",1727816162277,4.06358,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1727816162628,5.79942643,2461.0,2459.8,4.06524]
["bitfinex","ETHUSD",1727816162869,5.7183,2459.9,2459.2,4.06625]
["bitfinex","ETHUSD",1727816163041,5.7183,2459.9,2459.0,4.06654]
["bitfinex","ETHUSD",1727816163042,4.06571,2459.6,2459.0,4.06654]
["bitfinex","ETHUSD",1727816163245,1.653,2459.9,2459.1,4.06647]
["bitfinex","ETHUSD",1727816163463,1.653,2459.9,2459.4,4.0659]
["bitfinex","ETHUSD",1727816163659,5.56701,2460.2,2459.6,4.06554]
["bitfinex","ETHUSD",1727816163861,1.5022,2460.2,2459.5,0.08130503]
["bitfinex","ETHUSD",1727816164061,4.06565,2459.7,2459.1,4.06651]
["bitfinex","ETHUSD",1727816164238,4.06535,2459.9,2459.2,4.06623]
["bitfinex","ETHUSD",1727816164581,4.06571,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1727816165057,4.06571,2459.6,2458.9,5.60564]
["bitfinex","ETHUSD",1727816165058,5.61821,2459.6,2459.0,4.06665]
["bitfinex","ETHUSD",1727816165241,6.586577,2459.6,2459.0,4.06665]
["bitfinex","ETHUSD",1727816165443,1.5525,2459.6,2459.2,4.06631]
["bitfinex","ETHUSD",1727816165837,5.6182,2459.6,2459.0,4.06661]
["bitfinex","ETHUSD",1727816166032,1.5525,2459.6,2458.5,1.5389]
["bitfinex","ETHUSD",1727816166240,1.5525,2459.6,2459.2,4.06628]
["bitfinex","ETHUSD",1727816166591,1.5525,2459.6,2459.0,4.06657]
["bitfinex","ETHUSD",1727816166592,5.61823,2459.6,2459.0,4.06656]
["bitfinex","ETHUSD",1727816166868,4.06596,2459.5,2459.0,4.06656]
["bitfinex","ETHUSD",1727816167173,1.5525,2459.6,2459.0,4.06656]
["bitfinex","ETHUSD",1727816167471,5.61822,2459.6,2459.0,8.13314]
["bitfinex","ETHUSD",1727816167677,5.61822,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1727816168175,5.61822,2459.6,2458.5,1.5389]
["bitfinex","ETHUSD",1727816168176,4.06596,2459.5,2458.9,4.06677]
["bitfinex","ETHUSD",1727816168361,4.06603,2459.4,2458.9,3.0]
["bitfinex","ETHUSD",1727816169150,5.61832,2459.6,2458.9,0.08133197]
["bitfinex","ETHUSD",1727816169151,1.5525,2459.6,2458.9,0.08133197]
["bitfinex","ETHUSD",1727816169448,1.5525,2459.6,2459.1,3.0]
["bitfinex","ETHUSD",1727816169449,5.61835,2459.6,2459.1,3.0]
["bitfinex","ETHUSD",1727816169638,4.0659,2459.5,2459.0,4.06663]
["bitfinex","ETHUSD",1727816169833,0.968425,2459.5,2458.7,4.06708]
["bitfinex","ETHUSD",1727816170030,4.06644,2459.2,2458.7,4.06708]
["bitfinex","ETHUSD",1727816170270,5.22746456,2459.3,2457.9,0.47361706]
["bitfinex","ETHUSD",1727816170271,1.5456,2459.0,2457.9,0.47361706]
["bitfinex","ETHUSD",1727816170433,4.06687,2458.9,2458.0,0.59307684]
["bitfinex","ETHUSD",1727816170630,4.06687,2458.9,2458.3,4.06773]
["bitfinex","ETHUSD",1727816170870,5.03478,2458.9,2458.3,4.06773]
["bitfinex","ETHUSD",1727816171231,1.5456,2459.0,2458.6,4.06724]
["bitfinex","ETHUSD",1727816171436,1.5456,2459.0,2458.6,8.13449]
["bitfinex","ETHUSD",1727816171668,1.5456,2459.0,2458.7,4.06718]
["bitfinex","ETHUSD",1727816171969,5.22746456,2459.7,2458.7,4.06718]
["bitfinex","ETHUSD",1727816171970,5.5864,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1727816172167,0.965238,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1727816172335,5.58634,2459.4,2458.7,0.08134095]
["bitfinex","ETHUSD",1727816172565,1.5203,2459.4,2458.6,4.06724]
["bitfinex","ETHUSD",1727816172889,4.06655,2459.1,2458.6,4.06724]
["bitfinex","ETHUSD",1727816173053,4.06629,2459.3,2458.6,4.06724]
["bitfinex","ETHUSD",1727816173255,4.06654,2459.1,2458.6,4.0673]
["bitfinex","ETHUSD",1727816173589,4.06654,2459.1,2458.3,3.0]
["bitfinex","ETHUSD",1727816173590,1.5974,2458.8,2458.5,4.06751]
["bitfinex","ETHUSD",1727816174292,1.5974,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1727816174598,1.5974,2458.8,2458.5,4.06741]
["bitfinex","ETHUSD",1727816175155,1.5974,2458.8,2458.6,4.06734]
["bitfinex","ETHUSD",1727816175400,5.66402,2459.1,2458.5,4.06741]
["bitfinex","ETHUSD",1727816175690,5.66402,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1727816175987,4.06695,2458.9,2458.3,4.06772]
["bitfinex","ETHUSD",1727816176619,4.06743,2458.6,2458.1,7.06807]
["bitfinex","ETHUSD",1727816176788,1.5283,2458.5,2457.8,1.536]
["bitfinex","ETHUSD",1727816177125,4.06778,2458.4,2457.8,4.06856]
["bitfinex","ETHUSD",1727816177415,1.5283,2458.5,2458.1,4.06814]
["bitfinex","ETHUSD",1727816178018,1.5283,2458.5,2457.9,4.0684]
["bitfinex","ETHUSD",1727816178227,5.59582,2458.5,2457.9,4.0684]
["bitfinex","ETHUSD",1727816178378,5.59582,2458.5,2457.7,4.54234706]
["bitfinex","ETHUSD",1727816178379,1.5283,2458.5,2458.0,4.09222882]
["bitfinex","ETHUSD",1727816178581,1.5283,2458.5,2458.1,4.06804]
["bitfinex","ETHUSD",1727816179529,4.06712,2458.8,2458.1,0.813637]
["bitfinex","ETHUSD",1727816179682,1.5292,2458.9,2457.5,1.5294]
["bitfinex","ETHUSD",1727816179683,1.5292,2458.2,2457.6,4.06889]
["bitfinex","ETHUSD",1727816180021,1.5292,2458.2,2457.8,4.06857]
["bitfinex","ETHUSD",1727816180223,5.69866,2458.5,2457.8,4.1499329]
["bitfinex","ETHUSD",1727816180519,5.69866,2458.5,2458.0,4.06832]
["bitfinex","ETHUSD",1727816180520,1.6311,2458.5,2458.0,4.06832]
["bitfinex","ETHUSD",1727816180886,1.6311,2458.5,2458.0,8.13649]
["bitfinex","ETHUSD",1727816181088,2.200955,2458.5,2457.8,4.06855]
["bitfinex","ETHUSD",1727816181284,2.200955,2458.5,2457.5,5.59853]
["bitfinex","ETHUSD",1727816181285,1.6311,2458.5,2458.1,4.06802]
["bitfinex","ETHUSD",1727816181586,1.6311,2458.5,2458.0,4.06824]
["bitfinex","ETHUSD",1727816181790,1.6311,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1727816181999,1.6311,2458.5,2458.0,4.06824]
["bitfinex","ETHUSD",1727816183089,1.6311,2458.5,2458.1,4.06818]
["bitfinex","ETHUSD",1727816183284,1.5813,2458.8,2458.2,0.04871883]
["bitfinex","ETHUSD",1727816183519,4.06677,2459.0,2458.5,4.06744]
["bitfinex","ETHUSD",1727816183688,6.620978,2459.1,2458.5,4.06744]
["bitfinex","ETHUSD",1727816183925,4.06684,2459.0,2458.5,4.06744]
["bitfinex","ETHUSD",1727816184124,6.620978,2459.1,2458.6,4.06728]
["bitfinex","ETHUSD",1727816184125,1.5813,2459.1,2458.6,4.06728]
["bitfinex","ETHUSD",1727816184349,1.5813,2459.1,2458.6,8.21588558]
["bitfinex","ETHUSD",1727816184627,1.5813,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1727816185024,1.5813,2459.1,2458.6,8.13447]
["bitfinex","ETHUSD",1727816185225,1.5813,2459.1,2458.7,4.06707]
["bitfinex","ETHUSD",1727816185425,5.64785,2459.1,2458.5,4.06736]
["bitfinex","ETHUSD",1727816185625,1.5813,2459.1,2458.7,4.06706]
["bitfinex","ETHUSD",1727816186066,1.5813,2459.1,2458.7,4.06711]
["bitfinex","ETHUSD",1727816186765,1.5813,2459.1,2458.6,4.14868671]
["bitfinex","ETHUSD",1727816187328,1.5813,2459.1,2458.7,4.0671]
["bitfinex","ETHUSD",1727816187559,2.146059,2459.1,2458.1,2.450842]
["bitfinex","ETHUSD",1727816187737,4.06678,2459.0,2458.4,4.06756]
["bitfinex","ETHUSD",1727816188068,6.212709,2459.1,2458.4,4.06756]
["bitfinex","ETHUSD",1727816188069,4.06694,2458.9,2458.4,4.06756]
["bitfinex","ETHUSD",1727816188246,4.0667,2459.0,2458.4,4.06754]
["bitfinex","ETHUSD",1727816188455,4.06695,2458.9,2458.4,4.06754]
["bitfinex","ETHUSD",1727816188970,4.0667,2459.0,2458.5,4.06749]
["bitfinex","ETHUSD",1727816189267,4.06687,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1727816189471,1.54975459,2459.0,2458.5,4.0674]
["bitfinex","ETHUSD",1727816189678,5.64792,2459.1,2458.5,4.06742]
["bitfinex","ETHUSD",1727816189842,1.5813,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1727816190463,1.5813,2459.1,2458.7,4.06709]
["bitfinex","ETHUSD",1727816190671,5.21833686,2459.6,2458.6,0.08133741]
["bitfinex","ETHUSD",1727816190879,4.0661,2459.4,2458.8,8.13379]
["bitfinex","ETHUSD",1727816191171,5.63768,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1727816191172,1.5717,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1727816191382,1.5717,2459.5,2459.2,4.06635]
["bitfinex","ETHUSD",1727816191613,1.5717,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1727816191830,5.63766,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1727816191973,1.5717,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1727816192334,5.65529,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1727816192614,7.14918769,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1727816192781,7.14918769,2459.8,2459.1,4.06641]
["bitfinex","ETHUSD",1727816192971,3.08379769,2459.8,2459.1,4.06641]
["bitfinex","ETHUSD",1727816193173,4.06581,2459.6,2458.9,4.06679]
["bitfinex","ETHUSD",1727816193371,4.06581,2459.6,2458.7,4.06706]
["bitfinex","ETHUSD",1727816193372,1.561,2459.5,2458.7,4.06706]
["bitfinex","ETHUSD",1727816193586,4.06629,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1727816193910,4.06639,2459.2,2458.7,4.06383126]
["bitfinex","ETHUSD",1727816194067,4.06629,2459.3,2458.7,4.06383126]
["bitfinex","ETHUSD",1727816194068,8.1326,2459.3,2458.7,4.06383126]
["bitfinex","ETHUSD",1727816194273,9.10196,2459.3,2458.7,4.06383126]
["bitfinex","ETHUSD",1727816194507,9.10196,2459.3,2458.5,4.5454]
["bitfinex","ETHUSD",1727816194508,0.96936,2459.3,2458.5,4.5454]
["bitfinex","ETHUSD",1727816194712,5.03565,2459.3,2458.7,4.06706]
["bitfinex","ETHUSD",1727816195014,4.06684,2459.0,2458.5,4.0674]
["bitfinex","ETHUSD",1727816195200,4.06695,2458.9,2458.3,8.13542]
["bitfinex","ETHUSD",1727816195392,4.06684,2459.0,2458.0,4.06832]
["bitfinex","ETHUSD",1727816195393,5.63789,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1727816195581,1.5703,2458.5,2458.2,4.06799]
["bitfinex","ETHUSD",1727816195781,1.5703,2458.5,2458.0,8.13651]
["bitfinex","ETHUSD",1727816195782,5.63783,2458.5,2458.0,8.13651]
["bitfinex","ETHUSD",1727816196105,1.5703,2458.5,2458.0,4.06825]
["bitfinex","ETHUSD",1727816196477,1.5703,2458.5,2458.0,8.1365]
["bitfinex","ETHUSD",1727816196808,1.5703,2458.5,2458.2,4.06801]
["bitfinex","ETHUSD",1727816197026,1.5703,2458.5,2458.0,4.0682]
["bitfinex","ETHUSD",1727816197175,7.61661,2459.1,2458.4,4.06759]
["bitfinex","ETHUSD",1727816197176,1.5542,2458.8,2458.4,4.06759]
["bitfinex","ETHUSD",1727816197374,1.5542,2458.8,2458.1,4.06817]
["bitfinex","ETHUSD",1727816197676,4.06734,2458.7,2458.1,4.06817]
["bitfinex","ETHUSD",1727816197913,4.06734,2458.7,2458.0,4.06823]
["bitfinex","ETHUSD",1727816198300,4.06734,2458.7,2457.8,4.06857]
["bitfinex","ETHUSD",1727816198301,4.06776,2458.4,2457.8,4.06857]
["bitfinex","ETHUSD",1727816198472,0.406776,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1727816198911,0.406776,2458.3,2457.8,8.13715]
["bitfinex","ETHUSD",1727816199429,0.406776,2458.3,2457.6,4.06888]
["bitfinex","ETHUSD",1727816199582,0.406776,2458.3,2458.0,4.06832]
["bitfinex","ETHUSD",1727816199785,9.77556,2458.6,2458.0,4.06832]
["bitfinex","ETHUSD",1727816200289,4.06757,2458.5,2457.9,4.0685]
["bitfinex","ETHUSD",1727816200625,4.06793,2458.3,2457.7,4.06881]
["bitfinex","ETHUSD",1727816200781,4.06803,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1727816200987,0.813575,2458.2,2457.9,4.06849]
["bitfinex","ETHUSD",1727816201227,4.06772,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1727816201525,4.06795,2458.3,2457.8,4.06865]
["bitfinex","ETHUSD",1727816202083,8.13554,2458.4,2457.8,4.06865]
["bitfinex","ETHUSD",1727816202403,4.06772,2458.4,2457.9,4.06847]
["bitfinex","ETHUSD",1727816202601,4.06772,2458.4,2457.8,4.06857]
["bitfinex","ETHUSD",1727816202916,8.706372,2458.4,2457.8,4.06857]
["bitfinex","ETHUSD",1727816203224,4.06809,2458.2,2457.6,4.06888]
["bitfinex","ETHUSD",1727816203406,1.5271,2458.1,2457.6,4.06888]
["bitfinex","ETHUSD",1727816203819,1.5271,2458.1,2457.7,4.06873]
["bitfinex","ETHUSD",1727816204555,1.5271,2458.1,2457.6,8.13778]
["bitfinex","ETHUSD",1727816204854,1.5271,2458.1,2457.6,4.06888]
["bitfinex","ETHUSD",1727816204855,2.086598,2458.1,2457.6,4.06888]
["bitfinex","ETHUSD",1727816204997,2.086598,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1727816205541,2.086598,2458.1,2457.6,8.1378]
["bitfinex","ETHUSD",1727816205841,2.086598,2458.1,2456.6,4.07051]
["bitfinex","ETHUSD",1727816206033,1.5271,2458.1,2457.7,4.06882]
["bitfinex","ETHUSD",1727816206418,5.5953,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1727816206621,1.5271,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1727816206838,4.06835,2458.0,2457.4,4.06923]
["bitfinex","ETHUSD",1727816207042,4.06859,2457.9,2457.4,8.13849]
["bitfinex","ETHUSD",1727816207337,4.06859,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1727816207338,0.406859,2457.8,2457.4,4.06923]
["bitfinex","ETHUSD",1727816207561,0.406859,2457.8,2457.5,4.06915]
["bitfinex","ETHUSD",1727816207699,0.406859,2457.8,2457.4,4.06923]
["bitfinex","ETHUSD",1727816207896,0.406859,2457.8,2457.5,4.06913]
["bitfinex","ETHUSD",1727816208101,0.406859,2457.8,2457.4,4.06923]
["bitfinex","ETHUSD",1727816208102,5.59538,2458.1,2457.4,4.06923]
["bitfinex","ETHUSD",1727816208325,4.05892611,2458.0,2457.4,8.13847]
["bitfinex","ETHUSD",1727816208816,4.05892611,2458.0,2457.4,4.06923]
["bitfinex","ETHUSD",1727816209306,1.5271,2458.1,2457.5,4.1169396]
["bitfinex","ETHUSD",1727816209545,1.5271,2458.1,2457.6,4.06898]
["bitfinex","ETHUSD",1727816210270,5.59528,2458.1,2457.6,4.06898]
["bitfinex","ETHUSD",1727816210738,1.5271,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1727816211239,4.06788,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1727816211440,5.61822,2458.8,2458.1,4.06806]
["bitfinex","ETHUSD",1727816211653,5.61822,2458.8,2458.2,0.02978496]
["bitfinex","ETHUSD",1727816211654,4.06739,2458.6,2458.2,0.02978496]
["bitfinex","ETHUSD",1727816211937,4.06739,2458.6,2458.1,4.06806]
["bitfinex","ETHUSD",1727816212241,4.06719,2458.7,2458.1,8.1361]
["bitfinex","ETHUSD",1727816212413,4.06735,2458.6,2458.1,4.06804]
["bitfinex","ETHUSD",1727816212902,4.06719,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1727816213527,1.5512,2458.8,2458.3,4.06773]
["bitfinex","ETHUSD",1727816213733,5.61828,2458.8,2458.3,4.06772]
["bitfinex","ETHUSD",1727816213943,4.06744,2458.6,2458.1,5.68915]
["bitfinex","ETHUSD",1727816214179,4.06726,2458.7,2458.1,4.06805]
["bitfinex","ETHUSD",1727816214363,4.06726,2458.7,2457.8,4.0686]
["bitfinex","ETHUSD",1727816214364,4.06759,2458.5,2457.8,4.0686]
["bitfinex","ETHUSD",1727816214565,4.06793,2458.3,2457.8,4.06865]
["bitfinex","ETHUSD",1727816214770,3.0,2458.5,2457.6,4.06897]
["bitfinex","ETHUSD",1727816214941,4.06785,2458.3,2457.6,4.04247]
["bitfinex","ETHUSD",1727816215145,4.0681,2458.2,2457.6,4.04247]
["bitfinex","ETHUSD",1727816215601,4.06785,2458.3,2457.7,4.06875]
["bitfinex","ETHUSD",1727816215738,4.06785,2458.3,2457.8,8.13724]
["bitfinex","ETHUSD",1727816215941,8.96156931,2458.5,2457.8,4.06857]
["bitfinex","ETHUSD",1727816216187,4.06793,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1727816216752,4.06805,2458.2,2457.6,4.06889]
["bitfinex","ETHUSD",1727816216983,4.06821,2458.1,2457.6,4.06889]
["bitfinex","ETHUSD",1727816217559,4.06821,2458.1,2457.5,0.08137136]
["bitfinex","ETHUSD",1727816217560,0.82629931,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1727816217771,4.06787,2458.3,2457.8,4.06859]
["bitfinex","ETHUSD",1727816217968,5.06861834,2458.3,2457.8,4.06859]
["bitfinex","ETHUSD",1727816218687,5.06861834,2458.3,2457.8,4.05159]
["bitfinex","ETHUSD",1727816219184,1.00074834,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1727816219688,0.82629931,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1727816219888,4.0676,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1727816220197,1.6332,2458.6,2458.0,4.06833]
["bitfinex","ETHUSD",1727816220352,4.0681,2458.2,2457.7,4.06872]
["bitfinex","ETHUSD",1727816220962,4.06825,2458.1,2457.6,4.06886]
["bitfinex","ETHUSD",1727816221287,0.976661,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1727816221454,10.59266931,2458.3,2457.7,4.06881]
["bitfinex","ETHUSD",1727816221649,10.59263931,2458.3,2457.7,4.06881]
["bitfinex","ETHUSD",1727816221856,4.06814,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1727816222082,4.06862,2457.9,2457.4,4.06924]
["bitfinex","ETHUSD",1727816222398,0.82629931,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1727816222688,4.89460931,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1727816222897,4.06837,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1727816223076,1.01462041,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1727816223281,1.01462041,2458.0,2457.4,4.06921]
["bitfinex","ETHUSD",1727816223582,5.08297041,2458.0,2457.5,4.06901]
["bitfinex","ETHUSD",1727816223898,0.82629931,2458.1,2457.8,4.06862]
["bitfinex","ETHUSD",1727816224052,5.69837,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1727816224251,1.6304,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1727816224460,1.6304,2458.3,2457.5,0.0813672]
["bitfinex","ETHUSD",1727816224660,19.53,2458.4,2458.0,4.06823]
["bitfinex","ETHUSD",1727816225086,6.47455931,2458.6,2458.1,4.06815]
["bitfinex","ETHUSD",1727816225307,0.82629931,2458.5,2458.1,4.06815]
["bitfinex","ETHUSD",1727816225463,4.06794,2458.3,2457.7,5.60008]
["bitfinex","ETHUSD",1727816225665,4.06801,2458.2,2457.5,7.06904]
["bitfinex","ETHUSD",1727816225849,4.06843,2458.0,2457.5,7.06904]
["bitfinex","ETHUSD",1727816226058,4.06843,2458.0,2457.5,4.06904]
["bitfinex","ETHUSD",1727816226254,4.06863,2457.9,2457.4,5.65058]
["bitfinex","ETHUSD",1727816226485,4.06863,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1727816226788,5.12078693,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1727816227149,4.06853,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1727816228096,1.05239693,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1727816228392,0.59469862,2457.9,2457.5,8.13823]
["bitfinex","ETHUSD",1727816228559,0.59469862,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1727816228754,0.59469862,2457.9,2456.9,1.5593]
["bitfinex","ETHUSD",1727816228961,0.59469862,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1727816229737,0.59469862,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1727816229937,4.06836,2458.0,2457.4,4.06921]
["bitfinex","ETHUSD",1727816230141,0.82629931,2458.1,2457.6,4.06887]
["bitfinex","ETHUSD",1727816230345,6.45553931,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1727816230641,4.06831,2458.1,2457.6,4.06887]
["bitfinex","ETHUSD",1727816231937,4.06843,2458.0,2457.4,4.06923]
["bitfinex","ETHUSD",1727816232142,5.12081393,2458.0,2457.4,4.06918]
["bitfinex","ETHUSD",1727816232311,4.06852,2457.9,2457.4,4.15054777]
["bitfinex","ETHUSD",1727816232512,5.12081393,2458.0,2457.4,4.15054777]
["bitfinex","ETHUSD",1727816232728,0.59471132,2457.9,2457.5,4.06913]
["bitfinex","ETHUSD",1727816233142,6.45553931,2458.2,2457.5,0.08137622]
["bitfinex","ETHUSD",1727816233313,6.45553931,2458.2,2457.5,4.06917]
["bitfinex","ETHUSD",1727816233514,4.06821,2458.1,2457.6,4.15035115]
["bitfinex","ETHUSD",1727816233717,4.06821,2458.1,2457.5,4.06917]
["bitfinex","ETHUSD",1727816233718,4.06845,2458.0,2457.5,4.06917]
["bitfinex","ETHUSD",1727816233920,4.06845,2458.0,2457.3,4.06942]
["bitfinex","ETHUSD",1727816233921,4.06859,2457.9,2457.3,4.06936]
["bitfinex","ETHUSD",1727816234131,0.89633393,2457.8,2457.3,4.06936]
["bitfinex","ETHUSD",1727816234354,0.89633393,2457.8,2457.1,1.5501]
["bitfinex","ETHUSD",1727816234355,4.06902,2457.6,2457.1,5.61977]
["bitfinex","ETHUSD",1727816234668,0.89633393,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1727816234961,0.89633393,2457.8,2457.5,4.06911]
["bitfinex","ETHUSD",1727816235131,0.89633393,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1727816235333,4.06852,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1727816236019,4.06852,2457.9,2457.4,8.13856]
["bitfinex","ETHUSD",1727816236424,4.89466931,2458.0,2457.5,0.0511388]
["bitfinex","ETHUSD",1727816236639,1.23944897,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1727816236640,0.82629931,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1727816236833,0.82629931,2458.1,2457.7,4.06879]
["bitfinex","ETHUSD",1727816237058,5.6292,2458.2,2457.7,4.06879]
["bitfinex","ETHUSD",1727816237226,0.64554993,2458.1,2457.7,4.06879]
["bitfinex","ETHUSD",1727816237624,0.64554993,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1727816238068,0.64554993,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1727816238069,5.6292,2458.2,2457.6,4.06899]
["bitfinex","ETHUSD",1727816238227,9.69735,2458.2,2457.6,8.13791]
["bitfinex","ETHUSD",1727816238427,6.45549931,2458.2,2457.7,4.14997675]
["bitfinex","ETHUSD",1727816239168,2.38739931,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1727816239670,0.82629931,2458.1,2457.7,4.14999675]
["bitfinex","ETHUSD",1727816240167,0.82629931,2458.1,2457.8,4.0686]
["bitfinex","ETHUSD",1727816240326,0.82629931,2458.1,2457.7,4.15000675]
["bitfinex","ETHUSD",1727816240964,0.82629931,2458.0,2457.7,4.15000675]
["bitfinex","ETHUSD",1727816241150,1.23944897,2458.1,2457.7,4.15000675]
["bitfinex","ETHUSD",1727816241151,0.82629931,2458.1,2457.7,4.15000675]
["bitfinex","ETHUSD",1727816241742,1.604936,2458.1,2457.4,4.0692]
["bitfinex","ETHUSD",1727816242051,1.604936,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1727816242052,0.82629931,2457.9,2457.6,4.06891]
["bitfinex","ETHUSD",1727816242257,0.82629931,2457.8,2457.6,4.06891]
["bitfinex","ETHUSD",1727816242658,0.82629931,2457.9,2457.6,4.06891]
["bitfinex","ETHUSD",1727816242962,0.82629931,2457.8,2457.5,8.20604114]
["bitfinex","ETHUSD",1727816243163,0.82629931,2457.8,2457.5,4.06906]
["bitfinex","ETHUSD",1727816243363,0.82629931,2457.8,2457.6,4.06886]
["bitfinex","ETHUSD",1727816243566,0.82629931,2457.9,2457.5,4.06903]
["bitfinex","ETHUSD",1727816243932,0.82629931,2457.9,2457.5,8.13813]
["bitfinex","ETHUSD",1727816244265,0.82629931,2457.9,2457.6,4.0689]
["bitfinex","ETHUSD",1727816244473,0.82629931,2457.9,2457.7,0.03786212]
["bitfinex","ETHUSD",1727816244640,0.82629931,2458.0,2457.7,4.15019214]
["bitfinex","ETHUSD",1727816244827,0.82629931,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1727816245172,0.82629931,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1727816245329,0.82629931,2458.1,2457.7,4.06874]
["bitfinex","ETHUSD",1727816245534,4.89450931,2458.1,2457.6,4.15029657]
["bitfinex","ETHUSD",1727816245729,0.82629931,2458.1,2457.6,0.08136657]
["bitfinex","ETHUSD",1727816245933,0.82629931,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1727816246168,4.89441931,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1727816246481,4.89441931,2458.2,2457.7,4.06871]
["bitfinex","ETHUSD",1727816246690,1.23944897,2458.3,2457.7,4.06871]
["bitfinex","ETHUSD",1727816246691,0.8330687,2458.3,2458.1,4.06818]
["bitfinex","ETHUSD",1727816246826,0.8330687,2458.9,2458.7,5.71928]
["bitfinex","ETHUSD",1727816247027,1.66534467,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1727816247028,0.4258957,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1727816247265,2.75044897,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1727816247468,2.40832515,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1727816247676,2.40832515,2459.4,2458.3,10.79465669]
["bitfinex","ETHUSD",1727816247677,3.72694669,2459.2,2458.4,1.5214]
["bitfinex","ETHUSD",1727816247891,3.72694669,2459.2,2458.6,8.13445]
["bitfinex","ETHUSD",1727816248093,4.96639566,2459.2,2458.6,4.0672]
["bitfinex","ETHUSD",1727816248266,9.71764198,2459.2,2458.6,4.0672]
["bitfinex","ETHUSD",1727816248794,6.17023,2458.7,2457.5,1.562]
["bitfinex","ETHUSD",1727816248967,6.17023,2458.7,2457.8,4.06854]
["bitfinex","ETHUSD",1727816248968,7.79479669,2458.3,2457.8,4.06854]
["bitfinex","ETHUSD",1727816249167,2.78049853,2458.5,2457.9,4.06836]
["bitfinex","ETHUSD",1727816249366,2.78049853,2458.5,2457.5,1.562]
["bitfinex","ETHUSD",1727816249367,5.25874669,2458.5,2457.5,1.562]
["bitfinex","ETHUSD",1727816249571,4.59357467,2458.4,2457.8,4.06857]
["bitfinex","ETHUSD",1727816249894,0.52587467,2458.4,2457.9,4.06838]
["bitfinex","ETHUSD",1727816250065,0.52587467,2458.4,2458.1,4.06809]
["bitfinex","ETHUSD",1727816250489,1.5318,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1727816250691,4.0682,2458.1,2457.2,6.18375651]
["bitfinex","ETHUSD",1727816250990,1.6144,2457.9,2457.5,4.06905]
["bitfinex","ETHUSD",1727816251194,2.86309853,2457.9,2457.5,4.06905]
["bitfinex","ETHUSD",1727816251393,2.86309853,2457.9,2457.2,1.5914]
["bitfinex","ETHUSD",1727816251394,1.6144,2457.9,2457.6,4.06891]
["bitfinex","ETHUSD",1727816251698,1.6144,2457.9,2457.6,8.13781]
["bitfinex","ETHUSD",1727816251997,1.6144,2457.9,2457.5,4.06904]
["bitfinex","ETHUSD",1727816252804,1.6144,2457.9,2457.2,1.5914]
["bitfinex","ETHUSD",1727816252952,1.6144,2457.9,2457.6,4.06899]
["bitfinex","ETHUSD",1727816253654,1.6144,2457.9,2457.4,4.06919]
["bitfinex","ETHUSD",1727816253860,1.6144,2457.9,2457.5,4.06905]
["bitfinex","ETHUSD",1727816254498,1.24869853,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1727816254668,1.24869853,2458.4,2457.9,4.06842]
["bitfinex","ETHUSD",1727816254878,5.31641853,2458.4,2457.8,4.06867]
["bitfinex","ETHUSD",1727816255205,1.24869853,2458.4,2457.5,4.06911]
["bitfinex","ETHUSD",1727816255369,4.06828,2458.1,2457.5,8.13817]
["bitfinex","ETHUSD",1727816255568,4.06815,2458.2,2457.5,8.13817]
["bitfinex","ETHUSD",1727816255569,1.24869853,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1727816255797,4.06776,2458.4,2457.8,4.06853]
["bitfinex","ETHUSD",1727816255993,1.24869853,2458.6,2457.8,4.06853]
["bitfinex","ETHUSD",1727816256199,1.65259863,2458.7,2458.0,4.06832]
["bitfinex","ETHUSD",1727816256200,4.06764,2458.5,2458.0,4.06832]
["bitfinex","ETHUSD",1727816256408,8.13528,2458.5,2458.0,4.06832]
["bitfinex","ETHUSD",1727816256556,4.06762,2458.5,2458.0,4.06832]
["bitfinex","ETHUSD",1727816256908,8.13528,2458.5,2458.0,4.04562]
["bitfinex","ETHUSD",1727816257075,4.06778,2458.4,2457.8,4.06855]
["bitfinex","ETHUSD",1727816257898,4.59925185,2458.5,2457.8,4.06855]
["bitfinex","ETHUSD",1727816258070,4.06788,2458.3,2457.8,8.13712]
["bitfinex","ETHUSD",1727816258274,4.59925185,2458.5,2457.9,0.08136201]
["bitfinex","ETHUSD",1727816258456,1.24869853,2458.7,2457.9,0.08136201]
["bitfinex","ETHUSD",1727816258661,2.87409853,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1727816258862,1.6254,2458.8,2458.4,0.08135203]
["bitfinex","ETHUSD",1727816259184,2.75239853,2459.1,2458.8,4.06691]
["bitfinex","ETHUSD",1727816259336,1.24869853,2459.3,2459.0,4.06669]
["bitfinex","ETHUSD",1727816259489,1.24869853,2459.4,2459.0,4.06669]
["bitfinex","ETHUSD",1727816259836,6.81836853,2459.5,2459.0,4.06666]
["bitfinex","ETHUSD",1727816260004,8.27978389,2459.5,2459.0,4.06666]
["bitfinex","ETHUSD",1727816260325,1.24869853,2459.7,2459.4,4.06589]
["bitfinex","ETHUSD",1727816260532,1.5147,2459.8,2459.4,4.06589]
["bitfinex","ETHUSD",1727816260690,1.24869853,2460.1,2459.5,0.08130924]
["bitfinex","ETHUSD",1727816260897,4.06517,2460.0,2459.2,1.5479]
["bitfinex","ETHUSD",1727816261096,4.06539,2459.8,2459.3,4.06608]
["bitfinex","ETHUSD",1727816261402,5.66879,2459.8,2459.3,4.06608]
["bitfinex","ETHUSD",1727816261611,6.481936,2459.8,2458.9,1.5412]
["bitfinex","ETHUSD",1727816261920,2.416456,2459.8,2458.9,1.5412]
["bitfinex","ETHUSD",1727816262233,2.416456,2459.8,2458.9,4.06675]
["bitfinex","ETHUSD",1727816262392,4.06618,2459.4,2458.9,4.06675]
["bitfinex","ETHUSD",1727816262734,4.06586,2459.5,2458.9,4.06675]
["bitfinex","ETHUSD",1727816263030,4.06586,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1727816263237,4.06586,2459.5,2458.9,4.06675]
["bitfinex","ETHUSD",1727816263392,8.13183,2459.5,2458.9,4.06674]
["bitfinex","ETHUSD",1727816263727,0.813183,2459.4,2458.9,4.06674]
["bitfinex","ETHUSD",1727816263896,4.06586,2459.5,2458.9,4.06674]
["bitfinex","ETHUSD",1727816264633,4.06564,2459.7,2458.6,1.5412]
["bitfinex","ETHUSD",1727816264817,4.06588,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1727816265236,8.13132,2459.7,2459.0,4.06656]
["bitfinex","ETHUSD",1727816265406,5.039192,2459.6,2459.0,4.06656]
["bitfinex","ETHUSD",1727816265798,4.06587,2459.5,2459.0,4.06656]
["bitfinex","ETHUSD",1727816266414,0.973472,2459.6,2459.0,4.06656]
["bitfinex","ETHUSD",1727816267428,5.039252,2459.6,2459.0,4.06656]
["bitfinex","ETHUSD",1727816268006,0.973472,2459.6,2459.1,4.06643]
["bitfinex","ETHUSD",1727816268205,0.5039122,2459.5,2459.0,4.06656]
["bitfinex","ETHUSD",1727816268406,1.5226,2459.4,2457.6,2.34957458]
["bitfinex","ETHUSD",1727816268653,1.5226,2458.2,2457.2,4.06959]
["bitfinex","ETHUSD",1727816268794,4.06826,2458.1,2457.5,4.06906]
["bitfinex","ETHUSD",1727816268998,8.13654,2458.1,2457.5,4.15043261]
["bitfinex","ETHUSD",1727816269236,4.06826,2458.1,2457.5,4.15043261]
["bitfinex","ETHUSD",1727816269448,5.034141,2458.1,2457.5,4.15043261]
["bitfinex","ETHUSD",1727816269744,5.034141,2458.1,2457.5,0.08137261]
["bitfinex","ETHUSD",1727816270153,5.034141,2458.1,2457.5,4.15051261]
["bitfinex","ETHUSD",1727816270301,0.965881,2458.1,2457.6,4.06892]
["bitfinex","ETHUSD",1727816270499,0.965881,2458.1,2457.5,0.08137261]
["bitfinex","ETHUSD",1727816270701,1.5226,2458.2,2457.6,4.0689]
["bitfinex","ETHUSD",1727816270907,1.5226,2458.2,2457.6,8.13782]
["bitfinex","ETHUSD",1727816270908,5.59061,2458.2,2457.6,8.13782]
["bitfinex","ETHUSD",1727816271132,5.59061,2458.2,2457.6,4.0689]
["bitfinex","ETHUSD",1727816271836,9.65875,2458.2,2457.6,4.0689]
["bitfinex","ETHUSD",1727816272447,4.06821,2458.1,2457.5,0.08136905]
["bitfinex","ETHUSD",1727816272650,5.59061,2458.2,2457.4,4.06923]
["bitfinex","ETHUSD",1727816272651,5.034322,2458.0,2457.4,4.06923]
["bitfinex","ETHUSD",1727816272939,9.102782,2458.0,2457.4,4.06923]
["bitfinex","ETHUSD",1727816273142,5.034322,2458.0,2457.4,4.06923]
["bitfinex","ETHUSD",1727816273348,5.034322,2458.0,2457.4,8.13848]
["bitfinex","ETHUSD",1727816273504,4.0687,2457.8,2457.2,4.06951]
["bitfinex","ETHUSD",1727816274202,1.521,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1727816274353,1.521,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1727816274511,0.5034322,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1727816274512,4.5720222,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1727816275038,4.0687,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1727816275817,4.5719822,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1727816276015,4.06868,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1727816276438,5.09039022,2457.8,2457.3,4.06946]
["bitfinex","ETHUSD",1727816276621,1.02171022,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1727816276958,5.09039022,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1727816277459,1.02171022,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1727816277616,4.5720722,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1727816278634,4.06868,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1727816279870,1.5162,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1727816280024,1.5162,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1727816280727,1.5889,2458.6,2458.3,4.06781]
["bitfinex","ETHUSD",1727816280929,5.65587,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1727816281151,5.65587,2458.9,2458.1,4.06809]
["bitfinex","ETHUSD",1727816281152,4.06727,2458.7,2458.1,4.06809]
["bitfinex","ETHUSD",1727816281353,4.06727,2458.7,2458.1,4.06808]
["bitfinex","ETHUSD",1727816281627,4.06718,2458.8,2458.1,4.06808]
["bitfinex","ETHUSD",1727816282050,5.65576,2458.9,2458.3,8.13551]
["bitfinex","ETHUSD",1727816282259,4.06737,2458.6,2458.1,4.06814]
["bitfinex","ETHUSD",1727816282527,4.06719,2458.7,2458.1,8.13622]
["bitfinex","ETHUSD",1727816282837,4.06751,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1727816283168,4.06753,2458.5,2457.9,4.06841]
["bitfinex","ETHUSD",1727816283368,8.65469745,2458.7,2458.2,4.06798]
["bitfinex","ETHUSD",1727816284061,8.65469745,2458.7,2458.2,8.13589]
["bitfinex","ETHUSD",1727816284266,8.65469745,2458.7,2458.2,4.06791]
["bitfinex","ETHUSD",1727816284466,12.0387532,2458.7,2458.0,4.06822]
["bitfinex","ETHUSD",1727816284770,12.0387532,2458.7,2458.2,4.06798]
["bitfinex","ETHUSD",1727816285248,4.06744,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1727816285466,12.0387532,2458.7,2458.0,4.06822]
["bitfinex","ETHUSD",1727816285467,4.06753,2458.5,2458.0,4.06822]
["bitfinex","ETHUSD",1727816285644,4.06753,2458.5,2457.8,4.06856]
["bitfinex","ETHUSD",1727816285645,6.18790745,2458.4,2457.8,4.06856]
["bitfinex","ETHUSD",1727816285840,1.6004,2458.4,2458.1,4.06815]
["bitfinex","ETHUSD",1727816286670,1.6004,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1727816286671,1.6004,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1727816286873,5.66817,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1727816287288,9.73601,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1727816287592,3.72732836,2458.2,2457.9,4.06841]
["bitfinex","ETHUSD",1727816288300,0.973601,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1727816288450,1.6004,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1727816289211,1.6004,2458.4,2458.1,4.06815]
["bitfinex","ETHUSD",1727816289374,1.6004,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1727816289697,3.51824339,2458.4,2457.8,4.06861]
["bitfinex","ETHUSD",1727816289855,3.51824339,2458.4,2457.8,4.06858]
["bitfinex","ETHUSD",1727816289856,7.58602339,2458.4,2457.8,4.06858]
["bitfinex","ETHUSD",1727816290487,7.58602339,2458.4,2457.6,4.06888]
["bitfinex","ETHUSD",1727816290488,4.06823,2458.1,2457.6,4.06888]
["bitfinex","ETHUSD",1727816291764,7.79542836,2458.2,2457.6,4.06888]
["bitfinex","ETHUSD",1727816292057,0.77954284,2458.1,2457.6,4.06888]
["bitfinex","ETHUSD",1727816292277,4.0681,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1727816293486,4.0681,2458.2,2457.6,8.13775]
["bitfinex","ETHUSD",1727816293686,4.0681,2458.2,2457.6,4.06887]
["bitfinex","ETHUSD",1727816293856,4.0681,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1727816294552,4.0681,2458.2,2457.8,4.04217]
["bitfinex","ETHUSD",1727816294754,5.60624818,2458.2,2457.8,4.04217]
["bitfinex","ETHUSD",1727816294960,4.06822,2458.1,2457.6,8.13777]
["bitfinex","ETHUSD",1727816295257,5.60624818,2458.2,2457.7,4.06884]
["bitfinex","ETHUSD",1727816295576,2.82349853,2458.7,2458.4,4.06756]
["bitfinex","ETHUSD",1727816295749,2.82349853,2458.7,2458.3,4.06771]
["bitfinex","ETHUSD",1727816296351,2.82349853,2458.7,2458.4,4.06759]
["bitfinex","ETHUSD",1727816297164,2.82349853,2458.7,2458.2,8.13582]
["bitfinex","ETHUSD",1727816297348,3.67781125,2458.7,2458.2,4.06786]
["bitfinex","ETHUSD",1727816297554,1.5017,2458.2,2457.8,4.06859]
["bitfinex","ETHUSD",1727816297753,0.556968,2458.1,2457.8,4.06859]
["bitfinex","ETHUSD",1727816298688,0.556968,2458.1,2457.8,8.13717]
["bitfinex","ETHUSD",1727816298895,0.556968,2458.1,2457.8,4.06858]
["bitfinex","ETHUSD",1727816299099,1.5017,2458.2,2457.9,4.06851]
["bitfinex","ETHUSD",1727816302256,1.5017,2458.2,2458.0,4.06823]
["bitfinex","ETHUSD",1727816302592,4.06771,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1727816302799,4.06771,2458.4,2457.9,8.13691]
["bitfinex","ETHUSD",1727816303100,2.814951,2458.3,2457.9,8.13691]
["bitfinex","ETHUSD",1727816303259,2.814951,2458.3,2457.9,4.06841]
["bitfinex","ETHUSD",1727816303458,2.814951,2458.3,2458.0,4.06826]
["bitfinex","ETHUSD",1727816303660,2.814951,2458.3,2458.1,4.06815]
["bitfinex","ETHUSD",1727816303890,2.814951,2458.3,2458.1,4.06816]
["bitfinex","ETHUSD",1727816304073,21.0818,2458.5,2458.1,4.06803]
["bitfinex","ETHUSD",1727816304375,21.0818,2458.5,2458.2,4.06787]
["bitfinex","ETHUSD",1727816305274,19.53,2458.5,2458.3,4.06773]
["bitfinex","ETHUSD",1727816305501,4.06735,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1727816305806,3.00259927,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1727816306655,7.06999927,2458.6,2458.1,4.06807]
["bitfinex","ETHUSD",1727816307094,3.00259927,2458.6,2457.9,4.06837]
["bitfinex","ETHUSD",1727816307295,8.98895272,2458.7,2458.2,4.06788]
["bitfinex","ETHUSD",1727816308056,4.92162272,2458.7,2458.2,4.06788]
["bitfinex","ETHUSD",1727816308270,4.92162272,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1727816308480,4.92160272,2458.7,2458.2,4.06792]
["bitfinex","ETHUSD",1727816308704,2.59588027,2458.6,2458.1,4.06815]
["bitfinex","ETHUSD",1727816308863,2.59588027,2458.6,2458.3,4.06782]
["bitfinex","ETHUSD",1727816309500,2.59588027,2458.6,2458.1,4.06815]
["bitfinex","ETHUSD",1727816309890,2.59588027,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1727816310093,6.66328027,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1727816310406,1.1584883,2458.5,2458.2,4.06791]
["bitfinex","ETHUSD",1727816311379,24.45160272,2458.7,2458.2,4.06791]
["bitfinex","ETHUSD",1727816311893,28.51890272,2458.7,2458.2,4.06791]
["bitfinex","ETHUSD",1727816312200,25.70021125,2458.7,2458.2,8.13584]
["bitfinex","ETHUSD",1727816312589,25.70021125,2458.7,2458.2,4.06791]
["bitfinex","ETHUSD",1727816313286,19.53,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1727816313485,19.53,2458.7,2458.5,4.06742]
["bitfinex","ETHUSD",1727816314026,23.59719,2458.7,2458.2,4.06788]
["bitfinex","ETHUSD",1727816314181,4.06738,2458.6,2458.0,4.06822]
["bitfinex","ETHUSD",1727816314380,5.31634853,2458.5,2458.0,4.06822]
["bitfinex","ETHUSD",1727816314815,1.24869853,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1727816315211,4.06769,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1727816315394,4.06769,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1727816315395,6.27678713,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1727816315597,1.6085,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1727816316195,1.6085,2458.3,2458.0,4.06825]
["bitfinex","ETHUSD",1727816316579,1.6085,2458.3,2458.1,4.06817]
["bitfinex","ETHUSD",1727816316785,1.6085,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1727816317725,8.31687853,2458.2,2457.8,4.06859]
["bitfinex","ETHUSD",1727816317885,23.77869853,2458.2,2457.8,4.06859]
["bitfinex","ETHUSD",1727816318508,23.77869853,2458.2,2457.6,4.06887]
["bitfinex","ETHUSD",1727816318509,27.84672853,2458.2,2457.6,4.06887]
["bitfinex","ETHUSD",1727816318709,5.31687853,2458.1,2457.6,4.06887]
["bitfinex","ETHUSD",1727816318884,1.22499276,2458.0,2457.6,4.06887]
["bitfinex","ETHUSD",1727816319194,2.47369129,2458.0,2457.6,4.06887]
["bitfinex","ETHUSD",1727816319405,1.22499276,2458.0,2457.6,4.06887]
["bitfinex","ETHUSD",1727816321107,24.84685853,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1727816321429,24.84685853,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1727816322641,24.84685853,2458.2,2457.6,8.13779]
["bitfinex","ETHUSD",1727816322642,20.77869853,2458.2,2457.6,8.13779]
["bitfinex","ETHUSD",1727816322853,1.24869853,2458.0,2457.6,4.06886]
["bitfinex","ETHUSD",1727816323090,3.72732836,2457.7,2456.8,1.5271]
["bitfinex","ETHUSD",1727816323371,1.24869853,2457.6,2457.3,4.06941]
["bitfinex","ETHUSD",1727816323759,4.97602689,2457.7,2457.3,4.06941]
["bitfinex","ETHUSD",1727816323929,1.24869853,2457.6,2457.3,4.06941]
["bitfinex","ETHUSD",1727816324124,4.97602689,2457.7,2457.3,4.06941]
["bitfinex","ETHUSD",1727816324336,2.75395217,2457.7,2457.3,4.06941]
["bitfinex","ETHUSD",1727816324544,2.75395217,2457.7,2457.2,4.06956]
["bitfinex","ETHUSD",1727816325167,7.79657836,2457.5,2456.9,4.07004]
["bitfinex","ETHUSD",1727816325386,7.79657836,2457.5,2455.9,1.6382]
["bitfinex","ETHUSD",1727816325387,1.5079,2456.7,2455.9,1.6382]
["bitfinex","ETHUSD",1727816325530,3.72732836,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1727816325732,3.72732836,2455.9,2455.2,4.13448]
["bitfinex","ETHUSD",1727816326069,5.36982836,2455.7,2455.2,0.06161]
["bitfinex","ETHUSD",1727816326377,10.80014836,2455.3,2455.2,0.06161]
["bitfinex","ETHUSD",1727816326598,10.80014836,2455.3,2453.8,1.5772]
["bitfinex","ETHUSD",1727816326599,1.6425,2455.1,2453.8,1.5772]
["bitfinex","ETHUSD",1727816326875,1.6425,2454.4,2453.6,4.07562]
["bitfinex","ETHUSD",1727816327042,3.72732836,2454.3,2453.6,4.07562]
["bitfinex","ETHUSD",1727816327247,3.72732836,2453.9,2453.3,0.4306766]
["bitfinex","ETHUSD",1727816327567,3.72732836,2453.9,2453.4,4.07582]
["bitfinex","ETHUSD",1727816327568,1.6425,2453.7,2453.4,4.07582]
["bitfinex","ETHUSD",1727816327777,3.0,2454.1,2453.1,0.40306135]
["bitfinex","ETHUSD",1727816327930,25.17012,2454.2,2453.5,4.07579]
["bitfinex","ETHUSD",1727816328131,3.72732836,2454.1,2453.3,4.07609]
["bitfinex","ETHUSD",1727816328565,3.72732836,2454.1,2453.2,4.07629]
["bitfinex","ETHUSD",1727816328773,1.5654,2454.2,2453.5,4.07569]
["bitfinex","ETHUSD",1727816328931,5.61975,2454.6,2453.5,3.72732836]
["bitfinex","ETHUSD",1727816329292,7.07415,2454.5,2453.7,4.0754]
["bitfinex","ETHUSD",1727816329435,7.07415,2454.5,2453.8,4.07526]
["bitfinex","ETHUSD",1727816329769,5.30886784,2454.5,2453.9,0.08149324]
["bitfinex","ETHUSD",1727816330066,4.07435,2454.4,2453.6,4.07563]
["bitfinex","ETHUSD",1727816330229,1.23471784,2454.5,2453.4,5.57776]
["bitfinex","ETHUSD",1727816330431,1.23471784,2454.5,2453.2,4.07618]
["bitfinex","ETHUSD",1727816330432,0.55,2454.3,2453.2,4.07618]
["bitfinex","ETHUSD",1727816330645,0.55,2454.3,2453.3,0.08151192]
["bitfinex","ETHUSD",1727816330646,4.519,2453.8,2453.3,0.08151192]
["bitfinex","ETHUSD",1727816330843,4.07578,2453.6,2452.8,4.07688]
["bitfinex","ETHUSD",1727816331085,4.07578,2453.6,2452.9,4.07679]
["bitfinex","ETHUSD",1727816331251,4.07581,2453.5,2452.8,4.07688]
["bitfinex","ETHUSD",1727816331447,5.042794,2453.6,2452.9,4.0768]
["bitfinex","ETHUSD",1727816331647,5.042794,2453.6,2453.0,4.07662]
["bitfinex","ETHUSD",1727816332065,5.042794,2453.6,2452.8,4.07688]
["bitfinex","ETHUSD",1727816332280,5.042794,2453.6,2452.8,4.07683]
["bitfinex","ETHUSD",1727816332710,4.07598,2453.4,2452.8,4.07683]
["bitfinex","ETHUSD",1727816332868,4.07676,2453.0,2452.7,0.1233919]
["bitfinex","ETHUSD",1727816333189,4.07697,2452.8,2452.7,0.1233919]
["bitfinex","ETHUSD",1727816333392,7.07697,2452.8,2452.7,0.1233919]
["bitfinex","ETHUSD",1727816333694,7.76868502,2452.8,2452.7,0.1233919]
["bitfinex","ETHUSD",1727816334065,32.46158502,2452.8,2452.7,0.1233919]
["bitfinex","ETHUSD",1727816334353,1.6129,2451.9,2451.2,4.07959]
["bitfinex","ETHUSD",1727816334498,5.69137,2451.9,2451.2,4.07959]
["bitfinex","ETHUSD",1727816334796,5.69137,2451.9,2451.0,4.07989]
["bitfinex","ETHUSD",1727816334797,7.07877,2451.8,2451.0,4.07989]
["bitfinex","ETHUSD",1727816334997,8.05574,2451.8,2451.0,4.07989]
["bitfinex","ETHUSD",1727816335299,0.97697,2451.8,2450.8,4.08015]
["bitfinex","ETHUSD",1727816335502,1.6129,2451.9,2450.8,4.08018]
["bitfinex","ETHUSD",1727816335713,1.6129,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1727816335870,1.6129,2451.9,2451.6,4.07891]
["bitfinex","ETHUSD",1727816336175,3.0,2452.3,2451.5,4.07913]
["bitfinex","ETHUSD",1727816336176,4.516,2452.3,2451.5,4.07913]
["bitfinex","ETHUSD",1727816336504,9.453255,2452.3,2451.5,4.07913]
["bitfinex","ETHUSD",1727816336802,9.453255,2452.3,2451.3,5.65613]
["bitfinex","ETHUSD",1727816336803,5.375375,2452.3,2451.3,4.07934]
["bitfinex","ETHUSD",1727816336964,9.453185,2452.3,2451.5,4.07908]
["bitfinex","ETHUSD",1727816337399,4.07802,2452.2,2451.3,4.07934]
["bitfinex","ETHUSD",1727816337595,0.9453395,2452.1,2451.3,4.07934]
["bitfinex","ETHUSD",1727816338125,0.9453395,2452.1,2450.9,8.65673]
["bitfinex","ETHUSD",1727816338126,4.07991,2451.1,2450.4,4.08086]
["bitfinex","ETHUSD",1727816338324,4.07991,2451.1,2450.2,0.1233919]
["bitfinex","ETHUSD",1727816338325,1.6436,2450.8,2450.2,0.1233919]
["bitfinex","ETHUSD",1727816338496,4.0805,2450.7,2450.2,0.1233919]
["bitfinex","ETHUSD",1727816338696,1.6436,2450.8,2450.2,0.1233919]
["bitfinex","ETHUSD",1727816338901,1.6436,2450.8,2450.5,4.08068]
["bitfinex","ETHUSD",1727816339209,5.61855,2451.2,2450.5,4.08068]
["bitfinex","ETHUSD",1727816339417,1.5389,2451.2,2450.9,4.08012]
["bitfinex","ETHUSD",1727816339725,8.61792,2451.6,2450.9,4.08012]
["bitfinex","ETHUSD",1727816339938,1.269679,2451.5,2450.9,4.08012]
["bitfinex","ETHUSD",1727816340434,1.5389,2452.0,2451.4,4.07913]
["bitfinex","ETHUSD",1727816340730,1.5389,2452.0,2450.9,4.5946]
["bitfinex","ETHUSD",1727816340912,1.5389,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1727816341114,1.5389,2452.0,2451.4,4.07922]
["bitfinex","ETHUSD",1727816341318,4.640227,2451.9,2451.2,4.07958]
["bitfinex","ETHUSD",1727816341515,0.561717,2451.9,2451.4,4.07922]
["bitfinex","ETHUSD",1727816341692,0.561717,2451.9,2451.2,4.07958]
["bitfinex","ETHUSD",1727816341904,0.561717,2451.9,2451.2,4.0795]
["bitfinex","ETHUSD",1727816341905,3.0,2451.9,2451.2,4.0795]
["bitfinex","ETHUSD",1727816342107,1.5389,2452.0,2451.4,4.07916]
["bitfinex","ETHUSD",1727816342321,1.5389,2452.0,2450.9,4.08007]
["bitfinex","ETHUSD",1727816342322,1.5389,2452.0,2451.2,4.07958]
["bitfinex","ETHUSD",1727816342643,1.5389,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1727816342848,1.5778,2452.5,2451.9,4.07846]
["bitfinex","ETHUSD",1727816343206,1.5778,2452.5,2451.9,4.05426]
["bitfinex","ETHUSD",1727816343404,21.1078,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1727816343604,4.07618,2453.3,2451.3,4.5921]
["bitfinex","ETHUSD",1727816343605,1.6605,2452.9,2451.7,3.0]
["bitfinex","ETHUSD",1727816343825,1.6605,2452.9,2452.7,4.07701]
["bitfinex","ETHUSD",1727816344028,0.42689908,2453.0,2452.5,4.07742]
["bitfinex","ETHUSD",1727816344252,1.5221,2453.3,2452.7,4.07701]
["bitfinex","ETHUSD",1727816344424,1.5221,2453.3,2452.9,4.07676]
["bitfinex","ETHUSD",1727816345141,1.6618,2453.7,2453.1,8.15273]
["bitfinex","ETHUSD",1727816345309,5.7373,2453.7,2453.1,4.07636]
["bitfinex","ETHUSD",1727816345510,0.981266,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1727816345807,0.981266,2453.6,2452.3,7.60102016]
["bitfinex","ETHUSD",1727816345808,0.981266,2453.6,2452.9,4.0767]
["bitfinex","ETHUSD",1727816346035,4.07576,2453.6,2453.0,4.0766]
["bitfinex","ETHUSD",1727816346441,1.6618,2453.7,2453.1,4.07639]
["bitfinex","ETHUSD",1727816346637,4.6618,2453.7,2453.1,4.07639]
["bitfinex","ETHUSD",1727816346951,4.6618,2453.7,2452.8,4.07691]
["bitfinex","ETHUSD",1727816347158,1.6618,2453.7,2452.8,4.07691]
["bitfinex","ETHUSD",1727816347309,4.076,2453.4,2452.8,4.07691]
["bitfinex","ETHUSD",1727816347508,4.076,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1727816347509,0.4076,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1727816348051,4.6618,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1727816348268,4.6618,2453.7,2453.0,4.07657]
["bitfinex","ETHUSD",1727816348557,4.6618,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1727816348558,1.6618,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1727816348708,1.6618,2453.7,2453.4,4.07595]
["bitfinex","ETHUSD",1727816348908,1.6618,2453.7,2452.7,4.07703]
["bitfinex","ETHUSD",1727816349113,4.07629,2453.3,2452.3,4.07772]
["bitfinex","ETHUSD",1727816349396,1.5817,2452.9,2451.9,4.07838]
["bitfinex","ETHUSD",1727816349504,1.5817,2452.9,2452.7,4.07703]
["bitfinex","ETHUSD",1727816349709,1.5817,2453.3,2452.4,4.07757]
["bitfinex","ETHUSD",1727816350086,5.24090825,2454.2,2452.9,4.0768]
["bitfinex","ETHUSD",1727816350087,1.5817,2453.7,2452.9,4.0768]
["bitfinex","ETHUSD",1727816350256,1.5817,2453.7,2452.6,1.5237]
["bitfinex","ETHUSD",1727816350257,1.5817,2453.7,2453.5,4.0757]
["bitfinex","ETHUSD",1727816350435,1.5817,2453.7,2453.5,8.15141]
["bitfinex","ETHUSD",1727816350752,1.5817,2453.7,2453.5,4.0757]
["bitfinex","ETHUSD",1727816351155,1.5817,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1727816351330,1.5817,2453.7,2453.4,4.07593]
["bitfinex","ETHUSD",1727816351739,1.5817,2453.7,2453.5,4.07578]
["bitfinex","ETHUSD",1727816352556,21.118,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1727816352862,1.588,2454.5,2454.2,4.07462]
["bitfinex","ETHUSD",1727816353064,0.42683673,2454.7,2454.3,4.07436]
["bitfinex","ETHUSD",1727816353272,1.588,2454.9,2454.3,4.07436]
["bitfinex","ETHUSD",1727816353469,4.07378,2454.8,2454.1,8.14944]
["bitfinex","ETHUSD",1727816353777,1.588,2454.9,2453.6,4.0756]
["bitfinex","ETHUSD",1727816353920,1.588,2454.9,2454.5,4.07401]
["bitfinex","ETHUSD",1727816354127,1.588,2454.9,2454.6,4.07397]
["bitfinex","ETHUSD",1727816354322,1.588,2454.9,2454.7,4.07379]
["bitfinex","ETHUSD",1727816354578,1.5575,2455.3,2454.6,4.07398]
["bitfinex","ETHUSD",1727816354783,1.5575,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1727816354933,0.42650476,2455.5,2455.3,4.07269]
["bitfinex","ETHUSD",1727816355328,1.5157,2455.7,2455.3,4.07269]
["bitfinex","ETHUSD",1727816355523,2.074462,2455.7,2455.3,4.07269]
["bitfinex","ETHUSD",1727816355835,1.5157,2455.7,2455.3,4.07269]
["bitfinex","ETHUSD",1727816356464,1.5157,2455.7,2455.1,4.07305]
["bitfinex","ETHUSD",1727816356680,1.5157,2455.7,2454.3,1.5274]
["bitfinex","ETHUSD",1727816356681,1.5157,2455.7,2454.9,4.07342]
["bitfinex","ETHUSD",1727816356826,5.58796,2455.7,2455.1,4.07311]
["bitfinex","ETHUSD",1727816357029,1.5157,2455.7,2455.1,4.07311]
["bitfinex","ETHUSD",1727816357334,1.5157,2455.7,2455.4,8.14516]
["bitfinex","ETHUSD",1727816357535,1.5157,2455.7,2454.9,4.07339]
["bitfinex","ETHUSD",1727816357536,1.5543,2456.1,2455.1,0.55]
["bitfinex","ETHUSD",1727816357781,0.42643535,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1727816358062,1.5543,2457.1,2456.6,4.07051]
["bitfinex","ETHUSD",1727816358435,1.5543,2457.1,2456.4,4.07097]
["bitfinex","ETHUSD",1727816358636,5.62424,2457.1,2456.5,4.07072]
["bitfinex","ETHUSD",1727816358835,1.5543,2457.1,2456.2,4.07127]
["bitfinex","ETHUSD",1727816359039,4.07035,2456.8,2456.2,4.07127]
["bitfinex","ETHUSD",1727816359242,4.07051,2456.7,2456.0,4.07152]
["bitfinex","ETHUSD",1727816359565,0.407051,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1727816360134,3.407051,2456.6,2455.8,4.07195]
["bitfinex","ETHUSD",1727816360372,7.477741,2456.6,2456.0,4.07165]
["bitfinex","ETHUSD",1727816360702,3.407051,2456.6,2456.0,4.07165]
["bitfinex","ETHUSD",1727816360905,3.407051,2456.6,2455.8,4.07195]
["bitfinex","ETHUSD",1727816361057,3.407051,2456.6,2455.8,8.14384]
["bitfinex","ETHUSD",1727816361058,4.8185961,2456.5,2455.8,8.14384]
["bitfinex","ETHUSD",1727816361256,4.8185961,2456.5,2455.8,4.07189]
["bitfinex","ETHUSD",1727816361479,0.7477561,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1727816361703,0.7477561,2456.5,2455.8,4.07189]
["bitfinex","ETHUSD",1727816361994,4.8186061,2456.5,2455.8,4.07188]
["bitfinex","ETHUSD",1727816362180,26.03301571,2456.4,2455.8,4.07188]
["bitfinex","ETHUSD",1727816362371,4.07121,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1727816362558,4.07121,2456.3,2455.6,4.07226]
["bitfinex","ETHUSD",1727816362792,4.07121,2456.3,2455.6,4.07216]
["bitfinex","ETHUSD",1727816362994,21.96196571,2456.4,2455.6,4.07216]
["bitfinex","ETHUSD",1727816363304,20.35256571,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1727816363708,20.35256571,2456.4,2455.7,4.07213]
["bitfinex","ETHUSD",1727816363859,24.42358571,2456.4,2455.8,4.0719]
["bitfinex","ETHUSD",1727816364060,20.35256571,2456.4,2456.0,4.07162]
["bitfinex","ETHUSD",1727816365347,20.35256571,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1727816365653,2.03525657,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1727816365823,2.03525657,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1727816366024,6.10650657,2456.3,2455.7,4.07214]
["bitfinex","ETHUSD",1727816366351,2.03525657,2456.3,2455.8,4.07193]
["bitfinex","ETHUSD",1727816366550,2.64588523,2456.2,2455.7,4.07202]
["bitfinex","ETHUSD",1727816366713,2.64588523,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1727816367055,2.64588523,2456.2,2455.9,4.07178]
["bitfinex","ETHUSD",1727816367251,2.64588523,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1727816368328,2.64588523,2456.2,2455.6,4.07222]
["bitfinex","ETHUSD",1727816368525,2.21758852,2456.1,2455.8,4.07195]
["bitfinex","ETHUSD",1727816368757,2.21758852,2456.1,2455.9,4.07166]
["bitfinex","ETHUSD",1727816368937,2.21758852,2456.1,2455.8,4.07189]
["bitfinex","ETHUSD",1727816369262,2.21758852,2456.1,2455.8,8.14377]
["bitfinex","ETHUSD",1727816369622,19.53,2456.3,2455.5,3.0]
["bitfinex","ETHUSD",1727816369829,19.53,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1727816370027,19.53,2456.7,2456.4,8.14182]
["bitfinex","ETHUSD",1727816370266,19.53,2456.7,2456.4,4.07091]
["bitfinex","ETHUSD",1727816370479,4.06991,2457.1,2456.6,4.07055]
["bitfinex","ETHUSD",1727816370676,1.5424,2457.2,2456.6,4.07055]
["bitfinex","ETHUSD",1727816370677,0.561231,2457.0,2456.6,4.07055]
["bitfinex","ETHUSD",1727816370963,0.561231,2457.0,2456.6,8.14111]
["bitfinex","ETHUSD",1727816371169,0.561231,2457.0,2456.6,4.07055]
["bitfinex","ETHUSD",1727816371355,0.42610878,2457.6,2456.2,5.66358]
["bitfinex","ETHUSD",1727816371356,0.42610878,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1727816371560,1.5952,2457.5,2456.7,4.07038]
["bitfinex","ETHUSD",1727816371756,1.5952,2457.5,2456.3,3.0]
["bitfinex","ETHUSD",1727816371757,1.5952,2457.5,2456.3,4.07108]
["bitfinex","ETHUSD",1727816371927,4.07025,2456.9,2456.3,4.07108]
["bitfinex","ETHUSD",1727816372124,4.477375,2456.8,2456.3,4.07108]
["bitfinex","ETHUSD",1727816372373,4.477375,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1727816372374,0.407025,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1727816372735,4.477455,2456.8,2456.1,4.07138]
["bitfinex","ETHUSD",1727816372938,4.477455,2456.8,2456.1,4.07133]
["bitfinex","ETHUSD",1727816373141,0.407025,2456.8,2456.4,4.0709]
["bitfinex","ETHUSD",1727816373328,1.9937025,2456.7,2456.4,4.0709]
["bitfinex","ETHUSD",1727816374580,1.9937025,2456.7,2456.4,4.07089]
["bitfinex","ETHUSD",1727816374730,1.9937025,2456.7,2455.8,1.5894]
["bitfinex","ETHUSD",1727816374731,0.407025,2456.8,2456.3,4.07111]
["bitfinex","ETHUSD",1727816375065,0.407025,2456.8,2455.8,5.66131]
["bitfinex","ETHUSD",1727816375066,24.007475,2456.8,2456.0,4.07152]
["bitfinex","ETHUSD",1727816375372,24.007475,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1727816375373,19.53,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1727816375676,19.53,2456.8,2456.4,4.07085]
["bitfinex","ETHUSD",1727816375885,19.53,2456.8,2456.1,0.03321319]
["bitfinex","ETHUSD",1727816375886,19.53,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1727816376056,1.953,2456.7,2456.3,4.07105]
["bitfinex","ETHUSD",1727816376252,1.953,2456.7,2455.8,10.90224825]
["bitfinex","ETHUSD",1727816376452,1.953,2456.7,2456.2,8.14238]
["bitfinex","ETHUSD",1727816376665,4.07033,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1727816376836,23.60033,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1727816377240,4.07057,2456.7,2456.2,4.07116]
["bitfinex","ETHUSD",1727816377488,27.67086,2456.8,2456.2,4.07124]
["bitfinex","ETHUSD",1727816377777,4.07051,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1727816378075,23.60042,2456.8,2456.3,4.07112]
["bitfinex","ETHUSD",1727816378076,2.767093,2456.6,2456.3,4.07112]
["bitfinex","ETHUSD",1727816378277,2.767093,2456.6,2456.3,4.07107]
["bitfinex","ETHUSD",1727816378643,2.767093,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1727816378836,19.53,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1727816379093,19.53,2456.8,2456.6,4.07052]
["bitfinex","ETHUSD",1727816379242,19.53,2456.8,2456.5,4.07083]
["bitfinex","ETHUSD",1727816379471,19.53,2456.8,2455.9,4.07173]
["bitfinex","ETHUSD",1727816379674,19.53,2456.8,2456.4,4.07094]
["bitfinex","ETHUSD",1727816379873,2.360031,2456.7,2456.4,4.07094]
["bitfinex","ETHUSD",1727816380176,2.360031,2456.7,2455.9,4.07173]
["bitfinex","ETHUSD",1727816380177,2.360031,2456.7,2456.3,4.07104]
["bitfinex","ETHUSD",1727816380606,2.360031,2456.7,2456.2,4.07127]
["bitfinex","ETHUSD",1727816380607,6.430541,2456.7,2456.2,4.07127]
["bitfinex","ETHUSD",1727816380805,2.360031,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1727816381813,6.430611,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1727816382113,6.430611,2456.7,2456.1,4.07138]
["bitfinex","ETHUSD",1727816382114,1.6316,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1727816382281,5.70243,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1727816382484,1.6316,2456.5,2455.5,1.5322]
["bitfinex","ETHUSD",1727816382669,19.53,2456.4,2456.0,4.07154]
["bitfinex","ETHUSD",1727816382872,2.523246,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1727816383118,19.53,2456.4,2456.2,4.07121]
["bitfinex","ETHUSD",1727816383277,19.53,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1727816388319,23.60028,2456.9,2456.3,4.07116]
["bitfinex","ETHUSD",1727816388479,19.53,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1727816388674,19.53,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1727816388927,2.360028,2456.7,2456.4,4.07091]
["bitfinex","ETHUSD",1727816389720,2.360028,2456.7,2456.5,4.07079]
["bitfinex","ETHUSD",1727816390224,2.360028,2456.7,2456.4,4.07091]
["bitfinex","ETHUSD",1727816390795,2.360028,2456.7,2456.4,8.14181]
["bitfinex","ETHUSD",1727816390995,2.1890028,2456.6,2456.4,8.14181]
["bitfinex","ETHUSD",1727816391742,2.1890028,2456.6,2456.4,4.0709]
["bitfinex","ETHUSD",1727816391893,2.1890028,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1727816392099,19.53,2456.8,2456.5,4.07083]
["bitfinex","ETHUSD",1727816392708,19.53,2457.1,2456.5,1.607]
["bitfinex","ETHUSD",1727816392930,1.5485,2457.2,2456.7,4.07046]
["bitfinex","ETHUSD",1727816392931,21.0785,2457.2,2456.7,4.07046]
["bitfinex","ETHUSD",1727816393093,25.14817,2457.2,2456.7,4.07041]
["bitfinex","ETHUSD",1727816393295,4.07016,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1727816393634,0.407016,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1727816394256,1.5485,2457.2,2456.3,1.6429]
["bitfinex","ETHUSD",1727816394405,1.5485,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1727816394755,1.5485,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1727816395044,2.110301,2457.2,2456.4,4.07095]
["bitfinex","ETHUSD",1727816395242,2.110301,2457.2,2457.0,4.06988]
["bitfinex","ETHUSD",1727816395243,1.5485,2457.2,2457.0,4.06988]
["bitfinex","ETHUSD",1727816395393,1.5485,2457.2,2456.9,4.07014]
["bitfinex","ETHUSD",1727816396036,5.65098,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1727816396239,4.06935,2457.4,2456.8,4.07021]
["bitfinex","ETHUSD",1727816396427,4.06935,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1727816396428,4.06943,2457.4,2456.9,4.07016]
["bitfinex","ETHUSD",1727816396741,0.565113,2457.3,2456.9,4.07001]
["bitfinex","ETHUSD",1727816396911,5.65098,2457.5,2456.8,4.07023]
["bitfinex","ETHUSD",1727816397105,5.65098,2457.5,2457.0,8.13991]
["bitfinex","ETHUSD",1727816397306,1.5817,2457.5,2457.1,4.06976]
["bitfinex","ETHUSD",1727816397517,1.5817,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1727816397724,1.5817,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1727816397725,2.146779,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1727816398249,2.146779,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1727816398458,4.06951,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1727816398639,4.07018,2456.9,2456.4,4.07083]
["bitfinex","ETHUSD",1727816398825,4.07035,2456.8,2456.3,4.07102]
["bitfinex","ETHUSD",1727816399029,19.53,2456.8,2456.5,4.07074]
["bitfinex","ETHUSD",1727816399241,19.53,2456.8,2456.4,4.07085]
["bitfinex","ETHUSD",1727816399469,6.02357,2456.7,2456.2,4.07125]
["bitfinex","ETHUSD",1727816399641,1.953,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1727816400152,1.953,2456.7,2456.0,1.582]
["bitfinex","ETHUSD",1727816400352,21.483,2456.7,2456.0,1.56428]
["bitfinex","ETHUSD",1727816400512,19.53,2456.6,2456.0,4.07155]
["bitfinex","ETHUSD",1727816400854,4.07151,2456.1,2455.5,4.07246]
["bitfinex","ETHUSD",1727816401057,4.6035,2456.4,2455.8,4.0719]
["bitfinex","ETHUSD",1727816401058,23.60126,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1727816401225,19.53,2456.3,2455.7,4.07207]
["bitfinex","ETHUSD",1727816401425,19.53,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1727816401730,4.07134,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1727816402041,19.53,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1727816402356,19.53,2456.3,2455.7,4.07199]
["bitfinex","ETHUSD",1727816402357,21.0846,2456.7,2455.7,4.07214]
["bitfinex","ETHUSD",1727816402661,19.53,2456.9,2456.0,4.59238716]
["bitfinex","ETHUSD",1727816402968,2.08075232,2457.0,2456.9,3.94886]
["bitfinex","ETHUSD",1727816403255,2.08075232,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1727816403467,2.78804719,2457.0,2456.0,0.84327458]
["bitfinex","ETHUSD",1727816403614,22.31804719,2457.0,2455.9,3.0]
["bitfinex","ETHUSD",1727816403818,22.31804719,2457.0,2455.8,6.22148716]
["bitfinex","ETHUSD",1727816403819,22.31804719,2457.0,2456.7,4.0704]
["bitfinex","ETHUSD",1727816404032,22.31804719,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1727816404033,19.53,2456.9,2456.6,4.07057]
["bitfinex","ETHUSD",1727816404272,19.53,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1727816404273,23.60019,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1727816404560,4.07101,2456.4,2455.7,4.07204]
["bitfinex","ETHUSD",1727816404727,4.07101,2456.4,2455.5,1.6358]
["bitfinex","ETHUSD",1727816404728,1.6489,2456.3,2455.5,5.70827]
["bitfinex","ETHUSD",1727816404910,4.07153,2456.1,2455.6,4.07218]
["bitfinex","ETHUSD",1727816405116,4.643573,2456.1,2455.6,4.07218]
["bitfinex","ETHUSD",1727816405559,4.643573,2456.1,2455.4,4.07254]
["bitfinex","ETHUSD",1727816405560,20.102043,2456.1,2455.4,4.07254]
["bitfinex","ETHUSD",1727816405785,20.102043,2456.1,2455.6,4.07218]
["bitfinex","ETHUSD",1727816406134,20.102043,2456.1,2455.3,4.07279]
["bitfinex","ETHUSD",1727816406328,20.102043,2456.1,2455.1,3.52499258]
["bitfinex","ETHUSD",1727816406329,1.5247,2455.8,2455.1,3.52499258]
["bitfinex","ETHUSD",1727816406647,4.07298,2455.2,2455.1,3.52499258]
["bitfinex","ETHUSD",1727816406835,9.98830379,2455.2,2455.1,3.52499258]
["bitfinex","ETHUSD",1727816407034,9.15998,2455.2,2455.1,3.52499258]
["bitfinex","ETHUSD",1727816407240,11.2407679,2455.2,2455.1,3.52499258]
["bitfinex","ETHUSD",1727816407575,10.69150879,2455.1,2455.0,4.47113897]
["bitfinex","ETHUSD",1727816407932,12.0416121,2455.1,2455.0,2.80453897]
["bitfinex","ETHUSD",1727816408133,12.0416121,2455.1,2452.7,4.07705]
["bitfinex","ETHUSD",1727816408134,4.07468,2454.2,2452.7,4.07705]
["bitfinex","ETHUSD",1727816408332,1.5728,2454.1,2453.5,4.07576]
["bitfinex","ETHUSD",1727816408533,1.5728,2454.1,2453.2,4.07622]
["bitfinex","ETHUSD",1727816408534,4.075,2454.0,2453.2,4.07622]
["bitfinex","ETHUSD",1727816408775,4.075,2454.0,2453.4,4.07596]
["bitfinex","ETHUSD",1727816409148,4.075,2454.0,2453.4,4.07584]
["bitfinex","ETHUSD",1727816409572,4.07524,2453.9,2453.2,4.07618]
["bitfinex","ETHUSD",1727816409766,2.137548,2454.1,2453.4,4.07594]
["bitfinex","ETHUSD",1727816409972,4.07629,2453.3,2452.5,1.5746]
["bitfinex","ETHUSD",1727816410173,4.07597,2453.4,2452.7,4.07703]
["bitfinex","ETHUSD",1727816410372,4.07572,2453.6,2452.9,4.07678]
["bitfinex","ETHUSD",1727816410687,1.5383,2454.3,2453.4,5.2386713]
["bitfinex","ETHUSD",1727816410891,1.24602865,2454.7,2454.4,4.07415]
["bitfinex","ETHUSD",1727816411090,1.24602865,2454.7,2454.4,4.07419]
["bitfinex","ETHUSD",1727816411291,1.24602865,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1727816411991,1.24602865,2454.7,2454.6,4.04708]
["bitfinex","ETHUSD",1727816412290,1.24602865,2454.7,2454.3,4.07443]
["bitfinex","ETHUSD",1727816412491,1.24602865,2454.7,2454.3,4.07438]
["bitfinex","ETHUSD",1727816412676,1.24602865,2454.7,2454.5,4.07405]
["bitfinex","ETHUSD",1727816412878,1.24602865,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1727816413081,1.24602865,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1727816413310,1.24602865,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1727816413516,1.24602865,2454.7,2454.3,8.14876]
["bitfinex","ETHUSD",1727816413697,1.24602865,2454.7,2454.4,4.07419]
["bitfinex","ETHUSD",1727816414036,1.24602865,2454.7,2454.5,4.07409]
["bitfinex","ETHUSD",1727816414322,1.5155,2456.1,2454.8,1.5922]
["bitfinex","ETHUSD",1727816414482,1.5155,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1727816414901,5.58663,2456.4,2455.6,5.66441]
["bitfinex","ETHUSD",1727816415070,1.5155,2456.4,2455.6,1.5922]
["bitfinex","ETHUSD",1727816415270,1.5155,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1727816415767,5.5866,2456.4,2455.7,4.0721]
["bitfinex","ETHUSD",1727816415996,5.5866,2456.4,2455.8,4.07195]
["bitfinex","ETHUSD",1727816416610,5.5866,2456.4,2455.6,4.07227]
["bitfinex","ETHUSD",1727816416780,5.5866,2456.4,2455.7,4.07212]
["bitfinex","ETHUSD",1727816416980,0.90275312,2456.3,2455.7,4.07212]
["bitfinex","ETHUSD",1727816417197,4.97403312,2456.3,2455.6,4.0722]
["bitfinex","ETHUSD",1727816417372,4.07137,2456.2,2455.6,4.0722]
["bitfinex","ETHUSD",1727816417566,0.90275312,2456.3,2455.9,4.07176]
["bitfinex","ETHUSD",1727816417983,0.90275312,2456.3,2455.7,4.07202]
["bitfinex","ETHUSD",1727816418182,0.54182531,2456.2,2455.7,4.07202]
["bitfinex","ETHUSD",1727816418397,0.54182531,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1727816418596,1.5155,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1727816418810,1.5155,2456.4,2455.9,8.14354]
["bitfinex","ETHUSD",1727816419114,1.5155,2456.4,2455.5,4.07243]
["bitfinex","ETHUSD",1727816419115,4.07119,2456.3,2455.7,4.07213]
["bitfinex","ETHUSD",1727816419417,1.5155,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1727816419721,5.5865,2456.4,2455.8,4.07197]
["bitfinex","ETHUSD",1727816419874,5.036944,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1727816420215,0.965744,2456.3,2455.0,6.7456713]
["bitfinex","ETHUSD",1727816420396,3.0,2456.2,2455.6,4.07222]
["bitfinex","ETHUSD",1727816420596,3.0,2456.2,2455.5,4.07248]
["bitfinex","ETHUSD",1727816420597,4.07152,2456.1,2455.5,4.07248]
["bitfinex","ETHUSD",1727816420814,3.0,2456.2,2455.7,4.07211]
["bitfinex","ETHUSD",1727816421035,1.5155,2456.4,2455.0,6.7456713]
["bitfinex","ETHUSD",1727816421314,4.07062,2456.7,2455.9,4.07179]
["bitfinex","ETHUSD",1727816421516,4.07062,2456.7,2456.1,4.07139]
["bitfinex","ETHUSD",1727816421813,0.407062,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1727816422314,0.407062,2456.6,2456.1,8.14274]
["bitfinex","ETHUSD",1727816422488,0.407062,2456.6,2455.8,4.07196]
["bitfinex","ETHUSD",1727816422689,5.61606,2456.9,2455.8,4.07196]
["bitfinex","ETHUSD",1727816422889,5.61606,2456.9,2455.5,4.5371]
["bitfinex","ETHUSD",1727816423088,5.61606,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1727816423315,5.61606,2456.9,2456.2,4.07122]
["bitfinex","ETHUSD",1727816423521,5.61606,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1727816423725,0.561606,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1727816423870,1.5458,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1727816424076,1.5458,2456.9,2456.2,4.07128]
["bitfinex","ETHUSD",1727816424077,5.61597,2456.9,2456.2,4.07128]
["bitfinex","ETHUSD",1727816424385,4.06954,2457.3,2455.6,4.07227]
["bitfinex","ETHUSD",1727816424386,4.6135,2456.3,2455.6,4.07227]
["bitfinex","ETHUSD",1727816424586,4.07168,2456.0,2455.4,4.07255]
["bitfinex","ETHUSD",1727816424791,4.07142,2456.2,2455.6,4.07218]
["bitfinex","ETHUSD",1727816425085,4.07166,2456.0,2455.5,4.07245]
["bitfinex","ETHUSD",1727816425280,0.568492,2456.1,2455.5,4.07245]
["bitfinex","ETHUSD",1727816425480,0.568492,2456.1,2455.6,4.07229]
["bitfinex","ETHUSD",1727816425717,4.07151,2456.1,2455.5,4.07248]
["bitfinex","ETHUSD",1727816426419,4.07166,2456.0,2455.4,4.07256]
["bitfinex","ETHUSD",1727816426577,4.07209,2455.8,2455.2,4.07288]
["bitfinex","ETHUSD",1727816426780,1.5069,2455.7,2455.4,4.07255]
["bitfinex","ETHUSD",1727816427499,1.5069,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1727816427696,4.017782,2455.7,2455.4,4.07254]
["bitfinex","ETHUSD",1727816428026,1.5069,2455.7,2455.4,4.07254]
["bitfinex","ETHUSD",1727816428180,1.5069,2455.7,2455.5,4.07246]
["bitfinex","ETHUSD",1727816428824,1.5069,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1727816429024,1.5069,2455.7,2455.4,4.07254]
["bitfinex","ETHUSD",1727816429194,3.61059,2455.7,2455.4,8.14509]
["bitfinex","ETHUSD",1727816430029,3.61059,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1727816430234,3.61059,2455.7,2455.4,8.14505]
["bitfinex","ETHUSD",1727816430443,1.5069,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1727816430662,1.5069,2455.7,2455.4,4.07251]
["bitfinex","ETHUSD",1727816430663,1.5069,2455.7,2455.4,8.14503]
["bitfinex","ETHUSD",1727816430802,1.5069,2455.7,2455.4,4.07251]
["bitfinex","ETHUSD",1727816431006,1.5069,2455.7,2455.5,4.07246]
["bitfinex","ETHUSD",1727816431337,1.5069,2455.7,2455.4,4.07251]
["bitfinex","ETHUSD",1727816431540,1.5069,2455.7,2455.4,8.14507]
["bitfinex","ETHUSD",1727816431697,2.10369,2455.6,2455.0,4.07323]
["bitfinex","ETHUSD",1727816431898,19.53,2455.5,2454.6,4.07387]
["bitfinex","ETHUSD",1727816432215,19.53,2455.5,2455.2,4.07283]
["bitfinex","ETHUSD",1727816432534,1.5623,2456.1,2455.7,4.07204]
["bitfinex","ETHUSD",1727816432736,1.5623,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1727816432943,1.5623,2456.1,2455.4,4.07254]
["bitfinex","ETHUSD",1727816433140,2.0879272,2456.5,2455.9,4.07174]
["bitfinex","ETHUSD",1727816433301,25.26186,2456.9,2456.3,4.07114]
["bitfinex","ETHUSD",1727816433502,5.73186,2456.9,2456.3,4.07114]
["bitfinex","ETHUSD",1727816434037,4.07043,2456.8,2456.3,4.07114]
["bitfinex","ETHUSD",1727816434234,5.73186,2456.9,2456.2,4.07132]
["bitfinex","ETHUSD",1727816434235,4.07059,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1727816434437,0.980243,2456.7,2455.9,4.07171]
["bitfinex","ETHUSD",1727816434658,1.6347,2456.6,2455.9,4.07181]
["bitfinex","ETHUSD",1727816434942,4.071,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1727816435253,4.07143,2456.2,2455.7,4.07202]
["bitfinex","ETHUSD",1727816435544,4.07143,2456.2,2455.5,4.07236]
["bitfinex","ETHUSD",1727816435545,4.07152,2456.1,2455.6,4.07228]
["bitfinex","ETHUSD",1727816435744,4.07152,2456.1,2454.4,4.07428]
["bitfinex","ETHUSD",1727816435745,1.6527,2456.0,2455.0,4.5014]
["bitfinex","ETHUSD",1727816435949,1.6527,2456.0,2455.8,4.07189]
["bitfinex","ETHUSD",1727816436111,1.6527,2456.0,2455.6,4.0722]
["bitfinex","ETHUSD",1727816436316,1.6527,2456.0,2455.2,3.0]
["bitfinex","ETHUSD",1727816436317,1.6527,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1727816437257,1.6527,2456.0,2455.5,4.04591]
["bitfinex","ETHUSD",1727816437464,1.6527,2456.0,2455.3,8.14536]
["bitfinex","ETHUSD",1727816437751,1.6527,2456.0,2455.5,4.07241]
["bitfinex","ETHUSD",1727816437752,0.572422,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1727816438352,0.572422,2455.9,2454.7,4.07368]
["bitfinex","ETHUSD",1727816438353,4.07295,2455.3,2454.7,4.07368]
["bitfinex","ETHUSD",1727816438512,4.07295,2455.3,2454.5,4.07403]
["bitfinex","ETHUSD",1727816438513,4.07323,2455.1,2454.5,4.07403]
["bitfinex","ETHUSD",1727816438717,4.07323,2455.1,2454.3,5.72938]
["bitfinex","ETHUSD",1727816438718,4.07358,2454.9,2454.3,4.07438]
["bitfinex","ETHUSD",1727816438914,4.0739,2454.7,2454.3,0.00466904]
["bitfinex","ETHUSD",1727816439122,2.318563,2454.6,2454.3,0.00466904]
["bitfinex","ETHUSD",1727816439324,1.5038,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1727816439569,1.5038,2455.3,2455.0,4.07315]
["bitfinex","ETHUSD",1727816439813,1.5038,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1727816440013,4.07232,2455.6,2454.9,4.07338]
["bitfinex","ETHUSD",1727816440243,5.037142,2455.6,2454.9,4.07338]
["bitfinex","ETHUSD",1727816440544,4.07275,2455.4,2454.6,4.07387]
["bitfinex","ETHUSD",1727816440853,1.5038,2455.7,2454.4,5.72922]
["bitfinex","ETHUSD",1727816440854,1.5038,2455.7,2454.5,5.2386713]
["bitfinex","ETHUSD",1727816441062,1.5038,2455.7,2455.1,4.07302]
["bitfinex","ETHUSD",1727816441350,1.5038,2455.7,2455.3,4.0727]
["bitfinex","ETHUSD",1727816442072,1.5038,2455.7,2455.1,4.07301]
["bitfinex","ETHUSD",1727816442269,2.061381,2455.7,2455.1,4.07301]
["bitfinex","ETHUSD",1727816442610,6.133651,2455.7,2455.1,4.07301]
["bitfinex","ETHUSD",1727816443158,4.07235,2455.6,2455.1,4.07301]
["bitfinex","ETHUSD",1727816444123,2.061381,2455.7,2455.2,4.07289]
["bitfinex","ETHUSD",1727816444335,4.07249,2455.5,2455.0,4.07327]
["bitfinex","ETHUSD",1727816444530,4.07246,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1727816445250,2.061381,2455.7,2455.1,4.07306]
["bitfinex","ETHUSD",1727816445616,4.07235,2455.6,2455.0,4.07326]
["bitfinex","ETHUSD",1727816445950,4.07249,2455.5,2455.0,4.07326]
["bitfinex","ETHUSD",1727816446461,0.6133731,2455.6,2455.0,4.07319]
["bitfinex","ETHUSD",1727816446633,4.07249,2455.5,2455.0,4.07319]
["bitfinex","ETHUSD",1727816446953,4.07249,2455.5,2455.1,4.07312]
["bitfinex","ETHUSD",1727816447167,1.5038,2455.7,2454.7,4.07376]
["bitfinex","ETHUSD",1727816447168,4.07282,2455.3,2454.7,4.07376]
["bitfinex","ETHUSD",1727816447319,23.60282,2455.3,2454.7,4.07376]
["bitfinex","ETHUSD",1727816447651,23.60282,2455.3,2454.6,4.07397]
["bitfinex","ETHUSD",1727816447652,1.574,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1727816447826,1.574,2455.0,2454.8,4.07362]
["bitfinex","ETHUSD",1727816448038,19.53,2455.4,2455.1,4.07305]
["bitfinex","ETHUSD",1727816448212,19.53,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1727816448417,19.53,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1727816448817,1.574,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1727816449254,1.5296,2456.1,2455.5,1.6404]
["bitfinex","ETHUSD",1727816449430,1.24192439,2456.5,2455.5,1.6404]
["bitfinex","ETHUSD",1727816449431,21.0596,2456.5,2456.0,4.07162]
["bitfinex","ETHUSD",1727816449644,4.071,2456.4,2455.8,4.0719]
["bitfinex","ETHUSD",1727816449839,4.071,2456.4,2455.6,4.07223]
["bitfinex","ETHUSD",1727816449840,4.07107,2456.4,2455.6,4.07223]
["bitfinex","ETHUSD",1727816450136,4.07133,2456.2,2455.6,4.07223]
["bitfinex","ETHUSD",1727816450327,4.478463,2456.2,2455.4,4.07255]
["bitfinex","ETHUSD",1727816450533,4.07153,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1727816451270,4.07169,2456.0,2455.4,4.07257]
["bitfinex","ETHUSD",1727816451435,1.6582,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1727816451771,1.6582,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1727816451981,1.6582,2455.9,2455.4,8.14512]
["bitfinex","ETHUSD",1727816452271,6.119793,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1727816452476,1.6413,2456.2,2455.4,0.976582]
["bitfinex","ETHUSD",1727816452774,23.601,2456.4,2455.7,4.07203]
["bitfinex","ETHUSD",1727816452981,4.07133,2456.2,2455.5,4.0724]
["bitfinex","ETHUSD",1727816453277,4.07133,2456.2,2455.5,4.07245]
["bitfinex","ETHUSD",1727816453662,4.07133,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1727816453877,2.360133,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1727816454170,2.360133,2456.2,2455.8,4.07664917]
["bitfinex","ETHUSD",1727816454588,2.360133,2456.2,2455.8,0.00466917]
["bitfinex","ETHUSD",1727816454589,6.431543,2456.2,2455.8,0.00466917]
["bitfinex","ETHUSD",1727816454839,2.360133,2456.2,2455.8,0.00466917]
["bitfinex","ETHUSD",1727816455132,1.8293133,2456.1,2455.8,0.00466917]
["bitfinex","ETHUSD",1727816455543,4.07176,2456.0,2455.8,0.00466917]
["bitfinex","ETHUSD",1727816455695,4.07182,2455.9,2455.8,0.00466917]
["bitfinex","ETHUSD",1727816456329,7.07182,2455.9,2455.8,0.00466917]
["bitfinex","ETHUSD",1727816456505,8.31374439,2455.9,2455.8,0.00466917]
["bitfinex","ETHUSD",1727816456701,10.31035283,2455.9,2455.8,0.00466917]
["bitfinex","ETHUSD",1727816456911,32.31162851,2455.9,2455.8,0.00466917]
["bitfinex","ETHUSD",1727816457140,30.24082844,2455.9,2455.8,0.00466917]
["bitfinex","ETHUSD",1727816457632,34.39012455,2455.9,2455.8,0.00466917]
["bitfinex","ETHUSD",1727816458338,34.39012455,2455.9,2455.8,0.00013394]
["bitfinex","ETHUSD",1727816458506,31.9058393,2455.9,2455.8,0.00013394]
["bitfinex","ETHUSD",1727816458709,1.5206,2454.9,2454.3,4.07445]
["bitfinex","ETHUSD",1727816458912,1.5206,2454.9,2454.3,4.07438]
["bitfinex","ETHUSD",1727816458913,21.0506,2454.9,2454.3,4.07438]
["bitfinex","ETHUSD",1727816459125,4.07366,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1727816459326,21.0506,2454.9,2454.3,4.07436]
["bitfinex","ETHUSD",1727816459657,19.53,2454.9,2454.8,4.07365]
["bitfinex","ETHUSD",1727816459933,25.74817295,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1727816460097,25.74817295,2455.3,2455.1,4.07305]
["bitfinex","ETHUSD",1727816460298,24.91908585,2455.3,2455.1,5.64735]
["bitfinex","ETHUSD",1727816460511,5.38908585,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1727816461054,5.38908585,2455.3,2455.0,4.59389754]
["bitfinex","ETHUSD",1727816461055,5.38908585,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1727816461234,5.38908585,2455.3,2455.0,4.0733]
["bitfinex","ETHUSD",1727816461749,5.38908585,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1727816461896,5.38908585,2455.3,2455.2,5.68368]
["bitfinex","ETHUSD",1727816462102,5.38908585,2455.3,2455.2,8.68368]
["bitfinex","ETHUSD",1727816463550,5.38908585,2455.3,2455.2,5.68368]
["bitfinex","ETHUSD",1727816466350,5.38908585,2455.3,2455.2,8.68368]
["bitfinex","ETHUSD",1727816466552,2.05976325,2455.5,2455.4,1.5677]
["bitfinex","ETHUSD",1727816466762,1.66269542,2456.2,2455.7,3.55]
["bitfinex","ETHUSD",1727816467044,1.66269542,2456.2,2456.1,3.0]
["bitfinex","ETHUSD",1727816467257,1.12074906,2456.4,2456.3,7.62116]
["bitfinex","ETHUSD",1727816467439,4.56340433,2456.6,2456.5,5.1177]
["bitfinex","ETHUSD",1727816467641,4.56340433,2456.6,2456.5,9.71159754]
["bitfinex","ETHUSD",1727816467948,4.56340433,2456.6,2456.5,13.23242754]
["bitfinex","ETHUSD",1727816468155,4.56340433,2456.6,2456.5,16.37927405]
["bitfinex","ETHUSD",1727816469218,5.68578,2457.8,2456.8,4.07033]
["bitfinex","ETHUSD",1727816469219,1.617,2457.8,2456.8,4.07033]
["bitfinex","ETHUSD",1727816470114,5.68577,2457.8,2456.8,4.07033]
["bitfinex","ETHUSD",1727816470292,4.06896,2457.7,2456.8,4.07033]
["bitfinex","ETHUSD",1727816470757,1.617,2457.8,2456.8,4.07033]
["bitfinex","ETHUSD",1727816470961,4.06927,2457.5,2456.8,4.07033]
["bitfinex","ETHUSD",1727816471207,1.617,2457.8,2456.8,4.07033]
["bitfinex","ETHUSD",1727816471386,4.06912,2457.6,2456.8,4.07033]
["bitfinex","ETHUSD",1727816471558,1.617,2457.8,2456.3,4.07107]
["bitfinex","ETHUSD",1727816471559,4.07011,2457.0,2456.3,4.07107]
["bitfinex","ETHUSD",1727816471766,4.07011,2457.0,2456.4,4.07096]
["bitfinex","ETHUSD",1727816472005,1.6084,2457.1,2456.1,4.0714]
["bitfinex","ETHUSD",1727816472006,4.07034,2456.8,2456.1,4.0714]
["bitfinex","ETHUSD",1727816472304,4.07069,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1727816472509,1.6084,2457.1,2456.5,4.0707]
["bitfinex","ETHUSD",1727816472664,4.0701,2457.0,2456.4,4.0709]
["bitfinex","ETHUSD",1727816472860,1.6084,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1727816473059,5.67832,2457.1,2456.5,4.07081]
["bitfinex","ETHUSD",1727816473527,1.6084,2457.1,2456.5,0.814171]
["bitfinex","ETHUSD",1727816473690,1.5219,2457.6,2456.8,4.07033]
["bitfinex","ETHUSD",1727816474074,5.59104,2457.6,2456.8,4.07033]
["bitfinex","ETHUSD",1727816474303,1.5219,2457.6,2456.8,7.07033]
["bitfinex","ETHUSD",1727816475858,1.6002,2457.9,2456.8,7.07033]
["bitfinex","ETHUSD",1727816476063,4.06871,2457.8,2456.8,7.07033]
["bitfinex","ETHUSD",1727816476302,5.66884,2457.9,2456.8,7.15171587]
["bitfinex","ETHUSD",1727816476606,1.6002,2457.9,2456.8,7.07033]
["bitfinex","ETHUSD",1727816476807,1.6002,2457.9,2456.8,8.7067291]
["bitfinex","ETHUSD",1727816477174,1.6002,2457.9,2456.8,10.8879291]
["bitfinex","ETHUSD",1727816477415,19.53,2458.6,2456.8,10.8879291]
["bitfinex","ETHUSD",1727816477740,1.5456,2458.7,2458.3,4.06776]
["bitfinex","ETHUSD",1727816478196,1.5456,2458.7,2458.1,8.13617]
["bitfinex","ETHUSD",1727816478197,5.61291,2458.7,2458.1,8.13617]
["bitfinex","ETHUSD",1727816478398,5.61291,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1727816478399,1.5456,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1727816478599,5.6128,2458.7,2458.2,8.13584]
["bitfinex","ETHUSD",1727816478808,1.5456,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1727816479103,1.5456,2459.0,2458.3,0.813574]
["bitfinex","ETHUSD",1727816479396,2.07085321,2459.1,2458.0,4.5921]
["bitfinex","ETHUSD",1727816479397,2.07085321,2459.1,2458.7,4.0671]
["bitfinex","ETHUSD",1727816479595,1.5456,2459.3,2458.9,4.06675]
["bitfinex","ETHUSD",1727816479862,1.5456,2459.3,2459.1,4.06638]
["bitfinex","ETHUSD",1727816480180,2.89937021,2459.6,2459.4,4.066]
["bitfinex","ETHUSD",1727816480526,2.89937021,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1727816480754,2.89937021,2459.6,2459.5,5.12307756]
["bitfinex","ETHUSD",1727816481073,2.89937021,2459.6,2459.5,5.041766]
["bitfinex","ETHUSD",1727816481559,2.89937021,2459.6,2459.5,13.26492698]
["bitfinex","ETHUSD",1727816481929,2.89937021,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1727816482337,2.89937021,2459.6,2459.5,7.06586]
["bitfinex","ETHUSD",1727816483178,2.89937021,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1727816484470,2.89937021,2459.6,2459.5,9.25666]
["bitfinex","ETHUSD",1727816486745,0.1233919,2460.1,2460.0,7.61504]
["bitfinex","ETHUSD",1727816486939,4.06282,2461.4,2460.8,4.06364]
["bitfinex","ETHUSD",1727816487141,1.6025,2461.5,2460.4,4.06434]
["bitfinex","ETHUSD",1727816487396,1.6025,2460.8,2460.4,4.06434]
["bitfinex","ETHUSD",1727816487550,1.6025,2460.8,2460.3,4.06451]
["bitfinex","ETHUSD",1727816487745,5.66625,2460.8,2460.1,7.06477]
["bitfinex","ETHUSD",1727816487948,5.66625,2460.8,2459.9,4.0651]
["bitfinex","ETHUSD",1727816487949,0.566625,2460.7,2459.9,4.0651]
["bitfinex","ETHUSD",1727816488159,1.6025,2460.8,2459.7,5.69857]
["bitfinex","ETHUSD",1727816488160,5.66628,2460.8,2459.7,4.06545]
["bitfinex","ETHUSD",1727816488491,5.66628,2460.8,2460.1,4.06473]
["bitfinex","ETHUSD",1727816488781,1.6025,2460.8,2459.9,4.06512]
["bitfinex","ETHUSD",1727816488979,4.06415,2460.6,2460.0,4.06487]
["bitfinex","ETHUSD",1727816489282,0.973047,2460.6,2460.1,4.06484]
["bitfinex","ETHUSD",1727816489783,0.973047,2460.6,2460.1,8.12961]
["bitfinex","ETHUSD",1727816489985,0.973047,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1727816490292,0.973047,2460.6,2460.1,8.12955]
["bitfinex","ETHUSD",1727816490489,0.973047,2460.6,2459.9,4.0651]
["bitfinex","ETHUSD",1727816490652,1.6025,2460.8,2460.1,4.06485]
["bitfinex","ETHUSD",1727816490653,5.66632,2460.8,2460.1,4.06485]
["bitfinex","ETHUSD",1727816490846,1.6025,2460.8,2460.1,4.06477]
["bitfinex","ETHUSD",1727816491053,5.66622,2460.8,2460.2,4.06468]
["bitfinex","ETHUSD",1727816491359,5.66622,2460.8,2459.9,8.1302]
["bitfinex","ETHUSD",1727816491360,1.6025,2460.8,2459.9,8.1302]
["bitfinex","ETHUSD",1727816491566,1.6025,2460.8,2459.9,4.06506]
["bitfinex","ETHUSD",1727816491567,4.06434,2460.5,2459.9,4.06506]
["bitfinex","ETHUSD",1727816491892,5.66624,2460.8,2460.2,4.06459]
["bitfinex","ETHUSD",1727816492076,0.566624,2460.7,2460.2,4.06457]
["bitfinex","ETHUSD",1727816492394,4.06446,2460.4,2459.8,8.13051]
["bitfinex","ETHUSD",1727816492600,4.06446,2460.4,2459.6,4.06558]
["bitfinex","ETHUSD",1727816492601,1.6141,2460.3,2459.6,4.06558]
["bitfinex","ETHUSD",1727816492782,2.020546,2460.3,2459.8,4.06526]
["bitfinex","ETHUSD",1727816492955,2.020546,2460.3,2459.6,8.13117]
["bitfinex","ETHUSD",1727816493151,4.6732976,2460.2,2459.6,4.06558]
["bitfinex","ETHUSD",1727816493355,4.6732976,2460.2,2459.1,4.06649]
["bitfinex","ETHUSD",1727816493356,4.06488,2460.1,2459.1,4.06649]
["bitfinex","ETHUSD",1727816493556,20.1384976,2460.2,2459.6,4.06557]
["bitfinex","ETHUSD",1727816493557,2.42033776,2460.0,2459.6,4.06557]
["bitfinex","ETHUSD",1727816493797,1.5169,2459.7,2459.3,4.06613]
["bitfinex","ETHUSD",1727816494005,1.5169,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1727816494215,1.5169,2459.7,2458.6,5.22316098]
["bitfinex","ETHUSD",1727816494216,19.53,2459.7,2458.6,4.06724]
["bitfinex","ETHUSD",1727816494508,1.6358,2459.0,2458.4,4.06758]
["bitfinex","ETHUSD",1727816494674,1.6358,2459.0,2458.1,1.6329]
["bitfinex","ETHUSD",1727816494675,1.6358,2459.0,2458.7,4.06709]
["bitfinex","ETHUSD",1727816494859,1.6358,2459.3,2458.9,8.13357]
["bitfinex","ETHUSD",1727816495206,1.6358,2459.3,2459.1,4.0665]
["bitfinex","ETHUSD",1727816495414,1.6358,2459.3,2458.6,4.06731]
["bitfinex","ETHUSD",1727816495415,1.6358,2459.3,2458.9,8.13352]
["bitfinex","ETHUSD",1727816495568,1.6358,2459.3,2458.6,4.474041]
["bitfinex","ETHUSD",1727816495776,1.5823,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1727816495969,1.5823,2459.7,2458.7,4.06709]
["bitfinex","ETHUSD",1727816495970,7.06579,2459.6,2458.7,4.06709]
["bitfinex","ETHUSD",1727816496175,7.06579,2459.6,2458.9,4.06684]
["bitfinex","ETHUSD",1727816496176,4.06612,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1727816497002,1.090109,2459.5,2458.9,4.06684]
["bitfinex","ETHUSD",1727816497156,1.6428,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1727816497354,1.6428,2459.2,2458.7,4.04709]
["bitfinex","ETHUSD",1727816497561,1.6428,2459.5,2459.3,4.06617]
["bitfinex","ETHUSD",1727816497759,1.6428,2459.5,2458.5,0.50643702]
["bitfinex","ETHUSD",1727816497760,5.70875,2459.5,2458.8,4.06698]
["bitfinex","ETHUSD",1727816498004,5.70875,2459.5,2458.5,3.0]
["bitfinex","ETHUSD",1727816498005,0.570875,2459.4,2458.5,3.0]
["bitfinex","ETHUSD",1727816498215,1.6428,2459.5,2459.2,4.06624]
["bitfinex","ETHUSD",1727816498359,1.6428,2460.0,2459.4,4.06603]
["bitfinex","ETHUSD",1727816498561,1.6428,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1727816498809,1.6428,2460.3,2460.0,4.06498]
["bitfinex","ETHUSD",1727816498962,5.70743,2460.3,2459.7,4.06539]
["bitfinex","ETHUSD",1727816499309,6.684613,2460.3,2459.7,4.06539]
["bitfinex","ETHUSD",1727816499510,6.684613,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1727816499692,4.06471,2460.2,2459.7,4.06539]
["bitfinex","ETHUSD",1727816500212,2.619983,2460.3,2459.9,4.06513]
["bitfinex","ETHUSD",1727816500417,5.22316098,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727816500418,1.6093,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727816500570,0.42552489,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1727816500773,5.22316098,2462.5,2460.7,4.06388]
["bitfinex","ETHUSD",1727816500774,1.5488,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1727816501018,1.97417583,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1727816501172,1.97417583,2462.0,2461.2,4.06304]
["bitfinex","ETHUSD",1727816501173,4.06217,2461.8,2461.2,4.06304]
["bitfinex","ETHUSD",1727816501623,5.61068,2462.0,2461.3,4.06283]
["bitfinex","ETHUSD",1727816501768,24.75316098,2462.5,2460.9,4.06348]
["bitfinex","ETHUSD",1727816501769,4.0625,2461.6,2460.9,4.06348]
["bitfinex","ETHUSD",1727816501970,1.535,2461.4,2460.9,4.06348]
["bitfinex","ETHUSD",1727816502405,1.535,2461.4,2461.1,4.06319]
["bitfinex","ETHUSD",1727816502608,1.535,2461.4,2460.9,4.06348]
["bitfinex","ETHUSD",1727816502916,1.535,2461.4,2460.9,8.1269]
["bitfinex","ETHUSD",1727816503077,1.535,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1727816503276,2.094757,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1727816503511,2.094757,2461.4,2460.7,4.06386]
["bitfinex","ETHUSD",1727816503512,4.06299,2461.3,2460.7,4.06386]
["bitfinex","ETHUSD",1727816503728,2.094757,2461.4,2460.7,4.06386]
["bitfinex","ETHUSD",1727816503729,6.157637,2461.4,2460.8,4.0636]
["bitfinex","ETHUSD",1727816504036,4.06293,2461.3,2460.7,4.06386]
["bitfinex","ETHUSD",1727816504191,5.0849577,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1727816504388,5.0849577,2461.3,2460.7,4.06376]
["bitfinex","ETHUSD",1727816504633,5.0849577,2461.3,2460.5,4.06417]
["bitfinex","ETHUSD",1727816504805,5.0849577,2461.3,2460.3,1.5995]
["bitfinex","ETHUSD",1727816504806,0.66199577,2461.2,2460.8,4.06362]
["bitfinex","ETHUSD",1727816505130,5.59773,2461.4,2460.8,4.06362]
["bitfinex","ETHUSD",1727816505334,5.59773,2461.4,2460.9,4.06352]
["bitfinex","ETHUSD",1727816505335,1.535,2461.4,2460.9,4.06352]
["bitfinex","ETHUSD",1727816505720,1.535,2461.4,2460.5,4.0641]
["bitfinex","ETHUSD",1727816505921,4.06324,2461.1,2460.6,4.06393]
["bitfinex","ETHUSD",1727816506232,8.12656,2461.1,2460.5,4.0641]
["bitfinex","ETHUSD",1727816506437,4.0634,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1727816506607,4.0634,2461.0,2459.7,1.5276]
["bitfinex","ETHUSD",1727816506608,0.812664,2460.9,2459.7,1.5276]
["bitfinex","ETHUSD",1727816506806,1.6568,2461.0,2460.1,4.06473]
["bitfinex","ETHUSD",1727816507005,1.6568,2461.0,2460.6,4.06389]
["bitfinex","ETHUSD",1727816507207,1.6568,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1727816507798,1.6568,2461.0,2460.7,4.06387]
["bitfinex","ETHUSD",1727816507998,1.6568,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1727816508195,2.228812,2461.0,2460.1,4.5464]
["bitfinex","ETHUSD",1727816508528,1.6568,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1727816508835,5.7202,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1727816509209,1.6568,2461.0,2460.6,4.06393]
["bitfinex","ETHUSD",1727816509545,1.6568,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1727816509694,2.228799,2461.0,2460.3,8.12888]
["bitfinex","ETHUSD",1727816509897,2.228799,2461.0,2459.8,1.5607]
["bitfinex","ETHUSD",1727816509898,4.06364,2460.9,2459.8,1.5607]
["bitfinex","ETHUSD",1727816510097,4.06416,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1727816510333,4.06375,2460.8,2460.2,4.0646]
["bitfinex","ETHUSD",1727816510639,4.634935,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1727816510811,0.571045,2460.7,2460.3,4.06443]
["bitfinex","ETHUSD",1727816511008,0.571045,2460.7,2459.8,4.06527]
["bitfinex","ETHUSD",1727816511009,4.06447,2460.4,2459.8,4.06526]
["bitfinex","ETHUSD",1727816511235,1.5244,2460.3,2460.1,4.06486]
["bitfinex","ETHUSD",1727816511435,1.5244,2460.9,2460.6,4.064]
["bitfinex","ETHUSD",1727816511639,1.5244,2460.9,2460.4,4.06427]
["bitfinex","ETHUSD",1727816511850,1.5244,2460.9,2460.1,1.6439]
["bitfinex","ETHUSD",1727816511851,4.0626,2461.5,2460.7,4.06387]
["bitfinex","ETHUSD",1727816512048,1.5244,2461.4,2461.0,4.06331]
["bitfinex","ETHUSD",1727816512526,1.5244,2461.4,2460.6,4.06402]
["bitfinex","ETHUSD",1727816512720,1.5244,2461.4,2460.2,4.06464]
["bitfinex","ETHUSD",1727816512968,5.58722,2461.4,2460.8,4.06357]
["bitfinex","ETHUSD",1727816513464,2.489372,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1727816513668,5.58715,2461.4,2460.7,4.06377]
["bitfinex","ETHUSD",1727816513840,5.58715,2461.4,2461.1,4.06322]
["bitfinex","ETHUSD",1727816513841,1.5244,2461.4,2461.1,4.06322]
["bitfinex","ETHUSD",1727816514537,1.5244,2461.4,2461.1,4.06312]
["bitfinex","ETHUSD",1727816514904,1.5244,2461.4,2460.7,4.06378]
["bitfinex","ETHUSD",1727816515037,1.5244,2461.4,2460.9,4.06343]
["bitfinex","ETHUSD",1727816515236,5.58723,2461.4,2460.9,4.06343]
["bitfinex","ETHUSD",1727816515436,5.58723,2461.4,2460.4,3.0]
["bitfinex","ETHUSD",1727816515765,5.58723,2461.4,2460.8,4.06359]
["bitfinex","ETHUSD",1727816515964,5.58723,2461.4,2460.9,4.06347]
["bitfinex","ETHUSD",1727816515965,1.5244,2461.4,2460.9,4.06347]
["bitfinex","ETHUSD",1727816516165,1.5244,2461.4,2461.0,4.06323]
["bitfinex","ETHUSD",1727816516334,1.5244,2461.4,2460.5,0.02871662]
["bitfinex","ETHUSD",1727816516335,6.552192,2461.4,2460.5,4.06407]
["bitfinex","ETHUSD",1727816516534,10.615052,2461.4,2460.8,4.06364]
["bitfinex","ETHUSD",1727816516763,6.552192,2461.4,2460.8,4.06364]
["bitfinex","ETHUSD",1727816516966,4.06289,2461.3,2460.8,4.06364]
["bitfinex","ETHUSD",1727816517264,4.06315,2461.2,2460.6,4.06403]
["bitfinex","ETHUSD",1727816517449,4.06343,2461.0,2460.0,1.6623]
["bitfinex","ETHUSD",1727816517651,4.06358,2460.9,2460.2,4.06468]
["bitfinex","ETHUSD",1727816517854,1.6463,2461.1,2460.4,4.06434]
["bitfinex","ETHUSD",1727816518053,1.6463,2461.1,2460.9,8.12692]
["bitfinex","ETHUSD",1727816518231,5.57406,2461.5,2461.1,4.06309]
["bitfinex","ETHUSD",1727816518431,1.5115,2461.5,2461.2,4.06302]
["bitfinex","ETHUSD",1727816518685,1.5115,2461.5,2460.9,4.06344]
["bitfinex","ETHUSD",1727816518889,4.06277,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1727816519042,1.5115,2461.9,2461.4,4.06266]
["bitfinex","ETHUSD",1727816519242,1.5115,2461.9,2460.9,4.876251]
["bitfinex","ETHUSD",1727816519243,1.5115,2461.9,2461.2,4.06297]
["bitfinex","ETHUSD",1727816519480,4.0626,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1727816520154,4.06242,2461.6,2461.1,4.06319]
["bitfinex","ETHUSD",1727816520341,1.5635,2461.3,2461.0,4.06327]
["bitfinex","ETHUSD",1727816520537,1.5635,2461.3,2461.0,4.06326]
["bitfinex","ETHUSD",1727816520738,1.5635,2461.3,2460.9,4.06347]
["bitfinex","ETHUSD",1727816520979,1.5635,2461.3,2460.3,4.06447]
["bitfinex","ETHUSD",1727816521178,1.5635,2461.0,2460.5,4.06411]
["bitfinex","ETHUSD",1727816521385,1.5635,2461.0,2460.7,4.06378]
["bitfinex","ETHUSD",1727816521597,1.5635,2461.0,2460.6,4.06402]
["bitfinex","ETHUSD",1727816521888,1.5635,2461.0,2460.5,4.06421]
["bitfinex","ETHUSD",1727816522039,1.5635,2461.0,2460.1,4.06477]
["bitfinex","ETHUSD",1727816522236,1.5635,2461.0,2459.8,1.5839]
["bitfinex","ETHUSD",1727816522237,2.126164,2461.0,2460.3,4.06445]
["bitfinex","ETHUSD",1727816522441,2.126164,2461.0,2460.1,4.06474]
["bitfinex","ETHUSD",1727816522442,1.5635,2461.0,2460.1,4.06474]
["bitfinex","ETHUSD",1727816522645,1.5635,2461.0,2459.5,6.90971015]
["bitfinex","ETHUSD",1727816522646,4.06417,2460.6,2459.4,2.45881031]
["bitfinex","ETHUSD",1727816522887,1.5149,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1727816523067,1.5149,2460.5,2459.4,5.68541]
["bitfinex","ETHUSD",1727816523068,1.5149,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1727816523273,1.5149,2460.5,2460.2,4.06468]
["bitfinex","ETHUSD",1727816524063,5.57925,2460.5,2459.9,4.06512]
["bitfinex","ETHUSD",1727816524262,1.5149,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1727816524703,1.5149,2460.9,2460.1,8.1295]
["bitfinex","ETHUSD",1727816524704,4.06389,2460.7,2460.1,8.1295]
["bitfinex","ETHUSD",1727816525057,0.557836,2460.8,2460.3,4.06451]
["bitfinex","ETHUSD",1727816525263,0.557836,2460.8,2460.5,4.0642]
["bitfinex","ETHUSD",1727816525512,0.557836,2460.8,2460.0,4.06499]
["bitfinex","ETHUSD",1727816525513,19.53,2461.3,2460.7,4.06378]
["bitfinex","ETHUSD",1727816525664,5.66323,2461.7,2461.2,4.06302]
["bitfinex","ETHUSD",1727816525860,5.66323,2461.7,2461.0,4.06332]
["bitfinex","ETHUSD",1727816525861,4.06262,2461.5,2461.0,4.06332]
["bitfinex","ETHUSD",1727816526212,4.06273,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1727816526414,4.0629,2461.3,2460.4,4.6641]
["bitfinex","ETHUSD",1727816526565,1.5589,2461.1,2460.6,4.06393]
["bitfinex","ETHUSD",1727816526765,1.5589,2461.1,2460.8,4.06367]
["bitfinex","ETHUSD",1727816527013,1.5589,2461.1,2460.4,1.6641]
["bitfinex","ETHUSD",1727816527216,1.5589,2461.1,2460.4,0.08128593]
["bitfinex","ETHUSD",1727816527511,1.5589,2461.1,2460.0,1.6468]
["bitfinex","ETHUSD",1727816527701,19.53,2461.4,2460.9,4.06343]
["bitfinex","ETHUSD",1727816527900,4.411207,2461.4,2460.9,4.06343]
["bitfinex","ETHUSD",1727816528105,4.411207,2461.4,2460.3,1.6468]
["bitfinex","ETHUSD",1727816528106,1.6457,2461.4,2460.3,1.6468]
["bitfinex","ETHUSD",1727816528300,1.6457,2461.4,2461.1,4.06311]
["bitfinex","ETHUSD",1727816528621,1.6457,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1727816528780,1.6457,2461.4,2461.0,4.0633]
["bitfinex","ETHUSD",1727816528979,1.6457,2461.4,2461.0,4.14456909]
["bitfinex","ETHUSD",1727816529193,2.21651,2461.4,2460.8,4.06361]
["bitfinex","ETHUSD",1727816529367,1.6457,2461.4,2460.4,4.06426]
["bitfinex","ETHUSD",1727816529564,4.06322,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1727816529868,1.6432,2460.8,2460.4,4.06426]
["bitfinex","ETHUSD",1727816530268,1.6432,2460.8,2460.0,1.5767]
["bitfinex","ETHUSD",1727816530269,1.6432,2461.2,2461.0,4.06327]
["bitfinex","ETHUSD",1727816530873,1.6432,2461.2,2460.3,1.524]
["bitfinex","ETHUSD",1727816531213,1.6432,2461.2,2460.5,4.06412]
["bitfinex","ETHUSD",1727816531214,4.0634,2461.0,2460.5,4.06412]
["bitfinex","ETHUSD",1727816531514,5.70637,2461.2,2460.0,0.00379087]
["bitfinex","ETHUSD",1727816531515,1.6013,2460.7,2460.0,0.00379087]
["bitfinex","ETHUSD",1727816531719,1.6013,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1727816531891,1.6013,2461.0,2460.6,8.12796]
["bitfinex","ETHUSD",1727816532071,1.6013,2461.0,2460.6,4.06393]
["bitfinex","ETHUSD",1727816532424,1.6013,2461.0,2460.0,0.00379083]
["bitfinex","ETHUSD",1727816532712,5.66484,2461.0,2460.4,4.0643]
["bitfinex","ETHUSD",1727816532884,1.6013,2461.0,2460.4,4.0643]
["bitfinex","ETHUSD",1727816533081,4.06377,2460.8,2460.3,4.06446]
["bitfinex","ETHUSD",1727816533281,4.06398,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1727816533603,8.12798,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1727816533774,8.12798,2460.7,2460.1,4.06476]
["bitfinex","ETHUSD",1727816533775,1.5582,2460.5,2460.1,4.06476]
["bitfinex","ETHUSD",1727816533971,1.5582,2460.5,2460.0,0.00379078]
["bitfinex","ETHUSD",1727816534215,4.06458,2460.3,2460.0,0.00379078]
["bitfinex","ETHUSD",1727816534372,4.06487,2460.1,2460.0,0.00379078]
["bitfinex","ETHUSD",1727816534684,5.63017,2460.1,2460.0,0.00379078]
["bitfinex","ETHUSD",1727816534872,33.28789445,2460.1,2460.0,0.00379078]
["bitfinex","ETHUSD",1727816535071,37.0231709,2460.1,2460.0,0.00379078]
["bitfinex","ETHUSD",1727816535323,1.6576,2459.4,2458.5,4.06742]
["bitfinex","ETHUSD",1727816535526,4.06696,2458.9,2458.1,5.72537]
["bitfinex","ETHUSD",1727816535730,1.6576,2458.7,2458.2,4.06799]
["bitfinex","ETHUSD",1727816536011,1.6576,2458.7,2458.1,4.640717]
["bitfinex","ETHUSD",1727816536012,5.72492,2458.7,2458.1,4.640717]
["bitfinex","ETHUSD",1727816536227,5.72492,2458.7,2458.0,4.06826]
["bitfinex","ETHUSD",1727816536228,4.06737,2458.6,2458.0,8.13649]
["bitfinex","ETHUSD",1727816536433,4.06737,2458.6,2458.0,4.06823]
["bitfinex","ETHUSD",1727816536574,4.06816,2458.2,2457.6,4.06886]
["bitfinex","ETHUSD",1727816536772,1.5432,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1727816537084,1.5432,2458.3,2457.5,8.13814]
["bitfinex","ETHUSD",1727816537085,4.06802,2458.2,2457.5,8.13814]
["bitfinex","ETHUSD",1727816537288,4.0684,2458.0,2457.3,8.1388]
["bitfinex","ETHUSD",1727816537544,3.0,2458.1,2457.4,4.0693]
["bitfinex","ETHUSD",1727816537743,4.06903,2457.6,2457.1,4.06977]
["bitfinex","ETHUSD",1727816537946,1.5715,2457.6,2456.9,4.07009]
["bitfinex","ETHUSD",1727816538161,1.5715,2457.6,2456.9,4.07001]
["bitfinex","ETHUSD",1727816538466,1.5715,2457.6,2456.3,4.07108]
["bitfinex","ETHUSD",1727816538467,3.0,2457.3,2456.3,4.07108]
["bitfinex","ETHUSD",1727816538763,4.06986,2457.1,2456.4,4.07088]
["bitfinex","ETHUSD",1727816539047,7.06952,2457.3,2456.7,4.07045]
["bitfinex","ETHUSD",1727816539246,7.06952,2457.3,2455.8,2.12535136]
["bitfinex","ETHUSD",1727816539247,3.0,2457.3,2456.3,4.07107]
["bitfinex","ETHUSD",1727816539454,4.0703,2456.9,2456.3,4.07107]
["bitfinex","ETHUSD",1727816539949,2.1918,2457.2,2456.1,4.0714]
["bitfinex","ETHUSD",1727816540118,4.07097,2456.5,2455.6,4.07221]
["bitfinex","ETHUSD",1727816540318,4.07097,2456.5,2455.4,1.5868]
["bitfinex","ETHUSD",1727816540319,1.5239,2456.4,2456.2,4.07118]
["bitfinex","ETHUSD",1727816540618,1.5239,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1727816540955,1.5239,2456.4,2455.8,4.07187]
["bitfinex","ETHUSD",1727816541106,1.5239,2456.4,2455.4,2.0377246]
["bitfinex","ETHUSD",1727816541307,1.5239,2456.4,2455.9,4.07168]
["bitfinex","ETHUSD",1727816541741,1.5239,2456.4,2456.1,4.07139]
["bitfinex","ETHUSD",1727816541959,4.0696,2457.3,2456.1,0.814307]
["bitfinex","ETHUSD",1727816542161,1.5043,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1727816542445,1.5043,2457.5,2456.2,1.6562]
["bitfinex","ETHUSD",1727816542662,5.57358,2457.5,2456.9,8.1403]
["bitfinex","ETHUSD",1727816542808,5.57358,2457.5,2456.9,4.07015]
["bitfinex","ETHUSD",1727816543003,5.57358,2457.5,2456.8,4.07022]
["bitfinex","ETHUSD",1727816543208,4.06945,2457.4,2456.7,4.0704]
["bitfinex","ETHUSD",1727816543409,4.06945,2457.4,2456.7,4.07038]
["bitfinex","ETHUSD",1727816543410,5.033753,2457.4,2456.7,4.07038]
["bitfinex","ETHUSD",1727816543628,5.033753,2457.4,2456.7,8.14077]
["bitfinex","ETHUSD",1727816543822,4.0696,2457.3,2456.3,0.2470507]
["bitfinex","ETHUSD",1727816544062,27.66543922,2457.3,2456.7,4.07036]
["bitfinex","ETHUSD",1727816544212,4.5730603,2457.2,2456.5,8.14149]
["bitfinex","ETHUSD",1727816544547,4.5730603,2457.2,2456.3,0.2470507]
["bitfinex","ETHUSD",1727816544548,4.06998,2457.1,2456.3,4.3180707]
["bitfinex","ETHUSD",1727816544768,4.07056,2456.7,2456.1,4.07147]
["bitfinex","ETHUSD",1727816544909,1.5841,2457.0,2456.1,4.07147]
["bitfinex","ETHUSD",1727816544910,4.07038,2456.8,2456.1,4.07144]
["bitfinex","ETHUSD",1727816545210,4.07034,2456.8,2456.2,4.07121]
["bitfinex","ETHUSD",1727816545417,23.59638922,2456.9,2455.7,4.07211]
["bitfinex","ETHUSD",1727816545418,19.52620922,2456.9,2456.3,4.07115]
["bitfinex","ETHUSD",1727816545913,19.52620922,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1727816546560,19.52620922,2456.9,2456.4,8.14171]
["bitfinex","ETHUSD",1727816546763,19.52620922,2456.9,2456.4,4.07083]
["bitfinex","ETHUSD",1727816547054,19.52620922,2456.9,2456.2,4.07121]
["bitfinex","ETHUSD",1727816547055,26.11450414,2456.9,2456.2,4.07121]
["bitfinex","ETHUSD",1727816547209,30.18481414,2456.9,2456.2,4.07119]
["bitfinex","ETHUSD",1727816547416,30.18481414,2456.9,2456.0,4.07157]
["bitfinex","ETHUSD",1727816547417,3.17689141,2456.8,2456.0,4.07157]
["bitfinex","ETHUSD",1727816547638,3.17689141,2456.8,2455.6,4.6418]
["bitfinex","ETHUSD",1727816547639,23.59681922,2456.7,2455.6,4.6418]
["bitfinex","ETHUSD",1727816547950,19.52620922,2456.6,2456.0,4.07155]
["bitfinex","ETHUSD",1727816548453,19.52620922,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1727816548666,4.07083,2456.5,2455.8,4.07187]
["bitfinex","ETHUSD",1727816548886,19.52620922,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1727816549083,19.52620922,2456.6,2456.2,8.1425]
["bitfinex","ETHUSD",1727816549302,19.52620922,2456.6,2456.3,4.07112]
["bitfinex","ETHUSD",1727816549594,19.52620922,2456.6,2456.2,4.07119]
["bitfinex","ETHUSD",1727816550307,4.6193,2456.5,2455.6,4.07222]
["bitfinex","ETHUSD",1727816550450,4.07116,2456.3,2455.6,4.07222]
["bitfinex","ETHUSD",1727816550652,4.07135,2456.2,2455.6,4.07222]
["bitfinex","ETHUSD",1727816551292,4.07135,2456.2,2455.3,4.07272]
["bitfinex","ETHUSD",1727816551293,4.07198,2455.9,2455.3,4.07272]
["bitfinex","ETHUSD",1727816551459,4.07195,2455.9,2455.0,1.6293]
["bitfinex","ETHUSD",1727816551660,19.52620922,2456.0,2455.0,4.1232]
["bitfinex","ETHUSD",1727816551661,4.07235,2455.6,2455.0,4.1232]
["bitfinex","ETHUSD",1727816551863,19.52620922,2456.0,2455.0,4.1232]
["bitfinex","ETHUSD",1727816551864,4.07259,2455.5,2455.0,0.05]
["bitfinex","ETHUSD",1727816552259,1.5074,2455.7,2455.0,0.05]
["bitfinex","ETHUSD",1727816552486,4.0726,2455.5,2455.0,0.05]
["bitfinex","ETHUSD",1727816552650,4.073,2455.2,2455.0,0.05]
["bitfinex","ETHUSD",1727816552982,3.55,2455.5,2455.0,0.05]
["bitfinex","ETHUSD",1727816552983,19.52620922,2455.4,2455.0,0.05]
["bitfinex","ETHUSD",1727816553188,23.59887922,2455.4,2455.0,0.05]
["bitfinex","ETHUSD",1727816553401,4.07293,2455.3,2455.0,0.05]
["bitfinex","ETHUSD",1727816553543,27.67166922,2455.4,2455.0,0.05]
["bitfinex","ETHUSD",1727816553747,4.07293,2455.3,2455.0,0.05]
["bitfinex","ETHUSD",1727816554193,23.59887922,2455.4,2455.0,0.05]
["bitfinex","ETHUSD",1727816554194,4.0731,2455.2,2455.0,0.05]
["bitfinex","ETHUSD",1727816554346,19.52620922,2455.4,2455.0,0.05]
["bitfinex","ETHUSD",1727816554347,23.59893922,2455.4,2455.0,0.05]
["bitfinex","ETHUSD",1727816554554,1.6581,2455.1,2455.0,0.05]
["bitfinex","ETHUSD",1727816554863,21.18430922,2455.4,2455.0,0.05]
["bitfinex","ETHUSD",1727816555064,1.5035,2456.0,2455.3,4.07282]
["bitfinex","ETHUSD",1727816555275,1.5035,2456.0,2455.0,1.575]
["bitfinex","ETHUSD",1727816555276,1.5035,2456.0,2455.7,4.0721]
["bitfinex","ETHUSD",1727816555797,1.5035,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1727816555998,4.07192,2455.9,2455.3,4.0727]
["bitfinex","ETHUSD",1727816556154,5.57525,2456.0,2455.4,4.07256]
["bitfinex","ETHUSD",1727816556356,4.07184,2455.9,2455.3,4.0727]
["bitfinex","ETHUSD",1727816556561,4.07184,2455.9,2455.4,4.0726]
["bitfinex","ETHUSD",1727816556799,6.539863,2456.0,2455.4,4.0726]
["bitfinex","ETHUSD",1727816556968,4.07187,2455.9,2455.3,8.14541]
["bitfinex","ETHUSD",1727816557171,1.5035,2456.0,2455.5,4.07245]
["bitfinex","ETHUSD",1727816557376,1.5035,2456.0,2455.3,4.07282]
["bitfinex","ETHUSD",1727816557573,4.07201,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1727816557910,4.07201,2455.8,2455.0,1.575]
["bitfinex","ETHUSD",1727816557911,5.57524,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1727816558076,4.07183,2455.9,2455.4,4.07262]
["bitfinex","ETHUSD",1727816558263,5.57524,2456.0,2455.4,4.07262]
["bitfinex","ETHUSD",1727816558459,5.57524,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1727816558460,1.5035,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1727816558661,4.07183,2455.9,2455.3,4.479979]
["bitfinex","ETHUSD",1727816558865,5.5753,2456.0,2455.4,4.07255]
["bitfinex","ETHUSD",1727816559066,1.5035,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1727816560379,4.01362992,2456.0,2455.1,4.07313]
["bitfinex","ETHUSD",1727816560579,4.01362992,2456.0,2455.1,4.07314]
["bitfinex","ETHUSD",1727816560900,4.07212,2455.8,2455.2,4.07297]
["bitfinex","ETHUSD",1727816562308,0.40136299,2455.9,2455.2,4.07285]
["bitfinex","ETHUSD",1727816562600,4.47319299,2455.9,2455.3,4.07273]
["bitfinex","ETHUSD",1727816563099,19.92757221,2455.9,2455.4,4.07262]
["bitfinex","ETHUSD",1727816563266,19.92757221,2455.9,2455.2,4.07293]
["bitfinex","ETHUSD",1727816563267,19.52620922,2455.9,2455.2,8.1458]
["bitfinex","ETHUSD",1727816563462,23.59813922,2455.9,2455.2,8.1458]
["bitfinex","ETHUSD",1727816563689,23.59813922,2455.9,2455.3,4.07272]
["bitfinex","ETHUSD",1727816563912,19.52620922,2455.9,2455.3,4.07272]
["bitfinex","ETHUSD",1727816564121,19.52620922,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1727816564291,19.52620922,2455.9,2455.5,4.0724]
["bitfinex","ETHUSD",1727816564482,23.59811922,2455.9,2455.3,4.07269]
["bitfinex","ETHUSD",1727816564679,19.52620922,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1727816564879,19.52620922,2455.9,2455.5,4.07238]
["bitfinex","ETHUSD",1727816565579,19.52620922,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1727816565580,23.59802922,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1727816565779,19.52620922,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1727816566022,23.59804922,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1727816566524,2.239,2458.7,2456.0,4.07155]
["bitfinex","ETHUSD",1727816566525,21.05490922,2456.3,2456.0,4.07155]
["bitfinex","ETHUSD",1727816566833,25.12552922,2456.7,2456.2,4.07125]
["bitfinex","ETHUSD",1727816566996,25.12552922,2456.7,2456.1,4.07146]
["bitfinex","ETHUSD",1727816567179,25.12552922,2456.7,2455.9,4.07181]
["bitfinex","ETHUSD",1727816567180,4.07083,2456.5,2456.0,4.07155]
["bitfinex","ETHUSD",1727816567687,4.07095,2456.5,2455.7,4.07208]
["bitfinex","ETHUSD",1727816567837,2.55518097,2456.6,2455.5,0.9462627]
["bitfinex","ETHUSD",1727816567838,0.6626011,2456.4,2455.5,4.07237]
["bitfinex","ETHUSD",1727816568140,4.07176,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1727816568700,21.18970922,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1727816568893,19.52620922,2457.0,2455.7,4.07211]
["bitfinex","ETHUSD",1727816569096,7.38,2457.3,2455.3,7.07275]
["bitfinex","ETHUSD",1727816569097,1.6574,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1727816569646,4.06981,2457.2,2456.6,4.07056]
["bitfinex","ETHUSD",1727816569797,4.06981,2457.2,2456.3,1.5657]
["bitfinex","ETHUSD",1727816569798,4.06981,2457.2,2456.5,4.0707]
["bitfinex","ETHUSD",1727816570155,4.06981,2457.2,2456.4,4.07086]
["bitfinex","ETHUSD",1727816570156,4.07003,2457.0,2456.4,4.07086]
["bitfinex","ETHUSD",1727816570436,23.59606922,2457.1,2456.5,4.07079]
["bitfinex","ETHUSD",1727816571027,4.0701,2457.0,2456.4,4.07086]
["bitfinex","ETHUSD",1727816571201,4.0701,2457.0,2456.5,4.07077]
["bitfinex","ETHUSD",1727816571534,4.0701,2457.0,2456.4,4.07086]
["bitfinex","ETHUSD",1727816571535,4.07026,2456.9,2456.4,4.07086]
["bitfinex","ETHUSD",1727816571747,1.6432,2456.8,2456.4,4.07086]
["bitfinex","ETHUSD",1727816572050,1.6432,2456.8,2455.8,4.07194]
["bitfinex","ETHUSD",1727816572051,4.07126,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1727816572202,4.07101,2456.4,2455.8,4.07189]
["bitfinex","ETHUSD",1727816572398,1.6114,2456.1,2455.6,4.0722]
["bitfinex","ETHUSD",1727816572599,5.68298,2456.1,2455.4,4.07254]
["bitfinex","ETHUSD",1727816572901,5.68298,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1727816573131,5.68298,2456.1,2455.4,4.07251]
["bitfinex","ETHUSD",1727816573438,5.68298,2456.1,2455.5,4.07236]
["bitfinex","ETHUSD",1727816573599,2.586822,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1727816573964,1.6114,2456.1,2455.1,1.5478]
["bitfinex","ETHUSD",1727816574095,1.6114,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1727816574502,1.6114,2456.1,2455.5,8.14476]
["bitfinex","ETHUSD",1727816574722,1.6114,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1727816574723,5.6829,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1727816575317,5.68292,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1727816575516,1.6114,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1727816575711,1.6114,2456.1,2455.1,1.5478]
["bitfinex","ETHUSD",1727816575712,1.6114,2456.1,2455.3,4.07269]
["bitfinex","ETHUSD",1727816575911,1.6114,2456.1,2455.0,7.12327]
["bitfinex","ETHUSD",1727816575912,4.07275,2455.4,2455.0,0.05]
["bitfinex","ETHUSD",1727816576113,5.68485,2455.4,2455.0,4.12331]
["bitfinex","ETHUSD",1727816576347,1.6121,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1727816576646,25.21006922,2456.0,2455.3,4.07271]
["bitfinex","ETHUSD",1727816576801,4.07223,2455.7,2455.1,4.07301]
["bitfinex","ETHUSD",1727816577122,8.14422,2455.8,2455.2,4.07285]
["bitfinex","ETHUSD",1727816577328,8.14422,2455.8,2455.1,4.07301]
["bitfinex","ETHUSD",1727816577329,4.07211,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1727816577527,9.7556,2456.0,2455.3,4.07273]
["bitfinex","ETHUSD",1727816577747,9.75564,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1727816577948,4.0719,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1727816578453,4.07222,2455.7,2455.1,4.073]
["bitfinex","ETHUSD",1727816578638,2.6444873,2456.0,2455.5,4.07245]
["bitfinex","ETHUSD",1727816578832,4.6121,2456.0,2455.5,4.07245]
["bitfinex","ETHUSD",1727816579141,5.68376,2456.0,2455.5,4.07245]
["bitfinex","ETHUSD",1727816579738,5.68376,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1727816579739,1.6121,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1727816579956,4.0719,2455.9,2455.2,4.07288]
["bitfinex","ETHUSD",1727816580106,4.6403,2455.9,2455.4,4.07259]
["bitfinex","ETHUSD",1727816580303,4.0719,2455.9,2455.4,4.07259]
["bitfinex","ETHUSD",1727816580735,23.59810922,2455.9,2455.3,4.07266]
["bitfinex","ETHUSD",1727816580951,23.59810922,2455.9,2455.1,4.07302]
["bitfinex","ETHUSD",1727816581114,26.11913014,2455.9,2455.3,4.07271]
["bitfinex","ETHUSD",1727816581304,4.07227,2455.7,2455.0,0.05]
["bitfinex","ETHUSD",1727816581506,3.0,2455.4,2455.0,0.05]
["bitfinex","ETHUSD",1727816581705,22.82620922,2455.4,2455.0,0.05]
["bitfinex","ETHUSD",1727816582010,4.07315,2455.1,2455.0,0.05]
["bitfinex","ETHUSD",1727816582204,5.66675,2455.1,2455.0,0.05]
["bitfinex","ETHUSD",1727816582429,1.5936,2455.1,2455.0,0.05]
["bitfinex","ETHUSD",1727816583027,4.07207,2455.8,2455.1,1.5115]
["bitfinex","ETHUSD",1727816583028,1.5248,2455.7,2455.1,1.5115]
["bitfinex","ETHUSD",1727816583339,19.52620922,2455.8,2455.6,4.07218]
["bitfinex","ETHUSD",1727816583541,19.52620922,2455.9,2455.6,4.07218]
["bitfinex","ETHUSD",1727816583907,19.52620922,2455.9,2455.2,4.91236031]
["bitfinex","ETHUSD",1727816583908,19.52620922,2455.9,2455.3,4.07267]
["bitfinex","ETHUSD",1727816584231,19.52620922,2455.9,2455.5,4.07234]
["bitfinex","ETHUSD",1727816584437,19.52620922,2455.9,2455.3,0.83941031]
["bitfinex","ETHUSD",1727816584752,25.70325014,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1727816584958,19.52620922,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1727816585409,23.59803922,2455.9,2455.2,4.91229031]
["bitfinex","ETHUSD",1727816585609,5.65137,2456.3,2455.4,1.6196]
["bitfinex","ETHUSD",1727816585854,5.65134,2456.3,2455.6,4.07225]
["bitfinex","ETHUSD",1727816586163,4.07143,2456.2,2455.7,4.07208]
["bitfinex","ETHUSD",1727816586361,1.5801,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1727816586674,4.06991,2457.1,2456.4,8.1419]
["bitfinex","ETHUSD",1727816586675,1.5946,2456.6,2456.4,8.1419]
["bitfinex","ETHUSD",1727816586811,23.60035,2456.8,2456.3,4.07114]
["bitfinex","ETHUSD",1727816587010,19.53,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1727816587211,1.5946,2457.3,2456.4,0.81422]
["bitfinex","ETHUSD",1727816587524,7.38,2458.2,2456.4,0.81422]
["bitfinex","ETHUSD",1727816587525,4.0686,2457.9,2457.3,4.06949]
["bitfinex","ETHUSD",1727816587855,1.5946,2458.2,2457.0,4.06996]
["bitfinex","ETHUSD",1727816588148,0.566251,2458.1,2457.1,2.06163703]
["bitfinex","ETHUSD",1727816588358,5.66276,2458.2,2457.6,4.06891]
["bitfinex","ETHUSD",1727816588657,5.66276,2458.2,2457.1,2.06163703]
["bitfinex","ETHUSD",1727816588658,1.5946,2458.2,2457.1,2.06163703]
["bitfinex","ETHUSD",1727816588817,1.6581,2458.6,2458.3,8.13557]
["bitfinex","ETHUSD",1727816589153,5.72485,2459.0,2458.4,4.06758]
["bitfinex","ETHUSD",1727816589326,5.72485,2459.0,2458.2,4.06794]
["bitfinex","ETHUSD",1727816589327,4.06712,2458.8,2458.2,4.06794]
["bitfinex","ETHUSD",1727816589522,1.6581,2459.0,2458.0,1.5707]
["bitfinex","ETHUSD",1727816589724,1.6581,2459.0,2458.5,4.06741]
["bitfinex","ETHUSD",1727816589942,1.6581,2459.0,2458.1,4.06803]
["bitfinex","ETHUSD",1727816590323,4.06731,2458.7,2458.1,4.06803]
["bitfinex","ETHUSD",1727816590631,5.72491,2459.0,2458.3,4.06774]
["bitfinex","ETHUSD",1727816590838,4.06689,2458.9,2458.3,4.06774]
["bitfinex","ETHUSD",1727816591037,5.72488,2459.0,2458.0,1.5707]
["bitfinex","ETHUSD",1727816591234,5.72488,2459.0,2458.1,0.53825218]
["bitfinex","ETHUSD",1727816591235,1.6581,2459.0,2458.1,0.53825218]
["bitfinex","ETHUSD",1727816591449,1.5143,2459.3,2458.7,4.06708]
["bitfinex","ETHUSD",1727816591653,1.5143,2459.3,2458.1,0.53825218]
["bitfinex","ETHUSD",1727816591654,1.5143,2459.3,2458.5,4.06748]
["bitfinex","ETHUSD",1727816591953,4.06671,2459.0,2458.5,4.06747]
["bitfinex","ETHUSD",1727816592274,4.06671,2459.0,2458.0,1.5707]
["bitfinex","ETHUSD",1727816592275,6.99962565,2459.3,2458.0,1.5707]
["bitfinex","ETHUSD",1727816592472,6.99962565,2459.3,2457.7,12.77099]
["bitfinex","ETHUSD",1727816592473,4.06781,2458.4,2457.7,12.77099]
["bitfinex","ETHUSD",1727816592786,4.06781,2458.4,2457.7,8.70223]
["bitfinex","ETHUSD",1727816592928,4.06781,2458.4,2457.7,9.77097]
["bitfinex","ETHUSD",1727816593127,4.06762,2458.5,2457.7,5.70223]
["bitfinex","ETHUSD",1727816593324,4.06762,2458.5,2457.6,4.06899]
["bitfinex","ETHUSD",1727816593325,0.969939,2458.5,2457.6,4.06899]
["bitfinex","ETHUSD",1727816593561,5.037519,2458.5,2457.9,4.0684]
["bitfinex","ETHUSD",1727816593860,1.5645,2458.6,2457.9,9.64376]
["bitfinex","ETHUSD",1727816594080,4.06752,2458.5,2457.9,5.57537]
["bitfinex","ETHUSD",1727816594425,2.516202,2458.5,2458.1,4.06815]
["bitfinex","ETHUSD",1727816594768,1.5645,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1727816594928,4.06752,2458.5,2457.9,5.57539]
["bitfinex","ETHUSD",1727816595127,4.06752,2458.5,2457.9,4.06839]
["bitfinex","ETHUSD",1727816595734,8.13516,2458.5,2457.9,4.06839]
["bitfinex","ETHUSD",1727816595942,21.0609,2458.7,2457.6,1.5043]
["bitfinex","ETHUSD",1727816596275,4.06745,2458.6,2458.0,4.06818]
["bitfinex","ETHUSD",1727816596442,21.0609,2458.7,2457.9,4.06838]
["bitfinex","ETHUSD",1727816596647,4.06761,2458.5,2457.7,4.06873]
["bitfinex","ETHUSD",1727816596847,4.06761,2458.5,2457.9,4.06841]
["bitfinex","ETHUSD",1727816597368,4.06769,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1727816597578,4.06761,2458.5,2457.9,4.06841]
["bitfinex","ETHUSD",1727816597729,4.06761,2458.5,2457.7,4.06867]
["bitfinex","ETHUSD",1727816597950,4.06813,2458.2,2457.6,5.57322]
["bitfinex","ETHUSD",1727816598204,4.06788,2458.3,2457.8,4.06864]
["bitfinex","ETHUSD",1727816598967,4.06788,2458.3,2457.7,8.13754]
["bitfinex","ETHUSD",1727816599160,4.06788,2458.3,2457.7,4.06873]
["bitfinex","ETHUSD",1727816599952,4.06768,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1727816600285,4.06785,2458.3,2457.8,4.06864]
["bitfinex","ETHUSD",1727816600595,23.59759,2458.5,2457.9,4.0684]
["bitfinex","ETHUSD",1727816600771,4.06778,2458.4,2457.9,4.0684]
["bitfinex","ETHUSD",1727816600971,23.59759,2458.5,2457.9,4.0684]
["bitfinex","ETHUSD",1727816601152,27.66522,2458.5,2457.9,4.0684]
["bitfinex","ETHUSD",1727816601353,4.06774,2458.4,2457.7,8.13745]
["bitfinex","ETHUSD",1727816601568,4.06774,2458.4,2457.8,4.06866]
["bitfinex","ETHUSD",1727816601780,4.06769,2458.4,2457.9,4.06838]
["bitfinex","ETHUSD",1727816601997,26.517202,2458.5,2457.9,8.1368]
["bitfinex","ETHUSD",1727816602202,26.517202,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1727816602671,26.517202,2458.5,2457.9,4.06838]
["bitfinex","ETHUSD",1727816602997,5.72757,2458.1,2457.5,4.06906]
["bitfinex","ETHUSD",1727816603207,5.72757,2458.1,2457.3,1.5575]
["bitfinex","ETHUSD",1727816603208,4.06862,2457.9,2457.3,1.5575]
["bitfinex","ETHUSD",1727816603372,4.06898,2457.7,2457.1,4.06972]
["bitfinex","ETHUSD",1727816603858,4.0692,2457.5,2457.0,1.5575]
["bitfinex","ETHUSD",1727816604053,4.0689,2457.7,2457.1,0.08139179]
["bitfinex","ETHUSD",1727816604054,19.53,2457.7,2457.1,0.08139179]
["bitfinex","ETHUSD",1727816604254,19.53,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1727816604557,19.53,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1727816604959,19.53,2457.7,2457.0,5.62738]
["bitfinex","ETHUSD",1727816605261,4.06912,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1727816605491,1.5037,2457.6,2456.6,5.57802]
["bitfinex","ETHUSD",1727816605694,19.53,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1727816606018,19.53,2458.1,2457.5,4.06915]
["bitfinex","ETHUSD",1727816606343,19.53,2458.1,2457.2,5.58322]
["bitfinex","ETHUSD",1727816606344,19.53,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1727816606511,21.1115,2458.9,2458.3,4.06773]
["bitfinex","ETHUSD",1727816606711,21.1115,2458.9,2457.8,5.58223]
["bitfinex","ETHUSD",1727816606712,1.5815,2458.9,2458.5,4.06749]
["bitfinex","ETHUSD",1727816607037,19.53,2459.2,2459.0,4.06668]
["bitfinex","ETHUSD",1727816607201,25.17747,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1727816607405,25.17747,2459.5,2458.9,4.06685]
["bitfinex","ETHUSD",1727816607735,29.24344,2459.5,2458.9,4.06685]
["bitfinex","ETHUSD",1727816607888,29.24344,2459.5,2458.8,5.58051]
["bitfinex","ETHUSD",1727816607889,21.1115,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1727816608636,21.1115,2459.5,2458.4,3.0]
["bitfinex","ETHUSD",1727816608637,27.695171,2459.5,2458.7,4.0671]
["bitfinex","ETHUSD",1727816608806,27.695171,2459.5,2458.5,1.5068]
["bitfinex","ETHUSD",1727816608807,4.06624,2459.3,2458.5,1.5068]
["bitfinex","ETHUSD",1727816609165,4.06624,2459.3,2458.6,4.06724]
["bitfinex","ETHUSD",1727816609166,23.59645,2459.2,2458.6,4.06724]
["bitfinex","ETHUSD",1727816609444,4.06673,2459.0,2458.5,4.06747]
["bitfinex","ETHUSD",1727816610035,27.66296,2459.2,2458.6,4.06735]
["bitfinex","ETHUSD",1727816610356,27.66296,2459.2,2458.4,4.06758]
["bitfinex","ETHUSD",1727816610357,19.53,2459.1,2458.4,4.06758]
["bitfinex","ETHUSD",1727816610522,4.06702,2458.8,2458.3,4.0678]
["bitfinex","ETHUSD",1727816610724,4.06688,2458.9,2458.2,4.06791]
["bitfinex","ETHUSD",1727816611039,23.5968,2459.0,2458.2,4.06791]
["bitfinex","ETHUSD",1727816611040,4.06705,2458.8,2458.2,4.06791]
["bitfinex","ETHUSD",1727816611206,4.06719,2458.7,2458.2,4.06791]
["bitfinex","ETHUSD",1727816611405,4.06719,2458.7,2458.0,4.06823]
["bitfinex","ETHUSD",1727816611406,19.53,2458.6,2458.0,4.06823]
["bitfinex","ETHUSD",1727816611667,19.53,2458.6,2458.0,4.06824]
["bitfinex","ETHUSD",1727816611823,19.53,2458.6,2458.0,8.13647]
["bitfinex","ETHUSD",1727816611824,23.59735,2458.6,2458.0,8.13647]
["bitfinex","ETHUSD",1727816612022,23.59735,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1727816612451,19.53,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1727816612633,19.53,2458.6,2458.0,4.06819]
["bitfinex","ETHUSD",1727816612836,19.53,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1727816613098,19.53,2458.6,2458.3,4.06782]
["bitfinex","ETHUSD",1727816613967,19.53,2458.6,2458.0,4.06825]
["bitfinex","ETHUSD",1727816614293,4.06752,2458.5,2458.0,4.06825]
["bitfinex","ETHUSD",1727816614591,21.0758,2458.6,2458.0,4.06825]
["bitfinex","ETHUSD",1727816614592,25.14318,2458.6,2458.0,4.06825]
["bitfinex","ETHUSD",1727816614725,19.53,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1727816615373,4.06661,2459.1,2458.8,4.06696]
["bitfinex","ETHUSD",1727816615374,19.53,2459.1,2458.8,4.06696]
["bitfinex","ETHUSD",1727816615575,19.53,2459.3,2459.0,4.06667]
["bitfinex","ETHUSD",1727816616065,4.06604,2459.4,2458.8,4.06693]
["bitfinex","ETHUSD",1727816616220,4.06619,2459.3,2458.8,4.06693]
["bitfinex","ETHUSD",1727816616573,4.06665,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1727816617075,4.06651,2459.2,2458.6,8.13449]
["bitfinex","ETHUSD",1727816617374,4.06651,2459.2,2458.6,4.06724]
["bitfinex","ETHUSD",1727816617375,4.06655,2459.1,2458.6,4.06724]
["bitfinex","ETHUSD",1727816617561,4.06651,2459.2,2458.6,8.1345]
["bitfinex","ETHUSD",1727816617797,4.06576,2459.6,2459.0,4.06661]
["bitfinex","ETHUSD",1727816617798,4.06578,2459.6,2459.0,4.06661]
["bitfinex","ETHUSD",1727816618081,42.108978,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1727816618581,42.108978,2460.0,2459.9,7.0652]
["bitfinex","ETHUSD",1727816619683,42.108978,2460.0,2459.9,8.340464]
["bitfinex","ETHUSD",1727816620190,42.108978,2460.0,2459.8,5.68744]
["bitfinex","ETHUSD",1727816620344,42.108978,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1727816621252,42.108978,2460.0,2459.8,4.06526]
["bitfinex","ETHUSD",1727816621453,42.108978,2460.0,2459.6,4.06562]
["bitfinex","ETHUSD",1727816621746,42.108978,2460.0,2459.4,8.65222]
["bitfinex","ETHUSD",1727816621747,46.174118,2460.0,2459.4,5.65218]
["bitfinex","ETHUSD",1727816621939,4.06524,2459.9,2459.4,4.06588]
["bitfinex","ETHUSD",1727816622254,4.06538,2459.8,2459.2,4.06621]
["bitfinex","ETHUSD",1727816622461,11.58880663,2459.9,2459.0,1.5863]
["bitfinex","ETHUSD",1727816622654,11.58880663,2459.9,2459.1,0.04988793]
["bitfinex","ETHUSD",1727816622655,1.554,2459.8,2459.1,0.04988793]
["bitfinex","ETHUSD",1727816622982,1.554,2459.8,2459.5,4.06576]
["bitfinex","ETHUSD",1727816623347,1.554,2459.8,2459.4,4.066]
["bitfinex","ETHUSD",1727816624197,1.554,2459.8,2459.2,4.06625]
["bitfinex","ETHUSD",1727816624400,1.554,2459.8,2459.3,4.06607]
["bitfinex","ETHUSD",1727816624691,1.554,2459.8,2459.2,4.06625]
["bitfinex","ETHUSD",1727816624692,9.63407319,2459.8,2459.2,4.06625]
["bitfinex","ETHUSD",1727816624991,5.56861319,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1727816625755,61.638978,2460.0,2459.3,4.06619]
["bitfinex","ETHUSD",1727816625955,61.638978,2460.0,2459.7,4.06541]
["bitfinex","ETHUSD",1727816626201,61.638978,2460.0,2459.5,4.06577]
["bitfinex","ETHUSD",1727816626861,61.638978,2460.0,2457.9,4.66587651]
["bitfinex","ETHUSD",1727816626862,3.12547258,2458.0,2457.9,4.66587651]
["bitfinex","ETHUSD",1727816627059,4.06496,2460.1,2457.9,4.66587651]
["bitfinex","ETHUSD",1727816627060,23.54461319,2459.9,2459.5,4.06577]
["bitfinex","ETHUSD",1727816627305,23.59505,2460.0,2459.5,4.06577]
["bitfinex","ETHUSD",1727816627597,4.0654,2459.8,2459.1,4.06651]
["bitfinex","ETHUSD",1727816627800,1.6383,2459.7,2459.1,4.06651]
["bitfinex","ETHUSD",1727816628311,1.6383,2459.7,2459.0,0.08131991]
["bitfinex","ETHUSD",1727816628470,21.1683,2459.7,2459.0,4.06659]
["bitfinex","ETHUSD",1727816628660,21.1683,2459.7,2459.1,4.06652]
["bitfinex","ETHUSD",1727816628661,27.5866505,2459.7,2459.1,4.06652]
["bitfinex","ETHUSD",1727816629059,21.1683,2459.7,2459.2,4.06632]
["bitfinex","ETHUSD",1727816629578,21.1683,2459.7,2459.0,4.06657]
["bitfinex","ETHUSD",1727816629759,21.1683,2459.7,2459.1,4.0665]
["bitfinex","ETHUSD",1727816630093,21.1683,2459.7,2458.6,4.06731]
["bitfinex","ETHUSD",1727816630094,23.5958,2459.6,2458.8,4.06694]
["bitfinex","ETHUSD",1727816630295,26.525721,2459.6,2459.0,4.06661]
["bitfinex","ETHUSD",1727816630467,26.525721,2459.6,2458.8,4.06693]
["bitfinex","ETHUSD",1727816630668,6.8822921,2459.5,2458.8,8.13386]
["bitfinex","ETHUSD",1727816631069,2.8164021,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1727816632301,19.53,2459.6,2459.3,4.06613]
["bitfinex","ETHUSD",1727816632507,19.53,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1727816632662,25.23326,2460.1,2459.5,4.06584]
["bitfinex","ETHUSD",1727816633397,28.163072,2460.1,2459.5,4.06584]
["bitfinex","ETHUSD",1727816633590,24.098112,2460.1,2459.1,5.639]
["bitfinex","ETHUSD",1727816633802,4.06514,2460.0,2459.1,1.5726]
["bitfinex","ETHUSD",1727816634097,4.06513,2460.0,2459.3,4.06603]
["bitfinex","ETHUSD",1727816634663,8.13031,2460.0,2459.3,4.06603]
["bitfinex","ETHUSD",1727816634876,3.2228422,2459.9,2459.3,4.06603]
["bitfinex","ETHUSD",1727816635078,3.2228422,2459.9,2459.1,5.63903]
["bitfinex","ETHUSD",1727816635311,4.06546,2459.8,2459.2,4.14755877]
["bitfinex","ETHUSD",1727816635604,4.06555,2459.7,2459.1,5.63903]
["bitfinex","ETHUSD",1727816635905,4.06473,2460.2,2459.1,5.63903]
["bitfinex","ETHUSD",1727816635906,23.59463,2460.3,2459.2,7.06631]
["bitfinex","ETHUSD",1727816636076,27.6593,2460.3,2459.6,4.0656]
["bitfinex","ETHUSD",1727816636279,23.59463,2460.3,2459.7,0.08130227]
["bitfinex","ETHUSD",1727816636481,19.53,2460.3,2459.7,4.14675227]
["bitfinex","ETHUSD",1727816636965,22.295877,2460.3,2459.5,4.06586]
["bitfinex","ETHUSD",1727816637168,22.295877,2460.3,2459.1,6.4858885]
["bitfinex","ETHUSD",1727816637169,4.0658,2459.6,2459.1,1.5726]
["bitfinex","ETHUSD",1727816637477,4.0658,2459.6,2458.7,1.68654917]
["bitfinex","ETHUSD",1727816637478,1.5765,2459.6,2458.7,1.5454]
["bitfinex","ETHUSD",1727816637819,23.59539,2459.8,2458.1,2.16948991]
["bitfinex","ETHUSD",1727816637820,4.06671,2459.0,2458.4,4.06764]
["bitfinex","ETHUSD",1727816638108,4.06693,2458.9,2458.2,4.06801]
["bitfinex","ETHUSD",1727816638412,5.64314,2459.1,2458.1,1.5454]
["bitfinex","ETHUSD",1727816638566,12.227041,2459.1,2458.4,4.06757]
["bitfinex","ETHUSD",1727816638764,4.06701,2458.9,2458.3,0.08134594]
["bitfinex","ETHUSD",1727816638969,4.06701,2458.9,2458.3,0.08437558]
["bitfinex","ETHUSD",1727816639203,4.06701,2458.9,2458.3,0.00302964]
["bitfinex","ETHUSD",1727816639510,5.2897601,2458.9,2458.3,0.00302964]
["bitfinex","ETHUSD",1727816639706,1.2227501,2458.9,2458.3,0.00302964]
["bitfinex","ETHUSD",1727816640002,4.06721,2458.7,2458.3,0.00302964]
["bitfinex","ETHUSD",1727816640211,4.06703,2458.8,2458.3,0.00302964]
["bitfinex","ETHUSD",1727816640706,4.093771,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1727816641005,4.093771,2459.1,2458.3,0.00302964]
["bitfinex","ETHUSD",1727816641310,4.06702,2458.8,2458.3,0.00302964]
["bitfinex","ETHUSD",1727816641819,5.61958,2458.4,2458.3,0.00302964]
["bitfinex","ETHUSD",1727816641979,4.5519,2458.4,2458.3,0.00302964]
["bitfinex","ETHUSD",1727816642164,19.53,2458.6,2458.3,0.00302964]
["bitfinex","ETHUSD",1727816642370,26.113881,2459.1,2458.3,0.00302964]
["bitfinex","ETHUSD",1727816642564,23.59661,2459.1,2458.4,4.14891192]
["bitfinex","ETHUSD",1727816642768,19.53,2459.1,2458.4,0.08134192]
["bitfinex","ETHUSD",1727816643011,23.59662,2459.1,2458.5,4.06737]
["bitfinex","ETHUSD",1727816643169,21.0819,2459.2,2458.7,4.06709]
["bitfinex","ETHUSD",1727816643374,21.0819,2459.2,2458.5,4.88935516]
["bitfinex","ETHUSD",1727816643574,21.0819,2459.2,2458.7,4.06715]
["bitfinex","ETHUSD",1727816644208,21.1671,2459.6,2459.0,4.06658]
["bitfinex","ETHUSD",1727816644367,19.53,2459.6,2459.1,0.08131995]
["bitfinex","ETHUSD",1727816644571,4.06564,2459.7,2458.7,1.5792]
["bitfinex","ETHUSD",1727816644803,4.06564,2459.7,2459.1,4.06651]
["bitfinex","ETHUSD",1727816645213,8.13127,2459.7,2459.1,4.06651]
["bitfinex","ETHUSD",1727816645372,4.06561,2459.7,2459.1,4.06651]
["bitfinex","ETHUSD",1727816645574,23.5955,2459.8,2459.2,4.06635]
["bitfinex","ETHUSD",1727816645905,23.5955,2459.8,2459.1,4.06638]
["bitfinex","ETHUSD",1727816645906,29.77769,2459.8,2459.1,4.06638]
["bitfinex","ETHUSD",1727816646118,25.71219,2459.8,2459.1,4.06638]
["bitfinex","ETHUSD",1727816646284,4.06572,2459.6,2459.1,4.06638]
["bitfinex","ETHUSD",1727816646482,4.06571,2459.6,2459.1,4.06638]
["bitfinex","ETHUSD",1727816647079,4.06587,2459.5,2458.9,4.06674]
["bitfinex","ETHUSD",1727816647283,8.13155,2459.6,2458.9,4.06674]
["bitfinex","ETHUSD",1727816647486,3.0396479,2459.6,2458.7,1.5792]
["bitfinex","ETHUSD",1727816647680,4.06646,2459.2,2458.5,4.06737]
["bitfinex","ETHUSD",1727816647925,4.0667,2459.0,2458.5,4.06737]
["bitfinex","ETHUSD",1727816648124,2.766316,2459.0,2458.3,0.00302964]
["bitfinex","ETHUSD",1727816648328,2.766316,2459.0,2458.5,4.06743]
["bitfinex","ETHUSD",1727816648621,19.53,2459.1,2458.7,4.06709]
["bitfinex","ETHUSD",1727816648826,19.53,2459.1,2458.5,4.06741]
["bitfinex","ETHUSD",1727816649132,4.06706,2458.8,2458.3,0.00302964]
["bitfinex","ETHUSD",1727816649648,6.126186,2458.7,2458.3,0.00302964]
["bitfinex","ETHUSD",1727816649933,2.058906,2458.7,2458.3,0.00302964]
["bitfinex","ETHUSD",1727816650136,4.06748,2458.6,2458.3,0.00302964]
["bitfinex","ETHUSD",1727816650336,4.06745,2458.6,2458.3,0.00302964]
["bitfinex","ETHUSD",1727816650538,19.53,2458.6,2458.3,0.00302964]
["bitfinex","ETHUSD",1727816651401,23.59738,2458.6,2458.3,0.00302964]
["bitfinex","ETHUSD",1727816651701,19.53,2458.6,2458.3,0.00302964]
["bitfinex","ETHUSD",1727816653309,19.53,2458.6,2458.3,4.07081964]
["bitfinex","ETHUSD",1727816653704,19.53,2458.6,2458.3,0.00302964]
["bitfinex","ETHUSD",1727816654341,19.53,2458.6,2458.3,0.00302954]
["bitfinex","ETHUSD",1727816654658,3.0,2458.4,2458.3,0.00302954]
["bitfinex","ETHUSD",1727816654859,8.59608,2458.4,2458.3,0.00302954]
["bitfinex","ETHUSD",1727816655135,5.59564,2458.7,2458.3,0.00302954]
["bitfinex","ETHUSD",1727816655355,23.59696,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1727816655356,19.53,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1727816655643,6.426796,2458.8,2458.4,0.00302954]
["bitfinex","ETHUSD",1727816655811,4.06735,2458.6,2458.4,0.00302954]
["bitfinex","ETHUSD",1727816656338,6.426766,2458.8,2458.4,0.00302954]
["bitfinex","ETHUSD",1727816656339,2.359696,2458.8,2458.4,0.00302954]
["bitfinex","ETHUSD",1727816656809,6.426716,2458.8,2458.4,0.00302954]
["bitfinex","ETHUSD",1727816657437,0.82786392,2458.7,2458.4,0.00302954]
["bitfinex","ETHUSD",1727816657628,8.13483,2458.6,2458.4,0.00302954]
["bitfinex","ETHUSD",1727816658114,4.06736,2458.6,2458.4,0.00302954]
["bitfinex","ETHUSD",1727816658304,4.06752,2458.5,2458.4,0.00302954]
["bitfinex","ETHUSD",1727816658750,5.63922,2458.5,2458.4,0.00302954]
["bitfinex","ETHUSD",1727816659043,9.69266439,2458.5,2458.4,0.00302954]
["bitfinex","ETHUSD",1727816659800,21.173,2458.9,2458.4,0.00302954]
["bitfinex","ETHUSD",1727816660002,19.53,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1727816660238,19.53,2459.1,2458.8,4.06693]
["bitfinex","ETHUSD",1727816660552,4.06672,2459.0,2458.8,0.00302952]
["bitfinex","ETHUSD",1727816660840,0.813333,2459.0,2458.8,0.00302952]
["bitfinex","ETHUSD",1727816661143,4.06662,2459.1,2458.8,0.00302952]
["bitfinex","ETHUSD",1727816662467,23.59631,2459.3,2458.8,0.00302952]
["bitfinex","ETHUSD",1727816662673,23.59627,2459.3,2458.8,0.00302952]
["bitfinex","ETHUSD",1727816662837,4.06662,2459.1,2458.8,0.00302952]
["bitfinex","ETHUSD",1727816663356,23.59627,2459.3,2458.8,0.00302952]
["bitfinex","ETHUSD",1727816663555,4.06647,2459.2,2458.8,0.00302952]
["bitfinex","ETHUSD",1727816663761,23.59664,2459.1,2458.8,0.00302952]
["bitfinex","ETHUSD",1727816663928,19.53,2459.1,2458.8,0.00302952]
["bitfinex","ETHUSD",1727816665033,19.53,2459.1,2458.9,4.06683]
["bitfinex","ETHUSD",1727816665369,19.53,2459.1,2458.9,0.00302952]
["bitfinex","ETHUSD",1727816666277,19.53,2459.4,2459.1,4.06636]
["bitfinex","ETHUSD",1727816666440,19.53,2459.8,2459.2,4.06624]
["bitfinex","ETHUSD",1727816666624,19.53,2459.8,2459.2,4.63750549]
["bitfinex","ETHUSD",1727816666825,19.53,2459.8,2459.2,0.57124549]
["bitfinex","ETHUSD",1727816667028,19.53,2459.8,2459.7,1.6158]
["bitfinex","ETHUSD",1727816667325,19.53,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1727816667563,19.53,2460.4,2459.9,8.13019]
["bitfinex","ETHUSD",1727816667972,19.53,2460.4,2459.7,5.68124]
["bitfinex","ETHUSD",1727816668128,19.53,2460.4,2460.0,4.06493]
["bitfinex","ETHUSD",1727816668331,19.53,2460.4,2460.1,4.06482]
["bitfinex","ETHUSD",1727816668528,19.53,2460.4,2460.0,4.06493]
["bitfinex","ETHUSD",1727816670331,19.53,2460.4,2459.8,4.06525]
["bitfinex","ETHUSD",1727816670740,23.59441,2460.4,2459.8,8.13053]
["bitfinex","ETHUSD",1727816670932,23.59441,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1727816671132,19.53,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1727816671332,19.53,2460.4,2459.6,0.00302926]
["bitfinex","ETHUSD",1727816671333,1.537,2460.3,2459.6,0.00302926]
["bitfinex","ETHUSD",1727816671534,4.537,2460.3,2459.6,0.00302926]
["bitfinex","ETHUSD",1727816671961,22.295875,2460.4,2459.9,8.13027]
["bitfinex","ETHUSD",1727816672140,19.53,2460.3,2460.0,4.06502]
["bitfinex","ETHUSD",1727816672670,19.53,2460.3,2460.1,4.06482]
["bitfinex","ETHUSD",1727816672976,19.53,2460.3,2459.9,4.06511]
["bitfinex","ETHUSD",1727816673450,23.59427,2460.5,2459.9,4.06519]
["bitfinex","ETHUSD",1727816673637,2.521067,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1727816674035,2.521067,2460.4,2459.6,0.00302917]
["bitfinex","ETHUSD",1727816674292,4.06464,2460.3,2459.7,4.06543]
["bitfinex","ETHUSD",1727816674451,4.06464,2460.3,2459.7,4.06845916]
["bitfinex","ETHUSD",1727816674642,1.0650217,2460.2,2459.7,4.06845916]
["bitfinex","ETHUSD",1727816674848,1.0650217,2460.2,2459.7,4.06845915]
["bitfinex","ETHUSD",1727816675356,1.0650217,2460.2,2459.7,4.06845914]
["bitfinex","ETHUSD",1727816675742,1.0650217,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1727816675946,2.521067,2460.4,2460.0,4.06493]
["bitfinex","ETHUSD",1727816676141,2.521067,2460.4,2460.2,4.06464]
["bitfinex","ETHUSD",1727816676580,19.53,2460.5,2460.2,4.06464]
["bitfinex","ETHUSD",1727816676784,19.53,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1727816676988,1.5496,2460.9,2460.3,8.12897]
["bitfinex","ETHUSD",1727816677248,5.61315,2460.9,2460.3,4.06445]
["bitfinex","ETHUSD",1727816677553,4.06372,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1727816677752,0.561332,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1727816678390,4.625302,2460.7,2460.1,4.06476]
["bitfinex","ETHUSD",1727816678862,4.625302,2460.7,2460.1,8.12954]
["bitfinex","ETHUSD",1727816679402,21.6296,2460.6,2459.8,0.00302896]
["bitfinex","ETHUSD",1727816679555,4.06456,2460.3,2459.8,0.00302896]
["bitfinex","ETHUSD",1727816679755,8.12922,2460.3,2459.8,0.00302896]
["bitfinex","ETHUSD",1727816679954,4.06456,2460.3,2459.8,0.00302896]
["bitfinex","ETHUSD",1727816680290,22.53,2460.5,2459.8,0.00302896]
["bitfinex","ETHUSD",1727816680494,4.06457,2460.3,2459.8,4.06838896]
["bitfinex","ETHUSD",1727816680705,4.06457,2460.3,2459.8,4.06838895]
["bitfinex","ETHUSD",1727816680902,22.53,2460.5,2459.9,4.0651]
["bitfinex","ETHUSD",1727816681198,22.53,2460.5,2459.8,0.00302895]
["bitfinex","ETHUSD",1727816681199,19.53,2460.5,2460.0,4.06496]
["bitfinex","ETHUSD",1727816681362,19.53,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1727816681801,19.53,2460.5,2460.2,4.06467]
["bitfinex","ETHUSD",1727816682099,19.53,2460.5,2460.0,8.12987]
["bitfinex","ETHUSD",1727816682393,19.53,2460.5,2460.0,8.12986]
["bitfinex","ETHUSD",1727816682767,26.5711402,2460.5,2459.9,4.06820887]
["bitfinex","ETHUSD",1727816683091,4.06472,2460.2,2459.9,0.00302886]
["bitfinex","ETHUSD",1727816683298,22.5069102,2460.5,2459.9,0.00302885]
["bitfinex","ETHUSD",1727816683991,26.5712002,2460.5,2459.9,0.00302885]
["bitfinex","ETHUSD",1727816684199,4.06438,2460.4,2459.9,4.06811885]
["bitfinex","ETHUSD",1727816684405,19.53,2460.3,2459.9,4.06811885]
["bitfinex","ETHUSD",1727816684609,19.53,2460.3,2459.9,4.06811884]
["bitfinex","ETHUSD",1727816685010,19.53,2460.3,2459.9,4.06811883]
["bitfinex","ETHUSD",1727816685363,19.53,2460.3,2459.9,4.06811882]
["bitfinex","ETHUSD",1727816686006,19.53,2460.3,2459.9,4.06811881]
["bitfinex","ETHUSD",1727816686168,19.53,2460.3,2459.9,0.00302881]
["bitfinex","ETHUSD",1727816686511,30.31635002,2460.3,2459.9,0.00302881]
["bitfinex","ETHUSD",1727816686715,4.0648,2460.2,2459.9,0.00302881]
["bitfinex","ETHUSD",1727816687526,22.18712002,2460.3,2459.9,0.00302881]
["bitfinex","ETHUSD",1727816687681,26.25179002,2460.3,2459.9,0.00302881]
["bitfinex","ETHUSD",1727816688005,4.06479,2460.2,2459.9,0.00302881]
["bitfinex","ETHUSD",1727816688165,0.95539477,2460.2,2459.9,0.00302881]
["bitfinex","ETHUSD",1727816688370,4.06489,2460.1,2459.9,0.00302881]
["bitfinex","ETHUSD",1727816688591,19.53,2460.0,2459.9,0.00302881]
["bitfinex","ETHUSD",1727816690301,19.53,2460.0,2459.9,4.06822881]
["bitfinex","ETHUSD",1727816690620,4.06431,2460.5,2459.9,4.06822881]
["bitfinex","ETHUSD",1727816690621,19.53,2460.5,2460.1,4.06473]
["bitfinex","ETHUSD",1727816690782,19.53,2460.5,2460.2,4.06466]
["bitfinex","ETHUSD",1727816690974,19.53,2460.5,2460.1,4.06473]
["bitfinex","ETHUSD",1727816691476,19.53,2460.5,2460.2,4.0646]
["bitfinex","ETHUSD",1727816691914,19.53,2460.5,2460.1,4.06473]
["bitfinex","ETHUSD",1727816692117,22.1004902,2460.5,2460.0,0.00302874]
["bitfinex","ETHUSD",1727816692285,26.1648302,2460.5,2460.0,4.06805874]
["bitfinex","ETHUSD",1727816692486,26.1648302,2460.5,2460.0,4.06805873]
["bitfinex","ETHUSD",1727816693026,23.59434,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1727816693414,19.53,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1727816693721,11.44331,2461.1,2460.5,4.06412]
["bitfinex","ETHUSD",1727816693722,19.53,2460.8,2460.5,4.06412]
["bitfinex","ETHUSD",1727816693894,7.38,2461.1,2460.5,4.06412]
["bitfinex","ETHUSD",1727816693895,19.53,2461.6,2460.7,1.6061]
["bitfinex","ETHUSD",1727816694103,19.53,2461.6,2461.3,8.12562]
["bitfinex","ETHUSD",1727816694285,19.53,2461.6,2460.6,3.0]
["bitfinex","ETHUSD",1727816694286,19.53,2461.8,2461.4,4.06262]
["bitfinex","ETHUSD",1727816694489,4.06265,2461.5,2461.0,1.627]
["bitfinex","ETHUSD",1727816694831,4.06265,2461.5,2461.0,5.69036]
["bitfinex","ETHUSD",1727816695033,4.06274,2461.4,2460.9,4.06352]
["bitfinex","ETHUSD",1727816695183,4.06291,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1727816695385,4.06323,2461.1,2460.5,4.06405]
["bitfinex","ETHUSD",1727816695711,19.53,2461.0,2460.2,0.00302848]
["bitfinex","ETHUSD",1727816695934,19.53,2461.0,2460.2,4.06760847]
["bitfinex","ETHUSD",1727816695935,4.06382,2460.8,2460.2,4.06760847]
["bitfinex","ETHUSD",1727816696093,23.59382,2460.8,2460.2,4.06760846]
["bitfinex","ETHUSD",1727816696286,6.589592,2460.7,2460.2,0.00302845]
["bitfinex","ETHUSD",1727816696486,4.06412,2460.6,2460.2,0.00302845]
["bitfinex","ETHUSD",1727816696800,10.653632,2460.7,2460.2,0.00302845]
["bitfinex","ETHUSD",1727816697185,19.53,2460.6,2460.2,0.00302845]
["bitfinex","ETHUSD",1727816697587,23.59409,2460.6,2460.2,0.00302845]
["bitfinex","ETHUSD",1727816697829,8.12856,2460.5,2460.2,0.00302845]
["bitfinex","ETHUSD",1727816698187,4.06424,2460.5,2460.2,0.00302845]
["bitfinex","ETHUSD",1727816698438,4.06439,2460.4,2460.2,0.00302845]
["bitfinex","ETHUSD",1727816698587,4.06424,2460.5,2460.2,0.00302845]
["bitfinex","ETHUSD",1727816698787,4.06446,2460.4,2460.2,0.00302845]
["bitfinex","ETHUSD",1727816699026,8.12855,2460.5,2460.2,0.00302845]
["bitfinex","ETHUSD",1727816699231,4.06424,2460.5,2460.2,0.00302845]
["bitfinex","ETHUSD",1727816700288,5.35789699,2460.5,2460.2,0.00302845]
["bitfinex","ETHUSD",1727816701787,4.06439,2460.4,2460.2,0.00302845]
["bitfinex","ETHUSD",1727816701993,5.35789699,2460.5,2460.2,0.00302845]
["bitfinex","ETHUSD",1727816702231,19.53,2460.4,2460.2,0.00302845]
["bitfinex","ETHUSD",1727816702989,9.17504,2460.3,2460.2,0.00302845]
["bitfinex","ETHUSD",1727816703216,32.16266411,2460.3,2460.2,0.00302845]
["bitfinex","ETHUSD",1727816704014,31.61266411,2460.3,2460.2,0.00302845]
["bitfinex","ETHUSD",1727816704262,19.53,2460.3,2460.2,0.00302845]
["bitfinex","ETHUSD",1727816704570,1.5605,2460.7,2460.3,4.06439]
["bitfinex","ETHUSD",1727816704718,19.53,2460.9,2460.3,5.6177]
["bitfinex","ETHUSD",1727816704920,4.06372,2460.8,2460.3,5.62068841]
["bitfinex","ETHUSD",1727816705119,19.53,2461.0,2460.4,0.08128536]
["bitfinex","ETHUSD",1727816705321,19.53,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1727816705562,4.06281,2461.4,2460.9,5.62905]
["bitfinex","ETHUSD",1727816705912,19.53,2461.5,2461.1,4.0632]
["bitfinex","ETHUSD",1727816706117,19.53,2461.5,2460.9,1.5655]
["bitfinex","ETHUSD",1727816706118,22.05229,2461.5,2460.9,1.5655]
["bitfinex","ETHUSD",1727816706362,4.0628,2461.4,2460.9,5.62901]
["bitfinex","ETHUSD",1727816706517,4.06298,2461.3,2460.9,1.5655]
["bitfinex","ETHUSD",1727816706867,11.143397,2461.4,2460.8,4.06359]
["bitfinex","ETHUSD",1727816707039,7.080557,2461.4,2460.7,4.06377]
["bitfinex","ETHUSD",1727816707232,4.06308,2461.2,2460.7,8.12752]
["bitfinex","ETHUSD",1727816707450,11.143427,2461.4,2460.8,4.06368]
["bitfinex","ETHUSD",1727816707646,4.06306,2461.2,2460.7,4.06375]
["bitfinex","ETHUSD",1727816708050,1.5765,2461.1,2460.4,0.00302818]
["bitfinex","ETHUSD",1727816708361,4.57754412,2460.9,2460.4,0.00302818]
["bitfinex","ETHUSD",1727816708562,6.19071,2460.5,2460.4,0.00302818]
["bitfinex","ETHUSD",1727816708763,25.72071,2460.5,2460.4,0.00302818]
["bitfinex","ETHUSD",1727816708917,31.699188,2460.5,2460.4,0.00302818]
["bitfinex","ETHUSD",1727816712311,28.149188,2460.5,2460.4,0.00302818]
["bitfinex","ETHUSD",1727816712457,28.699188,2460.5,2460.4,0.00302818]
["bitfinex","ETHUSD",1727816713502,31.699188,2460.5,2460.4,0.00302818]
["bitfinex","ETHUSD",1727816714175,4.06529,2459.9,2459.5,1.5437]
["bitfinex","ETHUSD",1727816714509,19.52697182,2459.8,2459.5,1.5437]
["bitfinex","ETHUSD",1727816715309,19.52697182,2459.8,2459.5,5.60953]
["bitfinex","ETHUSD",1727816716082,19.52697182,2459.8,2459.6,4.06568]
["bitfinex","ETHUSD",1727816716283,19.52697182,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1727816716821,19.52697182,2459.8,2459.5,5.60943]
["bitfinex","ETHUSD",1727816716972,19.52697182,2459.8,2459.5,9.67521]
["bitfinex","ETHUSD",1727816717177,19.52697182,2459.8,2459.5,5.60943]
["bitfinex","ETHUSD",1727816717802,19.52697182,2459.8,2459.5,1.5437]
["bitfinex","ETHUSD",1727816717973,19.52697182,2459.8,2459.5,5.60955]
["bitfinex","ETHUSD",1727816718169,19.52697182,2459.8,2459.5,1.5437]
["bitfinex","ETHUSD",1727816718471,19.52697182,2459.8,2459.5,5.60949]
["bitfinex","ETHUSD",1727816718670,23.59249182,2459.8,2459.5,1.5437]
["bitfinex","ETHUSD",1727816718869,21.40945994,2459.8,2459.5,5.60954]
["bitfinex","ETHUSD",1727816719107,19.52697182,2459.8,2459.5,5.60948]
["bitfinex","ETHUSD",1727816719519,19.52697182,2459.8,2459.6,4.06566]
["bitfinex","ETHUSD",1727816719815,19.52697182,2459.8,2458.9,5.66681]
["bitfinex","ETHUSD",1727816719816,4.0658,2459.6,2458.9,5.66681]
["bitfinex","ETHUSD",1727816720107,4.06597,2459.5,2458.9,1.6001]
["bitfinex","ETHUSD",1727816720273,7.01350794,2459.5,2459.0,4.06665]
["bitfinex","ETHUSD",1727816720471,11.07952794,2459.5,2459.0,4.06665]
["bitfinex","ETHUSD",1727816720795,4.06613,2459.4,2458.9,1.6001]
["bitfinex","ETHUSD",1727816720969,4.06613,2459.4,2458.9,5.66695]
["bitfinex","ETHUSD",1727816721367,4.06613,2459.4,2458.9,1.6001]
["bitfinex","ETHUSD",1727816721568,4.06644,2459.2,2458.9,1.6001]
["bitfinex","ETHUSD",1727816721785,4.0673,2458.7,2458.1,5.66818]
["bitfinex","ETHUSD",1727816721993,4.0673,2458.7,2458.1,1.6001]
["bitfinex","ETHUSD",1727816721994,4.06754,2458.5,2458.1,1.6001]
["bitfinex","ETHUSD",1727816722633,4.06771,2458.4,2458.1,1.6001]
["bitfinex","ETHUSD",1727816722773,4.06801,2458.2,2457.8,1.6042]
["bitfinex","ETHUSD",1727816722973,4.06721,2458.7,2458.0,4.06833]
["bitfinex","ETHUSD",1727816722974,3.0,2458.7,2458.0,4.06833]
["bitfinex","ETHUSD",1727816723213,1.656,2458.8,2458.0,4.635583]
["bitfinex","ETHUSD",1727816723512,4.06751,2458.6,2458.0,4.06833]
["bitfinex","ETHUSD",1727816723996,4.06755,2458.5,2457.8,5.67279]
["bitfinex","ETHUSD",1727816724198,0.979071,2458.6,2458.1,4.06815]
["bitfinex","ETHUSD",1727816724517,5.046441,2458.6,2458.0,4.06824]
["bitfinex","ETHUSD",1727816724689,8.13487,2458.6,2458.0,4.06824]
["bitfinex","ETHUSD",1727816724891,8.13487,2458.6,2457.9,4.14983916]
["bitfinex","ETHUSD",1727816724892,4.06737,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1727816725300,8.13481,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1727816725503,4.06754,2458.5,2457.9,8.13687]
["bitfinex","ETHUSD",1727816725925,5.046451,2458.6,2458.0,4.06832]
["bitfinex","ETHUSD",1727816726237,4.06779,2458.4,2457.9,4.06845]
["bitfinex","ETHUSD",1727816726532,4.9792231,2458.4,2457.9,4.06839]
["bitfinex","ETHUSD",1727816726701,4.06787,2458.3,2457.8,5.67276]
["bitfinex","ETHUSD",1727816726905,4.06779,2458.4,2457.9,4.06847]
["bitfinex","ETHUSD",1727816727230,4.06777,2458.4,2457.8,5.67276]
["bitfinex","ETHUSD",1727816727444,4.474547,2458.4,2457.8,5.67276]
["bitfinex","ETHUSD",1727816727739,4.06798,2458.3,2457.8,1.6042]
["bitfinex","ETHUSD",1727816727892,0.406777,2458.4,2457.8,5.67274]
["bitfinex","ETHUSD",1727816728231,8.13461,2458.7,2458.1,4.06802]
["bitfinex","ETHUSD",1727816728436,4.06741,2458.6,2458.1,4.06802]
["bitfinex","ETHUSD",1727816728805,4.06726,2458.7,2458.1,4.06802]
["bitfinex","ETHUSD",1727816729115,4.06726,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1727816729300,4.06736,2458.6,2458.1,4.06802]
["bitfinex","ETHUSD",1727816729519,4.06726,2458.7,2458.1,8.13606]
["bitfinex","ETHUSD",1727816729848,0.77150457,2459.3,2458.5,4.06741]
["bitfinex","ETHUSD",1727816730013,4.06668,2459.1,2458.5,8.13485]
["bitfinex","ETHUSD",1727816730355,4.06636,2459.2,2458.7,4.06711]
["bitfinex","ETHUSD",1727816730508,4.06663,2459.1,2458.4,4.06758]
["bitfinex","ETHUSD",1727816730846,4.06663,2459.1,2458.5,4.06751]
["bitfinex","ETHUSD",1727816730847,4.06669,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1727816731148,4.06663,2459.1,2458.6,8.13447]
["bitfinex","ETHUSD",1727816731446,4.06624,2459.3,2458.4,4.06766]
["bitfinex","ETHUSD",1727816731753,4.06543,2459.8,2459.1,4.06643]
["bitfinex","ETHUSD",1727816732044,4.57754412,2460.3,2459.2,5.70515195]
["bitfinex","ETHUSD",1727816732045,0.18049441,2459.7,2459.2,5.70515195]
["bitfinex","ETHUSD",1727816732255,4.06547,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1727816732547,0.18049441,2459.6,2459.2,5.62383]
["bitfinex","ETHUSD",1727816732709,0.18212752,2459.7,2459.4,4.066]
["bitfinex","ETHUSD",1727816732911,4.06514,2460.0,2459.4,4.066]
["bitfinex","ETHUSD",1727816732912,0.18213724,2459.5,2459.4,4.066]
["bitfinex","ETHUSD",1727816733283,0.18213724,2459.5,2459.2,5.62383]
["bitfinex","ETHUSD",1727816733451,4.06546,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1727816733744,0.17606632,2459.4,2459.3,4.0661]
["bitfinex","ETHUSD",1727816733909,4.06521,2459.9,2459.4,4.06595]
["bitfinex","ETHUSD",1727816734115,4.06538,2459.8,2459.2,5.62383]
["bitfinex","ETHUSD",1727816734334,4.06538,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1727816734549,4.06515,2460.0,2459.2,1.5576]
["bitfinex","ETHUSD",1727816734550,4.06507,2460.0,2459.2,1.5576]
["bitfinex","ETHUSD",1727816734842,4.06567,2459.7,2459.2,1.5576]
["bitfinex","ETHUSD",1727816735043,4.471825,2459.9,2459.2,1.5576]
["bitfinex","ETHUSD",1727816735216,4.06531,2459.9,2459.3,4.0661]
["bitfinex","ETHUSD",1727816735420,4.06531,2459.9,2459.3,4.06608]
["bitfinex","ETHUSD",1727816735662,4.06561,2459.7,2459.2,5.62393]
["bitfinex","ETHUSD",1727816735962,4.06531,2459.9,2459.2,1.5576]
["bitfinex","ETHUSD",1727816735963,4.0653,2459.9,2459.2,1.5576]
["bitfinex","ETHUSD",1727816736115,4.0653,2459.9,2459.3,4.06611]
["bitfinex","ETHUSD",1727816736444,4.47183,2459.9,2459.3,4.06611]
["bitfinex","ETHUSD",1727816736814,4.47183,2459.9,2459.2,1.5576]
["bitfinex","ETHUSD",1727816737043,0.40653,2459.9,2458.8,1.5018]
["bitfinex","ETHUSD",1727816737246,1.6494,2459.6,2458.8,1.5018]
["bitfinex","ETHUSD",1727816737471,4.06611,2459.4,2458.9,4.06671]
["bitfinex","ETHUSD",1727816737784,23.59316182,2459.3,2458.9,4.06671]
["bitfinex","ETHUSD",1727816737940,19.52697182,2459.2,2458.9,4.06671]
["bitfinex","ETHUSD",1727816738141,19.70320659,2459.2,2458.9,4.06671]
["bitfinex","ETHUSD",1727816739385,19.70320659,2459.2,2458.8,1.5018]
["bitfinex","ETHUSD",1727816739589,2.14655543,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1727816739894,0.17623477,2459.2,2459.1,5.62432]
["bitfinex","ETHUSD",1727816740094,19.52697182,2460.1,2459.1,1.5578]
["bitfinex","ETHUSD",1727816740238,19.52697182,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1727816740443,19.52697182,2460.2,2459.7,8.13095]
["bitfinex","ETHUSD",1727816740645,23.59170182,2460.2,2459.7,4.06543]
["bitfinex","ETHUSD",1727816740859,19.52697182,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1727816741144,23.59096182,2460.7,2460.1,5.65987]
["bitfinex","ETHUSD",1727816741352,4.06406,2460.6,2460.1,5.65987]
["bitfinex","ETHUSD",1727816741657,23.59096182,2460.7,2460.1,5.65979]
["bitfinex","ETHUSD",1727816741658,19.52697182,2460.7,2460.1,5.65979]
["bitfinex","ETHUSD",1727816741837,23.59086182,2460.7,2460.3,4.06451]
["bitfinex","ETHUSD",1727816742040,23.59086182,2460.7,2460.1,9.72452]
["bitfinex","ETHUSD",1727816742280,23.59086182,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1727816742437,23.59086182,2460.7,2460.1,5.65973]
["bitfinex","ETHUSD",1727816742640,4.06405,2460.6,2460.1,5.65973]
["bitfinex","ETHUSD",1727816742841,26.101988,2460.7,2460.1,5.65973]
["bitfinex","ETHUSD",1727816743248,26.101988,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1727816743453,26.102088,2460.7,2460.1,1.595]
["bitfinex","ETHUSD",1727816743647,4.06424,2460.5,2460.1,1.595]
["bitfinex","ETHUSD",1727816744650,4.06464,2460.3,2459.8,1.6242]
["bitfinex","ETHUSD",1727816744846,4.0644,2460.4,2459.8,1.6242]
["bitfinex","ETHUSD",1727816745047,4.0643,2460.5,2460.0,4.06501]
["bitfinex","ETHUSD",1727816745275,1.58663029,2460.4,2460.0,4.06501]
["bitfinex","ETHUSD",1727816745810,1.58663029,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1727816745944,1.58663029,2460.4,2460.0,4.06492]
["bitfinex","ETHUSD",1727816746150,4.06423,2460.5,2460.0,4.06492]
["bitfinex","ETHUSD",1727816746343,8.12853,2460.5,2460.0,4.06492]
["bitfinex","ETHUSD",1727816746546,4.06447,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1727816746779,4.06455,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1727816746997,23.59137182,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1727816747166,24.71806872,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1727816747489,19.52697182,2460.4,2459.8,1.6242]
["bitfinex","ETHUSD",1727816747693,19.52697182,2460.8,2460.6,4.06391]
["bitfinex","ETHUSD",1727816747981,5.5711,2461.3,2460.5,4.06421]
["bitfinex","ETHUSD",1727816747982,23.59036182,2461.0,2460.5,4.06421]
["bitfinex","ETHUSD",1727816748395,19.52697182,2461.0,2460.6,4.06396]
["bitfinex","ETHUSD",1727816748687,19.52697182,2461.0,2460.5,4.06421]
["bitfinex","ETHUSD",1727816748688,23.59036182,2461.0,2460.5,4.06421]
["bitfinex","ETHUSD",1727816748886,23.59036182,2461.0,2460.5,4.06412]
["bitfinex","ETHUSD",1727816749062,19.52697182,2461.0,2460.6,4.06393]
["bitfinex","ETHUSD",1727816749603,19.52697182,2461.0,2460.5,4.06412]
["bitfinex","ETHUSD",1727816749743,23.59041182,2461.0,2460.5,4.06412]
["bitfinex","ETHUSD",1727816751079,19.52697182,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1727816751399,23.59044182,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1727816751692,4.06355,2460.9,2460.3,1.5256]
["bitfinex","ETHUSD",1727816751902,4.06355,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1727816752201,4.06355,2460.9,2460.3,5.58998]
["bitfinex","ETHUSD",1727816752379,4.06355,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1727816752380,8.12723,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1727816752582,8.12723,2460.9,2460.3,5.58998]
["bitfinex","ETHUSD",1727816752583,19.52697182,2460.8,2460.3,5.58998]
["bitfinex","ETHUSD",1727816752784,19.52697182,2460.8,2460.1,4.06476]
["bitfinex","ETHUSD",1727816752785,4.06397,2460.7,2460.1,4.06476]
["bitfinex","ETHUSD",1727816752986,4.06397,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1727816752987,19.52697182,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1727816753299,0.13468293,2460.5,2460.2,4.06468]
["bitfinex","ETHUSD",1727816753509,0.13468293,2460.5,2459.7,1.6663]
["bitfinex","ETHUSD",1727816753510,4.06471,2460.2,2459.7,1.6663]
["bitfinex","ETHUSD",1727816753671,2.50724541,2460.5,2459.6,8.13128]
["bitfinex","ETHUSD",1727816753672,23.59185182,2460.1,2459.6,8.13128]
["bitfinex","ETHUSD",1727816753859,19.66200437,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1727816754280,19.66200437,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1727816754480,0.13503255,2460.1,2460.0,6.03797433]
["bitfinex","ETHUSD",1727816754716,19.52697182,2460.5,2459.7,4.06551]
["bitfinex","ETHUSD",1727816754717,19.52697182,2460.5,2459.7,1.6399]
["bitfinex","ETHUSD",1727816754860,19.52697182,2460.5,2459.3,5.70598]
["bitfinex","ETHUSD",1727816754861,4.06528,2459.9,2459.3,5.70598]
["bitfinex","ETHUSD",1727816755060,1.5986,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1727816755259,0.13494841,2459.8,2459.6,4.06568]
["bitfinex","ETHUSD",1727816755565,4.06505,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1727816755785,0.13494841,2459.7,2459.4,4.06596]
["bitfinex","ETHUSD",1727816756030,0.13487397,2459.6,2459.5,4.06582]
["bitfinex","ETHUSD",1727816756239,19.52697182,2460.0,2459.6,4.06558]
["bitfinex","ETHUSD",1727816756938,19.52697182,2460.0,2459.7,8.13093]
["bitfinex","ETHUSD",1727816757097,19.52697182,2460.0,2459.8,4.06534]
["bitfinex","ETHUSD",1727816757297,4.06394,2460.7,2459.9,4.06509]
["bitfinex","ETHUSD",1727816757298,1.6265,2460.6,2459.9,4.06509]
["bitfinex","ETHUSD",1727816757499,23.975216,2460.6,2459.9,4.06509]
["bitfinex","ETHUSD",1727816757738,23.975216,2460.6,2459.7,5.6393]
["bitfinex","ETHUSD",1727816757944,19.52697182,2460.6,2460.2,4.06458]
["bitfinex","ETHUSD",1727816758307,19.52697182,2460.6,2460.0,8.12987]
["bitfinex","ETHUSD",1727816758639,19.52697182,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1727816758941,19.52697182,2460.6,2460.2,4.06467]
["bitfinex","ETHUSD",1727816759443,19.52697182,2460.5,2460.2,4.06455]
["bitfinex","ETHUSD",1727816759649,19.52697182,2460.5,2460.2,4.877494]
["bitfinex","ETHUSD",1727816759850,19.52697182,2460.8,2460.4,4.06428]
["bitfinex","ETHUSD",1727816760053,19.52697182,2460.7,2460.4,4.06428]
["bitfinex","ETHUSD",1727816760215,19.52697182,2460.7,2460.2,4.06463]
["bitfinex","ETHUSD",1727816760216,19.52697182,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1727816760858,19.52697182,2460.7,2460.3,8.12895]
["bitfinex","ETHUSD",1727816761649,19.52697182,2460.7,2460.3,4.06442]
["bitfinex","ETHUSD",1727816761960,21.886024,2460.7,2459.8,4.5323]
["bitfinex","ETHUSD",1727816762113,5.57322,2461.0,2460.2,4.06461]
["bitfinex","ETHUSD",1727816762114,19.52697182,2460.6,2460.2,4.06461]
["bitfinex","ETHUSD",1727816762314,19.52697182,2460.6,2460.3,4.06448]
["bitfinex","ETHUSD",1727816762514,19.52697182,2460.5,2460.2,4.06469]
["bitfinex","ETHUSD",1727816762761,19.52697182,2460.5,2459.8,1.5323]
["bitfinex","ETHUSD",1727816762914,19.52697182,2460.8,2460.4,4.06426]
["bitfinex","ETHUSD",1727816763254,19.52697182,2460.7,2460.4,4.877145]
["bitfinex","ETHUSD",1727816763455,19.52697182,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1727816764355,19.52697182,2460.7,2460.5,4.06413]
["bitfinex","ETHUSD",1727816764652,19.52697182,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1727816765924,19.52697182,2460.7,2460.4,5.68077]
["bitfinex","ETHUSD",1727816766118,19.52697182,2461.4,2460.6,4.06393]
["bitfinex","ETHUSD",1727816766319,19.52697182,2461.4,2461.1,4.06309]
["bitfinex","ETHUSD",1727816766667,19.52697182,2461.5,2460.9,1.5842]
["bitfinex","ETHUSD",1727816766864,19.52697182,2461.5,2461.1,4.06306]
["bitfinex","ETHUSD",1727816767172,19.52697182,2461.5,2461.2,4.06291]
["bitfinex","ETHUSD",1727816767337,19.52697182,2461.5,2461.3,4.0628]
["bitfinex","ETHUSD",1727816767531,19.52697182,2461.5,2461.0,4.06329]
["bitfinex","ETHUSD",1727816767863,0.13044776,2461.4,2461.1,4.06321]
["bitfinex","ETHUSD",1727816768232,0.13044776,2461.4,2461.0,4.06329]
["bitfinex","ETHUSD",1727816768432,0.13044776,2461.4,2460.8,4.06361]
["bitfinex","ETHUSD",1727816768632,0.13044776,2461.4,2460.6,1.5603]
["bitfinex","ETHUSD",1727816768633,1.5702,2461.3,2460.6,1.5603]
["bitfinex","ETHUSD",1727816768839,1.5702,2461.3,2459.8,4.06535]
["bitfinex","ETHUSD",1727816768840,23.7208119,2461.2,2460.3,4.5603]
["bitfinex","ETHUSD",1727816769044,23.7208119,2461.2,2460.6,4.06394]
["bitfinex","ETHUSD",1727816769271,19.52697182,2461.1,2460.4,4.06426]
["bitfinex","ETHUSD",1727816769478,3.06610527,2461.2,2460.3,1.5603]
["bitfinex","ETHUSD",1727816769479,1.593,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1727816769783,1.593,2460.7,2460.2,4.06465]
["bitfinex","ETHUSD",1727816769934,1.593,2460.7,2460.0,4.06493]
["bitfinex","ETHUSD",1727816769935,19.52697182,2460.6,2460.0,4.06493]
["bitfinex","ETHUSD",1727816770127,22.17606808,2460.6,2460.0,4.06493]
["bitfinex","ETHUSD",1727816770374,22.17606808,2460.6,2459.8,8.13051]
["bitfinex","ETHUSD",1727816770529,4.57754412,2460.1,2459.3,4.06605]
["bitfinex","ETHUSD",1727816770733,4.57754412,2460.1,2458.1,4.881676]
["bitfinex","ETHUSD",1727816770734,4.57754412,2459.8,2459.2,4.06624]
["bitfinex","ETHUSD",1727816771039,1.43675741,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1727816771369,0.13043805,2459.6,2459.0,4.06668]
["bitfinex","ETHUSD",1727816771686,0.13043805,2459.6,2458.9,4.06676]
["bitfinex","ETHUSD",1727816771831,1.5972,2459.5,2458.6,1.655]
["bitfinex","ETHUSD",1727816772035,1.5972,2459.5,2459.0,4.06655]
["bitfinex","ETHUSD",1727816772233,0.13023412,2459.4,2458.5,4.57754412]
["bitfinex","ETHUSD",1727816772436,0.13023412,2459.4,2458.4,1.655]
["bitfinex","ETHUSD",1727816772437,7.06453,2460.4,2459.3,1.655]
["bitfinex","ETHUSD",1727816772745,1.5972,2460.2,2459.3,1.655]
["bitfinex","ETHUSD",1727816772933,1.5972,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1727816773471,0.12568602,2460.1,2459.7,4.06542]
["bitfinex","ETHUSD",1727816773632,0.12568602,2460.1,2459.5,4.06577]
["bitfinex","ETHUSD",1727816773844,0.12568602,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1727816774236,0.12568602,2460.1,2459.7,8.13096]
["bitfinex","ETHUSD",1727816774469,0.12568602,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1727816774883,1.5599,2460.5,2459.6,4.06556]
["bitfinex","ETHUSD",1727816775087,1.5599,2460.5,2460.2,4.0646]
["bitfinex","ETHUSD",1727816775393,1.5599,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1727816775394,1.5599,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1727816775560,1.5599,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1727816775751,4.06389,2460.7,2459.1,3.0]
["bitfinex","ETHUSD",1727816775752,1.6563,2460.2,2459.1,3.0]
["bitfinex","ETHUSD",1727816775947,1.6563,2460.2,2458.8,4.57754412]
["bitfinex","ETHUSD",1727816775948,19.52697182,2460.3,2459.5,4.06575]
["bitfinex","ETHUSD",1727816776298,5.69443,2460.5,2460.3,4.06452]
["bitfinex","ETHUSD",1727816776299,1.6302,2460.5,2460.3,4.06452]
["bitfinex","ETHUSD",1727816777197,23.59062182,2460.9,2460.1,4.06482]
["bitfinex","ETHUSD",1727816777198,19.52697182,2460.9,2460.6,4.06402]
["bitfinex","ETHUSD",1727816777350,19.52697182,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1727816777780,2.10415718,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1727816777989,2.10415718,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1727816778346,2.10415718,2460.8,2460.5,4.06418]
["bitfinex","ETHUSD",1727816778552,19.52697182,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727816778774,19.52697182,2460.8,2460.6,4.06403]
["bitfinex","ETHUSD",1727816778979,19.52697182,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727816782186,23.59013182,2461.2,2460.7,4.06388]
["bitfinex","ETHUSD",1727816782388,23.59013182,2461.2,2460.6,4.06403]
["bitfinex","ETHUSD",1727816782389,19.52697182,2461.1,2460.6,8.12799]
["bitfinex","ETHUSD",1727816782573,19.65307106,2461.1,2460.6,4.06396]
["bitfinex","ETHUSD",1727816782769,19.65307106,2461.1,2460.6,4.06395]
["bitfinex","ETHUSD",1727816783005,23.71630106,2461.1,2460.6,4.06395]
["bitfinex","ETHUSD",1727816783205,22.25818481,2461.1,2460.5,4.0641]
["bitfinex","ETHUSD",1727816783388,22.25818481,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727816783389,0.12609924,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727816783765,1.5844,2461.3,2461.1,4.06306]
["bitfinex","ETHUSD",1727816784097,19.52697182,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1727816784266,19.52697182,2461.6,2461.3,4.06289]
["bitfinex","ETHUSD",1727816784466,19.52697182,2461.6,2461.4,4.06271]
["bitfinex","ETHUSD",1727816784779,19.52697182,2461.6,2461.2,4.06297]
["bitfinex","ETHUSD",1727816785401,11.44143,2462.2,2461.2,4.06297]
["bitfinex","ETHUSD",1727816785402,1.6141,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1727816785574,1.6141,2462.4,2461.4,3.0]
["bitfinex","ETHUSD",1727816785575,1.6141,2462.4,2462.1,4.06147]
["bitfinex","ETHUSD",1727816785774,1.6141,2462.4,2462.0,4.06163]
["bitfinex","ETHUSD",1727816785974,3.74054637,2462.4,2461.7,4.06214]
["bitfinex","ETHUSD",1727816786175,23.26751819,2462.4,2461.8,4.06206]
["bitfinex","ETHUSD",1727816786374,23.26751819,2462.4,2461.6,0.08123684]
["bitfinex","ETHUSD",1727816786595,21.14107182,2462.4,2461.6,0.08123684]
["bitfinex","ETHUSD",1727816786776,21.14107182,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1727816787467,21.14107182,2462.4,2461.8,4.062]
["bitfinex","ETHUSD",1727816787468,25.20216182,2462.4,2461.8,4.062]
["bitfinex","ETHUSD",1727816787667,2.92631718,2462.3,2461.9,4.06181]
["bitfinex","ETHUSD",1727816787990,2.92631718,2462.3,2461.8,4.062]
["bitfinex","ETHUSD",1727816788509,2.92631718,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1727816788866,6.98758718,2462.3,2461.8,4.062]
["bitfinex","ETHUSD",1727816789113,1.0168747,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1727816789262,1.0168747,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1727816791069,1.0168747,2462.2,2461.4,3.0]
["bitfinex","ETHUSD",1727816791070,19.52697182,2462.1,2461.9,4.06174]
["bitfinex","ETHUSD",1727816791271,19.52697182,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1727816791472,19.52697182,2462.1,2461.7,4.06213]
["bitfinex","ETHUSD",1727816792067,19.52697182,2462.1,2461.7,8.12427]
["bitfinex","ETHUSD",1727816792314,19.52697182,2462.1,2461.8,4.06204]
["bitfinex","ETHUSD",1727816792808,1.6504,2462.0,2461.5,4.06246]
["bitfinex","ETHUSD",1727816792981,19.52697182,2462.1,2461.9,4.0619]
["bitfinex","ETHUSD",1727816793182,19.52697182,2462.1,2461.6,4.06227]
["bitfinex","ETHUSD",1727816793385,1.6504,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1727816793580,23.701312,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1727816793917,4.06224,2461.7,2461.1,4.0631]
["bitfinex","ETHUSD",1727816794070,4.06289,2461.3,2460.8,4.06366]
["bitfinex","ETHUSD",1727816794270,4.06341,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1727816794613,4.06341,2461.0,2460.3,5.72233]
["bitfinex","ETHUSD",1727816794614,0.406341,2461.0,2460.7,4.06374]
["bitfinex","ETHUSD",1727816794784,5.71348,2461.2,2460.7,4.06378]
["bitfinex","ETHUSD",1727816794989,4.58074218,2461.2,2460.7,4.06378]
["bitfinex","ETHUSD",1727816795215,4.58074218,2461.2,2460.5,4.06412]
["bitfinex","ETHUSD",1727816795511,4.06398,2460.7,2460.1,4.06477]
["bitfinex","ETHUSD",1727816795807,19.52697182,2460.6,2460.3,4.06454]
["bitfinex","ETHUSD",1727816795966,19.52697182,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1727816796174,19.52697182,2460.6,2460.1,8.12955]
["bitfinex","ETHUSD",1727816796498,19.52697182,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1727816796673,19.52697182,2460.6,2460.2,4.06459]
["bitfinex","ETHUSD",1727816796875,19.52697182,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1727816797208,19.52697182,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1727816797600,0.12728281,2460.5,2460.2,4.06468]
["bitfinex","ETHUSD",1727816797793,0.12728281,2460.5,2459.7,1.622]
["bitfinex","ETHUSD",1727816797967,0.12728281,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1727816798172,4.06259,2461.5,2460.5,4.06412]
["bitfinex","ETHUSD",1727816798173,4.0634,2461.0,2460.5,4.06412]
["bitfinex","ETHUSD",1727816798612,23.59058182,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1727816798806,23.59058182,2460.9,2460.1,3.0]
["bitfinex","ETHUSD",1727816798807,4.06391,2460.7,2460.2,4.06467]
["bitfinex","ETHUSD",1727816799109,19.52697182,2460.6,2460.1,4.06475]
["bitfinex","ETHUSD",1727816799316,19.52697182,2460.5,2459.8,3.0]
["bitfinex","ETHUSD",1727816799484,19.52697182,2460.5,2459.7,1.5567]
["bitfinex","ETHUSD",1727816799673,19.52697182,2460.5,2460.2,4.06461]
["bitfinex","ETHUSD",1727816800074,19.52697182,2460.5,2460.3,4.06444]
["bitfinex","ETHUSD",1727816800971,19.52697182,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1727816801607,19.52697182,2460.5,2460.3,8.12887]
["bitfinex","ETHUSD",1727816802105,19.52697182,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1727816802699,19.52697182,2460.5,2460.4,4.87725]
["bitfinex","ETHUSD",1727816802884,1.6172,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1727816803287,1.6172,2460.8,2460.5,4.06407]
["bitfinex","ETHUSD",1727816804486,1.6172,2460.8,2460.3,4.06446]
["bitfinex","ETHUSD",1727816804805,1.6172,2460.8,2460.2,3.0]
["bitfinex","ETHUSD",1727816805007,1.6172,2460.8,2460.4,4.06424]
["bitfinex","ETHUSD",1727816805210,1.6172,2460.8,2460.6,4.06396]
["bitfinex","ETHUSD",1727816805414,19.52697182,2460.8,2460.7,4.0638]
["bitfinex","ETHUSD",1727816805576,19.52697182,2460.8,2460.6,4.06396]
["bitfinex","ETHUSD",1727816805979,19.52697182,2460.8,2460.6,4.06393]
["bitfinex","ETHUSD",1727816806215,19.52697182,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727816806685,19.52697182,2460.8,2460.6,4.06393]
["bitfinex","ETHUSD",1727816807087,19.52697182,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727816807289,1.5768,2461.5,2460.4,3.406424]
["bitfinex","ETHUSD",1727816807609,1.5768,2461.5,2461.3,4.06277]
["bitfinex","ETHUSD",1727816807781,19.52697182,2461.7,2461.3,4.06277]
["bitfinex","ETHUSD",1727816808454,1.5768,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1727816808455,21.10377182,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1727816808979,19.52697182,2461.8,2461.6,4.06239]
["bitfinex","ETHUSD",1727816809321,19.52697182,2461.8,2461.3,4.06281]
["bitfinex","ETHUSD",1727816809622,19.52697182,2461.8,2461.1,4.06315]
["bitfinex","ETHUSD",1727816809623,25.541809,2461.8,2461.1,4.06315]
["bitfinex","ETHUSD",1727816809827,4.06258,2461.5,2460.8,4.06365]
["bitfinex","ETHUSD",1727816810025,4.06291,2461.3,2460.8,4.06365]
["bitfinex","ETHUSD",1727816810177,1.5295,2461.1,2460.7,4.06376]
["bitfinex","ETHUSD",1727816810491,21.16597182,2461.4,2460.8,0.08126767]
["bitfinex","ETHUSD",1727816810677,21.16597182,2461.4,2461.2,4.06296]
["bitfinex","ETHUSD",1727816810878,19.52697182,2461.4,2461.2,4.06296]
["bitfinex","ETHUSD",1727816811078,19.52697182,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1727816811315,19.52697182,2461.6,2461.3,4.06289]
["bitfinex","ETHUSD",1727816811979,23.58945182,2461.6,2461.1,4.06308]
["bitfinex","ETHUSD",1727816812219,22.049817,2461.6,2460.7,3.0]
["bitfinex","ETHUSD",1727816812386,19.52697182,2461.5,2461.2,4.06303]
["bitfinex","ETHUSD",1727816812611,19.6538809,2461.4,2461.0,4.06327]
["bitfinex","ETHUSD",1727816813982,19.6538809,2461.4,2460.8,4.06361]
["bitfinex","ETHUSD",1727816813983,23.7167109,2461.4,2460.8,4.06361]
["bitfinex","ETHUSD",1727816814183,23.7167109,2461.4,2460.8,4.06358]
["bitfinex","ETHUSD",1727816814411,23.7167109,2461.4,2460.9,4.06351]
["bitfinex","ETHUSD",1727816814627,23.58987182,2461.3,2460.8,4.06358]
["bitfinex","ETHUSD",1727816815188,0.12690908,2461.2,2460.8,4.06358]
["bitfinex","ETHUSD",1727816815502,23.58987182,2461.3,2460.8,4.06358]
["bitfinex","ETHUSD",1727816815710,1.79150908,2461.1,2460.8,4.06358]
["bitfinex","ETHUSD",1727816815913,1.6646,2461.1,2460.9,4.06351]
["bitfinex","ETHUSD",1727816816080,0.12690908,2461.0,2460.9,4.06351]
["bitfinex","ETHUSD",1727816816285,0.12690908,2461.0,2460.8,4.06369]
["bitfinex","ETHUSD",1727816816508,19.52697182,2461.2,2460.8,4.06362]
["bitfinex","ETHUSD",1727816817020,0.1267888,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727816817182,0.1267888,2461.1,2460.8,4.06362]
["bitfinex","ETHUSD",1727816817183,0.1267888,2461.1,2460.8,8.12725]
["bitfinex","ETHUSD",1727816817613,0.1267888,2461.1,2460.8,4.06362]
["bitfinex","ETHUSD",1727816817820,0.1267888,2461.1,2460.9,4.06353]
["bitfinex","ETHUSD",1727816817997,0.1267888,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727816818821,0.1267888,2461.1,2460.9,4.06352]
["bitfinex","ETHUSD",1727816819790,0.1267888,2461.1,2460.4,7.06434]
["bitfinex","ETHUSD",1727816819985,19.65376062,2461.1,2460.8,4.06364]
["bitfinex","ETHUSD",1727816820218,19.65376062,2461.1,2460.5,4.0641]
["bitfinex","ETHUSD",1727816820219,1.5225,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1727816820422,1.5225,2461.0,2460.0,4.57639789]
["bitfinex","ETHUSD",1727816820423,1.5225,2461.0,2460.8,4.06368]
["bitfinex","ETHUSD",1727816820584,0.12665551,2460.9,2460.8,4.06368]
["bitfinex","ETHUSD",1727816821404,19.52697182,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727816821604,19.52697182,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1727816823396,19.52697182,2461.5,2461.2,7.06303]
["bitfinex","ETHUSD",1727816823625,23.089869,2461.5,2461.1,8.12625]
["bitfinex","ETHUSD",1727816823785,23.089869,2461.5,2461.1,4.06308]
["bitfinex","ETHUSD",1727816823984,23.089869,2461.5,2460.9,4.06342]
["bitfinex","ETHUSD",1727816824231,2.7152269,2461.4,2460.9,8.12685]
["bitfinex","ETHUSD",1727816824388,25.19987182,2461.5,2461.0,4.06336]
["bitfinex","ETHUSD",1727816824754,19.52697182,2461.4,2460.7,4.06381]
["bitfinex","ETHUSD",1727816825046,1.6266,2460.7,2460.3,4.06442]
["bitfinex","ETHUSD",1727816825202,21.15357182,2460.7,2460.3,4.06442]
["bitfinex","ETHUSD",1727816826543,21.15357182,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1727816826544,19.52697182,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1727816826903,19.52697182,2460.7,2460.5,4.06419]
["bitfinex","ETHUSD",1727816827437,1.664,2460.6,2460.2,4.06459]
["bitfinex","ETHUSD",1727816827639,1.78647917,2460.6,2460.2,4.06459]
["bitfinex","ETHUSD",1727816827802,0.12247917,2460.6,2460.2,4.06459]
["bitfinex","ETHUSD",1727816828006,1.5445,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1727816828221,19.64925588,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1727816829751,0.12228406,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1727816829952,0.12228406,2460.9,2460.8,6.59213478]
["bitfinex","ETHUSD",1727816830227,19.52697182,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727816830435,19.52697182,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1727816830593,19.52697182,2461.6,2461.3,4.06283]
["bitfinex","ETHUSD",1727816830794,19.52697182,2461.6,2461.3,4.06285]
["bitfinex","ETHUSD",1727816830992,19.52697182,2461.6,2461.4,4.06263]
["bitfinex","ETHUSD",1727816831207,19.52697182,2461.5,2461.4,4.06263]
["bitfinex","ETHUSD",1727816832034,19.52697182,2461.5,2461.3,4.469075]
["bitfinex","ETHUSD",1727816832240,19.52697182,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1727816833249,19.52697182,2461.5,2461.3,4.469075]
["bitfinex","ETHUSD",1727816833407,19.52697182,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1727816833602,19.52697182,2461.5,2461.2,4.06297]
["bitfinex","ETHUSD",1727816833805,19.52697182,2461.5,2460.8,0.812759]
["bitfinex","ETHUSD",1727816834032,19.52697182,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1727816834264,19.52697182,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1727816834418,4.0624,2461.6,2461.1,4.06319]
["bitfinex","ETHUSD",1727816835062,4.06265,2461.5,2461.0,4.06335]
["bitfinex","ETHUSD",1727816835215,1.6419,2461.4,2461.2,4.06303]
["bitfinex","ETHUSD",1727816835617,1.6419,2461.4,2461.0,4.06325]
["bitfinex","ETHUSD",1727816836155,1.6419,2461.4,2461.2,4.06305]
["bitfinex","ETHUSD",1727816836360,1.6419,2461.4,2461.0,4.06322]
["bitfinex","ETHUSD",1727816836558,1.6419,2461.4,2461.1,4.06319]
["bitfinex","ETHUSD",1727816836760,1.6419,2461.4,2461.0,4.06322]
["bitfinex","ETHUSD",1727816837223,1.6419,2461.4,2461.0,8.12652]
["bitfinex","ETHUSD",1727816837422,1.6419,2461.4,2461.1,4.06321]
["bitfinex","ETHUSD",1727816837618,1.6419,2461.4,2461.0,4.06322]
["bitfinex","ETHUSD",1727816837843,1.6419,2461.4,2460.8,4.06359]
["bitfinex","ETHUSD",1727816837844,6.27517,2461.4,2460.9,4.06352]
["bitfinex","ETHUSD",1727816838047,6.27517,2461.4,2460.6,1.5072]
["bitfinex","ETHUSD",1727816838048,2.21233,2461.4,2461.0,4.06326]
["bitfinex","ETHUSD",1727816838434,19.52697182,2461.3,2460.9,4.06342]
["bitfinex","ETHUSD",1727816838856,19.52697182,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1727816839162,19.52697182,2461.3,2461.2,4.56861524]
["bitfinex","ETHUSD",1727816839560,19.64143916,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1727816840080,4.06363,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1727816840223,4.06332,2461.1,2460.1,4.06477]
["bitfinex","ETHUSD",1727816840224,4.06413,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1727816840423,1.6481,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1727816840635,5.11568061,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1727816840636,1.6481,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1727816840857,2.15966806,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1727816841252,2.15966806,2461.0,2460.6,4.06396]
["bitfinex","ETHUSD",1727816841456,2.15966806,2461.0,2460.6,4.06391]
["bitfinex","ETHUSD",1727816841624,1.552,2461.4,2460.9,4.06355]
["bitfinex","ETHUSD",1727816841834,1.552,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1727816842038,1.552,2461.4,2461.0,4.06329]
["bitfinex","ETHUSD",1727816842442,1.552,2461.4,2460.9,4.06352]
["bitfinex","ETHUSD",1727816842443,5.61484,2461.4,2460.9,4.06352]
["bitfinex","ETHUSD",1727816842659,0.11446734,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1727816842874,0.11446734,2461.3,2460.8,4.06366]
["bitfinex","ETHUSD",1727816842875,4.17743734,2461.3,2460.8,4.06366]
["bitfinex","ETHUSD",1727816843169,5.15665007,2461.3,2460.8,4.06366]
["bitfinex","ETHUSD",1727816843860,4.06307,2461.2,2460.7,4.06373]
["bitfinex","ETHUSD",1727816844371,0.11446734,2461.1,2460.7,4.06373]
["bitfinex","ETHUSD",1727816844527,0.11446734,2461.1,2460.8,4.0637]
["bitfinex","ETHUSD",1727816844732,4.06306,2461.2,2460.7,4.06373]
["bitfinex","ETHUSD",1727816844928,0.11446734,2461.1,2460.7,8.12753]
["bitfinex","ETHUSD",1727816845274,0.11446734,2461.1,2460.7,4.06373]
["bitfinex","ETHUSD",1727816845767,0.11446734,2461.1,2460.7,8.12753]
["bitfinex","ETHUSD",1727816846129,0.11446734,2461.1,2460.3,5.60986]
["bitfinex","ETHUSD",1727816846130,4.06364,2460.9,2460.4,4.06423]
["bitfinex","ETHUSD",1727816846336,1.5284,2461.0,2460.1,3.0]
["bitfinex","ETHUSD",1727816846337,1.5284,2461.0,2460.6,4.06391]
["bitfinex","ETHUSD",1727816846537,1.5284,2461.0,2460.6,8.12785]
["bitfinex","ETHUSD",1727816846853,0.11446734,2460.9,2460.6,4.06391]
["bitfinex","ETHUSD",1727816847230,0.11446734,2460.9,2460.4,8.12852]
["bitfinex","ETHUSD",1727816847431,0.11446734,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1727816848169,0.11446734,2460.9,2460.6,4.06401]
["bitfinex","ETHUSD",1727816848475,0.11446734,2460.9,2460.6,4.06392]
["bitfinex","ETHUSD",1727816848766,0.11446734,2460.9,2460.7,4.06382]
["bitfinex","ETHUSD",1727816848977,21.11947182,2461.3,2460.9,4.06345]
["bitfinex","ETHUSD",1727816849143,19.63732373,2461.2,2460.9,4.06354]
["bitfinex","ETHUSD",1727816849327,19.63732373,2461.2,2461.0,4.06333]
["bitfinex","ETHUSD",1727816849531,19.63732373,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1727816849967,19.63732373,2461.2,2461.0,4.06333]
["bitfinex","ETHUSD",1727816850779,19.63732373,2461.2,2460.9,4.06354]
["bitfinex","ETHUSD",1727816850979,19.63732373,2461.2,2461.0,4.06335]
["bitfinex","ETHUSD",1727816851182,19.63732373,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1727816852452,0.11035191,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1727816852659,0.11035191,2461.2,2461.1,7.14447412]
["bitfinex","ETHUSD",1727816852845,19.52697182,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1727816853352,19.52697182,2461.8,2461.3,4.06289]
["bitfinex","ETHUSD",1727816853650,19.52697182,2461.8,2461.5,4.06254]
["bitfinex","ETHUSD",1727816854976,19.52697182,2461.8,2461.5,8.12501]
["bitfinex","ETHUSD",1727816855386,19.52697182,2461.8,2461.5,8.12495]
["bitfinex","ETHUSD",1727816855681,19.52697182,2461.8,2461.5,4.06247]
["bitfinex","ETHUSD",1727816855890,19.52697182,2461.8,2461.6,4.06238]
["bitfinex","ETHUSD",1727816856042,19.52697182,2461.8,2461.5,4.06247]
["bitfinex","ETHUSD",1727816856242,20.55570036,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1727816856687,24.11781036,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1727816856986,24.11781036,2461.8,2461.2,7.06293]
["bitfinex","ETHUSD",1727816856987,4.06224,2461.7,2461.2,7.06293]
["bitfinex","ETHUSD",1727816857195,4.06224,2461.7,2461.2,4.06295]
["bitfinex","ETHUSD",1727816857196,1.6513,2461.4,2461.2,4.06295]
["bitfinex","ETHUSD",1727816857407,19.02697182,2461.6,2461.3,4.06289]
["bitfinex","ETHUSD",1727816857699,0.106674,2461.5,2461.0,4.06331]
["bitfinex","ETHUSD",1727816857852,0.106674,2461.5,2461.3,4.06274]
["bitfinex","ETHUSD",1727816858201,0.106674,2461.5,2461.1,4.06312]
["bitfinex","ETHUSD",1727816859353,4.573,2461.3,2460.6,4.06393]
["bitfinex","ETHUSD",1727816859581,21.54882358,2461.2,2460.6,4.06393]
["bitfinex","ETHUSD",1727816859809,25.61192358,2461.2,2460.7,4.06377]
["bitfinex","ETHUSD",1727816860494,2.134,2461.0,2460.4,4.06427]
["bitfinex","ETHUSD",1727816860789,2.134,2461.0,2460.4,4.06429]
["bitfinex","ETHUSD",1727816860790,0.55,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1727816860989,19.13393474,2460.7,2460.5,4.06417]
["bitfinex","ETHUSD",1727816861289,19.13393474,2460.7,2460.4,4.06429]
["bitfinex","ETHUSD",1727816861501,19.13393474,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1727816862286,19.13393474,2460.7,2460.5,4.06419]
["bitfinex","ETHUSD",1727816863053,19.13393474,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1727816863275,19.13393474,2460.7,2460.5,4.06419]
["bitfinex","ETHUSD",1727816863498,1.6497,2460.5,2460.1,4.06477]
["bitfinex","ETHUSD",1727816863656,1.6497,2460.5,2459.7,6.48814336]
["bitfinex","ETHUSD",1727816863657,20.67667182,2460.5,2459.4,0.84985336]
["bitfinex","ETHUSD",1727816863857,4.0649,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1727816864171,0.10686113,2460.0,2459.6,4.0656]
["bitfinex","ETHUSD",1727816864351,0.10686113,2460.0,2459.4,4.06591]
["bitfinex","ETHUSD",1727816864352,19.02697182,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1727816864554,19.02697182,2459.9,2458.9,0.84985336]
["bitfinex","ETHUSD",1727816864555,1.5753,2459.8,2459.0,4.06659]
["bitfinex","ETHUSD",1727816864777,4.0658,2459.6,2459.0,4.06659]
["bitfinex","ETHUSD",1727816865006,21.19395175,2459.7,2458.8,4.06691]
["bitfinex","ETHUSD",1727816865007,5.64141,2459.4,2458.8,4.06691]
["bitfinex","ETHUSD",1727816865155,19.02697182,2459.3,2458.8,4.06691]
["bitfinex","ETHUSD",1727816865351,19.13371143,2459.2,2458.8,4.06691]
["bitfinex","ETHUSD",1727816865555,19.13371143,2459.2,2459.0,4.06669]
["bitfinex","ETHUSD",1727816865881,19.13371143,2459.2,2458.4,4.06765]
["bitfinex","ETHUSD",1727816865882,19.13371143,2459.2,2458.8,4.06687]
["bitfinex","ETHUSD",1727816866072,19.13371143,2459.2,2459.0,4.06665]
["bitfinex","ETHUSD",1727816866260,19.13371143,2459.2,2458.8,4.06687]
["bitfinex","ETHUSD",1727816866261,19.13371143,2459.2,2458.9,4.06682]
["bitfinex","ETHUSD",1727816866461,19.13371143,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1727816866876,19.02697182,2459.1,2458.3,1.5625]
["bitfinex","ETHUSD",1727816867085,1.5052,2458.9,2457.9,4.06842]
["bitfinex","ETHUSD",1727816867367,1.5052,2458.9,2457.7,4.06875]
["bitfinex","ETHUSD",1727816867368,0.55,2458.5,2457.7,4.06875]
["bitfinex","ETHUSD",1727816867571,0.55,2458.5,2457.6,4.06891]
["bitfinex","ETHUSD",1727816867572,0.55,2458.2,2457.6,4.06891]
["bitfinex","ETHUSD",1727816867783,0.55,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1727816867958,0.10614789,2457.9,2457.8,4.06861]
["bitfinex","ETHUSD",1727816868158,0.612319,2458.1,2457.6,4.06887]
["bitfinex","ETHUSD",1727816868358,2.1942,2457.9,2457.4,4.06918]
["bitfinex","ETHUSD",1727816868661,2.1942,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1727816868807,0.10590767,2457.8,2457.4,4.06918]
["bitfinex","ETHUSD",1727816869015,0.55,2457.7,2457.3,4.0694]
["bitfinex","ETHUSD",1727816869219,0.41581291,2457.8,2457.6,4.06901]
["bitfinex","ETHUSD",1727816869523,0.41581291,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1727816869524,0.41581291,2457.8,2457.4,8.13855]
["bitfinex","ETHUSD",1727816869807,0.41581291,2457.8,2457.4,4.06923]
["bitfinex","ETHUSD",1727816869808,0.55,2457.8,2457.4,4.06923]
["bitfinex","ETHUSD",1727816869970,20.67117182,2457.9,2456.7,6.22399789]
["bitfinex","ETHUSD",1727816870173,3.0,2458.4,2457.8,4.06858]
["bitfinex","ETHUSD",1727816870379,22.02697182,2458.4,2457.8,4.06858]
["bitfinex","ETHUSD",1727816870708,22.02697182,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1727816871211,1.6278,2458.5,2458.2,4.06791]
["bitfinex","ETHUSD",1727816871618,1.6278,2458.5,2457.8,4.06856]
["bitfinex","ETHUSD",1727816871773,19.02697182,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1727816871974,19.02697182,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1727816872378,19.02697182,2458.7,2458.3,4.06773]
["bitfinex","ETHUSD",1727816872725,0.10112179,2458.6,2458.3,4.06773]
["bitfinex","ETHUSD",1727816873219,0.10112179,2458.6,2458.0,4.06833]
["bitfinex","ETHUSD",1727816873220,0.55,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1727816873382,19.02697182,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1727816873719,1.5235,2458.2,2457.9,4.06841]
["bitfinex","ETHUSD",1727816873879,1.5235,2458.2,2458.0,4.06824]
["bitfinex","ETHUSD",1727816874079,1.5235,2458.2,2457.9,4.06841]
["bitfinex","ETHUSD",1727816874319,0.10112179,2458.1,2457.9,4.06841]
["bitfinex","ETHUSD",1727816874536,0.10112179,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1727816874812,0.10112179,2458.1,2457.3,8.60567]
["bitfinex","ETHUSD",1727816874813,0.10112179,2458.1,2457.9,4.06843]
["bitfinex","ETHUSD",1727816875124,0.10112179,2458.1,2457.8,8.13722]
["bitfinex","ETHUSD",1727816875332,0.10112179,2458.1,2457.8,4.06858]
["bitfinex","ETHUSD",1727816875992,0.10112179,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1727816876199,0.10112179,2458.1,2457.8,4.06858]
["bitfinex","ETHUSD",1727816876404,0.10112179,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1727816876603,0.10112179,2458.1,2457.6,4.06887]
["bitfinex","ETHUSD",1727816876929,0.10112179,2458.1,2457.6,8.13775]
["bitfinex","ETHUSD",1727816877075,0.10112179,2458.1,2457.6,0.8998317]
["bitfinex","ETHUSD",1727816877076,19.02697182,2458.0,2457.6,0.8998317]
["bitfinex","ETHUSD",1727816877276,19.02697182,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1727816877682,19.12809361,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1727816878580,19.12809361,2458.0,2457.8,4.06866]
["bitfinex","ETHUSD",1727816878780,19.12809361,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1727816881421,0.10112179,2458.0,2457.9,8.70911]
["bitfinex","ETHUSD",1727816881636,0.4258261,2458.9,2458.8,5.70762]
["bitfinex","ETHUSD",1727816881918,1.6556,2459.7,2458.8,6.78918824]
["bitfinex","ETHUSD",1727816882219,19.02697182,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1727816882429,19.02697182,2459.6,2459.4,4.06602]
["bitfinex","ETHUSD",1727816882614,19.02697182,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1727816883297,20.33129825,2459.6,2458.8,1.6406]
["bitfinex","ETHUSD",1727816883501,20.54007182,2459.5,2458.8,4.06693]
["bitfinex","ETHUSD",1727816883694,20.54007182,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1727816883897,20.54007182,2459.5,2459.2,4.06636]
["bitfinex","ETHUSD",1727816884094,20.54007182,2459.5,2459.2,4.06627]
["bitfinex","ETHUSD",1727816885023,24.60604182,2459.5,2459.0,4.06657]
["bitfinex","ETHUSD",1727816885222,20.54007182,2459.5,2459.0,4.06657]
["bitfinex","ETHUSD",1727816885740,24.60602182,2459.5,2458.8,4.06692]
["bitfinex","ETHUSD",1727816885891,0.55,2459.3,2458.9,4.06681]
["bitfinex","ETHUSD",1727816886236,0.55,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1727816886237,19.02697182,2459.2,2458.8,4.06692]
["bitfinex","ETHUSD",1727816886389,21.65039079,2459.2,2458.8,4.06692]
["bitfinex","ETHUSD",1727816887289,21.65039079,2459.2,2458.9,4.06676]
["bitfinex","ETHUSD",1727816887491,21.65039079,2459.2,2458.8,4.06692]
["bitfinex","ETHUSD",1727816888787,21.65039079,2459.2,2458.6,4.06724]
["bitfinex","ETHUSD",1727816888788,1.6546,2459.0,2458.6,4.06724]
["bitfinex","ETHUSD",1727816888987,21.150129,2458.9,2458.6,4.06724]
["bitfinex","ETHUSD",1727816889192,0.08159496,2458.8,2458.7,4.0671]
["bitfinex","ETHUSD",1727816889693,0.08159496,2458.8,2458.2,4.57639789]
["bitfinex","ETHUSD",1727816889694,0.08159496,2458.8,2458.2,4.06792]
["bitfinex","ETHUSD",1727816889896,0.08159496,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1727816890506,2.56459664,2458.8,2458.4,4.06755]
["bitfinex","ETHUSD",1727816890703,2.56459664,2458.8,2458.2,4.06801]
["bitfinex","ETHUSD",1727816890919,0.08159496,2458.8,2458.6,8.1345]
["bitfinex","ETHUSD",1727816891142,0.08159496,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1727816891632,0.08159496,2458.8,2458.6,4.06724]
["bitfinex","ETHUSD",1727816891938,0.08159496,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1727816892435,19.02697182,2459.2,2458.6,4.473964]
["bitfinex","ETHUSD",1727816892735,19.02697182,2459.2,2459.0,4.06668]
["bitfinex","ETHUSD",1727816893335,19.02697182,2459.2,2459.0,4.06658]
["bitfinex","ETHUSD",1727816894197,19.02697182,2459.2,2459.0,8.13318]
["bitfinex","ETHUSD",1727816894396,19.02697182,2459.2,2459.1,4.04012]
["bitfinex","ETHUSD",1727816894636,19.02697182,2459.6,2458.7,3.0]
["bitfinex","ETHUSD",1727816894931,26.304146,2459.6,2459.1,4.06641]
["bitfinex","ETHUSD",1727816895239,30.369926,2459.6,2459.1,4.06641]
["bitfinex","ETHUSD",1727816895610,0.55,2459.1,2458.6,4.06722]
["bitfinex","ETHUSD",1727816895806,19.02697182,2459.0,2458.6,8.13449]
["bitfinex","ETHUSD",1727816896007,19.02697182,2459.0,2458.7,4.05175]
["bitfinex","ETHUSD",1727816896508,19.02697182,2459.0,2458.6,4.06722]
["bitfinex","ETHUSD",1727816896706,19.02697182,2459.0,2458.2,9.23029789]
["bitfinex","ETHUSD",1727816896707,19.02697182,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1727816898599,19.02697182,2459.0,2458.9,4.04045]
["bitfinex","ETHUSD",1727816898907,19.02697182,2459.0,2458.9,5.015655]
["bitfinex","ETHUSD",1727816899903,19.10863615,2459.0,2458.9,5.015655]
["bitfinex","ETHUSD",1727816900144,19.10863615,2459.0,2458.9,4.04045]
["bitfinex","ETHUSD",1727816900738,0.08166433,2459.0,2458.9,4.04045]
["bitfinex","ETHUSD",1727816901155,19.02697182,2459.6,2459.3,8.13221]
["bitfinex","ETHUSD",1727816901312,19.02697182,2459.5,2459.3,4.0661]
["bitfinex","ETHUSD",1727816901501,19.02697182,2459.4,2459.3,4.0661]
["bitfinex","ETHUSD",1727816901696,19.02697182,2459.4,2458.9,4.06673]
["bitfinex","ETHUSD",1727816901896,19.02697182,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1727816902127,19.02697182,2459.4,2458.9,4.06673]
["bitfinex","ETHUSD",1727816902463,19.02697182,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1727816902644,19.02697182,2459.4,2458.9,4.06673]
["bitfinex","ETHUSD",1727816902645,1.98447052,2459.3,2458.9,4.06673]
["bitfinex","ETHUSD",1727816903199,1.98447052,2459.3,2458.9,8.13348]
["bitfinex","ETHUSD",1727816903419,1.98447052,2459.3,2459.0,4.06666]
["bitfinex","ETHUSD",1727816904201,4.0666,2459.1,2458.6,7.06724]
["bitfinex","ETHUSD",1727816904444,19.67521176,2459.0,2458.6,4.06724]
["bitfinex","ETHUSD",1727816904648,1.598,2458.8,2458.4,4.0676]
["bitfinex","ETHUSD",1727816904801,5.66512,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1727816905001,0.08177994,2458.7,2458.3,4.06782]
["bitfinex","ETHUSD",1727816905343,19.02697182,2458.6,2458.1,4.06806]
["bitfinex","ETHUSD",1727816905648,19.02697182,2458.6,2458.3,4.06774]
["bitfinex","ETHUSD",1727816905649,19.02697182,2458.5,2458.3,4.06774]
["bitfinex","ETHUSD",1727816905942,19.02697182,2458.5,2458.1,4.06807]
["bitfinex","ETHUSD",1727816906299,0.08171388,2458.4,2458.2,4.06794]
["bitfinex","ETHUSD",1727816906649,0.08171388,2458.4,2458.1,4.06807]
["bitfinex","ETHUSD",1727816906946,19.02697182,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1727816907447,19.10832227,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1727816907631,19.10832227,2458.3,2458.1,4.06808]
["bitfinex","ETHUSD",1727816907829,19.10832227,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1727816908150,19.10832227,2458.3,2458.1,4.06808]
["bitfinex","ETHUSD",1727816908151,19.10832227,2458.3,2458.1,4.04158]
["bitfinex","ETHUSD",1727816908750,21.1702545,2458.3,2458.0,4.06834]
["bitfinex","ETHUSD",1727816909110,2.0826,2458.2,2457.3,7.61158893]
["bitfinex","ETHUSD",1727816909343,2.0826,2458.2,2457.6,4.069]
["bitfinex","ETHUSD",1727816909344,4.06836,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1727816909854,0.08123477,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1727816910075,19.02697182,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1727816910241,0.08122815,2457.8,2457.6,4.069]
["bitfinex","ETHUSD",1727816910435,1.5447,2457.7,2457.1,4.0698]
["bitfinex","ETHUSD",1727816910756,4.06918,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1727816911077,4.06918,2457.5,2456.9,4.07008]
["bitfinex","ETHUSD",1727816911078,1.5533,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1727816911235,1.5533,2457.1,2456.1,0.84985336]
["bitfinex","ETHUSD",1727816911436,1.5533,2457.1,2456.0,1.6189]
["bitfinex","ETHUSD",1727816911437,4.62062,2456.7,2456.0,1.6189]
["bitfinex","ETHUSD",1727816911686,1.5994,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1727816911830,1.5994,2456.5,2455.8,4.07189]
["bitfinex","ETHUSD",1727816911831,19.02697182,2456.4,2455.8,4.07189]
["bitfinex","ETHUSD",1727816912032,21.089609,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1727816912348,1.5994,2456.5,2456.1,4.07137]
["bitfinex","ETHUSD",1727816912349,0.08082134,2456.2,2456.1,4.07137]
["bitfinex","ETHUSD",1727816912743,19.02697182,2456.7,2456.3,4.071]
["bitfinex","ETHUSD",1727816913154,19.02697182,2456.7,2456.2,4.07127]
["bitfinex","ETHUSD",1727816913369,19.02697182,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1727816913572,19.02697182,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1727816913805,19.02697182,2456.7,2456.2,8.14244]
["bitfinex","ETHUSD",1727816913942,19.02697182,2456.7,2456.4,4.07085]
["bitfinex","ETHUSD",1727816914155,19.02697182,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1727816914475,1.5994,2456.8,2456.5,4.07074]
["bitfinex","ETHUSD",1727816914674,19.02697182,2456.9,2456.6,4.07057]
["bitfinex","ETHUSD",1727816915184,0.42614228,2457.0,2456.6,4.07057]
["bitfinex","ETHUSD",1727816915349,0.42614228,2457.0,2456.6,8.14114]
["bitfinex","ETHUSD",1727816915545,1.5599,2457.1,2456.6,4.07057]
["bitfinex","ETHUSD",1727816916378,1.5599,2457.1,2456.6,8.14114]
["bitfinex","ETHUSD",1727816916674,4.48446082,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1727816916675,1.5332,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1727816917171,1.5332,2457.4,2457.0,8.13979]
["bitfinex","ETHUSD",1727816917473,1.5332,2457.4,2457.0,4.06989]
["bitfinex","ETHUSD",1727816917692,0.08068233,2457.3,2457.0,4.06989]
["bitfinex","ETHUSD",1727816918254,0.55,2457.1,2456.2,4.5476]
["bitfinex","ETHUSD",1727816918507,19.02697182,2457.1,2456.9,4.07015]
["bitfinex","ETHUSD",1727816918807,2.06408542,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1727816918808,0.08068233,2457.0,2456.9,4.07015]
["bitfinex","ETHUSD",1727816919266,19.02697182,2457.3,2457.1,4.06981]
["bitfinex","ETHUSD",1727816919473,19.02697182,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1727816919678,19.02697182,2457.3,2457.1,4.06981]
["bitfinex","ETHUSD",1727816920052,19.02697182,2457.3,2457.1,4.06971]
["bitfinex","ETHUSD",1727816920686,19.02697182,2457.3,2456.7,4.07048]
["bitfinex","ETHUSD",1727816920996,19.02697182,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1727816920997,21.082989,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1727816921168,19.02697182,2457.3,2456.7,4.07038]
["bitfinex","ETHUSD",1727816921763,19.02697182,2457.3,2456.5,4.6135]
["bitfinex","ETHUSD",1727816921764,4.06985,2457.1,2456.5,4.07072]
["bitfinex","ETHUSD",1727816922100,4.06985,2457.1,2456.5,8.14144]
["bitfinex","ETHUSD",1727816922281,4.06985,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1727816922488,8.13977,2457.1,2456.5,4.0707]
["bitfinex","ETHUSD",1727816922684,4.07,2457.0,2456.5,4.0707]
["bitfinex","ETHUSD",1727816923398,7.0470949,2457.1,2456.5,4.0707]
["bitfinex","ETHUSD",1727816923603,11.1170549,2457.1,2456.5,4.0707]
["bitfinex","ETHUSD",1727816924210,4.07002,2457.0,2456.5,4.0707]
["bitfinex","ETHUSD",1727816924500,1.11171149,2456.9,2456.5,4.0707]
["bitfinex","ETHUSD",1727816924685,1.11171149,2456.9,2456.6,4.07053]
["bitfinex","ETHUSD",1727816924896,1.11171149,2456.9,2456.5,8.14142]
["bitfinex","ETHUSD",1727816925114,19.02697182,2457.0,2456.7,4.07039]
["bitfinex","ETHUSD",1727816925318,19.02697182,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1727816925702,19.02697182,2457.0,2456.8,4.07031]
["bitfinex","ETHUSD",1727816926290,19.02697182,2457.0,2456.6,4.07055]
["bitfinex","ETHUSD",1727816926497,1.5162,2456.9,2456.4,4.07088]
["bitfinex","ETHUSD",1727816926697,23.411487,2456.9,2456.4,8.14175]
["bitfinex","ETHUSD",1727816927004,19.02697182,2456.9,2456.7,4.0705]
["bitfinex","ETHUSD",1727816927334,19.02697182,2456.9,2456.6,4.07063]
["bitfinex","ETHUSD",1727816928037,19.02697182,2456.9,2456.6,8.14117]
["bitfinex","ETHUSD",1727816928633,19.02697182,2456.9,2456.6,4.07054]
["bitfinex","ETHUSD",1727816928856,19.02697182,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1727816929333,19.02697182,2456.9,2456.6,8.14105]
["bitfinex","ETHUSD",1727816929534,19.02697182,2456.9,2456.6,4.07051]
["bitfinex","ETHUSD",1727816929718,19.02697182,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1727816929922,19.02697182,2456.9,2456.6,4.07051]
["bitfinex","ETHUSD",1727816929923,19.02697182,2456.9,2456.7,4.0704]
["bitfinex","ETHUSD",1727816930235,19.02697182,2456.9,2456.6,8.14107]
["bitfinex","ETHUSD",1727816930396,19.02697182,2457.0,2456.6,8.14107]
["bitfinex","ETHUSD",1727816930593,21.89524,2457.0,2456.6,7.99108]
["bitfinex","ETHUSD",1727816931594,19.02697182,2457.0,2456.8,8.14041]
["bitfinex","ETHUSD",1727816931892,19.02697182,2457.0,2456.8,4.07019]
["bitfinex","ETHUSD",1727816932314,19.02697182,2457.0,2456.8,8.14044]
["bitfinex","ETHUSD",1727816932536,19.02697182,2457.0,2456.2,4.54]
["bitfinex","ETHUSD",1727816932743,0.08019293,2456.9,2456.8,4.0703]
["bitfinex","ETHUSD",1727816933256,0.08019293,2456.9,2456.8,5.6025]
["bitfinex","ETHUSD",1727816933409,19.02697182,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1727816933747,0.08020285,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1727816934256,0.08027565,2457.0,2456.8,4.0703]
["bitfinex","ETHUSD",1727816934419,4.06975,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1727816934620,0.08027565,2457.1,2456.5,4.0707]
["bitfinex","ETHUSD",1727816934820,2.2105,2457.0,2456.3,8.14212]
["bitfinex","ETHUSD",1727816935023,4.07067,2456.6,2456.1,4.07137]
["bitfinex","ETHUSD",1727816935253,1.74073595,2456.5,2456.0,4.07152]
["bitfinex","ETHUSD",1727816935551,1.74073595,2456.5,2456.1,4.07137]
["bitfinex","ETHUSD",1727816935705,1.74073595,2456.5,2456.2,4.07122]
["bitfinex","ETHUSD",1727816935911,1.74073595,2456.5,2455.9,1.5669]
["bitfinex","ETHUSD",1727816936105,1.74073595,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1727816936311,3.81750673,2456.5,2456.3,4.07106]
["bitfinex","ETHUSD",1727816936506,3.81750673,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1727816936731,3.81750673,2456.5,2456.2,8.14256]
["bitfinex","ETHUSD",1727816936930,1.74073595,2456.5,2456.2,8.14256]
["bitfinex","ETHUSD",1727816937163,1.74073595,2456.5,2456.2,8.14246]
["bitfinex","ETHUSD",1727816937918,1.74073595,2456.5,2456.3,4.07112]
["bitfinex","ETHUSD",1727816938848,1.74073595,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1727816938849,19.02697182,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1727816939149,19.02697182,2456.4,2456.1,4.07138]
["bitfinex","ETHUSD",1727816939150,2.15685779,2456.3,2456.1,4.07138]
["bitfinex","ETHUSD",1727816939713,2.15685779,2456.3,2455.9,4.0717]
["bitfinex","ETHUSD",1727816940054,1.6222,2456.2,2455.7,4.07202]
["bitfinex","ETHUSD",1727816940286,4.30990996,2456.2,2455.9,4.07174]
["bitfinex","ETHUSD",1727816940576,0.07986854,2456.1,2455.9,4.07174]
["bitfinex","ETHUSD",1727816940733,0.07986854,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1727816940931,0.07986854,2456.1,2455.9,4.07174]
["bitfinex","ETHUSD",1727816941127,0.07986854,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1727816941326,0.07986854,2456.1,2455.8,4.07194]
["bitfinex","ETHUSD",1727816941529,0.55,2456.3,2455.9,4.0717]
["bitfinex","ETHUSD",1727816941769,0.07986854,2456.0,2455.9,4.0717]
["bitfinex","ETHUSD",1727816942363,19.02697182,2456.2,2455.9,4.0717]
["bitfinex","ETHUSD",1727816942532,0.07986854,2456.0,2455.7,4.07199]
["bitfinex","ETHUSD",1727816942731,21.798896,2456.2,2455.8,4.07183]
["bitfinex","ETHUSD",1727816942927,0.07986854,2455.9,2455.8,4.07183]
["bitfinex","ETHUSD",1727816943173,21.798896,2456.2,2455.8,4.07183]
["bitfinex","ETHUSD",1727816943355,0.07986854,2455.9,2455.8,4.07183]
["bitfinex","ETHUSD",1727816943569,19.02697182,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1727816943764,19.02697182,2456.2,2456.1,3.57149]
["bitfinex","ETHUSD",1727816944928,19.02697182,2456.2,2455.8,4.07188]
["bitfinex","ETHUSD",1727816945280,20.929669,2456.1,2455.9,4.07171]
["bitfinex","ETHUSD",1727816945565,20.929669,2456.1,2455.8,4.07188]
["bitfinex","ETHUSD",1727816945771,20.929669,2456.1,2455.9,4.0718]
["bitfinex","ETHUSD",1727816945929,20.929669,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1727816946133,19.02697182,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1727816946448,19.02697182,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1727816946839,19.02697182,2456.1,2455.9,8.14355]
["bitfinex","ETHUSD",1727816947180,19.02697182,2456.1,2455.7,4.07204]
["bitfinex","ETHUSD",1727816947384,4.07184,2455.9,2455.3,4.07268]
["bitfinex","ETHUSD",1727816947548,4.07184,2455.9,2454.8,1.5174]
["bitfinex","ETHUSD",1727816947549,1.5029,2455.4,2454.8,1.5174]
["bitfinex","ETHUSD",1727816947751,20.52987182,2455.4,2455.2,4.07297]
["bitfinex","ETHUSD",1727816948078,20.52987182,2455.4,2455.1,4.07314]
["bitfinex","ETHUSD",1727816948227,0.07957713,2455.3,2455.0,4.12322]
["bitfinex","ETHUSD",1727816948432,0.07957713,2455.3,2455.1,4.07314]
["bitfinex","ETHUSD",1727816948628,0.07957713,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1727816948853,0.07957713,2455.3,2455.1,4.07314]
["bitfinex","ETHUSD",1727816949584,21.16749385,2455.3,2455.0,0.05]
["bitfinex","ETHUSD",1727816949927,0.55,2455.2,2455.0,0.05]
["bitfinex","ETHUSD",1727816950127,19.02697182,2455.1,2455.0,0.05]
["bitfinex","ETHUSD",1727816950374,21.30969323,2455.1,2455.0,0.05]
["bitfinex","ETHUSD",1727816950556,20.75969323,2455.1,2455.0,0.05]
["bitfinex","ETHUSD",1727816950931,19.10639323,2455.1,2455.0,0.05]
["bitfinex","ETHUSD",1727816951245,0.07942141,2455.1,2455.0,4.12331]
["bitfinex","ETHUSD",1727816951445,0.07942141,2455.1,2455.0,5.102479]
["bitfinex","ETHUSD",1727816951838,0.07942141,2455.1,2455.0,4.12331]
["bitfinex","ETHUSD",1727816952364,0.07942141,2455.1,2455.0,7.18363372]
["bitfinex","ETHUSD",1727816952542,19.02697182,2455.8,2455.0,7.18363372]
["bitfinex","ETHUSD",1727816952543,19.02697182,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1727816952742,1.5988,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1727816952743,19.02697182,2455.9,2455.6,4.0723]
["bitfinex","ETHUSD",1727816952948,1.5988,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1727816953145,0.42632011,2456.1,2456.0,4.07166]
["bitfinex","ETHUSD",1727816953450,19.02697182,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1727816953641,2.46119918,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1727816954050,6.53226918,2456.4,2455.7,4.07206]
["bitfinex","ETHUSD",1727816954332,1.5142,2456.2,2455.8,4.07188]
["bitfinex","ETHUSD",1727816954873,1.5142,2456.2,2455.5,4.07237]
["bitfinex","ETHUSD",1727816954874,4.07168,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1727816955044,27.17043182,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1727816955245,2.77204318,2455.9,2455.5,4.07237]
["bitfinex","ETHUSD",1727816955875,25.30094182,2455.8,2455.1,4.07302]
["bitfinex","ETHUSD",1727816956050,0.55,2455.6,2455.0,0.05]
["bitfinex","ETHUSD",1727816956413,0.55,2455.6,2455.1,4.07304]
["bitfinex","ETHUSD",1727816956414,23.64931182,2455.6,2455.1,4.07304]
["bitfinex","ETHUSD",1727816956940,19.57697182,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1727816957269,21.557084,2455.6,2455.3,4.0728]
["bitfinex","ETHUSD",1727816958074,19.02697182,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1727816958239,1.5979,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1727816958432,20.62487182,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1727816958635,20.62487182,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1727816959060,20.62487182,2456.1,2455.8,4.07191]
["bitfinex","ETHUSD",1727816959272,20.62487182,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1727816959478,23.094484,2456.1,2455.7,8.14421]
["bitfinex","ETHUSD",1727816960066,23.094484,2456.1,2455.7,4.07206]
["bitfinex","ETHUSD",1727816960276,23.094484,2456.1,2455.5,4.07236]
["bitfinex","ETHUSD",1727816960780,20.62487182,2456.1,2455.8,4.07185]
["bitfinex","ETHUSD",1727816960935,20.62487182,2456.1,2455.6,4.07218]
["bitfinex","ETHUSD",1727816961272,4.62166,2456.0,2455.2,4.07285]
["bitfinex","ETHUSD",1727816961478,4.62166,2456.0,2455.0,0.05]
["bitfinex","ETHUSD",1727816961479,20.60707182,2455.9,2455.4,4.0725]
["bitfinex","ETHUSD",1727816961641,20.60707182,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1727816961976,2.82288318,2455.8,2455.5,4.07248]
["bitfinex","ETHUSD",1727816962376,2.82288318,2455.8,2455.6,4.07231]
["bitfinex","ETHUSD",1727816962698,0.07206766,2455.7,2455.6,4.07231]
["bitfinex","ETHUSD",1727816962905,4.072,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1727816963406,0.07206766,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1727816963703,1.5294,2455.8,2455.1,4.07302]
["bitfinex","ETHUSD",1727816963863,4.07266,2455.4,2455.0,0.05]
["bitfinex","ETHUSD",1727816964060,20.55637182,2455.3,2455.0,0.05]
["bitfinex","ETHUSD",1727816964305,23.09995182,2455.2,2455.0,0.05]
["bitfinex","ETHUSD",1727816964475,2.47014195,2455.1,2455.0,0.05]
["bitfinex","ETHUSD",1727816964997,2.54220961,2455.1,2455.0,0.05]
["bitfinex","ETHUSD",1727816966092,3.09220961,2455.1,2455.0,0.05]
["bitfinex","ETHUSD",1727816966863,7.16535961,2455.1,2455.0,0.05]
["bitfinex","ETHUSD",1727816967291,22.11918143,2455.1,2455.0,0.05]
["bitfinex","ETHUSD",1727816968277,19.09903948,2455.1,2455.0,0.05]
["bitfinex","ETHUSD",1727816969871,23.72218948,2455.1,2455.0,0.05]
["bitfinex","ETHUSD",1727816970594,25.23118948,2455.1,2455.0,0.05]
["bitfinex","ETHUSD",1727816972599,4.07461,2454.3,2453.7,4.07534]
["bitfinex","ETHUSD",1727816972785,20.98323282,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1727816972989,20.98323282,2454.2,2453.6,4.0755]
["bitfinex","ETHUSD",1727816972990,0.55,2454.1,2453.6,4.0755]
["bitfinex","ETHUSD",1727816973211,0.55,2454.1,2453.4,1.5186]
["bitfinex","ETHUSD",1727816973510,0.55,2454.1,2453.0,1.5076]
["bitfinex","ETHUSD",1727816973511,1.531,2453.8,2453.0,1.5076]
["bitfinex","ETHUSD",1727816973713,18.97697182,2453.7,2453.1,4.07644]
["bitfinex","ETHUSD",1727816973955,18.97697182,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1727816974213,0.07176939,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1727816974511,4.14742939,2453.6,2453.0,5.58411]
["bitfinex","ETHUSD",1727816974710,18.97697182,2453.5,2452.7,1.6736919]
["bitfinex","ETHUSD",1727816975114,18.97697182,2453.5,2453.1,4.07638]
["bitfinex","ETHUSD",1727816975332,1.5854,2453.3,2452.7,1.6736919]
["bitfinex","ETHUSD",1727816975475,18.97697182,2453.2,2452.9,4.07671]
["bitfinex","ETHUSD",1727816975678,18.97697182,2453.2,2452.8,4.07686]
["bitfinex","ETHUSD",1727816975880,18.97697182,2453.2,2452.9,4.07669]
["bitfinex","ETHUSD",1727816975881,0.07176939,2453.1,2452.9,4.07669]
["bitfinex","ETHUSD",1727816976082,0.07176939,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1727816977017,0.07176939,2453.1,2453.0,5.62994]
["bitfinex","ETHUSD",1727816977220,0.07176939,2453.1,2453.0,6.600603]
["bitfinex","ETHUSD",1727816977428,0.07176939,2453.1,2453.0,9.600603]
["bitfinex","ETHUSD",1727816977578,0.07176939,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1727816977776,1.5839,2453.4,2453.0,4.07664]
["bitfinex","ETHUSD",1727816978093,1.5839,2453.4,2453.0,8.15313]
["bitfinex","ETHUSD",1727816978286,1.5839,2453.4,2452.7,5.7537919]
["bitfinex","ETHUSD",1727816978287,1.5839,2453.4,2453.1,4.07644]
["bitfinex","ETHUSD",1727816978472,1.5839,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1727816978820,1.5839,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1727816979015,18.97697182,2453.3,2452.7,5.7537119]
["bitfinex","ETHUSD",1727816979220,23.05311182,2453.3,2452.7,4.2004119]
["bitfinex","ETHUSD",1727816979375,4.07631,2453.2,2452.7,4.2004119]
["bitfinex","ETHUSD",1727816979575,2.71294218,2453.1,2452.7,4.2004119]
["bitfinex","ETHUSD",1727816979772,24.57479182,2453.0,2452.7,0.1233919]
["bitfinex","ETHUSD",1727816980019,0.55,2452.8,2452.7,0.1233919]
["bitfinex","ETHUSD",1727816980179,21.04807182,2452.8,2452.7,0.1233919]
["bitfinex","ETHUSD",1727816980374,25.12504182,2452.8,2452.7,0.1233919]
["bitfinex","ETHUSD",1727816980574,20.49807182,2452.8,2452.7,0.1233919]
["bitfinex","ETHUSD",1727816980788,20.49807182,2452.8,2452.7,4.2005219]
["bitfinex","ETHUSD",1727816980789,18.97697182,2452.8,2452.7,4.2005219]
["bitfinex","ETHUSD",1727816981121,1.6377,2453.1,2452.7,4.2005219]
["bitfinex","ETHUSD",1727816981122,20.62667182,2453.3,2453.1,4.07636]
["bitfinex","ETHUSD",1727816981317,1.6497,2453.3,2453.1,4.07636]
["bitfinex","ETHUSD",1727816981572,18.97697182,2453.6,2452.7,5.7255819]
["bitfinex","ETHUSD",1727816981776,18.97697182,2453.6,2453.4,4.07595]
["bitfinex","ETHUSD",1727816981946,18.97697182,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1727816982275,18.97697182,2453.6,2453.4,4.07595]
["bitfinex","ETHUSD",1727816982276,18.97697182,2453.6,2453.4,4.07587]
["bitfinex","ETHUSD",1727816982664,19.98866788,2453.6,2452.8,0.57255919]
["bitfinex","ETHUSD",1727816982963,19.98866788,2453.6,2453.4,4.07589]
["bitfinex","ETHUSD",1727816983149,18.97697182,2453.6,2453.3,4.07613]
["bitfinex","ETHUSD",1727816983348,18.97697182,2453.6,2452.9,1.666]
["bitfinex","ETHUSD",1727816983546,18.97697182,2453.6,2453.2,4.07621]
["bitfinex","ETHUSD",1727816984466,18.97697182,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1727816984780,0.42588674,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1727816984781,0.42588674,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1727816985023,20.49567182,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1727816985185,20.49567182,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1727816985345,20.49567182,2454.0,2453.8,4.0753]
["bitfinex","ETHUSD",1727816985687,20.49567182,2454.0,2453.4,1.5518]
["bitfinex","ETHUSD",1727816985990,20.49567182,2454.0,2453.7,4.07544]
["bitfinex","ETHUSD",1727816986294,18.97697182,2454.0,2453.8,4.07526]
["bitfinex","ETHUSD",1727816986451,18.97697182,2454.0,2453.8,8.15052]
["bitfinex","ETHUSD",1727816986657,18.97697182,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1727816986871,18.97697182,2454.0,2453.8,4.07526]
["bitfinex","ETHUSD",1727816987039,18.97697182,2454.0,2453.4,5.6277]
["bitfinex","ETHUSD",1727816987040,20.874669,2454.0,2453.4,1.5518]
["bitfinex","ETHUSD",1727816987245,18.97697182,2454.0,2453.7,4.07534]
["bitfinex","ETHUSD",1727816987446,18.97697182,2454.0,2453.6,4.07552]
["bitfinex","ETHUSD",1727816987640,21.689621,2454.0,2453.5,4.07569]
["bitfinex","ETHUSD",1727816987840,18.97697182,2454.0,2453.8,4.07527]
["bitfinex","ETHUSD",1727816988081,18.97697182,2454.0,2453.7,4.07532]
["bitfinex","ETHUSD",1727816988441,23.05203182,2454.0,2453.4,1.5518]
["bitfinex","ETHUSD",1727816988642,0.55,2453.8,2453.3,4.0761]
["bitfinex","ETHUSD",1727816988883,3.94180318,2453.9,2453.5,4.0757]
["bitfinex","ETHUSD",1727816989576,18.97697182,2453.8,2453.5,4.0757]
["bitfinex","ETHUSD",1727816989776,18.97697182,2453.8,2453.6,4.07562]
["bitfinex","ETHUSD",1727816989940,18.97697182,2453.8,2453.5,4.0757]
["bitfinex","ETHUSD",1727816990759,18.97697182,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1727816990953,18.97697182,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1727816991442,18.97697182,2453.8,2453.4,4.07584]
["bitfinex","ETHUSD",1727816991642,18.97697182,2453.8,2452.9,3.0]
["bitfinex","ETHUSD",1727816991643,1.6426,2453.7,2452.9,3.0]
["bitfinex","ETHUSD",1727816991872,18.97697182,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1727816992079,18.97697182,2453.5,2453.2,8.15239]
["bitfinex","ETHUSD",1727816992386,18.97697182,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1727816992753,0.06802221,2453.4,2453.3,4.07604]
["bitfinex","ETHUSD",1727816992951,0.06802221,2453.4,2453.1,4.07632]
["bitfinex","ETHUSD",1727816993153,0.06802221,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1727816993347,0.06802221,2453.4,2453.2,4.07623]
["bitfinex","ETHUSD",1727816994090,0.06802221,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1727816994243,0.06802221,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1727816994440,0.06802221,2453.4,2453.2,4.07624]
["bitfinex","ETHUSD",1727816995595,0.06802221,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1727816995878,0.06802221,2453.4,2453.0,4.0766]
["bitfinex","ETHUSD",1727816995879,18.97697182,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1727816996247,18.97697182,2453.6,2452.9,1.5692]
["bitfinex","ETHUSD",1727816996529,18.97697182,2453.5,2453.1,4.07636]
["bitfinex","ETHUSD",1727816996645,1.6363,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1727816996840,23.08218,2453.4,2453.0,4.07663]
["bitfinex","ETHUSD",1727816997195,27.15824,2453.4,2452.9,4.0767]
["bitfinex","ETHUSD",1727816997350,23.08218,2453.4,2453.0,4.07652]
["bitfinex","ETHUSD",1727816998192,23.08218,2453.4,2452.9,4.07679]
["bitfinex","ETHUSD",1727816998341,7.199633,2453.3,2452.8,4.07696]
["bitfinex","ETHUSD",1727816998669,7.199633,2453.3,2452.7,4.2005219]
["bitfinex","ETHUSD",1727816998670,23.60332182,2453.2,2452.7,4.2005219]
["bitfinex","ETHUSD",1727816998986,19.52697182,2453.2,2452.7,4.2005219]
["bitfinex","ETHUSD",1727816999189,0.57795745,2453.1,2452.7,4.2004419]
["bitfinex","ETHUSD",1727816999348,20.56677182,2453.0,2452.7,0.1233919]
["bitfinex","ETHUSD",1727816999885,20.56677182,2453.0,2452.7,4.2004219]
["bitfinex","ETHUSD",1727817000069,23.14388575,2453.0,2452.7,4.2004219]
["bitfinex","ETHUSD",1727817000681,18.97697182,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1727817001006,4.50145998,2453.7,2452.8,5.61706]
["bitfinex","ETHUSD",1727817001007,18.97697182,2453.5,2453.3,4.07611]
["bitfinex","ETHUSD",1727817001191,18.97697182,2453.5,2453.2,4.07627]
["bitfinex","ETHUSD",1727817001534,18.97697182,2453.5,2453.0,3.150998]
["bitfinex","ETHUSD",1727817002024,18.97697182,2453.5,2453.2,4.0762]
["bitfinex","ETHUSD",1727817002227,18.97697182,2453.6,2453.2,4.07617]
["bitfinex","ETHUSD",1727817002575,18.97697182,2453.6,2453.4,4.07594]
["bitfinex","ETHUSD",1727817002821,18.97697182,2453.6,2453.2,4.07617]
["bitfinex","ETHUSD",1727817003623,18.97697182,2453.6,2452.8,2.57178498]
["bitfinex","ETHUSD",1727817003828,4.07617,2453.3,2452.8,4.07686]
["bitfinex","ETHUSD",1727817003976,4.07612,2453.4,2452.8,4.07686]
["bitfinex","ETHUSD",1727817004211,8.15219,2453.4,2452.8,4.07686]
["bitfinex","ETHUSD",1727817004544,4.07616,2453.3,2452.8,4.07686]
["bitfinex","ETHUSD",1727817004753,0.815223,2453.2,2452.8,4.07686]
["bitfinex","ETHUSD",1727817005047,1.5112,2453.1,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817005260,23.05361182,2453.0,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817005412,6.13817,2452.8,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817006618,18.97697182,2453.0,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817006815,23.05362182,2453.0,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817007160,21.844005,2453.0,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817007652,0.05841838,2452.9,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817008053,0.05841838,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1727817008259,0.05841838,2452.9,2452.7,4.2005219]
["bitfinex","ETHUSD",1727817008411,0.05841838,2452.9,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817008611,4.07647,2453.1,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817008859,0.05836856,2452.8,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817009026,0.815286,2453.0,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817009213,0.05839194,2452.8,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817009548,20.52537182,2452.9,2452.7,4.2005219]
["bitfinex","ETHUSD",1727817009852,20.52537182,2452.9,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817009853,28.21073376,2452.8,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817010012,22.71782954,2452.8,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817010351,22.71782954,2452.8,2452.7,4.2005219]
["bitfinex","ETHUSD",1727817010352,19.03536376,2452.8,2452.7,4.2005219]
["bitfinex","ETHUSD",1727817010559,19.03536376,2452.8,2452.7,5.8541219]
["bitfinex","ETHUSD",1727817010560,0.05839194,2452.8,2452.7,5.8541219]
["bitfinex","ETHUSD",1727817011048,18.97697182,2453.4,2453.0,8.15307]
["bitfinex","ETHUSD",1727817011272,21.437093,2453.4,2453.0,4.07652]
["bitfinex","ETHUSD",1727817011410,25.513093,2453.4,2452.9,4.07674]
["bitfinex","ETHUSD",1727817011652,25.513093,2453.4,2452.8,4.07685]
["bitfinex","ETHUSD",1727817011653,4.07622,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1727817011955,2.5513313,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1727817012156,6.6276613,2453.2,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817012494,5.62495,2453.1,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817012796,4.07682,2452.9,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817013298,2.0984,2452.8,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817013460,6.792892,2452.8,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817016364,25.76986382,2452.8,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817016875,28.76986382,2452.8,2452.7,0.1233919]
["bitfinex","ETHUSD",1727817018162,28.76986382,2452.8,2451.4,4.07922]
["bitfinex","ETHUSD",1727817018163,4.62816,2452.1,2451.4,4.07922]
["bitfinex","ETHUSD",1727817018458,19.52697182,2452.1,2451.2,1.5156]
["bitfinex","ETHUSD",1727817018662,4.07847,2451.9,2451.5,4.07901]
["bitfinex","ETHUSD",1727817018994,4.07847,2451.9,2451.4,4.07925]
["bitfinex","ETHUSD",1727817019244,4.0784,2452.0,2451.2,1.5156]
["bitfinex","ETHUSD",1727817019454,19.52697182,2452.1,2451.0,4.07993]
["bitfinex","ETHUSD",1727817019455,1.5964,2451.7,2451.0,4.07993]
["bitfinex","ETHUSD",1727817019604,21.745347,2451.9,2450.5,1.27548569]
["bitfinex","ETHUSD",1727817019605,5.67613,2451.2,2450.5,1.6261]
["bitfinex","ETHUSD",1727817019946,1.5964,2451.2,2450.5,1.6261]
["bitfinex","ETHUSD",1727817020153,4.08008,2451.0,2450.5,1.6261]
["bitfinex","ETHUSD",1727817020456,4.08008,2451.0,2450.3,5.70721]
["bitfinex","ETHUSD",1727817020457,4.08039,2450.8,2450.3,5.70721]
["bitfinex","ETHUSD",1727817020743,4.08005,2451.0,2450.4,8.16172]
["bitfinex","ETHUSD",1727817020965,4.08005,2451.0,2450.5,4.08067]
["bitfinex","ETHUSD",1727817021254,1.5964,2450.8,2450.2,0.1233919]
["bitfinex","ETHUSD",1727817021551,4.08093,2450.5,2450.2,0.1233919]
["bitfinex","ETHUSD",1727817021719,0.55,2450.3,2450.2,0.1233919]
["bitfinex","ETHUSD",1727817022256,4.63113,2450.3,2450.2,0.1233919]
["bitfinex","ETHUSD",1727817022547,2.37210526,2450.3,2450.2,0.1233919]
["bitfinex","ETHUSD",1727817022844,0.05753625,2450.3,2450.2,0.1233919]
["bitfinex","ETHUSD",1727817023214,0.05753625,2450.3,2450.2,4.2046819]
["bitfinex","ETHUSD",1727817023728,1.5389,2450.7,2450.2,4.2046819]
["bitfinex","ETHUSD",1727817023928,0.05736221,2450.3,2450.2,4.2046819]
["bitfinex","ETHUSD",1727817024130,18.97697182,2450.8,2450.6,4.08062]
["bitfinex","ETHUSD",1727817024334,18.97697182,2451.1,2450.9,4.07999]
["bitfinex","ETHUSD",1727817024534,23.05635182,2451.4,2450.8,4.08029]
["bitfinex","ETHUSD",1727817024845,19.95772882,2451.4,2450.6,4.08061]
["bitfinex","ETHUSD",1727817025047,4.07973,2451.2,2450.6,8.16103]
["bitfinex","ETHUSD",1727817025231,4.07973,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1727817025545,4.07973,2451.2,2450.6,4.08049]
["bitfinex","ETHUSD",1727817025709,4.07983,2451.1,2450.6,4.08049]
["bitfinex","ETHUSD",1727817026052,2.81170788,2451.2,2450.7,4.08045]
["bitfinex","ETHUSD",1727817026344,5.72966,2450.9,2450.3,5.61504]
["bitfinex","ETHUSD",1727817026651,5.72966,2450.9,2450.5,4.08068]
["bitfinex","ETHUSD",1727817026652,18.97697182,2450.8,2450.5,4.08068]
["bitfinex","ETHUSD",1727817026858,18.97697182,2450.8,2450.4,4.08081]
["bitfinex","ETHUSD",1727817027010,18.97697182,2450.8,2450.4,0.82853919]
["bitfinex","ETHUSD",1727817027349,18.97697182,2451.3,2451.1,4.07974]
["bitfinex","ETHUSD",1727817027648,18.97697182,2451.4,2451.1,4.07974]
["bitfinex","ETHUSD",1727817028345,18.97697182,2451.4,2451.1,8.15945]
["bitfinex","ETHUSD",1727817028543,0.42605066,2451.5,2451.2,1.5817]
["bitfinex","ETHUSD",1727817028757,0.42605066,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1727817028921,0.42605066,2451.5,2451.4,7.0793]
["bitfinex","ETHUSD",1727817029127,4.07781,2452.3,2451.7,8.15743]
["bitfinex","ETHUSD",1727817029331,0.42606683,2452.2,2451.7,8.1574]
["bitfinex","ETHUSD",1727817029648,0.4702507,2452.2,2452.0,4.07821]
["bitfinex","ETHUSD",1727817029865,0.4702507,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1727817030348,0.04418387,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1727817030655,4.07689,2452.9,2452.1,4.07813]
["bitfinex","ETHUSD",1727817030656,0.42603848,2452.9,2452.1,4.07813]
["bitfinex","ETHUSD",1727817030857,0.42603848,2452.9,2452.0,4.0782]
["bitfinex","ETHUSD",1727817030858,0.04288775,2452.2,2452.0,4.0782]
["bitfinex","ETHUSD",1727817031009,4.07723,2452.7,2452.0,4.0782]
["bitfinex","ETHUSD",1727817031010,4.07723,2452.7,2452.2,4.07794]
["bitfinex","ETHUSD",1727817031207,4.07723,2452.7,2452.0,4.0782]
["bitfinex","ETHUSD",1727817031449,4.0774,2452.6,2452.0,4.0782]
["bitfinex","ETHUSD",1727817031656,1.2244781,2452.6,2452.0,4.0782]
["bitfinex","ETHUSD",1727817031961,1.2244781,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1727817032551,1.2244781,2452.6,2452.0,4.07819]
["bitfinex","ETHUSD",1727817032708,5.3018781,2452.6,2452.0,4.07819]
["bitfinex","ETHUSD",1727817033111,5.3018781,2452.6,2452.0,8.1564]
["bitfinex","ETHUSD",1727817033460,5.3018781,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1727817033608,4.0777,2452.4,2451.9,4.07842]
["bitfinex","ETHUSD",1727817033948,2.56641081,2452.5,2451.8,4.07847]
["bitfinex","ETHUSD",1727817033949,5.70613,2452.5,2451.8,4.07847]
["bitfinex","ETHUSD",1727817034110,9.78362,2452.5,2451.9,4.07837]
["bitfinex","ETHUSD",1727817034311,4.07764,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1727817034641,4.07764,2452.4,2451.8,8.15699]
["bitfinex","ETHUSD",1727817034642,5.17845681,2452.4,2451.8,8.15699]
["bitfinex","ETHUSD",1727817034857,1.10081681,2452.4,2451.9,4.07842]
["bitfinex","ETHUSD",1727817035061,3.0,2452.7,2451.8,4.07847]
["bitfinex","ETHUSD",1727817035062,20.60547182,2452.8,2452.2,4.07788]
["bitfinex","ETHUSD",1727817035371,24.68252182,2452.8,2452.2,4.07796]
["bitfinex","ETHUSD",1727817035660,2.51085603,2452.7,2452.2,4.07787]
["bitfinex","ETHUSD",1727817035875,0.42603848,2452.9,2452.6,4.07726]
["bitfinex","ETHUSD",1727817036016,0.42603848,2452.9,2452.4,4.07753]
["bitfinex","ETHUSD",1727817036209,1.5991,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1727817036414,1.5991,2453.1,2452.4,4.07753]
["bitfinex","ETHUSD",1727817036415,8.14085818,2453.1,2452.4,8.155]
["bitfinex","ETHUSD",1727817036677,1.5991,2453.1,2452.1,4.57639789]
["bitfinex","ETHUSD",1727817036958,0.42610529,2453.3,2453.1,4.07637]
["bitfinex","ETHUSD",1727817037117,0.42610529,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1727817037310,0.42610529,2453.3,2453.1,4.07637]
["bitfinex","ETHUSD",1727817037517,1.5084,2453.5,2453.1,4.07637]
["bitfinex","ETHUSD",1727817037725,0.12222759,2453.2,2453.1,4.07637]
["bitfinex","ETHUSD",1727817037932,1.93589007,2453.9,2453.1,4.07637]
["bitfinex","ETHUSD",1727817037933,4.07532,2453.8,2453.3,4.07609]
["bitfinex","ETHUSD",1727817038167,20.91286189,2453.9,2453.3,4.07603]
["bitfinex","ETHUSD",1727817038377,0.12222759,2453.7,2453.3,4.07603]
["bitfinex","ETHUSD",1727817038558,24.98803189,2453.9,2453.3,4.07603]
["bitfinex","ETHUSD",1727817038559,0.42599007,2453.9,2453.7,4.07537]
["bitfinex","ETHUSD",1727817038765,0.42599007,2453.9,2453.8,4.15681264]
["bitfinex","ETHUSD",1727817038964,1.5874,2454.7,2454.3,4.07435]
["bitfinex","ETHUSD",1727817039185,9.73425,2455.0,2454.4,4.0743]
["bitfinex","ETHUSD",1727817039386,1.5874,2455.0,2454.1,1.6054]
["bitfinex","ETHUSD",1727817039595,5.66082,2455.0,2454.4,4.07418]
["bitfinex","ETHUSD",1727817039888,5.66082,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1727817039889,0.42592929,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1727817040045,20.56437182,2455.3,2454.5,4.07413]
["bitfinex","ETHUSD",1727817040244,20.56437182,2455.3,2454.6,4.07384]
["bitfinex","ETHUSD",1727817040245,2.05643718,2455.2,2454.6,4.07384]
["bitfinex","ETHUSD",1727817040449,2.05643718,2455.2,2454.8,4.07361]
["bitfinex","ETHUSD",1727817040450,0.42592538,2455.2,2454.8,4.07361]
["bitfinex","ETHUSD",1727817040979,0.42592538,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1727817041197,0.42592538,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1727817041497,0.42592538,2455.2,2455.0,4.07327]
["bitfinex","ETHUSD",1727817041836,18.97697182,2455.5,2455.0,4.07327]
["bitfinex","ETHUSD",1727817041961,19.40284772,2455.5,2455.1,0.08145436]
["bitfinex","ETHUSD",1727817042156,19.40284772,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1727817042475,18.97697182,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1727817042675,21.5301306,2455.5,2455.0,4.07328]
["bitfinex","ETHUSD",1727817042993,21.5301306,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1727817043153,21.5301306,2455.5,2455.1,8.14611]
["bitfinex","ETHUSD",1727817043504,18.97697182,2455.7,2455.4,4.07258]
["bitfinex","ETHUSD",1727817043798,2.03101837,2455.9,2455.4,4.07253]
["bitfinex","ETHUSD",1727817043799,20.58207182,2455.9,2455.4,4.07253]
["bitfinex","ETHUSD",1727817044160,0.4259252,2456.2,2455.5,0.08144373]
["bitfinex","ETHUSD",1727817044383,0.4259252,2456.2,2455.8,4.07185]
["bitfinex","ETHUSD",1727817044583,4.94708472,2456.2,2455.5,3.0]
["bitfinex","ETHUSD",1727817044756,9.01857472,2456.2,2455.5,4.07246]
["bitfinex","ETHUSD",1727817044968,0.87562472,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1727817045256,0.87562472,2456.2,2455.6,8.14434]
["bitfinex","ETHUSD",1727817045464,0.49467847,2456.1,2455.6,4.07215]
["bitfinex","ETHUSD",1727817045682,0.49467847,2456.1,2455.4,5.70101]
["bitfinex","ETHUSD",1727817045886,0.49467847,2456.1,2455.6,4.07217]
["bitfinex","ETHUSD",1727817046072,0.49467847,2456.1,2455.5,4.07245]
["bitfinex","ETHUSD",1727817046496,4.56619847,2456.1,2455.4,5.70103]
["bitfinex","ETHUSD",1727817046680,0.54416432,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1727817046885,0.54416432,2456.0,2455.5,4.07243]
["bitfinex","ETHUSD",1727817047081,0.54416432,2456.0,2455.4,4.07263]
["bitfinex","ETHUSD",1727817047283,4.61582432,2456.0,2455.4,4.07263]
["bitfinex","ETHUSD",1727817047486,4.61582432,2456.0,2455.1,1.51]
["bitfinex","ETHUSD",1727817047487,4.07232,2455.7,2455.1,1.51]
["bitfinex","ETHUSD",1727817047684,23.04910182,2455.8,2455.2,4.07297]
["bitfinex","ETHUSD",1727817048108,4.07218,2455.7,2455.0,4.07329]
["bitfinex","ETHUSD",1727817048320,4.07218,2455.7,2455.0,8.14649]
["bitfinex","ETHUSD",1727817048472,4.07236,2455.6,2454.8,5.58354]
["bitfinex","ETHUSD",1727817048673,6.58202843,2455.7,2455.0,4.07319]
["bitfinex","ETHUSD",1727817049009,2.96310503,2455.6,2455.0,4.07319]
["bitfinex","ETHUSD",1727817049519,2.96310503,2455.6,2454.8,1.51]
["bitfinex","ETHUSD",1727817049688,2.96310503,2455.6,2453.8,1.5502]
["bitfinex","ETHUSD",1727817049689,1.6582,2454.8,2453.8,1.5502]
["bitfinex","ETHUSD",1727817049889,1.6582,2454.8,2454.5,4.07412]
["bitfinex","ETHUSD",1727817050111,3.0,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1727817050279,0.873149,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1727817050482,0.873149,2454.9,2454.4,0.02305692]
["bitfinex","ETHUSD",1727817050686,1.6582,2455.1,2454.3,4.07438]
["bitfinex","ETHUSD",1727817050888,5.73148,2455.1,2454.3,8.14874]
["bitfinex","ETHUSD",1727817051089,5.73148,2455.1,2454.4,4.07431]
["bitfinex","ETHUSD",1727817051399,5.73148,2455.1,2454.3,4.07436]
["bitfinex","ETHUSD",1727817051400,0.573148,2455.0,2454.5,4.07411]
["bitfinex","ETHUSD",1727817051722,0.573148,2455.0,2454.6,4.07387]
["bitfinex","ETHUSD",1727817051922,1.6582,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1727817052077,1.6582,2455.1,2454.5,8.14812]
["bitfinex","ETHUSD",1727817052278,1.6582,2455.1,2454.6,4.07396]
["bitfinex","ETHUSD",1727817052479,5.73137,2455.1,2454.4,1.6552]
["bitfinex","ETHUSD",1727817052685,4.07358,2454.9,2454.3,4.0744]
["bitfinex","ETHUSD",1727817052981,0.41982423,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1727817053178,0.12466229,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1727817053421,0.41982423,2454.8,2454.1,1.5412]
["bitfinex","ETHUSD",1727817053623,0.12466229,2454.6,2454.5,4.07404]
["bitfinex","ETHUSD",1727817053830,5.73143,2455.1,2454.5,4.07404]
["bitfinex","ETHUSD",1727817053831,0.43112468,2455.0,2454.5,4.07404]
["bitfinex","ETHUSD",1727817053987,0.12466229,2454.6,2454.5,4.07404]
["bitfinex","ETHUSD",1727817054183,0.43112468,2455.0,2454.5,4.07404]
["bitfinex","ETHUSD",1727817054495,0.12466229,2454.9,2454.5,4.07404]
["bitfinex","ETHUSD",1727817054916,0.12466229,2454.9,2454.6,4.04736]
["bitfinex","ETHUSD",1727817055217,0.12466229,2454.9,2454.6,4.07398]
["bitfinex","ETHUSD",1727817055596,0.12466229,2454.9,2454.5,4.07404]
["bitfinex","ETHUSD",1727817055990,0.12466229,2454.9,2454.3,4.07434]
["bitfinex","ETHUSD",1727817055991,2.6079687,2454.9,2454.3,4.07434]
["bitfinex","ETHUSD",1727817056191,4.07368,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1727817056422,8.14746,2454.8,2454.2,7.07463]
["bitfinex","ETHUSD",1727817056626,0.12466229,2454.7,2454.2,7.07463]
["bitfinex","ETHUSD",1727817057102,0.12466229,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1727817057305,2.48330641,2454.9,2454.3,4.07446]
["bitfinex","ETHUSD",1727817057540,0.12416136,2454.6,2454.3,4.07446]
["bitfinex","ETHUSD",1727817057843,0.12416136,2454.5,2454.3,4.07446]
["bitfinex","ETHUSD",1727817058030,4.06776782,2454.8,2454.0,4.07494]
["bitfinex","ETHUSD",1727817058232,0.12416136,2454.4,2454.0,4.07494]
["bitfinex","ETHUSD",1727817058437,23.4575786,2454.7,2454.1,4.07473]
["bitfinex","ETHUSD",1727817058750,0.12410109,2454.3,2454.1,4.07473]
["bitfinex","ETHUSD",1727817058910,18.97697182,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1727817059249,25.54816968,2454.6,2454.0,4.07486]
["bitfinex","ETHUSD",1727817059555,0.12165775,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1727817059854,4.19580775,2454.5,2453.8,9.65539]
["bitfinex","ETHUSD",1727817060022,2.56699774,2454.4,2453.8,5.58016]
["bitfinex","ETHUSD",1727817060219,4.0746,2454.3,2453.6,4.0755]
["bitfinex","ETHUSD",1727817060409,1.557,2454.2,2453.6,4.0755]
["bitfinex","ETHUSD",1727817060614,1.557,2454.2,2453.8,4.07519]
["bitfinex","ETHUSD",1727817060818,0.12165775,2454.1,2453.8,4.07519]
["bitfinex","ETHUSD",1727817061054,4.07518,2453.9,2453.4,4.0759]
["bitfinex","ETHUSD",1727817061359,7.07369,2454.8,2452.8,5.5871]
["bitfinex","ETHUSD",1727817061360,1.557,2453.6,2452.8,5.5871]
["bitfinex","ETHUSD",1727817061532,4.07592,2453.5,2452.9,4.0768]
["bitfinex","ETHUSD",1727817061755,20.53397182,2453.6,2452.7,4.07707]
["bitfinex","ETHUSD",1727817061756,4.07627,2453.3,2452.7,4.07707]
["bitfinex","ETHUSD",1727817062050,18.97697182,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1727817062051,0.12134618,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1727817062236,18.97697182,2453.4,2453.2,4.07628]
["bitfinex","ETHUSD",1727817062619,18.97697182,2453.4,2453.0,5.70852]
["bitfinex","ETHUSD",1727817062814,18.97697182,2453.4,2453.2,4.07617]
["bitfinex","ETHUSD",1727817063054,18.97697182,2453.4,2453.2,8.15237]
["bitfinex","ETHUSD",1727817063567,18.97697182,2453.4,2453.2,8.15236]
["bitfinex","ETHUSD",1727817063856,18.97697182,2453.4,2453.2,8.15239]
["bitfinex","ETHUSD",1727817064062,18.97697182,2453.4,2453.2,4.07617]
["bitfinex","ETHUSD",1727817064263,18.97697182,2453.4,2453.1,4.07645]
["bitfinex","ETHUSD",1727817064472,18.97697182,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1727817064624,1.557,2453.6,2453.3,4.07614]
["bitfinex","ETHUSD",1727817065022,18.97697182,2453.8,2453.4,0.02171021]
["bitfinex","ETHUSD",1727817065263,1.5462,2454.2,2453.4,1.528]
["bitfinex","ETHUSD",1727817065566,5.2401386,2455.1,2453.4,1.528]
["bitfinex","ETHUSD",1727817065567,1.5462,2454.5,2454.1,4.07467]
["bitfinex","ETHUSD",1727817065719,1.5462,2454.5,2454.3,4.07445]
["bitfinex","ETHUSD",1727817065929,4.07376,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1727817065930,1.5462,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1727817066233,1.5462,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1727817066635,4.07307,2455.2,2454.6,0.08147661]
["bitfinex","ETHUSD",1727817066636,1.5821,2455.2,2454.6,0.08147661]
["bitfinex","ETHUSD",1727817066873,1.5821,2455.2,2454.6,4.15536661]
["bitfinex","ETHUSD",1727817067068,1.5821,2455.2,2454.4,4.07423]
["bitfinex","ETHUSD",1727817067226,4.07342,2455.0,2454.3,0.04364074]
["bitfinex","ETHUSD",1727817067418,4.07342,2455.0,2454.0,1.528]
["bitfinex","ETHUSD",1727817067419,4.07342,2455.0,2454.4,8.14841]
["bitfinex","ETHUSD",1727817067617,4.1861273,2454.9,2454.3,4.07447]
["bitfinex","ETHUSD",1727817067930,4.1861273,2454.9,2454.0,4.528]
["bitfinex","ETHUSD",1727817067931,0.1125473,2454.9,2454.0,4.528]
["bitfinex","ETHUSD",1727817068168,0.1125473,2454.9,2454.7,4.0738]
["bitfinex","ETHUSD",1727817068490,0.1125473,2454.9,2453.6,4.0755]
["bitfinex","ETHUSD",1727817068491,1.5113,2454.7,2453.6,4.0755]
["bitfinex","ETHUSD",1727817068640,1.5113,2454.5,2453.5,4.07573]
["bitfinex","ETHUSD",1727817068982,1.5113,2454.5,2453.7,4.07544]
["bitfinex","ETHUSD",1727817068983,4.07458,2454.3,2453.7,4.07544]
["bitfinex","ETHUSD",1727817069168,8.14915,2454.3,2453.7,4.07544]
["bitfinex","ETHUSD",1727817069778,5.04882718,2454.4,2453.8,4.07522]
["bitfinex","ETHUSD",1727817069962,5.58556,2454.5,2453.9,4.07504]
["bitfinex","ETHUSD",1727817070164,4.07443,2454.4,2453.7,4.07537]
["bitfinex","ETHUSD",1727817070335,4.07467,2454.2,2453.6,5.69024]
["bitfinex","ETHUSD",1727817070539,4.07462,2454.3,2453.7,4.07546]
["bitfinex","ETHUSD",1727817070852,4.07489,2454.1,2453.6,1.6147]
["bitfinex","ETHUSD",1727817071056,4.07489,2454.1,2453.5,4.07566]
["bitfinex","ETHUSD",1727817071540,4.07477,2454.2,2453.5,4.07566]
["bitfinex","ETHUSD",1727817071541,4.07477,2454.2,2453.6,4.0755]
["bitfinex","ETHUSD",1727817071736,0.558556,2454.4,2453.6,4.07564]
["bitfinex","ETHUSD",1727817071969,4.07515,2453.9,2453.3,1.5991]
["bitfinex","ETHUSD",1727817072282,4.0755,2453.7,2453.0,4.07652]
["bitfinex","ETHUSD",1727817072444,23.62215182,2453.7,2452.9,1.5735]
["bitfinex","ETHUSD",1727817072641,23.62215182,2453.7,2453.1,4.07631]
["bitfinex","ETHUSD",1727817072957,19.54665182,2453.7,2453.2,4.0762]
["bitfinex","ETHUSD",1727817073154,23.62214182,2453.7,2453.2,4.0762]
["bitfinex","ETHUSD",1727817073578,19.54665182,2453.7,2453.3,4.07603]
["bitfinex","ETHUSD",1727817073779,18.97697182,2453.7,2453.3,4.07603]
["bitfinex","ETHUSD",1727817073979,23.05255182,2453.7,2453.0,4.07652]
["bitfinex","ETHUSD",1727817074279,23.05255182,2453.7,2452.9,1.5735]
["bitfinex","ETHUSD",1727817074280,4.07591,2453.5,2452.9,5.65028]
["bitfinex","ETHUSD",1727817074454,4.07568,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1727817075338,8.15142,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1727817075579,18.97697182,2453.7,2453.3,4.07604]
["bitfinex","ETHUSD",1727817075797,18.97697182,2453.7,2452.7,1.5877]
["bitfinex","ETHUSD",1727817075798,18.97697182,2453.7,2453.4,4.07588]
["bitfinex","ETHUSD",1727817075952,10.38,2454.4,2453.8,4.07522]
["bitfinex","ETHUSD",1727817075953,1.5367,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1727817076160,0.42603227,2454.2,2454.0,4.07495]
["bitfinex","ETHUSD",1727817076659,5.61087,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1727817076660,1.5367,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1727817076859,19.40300592,2454.7,2454.2,4.07451]
["bitfinex","ETHUSD",1727817077170,0.4260341,2454.7,2454.3,0.407451]
["bitfinex","ETHUSD",1727817077369,4.07387,2454.7,2454.2,4.07451]
["bitfinex","ETHUSD",1727817077568,5.72245,2454.8,2454.2,4.07451]
["bitfinex","ETHUSD",1727817077768,23.04997182,2455.2,2454.2,4.07451]
["bitfinex","ETHUSD",1727817077769,1.5393,2455.1,2454.2,4.481981]
["bitfinex","ETHUSD",1727817078001,4.07357,2454.9,2454.3,4.07437]
["bitfinex","ETHUSD",1727817078506,5.61253,2455.1,2454.6,4.07386]
["bitfinex","ETHUSD",1727817078659,1.5393,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1727817078860,0.42598196,2455.2,2454.5,5.2401386]
["bitfinex","ETHUSD",1727817079172,4.07156,2456.1,2454.3,5.66245]
["bitfinex","ETHUSD",1727817079173,1.5393,2456.1,2455.0,1.588]
["bitfinex","ETHUSD",1727817079457,1.5393,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1727817079597,0.10081798,2456.0,2455.7,4.07212]
["bitfinex","ETHUSD",1727817079776,0.10081798,2456.0,2455.8,4.07187]
["bitfinex","ETHUSD",1727817080177,4.07116,2456.3,2455.8,4.07187]
["bitfinex","ETHUSD",1727817080508,4.07116,2456.3,2455.6,4.07222]
["bitfinex","ETHUSD",1727817080509,4.07142,2456.2,2455.6,4.07222]
["bitfinex","ETHUSD",1727817080671,4.17223798,2456.2,2455.6,4.07222]
["bitfinex","ETHUSD",1727817081005,4.07151,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1727817081166,0.8243488,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1727817081367,4.07116,2456.3,2455.7,8.14412]
["bitfinex","ETHUSD",1727817081609,0.10081798,2456.0,2455.7,4.07205]
["bitfinex","ETHUSD",1727817081762,5.61039,2456.4,2455.8,4.07188]
["bitfinex","ETHUSD",1727817081966,0.10081798,2455.9,2455.8,4.07188]
["bitfinex","ETHUSD",1727817082199,0.561022,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1727817082415,0.561022,2456.3,2455.7,4.07205]
["bitfinex","ETHUSD",1727817082416,0.10081798,2455.9,2455.7,4.07205]
["bitfinex","ETHUSD",1727817082593,18.97697182,2456.7,2455.8,3.0]
["bitfinex","ETHUSD",1727817082796,1.6028,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1727817082962,1.6028,2456.9,2456.5,4.15217014]
["bitfinex","ETHUSD",1727817083187,1.6028,2456.9,2456.2,4.07122]
["bitfinex","ETHUSD",1727817083188,5.67309,2456.9,2456.2,4.07122]
["bitfinex","ETHUSD",1727817083520,5.67309,2456.9,2456.1,0.407154]
["bitfinex","ETHUSD",1727817083521,5.67307,2456.9,2456.1,0.407154]
["bitfinex","ETHUSD",1727817084009,9.74336,2456.9,2456.2,4.07123]
["bitfinex","ETHUSD",1727817084306,2.577136,2456.9,2456.1,0.407154]
["bitfinex","ETHUSD",1727817084514,2.577136,2456.9,2456.4,8.14174]
["bitfinex","ETHUSD",1727817084815,6.647436,2456.9,2456.3,4.07105]
["bitfinex","ETHUSD",1727817084966,6.647436,2456.9,2456.1,0.407154]
["bitfinex","ETHUSD",1727817084967,2.577136,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1727817085370,0.6647156,2456.8,2456.2,4.07122]
["bitfinex","ETHUSD",1727817085665,2.577136,2456.9,2456.0,4.07156]
["bitfinex","ETHUSD",1727817085666,4.0705,2456.7,2456.1,4.07144]
["bitfinex","ETHUSD",1727817085971,4.0705,2456.7,2456.0,4.07156]
["bitfinex","ETHUSD",1727817086302,4.07072,2456.6,2456.0,4.07156]
["bitfinex","ETHUSD",1727817086510,5.044848,2456.7,2456.0,4.07156]
["bitfinex","ETHUSD",1727817086813,9.115448,2456.7,2456.1,4.07149]
["bitfinex","ETHUSD",1727817086964,9.115498,2456.7,2456.1,4.07149]
["bitfinex","ETHUSD",1727817087166,4.07109,2456.4,2455.8,8.14379]
["bitfinex","ETHUSD",1727817087367,5.67117,2456.5,2455.8,4.07189]
["bitfinex","ETHUSD",1727817087596,4.07113,2456.4,2455.8,4.07189]
["bitfinex","ETHUSD",1727817087801,5.67117,2456.5,2455.8,4.07189]
["bitfinex","ETHUSD",1727817088004,0.567117,2456.4,2455.9,4.07169]
["bitfinex","ETHUSD",1727817089312,1.6002,2456.5,2456.1,4.07138]
["bitfinex","ETHUSD",1727817089509,1.6002,2456.5,2456.0,4.07162]
["bitfinex","ETHUSD",1727817089710,1.6002,2456.5,2456.2,4.07131]
["bitfinex","ETHUSD",1727817090801,18.97697182,2456.6,2456.4,4.07086]
["bitfinex","ETHUSD",1727817091014,1.5085,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1727817091304,1.5085,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1727817091471,1.5085,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1727817092211,1.5085,2457.2,2456.6,4.07057]
["bitfinex","ETHUSD",1727817092212,5.57826,2457.2,2456.6,4.07057]
["bitfinex","ETHUSD",1727817092395,8.44069618,2457.2,2456.6,4.07055]
["bitfinex","ETHUSD",1727817092571,8.44069618,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1727817092770,4.06985,2457.1,2456.6,4.07057]
["bitfinex","ETHUSD",1727817092972,4.37093618,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1727817093510,8.44070618,2457.2,2456.6,8.14114]
["bitfinex","ETHUSD",1727817093666,3.1487138,2457.1,2456.6,8.14114]
["bitfinex","ETHUSD",1727817094004,7.2185438,2457.1,2456.6,4.07057]
["bitfinex","ETHUSD",1727817094368,3.1487138,2457.1,2456.6,4.07057]
["bitfinex","ETHUSD",1727817094578,3.1487138,2457.1,2456.6,8.14113]
["bitfinex","ETHUSD",1727817094793,0.87269838,2457.0,2456.2,1.5175]
["bitfinex","ETHUSD",1727817095026,1.6328,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1727817095529,18.97697182,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1727817095713,18.97697182,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1727817096082,18.97697182,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1727817096415,18.97697182,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1727817096628,23.04656182,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1727817096784,18.97697182,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1727817096985,4.06969,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1727817097220,2.98367448,2457.2,2456.5,4.07073]
["bitfinex","ETHUSD",1727817097405,4.0701,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1727817097606,4.0701,2457.0,2456.5,4.07079]
["bitfinex","ETHUSD",1727817097811,7.05343448,2457.2,2456.5,4.07079]
["bitfinex","ETHUSD",1727817097812,0.10250741,2456.9,2456.5,4.07079]
["bitfinex","ETHUSD",1727817097983,0.10250741,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1727817098204,4.06984,2457.1,2456.5,4.07077]
["bitfinex","ETHUSD",1727817098400,4.06984,2457.1,2456.3,4.07109]
["bitfinex","ETHUSD",1727817098401,5.67175,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1727817098731,4.07025,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1727817099038,1.70440225,2456.8,2455.9,4.07166]
["bitfinex","ETHUSD",1727817099243,1.6015,2456.3,2455.5,4.07236]
["bitfinex","ETHUSD",1727817099411,1.6015,2456.3,2455.9,4.07172]
["bitfinex","ETHUSD",1727817099602,0.10283814,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1727817099935,1.6015,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1727817100145,0.10283814,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1727817100328,1.6015,2456.3,2456.1,4.07149]
["bitfinex","ETHUSD",1727817100526,0.10271328,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1727817100700,20.48607182,2456.7,2456.2,4.0712]
["bitfinex","ETHUSD",1727817100903,7.71246868,2456.7,2455.8,4.07196]
["bitfinex","ETHUSD",1727817101144,1.5091,2456.7,2456.4,4.0709]
["bitfinex","ETHUSD",1727817101712,4.07067,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1727817101971,4.628647,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1727817102336,5.57974,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1727817102843,1.5091,2456.7,2455.6,1.5953]
["bitfinex","ETHUSD",1727817103059,5.57976,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1727817103235,1.5091,2456.7,2456.2,0.81429]
["bitfinex","ETHUSD",1727817103549,1.5091,2456.7,2456.4,4.07089]
["bitfinex","ETHUSD",1727817104049,1.5091,2456.7,2456.3,4.0711]
["bitfinex","ETHUSD",1727817104785,1.5091,2456.7,2456.4,4.07089]
["bitfinex","ETHUSD",1727817104908,4.07067,2456.6,2456.1,4.07135]
["bitfinex","ETHUSD",1727817105539,4.07067,2456.6,2456.1,8.14276]
["bitfinex","ETHUSD",1727817105850,7.62820718,2456.7,2456.2,4.0713]
["bitfinex","ETHUSD",1727817106353,7.62820718,2456.7,2456.1,4.07135]
["bitfinex","ETHUSD",1727817106354,1.5091,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1727817106711,5.57964,2456.7,2456.3,4.07114]
["bitfinex","ETHUSD",1727817106959,5.57964,2456.7,2456.1,4.07135]
["bitfinex","ETHUSD",1727817107256,1.5091,2456.7,2456.1,4.07147]
["bitfinex","ETHUSD",1727817107552,3.96475118,2456.7,2455.8,4.07183]
["bitfinex","ETHUSD",1727817107705,8.03532118,2456.7,2455.9,4.07173]
["bitfinex","ETHUSD",1727817107910,4.07099,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1727817108147,4.07099,2456.5,2455.9,4.07173]
["bitfinex","ETHUSD",1727817108148,4.07107,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1727817109046,4.07118,2456.3,2455.7,7.07204]
["bitfinex","ETHUSD",1727817109249,20.50657182,2456.5,2455.6,1.5953]
["bitfinex","ETHUSD",1727817109551,20.50657182,2456.5,2456.2,4.07117]
["bitfinex","ETHUSD",1727817109713,20.50657182,2456.5,2455.6,1.5953]
["bitfinex","ETHUSD",1727817109714,3.98730818,2456.5,2455.9,4.07182]
["bitfinex","ETHUSD",1727817110048,4.07118,2456.3,2455.8,4.07186]
["bitfinex","ETHUSD",1727817110405,4.07158,2456.1,2455.6,4.0722]
["bitfinex","ETHUSD",1727817110608,4.0714,2456.2,2455.5,4.07236]
["bitfinex","ETHUSD",1727817110609,4.0714,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1727817110806,4.0715,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1727817111250,6.12184718,2456.3,2455.7,4.07205]
["bitfinex","ETHUSD",1727817111555,4.07148,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1727817111760,1.5851,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1727817112112,1.5851,2456.0,2455.8,4.07196]
["bitfinex","ETHUSD",1727817112311,1.5851,2456.0,2455.7,4.07202]
["bitfinex","ETHUSD",1727817112656,5.65677,2456.0,2455.5,4.07236]
["bitfinex","ETHUSD",1727817112824,0.10244664,2455.9,2455.5,4.07236]
["bitfinex","ETHUSD",1727817113021,0.10244664,2455.9,2455.2,1.6396]
["bitfinex","ETHUSD",1727817113246,0.10244664,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1727817113447,0.10244664,2455.9,2455.6,4.07223]
["bitfinex","ETHUSD",1727817117266,4.17427664,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1727817117441,0.10244664,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1727817117949,0.10244664,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1727817118154,0.10244664,2455.9,2455.6,4.0723]
["bitfinex","ETHUSD",1727817118460,0.10244664,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1727817118664,4.17434664,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1727817118822,4.17434664,2455.9,2455.3,4.07282]
["bitfinex","ETHUSD",1727817118823,5.72486,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1727817119024,0.10182294,2455.6,2455.3,4.07282]
["bitfinex","ETHUSD",1727817119263,0.10182294,2455.6,2455.2,4.07294]
["bitfinex","ETHUSD",1727817119503,0.10182294,2455.6,2454.9,1.5046]
["bitfinex","ETHUSD",1727817119634,0.10182294,2455.6,2455.5,10.26319946]
["bitfinex","ETHUSD",1727817119829,0.10182294,2455.6,2455.5,11.28951941]
["bitfinex","ETHUSD",1727817120143,23.04730182,2456.8,2456.4,4.07084]
["bitfinex","ETHUSD",1727817120144,1.5135,2456.7,2456.4,4.07084]
["bitfinex","ETHUSD",1727817120351,1.5135,2456.7,2456.5,4.07083]
["bitfinex","ETHUSD",1727817120870,19.40281068,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1727817121045,1.5956,2457.0,2456.8,4.07024]
["bitfinex","ETHUSD",1727817121565,1.5956,2457.0,2456.8,8.14049]
["bitfinex","ETHUSD",1727817121767,1.5956,2457.0,2456.0,4.5961]
["bitfinex","ETHUSD",1727817121975,4.07027,2456.9,2456.2,4.07124]
["bitfinex","ETHUSD",1727817122141,4.07027,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1727817122330,3.65285718,2457.0,2456.2,4.07123]
["bitfinex","ETHUSD",1727817122526,1.5524,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1727817122931,20.52937182,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1727817123157,20.52937182,2456.6,2456.2,4.07122]
["bitfinex","ETHUSD",1727817123352,24.60006182,2456.6,2456.1,4.07147]
["bitfinex","ETHUSD",1727817123555,2.86706418,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1727817123941,6.93797418,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1727817125547,4.07091,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1727817125879,18.97697182,2456.6,2456.4,4.07083]
["bitfinex","ETHUSD",1727817126041,1.533,2456.9,2456.7,4.07044]
["bitfinex","ETHUSD",1727817126958,1.533,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1727817127272,18.97697182,2457.2,2456.9,4.07002]
["bitfinex","ETHUSD",1727817127273,1.533,2457.2,2456.9,4.07002]
["bitfinex","ETHUSD",1727817127470,1.533,2457.2,2456.7,4.07039]
["bitfinex","ETHUSD",1727817127772,0.09514788,2457.1,2456.9,4.07015]
["bitfinex","ETHUSD",1727817127972,0.09514788,2457.1,2456.7,4.07034]
["bitfinex","ETHUSD",1727817128189,0.09514788,2457.1,2456.7,0.407034]
["bitfinex","ETHUSD",1727817128342,0.09514788,2457.1,2456.9,4.07014]
["bitfinex","ETHUSD",1727817128545,5.5518,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1727817129161,5.5518,2457.5,2456.7,1.4519]
["bitfinex","ETHUSD",1727817129162,4.06959,2457.3,2456.7,8.14078]
["bitfinex","ETHUSD",1727817129483,5.55177,2457.5,2456.5,4.07083]
["bitfinex","ETHUSD",1727817129632,5.55177,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1727817130036,1.4825,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1727817130235,1.4825,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1727817130452,8.56237192,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1727817130453,1.4364,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1727817130783,0.42576192,2458.1,2457.7,4.06873]
["bitfinex","ETHUSD",1727817130980,1.4364,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1727817131660,1.4364,2458.2,2457.6,4.06891]
["bitfinex","ETHUSD",1727817131661,4.06823,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1727817132148,6.46179,2458.2,2457.6,4.06891]
["bitfinex","ETHUSD",1727817132363,6.46179,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1727817132677,4.06822,2458.1,2457.5,8.1381]
["bitfinex","ETHUSD",1727817132887,1.4364,2458.2,2457.4,1.5451]
["bitfinex","ETHUSD",1727817133089,1.4364,2458.2,2457.8,4.06855]
["bitfinex","ETHUSD",1727817133247,1.434,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1727817133443,1.434,2458.5,2458.2,4.06799]
["bitfinex","ETHUSD",1727817133644,1.434,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1727817133879,1.434,2458.5,2457.9,4.06843]
["bitfinex","ETHUSD",1727817134079,4.0677,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1727817134244,4.0677,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1727817134674,3.88183618,2458.5,2457.9,4.06841]
["bitfinex","ETHUSD",1727817134859,7.94940618,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1727817135245,1.434,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1727817135644,1.434,2458.5,2458.0,4.06821]
["bitfinex","ETHUSD",1727817136046,1.434,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1727817136948,1.434,2458.5,2457.6,3.0]
["bitfinex","ETHUSD",1727817136949,4.06788,2458.3,2457.8,4.06863]
["bitfinex","ETHUSD",1727817137155,4.06779,2458.4,2457.8,4.06863]
["bitfinex","ETHUSD",1727817137357,4.06779,2458.4,2457.5,4.06908]
["bitfinex","ETHUSD",1727817137358,4.06818,2458.1,2457.5,4.06908]
["bitfinex","ETHUSD",1727817137586,18.97697182,2458.2,2457.7,4.06871]
["bitfinex","ETHUSD",1727817137800,18.97697182,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1727817138104,18.97697182,2458.2,2457.6,8.13789]
["bitfinex","ETHUSD",1727817138105,23.04511182,2458.2,2457.6,8.13789]
["bitfinex","ETHUSD",1727817138395,18.97697182,2458.2,2457.6,4.06891]
["bitfinex","ETHUSD",1727817138599,4.06821,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1727817139262,4.06821,2458.1,2457.6,8.13781]
["bitfinex","ETHUSD",1727817139459,4.06821,2458.1,2457.6,4.0689]
["bitfinex","ETHUSD",1727817140106,21.70942712,2458.2,2457.6,4.06894]
["bitfinex","ETHUSD",1727817140271,18.97697182,2458.2,2457.8,4.06858]
["bitfinex","ETHUSD",1727817141007,24.46993182,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1727817141417,1.5275,2458.6,2457.9,4.0684]
["bitfinex","ETHUSD",1727817141618,1.5275,2458.6,2457.8,5.40835646]
["bitfinex","ETHUSD",1727817141619,1.5275,2458.6,2458.0,0.02205336]
["bitfinex","ETHUSD",1727817141817,1.5275,2458.6,2458.1,8.13608]
["bitfinex","ETHUSD",1727817142298,4.06761,2458.5,2457.7,1.4982]
["bitfinex","ETHUSD",1727817142501,1.5275,2458.6,2458.0,4.06821]
["bitfinex","ETHUSD",1727817142707,0.0936008,2458.4,2458.1,4.06805]
["bitfinex","ETHUSD",1727817142888,0.0936008,2458.4,2457.7,5.56702]
["bitfinex","ETHUSD",1727817142889,0.0936008,2458.4,2457.8,4.06856]
["bitfinex","ETHUSD",1727817143089,0.0936008,2458.4,2457.4,4.06926]
["bitfinex","ETHUSD",1727817143090,1.6406008,2458.3,2457.4,4.06926]
["bitfinex","ETHUSD",1727817143309,1.6406008,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1727817143588,0.0936008,2458.3,2458.1,4.06815]
["bitfinex","ETHUSD",1727817143929,5.58748,2458.6,2458.1,0.406815]
["bitfinex","ETHUSD",1727817144088,0.09359743,2458.2,2457.6,1.4946]
["bitfinex","ETHUSD",1727817144291,4.06818,2458.1,2457.6,4.06892]
["bitfinex","ETHUSD",1727817144503,1.559,2458.0,2457.7,4.06884]
["bitfinex","ETHUSD",1727817144724,1.65257721,2458.0,2457.7,4.06884]
["bitfinex","ETHUSD",1727817145907,1.65257721,2458.0,2457.7,8.13758]
["bitfinex","ETHUSD",1727817146091,1.65257721,2458.0,2457.7,4.06874]
["bitfinex","ETHUSD",1727817147338,1.65257721,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1727817147737,1.65257721,2458.0,2457.6,0.8845151]
["bitfinex","ETHUSD",1727817147738,0.09357721,2458.0,2457.6,0.8845151]
["bitfinex","ETHUSD",1727817147938,0.09357721,2458.0,2457.6,4.9534451]
["bitfinex","ETHUSD",1727817148149,1.5475,2458.2,2457.9,4.0685]
["bitfinex","ETHUSD",1727817148329,20.52657182,2458.5,2458.1,4.06807]
["bitfinex","ETHUSD",1727817148643,20.52657182,2458.5,2457.6,3.0]
["bitfinex","ETHUSD",1727817148644,1.5496,2458.5,2458.2,4.06793]
["bitfinex","ETHUSD",1727817149253,1.5496,2458.5,2458.1,4.06803]
["bitfinex","ETHUSD",1727817149397,1.5496,2458.5,2458.1,4.621763]
["bitfinex","ETHUSD",1727817149798,1.5496,2458.5,2458.2,4.06801]
["bitfinex","ETHUSD",1727817150109,1.5496,2458.5,2458.2,4.06792]
["bitfinex","ETHUSD",1727817151139,9.58879,2458.8,2458.3,4.0678]
["bitfinex","ETHUSD",1727817151481,5.52165,2458.8,2458.3,0.8689453]
["bitfinex","ETHUSD",1727817151777,9.5888,2458.8,2458.3,4.9367853]
["bitfinex","ETHUSD",1727817152126,5.52165,2458.8,2458.3,4.9367853]
["bitfinex","ETHUSD",1727817152329,1.4546,2458.8,2458.3,0.8689453]
["bitfinex","ETHUSD",1727817152524,4.06727,2458.7,2458.0,4.06821]
["bitfinex","ETHUSD",1727817152778,4.06752,2458.5,2458.0,4.06821]
["bitfinex","ETHUSD",1727817152943,4.06729,2458.7,2457.9,1.4693]
["bitfinex","ETHUSD",1727817153272,4.06729,2458.7,2458.1,4.06813]
["bitfinex","ETHUSD",1727817153273,4.06742,2458.6,2458.1,4.06813]
["bitfinex","ETHUSD",1727817154171,0.09164298,2458.5,2458.2,4.06788]
["bitfinex","ETHUSD",1727817154328,4.06728,2458.7,2458.2,4.06788]
["bitfinex","ETHUSD",1727817154529,0.09164298,2458.6,2458.2,4.06788]
["bitfinex","ETHUSD",1727817155162,0.09164298,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1727817156633,0.09164298,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1727817157946,0.09164298,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1727817158274,0.09164298,2458.6,2458.2,4.5707446]
["bitfinex","ETHUSD",1727817158481,0.09164298,2458.6,2458.3,4.06775]
["bitfinex","ETHUSD",1727817159469,0.09164298,2458.6,2458.2,4.5708346]
["bitfinex","ETHUSD",1727817159673,0.09164298,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1727817160473,0.09164298,2458.6,2458.1,4.06802]
["bitfinex","ETHUSD",1727817160474,4.15901298,2458.6,2458.1,4.06802]
["bitfinex","ETHUSD",1727817160676,0.09164298,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1727817160882,0.09164298,2458.6,2457.9,1.4693]
["bitfinex","ETHUSD",1727817160883,4.06752,2458.5,2457.9,4.06841]
["bitfinex","ETHUSD",1727817161181,2.95742046,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1727817161182,1.4606,2458.4,2458.2,4.06799]
["bitfinex","ETHUSD",1727817161380,1.5492159,2458.4,2458.2,4.06799]
["bitfinex","ETHUSD",1727817161586,1.5492159,2458.4,2458.0,4.06825]
["bitfinex","ETHUSD",1727817161739,1.5492159,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1727817162130,1.5492159,2458.4,2458.2,4.068]
["bitfinex","ETHUSD",1727817162281,0.0886159,2458.4,2458.2,4.068]
["bitfinex","ETHUSD",1727817162444,0.0886159,2458.4,2458.0,4.06823]
["bitfinex","ETHUSD",1727817162639,4.06792,2458.3,2457.9,4.06847]
["bitfinex","ETHUSD",1727817162866,1.3852,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1727817163174,0.08847774,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1727817163900,0.08847774,2458.1,2457.4,4.06933]
["bitfinex","ETHUSD",1727817163901,4.06852,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1727817164204,4.06852,2457.9,2457.3,4.06941]
["bitfinex","ETHUSD",1727817164205,0.08841034,2457.8,2457.3,4.06941]
["bitfinex","ETHUSD",1727817164352,5.44362,2457.7,2457.1,8.81567215]
["bitfinex","ETHUSD",1727817164553,0.08831258,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1727817164853,0.08831258,2457.6,2457.1,4.06972]
["bitfinex","ETHUSD",1727817165053,0.08831258,2457.6,2457.1,4.84919022]
["bitfinex","ETHUSD",1727817165488,4.15734258,2457.6,2457.1,8.91890022]
["bitfinex","ETHUSD",1727817165658,4.15734258,2457.6,2457.1,4.84918022]
["bitfinex","ETHUSD",1727817165859,4.15734258,2457.6,2457.1,8.91893022]
["bitfinex","ETHUSD",1727817166063,0.08831258,2457.6,2457.2,4.06962]
["bitfinex","ETHUSD",1727817166284,0.08831258,2457.6,2457.2,4.96150002]
["bitfinex","ETHUSD",1727817166489,0.08831258,2457.6,2457.4,4.06933]
["bitfinex","ETHUSD",1727817166695,0.08831258,2457.6,2457.5,4.15054366]
["bitfinex","ETHUSD",1727817167063,20.45487182,2458.1,2457.8,4.06853]
["bitfinex","ETHUSD",1727817167562,1.4779,2458.1,2457.4,1.4414]
["bitfinex","ETHUSD",1727817167801,1.4779,2458.1,2457.7,4.06871]
["bitfinex","ETHUSD",1727817168106,1.4779,2458.1,2457.5,4.67206002]
["bitfinex","ETHUSD",1727817168107,4.06837,2458.0,2457.5,8.74116002]
["bitfinex","ETHUSD",1727817168404,1.4779,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1727817168786,1.4779,2458.1,2457.9,4.06849]
["bitfinex","ETHUSD",1727817168986,18.97697182,2458.3,2457.9,8.13688]
["bitfinex","ETHUSD",1727817169184,18.97697182,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1727817169382,18.97697182,2458.3,2457.9,8.13681]
["bitfinex","ETHUSD",1727817169639,18.97697182,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1727817169973,23.04482182,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1727817170504,23.04482182,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1727817170706,23.04482182,2458.3,2457.8,4.5629479]
["bitfinex","ETHUSD",1727817172300,18.97697182,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1727817172504,23.04485182,2458.3,2457.8,4.5628779]
["bitfinex","ETHUSD",1727817172692,0.08830584,2458.2,2457.8,4.5628779]
["bitfinex","ETHUSD",1727817173214,18.97697182,2458.6,2457.9,6.89266001]
["bitfinex","ETHUSD",1727817173442,0.42558831,2458.7,2458.3,4.06771]
["bitfinex","ETHUSD",1727817173623,0.42558831,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1727817173920,5.45672,2459.0,2458.5,4.06738]
["bitfinex","ETHUSD",1727817174432,4.06687,2458.9,2458.4,4.06752]
["bitfinex","ETHUSD",1727817174596,1.39,2459.0,2458.4,1.4414]
["bitfinex","ETHUSD",1727817174779,18.97697182,2459.2,2458.9,4.06682]
["bitfinex","ETHUSD",1727817174979,4.3961,2459.3,2458.9,4.06677]
["bitfinex","ETHUSD",1727817175509,4.3961,2459.3,2458.9,4.06676]
["bitfinex","ETHUSD",1727817176083,4.3961,2459.3,2458.9,8.13353]
["bitfinex","ETHUSD",1727817176286,5.46231,2459.3,2458.9,4.06676]
["bitfinex","ETHUSD",1727817176482,1.3961,2459.3,2458.9,4.06676]
["bitfinex","ETHUSD",1727817176889,1.3961,2459.3,2458.9,4.880142]
["bitfinex","ETHUSD",1727817177087,1.3961,2459.3,2458.9,8.13352]
["bitfinex","ETHUSD",1727817177422,5.46197,2459.5,2459.1,4.06649]
["bitfinex","ETHUSD",1727817177649,1.3961,2459.5,2459.1,4.06649]
["bitfinex","ETHUSD",1727817177922,5.46198,2459.5,2459.1,0.813322]
["bitfinex","ETHUSD",1727817178228,1.3961,2459.5,2459.0,4.06664]
["bitfinex","ETHUSD",1727817178722,5.46202,2459.5,2459.0,4.06664]
["bitfinex","ETHUSD",1727817178941,1.3961,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1727817179223,0.42550659,2459.8,2459.6,3.0]
["bitfinex","ETHUSD",1727817179434,0.42550659,2459.8,2459.7,7.09958107]
["bitfinex","ETHUSD",1727817179590,0.1233919,2460.1,2459.9,4.06517]
["bitfinex","ETHUSD",1727817179791,0.1233919,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1727817180240,0.1233919,2460.1,2460.0,12.60167122]
["bitfinex","ETHUSD",1727817180383,0.1233919,2460.1,2460.0,8.013571]
["bitfinex","ETHUSD",1727817180587,0.1233919,2460.1,2459.8,4.06526]
["bitfinex","ETHUSD",1727817180786,0.1233919,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1727817181015,0.20279445,2460.1,2459.9,4.0652]
["bitfinex","ETHUSD",1727817181223,0.20279445,2460.1,2459.9,4.06511]
["bitfinex","ETHUSD",1727817182205,0.20279445,2460.1,2459.9,8.13021]
["bitfinex","ETHUSD",1727817182395,0.20279445,2460.1,2459.8,4.06533]
["bitfinex","ETHUSD",1727817183319,0.20279445,2460.1,2459.5,4.06576]
["bitfinex","ETHUSD",1727817183630,4.26776445,2460.1,2459.5,4.06576]
["bitfinex","ETHUSD",1727817183935,4.26776445,2460.1,2459.5,4.06575]
["bitfinex","ETHUSD",1727817184224,4.26776445,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1727817184225,0.20279445,2460.1,2459.7,4.06552]
["bitfinex","ETHUSD",1727817184428,0.20279445,2460.1,2459.8,4.06535]
["bitfinex","ETHUSD",1727817184663,0.20279445,2460.1,2459.5,4.0657]
["bitfinex","ETHUSD",1727817184929,4.26775445,2460.1,2459.5,4.0657]
["bitfinex","ETHUSD",1727817185129,0.20279445,2460.1,2459.5,4.0657]
["bitfinex","ETHUSD",1727817185316,0.20279445,2460.1,2459.3,5.42098]
["bitfinex","ETHUSD",1727817185317,4.06504,2460.0,2459.3,5.42098]
["bitfinex","ETHUSD",1727817185493,1.359,2459.8,2459.4,3.0]
["bitfinex","ETHUSD",1727817186089,1.359,2459.8,2459.0,1.4278]
["bitfinex","ETHUSD",1727817186090,0.08019676,2459.7,2459.1,7.06641]
["bitfinex","ETHUSD",1727817186295,0.08019676,2459.7,2458.7,1.3594]
["bitfinex","ETHUSD",1727817186539,0.08019676,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1727817186691,2.52836562,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1727817186897,2.44816886,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1727817187099,0.08014947,2459.6,2459.4,4.06594]
["bitfinex","ETHUSD",1727817187543,20.33597182,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1727817187708,0.08014947,2459.5,2459.3,4.0661]
["bitfinex","ETHUSD",1727817187903,24.40135182,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1727817188135,0.08014947,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1727817188467,24.40135182,2459.8,2459.1,4.06643]
["bitfinex","ETHUSD",1727817188468,0.08014947,2459.3,2459.1,4.06643]
["bitfinex","ETHUSD",1727817188829,6.50583518,2459.7,2459.2,4.06636]
["bitfinex","ETHUSD",1727817189170,20.33597182,2459.8,2459.5,4.06586]
["bitfinex","ETHUSD",1727817189171,0.08014947,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1727817189475,0.08014947,2459.6,2459.1,4.06647]
["bitfinex","ETHUSD",1727817189675,20.33597182,2459.8,2459.1,4.06647]
["bitfinex","ETHUSD",1727817189840,0.08014947,2459.5,2459.2,4.06627]
["bitfinex","ETHUSD",1727817190161,0.08014947,2459.5,2459.1,4.06647]
["bitfinex","ETHUSD",1727817190331,28.46688182,2459.8,2459.1,4.06647]
["bitfinex","ETHUSD",1727817190530,0.08014947,2459.4,2459.1,4.06647]
["bitfinex","ETHUSD",1727817190761,2.44013618,2459.7,2459.1,4.06647]
["bitfinex","ETHUSD",1727817190934,0.08014947,2459.3,2459.0,3.0]
["bitfinex","ETHUSD",1727817191270,0.08014947,2459.3,2458.2,4.61061952]
["bitfinex","ETHUSD",1727817191271,0.08014947,2459.2,2458.8,3.0]
["bitfinex","ETHUSD",1727817191473,0.08014947,2459.2,2458.9,4.06682]
["bitfinex","ETHUSD",1727817191686,18.97697182,2459.3,2458.7,4.06704]
["bitfinex","ETHUSD",1727817191859,0.08014947,2459.1,2458.7,4.06704]
["bitfinex","ETHUSD",1727817192065,18.97697182,2459.3,2458.5,4.0674]
["bitfinex","ETHUSD",1727817192268,0.08014947,2459.0,2458.5,4.0674]
["bitfinex","ETHUSD",1727817192556,23.04368182,2459.0,2458.3,4.06769]
["bitfinex","ETHUSD",1727817192759,1.3461,2458.8,2458.1,7.78991927]
["bitfinex","ETHUSD",1727817192961,1.3461,2458.8,2458.5,4.06743]
["bitfinex","ETHUSD",1727817193144,1.3461,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1727817193346,18.97697182,2458.9,2458.7,8.13428]
["bitfinex","ETHUSD",1727817193671,18.97697182,2458.9,2458.7,8.13417]
["bitfinex","ETHUSD",1727817193880,18.97697182,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1727817194041,18.97697182,2458.9,2458.6,4.06725]
["bitfinex","ETHUSD",1727817194242,18.97697182,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1727817194956,18.97697182,2458.9,2458.6,4.06727]
["bitfinex","ETHUSD",1727817196286,18.97697182,2458.9,2458.5,8.13482]
["bitfinex","ETHUSD",1727817196493,18.97697182,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1727817196791,1.3614,2459.1,2458.5,8.948312]
["bitfinex","ETHUSD",1727817196975,4.06633,2459.3,2458.7,4.06718]
["bitfinex","ETHUSD",1727817196976,1.4693,2459.3,2458.7,4.06718]
["bitfinex","ETHUSD",1727817197162,1.4693,2459.3,2458.8,4.06697]
["bitfinex","ETHUSD",1727817197487,1.4693,2459.3,2458.6,1.4075]
["bitfinex","ETHUSD",1727817197488,4.06636,2459.2,2458.5,4.0674]
["bitfinex","ETHUSD",1727817197652,4.06636,2459.2,2458.5,8.13483]
["bitfinex","ETHUSD",1727817197853,4.70109384,2459.3,2458.5,4.0674]
["bitfinex","ETHUSD",1727817198102,1.4309,2457.9,2457.3,1.27548569]
["bitfinex","ETHUSD",1727817198267,1.4309,2457.9,2456.7,1.3694]
["bitfinex","ETHUSD",1727817198268,4.0688,2457.8,2456.7,1.3694]
["bitfinex","ETHUSD",1727817198461,1.4309,2457.9,2456.9,4.07016]
["bitfinex","ETHUSD",1727817198652,0.07663649,2457.7,2457.4,4.06922]
["bitfinex","ETHUSD",1727817198852,1.4309,2457.9,2457.5,0.543862]
["bitfinex","ETHUSD",1727817199093,0.07663649,2457.6,2457.5,0.543862]
["bitfinex","ETHUSD",1727817199296,1.4309,2457.9,2457.5,0.543862]
["bitfinex","ETHUSD",1727817199479,0.07642346,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1727817199731,5.49952,2457.9,2457.0,4.06999]
["bitfinex","ETHUSD",1727817199898,5.49952,2457.9,2457.0,8.683419]
["bitfinex","ETHUSD",1727817199899,0.0762577,2457.5,2457.0,8.683419]
["bitfinex","ETHUSD",1727817200195,6.049472,2457.9,2457.0,4.613429]
["bitfinex","ETHUSD",1727817200349,6.049472,2457.9,2456.2,4.58258707]
["bitfinex","ETHUSD",1727817200350,0.07625432,2457.4,2456.8,4.07021]
["bitfinex","ETHUSD",1727817200554,1.464,2457.5,2456.8,4.07021]
["bitfinex","ETHUSD",1727817200793,0.0762171,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1727817200998,0.0762171,2457.4,2456.9,4.884186]
["bitfinex","ETHUSD",1727817201158,0.0762171,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1727817201499,0.0762171,2457.4,2456.8,4.07021]
["bitfinex","ETHUSD",1727817201708,0.0762171,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1727817202211,0.0762171,2457.4,2456.8,4.07021]
["bitfinex","ETHUSD",1727817202212,0.0762171,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1727817202496,0.0762171,2457.4,2456.7,3.0]
["bitfinex","ETHUSD",1727817202697,0.0762171,2457.4,2456.9,3.0]
["bitfinex","ETHUSD",1727817204025,4.06962,2457.3,2456.7,3.0]
["bitfinex","ETHUSD",1727817204226,4.06962,2457.3,2456.7,4.07048]
["bitfinex","ETHUSD",1727817204227,0.0761528,2457.2,2456.7,4.07048]
["bitfinex","ETHUSD",1727817204516,0.0761528,2457.2,2456.6,4.07057]
["bitfinex","ETHUSD",1727817205014,0.0761528,2457.2,2456.7,3.0]
["bitfinex","ETHUSD",1727817205176,4.0695,2457.3,2456.7,3.0]
["bitfinex","ETHUSD",1727817205370,0.07544229,2457.2,2456.7,7.0704]
["bitfinex","ETHUSD",1727817205571,5.53329,2457.5,2456.7,7.0704]
["bitfinex","ETHUSD",1727817205572,4.06947,2457.4,2456.7,8.184497]
["bitfinex","ETHUSD",1727817205832,0.07544229,2457.3,2456.7,8.184497]
["bitfinex","ETHUSD",1727817205983,19.05241411,2457.3,2456.7,8.184567]
["bitfinex","ETHUSD",1727817206774,19.05241411,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1727817206973,19.05241411,2457.3,2456.5,3.0]
["bitfinex","ETHUSD",1727817206974,4.06988,2457.1,2456.5,3.0]
["bitfinex","ETHUSD",1727817207227,23.04685182,2457.1,2456.5,3.0]
["bitfinex","ETHUSD",1727817207471,0.07541182,2457.0,2456.5,3.0]
["bitfinex","ETHUSD",1727817207624,0.07541182,2457.0,2456.3,1.367]
["bitfinex","ETHUSD",1727817207625,1.4371,2456.9,2456.3,4.07115]
["bitfinex","ETHUSD",1727817207829,20.41407182,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1727817208161,0.0753915,2456.8,2456.4,4.0709]
["bitfinex","ETHUSD",1727817208320,0.0753915,2456.8,2456.5,4.07073]
["bitfinex","ETHUSD",1727817208952,0.0753915,2456.8,2456.4,4.0709]
["bitfinex","ETHUSD",1727817209659,0.0753915,2456.8,2456.4,8.14179]
["bitfinex","ETHUSD",1727817210367,0.0753915,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1727817210969,0.0753915,2456.8,2456.4,8.1418]
["bitfinex","ETHUSD",1727817211329,0.0753915,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1727817211655,0.0753915,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1727817213088,0.0753915,2456.8,2456.2,3.0]
["bitfinex","ETHUSD",1727817213387,0.0753915,2456.8,2456.7,7.0705]
["bitfinex","ETHUSD",1727817213662,18.97697182,2457.0,2456.8,3.0]
["bitfinex","ETHUSD",1727817213829,8.7272,2457.3,2456.8,3.0]
["bitfinex","ETHUSD",1727817213830,1.3472,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1727817214355,1.3472,2457.3,2456.8,8.14047]
["bitfinex","ETHUSD",1727817214731,1.3472,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1727817215066,1.3472,2457.3,2456.8,8.14047]
["bitfinex","ETHUSD",1727817215272,1.3472,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1727817216152,1.3472,2457.3,2456.8,8.14047]
["bitfinex","ETHUSD",1727817216549,1.3472,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1727817216746,1.3472,2457.3,2456.8,8.14045]
["bitfinex","ETHUSD",1727817216951,1.3472,2457.3,2456.8,8.14046]
["bitfinex","ETHUSD",1727817217473,1.3472,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1727817217765,0.07278772,2457.2,2456.8,4.07022]
["bitfinex","ETHUSD",1727817218164,20.32417182,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1727817218365,0.07278772,2457.1,2456.9,4.07013]
["bitfinex","ETHUSD",1727817218572,20.32417182,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1727817218739,0.07278772,2457.0,2456.9,4.07013]
["bitfinex","ETHUSD",1727817218943,20.32417182,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1727817219163,0.07278772,2457.0,2456.9,4.07013]
["bitfinex","ETHUSD",1727817219365,20.32417182,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1727817219573,0.07278772,2457.0,2456.9,4.07013]
["bitfinex","ETHUSD",1727817219783,20.32417182,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1727817219972,0.07278772,2457.0,2456.9,4.07013]
["bitfinex","ETHUSD",1727817220472,20.32417182,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1727817220655,0.07279451,2457.0,2456.9,4.07013]
["bitfinex","ETHUSD",1727817220969,20.32417182,2457.3,2456.8,4.07022]
["bitfinex","ETHUSD",1727817221184,0.07279451,2457.0,2456.8,4.07022]
["bitfinex","ETHUSD",1727817221330,20.32417182,2457.3,2457.0,4.06995]
["bitfinex","ETHUSD",1727817221537,20.32417182,2457.3,2457.0,4.07]
["bitfinex","ETHUSD",1727817221934,20.32417182,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1727817221935,20.32417182,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1727817222684,20.32417182,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1727817222885,20.32417182,2457.3,2457.0,4.07]
["bitfinex","ETHUSD",1727817223757,1.3472,2457.3,2457.0,4.07]
["bitfinex","ETHUSD",1727817224749,1.3472,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1727817224972,3.78655218,2457.3,2456.7,3.0]
["bitfinex","ETHUSD",1727817225199,3.78655218,2457.3,2456.8,4.07019]
["bitfinex","ETHUSD",1727817225357,3.78655218,2457.3,2456.7,3.0]
["bitfinex","ETHUSD",1727817225694,1.3472,2457.3,2457.1,4.06976]
["bitfinex","ETHUSD",1727817225991,18.97697182,2457.5,2457.2,4.06967]
["bitfinex","ETHUSD",1727817226206,1.3518,2457.6,2457.3,4.0694]
["bitfinex","ETHUSD",1727817226425,5.04425749,2457.9,2457.3,1.38]
["bitfinex","ETHUSD",1727817226426,0.42579549,2457.9,2457.3,1.38]
["bitfinex","ETHUSD",1727817226569,0.42579549,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1727817226904,0.42579549,2457.9,2457.8,4.882418]
["bitfinex","ETHUSD",1727817227207,1.3518,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1727817227777,1.3518,2458.3,2457.9,4.0684]
["bitfinex","ETHUSD",1727817227982,1.3518,2458.7,2458.5,4.06746]
["bitfinex","ETHUSD",1727817228183,0.4256724,2458.9,2458.6,4.06733]
["bitfinex","ETHUSD",1727817228393,0.4256724,2458.9,2458.7,4.06716]
["bitfinex","ETHUSD",1727817228602,1.4409,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1727817228913,2.07921608,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1727817229299,1.4409,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1727817230383,1.4409,2459.0,2458.5,4.06741]
["bitfinex","ETHUSD",1727817230584,1.4409,2459.0,2458.5,4.06737]
["bitfinex","ETHUSD",1727817230806,1.4409,2459.0,2458.3,4.06773]
["bitfinex","ETHUSD",1727817231080,1.4409,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1727817231296,1.4409,2459.0,2458.4,1.3779]
["bitfinex","ETHUSD",1727817231297,1.4409,2459.0,2458.7,4.06702]
["bitfinex","ETHUSD",1727817231493,1.4409,2459.0,2458.7,8.13406]
["bitfinex","ETHUSD",1727817232016,1.4409,2459.0,2458.7,4.06702]
["bitfinex","ETHUSD",1727817232668,0.07137353,2458.9,2458.7,4.06702]
["bitfinex","ETHUSD",1727817232870,0.07137353,2458.9,2458.7,8.13412]
["bitfinex","ETHUSD",1727817233293,0.07137353,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1727817233492,0.07137353,2458.9,2458.7,4.06702]
["bitfinex","ETHUSD",1727817235412,0.07137353,2458.9,2458.7,8.1341]
["bitfinex","ETHUSD",1727817235922,0.07137353,2458.9,2458.7,4.06702]
["bitfinex","ETHUSD",1727817236135,0.07137353,2458.9,2458.6,4.06733]
["bitfinex","ETHUSD",1727817236282,0.07137353,2458.9,2458.7,4.06718]
["bitfinex","ETHUSD",1727817236479,0.07137353,2458.9,2458.7,8.13428]
["bitfinex","ETHUSD",1727817236790,0.07137353,2458.9,2458.7,4.0671]
["bitfinex","ETHUSD",1727817237203,0.07137353,2458.9,2458.6,7.06735]
["bitfinex","ETHUSD",1727817237378,0.07137353,2458.9,2458.7,4.0671]
["bitfinex","ETHUSD",1727817237834,1.4577,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1727817238119,0.07142115,2459.1,2458.7,4.0671]
["bitfinex","ETHUSD",1727817238718,0.07142115,2459.1,2458.7,8.13419]
["bitfinex","ETHUSD",1727817239225,0.07142115,2459.1,2458.7,4.06709]
["bitfinex","ETHUSD",1727817240003,0.07142115,2459.1,2458.8,4.06698]
["bitfinex","ETHUSD",1727817240418,0.07142115,2459.1,2458.8,4.067]
["bitfinex","ETHUSD",1727817240917,0.07142115,2459.1,2458.7,4.06709]
["bitfinex","ETHUSD",1727817241124,0.07142115,2459.1,2458.8,4.06694]
["bitfinex","ETHUSD",1727817242016,0.07142115,2459.1,2458.9,4.06677]
["bitfinex","ETHUSD",1727817242186,0.07142115,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1727817242682,0.07142115,2459.1,2459.0,9.232036]
["bitfinex","ETHUSD",1727817242982,0.07142115,2459.1,2459.0,9.782036]
["bitfinex","ETHUSD",1727817243182,18.97697182,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1727817243630,19.04168791,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1727817244284,0.06471609,2459.8,2459.7,7.06553]
["bitfinex","ETHUSD",1727817244482,0.06471609,2459.8,2459.7,8.31914]
["bitfinex","ETHUSD",1727817244682,18.97697182,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1727817244968,19.0419122,2460.0,2459.7,8.13094]
["bitfinex","ETHUSD",1727817245083,19.0419122,2460.0,2459.8,4.06528]
["bitfinex","ETHUSD",1727817245685,19.0419122,2460.0,2459.7,8.13086]
["bitfinex","ETHUSD",1727817245901,19.0419122,2460.0,2459.8,4.06535]
["bitfinex","ETHUSD",1727817246229,21.10360261,2460.0,2459.6,3.0]
["bitfinex","ETHUSD",1727817246389,19.0419122,2460.0,2459.8,4.06536]
["bitfinex","ETHUSD",1727817246726,19.0419122,2460.0,2459.7,4.06541]
["bitfinex","ETHUSD",1727817247601,18.97697182,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1727817248013,19.04185784,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1727817251302,0.06488602,2459.9,2459.8,6.451948]
["bitfinex","ETHUSD",1727817251502,0.06488602,2459.9,2459.8,13.25170276]
["bitfinex","ETHUSD",1727817251725,0.06488602,2459.9,2459.8,13.17040327]
["bitfinex","ETHUSD",1727817252656,0.1233919,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1727817252947,0.1233919,2460.1,2460.0,14.6647076]
["bitfinex","ETHUSD",1727817253102,0.1233919,2460.1,2460.0,18.38316287]
["bitfinex","ETHUSD",1727817253503,0.1233919,2460.1,2460.0,15.52171165]
["bitfinex","ETHUSD",1727817258422,1.3238,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1727817258632,1.3238,2461.2,2461.1,4.875878]
["bitfinex","ETHUSD",1727817258633,1.38268465,2461.2,2461.1,4.875878]
["bitfinex","ETHUSD",1727817258842,1.38268465,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1727817259232,0.05888465,2461.2,2461.1,7.06322]
["bitfinex","ETHUSD",1727817259450,1.3431,2461.8,2461.1,4.8235]
["bitfinex","ETHUSD",1727817259764,1.3431,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727817259919,1.3431,2461.8,2461.6,4.06238]
["bitfinex","ETHUSD",1727817260269,1.40062728,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727817260562,0.05752728,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727817260763,0.05752728,2461.8,2461.7,4.9559164]
["bitfinex","ETHUSD",1727817261077,18.97697182,2462.5,2461.7,4.9559164]
["bitfinex","ETHUSD",1727817261078,1.2931,2462.4,2461.7,4.06207]
["bitfinex","ETHUSD",1727817261271,1.2931,2462.4,2461.4,8.33616]
["bitfinex","ETHUSD",1727817261272,0.05763277,2462.3,2462.0,4.06172]
["bitfinex","ETHUSD",1727817261559,0.05763277,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1727817261560,0.05763277,2462.3,2461.8,8.12399]
["bitfinex","ETHUSD",1727817261774,0.59881705,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1727817262524,0.59881705,2462.3,2461.8,8.12391]
["bitfinex","ETHUSD",1727817262825,0.59881705,2462.3,2461.8,4.06194]
["bitfinex","ETHUSD",1727817263028,0.59881705,2462.3,2461.9,4.06186]
["bitfinex","ETHUSD",1727817263348,0.59881705,2462.3,2462.0,4.0617]
["bitfinex","ETHUSD",1727817263559,0.05763277,2462.3,2462.0,4.06163]
["bitfinex","ETHUSD",1727817263787,0.05763277,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1727817264306,0.1233919,2462.6,2462.4,4.06095]
["bitfinex","ETHUSD",1727817264307,1.4608919,2462.6,2462.4,4.06095]
["bitfinex","ETHUSD",1727817264656,0.05602799,2462.5,2462.4,4.06095]
["bitfinex","ETHUSD",1727817267695,0.05602799,2462.5,2462.3,4.06124]
["bitfinex","ETHUSD",1727817267894,0.05602799,2462.5,2462.3,4.06113]
["bitfinex","ETHUSD",1727817268101,0.05602799,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1727817268669,0.05602799,2462.5,2462.2,3.0]
["bitfinex","ETHUSD",1727817268670,0.05602799,2462.5,2462.2,7.06132]
["bitfinex","ETHUSD",1727817268899,0.05602799,2462.5,2462.1,3.0]
["bitfinex","ETHUSD",1727817269062,0.05602799,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1727817269567,0.05602799,2462.5,2461.2,5.84895932]
["bitfinex","ETHUSD",1727817269771,0.05602799,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1727817270299,4.11693799,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1727817271394,0.05602799,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1727817271592,0.05602799,2462.5,2462.0,8.12326]
["bitfinex","ETHUSD",1727817271593,1.01986698,2462.5,2462.0,8.12326]
["bitfinex","ETHUSD",1727817271783,5.08079698,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1727817271984,5.08079698,2462.5,2462.0,8.12326]
["bitfinex","ETHUSD",1727817272360,5.08079698,2462.5,2462.0,8.12324]
["bitfinex","ETHUSD",1727817272560,5.08079698,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1727817272964,5.08079698,2462.5,2462.0,8.12324]
["bitfinex","ETHUSD",1727817273293,9.14181698,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1727817273498,5.08079698,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1727817274380,5.08079698,2462.5,2461.7,7.06209]
["bitfinex","ETHUSD",1727817274381,1.4124,2462.2,2461.7,7.06209]
["bitfinex","ETHUSD",1727817274759,0.05663675,2462.1,2461.8,4.06198]
["bitfinex","ETHUSD",1727817275973,0.05663675,2462.1,2462.0,10.77552504]
["bitfinex","ETHUSD",1727817276286,20.47856372,2462.6,2462.1,3.0]
["bitfinex","ETHUSD",1727817276602,20.47856372,2462.6,2462.3,4.06123]
["bitfinex","ETHUSD",1727817276775,20.47856372,2462.6,2462.3,4.06114]
["bitfinex","ETHUSD",1727817276776,0.05663675,2462.5,2462.3,4.06114]
["bitfinex","ETHUSD",1727817276985,0.05663675,2462.5,2462.2,4.06137]
["bitfinex","ETHUSD",1727817277298,0.05663675,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1727817277520,0.05663675,2462.5,2462.2,8.1228]
["bitfinex","ETHUSD",1727817277800,0.05663675,2462.5,2462.3,4.06124]
["bitfinex","ETHUSD",1727817279090,0.05663675,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1727817279290,0.05663675,2462.5,2462.3,4.06124]
["bitfinex","ETHUSD",1727817279598,0.05663675,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1727817279983,0.05663675,2462.5,2462.4,8.95847554]
["bitfinex","ETHUSD",1727817280326,0.05663675,2462.5,2462.4,11.95847554]
["bitfinex","ETHUSD",1727817282832,0.05663675,2462.5,2462.4,13.13997554]
["bitfinex","ETHUSD",1727817283128,0.1233919,2462.6,2462.5,7.06091]
["bitfinex","ETHUSD",1727817283334,0.1233919,2462.6,2462.5,7.61091]
["bitfinex","ETHUSD",1727817283543,0.1233919,2462.6,2462.5,10.69725509]
["bitfinex","ETHUSD",1727817283544,0.01963664,2462.6,2462.5,10.69725509]
["bitfinex","ETHUSD",1727817283755,0.005,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1727817284215,0.05974886,2463.8,2463.7,4.05893]
["bitfinex","ETHUSD",1727817284726,0.005,2463.8,2463.7,7.11169447]
["bitfinex","ETHUSD",1727817284903,0.005,2463.8,2463.7,8.24845884]
["bitfinex","ETHUSD",1727817285099,0.005,2463.8,2463.7,8.172008]
["bitfinex","ETHUSD",1727817285415,0.005,2463.8,2463.7,9.903508]
["bitfinex","ETHUSD",1727817285726,0.1233919,2465.1,2464.0,13.34978181]
["bitfinex","ETHUSD",1727817285950,0.1233919,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1727817286232,0.1233919,2465.1,2465.0,8.78829]
["bitfinex","ETHUSD",1727817286587,0.1233919,2465.1,2465.0,13.34813181]
["bitfinex","ETHUSD",1727817287037,0.1233919,2465.1,2465.0,12.79813181]
["bitfinex","ETHUSD",1727817287592,0.1233919,2465.1,2465.0,7.05679]
["bitfinex","ETHUSD",1727817287935,0.1233919,2465.1,2465.0,8.168163]
["bitfinex","ETHUSD",1727817289843,0.1233919,2465.1,2465.0,4.111373]
["bitfinex","ETHUSD",1727817290135,0.1765876,2465.1,2465.0,7.05679]
["bitfinex","ETHUSD",1727817290319,0.1765876,2465.1,2465.0,3.0]
["bitfinex","ETHUSD",1727817290830,0.1765876,2465.1,2465.0,11.61663181]
["bitfinex","ETHUSD",1727817291235,0.1233919,2465.1,2465.0,13.34813181]
["bitfinex","ETHUSD",1727817294325,0.1233919,2465.1,2465.0,7.05679]
["bitfinex","ETHUSD",1727817294513,0.1233919,2465.1,2465.0,8.168163]
["bitfinex","ETHUSD",1727817294721,0.1233919,2465.1,2465.0,12.72800481]
["bitfinex","ETHUSD",1727817294915,0.1233919,2465.1,2465.0,13.27800481]
["bitfinex","ETHUSD",1727817298549,0.1233919,2465.1,2465.0,8.718163]
["bitfinex","ETHUSD",1727817299515,0.1233919,2465.1,2465.0,13.27800481]
["bitfinex","ETHUSD",1727817300854,1.3529,2466.9,2465.7,4.7315]
["bitfinex","ETHUSD",1727817301057,1.3529,2466.9,2466.1,4.05487]
["bitfinex","ETHUSD",1727817301269,4.1055861,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1727817301669,5.41201,2466.7,2465.7,4.7315]
["bitfinex","ETHUSD",1727817301869,5.41284,2466.2,2465.7,3.0]
["bitfinex","ETHUSD",1727817302187,5.41284,2466.2,2465.6,4.05565]
["bitfinex","ETHUSD",1727817302188,1.358,2466.2,2465.1,4.55984181]
["bitfinex","ETHUSD",1727817302473,4.46457861,2466.7,2465.4,8.11211]
["bitfinex","ETHUSD",1727817302474,1.3527,2465.8,2465.4,8.11211]
["bitfinex","ETHUSD",1727817302677,1.3527,2465.8,2465.5,4.05588]
["bitfinex","ETHUSD",1727817302876,0.04844411,2465.7,2465.3,4.05626]
["bitfinex","ETHUSD",1727817303083,4.10422411,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1727817303258,4.10422411,2465.7,2465.1,4.55984181]
["bitfinex","ETHUSD",1727817303259,0.04844411,2465.7,2465.4,4.05605]
["bitfinex","ETHUSD",1727817303575,1.3527,2465.8,2465.4,4.05605]
["bitfinex","ETHUSD",1727817303740,0.04844411,2465.6,2465.4,4.05605]
["bitfinex","ETHUSD",1727817303942,0.04844411,2465.6,2464.8,4.55984181]
["bitfinex","ETHUSD",1727817303943,1.3085,2465.7,2464.8,4.05704]
["bitfinex","ETHUSD",1727817304255,1.3085,2465.2,2464.8,4.057]
["bitfinex","ETHUSD",1727817304456,0.58471018,2465.6,2464.0,6.98075718]
["bitfinex","ETHUSD",1727817304457,0.536409,2465.6,2464.0,6.98075718]
["bitfinex","ETHUSD",1727817304793,4.05721,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1727817305129,1.3085,2465.0,2463.9,8.61838181]
["bitfinex","ETHUSD",1727817305246,5.36539,2465.0,2464.0,4.05842]
["bitfinex","ETHUSD",1727817305595,0.04821608,2464.9,2463.9,4.55984181]
["bitfinex","ETHUSD",1727817305794,0.04821608,2464.9,2464.1,4.05818]
["bitfinex","ETHUSD",1727817305795,4.05718,2464.8,2464.1,4.05818]
["bitfinex","ETHUSD",1727817306080,4.05718,2464.8,2463.9,0.57413418]
["bitfinex","ETHUSD",1727817306081,1.2935,2464.5,2464.3,4.05785]
["bitfinex","ETHUSD",1727817306288,1.2935,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1727817306453,5.41963,2465.1,2464.5,4.05752]
["bitfinex","ETHUSD",1727817306655,5.41963,2465.1,2464.6,4.05743]
["bitfinex","ETHUSD",1727817306858,5.41963,2465.1,2464.4,8.11543]
["bitfinex","ETHUSD",1727817306859,8.26493718,2465.1,2464.4,8.11543]
["bitfinex","ETHUSD",1727817307064,4.05706,2464.9,2464.2,4.05799]
["bitfinex","ETHUSD",1727817307380,2.84530718,2465.1,2463.4,1.0865]
["bitfinex","ETHUSD",1727817307381,1.363,2464.8,2463.4,1.0865]
["bitfinex","ETHUSD",1727817307584,1.363,2464.8,2463.8,4.05868]
["bitfinex","ETHUSD",1727817307585,1.363,2464.2,2463.8,4.05868]
["bitfinex","ETHUSD",1727817307885,1.363,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1727817308245,4.0579,2464.4,2463.9,4.05848]
["bitfinex","ETHUSD",1727817308441,4.05794,2464.3,2463.7,8.11763]
["bitfinex","ETHUSD",1727817308698,1.363,2464.5,2464.1,4.05812]
["bitfinex","ETHUSD",1727817308993,1.363,2464.5,2463.7,0.405881]
["bitfinex","ETHUSD",1727817308994,1.363,2464.5,2464.2,4.058]
["bitfinex","ETHUSD",1727817309190,4.05784,2464.4,2463.7,0.405881]
["bitfinex","ETHUSD",1727817309355,4.05784,2464.4,2463.4,4.0865]
["bitfinex","ETHUSD",1727817309356,5.42074,2464.5,2463.9,3.0]
["bitfinex","ETHUSD",1727817309562,5.42074,2464.5,2463.8,3.0]
["bitfinex","ETHUSD",1727817309563,1.363,2464.5,2463.8,3.0]
["bitfinex","ETHUSD",1727817309762,18.97697182,2465.0,2464.4,4.05778]
["bitfinex","ETHUSD",1727817309963,5.406,2465.0,2464.4,4.05764]
["bitfinex","ETHUSD",1727817310291,4.19316818,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1727817310457,4.19316818,2465.0,2464.4,4.05764]
["bitfinex","ETHUSD",1727817310784,1.3492,2465.0,2464.4,4.05764]
["bitfinex","ETHUSD",1727817310971,1.3492,2465.0,2464.5,4.05753]
["bitfinex","ETHUSD",1727817311377,5.40601,2465.0,2464.5,4.05753]
["bitfinex","ETHUSD",1727817311757,4.05715,2464.8,2464.2,4.05801]
["bitfinex","ETHUSD",1727817311982,1.3492,2465.0,2463.9,4.464407]
["bitfinex","ETHUSD",1727817311983,1.3492,2465.0,2464.6,4.05735]
["bitfinex","ETHUSD",1727817312185,1.3492,2465.0,2464.7,0.08113372]
["bitfinex","ETHUSD",1727817312353,1.3492,2465.0,2464.8,4.05701]
["bitfinex","ETHUSD",1727817312778,1.3492,2465.0,2464.5,8.11503]
["bitfinex","ETHUSD",1727817313184,1.889791,2465.0,2464.0,4.0865]
["bitfinex","ETHUSD",1727817313432,1.3492,2465.0,2464.5,4.05753]
["bitfinex","ETHUSD",1727817313909,1.3492,2465.0,2464.3,4.05784]
["bitfinex","ETHUSD",1727817313910,1.3492,2465.0,2464.4,3.0]
["bitfinex","ETHUSD",1727817314100,1.3185,2464.8,2463.9,0.405867]
["bitfinex","ETHUSD",1727817314284,4.05697,2464.9,2463.8,4.05872]
["bitfinex","ETHUSD",1727817314491,4.05786,2464.4,2463.9,4.05856]
["bitfinex","ETHUSD",1727817315234,1.3185,2464.5,2463.9,4.05856]
["bitfinex","ETHUSD",1727817315401,1.3185,2464.5,2463.9,4.464416]
["bitfinex","ETHUSD",1727817315587,1.3185,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1727817316715,5.37617,2464.5,2464.0,4.05842]
["bitfinex","ETHUSD",1727817317390,1.3185,2464.5,2464.2,4.0581]
["bitfinex","ETHUSD",1727817317730,1.3185,2464.5,2464.0,0.8522836]
["bitfinex","ETHUSD",1727817317731,1.3185,2464.5,2464.0,8.9689536]
["bitfinex","ETHUSD",1727817317900,1.3185,2464.5,2464.0,4.05832]
["bitfinex","ETHUSD",1727817318413,1.3185,2464.5,2464.0,4.05831]
["bitfinex","ETHUSD",1727817318629,4.05778,2464.4,2463.9,7.0586]
["bitfinex","ETHUSD",1727817318806,1.3185,2464.5,2464.0,4.05842]
["bitfinex","ETHUSD",1727817319003,1.3185,2464.5,2463.9,3.0]
["bitfinex","ETHUSD",1727817319004,4.05789,2464.4,2463.9,3.0]
["bitfinex","ETHUSD",1727817319221,4.05789,2464.4,2462.8,4.06027]
["bitfinex","ETHUSD",1727817319222,1.2546,2464.0,2463.6,4.05899]
["bitfinex","ETHUSD",1727817319391,1.2546,2464.0,2463.5,3.0]
["bitfinex","ETHUSD",1727817319834,1.2546,2464.0,2463.3,4.0595]
["bitfinex","ETHUSD",1727817320035,1.2546,2464.0,2463.6,4.05907]
["bitfinex","ETHUSD",1727817320262,4.0586,2463.9,2463.3,8.11902]
["bitfinex","ETHUSD",1727817320469,4.0586,2463.9,2463.4,4.05931]
["bitfinex","ETHUSD",1727817320625,4.0586,2463.9,2462.7,8.62040181]
["bitfinex","ETHUSD",1727817320626,5.31337,2463.8,2463.3,4.05951]
["bitfinex","ETHUSD",1727817321160,1.2546,2463.8,2463.3,4.05948]
["bitfinex","ETHUSD",1727817321318,1.2546,2463.8,2463.4,4.05934]
["bitfinex","ETHUSD",1727817321654,1.2546,2463.8,2463.3,4.05948]
["bitfinex","ETHUSD",1727817321655,5.31337,2463.8,2463.3,4.05948]
["bitfinex","ETHUSD",1727817322228,1.2546,2463.8,2463.4,4.05937]
["bitfinex","ETHUSD",1727817322565,0.04559637,2463.7,2463.4,4.05937]
["bitfinex","ETHUSD",1727817322950,1.2546,2463.8,2463.4,4.05937]
["bitfinex","ETHUSD",1727817323270,0.04559637,2463.7,2463.3,4.05948]
["bitfinex","ETHUSD",1727817323574,1.2546,2463.8,2463.1,7.05977]
["bitfinex","ETHUSD",1727817323725,0.04560319,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1727817323925,1.2484,2463.4,2463.1,4.0599]
["bitfinex","ETHUSD",1727817324158,1.2484,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1727817324472,0.04560319,2463.3,2462.7,4.06048]
["bitfinex","ETHUSD",1727817324678,1.2484,2463.1,2462.7,4.06047]
["bitfinex","ETHUSD",1727817324973,1.2484,2463.1,2462.2,1.0865]
["bitfinex","ETHUSD",1727817324974,0.04555546,2463.0,2462.8,4.06033]
["bitfinex","ETHUSD",1727817326227,0.04555546,2463.0,2462.6,4.06065]
["bitfinex","ETHUSD",1727817326578,0.04555546,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1727817327267,0.04555546,2463.0,2462.6,8.527325]
["bitfinex","ETHUSD",1727817327470,0.04555546,2463.0,2462.6,4.06061]
["bitfinex","ETHUSD",1727817327818,1.3296,2462.9,2462.7,4.06057]
["bitfinex","ETHUSD",1727817328018,1.3296,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1727817328360,1.3296,2462.9,2462.7,4.06057]
["bitfinex","ETHUSD",1727817328791,1.3296,2462.9,2462.6,4.06074]
["bitfinex","ETHUSD",1727817328966,1.3296,2462.9,2462.5,4.06082]
["bitfinex","ETHUSD",1727817329169,1.3296,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1727817329585,1.3035,2463.5,2462.8,4.06041]
["bitfinex","ETHUSD",1727817329794,4.05971,2463.3,2462.7,4.06044]
["bitfinex","ETHUSD",1727817329973,5.39815,2463.4,2462.8,4.06038]
["bitfinex","ETHUSD",1727817330191,1.878515,2463.4,2463.0,4.06001]
["bitfinex","ETHUSD",1727817330365,1.878515,2463.4,2463.2,4.05974]
["bitfinex","ETHUSD",1727817330366,1.3387,2463.4,2463.2,4.05974]
["bitfinex","ETHUSD",1727817330558,1.3387,2463.4,2463.2,4.05968]
["bitfinex","ETHUSD",1727817331102,4.05835,2464.1,2463.5,4.05918]
["bitfinex","ETHUSD",1727817331315,1.3387,2464.2,2463.2,0.811969]
["bitfinex","ETHUSD",1727817331513,1.2553,2463.3,2462.8,3.0]
["bitfinex","ETHUSD",1727817331807,1.2553,2463.3,2463.1,8.11972]
["bitfinex","ETHUSD",1727817331975,1.2553,2463.3,2463.1,8.11966]
["bitfinex","ETHUSD",1727817332174,1.2553,2463.6,2462.9,4.06013]
["bitfinex","ETHUSD",1727817332378,1.2553,2463.6,2463.2,4.05963]
["bitfinex","ETHUSD",1727817333513,1.2553,2463.6,2462.7,1.0865]
["bitfinex","ETHUSD",1727817333824,1.2487,2463.3,2462.9,4.06017]
["bitfinex","ETHUSD",1727817334177,1.2487,2463.3,2462.7,8.12095]
["bitfinex","ETHUSD",1727817334383,9.36808,2463.3,2462.7,4.06045]
["bitfinex","ETHUSD",1727817334611,4.05976,2463.2,2462.7,4.06045]
["bitfinex","ETHUSD",1727817334811,5.30837,2463.3,2462.7,4.06045]
["bitfinex","ETHUSD",1727817335020,6.245145,2463.3,2462.8,4.06039]
["bitfinex","ETHUSD",1727817335797,6.245145,2463.3,2462.7,8.12093]
["bitfinex","ETHUSD",1727817335986,10.304855,2463.3,2462.7,4.06045]
["bitfinex","ETHUSD",1727817336186,10.304855,2463.3,2462.7,8.12094]
["bitfinex","ETHUSD",1727817336382,6.245145,2463.3,2462.7,8.12094]
["bitfinex","ETHUSD",1727817337325,5.37542,2463.1,2462.5,4.06085]
["bitfinex","ETHUSD",1727817337534,5.37542,2463.1,2462.8,4.06036]
["bitfinex","ETHUSD",1727817337535,1.3154,2463.1,2462.8,4.06036]
["bitfinex","ETHUSD",1727817337696,1.3154,2463.1,2462.8,4.06031]
["bitfinex","ETHUSD",1727817337697,0.10143517,2463.0,2462.8,4.06031]
["bitfinex","ETHUSD",1727817338243,0.10143517,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1727817338394,0.10143517,2463.0,2462.3,3.0]
["bitfinex","ETHUSD",1727817338593,0.10143517,2463.0,2462.4,3.706131]
["bitfinex","ETHUSD",1727817338840,0.10143517,2463.0,2462.4,3.0]
["bitfinex","ETHUSD",1727817338994,0.10143517,2463.0,2462.7,4.06042]
["bitfinex","ETHUSD",1727817339536,0.10143517,2463.0,2462.8,4.06034]
["bitfinex","ETHUSD",1727817340515,0.10143517,2463.0,2462.7,4.06042]
["bitfinex","ETHUSD",1727817341233,0.10143517,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1727817341399,4.16160517,2463.0,2462.5,8.12165]
["bitfinex","ETHUSD",1727817341743,0.10143517,2463.0,2462.6,4.06065]
["bitfinex","ETHUSD",1727817342506,0.10143517,2463.0,2462.7,4.06046]
["bitfinex","ETHUSD",1727817344350,0.10143517,2463.0,2462.8,4.06035]
["bitfinex","ETHUSD",1727817346164,0.10143517,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1727817346463,0.10143517,2463.0,2462.8,4.06035]
["bitfinex","ETHUSD",1727817346625,0.10143517,2463.0,2462.8,4.06033]
["bitfinex","ETHUSD",1727817347265,0.10143517,2463.0,2462.8,8.12066]
["bitfinex","ETHUSD",1727817348370,0.10143517,2463.0,2462.8,4.06033]
["bitfinex","ETHUSD",1727817348575,0.10143517,2463.0,2462.9,7.08242906]
["bitfinex","ETHUSD",1727817348732,1.2314,2463.8,2463.5,4.05911]
["bitfinex","ETHUSD",1727817348932,1.2314,2463.8,2463.6,4.05906]
["bitfinex","ETHUSD",1727817348933,0.09276757,2463.7,2463.6,4.05906]
["bitfinex","ETHUSD",1727817349230,1.2314,2463.8,2463.6,4.05906]
["bitfinex","ETHUSD",1727817349431,0.09278127,2463.7,2463.4,8.11864]
["bitfinex","ETHUSD",1727817349630,1.2314,2463.8,2463.5,4.05915]
["bitfinex","ETHUSD",1727817349870,1.2314,2463.8,2463.3,4.05948]
["bitfinex","ETHUSD",1727817349871,0.09278127,2463.6,2463.3,4.05948]
["bitfinex","ETHUSD",1727817350072,1.2314,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1727817350229,0.09283951,2463.5,2463.4,4.05942]
["bitfinex","ETHUSD",1727817350626,1.2314,2463.8,2463.1,4.05979]
["bitfinex","ETHUSD",1727817350864,3.7118503,2464.1,2463.2,3.0]
["bitfinex","ETHUSD",1727817350865,0.09283951,2463.5,2463.2,3.0]
["bitfinex","ETHUSD",1727817351074,4.05917,2463.6,2463.2,3.0]
["bitfinex","ETHUSD",1727817351229,0.09293882,2463.4,2463.2,3.0]
["bitfinex","ETHUSD",1727817351437,4.05917,2463.6,2463.2,3.0]
["bitfinex","ETHUSD",1727817351666,0.09293882,2463.3,2463.2,3.0]
["bitfinex","ETHUSD",1727817351876,4.05917,2463.6,2463.2,3.0]
["bitfinex","ETHUSD",1727817352043,0.09293882,2463.3,2463.2,3.0]
["bitfinex","ETHUSD",1727817352247,5.38181,2463.7,2463.2,7.05962]
["bitfinex","ETHUSD",1727817352470,0.09293882,2463.3,2463.2,7.05974]
["bitfinex","ETHUSD",1727817352672,9.44089,2463.7,2463.2,7.05974]
["bitfinex","ETHUSD",1727817352870,0.09293882,2463.3,2463.2,7.05974]
["bitfinex","ETHUSD",1727817353056,9.44089,2463.7,2463.2,7.05974]
["bitfinex","ETHUSD",1727817353368,5.38181,2463.7,2463.2,7.05974]
["bitfinex","ETHUSD",1727817353671,0.09293882,2463.6,2463.2,7.05974]
["bitfinex","ETHUSD",1727817353875,0.6404137,2463.6,2462.9,4.06015]
["bitfinex","ETHUSD",1727817354103,1.2821,2463.5,2463.0,4.06]
["bitfinex","ETHUSD",1727817354373,3.77794855,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1727817354538,0.09291143,2463.4,2463.1,4.05991]
["bitfinex","ETHUSD",1727817354734,0.09291143,2463.4,2463.1,4.05976]
["bitfinex","ETHUSD",1727817356278,0.09291143,2463.4,2462.9,4.06012]
["bitfinex","ETHUSD",1727817356561,0.94067292,2463.4,2462.9,8.12026]
["bitfinex","ETHUSD",1727817357148,23.97708474,2463.4,2462.9,4.06012]
["bitfinex","ETHUSD",1727817357353,23.97708474,2463.4,2462.3,4.06114]
["bitfinex","ETHUSD",1727817357354,1.3373,2463.2,2462.3,4.06114]
["bitfinex","ETHUSD",1727817357541,4.06041,2462.8,2462.3,4.06114]
["bitfinex","ETHUSD",1727817357755,1.3373,2462.9,2461.8,1.0724]
["bitfinex","ETHUSD",1727817358079,4.15327951,2462.8,2462.4,4.06098]
["bitfinex","ETHUSD",1727817358235,4.15327951,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1727817359078,1.3248,2462.5,2462.2,4.0613]
["bitfinex","ETHUSD",1727817359369,1.3248,2462.5,2462.2,8.12263]
["bitfinex","ETHUSD",1727817359571,0.09263052,2462.4,2462.2,4.0613]
["bitfinex","ETHUSD",1727817361231,0.09263052,2462.4,2462.2,8.12263]
["bitfinex","ETHUSD",1727817361479,0.09263052,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1727817361976,0.09263052,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1727817362139,0.09263052,2462.4,2462.0,4.06168]
["bitfinex","ETHUSD",1727817362140,0.09263052,2462.4,2462.1,4.06156]
["bitfinex","ETHUSD",1727817362443,4.15371052,2462.4,2461.9,4.06181]
["bitfinex","ETHUSD",1727817362643,25.98233157,2462.4,2461.9,4.06181]
["bitfinex","ETHUSD",1727817362846,4.06138,2462.3,2461.8,4.06193]
["bitfinex","ETHUSD",1727817363074,1.2968,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1727817363281,1.38610286,2462.2,2461.3,1.0724]
["bitfinex","ETHUSD",1727817363483,0.08930286,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1727817363775,18.97697182,2462.7,2462.0,4.0616]
["bitfinex","ETHUSD",1727817363977,8.6984,2462.8,2462.0,4.0616]
["bitfinex","ETHUSD",1727817363978,1.3184,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1727817364282,1.3184,2462.8,2462.6,4.06074]
["bitfinex","ETHUSD",1727817364482,1.3184,2462.8,2462.6,4.06067]
["bitfinex","ETHUSD",1727817364640,18.97697182,2463.1,2462.8,4.06035]
["bitfinex","ETHUSD",1727817364641,1.3483,2463.0,2462.8,4.06035]
["bitfinex","ETHUSD",1727817365133,1.3483,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1727817365421,18.97697182,2463.1,2462.9,4.06025]
["bitfinex","ETHUSD",1727817365541,18.97697182,2463.1,2462.8,4.06035]
["bitfinex","ETHUSD",1727817365870,18.97697182,2463.1,2462.9,4.06025]
["bitfinex","ETHUSD",1727817366273,1.3166,2463.5,2463.3,4.05946]
["bitfinex","ETHUSD",1727817366488,7.38,2463.8,2462.9,1.887558]
["bitfinex","ETHUSD",1727817366489,20.29357182,2463.8,2463.4,4.05943]
["bitfinex","ETHUSD",1727817366654,1.3166,2463.8,2463.6,4.05909]
["bitfinex","ETHUSD",1727817367067,1.3166,2463.8,2463.4,4.0593]
["bitfinex","ETHUSD",1727817367265,1.3166,2463.8,2463.5,4.05922]
["bitfinex","ETHUSD",1727817367448,1.3166,2464.1,2463.8,4.05874]
["bitfinex","ETHUSD",1727817367635,6.12454139,2464.1,2463.4,4.05927]
["bitfinex","ETHUSD",1727817367837,1.3166,2463.8,2463.4,4.05927]
["bitfinex","ETHUSD",1727817368071,1.3166,2463.8,2463.6,4.05907]
["bitfinex","ETHUSD",1727817368384,1.3166,2463.8,2463.4,4.05927]
["bitfinex","ETHUSD",1727817368538,1.3166,2463.8,2463.6,4.05899]
["bitfinex","ETHUSD",1727817368745,4.05804,2464.3,2463.6,4.05899]
["bitfinex","ETHUSD",1727817368746,1.2345,2464.0,2463.6,4.05899]
["bitfinex","ETHUSD",1727817369077,1.2345,2464.0,2463.6,8.11801]
["bitfinex","ETHUSD",1727817369279,1.2345,2464.0,2463.6,4.05899]
["bitfinex","ETHUSD",1727817369641,1.2345,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1727817369854,1.2345,2464.0,2463.4,8.11865]
["bitfinex","ETHUSD",1727817370056,1.2345,2464.0,2463.6,4.059]
["bitfinex","ETHUSD",1727817370683,1.2345,2464.0,2463.4,4.05931]
["bitfinex","ETHUSD",1727817370972,1.2345,2464.0,2463.5,4.05923]
["bitfinex","ETHUSD",1727817371139,5.29297,2464.0,2463.5,4.05923]
["bitfinex","ETHUSD",1727817371338,0.935126,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1727817371738,0.935126,2463.9,2463.6,4.05909]
["bitfinex","ETHUSD",1727817371972,18.97697182,2463.9,2463.6,4.05909]
["bitfinex","ETHUSD",1727817372384,18.97697182,2463.9,2463.4,8.11856]
["bitfinex","ETHUSD",1727817372674,18.97697182,2463.9,2463.6,4.05909]
["bitfinex","ETHUSD",1727817373272,18.97697182,2463.9,2463.4,4.05926]
["bitfinex","ETHUSD",1727817373712,18.97697182,2463.9,2463.6,8.11809]
["bitfinex","ETHUSD",1727817374012,18.97697182,2463.9,2463.7,4.05882]
["bitfinex","ETHUSD",1727817374210,18.97697182,2463.9,2463.7,8.11766]
["bitfinex","ETHUSD",1727817374514,18.97697182,2463.9,2463.5,4.05914]
["bitfinex","ETHUSD",1727817374812,18.97697182,2463.9,2463.6,4.05901]
["bitfinex","ETHUSD",1727817376205,18.97697182,2463.9,2463.7,4.05889]
["bitfinex","ETHUSD",1727817376774,4.05804,2464.3,2464.0,4.05844]
["bitfinex","ETHUSD",1727817376775,18.97697182,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1727817376907,18.97697182,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1727817377116,18.97697182,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1727817377350,18.97697182,2465.1,2464.4,3.0]
["bitfinex","ETHUSD",1727817377623,0.07065627,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1727817377624,3.45148499,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1727817377830,19.53,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1727817378331,19.53,2465.5,2465.1,4.05659]
["bitfinex","ETHUSD",1727817378537,4.05639,2465.3,2464.5,4.05751]
["bitfinex","ETHUSD",1727817378720,23.58653,2465.2,2464.7,4.05715]
["bitfinex","ETHUSD",1727817378929,1.2831,2464.9,2464.5,4.05746]
["bitfinex","ETHUSD",1727817379121,0.533995,2464.8,2464.3,4.05783]
["bitfinex","ETHUSD",1727817379317,4.05722,2464.8,2464.3,4.05783]
["bitfinex","ETHUSD",1727817379524,4.05712,2464.8,2464.3,4.05783]
["bitfinex","ETHUSD",1727817379706,4.05752,2464.6,2464.1,4.05816]
["bitfinex","ETHUSD",1727817379915,4.0573,2464.7,2464.1,4.05816]
["bitfinex","ETHUSD",1727817379916,1.321,2464.5,2464.1,4.05816]
["bitfinex","ETHUSD",1727817380099,1.321,2464.5,2464.2,4.05811]
["bitfinex","ETHUSD",1727817380300,1.321,2464.5,2463.9,4.05851]
["bitfinex","ETHUSD",1727817380510,5.916544,2464.5,2463.7,4.05883]
["bitfinex","ETHUSD",1727817380711,4.05803,2464.3,2463.5,4.05914]
["bitfinex","ETHUSD",1727817380911,1.858834,2464.5,2464.0,4.05844]
["bitfinex","ETHUSD",1727817380912,1.2853,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1727817381113,1.2853,2464.4,2464.1,4.05816]
["bitfinex","ETHUSD",1727817381652,1.2853,2464.4,2464.0,4.05844]
["bitfinex","ETHUSD",1727817381653,1.2853,2464.4,2464.0,8.11679]
["bitfinex","ETHUSD",1727817382013,1.2853,2464.4,2464.0,4.05835]
["bitfinex","ETHUSD",1727817382240,1.2724,2464.8,2464.1,4.05812]
["bitfinex","ETHUSD",1727817382454,1.2724,2464.8,2464.0,0.405835]
["bitfinex","ETHUSD",1727817382455,1.2724,2464.8,2464.4,4.05778]
["bitfinex","ETHUSD",1727817382755,0.08783968,2464.7,2464.4,4.05778]
["bitfinex","ETHUSD",1727817383054,1.2724,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1727817383055,19.53,2464.6,2464.3,4.05793]
["bitfinex","ETHUSD",1727817383250,19.53,2464.6,2464.3,4.05786]
["bitfinex","ETHUSD",1727817383251,19.61783968,2464.6,2464.3,4.05786]
["bitfinex","ETHUSD",1727817383455,19.61783968,2464.6,2464.4,4.05767]
["bitfinex","ETHUSD",1727817383456,19.53,2464.5,2464.4,4.05767]
["bitfinex","ETHUSD",1727817383665,20.8024,2465.2,2464.8,4.05702]
["bitfinex","ETHUSD",1727817384153,19.53,2465.1,2464.8,4.05702]
["bitfinex","ETHUSD",1727817384370,23.58665,2465.1,2464.5,4.0575]
["bitfinex","ETHUSD",1727817384655,2.08024,2465.0,2464.4,3.0]
["bitfinex","ETHUSD",1727817384962,2.08024,2465.0,2463.9,4.0585]
["bitfinex","ETHUSD",1727817384963,4.05739,2464.7,2463.9,4.0585]
["bitfinex","ETHUSD",1727817385122,23.58739,2464.7,2463.9,4.0585]
["bitfinex","ETHUSD",1727817385323,23.58739,2464.7,2463.7,4.0588]
["bitfinex","ETHUSD",1727817385324,4.05748,2464.6,2463.7,4.0588]
["bitfinex","ETHUSD",1727817385656,4.05812,2464.2,2463.7,4.0588]
["bitfinex","ETHUSD",1727817386025,4.05812,2464.2,2463.7,8.11763]
["bitfinex","ETHUSD",1727817386225,4.05812,2464.2,2463.2,0.57301838]
["bitfinex","ETHUSD",1727817386226,4.05886,2463.8,2463.2,0.57301838]
["bitfinex","ETHUSD",1727817386451,1.323,2463.9,2463.4,4.05935]
["bitfinex","ETHUSD",1727817387216,5.38164,2463.9,2463.4,4.05935]
["bitfinex","ETHUSD",1727817387621,1.323,2463.9,2463.2,4.05964]
["bitfinex","ETHUSD",1727817387864,1.323,2463.9,2463.6,4.05908]
["bitfinex","ETHUSD",1727817388078,1.323,2463.9,2463.5,4.05921]
["bitfinex","ETHUSD",1727817388391,5.38162,2463.9,2463.4,4.05932]
["bitfinex","ETHUSD",1727817388877,4.05878,2463.8,2463.2,4.05963]
["bitfinex","ETHUSD",1727817389079,6.325601,2463.9,2463.4,4.05939]
["bitfinex","ETHUSD",1727817389452,2.266991,2463.9,2463.2,4.05963]
["bitfinex","ETHUSD",1727817389658,4.05903,2463.7,2463.2,4.05963]
["bitfinex","ETHUSD",1727817390166,4.05877,2463.8,2463.2,4.05963]
["bitfinex","ETHUSD",1727817390374,5.38172,2463.9,2463.2,4.05963]
["bitfinex","ETHUSD",1727817390375,4.05894,2463.7,2463.2,4.05962]
["bitfinex","ETHUSD",1727817390542,9.44046,2463.9,2463.3,4.05958]
["bitfinex","ETHUSD",1727817390743,1.323,2463.9,2463.6,4.05907]
["bitfinex","ETHUSD",1727817390937,19.53,2464.2,2463.6,4.05907]
["bitfinex","ETHUSD",1727817390938,20.8323,2464.2,2463.6,4.05901]
["bitfinex","ETHUSD",1727817391188,4.05852,2464.0,2463.4,4.0593]
["bitfinex","ETHUSD",1727817391344,6.87965,2464.1,2463.4,4.0593]
["bitfinex","ETHUSD",1727817391680,4.05853,2464.0,2463.4,4.0593]
["bitfinex","ETHUSD",1727817391885,4.05853,2464.0,2463.2,3.97026874]
["bitfinex","ETHUSD",1727817391886,1.51979182,2464.0,2463.2,7.05964]
["bitfinex","ETHUSD",1727817392092,8.11771,2463.8,2463.2,4.05964]
["bitfinex","ETHUSD",1727817392292,5.41496,2463.2,2462.6,4.06064]
["bitfinex","ETHUSD",1727817392582,5.41496,2463.2,2462.7,4.06046]
["bitfinex","ETHUSD",1727817392742,5.41496,2463.2,2462.6,8.1213]
["bitfinex","ETHUSD",1727817392940,5.41496,2463.2,2462.6,4.06064]
["bitfinex","ETHUSD",1727817393149,5.41497,2463.2,2462.7,4.06054]
["bitfinex","ETHUSD",1727817393384,4.06033,2462.9,2462.4,4.06101]
["bitfinex","ETHUSD",1727817393968,4.06004,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1727817393969,0.08713805,2462.8,2462.6,4.06073]
["bitfinex","ETHUSD",1727817394405,4.05996,2463.1,2462.4,4.06099]
["bitfinex","ETHUSD",1727817394552,0.08713805,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1727817394759,4.06043,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1727817394953,1.39493805,2462.6,2462.1,4.06146]
["bitfinex","ETHUSD",1727817395202,1.39493805,2462.6,2462.0,4.0617]
["bitfinex","ETHUSD",1727817395203,1.3078,2462.6,2462.0,4.06159]
["bitfinex","ETHUSD",1727817395500,4.5673574,2463.2,2462.0,4.06159]
["bitfinex","ETHUSD",1727817395501,0.08713805,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1727817395728,1.3078,2463.3,2462.9,4.06023]
["bitfinex","ETHUSD",1727817396232,0.08713805,2463.2,2462.7,8.12102]
["bitfinex","ETHUSD",1727817396438,0.08713805,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1727817396604,4.05979,2463.2,2462.7,4.06049]
["bitfinex","ETHUSD",1727817396924,0.08713805,2463.1,2462.7,8.12098]
["bitfinex","ETHUSD",1727817397287,0.08713805,2463.1,2462.7,4.06049]
["bitfinex","ETHUSD",1727817397530,0.08713805,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1727817397962,5.367,2463.6,2463.0,4.06008]
["bitfinex","ETHUSD",1727817398236,0.08713805,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1727817398398,0.08713805,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1727817398731,4.14639805,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1727817398934,4.14639805,2463.5,2462.8,4.06036]
["bitfinex","ETHUSD",1727817399100,0.55617352,2463.5,2463.0,4.06]
["bitfinex","ETHUSD",1727817399309,0.08713805,2463.5,2463.0,4.06]
["bitfinex","ETHUSD",1727817399651,4.14650805,2463.5,2463.0,4.06]
["bitfinex","ETHUSD",1727817400107,4.05943,2463.4,2462.9,4.06023]
["bitfinex","ETHUSD",1727817400538,0.08713805,2463.3,2463.0,4.05997]
["bitfinex","ETHUSD",1727817400748,0.08713805,2463.3,2462.8,4.76633]
["bitfinex","ETHUSD",1727817400956,1.3136,2463.2,2462.6,4.06068]
["bitfinex","ETHUSD",1727817401247,1.40073805,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1727817401446,4.06011,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1727817401658,4.06011,2463.0,2462.2,4.06129]
["bitfinex","ETHUSD",1727817401659,1.3136,2462.6,2462.2,4.06129]
["bitfinex","ETHUSD",1727817401856,1.3136,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727817402019,19.53,2462.8,2462.5,4.06091]
["bitfinex","ETHUSD",1727817402415,19.53,2462.8,2462.2,4.06134]
["bitfinex","ETHUSD",1727817402648,19.53,2462.8,2462.6,4.06063]
["bitfinex","ETHUSD",1727817402915,19.53,2462.8,2462.6,4.06074]
["bitfinex","ETHUSD",1727817403118,19.53,2462.8,2462.4,4.06091]
["bitfinex","ETHUSD",1727817403319,19.53,2462.8,2462.6,4.06072]
["bitfinex","ETHUSD",1727817403822,19.53,2462.8,2462.6,4.06065]
["bitfinex","ETHUSD",1727817404259,19.53,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1727817404554,1.3391,2462.9,2462.7,4.06058]
["bitfinex","ETHUSD",1727817404861,1.3391,2462.9,2462.3,3.0]
["bitfinex","ETHUSD",1727817405025,1.3391,2462.9,2462.6,8.12131]
["bitfinex","ETHUSD",1727817405418,1.3391,2462.9,2462.6,4.06065]
["bitfinex","ETHUSD",1727817406215,1.3391,2462.9,2462.3,4.480736]
["bitfinex","ETHUSD",1727817406420,1.3391,2462.9,2462.7,4.0605]
["bitfinex","ETHUSD",1727817406731,1.3391,2462.9,2462.5,8.12158]
["bitfinex","ETHUSD",1727817406953,1.3391,2462.9,2462.6,4.06066]
["bitfinex","ETHUSD",1727817407550,1.3391,2462.9,2462.5,4.06076]
["bitfinex","ETHUSD",1727817407551,27.422394,2462.9,2462.5,4.06088]
["bitfinex","ETHUSD",1727817407767,27.422394,2462.9,2462.3,7.06115]
["bitfinex","ETHUSD",1727817407965,27.422394,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1727817409140,2.7422394,2462.8,2462.3,7.06115]
["bitfinex","ETHUSD",1727817409358,6.8027394,2462.8,2462.3,11.1223]
["bitfinex","ETHUSD",1727817409539,24.92949,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1727817409755,24.92949,2462.9,2462.0,5.13631]
["bitfinex","ETHUSD",1727817409756,19.53,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1727817410084,19.53,2462.9,2462.4,7.06094]
["bitfinex","ETHUSD",1727817410085,19.53,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1727817410286,1.3623,2463.5,2463.3,4.05946]
["bitfinex","ETHUSD",1727817410454,1.3623,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1727817410640,1.3623,2463.5,2463.3,4.05958]
["bitfinex","ETHUSD",1727817410836,1.3623,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1727817411547,1.3491,2463.8,2463.3,4.05956]
["bitfinex","ETHUSD",1727817411762,1.3491,2463.8,2463.5,4.05925]
["bitfinex","ETHUSD",1727817411969,1.3491,2463.8,2463.5,4.05917]
["bitfinex","ETHUSD",1727817412139,1.3491,2463.8,2463.3,4.05949]
["bitfinex","ETHUSD",1727817412568,1.3491,2463.8,2463.5,4.05922]
["bitfinex","ETHUSD",1727817412762,0.08674079,2463.7,2463.5,4.05922]
["bitfinex","ETHUSD",1727817413283,0.08678189,2463.6,2463.5,4.05922]
["bitfinex","ETHUSD",1727817413452,1.3491,2463.8,2463.5,4.05922]
["bitfinex","ETHUSD",1727817413655,0.08682641,2463.6,2463.5,4.05922]
["bitfinex","ETHUSD",1727817413856,1.3491,2463.8,2463.5,4.05922]
["bitfinex","ETHUSD",1727817414077,0.08682641,2463.6,2463.4,4.05927]
["bitfinex","ETHUSD",1727817414401,1.3491,2463.8,2463.5,4.05926]
["bitfinex","ETHUSD",1727817415679,1.2895,2463.9,2463.5,4.05926]
["bitfinex","ETHUSD",1727817415885,1.2895,2463.9,2463.5,4.05918]
["bitfinex","ETHUSD",1727817416404,4.05837,2464.1,2463.7,4.05881]
["bitfinex","ETHUSD",1727817416405,1.2895,2464.1,2463.7,4.05881]
["bitfinex","ETHUSD",1727817416557,1.2895,2464.1,2463.8,4.05865]
["bitfinex","ETHUSD",1727817416751,1.2895,2464.1,2463.6,4.05897]
["bitfinex","ETHUSD",1727817416952,1.2895,2464.1,2463.5,4.05913]
["bitfinex","ETHUSD",1727817417191,1.2895,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1727817417484,4.183065,2464.1,2463.7,4.05892]
["bitfinex","ETHUSD",1727817418763,8.241355,2464.1,2463.6,4.05904]
["bitfinex","ETHUSD",1727817419403,8.241355,2464.1,2463.7,4.05893]
["bitfinex","ETHUSD",1727817420758,4.183065,2464.1,2463.3,4.05951]
["bitfinex","ETHUSD",1727817420959,1.3642,2463.7,2463.3,4.05951]
["bitfinex","ETHUSD",1727817421221,4.05926,2463.5,2463.1,4.05985]
["bitfinex","ETHUSD",1727817421373,4.05926,2463.5,2462.9,4.06014]
["bitfinex","ETHUSD",1727817421374,23.58955,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1727817421565,26.354431,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1727817421969,26.354431,2463.4,2462.2,4.5673574]
["bitfinex","ETHUSD",1727817421970,4.05986,2463.2,2462.6,4.06059]
["bitfinex","ETHUSD",1727817422270,4.05986,2463.2,2462.8,4.06031]
["bitfinex","ETHUSD",1727817422271,19.53,2463.2,2462.8,4.06031]
["bitfinex","ETHUSD",1727817422867,23.58986,2463.2,2462.6,4.06063]
["bitfinex","ETHUSD",1727817423069,2.482851,2463.1,2462.8,4.06039]
["bitfinex","ETHUSD",1727817423499,4.06034,2462.9,2462.4,4.06097]
["bitfinex","ETHUSD",1727817423813,4.06034,2462.9,2462.2,1.0746]
["bitfinex","ETHUSD",1727817423814,5.33916,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1727817423978,20.08,2462.7,2462.0,4.06162]
["bitfinex","ETHUSD",1727817424314,5.33916,2462.8,2461.8,4.06202]
["bitfinex","ETHUSD",1727817424315,19.53,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727817424460,0.55,2462.6,2462.2,4.06135]
["bitfinex","ETHUSD",1727817424799,0.55,2462.6,2462.0,8.12326]
["bitfinex","ETHUSD",1727817424800,2.414066,2462.5,2462.0,8.12326]
["bitfinex","ETHUSD",1727817425009,1.29,2462.4,2462.0,4.06162]
["bitfinex","ETHUSD",1727817425308,1.29,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1727817425309,1.29,2462.4,2461.8,4.0619]
["bitfinex","ETHUSD",1727817425512,1.29,2462.4,2462.0,4.06165]
["bitfinex","ETHUSD",1727817425513,4.0744986,2462.4,2462.0,4.06165]
["bitfinex","ETHUSD",1727817425670,1.29,2462.4,2462.2,4.06137]
["bitfinex","ETHUSD",1727817426200,1.29,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1727817426608,1.29,2462.4,2462.0,4.06165]
["bitfinex","ETHUSD",1727817426776,1.29,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1727817427364,7.894237,2462.4,2461.8,4.06195]
["bitfinex","ETHUSD",1727817427576,11.955467,2462.4,2461.8,4.06195]
["bitfinex","ETHUSD",1727817427804,4.61144,2462.2,2461.6,4.06227]
["bitfinex","ETHUSD",1727817428013,1.294,2462.0,2461.6,4.06227]
["bitfinex","ETHUSD",1727817428223,24.88573,2462.0,2461.4,4.06263]
["bitfinex","ETHUSD",1727817428501,24.88573,2462.0,2460.3,6.18192657]
["bitfinex","ETHUSD",1727817428502,4.06209,2461.8,2461.2,4.06296]
["bitfinex","ETHUSD",1727817428808,19.61667897,2461.9,2461.5,4.06246]
["bitfinex","ETHUSD",1727817428809,2.3678769,2461.7,2461.5,4.06246]
["bitfinex","ETHUSD",1727817429011,2.3678769,2461.7,2461.5,4.03606]
["bitfinex","ETHUSD",1727817429012,0.08662754,2461.7,2461.5,4.03606]
["bitfinex","ETHUSD",1727817429310,19.53,2461.9,2461.5,4.03606]
["bitfinex","ETHUSD",1727817429465,0.08662754,2461.6,2461.0,4.5673574]
["bitfinex","ETHUSD",1727817429668,19.53,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1727817429897,19.53,2461.8,2461.6,4.06239]
["bitfinex","ETHUSD",1727817430278,19.53,2461.8,2461.5,4.06256]
["bitfinex","ETHUSD",1727817430613,21.6124,2461.8,2461.5,4.06256]
["bitfinex","ETHUSD",1727817430815,21.6124,2461.8,2461.4,4.06261]
["bitfinex","ETHUSD",1727817430966,25.67455,2461.8,2461.2,4.06297]
["bitfinex","ETHUSD",1727817431307,21.6124,2461.8,2461.5,4.06241]
["bitfinex","ETHUSD",1727817431466,19.53,2461.8,2461.6,4.06238]
["bitfinex","ETHUSD",1727817432706,19.53,2461.8,2461.4,8.12528]
["bitfinex","ETHUSD",1727817432889,21.6124,2461.8,2461.2,8.12591]
["bitfinex","ETHUSD",1727817433268,21.6124,2461.8,2461.3,7.06287]
["bitfinex","ETHUSD",1727817433804,4.06224,2461.7,2461.1,4.06319]
["bitfinex","ETHUSD",1727817434030,23.391064,2461.6,2461.0,4.06336]
["bitfinex","ETHUSD",1727817434241,24.88613,2461.6,2461.0,4.06336]
["bitfinex","ETHUSD",1727817434447,24.88613,2461.6,2461.0,4.06327]
["bitfinex","ETHUSD",1727817434969,24.88613,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1727817435108,20.8236,2461.6,2460.8,3.0]
["bitfinex","ETHUSD",1727817435310,2.894837,2461.5,2461.2,4.06297]
["bitfinex","ETHUSD",1727817436314,2.894837,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1727817436651,2.894837,2461.5,2460.8,3.0]
["bitfinex","ETHUSD",1727817436808,2.894837,2461.5,2461.2,4.06296]
["bitfinex","ETHUSD",1727817437017,2.3718437,2461.4,2461.2,4.06296]
["bitfinex","ETHUSD",1727817437637,2.3718437,2461.4,2461.2,4.06294]
["bitfinex","ETHUSD",1727817438017,2.3718437,2461.4,2461.0,4.06331]
["bitfinex","ETHUSD",1727817438363,2.3718437,2461.4,2461.0,8.1266]
["bitfinex","ETHUSD",1727817438671,19.53,2461.5,2461.0,8.1266]
["bitfinex","ETHUSD",1727817438672,2.19018437,2461.3,2461.0,8.1266]
["bitfinex","ETHUSD",1727817438832,19.53,2461.5,2461.3,4.06284]
["bitfinex","ETHUSD",1727817439156,19.53,2461.5,2461.2,4.06305]
["bitfinex","ETHUSD",1727817439358,19.53,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1727817439932,19.53,2461.5,2461.2,4.06294]
["bitfinex","ETHUSD",1727817440131,3.2881,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1727817440345,1.3351,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1727817440565,1.3351,2461.4,2461.2,4.06303]
["bitfinex","ETHUSD",1727817440745,1.3351,2461.4,2461.2,4.06296]
["bitfinex","ETHUSD",1727817441543,1.3351,2461.4,2461.0,4.06327]
["bitfinex","ETHUSD",1727817441734,19.53,2461.3,2461.0,8.12657]
["bitfinex","ETHUSD",1727817441944,21.61651,2461.3,2461.0,8.12654]
["bitfinex","ETHUSD",1727817442582,21.61651,2461.3,2461.0,4.06327]
["bitfinex","ETHUSD",1727817442738,0.07985142,2461.2,2460.8,4.06359]
["bitfinex","ETHUSD",1727817443068,0.07982034,2461.1,2460.8,4.06359]
["bitfinex","ETHUSD",1727817443375,0.07982034,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1727817443587,0.07982034,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727817444072,0.07982034,2461.1,2461.0,5.949771]
["bitfinex","ETHUSD",1727817444257,0.07982034,2461.1,2461.0,8.949771]
["bitfinex","ETHUSD",1727817444434,0.07982034,2461.1,2461.0,7.06338]
["bitfinex","ETHUSD",1727817445876,0.07982034,2461.1,2460.9,4.06346]
["bitfinex","ETHUSD",1727817446185,0.07982034,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727817446186,19.60982034,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727817447771,19.60982034,2461.1,2460.9,4.06354]
["bitfinex","ETHUSD",1727817448082,2.09102203,2461.0,2460.8,4.06361]
["bitfinex","ETHUSD",1727817448286,2.16818169,2461.0,2460.7,11.12755]
["bitfinex","ETHUSD",1727817448469,2.16818169,2461.0,2460.8,4.06367]
["bitfinex","ETHUSD",1727817449882,2.16981817,2460.9,2460.6,4.06393]
["bitfinex","ETHUSD",1727817450039,2.16981817,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1727817450244,19.53,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727817450842,1.2903,2461.7,2461.6,4.06234]
["bitfinex","ETHUSD",1727817451044,1.2903,2461.9,2461.6,4.06234]
["bitfinex","ETHUSD",1727817451250,1.2903,2461.9,2461.6,4.06231]
["bitfinex","ETHUSD",1727817451547,1.2903,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1727817451752,1.3191,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1727817451987,1.3191,2462.2,2461.6,8.12456]
["bitfinex","ETHUSD",1727817452167,2.08491,2462.1,2461.9,4.0619]
["bitfinex","ETHUSD",1727817452954,2.08491,2462.1,2461.7,4.06211]
["bitfinex","ETHUSD",1727817453175,2.08491,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1727817453349,1.3181,2462.5,2462.3,4.06114]
["bitfinex","ETHUSD",1727817453689,1.3181,2462.5,2462.1,8.12296]
["bitfinex","ETHUSD",1727817453851,1.3181,2462.5,2462.1,4.06148]
["bitfinex","ETHUSD",1727817454184,1.3181,2462.5,2462.2,4.06131]
["bitfinex","ETHUSD",1727817454368,3.808971,2462.5,2462.1,4.06145]
["bitfinex","ETHUSD",1727817454574,3.808971,2462.5,2462.2,4.06137]
["bitfinex","ETHUSD",1727817454745,3.808971,2462.5,2462.1,4.06145]
["bitfinex","ETHUSD",1727817455383,3.808971,2462.5,2461.7,3.0]
["bitfinex","ETHUSD",1727817455549,3.808971,2462.5,2462.1,4.06147]
["bitfinex","ETHUSD",1727817455750,0.3808971,2462.4,2462.1,4.06147]
["bitfinex","ETHUSD",1727817456593,1.3181,2462.5,2462.3,4.0611]
["bitfinex","ETHUSD",1727817456790,20.8481,2462.5,2462.3,4.0611]
["bitfinex","ETHUSD",1727817457384,1.2877,2462.7,2462.3,4.0611]
["bitfinex","ETHUSD",1727817457588,0.53482,2462.6,2462.3,4.0611]
["bitfinex","ETHUSD",1727817457899,0.60952854,2462.6,2462.3,4.0611]
["bitfinex","ETHUSD",1727817459050,19.53,2462.5,2462.1,4.06147]
["bitfinex","ETHUSD",1727817459254,0.07504343,2462.4,2462.1,4.06147]
["bitfinex","ETHUSD",1727817459557,0.07504343,2462.4,2462.2,4.06129]
["bitfinex","ETHUSD",1727817459759,0.07504343,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1727817459948,12.15,2463.8,2462.2,8.6286474]
["bitfinex","ETHUSD",1727817459949,19.53,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1727817460151,1.2973,2463.4,2463.0,4.05996]
["bitfinex","ETHUSD",1727817460462,1.2973,2463.8,2463.6,4.05907]
["bitfinex","ETHUSD",1727817460668,1.2973,2463.8,2463.4,4.05933]
["bitfinex","ETHUSD",1727817460863,1.2973,2463.8,2463.4,4.05932]
["bitfinex","ETHUSD",1727817461462,1.2973,2463.8,2463.2,5.13195]
["bitfinex","ETHUSD",1727817461463,4.05909,2463.7,2463.2,4.05965]
["bitfinex","ETHUSD",1727817461680,5.35607,2463.8,2463.1,4.05992]
["bitfinex","ETHUSD",1727817461681,0.941516,2463.6,2463.1,4.05992]
["bitfinex","ETHUSD",1727817461866,5.000636,2463.6,2463.0,4.05997]
["bitfinex","ETHUSD",1727817462263,0.941516,2463.6,2463.0,4.05997]
["bitfinex","ETHUSD",1727817462477,0.941516,2463.6,2463.0,4.06005]
["bitfinex","ETHUSD",1727817462655,4.05935,2463.5,2463.0,4.06005]
["bitfinex","ETHUSD",1727817462993,0.5000866,2463.4,2463.0,4.06005]
["bitfinex","ETHUSD",1727817463332,0.5000866,2463.4,2462.6,4.06062]
["bitfinex","ETHUSD",1727817463333,4.05992,2463.1,2462.6,4.06062]
["bitfinex","ETHUSD",1727817463525,23.58992,2463.1,2462.6,4.06062]
["bitfinex","ETHUSD",1727817464017,27.64994,2463.1,2462.6,4.06062]
["bitfinex","ETHUSD",1727817464202,2.819994,2463.0,2462.6,4.06062]
["bitfinex","ETHUSD",1727817464775,1.2731,2462.9,2462.4,8.12193]
["bitfinex","ETHUSD",1727817465320,1.2731,2462.9,2462.4,4.06098]
["bitfinex","ETHUSD",1727817465321,0.55,2462.8,2462.4,4.06098]
["bitfinex","ETHUSD",1727817465523,1.2731,2462.9,2462.5,4.06079]
["bitfinex","ETHUSD",1727817466375,1.2731,2462.9,2462.2,4.5673574]
["bitfinex","ETHUSD",1727817466581,19.53,2463.1,2462.9,4.06017]
["bitfinex","ETHUSD",1727817466883,19.53,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1727817467081,19.53,2463.4,2463.2,4.0597]
["bitfinex","ETHUSD",1727817467316,2.08966,2463.3,2463.2,4.0597]
["bitfinex","ETHUSD",1727817467627,1.3666,2463.5,2462.8,5.6396574]
["bitfinex","ETHUSD",1727817467920,1.3666,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1727817468090,5.42589,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1727817468289,5.42589,2463.5,2462.7,4.06045]
["bitfinex","ETHUSD",1727817468290,4.05951,2463.4,2462.7,4.06045]
["bitfinex","ETHUSD",1727817468491,19.53,2463.3,2462.9,4.06016]
["bitfinex","ETHUSD",1727817468817,0.55,2463.2,2462.6,4.06066]
["bitfinex","ETHUSD",1727817469014,0.55,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1727817469015,1.3404,2463.1,2462.7,4.06056]
["bitfinex","ETHUSD",1727817469218,0.595029,2463.0,2462.6,4.06066]
["bitfinex","ETHUSD",1727817469396,5.40033,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1727817470195,5.40033,2463.1,2462.6,8.12128]
["bitfinex","ETHUSD",1727817470402,5.40033,2463.1,2462.6,4.06062]
["bitfinex","ETHUSD",1727817471231,19.53,2463.0,2462.6,4.06062]
["bitfinex","ETHUSD",1727817471521,19.53,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1727817471916,19.53,2463.0,2462.8,5.13269]
["bitfinex","ETHUSD",1727817471917,19.53,2463.0,2462.8,4.06039]
["bitfinex","ETHUSD",1727817472117,19.53,2463.0,2462.8,4.06033]
["bitfinex","ETHUSD",1727817472337,21.483,2463.0,2462.7,4.06044]
["bitfinex","ETHUSD",1727817472553,21.483,2463.0,2462.3,3.0]
["bitfinex","ETHUSD",1727817472554,0.07059011,2462.9,2462.4,4.06096]
["bitfinex","ETHUSD",1727817472767,21.88728912,2462.9,2462.7,4.0605]
["bitfinex","ETHUSD",1727817473054,19.60059011,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1727817474027,0.07059011,2462.9,2462.8,12.7000674]
["bitfinex","ETHUSD",1727817474339,19.53,2463.3,2462.9,7.06022]
["bitfinex","ETHUSD",1727817474539,19.53,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1727817474865,20.805789,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1727817475078,20.805789,2463.5,2463.2,4.05964]
["bitfinex","ETHUSD",1727817475568,24.865159,2463.5,2463.0,4.05993]
["bitfinex","ETHUSD",1727817475771,2.2124489,2463.4,2463.0,4.05993]
["bitfinex","ETHUSD",1727817475932,2.2124489,2463.4,2463.1,4.05989]
["bitfinex","ETHUSD",1727817476136,2.2124489,2463.4,2463.0,4.05993]
["bitfinex","ETHUSD",1727817476944,5.95919,2463.3,2462.4,5.13327]
["bitfinex","ETHUSD",1727817477154,8.66695079,2463.3,2462.7,4.06042]
["bitfinex","ETHUSD",1727817477336,5.95919,2463.3,2462.7,4.06042]
["bitfinex","ETHUSD",1727817477676,4.06001,2463.1,2462.6,4.06061]
["bitfinex","ETHUSD",1727817477871,4.06001,2463.1,2462.6,8.12126]
["bitfinex","ETHUSD",1727817478170,4.06001,2463.1,2462.6,4.06061]
["bitfinex","ETHUSD",1727817478388,0.406001,2463.0,2462.6,4.06061]
["bitfinex","ETHUSD",1727817478855,0.406001,2463.0,2462.7,4.06057]
["bitfinex","ETHUSD",1727817479055,4.05976,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1727817479502,0.55,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1727817479856,4.60992,2463.1,2462.6,4.06061]
["bitfinex","ETHUSD",1727817480164,0.866968,2463.0,2462.6,4.06061]
["bitfinex","ETHUSD",1727817480895,1.3495,2463.3,2462.6,8.1212]
["bitfinex","ETHUSD",1727817480896,4.60983,2463.2,2462.6,8.1212]
["bitfinex","ETHUSD",1727817481056,1.3495,2463.3,2462.6,4.06063]
["bitfinex","ETHUSD",1727817481057,5.40911,2463.3,2462.6,4.06063]
["bitfinex","ETHUSD",1727817481258,5.40911,2463.3,2462.9,4.06009]
["bitfinex","ETHUSD",1727817481259,1.3495,2463.3,2462.9,4.06009]
["bitfinex","ETHUSD",1727817481551,1.3495,2463.3,2462.5,4.5673574]
["bitfinex","ETHUSD",1727817481552,19.53,2463.4,2463.2,4.05975]
["bitfinex","ETHUSD",1727817481757,19.53,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1727817482143,12.15,2464.1,2463.6,4.0591]
["bitfinex","ETHUSD",1727817482144,19.53,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1727817482287,19.53,2464.0,2463.7,3.0]
["bitfinex","ETHUSD",1727817482594,1.3586,2464.7,2464.2,4.05811]
["bitfinex","ETHUSD",1727817482765,19.53,2464.6,2464.2,4.05811]
["bitfinex","ETHUSD",1727817482971,23.58746,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1727817483164,2.900337,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1727817483694,2.900337,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1727817484196,2.900337,2464.5,2464.0,3.0]
["bitfinex","ETHUSD",1727817484356,2.900337,2464.5,2464.1,4.05816]
["bitfinex","ETHUSD",1727817484553,6.957957,2464.5,2464.0,3.0]
["bitfinex","ETHUSD",1727817484784,22.1787797,2464.4,2463.9,4.0585]
["bitfinex","ETHUSD",1727817484958,19.53,2464.4,2464.0,4.05829]
["bitfinex","ETHUSD",1727817485891,19.53,2464.3,2464.1,4.05823]
["bitfinex","ETHUSD",1727817486106,1.352,2465.0,2464.5,4.0575]
["bitfinex","ETHUSD",1727817486269,1.352,2465.0,2464.6,4.05732]
["bitfinex","ETHUSD",1727817486478,1.352,2465.0,2464.3,3.0]
["bitfinex","ETHUSD",1727817486479,5.4089,2465.0,2464.3,3.0]
["bitfinex","ETHUSD",1727817486806,4.59794,2464.9,2464.3,4.05782]
["bitfinex","ETHUSD",1727817486986,0.54089,2464.9,2464.2,3.0]
["bitfinex","ETHUSD",1727817487158,0.54089,2464.9,2464.4,4.05768]
["bitfinex","ETHUSD",1727817487361,4.05724,2464.8,2464.2,7.05799]
["bitfinex","ETHUSD",1727817487591,4.05724,2464.8,2464.2,4.05799]
["bitfinex","ETHUSD",1727817487592,4.11302797,2464.8,2464.2,4.05799]
["bitfinex","ETHUSD",1727817488893,4.11302797,2464.8,2464.3,4.05783]
["bitfinex","ETHUSD",1727817489274,0.05578797,2464.8,2464.4,4.05764]
["bitfinex","ETHUSD",1727817489500,0.05578797,2464.8,2464.2,8.11594]
["bitfinex","ETHUSD",1727817489723,4.11301797,2464.8,2464.3,4.0579]
["bitfinex","ETHUSD",1727817490285,0.05578797,2464.8,2464.4,4.05778]
["bitfinex","ETHUSD",1727817490486,19.53,2464.7,2464.4,4.05778]
["bitfinex","ETHUSD",1727817490927,0.05578797,2464.6,2464.4,4.05778]
["bitfinex","ETHUSD",1727817491532,19.53,2464.5,2464.3,4.05786]
["bitfinex","ETHUSD",1727817492121,0.05578797,2464.4,2464.3,4.05786]
["bitfinex","ETHUSD",1727817492930,19.58578797,2464.4,2464.3,4.05786]
["bitfinex","ETHUSD",1727817493300,22.79906677,2464.4,2464.0,4.0583]
["bitfinex","ETHUSD",1727817493490,22.79906677,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1727817493696,2.27990668,2464.3,2463.8,8.11729]
["bitfinex","ETHUSD",1727817494124,2.27990668,2464.3,2463.8,4.05861]
["bitfinex","ETHUSD",1727817494298,0.05578797,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1727817494501,19.53,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1727817494735,19.53,2464.2,2463.8,8.6260674]
["bitfinex","ETHUSD",1727817494736,19.58578797,2464.2,2463.8,8.6260074]
["bitfinex","ETHUSD",1727817495029,1.2214,2464.1,2463.8,4.05872]
["bitfinex","ETHUSD",1727817495643,0.05578797,2464.0,2463.7,8.1177]
["bitfinex","ETHUSD",1727817495793,0.05578797,2464.0,2463.7,4.05877]
["bitfinex","ETHUSD",1727817496213,0.05578797,2464.0,2463.6,3.0]
["bitfinex","ETHUSD",1727817496533,0.05578797,2464.0,2463.2,0.8267]
["bitfinex","ETHUSD",1727817496534,0.55,2463.9,2463.3,4.0595]
["bitfinex","ETHUSD",1727817496737,1.2682,2463.8,2463.5,4.05925]
["bitfinex","ETHUSD",1727817496950,1.2682,2463.8,2463.1,4.0598]
["bitfinex","ETHUSD",1727817496951,1.800871,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1727817497142,0.55,2463.5,2463.1,4.05981]
["bitfinex","ETHUSD",1727817497369,1.2606,2463.4,2463.1,4.05981]
["bitfinex","ETHUSD",1727817497527,1.2606,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1727817497713,1.847585,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1727817497909,0.05616243,2463.3,2463.0,4.06007]
["bitfinex","ETHUSD",1727817498618,0.05616243,2463.3,2462.8,4.06031]
["bitfinex","ETHUSD",1727817498849,0.05616243,2463.3,2462.8,8.12063]
["bitfinex","ETHUSD",1727817498850,4.11575243,2463.3,2462.8,8.12063]
["bitfinex","ETHUSD",1727817499159,4.76706517,2463.3,2462.8,4.06031]
["bitfinex","ETHUSD",1727817500120,0.70747517,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1727817500366,0.70747517,2463.3,2462.8,4.06031]
["bitfinex","ETHUSD",1727817500367,4.76708517,2463.3,2462.8,4.06031]
["bitfinex","ETHUSD",1727817500531,5.21261852,2463.2,2462.6,4.0607]
["bitfinex","ETHUSD",1727817500715,5.27403,2463.1,2462.6,4.0607]
["bitfinex","ETHUSD",1727817500919,0.05616243,2463.0,2462.6,4.0607]
["bitfinex","ETHUSD",1727817501456,0.05616243,2463.0,2462.3,4.5673574]
["bitfinex","ETHUSD",1727817501673,0.05616243,2463.0,2462.4,4.06096]
["bitfinex","ETHUSD",1727817501954,0.29846452,2463.0,2462.6,4.06065]
["bitfinex","ETHUSD",1727817503025,0.05616243,2463.0,2462.8,4.06035]
["bitfinex","ETHUSD",1727817503625,0.05616243,2463.0,2462.8,4.06033]
["bitfinex","ETHUSD",1727817503820,0.05616243,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1727817504563,1.2789,2463.4,2463.1,4.05985]
["bitfinex","ETHUSD",1727817504720,1.2789,2463.4,2463.0,4.05996]
["bitfinex","ETHUSD",1727817505235,1.2789,2463.4,2463.1,4.05981]
["bitfinex","ETHUSD",1727817505418,1.2789,2463.4,2463.0,4.05996]
["bitfinex","ETHUSD",1727817505620,1.2789,2463.4,2463.1,4.0599]
["bitfinex","ETHUSD",1727817505850,1.2789,2463.4,2463.0,4.05996]
["bitfinex","ETHUSD",1727817506968,4.60995,2463.1,2462.6,4.06072]
["bitfinex","ETHUSD",1727817507284,4.60995,2463.1,2462.6,4.06063]
["bitfinex","ETHUSD",1727817507759,4.06018,2463.0,2462.4,4.06098]
["bitfinex","ETHUSD",1727817508058,4.06018,2463.0,2462.6,4.0607]
["bitfinex","ETHUSD",1727817508059,1.2347,2462.9,2462.6,4.0607]
["bitfinex","ETHUSD",1727817508675,4.05987,2463.2,2462.6,4.0607]
["bitfinex","ETHUSD",1727817508676,1.2531,2463.2,2462.8,4.0603]
["bitfinex","ETHUSD",1727817509289,1.2531,2463.5,2463.3,4.05949]
["bitfinex","ETHUSD",1727817509450,19.53,2463.4,2463.3,4.05948]
["bitfinex","ETHUSD",1727817509782,19.53,2463.4,2463.3,7.05948]
["bitfinex","ETHUSD",1727817511971,19.53,2463.4,2463.3,11.6268374]
["bitfinex","ETHUSD",1727817512189,19.53,2463.7,2463.6,7.8858]
["bitfinex","ETHUSD",1727817512394,1.2612,2464.7,2464.4,4.05769]
["bitfinex","ETHUSD",1727817512564,19.53,2464.6,2464.4,4.05769]
["bitfinex","ETHUSD",1727817512866,19.53,2464.6,2464.2,4.058]
["bitfinex","ETHUSD",1727817513491,1.2612,2464.7,2464.2,4.05799]
["bitfinex","ETHUSD",1727817513796,1.2612,2464.7,2464.2,8.11601]
["bitfinex","ETHUSD",1727817513996,1.2612,2464.7,2464.2,4.05799]
["bitfinex","ETHUSD",1727817514154,1.2612,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1727817514357,1.2612,2464.7,2464.4,4.05775]
["bitfinex","ETHUSD",1727817514358,1.793033,2464.7,2464.4,4.05775]
["bitfinex","ETHUSD",1727817514860,1.793033,2464.7,2464.2,8.11594]
["bitfinex","ETHUSD",1727817515089,1.2612,2464.7,2463.9,4.05858]
["bitfinex","ETHUSD",1727817515292,1.2612,2464.7,2464.4,4.05767]
["bitfinex","ETHUSD",1727817516291,1.2612,2464.7,2464.2,4.05795]
["bitfinex","ETHUSD",1727817516505,0.531834,2464.6,2464.2,4.05795]
["bitfinex","ETHUSD",1727817517561,0.05199489,2464.5,2464.2,4.05795]
["bitfinex","ETHUSD",1727817518102,0.05199489,2464.5,2464.2,8.11596]
["bitfinex","ETHUSD",1727817518262,0.05199489,2464.5,2464.2,4.05795]
["bitfinex","ETHUSD",1727817518462,0.55,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1727817518767,0.46596149,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1727817518968,1.2612,2464.7,2464.0,4.5673574]
["bitfinex","ETHUSD",1727817519173,1.2612,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1727817519403,0.531841,2464.6,2464.3,4.05793]
["bitfinex","ETHUSD",1727817519603,0.531841,2464.6,2464.0,4.05837]
["bitfinex","ETHUSD",1727817519896,0.531841,2464.6,2464.2,4.05805]
["bitfinex","ETHUSD",1727817520055,20.061841,2464.6,2464.2,4.05805]
["bitfinex","ETHUSD",1727817520255,20.061841,2464.6,2464.3,4.0579]
["bitfinex","ETHUSD",1727817520499,19.53,2464.6,2464.4,4.05763]
["bitfinex","ETHUSD",1727817520870,19.53,2464.6,2464.2,4.058]
["bitfinex","ETHUSD",1727817521066,19.53,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1727817521500,19.53,2464.6,2464.2,4.058]
["bitfinex","ETHUSD",1727817521705,21.60912,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1727817522577,4.05764,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1727817522777,2.566676,2464.4,2464.1,4.05826]
["bitfinex","ETHUSD",1727817523471,2.566676,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1727817523799,2.566676,2464.4,2464.1,4.05826]
["bitfinex","ETHUSD",1727817523961,2.566676,2464.4,2464.2,4.05802]
["bitfinex","ETHUSD",1727817524162,21.60912,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1727817524474,21.60912,2464.6,2464.2,4.05803]
["bitfinex","ETHUSD",1727817525287,21.60912,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1727817526062,19.53,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1727817526303,21.817032,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1727817526600,19.53,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1727817526809,19.53,2465.0,2464.8,4.05697]
["bitfinex","ETHUSD",1727817527022,2.54153027,2465.8,2464.8,4.05697]
["bitfinex","ETHUSD",1727817527023,1.2217,2466.0,2465.3,4.05625]
["bitfinex","ETHUSD",1727817527331,1.2217,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1727817527533,0.61725419,2466.3,2466.1,4.05496]
["bitfinex","ETHUSD",1727817527851,2.66492217,2467.6,2466.8,4.05373]
["bitfinex","ETHUSD",1727817527992,2.66492217,2467.6,2467.0,3.0]
["bitfinex","ETHUSD",1727817527993,0.1233919,2467.6,2467.0,3.0]
["bitfinex","ETHUSD",1727817528304,0.1233919,2467.6,2467.2,4.05305]
["bitfinex","ETHUSD",1727817528518,0.1233919,2467.6,2467.0,3.0]
["bitfinex","ETHUSD",1727817528519,0.1233919,2467.6,2467.1,3.0]
["bitfinex","ETHUSD",1727817528830,0.1233919,2467.6,2467.1,7.05319]
["bitfinex","ETHUSD",1727817528831,0.03809976,2467.5,2467.1,7.05319]
["bitfinex","ETHUSD",1727817529131,0.03809976,2467.5,2467.0,4.05339]
["bitfinex","ETHUSD",1727817529330,0.03809976,2467.5,2467.3,4.05288]
["bitfinex","ETHUSD",1727817529846,0.03809976,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1727817529988,0.03809976,2467.5,2467.2,4.05316]
["bitfinex","ETHUSD",1727817530189,0.03809976,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1727817530400,0.03809976,2467.5,2466.9,4.05361]
["bitfinex","ETHUSD",1727817530697,0.03809976,2467.5,2466.9,4.05354]
["bitfinex","ETHUSD",1727817530895,0.03809976,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1727817531222,0.1233919,2467.6,2467.5,7.05268]
["bitfinex","ETHUSD",1727817531410,0.1233919,2467.6,2467.5,11.6200374]
["bitfinex","ETHUSD",1727817533019,0.1233919,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1727817534500,0.1233919,2467.6,2467.4,8.6201974]
["bitfinex","ETHUSD",1727817534699,0.1233919,2467.6,2467.4,8.6200974]
["bitfinex","ETHUSD",1727817535015,0.0379785,2467.5,2467.4,13.18741814]
["bitfinex","ETHUSD",1727817535337,0.1233919,2467.6,2467.4,13.18741814]
["bitfinex","ETHUSD",1727817535338,0.1233919,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1727817536424,0.1233919,2467.6,2467.5,7.05268]
["bitfinex","ETHUSD",1727817539198,0.1233919,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1727817539646,0.1233919,2467.6,2467.4,6.13467814]
["bitfinex","ETHUSD",1727817539859,0.1233919,2467.6,2467.3,3.0]
["bitfinex","ETHUSD",1727817540156,0.1233919,2467.6,2467.4,4.05284]
["bitfinex","ETHUSD",1727817540157,0.03671255,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1727817540311,0.03671255,2467.5,2467.4,3.0]
["bitfinex","ETHUSD",1727817540515,0.03671255,2467.5,2467.0,4.05339]
["bitfinex","ETHUSD",1727817540725,0.03671255,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1727817541454,0.03671255,2467.5,2467.1,4.5673574]
["bitfinex","ETHUSD",1727817541656,0.03671255,2467.5,2466.9,4.523183]
["bitfinex","ETHUSD",1727817541657,0.03671255,2467.5,2467.2,4.05306]
["bitfinex","ETHUSD",1727817542027,0.03671255,2467.5,2466.8,9.2635574]
["bitfinex","ETHUSD",1727817542233,0.03671255,2467.5,2466.9,4.05358]
["bitfinex","ETHUSD",1727817542448,0.03671255,2467.5,2466.8,10.18991314]
["bitfinex","ETHUSD",1727817542449,1.1642,2467.4,2466.8,4.98005574]
["bitfinex","ETHUSD",1727817542624,5.25404945,2467.4,2466.6,4.05406]
["bitfinex","ETHUSD",1727817542824,4.05339,2467.1,2466.4,4.69689]
["bitfinex","ETHUSD",1727817543037,4.05377,2466.9,2466.2,4.05474]
["bitfinex","ETHUSD",1727817543277,4.05401,2466.7,2466.0,4.69754]
["bitfinex","ETHUSD",1727817543440,4.05325,2467.2,2466.5,4.05432]
["bitfinex","ETHUSD",1727817543441,1.1642,2467.1,2466.5,4.05432]
["bitfinex","ETHUSD",1727817543770,1.1642,2467.1,2466.2,4.5673574]
["bitfinex","ETHUSD",1727817543771,0.03690945,2466.6,2466.2,8.6220474]
["bitfinex","ETHUSD",1727817543933,1.1642,2467.1,2466.2,8.6220474]
["bitfinex","ETHUSD",1727817543934,19.53,2467.0,2466.2,8.6220474]
["bitfinex","ETHUSD",1727817544324,4.05385,2466.8,2466.2,12.6767674]
["bitfinex","ETHUSD",1727817544575,4.05385,2466.8,2466.3,3.0]
["bitfinex","ETHUSD",1727817544862,0.03690945,2466.7,2466.3,7.05463]
["bitfinex","ETHUSD",1727817545078,4.05428,2466.6,2466.1,3.0]
["bitfinex","ETHUSD",1727817545288,4.09118945,2466.6,2466.0,4.05504]
["bitfinex","ETHUSD",1727817545562,0.03690945,2466.6,2466.0,4.05504]
["bitfinex","ETHUSD",1727817545765,1.2103,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1727817546324,0.03690945,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1727817546576,0.03690945,2466.3,2465.8,4.05534]
["bitfinex","ETHUSD",1727817546729,0.03690945,2466.3,2465.4,0.405625]
["bitfinex","ETHUSD",1727817546931,19.56690945,2466.3,2465.9,4.05528]
["bitfinex","ETHUSD",1727817547571,4.05483,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1727817547933,0.0376572,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1727817548154,0.0376572,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1727817548341,23.58467,2466.3,2465.7,4.05562]
["bitfinex","ETHUSD",1727817548577,0.0375811,2466.0,2465.6,4.13686646]
["bitfinex","ETHUSD",1727817548771,5.03867,2465.7,2465.1,4.05653]
["bitfinex","ETHUSD",1727817548976,5.03867,2465.7,2464.7,4.5673574]
["bitfinex","ETHUSD",1727817548977,0.9829,2465.7,2465.4,4.056]
["bitfinex","ETHUSD",1727817549272,19.53,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1727817549441,0.9829,2466.0,2465.8,4.05542]
["bitfinex","ETHUSD",1727817549629,0.9829,2466.0,2465.7,8.11119]
["bitfinex","ETHUSD",1727817549832,0.9829,2466.0,2465.7,4.05555]
["bitfinex","ETHUSD",1727817550038,19.53,2466.2,2466.0,4.05503]
["bitfinex","ETHUSD",1727817550267,19.53,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1727817550782,19.53,2466.2,2466.0,4.05503]
["bitfinex","ETHUSD",1727817550939,19.53,2466.2,2465.9,4.0553]
["bitfinex","ETHUSD",1727817551147,19.53,2466.2,2466.0,4.05499]
["bitfinex","ETHUSD",1727817551345,19.53,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1727817552034,19.53,2466.2,2466.0,4.05499]
["bitfinex","ETHUSD",1727817552642,19.53,2466.2,2465.7,3.811149]
["bitfinex","ETHUSD",1727817552643,19.53,2466.2,2465.7,3.0]
["bitfinex","ETHUSD",1727817552842,19.53,2466.3,2466.0,4.05502]
["bitfinex","ETHUSD",1727817553043,0.9606,2466.4,2465.8,4.05532]
["bitfinex","ETHUSD",1727817553242,9.06975,2466.4,2465.8,4.05532]
["bitfinex","ETHUSD",1727817553626,5.00163912,2466.3,2465.8,4.05532]
["bitfinex","ETHUSD",1727817553783,5.00163912,2466.3,2465.9,4.05529]
["bitfinex","ETHUSD",1727817553784,0.94683912,2466.3,2465.9,4.05529]
["bitfinex","ETHUSD",1727817554082,4.05492,2466.2,2465.7,7.05551]
["bitfinex","ETHUSD",1727817554245,4.65112091,2466.2,2465.7,3.0]
["bitfinex","ETHUSD",1727817554436,0.59620091,2466.2,2465.4,3.0]
["bitfinex","ETHUSD",1727817554642,20.47683912,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1727817554938,19.53,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1727817555741,1.4090043,2466.7,2466.4,4.05446]
["bitfinex","ETHUSD",1727817555942,20.9390043,2466.7,2466.4,4.05446]
["bitfinex","ETHUSD",1727817556591,19.9545043,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1727817556877,19.53,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1727817557084,19.53,2466.7,2466.4,8.10879]
["bitfinex","ETHUSD",1727817557268,19.53,2466.7,2466.4,4.05433]
["bitfinex","ETHUSD",1727817557887,19.53,2466.7,2466.5,4.05429]
["bitfinex","ETHUSD",1727817558059,19.53,2466.7,2466.6,4.05416]
["bitfinex","ETHUSD",1727817558455,0.9845,2467.0,2466.5,4.05423]
["bitfinex","ETHUSD",1727817558663,0.9845,2467.0,2466.2,4.5673574]
["bitfinex","ETHUSD",1727817558664,5.541869,2467.0,2466.3,4.08264878]
["bitfinex","ETHUSD",1727817558874,4.05391,2466.8,2466.3,4.05453]
["bitfinex","ETHUSD",1727817559098,19.53,2466.8,2466.0,3.0]
["bitfinex","ETHUSD",1727817559398,19.53,2466.8,2464.4,2.48879561]
["bitfinex","ETHUSD",1727817559399,4.05426,2466.6,2465.6,7.5673574]
["bitfinex","ETHUSD",1727817559560,23.58426,2466.6,2466.1,8.10984]
["bitfinex","ETHUSD",1727817559759,23.58426,2466.6,2466.1,4.05487]
["bitfinex","ETHUSD",1727817560199,23.58426,2466.6,2465.9,4.05521]
["bitfinex","ETHUSD",1727817560406,4.05452,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1727817560701,4.60436,2466.5,2466.0,4.05513]
["bitfinex","ETHUSD",1727817560874,4.60436,2466.5,2465.9,4.0553]
["bitfinex","ETHUSD",1727817561301,4.0545,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1727817561489,26.238976,2466.6,2465.9,5.6784394]
["bitfinex","ETHUSD",1727817561490,23.58422,2466.6,2465.9,5.6784394]
["bitfinex","ETHUSD",1727817561695,19.53,2466.6,2466.0,3.08109319]
["bitfinex","ETHUSD",1727817561874,19.53,2466.6,2466.4,4.05437]
["bitfinex","ETHUSD",1727817562785,19.53,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1727817563176,19.53,2466.6,2466.3,4.05451]
["bitfinex","ETHUSD",1727817563385,19.53,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1727817563703,19.53,2466.6,2466.2,7.05482]
["bitfinex","ETHUSD",1727817563861,19.53,2466.6,2466.3,4.05464]
["bitfinex","ETHUSD",1727817564060,19.53,2466.6,2466.1,4.05482]
["bitfinex","ETHUSD",1727817564464,19.53,2466.6,2465.9,4.0552]
["bitfinex","ETHUSD",1727817564465,5.02509,2466.4,2465.9,4.0552]
["bitfinex","ETHUSD",1727817564765,20.5005,2466.4,2465.9,4.0552]
["bitfinex","ETHUSD",1727817564988,19.53,2466.4,2466.0,4.05501]
["bitfinex","ETHUSD",1727817565217,19.53,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1727817565581,19.53,2466.4,2466.2,4.05476]
["bitfinex","ETHUSD",1727817565786,19.53,2466.4,2466.1,4.05485]
["bitfinex","ETHUSD",1727817565981,19.53,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1727817566409,19.53,2466.4,2466.1,4.05485]
["bitfinex","ETHUSD",1727817566625,20.4883,2466.4,2466.1,4.05496]
["bitfinex","ETHUSD",1727817566934,20.4883,2466.4,2466.0,4.05512]
["bitfinex","ETHUSD",1727817567088,20.4883,2466.4,2466.1,4.05487]
["bitfinex","ETHUSD",1727817567920,4.05467,2466.3,2465.9,4.05529]
["bitfinex","ETHUSD",1727817568126,22.942555,2466.4,2465.7,4.05554]
["bitfinex","ETHUSD",1727817568330,4.05473,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1727817568664,6.3489855,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1727817568806,6.3489855,2466.3,2465.7,4.05554]
["bitfinex","ETHUSD",1727817568807,21.8242555,2466.3,2465.7,4.05554]
["bitfinex","ETHUSD",1727817569920,21.8242555,2466.3,2465.9,4.05528]
["bitfinex","ETHUSD",1727817570121,25.8789155,2466.3,2465.9,4.05528]
["bitfinex","ETHUSD",1727817570327,19.53,2466.2,2465.8,4.05547]
["bitfinex","ETHUSD",1727817570485,23.58483,2466.2,2465.7,4.05554]
["bitfinex","ETHUSD",1727817570686,23.58483,2466.2,2465.7,8.11109]
["bitfinex","ETHUSD",1727817570687,26.67400155,2466.2,2465.7,8.11109]
["bitfinex","ETHUSD",1727817571087,26.67400155,2466.2,2465.5,4.05589]
["bitfinex","ETHUSD",1727817571088,4.05502,2466.1,2465.5,4.05589]
["bitfinex","ETHUSD",1727817571383,4.05502,2466.1,2465.5,4.13694935]
["bitfinex","ETHUSD",1727817571384,3.07290216,2466.1,2465.5,4.13694935]
["bitfinex","ETHUSD",1727817571616,4.05499,2466.1,2465.6,4.05568]
["bitfinex","ETHUSD",1727817571931,5.04605,2466.0,2465.5,4.05584]
["bitfinex","ETHUSD",1727817572510,0.9908,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1727817572842,5.04604,2466.0,2465.5,4.05584]
["bitfinex","ETHUSD",1727817573202,0.9908,2466.0,2465.6,4.05573]
["bitfinex","ETHUSD",1727817573702,0.9908,2466.0,2465.5,4.05584]
["bitfinex","ETHUSD",1727817573922,0.9908,2466.0,2465.6,4.05576]
["bitfinex","ETHUSD",1727817574336,0.9908,2466.0,2465.4,4.05601]
["bitfinex","ETHUSD",1727817574524,5.04604,2466.0,2465.5,4.05589]
["bitfinex","ETHUSD",1727817574722,5.956143,2466.0,2465.5,4.05589]
["bitfinex","ETHUSD",1727817575397,20.5621,2466.3,2465.9,4.05531]
["bitfinex","ETHUSD",1727817575745,20.5621,2466.3,2466.1,4.05486]
["bitfinex","ETHUSD",1727817575951,20.5621,2466.3,2466.0,8.11018]
["bitfinex","ETHUSD",1727817575952,1.0321,2466.3,2466.0,8.11018]
["bitfinex","ETHUSD",1727817576101,1.0321,2466.3,2465.7,4.05563]
["bitfinex","ETHUSD",1727817576102,1.0321,2466.3,2466.1,4.05489]
["bitfinex","ETHUSD",1727817577420,1.0321,2466.3,2466.0,4.05511]
["bitfinex","ETHUSD",1727817577802,1.0321,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1727817578355,1.0321,2466.3,2465.7,4.0555]
["bitfinex","ETHUSD",1727817578356,5.08677,2466.3,2465.7,4.0555]
["bitfinex","ETHUSD",1727817578667,1.0321,2466.3,2465.7,0.40555]
["bitfinex","ETHUSD",1727817578946,1.0321,2466.3,2465.9,4.05516]
["bitfinex","ETHUSD",1727817579305,1.0321,2466.3,2465.3,8.6235474]
["bitfinex","ETHUSD",1727817579306,4.60492,2466.2,2465.3,8.6235474]
["bitfinex","ETHUSD",1727817579513,0.9702,2465.8,2465.4,4.05605]
["bitfinex","ETHUSD",1727817579721,0.9702,2465.8,2465.2,4.0564]
["bitfinex","ETHUSD",1727817579964,0.9702,2465.8,2465.6,4.05572]
["bitfinex","ETHUSD",1727817580130,0.9702,2465.8,2465.3,4.05619]
["bitfinex","ETHUSD",1727817580304,5.02572,2465.8,2465.3,4.05619]
["bitfinex","ETHUSD",1727817580700,5.02572,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1727817580701,0.9702,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1727817580950,5.02569,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1727817581833,5.02569,2465.8,2465.0,4.05671]
["bitfinex","ETHUSD",1727817581834,21.408313,2465.8,2465.0,4.05671]
["bitfinex","ETHUSD",1727817582007,4.05621,2465.4,2464.8,4.057]
["bitfinex","ETHUSD",1727817582208,4.05621,2465.4,2464.4,4.5673574]
["bitfinex","ETHUSD",1727817582209,23.58621,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1727817582435,23.58621,2465.4,2464.7,4.05727]
["bitfinex","ETHUSD",1727817582609,2.446821,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1727817582809,27.6425,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1727817583115,4.05654,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1727817583308,4.05654,2465.2,2464.7,4.05717]
["bitfinex","ETHUSD",1727817583547,2.358654,2465.1,2464.7,4.05717]
["bitfinex","ETHUSD",1727817583795,2.358654,2465.1,2464.8,4.05703]
["bitfinex","ETHUSD",1727817584005,2.358654,2465.1,2464.7,4.05717]
["bitfinex","ETHUSD",1727817584161,4.99707,2465.0,2464.3,8.11561]
["bitfinex","ETHUSD",1727817584360,25.2626424,2465.0,2464.3,4.05778]
["bitfinex","ETHUSD",1727817584562,4.05696,2464.9,2464.4,4.05767]
["bitfinex","ETHUSD",1727817585199,21.2057724,2465.0,2464.6,4.05732]
["bitfinex","ETHUSD",1727817586982,2.52624224,2464.9,2464.4,4.05769]
["bitfinex","ETHUSD",1727817587189,6.58320224,2464.9,2464.2,8.11598]
["bitfinex","ETHUSD",1727817587359,0.9007,2464.7,2464.2,4.05798]
["bitfinex","ETHUSD",1727817587572,0.9007,2464.7,2464.0,4.05833]
["bitfinex","ETHUSD",1727817587573,2.448792,2464.6,2464.0,4.05833]
["bitfinex","ETHUSD",1727817587773,6.506342,2464.6,2464.0,4.05833]
["bitfinex","ETHUSD",1727817588395,6.506342,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1727817588396,2.448792,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1727817588592,2.448792,2464.6,2464.0,8.11663]
["bitfinex","ETHUSD",1727817588782,0.3349492,2464.5,2464.0,4.05828]
["bitfinex","ETHUSD",1727817588988,19.8649492,2464.5,2464.1,4.05822]
["bitfinex","ETHUSD",1727817589286,19.8649492,2464.5,2464.0,4.05828]
["bitfinex","ETHUSD",1727817589617,19.8649492,2464.5,2464.0,8.11663]
["bitfinex","ETHUSD",1727817590179,19.8649492,2464.5,2464.0,4.05828]
["bitfinex","ETHUSD",1727817590398,2.63713512,2464.4,2464.0,8.11662]
["bitfinex","ETHUSD",1727817590886,2.63713512,2464.4,2463.8,4.5673574]
["bitfinex","ETHUSD",1727817591072,0.9121,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1727817591775,19.53,2464.5,2464.3,4.05784]
["bitfinex","ETHUSD",1727817593014,19.53,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1727817593770,19.53,2464.5,2464.3,4.05784]
["bitfinex","ETHUSD",1727817593977,19.53,2464.5,2464.3,8.11568]
["bitfinex","ETHUSD",1727817594213,19.53,2464.8,2464.4,4.05778]
["bitfinex","ETHUSD",1727817594507,19.53,2464.8,2464.6,4.05742]
["bitfinex","ETHUSD",1727817594717,20.4958,2464.9,2464.6,4.05742]
["bitfinex","ETHUSD",1727817594879,20.4958,2464.9,2464.4,4.05761]
["bitfinex","ETHUSD",1727817595095,26.60247,2464.9,2464.4,4.05761]
["bitfinex","ETHUSD",1727817595689,4.60723,2464.8,2464.1,8.6255174]
["bitfinex","ETHUSD",1727817595886,4.60723,2464.8,2464.3,4.05781]
["bitfinex","ETHUSD",1727817595887,19.53,2464.7,2464.3,4.05781]
["bitfinex","ETHUSD",1727817596718,22.650953,2464.7,2464.3,4.05781]
["bitfinex","ETHUSD",1727817597291,19.53,2464.7,2464.3,4.05781]
["bitfinex","ETHUSD",1727817597933,19.53,2464.7,2464.5,4.05751]
["bitfinex","ETHUSD",1727817598118,19.53,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1727817598319,0.9658,2464.9,2464.6,4.05745]
["bitfinex","ETHUSD",1727817599532,0.9658,2464.9,2464.6,8.11477]
["bitfinex","ETHUSD",1727817599733,0.9658,2464.9,2464.6,8.11465]
["bitfinex","ETHUSD",1727817599906,0.9658,2464.9,2464.6,4.05732]
["bitfinex","ETHUSD",1727817600105,5.02276,2464.9,2464.4,8.6250074]
["bitfinex","ETHUSD",1727817600836,9.07982,2464.9,2464.4,8.6250074]
["bitfinex","ETHUSD",1727817601039,5.02276,2464.9,2464.4,8.6250074]
["bitfinex","ETHUSD",1727817602218,5.02276,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1727817602420,9.0798,2464.9,2464.4,8.6250074]
["bitfinex","ETHUSD",1727817602635,5.02276,2464.9,2464.4,8.6250074]
["bitfinex","ETHUSD",1727817602798,9.07983,2464.9,2464.4,8.6250074]
["bitfinex","ETHUSD",1727817603000,9.07983,2464.9,2464.2,4.05799]
["bitfinex","ETHUSD",1727817603001,4.05724,2464.8,2464.2,4.05799]
["bitfinex","ETHUSD",1727817603219,23.58737,2464.7,2464.2,4.05799]
["bitfinex","ETHUSD",1727817603420,19.53,2464.7,2464.2,4.05799]
["bitfinex","ETHUSD",1727817603618,19.53,2464.7,2464.3,7.7643532]
["bitfinex","ETHUSD",1727817604152,23.58729,2464.7,2464.3,7.7643532]
["bitfinex","ETHUSD",1727817605742,23.58729,2464.7,2464.3,3.7064132]
["bitfinex","ETHUSD",1727817606207,19.53,2464.7,2464.3,7.7643032]
["bitfinex","ETHUSD",1727817606411,23.58736,2464.7,2464.3,3.7064132]
["bitfinex","ETHUSD",1727817607543,19.53,2464.7,2464.3,3.7064132]
["bitfinex","ETHUSD",1727817607729,19.53,2464.7,2464.3,7.7642732]
["bitfinex","ETHUSD",1727817608549,19.53,2464.7,2464.3,3.7064132]
["bitfinex","ETHUSD",1727817608701,19.53,2464.7,2464.3,7.7643432]
["bitfinex","ETHUSD",1727817609315,19.53,2464.7,2464.4,4.05778]
["bitfinex","ETHUSD",1727817609536,19.53,2464.7,2464.3,7.7643432]
["bitfinex","ETHUSD",1727817610449,26.448369,2464.7,2464.3,3.7064132]
["bitfinex","ETHUSD",1727817610955,19.53,2464.6,2464.3,3.7064132]
["bitfinex","ETHUSD",1727817611109,0.7569,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1727817611605,0.7569,2464.8,2464.6,7.7638332]
["bitfinex","ETHUSD",1727817612110,0.7569,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1727817612311,23.58632,2465.3,2464.8,4.05703]
["bitfinex","ETHUSD",1727817612312,0.7569,2465.2,2464.8,4.05703]
["bitfinex","ETHUSD",1727817612619,26.702092,2465.2,2464.6,7.7637532]
["bitfinex","ETHUSD",1727817612820,4.81395,2464.9,2464.6,3.7064132]
["bitfinex","ETHUSD",1727817613514,4.81395,2464.9,2464.5,4.05759]
["bitfinex","ETHUSD",1727817614105,4.81395,2464.9,2464.4,4.05775]
["bitfinex","ETHUSD",1727817614106,4.0572,2464.8,2464.4,4.05775]
["bitfinex","ETHUSD",1727817614312,4.538595,2464.8,2464.4,4.05775]
["bitfinex","ETHUSD",1727817614914,0.481395,2464.8,2464.4,4.05775]
["bitfinex","ETHUSD",1727817615121,0.7569,2464.9,2464.6,4.05744]
["bitfinex","ETHUSD",1727817615445,0.7569,2464.9,2464.6,8.1148]
["bitfinex","ETHUSD",1727817615643,0.7569,2464.9,2464.6,4.05736]
["bitfinex","ETHUSD",1727817616759,0.7569,2464.9,2464.6,8.11469]
["bitfinex","ETHUSD",1727817617122,0.7569,2464.9,2464.6,4.05733]
["bitfinex","ETHUSD",1727817618244,0.7569,2464.9,2464.4,8.11532]
["bitfinex","ETHUSD",1727817618443,3.191253,2464.9,2464.4,4.05765]
["bitfinex","ETHUSD",1727817618646,4.0572,2464.8,2464.4,4.05765]
["bitfinex","ETHUSD",1727817619071,3.191253,2464.9,2464.5,4.0576]
["bitfinex","ETHUSD",1727817619356,3.191253,2464.9,2464.4,4.05765]
["bitfinex","ETHUSD",1727817619357,4.81386,2464.9,2464.4,4.05765]
["bitfinex","ETHUSD",1727817619723,4.05714,2464.8,2464.4,4.05765]
["bitfinex","ETHUSD",1727817620125,0.7569,2464.9,2464.4,4.05765]
["bitfinex","ETHUSD",1727817620338,4.81393,2464.9,2464.4,4.05765]
["bitfinex","ETHUSD",1727817620969,4.81393,2464.9,2464.3,7.05793]
["bitfinex","ETHUSD",1727817620970,4.05712,2464.8,2464.3,7.05793]
["bitfinex","ETHUSD",1727817621304,3.596976,2464.9,2464.1,3.0]
["bitfinex","ETHUSD",1727817621305,0.7772,2464.4,2464.1,8.11634]
["bitfinex","ETHUSD",1727817621423,23.58743,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1727817621424,0.7772,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1727817621824,0.7772,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1727817622592,0.7772,2464.6,2464.2,4.05801]
["bitfinex","ETHUSD",1727817623061,4.83467,2464.6,2464.2,4.05801]
["bitfinex","ETHUSD",1727817623455,0.7772,2464.6,2464.0,4.05828]
["bitfinex","ETHUSD",1727817623772,0.7772,2464.6,2464.3,4.05782]
["bitfinex","ETHUSD",1727817624093,0.7772,2464.6,2464.2,4.05797]
["bitfinex","ETHUSD",1727817624234,0.7772,2464.6,2464.3,4.05787]
["bitfinex","ETHUSD",1727817624561,19.53,2464.7,2464.3,4.05787]
["bitfinex","ETHUSD",1727817624768,2.358724,2464.6,2464.2,4.05797]
["bitfinex","ETHUSD",1727817624940,2.358724,2464.6,2464.3,4.05793]
["bitfinex","ETHUSD",1727817625381,2.358724,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1727817625937,19.53,2464.7,2464.1,4.5611489]
["bitfinex","ETHUSD",1727817626167,19.53,2464.7,2464.4,4.05765]
["bitfinex","ETHUSD",1727817627737,19.53,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1727817628739,19.53,2464.7,2464.5,4.05758]
["bitfinex","ETHUSD",1727817629064,19.53,2464.7,2464.5,4.05751]
["bitfinex","ETHUSD",1727817629269,19.53,2464.7,2464.4,4.05776]
["bitfinex","ETHUSD",1727817629868,19.53,2464.7,2464.3,4.05783]
["bitfinex","ETHUSD",1727817630043,19.53,2464.7,2464.5,4.05754]
["bitfinex","ETHUSD",1727817631987,0.07501788,2464.6,2464.5,4.05754]
["bitfinex","ETHUSD",1727817632490,0.7833,2464.0,2463.6,0.5804605]
["bitfinex","ETHUSD",1727817632709,0.07441208,2463.9,2463.5,4.05913]
["bitfinex","ETHUSD",1727817632907,6.26549845,2463.9,2463.4,4.05939]
["bitfinex","ETHUSD",1727817633076,2.20680845,2463.9,2463.4,4.05939]
["bitfinex","ETHUSD",1727817633257,3.16756286,2463.9,2463.3,4.05946]
["bitfinex","ETHUSD",1727817633460,4.05878,2463.8,2463.3,4.05946]
["bitfinex","ETHUSD",1727817633707,0.07429082,2463.7,2463.3,4.05946]
["bitfinex","ETHUSD",1727817633999,4.05917,2463.6,2463.1,4.05979]
["bitfinex","ETHUSD",1727817634204,19.935917,2463.5,2463.1,4.05979]
["bitfinex","ETHUSD",1727817634566,19.935917,2463.5,2463.0,4.5611489]
["bitfinex","ETHUSD",1727817634804,0.07415565,2463.4,2463.1,4.05987]
["bitfinex","ETHUSD",1727817634988,0.7762,2463.3,2462.8,4.0603]
["bitfinex","ETHUSD",1727817635312,0.07403778,2463.2,2462.9,4.06016]
["bitfinex","ETHUSD",1727817635463,0.7762,2463.3,2462.9,4.06016]
["bitfinex","ETHUSD",1727817635662,0.07403778,2463.2,2462.8,4.0603]
["bitfinex","ETHUSD",1727817635872,7.7189577,2463.3,2462.8,4.0603]
["bitfinex","ETHUSD",1727817636087,0.07393028,2463.2,2462.8,8.12062]
["bitfinex","ETHUSD",1727817636324,7.7189577,2463.3,2462.8,4.0603]
["bitfinex","ETHUSD",1727817636459,0.84582605,2463.2,2462.8,4.0603]
["bitfinex","ETHUSD",1727817637173,0.84582605,2463.2,2462.8,8.12062]
["bitfinex","ETHUSD",1727817637504,0.84582605,2463.2,2462.4,4.06105]
["bitfinex","ETHUSD",1727817637505,4.83529,2463.0,2462.4,8.12196]
["bitfinex","ETHUSD",1727817637714,2.51043154,2462.9,2462.4,4.06097]
["bitfinex","ETHUSD",1727817638062,4.06044,2462.8,2462.2,4.06124]
["bitfinex","ETHUSD",1727817638289,4.87237,2462.7,2462.2,4.06124]
["bitfinex","ETHUSD",1727817638489,0.07390254,2462.6,2462.2,4.06124]
["bitfinex","ETHUSD",1727817638693,0.07390254,2462.6,2462.4,4.06107]
["bitfinex","ETHUSD",1727817639292,0.07390254,2462.6,2462.2,4.06124]
["bitfinex","ETHUSD",1727817639697,0.07390254,2462.6,2462.3,4.06121]
["bitfinex","ETHUSD",1727817639895,0.07390254,2462.6,2462.4,4.06101]
["bitfinex","ETHUSD",1727817640119,0.07390254,2462.6,2462.3,4.06121]
["bitfinex","ETHUSD",1727817640729,0.07390254,2462.6,2462.1,4.06151]
["bitfinex","ETHUSD",1727817641028,0.56852979,2462.6,2462.1,4.06147]
["bitfinex","ETHUSD",1727817641625,0.56852979,2462.6,2462.3,4.06122]
["bitfinex","ETHUSD",1727817641986,0.56852979,2462.6,2462.3,4.06114]
["bitfinex","ETHUSD",1727817642527,0.56852979,2462.6,2462.1,4.06145]
["bitfinex","ETHUSD",1727817642814,0.54408198,2462.5,2462.1,4.06145]
["bitfinex","ETHUSD",1727817643023,19.53,2462.4,2462.1,4.06145]
["bitfinex","ETHUSD",1727817643221,19.60288648,2462.4,2462.1,4.06145]
["bitfinex","ETHUSD",1727817643922,19.60288648,2462.4,2462.2,4.06138]
["bitfinex","ETHUSD",1727817644124,19.60288648,2462.4,2462.1,4.06145]
["bitfinex","ETHUSD",1727817644721,0.8173,2462.3,2462.0,4.06173]
["bitfinex","ETHUSD",1727817645017,0.8173,2462.3,2461.9,4.0618]
["bitfinex","ETHUSD",1727817645216,0.07288648,2462.2,2462.0,4.06173]
["bitfinex","ETHUSD",1727817645379,2.31637481,2462.2,2461.9,4.0618]
["bitfinex","ETHUSD",1727817645703,0.07286218,2462.1,2461.9,4.0618]
["bitfinex","ETHUSD",1727817646626,0.07286218,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1727817647183,0.8173,2462.3,2461.9,8.12362]
["bitfinex","ETHUSD",1727817647407,0.07279276,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1727817647636,19.53,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1727817647921,19.53,2462.2,2462.0,8.12337]
["bitfinex","ETHUSD",1727817648521,19.53,2462.2,2462.0,4.06164]
["bitfinex","ETHUSD",1727817649311,21.56473,2462.2,2461.8,4.06197]
["bitfinex","ETHUSD",1727817649624,21.56473,2462.2,2461.9,4.06178]
["bitfinex","ETHUSD",1727817651095,21.56473,2462.2,2461.8,4.06195]
["bitfinex","ETHUSD",1727817651325,4.06176,2462.0,2461.3,4.06285]
["bitfinex","ETHUSD",1727817651563,0.8061,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1727817652061,0.8061,2461.8,2461.3,4.06285]
["bitfinex","ETHUSD",1727817652279,0.8061,2461.8,2461.1,8.12624]
["bitfinex","ETHUSD",1727817652280,23.59232,2461.7,2461.1,8.12624]
["bitfinex","ETHUSD",1727817652425,23.59232,2461.7,2461.1,4.06312]
["bitfinex","ETHUSD",1727817652426,0.8146,2461.5,2461.1,4.06312]
["bitfinex","ETHUSD",1727817652647,19.53,2461.4,2461.1,4.06312]
["bitfinex","ETHUSD",1727817652825,19.60270598,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1727817653627,22.05069458,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1727817654125,19.60270598,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1727817654765,19.60270598,2461.4,2461.1,4.06317]
["bitfinex","ETHUSD",1727817654766,20.38990598,2461.4,2461.1,4.06317]
["bitfinex","ETHUSD",1727817655469,20.38990598,2461.4,2461.0,4.06329]
["bitfinex","ETHUSD",1727817655625,22.83513758,2461.4,2461.0,4.06329]
["bitfinex","ETHUSD",1727817656435,19.53,2461.3,2461.0,4.06329]
["bitfinex","ETHUSD",1727817656644,19.53,2461.3,2460.8,7.7745542]
["bitfinex","ETHUSD",1727817656865,19.53,2461.3,2460.9,4.06348]
["bitfinex","ETHUSD",1727817657047,0.07269903,2461.2,2460.8,8.12725]
["bitfinex","ETHUSD",1727817657256,19.60269903,2461.2,2460.8,4.06362]
["bitfinex","ETHUSD",1727817657568,0.07235183,2461.1,2460.8,4.06362]
["bitfinex","ETHUSD",1727817657733,0.07235183,2461.1,2460.6,7.7748742]
["bitfinex","ETHUSD",1727817658069,0.828,2460.9,2460.6,4.06395]
["bitfinex","ETHUSD",1727817658442,0.0721261,2460.8,2460.6,8.12791]
["bitfinex","ETHUSD",1727817658629,0.0721261,2460.8,2460.6,4.06395]
["bitfinex","ETHUSD",1727817659053,0.0721261,2460.8,2460.6,8.12791]
["bitfinex","ETHUSD",1727817659250,0.0721261,2460.8,2460.6,4.06395]
["bitfinex","ETHUSD",1727817659542,21.64513871,2460.8,2460.6,4.06395]
["bitfinex","ETHUSD",1727817659859,21.64513871,2460.8,2460.4,8.12855]
["bitfinex","ETHUSD",1727817659860,19.6021261,2460.8,2460.4,8.12855]
["bitfinex","ETHUSD",1727817660058,19.6021261,2460.8,2460.3,4.06443]
["bitfinex","ETHUSD",1727817660059,19.53,2460.7,2460.3,4.06443]
["bitfinex","ETHUSD",1727817660366,19.53,2460.7,2460.2,7.7755642]
["bitfinex","ETHUSD",1727817660367,0.071935,2460.6,2460.2,4.06464]
["bitfinex","ETHUSD",1727817660536,19.53,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1727817660983,19.60193152,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1727817663273,0.7911,2460.4,2460.3,4.06452]
["bitfinex","ETHUSD",1727817663499,0.86294463,2460.4,2460.3,4.06452]
["bitfinex","ETHUSD",1727817663663,0.07184463,2460.4,2460.3,4.06452]
["bitfinex","ETHUSD",1727817664504,0.07184463,2460.4,2460.3,7.14579702]
["bitfinex","ETHUSD",1727817664853,19.53,2461.2,2460.8,4.06361]
["bitfinex","ETHUSD",1727817665054,4.88826,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1727817665055,1.953,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727817665290,0.06923191,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727817665495,19.53,2461.3,2460.9,4.06352]
["bitfinex","ETHUSD",1727817665694,0.06923191,2461.1,2461.0,4.06337]
["bitfinex","ETHUSD",1727817665897,19.53,2461.3,2461.0,4.06337]
["bitfinex","ETHUSD",1727817666202,0.06929811,2461.1,2461.0,4.06337]
["bitfinex","ETHUSD",1727817666359,19.53,2461.3,2461.0,4.06337]
["bitfinex","ETHUSD",1727817666753,0.06929811,2461.2,2461.1,4.06319]
["bitfinex","ETHUSD",1727817666981,19.53,2461.3,2461.1,4.06319]
["bitfinex","ETHUSD",1727817667310,0.06929811,2461.2,2461.1,4.06319]
["bitfinex","ETHUSD",1727817667605,19.53,2461.3,2461.1,4.06319]
["bitfinex","ETHUSD",1727817667773,0.06929811,2461.2,2461.1,4.06319]
["bitfinex","ETHUSD",1727817668295,0.06929811,2461.2,2461.0,4.06328]
["bitfinex","ETHUSD",1727817668600,19.53,2461.2,2461.0,4.06328]
["bitfinex","ETHUSD",1727817668759,0.06929811,2461.1,2461.0,4.06328]
["bitfinex","ETHUSD",1727817669298,0.06929811,2461.1,2460.8,7.7745342]
["bitfinex","ETHUSD",1727817669299,0.06929811,2461.1,2460.9,4.06354]
["bitfinex","ETHUSD",1727817669674,0.06929811,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727817670267,2.02922792,2461.1,2460.7,4.06375]
["bitfinex","ETHUSD",1727817670464,0.7718,2461.0,2460.7,4.06375]
["bitfinex","ETHUSD",1727817671216,0.7718,2461.0,2458.7,2.443]
["bitfinex","ETHUSD",1727817671217,0.7718,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1727817671373,0.7718,2460.8,2460.3,7.7753342]
["bitfinex","ETHUSD",1727817671374,3.62160646,2460.8,2460.3,3.7109242]
["bitfinex","ETHUSD",1727817671568,19.59926327,2460.7,2460.3,7.7753842]
["bitfinex","ETHUSD",1727817672211,19.59926327,2460.7,2460.4,4.06437]
["bitfinex","ETHUSD",1727817672503,22.63878697,2460.6,2460.2,4.06456]
["bitfinex","ETHUSD",1727817672711,4.06463,2460.3,2459.7,4.06538]
["bitfinex","ETHUSD",1727817672878,4.06463,2460.3,2459.0,4.28477327]
["bitfinex","ETHUSD",1727817672879,0.7916,2460.1,2459.9,4.06511]
["bitfinex","ETHUSD",1727817673080,0.06914478,2460.0,2459.9,4.06511]
["bitfinex","ETHUSD",1727817673380,0.06914478,2460.0,2459.8,4.06536]
["bitfinex","ETHUSD",1727817673599,25.74391556,2460.0,2459.5,4.06577]
["bitfinex","ETHUSD",1727817673811,25.74391556,2460.0,2459.5,8.13153]
["bitfinex","ETHUSD",1727817673812,2.65355156,2459.9,2459.5,8.13153]
["bitfinex","ETHUSD",1727817673981,2.65355156,2459.9,2459.6,4.06568]
["bitfinex","ETHUSD",1727817674182,19.59903671,2459.8,2459.4,3.7109242]
["bitfinex","ETHUSD",1727817674486,0.7968,2459.6,2459.4,3.7109242]
["bitfinex","ETHUSD",1727817674683,2.83638367,2459.6,2459.4,7.7769442]
["bitfinex","ETHUSD",1727817674885,0.06903671,2459.5,2459.4,7.7769442]
["bitfinex","ETHUSD",1727817675085,0.06903671,2459.5,2459.4,4.06602]
["bitfinex","ETHUSD",1727817675319,0.06903671,2459.5,2459.3,4.06609]
["bitfinex","ETHUSD",1727817675724,0.06903671,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1727817676014,19.53,2459.4,2459.1,4.06652]
["bitfinex","ETHUSD",1727817676613,19.53,2459.4,2458.8,4.06698]
["bitfinex","ETHUSD",1727817676614,0.8309,2459.3,2458.8,4.06698]
["bitfinex","ETHUSD",1727817676816,19.53,2459.2,2458.8,4.06698]
["bitfinex","ETHUSD",1727817677313,0.7658,2459.0,2458.6,4.06724]
["bitfinex","ETHUSD",1727817677516,0.49007981,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1727817677720,0.7658,2459.0,2458.8,4.06702]
["bitfinex","ETHUSD",1727817678021,0.06838805,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1727817678716,0.88608805,2458.9,2458.7,4.06707]
["bitfinex","ETHUSD",1727817679516,0.88608805,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1727817679830,20.0252938,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1727817679984,20.0252938,2458.8,2458.3,4.06773]
["bitfinex","ETHUSD",1727817679985,20.3477,2458.7,2458.3,4.06773]
["bitfinex","ETHUSD",1727817680190,0.0681717,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1727817680398,2.15928825,2458.6,2457.6,0.1233919]
["bitfinex","ETHUSD",1727817680593,21.68928825,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1727817680881,19.5981717,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1727817682309,0.0681717,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1727817682721,20.3175,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1727817683957,20.3175,2459.0,2458.8,4.067]
["bitfinex","ETHUSD",1727817684087,22.34925,2459.0,2458.8,4.067]
["bitfinex","ETHUSD",1727817685244,22.34925,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1727817685431,20.3175,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1727817686327,20.3175,2459.0,2458.7,4.06716]
["bitfinex","ETHUSD",1727817686627,19.53,2459.0,2458.8,4.06688]
["bitfinex","ETHUSD",1727817688132,19.53,2459.0,2458.7,4.06716]
["bitfinex","ETHUSD",1727817688332,19.53,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1727817688721,19.53,2459.0,2458.8,4.06689]
["bitfinex","ETHUSD",1727817689140,19.53,2459.0,2458.1,4.06808]
["bitfinex","ETHUSD",1727817689141,0.809,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1727817689340,4.87643,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1727817690249,0.809,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1727817690461,19.53,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1727817690669,20.017634,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1727817690830,24.085154,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1727817691666,24.085154,2458.5,2457.9,7.7793242]
["bitfinex","ETHUSD",1727817691667,20.017634,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1727817692249,0.55,2458.2,2457.6,0.1233919]
["bitfinex","ETHUSD",1727817692449,8.68692,2458.0,2457.6,0.1233919]
["bitfinex","ETHUSD",1727817692676,23.59854,2457.9,2457.6,0.1233919]
["bitfinex","ETHUSD",1727817693177,5.40308,2457.8,2457.6,0.1233919]
["bitfinex","ETHUSD",1727817693483,2.900162,2457.7,2457.6,0.1233919]
["bitfinex","ETHUSD",1727817694585,0.7843,2457.8,2457.6,4.1923119]
["bitfinex","ETHUSD",1727817694733,0.7843,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1727817694953,19.53,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1727817696645,19.53,2457.9,2457.7,8.13758]
["bitfinex","ETHUSD",1727817696851,19.53,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1727817697262,19.53,2457.9,2457.7,8.13747]
["bitfinex","ETHUSD",1727817697461,19.53,2457.9,2457.7,4.06873]
["bitfinex","ETHUSD",1727817697665,0.06770047,2457.8,2457.7,4.06873]
["bitfinex","ETHUSD",1727817698191,19.59770047,2457.8,2457.7,4.06873]
["bitfinex","ETHUSD",1727817701276,0.06770047,2457.8,2457.7,4.06873]
["bitfinex","ETHUSD",1727817701483,20.3614,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1727817701691,19.53,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1727817704762,19.53,2458.2,2458.0,4.06834]
["bitfinex","ETHUSD",1727817704966,19.53,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1727817706308,19.53,2458.8,2458.1,4.881832]
["bitfinex","ETHUSD",1727817706506,19.53,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1727817708214,26.91,2459.4,2458.6,8.65592256]
["bitfinex","ETHUSD",1727817708527,0.7528,2459.5,2459.3,8.1323]
["bitfinex","ETHUSD",1727817708683,19.95449375,2459.4,2459.3,4.06611]
["bitfinex","ETHUSD",1727817708885,0.42449375,2459.4,2459.3,4.06611]
["bitfinex","ETHUSD",1727817709083,19.53,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1727817709327,20.289,2460.0,2459.8,4.06533]
["bitfinex","ETHUSD",1727817709510,19.53,2459.9,2459.8,8.13066]
["bitfinex","ETHUSD",1727817709824,19.53,2459.9,2459.8,4.06533]
["bitfinex","ETHUSD",1727817710382,4.06448,2460.4,2459.7,4.06552]
["bitfinex","ETHUSD",1727817710383,20.3337,2460.4,2460.1,4.06474]
["bitfinex","ETHUSD",1727817710624,23.10507,2460.4,2460.1,4.06474]
["bitfinex","ETHUSD",1727817710825,23.10507,2460.4,2459.4,4.06595]
["bitfinex","ETHUSD",1727817710826,23.10507,2460.4,2460.3,4.06454]
["bitfinex","ETHUSD",1727817711422,0.7704,2460.8,2460.5,4.06419]
["bitfinex","ETHUSD",1727817711719,0.7704,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1727817712086,0.7704,2460.8,2460.5,4.06412]
["bitfinex","ETHUSD",1727817712498,0.7704,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1727817712697,0.05798779,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1727817713124,0.7704,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727817714215,19.53,2460.9,2460.7,4.06388]
["bitfinex","ETHUSD",1727817714527,19.53,2460.8,2460.6,8.12808]
["bitfinex","ETHUSD",1727817714712,19.53,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727817714886,19.53,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1727817715227,19.53,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727817715762,19.53,2460.9,2460.4,4.06432]
["bitfinex","ETHUSD",1727817715912,19.53,2460.9,2460.5,4.06408]
["bitfinex","ETHUSD",1727817716538,19.53,2460.9,2460.5,4.06417]
["bitfinex","ETHUSD",1727817716937,19.53,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1727817717138,4.06414,2460.6,2460.0,4.06495]
["bitfinex","ETHUSD",1727817717340,0.55,2460.7,2460.0,4.06492]
["bitfinex","ETHUSD",1727817717341,20.2936,2460.5,2460.0,4.06492]
["bitfinex","ETHUSD",1727817717652,4.06447,2460.4,2459.8,4.0653]
["bitfinex","ETHUSD",1727817717950,24.3579,2460.5,2459.8,4.0653]
["bitfinex","ETHUSD",1727817717951,19.53,2460.3,2459.8,4.0653]
["bitfinex","ETHUSD",1727817718123,1.953,2460.2,2460.0,4.06503]
["bitfinex","ETHUSD",1727817718324,1.953,2460.2,2459.8,4.0653]
["bitfinex","ETHUSD",1727817718648,0.7636,2460.1,2460.0,4.06502]
["bitfinex","ETHUSD",1727817718852,20.2936,2460.1,2459.8,4.0653]
["bitfinex","ETHUSD",1727817719154,20.2936,2460.1,2459.8,4.06524]
["bitfinex","ETHUSD",1727817719310,22.51826,2460.1,2459.9,4.06519]
["bitfinex","ETHUSD",1727817719959,22.51826,2460.1,2459.8,8.13051]
["bitfinex","ETHUSD",1727817720254,22.51826,2460.1,2459.8,4.06524]
["bitfinex","ETHUSD",1727817720415,22.51826,2460.1,2459.9,4.06517]
["bitfinex","ETHUSD",1727817720618,20.2936,2460.1,2459.7,4.06541]
["bitfinex","ETHUSD",1727817720848,20.2936,2460.1,2459.4,4.58859256]
["bitfinex","ETHUSD",1727817721021,19.53,2460.0,2459.8,4.06526]
["bitfinex","ETHUSD",1727817722251,19.53,2460.0,2459.7,4.06539]
["bitfinex","ETHUSD",1727817722551,19.53,2460.0,2459.8,4.06528]
["bitfinex","ETHUSD",1727817722717,21.55936,2460.0,2459.8,4.06528]
["bitfinex","ETHUSD",1727817723661,21.55936,2460.0,2459.7,4.06539]
["bitfinex","ETHUSD",1727817724662,19.53,2459.9,2459.7,4.06539]
["bitfinex","ETHUSD",1727817726058,19.53,2459.9,2459.7,8.13083]
["bitfinex","ETHUSD",1727817726356,19.53,2459.9,2459.7,4.06539]
["bitfinex","ETHUSD",1727817726517,2.155936,2459.8,2459.5,4.06574]
["bitfinex","ETHUSD",1727817726717,2.155936,2459.8,2459.3,4.06608]
["bitfinex","ETHUSD",1727817726718,19.53,2459.7,2459.4,4.06588]
["bitfinex","ETHUSD",1727817726951,0.7837,2459.6,2459.4,4.06588]
["bitfinex","ETHUSD",1727817727116,19.53,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1727817727733,19.58874185,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1727817729934,19.58874185,2459.5,2459.4,7.78803968]
["bitfinex","ETHUSD",1727817730138,19.58874185,2459.5,2459.4,8.97345665]
["bitfinex","ETHUSD",1727817730324,0.05874185,2459.5,2459.4,11.97345665]
["bitfinex","ETHUSD",1727817730519,19.53,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1727817730954,19.58636094,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1727817731134,0.05636094,2460.3,2460.2,4.877666]
["bitfinex","ETHUSD",1727817731459,0.42435404,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1727817731666,19.53,2460.8,2460.5,4.06413]
["bitfinex","ETHUSD",1727817731821,19.53,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1727817732023,19.53,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727817732718,0.7973,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727817732719,20.3273,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727817732924,0.42426929,2461.2,2460.1,3.0]
["bitfinex","ETHUSD",1727817732925,0.42426929,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1727817733425,19.53,2461.5,2461.3,4.06287]
["bitfinex","ETHUSD",1727817733827,19.53,2461.5,2461.3,8.12574]
["bitfinex","ETHUSD",1727817734131,19.53,2461.5,2461.3,4.06287]
["bitfinex","ETHUSD",1727817734660,19.53,2461.5,2461.3,4.06277]
["bitfinex","ETHUSD",1727817734873,19.53,2461.5,2461.3,8.12557]
["bitfinex","ETHUSD",1727817735018,19.53,2461.5,2461.3,4.06277]
["bitfinex","ETHUSD",1727817736065,19.53,2461.5,2461.1,4.06311]
["bitfinex","ETHUSD",1727817736260,19.53,2461.5,2461.2,4.06303]
["bitfinex","ETHUSD",1727817736626,19.53,2461.5,2460.8,4.57347007]
["bitfinex","ETHUSD",1727817736627,2.48137522,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1727817736953,19.53,2461.6,2461.3,8.12558]
["bitfinex","ETHUSD",1727817737124,1.22150217,2461.7,2461.4,4.06272]
["bitfinex","ETHUSD",1727817737125,19.53,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1727817737331,19.53,2461.5,2460.7,7.06384]
["bitfinex","ETHUSD",1727817737332,4.06323,2461.1,2460.6,4.06399]
["bitfinex","ETHUSD",1727817737657,4.06397,2460.7,2460.1,4.06476]
["bitfinex","ETHUSD",1727817737860,19.53,2460.6,2459.9,4.0651]
["bitfinex","ETHUSD",1727817738060,19.53,2460.6,2459.9,4.06507]
["bitfinex","ETHUSD",1727817738241,2.359397,2460.5,2460.2,4.0647]
["bitfinex","ETHUSD",1727817738442,2.359397,2460.5,2459.9,8.13023]
["bitfinex","ETHUSD",1727817738644,2.359397,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1727817739252,2.359397,2460.5,2459.9,4.0651]
["bitfinex","ETHUSD",1727817739459,0.42662839,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1727817739951,0.42662839,2460.4,2459.9,8.1302]
["bitfinex","ETHUSD",1727817740158,0.42662839,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1727817740353,2.359397,2460.5,2460.0,4.06494]
["bitfinex","ETHUSD",1727817740554,2.359397,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1727817740936,2.359397,2460.5,2460.2,4.06468]
["bitfinex","ETHUSD",1727817741278,2.359397,2460.5,2459.4,4.18541697]
["bitfinex","ETHUSD",1727817741279,4.06423,2460.5,2459.8,4.06525]
["bitfinex","ETHUSD",1727817741434,4.06488,2460.1,2459.6,4.06567]
["bitfinex","ETHUSD",1727817741640,19.53,2460.0,2459.7,4.06553]
["bitfinex","ETHUSD",1727817741939,19.53,2460.0,2459.6,4.06567]
["bitfinex","ETHUSD",1727817742144,26.361026,2460.0,2459.4,8.1318]
["bitfinex","ETHUSD",1727817742342,30.426176,2460.0,2459.4,4.06588]
["bitfinex","ETHUSD",1727817742727,0.05636094,2459.9,2459.4,4.06588]
["bitfinex","ETHUSD",1727817743131,0.05636094,2459.9,2459.1,4.57347007]
["bitfinex","ETHUSD",1727817743132,24.39457,2459.8,2459.3,4.06603]
["bitfinex","ETHUSD",1727817743354,20.3292,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1727817743674,0.05636094,2459.7,2459.0,4.06657]
["bitfinex","ETHUSD",1727817743887,19.53,2459.6,2459.3,4.0661]
["bitfinex","ETHUSD",1727817744381,23.59576,2459.6,2458.9,4.06674]
["bitfinex","ETHUSD",1727817744583,0.754,2459.4,2457.8,4.0686]
["bitfinex","ETHUSD",1727817744872,4.06731,2458.7,2458.1,4.06817]
["bitfinex","ETHUSD",1727817745042,4.06731,2458.7,2457.9,4.06845]
["bitfinex","ETHUSD",1727817745043,23.5973,2458.7,2457.9,4.0684]
["bitfinex","ETHUSD",1727817745261,4.06744,2458.6,2457.9,4.06839]
["bitfinex","ETHUSD",1727817745483,4.06755,2458.5,2457.9,4.06839]
["bitfinex","ETHUSD",1727817745670,4.06755,2458.5,2457.9,8.1368]
["bitfinex","ETHUSD",1727817745984,0.05641364,2458.4,2458.0,4.0682]
["bitfinex","ETHUSD",1727817747308,0.05641364,2458.4,2457.6,3.1233919]
["bitfinex","ETHUSD",1727817747309,4.06804,2458.2,2457.6,8.2611519]
["bitfinex","ETHUSD",1727817747610,20.313,2458.3,2457.6,0.1233919]
["bitfinex","ETHUSD",1727817747779,0.05641364,2458.2,2458.1,4.06817]
["bitfinex","ETHUSD",1727817747978,0.7666,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1727817748188,0.7666,2458.6,2457.9,8.13679]
["bitfinex","ETHUSD",1727817748189,2.436382,2458.5,2457.9,8.13679]
["bitfinex","ETHUSD",1727817748371,2.49279564,2458.5,2457.9,8.13679]
["bitfinex","ETHUSD",1727817748564,2.49279564,2458.5,2458.0,4.06822]
["bitfinex","ETHUSD",1727817748782,2.49279564,2458.5,2458.1,4.06811]
["bitfinex","ETHUSD",1727817749072,2.49279564,2458.5,2458.0,4.06822]
["bitfinex","ETHUSD",1727817749302,0.32593956,2458.4,2458.1,4.06813]
["bitfinex","ETHUSD",1727817749724,0.32593956,2458.4,2458.2,4.06801]
["bitfinex","ETHUSD",1727817750106,0.05641364,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1727817750744,0.7666,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1727817751197,19.53,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1727817751394,19.53,2458.8,2458.5,4.06738]
["bitfinex","ETHUSD",1727817751643,1.47326,2459.0,2458.0,4.0683]
["bitfinex","ETHUSD",1727817751644,19.53,2458.9,2458.7,4.06704]
["bitfinex","ETHUSD",1727817752847,19.53,2458.9,2458.7,4.06713]
["bitfinex","ETHUSD",1727817753699,19.53,2458.9,2458.6,4.06719]
["bitfinex","ETHUSD",1727817753902,20.35452648,2458.9,2458.6,8.13442]
["bitfinex","ETHUSD",1727817754341,20.35452648,2458.9,2458.6,4.06719]
["bitfinex","ETHUSD",1727817755348,20.35452648,2458.9,2458.6,8.13446]
["bitfinex","ETHUSD",1727817755705,20.35452648,2458.9,2458.6,4.06719]
["bitfinex","ETHUSD",1727817755904,20.35452648,2458.9,2458.6,8.13446]
["bitfinex","ETHUSD",1727817757048,19.53,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1727817757651,19.58384911,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1727817766236,0.05384911,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1727817766569,19.53,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1727817766776,0.05410286,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1727817766957,2.02966,2459.1,2458.8,4.06693]
["bitfinex","ETHUSD",1727817767167,0.05410286,2458.9,2458.8,4.06693]
["bitfinex","ETHUSD",1727817767326,2.02966,2459.1,2458.9,4.06679]
["bitfinex","ETHUSD",1727817767530,2.02966,2459.1,2458.8,4.06686]
["bitfinex","ETHUSD",1727817767965,2.02966,2459.1,2458.9,4.06677]
["bitfinex","ETHUSD",1727817771738,2.02966,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1727817771936,2.02966,2459.1,2458.5,3.72375557]
["bitfinex","ETHUSD",1727817772173,21.55966,2459.1,2458.9,8.13352]
["bitfinex","ETHUSD",1727817772375,21.55966,2459.1,2458.9,4.06676]
["bitfinex","ETHUSD",1727817772765,0.05410286,2459.0,2458.9,4.06676]
["bitfinex","ETHUSD",1727817775284,0.05410286,2459.0,2458.8,4.06701]
["bitfinex","ETHUSD",1727817776651,0.05410286,2459.0,2458.8,8.13395]
["bitfinex","ETHUSD",1727817776993,0.05410286,2459.0,2458.8,4.06694]
["bitfinex","ETHUSD",1727817777303,0.05410286,2459.0,2458.6,4.06722]
["bitfinex","ETHUSD",1727817778097,19.58410286,2459.0,2458.8,4.06693]
["bitfinex","ETHUSD",1727817778300,19.58410286,2459.0,2458.8,8.13386]
["bitfinex","ETHUSD",1727817778499,19.58410286,2459.0,2458.8,8.13387]
["bitfinex","ETHUSD",1727817778680,19.58410286,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1727817780705,19.58410286,2459.0,2458.8,4.067]
["bitfinex","ETHUSD",1727817781071,19.58410286,2459.0,2458.2,4.06801]
["bitfinex","ETHUSD",1727817781072,4.0673,2458.7,2458.2,4.06801]
["bitfinex","ETHUSD",1727817781270,4.0673,2458.7,2458.1,4.06802]
["bitfinex","ETHUSD",1727817781271,4.87762469,2458.6,2458.1,4.06802]
["bitfinex","ETHUSD",1727817781499,4.06752,2458.5,2457.9,4.06835]
["bitfinex","ETHUSD",1727817781706,8.13513,2458.5,2457.9,4.06835]
["bitfinex","ETHUSD",1727817782192,0.05407469,2458.4,2457.9,4.06835]
["bitfinex","ETHUSD",1727817782401,0.94860516,2458.4,2457.7,3.72375557]
["bitfinex","ETHUSD",1727817782565,0.05407469,2458.4,2458.2,4.068]
["bitfinex","ETHUSD",1727817782763,0.05407469,2458.4,2458.1,4.06818]
["bitfinex","ETHUSD",1727817782991,0.7561,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1727817783192,1.238413,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1727817783397,1.238413,2458.6,2458.1,4.06818]
["bitfinex","ETHUSD",1727817783630,1.238413,2458.6,2458.1,8.1362]
["bitfinex","ETHUSD",1727817783832,1.238413,2458.6,2458.2,4.06798]
["bitfinex","ETHUSD",1727817784528,0.7561,2459.1,2458.5,3.72375557]
["bitfinex","ETHUSD",1727817784734,0.7561,2459.1,2458.8,7.79069557]
["bitfinex","ETHUSD",1727817785027,0.7561,2459.1,2458.9,4.06674]
["bitfinex","ETHUSD",1727817785210,2.78471,2459.1,2458.9,4.06674]
["bitfinex","ETHUSD",1727817785414,0.7561,2459.1,2458.9,4.06674]
["bitfinex","ETHUSD",1727817786234,19.53,2459.3,2459.0,4.06669]
["bitfinex","ETHUSD",1727817786439,19.53,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1727817786587,19.53,2459.3,2459.1,7.79026557]
["bitfinex","ETHUSD",1727817786934,19.53,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1727817787488,7.0655,2459.8,2459.2,4.06636]
["bitfinex","ETHUSD",1727817787489,19.53,2459.9,2459.5,3.0]
["bitfinex","ETHUSD",1727817787718,19.5788325,2459.8,2459.7,7.06553]
["bitfinex","ETHUSD",1727817787999,19.5788325,2459.8,2459.7,10.78928557]
["bitfinex","ETHUSD",1727817788000,0.0488325,2459.8,2459.7,10.78928557]
["bitfinex","ETHUSD",1727817788217,0.0488325,2459.8,2459.7,12.39109556]
["bitfinex","ETHUSD",1727817788390,19.53,2460.4,2460.3,4.06454]
["bitfinex","ETHUSD",1727817788585,4.06347,2461.0,2460.3,7.78819557]
["bitfinex","ETHUSD",1727817788885,0.7561,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1727817788886,19.53,2460.9,2460.7,4.06385]
["bitfinex","ETHUSD",1727817789090,21.483,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1727817789291,15.46629,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1727817790197,15.46629,2460.9,2460.8,7.06371]
["bitfinex","ETHUSD",1727817790893,15.46629,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1727817802304,11.40258,2460.9,2460.7,4.06385]
["bitfinex","ETHUSD",1727817802506,13.355538,2460.9,2460.7,4.06385]
["bitfinex","ETHUSD",1727817802672,0.04854116,2460.8,2460.7,4.06385]
["bitfinex","ETHUSD",1727817803305,0.04854116,2460.8,2460.6,4.57459479]
["bitfinex","ETHUSD",1727817803706,0.04854116,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727817805181,0.04854116,2460.8,2460.6,8.63862479]
["bitfinex","ETHUSD",1727817805182,0.04854116,2460.8,2460.6,8.63854479]
["bitfinex","ETHUSD",1727817805515,1.34040792,2460.8,2460.6,4.06403]
["bitfinex","ETHUSD",1727817805806,1.34040792,2460.8,2460.6,4.06395]
["bitfinex","ETHUSD",1727817805971,0.04859072,2460.7,2460.6,4.06395]
["bitfinex","ETHUSD",1727817806393,1.34040792,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727817807375,12.74298792,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727817809213,12.74298792,2460.8,2460.4,4.06428]
["bitfinex","ETHUSD",1727817809477,12.74298792,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1727817809478,1.35556879,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1727817810264,1.35556879,2460.7,2460.5,4.0642]
["bitfinex","ETHUSD",1727817810474,1.35556879,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1727817811544,1.35556879,2460.7,2460.6,7.78176657]
["bitfinex","ETHUSD",1727817812874,12.75814879,2460.7,2460.6,7.78176657]
["bitfinex","ETHUSD",1727817813785,12.75814879,2460.7,2460.6,3.71772657]
["bitfinex","ETHUSD",1727817814159,12.75814879,2460.7,2460.4,7.78208657]
["bitfinex","ETHUSD",1727817814483,1.27581488,2460.6,2460.4,7.78208657]
["bitfinex","ETHUSD",1727817815046,1.27581488,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1727817817546,1.27581488,2460.6,2460.4,7.78209657]
["bitfinex","ETHUSD",1727817817747,1.32424985,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1727817818562,12.72682985,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1727817818766,11.45101497,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1727817819590,11.45101497,2460.6,2460.4,3.71772657]
["bitfinex","ETHUSD",1727817819751,0.7533,2460.5,2460.2,3.71772657]
["bitfinex","ETHUSD",1727817819953,12.6230115,2460.4,2460.2,3.71772657]
["bitfinex","ETHUSD",1727817820344,0.04837124,2460.3,2460.2,3.71772657]
["bitfinex","ETHUSD",1727817823745,11.45095124,2460.3,2460.2,3.71772657]
["bitfinex","ETHUSD",1727817826457,11.45095124,2460.3,2460.0,3.71772657]
["bitfinex","ETHUSD",1727817826954,11.45095124,2460.3,2460.0,7.78268657]
["bitfinex","ETHUSD",1727817827177,1.67357727,2460.2,2460.0,7.78268657]
["bitfinex","ETHUSD",1727817827375,11.40258,2460.1,2460.0,3.71772657]
["bitfinex","ETHUSD",1727817827550,11.45077778,2460.1,2460.0,3.71772657]
["bitfinex","ETHUSD",1727817828088,0.8296,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1727817828326,12.28033175,2460.0,2459.8,7.78306657]
["bitfinex","ETHUSD",1727817828527,0.04815175,2460.0,2459.9,4.0652]
["bitfinex","ETHUSD",1727817828821,0.8296,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727817828986,0.07076162,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1727817828987,0.8296,2461.1,2460.9,4.06346]
["bitfinex","ETHUSD",1727817829186,0.8296,2461.1,2461.0,3.71772657]
["bitfinex","ETHUSD",1727817830378,0.8296,2461.1,2461.0,7.78110657]
["bitfinex","ETHUSD",1727817830783,0.8296,2461.4,2461.2,4.06304]
["bitfinex","ETHUSD",1727817831023,0.8296,2461.4,2461.2,3.71772657]
["bitfinex","ETHUSD",1727817831594,0.406233,2461.6,2461.3,4.06289]
["bitfinex","ETHUSD",1727817831797,0.8296,2461.7,2461.3,8.12569]
["bitfinex","ETHUSD",1727817832198,0.8296,2461.7,2461.4,4.0627]
["bitfinex","ETHUSD",1727817832731,0.04492839,2461.6,2461.3,4.0628]
["bitfinex","ETHUSD",1727817833019,0.04492839,2461.6,2461.4,4.06263]
["bitfinex","ETHUSD",1727817834121,0.04492839,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1727817834306,0.04492839,2461.6,2461.2,3.71772657]
["bitfinex","ETHUSD",1727817834307,0.04492839,2461.6,2461.3,4.06289]
["bitfinex","ETHUSD",1727817836143,0.53859623,2461.6,2461.4,4.0627]
["bitfinex","ETHUSD",1727817836302,0.53859623,2461.6,2461.2,3.71772657]
["bitfinex","ETHUSD",1727817836303,0.04492839,2461.6,2461.2,3.71772657]
["bitfinex","ETHUSD",1727817836502,0.04492839,2461.6,2461.4,4.06269]
["bitfinex","ETHUSD",1727817837245,0.04492839,2461.6,2461.2,7.78069657]
["bitfinex","ETHUSD",1727817837406,0.53859823,2461.6,2461.2,7.78069657]
["bitfinex","ETHUSD",1727817837604,0.53859823,2461.6,2461.3,4.06278]
["bitfinex","ETHUSD",1727817837908,0.04492839,2461.6,2461.3,4.06278]
["bitfinex","ETHUSD",1727817839204,0.04492839,2461.6,2461.4,4.06271]
["bitfinex","ETHUSD",1727817839435,0.04492839,2461.6,2461.2,3.71772657]
["bitfinex","ETHUSD",1727817839649,0.04492839,2461.6,2461.3,4.06279]
["bitfinex","ETHUSD",1727817840616,0.04492839,2461.6,2461.2,7.78077657]
["bitfinex","ETHUSD",1727817841030,0.04492839,2461.6,2461.3,4.0628]
["bitfinex","ETHUSD",1727817841255,0.04492839,2461.6,2461.2,7.78075657]
["bitfinex","ETHUSD",1727817841554,0.04492839,2461.6,2461.5,3.71772657]
["bitfinex","ETHUSD",1727817841737,0.04492839,2461.6,2461.5,7.78028657]
["bitfinex","ETHUSD",1727817841913,0.8022,2462.0,2461.6,4.06236]
["bitfinex","ETHUSD",1727817842111,0.04255414,2461.9,2461.6,4.06236]
["bitfinex","ETHUSD",1727817842640,0.04255414,2461.9,2461.8,7.77978657]
["bitfinex","ETHUSD",1727817843161,0.8022,2462.3,2462.0,8.1233]
["bitfinex","ETHUSD",1727817843363,1.288524,2462.3,2462.0,8.1233]
["bitfinex","ETHUSD",1727817843567,0.8022,2462.3,2462.1,4.06154]
["bitfinex","ETHUSD",1727817843766,0.8022,2462.6,2462.1,3.71772657]
["bitfinex","ETHUSD",1727817844060,0.8022,2462.6,2462.1,11.84064657]
["bitfinex","ETHUSD",1727817844061,5.6752,2462.6,2462.1,11.84064657]
["bitfinex","ETHUSD",1727817844555,6.98765241,2462.9,2462.4,7.77871657]
["bitfinex","ETHUSD",1727817844777,0.8022,2462.9,2462.4,7.77870657]
["bitfinex","ETHUSD",1727817844929,0.8022,2462.9,2462.5,4.06082]
["bitfinex","ETHUSD",1727817845118,6.18510241,2463.1,2462.5,4.06082]
["bitfinex","ETHUSD",1727817845119,0.8022,2463.1,2462.5,4.06082]
["bitfinex","ETHUSD",1727817845321,4.75882724,2463.0,2462.6,3.71772657]
["bitfinex","ETHUSD",1727817845715,4.05953,2463.4,2462.8,3.71772657]
["bitfinex","ETHUSD",1727817845943,4.05953,2463.4,2462.4,4.06101]
["bitfinex","ETHUSD",1727817845944,4.86146,2463.5,2463.0,7.77780657]
["bitfinex","ETHUSD",1727817846169,0.69865124,2463.4,2463.0,7.77772657]
["bitfinex","ETHUSD",1727817846867,0.8022,2463.5,2463.2,3.71772657]
["bitfinex","ETHUSD",1727817847535,0.04310121,2463.4,2463.2,7.77746657]
["bitfinex","ETHUSD",1727817847931,4.86124,2463.7,2463.2,11.83712657]
["bitfinex","ETHUSD",1727817848137,0.52922521,2463.6,2463.2,7.77738657]
["bitfinex","ETHUSD",1727817848824,0.04310121,2463.6,2463.2,11.83705657]
["bitfinex","ETHUSD",1727817849167,0.04310121,2463.6,2463.4,4.0594]
["bitfinex","ETHUSD",1727817849321,0.04310121,2463.6,2463.5,3.71772657]
["bitfinex","ETHUSD",1727817849516,4.05865,2463.9,2463.5,3.71772657]
["bitfinex","ETHUSD",1727817849724,4.05865,2463.9,2463.6,4.05907]
["bitfinex","ETHUSD",1727817849725,0.0426871,2463.8,2463.6,4.05907]
["bitfinex","ETHUSD",1727817849923,0.0426871,2463.8,2463.5,3.71772657]
["bitfinex","ETHUSD",1727817850122,8.91901,2464.1,2463.5,7.77697657]
["bitfinex","ETHUSD",1727817850364,4.0998142,2464.0,2463.5,7.77691657]
["bitfinex","ETHUSD",1727817850669,0.93730562,2464.0,2463.5,7.77691657]
["bitfinex","ETHUSD",1727817851090,0.93730562,2464.0,2463.6,4.05907]
["bitfinex","ETHUSD",1727817851240,0.0412642,2464.0,2463.6,4.05907]
["bitfinex","ETHUSD",1727817852237,0.0412642,2464.0,2463.7,4.0589]
["bitfinex","ETHUSD",1727817852470,0.0412642,2464.0,2463.8,3.71772657]
["bitfinex","ETHUSD",1727817852681,4.86029,2464.3,2463.8,7.77645657]
["bitfinex","ETHUSD",1727817852979,0.7999,2463.8,2463.0,4.06008]
["bitfinex","ETHUSD",1727817853288,0.7999,2463.8,2462.8,3.71772657]
["bitfinex","ETHUSD",1727817853289,4.05961,2463.3,2462.8,3.71772657]
["bitfinex","ETHUSD",1727817853576,0.0419949,2463.2,2462.8,3.71772657]
["bitfinex","ETHUSD",1727817853778,0.53214539,2463.2,2462.8,3.71772657]
["bitfinex","ETHUSD",1727817854081,0.49015049,2463.2,2462.8,7.77804657]
["bitfinex","ETHUSD",1727817854241,0.0419949,2463.1,2462.8,3.71772657]
["bitfinex","ETHUSD",1727817854438,0.58116044,2463.1,2462.8,3.71772657]
["bitfinex","ETHUSD",1727817855066,0.58116044,2463.1,2462.6,4.06071]
["bitfinex","ETHUSD",1727817855067,4.64118044,2463.1,2462.6,4.06071]
["bitfinex","ETHUSD",1727817855488,0.58116044,2463.1,2462.6,4.06065]
["bitfinex","ETHUSD",1727817855650,0.58116044,2463.1,2462.7,4.06056]
["bitfinex","ETHUSD",1727817855843,2.41709204,2463.0,2462.6,4.06065]
["bitfinex","ETHUSD",1727817856237,2.41709204,2463.0,2462.4,7.061]
["bitfinex","ETHUSD",1727817856238,19.53,2462.9,2462.4,7.061]
["bitfinex","ETHUSD",1727817856467,0.7999,2462.8,2462.4,7.061]
["bitfinex","ETHUSD",1727817856636,20.3299,2462.8,2462.4,4.061]
["bitfinex","ETHUSD",1727817856839,20.3299,2462.8,2462.2,7.77904657]
["bitfinex","ETHUSD",1727817856840,4.06059,2462.7,2462.2,7.77903657]
["bitfinex","ETHUSD",1727817857048,2.439049,2462.6,2462.2,8.12262]
["bitfinex","ETHUSD",1727817857682,0.0419949,2462.5,2462.2,4.06131]
["bitfinex","ETHUSD",1727817857975,0.0419949,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1727817858382,19.53,2462.4,2462.1,4.06156]
["bitfinex","ETHUSD",1727817858877,0.0419949,2462.3,2462.0,7.77941657]
["bitfinex","ETHUSD",1727817859047,19.5719949,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1727817859651,19.5719949,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1727817859850,19.5719949,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1727817862242,19.5719949,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1727817864041,0.0419949,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1727817864442,19.53,2462.7,2462.3,4.06115]
["bitfinex","ETHUSD",1727817864645,2.03299,2462.6,2462.4,4.06106]
["bitfinex","ETHUSD",1727817866287,2.03299,2462.6,2462.4,8.12205]
["bitfinex","ETHUSD",1727817866493,2.03299,2462.6,2462.4,4.06099]
["bitfinex","ETHUSD",1727817866710,2.03299,2462.6,2462.4,4.06096]
["bitfinex","ETHUSD",1727817866915,2.03299,2462.6,2462.4,8.12194]
["bitfinex","ETHUSD",1727817867105,2.03299,2462.6,2462.4,4.06096]
["bitfinex","ETHUSD",1727817868478,2.03299,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727817868683,19.53,2462.6,2462.0,7.77942657]
["bitfinex","ETHUSD",1727817868894,20.3299,2462.8,2462.5,4.0609]
["bitfinex","ETHUSD",1727817869070,19.53,2462.9,2462.7,4.06044]
["bitfinex","ETHUSD",1727817869405,19.53,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1727817869710,24.38439,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1727817870006,19.53,2463.2,2462.8,4.06041]
["bitfinex","ETHUSD",1727817870168,22.374382,2463.2,2462.8,8.12075]
["bitfinex","ETHUSD",1727817870568,22.374382,2463.2,2462.9,4.06016]
["bitfinex","ETHUSD",1727817870764,22.374382,2463.2,2462.8,8.12067]
["bitfinex","ETHUSD",1727817871200,22.374382,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1727817871509,0.59268007,2463.1,2462.8,4.06033]
["bitfinex","ETHUSD",1727817872270,0.59268007,2463.1,2462.8,8.12066]
["bitfinex","ETHUSD",1727817872472,0.59268007,2463.1,2462.8,4.06033]
["bitfinex","ETHUSD",1727817872916,20.12268007,2463.1,2462.8,4.06033]
["bitfinex","ETHUSD",1727817873806,20.12268007,2463.1,2462.9,4.06024]
["bitfinex","ETHUSD",1727817877176,19.53,2463.1,2462.9,4.06024]
["bitfinex","ETHUSD",1727817877616,0.0402831,2463.0,2462.9,4.06024]
["bitfinex","ETHUSD",1727817878169,4.05893,2463.7,2463.3,4.05954]
["bitfinex","ETHUSD",1727817878170,19.53,2463.7,2463.3,4.05954]
["bitfinex","ETHUSD",1727817878383,0.7948,2463.9,2463.6,4.05909]
["bitfinex","ETHUSD",1727817880086,4.05827,2464.2,2463.6,8.1181]
["bitfinex","ETHUSD",1727817880307,23.58828,2464.1,2463.6,4.05901]
["bitfinex","ETHUSD",1727817880516,2.764655,2464.0,2463.6,4.05901]
["bitfinex","ETHUSD",1727817883690,2.764655,2464.0,2463.6,8.11802]
["bitfinex","ETHUSD",1727817883885,19.53,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1727817884223,23.58835,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1727817884597,23.58835,2464.1,2463.6,8.11801]
["bitfinex","ETHUSD",1727817884797,19.53,2464.0,2463.6,8.11801]
["bitfinex","ETHUSD",1727817884992,19.53,2464.0,2463.7,4.05884]
["bitfinex","ETHUSD",1727817885328,19.53,2464.0,2463.8,4.05875]
["bitfinex","ETHUSD",1727817889196,19.53,2464.0,2463.7,4.05888]
["bitfinex","ETHUSD",1727817889398,0.766,2463.9,2462.9,4.06022]
["bitfinex","ETHUSD",1727817889602,23.58886,2463.8,2463.1,4.0598]
["bitfinex","ETHUSD",1727817889812,19.53,2463.8,2463.2,4.05965]
["bitfinex","ETHUSD",1727817890025,4.05918,2463.6,2463.1,4.0598]
["bitfinex","ETHUSD",1727817890340,6.494426,2463.7,2463.1,4.0598]
["bitfinex","ETHUSD",1727817890547,4.0591,2463.6,2463.1,8.11964]
["bitfinex","ETHUSD",1727817890694,1.0553526,2463.5,2463.1,8.11964]
["bitfinex","ETHUSD",1727817890902,1.0553526,2463.5,2463.1,4.0598]
["bitfinex","ETHUSD",1727817891136,6.494456,2463.7,2463.2,4.05967]
["bitfinex","ETHUSD",1727817892722,0.80267535,2463.6,2463.2,4.05967]
["bitfinex","ETHUSD",1727817893735,19.53,2463.5,2463.2,4.05967]
["bitfinex","ETHUSD",1727817894106,0.03666472,2463.4,2463.2,4.05967]
["bitfinex","ETHUSD",1727817894441,19.56666472,2463.4,2463.2,4.05967]
["bitfinex","ETHUSD",1727817896205,19.56666472,2463.4,2463.2,8.11934]
["bitfinex","ETHUSD",1727817896851,19.56666472,2463.4,2463.2,4.05967]
["bitfinex","ETHUSD",1727817897056,19.56666472,2463.4,2463.2,8.11935]
["bitfinex","ETHUSD",1727817897945,19.53,2463.4,2463.2,8.11935]
["bitfinex","ETHUSD",1727817898305,19.53,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1727817899243,19.53,2463.4,2463.2,4.05967]
["bitfinex","ETHUSD",1727817899439,19.53,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1727817899624,19.53,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1727817899824,22.2090456,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1727817900550,20.2935,2463.9,2463.7,4.05885]
["bitfinex","ETHUSD",1727817900752,19.53,2464.0,2463.7,4.05885]
["bitfinex","ETHUSD",1727817900923,19.53,2464.0,2463.8,4.05867]
["bitfinex","ETHUSD",1727817901257,19.53,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1727817901548,19.53,2464.0,2463.8,4.05865]
["bitfinex","ETHUSD",1727817901749,0.7635,2464.2,2463.9,4.0586]
["bitfinex","ETHUSD",1727817902107,19.53,2464.3,2463.6,3.71772657]
["bitfinex","ETHUSD",1727817902305,19.53,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1727817902540,20.2935,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1727817902747,20.2935,2464.7,2464.3,8.11578]
["bitfinex","ETHUSD",1727817902954,20.2935,2464.7,2464.3,4.05784]
["bitfinex","ETHUSD",1727817903112,2.435063,2464.6,2464.3,4.05784]
["bitfinex","ETHUSD",1727817903342,2.435063,2464.6,2464.4,4.05767]
["bitfinex","ETHUSD",1727817904742,2.435063,2464.6,2464.1,4.05815]
["bitfinex","ETHUSD",1727817904933,4.0578,2464.4,2463.9,4.05852]
["bitfinex","ETHUSD",1727817905164,4.0578,2464.4,2463.9,4.05847]
["bitfinex","ETHUSD",1727817905364,6.3304863,2464.5,2464.0,4.05834]
["bitfinex","ETHUSD",1727817905874,4.05788,2464.4,2463.9,4.05847]
["bitfinex","ETHUSD",1727817906177,5.86031663,2464.3,2463.8,4.05874]
["bitfinex","ETHUSD",1727817906534,5.86031663,2464.3,2463.7,8.11765]
["bitfinex","ETHUSD",1727817906847,21.33233663,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1727817907075,21.33233663,2464.3,2464.0,4.05829]
["bitfinex","ETHUSD",1727817907076,1.35916447,2464.2,2464.0,4.05829]
["bitfinex","ETHUSD",1727817907260,1.35916447,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1727817908067,1.35916447,2464.2,2464.0,4.05832]
["bitfinex","ETHUSD",1727817909249,1.35916447,2464.2,2463.9,8.11696]
["bitfinex","ETHUSD",1727817909775,1.35916447,2464.2,2464.0,4.05838]
["bitfinex","ETHUSD",1727817910273,1.35916447,2464.2,2463.9,4.05848]
["bitfinex","ETHUSD",1727817910481,20.56883663,2464.3,2464.1,4.05812]
["bitfinex","ETHUSD",1727817910683,19.53,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1727817910882,20.2935,2464.6,2464.1,4.05812]
["bitfinex","ETHUSD",1727817911095,0.7635,2464.6,2464.3,4.05792]
["bitfinex","ETHUSD",1727817911386,2.32935,2464.6,2464.4,4.05777]
["bitfinex","ETHUSD",1727817911713,2.32935,2464.6,2464.3,4.05786]
["bitfinex","ETHUSD",1727817911852,19.53,2464.8,2464.3,4.05785]
["bitfinex","ETHUSD",1727817912188,0.7635,2464.9,2464.6,4.05732]
["bitfinex","ETHUSD",1727817912493,0.7635,2464.9,2464.5,4.05756]
["bitfinex","ETHUSD",1727817912494,19.53,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1727817912649,4.87836,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1727817912850,4.87836,2465.2,2464.7,8.1144]
["bitfinex","ETHUSD",1727817912851,0.487836,2465.1,2464.7,8.1144]
["bitfinex","ETHUSD",1727817913077,4.87836,2465.2,2464.7,8.1144]
["bitfinex","ETHUSD",1727817913386,4.87836,2465.2,2464.5,4.05745]
["bitfinex","ETHUSD",1727817913587,8.93495,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1727817914280,4.87836,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1727817914473,4.05666,2465.1,2464.5,4.05745]
["bitfinex","ETHUSD",1727817914673,4.87836,2465.2,2464.6,4.05739]
["bitfinex","ETHUSD",1727817914882,2.440836,2465.1,2464.6,4.05739]
["bitfinex","ETHUSD",1727817915191,2.440836,2465.1,2464.7,4.05726]
["bitfinex","ETHUSD",1727817915492,2.440836,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1727817915493,4.05673,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1727817915798,4.05673,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1727817916549,1.2453483,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1727817916789,5.3018283,2465.2,2464.7,4.05721]
["bitfinex","ETHUSD",1727817916968,7.99716978,2465.2,2464.7,4.05721]
["bitfinex","ETHUSD",1727817917368,27.10362148,2465.2,2464.7,4.05721]
["bitfinex","ETHUSD",1727817917567,23.04714148,2465.2,2464.7,4.05721]
["bitfinex","ETHUSD",1727817917770,27.10361148,2465.2,2464.7,4.05721]
["bitfinex","ETHUSD",1727817918085,4.05665,2465.1,2464.7,4.05721]
["bitfinex","ETHUSD",1727817919792,4.05697,2464.9,2464.5,4.05748]
["bitfinex","ETHUSD",1727817920092,4.05697,2464.9,2464.4,7.05776]
["bitfinex","ETHUSD",1727817920854,4.05683,2465.0,2464.5,4.05753]
["bitfinex","ETHUSD",1727817921060,1.12294992,2464.9,2464.4,7.05776]
["bitfinex","ETHUSD",1727817921291,1.12294992,2464.9,2462.7,2.447]
["bitfinex","ETHUSD",1727817921292,4.87903,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1727817921494,25.41492499,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1727817921872,21.35769499,2464.8,2464.4,8.11539]
["bitfinex","ETHUSD",1727817922068,21.35769499,2464.8,2464.4,4.05764]
["bitfinex","ETHUSD",1727817922373,25.41481499,2464.8,2464.4,4.05764]
["bitfinex","ETHUSD",1727817922575,0.03628895,2464.7,2464.1,4.05816]
["bitfinex","ETHUSD",1727817922760,3.09942234,2464.7,2464.0,3.0]
["bitfinex","ETHUSD",1727817922956,7.15671234,2464.7,2464.2,4.05801]
["bitfinex","ETHUSD",1727817923210,4.05746,2464.6,2464.1,4.05816]
["bitfinex","ETHUSD",1727817923403,0.71568823,2464.5,2464.1,4.05816]
["bitfinex","ETHUSD",1727817923696,0.03628895,2464.4,2464.3,4.0579]
["bitfinex","ETHUSD",1727817924269,3.06313339,2464.7,2464.3,4.0579]
["bitfinex","ETHUSD",1727817924463,0.03628895,2464.4,2464.3,4.0579]
["bitfinex","ETHUSD",1727817924665,7.12042339,2464.7,2464.3,4.0579]
["bitfinex","ETHUSD",1727817924899,0.03628895,2464.4,2464.3,4.0579]
["bitfinex","ETHUSD",1727817925100,2.84779484,2464.6,2464.3,4.0579]
["bitfinex","ETHUSD",1727817925287,0.03628895,2464.4,2464.3,4.0579]
["bitfinex","ETHUSD",1727817925481,2.84779484,2464.6,2464.3,4.0579]
["bitfinex","ETHUSD",1727817925701,0.03628895,2464.4,2464.3,4.0579]
["bitfinex","ETHUSD",1727817925920,20.3518,2464.8,2464.1,3.71772657]
["bitfinex","ETHUSD",1727817926076,20.3518,2464.8,2464.5,4.05754]
["bitfinex","ETHUSD",1727817926923,20.3518,2464.8,2464.1,4.08949923]
["bitfinex","ETHUSD",1727817926924,20.3518,2464.8,2464.1,4.05827]
["bitfinex","ETHUSD",1727817927080,4.0575,2464.6,2464.1,4.05821]
["bitfinex","ETHUSD",1727817927712,4.05764,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1727817929117,4.0575,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1727817929317,8.11508,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1727817929656,0.84745768,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1727817931227,4.90517768,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1727817931717,0.84745768,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1727817931925,4.0575,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1727817932222,19.53,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1727817933426,23.58765,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1727817933936,19.53,2464.5,2464.2,4.05801]
["bitfinex","ETHUSD",1727817935007,19.53,2464.5,2464.2,4.05806]
["bitfinex","ETHUSD",1727817935194,19.53,2464.5,2464.1,4.05817]
["bitfinex","ETHUSD",1727817935393,19.53,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1727817936425,19.53,2464.5,2464.1,4.83572966]
["bitfinex","ETHUSD",1727817937290,19.53,2464.5,2464.2,4.05808]
["bitfinex","ETHUSD",1727817937709,0.03606584,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1727817937913,0.03606584,2464.4,2464.1,4.83584966]
["bitfinex","ETHUSD",1727817938095,4.05758,2464.6,2464.1,4.83584966]
["bitfinex","ETHUSD",1727817938425,4.05758,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1727817939226,4.05758,2464.6,2463.9,3.71772657]
["bitfinex","ETHUSD",1727817939426,4.05729,2464.7,2464.2,4.05799]
["bitfinex","ETHUSD",1727817939725,4.950923,2464.7,2464.2,8.11598]
["bitfinex","ETHUSD",1727817940691,4.950923,2464.7,2464.2,4.05799]
["bitfinex","ETHUSD",1727817940903,4.950923,2464.7,2464.2,8.11602]
["bitfinex","ETHUSD",1727817941106,24.480923,2464.7,2464.2,8.11602]
["bitfinex","ETHUSD",1727817942856,20.423633,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1727817943225,24.480923,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1727817944135,20.423633,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1727817944312,19.53,2464.7,2464.2,7.77571657]
["bitfinex","ETHUSD",1727817944513,19.53,2464.7,2464.4,4.05764]
["bitfinex","ETHUSD",1727817944745,19.53,2464.7,2464.4,8.11534]
["bitfinex","ETHUSD",1727817945129,19.53,2464.7,2464.5,4.0576]
["bitfinex","ETHUSD",1727817945323,19.53,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1727817947050,20.3081,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1727817947255,20.3081,2465.0,2464.7,4.05724]
["bitfinex","ETHUSD",1727817947710,20.3081,2465.0,2464.6,4.05743]
["bitfinex","ETHUSD",1727817949744,20.3081,2465.0,2464.4,5.24098666]
["bitfinex","ETHUSD",1727817949912,20.3081,2465.0,2464.6,4.05743]
["bitfinex","ETHUSD",1727817950851,20.3081,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1727817951032,0.7781,2465.0,2464.8,4.05698]
["bitfinex","ETHUSD",1727817951416,0.7781,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1727817951819,0.7781,2465.0,2464.5,4.05748]
["bitfinex","ETHUSD",1727817952019,0.7781,2465.0,2464.7,4.05726]
["bitfinex","ETHUSD",1727817952560,0.7781,2465.0,2464.7,3.95726]
["bitfinex","ETHUSD",1727817954953,0.7781,2465.0,2464.8,4.05711]
["bitfinex","ETHUSD",1727817955818,20.3081,2465.0,2464.8,4.05711]
["bitfinex","ETHUSD",1727817956466,20.3081,2465.0,2464.8,8.11415]
["bitfinex","ETHUSD",1727817956954,20.3081,2465.0,2464.8,4.05704]
["bitfinex","ETHUSD",1727817957663,19.53,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1727817958177,19.53,2465.0,2464.8,4.05704]
["bitfinex","ETHUSD",1727817958328,19.53,2465.0,2464.8,4.05702]
["bitfinex","ETHUSD",1727817958843,19.53,2465.0,2464.8,8.11405]
["bitfinex","ETHUSD",1727817959162,19.53,2465.0,2464.8,4.05702]
["bitfinex","ETHUSD",1727817959379,19.53,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1727817960441,19.53,2465.0,2464.7,4.05713]
["bitfinex","ETHUSD",1727817960769,19.53,2465.0,2464.8,4.05709]
["bitfinex","ETHUSD",1727817961533,19.53,2465.0,2464.9,4.05695]
["bitfinex","ETHUSD",1727817961763,19.53,2465.1,2464.9,4.05695]
["bitfinex","ETHUSD",1727817961964,19.53,2465.1,2464.8,4.0571]
["bitfinex","ETHUSD",1727817962869,19.53,2465.1,2464.7,4.05713]
["bitfinex","ETHUSD",1727817963036,23.58664,2465.1,2464.7,4.05713]
["bitfinex","ETHUSD",1727817963236,25.71625991,2465.1,2464.7,4.05713]
["bitfinex","ETHUSD",1727817963473,2.74733291,2465.0,2464.7,4.05713]
["bitfinex","ETHUSD",1727817963681,2.74733291,2465.0,2464.8,4.05711]
["bitfinex","ETHUSD",1727817964181,2.74733291,2465.0,2464.7,4.05713]
["bitfinex","ETHUSD",1727817964967,2.74733291,2465.0,2464.7,8.11434]
["bitfinex","ETHUSD",1727817965174,2.74733291,2465.0,2464.4,4.05768]
["bitfinex","ETHUSD",1727817965175,0.8026,2464.8,2464.4,4.05768]
["bitfinex","ETHUSD",1727817965337,4.85974,2464.8,2464.4,4.05768]
["bitfinex","ETHUSD",1727817965678,4.85974,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1727817966029,0.8026,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1727817967176,0.8026,2464.8,2464.4,4.05771]
["bitfinex","ETHUSD",1727817967397,0.94301206,2464.7,2464.4,4.05771]
["bitfinex","ETHUSD",1727817968659,0.94301206,2464.7,2464.4,4.05767]
["bitfinex","ETHUSD",1727817969003,4.86014,2464.6,2464.2,4.05802]
["bitfinex","ETHUSD",1727817969202,0.8026,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1727817969501,8.90860574,2464.5,2464.0,1.71049665]
["bitfinex","ETHUSD",1727817969701,4.85090574,2464.5,2464.0,4.05843]
["bitfinex","ETHUSD",1727817969906,0.8026,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1727817970381,0.8026,2464.4,2464.1,4.05823]
["bitfinex","ETHUSD",1727817970577,1.58093711,2464.4,2464.1,4.05823]
["bitfinex","ETHUSD",1727817971370,1.58093711,2464.4,2464.0,8.11678]
["bitfinex","ETHUSD",1727817971772,1.58093711,2464.4,2463.7,4.05885]
["bitfinex","ETHUSD",1727817971773,0.8026,2464.3,2463.7,4.05885]
["bitfinex","ETHUSD",1727817972005,0.8026,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1727817972006,6.9906132,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1727817972317,0.77689503,2464.2,2463.8,4.05867]
["bitfinex","ETHUSD",1727817973016,0.77689503,2464.2,2463.7,4.05885]
["bitfinex","ETHUSD",1727817973017,4.83500503,2464.2,2463.7,8.11769]
["bitfinex","ETHUSD",1727817973372,4.83500503,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1727817974005,4.83500503,2464.2,2463.7,8.11768]
["bitfinex","ETHUSD",1727817974217,0.9695655,2464.1,2463.7,8.11768]
["bitfinex","ETHUSD",1727817974575,0.9695655,2464.1,2463.7,4.05884]
["bitfinex","ETHUSD",1727817975118,0.9695655,2464.1,2463.6,1.71049665]
["bitfinex","ETHUSD",1727817975119,0.8141,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1727817975975,0.8141,2464.0,2463.5,5.76962665]
["bitfinex","ETHUSD",1727817975976,0.8141,2464.0,2463.5,4.05913]
["bitfinex","ETHUSD",1727817976182,4.64282255,2463.9,2463.4,7.05935]
["bitfinex","ETHUSD",1727817976416,8.70151255,2463.9,2463.4,7.05935]
["bitfinex","ETHUSD",1727817976619,4.64282255,2463.9,2463.4,4.05935]
["bitfinex","ETHUSD",1727817977119,4.64282255,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1727817977412,4.64282255,2463.9,2463.3,4.05947]
["bitfinex","ETHUSD",1727817977413,4.05898,2463.7,2463.3,4.05947]
["bitfinex","ETHUSD",1727817977633,0.8141,2463.6,2462.9,4.06013]
["bitfinex","ETHUSD",1727817977780,1.71049665,2463.8,2462.8,4.06041]
["bitfinex","ETHUSD",1727817977781,0.8141,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1727817977975,0.8141,2463.3,2462.7,4.06045]
["bitfinex","ETHUSD",1727817977976,4.05983,2463.2,2462.7,4.06045]
["bitfinex","ETHUSD",1727817978208,0.8141,2462.9,2462.5,4.06076]
["bitfinex","ETHUSD",1727817978759,4.06043,2462.8,2462.4,1.71049665]
["bitfinex","ETHUSD",1727817978917,4.547853,2462.8,2462.4,1.71049665]
["bitfinex","ETHUSD",1727817979110,0.487423,2462.8,2462.3,4.06113]
["bitfinex","ETHUSD",1727817979438,0.487423,2462.8,2462.3,4.06122]
["bitfinex","ETHUSD",1727817979642,0.5361853,2462.7,2462.3,4.0611]
["bitfinex","ETHUSD",1727817979863,0.8141,2462.6,2462.1,4.06146]
["bitfinex","ETHUSD",1727817980006,4.87497,2462.6,2462.0,4.06171]
["bitfinex","ETHUSD",1727817980204,0.8141,2462.4,2462.0,4.06171]
["bitfinex","ETHUSD",1727817980404,0.8141,2462.4,2462.0,4.06167]
["bitfinex","ETHUSD",1727817981181,0.8141,2462.4,2461.8,4.06204]
["bitfinex","ETHUSD",1727817981182,24.40524,2462.4,2461.8,4.06204]
["bitfinex","ETHUSD",1727817981449,0.8141,2462.2,2461.7,4.06212]
["bitfinex","ETHUSD",1727817981611,0.8141,2462.1,2461.5,4.0624]
["bitfinex","ETHUSD",1727817981961,4.06148,2462.2,2461.1,4.0631]
["bitfinex","ETHUSD",1727817981962,0.8141,2461.6,2461.1,4.0631]
["bitfinex","ETHUSD",1727817982254,19.53,2461.5,2460.9,4.06341]
["bitfinex","ETHUSD",1727817982417,19.53,2461.5,2461.1,4.06318]
["bitfinex","ETHUSD",1727817982418,2.03441,2461.4,2461.1,4.06318]
["bitfinex","ETHUSD",1727817982606,2.03441,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1727817982944,2.03441,2461.4,2461.1,4.06318]
["bitfinex","ETHUSD",1727817984202,2.03441,2461.4,2461.2,4.06294]
["bitfinex","ETHUSD",1727817984408,19.53,2461.5,2461.1,4.0631]
["bitfinex","ETHUSD",1727817984409,2.156441,2461.3,2461.1,4.0631]
["bitfinex","ETHUSD",1727817985816,19.53,2461.4,2461.1,4.0631]
["bitfinex","ETHUSD",1727817986339,19.53,2461.4,2461.1,8.12623]
["bitfinex","ETHUSD",1727817986648,19.53,2461.4,2461.1,4.0631]
["bitfinex","ETHUSD",1727817986849,19.53,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1727817987406,19.53,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727817987642,20.3441,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1727817987843,19.53,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1727817988044,19.53,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1727817988553,19.53,2462.2,2462.0,4.06171]
["bitfinex","ETHUSD",1727817989211,19.53,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1727817989517,20.3409,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1727817989747,19.53,2462.2,2461.9,4.06174]
["bitfinex","ETHUSD",1727817990223,19.53,2462.2,2462.0,4.06161]
["bitfinex","ETHUSD",1727817991014,4.06167,2462.1,2460.7,4.06385]
["bitfinex","ETHUSD",1727817991244,0.8109,2461.9,2461.2,4.06304]
["bitfinex","ETHUSD",1727817991548,0.8109,2461.9,2460.7,4.06379]
["bitfinex","ETHUSD",1727817991549,4.06282,2461.4,2460.7,4.06379]
["bitfinex","ETHUSD",1727817991858,4.06324,2461.1,2460.5,4.06413]
["bitfinex","ETHUSD",1727817992360,28.4669,2461.3,2460.6,4.06403]
["bitfinex","ETHUSD",1727817992504,4.06306,2461.2,2460.6,4.06403]
["bitfinex","ETHUSD",1727817992707,24.4039,2461.3,2460.6,4.06397]
["bitfinex","ETHUSD",1727817992907,2.44039,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1727817993711,19.53,2461.1,2460.7,4.06379]
["bitfinex","ETHUSD",1727817994055,19.53,2461.1,2460.8,4.06363]
["bitfinex","ETHUSD",1727817994973,21.97039,2461.2,2460.6,7.77693397]
["bitfinex","ETHUSD",1727817995172,0.8109,2461.1,2460.5,4.06411]
["bitfinex","ETHUSD",1727817995329,4.87416,2461.1,2460.5,4.06411]
["bitfinex","ETHUSD",1727817995520,4.87416,2461.1,2460.5,8.12821]
["bitfinex","ETHUSD",1727817995720,2.440416,2461.0,2460.5,8.12821]
["bitfinex","ETHUSD",1727817996415,2.440416,2461.0,2460.6,4.06399]
["bitfinex","ETHUSD",1727817996645,4.06355,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1727817996965,19.53,2460.8,2460.5,4.06409]
["bitfinex","ETHUSD",1727817997120,19.53,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1727817997315,19.53,2460.8,2460.4,8.12874]
["bitfinex","ETHUSD",1727817997747,19.53,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1727817997954,19.53,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727817998261,19.53,2460.8,2460.6,4.06403]
["bitfinex","ETHUSD",1727817998653,19.53,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727817999020,19.53,2460.8,2460.6,4.06396]
["bitfinex","ETHUSD",1727817999223,19.53,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727818000355,19.53,2461.0,2460.6,4.06396]
["bitfinex","ETHUSD",1727818000672,20.017398,2461.0,2460.6,4.06395]
["bitfinex","ETHUSD",1727818001169,20.017398,2461.0,2460.6,8.12788]
["bitfinex","ETHUSD",1727818001387,20.017398,2461.0,2460.6,4.06393]
["bitfinex","ETHUSD",1727818001680,20.017398,2461.0,2460.3,3.71291397]
["bitfinex","ETHUSD",1727818001883,20.017398,2461.0,2460.8,8.12721]
["bitfinex","ETHUSD",1727818002298,2.33409,2461.6,2460.3,7.77743397]
["bitfinex","ETHUSD",1727818002299,19.53,2461.8,2461.3,4.06289]
["bitfinex","ETHUSD",1727818002443,0.8301,2461.8,2461.5,4.06243]
["bitfinex","ETHUSD",1727818003076,0.8301,2461.8,2461.6,4.06228]
["bitfinex","ETHUSD",1727818003256,0.8301,2461.8,2461.5,4.06243]
["bitfinex","ETHUSD",1727818003792,0.8301,2461.8,2461.6,4.06236]
["bitfinex","ETHUSD",1727818004085,0.8301,2461.8,2461.5,4.06243]
["bitfinex","ETHUSD",1727818004865,0.8301,2461.8,2461.6,4.06239]
["bitfinex","ETHUSD",1727818005250,0.8301,2461.8,2461.5,8.12488]
["bitfinex","ETHUSD",1727818005477,0.8301,2461.8,2461.5,4.06243]
["bitfinex","ETHUSD",1727818006456,0.8301,2461.8,2461.4,4.06263]
["bitfinex","ETHUSD",1727818007200,0.8301,2461.8,2461.5,4.06252]
["bitfinex","ETHUSD",1727818007496,19.53,2462.0,2461.5,3.7349651]
["bitfinex","ETHUSD",1727818007802,19.53,2462.0,2461.7,4.06218]
["bitfinex","ETHUSD",1727818007992,19.53,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1727818008154,0.42467057,2462.1,2461.9,4.0619]
["bitfinex","ETHUSD",1727818008356,19.53,2462.3,2461.9,4.0619]
["bitfinex","ETHUSD",1727818008551,19.53,2462.3,2461.8,4.06199]
["bitfinex","ETHUSD",1727818008552,21.972118,2462.3,2461.8,4.06199]
["bitfinex","ETHUSD",1727818008804,21.972118,2462.3,2462.0,4.06172]
["bitfinex","ETHUSD",1727818008805,19.53,2462.2,2462.0,4.06172]
["bitfinex","ETHUSD",1727818010162,19.53,2462.2,2461.9,4.0619]
["bitfinex","ETHUSD",1727818010497,19.53,2462.2,2462.0,4.06173]
["bitfinex","ETHUSD",1727818010804,19.53,2462.2,2462.0,4.06169]
["bitfinex","ETHUSD",1727818011495,19.53,2462.2,2462.0,4.06164]
["bitfinex","ETHUSD",1727818012266,19.53,2462.4,2462.0,4.06164]
["bitfinex","ETHUSD",1727818012466,22.295189,2462.4,2462.0,4.06164]
["bitfinex","ETHUSD",1727818012914,26.356339,2462.4,2461.9,4.06179]
["bitfinex","ETHUSD",1727818013423,0.8301,2462.3,2461.9,4.06179]
["bitfinex","ETHUSD",1727818013581,0.8301,2462.3,2461.8,7.77487397]
["bitfinex","ETHUSD",1727818013783,4.89136,2462.3,2461.8,7.77487397]
["bitfinex","ETHUSD",1727818014005,3.9548609,2462.3,2461.8,3.71291397]
["bitfinex","ETHUSD",1727818014197,3.9548609,2462.3,2461.9,4.06182]
["bitfinex","ETHUSD",1727818016396,3.9548609,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1727818017479,3.9548609,2462.3,2462.0,4.0617]
["bitfinex","ETHUSD",1727818017722,3.9548609,2462.3,2461.9,8.12369]
["bitfinex","ETHUSD",1727818017901,3.9548609,2462.3,2461.9,4.06182]
["bitfinex","ETHUSD",1727818018094,19.53,2462.2,2462.0,4.06172]
["bitfinex","ETHUSD",1727818020158,19.53,2462.2,2461.9,4.06182]
["bitfinex","ETHUSD",1727818020450,19.53,2462.2,2462.0,4.0617]
["bitfinex","ETHUSD",1727818020653,21.87848609,2462.2,2461.9,4.0618]
["bitfinex","ETHUSD",1727818020815,21.87848609,2462.2,2461.9,4.06174]
["bitfinex","ETHUSD",1727818021020,21.87848609,2462.2,2462.0,4.06165]
["bitfinex","ETHUSD",1727818022111,21.87848609,2462.2,2462.0,4.06164]
["bitfinex","ETHUSD",1727818022353,2.27085861,2462.1,2461.8,4.06194]
["bitfinex","ETHUSD",1727818022722,2.27085861,2462.1,2461.9,4.06179]
["bitfinex","ETHUSD",1727818023261,2.27085861,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1727818023827,2.27085861,2462.1,2461.9,4.06179]
["bitfinex","ETHUSD",1727818024032,2.27085861,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1727818025331,2.27085861,2462.1,2461.9,4.06179]
["bitfinex","ETHUSD",1727818026445,0.49529329,2462.0,2461.9,4.06179]
["bitfinex","ETHUSD",1727818027636,0.49529329,2462.0,2461.8,8.124]
["bitfinex","ETHUSD",1727818027872,0.49529329,2462.0,2461.8,4.06195]
["bitfinex","ETHUSD",1727818028031,0.49529329,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1727818028654,19.53,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1727818030042,20.2835,2462.5,2462.3,4.06119]
["bitfinex","ETHUSD",1727818030242,0.7535,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1727818030500,0.7535,2462.5,2462.3,4.06119]
["bitfinex","ETHUSD",1727818030979,0.7535,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1727818031182,2.82431549,2462.5,2462.3,4.06119]
["bitfinex","ETHUSD",1727818035753,4.06108,2462.4,2461.8,3.71291397]
["bitfinex","ETHUSD",1727818036085,2.82431549,2462.5,2461.8,3.71291397]
["bitfinex","ETHUSD",1727818036086,4.06149,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1727818036292,4.06149,2462.2,2461.5,7.77537397]
["bitfinex","ETHUSD",1727818036293,0.79,2462.1,2461.5,7.77537397]
["bitfinex","ETHUSD",1727818036461,4.85161,2462.1,2461.7,4.06216]
["bitfinex","ETHUSD",1727818036659,0.891311,2462.0,2461.7,4.06216]
["bitfinex","ETHUSD",1727818037087,4.953101,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1727818037287,4.06197,2461.9,2461.4,4.06271]
["bitfinex","ETHUSD",1727818037498,19.53,2461.8,2461.6,4.06237]
["bitfinex","ETHUSD",1727818037664,1.953,2461.7,2461.6,4.06237]
["bitfinex","ETHUSD",1727818038098,1.953,2461.7,2461.5,4.06254]
["bitfinex","ETHUSD",1727818038402,1.953,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1727818038576,19.53,2461.8,2461.6,4.06239]
["bitfinex","ETHUSD",1727818038775,19.53,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727818039349,19.53,2461.8,2461.7,7.06223]
["bitfinex","ETHUSD",1727818039587,19.53,2461.8,2461.7,7.61223]
["bitfinex","ETHUSD",1727818039760,19.53,2461.8,2461.7,9.1509804]
["bitfinex","ETHUSD",1727818039963,1.21464688,2462.5,2462.3,4.06117]
["bitfinex","ETHUSD",1727818040180,1.21464688,2462.5,2462.1,4.06141]
["bitfinex","ETHUSD",1727818040353,1.21464688,2462.5,2461.9,3.71291397]
["bitfinex","ETHUSD",1727818040548,1.21464688,2462.5,2462.3,4.0611]
["bitfinex","ETHUSD",1727818041652,1.21464688,2462.5,2462.2,4.06138]
["bitfinex","ETHUSD",1727818041855,1.21464688,2462.5,2462.1,4.06145]
["bitfinex","ETHUSD",1727818042055,1.21464688,2462.5,2462.2,4.06138]
["bitfinex","ETHUSD",1727818042280,4.06109,2462.4,2461.9,4.06179]
["bitfinex","ETHUSD",1727818042504,3.28911157,2462.5,2461.7,4.06213]
["bitfinex","ETHUSD",1727818042796,0.79,2462.0,2461.7,4.06213]
["bitfinex","ETHUSD",1727818043149,0.79,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1727818043392,1.275142,2462.0,2461.7,4.06222]
["bitfinex","ETHUSD",1727818043993,0.79,2462.0,2461.7,4.06215]
["bitfinex","ETHUSD",1727818044167,0.79,2462.0,2461.3,7.77568397]
["bitfinex","ETHUSD",1727818044372,4.85176,2462.0,2461.5,8.12489]
["bitfinex","ETHUSD",1727818044603,0.485176,2461.9,2461.5,4.06244]
["bitfinex","ETHUSD",1727818045099,0.485176,2461.9,2461.5,8.12491]
["bitfinex","ETHUSD",1727818045301,4.06215,2461.8,2461.3,4.06277]
["bitfinex","ETHUSD",1727818045607,0.79,2461.7,2461.1,4.06311]
["bitfinex","ETHUSD",1727818045761,0.485215,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1727818046299,0.485215,2461.6,2461.2,4.06294]
["bitfinex","ETHUSD",1727818046999,0.485215,2461.6,2461.2,8.12591]
["bitfinex","ETHUSD",1727818047308,0.485215,2461.6,2461.2,4.06294]
["bitfinex","ETHUSD",1727818047619,2.4867535,2461.5,2461.2,4.06294]
["bitfinex","ETHUSD",1727818047771,2.4867535,2461.5,2461.0,4.06324]
["bitfinex","ETHUSD",1727818047772,0.7648,2461.4,2461.0,4.06324]
["bitfinex","ETHUSD",1727818047964,0.7648,2461.4,2461.1,4.06313]
["bitfinex","ETHUSD",1727818048397,0.6148,2461.4,2461.1,4.06313]
["bitfinex","ETHUSD",1727818048564,0.6148,2461.4,2461.0,4.06324]
["bitfinex","ETHUSD",1727818048906,19.53,2461.5,2461.3,4.0628]
["bitfinex","ETHUSD",1727818049265,19.53,2461.5,2461.1,4.06309]
["bitfinex","ETHUSD",1727818049459,19.53,2461.5,2461.1,8.12622]
["bitfinex","ETHUSD",1727818049663,19.53,2461.5,2461.3,4.06287]
["bitfinex","ETHUSD",1727818050512,19.53,2461.5,2461.1,4.06309]
["bitfinex","ETHUSD",1727818050662,4.06223,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1727818050663,19.53,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1727818050869,19.53,2461.6,2461.1,4.06309]
["bitfinex","ETHUSD",1727818050870,26.57113118,2461.6,2461.1,4.06309]
["bitfinex","ETHUSD",1727818051091,22.50863118,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1727818051369,0.7648,2461.5,2461.2,4.06303]
["bitfinex","ETHUSD",1727818051800,0.7648,2461.5,2461.1,4.06309]
["bitfinex","ETHUSD",1727818052615,3.49839012,2461.5,2461.1,4.06309]
["bitfinex","ETHUSD",1727818052806,7.56098012,2461.5,2461.0,4.06331]
["bitfinex","ETHUSD",1727818053006,3.49839012,2461.5,2461.1,4.06319]
["bitfinex","ETHUSD",1727818053397,3.49839012,2461.5,2461.2,4.06305]
["bitfinex","ETHUSD",1727818053779,3.49839012,2461.5,2461.0,4.06331]
["bitfinex","ETHUSD",1727818054013,3.49839012,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1727818054330,3.49839012,2461.5,2461.2,4.06297]
["bitfinex","ETHUSD",1727818054535,0.7648,2461.5,2461.3,4.06279]
["bitfinex","ETHUSD",1727818054833,19.53,2461.6,2461.3,4.06278]
["bitfinex","ETHUSD",1727818055147,19.53,2461.6,2461.3,8.12559]
["bitfinex","ETHUSD",1727818055435,19.53,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1727818056829,0.7648,2461.9,2461.7,4.06221]
["bitfinex","ETHUSD",1727818057046,20.2948,2461.9,2461.7,4.06221]
["bitfinex","ETHUSD",1727818059631,20.2948,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1727818059833,0.7648,2461.9,2461.5,4.06243]
["bitfinex","ETHUSD",1727818060345,0.7648,2461.9,2461.6,4.06237]
["bitfinex","ETHUSD",1727818060843,0.7648,2461.9,2461.5,4.06243]
["bitfinex","ETHUSD",1727818061461,0.7648,2461.9,2461.5,8.12489]
["bitfinex","ETHUSD",1727818062129,0.7648,2461.9,2461.6,4.06237]
["bitfinex","ETHUSD",1727818062453,0.7648,2461.9,2461.5,4.06243]
["bitfinex","ETHUSD",1727818064059,0.7648,2461.9,2461.5,8.12491]
["bitfinex","ETHUSD",1727818064425,0.7648,2461.9,2461.5,4.06243]
["bitfinex","ETHUSD",1727818064655,0.7648,2461.9,2461.5,8.12489]
["bitfinex","ETHUSD",1727818065427,20.2948,2461.9,2461.5,8.12489]
["bitfinex","ETHUSD",1727818065668,20.2948,2461.9,2461.5,4.06243]
["bitfinex","ETHUSD",1727818065821,20.2948,2461.9,2461.6,4.06238]
["bitfinex","ETHUSD",1727818066023,20.2948,2461.9,2461.5,4.06243]
["bitfinex","ETHUSD",1727818066228,20.2948,2461.9,2461.5,8.1249]
["bitfinex","ETHUSD",1727818066439,20.2948,2461.9,2461.5,8.12491]
["bitfinex","ETHUSD",1727818067264,19.53,2461.9,2461.6,4.06223]
["bitfinex","ETHUSD",1727818070862,0.7513,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1727818071062,0.7513,2461.8,2461.5,4.06256]
["bitfinex","ETHUSD",1727818071944,0.7513,2461.8,2461.4,4.06265]
["bitfinex","ETHUSD",1727818072460,4.8134,2461.8,2461.4,4.06265]
["bitfinex","ETHUSD",1727818072713,0.7513,2461.8,2461.4,4.06265]
["bitfinex","ETHUSD",1727818072865,7.4911877,2461.8,2461.3,7.06287]
["bitfinex","ETHUSD",1727818073667,7.4911877,2461.8,2461.4,4.06264]
["bitfinex","ETHUSD",1727818073668,3.4290577,2461.8,2461.4,4.06264]
["bitfinex","ETHUSD",1727818074178,7.4911177,2461.8,2461.4,4.06264]
["bitfinex","ETHUSD",1727818074331,3.4290577,2461.8,2461.4,4.06264]
["bitfinex","ETHUSD",1727818076071,0.9956637,2461.7,2461.4,4.06264]
["bitfinex","ETHUSD",1727818076859,0.9956637,2461.7,2461.5,4.06255]
["bitfinex","ETHUSD",1727818077055,3.4290577,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1727818077249,3.4290577,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1727818077452,22.9590577,2461.8,2461.5,4.06246]
["bitfinex","ETHUSD",1727818079082,22.9590577,2461.8,2461.6,4.06239]
["bitfinex","ETHUSD",1727818079284,22.9590577,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1727818079492,22.9590577,2461.8,2461.5,4.06256]
["bitfinex","ETHUSD",1727818080293,22.9590577,2461.8,2461.0,3.71291397]
["bitfinex","ETHUSD",1727818080294,2.29590577,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1727818080587,21.82590577,2461.7,2461.4,4.06269]
["bitfinex","ETHUSD",1727818080745,2.66393458,2461.6,2461.3,4.06281]
["bitfinex","ETHUSD",1727818080952,2.66393458,2461.6,2460.8,4.06356]
["bitfinex","ETHUSD",1727818080953,4.81644,2461.4,2460.8,4.06356]
["bitfinex","ETHUSD",1727818081265,6.94738777,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1727818081455,2.64774978,2461.3,2460.9,4.06344]
["bitfinex","ETHUSD",1727818082185,0.7536,2461.2,2460.9,4.06353]
["bitfinex","ETHUSD",1727818082346,19.53,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1727818082858,19.53,2461.1,2460.7,4.06379]
["bitfinex","ETHUSD",1727818083354,19.53,2461.1,2460.7,8.12758]
["bitfinex","ETHUSD",1727818083546,19.53,2461.1,2460.8,4.0636]
["bitfinex","ETHUSD",1727818083746,22.22944898,2461.1,2460.8,4.0636]
["bitfinex","ETHUSD",1727818084590,19.53,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727818086393,0.7536,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1727818086890,0.7536,2461.4,2461.2,4.06305]
["bitfinex","ETHUSD",1727818087048,0.7536,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1727818087251,4.06323,2461.1,2460.6,4.06396]
["bitfinex","ETHUSD",1727818087499,0.7536,2460.9,2460.6,4.06396]
["bitfinex","ETHUSD",1727818087799,0.7536,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1727818087800,19.53,2460.8,2460.4,4.06425]
["bitfinex","ETHUSD",1727818088293,19.53,2460.8,2460.1,4.06473]
["bitfinex","ETHUSD",1727818088294,4.06408,2460.6,2460.1,4.06473]
["bitfinex","ETHUSD",1727818088499,4.06408,2460.6,2459.9,4.0651]
["bitfinex","ETHUSD",1727818088500,0.7536,2460.5,2459.9,4.0651]
["bitfinex","ETHUSD",1727818088652,0.7536,2460.5,2460.0,4.065]
["bitfinex","ETHUSD",1727818088653,19.53,2460.4,2460.0,4.065]
["bitfinex","ETHUSD",1727818088859,0.7536,2460.3,2460.0,4.065]
["bitfinex","ETHUSD",1727818089492,0.7536,2460.3,2460.1,4.06487]
["bitfinex","ETHUSD",1727818090282,0.7536,2460.3,2460.1,8.12974]
["bitfinex","ETHUSD",1727818090593,0.7536,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1727818090800,0.7536,2460.3,2460.1,4.06487]
["bitfinex","ETHUSD",1727818091085,0.7536,2460.3,2460.1,4.06477]
["bitfinex","ETHUSD",1727818091505,2.8226008,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1727818092291,22.3526008,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1727818092516,20.2836,2460.3,2460.1,4.06477]
["bitfinex","ETHUSD",1727818092809,20.2836,2460.3,2459.9,8.13016]
["bitfinex","ETHUSD",1727818092968,20.2836,2460.3,2459.9,4.06504]
["bitfinex","ETHUSD",1727818093163,20.2836,2460.3,2459.9,8.13015]
["bitfinex","ETHUSD",1727818093467,2.02836,2460.2,2459.9,8.13015]
["bitfinex","ETHUSD",1727818094075,0.804,2460.1,2459.8,4.06531]
["bitfinex","ETHUSD",1727818094504,0.804,2460.1,2459.7,4.06543]
["bitfinex","ETHUSD",1727818094910,6.09307,2460.2,2459.5,4.06574]
["bitfinex","ETHUSD",1727818094911,0.804,2459.9,2459.5,4.06574]
["bitfinex","ETHUSD",1727818095079,19.53,2459.8,2459.6,4.06561]
["bitfinex","ETHUSD",1727818097083,19.53,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1727818099312,19.48,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1727818102100,11.12833,2460.6,2459.7,7.77844397]
["bitfinex","ETHUSD",1727818102101,20.284,2460.6,2459.7,7.77844397]
["bitfinex","ETHUSD",1727818102301,20.284,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1727818102302,0.804,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1727818102797,19.48,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1727818103006,0.804,2461.2,2461.0,4.06331]
["bitfinex","ETHUSD",1727818103635,0.804,2461.2,2461.0,4.0633]
["bitfinex","ETHUSD",1727818103918,0.804,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1727818104213,0.42447213,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1727818105515,0.804,2461.7,2461.2,4.0629]
["bitfinex","ETHUSD",1727818106120,0.804,2461.7,2461.4,4.06269]
["bitfinex","ETHUSD",1727818106795,1.22842972,2461.9,2461.4,4.06271]
["bitfinex","ETHUSD",1727818106992,1.22842972,2461.9,2461.6,8.12454]
["bitfinex","ETHUSD",1727818107304,0.42442972,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1727818107822,0.8191,2462.3,2461.9,4.06188]
["bitfinex","ETHUSD",1727818108196,0.8191,2462.3,2461.9,4.06181]
["bitfinex","ETHUSD",1727818108389,0.8191,2462.3,2461.9,8.12361]
["bitfinex","ETHUSD",1727818108712,0.8191,2462.3,2461.9,4.0618]
["bitfinex","ETHUSD",1727818109378,0.8191,2462.3,2461.9,8.12361]
["bitfinex","ETHUSD",1727818109698,1.75566124,2462.3,2461.9,8.12361]
["bitfinex","ETHUSD",1727818109891,1.75566124,2462.3,2461.9,8.12362]
["bitfinex","ETHUSD",1727818110369,1.75566124,2462.3,2461.9,8.12359]
["bitfinex","ETHUSD",1727818110677,1.75566124,2462.3,2462.0,4.06169]
["bitfinex","ETHUSD",1727818110678,0.8191,2462.3,2462.0,4.06169]
["bitfinex","ETHUSD",1727818111247,0.8191,2462.3,2462.1,4.06156]
["bitfinex","ETHUSD",1727818111460,0.8191,2462.3,2461.9,8.12357]
["bitfinex","ETHUSD",1727818111684,0.8191,2462.3,2461.9,4.06178]
["bitfinex","ETHUSD",1727818111871,0.8191,2462.3,2461.9,8.529758]
["bitfinex","ETHUSD",1727818112265,0.8191,2462.3,2461.9,4.467958]
["bitfinex","ETHUSD",1727818113181,19.90437237,2462.4,2461.9,4.467938]
["bitfinex","ETHUSD",1727818114042,19.90437237,2462.4,2461.9,8.529738]
["bitfinex","ETHUSD",1727818114451,19.90437237,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1727818115952,19.90437237,2462.4,2462.0,8.12337]
["bitfinex","ETHUSD",1727818116163,19.90437237,2462.4,2462.0,4.06164]
["bitfinex","ETHUSD",1727818118676,19.90437237,2462.4,2462.0,8.12328]
["bitfinex","ETHUSD",1727818118881,19.48,2462.3,2462.0,4.06164]
["bitfinex","ETHUSD",1727818119487,19.48,2462.3,2462.0,4.06162]
["bitfinex","ETHUSD",1727818122156,19.48,2462.3,2462.0,8.12328]
["bitfinex","ETHUSD",1727818122409,19.48,2462.3,2462.0,4.06162]
["bitfinex","ETHUSD",1727818123263,0.42437237,2462.4,2462.1,7.06146]
["bitfinex","ETHUSD",1727818123264,19.48,2462.2,2462.1,7.06146]
["bitfinex","ETHUSD",1727818123461,19.48,2462.2,2462.1,11.32437397]
["bitfinex","ETHUSD",1727818125097,19.48,2462.3,2462.2,7.6114]
["bitfinex","ETHUSD",1727818136591,19.48,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1727818136796,19.48,2462.8,2462.7,7.77349397]
["bitfinex","ETHUSD",1727818136996,19.48,2462.8,2462.7,8.95691437]
["bitfinex","ETHUSD",1727818150219,19.48,2462.8,2462.7,11.95691437]
["bitfinex","ETHUSD",1727818152326,19.48,2462.8,2462.7,12.50691437]
["bitfinex","ETHUSD",1727818152827,19.48,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1727818153027,19.48,2463.1,2463.0,12.43502397]
["bitfinex","ETHUSD",1727818161582,0.7689,2463.7,2463.0,12.43502397]
["bitfinex","ETHUSD",1727818161583,19.48,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1727818161778,19.48,2463.3,2463.2,10.77266397]
["bitfinex","ETHUSD",1727818162292,19.48,2464.0,2463.9,7.0586]
["bitfinex","ETHUSD",1727818162506,19.48,2464.0,2463.9,11.32151397]
["bitfinex","ETHUSD",1727818162507,11.23565173,2464.0,2463.9,11.32151397]
["bitfinex","ETHUSD",1727818163260,4.97640581,2464.0,2463.9,11.32151397]
["bitfinex","ETHUSD",1727818163548,4.97640581,2464.0,2463.9,9.31833542]
["bitfinex","ETHUSD",1727818165501,8.45,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1727818165784,19.53,2464.9,2464.8,7.76149278]
["bitfinex","ETHUSD",1727818167808,19.53,2464.9,2464.8,10.76149278]
["bitfinex","ETHUSD",1727818171185,19.53,2464.9,2464.7,4.05726]
["bitfinex","ETHUSD",1727818171399,0.8197,2464.8,2464.5,4.05747]
["bitfinex","ETHUSD",1727818171764,0.8197,2464.8,2464.5,8.11498]
["bitfinex","ETHUSD",1727818171964,0.8197,2464.8,2464.5,4.05747]
["bitfinex","ETHUSD",1727818172266,0.8197,2464.6,2464.5,4.05747]
["bitfinex","ETHUSD",1727818175874,0.8197,2464.6,2464.5,7.76184278]
["bitfinex","ETHUSD",1727818176385,0.8197,2464.6,2464.5,10.76184278]
["bitfinex","ETHUSD",1727818176684,0.8197,2465.2,2465.0,4.05667]
["bitfinex","ETHUSD",1727818176890,0.8197,2465.2,2465.1,4.05663]
["bitfinex","ETHUSD",1727818182712,0.7933,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1727818183023,0.7933,2465.6,2465.4,8.11224]
["bitfinex","ETHUSD",1727818183182,0.7933,2465.6,2465.4,4.05612]
["bitfinex","ETHUSD",1727818183384,0.7933,2465.6,2465.4,8.11217]
["bitfinex","ETHUSD",1727818183705,0.7933,2465.6,2465.4,4.05605]
["bitfinex","ETHUSD",1727818183904,0.7933,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1727818184278,0.7933,2465.6,2465.4,8.11209]
["bitfinex","ETHUSD",1727818184726,0.7933,2465.6,2465.4,4.05603]
["bitfinex","ETHUSD",1727818185085,0.7933,2465.6,2465.4,8.11208]
["bitfinex","ETHUSD",1727818186189,0.7933,2465.6,2465.5,4.05597]
["bitfinex","ETHUSD",1727818187430,0.7933,2466.1,2465.8,4.05535]
["bitfinex","ETHUSD",1727818187715,0.7933,2466.1,2465.9,4.05523]
["bitfinex","ETHUSD",1727818187916,0.7933,2466.1,2465.5,3.70437278]
["bitfinex","ETHUSD",1727818187917,0.7933,2466.1,2465.7,4.05549]
["bitfinex","ETHUSD",1727818188919,0.7933,2466.1,2465.9,4.05523]
["bitfinex","ETHUSD",1727818190532,0.7933,2466.1,2465.9,4.05527]
["bitfinex","ETHUSD",1727818190836,0.7933,2466.1,2465.9,4.05521]
["bitfinex","ETHUSD",1727818193725,0.7933,2466.1,2465.8,4.05547]
["bitfinex","ETHUSD",1727818196335,0.7933,2466.1,2465.7,4.05551]
["bitfinex","ETHUSD",1727818196545,0.7933,2466.1,2465.8,4.05533]
["bitfinex","ETHUSD",1727818197415,0.7933,2466.1,2465.9,4.0553]
["bitfinex","ETHUSD",1727818199202,0.7933,2466.1,2465.7,4.05551]
["bitfinex","ETHUSD",1727818199203,0.7933,2466.1,2465.8,4.05545]
["bitfinex","ETHUSD",1727818200476,0.7933,2466.1,2465.9,4.05528]
["bitfinex","ETHUSD",1727818200655,0.7933,2466.1,2465.4,4.05605]
["bitfinex","ETHUSD",1727818200656,4.05525,2466.0,2465.4,4.05605]
["bitfinex","ETHUSD",1727818200805,4.05525,2466.0,2465.5,4.05589]
["bitfinex","ETHUSD",1727818200806,0.8096,2465.9,2465.5,4.05589]
["bitfinex","ETHUSD",1727818201344,4.05534,2465.9,2465.5,4.05589]
["bitfinex","ETHUSD",1727818201548,4.05549,2465.8,2465.3,8.11238]
["bitfinex","ETHUSD",1727818201840,4.51347643,2466.0,2465.5,4.05585]
["bitfinex","ETHUSD",1727818201841,0.8096,2465.7,2465.5,4.05585]
["bitfinex","ETHUSD",1727818202403,1.26094964,2465.9,2465.5,4.05585]
["bitfinex","ETHUSD",1727818202638,0.8096,2465.9,2465.6,4.05569]
["bitfinex","ETHUSD",1727818203138,0.8096,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1727818204040,0.42417343,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1727818204041,0.8096,2466.2,2465.8,4.05547]
["bitfinex","ETHUSD",1727818204275,0.8096,2466.2,2465.8,4.05539]
["bitfinex","ETHUSD",1727818204772,1.74389734,2466.2,2465.8,4.05539]
["bitfinex","ETHUSD",1727818205286,1.74389734,2466.2,2465.8,8.11078]
["bitfinex","ETHUSD",1727818205447,1.74389734,2466.2,2465.8,8.11075]
["bitfinex","ETHUSD",1727818205633,1.74389734,2466.2,2465.8,4.05536]
["bitfinex","ETHUSD",1727818206045,1.74389734,2466.2,2465.8,8.11075]
["bitfinex","ETHUSD",1727818206256,1.74389734,2466.2,2465.9,4.05527]
["bitfinex","ETHUSD",1727818206452,1.74389734,2466.2,2465.9,4.0553]
["bitfinex","ETHUSD",1727818206669,0.8096,2466.2,2466.0,4.05513]
["bitfinex","ETHUSD",1727818206880,0.42417343,2466.3,2466.1,4.05497]
["bitfinex","ETHUSD",1727818207050,0.8096,2466.4,2466.1,4.0549]
["bitfinex","ETHUSD",1727818207689,4.05474,2466.3,2465.8,4.05538]
["bitfinex","ETHUSD",1727818207866,0.8096,2466.3,2464.8,0.83658403]
["bitfinex","ETHUSD",1727818208041,0.8096,2465.1,2464.2,4.50974]
["bitfinex","ETHUSD",1727818208236,0.8096,2465.1,2464.2,0.4517]
["bitfinex","ETHUSD",1727818208540,0.8096,2465.1,2463.5,1.67316807]
["bitfinex","ETHUSD",1727818208541,4.86689,2464.7,2463.9,0.4517]
["bitfinex","ETHUSD",1727818208778,4.05745,2464.6,2464.0,4.05828]
["bitfinex","ETHUSD",1727818209084,1.296289,2464.7,2464.0,4.05828]
["bitfinex","ETHUSD",1727818209236,1.296289,2464.7,2463.2,0.83658403]
["bitfinex","ETHUSD",1727818209237,0.55,2464.3,2463.2,0.83658403]
["bitfinex","ETHUSD",1727818209553,0.8096,2463.8,2463.1,4.0598]
["bitfinex","ETHUSD",1727818209748,0.8096,2463.8,2463.0,0.4517]
["bitfinex","ETHUSD",1727818209946,0.8096,2463.8,2462.9,4.06017]
["bitfinex","ETHUSD",1727818209947,4.05894,2463.7,2462.9,4.06012]
["bitfinex","ETHUSD",1727818210173,4.05894,2463.7,2463.0,4.06008]
["bitfinex","ETHUSD",1727818210174,4.54934087,2463.7,2463.0,4.06008]
["bitfinex","ETHUSD",1727818210380,4.54934087,2463.7,2463.1,4.05992]
["bitfinex","ETHUSD",1727818210549,0.49040087,2463.7,2463.1,4.05992]
["bitfinex","ETHUSD",1727818210874,0.49040087,2463.7,2463.1,4.0598]
["bitfinex","ETHUSD",1727818211051,4.54934087,2463.7,2463.1,4.0598]
["bitfinex","ETHUSD",1727818211238,0.53589409,2463.6,2463.1,4.0598]
["bitfinex","ETHUSD",1727818212048,0.53589409,2463.6,2463.1,8.11963]
["bitfinex","ETHUSD",1727818212257,0.53589409,2463.6,2463.1,4.0598]
["bitfinex","ETHUSD",1727818212555,0.53589409,2463.6,2463.1,4.05988]
["bitfinex","ETHUSD",1727818212556,0.8096,2463.5,2463.1,4.05988]
["bitfinex","ETHUSD",1727818212783,1.3990965,2463.5,2462.9,8.12028]
["bitfinex","ETHUSD",1727818213086,1.3990965,2463.5,2463.1,4.05983]
["bitfinex","ETHUSD",1727818213375,1.3990965,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1727818213975,1.3990965,2463.5,2462.5,4.06085]
["bitfinex","ETHUSD",1727818213976,4.05991,2463.2,2462.5,4.06082]
["bitfinex","ETHUSD",1727818214276,0.7813,2463.3,2461.9,4.06179]
["bitfinex","ETHUSD",1727818214277,4.06075,2462.6,2461.9,4.06179]
["bitfinex","ETHUSD",1727818214485,4.06075,2462.6,2462.0,4.06173]
["bitfinex","ETHUSD",1727818214696,7.76512278,2462.6,2461.9,4.06179]
["bitfinex","ETHUSD",1727818214840,8.12227,2462.4,2461.7,4.06212]
["bitfinex","ETHUSD",1727818215175,8.12227,2462.4,2461.6,4.06237]
["bitfinex","ETHUSD",1727818215176,4.06145,2462.2,2461.6,4.06237]
["bitfinex","ETHUSD",1727818215516,0.7813,2462.0,2461.3,4.0628]
["bitfinex","ETHUSD",1727818215685,0.7813,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1727818215976,0.7813,2462.0,2461.3,4.06276]
["bitfinex","ETHUSD",1727818216188,0.7813,2462.0,2461.4,4.06259]
["bitfinex","ETHUSD",1727818216189,0.56977323,2461.9,2461.4,4.06259]
["bitfinex","ETHUSD",1727818216538,0.56977323,2461.9,2461.4,4.06268]
["bitfinex","ETHUSD",1727818216954,0.56977323,2461.9,2461.3,8.12553]
["bitfinex","ETHUSD",1727818217167,0.56977323,2461.9,2461.3,4.06276]
["bitfinex","ETHUSD",1727818217367,4.06201,2461.9,2461.3,4.06276]
["bitfinex","ETHUSD",1727818217659,0.7813,2461.5,2460.9,8.12695]
["bitfinex","ETHUSD",1727818217986,0.484379,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1727818218757,4.547209,2461.4,2460.8,4.06371]
["bitfinex","ETHUSD",1727818219191,0.7813,2461.3,2460.7,4.06382]
["bitfinex","ETHUSD",1727818219411,4.06305,2461.2,2460.6,4.06399]
["bitfinex","ETHUSD",1727818219576,4.06305,2461.2,2460.7,4.06383]
["bitfinex","ETHUSD",1727818220192,0.7813,2461.3,2460.2,4.06467]
["bitfinex","ETHUSD",1727818220524,4.8442,2461.3,2460.7,8.12762]
["bitfinex","ETHUSD",1727818220695,4.8442,2461.3,2460.1,0.4517]
["bitfinex","ETHUSD",1727818220696,4.953823,2461.2,2460.5,8.12824]
["bitfinex","ETHUSD",1727818220899,4.8442,2461.3,2460.7,4.06384]
["bitfinex","ETHUSD",1727818221403,4.8442,2461.3,2460.7,8.12761]
["bitfinex","ETHUSD",1727818221614,4.8442,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1727818221615,0.7813,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1727818221774,0.7813,2461.7,2461.5,4.0625]
["bitfinex","ETHUSD",1727818221975,0.7813,2461.7,2461.6,4.06239]
["bitfinex","ETHUSD",1727818222317,4.5763923,2462.6,2461.4,3.0]
["bitfinex","ETHUSD",1727818222318,0.7813,2462.4,2461.4,3.0]
["bitfinex","ETHUSD",1727818222465,4.06133,2462.3,2461.7,4.06222]
["bitfinex","ETHUSD",1727818222665,4.06133,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1727818222868,0.7813,2462.0,2461.6,4.06228]
["bitfinex","ETHUSD",1727818223312,1.265597,2462.0,2461.6,4.06228]
["bitfinex","ETHUSD",1727818224703,5.327417,2462.0,2461.4,4.06268]
["bitfinex","ETHUSD",1727818224879,1.265597,2462.0,2461.6,4.06235]
["bitfinex","ETHUSD",1727818225074,0.7813,2462.0,2461.6,4.06235]
["bitfinex","ETHUSD",1727818225595,9.2313,2462.0,2461.6,4.06235]
["bitfinex","ETHUSD",1727818225989,9.2313,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1727818227526,9.2313,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1727818227726,10.560598,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1727818228130,14.622368,2462.0,2461.4,4.06262]
["bitfinex","ETHUSD",1727818228333,10.560598,2462.0,2461.5,4.06252]
["bitfinex","ETHUSD",1727818228988,10.560598,2462.0,2461.4,4.06262]
["bitfinex","ETHUSD",1727818229194,9.2313,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1727818229501,9.2313,2462.0,2461.8,8.12412]
["bitfinex","ETHUSD",1727818229703,9.2313,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1727818230860,9.2313,2462.0,2461.7,4.0622]
["bitfinex","ETHUSD",1727818231069,8.45,2462.0,2461.8,4.06197]
["bitfinex","ETHUSD",1727818231560,13.31994,2462.3,2461.8,4.06197]
["bitfinex","ETHUSD",1727818231860,1.3744874,2462.2,2461.8,4.06197]
["bitfinex","ETHUSD",1727818232069,5.4359474,2462.2,2461.7,4.06217]
["bitfinex","ETHUSD",1727818232439,1.3744874,2462.2,2461.7,4.06217]
["bitfinex","ETHUSD",1727818232960,13.31994,2462.3,2461.6,8.12459]
["bitfinex","ETHUSD",1727818232961,5.53105274,2462.1,2461.6,8.12459]
["bitfinex","ETHUSD",1727818233266,0.8086,2461.9,2461.0,3.0]
["bitfinex","ETHUSD",1727818233476,0.8086,2461.9,2460.5,4.5763923]
["bitfinex","ETHUSD",1727818233477,0.8086,2461.4,2460.7,4.06376]
["bitfinex","ETHUSD",1727818233761,0.8086,2461.4,2461.1,4.06309]
["bitfinex","ETHUSD",1727818234129,0.8086,2461.4,2461.2,4.06301]
["bitfinex","ETHUSD",1727818234389,0.8086,2461.4,2461.1,8.12621]
["bitfinex","ETHUSD",1727818234557,0.8086,2461.4,2461.1,4.06309]
["bitfinex","ETHUSD",1727818234758,0.8086,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1727818234961,0.8086,2461.4,2460.8,4.06368]
["bitfinex","ETHUSD",1727818234962,4.06291,2461.3,2460.8,4.06359]
["bitfinex","ETHUSD",1727818235132,0.487151,2461.3,2460.9,4.06352]
["bitfinex","ETHUSD",1727818235334,0.487151,2461.3,2460.7,4.06388]
["bitfinex","ETHUSD",1727818235653,8.45,2461.3,2460.7,4.06377]
["bitfinex","ETHUSD",1727818235854,8.45,2461.3,2460.3,0.4517]
["bitfinex","ETHUSD",1727818236056,8.45,2461.3,2460.8,4.06359]
["bitfinex","ETHUSD",1727818236253,8.45,2461.3,2461.0,4.06337]
["bitfinex","ETHUSD",1727818236689,8.45,2461.3,2460.9,4.06352]
["bitfinex","ETHUSD",1727818236885,9.37586,2461.3,2461.0,4.06337]
["bitfinex","ETHUSD",1727818237189,9.37586,2461.3,2461.1,4.06318]
["bitfinex","ETHUSD",1727818237489,8.45,2461.3,2461.0,4.06327]
["bitfinex","ETHUSD",1727818238094,8.45,2461.3,2461.0,8.12656]
["bitfinex","ETHUSD",1727818238500,8.45,2461.3,2461.0,4.06327]
["bitfinex","ETHUSD",1727818238811,8.45,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1727818239012,0.8086,2461.4,2461.2,4.06305]
["bitfinex","ETHUSD",1727818239213,0.8086,2461.6,2461.3,4.06289]
["bitfinex","ETHUSD",1727818239512,0.8086,2461.6,2461.4,4.06258]
["bitfinex","ETHUSD",1727818239681,0.8086,2462.0,2461.6,4.06235]
["bitfinex","ETHUSD",1727818239876,2.09969327,2462.0,2461.6,8.1247]
["bitfinex","ETHUSD",1727818240411,2.09969327,2462.0,2461.1,4.06312]
["bitfinex","ETHUSD",1727818240412,6.16151327,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1727818240577,0.8086,2462.0,2461.6,4.06231]
["bitfinex","ETHUSD",1727818241300,0.8086,2462.0,2461.5,8.12488]
["bitfinex","ETHUSD",1727818241503,5.763513,2462.0,2461.5,4.06241]
["bitfinex","ETHUSD",1727818241680,4.87034,2462.0,2461.5,4.06241]
["bitfinex","ETHUSD",1727818241875,0.8086,2462.0,2461.7,4.06221]
["bitfinex","ETHUSD",1727818243108,0.8086,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1727818243314,0.8086,2462.0,2461.7,4.06221]
["bitfinex","ETHUSD",1727818243679,0.8086,2462.0,2461.8,4.06197]
["bitfinex","ETHUSD",1727818244490,0.8086,2462.0,2461.3,4.51457]
["bitfinex","ETHUSD",1727818244491,0.8106,2462.3,2461.3,0.4517]
["bitfinex","ETHUSD",1727818244696,0.8106,2462.3,2461.9,4.06188]
["bitfinex","ETHUSD",1727818244887,0.8106,2462.3,2461.7,3.0]
["bitfinex","ETHUSD",1727818245217,0.42491099,2462.4,2462.0,4.06157]
["bitfinex","ETHUSD",1727818245378,0.42491099,2462.4,2462.2,4.06131]
["bitfinex","ETHUSD",1727818245791,0.8106,2462.5,2462.2,4.06131]
["bitfinex","ETHUSD",1727818246502,0.8106,2462.5,2462.2,8.12263]
["bitfinex","ETHUSD",1727818246731,0.8106,2462.5,2462.3,4.06116]
["bitfinex","ETHUSD",1727818247087,4.06042,2462.8,2462.3,4.06116]
["bitfinex","ETHUSD",1727818247288,4.06069,2462.7,2462.0,4.06161]
["bitfinex","ETHUSD",1727818247524,0.8106,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1727818247722,0.8106,2462.4,2461.9,4.06188]
["bitfinex","ETHUSD",1727818248243,4.87171,2462.4,2461.9,4.06188]
["bitfinex","ETHUSD",1727818248419,0.8106,2462.4,2462.0,4.06171]
["bitfinex","ETHUSD",1727818249344,0.8106,2462.4,2462.0,4.06165]
["bitfinex","ETHUSD",1727818249545,0.8106,2462.4,2462.0,8.1233]
["bitfinex","ETHUSD",1727818249709,0.8106,2462.4,2462.0,4.06165]
["bitfinex","ETHUSD",1727818250247,0.8106,2462.4,2462.1,4.06154]
["bitfinex","ETHUSD",1727818252324,0.8106,2462.4,2462.0,4.06163]
["bitfinex","ETHUSD",1727818252618,1.297737,2462.4,2462.0,4.06163]
["bitfinex","ETHUSD",1727818252837,1.297737,2462.4,2462.1,4.06153]
["bitfinex","ETHUSD",1727818254870,1.297737,2462.4,2462.2,4.06133]
["bitfinex","ETHUSD",1727818255075,0.8106,2462.4,2462.1,4.06153]
["bitfinex","ETHUSD",1727818255244,0.8106,2462.4,2462.1,8.123]
["bitfinex","ETHUSD",1727818255642,0.8106,2462.4,2462.1,8.12295]
["bitfinex","ETHUSD",1727818257432,0.8106,2462.4,2462.1,4.06147]
["bitfinex","ETHUSD",1727818257635,0.8106,2462.4,2462.1,8.12295]
["bitfinex","ETHUSD",1727818257836,1.297735,2462.4,2462.1,8.12295]
["bitfinex","ETHUSD",1727818259369,1.297735,2462.4,2462.1,4.06147]
["bitfinex","ETHUSD",1727818259557,0.8106,2462.4,2462.2,4.06132]
["bitfinex","ETHUSD",1727818261283,0.8324,2462.7,2462.5,4.06082]
["bitfinex","ETHUSD",1727818261583,0.42489381,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1727818261584,1.25729381,2462.9,2462.8,4.06041]
["bitfinex","ETHUSD",1727818261787,3.71432175,2463.6,2462.3,0.4517]
["bitfinex","ETHUSD",1727818261788,0.8324,2463.2,2462.3,0.4517]
["bitfinex","ETHUSD",1727818261984,3.71432175,2463.6,2462.4,4.06093]
["bitfinex","ETHUSD",1727818261985,0.8324,2462.7,2462.4,4.06093]
["bitfinex","ETHUSD",1727818263191,0.8324,2462.7,2462.5,4.06089]
["bitfinex","ETHUSD",1727818263486,0.8324,2462.7,2462.5,4.06082]
["bitfinex","ETHUSD",1727818264899,0.8324,2462.7,2462.4,4.06106]
["bitfinex","ETHUSD",1727818265102,1.321666,2462.7,2462.3,4.06112]
["bitfinex","ETHUSD",1727818265313,5.382306,2462.7,2462.3,4.06112]
["bitfinex","ETHUSD",1727818265608,1.321666,2462.7,2462.4,4.06107]
["bitfinex","ETHUSD",1727818265771,4.89262,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1727818265969,8.95279,2463.0,2462.5,4.06091]
["bitfinex","ETHUSD",1727818266198,4.89257,2463.0,2462.5,4.06091]
["bitfinex","ETHUSD",1727818267312,4.06025,2462.9,2462.4,4.06097]
["bitfinex","ETHUSD",1727818267513,0.895282,2462.8,2462.4,4.06097]
["bitfinex","ETHUSD",1727818267807,0.8324,2462.7,2462.4,4.06097]
["bitfinex","ETHUSD",1727818269896,0.8324,2462.7,2462.4,8.12196]
["bitfinex","ETHUSD",1727818270198,0.8324,2462.7,2462.4,4.06097]
["bitfinex","ETHUSD",1727818271191,0.8324,2462.7,2462.5,4.0609]
["bitfinex","ETHUSD",1727818274893,0.8324,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1727818275209,0.8324,2462.7,2462.4,8.12195]
["bitfinex","ETHUSD",1727818275507,1.4111962,2462.7,2462.4,8.12195]
["bitfinex","ETHUSD",1727818275668,1.4111962,2462.7,2462.4,8.12196]
["bitfinex","ETHUSD",1727818275868,1.4111962,2462.7,2462.4,4.06097]
["bitfinex","ETHUSD",1727818276069,1.4111962,2462.7,2462.5,4.06087]
["bitfinex","ETHUSD",1727818276306,1.4111962,2462.7,2462.4,4.06097]
["bitfinex","ETHUSD",1727818276676,0.54716362,2462.6,2462.3,4.06123]
["bitfinex","ETHUSD",1727818278705,1.4111962,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1727818278885,5.4717862,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1727818279394,1.4111962,2462.7,2462.4,4.06107]
["bitfinex","ETHUSD",1727818279620,1.39216262,2462.6,2462.3,4.06122]
["bitfinex","ETHUSD",1727818280197,1.39216262,2462.6,2462.4,4.06106]
["bitfinex","ETHUSD",1727818280536,1.39216262,2462.6,2462.4,4.06098]
["bitfinex","ETHUSD",1727818280719,1.4111962,2462.7,2462.5,4.06091]
["bitfinex","ETHUSD",1727818281039,1.4111962,2462.7,2462.4,4.06098]
["bitfinex","ETHUSD",1727818281599,8.45,2462.8,2462.6,4.06059]
["bitfinex","ETHUSD",1727818281838,8.45,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1727818282552,8.45,2463.0,2462.6,4.06059]
["bitfinex","ETHUSD",1727818282732,0.7935,2463.3,2463.1,4.05982]
["bitfinex","ETHUSD",1727818282733,8.45,2463.3,2463.1,4.05982]
["bitfinex","ETHUSD",1727818283040,12.50929,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1727818283333,13.8659415,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1727818284014,13.8659415,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1727818284209,13.8659415,2463.5,2462.9,4.51184]
["bitfinex","ETHUSD",1727818284440,13.8659415,2463.5,2463.0,4.06]
["bitfinex","ETHUSD",1727818285009,9.8066515,2463.5,2463.0,8.11998]
["bitfinex","ETHUSD",1727818285337,13.8659415,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1727818285538,2.12701166,2463.4,2463.0,8.11998]
["bitfinex","ETHUSD",1727818286098,2.12701166,2463.4,2463.0,4.05998]
["bitfinex","ETHUSD",1727818286702,6.18645166,2463.4,2463.0,4.05998]
["bitfinex","ETHUSD",1727818286898,6.18645166,2463.4,2462.9,4.06025]
["bitfinex","ETHUSD",1727818287123,1.46364517,2463.3,2462.9,4.06025]
["bitfinex","ETHUSD",1727818287697,19.53,2463.2,2462.8,8.12063]
["bitfinex","ETHUSD",1727818287903,19.53,2463.2,2462.9,4.06021]
["bitfinex","ETHUSD",1727818288122,19.53,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1727818288814,19.53,2463.2,2462.7,7.16602175]
["bitfinex","ETHUSD",1727818289015,3.34601433,2463.6,2463.3,4.0595]
["bitfinex","ETHUSD",1727818289016,1.21824947,2463.6,2463.3,4.0595]
["bitfinex","ETHUSD",1727818289401,1.21824947,2463.6,2463.2,0.4517]
["bitfinex","ETHUSD",1727818289402,0.8316,2463.9,2463.4,4.05935]
["bitfinex","ETHUSD",1727818289710,0.8316,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1727818290542,0.42466107,2464.1,2463.6,4.05899]
["bitfinex","ETHUSD",1727818290703,4.05851,2464.0,2463.5,0.4517]
["bitfinex","ETHUSD",1727818290903,4.05851,2464.0,2463.5,4.51093]
["bitfinex","ETHUSD",1727818291825,4.05851,2464.0,2463.5,0.4517]
["bitfinex","ETHUSD",1727818292258,4.05851,2464.0,2463.5,4.51086]
["bitfinex","ETHUSD",1727818292541,4.05851,2464.0,2463.5,0.4517]
["bitfinex","ETHUSD",1727818292750,4.05851,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1727818292911,1.49266459,2464.1,2463.6,4.05897]
["bitfinex","ETHUSD",1727818293304,5.55097459,2464.1,2463.6,4.05897]
["bitfinex","ETHUSD",1727818293736,2.12621313,2464.4,2463.7,4.05877]
["bitfinex","ETHUSD",1727818293737,8.45,2464.0,2463.7,4.05877]
["bitfinex","ETHUSD",1727818293939,6.18377313,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1727818293940,8.45,2464.3,2464.1,4.05825]
["bitfinex","ETHUSD",1727818294122,19.53,2464.2,2463.9,4.0586]
["bitfinex","ETHUSD",1727818294326,19.53,2464.2,2463.9,4.05849]
["bitfinex","ETHUSD",1727818294540,19.53,2464.2,2464.0,4.0583]
["bitfinex","ETHUSD",1727818295465,19.53,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1727818296319,19.53,2464.5,2464.3,4.05792]
["bitfinex","ETHUSD",1727818296519,19.53,2464.6,2464.3,4.05792]
["bitfinex","ETHUSD",1727818296751,19.53,2464.6,2464.3,4.5095]
["bitfinex","ETHUSD",1727818297131,19.53,2464.6,2464.3,8.56736]
["bitfinex","ETHUSD",1727818297333,19.53,2464.6,2464.3,4.5095]
["bitfinex","ETHUSD",1727818297735,19.53,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1727818299781,4.88833,2465.1,2464.6,4.05737]
["bitfinex","ETHUSD",1727818299926,5.82527466,2465.1,2464.6,4.05737]
["bitfinex","ETHUSD",1727818301260,4.99367466,2465.1,2464.6,4.05737]
["bitfinex","ETHUSD",1727818301425,4.05673,2465.1,2464.7,0.4517]
["bitfinex","ETHUSD",1727818303476,0.42470659,2465.2,2464.7,0.4517]
["bitfinex","ETHUSD",1727818303477,0.42470659,2465.2,2464.8,4.05698]
["bitfinex","ETHUSD",1727818303636,0.42470659,2465.2,2464.9,4.05694]
["bitfinex","ETHUSD",1727818304044,0.8316,2465.3,2464.9,4.05694]
["bitfinex","ETHUSD",1727818306374,0.8316,2465.3,2464.7,4.50889]
["bitfinex","ETHUSD",1727818306533,8.11251,2465.4,2464.8,4.05709]
["bitfinex","ETHUSD",1727818306736,4.05639,2465.3,2464.8,4.05709]
["bitfinex","ETHUSD",1727818306971,4.05639,2465.3,2464.7,4.50889]
["bitfinex","ETHUSD",1727818306972,4.0565,2465.2,2464.7,4.50889]
["bitfinex","ETHUSD",1727818307161,4.0565,2465.2,2464.7,8.56606]
["bitfinex","ETHUSD",1727818307357,4.05697,2464.9,2464.1,4.50995]
["bitfinex","ETHUSD",1727818307560,0.814,2464.6,2464.1,4.50995]
["bitfinex","ETHUSD",1727818307775,4.05773,2464.5,2464.1,0.4517]
["bitfinex","ETHUSD",1727818307951,4.05781,2464.4,2463.9,4.51018]
["bitfinex","ETHUSD",1727818308146,4.950649,2464.5,2463.9,4.51018]
["bitfinex","ETHUSD",1727818308372,4.0579,2464.4,2463.9,0.4517]
["bitfinex","ETHUSD",1727818308584,4.0579,2464.4,2463.9,4.5103]
["bitfinex","ETHUSD",1727818308736,4.54509,2464.4,2463.9,4.5103]
["bitfinex","ETHUSD",1727818308934,4.54509,2464.4,2463.9,0.4517]
["bitfinex","ETHUSD",1727818309138,4.54509,2464.4,2463.9,4.51029]
["bitfinex","ETHUSD",1727818309680,0.814,2464.6,2463.9,0.4517]
["bitfinex","ETHUSD",1727818309860,12.50715,2464.8,2464.3,4.05786]
["bitfinex","ETHUSD",1727818309861,13.32115,2464.8,2464.3,4.05786]
["bitfinex","ETHUSD",1727818310064,8.45,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1727818310265,4.867849,2465.2,2464.4,0.4517]
["bitfinex","ETHUSD",1727818310266,0.811289,2465.2,2464.6,4.05736]
["bitfinex","ETHUSD",1727818310466,0.811289,2465.2,2464.4,0.4517]
["bitfinex","ETHUSD",1727818310467,0.814,2465.4,2464.5,4.05751]
["bitfinex","ETHUSD",1727818310794,4.05675,2465.1,2464.5,8.11504]
["bitfinex","ETHUSD",1727818310975,4.05675,2465.1,2464.6,4.05743]
["bitfinex","ETHUSD",1727818311870,4.05658,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1727818312091,4.543638,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1727818312765,0.487058,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1727818312939,0.487058,2465.2,2464.8,4.05702]
["bitfinex","ETHUSD",1727818313138,4.543548,2465.2,2464.7,4.05714]
["bitfinex","ETHUSD",1727818313360,0.4543548,2465.1,2464.5,4.05751]
["bitfinex","ETHUSD",1727818313750,0.4543548,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1727818313973,4.5109948,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1727818315152,4.5109948,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1727818315640,4.05664,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1727818317789,4.05682,2465.0,2464.5,4.05748]
["bitfinex","ETHUSD",1727818317994,4.05682,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1727818318896,4.87422,2465.0,2464.5,8.115]
["bitfinex","ETHUSD",1727818319200,0.8174,2465.0,2464.3,4.05786]
["bitfinex","ETHUSD",1727818319361,4.05714,2464.8,2464.3,4.05786]
["bitfinex","ETHUSD",1727818319884,0.8174,2464.7,2464.3,4.05786]
["bitfinex","ETHUSD",1727818320490,0.8174,2464.7,2464.2,4.05809]
["bitfinex","ETHUSD",1727818320804,4.05745,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1727818321024,0.8174,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1727818321183,0.8174,2464.6,2463.7,3.4517]
["bitfinex","ETHUSD",1727818321508,0.8174,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1727818321509,4.87496,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1727818321802,4.05787,2464.4,2463.9,4.05847]
["bitfinex","ETHUSD",1727818322006,4.05776,2464.5,2464.0,4.05842]
["bitfinex","ETHUSD",1727818322407,8.11553,2464.5,2464.0,4.05842]
["bitfinex","ETHUSD",1727818322967,4.05776,2464.5,2464.0,4.05842]
["bitfinex","ETHUSD",1727818323366,8.11551,2464.5,2464.0,4.05842]
["bitfinex","ETHUSD",1727818323604,4.05775,2464.5,2464.0,4.05842]
["bitfinex","ETHUSD",1727818323807,1.07739962,2464.5,2463.7,0.4517]
["bitfinex","ETHUSD",1727818323963,0.8174,2463.8,2463.2,4.51135]
["bitfinex","ETHUSD",1727818324162,4.87626,2463.8,2463.2,4.51135]
["bitfinex","ETHUSD",1727818324521,4.87626,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1727818324814,4.87626,2463.8,2463.2,4.51135]
["bitfinex","ETHUSD",1727818324815,4.05912,2463.6,2463.0,4.05998]
["bitfinex","ETHUSD",1727818324973,4.05912,2463.6,2463.1,4.05992]
["bitfinex","ETHUSD",1727818325169,8.11836,2463.6,2463.0,4.05998]
["bitfinex","ETHUSD",1727818325477,4.05912,2463.6,2463.1,4.05989]
["bitfinex","ETHUSD",1727818325878,5.0014226,2463.6,2463.0,4.05998]
["bitfinex","ETHUSD",1727818326076,4.87676,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1727818327198,4.87667,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1727818327425,0.8174,2463.8,2463.5,4.05915]
["bitfinex","ETHUSD",1727818327764,0.42484016,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1727818327987,0.42484016,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1727818328431,0.8174,2464.3,2463.9,4.0586]
["bitfinex","ETHUSD",1727818328865,0.8174,2464.3,2463.8,4.05876]
["bitfinex","ETHUSD",1727818329073,0.8174,2464.3,2463.8,8.1174]
["bitfinex","ETHUSD",1727818329309,0.8174,2464.3,2463.8,4.05864]
["bitfinex","ETHUSD",1727818329614,4.87538,2464.3,2463.8,4.05864]
["bitfinex","ETHUSD",1727818329787,4.87538,2464.3,2463.8,8.11732]
["bitfinex","ETHUSD",1727818329993,4.87538,2464.3,2463.8,4.05864]
["bitfinex","ETHUSD",1727818331024,0.4247649,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1727818331186,0.8174,2464.9,2464.3,4.0578]
["bitfinex","ETHUSD",1727818331722,0.8174,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1727818331880,0.8174,2464.9,2464.6,4.05743]
["bitfinex","ETHUSD",1727818332084,13.3238,2465.3,2464.7,4.05728]
["bitfinex","ETHUSD",1727818332287,1.33238,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1727818332520,1.33238,2465.2,2464.8,4.0571]
["bitfinex","ETHUSD",1727818332829,1.33238,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1727818332830,9.2674,2465.3,2465.0,4.05669]
["bitfinex","ETHUSD",1727818332997,9.2674,2465.3,2465.1,4.05662]
["bitfinex","ETHUSD",1727818333187,8.45,2465.3,2465.0,4.05669]
["bitfinex","ETHUSD",1727818333927,8.45,2465.3,2465.0,4.05675]
["bitfinex","ETHUSD",1727818334081,8.45,2465.3,2464.9,4.05689]
["bitfinex","ETHUSD",1727818334639,8.45,2465.3,2465.0,4.05677]
["bitfinex","ETHUSD",1727818335002,8.45,2465.3,2464.9,8.11374]
["bitfinex","ETHUSD",1727818335421,4.05716,2464.8,2464.1,4.05825]
["bitfinex","ETHUSD",1727818335595,0.7736,2465.2,2464.1,4.05825]
["bitfinex","ETHUSD",1727818335596,4.05749,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1727818335790,0.483109,2464.5,2464.1,4.05818]
["bitfinex","ETHUSD",1727818336111,4.0578,2464.4,2463.9,4.51023]
["bitfinex","ETHUSD",1727818336316,4.05747,2464.6,2464.0,4.05835]
["bitfinex","ETHUSD",1727818336624,4.05765,2464.5,2463.9,4.5102]
["bitfinex","ETHUSD",1727818336823,4.05747,2464.6,2463.9,4.5102]
["bitfinex","ETHUSD",1727818336824,4.05747,2464.6,2464.1,4.05819]
["bitfinex","ETHUSD",1727818337038,4.540577,2464.6,2464.1,4.05819]
["bitfinex","ETHUSD",1727818337239,8.598177,2464.6,2464.0,4.05827]
["bitfinex","ETHUSD",1727818337518,0.483107,2464.6,2464.0,4.05827]
["bitfinex","ETHUSD",1727818337721,0.483107,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1727818337953,0.483107,2464.6,2464.2,4.058]
["bitfinex","ETHUSD",1727818338249,4.05763,2464.5,2464.0,4.05834]
["bitfinex","ETHUSD",1727818338523,4.05707,2464.9,2464.4,4.05778]
["bitfinex","ETHUSD",1727818338730,8.11418,2464.9,2464.4,4.05778]
["bitfinex","ETHUSD",1727818338929,0.7736,2464.8,2464.2,4.05798]
["bitfinex","ETHUSD",1727818339114,0.483067,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1727818339319,0.483067,2464.7,2463.8,4.51044]
["bitfinex","ETHUSD",1727818339320,0.483067,2464.7,2464.1,4.05826]
["bitfinex","ETHUSD",1727818339497,0.7736,2464.8,2464.1,4.05824]
["bitfinex","ETHUSD",1727818339692,4.05744,2464.7,2464.2,4.05803]
["bitfinex","ETHUSD",1727818340030,4.05744,2464.7,2464.1,4.05824]
["bitfinex","ETHUSD",1727818340227,4.05753,2464.6,2464.1,4.05824]
["bitfinex","ETHUSD",1727818340427,0.811497,2464.5,2464.2,4.05807]
["bitfinex","ETHUSD",1727818340592,4.05745,2464.6,2464.1,8.1164]
["bitfinex","ETHUSD",1727818340793,4.05745,2464.6,2464.1,4.05816]
["bitfinex","ETHUSD",1727818341132,0.811489,2464.5,2464.1,4.05816]
["bitfinex","ETHUSD",1727818341424,0.811489,2464.5,2464.1,8.11631]
["bitfinex","ETHUSD",1727818341633,4.05744,2464.7,2464.2,4.05807]
["bitfinex","ETHUSD",1727818342491,9.2236,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1727818342697,15.85934512,2464.8,2464.3,4.05793]
["bitfinex","ETHUSD",1727818343626,11.80209512,2464.8,2464.1,4.05815]
["bitfinex","ETHUSD",1727818343817,8.11483,2464.7,2464.1,4.05815]
["bitfinex","ETHUSD",1727818344015,4.05739,2464.7,2464.1,4.05815]
["bitfinex","ETHUSD",1727818344218,4.05747,2464.6,2463.8,4.51034]
["bitfinex","ETHUSD",1727818344442,9.70100851,2464.6,2464.0,4.05833]
["bitfinex","ETHUSD",1727818344732,1.58594851,2464.6,2463.8,3.4517]
["bitfinex","ETHUSD",1727818344933,1.58594851,2464.6,2464.1,4.05814]
["bitfinex","ETHUSD",1727818345097,5.64340851,2464.6,2464.1,8.11626]
["bitfinex","ETHUSD",1727818345301,1.58594851,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1727818345635,1.58594851,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1727818346030,1.58594851,2464.6,2464.3,4.0579]
["bitfinex","ETHUSD",1727818346336,0.7736,2464.8,2464.3,4.05785]
["bitfinex","ETHUSD",1727818346635,0.7736,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1727818347647,0.7736,2464.8,2464.5,4.0576]
["bitfinex","ETHUSD",1727818348005,0.7736,2464.8,2464.6,4.05739]
["bitfinex","ETHUSD",1727818348205,0.775,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1727818348820,1.19973163,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1727818349022,1.19973163,2465.0,2464.8,4.05708]
["bitfinex","ETHUSD",1727818349227,0.775,2465.0,2464.8,4.05708]
["bitfinex","ETHUSD",1727818350545,0.775,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1727818350745,0.775,2465.0,2464.7,4.0572]
["bitfinex","ETHUSD",1727818351307,0.775,2465.0,2464.5,4.05745]
["bitfinex","ETHUSD",1727818351511,0.775,2465.0,2464.7,4.05727]
["bitfinex","ETHUSD",1727818352810,0.775,2465.3,2464.8,4.05702]
["bitfinex","ETHUSD",1727818353016,2.10890723,2465.3,2464.7,4.05727]
["bitfinex","ETHUSD",1727818353215,4.05646,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1727818353611,4.05646,2465.2,2464.7,8.11445]
["bitfinex","ETHUSD",1727818353812,4.05646,2465.2,2464.7,4.05718]
["bitfinex","ETHUSD",1727818354348,4.05646,2465.2,2464.7,4.05716]
["bitfinex","ETHUSD",1727818354551,6.13603025,2465.2,2464.7,4.05716]
["bitfinex","ETHUSD",1727818354767,2.07957025,2465.2,2464.8,4.05703]
["bitfinex","ETHUSD",1727818355325,2.10890723,2465.3,2464.8,4.05703]
["bitfinex","ETHUSD",1727818355525,6.16528723,2465.3,2464.8,4.05703]
["bitfinex","ETHUSD",1727818355954,4.05664,2465.1,2464.3,4.16602175]
["bitfinex","ETHUSD",1727818356271,0.775,2464.8,2464.4,4.05768]
["bitfinex","ETHUSD",1727818356562,0.775,2464.8,2464.4,4.05763]
["bitfinex","ETHUSD",1727818356924,4.83214,2464.8,2464.4,4.05763]
["bitfinex","ETHUSD",1727818357536,0.775,2464.8,2464.4,4.05763]
["bitfinex","ETHUSD",1727818358761,0.775,2464.8,2464.5,4.0576]
["bitfinex","ETHUSD",1727818358970,0.775,2464.8,2464.4,4.05763]
["bitfinex","ETHUSD",1727818359351,0.775,2464.8,2464.5,4.05759]
["bitfinex","ETHUSD",1727818359757,0.775,2464.8,2464.4,4.05763]
["bitfinex","ETHUSD",1727818359944,0.775,2464.8,2464.6,4.0573]
["bitfinex","ETHUSD",1727818361979,0.775,2464.8,2464.4,4.05763]
["bitfinex","ETHUSD",1727818362129,0.775,2464.8,2464.6,4.05743]
["bitfinex","ETHUSD",1727818362334,0.775,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1727818362639,1.258204,2464.8,2464.2,4.05798]
["bitfinex","ETHUSD",1727818362863,1.258204,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1727818363333,5.315334,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1727818363771,1.258204,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1727818364079,5.315334,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1727818364230,4.5888544,2464.7,2464.2,8.11603]
["bitfinex","ETHUSD",1727818365343,4.5888544,2464.7,2464.2,8.11604]
["bitfinex","ETHUSD",1727818365548,0.5315244,2464.7,2464.3,4.05779]
["bitfinex","ETHUSD",1727818366073,0.775,2464.8,2464.5,4.05752]
["bitfinex","ETHUSD",1727818366867,0.775,2464.8,2464.3,8.1157]
["bitfinex","ETHUSD",1727818367084,0.775,2464.8,2464.4,4.05773]
["bitfinex","ETHUSD",1727818367378,0.775,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1727818368573,1.258203,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1727818369067,1.258203,2464.8,2464.5,8.11513]
["bitfinex","ETHUSD",1727818369264,0.775,2464.8,2464.5,4.05752]
["bitfinex","ETHUSD",1727818370475,4.83215,2464.8,2464.3,8.11575]
["bitfinex","ETHUSD",1727818370676,0.775,2464.8,2464.4,4.05774]
["bitfinex","ETHUSD",1727818371073,4.83214,2464.8,2464.3,8.11571]
["bitfinex","ETHUSD",1727818371277,1.258201,2464.8,2464.4,4.05769]
["bitfinex","ETHUSD",1727818371576,5.315411,2464.8,2464.3,8.11572]
["bitfinex","ETHUSD",1727818371735,5.315411,2464.8,2464.3,4.05785]
["bitfinex","ETHUSD",1727818372079,5.315411,2464.8,2464.3,8.1157]
["bitfinex","ETHUSD",1727818372263,5.315411,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1727818374678,1.258201,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1727818375383,0.74442232,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1727818375837,4.80180232,2464.7,2464.2,4.05811]
["bitfinex","ETHUSD",1727818376241,0.74442232,2464.7,2464.4,4.05776]
["bitfinex","ETHUSD",1727818376443,4.80171232,2464.7,2464.2,4.05811]
["bitfinex","ETHUSD",1727818376943,6.93074453,2464.7,2464.2,4.05802]
["bitfinex","ETHUSD",1727818377152,0.55140105,2464.6,2464.2,4.05802]
["bitfinex","ETHUSD",1727818377554,4.60885105,2464.6,2464.2,4.05802]
["bitfinex","ETHUSD",1727818378169,8.66638105,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1727818378390,1.03965994,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1727818378563,0.8203,2464.4,2464.0,4.05836]
["bitfinex","ETHUSD",1727818379181,0.8203,2464.4,2464.0,8.11671]
["bitfinex","ETHUSD",1727818379693,0.8203,2464.4,2464.0,4.05835]
["bitfinex","ETHUSD",1727818380060,0.8203,2464.4,2464.0,8.1167]
["bitfinex","ETHUSD",1727818380562,0.8203,2464.4,2464.0,4.05835]
["bitfinex","ETHUSD",1727818380759,1.62512124,2464.4,2464.0,4.05835]
["bitfinex","ETHUSD",1727818381282,1.62512124,2464.4,2464.1,4.05823]
["bitfinex","ETHUSD",1727818381597,0.8203,2464.4,2464.0,4.05835]
["bitfinex","ETHUSD",1727818382059,4.8781,2464.4,2464.0,4.05835]
["bitfinex","ETHUSD",1727818382401,0.8203,2464.4,2464.0,4.05836]
["bitfinex","ETHUSD",1727818382566,2.9511025,2464.4,2464.0,4.05836]
["bitfinex","ETHUSD",1727818382767,2.9511025,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1727818382768,0.8203,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1727818382982,7.30408275,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1727818383276,7.30408275,2464.4,2463.9,4.05851]
["bitfinex","ETHUSD",1727818383277,4.87817,2464.4,2463.9,4.05851]
["bitfinex","ETHUSD",1727818383605,0.8203,2464.4,2463.7,4.05882]
["bitfinex","ETHUSD",1727818383778,4.0582,2464.2,2463.7,4.05882]
["bitfinex","ETHUSD",1727818383983,4.0582,2464.2,2463.3,4.05947]
["bitfinex","ETHUSD",1727818383984,4.05873,2463.9,2463.3,4.05947]
["bitfinex","ETHUSD",1727818384299,0.8203,2464.0,2463.0,0.4517]
["bitfinex","ETHUSD",1727818384300,0.8203,2463.7,2463.0,0.4517]
["bitfinex","ETHUSD",1727818384465,4.05911,2463.6,2463.0,4.06006]
["bitfinex","ETHUSD",1727818384678,0.8203,2463.5,2463.0,4.06006]
["bitfinex","ETHUSD",1727818384877,4.87957,2463.5,2463.0,4.06]
["bitfinex","ETHUSD",1727818385077,4.87957,2463.5,2463.0,8.12]
["bitfinex","ETHUSD",1727818385319,0.8203,2463.5,2463.0,4.06]
["bitfinex","ETHUSD",1727818385622,0.8203,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1727818385796,1.3570351,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1727818386301,1.3570351,2463.5,2463.0,4.06]
["bitfinex","ETHUSD",1727818386627,1.3570351,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1727818387125,4.05962,2463.3,2462.8,4.06034]
["bitfinex","ETHUSD",1727818387429,0.8203,2463.2,2462.8,4.06034]
["bitfinex","ETHUSD",1727818387717,0.8203,2463.2,2462.8,8.12067]
["bitfinex","ETHUSD",1727818387888,4.05997,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1727818388083,4.05997,2463.1,2462.5,8.12159]
["bitfinex","ETHUSD",1727818388309,4.88043,2463.0,2462.5,4.06079]
["bitfinex","ETHUSD",1727818388515,5.77447,2463.0,2462.5,4.06079]
["bitfinex","ETHUSD",1727818388811,0.8203,2463.2,2462.4,0.4517]
["bitfinex","ETHUSD",1727818388993,0.8203,2463.2,2462.5,4.06086]
["bitfinex","ETHUSD",1727818389200,0.8203,2463.2,2462.4,0.4517]
["bitfinex","ETHUSD",1727818389201,4.88007,2463.2,2462.6,4.06065]
["bitfinex","ETHUSD",1727818389414,5.368077,2463.2,2462.6,8.12125]
["bitfinex","ETHUSD",1727818389779,5.368077,2463.2,2462.7,4.0605]
["bitfinex","ETHUSD",1727818390209,5.368077,2463.2,2462.6,4.0606]
["bitfinex","ETHUSD",1727818390383,5.368077,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1727818391386,4.06001,2463.1,2462.6,4.0606]
["bitfinex","ETHUSD",1727818391588,0.5368077,2463.1,2462.6,4.0606]
["bitfinex","ETHUSD",1727818391780,0.5368077,2463.1,2462.6,8.12123]
["bitfinex","ETHUSD",1727818392026,4.06042,2462.8,2462.4,3.0]
["bitfinex","ETHUSD",1727818392231,4.06042,2462.8,2462.3,7.06123]
["bitfinex","ETHUSD",1727818392450,4.06042,2462.8,2462.3,3.0]
["bitfinex","ETHUSD",1727818392451,4.06059,2462.7,2462.3,3.0]
["bitfinex","ETHUSD",1727818392609,4.85533,2462.6,2462.1,4.06148]
["bitfinex","ETHUSD",1727818392943,5.7567591,2462.6,2462.1,4.06154]
["bitfinex","ETHUSD",1727818393100,1.6960091,2462.6,2462.3,4.06122]
["bitfinex","ETHUSD",1727818393299,1.6960091,2462.6,2462.1,4.06142]
["bitfinex","ETHUSD",1727818393503,1.6960091,2462.6,2462.2,4.06136]
["bitfinex","ETHUSD",1727818395105,1.6960091,2462.6,2462.3,4.06123]
["bitfinex","ETHUSD",1727818397498,1.6960091,2462.6,2462.2,4.06132]
["bitfinex","ETHUSD",1727818397698,0.57566091,2462.5,2462.2,4.06132]
["bitfinex","ETHUSD",1727818398347,0.57566091,2462.5,2462.0,4.06162]
["bitfinex","ETHUSD",1727818398507,4.63662091,2462.5,2462.0,8.12327]
["bitfinex","ETHUSD",1727818398707,4.63662091,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1727818398708,0.57566091,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1727818400328,1.74368509,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1727818400528,1.74368509,2462.4,2462.0,4.06162]
["bitfinex","ETHUSD",1727818400845,1.74368509,2462.4,2462.0,8.12326]
["bitfinex","ETHUSD",1727818401004,1.74368509,2462.4,2462.1,4.06149]
["bitfinex","ETHUSD",1727818401615,1.74368509,2462.4,2462.2,4.06138]
["bitfinex","ETHUSD",1727818401820,1.74368509,2462.4,2462.2,4.06133]
["bitfinex","ETHUSD",1727818402152,0.7945,2462.4,2462.2,4.06133]
["bitfinex","ETHUSD",1727818403950,0.7945,2462.4,2462.2,8.12266]
["bitfinex","ETHUSD",1727818404136,0.7945,2462.4,2462.2,4.06133]
["bitfinex","ETHUSD",1727818404445,0.7945,2462.4,2462.2,4.06131]
["bitfinex","ETHUSD",1727818405828,0.7945,2462.4,2462.1,4.06142]
["bitfinex","ETHUSD",1727818406036,0.7945,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1727818406959,0.7945,2462.4,2462.0,4.0617]
["bitfinex","ETHUSD",1727818407157,0.7945,2462.4,2462.1,4.06156]
["bitfinex","ETHUSD",1727818408175,4.06125,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1727818408349,8.12262,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1727818408534,4.87919,2462.2,2461.6,4.06228]
["bitfinex","ETHUSD",1727818408866,4.06167,2462.1,2461.6,7.06237]
["bitfinex","ETHUSD",1727818409161,4.87978,2461.8,2461.2,4.06302]
["bitfinex","ETHUSD",1727818409362,4.06224,2461.7,2461.2,4.06302]
["bitfinex","ETHUSD",1727818409568,4.88012,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1727818409926,4.88012,2461.6,2461.0,4.06326]
["bitfinex","ETHUSD",1727818409927,4.88012,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1727818410124,0.8177,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1727818410338,0.8177,2461.5,2460.8,4.06358]
["bitfinex","ETHUSD",1727818410571,0.8177,2461.5,2460.6,0.4517]
["bitfinex","ETHUSD",1727818410572,0.8177,2461.5,2461.2,4.06293]
["bitfinex","ETHUSD",1727818411228,1.4308138,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1727818411441,5.4933838,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1727818411640,4.06273,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1727818412165,0.8177,2461.3,2461.0,8.12659]
["bitfinex","ETHUSD",1727818412375,0.8177,2461.3,2461.0,4.06329]
["bitfinex","ETHUSD",1727818412526,0.8177,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1727818412930,8.45,2461.0,2460.5,4.06412]
["bitfinex","ETHUSD",1727818413166,0.8177,2461.0,2460.2,3.71432175]
["bitfinex","ETHUSD",1727818413335,0.8177,2461.0,2460.8,4.06371]
["bitfinex","ETHUSD",1727818413534,1.74447,2461.0,2460.8,4.06371]
["bitfinex","ETHUSD",1727818413759,1.74447,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1727818414262,0.8177,2461.0,2460.9,4.06355]
["bitfinex","ETHUSD",1727818414563,0.8177,2461.3,2461.1,4.06318]
["bitfinex","ETHUSD",1727818415743,0.8177,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1727818416151,0.8177,2461.3,2461.1,4.06318]
["bitfinex","ETHUSD",1727818416350,0.8177,2461.3,2461.0,4.06337]
["bitfinex","ETHUSD",1727818416843,0.8177,2461.3,2461.1,4.06321]
["bitfinex","ETHUSD",1727818418965,4.88024,2461.6,2461.1,4.0631]
["bitfinex","ETHUSD",1727818419140,1.333024,2461.5,2461.2,4.06305]
["bitfinex","ETHUSD",1727818419340,1.333024,2461.5,2461.1,4.0631]
["bitfinex","ETHUSD",1727818419840,1.333024,2461.5,2461.1,8.12623]
["bitfinex","ETHUSD",1727818420034,1.333024,2461.5,2461.1,4.06314]
["bitfinex","ETHUSD",1727818420258,0.6213244,2461.4,2461.1,4.06314]
["bitfinex","ETHUSD",1727818420472,0.6213244,2461.4,2461.1,4.0631]
["bitfinex","ETHUSD",1727818421636,0.8177,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1727818421890,7.38,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1727818422188,1.961882,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727818422404,0.8117,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1727818422600,0.8117,2462.0,2461.6,4.06231]
["bitfinex","ETHUSD",1727818422761,0.8117,2462.0,2461.8,4.06206]
["bitfinex","ETHUSD",1727818423298,0.8117,2462.0,2461.6,8.12458]
["bitfinex","ETHUSD",1727818423593,0.8117,2462.0,2461.7,4.06223]
["bitfinex","ETHUSD",1727818423980,8.45,2462.1,2461.8,4.06205]
["bitfinex","ETHUSD",1727818424364,0.8117,2462.3,2461.5,4.06252]
["bitfinex","ETHUSD",1727818424557,0.8117,2462.3,2461.7,3.71432175]
["bitfinex","ETHUSD",1727818425192,0.8117,2462.3,2461.9,4.06183]
["bitfinex","ETHUSD",1727818425503,0.8117,2462.3,2461.9,4.06181]
["bitfinex","ETHUSD",1727818425706,0.8117,2462.3,2462.0,4.06164]
["bitfinex","ETHUSD",1727818426199,0.8117,2462.3,2461.9,4.06177]
["bitfinex","ETHUSD",1727818426504,0.8117,2462.3,2462.1,4.06155]
["bitfinex","ETHUSD",1727818427197,0.8117,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1727818427400,0.8117,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1727818428007,4.87252,2462.6,2462.0,4.06157]
["bitfinex","ETHUSD",1727818428159,4.87252,2462.6,2462.1,4.06149]
["bitfinex","ETHUSD",1727818429394,4.87252,2462.6,2461.7,7.77653175]
["bitfinex","ETHUSD",1727818429395,4.06113,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1727818432195,4.06101,2462.5,2462.0,4.06164]
["bitfinex","ETHUSD",1727818432690,4.0611,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1727818432888,0.8117,2462.2,2461.8,4.06199]
["bitfinex","ETHUSD",1727818433302,0.8117,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1727818433303,4.87311,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1727818433703,4.87311,2462.2,2461.7,8.12427]
["bitfinex","ETHUSD",1727818433902,4.87311,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1727818434102,0.527922,2462.1,2461.7,4.06213]
["bitfinex","ETHUSD",1727818434631,0.527922,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1727818434798,4.589612,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1727818435517,0.527922,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1727818435719,0.50236983,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1727818435922,0.50236983,2462.0,2461.6,4.06231]
["bitfinex","ETHUSD",1727818436092,0.50236983,2462.0,2461.7,4.06218]
["bitfinex","ETHUSD",1727818437236,0.50236983,2462.0,2461.5,4.06242]
["bitfinex","ETHUSD",1727818437733,13.32311,2462.2,2461.7,4.06219]
["bitfinex","ETHUSD",1727818439101,9.2617,2462.2,2461.8,4.06196]
["bitfinex","ETHUSD",1727818439337,13.32311,2462.2,2461.8,4.06196]
["bitfinex","ETHUSD",1727818439538,13.32311,2462.2,2461.8,8.12392]
["bitfinex","ETHUSD",1727818439539,9.2617,2462.2,2461.8,8.12392]
["bitfinex","ETHUSD",1727818439742,9.2617,2462.2,2461.5,4.06244]
["bitfinex","ETHUSD",1727818439743,4.83432,2462.0,2461.5,4.06244]
["bitfinex","ETHUSD",1727818440337,0.7725,2461.7,2461.3,4.06277]
["bitfinex","ETHUSD",1727818440630,0.7725,2461.3,2460.9,7.77777175]
["bitfinex","ETHUSD",1727818440993,0.7725,2461.3,2461.1,4.06321]
["bitfinex","ETHUSD",1727818441232,0.7725,2461.3,2461.0,4.0633]
["bitfinex","ETHUSD",1727818441839,0.7725,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1727818442177,0.7725,2461.3,2461.0,4.06329]
["bitfinex","ETHUSD",1727818442662,0.7725,2461.3,2461.1,4.06318]
["bitfinex","ETHUSD",1727818444528,0.7725,2461.3,2461.0,4.06329]
["bitfinex","ETHUSD",1727818445432,1.662278,2461.3,2461.0,4.06329]
["bitfinex","ETHUSD",1727818445632,0.7725,2461.3,2461.0,4.06329]
["bitfinex","ETHUSD",1727818447232,0.7725,2461.3,2461.1,4.06312]
["bitfinex","ETHUSD",1727818447534,8.45,2461.6,2460.7,0.4517]
["bitfinex","ETHUSD",1727818447535,8.45,2461.6,2461.4,4.06272]
["bitfinex","ETHUSD",1727818447735,0.7725,2461.7,2461.5,4.06248]
["bitfinex","ETHUSD",1727818448645,0.42490955,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727818449235,0.7725,2462.1,2461.8,4.062]
["bitfinex","ETHUSD",1727818449776,0.7725,2462.1,2461.9,4.06179]
["bitfinex","ETHUSD",1727818451330,0.7725,2462.3,2461.9,4.06179]
["bitfinex","ETHUSD",1727818451533,0.7725,2462.3,2462.1,4.06156]
["bitfinex","ETHUSD",1727818452471,0.7725,2462.3,2461.9,4.06179]
["bitfinex","ETHUSD",1727818452648,4.85912,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1727818453044,4.06146,2462.2,2461.7,4.06207]
["bitfinex","ETHUSD",1727818453244,4.06136,2462.3,2461.7,4.06207]
["bitfinex","ETHUSD",1727818453469,8.1227,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1727818453777,8.1227,2462.3,2461.7,4.06207]
["bitfinex","ETHUSD",1727818453778,4.0614,2462.2,2461.7,4.06207]
["bitfinex","ETHUSD",1727818454181,4.0614,2462.2,2461.7,8.12421]
["bitfinex","ETHUSD",1727818454350,4.0614,2462.2,2461.7,4.06207]
["bitfinex","ETHUSD",1727818454554,1.0550879,2462.3,2461.6,0.4517]
["bitfinex","ETHUSD",1727818454772,4.06141,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1727818455077,4.06141,2462.2,2461.7,8.12429]
["bitfinex","ETHUSD",1727818455374,4.06141,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1727818455541,4.06141,2462.2,2461.7,8.12429]
["bitfinex","ETHUSD",1727818456162,4.06141,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1727818457575,4.85938,2462.4,2461.8,4.06205]
["bitfinex","ETHUSD",1727818457782,0.7982,2462.4,2461.9,4.06188]
["bitfinex","ETHUSD",1727818457988,0.7982,2462.4,2461.9,4.06176]
["bitfinex","ETHUSD",1727818458288,4.85936,2462.4,2461.9,8.12358]
["bitfinex","ETHUSD",1727818458462,4.85936,2462.4,2461.9,4.06176]
["bitfinex","ETHUSD",1727818458638,4.85936,2462.4,2461.9,8.12358]
["bitfinex","ETHUSD",1727818458845,12.23905,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1727818459149,8.45,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1727818459884,8.45,2462.7,2462.5,0.4517]
["bitfinex","ETHUSD",1727818460066,8.45,2462.7,2462.6,4.06074]
["bitfinex","ETHUSD",1727818460658,0.42485337,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1727818460863,8.45,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1727818461097,8.45,2463.0,2462.9,4.51195]
["bitfinex","ETHUSD",1727818462142,8.45,2463.3,2463.0,4.06001]
["bitfinex","ETHUSD",1727818462342,8.45,2463.3,2463.1,4.0599]
["bitfinex","ETHUSD",1727818462879,8.45,2463.3,2463.1,4.05991]
["bitfinex","ETHUSD",1727818463341,8.45,2463.3,2463.1,4.05984]
["bitfinex","ETHUSD",1727818465645,8.45,2463.5,2463.1,4.05981]
["bitfinex","ETHUSD",1727818466144,8.45,2463.5,2463.1,8.11965]
["bitfinex","ETHUSD",1727818466345,8.45,2463.5,2463.1,4.05981]
["bitfinex","ETHUSD",1727818466688,12.50928,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1727818466841,8.45,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1727818467042,8.45,2463.5,2463.0,8.12007]
["bitfinex","ETHUSD",1727818467247,8.45,2463.5,2463.2,4.05975]
["bitfinex","ETHUSD",1727818467664,19.53,2463.5,2463.2,4.05975]
["bitfinex","ETHUSD",1727818468091,19.53,2463.4,2463.2,8.1194]
["bitfinex","ETHUSD",1727818468275,19.53,2463.4,2463.2,4.05965]
["bitfinex","ETHUSD",1727818468601,19.53,2463.4,2462.9,4.16602175]
["bitfinex","ETHUSD",1727818468602,19.53,2463.4,2463.1,4.05981]
["bitfinex","ETHUSD",1727818470442,19.53,2463.4,2463.1,8.11965]
["bitfinex","ETHUSD",1727818470712,19.53,2463.4,2463.1,4.05981]
["bitfinex","ETHUSD",1727818471689,8.45,2463.5,2463.1,8.11963]
["bitfinex","ETHUSD",1727818472600,8.45,2463.5,2463.1,4.05981]
["bitfinex","ETHUSD",1727818473172,8.45,2463.5,2463.1,8.11965]
["bitfinex","ETHUSD",1727818473374,8.45,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1727818475180,8.45,2463.5,2463.4,7.05943]
["bitfinex","ETHUSD",1727818476411,8.45,2463.5,2463.1,4.05987]
["bitfinex","ETHUSD",1727818476412,0.8183,2463.4,2462.8,0.4517]
["bitfinex","ETHUSD",1727818476614,0.8183,2463.0,2462.6,4.06065]
["bitfinex","ETHUSD",1727818476921,0.8183,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1727818476922,4.87851,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1727818477129,9.426509,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1727818477295,4.06027,2462.9,2462.4,7.77527175]
["bitfinex","ETHUSD",1727818477501,5.366299,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1727818478652,0.5366299,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1727818479430,0.5366299,2462.9,2462.6,4.06066]
["bitfinex","ETHUSD",1727818479593,1.306119,2463.0,2462.6,4.06066]
["bitfinex","ETHUSD",1727818479991,0.8183,2462.9,2462.1,4.0615]
["bitfinex","ETHUSD",1727818480301,0.8183,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1727818480504,0.8183,2462.2,2461.6,4.06229]
["bitfinex","ETHUSD",1727818480505,4.87981,2462.2,2461.6,4.06229]
["bitfinex","ETHUSD",1727818480701,4.06174,2462.0,2461.4,4.06262]
["bitfinex","ETHUSD",1727818480889,4.06176,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1727818481095,1.712413,2462.2,2461.2,8.12592]
["bitfinex","ETHUSD",1727818481096,0.8183,2461.9,2461.2,8.12592]
["bitfinex","ETHUSD",1727818481321,8.94236,2461.9,2461.3,4.06285]
["bitfinex","ETHUSD",1727818481522,0.8183,2461.9,2461.1,4.0632]
["bitfinex","ETHUSD",1727818481730,0.8183,2461.9,2461.3,4.06287]
["bitfinex","ETHUSD",1727818481731,4.88034,2461.9,2461.3,4.06287]
["bitfinex","ETHUSD",1727818482038,4.88034,2461.9,2461.3,8.12566]
["bitfinex","ETHUSD",1727818482039,5.368374,2461.9,2461.3,8.12566]
["bitfinex","ETHUSD",1727818482527,9.430394,2461.9,2461.3,4.06279]
["bitfinex","ETHUSD",1727818482740,4.06209,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1727818482895,0.9430444,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1727818483230,5.0051144,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1727818484418,0.9430444,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1727818484728,0.9430444,2461.8,2461.3,8.12558]
["bitfinex","ETHUSD",1727818485144,0.9430444,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1727818485621,0.98853644,2461.7,2461.3,4.06279]
["bitfinex","ETHUSD",1727818485791,4.8803,2461.9,2461.3,4.06279]
["bitfinex","ETHUSD",1727818485993,0.8183,2461.9,2461.6,4.06227]
["bitfinex","ETHUSD",1727818486527,0.8183,2461.9,2461.4,0.4517]
["bitfinex","ETHUSD",1727818486528,4.06135,2462.3,2461.7,4.06211]
["bitfinex","ETHUSD",1727818486758,0.7726,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1727818486897,0.7726,2462.2,2461.5,4.06253]
["bitfinex","ETHUSD",1727818487097,0.7726,2462.5,2462.1,4.06157]
["bitfinex","ETHUSD",1727818487433,0.7726,2462.5,2462.1,4.06148]
["bitfinex","ETHUSD",1727818488697,4.83351,2462.5,2462.1,4.06148]
["bitfinex","ETHUSD",1727818489106,0.7726,2462.5,2462.1,4.06148]
["bitfinex","ETHUSD",1727818489631,4.83353,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1727818490010,0.7726,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1727818490633,4.83359,2462.5,2461.9,4.06177]
["bitfinex","ETHUSD",1727818490937,5.723018,2462.5,2462.0,4.06171]
["bitfinex","ETHUSD",1727818491301,4.06133,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1727818492004,4.06141,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1727818492523,5.0397668,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1727818494638,5.723058,2462.5,2462.0,4.0617]
["bitfinex","ETHUSD",1727818494845,5.723058,2462.5,2461.9,4.06182]
["bitfinex","ETHUSD",1727818495140,5.723058,2462.5,2461.8,4.06206]
["bitfinex","ETHUSD",1727818495141,5.723058,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1727818495811,4.06112,2462.4,2461.9,4.0619]
["bitfinex","ETHUSD",1727818496001,0.9784178,2462.3,2461.9,4.0619]
["bitfinex","ETHUSD",1727818497916,0.9784178,2462.3,2461.9,8.12369]
["bitfinex","ETHUSD",1727818498239,0.9784178,2462.3,2461.9,4.06179]
["bitfinex","ETHUSD",1727818499153,4.83362,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1727818499714,4.0611,2462.4,2461.9,4.06179]
["bitfinex","ETHUSD",1727818499909,4.83362,2462.5,2462.0,4.06165]
["bitfinex","ETHUSD",1727818500239,5.316982,2462.5,2462.0,4.06165]
["bitfinex","ETHUSD",1727818500628,1.255962,2462.5,2461.9,4.06179]
["bitfinex","ETHUSD",1727818500832,1.255962,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1727818501192,1.255962,2462.5,2461.9,4.06179]
["bitfinex","ETHUSD",1727818501193,4.06108,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1727818501329,4.9988432,2462.4,2461.9,4.06179]
["bitfinex","ETHUSD",1727818501742,0.7811,2462.1,2461.0,4.51492]
["bitfinex","ETHUSD",1727818501951,0.7811,2461.6,2461.1,4.06313]
["bitfinex","ETHUSD",1727818502248,0.484346,2461.5,2461.1,4.06313]
["bitfinex","ETHUSD",1727818502454,4.06282,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1727818502655,4.06308,2461.2,2460.7,0.4517]
["bitfinex","ETHUSD",1727818502957,1.187408,2461.1,2460.4,0.4517]
["bitfinex","ETHUSD",1727818503262,0.7811,2461.1,2460.5,4.06418]
["bitfinex","ETHUSD",1727818503554,4.84443,2461.1,2460.6,4.06399]
["bitfinex","ETHUSD",1727818503758,4.84443,2461.1,2460.5,4.06418]
["bitfinex","ETHUSD",1727818503759,0.484443,2461.0,2460.5,4.06418]
["bitfinex","ETHUSD",1727818503916,0.484443,2461.0,2460.5,8.1283]
["bitfinex","ETHUSD",1727818504117,4.547923,2461.0,2460.5,4.06412]
["bitfinex","ETHUSD",1727818505049,4.547923,2461.0,2460.5,8.12825]
["bitfinex","ETHUSD",1727818505470,0.5329023,2460.9,2460.5,4.06412]
["bitfinex","ETHUSD",1727818506197,0.5329023,2460.9,2460.6,4.06404]
["bitfinex","ETHUSD",1727818506348,0.5329023,2460.9,2460.5,4.06412]
["bitfinex","ETHUSD",1727818507003,0.5329023,2460.9,2460.6,4.06394]
["bitfinex","ETHUSD",1727818507146,4.84437,2461.1,2460.5,4.06412]
["bitfinex","ETHUSD",1727818507773,4.84437,2461.1,2460.6,4.06396]
["bitfinex","ETHUSD",1727818508554,0.7811,2461.1,2460.5,4.0642]
["bitfinex","ETHUSD",1727818508749,8.611315,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1727818508977,4.06357,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1727818509484,4.06342,2461.0,2460.5,4.06418]
["bitfinex","ETHUSD",1727818509701,8.12693,2461.0,2460.4,8.12862]
["bitfinex","ETHUSD",1727818509846,0.890803,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1727818510187,4.954213,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1727818510686,4.954213,2461.0,2460.1,8.23087175]
["bitfinex","ETHUSD",1727818510687,4.06372,2460.8,2460.3,8.12887]
["bitfinex","ETHUSD",1727818510843,0.7811,2460.7,2460.3,4.06442]
["bitfinex","ETHUSD",1727818511052,0.7811,2460.7,2460.3,8.12887]
["bitfinex","ETHUSD",1727818511280,0.7811,2460.7,2460.3,4.06442]
["bitfinex","ETHUSD",1727818511905,0.7811,2460.7,2460.1,8.23082175]
["bitfinex","ETHUSD",1727818511906,5.329602,2460.7,2460.1,4.0648]
["bitfinex","ETHUSD",1727818512191,5.329602,2460.7,2460.0,4.06498]
["bitfinex","ETHUSD",1727818512192,4.0643,2460.5,2460.0,4.06498]
["bitfinex","ETHUSD",1727818512396,0.7563,2460.4,2460.0,4.06498]
["bitfinex","ETHUSD",1727818512620,4.06462,2460.3,2459.8,4.06534]
["bitfinex","ETHUSD",1727818512782,5.45351362,2460.3,2459.8,4.06534]
["bitfinex","ETHUSD",1727818513107,1.38889362,2460.3,2459.7,4.06547]
["bitfinex","ETHUSD",1727818513404,0.7563,2461.0,2460.8,4.0637]
["bitfinex","ETHUSD",1727818513817,0.7563,2461.0,2460.8,4.06362]
["bitfinex","ETHUSD",1727818514586,0.7563,2461.0,2460.6,4.06392]
["bitfinex","ETHUSD",1727818514887,0.7563,2461.0,2460.7,4.0638]
["bitfinex","ETHUSD",1727818515211,0.7563,2461.0,2460.6,4.06392]
["bitfinex","ETHUSD",1727818515379,0.7563,2461.0,2460.6,8.12788]
["bitfinex","ETHUSD",1727818516077,1.644561,2461.0,2460.6,8.12788]
["bitfinex","ETHUSD",1727818516397,1.644561,2461.0,2460.6,4.06392]
["bitfinex","ETHUSD",1727818517278,1.644561,2461.0,2460.6,8.12788]
["bitfinex","ETHUSD",1727818517629,1.644561,2461.0,2460.6,4.06392]
["bitfinex","ETHUSD",1727818517787,1.644561,2461.0,2460.6,8.12787]
["bitfinex","ETHUSD",1727818518117,1.644561,2461.0,2460.8,4.06358]
["bitfinex","ETHUSD",1727818518118,0.7563,2461.0,2460.8,4.06358]
["bitfinex","ETHUSD",1727818519514,0.7563,2461.0,2460.4,4.06433]
["bitfinex","ETHUSD",1727818519714,0.7563,2461.0,2460.3,8.12884]
["bitfinex","ETHUSD",1727818519879,0.7563,2461.0,2460.5,4.06411]
["bitfinex","ETHUSD",1727818520085,0.48196,2460.9,2460.5,4.06411]
["bitfinex","ETHUSD",1727818520321,0.48196,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1727818520322,4.54552,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1727818520522,4.06385,2460.8,2460.3,4.06451]
["bitfinex","ETHUSD",1727818520819,4.82037,2460.6,2460.2,4.06459]
["bitfinex","ETHUSD",1727818521199,8.88454,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1727818521390,0.7563,2460.6,2460.2,4.06462]
["bitfinex","ETHUSD",1727818521589,0.5681137,2460.5,2460.2,4.06462]
["bitfinex","ETHUSD",1727818522123,0.5681137,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1727818522308,0.5681137,2460.5,2460.2,4.06466]
["bitfinex","ETHUSD",1727818522621,0.5681137,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1727818523131,0.5681137,2460.5,2459.9,4.06507]
["bitfinex","ETHUSD",1727818523132,0.7563,2460.3,2459.9,4.06507]
["bitfinex","ETHUSD",1727818523435,0.7563,2460.3,2460.0,4.06499]
["bitfinex","ETHUSD",1727818523583,0.7563,2460.3,2459.7,4.06543]
["bitfinex","ETHUSD",1727818524120,0.7563,2460.3,2459.9,4.06513]
["bitfinex","ETHUSD",1727818525328,0.7563,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1727818525538,0.53596144,2460.2,2459.9,4.06512]
["bitfinex","ETHUSD",1727818526128,0.53596144,2460.2,2459.7,4.06545]
["bitfinex","ETHUSD",1727818526129,0.53596144,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1727818526300,4.60070144,2460.2,2459.7,4.06543]
["bitfinex","ETHUSD",1727818526499,4.0652,2459.9,2459.5,4.06577]
["bitfinex","ETHUSD",1727818526725,4.06505,2460.0,2459.5,4.06577]
["bitfinex","ETHUSD",1727818526891,5.28132014,2460.1,2459.2,3.71432175]
["bitfinex","ETHUSD",1727818526892,1.21637014,2460.1,2459.8,4.06521]
["bitfinex","ETHUSD",1727818527236,1.21637014,2460.1,2459.3,0.4517]
["bitfinex","ETHUSD",1727818527558,0.7762,2460.7,2460.4,4.06436]
["bitfinex","ETHUSD",1727818528411,0.7762,2460.7,2460.2,4.06458]
["bitfinex","ETHUSD",1727818528752,0.7762,2460.7,2460.3,4.06445]
["bitfinex","ETHUSD",1727818529448,0.7762,2460.7,2460.4,4.06437]
["bitfinex","ETHUSD",1727818530221,0.7762,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1727818531062,0.7762,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1727818531218,1.30268941,2460.7,2460.2,4.06458]
["bitfinex","ETHUSD",1727818531618,5.36657941,2460.7,2460.2,8.12918]
["bitfinex","ETHUSD",1727818532047,1.30268941,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1727818532249,0.17762198,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1727818532439,0.17762198,2460.6,2460.4,4.06437]
["bitfinex","ETHUSD",1727818532954,0.17762198,2460.6,2460.4,4.06435]
["bitfinex","ETHUSD",1727818533356,0.17762198,2460.6,2460.3,4.06453]
["bitfinex","ETHUSD",1727818533760,0.17762198,2460.6,2460.4,4.06437]
["bitfinex","ETHUSD",1727818534766,0.17762198,2460.6,2460.4,8.12866]
["bitfinex","ETHUSD",1727818535070,0.17762198,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1727818535269,0.17762198,2460.6,2460.4,4.06429]
["bitfinex","ETHUSD",1727818535479,0.17762198,2460.6,2460.4,4.06428]
["bitfinex","ETHUSD",1727818535655,0.17762198,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1727818536184,0.17762198,2460.6,2460.3,4.06438]
["bitfinex","ETHUSD",1727818536483,0.17762198,2460.6,2460.4,4.06435]
["bitfinex","ETHUSD",1727818536635,9.2262,2460.5,2459.8,0.4517]
["bitfinex","ETHUSD",1727818536840,9.2262,2460.5,2460.0,4.06492]
["bitfinex","ETHUSD",1727818536841,13.29051,2460.5,2460.0,4.06492]
["bitfinex","ETHUSD",1727818537077,0.17702511,2460.4,2460.3,4.06454]
["bitfinex","ETHUSD",1727818537246,0.17702511,2460.4,2460.2,8.1293]
["bitfinex","ETHUSD",1727818537452,0.17702511,2460.4,2460.2,4.06462]
["bitfinex","ETHUSD",1727818537770,0.17702511,2460.4,2460.2,4.06469]
["bitfinex","ETHUSD",1727818537974,0.7762,2460.2,2459.0,0.4517]
["bitfinex","ETHUSD",1727818538172,0.7762,2459.9,2459.1,4.06641]
["bitfinex","ETHUSD",1727818538385,0.7762,2459.6,2458.8,4.16602175]
["bitfinex","ETHUSD",1727818538539,0.7762,2459.6,2459.1,4.06639]
["bitfinex","ETHUSD",1727818538876,0.17693624,2459.5,2458.9,4.06669]
["bitfinex","ETHUSD",1727818539061,1.11724986,2459.5,2458.9,4.06669]
["bitfinex","ETHUSD",1727818539461,1.11724986,2459.5,2458.9,8.13346]
["bitfinex","ETHUSD",1727818539775,1.11724986,2459.5,2458.9,4.06669]
["bitfinex","ETHUSD",1727818540139,5.18326986,2459.5,2458.6,0.4517]
["bitfinex","ETHUSD",1727818540471,5.18326986,2459.5,2458.8,4.06701]
["bitfinex","ETHUSD",1727818540472,9.2262,2459.4,2458.8,4.06701]
["bitfinex","ETHUSD",1727818540673,9.2262,2459.4,2458.6,4.06724]
["bitfinex","ETHUSD",1727818540674,1.03434499,2459.3,2458.6,4.06724]
["bitfinex","ETHUSD",1727818540874,1.21107143,2459.3,2458.6,4.06724]
["bitfinex","ETHUSD",1727818541181,1.21107143,2459.3,2459.2,7.78068175]
["bitfinex","ETHUSD",1727818541182,0.17073094,2459.3,2459.2,7.78068175]
["bitfinex","ETHUSD",1727818541336,0.42488408,2460.8,2459.3,0.4517]
["bitfinex","ETHUSD",1727818541532,0.42488408,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1727818541748,14.05538029,2461.5,2460.6,4.06404]
["bitfinex","ETHUSD",1727818541749,0.15897032,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1727818541976,0.7762,2461.0,2460.7,4.06384]
["bitfinex","ETHUSD",1727818542180,0.14129069,2460.9,2460.7,4.06372]
["bitfinex","ETHUSD",1727818542344,0.14129069,2460.9,2460.7,8.1275]
["bitfinex","ETHUSD",1727818542564,0.7762,2461.3,2460.7,8.1275]
["bitfinex","ETHUSD",1727818542768,0.14129069,2461.2,2460.7,4.06372]
["bitfinex","ETHUSD",1727818542989,0.14129069,2461.2,2460.5,4.06412]
["bitfinex","ETHUSD",1727818543298,0.98165031,2461.2,2460.6,4.06402]
["bitfinex","ETHUSD",1727818543463,0.98165031,2461.2,2460.5,8.12824]
["bitfinex","ETHUSD",1727818543663,0.98165031,2461.2,2460.6,4.06394]
["bitfinex","ETHUSD",1727818543898,0.98165031,2461.2,2460.5,8.12824]
["bitfinex","ETHUSD",1727818544098,0.98165031,2461.2,2460.5,4.06412]
["bitfinex","ETHUSD",1727818544303,0.8057,2460.8,2460.0,4.06502]
["bitfinex","ETHUSD",1727818544609,0.8057,2460.8,2460.1,4.06472]
["bitfinex","ETHUSD",1727818544809,0.14129069,2460.7,2460.1,4.06472]
["bitfinex","ETHUSD",1727818544980,0.64234976,2460.7,2460.1,4.06472]
["bitfinex","ETHUSD",1727818545306,0.64234976,2460.7,2459.9,4.06507]
["bitfinex","ETHUSD",1727818545523,0.64234976,2460.7,2459.7,4.06543]
["bitfinex","ETHUSD",1727818545813,4.0644,2460.4,2459.7,4.06543]
["bitfinex","ETHUSD",1727818545963,4.0644,2460.4,2459.6,4.06567]
["bitfinex","ETHUSD",1727818545964,4.87033,2460.3,2459.6,4.06567]
["bitfinex","ETHUSD",1727818546164,5.27677,2460.3,2459.6,4.06567]
["bitfinex","ETHUSD",1727818546379,0.14129069,2460.2,2459.6,4.06567]
["bitfinex","ETHUSD",1727818547009,0.14129069,2460.2,2459.5,8.13153]
["bitfinex","ETHUSD",1727818547587,0.14129069,2460.2,2459.6,4.06568]
["bitfinex","ETHUSD",1727818547782,0.68309676,2460.2,2459.6,4.06568]
["bitfinex","ETHUSD",1727818548002,0.68309676,2460.2,2459.5,4.06575]
["bitfinex","ETHUSD",1727818548209,0.68309676,2460.2,2459.5,4.14705888]
["bitfinex","ETHUSD",1727818548405,0.68309676,2460.2,2459.7,4.06553]
["bitfinex","ETHUSD",1727818548612,0.68309676,2460.2,2459.6,4.06569]
["bitfinex","ETHUSD",1727818550115,4.74781676,2460.2,2459.6,4.06569]
["bitfinex","ETHUSD",1727818550319,0.68309676,2460.2,2459.6,8.1312]
["bitfinex","ETHUSD",1727818550479,0.68309676,2460.2,2459.6,4.0656]
["bitfinex","ETHUSD",1727818551224,4.06489,2460.1,2459.2,4.06628]
["bitfinex","ETHUSD",1727818551454,4.06489,2460.1,2459.1,4.5768664]
["bitfinex","ETHUSD",1727818551710,8.12987,2460.1,2459.4,4.06592]
["bitfinex","ETHUSD",1727818551915,0.61608937,2460.0,2459.4,4.06592]
["bitfinex","ETHUSD",1727818552131,4.68112937,2460.0,2459.3,4.06618]
["bitfinex","ETHUSD",1727818552417,0.8057,2459.9,2459.3,4.06611]
["bitfinex","ETHUSD",1727818552577,0.8057,2459.9,2459.1,8.6432864]
["bitfinex","ETHUSD",1727818552578,2.60590294,2459.9,2459.1,8.6432864]
["bitfinex","ETHUSD",1727818552779,4.06553,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1727818553009,0.14129069,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1727818553226,0.14129069,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1727818553421,4.06538,2459.8,2459.1,4.06642]
["bitfinex","ETHUSD",1727818553584,4.06538,2459.8,2458.4,1.25487605]
["bitfinex","ETHUSD",1727818553585,0.8057,2459.1,2458.5,4.06743]
["bitfinex","ETHUSD",1727818553977,0.14129069,2459.0,2458.4,4.06762]
["bitfinex","ETHUSD",1727818554320,0.14129069,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1727818554619,0.14129069,2459.0,2458.4,4.0676]
["bitfinex","ETHUSD",1727818554787,0.14129069,2459.0,2458.5,4.14462143]
["bitfinex","ETHUSD",1727818554982,0.14129069,2459.0,2458.6,4.06723]
["bitfinex","ETHUSD",1727818555503,0.14129069,2459.0,2458.7,4.06715]
["bitfinex","ETHUSD",1727818555691,0.14129069,2459.0,2458.6,4.06728]
["bitfinex","ETHUSD",1727818555891,0.14129069,2459.0,2458.8,4.06701]
["bitfinex","ETHUSD",1727818556193,0.14129069,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1727818556381,0.8057,2459.4,2459.1,4.06651]
["bitfinex","ETHUSD",1727818556581,0.13638017,2459.3,2459.1,4.06651]
["bitfinex","ETHUSD",1727818557015,0.13638017,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1727818557388,0.13638017,2459.3,2459.1,4.0664]
["bitfinex","ETHUSD",1727818557588,4.89187,2459.8,2459.1,4.0664]
["bitfinex","ETHUSD",1727818557825,0.13646973,2459.7,2459.1,8.13283]
["bitfinex","ETHUSD",1727818558179,0.13646973,2459.7,2459.1,4.0664]
["bitfinex","ETHUSD",1727818558717,0.13646973,2459.7,2458.9,8.13351]
["bitfinex","ETHUSD",1727818558718,4.20202973,2459.7,2458.9,8.13351]
["bitfinex","ETHUSD",1727818558922,4.20202973,2459.7,2458.9,4.06675]
["bitfinex","ETHUSD",1727818558923,4.0657,2459.6,2458.9,4.06675]
["bitfinex","ETHUSD",1727818559108,4.0657,2459.6,2458.9,4.06684]
["bitfinex","ETHUSD",1727818559416,0.13650554,2459.5,2458.9,4.06677]
["bitfinex","ETHUSD",1727818559595,0.13650554,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1727818559915,0.13650554,2459.5,2458.9,4.06675]
["bitfinex","ETHUSD",1727818560123,0.13650554,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1727818560330,4.06554,2459.7,2459.1,4.06643]
["bitfinex","ETHUSD",1727818560526,0.1365521,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1727818560729,9.2765,2459.8,2459.5,4.06586]
["bitfinex","ETHUSD",1727818561218,9.2765,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1727818561219,9.2765,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1727818561406,9.2765,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1727818561407,9.2765,2459.8,2459.3,8.13225]
["bitfinex","ETHUSD",1727818561609,9.2765,2459.8,2459.3,4.06607]
["bitfinex","ETHUSD",1727818561919,0.8265,2459.8,2459.3,4.06607]
["bitfinex","ETHUSD",1727818562220,0.8265,2459.8,2459.4,4.06603]
["bitfinex","ETHUSD",1727818562406,0.8265,2459.8,2459.3,4.06607]
["bitfinex","ETHUSD",1727818562407,0.8265,2459.8,2459.3,8.13217]
["bitfinex","ETHUSD",1727818562612,0.8265,2459.8,2459.4,4.066]
["bitfinex","ETHUSD",1727818563123,0.8265,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1727818563624,0.8265,2459.8,2459.4,4.08831317]
["bitfinex","ETHUSD",1727818563917,0.8265,2459.8,2459.4,4.09962102]
["bitfinex","ETHUSD",1727818564131,0.8265,2459.8,2459.4,4.14733146]
["bitfinex","ETHUSD",1727818565441,0.8265,2459.8,2459.4,0.08131146]
["bitfinex","ETHUSD",1727818565981,0.8265,2459.8,2459.4,4.14729146]
["bitfinex","ETHUSD",1727818566186,0.8265,2459.8,2459.5,4.06585]
["bitfinex","ETHUSD",1727818566382,0.42478574,2459.9,2459.6,4.06566]
["bitfinex","ETHUSD",1727818566628,0.8265,2460.0,2459.6,4.06566]
["bitfinex","ETHUSD",1727818566795,16.6565,2460.2,2459.6,4.06566]
["bitfinex","ETHUSD",1727818566998,16.6565,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1727818567196,16.6565,2460.2,2459.8,4.06527]
["bitfinex","ETHUSD",1727818567401,16.6565,2460.2,2459.9,4.06508]
["bitfinex","ETHUSD",1727818567637,16.6565,2460.2,2459.8,4.06527]
["bitfinex","ETHUSD",1727818567823,15.83,2460.2,2459.8,4.06526]
["bitfinex","ETHUSD",1727818568125,15.83,2460.2,2459.9,4.06518]
["bitfinex","ETHUSD",1727818568427,0.13651629,2460.1,2459.9,4.06518]
["bitfinex","ETHUSD",1727818568945,0.13651629,2460.1,2459.9,8.13036]
["bitfinex","ETHUSD",1727818569151,0.13651629,2460.1,2459.6,8.23777995]
["bitfinex","ETHUSD",1727818569321,0.13651629,2460.1,2459.6,7.78607995]
["bitfinex","ETHUSD",1727818569523,0.13651629,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1727818569744,6.61099292,2460.1,2459.5,4.06574]
["bitfinex","ETHUSD",1727818570249,0.8265,2460.0,2459.5,4.06574]
["bitfinex","ETHUSD",1727818570548,0.8265,2460.0,2459.7,4.06551]
["bitfinex","ETHUSD",1727818570858,0.13694956,2459.9,2459.7,4.06551]
["bitfinex","ETHUSD",1727818571727,0.13694956,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1727818572251,0.8265,2460.3,2459.9,4.06509]
["bitfinex","ETHUSD",1727818572449,0.8265,2460.3,2459.6,0.4517]
["bitfinex","ETHUSD",1727818572614,0.8265,2460.3,2460.0,4.06493]
["bitfinex","ETHUSD",1727818573240,0.8265,2460.3,2459.8,4.0652]
["bitfinex","ETHUSD",1727818573559,0.8265,2460.3,2460.0,4.06498]
["bitfinex","ETHUSD",1727818574536,0.7759,2460.6,2460.2,4.06471]
["bitfinex","ETHUSD",1727818574747,15.51383,2460.8,2460.5,4.06421]
["bitfinex","ETHUSD",1727818574748,8.45,2460.8,2460.5,4.06421]
["bitfinex","ETHUSD",1727818575859,8.45,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1727818575860,9.41505747,2460.8,2460.4,4.06422]
["bitfinex","ETHUSD",1727818576168,1.20057466,2460.9,2460.1,0.4517]
["bitfinex","ETHUSD",1727818576335,1.20057466,2460.9,2460.5,8.12821]
["bitfinex","ETHUSD",1727818576544,1.20057466,2460.9,2460.5,4.06409]
["bitfinex","ETHUSD",1727818576849,0.7759,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1727818577162,0.7759,2460.9,2460.6,4.06402]
["bitfinex","ETHUSD",1727818577468,0.7759,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1727818577776,0.7759,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1727818577927,0.7759,2461.2,2460.8,4.14496573]
["bitfinex","ETHUSD",1727818578329,0.7759,2461.2,2460.9,4.06344]
["bitfinex","ETHUSD",1727818578558,16.6059,2461.4,2460.9,8.20813941]
["bitfinex","ETHUSD",1727818578876,16.6059,2461.4,2461.0,0.08125804]
["bitfinex","ETHUSD",1727818579364,0.7759,2461.4,2461.0,0.08125804]
["bitfinex","ETHUSD",1727818579569,0.7759,2461.4,2461.1,4.0632]
["bitfinex","ETHUSD",1727818579869,4.06226,2461.7,2461.1,8.12634]
["bitfinex","ETHUSD",1727818579870,0.7759,2461.6,2461.1,8.12634]
["bitfinex","ETHUSD",1727818580052,4.83838,2461.6,2460.9,4.0634]
["bitfinex","ETHUSD",1727818580257,0.7759,2461.6,2461.1,4.06318]
["bitfinex","ETHUSD",1727818580825,0.7759,2461.6,2461.1,8.12631]
["bitfinex","ETHUSD",1727818581027,0.7759,2461.6,2461.1,8.12626]
["bitfinex","ETHUSD",1727818581363,0.7759,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1727818581577,0.7759,2461.6,2461.2,4.06301]
["bitfinex","ETHUSD",1727818581736,4.83799,2461.8,2461.2,4.06301]
["bitfinex","ETHUSD",1727818582154,0.7759,2461.8,2461.3,4.06286]
["bitfinex","ETHUSD",1727818582371,0.7759,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1727818582875,0.7759,2461.8,2461.3,4.06286]
["bitfinex","ETHUSD",1727818583028,0.7759,2461.8,2461.3,4.06281]
["bitfinex","ETHUSD",1727818583229,0.7759,2461.8,2461.4,4.06269]
["bitfinex","ETHUSD",1727818583230,0.13791128,2461.7,2461.4,4.06269]
["bitfinex","ETHUSD",1727818583428,0.7759,2461.8,2461.4,4.06269]
["bitfinex","ETHUSD",1727818583630,0.13791128,2461.7,2461.5,4.14375131]
["bitfinex","ETHUSD",1727818583869,0.7759,2461.8,2461.5,4.14375131]
["bitfinex","ETHUSD",1727818584095,0.7759,2461.8,2461.5,4.06251]
["bitfinex","ETHUSD",1727818584096,0.13797922,2461.6,2461.5,4.06251]
["bitfinex","ETHUSD",1727818584283,4.20053717,2462.0,2461.1,0.4517]
["bitfinex","ETHUSD",1727818584502,4.20053717,2462.0,2460.9,4.58007778]
["bitfinex","ETHUSD",1727818584503,0.13797922,2461.6,2461.0,4.06329]
["bitfinex","ETHUSD",1727818584659,4.06232,2461.7,2461.0,8.12658]
["bitfinex","ETHUSD",1727818584860,0.13800067,2461.5,2461.0,1.0017]
["bitfinex","ETHUSD",1727818585063,0.7759,2462.0,2461.4,4.06262]
["bitfinex","ETHUSD",1727818585462,1.56933677,2462.0,2461.2,4.06295]
["bitfinex","ETHUSD",1727818585698,8.12406,2461.9,2461.2,4.06295]
["bitfinex","ETHUSD",1727818585871,4.06218,2461.8,2461.2,4.06295]
["bitfinex","ETHUSD",1727818586079,0.7759,2461.8,2460.8,4.51531]
["bitfinex","ETHUSD",1727818586383,4.83857,2461.5,2460.8,4.06361]
["bitfinex","ETHUSD",1727818586801,4.83857,2461.5,2460.8,8.12724]
["bitfinex","ETHUSD",1727818587172,4.83857,2461.5,2460.9,4.06353]
["bitfinex","ETHUSD",1727818587604,4.0629,2461.3,2460.6,4.51574]
["bitfinex","ETHUSD",1727818587815,4.0629,2461.3,2460.7,4.06384]
["bitfinex","ETHUSD",1727818588001,4.0629,2461.3,2460.6,4.51559]
["bitfinex","ETHUSD",1727818588187,0.7759,2461.5,2461.1,4.06309]
["bitfinex","ETHUSD",1727818588522,0.7759,2461.5,2461.2,4.06295]
["bitfinex","ETHUSD",1727818589321,0.7759,2461.5,2461.1,4.06309]
["bitfinex","ETHUSD",1727818589473,0.7759,2461.5,2461.2,4.06303]
["bitfinex","ETHUSD",1727818590215,0.7759,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1727818590415,2.40473,2461.5,2461.0,4.06327]
["bitfinex","ETHUSD",1727818590578,2.40473,2461.5,2460.9,4.06352]
["bitfinex","ETHUSD",1727818590779,4.06273,2461.4,2460.9,4.06352]
["bitfinex","ETHUSD",1727818591016,8.12562,2461.4,2460.7,8.12757]
["bitfinex","ETHUSD",1727818591212,4.06273,2461.4,2460.8,4.0637]
["bitfinex","ETHUSD",1727818591610,8.12554,2461.4,2460.8,4.0637]
["bitfinex","ETHUSD",1727818591835,4.06273,2461.4,2460.8,4.0637]
["bitfinex","ETHUSD",1727818592039,4.06289,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1727818592211,5.415726,2461.4,2460.8,4.0637]
["bitfinex","ETHUSD",1727818593246,9.478546,2461.4,2460.8,4.0637]
["bitfinex","ETHUSD",1727818593736,5.415726,2461.4,2460.8,4.0637]
["bitfinex","ETHUSD",1727818593910,4.06289,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1727818594118,5.415726,2461.4,2460.8,4.0637]
["bitfinex","ETHUSD",1727818594554,0.7820456,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1727818594722,0.8102,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1727818594922,0.8102,2461.2,2460.7,4.06378]
["bitfinex","ETHUSD",1727818595150,0.8102,2461.2,2460.7,8.12756]
["bitfinex","ETHUSD",1727818595648,0.8102,2461.2,2460.8,4.06362]
["bitfinex","ETHUSD",1727818595852,0.8102,2461.2,2461.0,4.06338]
["bitfinex","ETHUSD",1727818596257,11.45,2461.6,2461.3,4.06288]
["bitfinex","ETHUSD",1727818596258,0.8102,2461.5,2461.3,4.06288]
["bitfinex","ETHUSD",1727818596416,0.8102,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1727818596417,0.8102,2461.5,2461.2,4.06305]
["bitfinex","ETHUSD",1727818596819,0.8102,2461.8,2461.4,4.06263]
["bitfinex","ETHUSD",1727818597242,0.8102,2461.8,2461.5,4.06244]
["bitfinex","ETHUSD",1727818598230,0.13804717,2461.7,2461.5,4.06244]
["bitfinex","ETHUSD",1727818598519,0.8102,2461.8,2461.5,4.06244]
["bitfinex","ETHUSD",1727818598721,0.13804717,2461.6,2461.5,4.06244]
["bitfinex","ETHUSD",1727818598961,0.8102,2461.8,2461.5,4.06244]
["bitfinex","ETHUSD",1727818599184,0.13804717,2461.6,2461.5,4.06244]
["bitfinex","ETHUSD",1727818599675,0.8102,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1727818599883,0.13804717,2461.6,2461.4,4.06271]
["bitfinex","ETHUSD",1727818600182,7.06175,2462.0,2461.3,4.16902637]
["bitfinex","ETHUSD",1727818600183,3.8102,2462.0,2461.3,4.16902637]
["bitfinex","ETHUSD",1727818600475,3.8102,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1727818600685,0.8102,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1727818601240,0.8102,2462.0,2461.3,4.16902637]
["bitfinex","ETHUSD",1727818601241,0.8102,2462.0,2461.4,4.06262]
["bitfinex","ETHUSD",1727818602182,4.0619,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1727818602483,0.8102,2462.0,2461.4,4.06262]
["bitfinex","ETHUSD",1727818602484,4.87195,2462.0,2461.4,4.06256]
["bitfinex","ETHUSD",1727818602654,4.06196,2461.9,2461.4,4.06256]
["bitfinex","ETHUSD",1727818603593,4.87195,2462.0,2461.4,4.06256]
["bitfinex","ETHUSD",1727818604463,8.93379,2462.0,2461.4,4.06256]
["bitfinex","ETHUSD",1727818604664,4.87195,2462.0,2461.4,4.06256]
["bitfinex","ETHUSD",1727818605001,8.93378,2462.0,2461.4,4.06256]
["bitfinex","ETHUSD",1727818605164,4.87195,2462.0,2461.4,4.06256]
["bitfinex","ETHUSD",1727818605360,8.93379,2462.0,2461.4,4.06256]
["bitfinex","ETHUSD",1727818605699,4.06193,2461.9,2461.4,4.06256]
["bitfinex","ETHUSD",1727818606074,4.06193,2461.9,2461.4,8.12519]
["bitfinex","ETHUSD",1727818606456,4.06193,2461.9,2461.4,4.06256]
["bitfinex","ETHUSD",1727818607067,4.06193,2461.9,2461.4,8.12519]
["bitfinex","ETHUSD",1727818607360,4.06193,2461.9,2461.4,4.06256]
["bitfinex","ETHUSD",1727818607561,4.955303,2461.9,2461.4,4.06256]
["bitfinex","ETHUSD",1727818608765,4.955303,2461.9,2461.4,8.12518]
["bitfinex","ETHUSD",1727818608960,4.955303,2461.9,2461.4,8.12521]
["bitfinex","ETHUSD",1727818609807,0.893373,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1727818609965,4.87195,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1727818613392,0.13840465,2461.9,2461.5,4.06253]
["bitfinex","ETHUSD",1727818616376,0.13840465,2461.9,2461.4,4.06256]
["bitfinex","ETHUSD",1727818616377,4.20038465,2461.9,2461.4,4.0627]
["bitfinex","ETHUSD",1727818618084,4.20038465,2461.9,2461.3,7.78005637]
["bitfinex","ETHUSD",1727818618085,0.13840465,2461.9,2461.7,4.06209]
["bitfinex","ETHUSD",1727818618986,0.13840465,2461.9,2461.7,8.12421]
["bitfinex","ETHUSD",1727818619184,0.13840465,2461.9,2461.7,4.06209]
["bitfinex","ETHUSD",1727818619500,0.13840465,2461.9,2461.7,8.12424]
["bitfinex","ETHUSD",1727818619703,0.13840465,2461.9,2461.7,4.06209]
["bitfinex","ETHUSD",1727818620993,0.13840465,2461.9,2461.7,8.12424]
["bitfinex","ETHUSD",1727818621692,0.13840465,2461.9,2461.7,4.06209]
["bitfinex","ETHUSD",1727818622727,7.06158,2462.1,2461.6,0.4517]
["bitfinex","ETHUSD",1727818623021,7.06158,2462.1,2461.6,4.514]
["bitfinex","ETHUSD",1727818623022,0.13848328,2461.8,2461.6,4.514]
["bitfinex","ETHUSD",1727818623220,7.06158,2462.1,2461.6,4.514]
["bitfinex","ETHUSD",1727818623425,0.13848328,2461.7,2461.6,4.51409]
["bitfinex","ETHUSD",1727818623635,3.0,2462.1,2461.7,4.06218]
["bitfinex","ETHUSD",1727818624221,0.13848328,2462.0,2461.7,4.06218]
["bitfinex","ETHUSD",1727818631317,0.13848328,2462.0,2461.9,0.4517]
["bitfinex","ETHUSD",1727818631535,0.42464134,2462.6,2461.9,0.4517]
["bitfinex","ETHUSD",1727818631832,0.8085,2462.7,2462.5,4.06083]
["bitfinex","ETHUSD",1727818632142,0.8085,2463.0,2462.7,4.06057]
["bitfinex","ETHUSD",1727818632437,0.8187,2463.3,2462.8,7.77757637]
["bitfinex","ETHUSD",1727818632634,4.87834,2463.3,2462.8,8.22927637]
["bitfinex","ETHUSD",1727818632844,0.8187,2463.3,2462.8,8.22927637]
["bitfinex","ETHUSD",1727818633047,0.8187,2463.3,2462.9,4.06014]
["bitfinex","ETHUSD",1727818633645,0.8187,2463.3,2463.0,4.06006]
["bitfinex","ETHUSD",1727818633839,0.8187,2463.3,2462.9,4.06025]
["bitfinex","ETHUSD",1727818635573,0.8187,2463.3,2463.0,4.06007]
["bitfinex","ETHUSD",1727818636688,4.05932,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1727818636689,0.8187,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1727818637051,0.8187,2463.5,2463.2,4.05974]
["bitfinex","ETHUSD",1727818637556,0.8187,2463.5,2463.1,4.05989]
["bitfinex","ETHUSD",1727818638661,7.48356094,2463.6,2463.1,4.05989]
["bitfinex","ETHUSD",1727818639198,4.05926,2463.5,2463.0,7.77739637]
["bitfinex","ETHUSD",1727818639490,4.05926,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1727818639655,4.05926,2463.5,2463.0,7.77732637]
["bitfinex","ETHUSD",1727818640299,8.11861,2463.5,2463.0,7.77732637]
["bitfinex","ETHUSD",1727818640505,4.05926,2463.5,2463.0,7.77732637]
["bitfinex","ETHUSD",1727818641186,3.42444094,2463.6,2463.1,4.05992]
["bitfinex","ETHUSD",1727818641404,7.48363094,2463.6,2463.0,7.77732637]
["bitfinex","ETHUSD",1727818641601,11.54285094,2463.6,2463.0,11.83731637]
["bitfinex","ETHUSD",1727818641797,4.05928,2463.5,2463.0,11.83729637]
["bitfinex","ETHUSD",1727818641986,4.05928,2463.5,2463.0,7.77730637]
["bitfinex","ETHUSD",1727818642572,7.48363094,2463.6,2463.1,4.05992]
["bitfinex","ETHUSD",1727818642902,7.48363094,2463.6,2463.0,7.77730637]
["bitfinex","ETHUSD",1727818643106,7.48363094,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1727818643274,0.13966897,2463.5,2463.1,4.1133428]
["bitfinex","ETHUSD",1727818643704,0.13966897,2463.5,2463.1,0.08118876]
["bitfinex","ETHUSD",1727818644481,4.19893897,2463.5,2463.1,0.08118876]
["bitfinex","ETHUSD",1727818644881,0.13966897,2463.5,2463.1,4.14099876]
["bitfinex","ETHUSD",1727818645084,0.13966897,2463.5,2463.1,0.08118876]
["bitfinex","ETHUSD",1727818645285,0.13966897,2463.5,2463.2,4.05973]
["bitfinex","ETHUSD",1727818645490,4.87771,2463.7,2463.3,0.08118269]
["bitfinex","ETHUSD",1727818645777,0.13966897,2463.6,2463.3,0.08118269]
["bitfinex","ETHUSD",1727818646471,0.13966897,2463.6,2463.3,4.05957]
["bitfinex","ETHUSD",1727818646815,0.13966897,2463.6,2463.2,11.83671637]
["bitfinex","ETHUSD",1727818647171,0.13966897,2463.6,2463.2,11.83665637]
["bitfinex","ETHUSD",1727818647710,0.13966897,2463.6,2463.2,7.77698637]
["bitfinex","ETHUSD",1727818648279,0.13966897,2463.6,2463.2,11.83665637]
["bitfinex","ETHUSD",1727818648480,0.13966897,2463.6,2463.3,4.05956]
["bitfinex","ETHUSD",1727818649187,0.13966897,2463.6,2463.2,4.16902637]
["bitfinex","ETHUSD",1727818649387,4.05896,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1727818649589,0.13966897,2463.5,2463.3,4.05958]
["bitfinex","ETHUSD",1727818649927,4.05877,2463.8,2463.4,4.05943]
["bitfinex","ETHUSD",1727818650289,4.05877,2463.8,2463.2,4.16902637]
["bitfinex","ETHUSD",1727818650485,4.05877,2463.8,2463.4,4.05939]
["bitfinex","ETHUSD",1727818652022,8.11703,2464.0,2463.4,8.11866]
["bitfinex","ETHUSD",1727818652320,4.05849,2464.0,2463.4,4.05927]
["bitfinex","ETHUSD",1727818652725,4.05864,2463.9,2463.4,4.05927]
["bitfinex","ETHUSD",1727818654098,4.05864,2463.9,2463.4,8.1186]
["bitfinex","ETHUSD",1727818654808,4.05864,2463.9,2463.4,4.05927]
["bitfinex","ETHUSD",1727818656143,4.05864,2463.9,2463.4,8.11862]
["bitfinex","ETHUSD",1727818656323,4.05864,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1727818657825,8.28636516,2464.1,2463.6,4.05907]
["bitfinex","ETHUSD",1727818657826,4.05844,2464.0,2463.6,4.05907]
["bitfinex","ETHUSD",1727818658140,5.28637516,2464.1,2463.6,4.05907]
["bitfinex","ETHUSD",1727818658297,0.13982597,2463.9,2463.6,4.059]
["bitfinex","ETHUSD",1727818658493,5.28637516,2464.1,2463.6,4.059]
["bitfinex","ETHUSD",1727818658696,0.13982597,2464.0,2463.6,8.11802]
["bitfinex","ETHUSD",1727818658926,0.13982597,2464.0,2463.6,8.11801]
["bitfinex","ETHUSD",1727818659133,0.13982597,2464.0,2463.6,4.059]
["bitfinex","ETHUSD",1727818660043,0.13982597,2464.0,2463.8,3.71732637]
["bitfinex","ETHUSD",1727818660222,0.13982597,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1727818660794,0.8036,2464.3,2463.9,4.0586]
["bitfinex","ETHUSD",1727818661111,0.8036,2464.3,2464.1,4.05825]
["bitfinex","ETHUSD",1727818661307,0.8036,2464.3,2464.1,4.05819]
["bitfinex","ETHUSD",1727818662693,8.45,2464.4,2464.1,4.05819]
["bitfinex","ETHUSD",1727818663653,9.2809,2464.5,2464.1,6.22107745]
["bitfinex","ETHUSD",1727818663949,9.2809,2464.5,2464.2,4.05807]
["bitfinex","ETHUSD",1727818664648,9.2809,2464.5,2464.1,6.22107745]
["bitfinex","ETHUSD",1727818665365,0.8309,2464.5,2464.2,4.05806]
["bitfinex","ETHUSD",1727818665660,0.8309,2464.5,2464.3,5.76900745]
["bitfinex","ETHUSD",1727818666152,8.45,2464.6,2464.3,5.76900745]
["bitfinex","ETHUSD",1727818668446,12.50732,2464.7,2464.3,1.71118745]
["bitfinex","ETHUSD",1727818668610,8.45,2464.7,2464.3,5.76902745]
["bitfinex","ETHUSD",1727818668811,8.45,2464.7,2464.4,4.05776]
["bitfinex","ETHUSD",1727818669574,13.33806,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1727818669851,9.2809,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1727818670063,8.45,2464.7,2464.4,4.05776]
["bitfinex","ETHUSD",1727818670559,8.45,2464.9,2464.6,4.05744]
["bitfinex","ETHUSD",1727818671049,8.45,2464.9,2464.6,4.05737]
["bitfinex","ETHUSD",1727818671612,9.2809,2465.0,2464.6,4.05737]
["bitfinex","ETHUSD",1727818671855,8.45,2464.9,2464.6,4.05737]
["bitfinex","ETHUSD",1727818673325,0.14073191,2464.8,2464.5,1.71118745]
["bitfinex","ETHUSD",1727818673653,0.14073191,2464.8,2464.5,5.76878745]
["bitfinex","ETHUSD",1727818674629,0.14073191,2464.8,2464.5,9.82629745]
["bitfinex","ETHUSD",1727818675569,0.14073191,2464.8,2464.5,5.76869745]
["bitfinex","ETHUSD",1727818675944,0.14073191,2464.8,2464.6,4.05735]
["bitfinex","ETHUSD",1727818677074,0.14073191,2464.8,2464.5,4.05751]
["bitfinex","ETHUSD",1727818677373,0.14073191,2464.8,2464.5,9.82622745]
["bitfinex","ETHUSD",1727818677536,0.14073191,2464.8,2464.6,4.05732]
["bitfinex","ETHUSD",1727818677735,0.14073191,2464.8,2464.5,5.76869745]
["bitfinex","ETHUSD",1727818677974,0.14073191,2464.8,2464.6,4.05742]
["bitfinex","ETHUSD",1727818679766,0.7922,2464.3,2463.8,4.51036]
["bitfinex","ETHUSD",1727818679967,0.7922,2464.3,2463.8,5.76989745]
["bitfinex","ETHUSD",1727818679968,4.85017,2464.3,2463.8,5.76989745]
["bitfinex","ETHUSD",1727818680287,0.7922,2464.3,2463.8,1.71118745]
["bitfinex","ETHUSD",1727818680499,0.14040198,2464.2,2463.8,4.05873]
["bitfinex","ETHUSD",1727818680652,4.19851198,2464.2,2463.7,5.77001745]
["bitfinex","ETHUSD",1727818680993,0.7922,2464.0,2463.4,4.0594]
["bitfinex","ETHUSD",1727818681292,4.85157,2463.5,2462.8,5.77155745]
["bitfinex","ETHUSD",1727818681452,4.05972,2463.3,2462.8,1.71118745]
["bitfinex","ETHUSD",1727818681659,4.05972,2463.3,2462.6,4.06065]
["bitfinex","ETHUSD",1727818681660,0.7922,2463.0,2462.5,3.71188506]
["bitfinex","ETHUSD",1727818681858,0.7922,2463.0,2462.4,4.06095]
["bitfinex","ETHUSD",1727818681859,4.85238,2463.0,2462.4,4.06095]
["bitfinex","ETHUSD",1727818682164,0.13997766,2462.9,2462.4,4.06095]
["bitfinex","ETHUSD",1727818684589,0.13997766,2462.9,2462.4,8.12191]
["bitfinex","ETHUSD",1727818684797,4.20035766,2462.9,2462.3,4.06115]
["bitfinex","ETHUSD",1727818684986,4.0605,2462.8,2462.2,11.83449506]
["bitfinex","ETHUSD",1727818685150,4.20035766,2462.9,2462.2,7.77318506]
["bitfinex","ETHUSD",1727818685357,4.20035766,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1727818685671,4.7901367,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1727818685989,4.7901267,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1727818686190,4.7901267,2462.9,2462.2,7.77317506]
["bitfinex","ETHUSD",1727818686490,4.7901267,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1727818686712,4.0605,2462.8,2462.2,7.77318506]
["bitfinex","ETHUSD",1727818686896,5.02478267,2462.8,2462.2,11.83449506]
["bitfinex","ETHUSD",1727818687101,0.13975647,2462.7,2462.2,7.77318506]
["bitfinex","ETHUSD",1727818687255,4.20036647,2462.7,2462.2,7.77318506]
["bitfinex","ETHUSD",1727818687459,0.7922,2462.6,2462.2,4.0613]
["bitfinex","ETHUSD",1727818687654,1.30866491,2462.6,2462.2,4.0613]
["bitfinex","ETHUSD",1727818687858,0.13951375,2462.5,2462.3,4.06122]
["bitfinex","ETHUSD",1727818688378,0.13951375,2462.5,2462.2,8.1226]
["bitfinex","ETHUSD",1727818688578,0.13951375,2462.5,2462.3,4.06123]
["bitfinex","ETHUSD",1727818688996,0.13951375,2462.5,2462.2,8.12261]
["bitfinex","ETHUSD",1727818689165,0.13951375,2462.5,2462.2,8.12262]
["bitfinex","ETHUSD",1727818689371,0.13951375,2462.5,2462.2,4.0613]
["bitfinex","ETHUSD",1727818689573,0.13951375,2462.5,2462.2,8.12261]
["bitfinex","ETHUSD",1727818690106,0.13951375,2462.5,2462.0,7.77350506]
["bitfinex","ETHUSD",1727818690400,0.13951375,2462.5,2462.1,4.06146]
["bitfinex","ETHUSD",1727818691107,4.06134,2462.3,2461.6,4.06238]
["bitfinex","ETHUSD",1727818691276,4.85369,2462.2,2461.7,4.0622]
["bitfinex","ETHUSD",1727818691478,4.9890909,2462.2,2461.7,4.0622]
["bitfinex","ETHUSD",1727818691780,0.9276009,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1727818692575,0.9276009,2462.2,2461.9,4.06189]
["bitfinex","ETHUSD",1727818692786,0.9276009,2462.2,2462.0,4.06173]
["bitfinex","ETHUSD",1727818693201,0.1354009,2462.2,2462.0,8.12337]
["bitfinex","ETHUSD",1727818693385,0.7969,2462.4,2462.1,4.06157]
["bitfinex","ETHUSD",1727818694422,4.06125,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1727818694917,4.06143,2462.2,2461.6,8.12454]
["bitfinex","ETHUSD",1727818695087,0.7969,2462.0,2461.6,4.06226]
["bitfinex","ETHUSD",1727818695417,0.7969,2462.0,2461.7,4.06223]
["bitfinex","ETHUSD",1727818695714,4.06134,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1727818695924,0.7969,2462.2,2461.8,4.06204]
["bitfinex","ETHUSD",1727818697709,0.7969,2462.2,2461.9,4.06186]
["bitfinex","ETHUSD",1727818698097,0.7969,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1727818698298,0.7969,2462.2,2461.7,4.0622]
["bitfinex","ETHUSD",1727818698622,4.85836,2462.2,2461.7,4.0622]
["bitfinex","ETHUSD",1727818698921,0.7969,2462.0,2461.5,8.12492]
["bitfinex","ETHUSD",1727818699144,0.7969,2462.0,2461.6,4.06234]
["bitfinex","ETHUSD",1727818700322,0.7969,2462.0,2461.7,4.06213]
["bitfinex","ETHUSD",1727818700923,0.7969,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1727818700924,0.7969,2462.0,2461.5,8.12491]
["bitfinex","ETHUSD",1727818701134,0.42455398,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1727818701135,1.22145398,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1727818701299,0.42455398,2462.5,2462.4,4.06107]
["bitfinex","ETHUSD",1727818701508,4.05984,2463.2,2462.4,4.06107]
["bitfinex","ETHUSD",1727818701509,0.7969,2462.8,2462.4,4.06107]
["bitfinex","ETHUSD",1727818701819,0.7969,2462.8,2462.6,4.06074]
["bitfinex","ETHUSD",1727818702195,0.7969,2462.8,2462.5,4.0609]
["bitfinex","ETHUSD",1727818703290,0.11657379,2462.7,2462.5,4.0609]
["bitfinex","ETHUSD",1727818703683,0.7969,2462.8,2462.4,8.12204]
["bitfinex","ETHUSD",1727818703925,0.11657379,2462.6,2462.5,4.06088]
["bitfinex","ETHUSD",1727818704087,0.7969,2462.8,2462.4,4.06097]
["bitfinex","ETHUSD",1727818704290,0.11657379,2462.6,2462.5,4.06087]
["bitfinex","ETHUSD",1727818704488,0.7969,2462.8,2462.5,4.06087]
["bitfinex","ETHUSD",1727818704723,0.11657379,2462.6,2462.5,4.06087]
["bitfinex","ETHUSD",1727818704907,0.7969,2462.8,2462.5,4.06087]
["bitfinex","ETHUSD",1727818705114,0.11657379,2462.6,2462.4,4.06097]
["bitfinex","ETHUSD",1727818705302,0.7969,2462.8,2462.5,4.06089]
["bitfinex","ETHUSD",1727818707604,0.7532,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1727818707837,4.81322,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1727818709124,4.81322,2463.1,2462.5,4.06089]
["bitfinex","ETHUSD",1727818709433,4.06013,2463.0,2462.5,8.12171]
["bitfinex","ETHUSD",1727818709731,4.06013,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1727818710161,0.7532,2463.1,2462.6,4.06064]
["bitfinex","ETHUSD",1727818710302,0.7532,2463.1,2462.8,4.0604]
["bitfinex","ETHUSD",1727818710502,4.81321,2463.1,2462.6,4.51234]
["bitfinex","ETHUSD",1727818710937,4.81321,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1727818711310,4.81321,2463.1,2462.6,4.51234]
["bitfinex","ETHUSD",1727818711636,0.7532,2463.1,2462.7,4.06055]
["bitfinex","ETHUSD",1727818712016,4.81313,2463.1,2462.6,4.51234]
["bitfinex","ETHUSD",1727818712200,0.7532,2463.1,2462.6,4.51234]
["bitfinex","ETHUSD",1727818712600,0.7532,2463.1,2462.6,0.4517]
["bitfinex","ETHUSD",1727818712842,3.0,2463.4,2462.6,0.4517]
["bitfinex","ETHUSD",1727818713015,13.26256,2463.5,2463.0,4.51177]
["bitfinex","ETHUSD",1727818713340,13.26256,2463.5,2463.0,8.57176]
["bitfinex","ETHUSD",1727818713547,9.2032,2463.5,2463.1,4.05976]
["bitfinex","ETHUSD",1727818713730,0.7532,2463.5,2463.2,4.05963]
["bitfinex","ETHUSD",1727818713934,8.87131,2463.7,2463.2,4.05963]
["bitfinex","ETHUSD",1727818714128,4.81224,2463.7,2463.2,8.1193]
["bitfinex","ETHUSD",1727818714307,4.81224,2463.7,2463.2,4.05963]
["bitfinex","ETHUSD",1727818714502,1.640288,2463.7,2462.8,3.71188506]
["bitfinex","ETHUSD",1727818714725,5.699338,2463.7,2462.9,4.06015]
["bitfinex","ETHUSD",1727818714928,5.699338,2463.7,2463.1,4.0599]
["bitfinex","ETHUSD",1727818714929,4.81225,2463.7,2463.1,4.0599]
["bitfinex","ETHUSD",1727818715308,4.81225,2463.7,2463.2,4.05962]
["bitfinex","ETHUSD",1727818715503,4.81225,2463.7,2463.2,4.14080426]
["bitfinex","ETHUSD",1727818715734,4.81225,2463.7,2463.2,4.05962]
["bitfinex","ETHUSD",1727818715910,4.81225,2463.7,2463.1,4.0599]
["bitfinex","ETHUSD",1727818716238,4.81225,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1727818716443,4.05918,2463.6,2462.9,7.77203506]
["bitfinex","ETHUSD",1727818716608,4.05934,2463.5,2463.0,4.06]
["bitfinex","ETHUSD",1727818717245,0.7532,2463.7,2462.8,4.06032]
["bitfinex","ETHUSD",1727818717543,4.81305,2463.2,2462.7,4.06048]
["bitfinex","ETHUSD",1727818718345,0.11732384,2463.1,2462.7,4.06048]
["bitfinex","ETHUSD",1727818718714,0.11732384,2463.1,2462.7,8.12097]
["bitfinex","ETHUSD",1727818719048,0.11732384,2463.1,2462.8,4.0603]
["bitfinex","ETHUSD",1727818720849,0.10233731,2463.1,2462.8,4.0603]
["bitfinex","ETHUSD",1727818721259,0.10233731,2463.1,2462.9,4.0601]
["bitfinex","ETHUSD",1727818721626,0.10233731,2463.1,2463.0,4.06008]
["bitfinex","ETHUSD",1727818721948,0.7532,2463.4,2463.1,4.05978]
["bitfinex","ETHUSD",1727818722449,0.7532,2463.4,2463.2,4.05974]
["bitfinex","ETHUSD",1727818722650,0.7532,2463.4,2463.1,4.05984]
["bitfinex","ETHUSD",1727818723083,0.7532,2463.4,2463.2,4.05971]
["bitfinex","ETHUSD",1727818723927,0.8059,2463.7,2463.3,4.05948]
["bitfinex","ETHUSD",1727818724440,3.0,2463.6,2463.3,4.05948]
["bitfinex","ETHUSD",1727818724645,7.05919,2463.6,2463.1,8.11963]
["bitfinex","ETHUSD",1727818724824,7.05919,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1727818725028,7.05919,2463.6,2463.1,4.05979]
["bitfinex","ETHUSD",1727818725227,7.05919,2463.6,2463.1,8.11961]
["bitfinex","ETHUSD",1727818725653,3.0,2463.6,2463.3,4.05958]
["bitfinex","ETHUSD",1727818725926,3.8059,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1727818726838,0.8059,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1727818727236,0.8059,2463.7,2463.4,4.05939]
["bitfinex","ETHUSD",1727818728571,0.11684581,2463.6,2463.3,4.05958]
["bitfinex","ETHUSD",1727818728935,0.11684581,2463.6,2463.1,4.0598]
["bitfinex","ETHUSD",1727818729129,0.11684581,2463.6,2462.9,4.16358506]
["bitfinex","ETHUSD",1727818729335,0.11684581,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1727818729532,0.11684581,2463.6,2463.4,4.05935]
["bitfinex","ETHUSD",1727818729882,4.05877,2463.8,2463.4,4.05935]
["bitfinex","ETHUSD",1727818730101,0.11686733,2463.5,2463.4,4.05935]
["bitfinex","ETHUSD",1727818730396,8.45,2464.1,2463.4,4.05935]
["bitfinex","ETHUSD",1727818730397,0.42441701,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1727818730817,0.8059,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1727818731163,1.211544,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1727818731409,5.268034,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1727818731768,5.268034,2465.2,2464.7,4.05718]
["bitfinex","ETHUSD",1727818732005,5.268034,2465.2,2464.5,4.05745]
["bitfinex","ETHUSD",1727818732205,5.268034,2465.2,2464.6,4.0573]
["bitfinex","ETHUSD",1727818732368,4.05666,2465.1,2464.6,4.0573]
["bitfinex","ETHUSD",1727818732564,5.268034,2465.2,2464.6,4.0573]
["bitfinex","ETHUSD",1727818732767,5.268034,2465.2,2464.5,4.05745]
["bitfinex","ETHUSD",1727818733003,4.86239,2465.2,2464.7,4.05725]
["bitfinex","ETHUSD",1727818733221,0.10128514,2465.1,2464.7,4.05725]
["bitfinex","ETHUSD",1727818733397,0.10128514,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1727818734976,4.15791514,2465.1,2464.6,0.08113746]
["bitfinex","ETHUSD",1727818735199,4.15791514,2465.1,2464.6,4.13857746]
["bitfinex","ETHUSD",1727818735402,0.10128514,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1727818735990,4.15792514,2465.1,2464.6,0.08113746]
["bitfinex","ETHUSD",1727818736317,4.15792514,2465.1,2464.6,4.13858746]
["bitfinex","ETHUSD",1727818736927,0.10128514,2465.1,2464.6,4.13858746]
["bitfinex","ETHUSD",1727818737108,0.10128514,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1727818737416,0.10128514,2465.1,2464.4,4.05767]
["bitfinex","ETHUSD",1727818737417,4.05689,2465.0,2464.4,4.05767]
["bitfinex","ETHUSD",1727818737617,4.05689,2465.0,2464.5,4.0575]
["bitfinex","ETHUSD",1727818737921,0.10128514,2464.9,2464.5,4.0575]
["bitfinex","ETHUSD",1727818738818,0.10128514,2464.9,2464.3,0.4517]
["bitfinex","ETHUSD",1727818739123,4.81922,2464.8,2464.3,4.05789]
["bitfinex","ETHUSD",1727818739503,0.1022531,2464.7,2464.3,4.05789]
["bitfinex","ETHUSD",1727818740020,4.81922,2464.8,2464.3,4.05789]
["bitfinex","ETHUSD",1727818740021,0.1022531,2464.6,2464.3,4.05789]
["bitfinex","ETHUSD",1727818740221,0.7621,2464.8,2464.3,4.05789]
["bitfinex","ETHUSD",1727818740396,0.1022531,2464.5,2464.3,4.05786]
["bitfinex","ETHUSD",1727818740591,0.7621,2464.8,2464.3,4.05786]
["bitfinex","ETHUSD",1727818740890,0.10028977,2464.7,2464.3,4.05786]
["bitfinex","ETHUSD",1727818741109,4.81931,2464.8,2464.3,4.05786]
["bitfinex","ETHUSD",1727818741295,0.10028977,2464.6,2464.3,4.05786]
["bitfinex","ETHUSD",1727818741517,0.7621,2464.8,2464.3,4.05786]
["bitfinex","ETHUSD",1727818741824,0.7621,2464.8,2464.4,4.05778]
["bitfinex","ETHUSD",1727818742044,0.7621,2464.8,2464.5,4.0576]
["bitfinex","ETHUSD",1727818742045,0.10022885,2464.7,2464.5,4.0576]
["bitfinex","ETHUSD",1727818742540,0.7621,2464.8,2464.5,4.05751]
["bitfinex","ETHUSD",1727818742752,0.10022885,2464.6,2464.5,4.05751]
["bitfinex","ETHUSD",1727818742931,0.7621,2464.8,2464.5,4.05751]
["bitfinex","ETHUSD",1727818743148,0.10023602,2464.6,2464.5,4.05751]
["bitfinex","ETHUSD",1727818743347,0.7621,2464.8,2464.5,4.05751]
["bitfinex","ETHUSD",1727818743953,0.10023602,2464.7,2464.5,4.05751]
["bitfinex","ETHUSD",1727818744259,0.7621,2464.8,2464.4,4.0577]
["bitfinex","ETHUSD",1727818744455,0.10023602,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1727818744629,0.7621,2465.1,2464.7,4.05713]
["bitfinex","ETHUSD",1727818746624,0.7621,2465.1,2464.7,4.08607431]
["bitfinex","ETHUSD",1727818746825,0.7621,2465.1,2464.0,3.0]
["bitfinex","ETHUSD",1727818746826,4.05729,2464.7,2464.0,7.77022506]
["bitfinex","ETHUSD",1727818747058,4.05781,2464.4,2463.9,4.05846]
["bitfinex","ETHUSD",1727818747250,8.11572,2464.4,2463.9,4.05846]
["bitfinex","ETHUSD",1727818747563,4.05781,2464.4,2463.9,4.05846]
["bitfinex","ETHUSD",1727818747944,8.1157,2464.4,2463.9,4.05846]
["bitfinex","ETHUSD",1727818748269,0.09625364,2464.3,2463.9,4.05846]
["bitfinex","ETHUSD",1727818748450,4.05778,2464.4,2463.9,4.05846]
["bitfinex","ETHUSD",1727818748651,0.09625364,2464.2,2463.9,4.05846]
["bitfinex","ETHUSD",1727818748850,4.05778,2464.4,2463.9,8.11697]
["bitfinex","ETHUSD",1727818749061,0.09625364,2464.1,2463.9,8.11697]
["bitfinex","ETHUSD",1727818749425,4.05778,2464.4,2463.9,8.11694]
["bitfinex","ETHUSD",1727818749657,0.09611334,2464.0,2463.9,4.05846]
["bitfinex","ETHUSD",1727818749872,4.05778,2464.4,2463.9,4.05846]
["bitfinex","ETHUSD",1727818750165,0.09611334,2464.0,2463.9,4.05846]
["bitfinex","ETHUSD",1727818750858,4.05778,2464.4,2464.0,4.0584]
["bitfinex","ETHUSD",1727818751166,4.81981,2464.5,2464.0,4.0584]
["bitfinex","ETHUSD",1727818753786,0.7621,2464.5,2464.0,4.05842]
["bitfinex","ETHUSD",1727818753959,4.87097,2465.0,2464.5,4.0575]
["bitfinex","ETHUSD",1727818754160,0.8141,2465.0,2464.8,4.05701]
["bitfinex","ETHUSD",1727818754396,0.8141,2465.0,2464.8,8.11403]
["bitfinex","ETHUSD",1727818754684,0.8141,2465.4,2465.1,4.0565]
["bitfinex","ETHUSD",1727818755048,0.8141,2465.4,2465.0,4.05666]
["bitfinex","ETHUSD",1727818755385,0.8141,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1727818756184,0.8141,2465.4,2465.0,4.05666]
["bitfinex","ETHUSD",1727818757570,4.87037,2465.4,2464.8,4.50871]
["bitfinex","ETHUSD",1727818757877,4.87037,2465.4,2464.9,4.05689]
["bitfinex","ETHUSD",1727818759506,4.87037,2465.4,2465.0,4.05665]
["bitfinex","ETHUSD",1727818759507,0.8141,2465.4,2465.0,4.05665]
["bitfinex","ETHUSD",1727818759664,0.8141,2465.4,2465.1,4.05655]
["bitfinex","ETHUSD",1727818759864,0.8141,2465.4,2465.1,4.12896494]
["bitfinex","ETHUSD",1727818760601,0.8141,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1727818760905,0.8141,2466.1,2465.5,4.05593]
["bitfinex","ETHUSD",1727818761152,0.8141,2466.1,2465.7,4.05561]
["bitfinex","ETHUSD",1727818761440,1.23842196,2466.1,2465.7,4.05561]
["bitfinex","ETHUSD",1727818761560,0.8141,2466.1,2465.7,4.05561]
["bitfinex","ETHUSD",1727818761981,4.86863,2466.4,2465.8,4.05537]
["bitfinex","ETHUSD",1727818762182,3.0,2466.3,2465.8,4.05537]
["bitfinex","ETHUSD",1727818762480,4.05474,2466.3,2465.7,4.05555]
["bitfinex","ETHUSD",1727818762797,4.055,2466.1,2465.6,7.76765506]
["bitfinex","ETHUSD",1727818762991,4.055,2466.1,2465.6,3.71188506]
["bitfinex","ETHUSD",1727818763218,0.0886216,2466.0,2465.6,3.71188506]
["bitfinex","ETHUSD",1727818763427,4.1438216,2466.0,2465.6,3.71188506]
["bitfinex","ETHUSD",1727818763731,0.0886216,2466.0,2465.7,4.05561]
["bitfinex","ETHUSD",1727818764197,4.05474,2466.3,2465.6,3.71188506]
["bitfinex","ETHUSD",1727818764405,0.0886216,2465.9,2465.6,7.76768506]
["bitfinex","ETHUSD",1727818764623,0.0886216,2465.8,2465.6,7.76768506]
["bitfinex","ETHUSD",1727818765034,8.11015,2466.1,2465.6,3.71188506]
["bitfinex","ETHUSD",1727818765350,0.0886216,2465.7,2465.6,7.76768506]
["bitfinex","ETHUSD",1727818765508,4.05476,2466.3,2465.8,4.05542]
["bitfinex","ETHUSD",1727818765708,4.05475,2466.3,2465.8,4.05542]
["bitfinex","ETHUSD",1727818766022,4.05471,2466.3,2465.8,4.05538]
["bitfinex","ETHUSD",1727818766335,4.05471,2466.3,2465.8,8.11077]
["bitfinex","ETHUSD",1727818766642,3.8141,2466.4,2465.8,4.50708]
["bitfinex","ETHUSD",1727818766842,4.05466,2466.3,2465.8,8.56247]
["bitfinex","ETHUSD",1727818767343,0.8141,2466.4,2465.8,0.4517]
["bitfinex","ETHUSD",1727818767651,0.8141,2466.4,2465.9,4.05521]
["bitfinex","ETHUSD",1727818768015,4.86868,2466.4,2465.8,8.56242]
["bitfinex","ETHUSD",1727818768449,0.8141,2466.4,2465.8,4.50706]
["bitfinex","ETHUSD",1727818768953,4.86872,2466.4,2465.8,4.50706]
["bitfinex","ETHUSD",1727818769453,4.05467,2466.3,2465.8,4.50706]
["bitfinex","ETHUSD",1727818770261,0.8141,2466.4,2465.9,4.0552]
["bitfinex","ETHUSD",1727818770559,4.05466,2466.3,2465.8,4.50706]
["bitfinex","ETHUSD",1727818770715,0.8141,2466.4,2465.8,4.50706]
["bitfinex","ETHUSD",1727818771053,0.8141,2466.4,2465.9,4.05526]
["bitfinex","ETHUSD",1727818771249,4.86861,2466.4,2465.9,4.05526]
["bitfinex","ETHUSD",1727818772075,4.05466,2466.3,2465.8,4.50702]
["bitfinex","ETHUSD",1727818772399,4.05466,2466.3,2465.8,8.56241]
["bitfinex","ETHUSD",1727818772850,0.8141,2466.4,2465.8,4.50702]
["bitfinex","ETHUSD",1727818773058,4.05466,2466.3,2465.8,0.4517]
["bitfinex","ETHUSD",1727818773252,4.05466,2466.3,2465.8,4.50707]
["bitfinex","ETHUSD",1727818774298,4.05466,2466.3,2465.8,8.56246]
["bitfinex","ETHUSD",1727818775802,4.05466,2466.3,2465.9,4.05529]
["bitfinex","ETHUSD",1727818775986,0.8141,2466.4,2466.0,4.05509]
["bitfinex","ETHUSD",1727818776199,4.86867,2466.4,2465.8,4.50702]
["bitfinex","ETHUSD",1727818776406,4.86867,2466.4,2465.9,4.05528]
["bitfinex","ETHUSD",1727818776564,5.760978,2466.4,2465.9,3.80528]
["bitfinex","ETHUSD",1727818777953,5.760978,2466.4,2465.9,7.8605]
["bitfinex","ETHUSD",1727818778159,5.760978,2466.4,2465.9,3.80528]
["bitfinex","ETHUSD",1727818778690,0.08944815,2466.3,2466.0,4.05514]
["bitfinex","ETHUSD",1727818778891,0.08944815,2466.3,2465.9,3.80528]
["bitfinex","ETHUSD",1727818779407,0.08944815,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1727818779628,0.08944815,2466.3,2466.2,7.76670506]
["bitfinex","ETHUSD",1727818779828,0.7645,2467.1,2466.5,4.0543]
["bitfinex","ETHUSD",1727818779993,0.7645,2467.1,2466.9,4.05354]
["bitfinex","ETHUSD",1727818780193,0.7645,2467.1,2466.7,4.05388]
["bitfinex","ETHUSD",1727818780409,0.7645,2467.1,2466.9,8.1071]
["bitfinex","ETHUSD",1727818780608,0.7645,2467.4,2467.0,4.0535]
["bitfinex","ETHUSD",1727818780831,0.481726,2467.3,2467.0,8.10692]
["bitfinex","ETHUSD",1727818781326,0.481726,2467.3,2467.0,4.05341]
["bitfinex","ETHUSD",1727818781682,0.481726,2467.3,2467.0,8.10682]
["bitfinex","ETHUSD",1727818781883,0.481726,2467.3,2467.0,4.05341]
["bitfinex","ETHUSD",1727818782384,0.7645,2467.4,2467.0,4.05341]
["bitfinex","ETHUSD",1727818782719,0.7645,2467.4,2466.8,8.1074]
["bitfinex","ETHUSD",1727818782924,4.05276,2467.5,2467.0,4.05349]
["bitfinex","ETHUSD",1727818783329,4.05276,2467.5,2467.0,4.05342]
["bitfinex","ETHUSD",1727818783697,0.1233919,2467.6,2467.0,4.05339]
["bitfinex","ETHUSD",1727818783900,4.05269,2467.5,2467.0,4.05339]
["bitfinex","ETHUSD",1727818784078,4.05269,2467.5,2466.9,3.71188506]
["bitfinex","ETHUSD",1727818784079,0.1233919,2467.6,2467.1,0.4517]
["bitfinex","ETHUSD",1727818784287,0.1233919,2467.6,2467.2,7.76496506]
["bitfinex","ETHUSD",1727818784496,0.1233919,2467.6,2466.9,4.16358506]
["bitfinex","ETHUSD",1727818784497,0.7708,2467.5,2466.9,4.16358506]
["bitfinex","ETHUSD",1727818784697,0.7708,2467.5,2467.1,4.05326]
["bitfinex","ETHUSD",1727818784896,0.7708,2467.5,2467.2,4.05311]
["bitfinex","ETHUSD",1727818785097,0.1233919,2467.6,2467.2,4.05311]
["bitfinex","ETHUSD",1727818785298,0.1233919,2467.6,2467.3,4.05299]
["bitfinex","ETHUSD",1727818785802,0.1233919,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1727818785992,0.1233919,2467.6,2466.9,4.16358506]
["bitfinex","ETHUSD",1727818785993,4.1759319,2467.6,2467.0,4.05335]
["bitfinex","ETHUSD",1727818786185,8.2285819,2467.6,2467.0,4.05335]
["bitfinex","ETHUSD",1727818786387,8.2285719,2467.6,2467.0,4.05335]
["bitfinex","ETHUSD",1727818786736,4.05268,2467.5,2467.0,4.05335]
["bitfinex","ETHUSD",1727818787033,4.05268,2467.5,2466.9,8.21712506]
["bitfinex","ETHUSD",1727818787271,4.05268,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1727818788044,4.05268,2467.5,2467.1,4.05332]
["bitfinex","ETHUSD",1727818789462,0.1233919,2467.6,2467.1,4.05332]
["bitfinex","ETHUSD",1727818789665,0.1233919,2467.6,2467.2,4.05311]
["bitfinex","ETHUSD",1727818789874,0.1233919,2467.6,2467.2,3.73330578]
["bitfinex","ETHUSD",1727818790168,4.05271,2467.5,2467.2,3.71188506]
["bitfinex","ETHUSD",1727818790665,0.1233919,2467.6,2467.2,3.71188506]
["bitfinex","ETHUSD",1727818790873,4.1759219,2467.6,2467.2,3.71188506]
["bitfinex","ETHUSD",1727818792179,0.1233919,2467.6,2467.2,3.71188506]
["bitfinex","ETHUSD",1727818792336,0.1233919,2467.6,2467.3,4.05298]
["bitfinex","ETHUSD",1727818792732,0.1233919,2467.6,2467.4,0.02142187]
["bitfinex","ETHUSD",1727818793378,0.08728524,2467.5,2467.4,0.02142187]
["bitfinex","ETHUSD",1727818794044,0.08728524,2467.5,2467.3,0.02910464]
["bitfinex","ETHUSD",1727818794385,0.08728524,2467.5,2467.4,0.4517]
["bitfinex","ETHUSD",1727818794549,0.08728524,2467.5,2467.4,4.16358506]
["bitfinex","ETHUSD",1727818794752,0.08728524,2467.5,2467.4,8.21642506]
["bitfinex","ETHUSD",1727818797142,0.08728524,2467.5,2467.4,4.16358506]
["bitfinex","ETHUSD",1727818797489,0.86918524,2467.5,2466.9,0.4517]
["bitfinex","ETHUSD",1727818797653,0.86918524,2467.5,2466.6,8.21767506]
["bitfinex","ETHUSD",1727818797654,4.05343,2467.1,2466.6,8.21767506]
["bitfinex","ETHUSD",1727818797840,4.05331,2467.2,2466.7,4.05386]
["bitfinex","ETHUSD",1727818798039,0.50452071,2467.4,2466.6,4.16358506]
["bitfinex","ETHUSD",1727818798266,0.7819,2467.5,2466.8,4.05375]
["bitfinex","ETHUSD",1727818798267,0.08743956,2467.1,2466.8,4.05375]
["bitfinex","ETHUSD",1727818798478,4.05344,2467.1,2466.6,8.21761506]
["bitfinex","ETHUSD",1727818798689,0.08743956,2467.0,2466.6,0.4517]
["bitfinex","ETHUSD",1727818798849,4.05374,2466.9,2466.4,7.76626506]
["bitfinex","ETHUSD",1727818799049,0.86933956,2467.0,2466.4,3.71188506]
["bitfinex","ETHUSD",1727818799287,0.08726371,2466.8,2466.3,4.50635]
["bitfinex","ETHUSD",1727818799449,4.05393,2466.8,2466.3,4.50635]
["bitfinex","ETHUSD",1727818799649,0.08726371,2466.7,2466.3,4.50635]
["bitfinex","ETHUSD",1727818800200,4.14151371,2466.6,2466.0,0.4517]
["bitfinex","ETHUSD",1727818800498,8.10919,2466.4,2465.8,4.50706]
["bitfinex","ETHUSD",1727818800679,4.0548,2466.3,2465.8,4.05536]
["bitfinex","ETHUSD",1727818800884,0.7819,2466.1,2465.5,3.71188506]
["bitfinex","ETHUSD",1727818801198,0.0871237,2466.0,2465.2,4.16358506]
["bitfinex","ETHUSD",1727818801349,0.0871237,2466.0,2465.8,4.05546]
["bitfinex","ETHUSD",1727818801977,0.0871237,2466.0,2465.8,4.05538]
["bitfinex","ETHUSD",1727818802672,0.0871237,2466.0,2465.6,4.05569]
["bitfinex","ETHUSD",1727818804890,0.0871237,2466.0,2465.8,4.05544]
["bitfinex","ETHUSD",1727818805203,0.0871237,2466.0,2465.9,4.08352969]
["bitfinex","ETHUSD",1727818805375,0.0871237,2466.0,2465.9,4.60531]
["bitfinex","ETHUSD",1727818805559,0.7819,2466.7,2466.4,4.05448]
["bitfinex","ETHUSD",1727818805762,0.08346593,2466.6,2466.4,4.05448]
["bitfinex","ETHUSD",1727818805982,0.7819,2466.7,2466.4,4.05448]
["bitfinex","ETHUSD",1727818807677,0.08346593,2466.6,2466.4,4.05448]
["bitfinex","ETHUSD",1727818808321,0.08346593,2466.6,2466.2,4.50652]
["bitfinex","ETHUSD",1727818808477,0.08346593,2466.6,2466.2,8.56125]
["bitfinex","ETHUSD",1727818808671,0.08346593,2466.6,2466.2,4.50643]
["bitfinex","ETHUSD",1727818808902,0.08346593,2466.6,2466.2,4.05473]
["bitfinex","ETHUSD",1727818809106,0.08346593,2466.6,2466.3,4.05465]
["bitfinex","ETHUSD",1727818809649,0.08346593,2466.6,2466.4,4.05433]
["bitfinex","ETHUSD",1727818810484,4.05367,2466.9,2466.4,4.05433]
["bitfinex","ETHUSD",1727818810688,0.08346593,2466.5,2466.4,4.05433]
["bitfinex","ETHUSD",1727818810891,4.05367,2466.9,2466.4,4.05433]
["bitfinex","ETHUSD",1727818811101,0.08346593,2466.5,2466.4,4.05433]
["bitfinex","ETHUSD",1727818811582,0.86536593,2466.5,2466.2,4.05466]
["bitfinex","ETHUSD",1727818811777,0.7819,2466.5,2466.2,4.05466]
["bitfinex","ETHUSD",1727818812115,0.08346593,2466.4,2466.2,4.05466]
["bitfinex","ETHUSD",1727818812476,0.08346593,2466.4,2466.3,4.05457]
["bitfinex","ETHUSD",1727818813076,0.08346593,2466.4,2466.3,4.13564654]
["bitfinex","ETHUSD",1727818813320,0.8307,2467.0,2466.4,4.50616]
["bitfinex","ETHUSD",1727818813536,0.8307,2467.3,2466.9,4.05356]
["bitfinex","ETHUSD",1727818813699,3.34978014,2467.3,2466.9,4.05356]
["bitfinex","ETHUSD",1727818814603,3.34978014,2467.3,2466.8,4.0537]
["bitfinex","ETHUSD",1727818814835,0.8307,2467.3,2467.0,4.05349]
["bitfinex","ETHUSD",1727818815332,0.8307,2467.3,2466.5,7.76617506]
["bitfinex","ETHUSD",1727818815540,0.8307,2467.3,2467.0,4.05346]
["bitfinex","ETHUSD",1727818816210,9.36070139,2467.5,2467.0,4.05346]
["bitfinex","ETHUSD",1727818816534,0.86534433,2467.4,2467.0,4.05341]
["bitfinex","ETHUSD",1727818820012,0.8307,2467.5,2467.1,4.05324]
["bitfinex","ETHUSD",1727818820601,0.8307,2467.5,2467.0,4.05341]
["bitfinex","ETHUSD",1727818820944,0.8307,2467.5,2467.0,8.10682]
["bitfinex","ETHUSD",1727818821168,0.8307,2467.5,2467.1,4.05333]
["bitfinex","ETHUSD",1727818821647,0.1233919,2467.6,2467.2,4.13407375]
["bitfinex","ETHUSD",1727818822736,0.1233919,2467.6,2467.2,4.05302]
["bitfinex","ETHUSD",1727818823416,0.08420203,2467.5,2467.3,0.08104731]
["bitfinex","ETHUSD",1727818823615,0.08420203,2467.5,2467.4,4.05284]
["bitfinex","ETHUSD",1727818825413,0.08420203,2467.5,2467.4,4.60284]
["bitfinex","ETHUSD",1727818828263,0.08420203,2467.5,2467.4,11.76642506]
["bitfinex","ETHUSD",1727818828675,0.1233919,2467.6,2467.5,7.60268]
["bitfinex","ETHUSD",1727818830242,0.1233919,2467.6,2467.5,8.05438]
["bitfinex","ETHUSD",1727818850711,0.48988,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1727818851125,0.65462563,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1727818852241,0.48988,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1727818855404,0.48988,2468.8,2468.7,7.60071]
["bitfinex","ETHUSD",1727818855604,0.42410347,2469.7,2469.2,8.0996]
["bitfinex","ETHUSD",1727818855605,0.7959,2469.6,2469.2,8.0996]
["bitfinex","ETHUSD",1727818855805,0.7959,2469.4,2469.2,8.0996]
["bitfinex","ETHUSD",1727818856035,0.7959,2469.4,2469.2,4.0498]
["bitfinex","ETHUSD",1727818856240,0.16504316,2469.3,2469.2,4.0498]
["bitfinex","ETHUSD",1727818856548,0.7959,2469.3,2469.2,4.0498]
["bitfinex","ETHUSD",1727818856757,0.96094316,2469.3,2469.2,4.0498]
["bitfinex","ETHUSD",1727818857048,0.7959,2469.3,2469.2,4.11478183]
["bitfinex","ETHUSD",1727818857202,0.7959,2469.3,2469.2,4.0498]
["bitfinex","ETHUSD",1727818857398,0.42405922,2469.7,2469.5,4.0494]
["bitfinex","ETHUSD",1727818857642,0.005,2470.0,2469.9,4.59874]
["bitfinex","ETHUSD",1727818857802,0.005,2470.0,2469.9,11.31062506]
["bitfinex","ETHUSD",1727818858001,0.005,2470.0,2469.9,11.3095172]
["bitfinex","ETHUSD",1727818858617,0.005,2470.0,2469.9,12.0732172]
["bitfinex","ETHUSD",1727818859539,0.005,2470.0,2469.9,13.35177089]
["bitfinex","ETHUSD",1727818859725,0.005,2470.0,2469.9,12.72632002]
["bitfinex","ETHUSD",1727818859942,0.005,2470.0,2469.9,12.0732172]
["bitfinex","ETHUSD",1727818861936,0.005,2470.0,2469.9,12.74989081]
["bitfinex","ETHUSD",1727818868088,0.005,2470.0,2469.9,13.41963303]
["bitfinex","ETHUSD",1727818871567,0.1233919,2470.1,2470.0,8.88933677]
["bitfinex","ETHUSD",1727818872395,7.38,2471.9,2471.3,4.04635]
["bitfinex","ETHUSD",1727818872555,0.15385811,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1727818872756,0.771,2471.7,2471.4,8.09247]
["bitfinex","ETHUSD",1727818873081,0.771,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1727818874194,4.04474,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1727818874195,0.771,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1727818874394,0.776,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1727818874893,0.776,2472.4,2472.3,4.08401922]
["bitfinex","ETHUSD",1727818875092,0.005,2472.4,2472.3,4.59481]
["bitfinex","ETHUSD",1727818875297,0.0704483,2473.8,2472.3,4.59481]
["bitfinex","ETHUSD",1727818875298,0.786,2473.9,2473.5,4.04275]
["bitfinex","ETHUSD",1727818875505,0.786,2473.9,2472.8,4.04399]
["bitfinex","ETHUSD",1727818875506,0.786,2473.9,2473.7,7.75427506]
["bitfinex","ETHUSD",1727818875714,0.786,2473.9,2473.8,4.59236]
["bitfinex","ETHUSD",1727818876025,0.015,2473.9,2473.8,4.59236]
["bitfinex","ETHUSD",1727818876156,0.1233919,2475.0,2473.8,3.55]
["bitfinex","ETHUSD",1727818876357,3.83471161,2477.5,2473.8,3.55]
["bitfinex","ETHUSD",1727818876358,4.03675,2477.3,2476.4,4.03801]
["bitfinex","ETHUSD",1727818876654,4.03675,2477.3,2475.8,4.03895]
["bitfinex","ETHUSD",1727818876655,0.1233919,2477.5,2477.4,7.58648]
["bitfinex","ETHUSD",1727818876884,0.1233919,2477.5,2477.4,8.94913329]
["bitfinex","ETHUSD",1727818877200,0.771,2478.8,2477.1,0.7645]
["bitfinex","ETHUSD",1727818877201,0.59809396,2478.8,2477.1,0.7645]
["bitfinex","ETHUSD",1727818877405,4.03439,2478.7,2477.4,6.71188506]
["bitfinex","ETHUSD",1727818877702,0.59809396,2478.8,2477.2,3.0]
["bitfinex","ETHUSD",1727818877703,4.03576,2477.9,2477.2,3.0]
["bitfinex","ETHUSD",1727818878006,4.03536,2478.1,2477.1,3.71188506]
["bitfinex","ETHUSD",1727818878184,0.043362,2478.4,2475.9,4.03885]
["bitfinex","ETHUSD",1727818878185,4.0373,2476.9,2475.9,4.03885]
["bitfinex","ETHUSD",1727818878354,4.0373,2476.9,2475.1,0.4073]
["bitfinex","ETHUSD",1727818878355,2.05167239,2476.9,2475.2,4.04003]
["bitfinex","ETHUSD",1727818878554,4.03911,2475.8,2474.8,7.75257506]
["bitfinex","ETHUSD",1727818878754,5.08884393,2476.8,2474.7,4.04081]
["bitfinex","ETHUSD",1727818878755,1.05138393,2476.2,2474.7,4.04081]
["bitfinex","ETHUSD",1727818878991,4.03977,2475.4,2474.5,4.04121]
["bitfinex","ETHUSD",1727818879149,4.03977,2475.4,2474.3,4.04153]
["bitfinex","ETHUSD",1727818879358,4.04024,2475.1,2474.3,4.04153]
["bitfinex","ETHUSD",1727818879560,4.04044,2475.0,2474.1,4.04185]
["bitfinex","ETHUSD",1727818879779,3.0,2475.3,2474.0,4.04187]
["bitfinex","ETHUSD",1727818879780,4.04026,2475.1,2474.0,4.04187]
["bitfinex","ETHUSD",1727818879982,4.04026,2475.1,2473.8,4.04234]
["bitfinex","ETHUSD",1727818879983,0.771,2475.1,2473.8,4.04234]
["bitfinex","ETHUSD",1727818880191,4.0414,2474.4,2473.6,4.04263]
["bitfinex","ETHUSD",1727818880702,4.81256,2474.3,2473.2,4.04329]
["bitfinex","ETHUSD",1727818880902,4.04204,2474.0,2473.2,4.04329]
["bitfinex","ETHUSD",1727818881120,0.404204,2473.9,2473.2,4.04329]
["bitfinex","ETHUSD",1727818881283,4.446424,2473.9,2473.2,4.04329]
["bitfinex","ETHUSD",1727818881475,4.04222,2473.9,2473.2,4.04329]
["bitfinex","ETHUSD",1727818881678,4.04236,2473.8,2473.0,4.04367]
["bitfinex","ETHUSD",1727818881980,4.04236,2473.8,2472.8,4.04395]
["bitfinex","ETHUSD",1727818881981,0.404236,2473.7,2472.8,4.04395]
["bitfinex","ETHUSD",1727818882185,4.04286,2473.5,2472.8,4.04395]
["bitfinex","ETHUSD",1727818882398,3.404236,2473.7,2472.6,4.0443]
["bitfinex","ETHUSD",1727818882399,0.771,2473.3,2472.6,4.0443]
["bitfinex","ETHUSD",1727818882572,0.481402,2473.2,2472.6,4.0443]
["bitfinex","ETHUSD",1727818882772,0.481402,2473.2,2472.4,4.04458]
["bitfinex","ETHUSD",1727818882773,4.524752,2473.2,2472.4,4.04458]
["bitfinex","ETHUSD",1727818883016,4.04353,2473.1,2472.4,4.04458]
["bitfinex","ETHUSD",1727818883230,4.04335,2473.2,2472.3,4.0448]
["bitfinex","ETHUSD",1727818883231,4.17010094,2473.0,2472.3,4.0448]
["bitfinex","ETHUSD",1727818883571,0.12641094,2473.0,2472.4,4.04465]
["bitfinex","ETHUSD",1727818883802,4.04388,2472.9,2472.1,4.04508]
["bitfinex","ETHUSD",1727818884072,4.58730389,2472.8,2472.1,4.04508]
["bitfinex","ETHUSD",1727818884273,0.54328389,2472.8,2472.1,4.04508]
["bitfinex","ETHUSD",1727818884470,4.58728389,2472.8,2472.1,4.04508]
["bitfinex","ETHUSD",1727818884673,4.58728389,2472.8,2471.9,4.04542]
["bitfinex","ETHUSD",1727818884869,4.58728389,2472.8,2471.7,4.04573]
["bitfinex","ETHUSD",1727818884870,4.04477,2472.4,2471.7,4.04573]
["bitfinex","ETHUSD",1727818885077,4.04477,2472.4,2471.5,4.04605]
["bitfinex","ETHUSD",1727818885078,0.481577,2472.3,2471.5,4.04605]
["bitfinex","ETHUSD",1727818885326,4.04499,2472.2,2471.5,4.04605]
["bitfinex","ETHUSD",1727818885522,4.04499,2472.2,2471.3,4.04642]
["bitfinex","ETHUSD",1727818885523,0.60772283,2472.3,2471.3,4.04642]
["bitfinex","ETHUSD",1727818885722,0.60772283,2472.3,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818885723,4.04527,2472.1,2471.1,4.04675]
["bitfinex","ETHUSD",1727818885905,4.04527,2472.1,2470.9,4.1286962]
["bitfinex","ETHUSD",1727818885906,4.04577,2471.8,2471.0,4.04692]
["bitfinex","ETHUSD",1727818886074,4.0458,2471.7,2471.0,4.04692]
["bitfinex","ETHUSD",1727818886274,4.04596,2471.6,2471.0,4.04692]
["bitfinex","ETHUSD",1727818886712,0.12569894,2471.5,2471.0,4.04692]
["bitfinex","ETHUSD",1727818887274,0.54286483,2471.5,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818889997,0.12569894,2471.5,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818890241,0.771,2471.9,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818890434,0.771,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1727818890898,0.771,2471.9,2471.1,4.0467]
["bitfinex","ETHUSD",1727818890899,0.7712,2472.4,2471.5,4.04608]
["bitfinex","ETHUSD",1727818891125,0.7712,2472.9,2472.7,4.04415]
["bitfinex","ETHUSD",1727818891327,0.7712,2473.5,2472.8,4.04399]
["bitfinex","ETHUSD",1727818891934,4.04301,2473.4,2472.7,4.04415]
["bitfinex","ETHUSD",1727818892144,0.481421,2473.3,2472.7,4.04415]
["bitfinex","ETHUSD",1727818893006,4.04379,2473.0,2472.3,4.0448]
["bitfinex","ETHUSD",1727818893511,4.04379,2473.0,2472.4,0.08088086]
["bitfinex","ETHUSD",1727818893905,4.04379,2473.0,2472.3,4.0448]
["bitfinex","ETHUSD",1727818894317,4.04384,2472.9,2472.3,4.0448]
["bitfinex","ETHUSD",1727818895847,4.04379,2473.0,2472.3,4.0448]
["bitfinex","ETHUSD",1727818896637,8.08761,2473.0,2472.3,4.0448]
["bitfinex","ETHUSD",1727818896839,8.896371,2473.0,2472.3,4.0448]
["bitfinex","ETHUSD",1727818897006,4.852551,2473.0,2472.3,4.0448]
["bitfinex","ETHUSD",1727818897973,8.896371,2473.0,2472.3,4.0448]
["bitfinex","ETHUSD",1727818898103,4.04379,2473.0,2472.3,4.0448]
["bitfinex","ETHUSD",1727818898300,0.12597511,2472.9,2472.3,4.0448]
["bitfinex","ETHUSD",1727818898746,4.16984511,2472.9,2472.3,4.0448]
["bitfinex","ETHUSD",1727818903730,0.12597511,2472.9,2472.3,4.0448]
["bitfinex","ETHUSD",1727818904531,4.16980511,2472.9,2472.3,4.0448]
["bitfinex","ETHUSD",1727818904729,0.12597511,2472.9,2472.3,4.0448]
["bitfinex","ETHUSD",1727818906287,4.16982511,2472.9,2472.3,8.08951]
["bitfinex","ETHUSD",1727818906487,4.044,2472.8,2472.3,4.04471]
["bitfinex","ETHUSD",1727818906902,0.12595331,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1727818907063,0.12595331,2472.7,2472.6,4.09338221]
["bitfinex","ETHUSD",1727818907263,4.81415,2473.5,2472.9,4.04372]
["bitfinex","ETHUSD",1727818907466,0.481415,2473.4,2472.9,4.04372]
["bitfinex","ETHUSD",1727818907797,0.481415,2473.4,2472.9,8.08746]
["bitfinex","ETHUSD",1727818907798,0.12173471,2473.4,2472.9,8.08746]
["bitfinex","ETHUSD",1727818908084,0.12173471,2473.4,2472.9,4.04372]
["bitfinex","ETHUSD",1727818908295,0.12173471,2473.4,2472.9,8.08746]
["bitfinex","ETHUSD",1727818908497,0.12173471,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1727818908988,0.12173471,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1727818909198,0.12173471,2473.4,2472.0,0.8274]
["bitfinex","ETHUSD",1727818909199,0.76,2473.3,2472.0,0.8274]
["bitfinex","ETHUSD",1727818909353,4.04418,2472.7,2472.2,4.04488]
["bitfinex","ETHUSD",1727818909552,4.04418,2472.7,2472.0,4.0452]
["bitfinex","ETHUSD",1727818909867,4.04418,2472.7,2471.8,4.04554]
["bitfinex","ETHUSD",1727818909868,4.04465,2472.4,2471.8,4.04554]
["bitfinex","ETHUSD",1727818910249,0.12179311,2472.3,2471.8,4.04554]
["bitfinex","ETHUSD",1727818911802,0.12179311,2472.3,2471.8,4.04553]
["bitfinex","ETHUSD",1727818912158,4.16664311,2472.3,2471.8,4.04553]
["bitfinex","ETHUSD",1727818912358,0.12179311,2472.3,2471.8,4.04553]
["bitfinex","ETHUSD",1727818913352,4.16661311,2472.3,2471.8,4.04553]
["bitfinex","ETHUSD",1727818914196,4.16661311,2472.3,2471.6,4.04592]
["bitfinex","ETHUSD",1727818914197,4.16661311,2472.3,2471.7,4.04573]
["bitfinex","ETHUSD",1727818914771,5.15269321,2471.9,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818915082,4.04647,2471.3,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818915290,4.855757,2471.3,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818915591,0.809287,2471.3,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818915756,0.12154119,2471.2,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818915956,4.16822119,2471.2,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818916194,4.0468,2471.1,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818916358,4.16834119,2471.1,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818917170,0.12154119,2471.1,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818919306,0.12154119,2471.1,2470.9,4.1287362]
["bitfinex","ETHUSD",1727818919607,0.12154119,2471.1,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818919807,4.04653,2471.3,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818919992,0.11932599,2471.0,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818920168,4.04646,2471.3,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818920363,0.11932599,2471.0,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818920912,4.04646,2471.3,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818921211,0.11932599,2471.0,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818921668,4.04629,2471.4,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818922007,0.11932599,2471.0,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818922220,4.04679,2471.1,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818922556,0.11932599,2471.0,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818923407,0.11932599,2471.0,2470.9,4.1287662]
["bitfinex","ETHUSD",1727818923906,0.11932966,2471.0,2470.9,4.1287662]
["bitfinex","ETHUSD",1727818924216,4.04631,2471.4,2470.9,4.1287662]
["bitfinex","ETHUSD",1727818924514,4.931027,2471.4,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818924717,4.16585162,2471.3,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818925491,4.04664,2471.2,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818925927,0.11934796,2471.1,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818927525,0.11537559,2471.1,2470.9,0.0816662]
["bitfinex","ETHUSD",1727818929309,0.11537559,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1727818929678,0.7548,2472.1,2471.1,0.55]
["bitfinex","ETHUSD",1727818929912,0.7548,2472.1,2471.7,4.04574]
["bitfinex","ETHUSD",1727818930141,0.11518444,2472.0,2471.7,4.04574]
["bitfinex","ETHUSD",1727818930656,0.11518444,2472.0,2471.6,4.12676733]
["bitfinex","ETHUSD",1727818932573,0.11518444,2472.0,2471.6,4.04587]
["bitfinex","ETHUSD",1727818932837,0.11518444,2472.0,2471.6,4.11679518]
["bitfinex","ETHUSD",1727818933013,0.11518444,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1727818933416,4.16049444,2472.0,2471.5,8.09206]
["bitfinex","ETHUSD",1727818933740,4.16049444,2472.0,2471.6,4.04596]
["bitfinex","ETHUSD",1727818933936,4.16049444,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1727818934514,4.16049444,2472.0,2471.5,8.09204]
["bitfinex","ETHUSD",1727818935427,4.16049444,2472.0,2471.5,8.09205]
["bitfinex","ETHUSD",1727818936031,4.16049444,2472.0,2471.5,4.04601]
["bitfinex","ETHUSD",1727818936235,5.05652388,2472.0,2471.5,4.04601]
["bitfinex","ETHUSD",1727818936419,4.16049444,2472.0,2471.5,4.04601]
["bitfinex","ETHUSD",1727818937157,0.11518444,2472.0,2471.7,4.04564]
["bitfinex","ETHUSD",1727818937740,0.11518444,2472.0,2471.5,4.046]
["bitfinex","ETHUSD",1727818937966,0.11518444,2472.0,2471.6,4.04593]
["bitfinex","ETHUSD",1727818938836,0.11518444,2472.0,2471.7,4.04574]
["bitfinex","ETHUSD",1727818939134,0.11518444,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1727818941374,4.16051444,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1727818943187,0.11518444,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1727818943595,4.04588,2471.7,2471.4,0.0552706]
["bitfinex","ETHUSD",1727818944271,0.11550051,2471.6,2471.4,0.0552706]
["bitfinex","ETHUSD",1727818944971,4.16148051,2471.6,2471.4,0.0552706]
["bitfinex","ETHUSD",1727818946551,4.04612,2471.5,2471.4,0.0552706]
["bitfinex","ETHUSD",1727818946900,5.62868005,2471.5,2471.4,0.0552706]
["bitfinex","ETHUSD",1727818947073,5.74418056,2471.5,2471.4,0.0552706]
["bitfinex","ETHUSD",1727818948746,4.04663,2471.2,2470.6,4.04749]
["bitfinex","ETHUSD",1727818948967,4.04663,2471.2,2470.7,4.04734]
["bitfinex","ETHUSD",1727818949160,4.04645,2471.3,2470.8,4.04726]
["bitfinex","ETHUSD",1727818949365,0.11550051,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1727818949677,0.11550051,2471.0,2470.8,4.04726]
["bitfinex","ETHUSD",1727818949861,0.7838,2471.0,2470.5,4.04767]
["bitfinex","ETHUSD",1727818950068,0.11554463,2470.9,2470.5,4.04767]
["bitfinex","ETHUSD",1727818950463,0.7838,2471.0,2470.5,4.04767]
["bitfinex","ETHUSD",1727818950665,4.04678,2471.1,2471.0,0.2262]
["bitfinex","ETHUSD",1727818951005,4.451452,2471.1,2471.0,0.2262]
["bitfinex","ETHUSD",1727818952076,11.98830816,2471.1,2471.0,0.2262]
["bitfinex","ETHUSD",1727818952323,11.98830816,2471.1,2469.4,0.7731]
["bitfinex","ETHUSD",1727818952324,4.04793,2470.4,2469.9,4.04866]
["bitfinex","ETHUSD",1727818953584,4.04793,2470.4,2469.7,4.04897]
["bitfinex","ETHUSD",1727818953904,4.04817,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1727818954103,4.04817,2470.3,2469.7,8.09795]
["bitfinex","ETHUSD",1727818954504,4.04817,2470.3,2469.8,4.04888]
["bitfinex","ETHUSD",1727818954671,4.04795,2470.4,2469.9,4.04872]
["bitfinex","ETHUSD",1727818954869,4.04795,2470.4,2469.7,4.04897]
["bitfinex","ETHUSD",1727818954870,4.04795,2470.4,2469.8,4.04891]
["bitfinex","ETHUSD",1727818955081,4.04809,2470.3,2469.8,4.04891]
["bitfinex","ETHUSD",1727818955666,4.04851,2470.1,2469.5,4.04929]
["bitfinex","ETHUSD",1727818955870,8.09707,2470.1,2469.5,4.04929]
["bitfinex","ETHUSD",1727818956069,4.04851,2470.1,2469.5,4.04929]
["bitfinex","ETHUSD",1727818956270,4.04851,2470.1,2469.6,4.0492]
["bitfinex","ETHUSD",1727818956502,4.04825,2470.2,2469.6,4.0492]
["bitfinex","ETHUSD",1727818956842,4.0485,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1727818957239,4.5418722,2470.2,2469.6,4.04914]
["bitfinex","ETHUSD",1727818957828,9.36849616,2470.5,2469.7,4.04896]
["bitfinex","ETHUSD",1727818958013,7.04733,2470.8,2469.8,0.7731]
["bitfinex","ETHUSD",1727818958014,3.0,2470.8,2469.8,0.7731]
["bitfinex","ETHUSD",1727818958213,4.04758,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1727818958547,4.04758,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1727818958548,0.10928295,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1727818958751,4.0473,2470.8,2470.3,4.04807]
["bitfinex","ETHUSD",1727818959045,4.0473,2470.8,2470.1,4.04825]
["bitfinex","ETHUSD",1727818959046,0.10928295,2470.6,2470.1,4.04825]
["bitfinex","ETHUSD",1727818959246,4.15672035,2470.7,2470.1,4.04825]
["bitfinex","ETHUSD",1727818959436,0.10933845,2470.5,2470.1,8.09658]
["bitfinex","ETHUSD",1727818959749,0.10933845,2470.4,2470.1,4.04839]
["bitfinex","ETHUSD",1727818959953,0.7838,2471.2,2470.2,4.04823]
["bitfinex","ETHUSD",1727818960172,4.83043,2471.2,2470.6,4.04751]
["bitfinex","ETHUSD",1727818960956,0.7838,2471.2,2470.6,4.04751]
["bitfinex","ETHUSD",1727818961235,4.0468,2471.1,2470.6,4.04758]
["bitfinex","ETHUSD",1727818961608,4.0468,2471.1,2470.5,4.04775]
["bitfinex","ETHUSD",1727818961805,8.09368,2471.1,2470.5,4.04775]
["bitfinex","ETHUSD",1727818962021,4.0468,2471.1,2470.5,4.04775]
["bitfinex","ETHUSD",1727818962219,8.09369,2471.1,2470.5,4.04775]
["bitfinex","ETHUSD",1727818962676,4.04694,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1727818962846,4.0469398,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1727818963248,4.04711,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1727818964272,8.09371,2471.1,2470.5,4.04767]
["bitfinex","ETHUSD",1727818964432,4.04695,2471.0,2470.5,4.04767]
["bitfinex","ETHUSD",1727818965328,4.0463,2471.4,2470.9,4.047]
["bitfinex","ETHUSD",1727818965528,5.23351709,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1727818965746,1.58694571,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1727818966058,5.63306571,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1727818966461,1.58694571,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1727818966659,5.63310571,2471.5,2471.0,4.04693]
["bitfinex","ETHUSD",1727818967172,5.63310571,2471.5,2470.9,4.047]
["bitfinex","ETHUSD",1727818967573,4.80979,2471.5,2471.0,4.0469]
["bitfinex","ETHUSD",1727818967806,4.04608,2471.6,2471.1,4.04676]
["bitfinex","ETHUSD",1727818968014,4.04569,2471.8,2471.1,4.04676]
["bitfinex","ETHUSD",1727818968161,4.04569,2471.8,2471.3,4.04644]
["bitfinex","ETHUSD",1727818969096,4.04569,2471.8,2471.1,4.04676]
["bitfinex","ETHUSD",1727818969282,4.04579,2471.7,2471.1,8.0934]
["bitfinex","ETHUSD",1727818969486,4.80919,2471.9,2471.3,4.04631]
["bitfinex","ETHUSD",1727818969808,3.0,2471.8,2471.4,4.0462]
["bitfinex","ETHUSD",1727818970191,3.0,2471.8,2471.3,4.04631]
["bitfinex","ETHUSD",1727818970370,3.0,2471.8,2471.4,4.04624]
["bitfinex","ETHUSD",1727818971311,7.04564,2471.8,2471.3,4.04631]
["bitfinex","ETHUSD",1727818972361,7.04564,2471.8,2471.2,0.55]
["bitfinex","ETHUSD",1727818972602,4.04588,2471.7,2471.2,4.04655]
["bitfinex","ETHUSD",1727818972777,0.780924,2471.8,2470.9,4.04699]
["bitfinex","ETHUSD",1727818972778,4.04624,2471.5,2470.9,4.04699]
["bitfinex","ETHUSD",1727818973095,4.0463,2471.4,2470.9,8.094]
["bitfinex","ETHUSD",1727818973405,4.1563486,2471.4,2470.9,4.04699]
["bitfinex","ETHUSD",1727818973563,4.1563486,2471.4,2470.9,8.09401]
["bitfinex","ETHUSD",1727818974173,4.1563486,2471.4,2470.9,4.04699]
["bitfinex","ETHUSD",1727818975344,4.1563486,2471.4,2470.9,8.09401]
["bitfinex","ETHUSD",1727818975847,4.1563486,2471.4,2470.9,4.04699]
["bitfinex","ETHUSD",1727818976349,4.1563486,2471.4,2470.9,8.094]
["bitfinex","ETHUSD",1727818976509,4.1563486,2471.4,2470.9,4.04699]
["bitfinex","ETHUSD",1727818976710,4.1563486,2471.4,2470.9,8.094]
["bitfinex","ETHUSD",1727818977015,4.1563486,2471.4,2470.9,4.04699]
["bitfinex","ETHUSD",1727818977210,4.1563486,2471.4,2470.9,8.094]
["bitfinex","ETHUSD",1727818977913,4.1563486,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1727818978611,0.1100486,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1727818980013,0.1100486,2471.4,2470.9,4.04699]
["bitfinex","ETHUSD",1727818980240,4.04613,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1727818980441,0.11029998,2471.3,2471.1,4.04677]
["bitfinex","ETHUSD",1727818980611,4.04613,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1727818980828,0.11029998,2471.2,2471.1,4.04677]
["bitfinex","ETHUSD",1727818981033,4.04613,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1727818981232,0.11029998,2471.2,2471.1,4.04677]
["bitfinex","ETHUSD",1727818981444,4.04613,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1727818981652,0.11029998,2471.2,2471.1,4.04677]
["bitfinex","ETHUSD",1727818981862,4.04613,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1727818982043,0.11029998,2471.2,2471.1,4.04677]
["bitfinex","ETHUSD",1727818982246,4.04652,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1727818982430,0.11029998,2471.2,2470.8,4.04725]
["bitfinex","ETHUSD",1727818982626,4.04652,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1727818982933,0.11029259,2471.2,2470.8,4.04725]
["bitfinex","ETHUSD",1727818983150,4.04652,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1727818983357,4.15692259,2471.2,2470.6,4.0475]
["bitfinex","ETHUSD",1727818983871,0.11029259,2471.2,2470.8,4.04724]
["bitfinex","ETHUSD",1727818984067,0.11029259,2471.2,2470.8,8.09442]
["bitfinex","ETHUSD",1727818984275,4.87416,2471.3,2470.8,8.09442]
["bitfinex","ETHUSD",1727818984478,0.11029259,2471.1,2470.8,8.09442]
["bitfinex","ETHUSD",1727818984676,4.87416,2471.3,2470.8,8.09442]
["bitfinex","ETHUSD",1727818984853,0.11029259,2471.0,2470.8,8.09442]
["bitfinex","ETHUSD",1727818985048,4.87416,2471.3,2470.8,8.09442]
["bitfinex","ETHUSD",1727818985259,0.11029259,2470.9,2470.8,4.04718]
["bitfinex","ETHUSD",1727818985568,4.87416,2471.3,2470.8,4.04718]
["bitfinex","ETHUSD",1727818985730,0.11029259,2470.9,2470.8,4.04718]
["bitfinex","ETHUSD",1727818985932,4.87416,2471.3,2470.8,4.04718]
["bitfinex","ETHUSD",1727818986134,0.11029259,2471.2,2470.8,4.04718]
["bitfinex","ETHUSD",1727818986332,4.87416,2471.3,2470.8,4.04718]
["bitfinex","ETHUSD",1727818986573,0.11029259,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1727818986870,4.87416,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1727818987046,0.11029259,2471.1,2470.9,4.04709]
["bitfinex","ETHUSD",1727818987252,4.87416,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1727818987752,0.11029259,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1727818987938,4.87416,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1727818988382,0.11029259,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1727818988684,4.87416,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1727818988853,0.11029259,2471.1,2470.9,4.04709]
["bitfinex","ETHUSD",1727818989173,0.11029259,2471.0,2470.9,4.04709]
["bitfinex","ETHUSD",1727818989765,4.87416,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1727818989969,0.11029259,2471.0,2470.9,4.04709]
["bitfinex","ETHUSD",1727818990141,4.87416,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1727818990335,5.361576,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1727818990534,0.11029259,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1727818990734,5.361576,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1727818991166,0.11029259,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1727818991535,0.11029259,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1727818991781,0.11029259,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1727818991987,0.11029259,2471.0,2470.8,4.04726]
["bitfinex","ETHUSD",1727818992180,4.04663,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1727818992385,0.11029259,2470.9,2470.8,4.04726]
["bitfinex","ETHUSD",1727818992683,4.04663,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1727818992988,1.315116,2471.3,2470.8,4.04726]
["bitfinex","ETHUSD",1727818993272,0.11024826,2471.1,2470.9,4.04702]
["bitfinex","ETHUSD",1727818993481,0.8277,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1727818994094,0.11024826,2471.2,2471.0,4.04683]
["bitfinex","ETHUSD",1727818994299,0.11024826,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1727818994456,7.38,2471.7,2471.3,4.04636]
["bitfinex","ETHUSD",1727818994653,9.2338,2471.9,2471.4,4.04618]
["bitfinex","ETHUSD",1727818995358,13.27929,2471.9,2471.4,4.04618]
["bitfinex","ETHUSD",1727818996069,0.7838,2471.9,2471.4,4.04623]
["bitfinex","ETHUSD",1727818996307,4.46909798,2472.0,2471.5,4.04603]
["bitfinex","ETHUSD",1727818996462,4.04539,2472.0,2471.5,8.09205]
["bitfinex","ETHUSD",1727818997363,4.04539,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1727818997561,4.04539,2472.0,2471.5,8.09206]
["bitfinex","ETHUSD",1727818997859,4.04539,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1727818999417,4.04539,2472.0,2471.5,8.09206]
["bitfinex","ETHUSD",1727819000496,12.20887,2472.2,2471.6,4.04583]
["bitfinex","ETHUSD",1727819000703,1.58970216,2472.1,2471.6,4.04583]
["bitfinex","ETHUSD",1727819001014,1.58970216,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1727819002188,5.63485216,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1727819003389,0.11021499,2472.0,2471.7,4.04577]
["bitfinex","ETHUSD",1727819004285,0.11021499,2472.0,2471.7,4.04579]
["bitfinex","ETHUSD",1727819004730,0.11021499,2472.0,2471.7,4.04568]
["bitfinex","ETHUSD",1727819005023,0.11046999,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1727819005225,0.7838,2472.2,2471.8,4.04563]
["bitfinex","ETHUSD",1727819005425,0.11046999,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1727819005627,0.7838,2472.2,2471.8,4.04563]
["bitfinex","ETHUSD",1727819005923,0.11046999,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1727819006125,2.33995016,2472.2,2471.8,4.04563]
["bitfinex","ETHUSD",1727819006286,0.11046999,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1727819006487,0.11046999,2471.9,2471.7,4.04568]
["bitfinex","ETHUSD",1727819006488,4.04523,2472.1,2471.5,4.04597]
["bitfinex","ETHUSD",1727819006715,0.11046999,2471.9,2471.5,4.04597]
["bitfinex","ETHUSD",1727819006989,0.11046999,2471.8,2471.6,4.04594]
["bitfinex","ETHUSD",1727819007297,4.04532,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1727819007515,0.11046999,2471.7,2471.5,4.04611]
["bitfinex","ETHUSD",1727819007832,5.08834802,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1727819007833,0.11046999,2471.6,2471.5,4.04611]
["bitfinex","ETHUSD",1727819007987,4.04532,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1727819008193,0.11046999,2471.6,2471.5,4.04611]
["bitfinex","ETHUSD",1727819008537,4.528232,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1727819008708,0.11046999,2471.6,2471.5,4.04611]
["bitfinex","ETHUSD",1727819008896,4.528232,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1727819009438,0.11046999,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1727819011343,0.11046999,2471.9,2471.7,4.04576]
["bitfinex","ETHUSD",1727819011693,0.11046999,2471.9,2471.6,4.04595]
["bitfinex","ETHUSD",1727819012331,0.11046999,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1727819012500,0.11046999,2471.9,2471.7,4.04571]
["bitfinex","ETHUSD",1727819012700,0.7838,2472.2,2471.7,4.04571]
["bitfinex","ETHUSD",1727819012938,0.11046999,2471.8,2471.7,4.04571]
["bitfinex","ETHUSD",1727819013354,4.82881,2472.2,2471.7,4.04571]
["bitfinex","ETHUSD",1727819013670,0.11046999,2472.1,2471.7,4.04571]
["bitfinex","ETHUSD",1727819016174,0.11046999,2472.1,2471.8,0.8045]
["bitfinex","ETHUSD",1727819016675,0.11046999,2472.1,2471.5,4.04601]
["bitfinex","ETHUSD",1727819016874,4.15564999,2472.1,2471.5,8.89647]
["bitfinex","ETHUSD",1727819017241,4.15564999,2472.1,2471.6,4.04592]
["bitfinex","ETHUSD",1727819018582,4.97571599,2472.1,2471.6,4.04592]
["bitfinex","ETHUSD",1727819021979,0.8302,2472.0,2471.6,4.04592]
["bitfinex","ETHUSD",1727819022180,0.11084689,2471.9,2471.6,4.04592]
["bitfinex","ETHUSD",1727819023742,0.11084689,2471.9,2471.7,4.04567]
["bitfinex","ETHUSD",1727819023942,0.833,2472.3,2471.8,4.04563]
["bitfinex","ETHUSD",1727819023943,4.8779,2472.3,2471.8,4.04563]
["bitfinex","ETHUSD",1727819024173,0.76872012,2472.2,2471.5,0.8045]
["bitfinex","ETHUSD",1727819024364,4.04523,2472.1,2471.6,4.04585]
["bitfinex","ETHUSD",1727819024602,4.1560732,2472.1,2471.6,4.04585]
["bitfinex","ETHUSD",1727819024979,0.1108432,2472.1,2471.6,4.04585]
["bitfinex","ETHUSD",1727819025302,0.1108432,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1727819025501,0.1108432,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1727819026793,0.1108432,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1727819026977,4.65488452,2472.1,2471.6,4.04596]
["bitfinex","ETHUSD",1727819031975,4.04534,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1727819032176,0.11084689,2471.9,2471.5,4.04602]
["bitfinex","ETHUSD",1727819035788,0.833,2471.8,2471.5,4.04602]
["bitfinex","ETHUSD",1727819036176,0.11084689,2471.7,2471.5,4.04602]
["bitfinex","ETHUSD",1727819036384,0.833,2471.8,2471.5,4.04602]
["bitfinex","ETHUSD",1727819036615,0.11084689,2471.7,2471.5,4.04602]
["bitfinex","ETHUSD",1727819036886,0.833,2471.8,2471.5,4.04602]
["bitfinex","ETHUSD",1727819037196,0.11080256,2471.7,2471.5,4.04602]
["bitfinex","ETHUSD",1727819037512,0.833,2471.8,2471.5,4.04602]
["bitfinex","ETHUSD",1727819037718,0.11080256,2471.6,2471.5,4.04602]
["bitfinex","ETHUSD",1727819037883,0.833,2471.8,2471.5,4.04602]
["bitfinex","ETHUSD",1727819038425,0.11080256,2471.7,2471.5,4.04602]
["bitfinex","ETHUSD",1727819038625,0.833,2471.8,2471.5,4.04602]
["bitfinex","ETHUSD",1727819038925,0.11080256,2471.6,2471.5,4.04602]
["bitfinex","ETHUSD",1727819039439,0.833,2471.8,2471.5,4.04602]
["bitfinex","ETHUSD",1727819039591,0.11080256,2471.6,2471.5,4.04602]
["bitfinex","ETHUSD",1727819039800,0.833,2471.8,2471.5,4.04602]
["bitfinex","ETHUSD",1727819040005,0.11080256,2471.7,2471.5,4.04602]
["bitfinex","ETHUSD",1727819040207,0.833,2471.8,2471.5,4.04602]
["bitfinex","ETHUSD",1727819040500,0.11080256,2471.6,2471.5,4.04602]
["bitfinex","ETHUSD",1727819040700,0.833,2471.8,2471.5,4.04602]
["bitfinex","ETHUSD",1727819040906,0.11079148,2471.6,2471.5,4.04602]
["bitfinex","ETHUSD",1727819041101,2.12616646,2471.7,2471.5,4.04602]
["bitfinex","ETHUSD",1727819041308,0.11078779,2471.6,2471.5,4.04602]
["bitfinex","ETHUSD",1727819041532,2.12616646,2471.8,2471.5,4.04602]
["bitfinex","ETHUSD",1727819041706,1.11407511,2471.9,2471.5,4.04602]
["bitfinex","ETHUSD",1727819041707,0.11078779,2471.6,2471.5,4.04602]
["bitfinex","ETHUSD",1727819041904,3.24024157,2471.9,2471.5,4.04602]
["bitfinex","ETHUSD",1727819042136,0.11078779,2471.6,2471.5,4.04602]
["bitfinex","ETHUSD",1727819042337,2.12616646,2471.9,2471.5,4.04602]
["bitfinex","ETHUSD",1727819042541,0.11078779,2471.6,2471.5,4.04602]
["bitfinex","ETHUSD",1727819042707,2.12616646,2471.9,2471.5,4.04602]
["bitfinex","ETHUSD",1727819042913,0.11078779,2471.6,2471.5,4.04602]
["bitfinex","ETHUSD",1727819043107,6.17147646,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1727819043108,8.13055157,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1727819043428,6.00438511,2472.0,2471.5,4.04602]
["bitfinex","ETHUSD",1727819043634,0.11078779,2471.9,2471.5,4.04602]
["bitfinex","ETHUSD",1727819044495,4.04599,2471.6,2471.0,0.8493475]
["bitfinex","ETHUSD",1727819044722,4.04613,2471.5,2471.0,8.09377]
["bitfinex","ETHUSD",1727819044996,0.7815,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1727819045201,6.95413646,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1727819045396,0.11075454,2471.2,2470.9,4.04702]
["bitfinex","ETHUSD",1727819045599,4.82797,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1727819045922,0.11075454,2471.2,2470.9,4.04702]
["bitfinex","ETHUSD",1727819046245,4.82797,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1727819046394,0.11075454,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1727819046589,4.04662,2471.2,2470.7,4.04735]
["bitfinex","ETHUSD",1727819046791,0.11075454,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1727819048419,0.11075454,2471.1,2470.7,8.0947]
["bitfinex","ETHUSD",1727819050050,0.11075454,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1727819050202,0.11075454,2471.1,2470.7,3.71121131]
["bitfinex","ETHUSD",1727819050203,1.08287649,2471.1,2470.7,3.71121131]
["bitfinex","ETHUSD",1727819051095,1.08287649,2471.1,2470.7,7.75856131]
["bitfinex","ETHUSD",1727819051295,1.08287649,2471.1,2470.7,3.71121131]
["bitfinex","ETHUSD",1727819051606,0.51294965,2471.0,2470.7,3.71121131]
["bitfinex","ETHUSD",1727819051805,0.51294965,2471.0,2470.7,7.75856131]
["bitfinex","ETHUSD",1727819052039,0.11075454,2470.9,2470.7,7.75856131]
["bitfinex","ETHUSD",1727819052224,0.11075454,2470.9,2470.7,3.71121131]
["bitfinex","ETHUSD",1727819052412,0.97212195,2471.1,2470.7,3.71121131]
["bitfinex","ETHUSD",1727819052613,0.11075454,2471.0,2470.7,3.71121131]
["bitfinex","ETHUSD",1727819059540,0.11075454,2471.0,2470.7,7.75855131]
["bitfinex","ETHUSD",1727819059738,0.62370519,2471.0,2470.7,7.75855131]
["bitfinex","ETHUSD",1727819059939,0.62370519,2471.0,2470.7,3.71121131]
["bitfinex","ETHUSD",1727819061444,0.11075454,2471.0,2470.7,3.71121131]
["bitfinex","ETHUSD",1727819061969,0.11075454,2471.0,2470.5,8.09532]
["bitfinex","ETHUSD",1727819062544,4.15771454,2471.0,2470.5,4.04763]
["bitfinex","ETHUSD",1727819063132,4.15771454,2471.0,2470.5,8.0953]
["bitfinex","ETHUSD",1727819063342,0.91766165,2470.9,2470.5,8.0953]
["bitfinex","ETHUSD",1727819063650,0.11016693,2470.8,2470.5,8.09531]
["bitfinex","ETHUSD",1727819063850,0.11016693,2470.8,2470.5,4.04763]
["bitfinex","ETHUSD",1727819065834,0.87616693,2470.8,2470.5,4.04763]
["bitfinex","ETHUSD",1727819066443,0.87616693,2470.8,2470.3,4.87507]
["bitfinex","ETHUSD",1727819066622,0.58409386,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1727819066834,0.11015214,2470.6,2470.3,8.09607]
["bitfinex","ETHUSD",1727819067721,0.11015214,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1727819068718,0.8327,2470.5,2470.1,4.04831]
["bitfinex","ETHUSD",1727819069081,0.10991181,2470.4,2470.1,4.04831]
["bitfinex","ETHUSD",1727819069720,0.10991181,2470.4,2470.1,8.09662]
["bitfinex","ETHUSD",1727819070817,0.10991181,2470.4,2470.2,4.04822]
["bitfinex","ETHUSD",1727819071255,0.10991181,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1727819072157,0.10991181,2470.4,2470.1,8.09682]
["bitfinex","ETHUSD",1727819072362,0.10991181,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1727819073744,0.66468505,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1727819075289,0.66468505,2470.4,2469.9,8.09725]
["bitfinex","ETHUSD",1727819078267,4.71261505,2470.4,2469.9,8.09725]
["bitfinex","ETHUSD",1727819079504,4.71261505,2470.4,2469.9,8.09726]
["bitfinex","ETHUSD",1727819081184,4.71261505,2470.4,2469.9,4.04862]
["bitfinex","ETHUSD",1727819081500,0.55453151,2470.3,2469.9,8.09729]
["bitfinex","ETHUSD",1727819081704,0.55453151,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1727819081879,0.10962333,2470.2,2469.9,4.04862]
["bitfinex","ETHUSD",1727819082403,0.55453151,2470.3,2469.9,4.04862]
["bitfinex","ETHUSD",1727819082612,0.10959004,2470.1,2469.9,4.04862]
["bitfinex","ETHUSD",1727819082906,0.10959004,2470.0,2469.9,4.04862]
["bitfinex","ETHUSD",1727819083404,0.46024615,2470.2,2469.9,4.04862]
["bitfinex","ETHUSD",1727819084007,0.10959004,2470.1,2469.9,4.04862]
["bitfinex","ETHUSD",1727819084384,0.10959004,2470.1,2469.7,4.04901]
["bitfinex","ETHUSD",1727819084585,0.10959004,2470.1,2469.7,4.04896]
["bitfinex","ETHUSD",1727819084807,0.10959004,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1727819085507,0.7954,2470.0,2469.7,4.04896]
["bitfinex","ETHUSD",1727819085915,0.10953085,2469.9,2469.6,4.04921]
["bitfinex","ETHUSD",1727819086290,0.10953085,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1727819086816,0.7954,2470.3,2470.0,4.04853]
["bitfinex","ETHUSD",1727819086972,0.37954,2470.2,2470.0,4.04853]
["bitfinex","ETHUSD",1727819087987,0.37954,2470.2,2469.8,4.04891]
["bitfinex","ETHUSD",1727819088275,0.37954,2470.2,2469.8,8.09767]
["bitfinex","ETHUSD",1727819088699,0.37954,2470.2,2469.9,4.04872]
["bitfinex","ETHUSD",1727819089770,0.37954,2470.2,2469.9,4.04873]
["bitfinex","ETHUSD",1727819091416,0.37954,2470.2,2469.7,4.04898]
["bitfinex","ETHUSD",1727819091718,2.08064312,2470.2,2469.7,4.04898]
["bitfinex","ETHUSD",1727819091880,1.70110312,2470.2,2469.7,4.04898]
["bitfinex","ETHUSD",1727819092709,1.70110312,2470.2,2469.5,4.04933]
["bitfinex","ETHUSD",1727819092911,4.0485,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1727819093334,0.10944575,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1727819093534,0.71914337,2470.0,2469.5,4.04933]
["bitfinex","ETHUSD",1727819093825,0.7954,2469.9,2469.5,8.09862]
["bitfinex","ETHUSD",1727819094348,0.10944575,2469.8,2469.5,4.04929]
["bitfinex","ETHUSD",1727819094490,0.10944575,2469.8,2469.5,8.0986]
["bitfinex","ETHUSD",1727819095676,0.10944575,2469.8,2469.5,4.04929]
["bitfinex","ETHUSD",1727819095808,0.66576009,2469.8,2469.5,4.04929]
["bitfinex","ETHUSD",1727819097717,0.66576009,2469.8,2469.3,4.04962]
["bitfinex","ETHUSD",1727819097915,0.66576009,2469.8,2469.4,4.04954]
["bitfinex","ETHUSD",1727819099739,0.66576009,2469.8,2469.5,4.04937]
["bitfinex","ETHUSD",1727819101025,0.55099301,2469.7,2469.5,4.04937]
["bitfinex","ETHUSD",1727819101259,0.10934955,2469.6,2469.5,4.04937]
["bitfinex","ETHUSD",1727819102608,0.10934955,2469.6,2469.3,8.09925]
["bitfinex","ETHUSD",1727819103038,0.10934955,2469.6,2469.3,4.04962]
["bitfinex","ETHUSD",1727819103241,0.10934955,2469.6,2469.3,8.09925]
["bitfinex","ETHUSD",1727819103416,0.10934955,2469.6,2469.3,4.04962]
["bitfinex","ETHUSD",1727819103618,0.10934955,2469.6,2469.3,8.09926]
["bitfinex","ETHUSD",1727819103937,0.63590624,2469.6,2469.3,8.09926]
["bitfinex","ETHUSD",1727819104308,0.63590624,2469.6,2469.3,4.04962]
["bitfinex","ETHUSD",1727819114650,0.814,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1727819114849,0.10899427,2469.4,2469.3,4.04972]
["bitfinex","ETHUSD",1727819115079,0.10899427,2469.4,2469.3,4.86782]
["bitfinex","ETHUSD",1727819115288,4.04884,2469.9,2469.4,4.04942]
["bitfinex","ETHUSD",1727819115489,0.891136,2469.9,2469.5,4.04935]
["bitfinex","ETHUSD",1727819115699,0.891136,2469.9,2469.6,4.04916]
["bitfinex","ETHUSD",1727819117491,0.891136,2469.9,2469.5,4.04935]
["bitfinex","ETHUSD",1727819118464,0.891136,2469.9,2469.5,8.0987]
["bitfinex","ETHUSD",1727819119097,0.891136,2469.9,2469.5,4.04935]
["bitfinex","ETHUSD",1727819119604,0.891136,2469.9,2469.5,8.09867]
["bitfinex","ETHUSD",1727819119795,0.891136,2469.9,2469.5,8.09863]
["bitfinex","ETHUSD",1727819119994,4.939906,2469.9,2469.5,4.04931]
["bitfinex","ETHUSD",1727819120799,0.891136,2469.9,2469.6,4.04915]
["bitfinex","ETHUSD",1727819121010,0.814,2470.0,2469.6,4.04915]
["bitfinex","ETHUSD",1727819121703,4.86259,2470.0,2469.6,4.04915]
["bitfinex","ETHUSD",1727819123310,0.1053711,2469.9,2469.6,4.04915]
["bitfinex","ETHUSD",1727819124334,0.1053711,2469.8,2469.6,4.04915]
["bitfinex","ETHUSD",1727819124496,4.04834,2470.2,2469.7,4.04907]
["bitfinex","ETHUSD",1727819124698,4.04834,2470.2,2469.7,4.04898]
["bitfinex","ETHUSD",1727819124919,0.65634431,2470.1,2469.7,8.09798]
["bitfinex","ETHUSD",1727819125077,0.65634431,2470.1,2469.7,4.04898]
["bitfinex","ETHUSD",1727819127678,2.55031699,2472.2,2471.7,4.04569]
["bitfinex","ETHUSD",1727819127878,4.85336,2472.6,2471.7,8.09139]
["bitfinex","ETHUSD",1727819127879,8.89783,2472.6,2471.7,8.09139]
["bitfinex","ETHUSD",1727819128102,0.809,2472.6,2471.9,4.04544]
["bitfinex","ETHUSD",1727819128420,0.809,2472.6,2471.9,4.15124]
["bitfinex","ETHUSD",1727819128617,0.809,2472.6,2471.9,0.1058]
["bitfinex","ETHUSD",1727819129673,0.809,2472.6,2471.9,2.0802726]
["bitfinex","ETHUSD",1727819129911,0.3809,2472.5,2471.9,2.0802726]
["bitfinex","ETHUSD",1727819130072,0.809,2472.6,2471.9,6.1257326]
["bitfinex","ETHUSD",1727819130705,0.809,2472.6,2471.9,2.0802726]
["bitfinex","ETHUSD",1727819131814,3.809,2472.6,2471.9,2.0802726]
["bitfinex","ETHUSD",1727819132015,0.809,2472.6,2471.9,2.0802726]
["bitfinex","ETHUSD",1727819132222,0.485316,2472.5,2471.9,6.1257326]
["bitfinex","ETHUSD",1727819133581,0.485316,2472.5,2471.9,10.1711926]
["bitfinex","ETHUSD",1727819133781,0.485316,2472.5,2471.9,6.1257326]
["bitfinex","ETHUSD",1727819134082,0.485316,2472.5,2471.9,6.1256226]
["bitfinex","ETHUSD",1727819134277,0.485316,2472.5,2471.9,10.1709926]
["bitfinex","ETHUSD",1727819135081,0.485316,2472.5,2471.9,6.1256226]
["bitfinex","ETHUSD",1727819135280,0.485316,2472.5,2471.9,10.1710026]
["bitfinex","ETHUSD",1727819136018,0.485316,2472.5,2471.9,8.19653]
["bitfinex","ETHUSD",1727819136520,0.485316,2472.5,2471.9,4.15115]
["bitfinex","ETHUSD",1727819136703,0.485316,2472.5,2472.0,4.04528]
["bitfinex","ETHUSD",1727819138195,0.485316,2472.5,2472.0,4.04522]
["bitfinex","ETHUSD",1727819138394,0.14834995,2472.4,2472.0,4.04522]
["bitfinex","ETHUSD",1727819138603,0.14834995,2472.4,2472.0,8.09044]
["bitfinex","ETHUSD",1727819139022,0.14834995,2472.4,2472.0,4.04522]
["bitfinex","ETHUSD",1727819139227,0.14834995,2472.4,2472.1,4.04504]
["bitfinex","ETHUSD",1727819139592,8.45,2472.6,2472.1,4.04504]
["bitfinex","ETHUSD",1727819139793,0.14834995,2472.3,2472.1,4.04504]
["bitfinex","ETHUSD",1727819139993,8.45,2472.6,2472.1,4.04504]
["bitfinex","ETHUSD",1727819140195,0.14834995,2472.2,2472.1,4.04512]
["bitfinex","ETHUSD",1727819140431,8.45,2472.6,2472.3,4.0448]
["bitfinex","ETHUSD",1727819140753,12.49405,2472.8,2472.3,4.0448]
["bitfinex","ETHUSD",1727819141031,14.421733,2472.8,2472.3,4.0448]
["bitfinex","ETHUSD",1727819141192,10.377683,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1727819142606,14.421683,2472.8,2472.3,4.0448]
["bitfinex","ETHUSD",1727819143098,14.421683,2472.8,2472.3,8.08953]
["bitfinex","ETHUSD",1727819144442,14.421683,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1727819144443,8.45,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1727819144820,8.45,2472.8,2472.5,4.04442]
["bitfinex","ETHUSD",1727819147951,8.45,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1727819147952,8.45,2472.8,2472.6,4.04431]
["bitfinex","ETHUSD",1727819148314,8.45,2472.8,2472.5,4.04447]
["bitfinex","ETHUSD",1727819149944,9.78027,2472.8,2472.6,4.04418]
["bitfinex","ETHUSD",1727819151435,8.45,2472.8,2472.6,4.04418]
["bitfinex","ETHUSD",1727819153163,0.15007499,2472.7,2472.6,4.04418]
["bitfinex","ETHUSD",1727819153466,8.45,2472.8,2472.6,4.04418]
["bitfinex","ETHUSD",1727819153632,0.15023809,2472.7,2472.6,4.04418]
["bitfinex","ETHUSD",1727819153965,8.45,2472.8,2472.6,4.04418]
["bitfinex","ETHUSD",1727819154159,0.15023809,2472.7,2472.6,4.04418]
["bitfinex","ETHUSD",1727819154463,8.45,2472.8,2472.6,4.04418]
["bitfinex","ETHUSD",1727819154663,0.15023809,2472.7,2472.6,4.04418]
["bitfinex","ETHUSD",1727819155538,8.45,2472.8,2472.6,4.04418]
["bitfinex","ETHUSD",1727819155741,0.15023809,2472.7,2472.6,4.04418]
["bitfinex","ETHUSD",1727819155929,8.45,2472.8,2472.6,4.04418]
["bitfinex","ETHUSD",1727819156128,0.15023809,2472.7,2472.6,4.04418]
["bitfinex","ETHUSD",1727819156351,9.259,2472.9,2472.6,4.04418]
["bitfinex","ETHUSD",1727819156661,0.15023809,2472.7,2472.6,4.04418]
["bitfinex","ETHUSD",1727819157261,10.75926478,2472.9,2472.6,4.04418]
["bitfinex","ETHUSD",1727819157465,0.15023809,2472.7,2472.6,4.04418]
["bitfinex","ETHUSD",1727819157625,10.75926478,2472.9,2472.6,4.04418]
["bitfinex","ETHUSD",1727819157831,0.15023809,2472.7,2472.6,4.04418]
["bitfinex","ETHUSD",1727819158163,10.75793359,2472.9,2472.6,4.04418]
["bitfinex","ETHUSD",1727819158365,1.24580714,2472.8,2472.6,4.04418]
["bitfinex","ETHUSD",1727819158670,0.15023809,2472.7,2472.6,4.04418]
["bitfinex","ETHUSD",1727819159023,1.24580714,2472.8,2472.6,4.04418]
["bitfinex","ETHUSD",1727819159344,0.15023809,2472.7,2472.6,4.04418]
["bitfinex","ETHUSD",1727819159739,1.24580714,2472.8,2472.6,4.04418]
["bitfinex","ETHUSD",1727819159935,0.15023809,2472.7,2472.6,4.04418]
["bitfinex","ETHUSD",1727819160141,1.24580714,2472.8,2472.6,4.04418]
["bitfinex","ETHUSD",1727819160340,0.15023809,2472.7,2472.6,4.04418]
["bitfinex","ETHUSD",1727819160540,1.24580714,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1727819160760,1.39604523,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1727819161948,9.84604523,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1727819163639,9.84604523,2472.8,2472.7,4.24416]
["bitfinex","ETHUSD",1727819165476,9.84604523,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819173452,13.89003523,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819175580,14.31176552,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819179092,13.89003523,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819179588,15.59017307,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819179793,29.67017307,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819182878,30.22017307,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819184277,28.52003523,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819186921,27.97003523,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819196632,28.52003523,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819198124,27.97003523,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819198348,26.72422809,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819211929,27.50052809,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819213465,7.97052809,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819214931,9.67066593,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819215435,7.19422809,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819215929,4.19422809,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819226364,5.0180359,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819227882,4.19422809,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819230664,0.15023809,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819232813,5.74382784,2473.0,2472.7,0.2]
["bitfinex","ETHUSD",1727819233010,0.14502819,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819233705,4.04383,2472.9,2472.7,0.2]
["bitfinex","ETHUSD",1727819234005,0.14502819,2472.8,2472.7,0.2]
["bitfinex","ETHUSD",1727819235875,5.39979178,2473.0,2472.7,0.2]
["bitfinex","ETHUSD",1727819236075,0.14502819,2472.9,2472.7,0.2]
["bitfinex","ETHUSD",1727819240206,0.14502819,2472.9,2472.8,0.818]
["bitfinex","ETHUSD",1727819241075,0.14502819,2472.9,2472.8,4.86199]
["bitfinex","ETHUSD",1727819241409,8.08623,2473.4,2472.8,4.86199]
["bitfinex","ETHUSD",1727819241612,0.14514001,2472.9,2472.8,4.86199]
["bitfinex","ETHUSD",1727819241782,8.08623,2473.4,2472.8,4.86199]
["bitfinex","ETHUSD",1727819241989,0.14514001,2472.9,2472.8,4.86199]
["bitfinex","ETHUSD",1727819242609,4.04311,2473.4,2472.8,4.86199]
["bitfinex","ETHUSD",1727819242815,0.14514001,2472.9,2472.8,4.86199]
["bitfinex","ETHUSD",1727819242975,8.08621,2473.4,2472.8,4.86199]
["bitfinex","ETHUSD",1727819243487,0.14514001,2473.3,2472.8,4.86199]
["bitfinex","ETHUSD",1727819244978,0.14514001,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1727819245578,0.14514001,2473.3,2472.8,4.86197]
["bitfinex","ETHUSD",1727819245804,4.18835001,2473.3,2472.8,4.86197]
["bitfinex","ETHUSD",1727819246001,4.04321,2473.3,2472.8,4.86197]
["bitfinex","ETHUSD",1727819246316,0.14529281,2473.2,2472.8,4.86197]
["bitfinex","ETHUSD",1727819246718,4.04321,2473.3,2472.8,4.86197]
["bitfinex","ETHUSD",1727819246935,0.14529281,2473.1,2472.8,4.86197]
["bitfinex","ETHUSD",1727819247217,4.04321,2473.3,2472.8,4.86197]
["bitfinex","ETHUSD",1727819247715,0.14529281,2473.2,2472.8,4.86197]
["bitfinex","ETHUSD",1727819248130,4.04321,2473.3,2472.8,4.04397]
["bitfinex","ETHUSD",1727819248281,0.14529281,2473.1,2472.9,0.8129]
["bitfinex","ETHUSD",1727819248482,4.84621,2473.3,2472.9,0.8129]
["bitfinex","ETHUSD",1727819248686,0.14529281,2473.2,2472.9,0.8129]
["bitfinex","ETHUSD",1727819248985,0.14529281,2473.1,2472.9,0.8129]
["bitfinex","ETHUSD",1727819249193,9.698119,2473.3,2472.9,0.8129]
["bitfinex","ETHUSD",1727819249436,0.14529281,2473.2,2472.9,0.8129]
["bitfinex","ETHUSD",1727819249746,5.654819,2473.3,2472.9,0.8129]
["bitfinex","ETHUSD",1727819249900,0.14529281,2473.1,2472.9,0.8129]
["bitfinex","ETHUSD",1727819250099,5.654819,2473.3,2472.9,0.8129]
["bitfinex","ETHUSD",1727819250299,0.14529281,2473.2,2472.9,0.8129]
["bitfinex","ETHUSD",1727819250503,5.654819,2473.3,2472.9,0.8129]
["bitfinex","ETHUSD",1727819250688,0.14529281,2473.2,2472.9,0.8129]
["bitfinex","ETHUSD",1727819251037,0.14529281,2473.1,2472.9,0.8129]
["bitfinex","ETHUSD",1727819251237,4.04321,2473.3,2472.9,0.8129]
["bitfinex","ETHUSD",1727819251542,4.84596,2473.5,2472.9,0.8129]
["bitfinex","ETHUSD",1727819251543,0.14529281,2473.2,2472.9,0.8129]
["bitfinex","ETHUSD",1727819251901,4.04303,2473.4,2472.9,0.8129]
["bitfinex","ETHUSD",1727819252238,0.14529281,2473.3,2472.9,0.8129]
["bitfinex","ETHUSD",1727819254386,0.14529281,2473.3,2472.9,4.85673]
["bitfinex","ETHUSD",1727819259745,0.96842109,2473.3,2472.9,4.85673]
["bitfinex","ETHUSD",1727819260154,1.77142109,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1727819260479,5.81460109,2473.3,2472.8,4.04391]
["bitfinex","ETHUSD",1727819262368,5.01160109,2473.3,2472.8,4.04391]
["bitfinex","ETHUSD",1727819262585,0.14529281,2473.3,2472.9,4.85669]
["bitfinex","ETHUSD",1727819263645,0.14529281,2473.3,2472.9,0.8129]
["bitfinex","ETHUSD",1727819263849,4.04336,2473.2,2472.9,0.8129]
["bitfinex","ETHUSD",1727819264090,0.14547165,2473.1,2472.9,0.8129]
["bitfinex","ETHUSD",1727819264881,0.14547165,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1727819264882,3.56435482,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1727819265190,0.14547165,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1727819265493,4.84396,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1727819265781,0.14544557,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1727819266152,4.84396,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1727819266349,0.14544557,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1727819266684,0.14543439,2473.2,2473.1,4.8174]
["bitfinex","ETHUSD",1727819266888,4.04212,2474.0,2473.6,0.7739]
["bitfinex","ETHUSD",1727819267187,1.03391439,2473.9,2473.6,0.7739]
["bitfinex","ETHUSD",1727819267682,4.04238,2473.8,2473.6,0.7739]
["bitfinex","ETHUSD",1727819267887,0.14554616,2473.7,2473.6,0.7739]
["bitfinex","ETHUSD",1727819268184,4.84224,2474.4,2473.6,0.7739]
["bitfinex","ETHUSD",1727819268349,0.14077714,2473.7,2473.6,6.51672784]
["bitfinex","ETHUSD",1727819268562,4.525764,2474.4,2473.8,4.04225]
["bitfinex","ETHUSD",1727819268888,0.14092267,2474.3,2473.7,4.81641]
["bitfinex","ETHUSD",1727819269061,4.04171,2474.2,2473.7,4.81641]
["bitfinex","ETHUSD",1727819269653,3.14092267,2474.1,2473.7,4.81641]
["bitfinex","ETHUSD",1727819270199,0.14092267,2474.1,2473.7,4.81641]
["bitfinex","ETHUSD",1727819270397,0.14092267,2474.1,2473.7,8.85885]
["bitfinex","ETHUSD",1727819270704,0.14092267,2474.0,2473.7,4.81634]
["bitfinex","ETHUSD",1727819271056,0.14092267,2474.0,2473.8,0.7739]
["bitfinex","ETHUSD",1727819273001,4.04172,2474.2,2473.8,0.7739]
["bitfinex","ETHUSD",1727819273155,0.14092267,2473.9,2473.8,0.7739]
["bitfinex","ETHUSD",1727819273355,4.04172,2474.2,2473.8,0.7739]
["bitfinex","ETHUSD",1727819273598,0.14092267,2473.9,2473.8,0.7739]
["bitfinex","ETHUSD",1727819273798,4.04172,2474.2,2473.8,0.7739]
["bitfinex","ETHUSD",1727819273970,0.14092267,2473.9,2473.8,0.7739]
["bitfinex","ETHUSD",1727819274158,4.04117,2474.6,2474.3,0.7739]
["bitfinex","ETHUSD",1727819274585,0.14092267,2474.5,2474.3,0.7739]
["bitfinex","ETHUSD",1727819274897,4.18219267,2474.5,2474.3,0.7739]
["bitfinex","ETHUSD",1727819275063,0.14092267,2474.5,2474.3,0.7739]
["bitfinex","ETHUSD",1727819277705,4.18222267,2474.5,2474.3,0.7739]
["bitfinex","ETHUSD",1727819278175,0.14092267,2474.5,2474.3,0.7739]
["bitfinex","ETHUSD",1727819279279,0.14092267,2474.5,2474.1,4.81217]
["bitfinex","ETHUSD",1727819280699,0.14092267,2474.5,2474.1,0.7703]
["bitfinex","ETHUSD",1727819280901,4.18214267,2474.5,2474.1,0.7703]
["bitfinex","ETHUSD",1727819281297,4.18214267,2474.5,2474.1,4.81217]
["bitfinex","ETHUSD",1727819282015,4.18214267,2474.5,2474.0,8.08384]
["bitfinex","ETHUSD",1727819282016,4.94274267,2474.5,2474.0,8.08384]
["bitfinex","ETHUSD",1727819282373,4.18214267,2474.5,2474.0,4.04191]
["bitfinex","ETHUSD",1727819282679,0.14092267,2474.5,2474.1,4.81208]
["bitfinex","ETHUSD",1727819286684,0.14092267,2474.5,2474.2,4.0417]
["bitfinex","ETHUSD",1727819287110,16.53191,2474.7,2474.2,4.0417]
["bitfinex","ETHUSD",1727819287332,0.14155896,2474.4,2474.2,4.0417]
["bitfinex","ETHUSD",1727819287491,16.53191,2474.7,2474.2,4.0417]
["bitfinex","ETHUSD",1727819287688,0.14155896,2474.3,2474.2,4.0417]
["bitfinex","ETHUSD",1727819287988,16.53191,2474.7,2474.2,4.0417]
["bitfinex","ETHUSD",1727819288330,16.53189,2474.7,2474.2,4.0417]
["bitfinex","ETHUSD",1727819288627,4.1826327,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1727819290142,0.1415627,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1727819290522,4.1827227,2474.6,2474.1,0.7703]
["bitfinex","ETHUSD",1727819291049,4.1827227,2474.6,2474.1,4.81209]
["bitfinex","ETHUSD",1727819294155,0.1415627,2474.6,2474.2,4.04169]
["bitfinex","ETHUSD",1727819296154,0.1415627,2474.6,2474.2,8.08332]
["bitfinex","ETHUSD",1727819296751,0.1415627,2474.6,2474.2,4.04163]
["bitfinex","ETHUSD",1727819296923,1.80891297,2474.6,2474.2,4.04163]
["bitfinex","ETHUSD",1727819297748,0.1415627,2474.6,2474.2,4.04163]
["bitfinex","ETHUSD",1727819298125,0.1415627,2474.6,2474.2,8.08326]
["bitfinex","ETHUSD",1727819298683,0.1415627,2474.6,2474.2,4.04163]
["bitfinex","ETHUSD",1727819299284,0.14156269,2474.5,2474.2,4.04163]
["bitfinex","ETHUSD",1727819299585,12.4324727,2474.7,2474.2,8.08325]
["bitfinex","ETHUSD",1727819299782,0.13684394,2474.4,2474.2,8.08325]
["bitfinex","ETHUSD",1727819299953,12.4324727,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1727819300154,0.7797,2474.6,2474.3,4.04154]
["bitfinex","ETHUSD",1727819303988,0.7797,2474.6,2474.2,4.04169]
["bitfinex","ETHUSD",1727819304495,4.82077,2474.6,2474.2,4.04169]
["bitfinex","ETHUSD",1727819306779,0.1368664,2474.5,2474.2,4.04169]
["bitfinex","ETHUSD",1727819310599,12.49089,2474.7,2474.2,4.04169]
["bitfinex","ETHUSD",1727819310793,0.1368664,2474.4,2474.2,4.04169]
["bitfinex","ETHUSD",1727819310952,16.53188,2474.7,2474.2,4.04169]
["bitfinex","ETHUSD",1727819311148,0.1368664,2474.6,2474.2,4.04169]
["bitfinex","ETHUSD",1727819312993,4.1779264,2474.6,2474.2,4.04169]
["bitfinex","ETHUSD",1727819314342,0.1368664,2474.6,2474.2,4.04162]
["bitfinex","ETHUSD",1727819314547,0.1368664,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1727819316111,0.1368664,2474.6,2474.1,0.7703]
["bitfinex","ETHUSD",1727819316112,4.1779264,2474.6,2474.1,0.7703]
["bitfinex","ETHUSD",1727819316316,4.1779264,2474.6,2474.2,4.04169]
["bitfinex","ETHUSD",1727819317410,0.8305,2474.5,2474.2,4.04169]
["bitfinex","ETHUSD",1727819317726,0.1368851,2474.4,2474.2,4.04169]
["bitfinex","ETHUSD",1727819322232,0.1368851,2474.4,2474.2,8.08331]
["bitfinex","ETHUSD",1727819322432,0.1368851,2474.4,2474.2,4.04162]
["bitfinex","ETHUSD",1727819322755,4.8714,2474.7,2474.2,9.78334784]
["bitfinex","ETHUSD",1727819322756,0.13524837,2474.3,2474.2,9.78334784]
["bitfinex","ETHUSD",1727819323051,4.8714,2474.7,2474.2,5.74172784]
["bitfinex","ETHUSD",1727819323261,0.13524837,2474.3,2474.2,5.74172784]
["bitfinex","ETHUSD",1727819323461,4.8714,2474.7,2474.2,5.74172784]
["bitfinex","ETHUSD",1727819323753,0.13524837,2474.3,2474.2,5.74172784]
["bitfinex","ETHUSD",1727819324325,4.8714,2474.7,2474.2,5.74172784]
["bitfinex","ETHUSD",1727819324663,0.13524837,2474.6,2474.2,5.74172784]
["bitfinex","ETHUSD",1727819327963,0.13524837,2474.6,2474.3,0.7723]
["bitfinex","ETHUSD",1727819328437,0.13524837,2474.6,2474.2,4.04159]
["bitfinex","ETHUSD",1727819328754,0.7999,2474.5,2474.2,4.04159]
["bitfinex","ETHUSD",1727819329165,0.13524464,2474.4,2474.2,4.04159]
["bitfinex","ETHUSD",1727819329363,0.13524464,2474.4,2474.1,4.04185]
["bitfinex","ETHUSD",1727819330026,0.13524464,2474.4,2474.1,8.08364]
["bitfinex","ETHUSD",1727819330342,0.13524464,2474.4,2474.1,4.04179]
["bitfinex","ETHUSD",1727819330543,0.13524464,2474.4,2474.1,4.04178]
["bitfinex","ETHUSD",1727819333435,0.13524464,2474.4,2474.1,8.08358]
["bitfinex","ETHUSD",1727819333966,0.13524464,2474.4,2474.1,8.08354]
["bitfinex","ETHUSD",1727819334173,0.13524464,2474.4,2474.2,4.04166]
["bitfinex","ETHUSD",1727819337876,4.04109,2474.6,2474.2,4.04166]
["bitfinex","ETHUSD",1727819338070,0.1352334,2474.3,2474.2,4.04166]
["bitfinex","ETHUSD",1727819338374,1.733189,2474.6,2474.2,4.04166]
["bitfinex","ETHUSD",1727819338691,0.7733,2474.5,2474.2,4.04166]
["bitfinex","ETHUSD",1727819338870,0.9085334,2474.5,2474.2,4.04166]
["bitfinex","ETHUSD",1727819340144,0.9085334,2474.5,2474.1,4.04186]
["bitfinex","ETHUSD",1727819340853,0.9085334,2474.5,2474.0,4.8143]
["bitfinex","ETHUSD",1727819341194,0.9085334,2474.5,2474.2,4.0417]
["bitfinex","ETHUSD",1727819343974,0.9085334,2474.5,2474.2,8.08333]
["bitfinex","ETHUSD",1727819344172,0.9085334,2474.5,2474.2,4.04163]
["bitfinex","ETHUSD",1727819344675,0.9085334,2474.5,2474.2,8.08324]
["bitfinex","ETHUSD",1727819344843,0.9085334,2474.5,2474.2,4.04161]
["bitfinex","ETHUSD",1727819345269,0.1352334,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1727819346589,4.04147,2474.4,2474.0,0.83861413]
["bitfinex","ETHUSD",1727819346757,4.81496,2474.3,2473.8,4.04229]
["bitfinex","ETHUSD",1727819346965,8.45,2474.4,2473.9,5.74216784]
["bitfinex","ETHUSD",1727819347282,8.45,2474.4,2474.1,4.80817]
["bitfinex","ETHUSD",1727819347484,0.13524463,2474.3,2474.1,4.80817]
["bitfinex","ETHUSD",1727819348177,0.13524463,2474.3,2474.2,4.04168]
["bitfinex","ETHUSD",1727819350804,0.13524463,2474.3,2474.1,0.7663]
["bitfinex","ETHUSD",1727819350955,0.13524463,2474.3,2474.1,4.80815]
["bitfinex","ETHUSD",1727819351962,4.81436,2474.6,2474.1,4.80807]
["bitfinex","ETHUSD",1727819352162,8.85552,2474.6,2474.1,4.80807]
["bitfinex","ETHUSD",1727819352497,0.13520346,2474.5,2474.1,4.80807]
["bitfinex","ETHUSD",1727819356505,4.17644346,2474.5,2474.1,4.80807]
["bitfinex","ETHUSD",1727819356993,0.13520346,2474.5,2474.4,0.7832]
["bitfinex","ETHUSD",1727819357383,0.13518101,2474.5,2474.4,0.7832]
["bitfinex","ETHUSD",1727819358113,7.04089,2474.8,2474.4,0.7832]
["bitfinex","ETHUSD",1727819358320,0.13518101,2474.5,2474.4,0.7832]
["bitfinex","ETHUSD",1727819359173,4.0409,2474.7,2474.4,0.7832]
["bitfinex","ETHUSD",1727819359377,8.08191,2474.7,2474.2,4.8248]
["bitfinex","ETHUSD",1727819359572,0.13518101,2474.5,2474.2,4.8248]
["bitfinex","ETHUSD",1727819360511,0.13518101,2474.5,2474.2,4.0416]
["bitfinex","ETHUSD",1727819364196,0.12518101,2474.5,2474.2,4.0416]
["bitfinex","ETHUSD",1727819367231,4.0409,2474.7,2474.1,4.04173]
["bitfinex","ETHUSD",1727819367523,0.13494872,2474.4,2474.1,4.04173]
["bitfinex","ETHUSD",1727819367724,4.04129,2474.5,2474.1,4.04173]
["bitfinex","ETHUSD",1727819367883,0.13494872,2474.3,2474.1,4.04173]
["bitfinex","ETHUSD",1727819368088,4.04129,2474.5,2474.1,4.04173]
["bitfinex","ETHUSD",1727819368723,0.13496369,2474.4,2474.1,4.04173]
["bitfinex","ETHUSD",1727819368920,0.13496369,2474.4,2474.2,1.45398751]
["bitfinex","ETHUSD",1727819369125,0.13496369,2474.4,2474.1,4.88034413]
["bitfinex","ETHUSD",1727819369307,0.13496369,2474.4,2474.1,4.04173]
["bitfinex","ETHUSD",1727819369721,4.17636369,2474.4,2474.0,0.7832]
["bitfinex","ETHUSD",1727819369930,4.17636369,2474.4,2474.1,0.08082936]
["bitfinex","ETHUSD",1727819370151,4.17636369,2474.4,2474.0,0.7832]
["bitfinex","ETHUSD",1727819370334,4.17636369,2474.4,2474.0,0.86402939]
["bitfinex","ETHUSD",1727819370541,4.17636369,2474.4,2474.0,0.7832]
["bitfinex","ETHUSD",1727819370847,4.17636369,2474.4,2474.0,0.86402941]
["bitfinex","ETHUSD",1727819371009,0.13496369,2474.4,2474.1,0.07324633]
["bitfinex","ETHUSD",1727819371215,0.13496369,2474.4,2474.0,4.89844633]
["bitfinex","ETHUSD",1727819371752,0.13496369,2474.4,2474.0,4.90602941]
["bitfinex","ETHUSD",1727819372609,4.04158,2474.3,2474.0,0.7832]
["bitfinex","ETHUSD",1727819372846,0.13495621,2474.2,2474.0,0.7832]
["bitfinex","ETHUSD",1727819373455,0.13495621,2474.1,2474.0,0.7832]
["bitfinex","ETHUSD",1727819373615,0.13495621,2474.1,2474.0,2.23742054]
["bitfinex","ETHUSD",1727819373815,4.04147,2474.4,2474.0,2.23742054]
["bitfinex","ETHUSD",1727819374165,0.13495621,2474.1,2474.0,0.7832]
["bitfinex","ETHUSD",1727819374449,0.13495621,2474.1,2474.0,2.23725671]
["bitfinex","ETHUSD",1727819374623,8.08297,2474.4,2474.0,2.23725671]
["bitfinex","ETHUSD",1727819374816,0.13495621,2474.3,2474.0,0.7832]
["bitfinex","ETHUSD",1727819376717,0.13495621,2474.3,2473.9,4.88079413]
["bitfinex","ETHUSD",1727819376918,0.13495621,2474.3,2474.0,1.45436807]
["bitfinex","ETHUSD",1727819377160,0.13495621,2474.3,2473.9,4.88079413]
["bitfinex","ETHUSD",1727819377356,0.13495621,2474.3,2474.0,1.45461172]
["bitfinex","ETHUSD",1727819377559,0.13495621,2474.3,2473.9,0.83861413]
["bitfinex","ETHUSD",1727819377761,0.13495621,2474.3,2474.0,5.4963795]
["bitfinex","ETHUSD",1727819377918,0.13495621,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1727819378630,0.13495621,2474.3,2473.9,4.88079413]
["bitfinex","ETHUSD",1727819378836,0.13495621,2474.3,2474.0,1.4544901]
["bitfinex","ETHUSD",1727819379043,4.80561,2474.2,2473.8,4.88086413]
["bitfinex","ETHUSD",1727819379227,4.80561,2474.2,2473.9,1.45455731]
["bitfinex","ETHUSD",1727819379434,0.13495244,2474.1,2473.9,4.04212]
["bitfinex","ETHUSD",1727819383424,0.13495244,2474.1,2474.0,1.45420048]
["bitfinex","ETHUSD",1727819383623,0.13495244,2474.1,2473.9,4.04212]
["bitfinex","ETHUSD",1727819383841,0.13495244,2474.1,2474.0,1.45416341]
["bitfinex","ETHUSD",1727819384220,0.13495244,2474.1,2473.9,4.04212]
["bitfinex","ETHUSD",1727819384620,0.13495244,2474.1,2474.0,1.45413742]
["bitfinex","ETHUSD",1727819385063,0.13495244,2474.1,2473.9,4.04212]
["bitfinex","ETHUSD",1727819385263,0.13495244,2474.1,2474.0,5.49615491]
["bitfinex","ETHUSD",1727819386556,0.13495244,2474.1,2474.0,5.49612971]
["bitfinex","ETHUSD",1727819390431,0.13495244,2474.1,2474.0,5.49613817]
["bitfinex","ETHUSD",1727819390857,0.13495244,2474.1,2474.0,1.45425741]
["bitfinex","ETHUSD",1727819391070,0.13495244,2474.1,2473.9,4.04212]
["bitfinex","ETHUSD",1727819391529,0.13495244,2474.1,2473.9,8.08424]
["bitfinex","ETHUSD",1727819392938,0.13495244,2474.1,2473.9,4.04212]
["bitfinex","ETHUSD",1727819394263,0.13495244,2474.1,2473.9,8.08424]
["bitfinex","ETHUSD",1727819395828,0.13495244,2474.1,2473.9,4.04211]
["bitfinex","ETHUSD",1727819400029,0.13495244,2474.1,2473.7,0.83861413]
["bitfinex","ETHUSD",1727819400030,0.7656,2474.0,2473.7,0.83861413]
["bitfinex","ETHUSD",1727819400237,4.80813,2473.7,2473.3,0.83861413]
["bitfinex","ETHUSD",1727819400435,0.13478034,2473.6,2473.2,5.71294413]
["bitfinex","ETHUSD",1727819400671,0.13478034,2473.6,2473.2,4.87433]
["bitfinex","ETHUSD",1727819401749,0.13478034,2473.6,2473.2,4.95518715]
["bitfinex","ETHUSD",1727819401949,0.13478034,2473.6,2473.2,4.87433]
["bitfinex","ETHUSD",1727819405888,1.87831537,2473.6,2473.2,4.04333]
["bitfinex","ETHUSD",1727819407784,1.87831537,2473.6,2473.2,8.08659]
["bitfinex","ETHUSD",1727819407975,1.87831537,2473.6,2473.2,4.04326]
["bitfinex","ETHUSD",1727819410613,5.92101537,2473.6,2473.1,4.12428049]
["bitfinex","ETHUSD",1727819410809,5.92101537,2473.6,2473.1,4.04342]
["bitfinex","ETHUSD",1727819411570,5.92101537,2473.6,2473.0,6.57468784]
["bitfinex","ETHUSD",1727819411571,5.11582054,2473.5,2473.0,6.57468784]
["bitfinex","ETHUSD",1727819411876,0.13455204,2473.4,2473.0,6.57468784]
["bitfinex","ETHUSD",1727819412282,0.13455204,2473.4,2473.1,4.04349]
["bitfinex","ETHUSD",1727819412488,0.90105204,2473.4,2473.1,4.04349]
["bitfinex","ETHUSD",1727819416798,0.13455204,2473.4,2473.1,8.08692]
["bitfinex","ETHUSD",1727819417030,4.8092,2473.6,2473.2,4.04333]
["bitfinex","ETHUSD",1727819417330,0.13430875,2473.5,2473.2,4.04333]
["bitfinex","ETHUSD",1727819417509,0.13430875,2473.5,2473.3,4.04309]
["bitfinex","ETHUSD",1727819418525,0.13430875,2473.5,2473.4,4.80481]
["bitfinex","ETHUSD",1727819418912,0.7665,2473.9,2473.5,4.04272]
["bitfinex","ETHUSD",1727819419223,0.7665,2473.9,2473.4,4.80481]
["bitfinex","ETHUSD",1727819419224,5.32526639,2474.1,2473.6,4.04259]
["bitfinex","ETHUSD",1727819419727,4.04204,2474.0,2473.6,4.04259]
["bitfinex","ETHUSD",1727819421393,1.28339639,2474.1,2473.6,8.08517]
["bitfinex","ETHUSD",1727819421394,5.32536639,2474.1,2473.6,8.08517]
["bitfinex","ETHUSD",1727819421589,0.93671864,2474.0,2473.6,8.08517]
["bitfinex","ETHUSD",1727819422127,0.93671864,2474.0,2473.6,8.08519]
["bitfinex","ETHUSD",1727819422333,0.93671864,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1727819423202,0.13436864,2473.9,2473.7,4.04249]
["bitfinex","ETHUSD",1727819423437,4.80837,2474.1,2473.7,4.04249]
["bitfinex","ETHUSD",1727819423609,0.13436864,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1727819429144,0.13436864,2474.0,2473.5,9.78570784]
["bitfinex","ETHUSD",1727819429939,0.13436864,2474.0,2473.5,4.04272]
["bitfinex","ETHUSD",1727819430104,1.0328215,2474.0,2473.5,4.04272]
["bitfinex","ETHUSD",1727819432353,1.07323125,2474.0,2473.5,4.04272]
["bitfinex","ETHUSD",1727819435133,1.07323125,2474.0,2473.5,8.08549]
["bitfinex","ETHUSD",1727819435556,1.07323125,2474.0,2473.5,4.04272]
["bitfinex","ETHUSD",1727819436940,1.07323125,2474.0,2473.5,8.08549]
["bitfinex","ETHUSD",1727819439250,1.07323125,2474.0,2473.5,4.04272]
["bitfinex","ETHUSD",1727819442021,1.07323125,2474.0,2473.5,8.0855]
["bitfinex","ETHUSD",1727819443218,0.7596,2473.9,2473.5,4.04272]
["bitfinex","ETHUSD",1727819443462,0.17483829,2473.8,2473.5,4.04272]
["bitfinex","ETHUSD",1727819443771,0.17483829,2473.8,2473.5,8.08545]
["bitfinex","ETHUSD",1727819444425,0.89845286,2474.0,2473.5,8.08545]
["bitfinex","ETHUSD",1727819444764,0.89845286,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1727819444765,0.17483829,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1727819449352,0.17483829,2473.9,2473.5,4.04272]
["bitfinex","ETHUSD",1727819449552,0.17483829,2473.9,2473.5,8.08548]
["bitfinex","ETHUSD",1727819450159,0.17483829,2473.9,2473.6,4.04264]
["bitfinex","ETHUSD",1727819450948,0.93443829,2473.9,2473.6,4.04264]
["bitfinex","ETHUSD",1727819454160,0.93443829,2473.9,2473.7,4.04252]
["bitfinex","ETHUSD",1727819457693,0.93443829,2473.9,2473.6,4.04263]
["bitfinex","ETHUSD",1727819460158,0.17483829,2473.9,2473.7,4.89053241]
["bitfinex","ETHUSD",1727819460353,0.17483829,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1727819460563,4.04118,2474.6,2473.7,6.59067025]
["bitfinex","ETHUSD",1727819460564,0.8332,2474.5,2473.7,2.46733784]
["bitfinex","ETHUSD",1727819460767,0.8332,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1727819460965,0.8332,2474.5,2473.9,4.04208]
["bitfinex","ETHUSD",1727819461196,4.87453,2474.5,2474.0,4.04195]
["bitfinex","ETHUSD",1727819461803,4.87453,2474.5,2474.1,0.08082802]
["bitfinex","ETHUSD",1727819462156,5.7661,2474.5,2474.0,4.04195]
["bitfinex","ETHUSD",1727819464378,1.72477,2474.5,2474.0,4.04195]
["bitfinex","ETHUSD",1727819464700,8.45,2474.8,2474.0,4.04195]
["bitfinex","ETHUSD",1727819464701,7.8741,2474.7,2474.2,4.04169]
["bitfinex","ETHUSD",1727819465059,4.8741,2474.7,2474.3,0.08082217]
["bitfinex","ETHUSD",1727819465497,0.8332,2474.7,2474.3,0.08082217]
["bitfinex","ETHUSD",1727819465698,4.04085,2474.8,2474.4,0.7672]
["bitfinex","ETHUSD",1727819465992,1.249085,2474.7,2474.4,0.7672]
["bitfinex","ETHUSD",1727819466493,8.08163,2474.8,2474.4,0.7672]
["bitfinex","ETHUSD",1727819467058,7.93163,2474.8,2474.4,0.7672]
["bitfinex","ETHUSD",1727819468205,4.04092,2474.7,2474.4,0.7672]
["bitfinex","ETHUSD",1727819468404,4.21587056,2474.7,2474.4,0.7672]
["bitfinex","ETHUSD",1727819468766,4.21587056,2474.7,2474.2,4.04157]
["bitfinex","ETHUSD",1727819468767,0.8332,2474.6,2474.2,4.04157]
["bitfinex","ETHUSD",1727819469391,0.17495056,2474.5,2474.2,4.04157]
["bitfinex","ETHUSD",1727819469966,4.04092,2474.7,2474.2,4.04157]
["bitfinex","ETHUSD",1727819470169,0.17495056,2474.4,2474.2,4.04157]
["bitfinex","ETHUSD",1727819470369,4.04092,2474.7,2474.2,4.04157]
["bitfinex","ETHUSD",1727819470609,0.17495056,2474.3,2474.2,4.04157]
["bitfinex","ETHUSD",1727819470809,4.04092,2474.7,2474.2,4.04157]
["bitfinex","ETHUSD",1727819470980,0.17495056,2474.3,2474.2,4.04157]
["bitfinex","ETHUSD",1727819471169,4.04092,2474.7,2474.2,4.04157]
["bitfinex","ETHUSD",1727819471370,0.17495056,2474.3,2474.2,4.04157]
["bitfinex","ETHUSD",1727819471567,4.04092,2474.7,2474.2,4.04157]
["bitfinex","ETHUSD",1727819471811,0.17495056,2474.3,2474.2,4.04157]
["bitfinex","ETHUSD",1727819471985,4.04092,2474.7,2474.2,4.04157]
["bitfinex","ETHUSD",1727819472186,0.17495056,2474.3,2474.2,4.04157]
["bitfinex","ETHUSD",1727819472385,4.04092,2474.7,2474.2,4.12239001]
["bitfinex","ETHUSD",1727819472584,0.17495056,2474.3,2474.2,4.12239001]
["bitfinex","ETHUSD",1727819472798,4.04092,2474.7,2474.2,4.12239001]
["bitfinex","ETHUSD",1727819472996,0.17495056,2474.3,2474.2,4.12239001]
["bitfinex","ETHUSD",1727819473201,4.04058,2474.9,2474.4,4.04137]
["bitfinex","ETHUSD",1727819473416,4.83268,2475.2,2474.6,5.74117784]
["bitfinex","ETHUSD",1727819473601,4.04001,2475.3,2474.8,4.0407]
["bitfinex","ETHUSD",1727819473915,4.04001,2475.3,2474.9,0.0807968]
["bitfinex","ETHUSD",1727819474115,4.04012,2475.2,2474.7,0.8029]
["bitfinex","ETHUSD",1727819474416,4.04001,2475.3,2474.8,0.06811531]
["bitfinex","ETHUSD",1727819474911,4.04001,2475.3,2474.7,4.8437]
["bitfinex","ETHUSD",1727819475086,8.08003,2475.3,2474.8,4.04071]
["bitfinex","ETHUSD",1727819475280,4.04001,2475.3,2474.8,4.04071]
["bitfinex","ETHUSD",1727819476375,4.03976,2475.4,2474.9,4.84344]
["bitfinex","ETHUSD",1727819476583,4.03954,2475.6,2475.1,4.84313]
["bitfinex","ETHUSD",1727819477079,4.03966,2475.5,2475.1,0.8029]
["bitfinex","ETHUSD",1727819478387,4.03954,2475.6,2475.1,4.84312]
["bitfinex","ETHUSD",1727819478599,4.03954,2475.6,2475.2,1.70013784]
["bitfinex","ETHUSD",1727819478779,8.07905,2475.6,2475.2,1.70013784]
["bitfinex","ETHUSD",1727819479317,4.03951,2475.6,2475.3,0.8029]
["bitfinex","ETHUSD",1727819481018,4.03921,2475.8,2475.3,0.8029]
["bitfinex","ETHUSD",1727819481238,4.0393,2475.7,2475.3,0.8029]
["bitfinex","ETHUSD",1727819483046,12.48921,2475.8,2475.3,4.84281]
["bitfinex","ETHUSD",1727819483259,16.52843,2475.8,2475.3,4.84281]
["bitfinex","ETHUSD",1727819483454,0.17591196,2475.7,2475.3,4.84281]
["bitfinex","ETHUSD",1727819483614,4.21517196,2475.7,2475.3,4.84281]
["bitfinex","ETHUSD",1727819483951,0.17591196,2475.6,2475.3,4.84281]
["bitfinex","ETHUSD",1727819485427,5.00794196,2475.6,2475.1,8.88319]
["bitfinex","ETHUSD",1727819485616,0.9047202,2475.5,2475.1,8.8832]
["bitfinex","ETHUSD",1727819485817,0.96851196,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1727819486026,0.17594186,2475.4,2475.2,4.04007]
["bitfinex","ETHUSD",1727819486251,0.7926,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1727819486459,0.17628209,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1727819486923,0.7926,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1727819487131,0.17628209,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1727819487431,0.7926,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1727819487741,0.7926,2475.6,2475.2,5.74020784]
["bitfinex","ETHUSD",1727819487916,0.17627836,2475.5,2475.3,4.03981]
["bitfinex","ETHUSD",1727819488855,0.17627836,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1727819489169,0.17627836,2475.5,2475.2,4.03997]
["bitfinex","ETHUSD",1727819489353,0.17627836,2475.5,2475.3,4.03987]
["bitfinex","ETHUSD",1727819493062,4.03927,2475.7,2475.3,4.03987]
["bitfinex","ETHUSD",1727819493253,0.1762933,2475.4,2475.3,4.03987]
["bitfinex","ETHUSD",1727819493464,4.03927,2475.7,2475.3,4.03987]
["bitfinex","ETHUSD",1727819493750,6.068321,2475.7,2475.3,4.03987]
["bitfinex","ETHUSD",1727819493952,0.1762933,2475.6,2475.3,4.03987]
["bitfinex","ETHUSD",1727819494140,0.1762933,2475.6,2475.4,0.7923]
["bitfinex","ETHUSD",1727819494625,0.1762933,2475.6,2475.3,4.03987]
["bitfinex","ETHUSD",1727819499879,0.1762933,2475.6,2475.4,4.03973]
["bitfinex","ETHUSD",1727819500487,0.1762933,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1727819506037,0.1762933,2475.6,2475.2,4.83227]
["bitfinex","ETHUSD",1727819506246,0.1762933,2475.6,2475.4,4.03973]
["bitfinex","ETHUSD",1727819507571,0.1762933,2475.6,2475.3,0.8311]
["bitfinex","ETHUSD",1727819507778,8.45,2475.8,2475.3,0.8311]
["bitfinex","ETHUSD",1727819507779,8.45,2475.8,2475.4,4.03966]
["bitfinex","ETHUSD",1727819507994,8.45,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1727819507995,0.845,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1727819508183,0.845,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1727819508473,4.79938,2476.0,2475.4,4.03972]
["bitfinex","ETHUSD",1727819508474,12.48897,2475.9,2475.4,4.03972]
["bitfinex","ETHUSD",1727819508989,0.7606,2475.8,2475.4,4.03972]
["bitfinex","ETHUSD",1727819509526,12.48897,2475.9,2475.4,4.03972]
["bitfinex","ETHUSD",1727819509838,12.48897,2475.9,2475.4,8.07936]
["bitfinex","ETHUSD",1727819510004,0.7606,2475.8,2475.4,4.03964]
["bitfinex","ETHUSD",1727819510188,0.7606,2475.7,2475.4,4.03964]
["bitfinex","ETHUSD",1727819511017,0.7606,2475.7,2475.4,8.07931]
["bitfinex","ETHUSD",1727819512190,0.7606,2475.7,2475.5,4.03957]
["bitfinex","ETHUSD",1727819513189,0.17657357,2475.6,2475.5,4.03957]
["bitfinex","ETHUSD",1727819516612,0.7606,2475.2,2474.5,4.87222]
["bitfinex","ETHUSD",1727819516815,7.58961,2475.5,2474.3,4.0415]
["bitfinex","ETHUSD",1727819516816,0.7606,2474.9,2474.3,4.0415]
["bitfinex","ETHUSD",1727819517017,0.7606,2474.9,2474.4,4.04137]
["bitfinex","ETHUSD",1727819517018,4.80127,2474.9,2474.4,4.04137]
["bitfinex","ETHUSD",1727819517317,0.17643905,2474.8,2474.4,4.0413]
["bitfinex","ETHUSD",1727819517530,0.17643905,2474.8,2474.4,8.08257]
["bitfinex","ETHUSD",1727819517724,0.17643905,2474.8,2474.4,4.04127]
["bitfinex","ETHUSD",1727819517928,0.17643905,2474.8,2474.5,4.04108]
["bitfinex","ETHUSD",1727819520616,0.17643905,2474.8,2474.6,4.87084]
["bitfinex","ETHUSD",1727819520824,0.7575,2475.1,2474.8,4.04069]
["bitfinex","ETHUSD",1727819521162,0.7575,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1727819521321,2.25225178,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1727819522261,8.45,2475.4,2475.0,4.87011]
["bitfinex","ETHUSD",1727819522461,13.2471,2475.5,2475.0,4.87011]
["bitfinex","ETHUSD",1727819523053,9.2075,2475.5,2475.0,4.87011]
["bitfinex","ETHUSD",1727819524030,8.45,2475.5,2475.2,4.04006]
["bitfinex","ETHUSD",1727819524361,0.7575,2475.7,2475.3,4.03987]
["bitfinex","ETHUSD",1727819528251,0.17597556,2475.6,2475.3,4.03987]
["bitfinex","ETHUSD",1727819534745,12.48916,2475.8,2475.4,0.799]
["bitfinex","ETHUSD",1727819534893,0.1764241,2475.5,2475.4,0.799]
["bitfinex","ETHUSD",1727819535096,14.219396,2475.8,2475.4,0.799]
["bitfinex","ETHUSD",1727819535097,12.48916,2475.8,2475.4,0.799]
["bitfinex","ETHUSD",1727819535323,0.1764241,2475.5,2475.4,0.799]
["bitfinex","ETHUSD",1727819535490,12.48916,2475.8,2475.4,0.799]
["bitfinex","ETHUSD",1727819535693,0.1764241,2475.5,2475.4,0.799]
["bitfinex","ETHUSD",1727819536394,0.17643157,2475.5,2475.4,0.799]
["bitfinex","ETHUSD",1727819536832,12.48916,2475.8,2475.4,0.799]
["bitfinex","ETHUSD",1727819537133,0.17643157,2475.7,2475.4,4.83874]
["bitfinex","ETHUSD",1727819537341,0.17643157,2475.7,2475.5,4.0395]
["bitfinex","ETHUSD",1727819537497,12.19298,2476.1,2475.4,2.49913784]
["bitfinex","ETHUSD",1727819537498,8.45,2476.0,2475.4,2.49913784]
["bitfinex","ETHUSD",1727819537838,3.0,2476.3,2476.0,4.83776]
["bitfinex","ETHUSD",1727819538023,12.48819,2476.4,2476.0,0.799]
["bitfinex","ETHUSD",1727819538024,12.48822,2476.4,2476.0,0.799]
["bitfinex","ETHUSD",1727819538201,8.45,2476.4,2476.0,4.83773]
["bitfinex","ETHUSD",1727819538400,8.45,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1727819538612,11.03675884,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1727819538937,15.07487884,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1727819539301,8.45,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1727819539549,8.45,2476.4,2476.1,4.8376]
["bitfinex","ETHUSD",1727819541496,8.45,2476.5,2476.1,4.8376]
["bitfinex","ETHUSD",1727819542466,8.45,2476.5,2476.2,4.0384]
["bitfinex","ETHUSD",1727819542792,8.45,2476.5,2476.2,4.11746104]
["bitfinex","ETHUSD",1727819543203,8.45,2476.5,2476.2,0.07906104]
["bitfinex","ETHUSD",1727819543362,0.17641289,2476.4,2476.2,0.07929416]
["bitfinex","ETHUSD",1727819543564,0.17641289,2476.4,2476.1,0.799]
["bitfinex","ETHUSD",1727819543775,0.7743,2476.3,2476.0,4.03872]
["bitfinex","ETHUSD",1727819544412,0.17641289,2476.2,2476.0,4.03872]
["bitfinex","ETHUSD",1727819544816,0.7743,2476.3,2476.0,4.03872]
["bitfinex","ETHUSD",1727819544969,0.17641289,2476.1,2476.0,4.03872]
["bitfinex","ETHUSD",1727819545609,13.26227,2476.5,2476.0,4.03872]
["bitfinex","ETHUSD",1727819545791,0.17700689,2476.1,2476.0,4.03872]
["bitfinex","ETHUSD",1727819546689,17.30033,2476.5,2476.0,4.03872]
["bitfinex","ETHUSD",1727819546868,0.17700689,2476.4,2476.0,4.03872]
["bitfinex","ETHUSD",1727819547293,8.62700689,2476.4,2476.0,4.03872]
["bitfinex","ETHUSD",1727819547493,8.62700689,2476.4,2476.1,0.8266]
["bitfinex","ETHUSD",1727819547769,8.62700689,2476.4,2476.1,4.86508]
["bitfinex","ETHUSD",1727819548609,8.62700689,2476.4,2476.2,4.03838]
["bitfinex","ETHUSD",1727819548815,8.62700689,2476.4,2476.1,4.86508]
["bitfinex","ETHUSD",1727819551313,8.62700689,2476.4,2476.1,8.9036]
["bitfinex","ETHUSD",1727819551515,8.62700689,2476.4,2476.2,4.03836]
["bitfinex","ETHUSD",1727819551884,8.62700689,2476.4,2476.1,4.86508]
["bitfinex","ETHUSD",1727819553300,0.17700689,2476.4,2476.1,4.86508]
["bitfinex","ETHUSD",1727819554576,0.17700689,2476.4,2476.2,0.8266]
["bitfinex","ETHUSD",1727819554983,12.4878,2476.6,2476.2,0.8266]
["bitfinex","ETHUSD",1727819555205,14.140345,2476.6,2476.2,0.8266]
["bitfinex","ETHUSD",1727819555412,0.17123106,2476.5,2476.2,0.8266]
["bitfinex","ETHUSD",1727819556820,0.17123106,2476.5,2476.1,4.03848]
["bitfinex","ETHUSD",1727819559129,0.17123106,2476.5,2476.1,8.07699]
["bitfinex","ETHUSD",1727819560141,0.17123106,2476.5,2476.3,4.03827]
["bitfinex","ETHUSD",1727819560307,0.17123106,2476.5,2476.3,4.86487]
["bitfinex","ETHUSD",1727819560508,4.82488,2476.8,2476.3,4.86487]
["bitfinex","ETHUSD",1727819560704,0.17123854,2476.7,2476.3,4.8648]
["bitfinex","ETHUSD",1727819561036,0.17123854,2476.6,2476.3,4.8648]
["bitfinex","ETHUSD",1727819561339,15.47612178,2476.8,2476.3,4.8648]
["bitfinex","ETHUSD",1727819561643,15.47612178,2476.8,2476.3,8.90298]
["bitfinex","ETHUSD",1727819561969,0.17123854,2476.7,2476.3,4.86478]
["bitfinex","ETHUSD",1727819562142,0.17123854,2476.7,2476.4,4.03807]
["bitfinex","ETHUSD",1727819562300,9.2374,2476.8,2476.4,4.03807]
["bitfinex","ETHUSD",1727819562503,0.17123854,2476.7,2476.4,4.03807]
["bitfinex","ETHUSD",1727819562776,13.27494,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819563243,0.17123854,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1727819563537,13.27494,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819563740,0.17123854,2476.6,2476.3,4.03818]
["bitfinex","ETHUSD",1727819563959,13.27494,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819564105,0.17123854,2476.5,2476.3,4.03818]
["bitfinex","ETHUSD",1727819564457,13.27494,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819564642,0.17123854,2476.4,2476.3,4.03818]
["bitfinex","ETHUSD",1727819564850,13.27494,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819565005,0.17123854,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1727819565201,13.27494,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819565500,0.17123854,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1727819565738,13.27494,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819565931,0.17123854,2476.6,2476.3,4.03818]
["bitfinex","ETHUSD",1727819566119,15.306174,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819566621,0.17123854,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1727819566825,15.306174,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819567146,0.17123854,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1727819567508,15.306174,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819567814,0.17123854,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1727819568011,13.27494,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819568348,0.17123854,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1727819568647,13.27494,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819568848,0.17123854,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1727819569146,15.47618778,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819569483,15.47618778,2476.8,2476.3,8.07638]
["bitfinex","ETHUSD",1727819569652,0.17123854,2476.7,2476.3,8.07638]
["bitfinex","ETHUSD",1727819569815,15.47618778,2476.8,2476.3,8.07638]
["bitfinex","ETHUSD",1727819570015,0.17123854,2476.7,2476.3,8.07638]
["bitfinex","ETHUSD",1727819570215,15.47618778,2476.8,2476.3,8.07638]
["bitfinex","ETHUSD",1727819570441,0.17131745,2476.7,2476.3,8.07638]
["bitfinex","ETHUSD",1727819570642,15.47618778,2476.8,2476.3,8.07638]
["bitfinex","ETHUSD",1727819570845,0.17131745,2476.7,2476.3,8.07638]
["bitfinex","ETHUSD",1727819571148,15.47618778,2476.8,2476.3,8.07638]
["bitfinex","ETHUSD",1727819571353,0.17131745,2476.6,2476.3,8.07638]
["bitfinex","ETHUSD",1727819571522,15.47618778,2476.8,2476.3,8.07638]
["bitfinex","ETHUSD",1727819571717,0.17131745,2476.5,2476.3,8.07638]
["bitfinex","ETHUSD",1727819571952,9.2374,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819572166,0.17131745,2476.4,2476.3,4.03818]
["bitfinex","ETHUSD",1727819572453,0.17134754,2476.4,2476.3,4.03818]
["bitfinex","ETHUSD",1727819572621,13.27495,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819572820,1.11647444,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1727819573026,0.17134754,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1727819573286,13.27495,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819573568,0.17134754,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1727819574065,0.17134754,2476.6,2476.3,4.03818]
["bitfinex","ETHUSD",1727819574267,13.27495,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819574568,0.17134754,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1727819574778,0.17134754,2476.7,2476.3,8.07636]
["bitfinex","ETHUSD",1727819575062,0.17134754,2476.6,2476.3,8.07636]
["bitfinex","ETHUSD",1727819575262,13.27495,2476.8,2476.3,8.07637]
["bitfinex","ETHUSD",1727819575479,0.17134754,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1727819575641,15.306185,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819575964,0.17134754,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1727819576371,15.306185,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819577037,0.17135505,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1727819577483,0.17135505,2476.6,2476.3,4.03818]
["bitfinex","ETHUSD",1727819577640,15.47619878,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819577843,0.17135505,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1727819578144,15.47619878,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819578341,0.17135505,2476.6,2476.3,4.03818]
["bitfinex","ETHUSD",1727819578545,15.47619878,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819578768,0.17135505,2476.5,2476.3,4.03818]
["bitfinex","ETHUSD",1727819578988,13.27495,2476.8,2476.3,4.03818]
["bitfinex","ETHUSD",1727819581004,0.7971,2476.6,2476.0,0.7629]
["bitfinex","ETHUSD",1727819581210,0.483473,2476.5,2476.0,0.7629]
["bitfinex","ETHUSD",1727819581502,4.521433,2476.5,2476.0,0.7629]
["bitfinex","ETHUSD",1727819581676,0.7971,2476.6,2476.0,4.80167]
["bitfinex","ETHUSD",1727819582079,4.03797,2476.5,2476.0,8.84033]
["bitfinex","ETHUSD",1727819582278,4.83498,2476.6,2476.1,4.03859]
["bitfinex","ETHUSD",1727819582600,0.783498,2476.5,2476.1,4.03859]
["bitfinex","ETHUSD",1727819582897,0.783498,2476.5,2476.2,4.03836]
["bitfinex","ETHUSD",1727819583067,13.28468,2476.8,2476.3,4.03819]
["bitfinex","ETHUSD",1727819583272,13.28468,2476.8,2476.3,4.80109]
["bitfinex","ETHUSD",1727819583669,13.28465,2476.8,2476.3,4.80109]
["bitfinex","ETHUSD",1727819585781,4.83465,2476.8,2476.3,4.80109]
["bitfinex","ETHUSD",1727819586003,0.7971,2476.8,2476.4,4.03796]
["bitfinex","ETHUSD",1727819586378,0.7971,2476.8,2476.6,4.03778]
["bitfinex","ETHUSD",1727819586806,17.32154,2477.0,2476.5,4.03795]
["bitfinex","ETHUSD",1727819586984,20.091694,2477.0,2476.5,4.03795]
["bitfinex","ETHUSD",1727819587893,16.054404,2477.0,2476.5,4.03795]
["bitfinex","ETHUSD",1727819588097,4.03733,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1727819588313,4.20861365,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1727819589106,0.17128365,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1727819591777,8.62128365,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1727819593705,2.09385142,2476.9,2476.6,4.80057]
["bitfinex","ETHUSD",1727819595186,2.09385142,2476.9,2476.6,4.03767]
["bitfinex","ETHUSD",1727819597006,0.17128365,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1727819597207,0.17128365,2476.9,2476.8,4.83936]
["bitfinex","ETHUSD",1727819597716,0.7825,2477.4,2476.8,0.8019]
["bitfinex","ETHUSD",1727819597917,0.7825,2477.4,2477.0,4.03698]
["bitfinex","ETHUSD",1727819598227,12.48626,2477.6,2477.1,0.8019]
["bitfinex","ETHUSD",1727819598228,9.2325,2477.6,2477.1,0.8019]
["bitfinex","ETHUSD",1727819598427,0.7825,2477.6,2477.1,4.83877]
["bitfinex","ETHUSD",1727819598742,0.7825,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1727819598947,9.2325,2477.8,2477.3,4.03657]
["bitfinex","ETHUSD",1727819599116,9.2325,2477.8,2477.2,4.0368]
["bitfinex","ETHUSD",1727819599117,4.03612,2477.7,2477.1,4.83887]
["bitfinex","ETHUSD",1727819599565,14.76524478,2477.8,2477.2,4.0368]
["bitfinex","ETHUSD",1727819599722,3.0,2477.7,2477.2,4.0368]
["bitfinex","ETHUSD",1727819600054,3.0,2477.7,2477.2,4.03673]
["bitfinex","ETHUSD",1727819600206,3.0,2477.7,2477.2,8.07344]
["bitfinex","ETHUSD",1727819601955,17.30434,2477.8,2477.2,8.07344]
["bitfinex","ETHUSD",1727819602442,13.26842,2477.8,2477.2,4.03671]
["bitfinex","ETHUSD",1727819602648,4.036,2477.7,2477.2,4.03671]
["bitfinex","ETHUSD",1727819603348,0.17170439,2477.6,2477.2,8.07345]
["bitfinex","ETHUSD",1727819603550,0.17170439,2477.6,2477.3,4.83848]
["bitfinex","ETHUSD",1727819603913,4.81842,2477.8,2477.3,4.83848]
["bitfinex","ETHUSD",1727819604115,0.17171941,2477.7,2477.3,4.83848]
["bitfinex","ETHUSD",1727819604313,4.81842,2477.8,2477.3,4.83848]
["bitfinex","ETHUSD",1727819604540,0.17171941,2477.7,2477.3,4.83848]
["bitfinex","ETHUSD",1727819604817,4.81842,2477.8,2477.3,4.83848]
["bitfinex","ETHUSD",1727819605221,0.17171941,2477.7,2477.3,4.83848]
["bitfinex","ETHUSD",1727819605535,4.81842,2477.8,2477.3,4.83848]
["bitfinex","ETHUSD",1727819605851,0.17171941,2477.7,2477.3,4.83848]
["bitfinex","ETHUSD",1727819606217,4.81842,2477.8,2477.3,4.83848]
["bitfinex","ETHUSD",1727819606666,0.17171941,2477.7,2477.3,4.83848]
["bitfinex","ETHUSD",1727819607152,0.17171941,2477.6,2477.3,4.83848]
["bitfinex","ETHUSD",1727819607316,9.2325,2477.9,2477.4,4.03641]
["bitfinex","ETHUSD",1727819607517,0.17171941,2477.8,2477.4,4.03641]
["bitfinex","ETHUSD",1727819607954,4.20766941,2477.8,2477.3,4.83848]
["bitfinex","ETHUSD",1727819609535,12.65766941,2477.8,2477.3,4.83848]
["bitfinex","ETHUSD",1727819610456,12.65766941,2477.8,2477.3,4.83845]
["bitfinex","ETHUSD",1727819610843,12.65766941,2477.8,2477.3,8.87502]
["bitfinex","ETHUSD",1727819613227,12.65766941,2477.8,2477.3,4.83845]
["bitfinex","ETHUSD",1727819613453,14.87528014,2477.8,2477.3,4.83845]
["bitfinex","ETHUSD",1727819613658,10.83933014,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1727819614344,10.83933014,2477.8,2477.3,4.81325]
["bitfinex","ETHUSD",1727819614345,0.8,2477.7,2477.3,4.81325]
["bitfinex","ETHUSD",1727819614532,0.17196731,2477.6,2477.3,4.81325]
["bitfinex","ETHUSD",1727819616855,0.17196731,2477.6,2477.3,8.84982]
["bitfinex","ETHUSD",1727819617214,0.17196731,2477.6,2477.3,4.81325]
["bitfinex","ETHUSD",1727819617639,0.17196731,2477.6,2477.3,8.84982]
["bitfinex","ETHUSD",1727819618220,12.48588,2477.8,2477.3,4.81325]
["bitfinex","ETHUSD",1727819618428,0.17193351,2477.5,2477.3,8.84982]
["bitfinex","ETHUSD",1727819618657,12.48588,2477.8,2477.3,8.84982]
["bitfinex","ETHUSD",1727819618860,0.17193351,2477.4,2477.3,4.81325]
["bitfinex","ETHUSD",1727819619063,12.48588,2477.8,2477.3,8.84982]
["bitfinex","ETHUSD",1727819619637,0.17193351,2477.7,2477.3,8.84982]
["bitfinex","ETHUSD",1727819620023,0.17193351,2477.6,2477.3,4.81325]
["bitfinex","ETHUSD",1727819620225,12.48588,2477.8,2477.3,4.81325]
["bitfinex","ETHUSD",1727819620450,14.518047,2477.8,2477.3,4.81325]
["bitfinex","ETHUSD",1727819620650,0.17193351,2477.7,2477.3,8.84981]
["bitfinex","ETHUSD",1727819620845,10.482167,2477.8,2477.4,4.03634]
["bitfinex","ETHUSD",1727819621244,0.17193351,2477.7,2477.4,4.03634]
["bitfinex","ETHUSD",1727819621650,10.482167,2477.8,2477.4,4.03634]
["bitfinex","ETHUSD",1727819621852,0.17193351,2477.6,2477.4,4.03634]
["bitfinex","ETHUSD",1727819622098,8.45,2477.8,2477.4,4.03634]
["bitfinex","ETHUSD",1727819622237,0.17193351,2477.5,2477.4,4.03634]
["bitfinex","ETHUSD",1727819622568,0.17193351,2477.5,2477.3,4.03655]
["bitfinex","ETHUSD",1727819622569,0.8011,2477.7,2477.3,4.03655]
["bitfinex","ETHUSD",1727819622735,0.1719861,2477.5,2477.3,4.03655]
["bitfinex","ETHUSD",1727819622944,0.8011,2477.7,2477.3,8.07309]
["bitfinex","ETHUSD",1727819623259,0.17201614,2477.4,2477.3,8.07309]
["bitfinex","ETHUSD",1727819623471,8.45,2477.8,2477.4,4.84126]
["bitfinex","ETHUSD",1727819623964,12.48585,2477.8,2477.4,4.84126]
["bitfinex","ETHUSD",1727819626147,8.45,2477.8,2477.4,4.84126]
["bitfinex","ETHUSD",1727819626564,8.45,2477.8,2477.5,4.03632]
["bitfinex","ETHUSD",1727819626752,0.8011,2478.0,2477.4,0.8048]
["bitfinex","ETHUSD",1727819626957,0.8011,2478.2,2477.7,4.84075]
["bitfinex","ETHUSD",1727819627141,5.68132,2478.2,2477.7,4.84075]
["bitfinex","ETHUSD",1727819629551,5.68132,2478.2,2477.7,4.03595]
["bitfinex","ETHUSD",1727819630267,0.8011,2478.2,2477.8,6.54074784]
["bitfinex","ETHUSD",1727819630586,0.8011,2478.2,2477.8,4.84056]
["bitfinex","ETHUSD",1727819630782,0.8011,2478.4,2477.9,4.03555]
["bitfinex","ETHUSD",1727819630955,2.09183974,2478.4,2478.0,4.03542]
["bitfinex","ETHUSD",1727819631372,6.12669974,2478.4,2478.0,4.03542]
["bitfinex","ETHUSD",1727819631557,1.29073974,2478.4,2478.0,4.03542]
["bitfinex","ETHUSD",1727819631978,1.29073974,2478.4,2478.0,8.07085]
["bitfinex","ETHUSD",1727819632141,4.03481,2478.5,2478.0,8.07085]
["bitfinex","ETHUSD",1727819632588,4.03481,2478.5,2478.0,4.03542]
["bitfinex","ETHUSD",1727819633391,0.17197108,2478.4,2478.0,8.07083]
["bitfinex","ETHUSD",1727819633605,0.17197108,2478.4,2478.1,4.03519]
["bitfinex","ETHUSD",1727819635170,0.17197108,2478.4,2478.1,4.83999]
["bitfinex","ETHUSD",1727819637308,9.2511,2478.6,2478.1,4.83999]
["bitfinex","ETHUSD",1727819637509,0.17244406,2478.3,2478.1,4.83999]
["bitfinex","ETHUSD",1727819637803,9.2511,2478.6,2478.1,4.83999]
["bitfinex","ETHUSD",1727819638006,0.17244406,2478.2,2478.1,4.83999]
["bitfinex","ETHUSD",1727819638174,9.2511,2478.6,2478.1,4.83999]
["bitfinex","ETHUSD",1727819638505,1.732001,2478.5,2478.1,4.83999]
["bitfinex","ETHUSD",1727819638716,1.732001,2478.5,2478.1,8.87523]
["bitfinex","ETHUSD",1727819638717,0.1724328,2478.4,2478.1,8.87523]
["bitfinex","ETHUSD",1727819639366,0.1724328,2478.4,2478.2,4.03516]
["bitfinex","ETHUSD",1727819640975,8.45,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1727819641217,0.17244781,2478.3,2478.2,4.03516]
["bitfinex","ETHUSD",1727819641380,9.781395,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1727819641585,9.781395,2478.6,2478.4,4.03486]
["bitfinex","ETHUSD",1727819641802,1.331395,2478.6,2478.4,8.06963]
["bitfinex","ETHUSD",1727819642009,8.45,2478.8,2478.5,2.47503784]
["bitfinex","ETHUSD",1727819642195,8.45,2478.8,2478.5,6.50971784]
["bitfinex","ETHUSD",1727819642513,8.45,2478.8,2478.3,4.80989]
["bitfinex","ETHUSD",1727819642711,10.09370098,2478.8,2478.4,4.03484]
["bitfinex","ETHUSD",1727819643213,10.09370098,2478.8,2478.5,0.7749]
["bitfinex","ETHUSD",1727819644279,10.09370098,2478.8,2478.4,4.03481]
["bitfinex","ETHUSD",1727819644792,14.12791098,2478.8,2478.5,0.7749]
["bitfinex","ETHUSD",1727819644995,1.82854208,2478.7,2478.5,0.7749]
["bitfinex","ETHUSD",1727819645519,4.03421,2478.8,2478.5,0.7749]
["bitfinex","ETHUSD",1727819648427,0.17262418,2478.7,2478.5,0.7749]
["bitfinex","ETHUSD",1727819648796,4.03421,2478.8,2478.5,0.7749]
["bitfinex","ETHUSD",1727819649006,0.17262418,2478.6,2478.5,0.7749]
["bitfinex","ETHUSD",1727819649524,4.03421,2478.8,2478.5,0.7749]
["bitfinex","ETHUSD",1727819649824,0.17262418,2478.6,2478.5,0.7749]
["bitfinex","ETHUSD",1727819650337,4.03421,2478.8,2478.5,0.7749]
["bitfinex","ETHUSD",1727819650497,0.17262418,2478.7,2478.5,0.7749]
["bitfinex","ETHUSD",1727819650686,5.15336898,2478.8,2478.5,0.7749]
["bitfinex","ETHUSD",1727819650885,0.17262418,2478.7,2478.5,0.7749]
["bitfinex","ETHUSD",1727819651179,8.45,2478.8,2478.5,0.7749]
["bitfinex","ETHUSD",1727819651384,0.17262418,2478.6,2478.5,4.80958]
["bitfinex","ETHUSD",1727819651619,0.1234598,2478.9,2478.5,4.80949]
["bitfinex","ETHUSD",1727819651785,0.1234598,2478.9,2478.6,4.03439]
["bitfinex","ETHUSD",1727819653126,0.1234598,2478.9,2478.8,0.7897]
["bitfinex","ETHUSD",1727819654938,0.1234598,2478.9,2478.6,4.82421]
["bitfinex","ETHUSD",1727819656695,0.1234598,2478.9,2478.6,4.03451]
["bitfinex","ETHUSD",1727819659401,0.1234598,2478.9,2478.7,0.7897]
["bitfinex","ETHUSD",1727819662135,0.1234598,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819662508,0.1234598,2478.9,2478.7,4.82391]
["bitfinex","ETHUSD",1727819662840,0.1234598,2478.9,2478.7,6.52404784]
["bitfinex","ETHUSD",1727819663343,0.1234598,2478.9,2478.8,0.7897]
["bitfinex","ETHUSD",1727819666359,0.1234598,2478.9,2478.7,4.03421]
["bitfinex","ETHUSD",1727819668324,0.1234598,2478.9,2478.7,8.06851]
["bitfinex","ETHUSD",1727819674935,0.1234598,2478.9,2478.7,4.03421]
["bitfinex","ETHUSD",1727819675131,0.1234598,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819678378,0.29625651,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819678580,0.1234598,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819678767,0.29625651,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819695410,0.29625651,2478.9,2478.7,4.03436]
["bitfinex","ETHUSD",1727819695725,0.29625651,2478.9,2478.7,4.03428]
["bitfinex","ETHUSD",1727819699513,0.29625651,2478.9,2478.7,4.79638]
["bitfinex","ETHUSD",1727819699666,0.29625651,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819702412,0.29625651,2478.9,2478.6,4.0345]
["bitfinex","ETHUSD",1727819702814,0.29625651,2478.9,2478.7,4.03435]
["bitfinex","ETHUSD",1727819704608,0.29625651,2478.9,2478.5,0.7621]
["bitfinex","ETHUSD",1727819704822,0.29625651,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1727819706310,0.8323,2478.8,2478.6,4.03444]
["bitfinex","ETHUSD",1727819706515,0.8323,2478.8,2478.6,8.06889]
["bitfinex","ETHUSD",1727819706729,0.17321311,2478.7,2478.6,4.03444]
["bitfinex","ETHUSD",1727819707226,0.8323,2478.8,2478.6,4.03444]
["bitfinex","ETHUSD",1727819707437,0.17310811,2478.7,2478.6,4.03444]
["bitfinex","ETHUSD",1727819708124,0.8323,2478.8,2478.6,4.03444]
["bitfinex","ETHUSD",1727819708331,0.17310811,2478.7,2478.6,4.03444]
["bitfinex","ETHUSD",1727819708554,0.8323,2478.8,2478.6,4.03444]
["bitfinex","ETHUSD",1727819708854,0.17310811,2478.7,2478.6,4.03444]
["bitfinex","ETHUSD",1727819709033,0.8323,2478.8,2478.6,4.03444]
["bitfinex","ETHUSD",1727819709658,0.17310811,2478.7,2478.6,4.03444]
["bitfinex","ETHUSD",1727819709965,0.1234598,2478.9,2478.7,4.0343]
["bitfinex","ETHUSD",1727819710820,0.1234598,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819719883,0.1234598,2478.9,2478.8,5.73434784]
["bitfinex","ETHUSD",1727819720087,0.1234598,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819723367,0.29653042,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819723595,0.1234598,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819723797,0.29653042,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819723995,0.1234598,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819724214,0.29650792,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819724377,0.1234598,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819724577,0.29650792,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819724818,0.1234598,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819725012,0.29650792,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819725217,0.1234598,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819725818,0.29650792,2478.9,2478.7,4.03434]
["bitfinex","ETHUSD",1727819725976,0.1234598,2478.9,2478.7,4.03434]
["bitfinex","ETHUSD",1727819726171,0.17304437,2478.8,2478.7,4.03434]
["bitfinex","ETHUSD",1727819727773,0.17304437,2478.8,2478.7,4.80544]
["bitfinex","ETHUSD",1727819728023,0.17304437,2478.8,2478.7,6.30804129]
["bitfinex","ETHUSD",1727819729719,0.17304437,2478.8,2478.7,7.14779022]
["bitfinex","ETHUSD",1727819730613,0.17304437,2478.8,2478.7,6.30804129]
["bitfinex","ETHUSD",1727819730774,0.17304437,2478.8,2478.7,6.30600842]
["bitfinex","ETHUSD",1727819731524,0.1234598,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819731688,0.1234598,2478.9,2478.8,5.73434784]
["bitfinex","ETHUSD",1727819732027,0.1234598,2478.9,2478.8,7.15397195]
["bitfinex","ETHUSD",1727819732028,0.29650792,2478.9,2478.8,7.15397195]
["bitfinex","ETHUSD",1727819732225,0.1234598,2478.9,2478.8,7.15397195]
["bitfinex","ETHUSD",1727819732393,0.29650792,2478.9,2478.8,7.15397195]
["bitfinex","ETHUSD",1727819732592,0.1234598,2478.9,2478.8,7.15397195]
["bitfinex","ETHUSD",1727819733095,0.29650792,2478.9,2478.8,7.15397195]
["bitfinex","ETHUSD",1727819733298,0.1234598,2478.9,2478.8,7.15397195]
["bitfinex","ETHUSD",1727819733621,0.29650792,2478.9,2478.8,7.15338361]
["bitfinex","ETHUSD",1727819733823,0.1234598,2478.9,2478.8,7.15338361]
["bitfinex","ETHUSD",1727819734024,0.29650792,2478.9,2478.8,7.15338361]
["bitfinex","ETHUSD",1727819734188,0.1234598,2478.9,2478.8,7.15338361]
["bitfinex","ETHUSD",1727819734391,0.29650792,2478.9,2478.8,7.15338361]
["bitfinex","ETHUSD",1727819734599,0.1234598,2478.9,2478.8,5.73434784]
["bitfinex","ETHUSD",1727819735104,0.29650792,2478.9,2478.8,5.73434784]
["bitfinex","ETHUSD",1727819735332,0.1234598,2478.9,2478.8,5.73434784]
["bitfinex","ETHUSD",1727819736230,0.1234598,2478.9,2478.8,7.15338152]
["bitfinex","ETHUSD",1727819736434,0.1234598,2478.9,2478.8,5.73434784]
["bitfinex","ETHUSD",1727819736794,0.1234598,2478.9,2478.8,7.15325821]
["bitfinex","ETHUSD",1727819737205,0.1234598,2478.9,2478.8,5.73434784]
["bitfinex","ETHUSD",1727819737406,0.1234598,2478.9,2478.8,7.15396966]
["bitfinex","ETHUSD",1727819737606,0.1234598,2478.9,2478.8,5.73434784]
["bitfinex","ETHUSD",1727819740132,0.1234598,2478.9,2478.8,7.15533914]
["bitfinex","ETHUSD",1727819740305,0.1234598,2478.9,2478.8,7.15534437]
["bitfinex","ETHUSD",1727819740837,0.1234598,2478.9,2478.8,5.73434784]
["bitfinex","ETHUSD",1727819743134,0.29652665,2478.9,2478.8,5.73434784]
["bitfinex","ETHUSD",1727819743303,0.1234598,2478.9,2478.8,5.73434784]
["bitfinex","ETHUSD",1727819743638,0.29652665,2478.9,2478.8,5.73434784]
["bitfinex","ETHUSD",1727819743808,0.1234598,2478.9,2478.8,5.73434784]
["bitfinex","ETHUSD",1727819744007,0.29652665,2478.9,2478.8,5.73434784]
["bitfinex","ETHUSD",1727819744218,0.1234598,2478.9,2478.8,5.73434784]
["bitfinex","ETHUSD",1727819744399,0.29652665,2478.9,2478.8,5.73434784]
["bitfinex","ETHUSD",1727819745237,0.29652665,2478.9,2478.8,7.15593396]
["bitfinex","ETHUSD",1727819746266,0.29652665,2478.9,2478.8,5.73434784]
["bitfinex","ETHUSD",1727819746466,0.29652665,2478.9,2478.8,7.15598767]
["bitfinex","ETHUSD",1727819746848,0.29652665,2478.9,2478.8,5.73434784]
["bitfinex","ETHUSD",1727819747055,0.29652665,2478.9,2478.8,7.15580944]
["bitfinex","ETHUSD",1727819749767,0.29652665,2478.9,2478.8,5.4556716]
["bitfinex","ETHUSD",1727819749972,0.29652665,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819758869,1.12542665,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819759073,0.8289,2478.8,2478.7,4.03434]
["bitfinex","ETHUSD",1727819759694,1.00187684,2478.8,2478.5,4.03458]
["bitfinex","ETHUSD",1727819760198,1.00187684,2478.8,2478.5,8.06917]
["bitfinex","ETHUSD",1727819760395,1.00187684,2478.8,2478.5,4.03458]
["bitfinex","ETHUSD",1727819760574,1.00187684,2478.8,2478.5,8.06918]
["bitfinex","ETHUSD",1727819761308,1.00187684,2478.8,2478.5,9.76931784]
["bitfinex","ETHUSD",1727819761488,1.9594105,2478.8,2478.5,9.76931784]
["bitfinex","ETHUSD",1727819761807,1.9594105,2478.8,2478.5,4.03458]
["bitfinex","ETHUSD",1727819762910,1.9594105,2478.8,2478.5,8.06917]
["bitfinex","ETHUSD",1727819763363,1.9594105,2478.8,2478.5,4.03458]
["bitfinex","ETHUSD",1727819763565,0.20828703,2478.7,2478.5,4.03458]
["bitfinex","ETHUSD",1727819763978,0.17283431,2478.6,2478.5,4.03458]
["bitfinex","ETHUSD",1727819765467,1.00173431,2478.6,2478.5,4.03458]
["bitfinex","ETHUSD",1727819765666,1.00173431,2478.6,2478.4,4.03475]
["bitfinex","ETHUSD",1727819766585,1.00173431,2478.6,2478.3,4.03488]
["bitfinex","ETHUSD",1727819766810,0.17283431,2478.6,2478.2,6.56533404]
["bitfinex","ETHUSD",1727819767012,0.17283431,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1727819767170,0.9523598,2478.9,2478.6,4.03449]
["bitfinex","ETHUSD",1727819767506,0.17271426,2478.8,2478.6,4.03445]
["bitfinex","ETHUSD",1727819767877,0.17271426,2478.8,2478.5,4.03462]
["bitfinex","ETHUSD",1727819768102,0.8289,2478.7,2478.5,4.03462]
["bitfinex","ETHUSD",1727819768706,0.17272552,2478.6,2478.5,4.03462]
["bitfinex","ETHUSD",1727819769394,0.17272552,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1727819770210,0.17272552,2478.6,2478.4,4.0348]
["bitfinex","ETHUSD",1727819770410,0.8289,2478.5,2478.4,4.0348]
["bitfinex","ETHUSD",1727819770768,1.00162176,2478.5,2478.4,4.0348]
["bitfinex","ETHUSD",1727819773218,1.94678394,2478.5,2478.2,5.45514766]
["bitfinex","ETHUSD",1727819773420,1.94678394,2478.5,2478.2,4.03507]
["bitfinex","ETHUSD",1727819773620,0.7606,2478.4,2478.2,4.03507]
["bitfinex","ETHUSD",1727819773942,0.17260916,2478.3,2478.2,4.03507]
["bitfinex","ETHUSD",1727819774806,0.17260916,2478.3,2478.0,5.73554784]
["bitfinex","ETHUSD",1727819775140,0.17260916,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1727819775300,0.7606,2478.2,2478.0,5.73554784]
["bitfinex","ETHUSD",1727819775501,0.7606,2478.2,2478.0,8.07084]
["bitfinex","ETHUSD",1727819775720,0.17248909,2478.1,2478.0,4.03541]
["bitfinex","ETHUSD",1727819776047,0.17248909,2478.1,2477.4,4.03635]
["bitfinex","ETHUSD",1727819776048,0.7606,2478.0,2477.4,4.03635]
["bitfinex","ETHUSD",1727819776343,0.7606,2477.8,2477.3,4.03656]
["bitfinex","ETHUSD",1727819776544,9.2106,2477.8,2477.3,4.03656]
["bitfinex","ETHUSD",1727819776714,0.7606,2477.7,2477.1,4.03687]
["bitfinex","ETHUSD",1727819776924,4.79693,2477.5,2477.0,4.03707]
["bitfinex","ETHUSD",1727819777112,0.17235396,2477.4,2477.0,4.03707]
["bitfinex","ETHUSD",1727819777645,0.17235396,2477.4,2476.9,5.73731784]
["bitfinex","ETHUSD",1727819777646,0.7606,2477.3,2476.9,5.73731784]
["bitfinex","ETHUSD",1727819777830,1.2575524,2477.3,2476.9,4.03718]
["bitfinex","ETHUSD",1727819778032,1.2575524,2477.3,2476.7,4.03753]
["bitfinex","ETHUSD",1727819778033,4.03681,2477.2,2476.7,4.03753]
["bitfinex","ETHUSD",1727819778335,4.03681,2477.2,2476.4,4.038]
["bitfinex","ETHUSD",1727819778336,0.7606,2477.1,2476.4,4.038]
["bitfinex","ETHUSD",1727819778533,4.03725,2477.0,2476.4,4.038]
["bitfinex","ETHUSD",1727819778704,4.03725,2477.0,2476.3,1.70013784]
["bitfinex","ETHUSD",1727819778705,7.798,2476.9,2476.3,4.03819]
["bitfinex","ETHUSD",1727819778905,0.17194459,2476.8,2476.3,4.03819]
["bitfinex","ETHUSD",1727819779108,4.20940459,2476.8,2476.3,4.03819]
["bitfinex","ETHUSD",1727819779311,4.20940459,2476.8,2476.2,5.73855784]
["bitfinex","ETHUSD",1727819779637,4.20940459,2476.8,2476.2,9.77682784]
["bitfinex","ETHUSD",1727819779638,0.79700046,2476.7,2476.2,9.77682784]
["bitfinex","ETHUSD",1727819779804,0.7606,2476.6,2476.2,5.73847784]
["bitfinex","ETHUSD",1727819780235,0.7606,2476.6,2476.2,9.77683784]
["bitfinex","ETHUSD",1727819780236,0.17194459,2476.5,2476.2,9.77683784]
["bitfinex","ETHUSD",1727819780832,0.17194459,2476.5,2476.2,5.73847784]
["bitfinex","ETHUSD",1727819781034,0.17194459,2476.5,2476.2,9.77683784]
["bitfinex","ETHUSD",1727819781245,0.17194459,2476.5,2476.2,9.77682784]
["bitfinex","ETHUSD",1727819781557,0.17194459,2476.5,2476.2,5.73847784]
["bitfinex","ETHUSD",1727819782657,0.17194459,2476.5,2476.2,4.03834]
["bitfinex","ETHUSD",1727819783731,0.74866209,2476.5,2476.0,4.03864]
["bitfinex","ETHUSD",1727819783932,0.7606,2476.4,2475.8,4.03901]
["bitfinex","ETHUSD",1727819784153,4.0384,2476.3,2475.8,4.03901]
["bitfinex","ETHUSD",1727819784316,4.0384,2476.3,2475.6,4.03934]
["bitfinex","ETHUSD",1727819784317,4.0387,2476.1,2475.6,4.03934]
["bitfinex","ETHUSD",1727819784647,4.0387,2476.1,2475.4,5.73985784]
["bitfinex","ETHUSD",1727819784648,0.7606,2476.0,2475.4,4.03972]
["bitfinex","ETHUSD",1727819784806,8.45,2475.9,2475.2,4.03997]
["bitfinex","ETHUSD",1727819785011,4.79972,2475.8,2475.2,4.03996]
["bitfinex","ETHUSD",1727819785214,4.03927,2475.7,2475.1,5.74035784]
["bitfinex","ETHUSD",1727819785410,14.218169,2475.7,2475.1,5.74035784]
["bitfinex","ETHUSD",1727819785649,0.17082508,2475.6,2475.1,5.74035784]
["bitfinex","ETHUSD",1727819785860,0.7606,2475.5,2475.0,4.0403]
["bitfinex","ETHUSD",1727819786224,0.7606,2475.5,2474.8,4.04068]
["bitfinex","ETHUSD",1727819786225,4.03985,2475.4,2474.8,4.04068]
["bitfinex","ETHUSD",1727819786425,4.21057731,2475.4,2474.8,4.04068]
["bitfinex","ETHUSD",1727819786654,0.7606,2475.3,2474.8,4.04068]
["bitfinex","ETHUSD",1727819786858,0.7606,2475.3,2474.6,4.04095]
["bitfinex","ETHUSD",1727819786859,12.49009,2475.2,2474.6,4.04095]
["bitfinex","ETHUSD",1727819787028,8.45,2475.1,2474.5,4.0412]
["bitfinex","ETHUSD",1727819787228,0.7606,2475.0,2474.5,4.0412]
["bitfinex","ETHUSD",1727819787428,0.7606,2475.0,2474.5,4.04111]
["bitfinex","ETHUSD",1727819787647,4.80103,2475.0,2474.3,7.71765302]
["bitfinex","ETHUSD",1727819787844,0.17072731,2474.9,2474.4,4.04126]
["bitfinex","ETHUSD",1727819788050,1.64540994,2474.9,2474.3,7.71759302]
["bitfinex","ETHUSD",1727819788662,4.0409,2474.7,2474.1,4.04171]
["bitfinex","ETHUSD",1727819788863,8.45,2474.6,2474.1,4.04171]
["bitfinex","ETHUSD",1727819789180,8.62043385,2474.6,2474.3,4.04153]
["bitfinex","ETHUSD",1727819789874,9.56345723,2474.6,2474.3,4.04153]
["bitfinex","ETHUSD",1727819791387,8.62043385,2474.6,2474.5,7.71737302]
["bitfinex","ETHUSD",1727819791537,0.17043385,2474.6,2474.5,4.59122]
["bitfinex","ETHUSD",1727819791732,0.8098,2476.0,2475.4,4.03964]
["bitfinex","ETHUSD",1727819791945,0.8098,2476.0,2475.1,0.7653]
["bitfinex","ETHUSD",1727819791946,0.8098,2476.0,2475.8,4.03896]
["bitfinex","ETHUSD",1727819792256,4.03801,2476.5,2475.8,4.03896]
["bitfinex","ETHUSD",1727819792257,0.8098,2476.4,2475.8,4.03896]
["bitfinex","ETHUSD",1727819792455,1.213601,2476.4,2475.8,4.03896]
["bitfinex","ETHUSD",1727819792666,1.213601,2476.4,2475.9,4.03882]
["bitfinex","ETHUSD",1727819792870,0.8098,2476.4,2476.1,4.03859]
["bitfinex","ETHUSD",1727819793073,0.8098,2476.4,2476.0,8.07738]
["bitfinex","ETHUSD",1727819794178,0.8098,2476.4,2476.1,4.03856]
["bitfinex","ETHUSD",1727819794584,0.8098,2476.4,2476.2,4.03843]
["bitfinex","ETHUSD",1727819795665,0.8098,2476.7,2476.2,4.03843]
["bitfinex","ETHUSD",1727819796161,3.8098,2476.7,2476.2,4.03843]
["bitfinex","ETHUSD",1727819798976,0.8098,2476.7,2476.2,4.03843]
["bitfinex","ETHUSD",1727819799171,0.8098,2476.7,2476.3,4.03825]
["bitfinex","ETHUSD",1727819799377,0.15313167,2476.6,2476.3,4.03825]
["bitfinex","ETHUSD",1727819799598,0.15313167,2476.6,2476.2,4.03843]
["bitfinex","ETHUSD",1727819800316,0.15313167,2476.6,2476.2,8.07676]
["bitfinex","ETHUSD",1727819800516,0.15313167,2476.6,2476.3,4.03827]
["bitfinex","ETHUSD",1727819800733,0.15313167,2476.6,2476.2,4.03833]
["bitfinex","ETHUSD",1727819801018,0.15313167,2476.6,2476.2,8.07669]
["bitfinex","ETHUSD",1727819801700,0.15313167,2476.6,2476.3,4.03824]
["bitfinex","ETHUSD",1727819801904,0.15313167,2476.6,2476.2,4.03833]
["bitfinex","ETHUSD",1727819802915,0.15313167,2476.6,2476.2,8.07668]
["bitfinex","ETHUSD",1727819803120,0.15313167,2476.6,2476.2,4.03833]
["bitfinex","ETHUSD",1727819803879,5.0859342,2476.6,2475.7,4.80452]
["bitfinex","ETHUSD",1727819804078,7.03795,2476.5,2476.0,4.03866]
["bitfinex","ETHUSD",1727819804287,0.15317327,2476.4,2476.0,4.03866]
["bitfinex","ETHUSD",1727819806095,0.7559,2476.3,2475.9,4.03882]
["bitfinex","ETHUSD",1727819806298,0.7559,2476.3,2475.9,8.07766]
["bitfinex","ETHUSD",1727819806506,0.7559,2476.3,2475.9,4.03882]
["bitfinex","ETHUSD",1727819806507,0.15379787,2476.2,2475.9,4.03882]
["bitfinex","ETHUSD",1727819806700,0.7559,2476.3,2475.9,4.03882]
["bitfinex","ETHUSD",1727819806919,0.15379787,2476.2,2475.9,4.03882]
["bitfinex","ETHUSD",1727819807087,2.01995826,2476.3,2475.9,4.03882]
["bitfinex","ETHUSD",1727819807289,0.15379787,2476.2,2475.9,4.03882]
["bitfinex","ETHUSD",1727819807493,2.01995826,2476.3,2475.9,8.07767]
["bitfinex","ETHUSD",1727819807727,0.15379787,2476.2,2476.0,4.03865]
["bitfinex","ETHUSD",1727819807935,0.7559,2476.3,2476.0,4.03865]
["bitfinex","ETHUSD",1727819808150,0.15379787,2476.2,2475.9,4.03882]
["bitfinex","ETHUSD",1727819808294,0.15379787,2476.2,2475.7,4.03915]
["bitfinex","ETHUSD",1727819808295,0.72057227,2476.2,2475.7,4.03915]
["bitfinex","ETHUSD",1727819808633,4.75903227,2476.2,2475.7,4.03915]
["bitfinex","ETHUSD",1727819808786,4.75903227,2476.2,2475.7,8.07832]
["bitfinex","ETHUSD",1727819809232,4.75903227,2476.2,2475.7,4.03915]
["bitfinex","ETHUSD",1727819809427,1.35027759,2476.1,2475.9,4.03893]
["bitfinex","ETHUSD",1727819809628,0.72057227,2476.2,2475.9,4.03893]
["bitfinex","ETHUSD",1727819809790,0.5667744,2476.2,2475.7,4.03913]
["bitfinex","ETHUSD",1727819810148,0.15379787,2476.1,2475.7,4.03913]
["bitfinex","ETHUSD",1727819810314,1.50406146,2476.1,2475.7,4.03913]
["bitfinex","ETHUSD",1727819811841,5.54267146,2476.1,2475.6,4.03933]
["bitfinex","ETHUSD",1727819813427,4.03877,2476.0,2475.5,4.03948]
["bitfinex","ETHUSD",1727819813606,4.64971459,2476.0,2475.5,4.03948]
["bitfinex","ETHUSD",1727819813820,0.90956547,2475.9,2475.5,4.03948]
["bitfinex","ETHUSD",1727819814021,4.85899905,2475.9,2475.5,8.07895]
["bitfinex","ETHUSD",1727819814227,6.34875777,2475.9,2475.5,4.03947]
["bitfinex","ETHUSD",1727819814422,6.34875777,2475.9,2475.7,4.03924]
["bitfinex","ETHUSD",1727819815328,6.34875777,2475.9,2475.5,4.03942]
["bitfinex","ETHUSD",1727819815525,0.63487578,2475.8,2475.4,4.03974]
["bitfinex","ETHUSD",1727819815724,0.63487578,2475.8,2475.1,0.7656]
["bitfinex","ETHUSD",1727819815725,0.63487578,2475.8,2475.5,8.07896]
["bitfinex","ETHUSD",1727819816017,0.15366547,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1727819816216,0.68768641,2475.7,2475.5,8.07897]
["bitfinex","ETHUSD",1727819816413,0.68768641,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1727819816414,0.53402094,2475.7,2475.5,4.03947]
["bitfinex","ETHUSD",1727819816618,0.15366547,2475.6,2475.5,8.07897]
["bitfinex","ETHUSD",1727819816855,0.15366547,2475.6,2475.5,4.03947]
["bitfinex","ETHUSD",1727819817020,0.15366547,2475.6,2475.4,4.03972]
["bitfinex","ETHUSD",1727819817221,0.68983269,2475.6,2475.4,4.03972]
["bitfinex","ETHUSD",1727819818314,0.8325,2475.5,2475.3,4.03985]
["bitfinex","ETHUSD",1727819818516,0.1533287,2475.4,2475.2,8.07996]
["bitfinex","ETHUSD",1727819818716,0.1533287,2475.4,2475.2,4.03997]
["bitfinex","ETHUSD",1727819818955,0.1533287,2475.4,2475.1,4.04024]
["bitfinex","ETHUSD",1727819819257,0.1533287,2475.4,2475.2,4.04005]
["bitfinex","ETHUSD",1727819819566,0.1533287,2475.4,2475.2,4.04]
["bitfinex","ETHUSD",1727819819717,0.1533287,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1727819824982,0.1533287,2475.4,2475.1,4.0401]
["bitfinex","ETHUSD",1727819826745,3.94943358,2476.3,2475.8,4.03908]
["bitfinex","ETHUSD",1727819826976,7.38,2476.5,2475.8,4.03908]
["bitfinex","ETHUSD",1727819826977,3.94943358,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1727819827187,3.94943358,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1727819828093,17.27943358,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1727819828261,3.94943358,2476.8,2476.7,4.03763]
["bitfinex","ETHUSD",1727819828589,3.94943358,2476.8,2476.7,4.84483]
["bitfinex","ETHUSD",1727819830478,3.94943358,2477.4,2477.1,4.03685]
["bitfinex","ETHUSD",1727819830680,17.42231321,2477.3,2477.2,4.0368]
["bitfinex","ETHUSD",1727819832705,17.42231321,2477.3,2477.1,4.03685]
["bitfinex","ETHUSD",1727819833074,17.42231321,2477.3,2477.1,8.07373]
["bitfinex","ETHUSD",1727819834202,17.42231321,2477.3,2477.1,4.03685]
["bitfinex","ETHUSD",1727819835573,17.42231321,2477.3,2477.1,8.07373]
["bitfinex","ETHUSD",1727819836196,17.42231321,2477.3,2477.1,4.03685]
["bitfinex","ETHUSD",1727819836509,17.42231321,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1727819836668,0.14287963,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1727819836868,19.53,2477.3,2477.2,4.11753461]
["bitfinex","ETHUSD",1727819837075,19.53,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1727819837292,19.67287963,2477.3,2477.2,4.91443087]
["bitfinex","ETHUSD",1727819837501,19.67287963,2477.3,2477.2,4.83371]
["bitfinex","ETHUSD",1727819837708,4.03456,2478.6,2477.2,4.83371]
["bitfinex","ETHUSD",1727819837709,0.4227018,2478.7,2478.5,4.03466]
["bitfinex","ETHUSD",1727819837918,0.4227018,2478.7,2477.4,0.1074]
["bitfinex","ETHUSD",1727819837919,0.4227018,2478.7,2478.0,4.03551]
["bitfinex","ETHUSD",1727819837920,15.38794,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1727819838132,15.38794,2478.1,2478.0,14.93781604]
["bitfinex","ETHUSD",1727819838472,4.03341,2479.3,2478.7,4.0343]
["bitfinex","ETHUSD",1727819838771,4.03341,2479.3,2478.7,8.0686]
["bitfinex","ETHUSD",1727819839085,4.03341,2479.3,2478.8,4.03421]
["bitfinex","ETHUSD",1727819840219,8.06638,2479.5,2478.8,4.03421]
["bitfinex","ETHUSD",1727819840528,4.03325,2479.4,2478.8,4.03421]
["bitfinex","ETHUSD",1727819840722,3.0,2479.7,2478.8,4.03421]
["bitfinex","ETHUSD",1727819840882,4.03225,2480.1,2478.8,5.38111]
["bitfinex","ETHUSD",1727819841082,4.03242,2479.9,2478.8,5.38111]
["bitfinex","ETHUSD",1727819841510,8.0645,2480.1,2478.8,8.38111]
["bitfinex","ETHUSD",1727819841690,4.03242,2479.9,2478.8,8.38111]
["bitfinex","ETHUSD",1727819842095,8.06496,2479.9,2478.8,8.38111]
["bitfinex","ETHUSD",1727819842613,4.03259,2479.8,2478.8,8.38111]
["bitfinex","ETHUSD",1727819844139,4.03242,2479.9,2478.8,8.38111]
["bitfinex","ETHUSD",1727819844637,8.06496,2479.9,2478.8,8.38111]
["bitfinex","ETHUSD",1727819845006,4.03242,2479.9,2478.8,8.38111]
["bitfinex","ETHUSD",1727819847291,0.7502,2479.7,2478.8,8.38111]
["bitfinex","ETHUSD",1727819847496,0.7502,2479.7,2478.8,5.38111]
["bitfinex","ETHUSD",1727819847737,3.0,2479.6,2478.8,4.03421]
["bitfinex","ETHUSD",1727819847897,0.7502,2479.1,2478.8,4.03421]
["bitfinex","ETHUSD",1727819848092,0.7502,2479.1,2478.7,4.0343]
["bitfinex","ETHUSD",1727819848334,0.7502,2479.1,2478.7,4.03428]
["bitfinex","ETHUSD",1727819848536,0.13648529,2478.8,2478.7,4.03428]
["bitfinex","ETHUSD",1727819849035,0.13648529,2478.8,2478.6,7.71064302]
["bitfinex","ETHUSD",1727819849650,0.13648529,2478.8,2478.6,3.67615302]
["bitfinex","ETHUSD",1727819850847,0.7502,2478.7,2478.6,3.67615302]
["bitfinex","ETHUSD",1727819851000,0.7502,2478.7,2478.3,8.06982]
["bitfinex","ETHUSD",1727819851001,0.7502,2478.7,2478.3,7.71105302]
["bitfinex","ETHUSD",1727819851195,0.88668529,2478.7,2478.3,7.71105302]
["bitfinex","ETHUSD",1727819851624,0.88668529,2478.7,2478.3,11.74598302]
["bitfinex","ETHUSD",1727819852041,0.88668529,2478.7,2478.3,3.67615302]
["bitfinex","ETHUSD",1727819852200,0.49209153,2478.6,2478.3,3.67615302]
["bitfinex","ETHUSD",1727819852405,0.62827327,2478.6,2478.3,3.67615302]
["bitfinex","ETHUSD",1727819854936,3.62827327,2478.6,2478.3,3.67615302]
["bitfinex","ETHUSD",1727819855184,3.62827327,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1727819855549,0.62827327,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1727819855700,0.62827327,2478.6,2478.1,4.03521]
["bitfinex","ETHUSD",1727819855701,0.54129233,2478.5,2478.1,4.03521]
["bitfinex","ETHUSD",1727819856102,0.13595027,2478.4,2478.1,4.03521]
["bitfinex","ETHUSD",1727819856409,0.7502,2478.3,2478.1,4.03521]
["bitfinex","ETHUSD",1727819856619,4.92119537,2478.3,2477.7,7.71205302]
["bitfinex","ETHUSD",1727819856814,0.49211954,2478.2,2477.7,4.0359]
["bitfinex","ETHUSD",1727819857009,4.66316732,2478.2,2477.7,4.0359]
["bitfinex","ETHUSD",1727819859481,0.62796732,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1727819860970,0.7502,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1727819861160,0.7502,2478.1,2477.7,4.0359]
["bitfinex","ETHUSD",1727819861375,1.69504073,2478.1,2477.7,4.0359]
["bitfinex","ETHUSD",1727819861536,0.13584778,2478.0,2477.7,4.0359]
["bitfinex","ETHUSD",1727819862337,0.13584778,2478.0,2477.5,4.03623]
["bitfinex","ETHUSD",1727819862338,0.13584778,2478.0,2477.6,4.03613]
["bitfinex","ETHUSD",1727819862539,0.13584778,2478.0,2477.5,4.03623]
["bitfinex","ETHUSD",1727819863150,4.17135778,2478.0,2477.5,4.03623]
["bitfinex","ETHUSD",1727819863478,0.99017485,2477.9,2477.5,4.03623]
["bitfinex","ETHUSD",1727819863783,1.12585556,2477.9,2477.5,4.03623]
["bitfinex","ETHUSD",1727819865155,1.07585556,2477.9,2477.5,4.03623]
["bitfinex","ETHUSD",1727819867856,0.7773,2477.8,2477.5,4.03623]
["bitfinex","ETHUSD",1727819868095,0.91257821,2477.8,2477.5,4.03623]
["bitfinex","ETHUSD",1727819868296,1.80142152,2477.8,2477.5,4.03623]
["bitfinex","ETHUSD",1727819870042,1.80142152,2477.8,2477.3,4.03655]
["bitfinex","ETHUSD",1727819870163,5.83736152,2477.8,2477.3,4.03655]
["bitfinex","ETHUSD",1727819872197,4.037,2477.1,2476.6,0.82801131]
["bitfinex","ETHUSD",1727819872363,4.037,2477.1,2475.4,2.07402119]
["bitfinex","ETHUSD",1727819872364,0.7773,2476.6,2475.4,2.07402119]
["bitfinex","ETHUSD",1727819872567,0.7773,2476.6,2474.8,2.47813353]
["bitfinex","ETHUSD",1727819872568,0.7773,2476.0,2474.3,1.66760627]
["bitfinex","ETHUSD",1727819872795,0.7773,2476.0,2474.8,4.04063]
["bitfinex","ETHUSD",1727819872796,0.7773,2475.6,2474.8,4.04063]
["bitfinex","ETHUSD",1727819872980,3.7773,2475.6,2474.8,4.04063]
["bitfinex","ETHUSD",1727819873163,0.13507306,2475.5,2474.7,4.0408]
["bitfinex","ETHUSD",1727819873604,3.0,2475.4,2474.6,4.04098]
["bitfinex","ETHUSD",1727819873764,7.81682,2475.6,2474.8,4.04071]
["bitfinex","ETHUSD",1727819873765,0.1346853,2475.3,2474.8,4.04071]
["bitfinex","ETHUSD",1727819874195,3.0,2475.5,2474.6,4.04092]
["bitfinex","ETHUSD",1727819874409,0.13467009,2475.2,2474.6,4.04092]
["bitfinex","ETHUSD",1727819874579,3.0,2475.5,2474.6,4.04092]
["bitfinex","ETHUSD",1727819875067,0.13443043,2475.4,2474.6,4.04092]
["bitfinex","ETHUSD",1727819877184,4.17419043,2475.4,2474.6,4.04092]
["bitfinex","ETHUSD",1727819877872,4.17419043,2475.4,2474.4,4.04128]
["bitfinex","ETHUSD",1727819878072,4.17419043,2475.4,2474.5,0.55]
["bitfinex","ETHUSD",1727819878415,4.45743904,2475.3,2474.4,4.04128]
["bitfinex","ETHUSD",1727819878566,4.04017,2475.2,2474.4,4.04128]
["bitfinex","ETHUSD",1727819878772,4.17360044,2475.2,2474.4,8.08257]
["bitfinex","ETHUSD",1727819878973,0.86310395,2475.1,2474.4,8.08257]
["bitfinex","ETHUSD",1727819879475,0.13343044,2475.0,2474.4,4.04128]
["bitfinex","ETHUSD",1727819879684,0.13343044,2475.0,2474.4,8.08257]
["bitfinex","ETHUSD",1727819879906,0.13343044,2475.0,2474.5,0.08081194]
["bitfinex","ETHUSD",1727819880624,0.13343044,2475.0,2474.8,4.0407]
["bitfinex","ETHUSD",1727819880910,4.81684,2475.6,2474.9,4.12136163]
["bitfinex","ETHUSD",1727819881120,0.481684,2475.5,2474.9,0.08080163]
["bitfinex","ETHUSD",1727819881273,4.521304,2475.5,2474.9,0.08080163]
["bitfinex","ETHUSD",1727819881480,0.481684,2475.5,2474.9,4.12134163]
["bitfinex","ETHUSD",1727819881889,4.521404,2475.5,2474.9,0.08080163]
["bitfinex","ETHUSD",1727819882126,0.481684,2475.5,2474.9,4.12134163]
["bitfinex","ETHUSD",1727819882286,4.521324,2475.5,2474.9,0.08080163]
["bitfinex","ETHUSD",1727819882623,0.481684,2475.5,2474.8,4.04061]
["bitfinex","ETHUSD",1727819882927,4.81681,2475.6,2475.0,4.04037]
["bitfinex","ETHUSD",1727819883089,4.81681,2475.6,2475.0,4.04031]
["bitfinex","ETHUSD",1727819883424,4.81681,2475.6,2475.0,4.0403]
["bitfinex","ETHUSD",1727819883745,0.8197,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1727819883925,0.8197,2475.5,2473.3,2.11133227]
["bitfinex","ETHUSD",1727819883926,12.12845,2473.6,2471.8,0.82610899]
["bitfinex","ETHUSD",1727819884227,0.55,2473.4,2471.7,1.2029498]
["bitfinex","ETHUSD",1727819884444,4.04357,2473.1,2471.8,0.08089028]
["bitfinex","ETHUSD",1727819884587,0.55,2473.4,2471.7,0.78]
["bitfinex","ETHUSD",1727819884588,4.04368,2473.0,2471.7,0.78]
["bitfinex","ETHUSD",1727819884784,7.04308,2473.4,2471.7,0.78]
["bitfinex","ETHUSD",1727819885025,0.704308,2473.3,2472.2,0.78]
["bitfinex","ETHUSD",1727819885256,7.04308,2473.4,2472.2,4.82496]
["bitfinex","ETHUSD",1727819885539,4.04308,2473.4,2472.2,4.82496]
["bitfinex","ETHUSD",1727819885836,4.86242,2473.6,2472.2,4.82496]
["bitfinex","ETHUSD",1727819885837,4.04319,2473.3,2472.2,0.78]
["bitfinex","ETHUSD",1727819886020,4.04306,2473.4,2472.3,0.482511]
["bitfinex","ETHUSD",1727819886334,4.04306,2473.4,2472.2,0.78]
["bitfinex","ETHUSD",1727819886632,0.8197,2473.6,2472.3,4.04479]
["bitfinex","ETHUSD",1727819886797,0.8197,2473.6,2472.4,4.527119]
["bitfinex","ETHUSD",1727819886798,4.04288,2473.5,2472.4,4.527119]
["bitfinex","ETHUSD",1727819887000,4.86241,2473.6,2472.5,4.04448]
["bitfinex","ETHUSD",1727819887201,4.0422,2473.9,2472.8,4.04396]
["bitfinex","ETHUSD",1727819887403,0.8197,2474.0,2473.0,0.78]
["bitfinex","ETHUSD",1727819887608,4.86173,2474.0,2473.0,4.82365]
["bitfinex","ETHUSD",1727819887803,4.04247,2473.8,2473.0,0.78]
["bitfinex","ETHUSD",1727819888241,4.86173,2474.0,2473.0,0.78]
["bitfinex","ETHUSD",1727819888536,4.86173,2474.0,2473.1,4.06592656]
["bitfinex","ETHUSD",1727819888537,4.04203,2474.0,2473.1,4.06592656]
["bitfinex","ETHUSD",1727819888699,0.12712166,2473.9,2473.2,9.45639183]
["bitfinex","ETHUSD",1727819888902,0.12712166,2473.9,2473.3,4.61552474]
["bitfinex","ETHUSD",1727819889110,4.04144,2474.4,2473.3,0.57242474]
["bitfinex","ETHUSD",1727819889303,0.12712166,2473.8,2473.4,8.86574]
["bitfinex","ETHUSD",1727819889503,4.04108,2474.6,2473.7,0.55]
["bitfinex","ETHUSD",1727819889705,0.8197,2474.9,2473.7,0.55]
["bitfinex","ETHUSD",1727819889706,4.04065,2474.9,2474.0,8.56616717]
["bitfinex","ETHUSD",1727819889923,4.04065,2474.9,2474.1,0.85661672]
["bitfinex","ETHUSD",1727819891910,4.04065,2474.9,2474.1,4.89845672]
["bitfinex","ETHUSD",1727819892113,4.04065,2474.9,2474.1,0.85661672]
["bitfinex","ETHUSD",1727819892409,4.04031,2475.1,2474.1,4.89839672]
["bitfinex","ETHUSD",1727819892612,0.404031,2475.0,2474.2,1.34644439]
["bitfinex","ETHUSD",1727819892933,4.444511,2475.0,2474.2,1.34644439]
["bitfinex","ETHUSD",1727819893540,4.04074,2474.8,2474.2,1.34644439]
["bitfinex","ETHUSD",1727819893709,4.0406,2474.9,2474.2,1.34644439]
["bitfinex","ETHUSD",1727819894135,4.0406,2474.9,2474.0,4.04189]
["bitfinex","ETHUSD",1727819894443,4.444511,2475.0,2474.0,4.04189]
["bitfinex","ETHUSD",1727819894444,0.404031,2475.0,2474.0,4.04189]
["bitfinex","ETHUSD",1727819894593,4.04068,2474.9,2474.0,8.08382]
["bitfinex","ETHUSD",1727819894951,4.04068,2474.9,2474.1,4.04187]
["bitfinex","ETHUSD",1727819895250,4.04068,2474.9,2474.2,0.808376]
["bitfinex","ETHUSD",1727819896142,4.444461,2475.0,2474.2,4.850036]
["bitfinex","ETHUSD",1727819896835,4.444461,2475.0,2474.2,4.849986]
["bitfinex","ETHUSD",1727819897373,0.1194131,2474.9,2474.2,4.849986]
["bitfinex","ETHUSD",1727819897537,0.1194131,2474.9,2474.3,4.04154]
["bitfinex","ETHUSD",1727819897736,4.04045,2475.0,2474.2,8.08322]
["bitfinex","ETHUSD",1727819897940,0.1194131,2474.8,2474.3,0.808322]
["bitfinex","ETHUSD",1727819898252,4.04032,2475.1,2474.3,0.808322]
["bitfinex","ETHUSD",1727819898459,4.1599531,2475.0,2474.3,0.808322]
["bitfinex","ETHUSD",1727819899440,4.0406,2474.9,2474.3,0.808322]
["bitfinex","ETHUSD",1727819899778,0.1194131,2474.8,2474.3,0.808322]
["bitfinex","ETHUSD",1727819899961,0.1194131,2474.8,2473.8,0.78]
["bitfinex","ETHUSD",1727819900320,4.04116,2474.6,2473.9,4.04218]
["bitfinex","ETHUSD",1727819901074,0.1194131,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1727819901370,4.0409,2474.7,2474.0,4.04188]
["bitfinex","ETHUSD",1727819901605,0.1194131,2474.4,2474.1,0.4524104]
["bitfinex","ETHUSD",1727819901871,0.1194131,2474.3,2474.1,0.4524104]
["bitfinex","ETHUSD",1727819902095,0.11543266,2474.2,2474.1,0.4524104]
["bitfinex","ETHUSD",1727819902228,4.0409,2474.7,2474.1,0.4524104]
["bitfinex","ETHUSD",1727819902736,0.11543266,2474.6,2474.1,0.4524104]
["bitfinex","ETHUSD",1727819903972,0.11543266,2474.6,2474.1,4.4941304]
["bitfinex","ETHUSD",1727819904188,4.04084,2474.8,2474.1,4.4941304]
["bitfinex","ETHUSD",1727819904390,0.11543266,2474.5,2474.1,4.4941304]
["bitfinex","ETHUSD",1727819904690,0.11543266,2474.4,2474.1,4.4941304]
["bitfinex","ETHUSD",1727819904846,4.04083,2474.8,2474.1,4.4941304]
["bitfinex","ETHUSD",1727819905042,0.11543266,2474.7,2474.1,4.4941304]
["bitfinex","ETHUSD",1727819906060,0.11543266,2474.7,2474.2,4.0417]
["bitfinex","ETHUSD",1727819908491,0.11543266,2474.7,2474.2,8.15949595]
["bitfinex","ETHUSD",1727819908695,0.11543266,2474.7,2474.2,8.0834]
["bitfinex","ETHUSD",1727819908986,0.11543266,2474.7,2474.3,0.8266]
["bitfinex","ETHUSD",1727819909187,0.11543266,2474.7,2474.5,4.04118]
["bitfinex","ETHUSD",1727819909349,4.04049,2475.0,2474.5,4.04118]
["bitfinex","ETHUSD",1727819909549,0.11610333,2474.6,2474.5,4.04118]
["bitfinex","ETHUSD",1727819909745,0.404049,2474.9,2474.5,4.04118]
["bitfinex","ETHUSD",1727819909949,0.11610333,2474.6,2474.5,4.04118]
["bitfinex","ETHUSD",1727819910171,0.11610333,2474.6,2474.3,4.86798]
["bitfinex","ETHUSD",1727819910172,0.404049,2474.9,2474.3,4.86798]
["bitfinex","ETHUSD",1727819910398,0.11610333,2474.6,2474.4,4.04136]
["bitfinex","ETHUSD",1727819910553,0.404049,2474.9,2474.4,4.04136]
["bitfinex","ETHUSD",1727819910750,0.11610333,2474.5,2474.4,4.04136]
["bitfinex","ETHUSD",1727819910993,0.404049,2474.9,2474.4,4.04136]
["bitfinex","ETHUSD",1727819911150,0.11610333,2474.5,2474.4,4.04136]
["bitfinex","ETHUSD",1727819911351,0.404049,2474.9,2474.4,4.04136]
["bitfinex","ETHUSD",1727819911655,4.444629,2474.9,2474.4,4.04136]
["bitfinex","ETHUSD",1727819911857,0.11610333,2474.8,2474.4,4.04136]
["bitfinex","ETHUSD",1727819913096,0.11610333,2474.8,2474.3,4.86798]
["bitfinex","ETHUSD",1727819913097,0.11610333,2474.8,2474.3,0.8266]
["bitfinex","ETHUSD",1727819913275,4.0404,2475.1,2474.6,4.04104]
["bitfinex","ETHUSD",1727819913479,0.52018903,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1727819913995,4.56059903,2475.0,2474.5,4.12198263]
["bitfinex","ETHUSD",1727819916605,4.56059903,2475.0,2474.5,4.04117]
["bitfinex","ETHUSD",1727819917007,4.56059903,2475.0,2474.5,4.12198225]
["bitfinex","ETHUSD",1727819917503,4.56059903,2475.0,2474.5,4.04117]
["bitfinex","ETHUSD",1727819918664,0.52018903,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1727819919004,0.52018903,2475.0,2474.6,8.08201]
["bitfinex","ETHUSD",1727819919005,0.11614903,2475.0,2474.6,8.08201]
["bitfinex","ETHUSD",1727819919238,0.11614903,2475.0,2474.7,4.04084]
["bitfinex","ETHUSD",1727819919691,0.11614903,2475.0,2474.6,8.08195]
["bitfinex","ETHUSD",1727819919895,0.11614903,2475.0,2474.6,4.04097]
["bitfinex","ETHUSD",1727819920125,4.04008,2475.2,2474.7,4.04081]
["bitfinex","ETHUSD",1727819920340,0.11624423,2474.9,2474.7,4.04081]
["bitfinex","ETHUSD",1727819920492,4.04008,2475.2,2474.8,0.08080389]
["bitfinex","ETHUSD",1727819921419,4.04008,2475.2,2474.7,4.04081]
["bitfinex","ETHUSD",1727819924099,4.04008,2475.2,2474.6,4.04097]
["bitfinex","ETHUSD",1727819924449,4.04008,2475.2,2474.9,0.8156]
["bitfinex","ETHUSD",1727819925006,3.8135,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1727819925007,0.8135,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1727819925425,4.03928,2475.7,2475.2,4.04006]
["bitfinex","ETHUSD",1727819925607,4.03909,2475.8,2475.2,4.03998]
["bitfinex","ETHUSD",1727819925812,4.03909,2475.8,2475.3,4.03988]
["bitfinex","ETHUSD",1727819926009,4.524349,2475.8,2475.4,0.08071459]
["bitfinex","ETHUSD",1727819926306,0.485259,2475.8,2475.4,4.03971]
["bitfinex","ETHUSD",1727819928412,4.524399,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1727819930659,4.524399,2475.8,2475.3,4.03982]
["bitfinex","ETHUSD",1727819933144,4.524399,2475.8,2475.3,8.07965]
["bitfinex","ETHUSD",1727819933345,0.11672002,2475.7,2475.3,8.07964]
["bitfinex","ETHUSD",1727819933553,4.524399,2475.8,2475.3,4.03982]
["bitfinex","ETHUSD",1727819933842,0.11672002,2475.6,2475.3,4.03982]
["bitfinex","ETHUSD",1727819934047,4.524399,2475.8,2475.3,4.03982]
["bitfinex","ETHUSD",1727819934260,0.11672002,2475.5,2475.3,4.03982]
["bitfinex","ETHUSD",1727819934575,0.11672002,2475.4,2475.3,4.03981]
["bitfinex","ETHUSD",1727819934872,4.524399,2475.8,2475.3,4.03981]
["bitfinex","ETHUSD",1727819935079,0.11672002,2475.4,2475.3,4.03981]
["bitfinex","ETHUSD",1727819935237,4.03914,2475.8,2475.4,4.03973]
["bitfinex","ETHUSD",1727819935439,4.824404,2475.8,2475.4,4.03973]
["bitfinex","ETHUSD",1727819935637,0.785264,2475.8,2475.4,4.03964]
["bitfinex","ETHUSD",1727819935837,0.785264,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1727819936036,0.785264,2475.8,2475.4,8.0793]
["bitfinex","ETHUSD",1727819936466,0.785264,2475.8,2475.4,4.03964]
["bitfinex","ETHUSD",1727819938973,8.89147,2475.9,2475.4,4.03964]
["bitfinex","ETHUSD",1727819939166,4.85244,2475.9,2475.4,4.03964]
["bitfinex","ETHUSD",1727819940177,4.85244,2475.9,2475.4,8.07931]
["bitfinex","ETHUSD",1727819940423,4.85244,2475.9,2475.4,4.03964]
["bitfinex","ETHUSD",1727819940543,0.8135,2475.9,2475.4,4.03964]
["bitfinex","ETHUSD",1727819940880,7.03878,2476.0,2475.5,4.03949]
["bitfinex","ETHUSD",1727819941090,8.227621,2476.0,2475.5,4.03949]
["bitfinex","ETHUSD",1727819944481,3.0,2476.0,2475.7,4.03925]
["bitfinex","ETHUSD",1727819944679,0.8109,2476.2,2475.4,4.48502694]
["bitfinex","ETHUSD",1727819944886,0.8109,2476.2,2476.0,4.03876]
["bitfinex","ETHUSD",1727819945117,0.8109,2476.5,2476.0,7.71496694]
["bitfinex","ETHUSD",1727819945241,0.8109,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1727819945488,0.8109,2476.8,2476.6,4.03769]
["bitfinex","ETHUSD",1727819945689,0.8109,2477.1,2476.4,4.48502694]
["bitfinex","ETHUSD",1727819945920,3.67632694,2477.7,2476.4,4.48502694]
["bitfinex","ETHUSD",1727819945921,0.8109,2477.4,2476.8,7.71365694]
["bitfinex","ETHUSD",1727819946130,0.8109,2477.4,2477.0,4.03698]
["bitfinex","ETHUSD",1727819946484,0.8109,2477.6,2477.2,3.67632694]
["bitfinex","ETHUSD",1727819946745,0.8109,2478.1,2477.5,4.03632]
["bitfinex","ETHUSD",1727819946943,0.8109,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1727819947249,0.8109,2478.1,2477.7,4.11661245]
["bitfinex","ETHUSD",1727819947535,0.11129493,2478.0,2477.7,4.11661245]
["bitfinex","ETHUSD",1727819948399,0.11129493,2478.0,2477.7,4.0359]
["bitfinex","ETHUSD",1727819949032,0.11129493,2478.0,2477.8,0.08070958]
["bitfinex","ETHUSD",1727819949823,0.11129493,2478.0,2477.8,4.11652958]
["bitfinex","ETHUSD",1727819950340,0.8109,2478.4,2477.7,4.0359]
["bitfinex","ETHUSD",1727819950341,0.8109,2478.4,2477.9,4.03567]
["bitfinex","ETHUSD",1727819950512,1.295469,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1727819950838,0.8109,2478.4,2478.0,4.06649562]
["bitfinex","ETHUSD",1727819951639,4.03448,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1727819951640,4.84538,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1727819952206,0.8109,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1727819952979,0.8109,2478.7,2478.3,4.03493]
["bitfinex","ETHUSD",1727819953243,0.8109,2478.7,2478.4,4.03485]
["bitfinex","ETHUSD",1727819953542,0.8109,2478.7,2478.3,4.03493]
["bitfinex","ETHUSD",1727819954937,0.8109,2478.7,2478.3,4.03492]
["bitfinex","ETHUSD",1727819955323,0.8109,2478.7,2478.4,0.02867359]
["bitfinex","ETHUSD",1727819955706,0.8109,2478.7,2478.3,4.03492]
["bitfinex","ETHUSD",1727819955908,4.1575998,2478.9,2478.4,4.03485]
["bitfinex","ETHUSD",1727819956219,0.1234598,2478.9,2478.4,4.05699606]
["bitfinex","ETHUSD",1727819956425,0.1234598,2478.9,2478.5,0.05239565]
["bitfinex","ETHUSD",1727819956636,0.1234598,2478.9,2478.5,4.08706565]
["bitfinex","ETHUSD",1727819957444,0.1234598,2478.9,2478.5,4.03467]
["bitfinex","ETHUSD",1727819958163,4.1575198,2478.9,2478.3,4.03492]
["bitfinex","ETHUSD",1727819958340,4.1575198,2478.9,2478.4,4.03475]
["bitfinex","ETHUSD",1727819958648,0.1234598,2478.9,2478.5,4.03459]
["bitfinex","ETHUSD",1727819959565,0.1234598,2478.9,2478.4,8.0695]
["bitfinex","ETHUSD",1727819959866,0.1234598,2478.9,2478.4,4.03475]
["bitfinex","ETHUSD",1727819960419,0.1234598,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1727819960726,0.1234598,2478.9,2478.4,8.06951]
["bitfinex","ETHUSD",1727819960953,0.1234598,2478.9,2478.5,4.03463]
["bitfinex","ETHUSD",1727819961957,0.1234598,2478.9,2478.4,5.20933369]
["bitfinex","ETHUSD",1727819962160,0.1234598,2478.9,2478.6,4.0345]
["bitfinex","ETHUSD",1727819962359,0.1234598,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819962567,0.1234598,2478.9,2478.8,4.11469476]
["bitfinex","ETHUSD",1727819962773,0.1234598,2478.9,2478.8,4.11488444]
["bitfinex","ETHUSD",1727819963223,0.1234598,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1727819963428,0.1234598,2478.9,2478.8,5.28967969]
["bitfinex","ETHUSD",1727819963429,0.23218681,2478.9,2478.8,5.28967969]
["bitfinex","ETHUSD",1727819966366,0.23218681,2478.9,2478.3,0.8098]
["bitfinex","ETHUSD",1727819966528,0.23218681,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1727819966894,0.23218681,2478.9,2478.4,4.03475]
["bitfinex","ETHUSD",1727819966895,5.04455681,2478.9,2478.4,4.03475]
["bitfinex","ETHUSD",1727819968066,5.04455681,2478.9,2478.4,8.06953]
["bitfinex","ETHUSD",1727819968548,5.04455681,2478.9,2478.4,4.03475]
["bitfinex","ETHUSD",1727819968867,5.04455681,2478.9,2478.4,8.06951]
["bitfinex","ETHUSD",1727819969064,1.01038681,2478.9,2478.5,7.79157945]
["bitfinex","ETHUSD",1727819969361,0.11007351,2478.8,2478.6,4.03439]
["bitfinex","ETHUSD",1727819969560,0.11007351,2478.8,2478.5,4.03466]
["bitfinex","ETHUSD",1727819969860,0.11007351,2478.8,2478.5,8.06925]
["bitfinex","ETHUSD",1727819970173,0.11007351,2478.8,2478.6,4.03453]
["bitfinex","ETHUSD",1727819975680,0.11007351,2478.8,2478.6,4.03445]
["bitfinex","ETHUSD",1727819975989,0.11007351,2478.8,2478.6,4.11512784]
["bitfinex","ETHUSD",1727819976285,0.11007351,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1727819976487,0.11007351,2478.8,2478.7,5.21695248]
["bitfinex","ETHUSD",1727819978449,0.11007351,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1727819992404,0.11007351,2478.8,2478.7,4.85492383]
["bitfinex","ETHUSD",1727819993008,0.11007351,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1727819993414,0.11007351,2478.8,2478.7,4.85492383]
["bitfinex","ETHUSD",1727819994113,0.11007351,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1727819994516,0.11007351,2478.8,2478.7,4.85492383]
["bitfinex","ETHUSD",1727819994923,0.11007351,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1727819995238,0.7651,2478.7,2478.5,0.82055383]
["bitfinex","ETHUSD",1727819995565,0.7651,2478.7,2478.4,1.2301957]
["bitfinex","ETHUSD",1727819995566,0.7651,2478.3,2478.1,0.82055383]
["bitfinex","ETHUSD",1727819995742,0.7651,2478.1,2477.8,0.82055383]
["bitfinex","ETHUSD",1727819995962,4.80107,2477.8,2477.5,0.82055383]
["bitfinex","ETHUSD",1727819996245,4.80137,2477.6,2477.3,0.82055383]
["bitfinex","ETHUSD",1727819996416,4.03658,2477.4,2477.1,0.82055383]
["bitfinex","ETHUSD",1727819996615,4.03658,2477.4,2476.8,0.82055383]
["bitfinex","ETHUSD",1727819996616,0.7651,2477.3,2476.8,0.82055383]
["bitfinex","ETHUSD",1727819996824,4.03684,2477.2,2476.6,4.85824383]
["bitfinex","ETHUSD",1727819997025,0.10773749,2477.2,2476.7,4.49688077]
["bitfinex","ETHUSD",1727819997224,0.10773749,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1727819997429,0.7651,2477.3,2477.1,4.03697]
["bitfinex","ETHUSD",1727819997640,0.10773749,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1727819997847,0.7651,2477.3,2477.1,8.07386]
["bitfinex","ETHUSD",1727819998025,0.10773749,2477.2,2477.1,4.03689]
["bitfinex","ETHUSD",1727819998247,0.7651,2477.3,2477.1,4.03689]
["bitfinex","ETHUSD",1727819998413,0.10773749,2477.2,2477.1,4.03689]
["bitfinex","ETHUSD",1727819999056,0.7651,2477.3,2477.1,4.03689]
["bitfinex","ETHUSD",1727819999357,0.10773749,2477.2,2477.0,4.03713]
["bitfinex","ETHUSD",1727819999519,0.7651,2477.3,2477.0,4.03713]
["bitfinex","ETHUSD",1727819999720,0.10773749,2477.2,2477.0,4.03713]
["bitfinex","ETHUSD",1727819999938,0.7651,2477.3,2476.9,4.03719]
["bitfinex","ETHUSD",1727820000150,0.7651,2477.3,2477.0,4.03705]
["bitfinex","ETHUSD",1727820000366,5.282005,2477.3,2476.7,4.03752]
["bitfinex","ETHUSD",1727820000651,4.80185,2477.3,2476.7,4.03752]
["bitfinex","ETHUSD",1727820001259,3.8248,2477.0,2476.3,0.82055383]
["bitfinex","ETHUSD",1727820001551,3.0,2476.7,2476.3,0.82055383]
["bitfinex","ETHUSD",1727820001761,4.03804,2476.5,2476.3,0.82055383]
["bitfinex","ETHUSD",1727820002050,3.8248,2477.3,2476.6,4.03767]
["bitfinex","ETHUSD",1727820002251,3.8248,2477.3,2477.0,4.03711]
["bitfinex","ETHUSD",1727820002466,3.8248,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1727820002467,0.8248,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1727820002630,0.8248,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1727820002964,0.8248,2477.6,2476.9,4.03715]
["bitfinex","ETHUSD",1727820003116,4.03632,2477.5,2476.9,4.88584769]
["bitfinex","ETHUSD",1727820003317,0.8248,2477.6,2476.7,4.03754]
["bitfinex","ETHUSD",1727820003519,0.8248,2477.6,2476.5,0.7735]
["bitfinex","ETHUSD",1727820003520,4.86188,2477.1,2476.5,4.03784]
["bitfinex","ETHUSD",1727820003754,4.0373,2476.9,2476.3,4.03816]
["bitfinex","ETHUSD",1727820003917,4.0373,2476.9,2476.3,4.88695869]
["bitfinex","ETHUSD",1727820004117,0.8248,2476.3,2475.6,0.83711223]
["bitfinex","ETHUSD",1727820004431,4.8632,2476.3,2475.7,4.03914]
["bitfinex","ETHUSD",1727820005329,4.03854,2476.2,2475.7,4.03914]
["bitfinex","ETHUSD",1727820005623,5.228714,2476.2,2475.7,4.03914]
["bitfinex","ETHUSD",1727820006071,0.8248,2476.3,2475.9,4.03889]
["bitfinex","ETHUSD",1727820006365,0.8248,2476.3,2475.7,0.7735]
["bitfinex","ETHUSD",1727820006366,0.8248,2476.6,2476.2,4.0383]
["bitfinex","ETHUSD",1727820006556,0.8248,2476.6,2476.1,4.03851]
["bitfinex","ETHUSD",1727820006737,0.8248,2476.6,2476.1,8.07701]
["bitfinex","ETHUSD",1727820007130,0.8248,2476.6,2476.2,4.03843]
["bitfinex","ETHUSD",1727820007331,0.8248,2476.6,2476.1,8.077]
["bitfinex","ETHUSD",1727820007560,0.8248,2476.6,2476.1,4.0385]
["bitfinex","ETHUSD",1727820007765,5.752608,2476.6,2476.1,4.0385]
["bitfinex","ETHUSD",1727820007961,4.86261,2476.6,2476.1,4.0385]
["bitfinex","ETHUSD",1727820008372,0.8248,2476.6,2475.9,4.03885]
["bitfinex","ETHUSD",1727820008537,4.03821,2476.4,2475.9,4.03885]
["bitfinex","ETHUSD",1727820009405,3.0,2476.5,2475.9,4.03882]
["bitfinex","ETHUSD",1727820009558,4.8627,2476.6,2476.0,4.03861]
["bitfinex","ETHUSD",1727820010303,10.090627,2476.6,2476.0,4.03861]
["bitfinex","ETHUSD",1727820010615,6.052727,2476.6,2476.0,4.03861]
["bitfinex","ETHUSD",1727820010902,6.052707,2476.6,2476.0,4.03861]
["bitfinex","ETHUSD",1727820011116,4.03795,2476.5,2475.9,4.03882]
["bitfinex","ETHUSD",1727820011276,9.0854457,2476.4,2475.8,4.03906]
["bitfinex","ETHUSD",1727820011478,9.0854457,2476.4,2475.7,4.03917]
["bitfinex","ETHUSD",1727820011479,4.03828,2476.3,2475.7,4.03917]
["bitfinex","ETHUSD",1727820011679,4.0385,2476.2,2475.7,4.03917]
["bitfinex","ETHUSD",1727820012200,4.03828,2476.3,2475.7,8.07834]
["bitfinex","ETHUSD",1727820012401,4.03845,2476.2,2475.7,4.03917]
["bitfinex","ETHUSD",1727820012999,0.7856,2476.1,2475.7,4.03917]
["bitfinex","ETHUSD",1727820013412,0.7856,2476.1,2475.6,4.03937]
["bitfinex","ETHUSD",1727820013595,4.82425,2476.1,2475.6,4.03937]
["bitfinex","ETHUSD",1727820014104,5.7808858,2476.1,2475.5,4.03957]
["bitfinex","ETHUSD",1727820014400,9.8196358,2476.1,2475.5,4.03948]
["bitfinex","ETHUSD",1727820014564,9.8196058,2476.1,2475.5,4.03948]
["bitfinex","ETHUSD",1727820014769,4.03878,2476.0,2475.5,4.03948]
["bitfinex","ETHUSD",1727820015410,5.7808858,2476.1,2475.5,8.07898]
["bitfinex","ETHUSD",1727820015585,0.57808858,2476.0,2475.5,4.03948]
["bitfinex","ETHUSD",1727820015790,0.57808858,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1727820016105,4.03927,2475.7,2475.2,4.04005]
["bitfinex","ETHUSD",1727820016924,3.0,2475.8,2475.2,4.03998]
["bitfinex","ETHUSD",1727820017213,8.95092455,2475.8,2475.2,8.07997]
["bitfinex","ETHUSD",1727820017400,8.95092455,2475.8,2475.2,4.03998]
["bitfinex","ETHUSD",1727820017721,4.14514463,2475.7,2475.0,4.04031]
["bitfinex","ETHUSD",1727820017922,4.14514463,2475.7,2474.6,4.46202694]
["bitfinex","ETHUSD",1727820017923,4.0396,2475.5,2474.9,4.04045]
["bitfinex","ETHUSD",1727820018081,0.48252,2475.4,2475.0,4.0404]
["bitfinex","ETHUSD",1727820018289,0.58800928,2475.4,2475.0,4.0404]
["bitfinex","ETHUSD",1727820018696,0.58800928,2475.4,2474.6,0.7857]
["bitfinex","ETHUSD",1727820018697,0.7856,2475.2,2474.7,4.04083]
["bitfinex","ETHUSD",1727820018919,0.10519451,2475.1,2474.7,4.04083]
["bitfinex","ETHUSD",1727820019229,4.14544451,2475.1,2474.6,4.04105]
["bitfinex","ETHUSD",1727820019380,0.49310445,2475.0,2474.3,4.04143]
["bitfinex","ETHUSD",1727820019582,0.10519068,2474.9,2474.3,4.04143]
["bitfinex","ETHUSD",1727820019803,0.10519068,2474.9,2474.5,4.04112]
["bitfinex","ETHUSD",1727820020676,0.7856,2474.8,2474.3,4.04144]
["bitfinex","ETHUSD",1727820020920,4.04103,2474.7,2474.1,4.04178]
["bitfinex","ETHUSD",1727820021113,5.35321406,2474.7,2474.1,4.04178]
["bitfinex","ETHUSD",1727820021312,4.04107,2474.6,2474.1,4.04178]
["bitfinex","ETHUSD",1727820021486,0.89058002,2474.5,2474.1,4.04178]
["bitfinex","ETHUSD",1727820022430,0.89058002,2474.5,2473.7,4.46202694]
["bitfinex","ETHUSD",1727820022586,0.89058002,2474.5,2474.1,4.04186]
["bitfinex","ETHUSD",1727820022788,1.90856504,2474.5,2474.1,4.04186]
["bitfinex","ETHUSD",1727820023096,3.0,2474.4,2473.9,4.04212]
["bitfinex","ETHUSD",1727820023293,1.90856504,2474.5,2474.1,4.04186]
["bitfinex","ETHUSD",1727820023509,0.7856,2474.5,2474.1,4.04186]
["bitfinex","ETHUSD",1727820023704,0.10498002,2474.3,2474.1,4.04186]
["bitfinex","ETHUSD",1727820023914,0.7856,2474.5,2474.1,4.04186]
["bitfinex","ETHUSD",1727820024121,0.10498002,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1727820024285,2.09309102,2474.5,2474.1,4.04186]
["bitfinex","ETHUSD",1727820024487,0.10498002,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1727820024797,0.10498002,2474.4,2474.0,4.04202]
["bitfinex","ETHUSD",1727820024989,0.10498002,2474.4,2474.1,4.04184]
["bitfinex","ETHUSD",1727820025588,0.10498002,2474.4,2473.9,4.04208]
["bitfinex","ETHUSD",1727820025790,0.10498002,2474.4,2474.0,4.04194]
["bitfinex","ETHUSD",1727820026239,0.10498002,2474.4,2473.9,8.08418]
["bitfinex","ETHUSD",1727820026441,1.02891212,2474.4,2473.9,4.04208]
["bitfinex","ETHUSD",1727820026728,1.02891212,2474.4,2473.7,4.82813]
["bitfinex","ETHUSD",1727820026729,4.04162,2474.3,2473.7,4.04243]
["bitfinex","ETHUSD",1727820026928,0.50705321,2474.2,2473.7,8.08487]
["bitfinex","ETHUSD",1727820027132,0.50705321,2474.2,2473.7,8.08485]
["bitfinex","ETHUSD",1727820027331,0.61203323,2474.2,2473.7,4.04242]
["bitfinex","ETHUSD",1727820027632,0.61203323,2474.2,2473.8,4.04231]
["bitfinex","ETHUSD",1727820027843,0.10498002,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1727820028263,0.7856,2474.5,2474.3,4.04141]
["bitfinex","ETHUSD",1727820028650,0.10498002,2474.4,2474.3,4.04141]
["bitfinex","ETHUSD",1727820029342,0.10498002,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1727820029648,0.7753,2474.9,2474.3,4.04154]
["bitfinex","ETHUSD",1727820029649,4.81595,2474.9,2474.3,4.04154]
["bitfinex","ETHUSD",1727820029854,4.926396,2474.8,2474.2,4.04169]
["bitfinex","ETHUSD",1727820030073,9.07166135,2474.8,2474.2,4.04169]
["bitfinex","ETHUSD",1727820030376,5.03080135,2474.8,2474.2,4.04169]
["bitfinex","ETHUSD",1727820030692,5.03080135,2474.8,2474.2,8.08322]
["bitfinex","ETHUSD",1727820030834,4.04098,2474.7,2474.0,4.042]
["bitfinex","ETHUSD",1727820031034,4.62159013,2474.7,2474.1,4.04178]
["bitfinex","ETHUSD",1727820031235,4.04107,2474.6,2474.0,4.04194]
["bitfinex","ETHUSD",1727820031473,4.04107,2474.6,2473.8,4.04225]
["bitfinex","ETHUSD",1727820031474,4.04162,2474.3,2473.8,4.04225]
["bitfinex","ETHUSD",1727820031637,8.08325,2474.3,2473.8,4.04225]
["bitfinex","ETHUSD",1727820031840,8.969105,2474.3,2473.8,4.04225]
["bitfinex","ETHUSD",1727820032063,4.14613535,2474.2,2473.6,8.90564]
["bitfinex","ETHUSD",1727820032294,4.14613535,2474.2,2473.7,4.04252]
["bitfinex","ETHUSD",1727820032874,4.14613535,2474.2,2473.4,0.8205]
["bitfinex","ETHUSD",1727820032875,4.04216,2474.0,2473.4,4.04301]
["bitfinex","ETHUSD",1727820033271,3.7753,2474.1,2473.2,4.04325]
["bitfinex","ETHUSD",1727820033272,4.04255,2473.7,2473.2,4.04325]
["bitfinex","ETHUSD",1727820033578,0.7753,2473.5,2473.0,8.08722]
["bitfinex","ETHUSD",1727820033918,0.7753,2473.5,2472.5,8.54122694]
["bitfinex","ETHUSD",1727820033919,0.7753,2473.5,2472.8,4.04392]
["bitfinex","ETHUSD",1727820034120,4.04304,2473.4,2472.8,4.04392]
["bitfinex","ETHUSD",1727820034285,5.04365957,2473.4,2472.9,4.04383]
["bitfinex","ETHUSD",1727820034597,5.04365957,2473.4,2472.8,4.04385]
["bitfinex","ETHUSD",1727820034802,5.04365957,2473.4,2472.9,4.04375]
["bitfinex","ETHUSD",1727820035001,0.58189596,2473.3,2472.9,4.04375]
["bitfinex","ETHUSD",1727820035164,0.58189596,2473.3,2472.8,4.04385]
["bitfinex","ETHUSD",1727820035368,0.87921461,2473.2,2472.8,4.04385]
["bitfinex","ETHUSD",1727820035887,7.92256461,2473.2,2472.6,8.0884]
["bitfinex","ETHUSD",1727820036089,7.92256461,2473.2,2472.6,8.08841]
["bitfinex","ETHUSD",1727820036260,7.92256461,2473.2,2472.7,4.04412]
["bitfinex","ETHUSD",1727820036467,7.92256461,2473.2,2472.6,4.04419]
["bitfinex","ETHUSD",1727820036468,9.17731967,2473.2,2472.6,4.04419]
["bitfinex","ETHUSD",1727820037901,9.17731967,2473.2,2472.7,4.04401]
["bitfinex","ETHUSD",1727820038402,9.17731967,2473.2,2472.5,4.04432]
["bitfinex","ETHUSD",1727820038567,4.04352,2473.1,2472.5,4.04432]
["bitfinex","ETHUSD",1727820038900,4.14734638,2473.1,2472.5,4.04432]
["bitfinex","ETHUSD",1727820039067,5.46942152,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1727820039402,1.42590152,2473.1,2472.5,4.04445]
["bitfinex","ETHUSD",1727820039695,4.04367,2473.0,2472.5,4.04445]
["bitfinex","ETHUSD",1727820040309,0.10382638,2472.9,2472.4,8.08904]
["bitfinex","ETHUSD",1727820040667,0.7753,2472.8,2472.4,4.0445]
["bitfinex","ETHUSD",1727820041308,0.10382638,2472.7,2472.4,8.08905]
["bitfinex","ETHUSD",1727820041481,0.10382638,2472.7,2472.5,4.04447]
["bitfinex","ETHUSD",1727820041677,0.10323573,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1727820042093,0.7753,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1727820042705,0.10323573,2472.7,2472.5,4.04448]
["bitfinex","ETHUSD",1727820042876,0.10323573,2472.7,2472.4,4.0445]
["bitfinex","ETHUSD",1727820043205,0.10323573,2472.6,2472.4,4.0445]
["bitfinex","ETHUSD",1727820043573,0.7753,2472.8,2472.6,4.04419]
["bitfinex","ETHUSD",1727820043781,0.7753,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1727820044001,0.7573,2473.2,2472.7,0.808835]
["bitfinex","ETHUSD",1727820044166,0.7573,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1727820044367,0.7573,2473.4,2473.2,4.04331]
["bitfinex","ETHUSD",1727820044611,1.30775159,2474.3,2473.6,4.0426]
["bitfinex","ETHUSD",1727820044612,0.7573,2473.9,2473.6,4.0426]
["bitfinex","ETHUSD",1727820045419,0.7573,2474.3,2473.8,4.04236]
["bitfinex","ETHUSD",1727820045567,0.7573,2474.3,2474.1,4.04184]
["bitfinex","ETHUSD",1727820045771,0.07036252,2475.3,2474.3,4.04144]
["bitfinex","ETHUSD",1727820045772,0.7573,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1727820046170,0.7573,2474.7,2474.3,8.08289]
["bitfinex","ETHUSD",1727820046368,0.7573,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1727820046609,0.7573,2474.7,2474.3,8.08288]
["bitfinex","ETHUSD",1727820046810,0.7573,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1727820049651,0.09967626,2474.6,2474.3,4.04144]
["bitfinex","ETHUSD",1727820050525,0.09967626,2474.6,2474.1,4.04174]
["bitfinex","ETHUSD",1727820050790,0.09967626,2474.6,2474.1,4.445914]
["bitfinex","ETHUSD",1727820051653,0.09967626,2474.6,2474.1,8.487674]
["bitfinex","ETHUSD",1727820051807,0.09967626,2474.6,2474.2,4.04168]
["bitfinex","ETHUSD",1727820052907,4.14074626,2474.6,2474.0,4.04203]
["bitfinex","ETHUSD",1727820053145,4.14074626,2474.6,2473.6,0.8324]
["bitfinex","ETHUSD",1727820053146,4.0414,2474.4,2473.8,4.04227]
["bitfinex","ETHUSD",1727820053315,0.7573,2474.2,2473.8,4.04227]
["bitfinex","ETHUSD",1727820053524,4.04196,2474.1,2473.5,4.04269]
["bitfinex","ETHUSD",1727820053839,0.09967626,2474.1,2473.5,4.04269]
["bitfinex","ETHUSD",1727820054350,0.09967626,2474.1,2473.7,4.04248]
["bitfinex","ETHUSD",1727820058363,0.09967626,2474.1,2473.7,4.851001]
["bitfinex","ETHUSD",1727820058554,0.09967626,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1727820058723,0.09967626,2474.1,2474.0,4.12140983]
["bitfinex","ETHUSD",1727820059055,0.09967626,2474.1,2472.7,5.682685]
["bitfinex","ETHUSD",1727820059056,4.04312,2473.4,2472.7,5.682685]
["bitfinex","ETHUSD",1727820059256,5.256132,2473.4,2472.7,4.87385]
["bitfinex","ETHUSD",1727820059458,0.18149092,2473.3,2472.7,4.87385]
["bitfinex","ETHUSD",1727820059656,0.18149092,2473.3,2472.3,4.87452]
["bitfinex","ETHUSD",1727820059657,4.04367,2473.0,2472.3,4.87452]
["bitfinex","ETHUSD",1727820059960,0.08082919,2472.9,2472.4,4.04463]
["bitfinex","ETHUSD",1727820060160,0.18136393,2472.9,2472.4,4.04463]
["bitfinex","ETHUSD",1727820060458,0.10052704,2472.8,2472.3,4.87452]
["bitfinex","ETHUSD",1727820060667,0.90922704,2472.8,2472.2,4.0449]
["bitfinex","ETHUSD",1727820060956,0.08082919,2472.7,2472.2,4.0449]
["bitfinex","ETHUSD",1727820061369,0.18111755,2472.7,2472.2,4.0449]
["bitfinex","ETHUSD",1727820061522,0.18111755,2472.7,2472.1,4.04504]
["bitfinex","ETHUSD",1727820061862,0.68449331,2472.7,2472.1,4.04504]
["bitfinex","ETHUSD",1727820062076,0.68449331,2472.7,2472.1,4.04501]
["bitfinex","ETHUSD",1727820062368,0.68449331,2472.7,2471.9,4.04538]
["bitfinex","ETHUSD",1727820062369,8.08919,2472.5,2471.9,4.04538]
["bitfinex","ETHUSD",1727820062533,8.08919,2472.5,2471.7,4.87554]
["bitfinex","ETHUSD",1727820062534,4.12548919,2472.4,2471.7,4.04574]
["bitfinex","ETHUSD",1727820062956,0.08082919,2472.4,2471.9,4.04537]
["bitfinex","ETHUSD",1727820063176,0.10022675,2472.3,2471.9,4.04537]
["bitfinex","ETHUSD",1727820063375,0.08082919,2472.2,2471.9,4.04537]
["bitfinex","ETHUSD",1727820063583,0.08082919,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1727820063877,0.10022675,2472.1,2471.9,4.04544]
["bitfinex","ETHUSD",1727820064163,0.10022675,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1727820064375,0.10022675,2472.1,2471.6,4.04588]
["bitfinex","ETHUSD",1727820064376,0.8087,2472.0,2471.6,4.04588]
["bitfinex","ETHUSD",1727820064538,0.8087,2472.0,2471.3,4.04637]
["bitfinex","ETHUSD",1727820064539,0.08082919,2471.9,2471.3,4.04637]
["bitfinex","ETHUSD",1727820064734,0.08082919,2471.9,2471.4,4.04617]
["bitfinex","ETHUSD",1727820064933,0.09997635,2471.8,2471.4,4.04617]
["bitfinex","ETHUSD",1727820065179,0.08082919,2471.7,2471.3,8.09271]
["bitfinex","ETHUSD",1727820065478,0.18079784,2471.7,2471.3,4.04635]
["bitfinex","ETHUSD",1727820065847,0.08082919,2471.7,2471.5,4.04611]
["bitfinex","ETHUSD",1727820066001,0.09996865,2471.6,2471.4,4.04627]
["bitfinex","ETHUSD",1727820066156,0.09996865,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1727820066353,0.08082919,2471.9,2471.5,4.04612]
["bitfinex","ETHUSD",1727820066558,0.09996865,2471.8,2471.5,4.04612]
["bitfinex","ETHUSD",1727820066791,0.09996865,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1727820066986,0.09996865,2471.8,2471.4,8.09246]
["bitfinex","ETHUSD",1727820067192,0.09996865,2471.8,2471.5,4.04609]
["bitfinex","ETHUSD",1727820067404,0.09996865,2471.8,2470.9,4.04701]
["bitfinex","ETHUSD",1727820067405,0.08082919,2471.7,2470.9,4.04701]
["bitfinex","ETHUSD",1727820067563,0.08082919,2471.7,2471.1,4.04666]
["bitfinex","ETHUSD",1727820067564,0.50347197,2471.7,2471.1,4.04666]
["bitfinex","ETHUSD",1727820067762,0.09983377,2471.6,2471.2,4.04651]
["bitfinex","ETHUSD",1727820067998,0.08082919,2471.5,2471.2,4.04651]
["bitfinex","ETHUSD",1727820068309,0.08082919,2471.5,2471.3,4.04642]
["bitfinex","ETHUSD",1727820068503,0.09983377,2471.4,2471.2,4.0466]
["bitfinex","ETHUSD",1727820068663,0.09983377,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1727820069866,0.09983377,2471.4,2471.2,4.0466]
["bitfinex","ETHUSD",1727820070185,0.09983377,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1727820070391,3.0,2471.9,2471.6,4.0458]
["bitfinex","ETHUSD",1727820070392,0.08082919,2471.9,2471.6,4.0458]
["bitfinex","ETHUSD",1727820070564,0.09983377,2471.8,2471.7,4.04577]
["bitfinex","ETHUSD",1727820070961,0.09983377,2471.8,2471.6,4.0458]
["bitfinex","ETHUSD",1727820071696,0.09983377,2471.8,2471.2,4.87636]
["bitfinex","ETHUSD",1727820071697,0.09983377,2471.8,2471.5,4.04612]
["bitfinex","ETHUSD",1727820071864,0.09983377,2471.8,2471.6,4.04595]
["bitfinex","ETHUSD",1727820072268,0.09983377,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1727820072578,0.09983377,2471.8,2471.6,4.04595]
["bitfinex","ETHUSD",1727820072905,0.8087,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1727820073099,0.08082919,2471.9,2471.6,4.04595]
["bitfinex","ETHUSD",1727820073269,0.17973866,2471.9,2471.6,4.04595]
["bitfinex","ETHUSD",1727820073472,0.17973866,2471.9,2471.6,4.04586]
["bitfinex","ETHUSD",1727820076121,0.17973866,2471.9,2471.5,4.04608]
["bitfinex","ETHUSD",1727820076413,0.17973866,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1727820076414,0.09890947,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1727820076570,0.86102919,2472.4,2471.7,4.83907]
["bitfinex","ETHUSD",1727820076765,0.09890947,2472.3,2472.2,4.04493]
["bitfinex","ETHUSD",1727820076971,0.09890947,2472.3,2471.7,4.83907]
["bitfinex","ETHUSD",1727820076972,0.48525419,2472.6,2472.1,4.04512]
["bitfinex","ETHUSD",1727820077179,0.09890947,2472.5,2472.3,4.04477]
["bitfinex","ETHUSD",1727820077395,0.09890947,2472.5,2472.1,4.04503]
["bitfinex","ETHUSD",1727820077588,0.09890947,2472.5,2472.2,4.04491]
["bitfinex","ETHUSD",1727820077775,0.09890947,2472.5,2472.1,4.04503]
["bitfinex","ETHUSD",1727820078176,0.08082919,2472.4,2472.1,4.04503]
["bitfinex","ETHUSD",1727820078568,0.09890947,2472.3,2472.1,4.04503]
["bitfinex","ETHUSD",1727820078769,0.08082919,2472.6,2472.2,4.04498]
["bitfinex","ETHUSD",1727820078963,0.09890947,2472.5,2472.1,4.04503]
["bitfinex","ETHUSD",1727820079274,0.08082919,2472.4,2472.1,4.04503]
["bitfinex","ETHUSD",1727820079779,0.09890947,2472.3,2472.1,4.04503]
["bitfinex","ETHUSD",1727820079980,0.08082919,2472.5,2472.1,4.04503]
["bitfinex","ETHUSD",1727820080176,0.09890947,2472.4,2472.1,4.04503]
["bitfinex","ETHUSD",1727820080402,0.09890947,2472.4,2472.2,4.04496]
["bitfinex","ETHUSD",1727820080600,0.09890947,2472.4,2472.1,8.09007]
["bitfinex","ETHUSD",1727820080802,0.09890947,2472.4,2472.1,4.04503]
["bitfinex","ETHUSD",1727820081961,0.09890947,2472.4,2472.2,4.04494]
["bitfinex","ETHUSD",1727820082291,0.09890947,2472.4,2472.1,4.04502]
["bitfinex","ETHUSD",1727820083907,0.09890947,2472.4,2471.9,4.04536]
["bitfinex","ETHUSD",1727820084110,0.09890947,2472.4,2471.9,8.09067]
["bitfinex","ETHUSD",1727820084435,0.09890947,2472.4,2472.0,4.04525]
["bitfinex","ETHUSD",1727820086449,4.12574919,2472.3,2471.7,4.04564]
["bitfinex","ETHUSD",1727820086658,4.82525,2472.2,2471.7,4.04564]
["bitfinex","ETHUSD",1727820086815,0.08082919,2472.1,2471.7,4.04564]
["bitfinex","ETHUSD",1727820087008,4.12603919,2472.1,2471.6,4.04594]
["bitfinex","ETHUSD",1727820087229,4.04555,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1727820087428,0.7802,2471.7,2471.1,4.04669]
["bitfinex","ETHUSD",1727820087747,4.04631,2471.4,2470.9,4.04708]
["bitfinex","ETHUSD",1727820087912,0.08082919,2471.3,2470.9,4.04708]
["bitfinex","ETHUSD",1727820088112,4.22650855,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1727820088311,5.0537744,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1727820088525,1.0073244,2471.3,2470.8,4.04716]
["bitfinex","ETHUSD",1727820088725,1.0073244,2471.3,2470.9,4.04701]
["bitfinex","ETHUSD",1727820088920,0.08082919,2471.2,2470.9,4.04701]
["bitfinex","ETHUSD",1727820089361,0.08082919,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1727820089561,0.87149611,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1727820091946,4.04619,2471.5,2471.0,4.04688]
["bitfinex","ETHUSD",1727820092191,4.04619,2471.5,2471.0,8.09376]
["bitfinex","ETHUSD",1727820092192,0.08082919,2471.4,2471.0,8.09376]
["bitfinex","ETHUSD",1727820092320,0.08082919,2471.4,2471.0,4.04688]
["bitfinex","ETHUSD",1727820093163,4.83373,2471.3,2470.7,8.09477]
["bitfinex","ETHUSD",1727820093369,4.83373,2471.3,2470.7,4.04735]
["bitfinex","ETHUSD",1727820093370,4.61890511,2471.2,2470.7,4.04735]
["bitfinex","ETHUSD",1727820094024,0.57228511,2471.2,2470.7,4.04735]
["bitfinex","ETHUSD",1727820094265,4.04678,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1727820094497,0.08082919,2471.0,2470.7,4.04735]
["bitfinex","ETHUSD",1727820095136,0.09850462,2470.9,2470.7,4.04735]
["bitfinex","ETHUSD",1727820096580,0.09850462,2470.9,2470.7,8.0947]
["bitfinex","ETHUSD",1727820096785,0.09850462,2470.9,2470.7,4.04735]
["bitfinex","ETHUSD",1727820097233,0.09850462,2470.9,2470.5,4.04764]
["bitfinex","ETHUSD",1727820097408,0.09850462,2470.9,2469.6,4.88629223]
["bitfinex","ETHUSD",1727820097409,0.7872,2470.7,2470.2,4.04817]
["bitfinex","ETHUSD",1727820097580,0.7872,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1727820097581,0.08082919,2470.6,2470.3,4.04808]
["bitfinex","ETHUSD",1727820097907,0.09839278,2470.5,2470.3,4.04808]
["bitfinex","ETHUSD",1727820098067,0.09839278,2470.5,2470.2,4.04823]
["bitfinex","ETHUSD",1727820098272,0.09839278,2470.5,2470.2,4.04816]
["bitfinex","ETHUSD",1727820098483,0.09839278,2470.5,2470.3,4.04799]
["bitfinex","ETHUSD",1727820098667,0.09839278,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1727820098881,0.09839278,2470.5,2470.3,4.04799]
["bitfinex","ETHUSD",1727820099286,0.09839278,2470.5,2470.1,4.0483]
["bitfinex","ETHUSD",1727820099484,0.09839278,2470.5,2470.2,4.04814]
["bitfinex","ETHUSD",1727820101429,0.09839278,2470.5,2469.7,4.04896]
["bitfinex","ETHUSD",1727820101430,0.86802919,2470.4,2469.7,4.04896]
["bitfinex","ETHUSD",1727820101577,4.0485,2470.1,2469.6,4.04923]
["bitfinex","ETHUSD",1727820101922,0.17900977,2470.0,2469.7,4.04905]
["bitfinex","ETHUSD",1727820102219,0.86802919,2469.9,2469.3,4.0496]
["bitfinex","ETHUSD",1727820102515,0.86802919,2469.9,2469.4,4.04941]
["bitfinex","ETHUSD",1727820102672,0.7872,2469.9,2469.6,4.04923]
["bitfinex","ETHUSD",1727820102878,0.09809953,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1727820103402,0.09809953,2469.8,2469.5,4.04939]
["bitfinex","ETHUSD",1727820103726,0.09809953,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1727820103727,0.17892872,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1727820103877,0.17892872,2469.8,2469.5,4.04934]
["bitfinex","ETHUSD",1727820106688,0.09809953,2469.8,2469.5,4.04934]
["bitfinex","ETHUSD",1727820106891,0.09809953,2469.8,2469.6,4.04915]
["bitfinex","ETHUSD",1727820107201,0.09809953,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1727820109279,0.09809953,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1727820109681,0.09809953,2469.8,2469.7,4.93987526]
["bitfinex","ETHUSD",1727820109874,0.08082919,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1727820110081,0.85542919,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1727820112477,4.90336919,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1727820113192,0.85542919,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1727820113508,0.85542919,2470.4,2470.0,8.09704]
["bitfinex","ETHUSD",1727820113829,3.7746,2470.6,2470.2,4.04817]
["bitfinex","ETHUSD",1727820113984,0.08082919,2470.6,2470.2,4.04817]
["bitfinex","ETHUSD",1727820114405,0.08082919,2470.7,2470.3,3.69064829]
["bitfinex","ETHUSD",1727820114611,4.90279919,2470.8,2470.3,3.69064829]
["bitfinex","ETHUSD",1727820114817,4.90279919,2470.8,2470.2,4.04814]
["bitfinex","ETHUSD",1727820114994,4.90279919,2470.8,2470.3,4.04805]
["bitfinex","ETHUSD",1727820115481,4.82197,2470.8,2470.3,4.04805]
["bitfinex","ETHUSD",1727820115682,3.08082919,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1727820115884,0.08082919,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1727820116185,4.90245919,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1727820116379,8.94951919,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1727820116631,0.08082919,2470.9,2470.4,4.04777]
["bitfinex","ETHUSD",1727820116781,4.12793919,2470.9,2470.4,4.04777]
["bitfinex","ETHUSD",1727820116988,0.08082919,2470.9,2470.5,4.04773]
["bitfinex","ETHUSD",1727820117493,4.12751919,2471.2,2470.7,4.04742]
["bitfinex","ETHUSD",1727820117713,3.08082919,2471.2,2470.8,4.04724]
["bitfinex","ETHUSD",1727820118020,0.08082919,2471.2,2470.8,4.04724]
["bitfinex","ETHUSD",1727820119021,4.91646919,2471.3,2470.8,4.04724]
["bitfinex","ETHUSD",1727820119246,0.86992919,2471.3,2471.0,3.69064829]
["bitfinex","ETHUSD",1727820119527,4.83517,2471.6,2471.1,4.04676]
["bitfinex","ETHUSD",1727820119836,0.7891,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1727820120048,0.86992919,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1727820120187,4.12662919,2471.7,2471.2,4.47784829]
["bitfinex","ETHUSD",1727820120395,4.12682919,2471.6,2471.2,4.47784829]
["bitfinex","ETHUSD",1727820120588,4.12682919,2471.6,2471.2,0.7872]
["bitfinex","ETHUSD",1727820121928,0.08082919,2471.6,2471.2,0.7872]
["bitfinex","ETHUSD",1727820122363,0.08082919,2471.6,2471.3,4.04643]
["bitfinex","ETHUSD",1727820123062,0.57240211,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1727820123362,0.08082919,2471.7,2471.2,0.7872]
["bitfinex","ETHUSD",1727820123518,4.04596,2471.6,2471.1,4.04668]
["bitfinex","ETHUSD",1727820123721,0.08082919,2471.5,2471.1,4.04668]
["bitfinex","ETHUSD",1727820123918,4.83549,2471.4,2470.7,4.83452]
["bitfinex","ETHUSD",1727820124158,4.0467,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1727820124360,4.12762919,2471.1,2470.5,8.09531]
["bitfinex","ETHUSD",1727820124565,4.12762919,2471.1,2470.5,4.04764]
["bitfinex","ETHUSD",1727820124566,4.22592553,2471.1,2470.5,4.04764]
["bitfinex","ETHUSD",1727820124853,0.7891,2470.9,2470.5,4.04764]
["bitfinex","ETHUSD",1727820125058,0.08082919,2470.8,2470.5,4.04764]
["bitfinex","ETHUSD",1727820125234,0.17912553,2470.7,2470.3,4.048]
["bitfinex","ETHUSD",1727820126128,0.17912553,2470.7,2470.3,8.09599]
["bitfinex","ETHUSD",1727820126536,4.72810708,2470.7,2469.9,4.04863]
["bitfinex","ETHUSD",1727820126729,4.048,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1727820126930,4.048,2470.4,2469.9,8.09729]
["bitfinex","ETHUSD",1727820126931,0.08082919,2470.3,2469.9,8.09729]
["bitfinex","ETHUSD",1727820127130,0.17890183,2470.3,2469.9,8.09729]
["bitfinex","ETHUSD",1727820127463,0.17890183,2470.3,2470.0,4.04852]
["bitfinex","ETHUSD",1727820127620,0.17890183,2470.3,2469.9,4.04863]
["bitfinex","ETHUSD",1727820127825,0.17890183,2470.3,2469.5,4.04927]
["bitfinex","ETHUSD",1727820127826,0.7891,2470.2,2469.5,4.04927]
["bitfinex","ETHUSD",1727820128024,3.0,2469.8,2469.3,4.04967]
["bitfinex","ETHUSD",1727820128247,3.0,2469.8,2469.1,4.05002]
["bitfinex","ETHUSD",1727820128248,4.83834,2469.6,2469.1,4.04996]
["bitfinex","ETHUSD",1727820128458,3.17847733,2469.5,2469.1,4.04996]
["bitfinex","ETHUSD",1727820129132,7.22787733,2469.5,2468.9,4.1737498]
["bitfinex","ETHUSD",1727820129332,1.20662173,2469.4,2468.9,4.1737398]
["bitfinex","ETHUSD",1727820129523,0.08082919,2469.3,2469.1,4.04996]
["bitfinex","ETHUSD",1727820129854,0.09735471,2469.2,2469.1,4.04996]
["bitfinex","ETHUSD",1727820130058,0.08082919,2469.5,2469.1,4.04996]
["bitfinex","ETHUSD",1727820130270,0.09735471,2469.4,2469.2,4.04976]
["bitfinex","ETHUSD",1727820130568,0.09735471,2469.4,2469.1,4.04996]
["bitfinex","ETHUSD",1727820130569,0.09735471,2469.4,2469.1,4.04993]
["bitfinex","ETHUSD",1727820130855,0.09735471,2469.4,2469.1,8.09987]
["bitfinex","ETHUSD",1727820131021,0.09735471,2469.4,2468.9,4.1737298]
["bitfinex","ETHUSD",1727820131221,0.08082919,2469.3,2468.9,4.1737298]
["bitfinex","ETHUSD",1727820131424,0.09730836,2469.2,2468.9,4.1737298]
["bitfinex","ETHUSD",1727820131664,0.08082919,2469.3,2468.9,4.1737298]
["bitfinex","ETHUSD",1727820131822,0.09730836,2469.2,2468.9,4.1737298]
["bitfinex","ETHUSD",1727820132018,4.83848,2469.6,2469.0,0.7872]
["bitfinex","ETHUSD",1727820132019,3.08082919,2469.5,2469.0,0.7872]
["bitfinex","ETHUSD",1727820132260,4.04867,2470.0,2469.0,0.7872]
["bitfinex","ETHUSD",1727820132261,0.7891,2469.9,2469.7,4.04905]
["bitfinex","ETHUSD",1727820133329,0.08082919,2469.8,2469.5,4.0493]
["bitfinex","ETHUSD",1727820135466,0.08082919,2469.8,2469.0,0.7872]
["bitfinex","ETHUSD",1727820135644,0.08082919,2469.8,2469.6,4.04921]
["bitfinex","ETHUSD",1727820135842,0.86992919,2469.9,2469.6,8.09836]
["bitfinex","ETHUSD",1727820136032,0.86992919,2469.9,2469.6,4.04915]
["bitfinex","ETHUSD",1727820136232,0.86992919,2469.9,2469.6,8.0983]
["bitfinex","ETHUSD",1727820136447,0.86992919,2469.9,2469.6,4.04915]
["bitfinex","ETHUSD",1727820137634,0.86992919,2469.9,2469.4,8.09888]
["bitfinex","ETHUSD",1727820137971,0.86992919,2469.9,2469.4,4.04942]
["bitfinex","ETHUSD",1727820138144,2.11679193,2469.9,2469.4,4.04942]
["bitfinex","ETHUSD",1727820138342,6.16555193,2469.9,2469.4,4.04942]
["bitfinex","ETHUSD",1727820139040,4.04899,2469.8,2469.3,4.04971]
["bitfinex","ETHUSD",1727820139234,0.08082919,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1727820139437,0.09732387,2469.6,2469.3,4.04971]
["bitfinex","ETHUSD",1727820139837,0.09732387,2469.6,2469.4,4.04955]
["bitfinex","ETHUSD",1727820140344,0.09732387,2469.6,2469.2,4.04983]
["bitfinex","ETHUSD",1727820140672,0.09732387,2469.6,2469.3,4.04972]
["bitfinex","ETHUSD",1727820140871,0.09732387,2469.6,2469.2,4.04983]
["bitfinex","ETHUSD",1727820141032,0.08082919,2469.5,2469.2,4.04983]
["bitfinex","ETHUSD",1727820141430,0.09732387,2469.4,2469.0,4.05011]
["bitfinex","ETHUSD",1727820141676,0.7723,2469.3,2469.0,8.10023]
["bitfinex","ETHUSD",1727820141886,0.7723,2469.3,2469.1,4.04994]
["bitfinex","ETHUSD",1727820142178,0.09732387,2469.2,2469.1,4.04994]
["bitfinex","ETHUSD",1727820142559,0.08082919,2469.5,2468.9,0.1234598]
["bitfinex","ETHUSD",1727820142870,0.7723,2470.0,2469.5,4.04928]
["bitfinex","ETHUSD",1727820143069,0.177987,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1727820143435,0.177987,2469.9,2469.6,4.04923]
["bitfinex","ETHUSD",1727820143634,0.177987,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1727820143635,0.09715781,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1727820143892,0.09715781,2469.9,2469.8,4.79971]
["bitfinex","ETHUSD",1727820144183,0.08082919,2470.4,2470.1,4.04834]
["bitfinex","ETHUSD",1727820144350,0.08082919,2470.4,2470.0,4.04854]
["bitfinex","ETHUSD",1727820144546,0.09399676,2470.3,2470.0,4.04854]
["bitfinex","ETHUSD",1727820144771,0.85312919,2470.2,2469.3,4.04961]
["bitfinex","ETHUSD",1727820145000,0.85312919,2470.2,2469.1,0.7508]
["bitfinex","ETHUSD",1727820145001,4.04909,2469.7,2469.1,4.04995]
["bitfinex","ETHUSD",1727820145204,0.7723,2469.8,2469.0,4.05008]
["bitfinex","ETHUSD",1727820145205,4.61233819,2469.6,2469.0,4.05008]
["bitfinex","ETHUSD",1727820145497,0.17482595,2469.6,2469.2,4.04979]
["bitfinex","ETHUSD",1727820145791,0.17482595,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1727820145792,0.09399676,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1727820146291,0.09399676,2469.6,2469.4,4.80034]
["bitfinex","ETHUSD",1727820146292,0.7723,2470.1,2469.9,4.04874]
["bitfinex","ETHUSD",1727820146452,0.08082919,2470.2,2469.8,4.04885]
["bitfinex","ETHUSD",1727820146652,3.08082919,2470.2,2469.8,4.04881]
["bitfinex","ETHUSD",1727820146853,4.12909919,2470.2,2469.8,4.04881]
["bitfinex","ETHUSD",1727820147092,4.12909919,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1727820147302,0.08082919,2470.2,2469.8,4.04887]
["bitfinex","ETHUSD",1727820147495,0.08082919,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1727820147678,0.08082919,2470.2,2469.7,4.04894]
["bitfinex","ETHUSD",1727820147679,4.12907919,2470.2,2469.7,4.04894]
["bitfinex","ETHUSD",1727820148009,0.7619,2469.6,2468.8,4.81814]
["bitfinex","ETHUSD",1727820148306,4.04994,2469.2,2468.6,4.05075]
["bitfinex","ETHUSD",1727820148452,0.84272919,2469.1,2468.6,4.05075]
["bitfinex","ETHUSD",1727820148655,4.05022,2469.0,2468.4,4.0511]
["bitfinex","ETHUSD",1727820148886,4.05022,2469.0,2468.3,4.05129]
["bitfinex","ETHUSD",1727820149095,4.05022,2469.0,2468.0,4.54532313]
["bitfinex","ETHUSD",1727820149096,10.703927,2469.0,2468.0,4.05176]
["bitfinex","ETHUSD",1727820149253,10.703927,2469.0,2467.9,4.05202]
["bitfinex","ETHUSD",1727820149254,12.015827,2469.0,2467.9,4.05202]
["bitfinex","ETHUSD",1727820149454,12.015827,2469.0,2468.0,4.05173]
["bitfinex","ETHUSD",1727820149677,12.015827,2469.0,2467.6,0.7677]
["bitfinex","ETHUSD",1727820149678,7.81212,2469.0,2468.2,4.0515]
["bitfinex","ETHUSD",1727820149907,0.7619,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1727820150062,0.7619,2469.3,2468.8,4.05042]
["bitfinex","ETHUSD",1727820150261,0.08082919,2469.2,2469.0,4.0502]
["bitfinex","ETHUSD",1727820150457,0.08082919,2469.2,2468.8,8.10082]
["bitfinex","ETHUSD",1727820150661,0.08082919,2469.2,2468.8,4.0504]
["bitfinex","ETHUSD",1727820150862,0.08082919,2469.2,2468.9,4.1737698]
["bitfinex","ETHUSD",1727820151184,3.0,2469.6,2469.0,4.05012]
["bitfinex","ETHUSD",1727820151354,0.08082919,2469.5,2469.2,4.04975]
["bitfinex","ETHUSD",1727820151560,0.08082919,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1727820151875,0.7619,2469.4,2468.9,0.1234598]
["bitfinex","ETHUSD",1727820152058,4.05022,2469.0,2468.9,0.1234598]
["bitfinex","ETHUSD",1727820152258,10.718588,2469.0,2468.9,0.1234598]
["bitfinex","ETHUSD",1727820152512,10.458142,2469.0,2468.9,0.1234598]
["bitfinex","ETHUSD",1727820152672,30.538142,2469.0,2468.9,0.1234598]
["bitfinex","ETHUSD",1727820153005,33.538142,2469.0,2468.9,0.1234598]
["bitfinex","ETHUSD",1727820153377,38.08346513,2469.0,2468.9,0.1234598]
["bitfinex","ETHUSD",1727820153729,33.538142,2469.0,2468.9,0.1234598]
["bitfinex","ETHUSD",1727820154206,0.7619,2468.0,2467.4,4.05273]
["bitfinex","ETHUSD",1727820154492,0.17434531,2467.9,2467.3,0.7677]
["bitfinex","ETHUSD",1727820154702,0.17434531,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1727820154703,0.09351612,2467.9,2467.8,4.05219]
["bitfinex","ETHUSD",1727820154912,0.7619,2468.3,2468.0,4.05175]
["bitfinex","ETHUSD",1727820155206,0.7619,2468.6,2468.3,4.05124]
["bitfinex","ETHUSD",1727820155505,0.08082919,2468.5,2468.4,4.0512]
["bitfinex","ETHUSD",1727820155707,0.08082919,2468.5,2468.1,8.10314]
["bitfinex","ETHUSD",1727820155861,0.08082919,2468.5,2468.1,8.10313]
["bitfinex","ETHUSD",1727820156056,0.08082919,2468.5,2468.1,4.05154]
["bitfinex","ETHUSD",1727820156304,0.08082919,2468.6,2468.4,4.05112]
["bitfinex","ETHUSD",1727820156501,0.08082919,2468.8,2468.5,4.05104]
["bitfinex","ETHUSD",1727820157083,2.10243839,2468.9,2468.6,4.05076]
["bitfinex","ETHUSD",1727820157284,4.05056,2468.8,2468.1,4.05167]
["bitfinex","ETHUSD",1727820157508,0.7619,2468.5,2467.9,8.1039]
["bitfinex","ETHUSD",1727820157717,0.08082919,2468.4,2467.9,4.05194]
["bitfinex","ETHUSD",1727820157924,4.13204919,2468.4,2467.9,4.05194]
["bitfinex","ETHUSD",1727820158217,0.7619,2468.1,2467.6,4.05251]
["bitfinex","ETHUSD",1727820158370,0.08082919,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1727820158569,0.08082919,2468.0,2467.4,0.7677]
["bitfinex","ETHUSD",1727820158570,3.7619,2467.8,2466.9,4.05355]
["bitfinex","ETHUSD",1727820158797,3.7619,2467.8,2466.8,4.05381]
["bitfinex","ETHUSD",1727820158798,3.7619,2467.3,2466.8,4.05381]
["bitfinex","ETHUSD",1727820159028,0.08082919,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1727820159174,0.08082919,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1727820159891,0.08082919,2467.2,2466.7,4.05391]
["bitfinex","ETHUSD",1727820160641,0.08082919,2467.2,2466.9,4.05364]
["bitfinex","ETHUSD",1727820160807,0.08082919,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1727820161003,0.08082919,2467.2,2466.7,4.05391]
["bitfinex","ETHUSD",1727820161540,4.8145,2467.6,2466.9,4.05365]
["bitfinex","ETHUSD",1727820161743,0.08082919,2467.5,2466.9,4.05365]
["bitfinex","ETHUSD",1727820161945,0.08082919,2467.5,2466.7,0.49450698]
["bitfinex","ETHUSD",1727820161946,0.08082919,2467.5,2467.2,4.05308]
["bitfinex","ETHUSD",1727820162248,4.89525919,2467.6,2466.9,4.0536]
["bitfinex","ETHUSD",1727820162403,4.89525919,2467.6,2466.7,0.49450698]
["bitfinex","ETHUSD",1727820162404,3.0,2467.3,2466.7,4.05386]
["bitfinex","ETHUSD",1727820162740,0.08082919,2467.3,2466.9,4.05355]
["bitfinex","ETHUSD",1727820162938,0.08082919,2467.3,2467.0,4.05335]
["bitfinex","ETHUSD",1727820163781,0.08082919,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1727820163919,0.7619,2467.6,2467.3,4.05301]
["bitfinex","ETHUSD",1727820164126,0.08082919,2467.7,2467.3,4.05301]
["bitfinex","ETHUSD",1727820164341,0.08082919,2467.7,2467.4,4.05283]
["bitfinex","ETHUSD",1727820164651,4.87857,2467.9,2467.5,4.05256]
["bitfinex","ETHUSD",1727820164652,0.8265,2467.9,2467.5,4.05256]
["bitfinex","ETHUSD",1727820164804,1.44330849,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1727820165166,4.87815,2468.2,2467.7,4.05223]
["bitfinex","ETHUSD",1727820165327,0.08082919,2468.1,2467.7,4.05223]
["bitfinex","ETHUSD",1727820165940,0.08082919,2468.2,2467.7,4.05223]
["bitfinex","ETHUSD",1727820166266,0.08082919,2468.2,2467.9,4.05192]
["bitfinex","ETHUSD",1727820166451,0.08082919,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1727820166610,4.13220919,2468.3,2467.7,4.0523]
["bitfinex","ETHUSD",1727820166957,0.8265,2468.1,2467.9,4.05201]
["bitfinex","ETHUSD",1727820167267,3.08082919,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1727820167424,0.79585992,2468.2,2467.7,4.0523]
["bitfinex","ETHUSD",1727820167635,0.08082919,2468.2,2467.7,4.0523]
["bitfinex","ETHUSD",1727820167836,0.08082919,2468.2,2467.9,4.05201]
["bitfinex","ETHUSD",1727820168164,0.08082919,2468.3,2467.9,4.88511]
["bitfinex","ETHUSD",1727820168455,0.0923059,2468.2,2468.0,4.05183]
["bitfinex","ETHUSD",1727820168620,4.05096,2468.6,2467.9,4.88511]
["bitfinex","ETHUSD",1727820168621,4.13178919,2468.6,2467.9,4.88511]
["bitfinex","ETHUSD",1727820168821,0.0923059,2468.5,2467.9,6.29685722]
["bitfinex","ETHUSD",1727820169021,0.08082919,2468.4,2467.9,6.29685722]
["bitfinex","ETHUSD",1727820169562,0.0923059,2468.3,2467.9,6.29685722]
["bitfinex","ETHUSD",1727820169918,0.0923059,2468.3,2467.9,2.24484722]
["bitfinex","ETHUSD",1727820170161,0.0923059,2468.3,2467.9,0.8331]
["bitfinex","ETHUSD",1727820170659,0.0923059,2468.3,2468.0,4.05184]
["bitfinex","ETHUSD",1727820170866,3.8265,2468.7,2468.0,4.05184]
["bitfinex","ETHUSD",1727820170867,0.08082919,2468.6,2468.0,4.05184]
["bitfinex","ETHUSD",1727820171072,0.0923059,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1727820171360,0.0923059,2468.5,2468.0,4.07516976]
["bitfinex","ETHUSD",1727820171560,0.0923059,2468.5,2468.0,4.97119874]
["bitfinex","ETHUSD",1727820172354,0.0923059,2468.5,2468.1,4.0516]
["bitfinex","ETHUSD",1727820172554,0.0923059,2468.5,2468.2,4.05139]
["bitfinex","ETHUSD",1727820172762,8.2065,2468.9,2468.3,4.05127]
["bitfinex","ETHUSD",1727820173065,8.2065,2468.9,2468.4,0.8331]
["bitfinex","ETHUSD",1727820173066,7.38,2468.9,2468.4,0.8331]
["bitfinex","ETHUSD",1727820173377,7.46082919,2468.9,2468.4,0.8331]
["bitfinex","ETHUSD",1727820176646,13.06736411,2468.9,2468.2,4.05139]
["bitfinex","ETHUSD",1727820176841,0.8265,2468.7,2468.2,4.05139]
["bitfinex","ETHUSD",1727820177430,0.08082919,2468.6,2467.9,0.8038]
["bitfinex","ETHUSD",1727820177635,0.47156211,2468.6,2467.9,4.8557]
["bitfinex","ETHUSD",1727820177835,4.52257211,2468.6,2467.9,4.8557]
["bitfinex","ETHUSD",1727820178069,4.05105,2468.5,2467.9,0.8038]
["bitfinex","ETHUSD",1727820178278,0.08082919,2468.4,2467.9,0.8038]
["bitfinex","ETHUSD",1727820178444,0.08082919,2468.5,2467.9,4.85571]
["bitfinex","ETHUSD",1727820179072,0.08082919,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1727820179441,0.90732919,2468.7,2468.0,9.49120757]
["bitfinex","ETHUSD",1727820179644,0.90732919,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1727820180273,8.93614492,2468.9,2468.0,6.06716508]
["bitfinex","ETHUSD",1727820180274,7.38,2468.9,2468.0,6.06716508]
["bitfinex","ETHUSD",1727820180573,7.38,2468.9,2468.3,4.05136]
["bitfinex","ETHUSD",1727820180574,7.46082919,2468.9,2468.3,4.05136]
["bitfinex","ETHUSD",1727820180741,7.46082919,2468.9,2468.4,4.85487]
["bitfinex","ETHUSD",1727820181302,7.38,2468.9,2468.4,4.85487]
["bitfinex","ETHUSD",1727820181778,0.8259,2469.0,2468.4,4.85487]
["bitfinex","ETHUSD",1727820181957,0.90672919,2469.0,2468.4,4.85487]
["bitfinex","ETHUSD",1727820182594,0.8259,2469.0,2468.5,0.06057848]
["bitfinex","ETHUSD",1727820183491,4.05106,2468.5,2467.9,0.8038]
["bitfinex","ETHUSD",1727820183696,0.08082919,2468.4,2467.9,0.8038]
["bitfinex","ETHUSD",1727820184293,0.08082919,2468.4,2467.9,4.84933]
["bitfinex","ETHUSD",1727820184489,0.09324478,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1727820184676,0.09324478,2468.3,2467.9,0.7974]
["bitfinex","ETHUSD",1727820184882,0.09324478,2468.3,2467.9,0.7958]
["bitfinex","ETHUSD",1727820185099,0.09324478,2468.3,2467.9,0.7926]
["bitfinex","ETHUSD",1727820185254,0.90672919,2468.5,2468.0,4.05177]
["bitfinex","ETHUSD",1727820185452,0.09324478,2468.4,2468.0,4.536127]
["bitfinex","ETHUSD",1727820185750,0.09324478,2468.4,2468.2,4.04752]
["bitfinex","ETHUSD",1727820185999,0.09324478,2468.4,2468.2,4.04432]
["bitfinex","ETHUSD",1727820186152,0.08082919,2468.6,2468.2,4.04352]
["bitfinex","ETHUSD",1727820186354,0.09324478,2468.3,2468.0,4.05177]
["bitfinex","ETHUSD",1727820186558,0.08082919,2468.6,2468.0,4.04857]
["bitfinex","ETHUSD",1727820186759,0.09324478,2468.2,2468.0,8.09714]
["bitfinex","ETHUSD",1727820186986,1.28163211,2468.6,2468.0,4.04537]
["bitfinex","ETHUSD",1727820187199,0.09324478,2468.1,2468.0,4.04457]
["bitfinex","ETHUSD",1727820187356,0.08082919,2468.6,2468.1,4.04918]
["bitfinex","ETHUSD",1727820187693,0.08082919,2468.6,2468.0,4.04057]
["bitfinex","ETHUSD",1727820187893,0.09324478,2468.5,2468.0,4.04057]
["bitfinex","ETHUSD",1727820188099,0.09324478,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1727820188265,0.09324478,2468.5,2468.1,4.04848]
["bitfinex","ETHUSD",1727820188459,0.09324478,2468.5,2468.1,4.04768]
["bitfinex","ETHUSD",1727820188662,0.09324478,2468.5,2468.1,4.04608]
["bitfinex","ETHUSD",1727820189574,0.09324478,2468.5,2467.9,4.84369]
["bitfinex","ETHUSD",1727820189757,0.09324478,2468.5,2468.0,4.05182]
["bitfinex","ETHUSD",1727820191978,0.09324478,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1727820192473,0.09324478,2468.5,2468.1,4.05162]
["bitfinex","ETHUSD",1727820192794,0.8259,2468.7,2468.2,4.0515]
["bitfinex","ETHUSD",1727820192967,0.09317498,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1727820193167,0.8259,2468.7,2468.3,4.05137]
["bitfinex","ETHUSD",1727820193372,0.09317498,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1727820193568,0.8259,2468.7,2468.3,4.05137]
["bitfinex","ETHUSD",1727820193775,0.09317498,2468.4,2468.3,4.05137]
["bitfinex","ETHUSD",1727820193969,0.8259,2468.7,2468.3,4.05137]
["bitfinex","ETHUSD",1727820194179,0.8259,2468.7,2468.2,4.0515]
["bitfinex","ETHUSD",1727820194180,0.09317498,2468.4,2468.2,4.0515]
["bitfinex","ETHUSD",1727820194365,0.8259,2468.7,2468.2,4.0515]
["bitfinex","ETHUSD",1727820194564,0.09317498,2468.3,2468.2,8.10292]
["bitfinex","ETHUSD",1727820194760,0.8259,2468.7,2468.2,8.10292]
["bitfinex","ETHUSD",1727820194993,0.09317498,2468.3,2468.2,4.05142]
["bitfinex","ETHUSD",1727820195303,0.09317498,2468.3,2468.0,8.10347]
["bitfinex","ETHUSD",1727820195605,7.95753919,2468.7,2468.0,4.05172]
["bitfinex","ETHUSD",1727820195804,0.09317498,2468.2,2468.0,4.05172]
["bitfinex","ETHUSD",1727820195974,1.20080892,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1727820197935,1.20080892,2468.6,2467.9,5.96819508]
["bitfinex","ETHUSD",1727820198082,1.20080892,2468.6,2468.1,4.05156]
["bitfinex","ETHUSD",1727820198282,1.20080892,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1727820198523,1.20080892,2468.6,2468.1,4.05156]
["bitfinex","ETHUSD",1727820198713,3.90672919,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1727820198914,3.0,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1727820199225,3.0,2468.9,2468.4,4.93573286]
["bitfinex","ETHUSD",1727820199430,4.85482,2469.0,2468.4,4.93573286]
["bitfinex","ETHUSD",1727820199647,0.09318661,2468.8,2468.4,4.93573286]
["bitfinex","ETHUSD",1727820199788,4.85482,2469.0,2468.4,4.93573286]
["bitfinex","ETHUSD",1727820199993,0.09318661,2468.7,2468.4,4.93573286]
["bitfinex","ETHUSD",1727820200217,3.0,2469.1,2468.6,4.05077]
["bitfinex","ETHUSD",1727820200430,4.04973,2469.3,2468.7,9.22703508]
["bitfinex","ETHUSD",1727820200590,4.13055919,2469.3,2468.7,5.17639508]
["bitfinex","ETHUSD",1727820200789,4.04991,2469.2,2468.7,5.25722649]
["bitfinex","ETHUSD",1727820201022,8.09993,2469.2,2468.7,5.25722649]
["bitfinex","ETHUSD",1727820201546,4.04991,2469.2,2468.7,0.08083141]
["bitfinex","ETHUSD",1727820201823,8.09992,2469.2,2468.7,0.08083141]
["bitfinex","ETHUSD",1727820202032,4.94823292,2469.3,2468.7,4.05058]
["bitfinex","ETHUSD",1727820202211,5.02906211,2469.3,2468.7,4.05058]
["bitfinex","ETHUSD",1727820202412,4.0499,2469.2,2468.6,12.64694258]
["bitfinex","ETHUSD",1727820202602,4.0499,2469.2,2468.7,4.60067]
["bitfinex","ETHUSD",1727820202938,0.8046,2469.4,2469.0,4.60009]
["bitfinex","ETHUSD",1727820203236,3.0,2469.5,2469.2,8.59518258]
["bitfinex","ETHUSD",1727820203522,3.0,2469.5,2469.2,4.54538258]
["bitfinex","ETHUSD",1727820203728,4.85379,2469.7,2469.2,4.54538258]
["bitfinex","ETHUSD",1727820203729,3.0,2469.6,2469.2,4.54538258]
["bitfinex","ETHUSD",1727820203893,0.785379,2469.5,2469.0,0.55]
["bitfinex","ETHUSD",1727820204602,0.08082919,2469.4,2468.9,5.34898258]
["bitfinex","ETHUSD",1727820204917,0.8046,2469.2,2468.6,9.39975258]
["bitfinex","ETHUSD",1727820205104,4.93541919,2469.2,2468.6,9.39975258]
["bitfinex","ETHUSD",1727820205431,5.83394411,2469.2,2468.6,8.59615258]
["bitfinex","ETHUSD",1727820205730,4.05006,2469.1,2468.6,4.54538258]
["bitfinex","ETHUSD",1727820205901,4.05043,2468.9,2468.3,4.54538258]
["bitfinex","ETHUSD",1727820206103,4.05043,2468.9,2467.9,3.0]
["bitfinex","ETHUSD",1727820206104,4.05085,2468.7,2468.0,13.45244258]
["bitfinex","ETHUSD",1727820206330,9.00036792,2468.7,2468.0,9.40070258]
["bitfinex","ETHUSD",1727820206929,4.0509,2468.6,2468.0,9.40070258]
["bitfinex","ETHUSD",1727820207142,4.94951792,2468.7,2468.0,13.45240258]
["bitfinex","ETHUSD",1727820207291,5.03034711,2468.7,2468.0,13.45240258]
["bitfinex","ETHUSD",1727820207488,5.03034711,2468.7,2468.1,4.05165]
["bitfinex","ETHUSD",1727820208031,5.03034711,2468.7,2468.2,4.0515]
["bitfinex","ETHUSD",1727820208232,5.03034711,2468.7,2468.0,5.34898258]
["bitfinex","ETHUSD",1727820208233,11.42984,2469.3,2468.4,4.05108]
["bitfinex","ETHUSD",1727820208416,0.7731,2469.1,2468.8,4.05054]
["bitfinex","ETHUSD",1727820208788,0.08082919,2469.2,2468.5,0.8052]
["bitfinex","ETHUSD",1727820208993,4.13084919,2469.2,2468.6,4.05076]
["bitfinex","ETHUSD",1727820209234,4.82337,2469.0,2468.5,4.54538258]
["bitfinex","ETHUSD",1727820209394,0.08082919,2468.9,2468.5,4.54538258]
["bitfinex","ETHUSD",1727820209897,0.08736285,2468.8,2468.5,4.54538258]
["bitfinex","ETHUSD",1727820210114,0.08445076,2468.7,2468.5,4.54538258]
["bitfinex","ETHUSD",1727820210290,4.05015,2469.1,2468.6,4.05086]
["bitfinex","ETHUSD",1727820210636,0.08444686,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1727820211315,0.08444686,2469.0,2468.7,4.05057]
["bitfinex","ETHUSD",1727820211515,2.1204658,2469.7,2468.9,4.05038]
["bitfinex","ETHUSD",1727820211516,4.04935,2469.6,2468.9,4.05038]
["bitfinex","ETHUSD",1727820211836,2.1204658,2469.7,2469.1,4.05002]
["bitfinex","ETHUSD",1727820211837,0.08446637,2469.5,2469.1,4.05002]
["bitfinex","ETHUSD",1727820212000,0.08446637,2469.5,2469.1,8.59540258]
["bitfinex","ETHUSD",1727820212202,4.04923,2469.6,2469.1,8.59540258]
["bitfinex","ETHUSD",1727820212508,0.08450538,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1727820213101,0.85760538,2469.5,2469.0,4.05021]
["bitfinex","ETHUSD",1727820213527,0.85760538,2469.5,2469.0,4.05013]
["bitfinex","ETHUSD",1727820213917,0.85760538,2469.5,2469.1,4.05003]
["bitfinex","ETHUSD",1727820214120,0.85760538,2469.5,2469.1,0.05653112]
["bitfinex","ETHUSD",1727820214323,0.85760538,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1727820216435,0.85760538,2469.5,2469.1,4.13103098]
["bitfinex","ETHUSD",1727820217432,0.85760538,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1727820217612,0.85760538,2469.5,2469.2,4.04985]
["bitfinex","ETHUSD",1727820217916,0.85760538,2469.5,2469.3,4.0497]
["bitfinex","ETHUSD",1727820218237,0.85760538,2469.5,2468.9,4.05033]
["bitfinex","ETHUSD",1727820218238,0.08450538,2469.5,2468.9,4.05033]
["bitfinex","ETHUSD",1727820218395,8.09998,2469.2,2468.6,4.05087]
["bitfinex","ETHUSD",1727820218598,4.04998,2469.2,2468.6,4.05087]
["bitfinex","ETHUSD",1727820218830,0.0846458,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1727820219238,4.05038,2468.9,2468.4,4.0512]
["bitfinex","ETHUSD",1727820219444,0.7731,2469.0,2468.2,4.54538258]
["bitfinex","ETHUSD",1727820219640,4.04983,2469.3,2468.7,4.0506]
["bitfinex","ETHUSD",1727820219641,0.08460289,2468.8,2468.7,4.0506]
["bitfinex","ETHUSD",1727820219936,0.7731,2469.3,2469.0,4.05011]
["bitfinex","ETHUSD",1727820220343,0.7731,2469.3,2468.9,4.54538258]
["bitfinex","ETHUSD",1727820221369,0.7731,2469.3,2468.7,4.0506]
["bitfinex","ETHUSD",1727820221370,1.255374,2469.3,2468.7,4.0506]
["bitfinex","ETHUSD",1727820221529,4.05013,2469.1,2468.6,4.05079]
["bitfinex","ETHUSD",1727820222054,9.354994,2469.3,2468.7,4.05068]
["bitfinex","ETHUSD",1727820222341,4.04999,2469.2,2468.6,4.05079]
["bitfinex","ETHUSD",1727820222542,0.7731,2469.3,2468.6,8.10158]
["bitfinex","ETHUSD",1727820222745,4.0499,2469.2,2468.6,4.05079]
["bitfinex","ETHUSD",1727820223105,8.09992,2469.2,2468.6,4.05079]
["bitfinex","ETHUSD",1727820223312,4.0499,2469.2,2468.7,4.05068]
["bitfinex","ETHUSD",1727820224117,0.7731,2469.3,2468.7,0.55]
["bitfinex","ETHUSD",1727820224431,0.7717,2469.5,2469.0,4.05013]
["bitfinex","ETHUSD",1727820224635,0.7717,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1727820225543,0.7717,2469.5,2468.9,4.54538258]
["bitfinex","ETHUSD",1727820225723,0.7717,2469.5,2469.0,4.05014]
["bitfinex","ETHUSD",1727820227031,4.82111,2469.5,2469.0,4.05014]
["bitfinex","ETHUSD",1727820227745,4.82111,2469.5,2468.9,8.59576258]
["bitfinex","ETHUSD",1727820227949,4.82111,2469.5,2468.9,13.63582266]
["bitfinex","ETHUSD",1727820228673,4.82111,2469.5,2468.9,9.58544266]
["bitfinex","ETHUSD",1727820229581,0.08474333,2469.4,2468.9,9.58544266]
["bitfinex","ETHUSD",1727820229737,0.08474333,2469.4,2469.0,4.05012]
["bitfinex","ETHUSD",1727820231840,0.08474333,2469.4,2468.9,5.53518266]
["bitfinex","ETHUSD",1727820232155,4.82205,2469.0,2468.2,4.88857223]
["bitfinex","ETHUSD",1727820232359,4.82205,2469.0,2468.1,6.10000834]
["bitfinex","ETHUSD",1727820232360,0.08480183,2468.9,2468.5,4.05101]
["bitfinex","ETHUSD",1727820232566,0.08480183,2468.9,2468.1,0.7927]
["bitfinex","ETHUSD",1727820232860,0.7717,2469.0,2468.2,4.0514]
["bitfinex","ETHUSD",1727820232861,8.10134,2468.8,2468.2,4.0514]
["bitfinex","ETHUSD",1727820233056,4.05041,2468.9,2468.2,4.0514]
["bitfinex","ETHUSD",1727820233274,0.08459898,2468.7,2468.4,4.05118]
["bitfinex","ETHUSD",1727820233477,0.08459508,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1727820233645,4.05062,2468.8,2468.2,8.10284]
["bitfinex","ETHUSD",1727820233844,0.08459508,2468.7,2468.2,5.48160771]
["bitfinex","ETHUSD",1727820234043,0.08459508,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1727820234493,8.10125,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1727820234690,4.05062,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1727820234995,4.05128,2468.4,2467.9,4.05202]
["bitfinex","ETHUSD",1727820235225,0.0723,2467.6,2466.5,1.37912814]
["bitfinex","ETHUSD",1727820235373,4.05361,2467.0,2466.5,0.1234598]
["bitfinex","ETHUSD",1727820235776,0.08453655,2466.9,2466.6,0.08107347]
["bitfinex","ETHUSD",1727820235994,0.08453655,2466.9,2466.5,0.54125378]
["bitfinex","ETHUSD",1727820235995,0.08453655,2466.9,2466.7,4.05386]
["bitfinex","ETHUSD",1727820236200,0.0723,2467.3,2466.7,4.84656]
["bitfinex","ETHUSD",1727820236581,0.08297998,2467.2,2466.7,4.84656]
["bitfinex","ETHUSD",1727820236783,0.08297998,2467.2,2466.8,0.484656]
["bitfinex","ETHUSD",1727820236985,0.0723,2467.3,2466.8,0.484656]
["bitfinex","ETHUSD",1727820237210,4.05262,2467.6,2466.9,0.08105934]
["bitfinex","ETHUSD",1727820237211,0.08297998,2467.2,2466.9,0.08105934]
["bitfinex","ETHUSD",1727820237506,0.08297998,2467.2,2467.0,0.63105635]
["bitfinex","ETHUSD",1727820237705,4.82422,2467.6,2467.0,0.63105635]
["bitfinex","ETHUSD",1727820237874,4.82422,2467.6,2467.0,1.55405224]
["bitfinex","ETHUSD",1727820238073,2.12180825,2468.5,2467.3,4.053]
["bitfinex","ETHUSD",1727820238074,0.08300734,2467.5,2467.3,4.053]
["bitfinex","ETHUSD",1727820238465,4.85933,2468.0,2467.3,4.053]
["bitfinex","ETHUSD",1727820238662,0.08303078,2467.4,2467.3,5.3582]
["bitfinex","ETHUSD",1727820238880,0.08303078,2467.4,2467.3,6.75387426]
["bitfinex","ETHUSD",1727820239102,0.8074,2468.0,2467.4,4.05276]
["bitfinex","ETHUSD",1727820239303,4.85936,2468.0,2467.5,0.08083347]
["bitfinex","ETHUSD",1727820239516,0.08320266,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1727820239836,0.08320266,2467.9,2467.3,0.7552]
["bitfinex","ETHUSD",1727820239837,4.13523266,2467.9,2467.3,0.7552]
["bitfinex","ETHUSD",1727820240039,4.0525,2467.7,2467.0,0.7552]
["bitfinex","ETHUSD",1727820240201,8.10496,2467.7,2467.0,4.80869]
["bitfinex","ETHUSD",1727820240524,4.13578344,2467.6,2467.0,4.80869]
["bitfinex","ETHUSD",1727820240687,0.08325344,2467.6,2467.1,4.05334]
["bitfinex","ETHUSD",1727820240894,0.08325344,2467.6,2467.1,5.02060755]
["bitfinex","ETHUSD",1727820241095,0.08325344,2467.6,2467.1,4.939554]
["bitfinex","ETHUSD",1727820241318,0.08325344,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1727820241629,8.1042,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1727820241630,4.05204,2467.9,2467.4,0.55]
["bitfinex","ETHUSD",1727820241816,0.0831636,2467.5,2467.4,5.09538258]
["bitfinex","ETHUSD",1727820242005,4.05173,2468.1,2467.4,5.09538258]
["bitfinex","ETHUSD",1727820242201,0.0831636,2467.5,2467.1,4.939444]
["bitfinex","ETHUSD",1727820242428,8.10486,2467.7,2467.2,0.55]
["bitfinex","ETHUSD",1727820242757,0.0831636,2467.4,2467.3,4.60295]
["bitfinex","ETHUSD",1727820242904,4.05193,2468.0,2467.5,0.55]
["bitfinex","ETHUSD",1727820243103,4.05181,2468.1,2467.5,4.60257]
["bitfinex","ETHUSD",1727820243293,3.0,2468.2,2467.5,5.35777]
["bitfinex","ETHUSD",1727820243498,4.85885,2468.3,2467.7,4.05235]
["bitfinex","ETHUSD",1727820243742,0.0831636,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1727820244034,0.0831636,2468.0,2467.5,5.35777]
["bitfinex","ETHUSD",1727820244237,0.0831636,2468.0,2467.5,6.75337726]
["bitfinex","ETHUSD",1727820244736,0.0831636,2468.0,2467.5,0.55]
["bitfinex","ETHUSD",1727820244941,0.0831636,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1727820245139,4.05187,2468.0,2467.5,0.55]
["bitfinex","ETHUSD",1727820245340,4.0522,2467.8,2467.5,0.55]
["bitfinex","ETHUSD",1727820245541,4.05275,2467.5,2467.2,0.7552]
["bitfinex","ETHUSD",1727820245835,4.05275,2467.5,2466.5,1.79692212]
["bitfinex","ETHUSD",1727820245836,4.05303,2467.3,2466.9,0.7552]
["bitfinex","ETHUSD",1727820246041,4.05303,2467.3,2466.6,4.05405]
["bitfinex","ETHUSD",1727820246042,4.05303,2467.3,2466.7,4.05398]
["bitfinex","ETHUSD",1727820246208,8.10648,2467.2,2466.6,4.80925]
["bitfinex","ETHUSD",1727820246391,0.0831636,2467.1,2466.7,4.05398]
["bitfinex","ETHUSD",1727820246629,0.0831636,2467.1,2466.6,4.80925]
["bitfinex","ETHUSD",1727820246834,4.1365036,2467.1,2466.6,4.80925]
["bitfinex","ETHUSD",1727820247066,4.1365036,2467.1,2466.6,4.05405]
["bitfinex","ETHUSD",1727820247369,4.1365036,2467.1,2466.5,0.54125378]
["bitfinex","ETHUSD",1727820247370,4.05352,2467.0,2466.5,4.1777798]
["bitfinex","ETHUSD",1727820247573,0.08336287,2466.9,2466.6,4.05414]
["bitfinex","ETHUSD",1727820247805,4.95305136,2467.1,2466.6,4.05414]
["bitfinex","ETHUSD",1727820247939,0.08336287,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1727820248134,0.08336287,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1727820248481,0.8074,2467.5,2466.7,0.55]
["bitfinex","ETHUSD",1727820248628,4.05321,2467.2,2466.7,0.55]
["bitfinex","ETHUSD",1727820248832,0.8074,2467.5,2466.5,0.1234598]
["bitfinex","ETHUSD",1727820248833,4.05366,2467.0,2466.5,0.1234598]
["bitfinex","ETHUSD",1727820249030,4.05367,2466.9,2466.5,0.1234598]
["bitfinex","ETHUSD",1727820249263,4.1368219,2466.9,2466.5,0.1234598]
["bitfinex","ETHUSD",1727820249647,0.0831519,2466.9,2466.5,0.1234598]
["bitfinex","ETHUSD",1727820250275,4.05342,2467.1,2466.5,4.1776698]
["bitfinex","ETHUSD",1727820250451,0.08308546,2466.8,2466.5,0.1234598]
["bitfinex","ETHUSD",1727820250652,4.05355,2467.0,2466.5,0.1234598]
["bitfinex","ETHUSD",1727820250959,0.08308546,2466.7,2466.6,4.60416]
["bitfinex","ETHUSD",1727820251136,4.86018,2467.5,2467.0,4.05339]
["bitfinex","ETHUSD",1727820251336,0.08311282,2467.4,2467.0,4.05339]
["bitfinex","ETHUSD",1727820251575,4.13595282,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1727820251770,4.0531,2467.3,2466.7,8.10783]
["bitfinex","ETHUSD",1727820251935,0.08311282,2467.4,2466.9,4.05359]
["bitfinex","ETHUSD",1727820252138,4.05326,2467.2,2466.8,1.89084126]
["bitfinex","ETHUSD",1727820252338,4.05326,2467.2,2466.7,0.55]
["bitfinex","ETHUSD",1727820252645,0.8074,2467.5,2466.5,0.1234598]
["bitfinex","ETHUSD",1727820252646,4.05354,2467.0,2466.5,0.1234598]
["bitfinex","ETHUSD",1727820252847,4.05354,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1727820253183,7.86013,2467.5,2466.6,0.55]
["bitfinex","ETHUSD",1727820253184,0.08322223,2466.9,2466.6,0.55]
["bitfinex","ETHUSD",1727820253674,0.08322223,2466.8,2466.6,0.55]
["bitfinex","ETHUSD",1727820254032,4.05351,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1727820254234,0.08322223,2466.7,2466.6,0.55]
["bitfinex","ETHUSD",1727820254478,4.05342,2467.1,2466.6,0.55]
["bitfinex","ETHUSD",1727820254479,8.10685,2467.1,2466.6,0.55]
["bitfinex","ETHUSD",1727820254685,8.10685,2467.1,2466.5,0.1234598]
["bitfinex","ETHUSD",1727820254686,0.08322223,2466.7,2466.5,0.1234598]
["bitfinex","ETHUSD",1727820254883,8.10756,2466.9,2466.5,0.1234598]
["bitfinex","ETHUSD",1727820255180,4.13738223,2466.6,2466.5,0.1234598]
["bitfinex","ETHUSD",1727820255348,7.85356,2466.6,2466.5,0.1234598]
["bitfinex","ETHUSD",1727820255555,11.43797523,2466.6,2466.5,0.1234598]
["bitfinex","ETHUSD",1727820255764,13.41530823,2466.6,2466.5,0.1234598]
["bitfinex","ETHUSD",1727820256177,11.58720823,2466.6,2466.5,0.1234598]
["bitfinex","ETHUSD",1727820256345,4.05575,2465.7,2464.8,0.7758]
["bitfinex","ETHUSD",1727820256541,4.05575,2465.7,2464.9,4.05686]
["bitfinex","ETHUSD",1727820256542,4.05607,2465.5,2464.9,4.05686]
["bitfinex","ETHUSD",1727820256794,4.541255,2465.7,2464.9,4.05686]
["bitfinex","ETHUSD",1727820256795,0.08283135,2465.6,2465.1,4.00654]
["bitfinex","ETHUSD",1727820256972,0.08283135,2465.5,2465.1,4.00654]
["bitfinex","ETHUSD",1727820257144,0.08283135,2465.5,2464.9,8.60224258]
["bitfinex","ETHUSD",1727820257145,0.08283135,2465.5,2464.9,8.60221258]
["bitfinex","ETHUSD",1727820257481,4.05574,2465.7,2465.1,8.11316]
["bitfinex","ETHUSD",1727820257783,0.08283135,2465.4,2465.3,4.83207]
["bitfinex","ETHUSD",1727820257981,4.85447,2466.1,2465.4,8.11203]
["bitfinex","ETHUSD",1727820258144,4.13414717,2466.0,2465.5,4.05593]
["bitfinex","ETHUSD",1727820258338,4.05532,2465.9,2465.6,0.03092307]
["bitfinex","ETHUSD",1727820258555,4.05532,2465.9,2465.3,0.7758]
["bitfinex","ETHUSD",1727820258778,0.07897717,2465.8,2465.4,5.07499486]
["bitfinex","ETHUSD",1727820259275,0.07897717,2465.8,2465.4,1.01888486]
["bitfinex","ETHUSD",1727820259480,4.13447717,2465.8,2465.4,1.01888486]
["bitfinex","ETHUSD",1727820259688,4.13447717,2465.8,2465.4,0.55]
["bitfinex","ETHUSD",1727820260236,4.13447717,2465.8,2465.3,0.7758]
["bitfinex","ETHUSD",1727820260237,0.07897717,2465.8,2465.3,0.7758]
["bitfinex","ETHUSD",1727820260448,4.05607,2465.5,2465.0,4.8325]
["bitfinex","ETHUSD",1727820260683,8.11182,2465.6,2465.0,8.8892]
["bitfinex","ETHUSD",1727820260888,0.07897717,2465.4,2465.0,8.8892]
["bitfinex","ETHUSD",1727820261059,4.05589,2465.6,2465.0,6.17595826]
["bitfinex","ETHUSD",1727820261389,4.05525,2466.0,2464.4,4.83348]
["bitfinex","ETHUSD",1727820261390,4.05687,2465.0,2464.4,4.83348]
["bitfinex","ETHUSD",1727820261682,0.07897717,2464.9,2464.4,4.05777]
["bitfinex","ETHUSD",1727820261992,0.07897717,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1727820262188,0.07897717,2464.9,2464.8,4.99495026]
["bitfinex","ETHUSD",1727820262647,4.05526,2466.0,2465.4,4.056]
["bitfinex","ETHUSD",1727820262843,4.05526,2466.0,2464.9,4.83261]
["bitfinex","ETHUSD",1727820262844,4.05526,2466.0,2465.5,0.08110615]
["bitfinex","ETHUSD",1727820263050,3.0,2466.1,2465.6,4.60566]
["bitfinex","ETHUSD",1727820263051,0.07897717,2465.9,2465.6,4.60566]
["bitfinex","ETHUSD",1727820263355,0.7994,2466.5,2465.8,5.09538258]
["bitfinex","ETHUSD",1727820263563,0.07897717,2466.4,2466.0,4.83079]
["bitfinex","ETHUSD",1727820263754,4.05427,2466.6,2466.0,4.83079]
["bitfinex","ETHUSD",1727820263954,0.07897717,2466.5,2466.0,4.83079]
["bitfinex","ETHUSD",1727820264188,0.07897717,2466.5,2466.1,4.05489]
["bitfinex","ETHUSD",1727820264388,4.85335,2466.8,2466.0,4.83079]
["bitfinex","ETHUSD",1727820264683,4.0542,2466.6,2466.0,5.81936108]
["bitfinex","ETHUSD",1727820264883,4.0542,2466.6,2466.1,4.05488]
["bitfinex","ETHUSD",1727820265093,0.07921254,2466.5,2466.2,4.05481]
["bitfinex","ETHUSD",1727820265250,0.07921254,2466.5,2466.3,4.05464]
["bitfinex","ETHUSD",1727820265447,0.07921254,2466.5,2466.0,5.81938108]
["bitfinex","ETHUSD",1727820265768,0.07705472,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1727820265975,0.07705472,2466.4,2466.1,4.05497]
["bitfinex","ETHUSD",1727820266152,4.05417,2466.6,2466.1,4.05497]
["bitfinex","ETHUSD",1727820266351,0.07705472,2466.5,2466.1,4.05497]
["bitfinex","ETHUSD",1727820266573,0.07705472,2466.5,2466.0,4.60511]
["bitfinex","ETHUSD",1727820266768,0.07705472,2466.5,2466.0,8.66016]
["bitfinex","ETHUSD",1727820267275,4.13139472,2466.5,2466.0,4.60505]
["bitfinex","ETHUSD",1727820267458,0.07705472,2466.5,2466.0,4.60505]
["bitfinex","ETHUSD",1727820267662,4.13146472,2466.5,2466.0,5.52204583]
["bitfinex","ETHUSD",1727820267873,4.05441,2466.5,2466.0,5.52204583]
["bitfinex","ETHUSD",1727820268093,0.7994,2466.8,2466.0,5.52204583]
["bitfinex","ETHUSD",1727820268094,0.07705472,2466.4,2466.0,5.52204583]
["bitfinex","ETHUSD",1727820268258,0.07705472,2466.4,2466.1,4.0549]
["bitfinex","ETHUSD",1727820268582,0.07705472,2466.3,2466.2,4.0548]
["bitfinex","ETHUSD",1727820268786,4.05376,2466.9,2466.2,6.33057558]
["bitfinex","ETHUSD",1727820268992,0.07705472,2466.8,2466.6,4.05414]
["bitfinex","ETHUSD",1727820269150,4.84451,2467.1,2466.5,0.55]
["bitfinex","ETHUSD",1727820269350,4.05369,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1727820269587,4.054,2466.7,2466.2,9.83520558]
["bitfinex","ETHUSD",1727820269760,8.10811,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1727820269964,0.07705472,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1727820270886,0.07705472,2466.6,2466.3,4.60462]
["bitfinex","ETHUSD",1727820271072,4.0536,2467.0,2466.5,4.05421]
["bitfinex","ETHUSD",1727820271277,4.05375,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1727820271479,5.329011,2467.1,2466.5,0.55]
["bitfinex","ETHUSD",1727820271480,0.7911,2467.1,2466.6,4.05415]
["bitfinex","ETHUSD",1727820271678,8.10619,2467.3,2466.7,4.05389]
["bitfinex","ETHUSD",1727820271883,8.10619,2467.3,2466.8,4.05374]
["bitfinex","ETHUSD",1727820272194,4.05308,2467.3,2466.7,8.10778]
["bitfinex","ETHUSD",1727820272492,4.05308,2467.3,2466.9,4.05364]
["bitfinex","ETHUSD",1727820272695,4.84355,2467.7,2467.1,4.05326]
["bitfinex","ETHUSD",1727820272905,8.89605,2467.7,2467.1,4.05331]
["bitfinex","ETHUSD",1727820273114,4.05288,2467.4,2467.0,0.55]
["bitfinex","ETHUSD",1727820273405,4.05288,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1727820273707,4.05288,2467.4,2466.7,10.18293013]
["bitfinex","ETHUSD",1727820274007,0.7911,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1727820274310,4.8442,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1727820274462,0.07735736,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1727820274799,4.05278,2467.5,2466.8,4.60382]
["bitfinex","ETHUSD",1727820274999,0.07735736,2467.4,2466.8,4.60382]
["bitfinex","ETHUSD",1727820275231,0.07735736,2467.4,2466.8,0.55]
["bitfinex","ETHUSD",1727820275366,4.0531,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1727820275563,0.07735736,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1727820275867,0.7911,2467.6,2467.1,4.05328]
["bitfinex","ETHUSD",1727820276087,0.7911,2467.6,2467.1,4.82138]
["bitfinex","ETHUSD",1727820276291,0.7911,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1727820276491,4.05285,2467.4,2467.1,0.7681]
["bitfinex","ETHUSD",1727820276697,4.05303,2467.3,2466.8,5.37183]
["bitfinex","ETHUSD",1727820277177,4.05303,2467.3,2466.8,1.3181]
["bitfinex","ETHUSD",1727820277178,4.05327,2467.2,2466.8,1.3181]
["bitfinex","ETHUSD",1727820277387,4.05327,2467.2,2466.8,0.55]
["bitfinex","ETHUSD",1727820277599,4.05327,2467.2,2466.7,0.55]
["bitfinex","ETHUSD",1727820278105,4.05327,2467.2,2466.7,4.60395]
["bitfinex","ETHUSD",1727820278407,4.05344,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1727820278622,4.05344,2467.1,2466.6,4.60407]
["bitfinex","ETHUSD",1727820279217,4.0536,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1727820279369,4.84454,2467.1,2466.6,0.55]
["bitfinex","ETHUSD",1727820279569,4.05359,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1727820279808,4.05359,2467.0,2466.3,9.24097213]
["bitfinex","ETHUSD",1727820279809,4.05369,2466.9,2466.3,9.24097213]
["bitfinex","ETHUSD",1727820280004,4.05437,2466.5,2466.1,0.7681]
["bitfinex","ETHUSD",1727820280309,4.05437,2466.5,2466.0,4.05513]
["bitfinex","ETHUSD",1727820280495,4.84535,2466.6,2466.0,4.05513]
["bitfinex","ETHUSD",1727820280809,4.84535,2466.6,2466.1,4.0549]
["bitfinex","ETHUSD",1727820280970,4.84535,2466.6,2466.1,4.05489]
["bitfinex","ETHUSD",1727820281169,4.05391,2466.8,2466.3,4.05453]
["bitfinex","ETHUSD",1727820281170,4.84501,2466.8,2466.3,4.05453]
["bitfinex","ETHUSD",1727820281402,0.7911,2466.8,2466.1,4.460319]
["bitfinex","ETHUSD",1727820281702,4.0541,2466.7,2466.2,4.05468]
["bitfinex","ETHUSD",1727820282008,7.84494,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1727820282314,4.84452,2467.1,2466.6,4.05413]
["bitfinex","ETHUSD",1727820282606,4.84452,2467.1,2466.5,8.10841]
["bitfinex","ETHUSD",1727820282775,0.7911,2467.1,2466.6,0.08107158]
["bitfinex","ETHUSD",1727820282974,0.705171,2467.9,2466.6,0.08107158]
["bitfinex","ETHUSD",1727820282975,4.81041,2467.3,2466.7,4.60385]
["bitfinex","ETHUSD",1727820283213,0.07459071,2467.2,2466.9,4.05366]
["bitfinex","ETHUSD",1727820283376,0.07459071,2467.2,2466.8,4.13488406]
["bitfinex","ETHUSD",1727820283377,3.0,2467.2,2466.8,4.13488406]
["bitfinex","ETHUSD",1727820283572,0.0745986,2467.1,2466.7,4.60385]
["bitfinex","ETHUSD",1727820283772,0.86309946,2467.1,2466.4,0.7681]
["bitfinex","ETHUSD",1727820283974,4.05377,2466.9,2466.4,4.8225]
["bitfinex","ETHUSD",1727820284179,0.07469713,2466.8,2466.4,4.8225]
["bitfinex","ETHUSD",1727820284484,4.12859713,2466.8,2466.4,0.7681]
["bitfinex","ETHUSD",1727820284701,8.18251713,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1727820285020,0.7573,2466.7,2466.3,0.08108268]
["bitfinex","ETHUSD",1727820285314,0.07469319,2466.6,2466.3,0.08108268]
["bitfinex","ETHUSD",1727820285481,0.07469319,2466.6,2466.2,4.13577353]
["bitfinex","ETHUSD",1727820285891,0.07469319,2466.6,2466.2,4.05469]
["bitfinex","ETHUSD",1727820286086,4.12886319,2466.6,2466.1,4.05498]
["bitfinex","ETHUSD",1727820286295,4.05437,2466.5,2466.0,4.05513]
["bitfinex","ETHUSD",1727820286474,0.96870251,2466.6,2465.9,5.98207213]
["bitfinex","ETHUSD",1727820286690,0.7573,2466.7,2466.2,4.0547]
["bitfinex","ETHUSD",1727820286908,0.07469319,2466.5,2466.2,4.0547]
["bitfinex","ETHUSD",1727820287078,4.81131,2466.7,2466.2,4.0547]
["bitfinex","ETHUSD",1727820287409,0.7573,2466.7,2466.2,4.05479]
["bitfinex","ETHUSD",1727820287614,0.07469319,2466.6,2466.4,4.05447]
["bitfinex","ETHUSD",1727820287816,0.7573,2466.7,2466.4,4.05447]
["bitfinex","ETHUSD",1727820288021,0.07469319,2466.6,2466.4,4.05447]
["bitfinex","ETHUSD",1727820288323,0.07469319,2466.6,2466.5,9.95374829]
["bitfinex","ETHUSD",1727820288683,4.05318,2467.2,2466.7,4.05394]
["bitfinex","ETHUSD",1727820289023,0.07218231,2467.1,2466.7,4.0539]
["bitfinex","ETHUSD",1727820289182,4.05318,2467.2,2466.7,4.0539]
["bitfinex","ETHUSD",1727820289380,0.07218231,2467.1,2466.8,4.05382]
["bitfinex","ETHUSD",1727820289583,0.07218231,2467.1,2466.9,4.05358]
["bitfinex","ETHUSD",1727820289802,4.81015,2467.4,2466.9,4.05358]
["bitfinex","ETHUSD",1727820290079,0.07218231,2467.3,2467.0,4.0535]
["bitfinex","ETHUSD",1727820290512,0.07218231,2467.3,2466.9,4.05359]
["bitfinex","ETHUSD",1727820290681,0.07218231,2467.3,2467.0,4.05346]
["bitfinex","ETHUSD",1727820290876,0.07218231,2467.3,2467.0,0.08105871]
["bitfinex","ETHUSD",1727820291118,0.07218231,2467.3,2466.9,4.05356]
["bitfinex","ETHUSD",1727820291418,0.07218231,2467.3,2467.0,4.0535]
["bitfinex","ETHUSD",1727820291692,0.07218231,2467.3,2466.9,0.08105887]
["bitfinex","ETHUSD",1727820291845,0.07218231,2467.3,2466.9,5.49003779]
["bitfinex","ETHUSD",1727820292421,0.07218231,2467.3,2466.9,5.40897892]
["bitfinex","ETHUSD",1727820292922,0.07218231,2467.3,2467.0,4.68446921]
["bitfinex","ETHUSD",1727820293130,0.07218231,2467.3,2467.0,5.48006921]
["bitfinex","ETHUSD",1727820293341,4.05277,2467.5,2467.0,5.48006921]
["bitfinex","ETHUSD",1727820293545,0.07218231,2467.2,2467.0,5.48006921]
["bitfinex","ETHUSD",1727820293837,4.80995,2467.6,2467.0,5.48006921]
["bitfinex","ETHUSD",1727820293838,4.80995,2467.6,2467.1,4.0533]
["bitfinex","ETHUSD",1727820294042,4.80995,2467.6,2467.0,7.02436384]
["bitfinex","ETHUSD",1727820294212,4.05279,2467.5,2467.0,7.02436384]
["bitfinex","ETHUSD",1727820295005,4.80995,2467.6,2467.1,4.05322]
["bitfinex","ETHUSD",1727820296014,8.86256,2467.6,2467.1,4.05322]
["bitfinex","ETHUSD",1727820296211,4.80996,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1727820296423,4.80958,2467.8,2467.4,4.55382829]
["bitfinex","ETHUSD",1727820297147,4.80958,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1727820297445,4.05236,2467.7,2467.3,0.55]
["bitfinex","ETHUSD",1727820297745,8.86192,2467.8,2467.3,4.60301]
["bitfinex","ETHUSD",1727820298825,4.80958,2467.8,2467.3,4.60301]
["bitfinex","ETHUSD",1727820299213,4.05228,2467.8,2467.3,4.60301]
["bitfinex","ETHUSD",1727820299417,8.10458,2467.8,2467.3,4.60301]
["bitfinex","ETHUSD",1727820299621,4.05228,2467.8,2467.3,4.60301]
["bitfinex","ETHUSD",1727820299854,4.05228,2467.8,2467.3,4.60293]
["bitfinex","ETHUSD",1727820300018,8.1046,2467.8,2467.3,4.60293]
["bitfinex","ETHUSD",1727820300338,4.05228,2467.8,2467.3,4.60293]
["bitfinex","ETHUSD",1727820300651,4.05236,2467.7,2467.1,8.60704829]
["bitfinex","ETHUSD",1727820300808,4.05236,2467.7,2466.8,4.05382]
["bitfinex","ETHUSD",1727820300809,0.7717,2467.5,2466.8,4.55382829]
["bitfinex","ETHUSD",1727820301008,4.05332,2467.2,2466.7,4.05399]
["bitfinex","ETHUSD",1727820301209,4.82537,2466.9,2466.3,4.81093]
["bitfinex","ETHUSD",1727820301525,4.05392,2466.8,2466.3,4.81093]
["bitfinex","ETHUSD",1727820301719,4.05392,2466.8,2466.0,0.7564]
["bitfinex","ETHUSD",1727820301919,4.05392,2466.8,2466.4,4.05448]
["bitfinex","ETHUSD",1727820302159,4.05403,2466.7,2466.0,0.7564]
["bitfinex","ETHUSD",1727820302320,8.10854,2466.6,2466.1,4.05495]
["bitfinex","ETHUSD",1727820302852,4.05426,2466.6,2466.0,4.05512]
["bitfinex","ETHUSD",1727820303055,0.482573,2466.7,2465.9,4.55382829]
["bitfinex","ETHUSD",1727820303206,3.7717,2466.9,2466.2,5.31022829]
["bitfinex","ETHUSD",1727820303413,4.05401,2466.7,2466.2,4.81109]
["bitfinex","ETHUSD",1727820303635,4.05425,2466.6,2466.0,4.81146]
["bitfinex","ETHUSD",1727820303826,4.05425,2466.6,2466.0,4.81145]
["bitfinex","ETHUSD",1727820304241,4.05425,2466.6,2466.1,4.05496]
["bitfinex","ETHUSD",1727820304445,0.07029299,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1727820304650,4.12471299,2466.5,2466.0,4.05505]
["bitfinex","ETHUSD",1727820304824,4.12471299,2466.5,2466.0,4.05502]
["bitfinex","ETHUSD",1727820304825,4.0545,2466.4,2466.0,4.05502]
["bitfinex","ETHUSD",1727820305153,0.7717,2466.3,2465.8,4.05536]
["bitfinex","ETHUSD",1727820305352,0.84199299,2466.3,2465.8,4.05536]
["bitfinex","ETHUSD",1727820305510,4.89664299,2466.3,2465.8,4.05536]
["bitfinex","ETHUSD",1727820305713,0.84199299,2466.3,2465.8,4.05536]
["bitfinex","ETHUSD",1727820305914,0.84199299,2466.3,2466.0,4.05514]
["bitfinex","ETHUSD",1727820306693,5.38632229,2466.3,2465.8,4.60539]
["bitfinex","ETHUSD",1727820306848,0.84199299,2466.3,2465.8,8.66076]
["bitfinex","ETHUSD",1727820307012,4.89674299,2466.3,2465.8,4.60537]
["bitfinex","ETHUSD",1727820307360,4.89674299,2466.3,2465.6,8.60953829]
["bitfinex","ETHUSD",1727820307361,4.89674299,2466.3,2465.7,0.55]
["bitfinex","ETHUSD",1727820307513,4.05485,2466.2,2465.7,4.60556]
["bitfinex","ETHUSD",1727820307938,0.06998406,2466.1,2465.7,4.60556]
["bitfinex","ETHUSD",1727820308341,0.06998406,2466.1,2465.7,4.05554]
["bitfinex","ETHUSD",1727820308540,0.06998406,2466.1,2465.7,4.05558]
["bitfinex","ETHUSD",1727820308853,4.05496,2466.2,2465.7,4.05558]
["bitfinex","ETHUSD",1727820309016,0.06998406,2466.1,2465.7,4.05558]
["bitfinex","ETHUSD",1727820309353,0.7717,2466.0,2465.2,1.60183755]
["bitfinex","ETHUSD",1727820309553,0.7717,2465.6,2465.2,4.05632]
["bitfinex","ETHUSD",1727820309754,0.7717,2465.6,2465.1,4.05659]
["bitfinex","ETHUSD",1727820310057,0.7717,2465.6,2465.1,8.11313]
["bitfinex","ETHUSD",1727820310058,0.06998406,2465.5,2465.1,8.11313]
["bitfinex","ETHUSD",1727820310775,0.06998406,2465.5,2465.4,4.05613]
["bitfinex","ETHUSD",1727820311138,0.7717,2465.8,2465.4,4.05613]
["bitfinex","ETHUSD",1727820311681,0.06998406,2465.7,2465.4,4.05613]
["bitfinex","ETHUSD",1727820311879,0.7717,2465.8,2465.3,4.05627]
["bitfinex","ETHUSD",1727820312171,0.06998406,2465.7,2465.4,4.05613]
["bitfinex","ETHUSD",1727820312336,0.06998406,2465.7,2465.3,8.11246]
["bitfinex","ETHUSD",1727820312540,0.7717,2465.8,2465.3,8.11246]
["bitfinex","ETHUSD",1727820313075,0.06998406,2465.7,2465.3,4.05619]
["bitfinex","ETHUSD",1727820313241,4.05606,2465.5,2464.9,4.05682]
["bitfinex","ETHUSD",1727820313435,0.06930657,2465.4,2464.9,4.05682]
["bitfinex","ETHUSD",1727820313775,0.06930657,2465.4,2465.0,4.05674]
["bitfinex","ETHUSD",1727820313943,0.06930657,2465.4,2464.9,4.05682]
["bitfinex","ETHUSD",1727820314145,0.06930657,2465.4,2465.1,4.05662]
["bitfinex","ETHUSD",1727820314352,4.0558,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1727820314554,0.06930657,2465.3,2465.1,4.05662]
["bitfinex","ETHUSD",1727820314755,4.0558,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1727820314954,0.06930657,2465.2,2465.1,4.05662]
["bitfinex","ETHUSD",1727820315156,4.056,2465.5,2464.9,4.05682]
["bitfinex","ETHUSD",1727820315473,4.05619,2465.4,2464.9,4.05682]
["bitfinex","ETHUSD",1727820315675,0.06930657,2465.3,2464.9,8.11365]
["bitfinex","ETHUSD",1727820315885,4.056,2465.5,2464.9,4.05682]
["bitfinex","ETHUSD",1727820316177,0.06930657,2465.4,2464.9,4.05682]
["bitfinex","ETHUSD",1727820316398,0.06930657,2465.4,2464.9,8.11369]
["bitfinex","ETHUSD",1727820317459,0.06930657,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1727820317999,0.06930657,2465.4,2464.9,4.05682]
["bitfinex","ETHUSD",1727820318170,0.06930657,2465.4,2464.9,8.11366]
["bitfinex","ETHUSD",1727820318360,0.06930657,2465.4,2465.0,4.05676]
["bitfinex","ETHUSD",1727820319466,0.06930657,2465.4,2465.1,8.61035829]
["bitfinex","ETHUSD",1727820319671,3.7717,2465.8,2465.3,4.05619]
["bitfinex","ETHUSD",1727820319870,3.7717,2465.8,2465.5,4.55382829]
["bitfinex","ETHUSD",1727820319871,0.06885474,2465.7,2465.5,4.55382829]
["bitfinex","ETHUSD",1727820320077,3.7717,2465.8,2465.5,4.55382829]
["bitfinex","ETHUSD",1727820320274,0.06885474,2465.7,2465.5,4.55382829]
["bitfinex","ETHUSD",1727820320569,3.7717,2465.8,2465.5,4.55382829]
["bitfinex","ETHUSD",1727820320775,0.06885474,2465.6,2465.5,4.55382829]
["bitfinex","ETHUSD",1727820320994,0.7953,2466.1,2465.5,5.82044312]
["bitfinex","ETHUSD",1727820321199,0.06885474,2465.6,2465.5,4.60597]
["bitfinex","ETHUSD",1727820321360,4.05438,2466.5,2465.9,4.05518]
["bitfinex","ETHUSD",1727820321361,0.7953,2466.4,2465.9,4.05518]
["bitfinex","ETHUSD",1727820321566,0.7953,2466.4,2466.0,8.60896829]
["bitfinex","ETHUSD",1727820321761,0.06647969,2466.3,2466.0,8.60893829]
["bitfinex","ETHUSD",1727820322358,0.06647969,2466.3,2466.0,4.55382829]
["bitfinex","ETHUSD",1727820322857,0.06647969,2466.3,2466.0,4.58264935]
["bitfinex","ETHUSD",1727820324135,0.06647969,2466.3,2466.1,4.05497]
["bitfinex","ETHUSD",1727820324390,0.06647969,2466.3,2466.0,8.60896829]
["bitfinex","ETHUSD",1727820324592,4.05438,2466.5,2466.0,9.95819312]
["bitfinex","ETHUSD",1727820324902,4.05438,2466.5,2466.0,8.60896829]
["bitfinex","ETHUSD",1727820325053,10.38,2466.9,2465.9,4.88328]
["bitfinex","ETHUSD",1727820325054,0.0668214,2466.4,2466.3,4.55382829]
["bitfinex","ETHUSD",1727820325259,4.05418,2466.6,2466.3,5.10382829]
["bitfinex","ETHUSD",1727820325490,0.0668214,2466.5,2466.3,5.10382829]
["bitfinex","ETHUSD",1727820326304,4.84924,2466.8,2466.3,5.10382829]
["bitfinex","ETHUSD",1727820326475,0.0668214,2466.4,2466.3,9.15845829]
["bitfinex","ETHUSD",1727820326805,0.7953,2466.8,2466.3,4.55382829]
["bitfinex","ETHUSD",1727820326960,4.05493,2466.2,2465.7,4.55382829]
["bitfinex","ETHUSD",1727820327161,0.7953,2466.3,2465.7,4.55382829]
["bitfinex","ETHUSD",1727820327162,4.05498,2466.1,2465.7,4.55382829]
["bitfinex","ETHUSD",1727820327578,0.0669048,2466.0,2465.7,4.55382829]
["bitfinex","ETHUSD",1727820327786,4.1221548,2466.0,2465.7,4.55382829]
["bitfinex","ETHUSD",1727820327983,4.1220848,2466.0,2465.7,4.55382829]
["bitfinex","ETHUSD",1727820328278,0.0669048,2466.0,2465.7,4.55382829]
["bitfinex","ETHUSD",1727820328492,4.05483,2466.2,2465.7,8.60943829]
["bitfinex","ETHUSD",1727820328693,4.05483,2466.2,2465.7,5.90315212]
["bitfinex","ETHUSD",1727820328694,0.06681742,2466.1,2465.7,5.90315212]
["bitfinex","ETHUSD",1727820328908,0.06681742,2466.1,2466.0,4.55382829]
["bitfinex","ETHUSD",1727820329117,0.06681742,2466.1,2466.0,9.15897829]
["bitfinex","ETHUSD",1727820329416,0.8019,2466.6,2466.2,4.05482]
["bitfinex","ETHUSD",1727820329611,0.8019,2466.6,2466.3,4.55382829]
["bitfinex","ETHUSD",1727820330130,4.85615,2466.6,2466.3,4.55382829]
["bitfinex","ETHUSD",1727820330411,4.05433,2466.5,2466.3,4.55382829]
["bitfinex","ETHUSD",1727820331302,4.945353,2466.5,2466.0,9.98936829]
["bitfinex","ETHUSD",1727820331812,8.999783,2466.5,2466.0,9.98936829]
["bitfinex","ETHUSD",1727820332015,4.05462,2466.4,2466.0,5.10382829]
["bitfinex","ETHUSD",1727820332506,4.945353,2466.5,2466.0,9.15892829]
["bitfinex","ETHUSD",1727820332708,8.999773,2466.5,2466.0,9.15892829]
["bitfinex","ETHUSD",1727820333109,4.945353,2466.5,2466.0,9.15892829]
["bitfinex","ETHUSD",1727820333495,4.05456,2466.4,2466.0,5.10382829]
["bitfinex","ETHUSD",1727820333671,0.9801813,2466.4,2466.0,4.55382829]
["bitfinex","ETHUSD",1727820334005,4.8569,2466.1,2465.7,4.55382829]
["bitfinex","ETHUSD",1727820334229,4.05524,2466.0,2465.7,4.55382829]
["bitfinex","ETHUSD",1727820334574,0.21198514,2465.9,2465.7,4.55382829]
["bitfinex","ETHUSD",1727820334870,4.05532,2465.9,2465.7,4.55382829]
["bitfinex","ETHUSD",1727820335078,4.26745514,2465.8,2465.4,4.55382829]
["bitfinex","ETHUSD",1727820335311,0.8019,2465.7,2464.7,0.8305]
["bitfinex","ETHUSD",1727820335537,4.85837,2465.2,2464.7,4.0572]
["bitfinex","ETHUSD",1727820335806,4.85837,2465.2,2464.6,4.05732]
["bitfinex","ETHUSD",1727820335807,4.05665,2465.1,2464.6,4.05732]
["bitfinex","ETHUSD",1727820336004,4.05683,2465.0,2464.5,4.05761]
["bitfinex","ETHUSD",1727820336215,8.3251883,2465.1,2464.6,4.05733]
["bitfinex","ETHUSD",1727820336410,4.05665,2465.1,2464.6,4.05733]
["bitfinex","ETHUSD",1727820336612,0.21178637,2465.0,2464.6,4.05733]
["bitfinex","ETHUSD",1727820337034,0.21178637,2465.0,2464.7,0.55]
["bitfinex","ETHUSD",1727820337317,0.21178637,2465.0,2464.7,4.60726]
["bitfinex","ETHUSD",1727820337995,4.05663,2465.1,2464.7,4.60726]
["bitfinex","ETHUSD",1727820338170,4.05663,2465.1,2464.7,0.55]
["bitfinex","ETHUSD",1727820338171,0.21178637,2464.9,2464.7,0.55]
["bitfinex","ETHUSD",1727820338375,3.8019,2465.2,2464.6,0.55]
["bitfinex","ETHUSD",1727820338577,0.21178637,2464.8,2464.7,4.60713]
["bitfinex","ETHUSD",1727820338779,4.85804,2465.4,2465.0,4.05673]
["bitfinex","ETHUSD",1727820339193,8.11213,2465.5,2465.0,0.55]
["bitfinex","ETHUSD",1727820339372,4.05606,2465.5,2465.2,4.55382829]
["bitfinex","ETHUSD",1727820339778,0.8019,2465.6,2465.2,4.55382829]
["bitfinex","ETHUSD",1727820339976,3.8019,2465.6,2465.2,4.55382829]
["bitfinex","ETHUSD",1727820340222,3.8019,2465.8,2465.5,4.55382829]
["bitfinex","ETHUSD",1727820340377,0.8019,2465.8,2465.5,4.55382829]
["bitfinex","ETHUSD",1727820340571,4.05567,2465.7,2465.5,4.55382829]
["bitfinex","ETHUSD",1727820341308,0.8019,2465.8,2465.5,4.55382829]
["bitfinex","ETHUSD",1727820341616,4.05538,2465.9,2465.5,4.55382829]
["bitfinex","ETHUSD",1727820341971,4.05538,2465.9,2465.5,9.55382212]
["bitfinex","ETHUSD",1727820342173,4.05538,2465.9,2465.5,5.49787212]
["bitfinex","ETHUSD",1727820342379,4.05538,2465.9,2465.5,4.55382829]
["bitfinex","ETHUSD",1727820343122,4.85701,2466.1,2465.8,4.55382829]
["bitfinex","ETHUSD",1727820343123,3.0,2466.0,2465.8,4.55382829]
["bitfinex","ETHUSD",1727820343681,7.05523,2466.0,2465.8,4.55382829]
["bitfinex","ETHUSD",1727820343880,7.05523,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1727820344687,4.05534,2465.9,2465.6,0.55]
["bitfinex","ETHUSD",1727820346116,4.05534,2465.9,2465.5,4.55382829]
["bitfinex","ETHUSD",1727820346297,4.05565,2465.7,2465.2,5.30942829]
["bitfinex","ETHUSD",1727820346501,4.05637,2465.3,2464.9,5.30942829]
["bitfinex","ETHUSD",1727820346702,4.05708,2464.9,2464.3,4.05779]
["bitfinex","ETHUSD",1727820347092,4.05708,2464.9,2464.1,9.36757829]
["bitfinex","ETHUSD",1727820347093,4.05708,2464.9,2464.1,5.30942829]
["bitfinex","ETHUSD",1727820347295,4.05708,2464.9,2464.2,0.54328881]
["bitfinex","ETHUSD",1727820347622,4.0573,2464.7,2464.2,4.60130881]
["bitfinex","ETHUSD",1727820347988,4.05708,2464.9,2464.3,4.60791]
["bitfinex","ETHUSD",1727820348326,4.05708,2464.9,2464.3,0.55]
["bitfinex","ETHUSD",1727820348327,4.05729,2464.7,2464.3,0.55]
["bitfinex","ETHUSD",1727820348893,4.05729,2464.7,2464.3,2.00189571]
["bitfinex","ETHUSD",1727820349510,0.21138075,2464.6,2464.3,2.00189571]
["bitfinex","ETHUSD",1727820349714,0.21138075,2464.6,2464.4,4.55382829]
["bitfinex","ETHUSD",1727820349892,8.11411,2464.9,2464.4,4.55382829]
["bitfinex","ETHUSD",1727820350096,0.21138075,2464.8,2464.4,4.55382829]
["bitfinex","ETHUSD",1727820350288,0.21138075,2464.8,2464.7,5.10382829]
["bitfinex","ETHUSD",1727820350627,4.05674,2465.1,2464.7,5.10382829]
["bitfinex","ETHUSD",1727820351193,0.21138075,2465.0,2464.7,9.16110829]
["bitfinex","ETHUSD",1727820351395,4.05651,2465.2,2464.7,9.16110829]
["bitfinex","ETHUSD",1727820351601,4.0564,2465.3,2464.8,0.55]
["bitfinex","ETHUSD",1727820351805,4.0564,2465.3,2464.9,0.02334412]
["bitfinex","ETHUSD",1727820352047,0.21126934,2465.2,2465.0,4.55382829]
["bitfinex","ETHUSD",1727820352339,4.82704,2465.4,2465.0,4.55382829]
["bitfinex","ETHUSD",1727820352683,4.82704,2465.4,2465.0,4.57717146]
["bitfinex","ETHUSD",1727820352832,0.21126934,2465.3,2465.0,4.57717146]
["bitfinex","ETHUSD",1727820354536,0.21126934,2465.3,2465.0,5.59474139]
["bitfinex","ETHUSD",1727820354740,0.21126934,2465.3,2465.2,4.60646]
["bitfinex","ETHUSD",1727820354964,4.05562,2465.8,2465.3,0.55]
["bitfinex","ETHUSD",1727820355178,4.05562,2465.8,2465.3,5.10382829]
["bitfinex","ETHUSD",1727820355705,4.05562,2465.8,2465.3,9.16012829]
["bitfinex","ETHUSD",1727820355857,4.05585,2465.6,2465.4,0.08111012]
["bitfinex","ETHUSD",1727820356059,4.05549,2465.8,2465.3,9.15995829]
["bitfinex","ETHUSD",1727820356306,4.05525,2466.0,2465.6,4.55382829]
["bitfinex","ETHUSD",1727820356612,4.0545,2466.4,2465.9,4.55382829]
["bitfinex","ETHUSD",1727820356813,4.05395,2466.8,2466.2,4.55382829]
["bitfinex","ETHUSD",1727820357106,0.7709,2466.9,2466.2,4.55382829]
["bitfinex","ETHUSD",1727820357107,4.82461,2466.9,2466.5,4.55382829]
["bitfinex","ETHUSD",1727820357307,4.0537,2466.9,2466.6,0.08068201]
["bitfinex","ETHUSD",1727820357459,4.05361,2467.0,2466.6,0.08068201]
["bitfinex","ETHUSD",1727820358164,4.05369,2466.9,2466.6,0.08068201]
["bitfinex","ETHUSD",1727820358577,4.0536,2467.0,2466.6,0.08068201]
["bitfinex","ETHUSD",1727820358779,4.0524607,2467.0,2466.6,0.08068201]
["bitfinex","ETHUSD",1727820359176,4.0524607,2467.0,2466.6,0.94958104]
["bitfinex","ETHUSD",1727820359676,4.05377,2466.9,2466.6,0.86889903]
["bitfinex","ETHUSD",1727820359877,4.0524607,2467.0,2466.4,4.60438]
["bitfinex","ETHUSD",1727820360209,4.0524607,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1727820360503,4.0524607,2467.0,2466.4,0.55]
["bitfinex","ETHUSD",1727820360661,4.0524607,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1727820361608,8.1060507,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1727820361787,4.0524607,2467.0,2466.6,1.01043]
["bitfinex","ETHUSD",1727820362101,8.1060707,2467.0,2466.6,1.01043]
["bitfinex","ETHUSD",1727820362306,4.05367,2466.9,2466.6,1.01043]
["bitfinex","ETHUSD",1727820362491,4.0524607,2467.0,2466.6,1.01043]
["bitfinex","ETHUSD",1727820362694,4.0524607,2467.0,2466.7,0.0809332]
["bitfinex","ETHUSD",1727820363290,4.05301,2467.3,2466.9,4.55382829]
["bitfinex","ETHUSD",1727820363491,4.05301,2467.3,2467.0,0.58719123]
["bitfinex","ETHUSD",1727820363677,4.05263,2467.6,2467.0,4.64068123]
["bitfinex","ETHUSD",1727820364016,4.88488,2467.8,2467.1,4.60331]
["bitfinex","ETHUSD",1727820364305,4.88488,2467.8,2467.3,0.8095]
["bitfinex","ETHUSD",1727820364469,4.05253,2467.6,2467.3,0.8095]
["bitfinex","ETHUSD",1727820364668,0.20966905,2467.7,2467.4,0.07679594]
["bitfinex","ETHUSD",1727820364863,4.05228,2467.8,2467.3,4.86242]
["bitfinex","ETHUSD",1727820365086,0.20966905,2467.6,2467.3,4.86242]
["bitfinex","ETHUSD",1727820365302,4.05206,2467.9,2467.4,5.04635984]
["bitfinex","ETHUSD",1727820365495,0.20966905,2467.5,2467.4,0.99352984]
["bitfinex","ETHUSD",1727820365706,4.05206,2467.9,2467.4,5.54735813]
["bitfinex","ETHUSD",1727820365915,4.88384,2468.4,2467.5,0.55]
["bitfinex","ETHUSD",1727820366093,4.88384,2468.4,2467.7,4.05234]
["bitfinex","ETHUSD",1727820366094,4.05162,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1727820366311,0.8326,2468.4,2467.7,5.10382829]
["bitfinex","ETHUSD",1727820366611,7.38,2468.6,2467.1,4.05332]
["bitfinex","ETHUSD",1727820366612,4.05221,2467.8,2467.1,4.05332]
["bitfinex","ETHUSD",1727820366766,4.05243,2467.7,2467.2,0.55]
["bitfinex","ETHUSD",1727820366973,4.05221,2467.8,2467.2,0.55]
["bitfinex","ETHUSD",1727820366974,8.10455,2467.8,2467.2,0.55]
["bitfinex","ETHUSD",1727820367318,4.05237,2467.7,2467.2,0.55]
["bitfinex","ETHUSD",1727820368183,4.05239,2467.7,2467.2,0.55]
["bitfinex","ETHUSD",1727820369311,4.0527,2467.5,2466.9,4.86306]
["bitfinex","ETHUSD",1727820369554,4.0527,2467.5,2467.0,0.55]
["bitfinex","ETHUSD",1727820370313,4.0527,2467.5,2467.0,4.6035]
["bitfinex","ETHUSD",1727820370709,8.1052,2467.6,2467.0,4.6035]
["bitfinex","ETHUSD",1727820370921,0.8326,2467.9,2467.1,4.55382829]
["bitfinex","ETHUSD",1727820371114,4.88422,2468.2,2467.5,0.55]
["bitfinex","ETHUSD",1727820371310,4.05162,2468.2,2467.7,8.91402]
["bitfinex","ETHUSD",1727820371487,4.05144,2468.3,2467.7,4.86175]
["bitfinex","ETHUSD",1727820371682,4.05124,2468.4,2467.7,4.86173]
["bitfinex","ETHUSD",1727820372026,4.05124,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1727820372188,8.1026,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1727820372393,4.05124,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1727820372701,4.05124,2468.4,2467.9,1.34675083]
["bitfinex","ETHUSD",1727820372908,4.05154,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1727820373932,0.8326,2468.5,2468.0,4.05174]
["bitfinex","ETHUSD",1727820374111,4.88366,2468.5,2467.9,8.10378]
["bitfinex","ETHUSD",1727820374451,0.8326,2468.5,2468.0,4.12780146]
["bitfinex","ETHUSD",1727820374797,4.88364,2468.5,2468.0,0.07595146]
["bitfinex","ETHUSD",1727820375021,4.88364,2468.5,2468.0,0.54373361]
["bitfinex","ETHUSD",1727820375398,4.05088,2468.6,2468.0,4.59551361]
["bitfinex","ETHUSD",1727820375399,8.1019,2468.6,2468.0,4.59551361]
["bitfinex","ETHUSD",1727820375597,4.05112,2468.5,2468.0,0.46778215]
["bitfinex","ETHUSD",1727820375827,4.05121,2468.4,2467.8,4.60216]
["bitfinex","ETHUSD",1727820376031,4.05107,2468.5,2467.9,4.05186]
["bitfinex","ETHUSD",1727820376562,4.05202,2468.0,2467.4,4.05274]
["bitfinex","ETHUSD",1727820376834,4.05169,2468.1,2467.5,4.05268]
["bitfinex","ETHUSD",1727820377328,4.05192,2468.0,2467.4,8.10548]
["bitfinex","ETHUSD",1727820377625,4.05192,2468.0,2467.4,4.944548]
["bitfinex","ETHUSD",1727820378002,4.05192,2468.0,2467.4,8.997298]
["bitfinex","ETHUSD",1727820378217,4.05192,2468.0,2467.4,4.944548]
["bitfinex","ETHUSD",1727820378601,0.7936,2468.8,2467.8,0.55]
["bitfinex","ETHUSD",1727820378831,4.05073,2468.7,2468.0,5.36642829]
["bitfinex","ETHUSD",1727820379046,4.05163,2468.2,2467.6,4.05252]
["bitfinex","ETHUSD",1727820379351,4.05147,2468.3,2467.8,4.05205]
["bitfinex","ETHUSD",1727820379842,0.41950177,2468.9,2467.6,4.05246]
["bitfinex","ETHUSD",1727820379843,4.84517,2468.2,2467.6,4.0524]
["bitfinex","ETHUSD",1727820380051,4.84517,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1727820380052,5.05570931,2468.2,2467.7,4.05233]
["bitfinex","ETHUSD",1727820380505,4.05196,2468.0,2467.5,0.8126]
["bitfinex","ETHUSD",1727820380926,0.21053931,2467.9,2467.5,0.8126]
["bitfinex","ETHUSD",1727820381128,0.7936,2467.8,2466.9,0.8126]
["bitfinex","ETHUSD",1727820381333,4.05303,2467.3,2466.9,0.8126]
["bitfinex","ETHUSD",1727820381903,0.21053931,2467.2,2466.9,0.8126]
["bitfinex","ETHUSD",1727820382102,4.05303,2467.3,2466.6,4.86664]
["bitfinex","ETHUSD",1727820382342,0.21053931,2467.1,2466.6,4.86664]
["bitfinex","ETHUSD",1727820382538,0.7936,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1727820382745,0.21053931,2467.0,2466.9,4.05358]
["bitfinex","ETHUSD",1727820383045,0.21053931,2467.0,2466.8,4.05374]
["bitfinex","ETHUSD",1727820383046,4.05293,2467.4,2466.6,1.704702]
["bitfinex","ETHUSD",1727820383234,0.7936,2466.9,2465.5,0.8126]
["bitfinex","ETHUSD",1727820383545,4.05474,2466.3,2465.7,4.05554]
["bitfinex","ETHUSD",1727820383746,4.05462,2466.4,2465.8,4.05547]
["bitfinex","ETHUSD",1727820383900,4.05425,2466.6,2466.0,4.05511]
["bitfinex","ETHUSD",1727820384104,0.21053931,2466.3,2466.0,4.05511]
["bitfinex","ETHUSD",1727820384345,4.759675,2466.6,2466.1,4.05489]
["bitfinex","ETHUSD",1727820384504,7.05394,2466.8,2466.1,4.05489]
["bitfinex","ETHUSD",1727820384704,4.05405,2466.7,2466.1,4.05488]
["bitfinex","ETHUSD",1727820385339,7.05394,2466.8,2466.1,4.05488]
["bitfinex","ETHUSD",1727820385340,4.05418,2466.6,2466.1,4.05488]
["bitfinex","ETHUSD",1727820385549,4.05475,2466.3,2465.3,0.8126]
["bitfinex","ETHUSD",1727820385773,4.05475,2466.3,2464.8,0.8126]
["bitfinex","ETHUSD",1727820385774,0.7936,2465.8,2464.8,0.8126]
["bitfinex","ETHUSD",1727820386059,0.7936,2465.8,2464.5,0.8126]
["bitfinex","ETHUSD",1727820386262,0.7936,2465.8,2464.5,4.8701]
["bitfinex","ETHUSD",1727820386263,4.05655,2465.2,2464.5,4.8701]
["bitfinex","ETHUSD",1727820386760,4.05623,2465.4,2464.5,4.8701]
["bitfinex","ETHUSD",1727820386761,4.05621,2465.4,2464.6,4.05735]
["bitfinex","ETHUSD",1727820386991,4.05621,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1727820387274,4.05621,2465.4,2464.5,0.8126]
["bitfinex","ETHUSD",1727820387468,4.05621,2465.4,2464.6,4.05734]
["bitfinex","ETHUSD",1727820387622,4.05673,2465.1,2464.5,4.0576]
["bitfinex","ETHUSD",1727820387822,4.05673,2465.1,2464.1,0.7902]
["bitfinex","ETHUSD",1727820387823,4.84862,2465.3,2464.7,8.11436]
["bitfinex","ETHUSD",1727820388023,7.05601,2465.5,2464.9,4.05695]
["bitfinex","ETHUSD",1727820388267,3.7922,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1727820388422,4.0555,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1727820388423,3.0,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1727820388624,3.7922,2465.9,2465.3,8.11247]
["bitfinex","ETHUSD",1727820388849,0.7922,2465.9,2465.5,4.05594]
["bitfinex","ETHUSD",1727820389063,7.7813071,2466.9,2465.7,4.0555]
["bitfinex","ETHUSD",1727820389064,0.7922,2466.2,2465.7,4.0555]
["bitfinex","ETHUSD",1727820389227,0.7922,2466.5,2465.9,4.05525]
["bitfinex","ETHUSD",1727820389593,4.0546,2466.4,2465.8,0.55]
["bitfinex","ETHUSD",1727820389793,0.7922,2466.5,2465.8,0.55]
["bitfinex","ETHUSD",1727820390036,4.84657,2466.5,2465.0,0.7902]
["bitfinex","ETHUSD",1727820390182,0.7922,2466.0,2465.0,4.8469]
["bitfinex","ETHUSD",1727820390492,4.0559,2465.6,2465.0,4.8469]
["bitfinex","ETHUSD",1727820391178,4.05556,2465.8,2465.1,4.05661]
["bitfinex","ETHUSD",1727820391553,8.11117,2465.8,2465.1,4.05661]
["bitfinex","ETHUSD",1727820391797,0.7922,2466.0,2465.0,0.7902]
["bitfinex","ETHUSD",1727820391980,7.84679,2466.4,2465.6,4.05569]
["bitfinex","ETHUSD",1727820392178,4.05492,2466.2,2465.6,4.05569]
["bitfinex","ETHUSD",1727820392659,0.20911246,2466.1,2465.6,4.05569]
["bitfinex","ETHUSD",1727820392859,4.26424246,2466.1,2465.5,4.05595]
["bitfinex","ETHUSD",1727820393985,4.0554,2465.9,2465.3,4.05627]
["bitfinex","ETHUSD",1727820394351,4.88737625,2465.9,2465.3,4.05627]
["bitfinex","ETHUSD",1727820394673,0.20911246,2465.8,2465.1,0.55]
["bitfinex","ETHUSD",1727820394872,0.20911246,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1727820395058,3.0,2466.3,2465.7,4.05564]
["bitfinex","ETHUSD",1727820395258,0.20918404,2466.2,2465.9,4.05529]
["bitfinex","ETHUSD",1727820395757,0.20918404,2466.1,2466.0,4.05515]
["bitfinex","ETHUSD",1727820395958,0.7922,2466.7,2466.5,4.05429]
["bitfinex","ETHUSD",1727820396261,0.7922,2467.1,2466.2,0.7902]
["bitfinex","ETHUSD",1727820396569,4.05384,2466.8,2466.3,4.05454]
["bitfinex","ETHUSD",1727820396877,4.05384,2466.8,2466.2,4.05478]
["bitfinex","ETHUSD",1727820396878,8.1078,2466.8,2466.2,4.05478]
["bitfinex","ETHUSD",1727820397129,4.05384,2466.8,2466.2,4.05478]
["bitfinex","ETHUSD",1727820397339,0.7922,2466.0,2465.3,4.05629]
["bitfinex","ETHUSD",1727820397634,0.7922,2466.0,2465.1,4.05654]
["bitfinex","ETHUSD",1727820397850,4.05551,2465.8,2465.2,4.05644]
["bitfinex","ETHUSD",1727820397992,0.7922,2466.0,2465.2,0.811298]
["bitfinex","ETHUSD",1727820398193,3.0,2465.8,2464.9,0.7902]
["bitfinex","ETHUSD",1727820398839,3.0,2465.8,2465.2,4.05635]
["bitfinex","ETHUSD",1727820399195,3.0,2465.8,2465.3,4.05621]
["bitfinex","ETHUSD",1727820399417,3.0,2465.8,2465.3,4.05626]
["bitfinex","ETHUSD",1727820399621,3.0,2465.8,2465.3,8.11247]
["bitfinex","ETHUSD",1727820399936,3.0,2465.8,2465.1,4.05659]
["bitfinex","ETHUSD",1727820400144,4.05567,2465.7,2465.1,4.05659]
["bitfinex","ETHUSD",1727820400446,4.05567,2465.7,2465.1,4.05652]
["bitfinex","ETHUSD",1727820400596,3.0,2465.8,2465.2,4.05636]
["bitfinex","ETHUSD",1727820400813,4.05535,2465.9,2465.3,4.05619]
["bitfinex","ETHUSD",1727820401104,7.84745,2466.0,2465.3,4.05619]
["bitfinex","ETHUSD",1727820401310,4.05549,2465.8,2465.3,4.05619]
["bitfinex","ETHUSD",1727820401732,7.84745,2466.0,2465.3,4.9159272]
["bitfinex","ETHUSD",1727820401904,7.84745,2466.0,2465.3,0.8597372]
["bitfinex","ETHUSD",1727820402103,7.84745,2466.0,2465.5,4.05587]
["bitfinex","ETHUSD",1727820402104,0.7922,2466.0,2465.5,4.05587]
["bitfinex","ETHUSD",1727820402316,0.7922,2466.0,2465.5,8.11174]
["bitfinex","ETHUSD",1727820402519,0.7922,2466.0,2465.5,4.05587]
["bitfinex","ETHUSD",1727820402718,4.0546,2466.4,2465.8,4.05547]
["bitfinex","ETHUSD",1727820402719,4.83721,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1727820403128,0.7825,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1727820403329,0.7825,2466.3,2465.9,4.05529]
["bitfinex","ETHUSD",1727820403523,0.7825,2466.6,2466.2,4.05479]
["bitfinex","ETHUSD",1727820403723,11.43394,2466.8,2466.2,4.05472]
["bitfinex","ETHUSD",1727820403933,4.05394,2466.8,2466.2,4.05472]
["bitfinex","ETHUSD",1727820404196,4.05408,2466.7,2466.2,4.05472]
["bitfinex","ETHUSD",1727820404634,4.05394,2466.8,2466.3,4.05464]
["bitfinex","ETHUSD",1727820405677,4.054,2466.7,2466.2,4.946879]
["bitfinex","ETHUSD",1727820405867,4.05394,2466.8,2466.2,4.946879]
["bitfinex","ETHUSD",1727820406061,4.05394,2466.8,2466.3,4.05465]
["bitfinex","ETHUSD",1727820406382,4.05394,2466.8,2466.3,0.55]
["bitfinex","ETHUSD",1727820406383,4.05393,2466.8,2466.3,0.55]
["bitfinex","ETHUSD",1727820406555,4.05393,2466.8,2466.3,4.60464]
["bitfinex","ETHUSD",1727820406871,4.83624,2466.9,2466.4,4.05449]
["bitfinex","ETHUSD",1727820407172,4.05352,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1727820407377,4.05341,2467.1,2466.4,4.05449]
["bitfinex","ETHUSD",1727820407584,8.10684,2467.1,2466.6,4.05415]
["bitfinex","ETHUSD",1727820407765,4.05372,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1727820407945,4.05359,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1727820408151,8.10721,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1727820409055,4.05359,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1727820409284,8.88909,2467.2,2466.6,4.05416]
["bitfinex","ETHUSD",1727820409450,4.05336,2467.1,2466.6,4.05416]
["bitfinex","ETHUSD",1727820409665,0.20966909,2466.9,2466.5,1.11407319]
["bitfinex","ETHUSD",1727820409881,4.05353,2467.0,2466.5,1.11407319]
["bitfinex","ETHUSD",1727820410192,4.05353,2467.0,2466.5,5.16838319]
["bitfinex","ETHUSD",1727820410397,4.26333909,2466.9,2466.5,1.11407319]
["bitfinex","ETHUSD",1727820410889,4.05401,2466.7,2466.2,4.05471]
["bitfinex","ETHUSD",1727820411093,4.05401,2466.7,2466.3,0.55]
["bitfinex","ETHUSD",1727820411263,8.10758,2466.9,2466.3,4.05464]
["bitfinex","ETHUSD",1727820411592,4.05385,2466.8,2466.3,4.05464]
["bitfinex","ETHUSD",1727820411896,4.05417,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1727820412203,4.05415,2466.7,2466.2,4.05471]
["bitfinex","ETHUSD",1727820412496,0.21011431,2466.5,2466.2,4.05471]
["bitfinex","ETHUSD",1727820412675,4.05393,2466.8,2466.3,4.05456]
["bitfinex","ETHUSD",1727820412854,0.21005867,2466.4,2466.2,4.05471]
["bitfinex","ETHUSD",1727820413050,4.05377,2466.9,2466.3,4.05452]
["bitfinex","ETHUSD",1727820413275,4.0535,2467.0,2466.5,4.0542]
["bitfinex","ETHUSD",1727820413890,4.05343,2467.1,2466.7,4.05397]
["bitfinex","ETHUSD",1727820414197,4.05353,2467.0,2466.6,4.60402]
["bitfinex","ETHUSD",1727820414501,4.05318,2467.2,2466.7,4.05398]
["bitfinex","ETHUSD",1727820414653,8.10563,2467.5,2466.9,4.05366]
["bitfinex","ETHUSD",1727820414979,8.10563,2467.5,2466.8,4.05381]
["bitfinex","ETHUSD",1727820414980,8.10561,2467.5,2467.1,0.8118]
["bitfinex","ETHUSD",1727820415177,4.05279,2467.5,2467.1,0.8118]
["bitfinex","ETHUSD",1727820415501,8.10497,2467.7,2467.1,4.86504]
["bitfinex","ETHUSD",1727820415991,4.05246,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1727820416188,4.05246,2467.7,2467.2,4.08754015]
["bitfinex","ETHUSD",1727820416489,4.05246,2467.7,2467.2,4.08753015]
["bitfinex","ETHUSD",1727820416697,4.05246,2467.7,2467.1,1.703645]
["bitfinex","ETHUSD",1727820416988,4.05252,2467.6,2467.1,5.756935]
["bitfinex","ETHUSD",1727820417207,4.05252,2467.6,2467.1,1.703645]
["bitfinex","ETHUSD",1727820417401,4.05246,2467.7,2467.1,5.756845]
["bitfinex","ETHUSD",1727820417607,8.10495,2467.7,2467.2,1.00538757]
["bitfinex","ETHUSD",1727820417897,4.05246,2467.7,2467.2,5.0341735]
["bitfinex","ETHUSD",1727820418054,4.05246,2467.7,2467.2,4.05315]
["bitfinex","ETHUSD",1727820418661,8.10494,2467.7,2467.2,4.05315]
["bitfinex","ETHUSD",1727820418855,4.05255,2467.6,2467.2,4.05315]
["bitfinex","ETHUSD",1727820419056,4.05246,2467.7,2467.2,4.05315]
["bitfinex","ETHUSD",1727820419257,8.88673,2467.9,2467.3,4.05301]
["bitfinex","ETHUSD",1727820419465,4.05209,2467.9,2467.4,4.05281]
["bitfinex","ETHUSD",1727820419881,8.10426,2467.9,2467.4,4.05281]
["bitfinex","ETHUSD",1727820420197,8.10426,2467.9,2467.4,4.07839533]
["bitfinex","ETHUSD",1727820420398,3.0,2468.0,2467.6,0.7732]
["bitfinex","ETHUSD",1727820420559,4.0518,2468.1,2467.6,4.82565]
["bitfinex","ETHUSD",1727820421204,4.0518,2468.1,2467.6,0.7732]
["bitfinex","ETHUSD",1727820421783,4.0518,2468.1,2467.6,4.82571]
["bitfinex","ETHUSD",1727820422068,3.0,2468.2,2467.3,1.3232]
["bitfinex","ETHUSD",1727820422256,4.05204,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1727820422865,4.05222,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1727820423257,4.05222,2467.8,2467.3,1.3232]
["bitfinex","ETHUSD",1727820423466,4.05204,2467.9,2467.4,4.05282]
["bitfinex","ETHUSD",1727820424000,3.95204,2467.9,2467.4,4.05282]
["bitfinex","ETHUSD",1727820424408,3.95204,2467.9,2467.4,8.10559]
["bitfinex","ETHUSD",1727820424566,0.19681182,2467.8,2467.4,4.54926873]
["bitfinex","ETHUSD",1727820424769,0.7971,2467.7,2466.7,0.84543755]
["bitfinex","ETHUSD",1727820424981,0.7971,2467.7,2466.3,0.7732]
["bitfinex","ETHUSD",1727820424982,4.05282,2467.5,2466.3,0.7732]
["bitfinex","ETHUSD",1727820425206,4.05404,2466.7,2466.3,0.7732]
["bitfinex","ETHUSD",1727820425576,4.05361,2467.0,2466.3,5.310635]
["bitfinex","ETHUSD",1727820425767,0.19714384,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1727820426105,4.05338,2467.1,2466.5,4.05432]
["bitfinex","ETHUSD",1727820426106,3.0,2467.1,2466.5,4.0542]
["bitfinex","ETHUSD",1727820426400,4.05362,2467.0,2466.4,4.54926873]
["bitfinex","ETHUSD",1727820426701,0.19714384,2467.0,2466.5,4.05432]
["bitfinex","ETHUSD",1727820426906,0.19714384,2467.0,2466.5,1.39141237]
["bitfinex","ETHUSD",1727820426907,4.25066384,2467.0,2466.5,1.39141237]
["bitfinex","ETHUSD",1727820427883,0.19714384,2467.0,2466.5,5.44570237]
["bitfinex","ETHUSD",1727820428209,4.05342,2467.1,2466.6,0.55]
["bitfinex","ETHUSD",1727820428368,0.19714384,2466.9,2466.6,0.55]
["bitfinex","ETHUSD",1727820428563,4.05342,2467.1,2466.6,4.60413]
["bitfinex","ETHUSD",1727820428769,0.19682385,2466.8,2466.6,4.60413]
["bitfinex","ETHUSD",1727820428991,4.05342,2467.1,2466.6,4.60413]
["bitfinex","ETHUSD",1727820429197,0.19682385,2466.7,2466.6,5.469972]
["bitfinex","ETHUSD",1727820429407,4.05342,2467.1,2466.6,5.469972]
["bitfinex","ETHUSD",1727820429628,0.19682385,2466.7,2466.6,5.469972]
["bitfinex","ETHUSD",1727820429903,4.05342,2467.1,2466.6,5.469972]
["bitfinex","ETHUSD",1727820430102,0.19682385,2466.7,2466.6,5.469972]
["bitfinex","ETHUSD",1727820430305,0.7971,2467.3,2466.6,5.469972]
["bitfinex","ETHUSD",1727820430306,4.05371,2466.9,2466.6,0.865842]
["bitfinex","ETHUSD",1727820430479,4.25083385,2466.7,2466.3,0.7732]
["bitfinex","ETHUSD",1727820430686,4.05393,2466.8,2466.3,0.7732]
["bitfinex","ETHUSD",1727820430890,0.19685185,2466.6,2466.3,4.82784]
["bitfinex","ETHUSD",1727820431067,4.05393,2466.8,2466.3,4.82784]
["bitfinex","ETHUSD",1727820431293,0.19685185,2466.5,2466.2,4.0547]
["bitfinex","ETHUSD",1727820431499,4.05393,2466.8,2465.7,0.84543755]
["bitfinex","ETHUSD",1727820431500,4.05494,2466.2,2465.7,0.7732]
["bitfinex","ETHUSD",1727820431712,4.05507,2466.1,2465.7,1.256087]
["bitfinex","ETHUSD",1727820431996,4.25188584,2466.1,2465.7,0.7732]
["bitfinex","ETHUSD",1727820432170,0.19681584,2466.1,2465.7,0.7732]
["bitfinex","ETHUSD",1727820432589,4.25183584,2466.1,2465.7,0.7732]
["bitfinex","ETHUSD",1727820433222,0.19681584,2466.1,2465.8,0.55]
["bitfinex","ETHUSD",1727820433371,0.19681584,2466.1,2465.9,4.05522]
["bitfinex","ETHUSD",1727820433567,4.05456,2466.4,2465.9,4.593062]
["bitfinex","ETHUSD",1727820433801,4.05435,2466.5,2466.0,4.05506]
["bitfinex","ETHUSD",1727820435313,4.05435,2466.5,2465.9,4.593062]
["bitfinex","ETHUSD",1727820435314,7.38,2466.6,2466.3,4.82786]
["bitfinex","ETHUSD",1727820435523,4.27343,2467.1,2466.3,4.82786]
["bitfinex","ETHUSD",1727820435524,8.65343,2467.1,2466.3,4.82786]
["bitfinex","ETHUSD",1727820435807,4.05401,2466.7,2466.3,4.82786]
["bitfinex","ETHUSD",1727820436171,4.05383,2466.8,2466.3,4.82786]
["bitfinex","ETHUSD",1727820436372,4.05383,2466.8,2466.3,8.88242]
["bitfinex","ETHUSD",1727820436591,4.05352,2467.0,2466.3,4.82786]
["bitfinex","ETHUSD",1727820436788,4.05402,2466.7,2466.3,4.82786]
["bitfinex","ETHUSD",1727820437085,4.05402,2466.7,2466.3,0.7733]
["bitfinex","ETHUSD",1727820437899,4.05367,2466.9,2466.3,4.82794]
["bitfinex","ETHUSD",1727820438214,4.05395,2466.8,2466.3,5.771221]
["bitfinex","ETHUSD",1727820439717,0.19616768,2466.7,2466.3,5.771221]
["bitfinex","ETHUSD",1727820440031,8.10748,2466.9,2466.3,5.771101]
["bitfinex","ETHUSD",1727820440204,0.19616768,2466.6,2466.3,4.82782]
["bitfinex","ETHUSD",1727820440407,4.84182,2467.1,2466.2,0.55]
["bitfinex","ETHUSD",1727820440636,0.98456768,2466.5,2465.3,3.84543755]
["bitfinex","ETHUSD",1727820440808,4.05524,2466.0,2465.4,4.82931]
["bitfinex","ETHUSD",1727820441137,4.05541,2465.9,2465.4,0.7733]
["bitfinex","ETHUSD",1727820441297,4.05551,2465.8,2465.4,0.7733]
["bitfinex","ETHUSD",1727820441810,0.19598754,2465.7,2465.4,0.7733]
["bitfinex","ETHUSD",1727820442006,4.05551,2465.8,2465.4,0.7733]
["bitfinex","ETHUSD",1727820442303,4.05468,2466.3,2465.5,4.13141054]
["bitfinex","ETHUSD",1727820442304,4.05488,2466.2,2465.5,4.13141054]
["bitfinex","ETHUSD",1727820442523,0.7884,2466.3,2465.4,5.312367]
["bitfinex","ETHUSD",1727820442524,0.19598754,2465.7,2465.4,5.312367]
["bitfinex","ETHUSD",1727820442708,4.05534,2465.9,2465.4,1.256247]
["bitfinex","ETHUSD",1727820443022,4.05491,2466.2,2465.5,0.55]
["bitfinex","ETHUSD",1727820443231,4.05491,2466.2,2465.6,4.05576]
["bitfinex","ETHUSD",1727820443232,4.05499,2466.1,2465.6,4.05576]
["bitfinex","ETHUSD",1727820443531,4.05536,2465.9,2465.4,4.82931]
["bitfinex","ETHUSD",1727820443741,0.19598754,2465.8,2465.5,4.60582]
["bitfinex","ETHUSD",1727820444035,4.05499,2466.1,2465.5,4.60582]
["bitfinex","ETHUSD",1727820444192,0.19586741,2465.7,2465.5,5.549333]
["bitfinex","ETHUSD",1727820444392,4.84315,2466.3,2465.6,4.05569]
["bitfinex","ETHUSD",1727820444393,4.05483,2466.2,2465.6,4.05569]
["bitfinex","ETHUSD",1727820444795,4.84315,2466.3,2465.6,4.05569]
["bitfinex","ETHUSD",1727820445235,4.84315,2466.3,2465.7,4.05559]
["bitfinex","ETHUSD",1727820445531,4.05475,2466.3,2465.7,4.05559]
["bitfinex","ETHUSD",1727820445742,4.05482,2466.2,2465.7,5.0160693]
["bitfinex","ETHUSD",1727820446031,4.05475,2466.3,2465.8,4.05538]
["bitfinex","ETHUSD",1727820446339,4.05485,2466.2,2465.7,4.60564]
["bitfinex","ETHUSD",1727820446697,8.11052,2466.0,2465.5,0.55]
["bitfinex","ETHUSD",1727820446939,4.05526,2466.0,2465.5,4.05594]
["bitfinex","ETHUSD",1727820447801,4.05526,2466.0,2465.4,4.82927]
["bitfinex","ETHUSD",1727820447802,4.05535,2465.9,2465.4,4.82927]
["bitfinex","ETHUSD",1727820447997,4.05526,2466.0,2465.5,4.05593]
["bitfinex","ETHUSD",1727820448198,4.05526,2466.0,2465.5,4.94445]
["bitfinex","ETHUSD",1727820448437,4.05522,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1727820450037,4.05522,2466.0,2465.6,4.60578]
["bitfinex","ETHUSD",1727820450233,4.84331,2466.2,2465.6,4.60578]
["bitfinex","ETHUSD",1727820450463,4.05499,2466.1,2465.6,4.60578]
["bitfinex","ETHUSD",1727820450611,4.05499,2466.1,2465.6,6.09390416]
["bitfinex","ETHUSD",1727820451605,4.05515,2466.0,2465.4,4.82933]
["bitfinex","ETHUSD",1727820451805,4.05542,2465.9,2465.4,4.82933]
["bitfinex","ETHUSD",1727820452128,4.05542,2465.9,2465.4,4.8293]
["bitfinex","ETHUSD",1727820453616,4.05511,2466.1,2465.4,4.8293]
["bitfinex","ETHUSD",1727820453617,4.05515,2466.0,2465.4,4.8293]
["bitfinex","ETHUSD",1727820453816,4.05511,2466.1,2465.4,4.8293]
["bitfinex","ETHUSD",1727820454039,8.11022,2466.1,2465.6,4.0558]
["bitfinex","ETHUSD",1727820454342,4.05518,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1727820454653,4.25084876,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1727820455315,4.25084876,2466.0,2465.5,0.48293]
["bitfinex","ETHUSD",1727820455641,0.19566876,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1727820455845,0.19566876,2466.0,2465.6,4.992603]
["bitfinex","ETHUSD",1727820458308,0.19566876,2466.0,2465.6,4.992503]
["bitfinex","ETHUSD",1727820460504,0.19566876,2466.0,2465.6,9.048233]
["bitfinex","ETHUSD",1727820461181,0.19566876,2466.0,2465.6,4.992503]
["bitfinex","ETHUSD",1727820461679,0.19566876,2466.0,2465.8,4.05547]
["bitfinex","ETHUSD",1727820461864,0.19566876,2466.0,2465.9,5.8691657]
["bitfinex","ETHUSD",1727820462189,4.05441,2466.5,2466.0,4.05513]
["bitfinex","ETHUSD",1727820462343,4.05419,2466.6,2466.1,4.05488]
["bitfinex","ETHUSD",1727820462873,4.05419,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1727820463084,4.05419,2466.6,2466.0,4.05513]
["bitfinex","ETHUSD",1727820463085,8.10847,2466.6,2466.1,4.05496]
["bitfinex","ETHUSD",1727820463375,8.10847,2466.6,2466.1,5.0432737]
["bitfinex","ETHUSD",1727820463868,4.05433,2466.5,2466.1,0.9883137]
["bitfinex","ETHUSD",1727820464434,4.05419,2466.6,2466.1,5.0432137]
["bitfinex","ETHUSD",1727820464660,4.05434,2466.5,2466.1,5.0432137]
["bitfinex","ETHUSD",1727820465488,1.68317465,2466.9,2466.1,0.9883137]
["bitfinex","ETHUSD",1727820465666,7.38,2467.0,2466.6,4.05414]
["bitfinex","ETHUSD",1727820465842,4.05326,2467.2,2466.7,4.87042]
["bitfinex","ETHUSD",1727820466042,4.05315,2467.3,2466.8,4.05382]
["bitfinex","ETHUSD",1727820466289,4.05279,2467.5,2467.0,4.05334]
["bitfinex","ETHUSD",1727820466581,4.05279,2467.5,2467.0,4.513674]
["bitfinex","ETHUSD",1727820466582,8.10562,2467.5,2467.0,4.513674]
["bitfinex","ETHUSD",1727820466748,4.05279,2467.5,2467.0,4.513674]
["bitfinex","ETHUSD",1727820467868,4.05277,2467.5,2467.0,4.513674]
["bitfinex","ETHUSD",1727820468065,4.05285,2467.4,2467.0,4.513674]
["bitfinex","ETHUSD",1727820468500,4.05285,2467.4,2467.0,0.460334]
["bitfinex","ETHUSD",1727820469502,0.196105,2467.3,2467.0,0.460334]
["bitfinex","ETHUSD",1727820471394,0.196105,2467.3,2467.1,5.8711194]
["bitfinex","ETHUSD",1727820471691,4.05246,2467.7,2467.1,5.8711194]
["bitfinex","ETHUSD",1727820471692,4.0527,2467.5,2467.1,1.8178994]
["bitfinex","ETHUSD",1727820471889,0.196105,2467.2,2467.1,1.8178994]
["bitfinex","ETHUSD",1727820472093,4.0527,2467.5,2467.1,1.8178994]
["bitfinex","ETHUSD",1727820472298,0.196105,2467.2,2467.1,1.8178994]
["bitfinex","ETHUSD",1727820472456,4.0527,2467.5,2467.1,1.8178994]
["bitfinex","ETHUSD",1727820472655,0.196105,2467.2,2467.1,1.8178994]
["bitfinex","ETHUSD",1727820472877,4.0527,2467.5,2467.1,1.8178994]
["bitfinex","ETHUSD",1727820473050,0.196105,2467.2,2467.1,1.8178994]
["bitfinex","ETHUSD",1727820473257,4.05358,2467.0,2466.6,0.8165]
["bitfinex","ETHUSD",1727820473461,4.05379,2466.9,2466.6,0.8165]
["bitfinex","ETHUSD",1727820473703,4.05395,2466.8,2466.6,0.8165]
["bitfinex","ETHUSD",1727820473973,0.19673733,2466.7,2466.4,0.8165]
["bitfinex","ETHUSD",1727820474170,4.05343,2467.1,2466.5,4.05416]
["bitfinex","ETHUSD",1727820474371,4.05312,2467.3,2466.6,4.05414]
["bitfinex","ETHUSD",1727820474700,3.7894,2467.4,2466.5,4.0543]
["bitfinex","ETHUSD",1727820474701,8.1069,2467.1,2466.5,8.10854]
["bitfinex","ETHUSD",1727820474991,4.05345,2467.1,2466.6,4.05415]
["bitfinex","ETHUSD",1727820475394,4.05345,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1727820475804,4.05318,2467.2,2466.6,0.55]
["bitfinex","ETHUSD",1727820476020,4.05351,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1727820476912,4.05351,2467.0,2466.6,4.60415]
["bitfinex","ETHUSD",1727820477477,4.05368,2466.9,2466.4,1.76451525]
["bitfinex","ETHUSD",1727820477714,4.05385,2466.8,2466.4,0.8165]
["bitfinex","ETHUSD",1727820477911,4.05403,2466.7,2466.4,0.8165]
["bitfinex","ETHUSD",1727820478317,4.05418,2466.6,2466.2,0.7611]
["bitfinex","ETHUSD",1727820478481,4.05418,2466.6,2466.2,4.8159]
["bitfinex","ETHUSD",1727820478683,4.05418,2466.6,2466.2,5.702978]
["bitfinex","ETHUSD",1727820479177,4.05418,2466.6,2466.2,1.648178]
["bitfinex","ETHUSD",1727820479487,4.05418,2466.6,2466.2,0.7611]
["bitfinex","ETHUSD",1727820480579,4.05395,2466.8,2466.2,4.81591]
["bitfinex","ETHUSD",1727820480776,0.8219,2466.9,2466.3,0.55]
["bitfinex","ETHUSD",1727820481011,8.10725,2467.0,2466.4,8.10874]
["bitfinex","ETHUSD",1727820481212,4.05361,2467.0,2466.5,4.05432]
["bitfinex","ETHUSD",1727820481776,0.8219,2467.2,2466.7,0.7611]
["bitfinex","ETHUSD",1727820481975,4.0532,2467.2,2466.7,0.7611]
["bitfinex","ETHUSD",1727820482237,4.05375,2466.9,2466.4,4.05438]
["bitfinex","ETHUSD",1727820482432,4.05409,2466.7,2466.4,0.7611]
["bitfinex","ETHUSD",1727820484403,0.18970277,2466.6,2466.4,0.7611]
["bitfinex","ETHUSD",1727820486320,0.18970277,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1727820486624,7.05343,2467.1,2466.5,4.05432]
["bitfinex","ETHUSD",1727820486625,4.05342,2467.1,2466.5,9.16193164]
["bitfinex","ETHUSD",1727820486774,4.05354,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1727820487447,4.0541,2466.7,2466.4,0.7611]
["bitfinex","ETHUSD",1727820487648,4.0541,2466.7,2466.2,4.0547]
["bitfinex","ETHUSD",1727820487655,4.0541,2466.7,2466.2,4.8158]
["bitfinex","ETHUSD",1727820489136,4.0541,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1727820489314,4.0541,2466.7,2466.3,4.941695]
["bitfinex","ETHUSD",1727820489651,4.0541,2466.7,2466.3,0.887045]
["bitfinex","ETHUSD",1727820490539,4.05368,2466.9,2466.3,4.941655]
["bitfinex","ETHUSD",1727820490852,8.10749,2466.9,2466.4,4.05448]
["bitfinex","ETHUSD",1727820491039,8.10749,2466.9,2466.3,0.887045]
["bitfinex","ETHUSD",1727820491040,4.05393,2466.8,2466.3,0.887045]
["bitfinex","ETHUSD",1727820491232,4.05393,2466.8,2466.3,4.941615]
["bitfinex","ETHUSD",1727820491548,1.548673,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1727820491549,4.05355,2467.0,2466.5,0.55]
["bitfinex","ETHUSD",1727820491755,4.05375,2466.9,2466.5,0.55]
["bitfinex","ETHUSD",1727820492753,4.05355,2467.0,2466.5,4.60432]
["bitfinex","ETHUSD",1727820492922,11.43328,2467.2,2466.6,4.81895]
["bitfinex","ETHUSD",1727820493123,7.38,2467.2,2466.7,0.99265616]
["bitfinex","ETHUSD",1727820493546,7.38,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1727820494137,11.43319,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1727820494449,11.43323,2467.2,2466.8,4.05374]
["bitfinex","ETHUSD",1727820495153,4.05335,2467.1,2466.7,0.99265616]
["bitfinex","ETHUSD",1727820495352,4.05335,2467.1,2466.6,4.81889]
["bitfinex","ETHUSD",1727820495571,4.05335,2467.1,2466.6,12.57265977]
["bitfinex","ETHUSD",1727820496147,4.05313,2467.3,2466.7,4.05398]
["bitfinex","ETHUSD",1727820496348,4.0532,2467.2,2466.7,4.05398]
["bitfinex","ETHUSD",1727820496577,4.0532,2467.2,2466.8,4.05381]
["bitfinex","ETHUSD",1727820496746,4.0532,2467.2,2466.8,5.31104798]
["bitfinex","ETHUSD",1727820497389,4.05311,2467.3,2466.8,5.31104798]
["bitfinex","ETHUSD",1727820497678,4.05288,2467.4,2466.8,5.31104798]
["bitfinex","ETHUSD",1727820499052,4.05325,2467.2,2466.8,1.25723798]
["bitfinex","ETHUSD",1727820499567,0.18987194,2467.1,2466.8,1.25723798]
["bitfinex","ETHUSD",1727820501748,0.18353282,2467.1,2467.0,8.51798977]
["bitfinex","ETHUSD",1727820501951,9.06317465,2468.0,2467.0,8.51798977]
["bitfinex","ETHUSD",1727820501952,4.47446034,2468.2,2467.7,4.0523]
["bitfinex","ETHUSD",1727820502260,4.47446034,2468.2,2467.2,4.05313]
["bitfinex","ETHUSD",1727820502261,4.05105,2468.5,2468.1,3.69968977]
["bitfinex","ETHUSD",1727820502496,4.82991,2468.6,2468.1,3.69968977]
["bitfinex","ETHUSD",1727820502712,4.05112,2468.5,2468.1,3.69968977]
["bitfinex","ETHUSD",1727820502921,4.05112,2468.5,2468.0,0.7648]
["bitfinex","ETHUSD",1727820502922,0.888103,2468.5,2468.0,0.7648]
["bitfinex","ETHUSD",1727820503121,0.779,2468.6,2467.3,0.7648]
["bitfinex","ETHUSD",1727820503122,4.83024,2468.4,2467.3,0.7648]
["bitfinex","ETHUSD",1727820503421,3.69968977,2468.6,2467.1,0.7648]
["bitfinex","ETHUSD",1727820503422,4.83135,2467.7,2467.1,0.7648]
["bitfinex","ETHUSD",1727820503603,0.779,2467.7,2467.1,8.51781977]
["bitfinex","ETHUSD",1727820504128,0.779,2467.7,2467.1,8.51771977]
["bitfinex","ETHUSD",1727820504291,0.779,2467.7,2467.1,9.77485775]
["bitfinex","ETHUSD",1727820504616,0.779,2467.7,2467.1,13.82810775]
["bitfinex","ETHUSD",1727820504828,0.779,2467.7,2467.1,9.77485775]
["bitfinex","ETHUSD",1727820504985,0.779,2467.7,2467.1,13.82809775]
["bitfinex","ETHUSD",1727820505482,0.779,2467.7,2467.2,4.05307]
["bitfinex","ETHUSD",1727820505684,0.779,2467.7,2467.3,3.69968977]
["bitfinex","ETHUSD",1727820506005,0.779,2467.7,2467.1,0.7648]
["bitfinex","ETHUSD",1727820506409,4.83146,2467.7,2467.1,0.7648]
["bitfinex","ETHUSD",1727820506612,4.83146,2467.7,2467.0,4.05349]
["bitfinex","ETHUSD",1727820507093,0.779,2467.7,2467.0,4.0534]
["bitfinex","ETHUSD",1727820507297,0.779,2467.7,2466.9,3.69968977]
["bitfinex","ETHUSD",1727820507298,4.05252,2467.6,2466.9,3.69968977]
["bitfinex","ETHUSD",1727820507631,4.05252,2467.6,2466.9,7.75334977]
["bitfinex","ETHUSD",1727820507632,3.0,2467.5,2466.9,7.75334977]
["bitfinex","ETHUSD",1727820507999,3.0,2467.5,2466.8,4.81854]
["bitfinex","ETHUSD",1727820508000,4.05269,2467.5,2466.8,4.81854]
["bitfinex","ETHUSD",1727820508204,0.7676,2467.3,2466.6,4.05405]
["bitfinex","ETHUSD",1727820508521,0.7676,2467.3,2466.5,1.60343755]
["bitfinex","ETHUSD",1727820508522,4.535317,2467.2,2466.5,4.81231]
["bitfinex","ETHUSD",1727820508686,4.535317,2467.2,2466.6,4.05415]
["bitfinex","ETHUSD",1727820509289,0.482057,2467.2,2466.6,4.05415]
["bitfinex","ETHUSD",1727820509600,0.15902522,2467.1,2466.6,4.05403]
["bitfinex","ETHUSD",1727820509805,0.15902522,2467.1,2466.6,8.10809]
["bitfinex","ETHUSD",1727820510017,0.15902522,2467.1,2466.7,4.05388]
["bitfinex","ETHUSD",1727820510606,0.15902522,2467.1,2466.8,4.05378]
["bitfinex","ETHUSD",1727820511589,3.7676,2467.3,2466.8,4.05378]
["bitfinex","ETHUSD",1727820511790,0.15902522,2467.0,2466.8,4.05378]
["bitfinex","ETHUSD",1727820512030,4.549645,2467.3,2466.8,4.05378]
["bitfinex","ETHUSD",1727820512332,0.15902522,2466.9,2466.8,4.05378]
["bitfinex","ETHUSD",1727820512499,4.549645,2467.3,2466.8,4.05378]
["bitfinex","ETHUSD",1727820512698,0.15902522,2466.9,2466.8,4.05378]
["bitfinex","ETHUSD",1727820512925,4.549645,2467.3,2466.8,4.05378]
["bitfinex","ETHUSD",1727820513125,0.15902522,2466.9,2466.8,4.05378]
["bitfinex","ETHUSD",1727820513650,8.602655,2467.3,2466.8,4.05378]
["bitfinex","ETHUSD",1727820513798,0.15902522,2466.9,2466.8,4.05378]
["bitfinex","ETHUSD",1727820514000,3.7676,2467.3,2466.8,4.05378]
["bitfinex","ETHUSD",1727820514324,0.15902522,2466.9,2466.8,4.05378]
["bitfinex","ETHUSD",1727820514527,3.7676,2467.3,2466.8,4.05378]
["bitfinex","ETHUSD",1727820514754,0.15902522,2466.9,2466.8,4.05378]
["bitfinex","ETHUSD",1727820514895,0.7676,2466.9,2466.3,7.75421977]
["bitfinex","ETHUSD",1727820515247,3.7676,2466.1,2465.3,1.60343755]
["bitfinex","ETHUSD",1727820515395,4.837411,2466.0,2465.3,4.81426]
["bitfinex","ETHUSD",1727820515736,3.0,2465.9,2465.4,4.05611]
["bitfinex","ETHUSD",1727820515940,0.15892387,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1727820516097,0.15892387,2465.9,2465.5,4.05584]
["bitfinex","ETHUSD",1727820516463,0.15850618,2465.8,2465.5,4.05584]
["bitfinex","ETHUSD",1727820516599,3.0,2465.9,2465.5,4.05584]
["bitfinex","ETHUSD",1727820516794,3.0,2465.9,2465.3,4.8142]
["bitfinex","ETHUSD",1727820516795,0.15850618,2465.7,2465.3,4.8142]
["bitfinex","ETHUSD",1727820516994,3.0,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1727820517195,0.15850618,2465.6,2465.5,4.05596]
["bitfinex","ETHUSD",1727820517475,3.0,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1727820518082,0.15850618,2465.8,2465.5,4.05596]
["bitfinex","ETHUSD",1727820518478,0.15850618,2465.8,2465.3,8.87033]
["bitfinex","ETHUSD",1727820518773,0.15850618,2465.8,2465.3,5.701163]
["bitfinex","ETHUSD",1727820518974,0.15850618,2465.8,2465.3,9.757343]
["bitfinex","ETHUSD",1727820519138,0.15850618,2465.8,2465.3,5.701163]
["bitfinex","ETHUSD",1727820519470,0.15850618,2465.8,2465.3,9.757373]
["bitfinex","ETHUSD",1727820520238,4.82338,2465.7,2465.1,4.05655]
["bitfinex","ETHUSD",1727820520438,0.7676,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1727820520649,0.15850618,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1727820520840,0.15850618,2465.6,2465.2,4.94355]
["bitfinex","ETHUSD",1727820521471,0.15850618,2465.6,2465.2,0.8871]
["bitfinex","ETHUSD",1727820521693,0.15850618,2465.6,2465.1,4.05654]
["bitfinex","ETHUSD",1727820521998,0.15850618,2465.6,2465.2,4.05637]
["bitfinex","ETHUSD",1727820522884,0.15850618,2465.6,2465.3,4.05622]
["bitfinex","ETHUSD",1727820523255,0.15850618,2465.6,2465.2,4.05637]
["bitfinex","ETHUSD",1727820523716,0.15850618,2465.6,2465.3,4.05627]
["bitfinex","ETHUSD",1727820525413,0.15850618,2465.6,2465.1,4.05653]
["bitfinex","ETHUSD",1727820525938,0.15850618,2465.6,2465.1,8.11307]
["bitfinex","ETHUSD",1727820526213,0.15850618,2465.6,2465.2,4.05641]
["bitfinex","ETHUSD",1727820526391,0.15850618,2465.6,2465.3,4.05625]
["bitfinex","ETHUSD",1727820528292,0.15850618,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1727820528788,0.15850618,2465.6,2465.2,8.11282]
["bitfinex","ETHUSD",1727820528977,0.15850618,2465.6,2465.3,4.05629]
["bitfinex","ETHUSD",1727820538049,0.15850618,2465.6,2465.4,4.05606]
["bitfinex","ETHUSD",1727820540235,0.15850618,2465.6,2465.2,4.05636]
["bitfinex","ETHUSD",1727820540398,0.15850618,2465.6,2465.3,4.05628]
["bitfinex","ETHUSD",1727820541202,0.15850618,2465.6,2465.3,4.05627]
["bitfinex","ETHUSD",1727820541531,4.21438618,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1727820541735,0.15850618,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1727820542232,0.15850618,2465.6,2465.0,0.758]
["bitfinex","ETHUSD",1727820542233,4.05605,2465.5,2465.0,4.81477]
["bitfinex","ETHUSD",1727820542392,4.21398028,2465.5,2465.0,4.81477]
["bitfinex","ETHUSD",1727820542892,4.05638,2465.3,2464.8,4.85943]
["bitfinex","ETHUSD",1727820543096,4.05638,2465.3,2464.5,3.70451472]
["bitfinex","ETHUSD",1727820543097,0.7987,2465.2,2464.7,4.05723]
["bitfinex","ETHUSD",1727820543392,0.7987,2465.2,2464.6,4.05732]
["bitfinex","ETHUSD",1727820543393,4.05669,2465.1,2464.6,4.05732]
["bitfinex","ETHUSD",1727820543622,0.15769898,2465.0,2464.6,4.05732]
["bitfinex","ETHUSD",1727820544033,4.21461898,2465.0,2464.5,4.05753]
["bitfinex","ETHUSD",1727820544388,4.05701,2464.9,2464.4,8.11535]
["bitfinex","ETHUSD",1727820544592,4.05692,2465.0,2464.5,4.05758]
["bitfinex","ETHUSD",1727820544788,0.15769898,2464.9,2464.5,4.05758]
["bitfinex","ETHUSD",1727820545731,0.15769898,2464.9,2464.4,4.949445]
["bitfinex","ETHUSD",1727820545732,0.15769898,2464.9,2464.6,4.05744]
["bitfinex","ETHUSD",1727820546101,0.15769898,2464.9,2464.4,9.007145]
["bitfinex","ETHUSD",1727820546337,0.15769898,2464.9,2464.4,4.05766]
["bitfinex","ETHUSD",1727820546625,4.85529,2465.2,2464.4,4.05766]
["bitfinex","ETHUSD",1727820546830,0.15769898,2464.8,2464.5,4.05751]
["bitfinex","ETHUSD",1727820546996,4.05679,2465.0,2464.5,4.05751]
["bitfinex","ETHUSD",1727820547195,0.15769898,2464.9,2464.5,4.05751]
["bitfinex","ETHUSD",1727820547597,0.15769898,2464.9,2464.6,4.05743]
["bitfinex","ETHUSD",1727820548218,0.15769898,2464.9,2464.6,4.868939]
["bitfinex","ETHUSD",1727820548420,4.85529,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1727820548421,0.7987,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1727820548624,0.7987,2465.2,2464.8,4.05712]
["bitfinex","ETHUSD",1727820549042,3.7987,2465.5,2464.8,0.8024]
["bitfinex","ETHUSD",1727820549245,7.85467,2465.5,2465.0,4.0567]
["bitfinex","ETHUSD",1727820550211,4.05613,2465.4,2465.0,4.0567]
["bitfinex","ETHUSD",1727820550532,7.85467,2465.5,2465.0,8.1134]
["bitfinex","ETHUSD",1727820550707,7.85467,2465.5,2465.0,4.0567]
["bitfinex","ETHUSD",1727820551808,4.85467,2465.5,2465.0,4.0567]
["bitfinex","ETHUSD",1727820552730,4.05616,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1727820553043,8.11241,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1727820555030,8.11238,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1727820555432,4.85467,2465.5,2465.0,4.05668]
["bitfinex","ETHUSD",1727820558613,4.85467,2465.5,2464.9,5.31903747]
["bitfinex","ETHUSD",1727820558614,4.05613,2465.4,2464.9,5.31903747]
["bitfinex","ETHUSD",1727820559457,0.157427,2465.3,2464.9,5.31903747]
["bitfinex","ETHUSD",1727820560015,0.157427,2465.3,2464.9,9.37590747]
["bitfinex","ETHUSD",1727820560439,0.157427,2465.3,2464.9,5.31895747]
["bitfinex","ETHUSD",1727820560949,0.157427,2465.3,2464.9,9.37582747]
["bitfinex","ETHUSD",1727820561254,0.157427,2465.3,2464.9,5.31895747]
["bitfinex","ETHUSD",1727820561560,0.157427,2465.3,2464.9,9.37582747]
["bitfinex","ETHUSD",1727820561722,0.157427,2465.3,2464.9,5.31895747]
["bitfinex","ETHUSD",1727820563733,0.157427,2465.3,2464.9,4.05687]
["bitfinex","ETHUSD",1727820564751,0.157427,2465.3,2464.7,0.84543755]
["bitfinex","ETHUSD",1727820564951,4.87038,2464.7,2464.5,0.84543755]
["bitfinex","ETHUSD",1727820565164,4.05811,2464.2,2464.0,0.96889735]
["bitfinex","ETHUSD",1727820565339,4.05787,2464.4,2464.0,0.1234598]
["bitfinex","ETHUSD",1727820565550,0.15732143,2464.1,2464.0,0.1234598]
["bitfinex","ETHUSD",1727820566035,4.05782,2464.4,2464.0,0.1234598]
["bitfinex","ETHUSD",1727820566247,0.15715093,2464.1,2464.0,0.1234598]
["bitfinex","ETHUSD",1727820566655,4.05795,2464.3,2464.0,0.1234598]
["bitfinex","ETHUSD",1727820566856,0.15715093,2464.1,2464.0,0.1234598]
["bitfinex","ETHUSD",1727820567063,4.05818,2464.2,2464.0,0.1234598]
["bitfinex","ETHUSD",1727820567241,5.02852093,2464.1,2464.0,0.1234598]
["bitfinex","ETHUSD",1727820567443,8.02852093,2464.1,2464.0,0.1234598]
["bitfinex","ETHUSD",1727820567684,13.31215722,2464.1,2464.0,0.1234598]
["bitfinex","ETHUSD",1727820567985,32.78185722,2464.1,2464.0,0.1234598]
["bitfinex","ETHUSD",1727820568160,51.73561087,2464.1,2464.0,0.1234598]
["bitfinex","ETHUSD",1727820568479,4.81266,2463.2,2462.6,0.84543755]
["bitfinex","ETHUSD",1727820568649,8.87248,2463.2,2462.5,0.8248]
["bitfinex","ETHUSD",1727820568852,0.15682597,2463.1,2462.5,1.89395406]
["bitfinex","ETHUSD",1727820569058,0.15682597,2463.1,2462.5,5.95486406]
["bitfinex","ETHUSD",1727820569785,4.21674597,2463.1,2462.5,1.89395406]
["bitfinex","ETHUSD",1727820569955,4.21674597,2463.1,2462.6,0.55984688]
["bitfinex","ETHUSD",1727820570153,0.15682597,2463.1,2462.5,1.89395406]
["bitfinex","ETHUSD",1727820571353,4.21682597,2463.1,2462.5,1.89395406]
["bitfinex","ETHUSD",1727820572254,4.21682597,2463.1,2462.6,3.70451472]
["bitfinex","ETHUSD",1727820572764,0.15682597,2463.1,2462.6,7.76524472]
["bitfinex","ETHUSD",1727820572964,0.15682597,2463.1,2463.0,4.52931472]
["bitfinex","ETHUSD",1727820573343,4.05935,2463.5,2463.0,4.52931472]
["bitfinex","ETHUSD",1727820573344,4.05935,2463.5,2463.0,4.98224619]
["bitfinex","ETHUSD",1727820573544,0.15071435,2463.1,2463.0,4.98224619]
["bitfinex","ETHUSD",1727820573779,4.05935,2463.5,2463.0,4.98224619]
["bitfinex","ETHUSD",1727820573985,0.15071435,2463.1,2463.0,9.04232619]
["bitfinex","ETHUSD",1727820574154,4.05935,2463.5,2463.0,9.04232619]
["bitfinex","ETHUSD",1727820574357,0.15071435,2463.1,2463.0,9.04232619]
["bitfinex","ETHUSD",1727820574691,0.15071435,2463.1,2463.0,4.98224619]
["bitfinex","ETHUSD",1727820574851,0.15071435,2463.1,2463.0,9.04232619]
["bitfinex","ETHUSD",1727820575048,7.38,2463.6,2463.0,9.04232619]
["bitfinex","ETHUSD",1727820575284,4.05902,2463.7,2463.2,3.70451472]
["bitfinex","ETHUSD",1727820575454,4.05902,2463.7,2463.2,3.78570166]
["bitfinex","ETHUSD",1727820575662,3.0,2463.8,2463.2,3.70451472]
["bitfinex","ETHUSD",1727820575865,4.05868,2463.9,2463.4,3.70451472]
["bitfinex","ETHUSD",1727820576077,4.05868,2463.9,2463.4,1.18235747]
["bitfinex","ETHUSD",1727820576380,8.1328,2464.0,2463.0,12.64928472]
["bitfinex","ETHUSD",1727820576381,4.0592,2463.6,2463.0,12.64928472]
["bitfinex","ETHUSD",1727820576702,4.0592,2463.6,2463.1,0.02885095]
["bitfinex","ETHUSD",1727820577390,4.06021,2463.0,2462.7,0.8248]
["bitfinex","ETHUSD",1727820577549,0.406021,2463.0,2462.5,0.8248]
["bitfinex","ETHUSD",1727820577749,4.06011,2463.0,2462.5,0.8248]
["bitfinex","ETHUSD",1727820578866,4.06011,2463.0,2462.5,4.52931472]
["bitfinex","ETHUSD",1727820579065,8.12036,2463.0,2462.5,4.52931472]
["bitfinex","ETHUSD",1727820579263,4.06031,2462.9,2462.5,4.52931472]
["bitfinex","ETHUSD",1727820584110,4.06031,2462.9,2461.5,0.9514598]
["bitfinex","ETHUSD",1727820584111,4.06162,2462.1,2461.5,0.9514598]
["bitfinex","ETHUSD",1727820584263,4.06239,2461.6,2461.5,0.9514598]
["bitfinex","ETHUSD",1727820584461,4.06211,2461.8,2461.5,0.1234598]
["bitfinex","ETHUSD",1727820584723,4.06184,2462.0,2461.5,3.82797452]
["bitfinex","ETHUSD",1727820584866,4.06191,2461.9,2461.5,3.82797452]
["bitfinex","ETHUSD",1727820585269,4.06224,2461.7,2461.5,3.82797452]
["bitfinex","ETHUSD",1727820587310,4.89179,2461.6,2461.5,0.1234598]
["bitfinex","ETHUSD",1727820588273,7.89179,2461.6,2461.5,0.1234598]
["bitfinex","ETHUSD",1727820589728,8.04193595,2461.6,2461.5,0.1234598]
["bitfinex","ETHUSD",1727820590990,17.33719695,2461.6,2461.5,0.04126875]
["bitfinex","ETHUSD",1727820591318,4.06512,2460.0,2459.2,4.06624]
["bitfinex","ETHUSD",1727820591515,4.0646,2460.3,2459.7,0.828]
["bitfinex","ETHUSD",1727820591720,4.0646,2460.3,2459.8,0.489368]
["bitfinex","ETHUSD",1727820591933,0.0723,2460.1,2459.0,0.9514598]
["bitfinex","ETHUSD",1727820592089,4.06562,2459.7,2459.0,0.9514598]
["bitfinex","ETHUSD",1727820592506,4.06618,2459.4,2459.0,0.9514598]
["bitfinex","ETHUSD",1727820592704,0.15014595,2459.6,2459.0,0.9514598]
["bitfinex","ETHUSD",1727820592929,8.12929,2460.3,2459.4,7.77050472]
["bitfinex","ETHUSD",1727820593245,0.8294,2460.6,2459.8,3.70451472]
["bitfinex","ETHUSD",1727820593246,8.12998,2460.1,2459.8,3.70451472]
["bitfinex","ETHUSD",1727820593543,4.06498,2460.1,2459.8,3.70451472]
["bitfinex","ETHUSD",1727820593740,4.06514,2460.0,2459.6,3.70451472]
["bitfinex","ETHUSD",1727820593911,4.06534,2459.9,2459.6,3.70451472]
["bitfinex","ETHUSD",1727820594110,4.06538,2459.8,2459.6,3.70451472]
["bitfinex","ETHUSD",1727820594435,4.0657,2459.6,2459.5,0.828]
["bitfinex","ETHUSD",1727820594622,4.0657,2459.6,2459.4,3.70451472]
["bitfinex","ETHUSD",1727820594811,4.06586,2459.5,2459.4,3.70451472]
["bitfinex","ETHUSD",1727820595442,4.06586,2459.5,2459.3,0.828]
["bitfinex","ETHUSD",1727820595443,4.06603,2459.4,2459.3,0.828]
["bitfinex","ETHUSD",1727820595601,4.06586,2459.5,2459.3,0.828]
["bitfinex","ETHUSD",1727820595928,4.06586,2459.5,2459.4,3.70451472]
["bitfinex","ETHUSD",1727820596135,4.06652,2459.1,2459.0,4.65597452]
["bitfinex","ETHUSD",1727820596308,4.06652,2459.1,2459.0,0.1234598]
["bitfinex","ETHUSD",1727820597633,4.06652,2459.1,2459.0,3.82797452]
["bitfinex","ETHUSD",1727820598208,4.06637,2459.2,2459.0,3.82797452]
["bitfinex","ETHUSD",1727820598412,4.06573,2459.6,2459.1,0.7931]
["bitfinex","ETHUSD",1727820598413,4.06612,2459.4,2459.1,0.7931]
["bitfinex","ETHUSD",1727820598599,4.06612,2459.4,2459.3,3.70451472]
["bitfinex","ETHUSD",1727820599509,4.06612,2459.4,2459.1,1.25520745]
["bitfinex","ETHUSD",1727820600225,4.06587,2459.5,2459.1,1.25520745]
["bitfinex","ETHUSD",1727820600226,4.0662,2459.3,2459.1,1.25520745]
["bitfinex","ETHUSD",1727820600603,4.06605,2459.4,2459.1,1.25520745]
["bitfinex","ETHUSD",1727820600945,0.8294,2460.0,2459.1,1.25520745]
["bitfinex","ETHUSD",1727820600946,4.06636,2459.2,2459.1,1.25520745]
["bitfinex","ETHUSD",1727820601107,4.06625,2459.3,2459.1,1.3431]
["bitfinex","ETHUSD",1727820602438,4.06481,2460.2,2459.4,0.55]
["bitfinex","ETHUSD",1727820602649,4.06481,2460.2,2459.9,0.7931]
["bitfinex","ETHUSD",1727820603153,4.06448,2460.4,2460.1,4.5803744]
["bitfinex","ETHUSD",1727820603299,4.06412,2460.6,2460.1,4.5803744]
["bitfinex","ETHUSD",1727820603502,4.06261,2461.5,2460.2,0.55]
["bitfinex","ETHUSD",1727820603503,4.88061,2461.2,2460.2,0.55]
["bitfinex","ETHUSD",1727820603762,4.06384,2460.8,2460.2,0.55]
["bitfinex","ETHUSD",1727820604047,4.06342,2461.0,2460.1,5.11772184]
["bitfinex","ETHUSD",1727820604261,4.06309,2461.2,2460.4,4.5803744]
["bitfinex","ETHUSD",1727820604403,4.06337,2461.1,2460.5,0.53734744]
["bitfinex","ETHUSD",1727820604608,0.14266437,2461.1,2460.5,0.53734744]
["bitfinex","ETHUSD",1727820605105,4.06349,2461.0,2460.5,0.53734744]
["bitfinex","ETHUSD",1727820605538,4.06349,2461.0,2460.3,0.7931]
["bitfinex","ETHUSD",1727820605740,0.14266437,2460.9,2460.3,0.7931]
["bitfinex","ETHUSD",1727820605945,0.14266437,2460.9,2460.7,4.85697]
["bitfinex","ETHUSD",1727820606238,0.8175,2462.1,2461.2,0.7931]
["bitfinex","ETHUSD",1727820606399,4.06288,2461.4,2461.2,0.7931]
["bitfinex","ETHUSD",1727820606601,4.06288,2461.4,2460.7,0.7931]
["bitfinex","ETHUSD",1727820606602,8.12572,2461.4,2460.7,0.7931]
["bitfinex","ETHUSD",1727820606839,4.06299,2461.3,2460.7,1.33044744]
["bitfinex","ETHUSD",1727820606997,4.20565437,2461.3,2460.7,1.33044744]
["bitfinex","ETHUSD",1727820607610,0.14266437,2461.3,2460.7,1.33044744]
["bitfinex","ETHUSD",1727820608867,4.88009,2461.5,2460.7,1.33044744]
["bitfinex","ETHUSD",1727820609008,0.14266437,2461.2,2460.7,1.33044744]
["bitfinex","ETHUSD",1727820609207,4.88009,2461.5,2460.8,0.99748618]
["bitfinex","ETHUSD",1727820609449,0.14266437,2461.1,2460.8,0.99748618]
["bitfinex","ETHUSD",1727820611043,4.8802,2461.5,2460.7,8.6441544]
["bitfinex","ETHUSD",1727820611246,0.14266437,2461.3,2460.7,12.7079344]
["bitfinex","ETHUSD",1727820611459,5.774443,2461.5,2460.8,4.06371]
["bitfinex","ETHUSD",1727820611665,5.774443,2461.5,2460.7,8.6441544]
["bitfinex","ETHUSD",1727820611666,0.14266437,2461.2,2460.7,8.6441544]
["bitfinex","ETHUSD",1727820611869,5.774443,2461.5,2460.7,8.6441544]
["bitfinex","ETHUSD",1727820612159,5.774443,2461.5,2460.7,9.91498084]
["bitfinex","ETHUSD",1727820612523,0.14266437,2461.4,2460.7,13.97874084]
["bitfinex","ETHUSD",1727820612758,0.14266437,2461.4,2460.7,9.91496084]
["bitfinex","ETHUSD",1727820612947,0.14266437,2461.4,2460.8,4.0637]
["bitfinex","ETHUSD",1727820613331,0.14266437,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1727820613562,0.14266437,2461.4,2461.0,9.4368544]
["bitfinex","ETHUSD",1727820613770,0.14266437,2461.4,2461.0,5.3735744]
["bitfinex","ETHUSD",1727820613937,4.06257,2461.5,2460.9,0.99147408]
["bitfinex","ETHUSD",1727820614125,4.06257,2461.5,2460.7,9.4373444]
["bitfinex","ETHUSD",1727820614325,0.14266437,2461.4,2460.7,9.4373444]
["bitfinex","ETHUSD",1727820614861,0.7761,2461.3,2460.7,0.7932]
["bitfinex","ETHUSD",1727820615024,0.7761,2461.3,2460.4,0.7932]
["bitfinex","ETHUSD",1727820615025,4.06324,2461.1,2460.4,0.7932]
["bitfinex","ETHUSD",1727820615225,0.483934,2461.1,2460.1,0.7932]
["bitfinex","ETHUSD",1727820615464,4.06473,2460.2,2459.7,0.7932]
["bitfinex","ETHUSD",1727820615762,4.06473,2460.2,2459.4,0.7932]
["bitfinex","ETHUSD",1727820615967,0.14266437,2460.1,2459.4,0.7932]
["bitfinex","ETHUSD",1727820616126,4.20756437,2460.1,2459.4,0.7932]
["bitfinex","ETHUSD",1727820616538,0.14266437,2460.1,2459.4,6.20968344]
["bitfinex","ETHUSD",1727820617127,0.14266437,2460.1,2459.5,4.06579]
["bitfinex","ETHUSD",1727820617470,4.20762437,2460.1,2459.4,6.20968344]
["bitfinex","ETHUSD",1727820617827,0.14266437,2460.1,2459.5,4.06575]
["bitfinex","ETHUSD",1727820618534,4.20756437,2460.1,2459.5,4.06575]
["bitfinex","ETHUSD",1727820618754,4.06539,2459.8,2459.4,0.7932]
["bitfinex","ETHUSD",1727820618935,4.06589,2459.5,2459.0,0.9166598]
["bitfinex","ETHUSD",1727820619143,4.06571,2459.6,2459.0,0.9166598]
["bitfinex","ETHUSD",1727820619526,4.20898911,2459.5,2459.0,0.9166598]
["bitfinex","ETHUSD",1727820619725,0.14303911,2459.5,2459.0,0.9166598]
["bitfinex","ETHUSD",1727820620072,4.20897911,2459.5,2459.0,0.9166598]
["bitfinex","ETHUSD",1727820620230,4.06611,2459.4,2459.0,0.1234598]
["bitfinex","ETHUSD",1727820620428,4.06652,2459.1,2459.0,0.1234598]
["bitfinex","ETHUSD",1727820620656,4.84262,2459.1,2459.0,0.1234598]
["bitfinex","ETHUSD",1727820620972,4.98565911,2459.1,2459.0,0.1234598]
["bitfinex","ETHUSD",1727820621184,5.89086302,2459.1,2459.0,0.1234598]
["bitfinex","ETHUSD",1727820622731,9.44086302,2459.1,2459.0,0.1234598]
["bitfinex","ETHUSD",1727820622927,9.44086302,2459.1,2458.0,4.5803744]
["bitfinex","ETHUSD",1727820622928,3.031,2459.0,2458.0,4.5803744]
["bitfinex","ETHUSD",1727820623161,4.06755,2458.5,2458.0,4.5803744]
["bitfinex","ETHUSD",1727820623342,4.06755,2458.5,2457.8,0.7932]
["bitfinex","ETHUSD",1727820623565,4.06755,2458.5,2457.8,1.73742544]
["bitfinex","ETHUSD",1727820624058,0.14272591,2458.4,2457.8,1.73742544]
["bitfinex","ETHUSD",1727820624785,4.06726,2458.7,2457.8,5.80609544]
["bitfinex","ETHUSD",1727820624786,0.14272591,2458.3,2457.8,5.80609544]
["bitfinex","ETHUSD",1727820625079,4.06725,2458.7,2458.0,4.5803744]
["bitfinex","ETHUSD",1727820625249,0.14272591,2458.2,2458.0,4.5803744]
["bitfinex","ETHUSD",1727820625582,4.06747,2458.6,2458.0,5.61900238]
["bitfinex","ETHUSD",1727820625781,4.06725,2458.7,2458.0,5.61900238]
["bitfinex","ETHUSD",1727820625950,0.14272591,2458.5,2458.0,5.61900238]
["bitfinex","ETHUSD",1727820626151,4.06736,2458.6,2458.0,5.61900238]
["bitfinex","ETHUSD",1727820626373,0.14272591,2458.4,2458.0,5.61900238]
["bitfinex","ETHUSD",1727820626702,4.06736,2458.6,2458.0,5.61900238]
["bitfinex","ETHUSD",1727820626896,0.14272591,2458.3,2457.8,0.7932]
["bitfinex","ETHUSD",1727820627051,0.031,2459.0,2457.8,0.7932]
["bitfinex","ETHUSD",1727820627255,4.06686,2458.9,2457.8,0.7932]
["bitfinex","ETHUSD",1727820627493,4.06756,2458.5,2457.8,0.7932]
["bitfinex","ETHUSD",1727820627673,4.06702,2458.8,2457.8,1.73742944]
["bitfinex","ETHUSD",1727820627674,4.06773,2458.4,2457.8,1.73742944]
["bitfinex","ETHUSD",1727820627861,8.27745901,2458.4,2457.8,1.73742944]
["bitfinex","ETHUSD",1727820628261,4.06789,2458.3,2457.8,1.73742944]
["bitfinex","ETHUSD",1727820628590,4.06773,2458.4,2457.8,5.80608944]
["bitfinex","ETHUSD",1727820628751,0.14193901,2458.2,2457.8,5.80608944]
["bitfinex","ETHUSD",1727820628958,4.06773,2458.4,2457.8,5.80608944]
["bitfinex","ETHUSD",1727820629192,0.14193901,2458.1,2457.8,5.80608944]
["bitfinex","ETHUSD",1727820629489,4.06773,2458.4,2457.8,5.80608944]
["bitfinex","ETHUSD",1727820629694,0.14193901,2458.0,2457.9,5.51392838]
["bitfinex","ETHUSD",1727820629888,4.06744,2458.6,2458.1,4.5803744]
["bitfinex","ETHUSD",1727820630059,8.13492,2458.6,2458.1,4.5803744]
["bitfinex","ETHUSD",1727820630264,4.06744,2458.6,2458.1,4.5803744]
["bitfinex","ETHUSD",1727820631193,8.13489,2458.6,2458.1,4.5803744]
["bitfinex","ETHUSD",1727820631407,8.13426,2458.8,2458.1,9.65780868]
["bitfinex","ETHUSD",1727820631613,4.06619,2459.3,2458.7,4.06717]
["bitfinex","ETHUSD",1727820631906,4.06619,2459.3,2458.5,4.5803744]
["bitfinex","ETHUSD",1727820631907,4.06649,2459.2,2458.5,8.6478844]
["bitfinex","ETHUSD",1727820632088,0.7409,2459.5,2458.9,4.06682]
["bitfinex","ETHUSD",1727820632271,4.06578,2459.6,2458.9,4.06674]
["bitfinex","ETHUSD",1727820632613,4.80637,2459.8,2458.8,5.4109744]
["bitfinex","ETHUSD",1727820632614,4.80637,2459.8,2459.1,4.5803744]
["bitfinex","ETHUSD",1727820632777,4.06547,2459.8,2459.2,0.54748041]
["bitfinex","ETHUSD",1727820632971,4.06546,2459.8,2459.2,0.54748041]
["bitfinex","ETHUSD",1727820633400,4.06556,2459.7,2459.2,0.46616922]
["bitfinex","ETHUSD",1727820633693,4.06546,2459.8,2459.2,0.46616922]
["bitfinex","ETHUSD",1727820633917,4.06475,2460.2,2459.4,4.5803744]
["bitfinex","ETHUSD",1727820634130,4.06416,2460.6,2459.9,0.8306]
["bitfinex","ETHUSD",1727820634283,4.06416,2460.6,2460.3,4.5803744]
["bitfinex","ETHUSD",1727820634624,0.22201452,2460.5,2460.0,8.6454044]
["bitfinex","ETHUSD",1727820634783,0.22201452,2460.5,2460.0,4.5803744]
["bitfinex","ETHUSD",1727820634784,4.28624452,2460.5,2460.0,4.5803744]
["bitfinex","ETHUSD",1727820634983,0.22201452,2460.5,2460.0,4.5803744]
["bitfinex","ETHUSD",1727820635181,0.22201452,2460.5,2460.0,9.99942484]
["bitfinex","ETHUSD",1727820635422,4.06406,2460.6,2460.0,9.99942484]
["bitfinex","ETHUSD",1727820635621,0.22201452,2460.4,2460.0,9.99942484]
["bitfinex","ETHUSD",1727820635791,4.06406,2460.6,2460.0,9.99942484]
["bitfinex","ETHUSD",1727820636113,0.22201452,2460.3,2460.0,8.6452844]
["bitfinex","ETHUSD",1727820636312,8.12819,2460.6,2460.0,8.6452844]
["bitfinex","ETHUSD",1727820636517,8.1282,2460.6,2460.0,8.6452844]
["bitfinex","ETHUSD",1727820636685,0.22201452,2460.5,2460.0,8.6452844]
["bitfinex","ETHUSD",1727820638756,0.22201452,2460.5,2460.0,12.7102244]
["bitfinex","ETHUSD",1727820638886,0.22201452,2460.5,2460.0,14.06430684]
["bitfinex","ETHUSD",1727820639092,0.22201452,2460.5,2460.0,9.99936684]
["bitfinex","ETHUSD",1727820639437,0.22201452,2460.5,2460.3,8.6448144]
["bitfinex","ETHUSD",1727820639597,4.06345,2461.0,2460.4,4.06437]
["bitfinex","ETHUSD",1727820639803,0.7409,2461.1,2460.4,4.06437]
["bitfinex","ETHUSD",1727820639804,4.06324,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1727820640188,8.12635,2461.2,2460.6,8.6443144]
["bitfinex","ETHUSD",1727820640386,4.06424,2460.5,2460.3,4.5803744]
["bitfinex","ETHUSD",1727820640612,4.06438,2460.4,2459.9,0.8306]
["bitfinex","ETHUSD",1727820640827,4.06424,2460.5,2459.9,0.8306]
["bitfinex","ETHUSD",1727820641126,4.06424,2460.5,2459.8,4.06525]
["bitfinex","ETHUSD",1727820641127,4.06472,2460.2,2459.6,0.8306]
["bitfinex","ETHUSD",1727820641343,4.06506,2460.0,2459.6,0.8306]
["bitfinex","ETHUSD",1727820641516,4.06487,2460.1,2459.6,0.8306]
["bitfinex","ETHUSD",1727820642228,4.06445,2460.4,2459.8,4.06521]
["bitfinex","ETHUSD",1727820642410,4.470895,2460.4,2459.8,4.06521]
["bitfinex","ETHUSD",1727820642612,8.1283,2460.6,2459.9,4.06518]
["bitfinex","ETHUSD",1727820642811,4.06415,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1727820643338,4.06421,2460.5,2459.9,8.6454544]
["bitfinex","ETHUSD",1727820643634,4.06415,2460.6,2460.0,4.06498]
["bitfinex","ETHUSD",1727820643832,4.06415,2460.6,2460.1,0.778]
["bitfinex","ETHUSD",1727820644194,8.12828,2460.6,2460.1,0.778]
["bitfinex","ETHUSD",1727820645298,4.06421,2460.5,2460.1,0.778]
["bitfinex","ETHUSD",1727820646129,4.06413,2460.6,2460.1,0.778]
["bitfinex","ETHUSD",1727820646444,4.06397,2460.7,2460.1,0.778]
["bitfinex","ETHUSD",1727820646608,4.06377,2460.8,2460.3,4.06451]
["bitfinex","ETHUSD",1727820646808,0.7409,2461.1,2460.3,4.06451]
["bitfinex","ETHUSD",1727820646809,4.06367,2460.9,2460.3,4.06451]
["bitfinex","ETHUSD",1727820647038,4.06367,2460.9,2460.2,4.06461]
["bitfinex","ETHUSD",1727820647247,4.80423,2461.1,2460.5,8.6444944]
["bitfinex","ETHUSD",1727820647450,4.80423,2461.1,2460.7,0.778]
["bitfinex","ETHUSD",1727820647451,4.06333,2461.1,2460.7,0.778]
["bitfinex","ETHUSD",1727820647602,4.06363,2460.9,2460.4,0.778]
["bitfinex","ETHUSD",1727820648616,4.06363,2460.9,2460.4,4.84237]
["bitfinex","ETHUSD",1727820649544,0.22348487,2460.8,2460.4,4.84237]
["bitfinex","ETHUSD",1727820649755,0.22348487,2460.8,2460.4,4.84235]
["bitfinex","ETHUSD",1727820649910,4.06359,2460.9,2460.4,4.84235]
["bitfinex","ETHUSD",1727820650413,0.22348487,2460.8,2460.4,4.84235]
["bitfinex","ETHUSD",1727820651321,0.22348487,2460.8,2460.4,4.84229]
["bitfinex","ETHUSD",1727820651715,0.22348487,2460.8,2460.4,4.84228]
["bitfinex","ETHUSD",1727820652044,0.22348487,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727820652347,0.22365358,2460.8,2460.7,1.27082844]
["bitfinex","ETHUSD",1727820652551,0.22365358,2460.8,2460.6,12.7083544]
["bitfinex","ETHUSD",1727820652731,0.22365358,2460.7,2460.6,12.7083544]
["bitfinex","ETHUSD",1727820652929,4.06318,2461.2,2460.6,8.6443244]
["bitfinex","ETHUSD",1727820653134,0.22365358,2461.1,2460.9,4.06345]
["bitfinex","ETHUSD",1727820653338,4.06281,2461.4,2460.8,4.06357]
["bitfinex","ETHUSD",1727820653722,0.22365358,2461.3,2460.8,4.06357]
["bitfinex","ETHUSD",1727820654049,0.22365358,2461.3,2460.9,4.06352]
["bitfinex","ETHUSD",1727820654358,0.22365358,2461.3,2460.9,0.778]
["bitfinex","ETHUSD",1727820654648,4.28659358,2461.3,2460.9,0.778]
["bitfinex","ETHUSD",1727820654816,0.22365358,2461.3,2461.0,4.06326]
["bitfinex","ETHUSD",1727820655005,8.125,2461.6,2461.0,4.06326]
["bitfinex","ETHUSD",1727820655211,0.2164626,2461.2,2461.0,4.06326]
["bitfinex","ETHUSD",1727820655411,4.06258,2461.5,2461.0,4.06326]
["bitfinex","ETHUSD",1727820656118,4.2791926,2461.4,2460.9,9.4218344]
["bitfinex","ETHUSD",1727820656864,4.2791926,2461.4,2460.9,9.4217844]
["bitfinex","ETHUSD",1727820657023,4.2791926,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1727820657223,4.2791926,2461.4,2460.9,9.4217844]
["bitfinex","ETHUSD",1727820657565,0.2164626,2461.4,2461.2,4.06305]
["bitfinex","ETHUSD",1727820657722,4.80309,2461.8,2461.2,4.06305]
["bitfinex","ETHUSD",1727820657723,4.06224,2461.7,2461.2,4.06305]
["bitfinex","ETHUSD",1727820657920,0.2164626,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1727820658428,4.2788826,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1727820658629,8.3413626,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1727820658832,4.2788826,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1727820659059,4.2788826,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1727820659742,4.2788826,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1727820660126,4.06257,2461.5,2461.0,4.06326]
["bitfinex","ETHUSD",1727820660430,0.21658275,2461.4,2461.0,4.06326]
["bitfinex","ETHUSD",1727820660630,0.7409,2462.1,2461.0,1.07701898]
["bitfinex","ETHUSD",1727820660840,0.21658275,2461.3,2461.2,4.06297]
["bitfinex","ETHUSD",1727820661030,4.06208,2461.8,2461.3,4.06286]
["bitfinex","ETHUSD",1727820661226,4.062,2461.9,2461.3,4.06286]
["bitfinex","ETHUSD",1727820661227,4.062,2461.9,2461.4,4.06271]
["bitfinex","ETHUSD",1727820661526,4.062,2461.9,2461.4,4.82861]
["bitfinex","ETHUSD",1727820661724,4.948457,2461.9,2461.5,0.02399037]
["bitfinex","ETHUSD",1727820662221,4.06231,2461.7,2461.4,0.7659]
["bitfinex","ETHUSD",1727820662420,4.06231,2461.7,2460.0,6.43248822]
["bitfinex","ETHUSD",1727820662421,4.06415,2460.6,2460.2,0.7659]
["bitfinex","ETHUSD",1727820662679,4.06383,2460.8,2460.2,0.7659]
["bitfinex","ETHUSD",1727820662829,0.7409,2461.2,2460.2,0.7659]
["bitfinex","ETHUSD",1727820663022,4.06341,2461.0,2460.5,4.06406]
["bitfinex","ETHUSD",1727820663454,0.7409,2461.2,2460.6,4.06404]
["bitfinex","ETHUSD",1727820663759,4.06305,2461.2,2460.7,4.8297]
["bitfinex","ETHUSD",1727820664168,8.49979,2461.4,2460.8,4.14488248]
["bitfinex","ETHUSD",1727820664322,0.21666974,2461.1,2460.8,4.06362]
["bitfinex","ETHUSD",1727820664524,4.06274,2461.4,2460.8,5.41098944]
["bitfinex","ETHUSD",1727820664723,0.21666974,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1727820665132,0.21666974,2461.3,2460.8,5.41098944]
["bitfinex","ETHUSD",1727820665133,4.06313,2461.2,2460.8,1.34736944]
["bitfinex","ETHUSD",1727820665340,4.06316,2461.2,2460.7,4.82968]
["bitfinex","ETHUSD",1727820665543,0.21666974,2461.1,2460.7,4.82968]
["bitfinex","ETHUSD",1727820666067,0.21666974,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1727820666222,4.06243,2461.6,2461.0,9.46409079]
["bitfinex","ETHUSD",1727820666428,4.06243,2461.6,2461.1,0.07651384]
["bitfinex","ETHUSD",1727820666625,0.7409,2461.9,2461.4,4.06261]
["bitfinex","ETHUSD",1727820666626,4.06199,2461.9,2461.4,4.06261]
["bitfinex","ETHUSD",1727820666825,8.86393,2462.2,2461.7,4.06215]
["bitfinex","ETHUSD",1727820667142,4.06175,2462.0,2461.5,4.06246]
["bitfinex","ETHUSD",1727820667465,4.0614,2462.3,2461.7,0.7659]
["bitfinex","ETHUSD",1727820667665,0.7409,2462.5,2461.4,4.06262]
["bitfinex","ETHUSD",1727820667925,0.7409,2462.5,2461.6,4.06228]
["bitfinex","ETHUSD",1727820667926,4.06148,2462.2,2461.6,4.06228]
["bitfinex","ETHUSD",1727820668088,0.7409,2462.5,2461.8,4.06206]
["bitfinex","ETHUSD",1727820668089,4.06139,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1727820668415,4.06139,2462.3,2461.9,0.08123047]
["bitfinex","ETHUSD",1727820668990,4.06134,2462.3,2461.8,4.06197]
["bitfinex","ETHUSD",1727820669195,0.7409,2462.5,2461.8,4.06197]
["bitfinex","ETHUSD",1727820669196,4.80191,2462.5,2461.8,4.06197]
["bitfinex","ETHUSD",1727820669386,4.06108,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1727820669799,4.80191,2462.5,2461.8,4.06197]
["bitfinex","ETHUSD",1727820670127,4.80191,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1727820670305,4.80191,2462.5,2462.1,0.08014248]
["bitfinex","ETHUSD",1727820670508,4.06101,2462.5,2462.1,0.08014248]
["bitfinex","ETHUSD",1727820670884,4.0607,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1727820671083,4.80142,2462.8,2462.2,4.11332293]
["bitfinex","ETHUSD",1727820671283,4.06052,2462.8,2462.4,4.06107]
["bitfinex","ETHUSD",1727820671559,8.11979,2463.2,2462.6,4.06073]
["bitfinex","ETHUSD",1727820671689,4.06008,2463.0,2462.7,0.05215517]
["bitfinex","ETHUSD",1727820671893,0.7409,2463.3,2462.1,0.49076625]
["bitfinex","ETHUSD",1727820671894,4.06042,2462.8,2462.3,0.7659]
["bitfinex","ETHUSD",1727820672134,4.06066,2462.7,2462.3,0.7659]
["bitfinex","ETHUSD",1727820672504,4.06042,2462.8,2462.3,0.7659]
["bitfinex","ETHUSD",1727820672704,4.06042,2462.8,2462.3,4.82707]
["bitfinex","ETHUSD",1727820672934,4.06042,2462.8,2462.3,0.7659]
["bitfinex","ETHUSD",1727820673096,4.06076,2462.6,2462.3,0.7659]
["bitfinex","ETHUSD",1727820673292,4.06093,2462.5,2462.3,0.7659]
["bitfinex","ETHUSD",1727820673544,4.06093,2462.5,2462.0,4.83987]
["bitfinex","ETHUSD",1727820673895,4.80158,2462.7,2462.0,8.90148]
["bitfinex","ETHUSD",1727820674134,0.480158,2462.6,2462.0,4.83987]
["bitfinex","ETHUSD",1727820674334,0.480158,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1727820674495,4.540918,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1727820674692,4.540918,2462.6,2462.0,4.83987]
["bitfinex","ETHUSD",1727820674693,4.06092,2462.5,2462.0,4.83987]
["bitfinex","ETHUSD",1727820675134,4.06092,2462.5,2462.0,8.90149]
["bitfinex","ETHUSD",1727820675296,4.06092,2462.5,2462.0,8.90152]
["bitfinex","ETHUSD",1727820675494,4.06092,2462.5,2462.0,4.83987]
["bitfinex","ETHUSD",1727820675807,0.480158,2462.6,2462.1,4.06147]
["bitfinex","ETHUSD",1727820676011,0.480158,2462.6,2462.2,4.06137]
["bitfinex","ETHUSD",1727820676234,0.480158,2462.6,2462.0,4.83987]
["bitfinex","ETHUSD",1727820676413,4.541018,2462.6,2462.0,8.90151]
["bitfinex","ETHUSD",1727820676600,4.541018,2462.6,2462.0,4.83987]
["bitfinex","ETHUSD",1727820676804,0.9342588,2462.5,2462.0,4.83987]
["bitfinex","ETHUSD",1727820677534,4.06122,2462.4,2461.8,4.06195]
["bitfinex","ETHUSD",1727820677710,8.12242,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1727820677905,8.12242,2462.4,2461.8,4.06195]
["bitfinex","ETHUSD",1727820677906,4.0612,2462.4,2461.8,4.06195]
["bitfinex","ETHUSD",1727820678145,4.06127,2462.3,2461.7,0.7783]
["bitfinex","ETHUSD",1727820678316,4.46734,2462.4,2461.9,4.06181]
["bitfinex","ETHUSD",1727820678502,0.7409,2462.5,2461.9,0.7783]
["bitfinex","ETHUSD",1727820678704,4.06119,2462.4,2461.8,4.06195]
["bitfinex","ETHUSD",1727820678927,4.06119,2462.4,2461.9,4.0618]
["bitfinex","ETHUSD",1727820679140,4.947485,2462.4,2461.9,4.0618]
["bitfinex","ETHUSD",1727820679436,0.21751046,2462.3,2461.9,4.0618]
["bitfinex","ETHUSD",1727820679648,0.21751046,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1727820679825,0.21751046,2462.3,2462.1,4.06145]
["bitfinex","ETHUSD",1727820680147,0.7409,2462.7,2462.2,8.12272]
["bitfinex","ETHUSD",1727820680439,0.7409,2462.7,2461.8,4.06204]
["bitfinex","ETHUSD",1727820680440,4.06104,2462.5,2462.0,4.06162]
["bitfinex","ETHUSD",1727820680648,4.06108,2462.4,2461.8,4.06195]
["bitfinex","ETHUSD",1727820680826,4.06152,2462.2,2461.7,0.7783]
["bitfinex","ETHUSD",1727820681208,8.86398,2462.2,2461.7,0.7783]
["bitfinex","ETHUSD",1727820681433,1.627298,2462.2,2461.7,0.7783]
["bitfinex","ETHUSD",1727820681637,4.06118,2462.4,2461.9,4.06179]
["bitfinex","ETHUSD",1727820681943,0.7409,2462.5,2462.0,4.06163]
["bitfinex","ETHUSD",1727820682238,4.06061,2462.7,2462.2,4.06136]
["bitfinex","ETHUSD",1727820682404,4.06076,2462.6,2462.2,4.06136]
["bitfinex","ETHUSD",1727820683101,7.840734,2462.7,2462.2,4.06136]
["bitfinex","ETHUSD",1727820683440,7.840734,2462.7,2461.8,0.7783]
["bitfinex","ETHUSD",1727820683641,4.80095,2463.1,2462.5,4.06075]
["bitfinex","ETHUSD",1727820684138,4.80095,2463.1,2462.7,4.06058]
["bitfinex","ETHUSD",1727820684650,4.80091,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1727820684813,0.7409,2463.4,2462.9,4.06025]
["bitfinex","ETHUSD",1727820685014,4.80034,2463.4,2462.9,4.06025]
["bitfinex","ETHUSD",1727820685225,4.05971,2463.3,2462.5,4.06081]
["bitfinex","ETHUSD",1727820685446,4.06028,2462.9,2462.4,4.83928]
["bitfinex","ETHUSD",1727820685650,4.80139,2462.8,2462.3,4.06113]
["bitfinex","ETHUSD",1727820685801,5.687557,2462.8,2462.3,4.06113]
["bitfinex","ETHUSD",1727820686008,4.06062,2462.7,2462.1,4.83976]
["bitfinex","ETHUSD",1727820686214,4.06062,2462.7,2462.2,4.06131]
["bitfinex","ETHUSD",1727820686556,4.06075,2462.6,2462.1,4.83987]
["bitfinex","ETHUSD",1727820686739,4.06109,2462.4,2461.9,8.12359]
["bitfinex","ETHUSD",1727820686941,4.06075,2462.6,2462.0,4.06171]
["bitfinex","ETHUSD",1727820687111,5.687607,2462.8,2461.9,4.5803744]
["bitfinex","ETHUSD",1727820687112,4.80144,2462.8,2461.9,4.5803744]
["bitfinex","ETHUSD",1727820687312,0.7409,2462.8,2462.1,4.06145]
["bitfinex","ETHUSD",1727820687517,4.06085,2462.6,2462.1,4.06145]
["bitfinex","ETHUSD",1727820687757,4.06117,2462.4,2461.9,4.0618]
["bitfinex","ETHUSD",1727820687951,8.12236,2462.4,2461.9,4.0618]
["bitfinex","ETHUSD",1727820688162,4.947496,2462.4,2461.9,4.0618]
["bitfinex","ETHUSD",1727820688339,4.06142,2462.2,2461.7,4.06219]
["bitfinex","ETHUSD",1727820688952,4.06142,2462.2,2461.7,8.12425]
["bitfinex","ETHUSD",1727820689156,4.06142,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1727820689358,4.80276,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1727820689661,4.06152,2462.2,2461.7,4.0622]
["bitfinex","ETHUSD",1727820689855,0.7409,2462.3,2461.7,4.0622]
["bitfinex","ETHUSD",1727820689856,4.80219,2462.3,2461.8,4.06195]
["bitfinex","ETHUSD",1727820690465,4.06142,2462.2,2461.7,4.0622]
["bitfinex","ETHUSD",1727820690629,4.947773,2462.2,2461.7,8.12433]
["bitfinex","ETHUSD",1727820690953,4.947773,2462.2,2461.4,4.06267]
["bitfinex","ETHUSD",1727820691159,4.06176,2462.0,2461.5,4.06248]
["bitfinex","ETHUSD",1727820691373,4.5565713,2462.0,2461.5,4.06248]
["bitfinex","ETHUSD",1727820691529,4.5565713,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1727820691956,4.5565713,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1727820692156,4.06194,2461.9,2461.4,8.1253]
["bitfinex","ETHUSD",1727820692452,4.06194,2461.9,2461.2,0.7866]
["bitfinex","ETHUSD",1727820692453,0.86185113,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1727820692659,0.86185113,2461.9,2461.6,4.06236]
["bitfinex","ETHUSD",1727820693221,0.86185113,2461.9,2461.2,0.7866]
["bitfinex","ETHUSD",1727820693222,4.92383113,2461.9,2461.4,4.06267]
["bitfinex","ETHUSD",1727820693421,4.80297,2461.8,2461.2,4.06289]
["bitfinex","ETHUSD",1727820693722,4.06282,2461.4,2460.9,4.85005]
["bitfinex","ETHUSD",1727820693920,4.06282,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1727820694162,0.7409,2461.3,2460.9,4.06345]
["bitfinex","ETHUSD",1727820694521,0.21752701,2461.2,2460.9,4.06347]
["bitfinex","ETHUSD",1727820694757,0.21752701,2461.2,2460.9,8.12694]
["bitfinex","ETHUSD",1727820694960,0.7409,2461.3,2461.0,4.06322]
["bitfinex","ETHUSD",1727820695159,0.21752701,2461.1,2461.0,4.06322]
["bitfinex","ETHUSD",1727820695459,0.7409,2461.3,2461.0,4.06322]
["bitfinex","ETHUSD",1727820695662,0.21752701,2461.1,2461.0,4.06322]
["bitfinex","ETHUSD",1727820695818,5.36969211,2461.7,2461.1,4.06322]
["bitfinex","ETHUSD",1727820696021,3.7409,2461.9,2461.5,4.06247]
["bitfinex","ETHUSD",1727820696323,3.7409,2461.9,2461.6,4.0623]
["bitfinex","ETHUSD",1727820696324,0.7409,2461.9,2461.6,4.0623]
["bitfinex","ETHUSD",1727820696820,4.80243,2462.2,2461.7,4.06215]
["bitfinex","ETHUSD",1727820697022,4.80243,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1727820697023,0.7409,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1727820697356,0.7409,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1727820698279,0.7409,2462.2,2461.7,4.06215]
["bitfinex","ETHUSD",1727820698576,1.92724,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1727820698891,0.7409,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1727820699083,8.86323,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1727820699395,4.80206,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1727820700482,0.7409,2462.7,2462.2,4.06138]
["bitfinex","ETHUSD",1727820700689,0.7409,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1727820701056,4.80161,2462.7,2462.1,4.06156]
["bitfinex","ETHUSD",1727820701399,4.80161,2462.7,2462.2,4.06137]
["bitfinex","ETHUSD",1727820701753,1.1657156,2463.1,2462.2,4.5803744]
["bitfinex","ETHUSD",1727820701989,0.4248156,2463.1,2462.9,4.06013]
["bitfinex","ETHUSD",1727820702252,4.80036,2463.4,2462.9,4.06013]
["bitfinex","ETHUSD",1727820702499,4.80036,2463.4,2462.9,8.12029]
["bitfinex","ETHUSD",1727820702797,5.686338,2463.4,2462.9,8.12029]
["bitfinex","ETHUSD",1727820703147,5.686338,2463.4,2462.9,4.06013]
["bitfinex","ETHUSD",1727820703491,5.686338,2463.4,2462.7,4.06045]
["bitfinex","ETHUSD",1727820703492,4.0596,2463.3,2462.7,4.06045]
["bitfinex","ETHUSD",1727820703654,4.0596,2463.3,2462.5,8.12156]
["bitfinex","ETHUSD",1727820703987,4.05993,2463.1,2462.6,4.06071]
["bitfinex","ETHUSD",1727820704173,0.5686478,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1727820704374,4.05977,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1727820704688,4.80034,2463.4,2462.9,4.06017]
["bitfinex","ETHUSD",1727820704983,4.05968,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1727820705187,4.05968,2463.3,2462.8,8.12072]
["bitfinex","ETHUSD",1727820705488,4.05968,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1727820705787,0.7409,2463.4,2463.1,4.0599]
["bitfinex","ETHUSD",1727820705986,3.0,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1727820706457,7.05927,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1727820706878,3.0,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1727820707046,4.185902,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1727820707251,8.245032,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1727820707450,4.185902,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1727820707672,4.79993,2463.7,2463.2,4.05965]
["bitfinex","ETHUSD",1727820707889,4.79985,2463.7,2463.2,4.05965]
["bitfinex","ETHUSD",1727820708088,4.79985,2463.7,2463.2,8.1193]
["bitfinex","ETHUSD",1727820708295,8.85889,2463.7,2463.2,4.05965]
["bitfinex","ETHUSD",1727820708495,0.7409,2463.7,2462.9,0.787]
["bitfinex","ETHUSD",1727820708667,4.05969,2463.3,2462.6,8.90824]
["bitfinex","ETHUSD",1727820708854,0.7409,2463.2,2462.7,4.06049]
["bitfinex","ETHUSD",1727820709067,0.95856356,2463.2,2462.7,4.06049]
["bitfinex","ETHUSD",1727820709477,8.11997,2463.1,2462.6,4.06061]
["bitfinex","ETHUSD",1727820709699,4.06025,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1727820710009,4.0601,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1727820710306,0.21766356,2462.8,2462.6,4.06073]
["bitfinex","ETHUSD",1727820710607,0.21766356,2462.7,2462.6,4.466723]
["bitfinex","ETHUSD",1727820710806,4.06018,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1727820711304,4.06026,2462.9,2462.4,4.06095]
["bitfinex","ETHUSD",1727820711518,0.21803193,2462.9,2462.5,4.06082]
["bitfinex","ETHUSD",1727820711715,0.21803193,2462.9,2462.6,4.08385978]
["bitfinex","ETHUSD",1727820711895,0.21803193,2462.9,2462.7,4.06047]
["bitfinex","ETHUSD",1727820712090,0.7409,2463.2,2462.6,4.06074]
["bitfinex","ETHUSD",1727820712292,0.21803193,2462.8,2462.6,4.06074]
["bitfinex","ETHUSD",1727820712693,4.06002,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1727820712981,8.600182,2463.1,2462.6,4.06074]
["bitfinex","ETHUSD",1727820713322,4.27821193,2463.0,2462.4,4.06093]
["bitfinex","ETHUSD",1727820713480,4.27821193,2463.0,2462.3,0.787]
["bitfinex","ETHUSD",1727820713481,4.27813193,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1727820713681,4.06026,2462.9,2462.5,4.06089]
["bitfinex","ETHUSD",1727820714222,0.21803193,2462.8,2462.5,4.06089]
["bitfinex","ETHUSD",1727820714983,0.21803193,2462.8,2462.6,4.06065]
["bitfinex","ETHUSD",1727820715202,4.06018,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1727820715518,4.06018,2463.0,2462.2,4.5803744]
["bitfinex","ETHUSD",1727820715519,4.80161,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1727820716191,0.21803193,2462.6,2462.3,8.12224]
["bitfinex","ETHUSD",1727820716795,0.21803193,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1727820716996,3.7409,2463.0,2462.6,4.0607]
["bitfinex","ETHUSD",1727820717202,0.21803193,2462.9,2462.6,4.0607]
["bitfinex","ETHUSD",1727820717614,0.21803193,2462.9,2462.7,4.06057]
["bitfinex","ETHUSD",1727820717835,0.7409,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1727820718124,7.05943,2463.4,2463.0,4.06008]
["bitfinex","ETHUSD",1727820718423,4.05961,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1727820721901,4.06019,2463.0,2462.5,0.8263]
["bitfinex","ETHUSD",1727820722235,4.06045,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1727820722587,8.12073,2462.9,2462.4,4.06105]
["bitfinex","ETHUSD",1727820722801,4.06042,2462.8,2462.4,4.06105]
["bitfinex","ETHUSD",1727820722997,4.06035,2462.9,2462.3,4.06123]
["bitfinex","ETHUSD",1727820723199,4.06058,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1727820723486,4.06058,2462.7,2462.2,4.06133]
["bitfinex","ETHUSD",1727820723691,4.0617,2462.1,2461.5,4.06243]
["bitfinex","ETHUSD",1727820723891,4.06122,2462.4,2461.9,4.06182]
["bitfinex","ETHUSD",1727820724127,0.7409,2462.5,2462.0,4.06167]
["bitfinex","ETHUSD",1727820724128,4.80191,2462.5,2462.0,4.06167]
["bitfinex","ETHUSD",1727820724445,4.80191,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1727820724446,0.2180485,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1727820724649,0.2180485,2462.4,2462.1,4.87388]
["bitfinex","ETHUSD",1727820724833,4.0605,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1727820724834,8.86192,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1727820725035,4.8014,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1727820725839,4.8014,2462.8,2462.1,4.06145]
["bitfinex","ETHUSD",1727820725840,4.06067,2462.7,2462.1,4.06145]
["bitfinex","ETHUSD",1727820726044,4.06085,2462.6,2462.1,4.06145]
["bitfinex","ETHUSD",1727820726245,4.06132,2462.3,2461.7,4.06217]
["bitfinex","ETHUSD",1727820726403,0.7409,2462.2,2461.2,4.88923]
["bitfinex","ETHUSD",1727820726610,4.06195,2461.9,2461.4,8.12533]
["bitfinex","ETHUSD",1727820726943,8.12342,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1727820727469,4.06169,2462.1,2461.5,4.06255]
["bitfinex","ETHUSD",1727820727604,4.06166,2462.1,2461.5,4.06255]
["bitfinex","ETHUSD",1727820728033,4.06166,2462.1,2461.6,4.06231]
["bitfinex","ETHUSD",1727820728246,4.06166,2462.1,2461.6,4.06227]
["bitfinex","ETHUSD",1727820728430,4.06208,2461.8,2461.2,4.88924]
["bitfinex","ETHUSD",1727820729410,4.06208,2461.8,2461.2,8.95218]
["bitfinex","ETHUSD",1727820729622,0.7409,2461.7,2461.3,4.06286]
["bitfinex","ETHUSD",1727820730136,0.7409,2461.7,2461.4,4.0627]
["bitfinex","ETHUSD",1727820730830,0.7409,2461.9,2461.5,4.06244]
["bitfinex","ETHUSD",1727820731028,4.80282,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1727820731343,0.7409,2461.9,2461.5,4.06254]
["bitfinex","ETHUSD",1727820732249,0.7409,2461.9,2461.5,4.06247]
["bitfinex","ETHUSD",1727820733560,4.8028,2461.9,2461.5,4.06247]
["bitfinex","ETHUSD",1727820734151,0.7409,2461.9,2461.3,4.06278]
["bitfinex","ETHUSD",1727820734462,4.06207,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1727820734827,0.7409,2461.9,2461.6,4.06239]
["bitfinex","ETHUSD",1727820735160,3.0,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1727820736125,4.80239,2462.2,2461.6,8.12469]
["bitfinex","ETHUSD",1727820736329,0.7409,2462.2,2461.8,4.06198]
["bitfinex","ETHUSD",1727820736641,16.24332,2462.4,2461.8,4.874397]
["bitfinex","ETHUSD",1727820736943,0.7409,2462.4,2461.8,4.06197]
["bitfinex","ETHUSD",1727820737258,0.7409,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1727820737674,4.06092,2462.5,2462.0,8.12335]
["bitfinex","ETHUSD",1727820737958,4.06092,2462.5,2462.0,4.89453]
["bitfinex","ETHUSD",1727820737959,8.12197,2462.5,2462.0,4.89453]
["bitfinex","ETHUSD",1727820738123,4.06108,2462.4,2462.0,4.89453]
["bitfinex","ETHUSD",1727820738319,4.06127,2462.3,2461.8,4.06193]
["bitfinex","ETHUSD",1727820738634,4.06108,2462.4,2461.9,4.06188]
["bitfinex","ETHUSD",1727820738835,4.06108,2462.4,2461.8,4.06193]
["bitfinex","ETHUSD",1727820739178,4.06133,2462.3,2461.8,4.957641]
["bitfinex","ETHUSD",1727820739520,0.21699701,2462.2,2461.8,4.957641]
["bitfinex","ETHUSD",1727820739724,4.06133,2462.3,2461.8,4.957641]
["bitfinex","ETHUSD",1727820739920,0.21699701,2462.1,2461.8,4.957641]
["bitfinex","ETHUSD",1727820740129,4.06108,2462.4,2461.8,4.957641]
["bitfinex","ETHUSD",1727820740323,0.7409,2462.7,2461.4,0.8329]
["bitfinex","ETHUSD",1727820740324,0.21699701,2462.0,2461.4,0.8329]
["bitfinex","ETHUSD",1727820740661,0.7409,2461.7,2461.4,4.06266]
["bitfinex","ETHUSD",1727820741250,0.21699701,2461.6,2461.4,4.06266]
["bitfinex","ETHUSD",1727820741727,0.7409,2461.7,2461.4,4.06266]
["bitfinex","ETHUSD",1727820742221,0.21699701,2461.6,2461.4,4.06266]
["bitfinex","ETHUSD",1727820743320,0.21699701,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1727820743541,0.21699701,2461.6,2461.2,8.615563]
["bitfinex","ETHUSD",1727820743746,0.21699701,2461.6,2461.0,4.06327]
["bitfinex","ETHUSD",1727820743962,4.27953701,2461.6,2461.1,4.06314]
["bitfinex","ETHUSD",1727820744261,0.21699701,2461.6,2461.4,4.06272]
["bitfinex","ETHUSD",1727820744663,0.21699701,2461.6,2461.4,8.12537]
["bitfinex","ETHUSD",1727820744848,0.21699701,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1727820745047,0.7409,2461.9,2461.5,4.06256]
["bitfinex","ETHUSD",1727820745250,0.21699701,2461.6,2461.4,4.06265]
["bitfinex","ETHUSD",1727820745433,4.80288,2461.9,2461.4,4.06265]
["bitfinex","ETHUSD",1727820745638,0.21699701,2461.8,2461.4,4.06265]
["bitfinex","ETHUSD",1727820746366,4.27907701,2461.8,2461.4,4.06265]
["bitfinex","ETHUSD",1727820746663,0.21699701,2461.8,2461.2,4.06295]
["bitfinex","ETHUSD",1727820746866,4.27913701,2461.8,2461.3,4.0628]
["bitfinex","ETHUSD",1727820747783,4.27913701,2461.8,2460.4,5.73844446]
["bitfinex","ETHUSD",1727820747784,0.7409,2461.2,2460.5,0.7808]
["bitfinex","ETHUSD",1727820747930,4.06362,2460.9,2460.4,4.06427]
["bitfinex","ETHUSD",1727820748128,0.21703431,2461.1,2460.7,4.06384]
["bitfinex","ETHUSD",1727820748361,0.7409,2461.2,2460.7,4.06384]
["bitfinex","ETHUSD",1727820748663,4.80402,2461.2,2460.7,8.12764]
["bitfinex","ETHUSD",1727820748829,0.21703431,2461.1,2460.7,4.0638]
["bitfinex","ETHUSD",1727820749030,4.28032431,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1727820749243,0.21703431,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1727820749457,0.21703431,2461.1,2460.7,4.06378]
["bitfinex","ETHUSD",1727820750033,0.21703431,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1727820750409,7.28036431,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1727820750574,4.06356,2460.9,2460.4,8.12855]
["bitfinex","ETHUSD",1727820750794,4.06356,2460.9,2460.4,4.06427]
["bitfinex","ETHUSD",1727820750929,0.7409,2460.8,2460.4,4.06427]
["bitfinex","ETHUSD",1727820751268,0.95793431,2460.8,2460.6,4.06403]
["bitfinex","ETHUSD",1727820752174,0.21703431,2460.8,2460.6,4.06403]
["bitfinex","ETHUSD",1727820752476,0.7409,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1727820752833,0.21703431,2460.7,2460.6,4.06403]
["bitfinex","ETHUSD",1727820753041,0.7409,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1727820753763,0.21703431,2460.9,2460.6,4.06403]
["bitfinex","ETHUSD",1727820754737,0.21703431,2460.9,2460.7,4.06378]
["bitfinex","ETHUSD",1727820755180,0.21703431,2460.9,2460.6,0.7808]
["bitfinex","ETHUSD",1727820755181,0.7409,2461.3,2460.6,0.7808]
["bitfinex","ETHUSD",1727820755345,0.21703431,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727820755550,0.7409,2461.3,2461.0,4.06338]
["bitfinex","ETHUSD",1727820756765,0.7409,2461.3,2461.1,4.06322]
["bitfinex","ETHUSD",1727820757275,0.7409,2461.6,2461.2,4.06294]
["bitfinex","ETHUSD",1727820757978,0.7409,2461.6,2461.3,4.06287]
["bitfinex","ETHUSD",1727820758315,0.7409,2461.6,2461.2,4.06294]
["bitfinex","ETHUSD",1727820758470,0.7409,2461.6,2461.3,4.06286]
["bitfinex","ETHUSD",1727820759407,3.0,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1727820759708,4.80265,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1727820760712,0.7409,2462.0,2461.5,4.06248]
["bitfinex","ETHUSD",1727820760918,0.7409,2462.0,2461.7,4.0622]
["bitfinex","ETHUSD",1727820761114,0.7409,2462.4,2462.0,4.06159]
["bitfinex","ETHUSD",1727820761266,0.7409,2462.4,2462.2,4.06135]
["bitfinex","ETHUSD",1727820761474,0.7409,2462.4,2461.7,4.84297]
["bitfinex","ETHUSD",1727820761475,4.06091,2462.5,2461.9,4.0618]
["bitfinex","ETHUSD",1727820761683,4.06126,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1727820762579,4.06126,2462.3,2461.7,4.84291]
["bitfinex","ETHUSD",1727820762580,4.873477,2462.3,2461.7,4.84291]
["bitfinex","ETHUSD",1727820762811,8.934807,2462.3,2461.7,8.90501]
["bitfinex","ETHUSD",1727820763105,8.934807,2462.3,2461.7,8.90503]
["bitfinex","ETHUSD",1727820763326,0.7409,2462.2,2461.4,0.8153]
["bitfinex","ETHUSD",1727820763476,4.06198,2461.9,2461.4,4.0627]
["bitfinex","ETHUSD",1727820763677,8.12363,2462.0,2461.4,4.06264]
["bitfinex","ETHUSD",1727820764016,4.06175,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1727820764316,4.06175,2462.0,2461.4,8.12526]
["bitfinex","ETHUSD",1727820764876,4.5169217,2462.1,2461.5,4.06247]
["bitfinex","ETHUSD",1727820765177,4.5169217,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1727820765523,4.5169217,2462.1,2461.4,8.12525]
["bitfinex","ETHUSD",1727820765524,4.0619,2461.9,2461.4,8.12525]
["bitfinex","ETHUSD",1727820766405,0.93193417,2462.0,2461.4,4.06261]
["bitfinex","ETHUSD",1727820766714,4.99369417,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1727820767426,0.93193417,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1727820767630,0.93193417,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1727820768329,4.99371417,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1727820768533,0.93193417,2462.0,2461.5,8.12498]
["bitfinex","ETHUSD",1727820768895,4.99367417,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1727820769453,0.4553117,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1727820769593,0.21664904,2461.9,2461.6,4.06239]
["bitfinex","ETHUSD",1727820769792,3.4553117,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1727820770011,0.21681477,2461.8,2461.6,4.06239]
["bitfinex","ETHUSD",1727820770225,7.5169317,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1727820770836,0.21681477,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1727820771514,4.27857477,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1727820771722,0.21681477,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1727820773563,0.21681477,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1727820773863,0.7409,2462.4,2461.9,4.0619]
["bitfinex","ETHUSD",1727820774023,0.21681477,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1727820774225,0.7409,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1727820774669,4.27834875,2462.3,2461.6,4.06229]
["bitfinex","ETHUSD",1727820774826,4.27834875,2462.3,2461.7,4.06222]
["bitfinex","ETHUSD",1727820775167,4.06142,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1727820775462,0.21710056,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1727820775675,0.7409,2462.0,2461.4,4.87786]
["bitfinex","ETHUSD",1727820775960,4.7810422,2461.9,2461.4,4.06256]
["bitfinex","ETHUSD",1727820776525,4.7810422,2461.9,2461.4,8.1252]
["bitfinex","ETHUSD",1727820776526,0.7190522,2461.9,2461.4,8.1252]
["bitfinex","ETHUSD",1727820776743,0.7190522,2461.9,2461.5,4.06247]
["bitfinex","ETHUSD",1727820777029,0.7190522,2461.9,2461.6,4.06234]
["bitfinex","ETHUSD",1727820777245,0.21708814,2461.9,2461.7,4.06222]
["bitfinex","ETHUSD",1727820777663,0.21708814,2461.9,2461.6,4.06239]
["bitfinex","ETHUSD",1727820777968,0.21708814,2461.9,2461.5,4.06247]
["bitfinex","ETHUSD",1727820778126,0.21708814,2461.9,2461.5,8.12494]
["bitfinex","ETHUSD",1727820778326,0.21708814,2461.9,2461.7,4.06222]
["bitfinex","ETHUSD",1727820778525,7.06156,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1727820778723,1.40337503,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1727820780177,1.40337503,2462.1,2461.4,4.06265]
["bitfinex","ETHUSD",1727820780178,4.06197,2461.9,2461.4,4.06265]
["bitfinex","ETHUSD",1727820780479,3.0,2461.7,2460.8,1.66073755]
["bitfinex","ETHUSD",1727820780707,4.06388,2460.7,2460.2,1.66073755]
["bitfinex","ETHUSD",1727820780866,4.06365,2460.9,2460.2,0.8153]
["bitfinex","ETHUSD",1727820781205,0.7409,2460.6,2460.0,0.8153]
["bitfinex","ETHUSD",1727820781409,0.7409,2460.6,2460.3,4.06453]
["bitfinex","ETHUSD",1727820781894,0.21699703,2460.5,2460.3,4.06453]
["bitfinex","ETHUSD",1727820782099,0.21699703,2460.5,2460.1,8.12948]
["bitfinex","ETHUSD",1727820782303,0.21699703,2460.5,2460.1,4.9810504]
["bitfinex","ETHUSD",1727820782616,0.7409,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1727820782904,0.21699703,2460.4,2460.3,4.06454]
["bitfinex","ETHUSD",1727820783106,0.7409,2460.9,2460.5,4.06411]
["bitfinex","ETHUSD",1727820783268,0.7409,2460.9,2460.5,8.12823]
["bitfinex","ETHUSD",1727820783468,0.7409,2460.9,2460.5,4.06411]
["bitfinex","ETHUSD",1727820784604,0.2165951,2460.8,2460.5,4.06411]
["bitfinex","ETHUSD",1727820784985,0.2165951,2460.8,2460.4,4.1456472]
["bitfinex","ETHUSD",1727820785580,0.2165951,2460.8,2460.5,4.0641]
["bitfinex","ETHUSD",1727820785908,0.2165951,2460.8,2460.5,0.08127389]
["bitfinex","ETHUSD",1727820786104,0.2165951,2460.8,2460.5,4.14547389]
["bitfinex","ETHUSD",1727820786271,4.06346,2461.0,2460.5,4.14547389]
["bitfinex","ETHUSD",1727820786468,0.21616834,2460.7,2460.5,4.14547389]
["bitfinex","ETHUSD",1727820786791,0.21616834,2460.6,2460.5,5.04855045]
["bitfinex","ETHUSD",1727820787018,8.12693,2461.0,2460.5,0.98435045]
["bitfinex","ETHUSD",1727820787315,0.21618907,2460.6,2460.5,0.08127389]
["bitfinex","ETHUSD",1727820787615,0.21618907,2460.6,2460.5,4.14538389]
["bitfinex","ETHUSD",1727820787909,4.06346,2461.0,2460.5,4.14538389]
["bitfinex","ETHUSD",1727820788140,0.21618492,2460.6,2460.5,0.08127389]
["bitfinex","ETHUSD",1727820788314,8.12694,2461.0,2460.4,4.06426]
["bitfinex","ETHUSD",1727820788517,4.06358,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1727820788702,4.27976492,2460.9,2460.4,4.877145]
["bitfinex","ETHUSD",1727820789131,0.21618492,2460.9,2460.4,4.877145]
["bitfinex","ETHUSD",1727820789530,0.21618492,2460.9,2460.4,8.941445]
["bitfinex","ETHUSD",1727820790199,0.21618492,2460.9,2460.5,4.06418]
["bitfinex","ETHUSD",1727820790401,0.21618492,2460.9,2460.6,0.8153]
["bitfinex","ETHUSD",1727820790636,0.21618492,2460.9,2460.6,1.79862719]
["bitfinex","ETHUSD",1727820790844,0.21618492,2460.9,2460.8,4.61371]
["bitfinex","ETHUSD",1727820791005,4.06224,2461.7,2461.2,4.06299]
["bitfinex","ETHUSD",1727820791206,4.06249,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1727820791704,8.125,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1727820791925,4.06234,2461.7,2461.2,4.06294]
["bitfinex","ETHUSD",1727820793076,3.0,2461.7,2461.2,4.06294]
["bitfinex","ETHUSD",1727820793221,3.0,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1727820793761,3.0,2461.7,2461.2,4.06294]
["bitfinex","ETHUSD",1727820793966,7.06226,2461.7,2461.2,4.06294]
["bitfinex","ETHUSD",1727820794965,7.06226,2461.7,2461.2,8.12587]
["bitfinex","ETHUSD",1727820795325,7.06226,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1727820795666,12.18257,2462.1,2461.6,4.06227]
["bitfinex","ETHUSD",1727820795973,7.38,2462.1,2461.7,4.90214798]
["bitfinex","ETHUSD",1727820796123,4.06141,2462.2,2461.7,4.90214798]
["bitfinex","ETHUSD",1727820796324,4.06141,2462.2,2461.7,5.79858978]
["bitfinex","ETHUSD",1727820796554,4.06141,2462.2,2461.7,1.73646978]
["bitfinex","ETHUSD",1727820796766,4.06141,2462.2,2461.7,5.7286618]
["bitfinex","ETHUSD",1727820797330,4.80209,2462.4,2461.9,4.06177]
["bitfinex","ETHUSD",1727820797763,4.06119,2462.4,2462.0,4.06171]
["bitfinex","ETHUSD",1727820798088,4.06119,2462.4,2461.8,4.06195]
["bitfinex","ETHUSD",1727820798089,4.06186,2462.0,2461.4,4.06259]
["bitfinex","ETHUSD",1727820798257,4.06225,2461.7,2461.4,0.77]
["bitfinex","ETHUSD",1727820798778,8.12462,2461.7,2461.4,0.77]
["bitfinex","ETHUSD",1727820798926,0.54070663,2461.7,2461.1,0.77]
["bitfinex","ETHUSD",1727820799128,4.06161,2462.1,2460.8,4.8337]
["bitfinex","ETHUSD",1727820799129,4.06292,2461.3,2460.8,4.8337]
["bitfinex","ETHUSD",1727820799564,0.21667806,2461.2,2460.8,4.8337]
["bitfinex","ETHUSD",1727820799940,4.06283,2461.4,2460.8,4.8337]
["bitfinex","ETHUSD",1727820800453,0.21667806,2461.3,2460.8,0.77]
["bitfinex","ETHUSD",1727820800657,0.21667806,2461.3,2461.1,4.06308]
["bitfinex","ETHUSD",1727820800833,0.7409,2461.6,2461.1,4.87957818]
["bitfinex","ETHUSD",1727820801024,0.21667806,2461.2,2461.1,4.87957818]
["bitfinex","ETHUSD",1727820801230,0.7409,2461.6,2461.1,4.87957818]
["bitfinex","ETHUSD",1727820801684,0.21667806,2461.5,2461.2,4.06293]
["bitfinex","ETHUSD",1727820802174,0.21667806,2461.5,2461.3,4.06288]
["bitfinex","ETHUSD",1727820802667,0.21667806,2461.5,2461.3,4.95712582]
["bitfinex","ETHUSD",1727820802871,0.21667806,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1727820803039,7.38,2462.1,2461.3,5.72712582]
["bitfinex","ETHUSD",1727820803040,11.44159,2462.1,2461.3,1.66424582]
["bitfinex","ETHUSD",1727820803282,4.06159,2462.1,2461.6,4.06226]
["bitfinex","ETHUSD",1727820803603,0.7409,2462.2,2461.6,0.812486]
["bitfinex","ETHUSD",1727820803762,0.7409,2462.2,2461.8,4.06194]
["bitfinex","ETHUSD",1727820804203,0.7409,2462.2,2461.6,4.06228]
["bitfinex","ETHUSD",1727820804204,4.80232,2462.2,2461.6,4.06228]
["bitfinex","ETHUSD",1727820804401,4.80232,2462.2,2461.7,4.06208]
["bitfinex","ETHUSD",1727820804604,0.7409,2462.2,2461.1,0.77]
["bitfinex","ETHUSD",1727820804805,4.80317,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1727820805302,0.7409,2461.7,2461.2,4.952565]
["bitfinex","ETHUSD",1727820805513,0.7409,2461.7,2461.2,9.015525]
["bitfinex","ETHUSD",1727820805710,4.80321,2461.7,2461.2,4.952565]
["bitfinex","ETHUSD",1727820805896,0.7409,2461.7,2461.2,4.06294]
["bitfinex","ETHUSD",1727820806208,4.06215,2461.8,2461.3,4.06288]
["bitfinex","ETHUSD",1727820806507,4.06215,2461.8,2461.2,4.06294]
["bitfinex","ETHUSD",1727820806707,4.06225,2461.7,2461.2,4.06294]
["bitfinex","ETHUSD",1727820806935,4.06208,2461.8,2461.2,4.06294]
["bitfinex","ETHUSD",1727820807118,7.80259,2462.1,2461.5,4.06246]
["bitfinex","ETHUSD",1727820807482,7.80259,2462.1,2461.6,4.06236]
["bitfinex","ETHUSD",1727820808016,0.7409,2462.1,2461.6,4.06236]
["bitfinex","ETHUSD",1727820808224,4.06139,2462.3,2461.7,0.406236]
["bitfinex","ETHUSD",1727820808520,4.0615,2462.2,2461.6,4.81288]
["bitfinex","ETHUSD",1727820809122,4.0615,2462.2,2461.6,8.87517]
["bitfinex","ETHUSD",1727820809420,4.0615,2462.2,2461.6,4.81288]
["bitfinex","ETHUSD",1727820809734,8.12278,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1727820810525,4.06139,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1727820810752,4.06134,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1727820810967,0.7409,2462.4,2461.8,4.543235]
["bitfinex","ETHUSD",1727820811260,4.8016,2462.7,2462.1,4.06144]
["bitfinex","ETHUSD",1727820811559,4.80126,2462.9,2462.4,4.06098]
["bitfinex","ETHUSD",1727820811875,0.7409,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1727820812153,7.0903454,2463.1,2462.6,4.0607]
["bitfinex","ETHUSD",1727820812154,5.2254984,2463.1,2462.6,4.0607]
["bitfinex","ETHUSD",1727820812329,5.2254984,2463.1,2462.6,4.8113]
["bitfinex","ETHUSD",1727820812509,4.80089,2463.1,2462.6,4.8113]
["bitfinex","ETHUSD",1727820812716,4.80089,2463.1,2462.6,0.7506]
["bitfinex","ETHUSD",1727820813364,4.80089,2463.1,2462.6,4.81122]
["bitfinex","ETHUSD",1727820813650,4.80089,2463.1,2462.6,0.7506]
["bitfinex","ETHUSD",1727820814154,3.0,2463.0,2462.6,4.81129]
["bitfinex","ETHUSD",1727820814314,0.21695145,2462.9,2462.6,5.7797184]
["bitfinex","ETHUSD",1727820814953,0.21695145,2462.9,2462.7,4.06057]
["bitfinex","ETHUSD",1727820815162,0.7409,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1727820815521,0.7409,2463.1,2462.3,4.06114]
["bitfinex","ETHUSD",1727820815522,4.06026,2462.9,2462.3,4.06114]
["bitfinex","ETHUSD",1727820815731,4.06073,2462.7,2462.1,4.81208]
["bitfinex","ETHUSD",1727820816067,4.27769145,2462.6,2462.1,0.7506]
["bitfinex","ETHUSD",1727820816229,1.0507936,2462.6,2462.1,0.7506]
["bitfinex","ETHUSD",1727820816433,4.061,2462.5,2462.1,0.7506]
["bitfinex","ETHUSD",1727820816618,0.21695145,2462.6,2462.1,0.7506]
["bitfinex","ETHUSD",1727820816619,4.27771145,2462.6,2462.1,4.81216]
["bitfinex","ETHUSD",1727820817125,4.27771145,2462.6,2462.1,0.7506]
["bitfinex","ETHUSD",1727820817327,0.21695145,2462.6,2462.1,4.81215]
["bitfinex","ETHUSD",1727820817721,0.21695145,2462.6,2462.2,8.12258]
["bitfinex","ETHUSD",1727820817921,4.80063,2463.3,2462.5,4.06091]
["bitfinex","ETHUSD",1727820818121,7.05976,2463.2,2462.7,4.06048]
["bitfinex","ETHUSD",1727820818370,7.27671145,2463.2,2462.7,4.06048]
["bitfinex","ETHUSD",1727820818584,0.21695145,2463.2,2462.8,4.06037]
["bitfinex","ETHUSD",1727820818784,0.7409,2463.3,2462.8,4.06037]
["bitfinex","ETHUSD",1727820818992,1.21657176,2463.9,2463.1,0.7506]
["bitfinex","ETHUSD",1727820819286,0.20971974,2463.8,2463.6,4.80969]
["bitfinex","ETHUSD",1727820819470,0.20971974,2463.8,2463.6,0.7506]
["bitfinex","ETHUSD",1727820819671,0.20971974,2463.8,2463.4,0.7506]
["bitfinex","ETHUSD",1727820819901,8.85855,2463.8,2463.2,4.05964]
["bitfinex","ETHUSD",1727820820102,0.21080435,2463.7,2463.2,4.946669]
["bitfinex","ETHUSD",1727820820716,0.21080435,2463.7,2463.1,0.7506]
["bitfinex","ETHUSD",1727820820896,0.21080435,2463.7,2463.4,4.05933]
["bitfinex","ETHUSD",1727820821214,3.0,2464.0,2463.5,4.05921]
["bitfinex","ETHUSD",1727820821430,0.2110939,2463.9,2463.5,4.05921]
["bitfinex","ETHUSD",1727820823005,0.2110939,2463.9,2463.6,4.05906]
["bitfinex","ETHUSD",1727820823328,3.0,2464.3,2463.8,4.05861]
["bitfinex","ETHUSD",1727820823533,4.79877,2464.4,2463.9,4.05849]
["bitfinex","ETHUSD",1727820823691,4.05795,2464.3,2463.8,4.05861]
["bitfinex","ETHUSD",1727820823989,0.7409,2464.4,2464.0,8.11674]
["bitfinex","ETHUSD",1727820824195,0.7409,2464.4,2464.0,4.05833]
["bitfinex","ETHUSD",1727820824627,4.05772,2464.5,2464.0,4.05833]
["bitfinex","ETHUSD",1727820824828,4.05772,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1727820825026,4.05772,2464.5,2464.0,8.11667]
["bitfinex","ETHUSD",1727820825232,4.05772,2464.5,2464.0,4.05833]
["bitfinex","ETHUSD",1727820825539,4.05772,2464.5,2464.0,4.05832]
["bitfinex","ETHUSD",1727820825887,3.0,2464.5,2464.0,4.05832]
["bitfinex","ETHUSD",1727820826128,3.0,2464.5,2464.1,0.7678]
["bitfinex","ETHUSD",1727820826330,3.0,2464.6,2464.1,4.82595]
["bitfinex","ETHUSD",1727820826692,0.20456895,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1727820827168,4.05705,2464.9,2464.4,4.05778]
["bitfinex","ETHUSD",1727820827425,4.05714,2464.8,2464.3,4.05794]
["bitfinex","ETHUSD",1727820827591,0.20457728,2464.8,2464.3,4.05785]
["bitfinex","ETHUSD",1727820827787,4.26170728,2464.8,2464.5,0.7678]
["bitfinex","ETHUSD",1727820828131,0.20457728,2464.8,2464.3,4.82566]
["bitfinex","ETHUSD",1727820828342,4.26172728,2464.8,2464.4,0.08114594]
["bitfinex","ETHUSD",1727820828494,4.05715,2464.8,2464.4,0.08114594]
["bitfinex","ETHUSD",1727820828838,0.20474374,2464.7,2464.4,0.08114594]
["bitfinex","ETHUSD",1727820829137,0.20474374,2464.7,2464.5,4.05761]
["bitfinex","ETHUSD",1727820829336,4.05696,2464.9,2464.4,0.57952329]
["bitfinex","ETHUSD",1727820829833,0.20000074,2464.8,2464.3,8.88345]
["bitfinex","ETHUSD",1727820830390,0.20000074,2464.8,2464.4,4.05774]
["bitfinex","ETHUSD",1727820831225,0.20000074,2464.8,2464.3,4.82559]
["bitfinex","ETHUSD",1727820831894,0.20000074,2464.8,2464.4,4.05768]
["bitfinex","ETHUSD",1727820832095,4.05697,2464.9,2464.4,4.05768]
["bitfinex","ETHUSD",1727820832633,0.20002986,2464.8,2464.4,4.05768]
["bitfinex","ETHUSD",1727820833142,4.0573,2464.7,2464.3,4.82559]
["bitfinex","ETHUSD",1727820833432,0.7409,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1727820833639,4.79835,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1727820833799,3.0,2465.0,2464.1,4.05827]
["bitfinex","ETHUSD",1727820833800,0.20040861,2464.5,2464.3,4.82573]
["bitfinex","ETHUSD",1727820833997,4.05725,2464.8,2464.3,4.82573]
["bitfinex","ETHUSD",1727820834339,4.05746,2464.6,2464.3,0.7678]
["bitfinex","ETHUSD",1727820834537,4.05746,2464.6,2464.1,4.05821]
["bitfinex","ETHUSD",1727820834738,1.0409,2464.9,2464.0,0.7678]
["bitfinex","ETHUSD",1727820835039,4.05753,2464.6,2464.1,4.05824]
["bitfinex","ETHUSD",1727820835697,0.20040861,2464.5,2464.1,4.05824]
["bitfinex","ETHUSD",1727820836022,4.05762,2464.5,2464.1,4.05824]
["bitfinex","ETHUSD",1727820836358,0.20040861,2464.4,2464.1,4.05824]
["bitfinex","ETHUSD",1727820836836,0.7409,2464.4,2463.9,4.05849]
["bitfinex","ETHUSD",1727820837046,0.20040861,2464.3,2463.9,4.05849]
["bitfinex","ETHUSD",1727820837540,0.20040861,2464.3,2464.0,4.05844]
["bitfinex","ETHUSD",1727820837844,4.25847861,2464.3,2463.8,4.05869]
["bitfinex","ETHUSD",1727820838240,4.25847861,2464.3,2463.5,0.7678]
["bitfinex","ETHUSD",1727820838241,4.05834,2464.1,2463.5,0.7678]
["bitfinex","ETHUSD",1727820838426,0.7409,2464.0,2463.1,4.05982]
["bitfinex","ETHUSD",1727820838606,4.0591,2463.6,2463.1,4.05982]
["bitfinex","ETHUSD",1727820838811,0.20040861,2463.5,2463.1,4.05982]
["bitfinex","ETHUSD",1727820839053,8.11745,2463.9,2463.3,4.05958]
["bitfinex","ETHUSD",1727820839211,4.05868,2463.9,2463.3,4.05958]
["bitfinex","ETHUSD",1727820839550,0.20040861,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1727820840124,4.05911,2463.6,2463.1,4.541652]
["bitfinex","ETHUSD",1727820840322,4.05911,2463.6,2463.1,8.601472]
["bitfinex","ETHUSD",1727820840713,4.05902,2463.7,2463.1,4.541652]
["bitfinex","ETHUSD",1727820840917,4.05871,2463.9,2463.4,4.05943]
["bitfinex","ETHUSD",1727820840918,0.20040861,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1727820841157,4.05886,2463.8,2463.3,4.05951]
["bitfinex","ETHUSD",1727820841316,0.20040861,2463.5,2463.3,4.05951]
["bitfinex","ETHUSD",1727820841647,0.20040861,2463.4,2463.3,4.05951]
["bitfinex","ETHUSD",1727820842061,4.05886,2463.8,2463.3,4.05951]
["bitfinex","ETHUSD",1727820842227,0.20040861,2463.4,2463.3,4.05951]
["bitfinex","ETHUSD",1727820842554,4.05871,2463.9,2463.3,4.05951]
["bitfinex","ETHUSD",1727820842555,4.05861,2463.9,2463.4,4.05928]
["bitfinex","ETHUSD",1727820842757,4.05861,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1727820843055,3.7409,2464.0,2463.6,4.05901]
["bitfinex","ETHUSD",1727820843289,3.7409,2464.0,2463.6,8.118]
["bitfinex","ETHUSD",1727820843612,7.79903,2464.2,2463.7,4.05888]
["bitfinex","ETHUSD",1727820844574,7.38,2464.5,2463.8,0.7585]
["bitfinex","ETHUSD",1727820844575,0.20000488,2464.1,2463.8,0.7585]
["bitfinex","ETHUSD",1727820844755,0.20000488,2464.1,2463.9,4.05847]
["bitfinex","ETHUSD",1727820844918,4.05797,2464.3,2463.8,0.7585]
["bitfinex","ETHUSD",1727820845112,0.20000488,2464.0,2463.8,0.7585]
["bitfinex","ETHUSD",1727820845349,4.05812,2464.2,2463.8,0.887624]
["bitfinex","ETHUSD",1727820845532,0.20000488,2463.9,2463.6,0.7585]
["bitfinex","ETHUSD",1727820845729,4.05841,2464.1,2463.6,4.81749]
["bitfinex","ETHUSD",1727820845925,0.20000488,2463.8,2463.6,4.81749]
["bitfinex","ETHUSD",1727820846127,4.05841,2464.1,2463.6,4.81749]
["bitfinex","ETHUSD",1727820846460,4.05812,2464.2,2463.7,4.05892]
["bitfinex","ETHUSD",1727820846761,0.20000488,2464.0,2463.8,4.05868]
["bitfinex","ETHUSD",1727820846921,3.7409,2464.4,2463.4,0.7585]
["bitfinex","ETHUSD",1727820847116,0.20000488,2463.9,2463.5,4.05918]
["bitfinex","ETHUSD",1727820847357,4.05887,2463.8,2463.3,4.05947]
["bitfinex","ETHUSD",1727820847560,8.31773488,2463.8,2463.3,4.05947]
["bitfinex","ETHUSD",1727820847767,0.7409,2463.7,2462.5,1.60393755]
["bitfinex","ETHUSD",1727820848050,4.05952,2463.4,2462.9,4.06013]
["bitfinex","ETHUSD",1727820848799,0.20000488,2463.3,2462.9,8.1203]
["bitfinex","ETHUSD",1727820849000,0.20000488,2463.3,2463.1,4.05992]
["bitfinex","ETHUSD",1727820849300,4.0591,2463.6,2463.1,8.11974]
["bitfinex","ETHUSD",1727820849502,0.19950537,2463.2,2463.1,4.947644]
["bitfinex","ETHUSD",1727820849713,4.05853,2464.0,2463.1,0.887824]
["bitfinex","ETHUSD",1727820849890,4.05853,2464.0,2463.5,4.05923]
["bitfinex","ETHUSD",1727820850098,0.19950954,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1727820850289,4.25810954,2463.9,2463.5,0.811857]
["bitfinex","ETHUSD",1727820850791,0.19950954,2463.9,2463.5,0.811857]
["bitfinex","ETHUSD",1727820851118,4.05815,2464.2,2463.6,4.81745]
["bitfinex","ETHUSD",1727820851597,0.19970523,2464.1,2463.8,4.05874]
["bitfinex","ETHUSD",1727820851919,4.7987,2464.4,2463.8,4.05874]
["bitfinex","ETHUSD",1727820851920,4.05796,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1727820852101,4.05796,2464.3,2463.9,0.405868]
["bitfinex","ETHUSD",1727820852309,0.19970523,2464.2,2463.9,0.405868]
["bitfinex","ETHUSD",1727820852613,4.05796,2464.3,2463.9,0.405868]
["bitfinex","ETHUSD",1727820852821,0.19970523,2464.2,2463.9,4.464468]
["bitfinex","ETHUSD",1727820853020,4.0578,2464.4,2464.0,0.8523148]
["bitfinex","ETHUSD",1727820853327,4.25779351,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1727820854704,4.05811,2464.2,2463.6,4.81748]
["bitfinex","ETHUSD",1727820855032,4.05828,2464.1,2463.6,4.81749]
["bitfinex","ETHUSD",1727820855209,0.19998415,2464.0,2463.8,4.05866]
["bitfinex","ETHUSD",1727820855384,7.05809,2464.3,2463.8,4.946259]
["bitfinex","ETHUSD",1727820855585,4.25810415,2464.2,2463.8,0.887599]
["bitfinex","ETHUSD",1727820856121,0.19998415,2464.2,2463.8,0.887599]
["bitfinex","ETHUSD",1727820856324,0.19998415,2464.2,2463.8,4.946289]
["bitfinex","ETHUSD",1727820856622,0.19997998,2464.1,2463.8,0.887599]
["bitfinex","ETHUSD",1727820856829,4.05818,2464.2,2463.8,0.887599]
["bitfinex","ETHUSD",1727820856999,0.19997998,2464.1,2463.8,0.887599]
["bitfinex","ETHUSD",1727820860148,0.19997998,2464.1,2463.9,0.4946429]
["bitfinex","ETHUSD",1727820860313,0.19997998,2464.1,2463.9,4.05849]
["bitfinex","ETHUSD",1727820860643,0.2000008,2464.0,2463.7,8.11765]
["bitfinex","ETHUSD",1727820860815,4.05798,2464.3,2463.8,4.05876]
["bitfinex","ETHUSD",1727820861005,0.2000008,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1727820861205,4.05798,2464.3,2463.8,4.946366]
["bitfinex","ETHUSD",1727820861401,0.2000008,2464.2,2463.8,4.946366]
["bitfinex","ETHUSD",1727820861708,4.05798,2464.3,2463.8,4.946366]
["bitfinex","ETHUSD",1727820861916,0.2000008,2464.1,2463.8,4.946366]
["bitfinex","ETHUSD",1727820862113,4.05812,2464.2,2463.8,0.887606]
["bitfinex","ETHUSD",1727820862311,0.2000008,2464.0,2463.8,4.946366]
["bitfinex","ETHUSD",1727820862528,4.05812,2464.2,2463.9,0.9005166]
["bitfinex","ETHUSD",1727820862839,4.05812,2464.2,2463.7,4.0589]
["bitfinex","ETHUSD",1727820863045,4.05861,2463.9,2463.6,0.7585]
["bitfinex","ETHUSD",1727820863250,4.05878,2463.8,2463.3,0.7591]
["bitfinex","ETHUSD",1727820863402,4.05918,2463.6,2463.3,0.7591]
["bitfinex","ETHUSD",1727820863743,4.05888,2463.8,2463.3,4.81867]
["bitfinex","ETHUSD",1727820863939,4.05916,2463.6,2463.3,0.7591]
["bitfinex","ETHUSD",1727820864153,4.7992,2464.1,2463.3,0.7591]
["bitfinex","ETHUSD",1727820864154,4.05886,2463.8,2463.3,0.7591]
["bitfinex","ETHUSD",1727820864334,4.05895,2463.7,2463.3,0.7591]
["bitfinex","ETHUSD",1727820865299,4.05857,2464.0,2463.4,4.05927]
["bitfinex","ETHUSD",1727820865520,4.05868,2463.9,2463.4,4.05927]
["bitfinex","ETHUSD",1727820865718,4.05879,2463.8,2463.3,5.706468]
["bitfinex","ETHUSD",1727820866015,4.05897,2463.7,2463.3,5.706468]
["bitfinex","ETHUSD",1727820866405,4.05897,2463.7,2463.3,4.8186]
["bitfinex","ETHUSD",1727820866614,0.7409,2464.1,2463.1,4.0598]
["bitfinex","ETHUSD",1727820866822,4.05904,2463.7,2463.2,4.05972]
["bitfinex","ETHUSD",1727820867007,4.05881,2463.8,2463.2,4.05972]
["bitfinex","ETHUSD",1727820867239,4.0591,2463.6,2463.2,4.05972]
["bitfinex","ETHUSD",1727820868106,4.0591,2463.6,2463.0,4.81903]
["bitfinex","ETHUSD",1727820868107,8.11829,2463.6,2463.0,4.81903]
["bitfinex","ETHUSD",1727820868312,4.05926,2463.5,2463.0,5.79148875]
["bitfinex","ETHUSD",1727820869047,0.7409,2463.9,2463.0,1.73155875]
["bitfinex","ETHUSD",1727820869224,4.05888,2463.8,2463.3,4.05957]
["bitfinex","ETHUSD",1727820869420,4.05856,2464.0,2463.4,4.83191]
["bitfinex","ETHUSD",1727820869650,4.0586,2463.9,2463.4,4.83191]
["bitfinex","ETHUSD",1727820871106,8.11699,2464.0,2463.5,4.05915]
["bitfinex","ETHUSD",1727820871343,4.05846,2464.0,2463.5,4.05915]
["bitfinex","ETHUSD",1727820871525,8.11701,2464.0,2463.5,4.05915]
["bitfinex","ETHUSD",1727820872135,4.0586,2463.9,2463.5,4.05915]
["bitfinex","ETHUSD",1727820872608,4.0586,2463.9,2463.4,4.83201]
["bitfinex","ETHUSD",1727820872814,4.0586,2463.9,2463.4,5.721157]
["bitfinex","ETHUSD",1727820873450,4.05846,2464.0,2463.5,4.05926]
["bitfinex","ETHUSD",1727820873635,4.05846,2464.0,2463.4,1.661747]
["bitfinex","ETHUSD",1727820873848,4.05877,2463.8,2463.4,1.661747]
["bitfinex","ETHUSD",1727820874357,4.05877,2463.8,2463.4,0.7726]
["bitfinex","ETHUSD",1727820874671,0.19968443,2463.7,2463.4,0.7726]
["bitfinex","ETHUSD",1727820875076,4.05877,2463.8,2463.4,0.7726]
["bitfinex","ETHUSD",1727820875287,4.25879443,2463.6,2463.1,0.7726]
["bitfinex","ETHUSD",1727820875431,4.0594,2463.5,2463.1,0.7726]
["bitfinex","ETHUSD",1727820875634,0.19968443,2463.4,2463.1,0.7726]
["bitfinex","ETHUSD",1727820876976,4.06072,2462.7,2462.3,1.61803755]
["bitfinex","ETHUSD",1727820877177,4.06036,2462.9,2462.3,0.7726]
["bitfinex","ETHUSD",1727820877331,4.06036,2462.9,2462.5,4.06091]
["bitfinex","ETHUSD",1727820877536,0.19968443,2462.8,2462.5,4.06091]
["bitfinex","ETHUSD",1727820877730,0.19968443,2462.8,2462.5,4.06082]
["bitfinex","ETHUSD",1727820877971,4.801,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1727820877972,0.7409,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1727820878179,0.19968443,2462.7,2462.6,4.83334]
["bitfinex","ETHUSD",1727820878333,8.8597,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1727820878534,4.80028,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1727820879184,4.80028,2463.5,2462.6,0.7726]
["bitfinex","ETHUSD",1727820879469,4.05937,2463.5,2463.1,0.7726]
["bitfinex","ETHUSD",1727820879832,8.11873,2463.5,2463.1,0.7726]
["bitfinex","ETHUSD",1727820880235,4.05945,2463.4,2462.9,4.06013]
["bitfinex","ETHUSD",1727820881140,4.05945,2463.4,2462.9,8.1203]
["bitfinex","ETHUSD",1727820881551,4.05936,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1727820881979,4.05936,2463.5,2462.8,0.7726]
["bitfinex","ETHUSD",1727820881980,4.05972,2463.3,2462.8,0.7726]
["bitfinex","ETHUSD",1727820882165,0.7409,2463.3,2462.5,0.7726]
["bitfinex","ETHUSD",1727820882363,4.06025,2462.9,2462.2,4.83387]
["bitfinex","ETHUSD",1727820882574,4.06025,2462.9,2462.4,4.06099]
["bitfinex","ETHUSD",1727820882776,8.12059,2462.9,2462.4,4.06099]
["bitfinex","ETHUSD",1727820883085,4.06042,2462.8,2462.4,4.06099]
["bitfinex","ETHUSD",1727820883653,4.06026,2462.9,2462.4,4.06099]
["bitfinex","ETHUSD",1727820884162,8.12062,2462.9,2462.4,4.06099]
["bitfinex","ETHUSD",1727820884366,4.06052,2462.8,2462.2,9.378547]
["bitfinex","ETHUSD",1727820884666,4.06052,2462.8,2462.3,4.06113]
["bitfinex","ETHUSD",1727820884868,4.06052,2462.8,2462.3,4.9989677]
["bitfinex","ETHUSD",1727820886456,4.06026,2462.9,2462.4,4.06095]
["bitfinex","ETHUSD",1727820886656,0.19912637,2462.8,2462.4,4.06095]
["bitfinex","ETHUSD",1727820887091,0.19912637,2462.8,2462.4,8.12193]
["bitfinex","ETHUSD",1727820887297,0.19912637,2462.8,2462.4,4.06095]
["bitfinex","ETHUSD",1727820887456,0.19912637,2462.8,2462.4,4.63808877]
["bitfinex","ETHUSD",1727820888058,0.19912637,2462.8,2462.4,8.69907877]
["bitfinex","ETHUSD",1727820888294,0.19912637,2462.8,2462.4,4.63808877]
["bitfinex","ETHUSD",1727820889700,0.19912637,2462.8,2462.4,8.69904877]
["bitfinex","ETHUSD",1727820889899,0.19912637,2462.8,2462.4,4.63808877]
["bitfinex","ETHUSD",1727820890260,0.19912637,2462.8,2462.5,0.46380888]
["bitfinex","ETHUSD",1727820890460,4.06005,2463.1,2462.7,0.7949]
["bitfinex","ETHUSD",1727820890763,0.19912637,2463.0,2462.7,0.7949]
["bitfinex","ETHUSD",1727820890959,0.19912637,2463.0,2462.8,4.06029]
["bitfinex","ETHUSD",1727820891189,4.05972,2463.3,2462.8,4.06029]
["bitfinex","ETHUSD",1727820891693,0.19906807,2463.2,2462.8,4.951861]
["bitfinex","ETHUSD",1727820892073,4.05972,2463.3,2462.8,4.951861]
["bitfinex","ETHUSD",1727820892268,0.19908056,2463.2,2462.8,4.951861]
["bitfinex","ETHUSD",1727820892476,4.05972,2463.3,2462.8,4.951861]
["bitfinex","ETHUSD",1727820892674,0.19908056,2463.1,2462.8,4.951861]
["bitfinex","ETHUSD",1727820892997,4.05972,2463.3,2462.9,0.9807281]
["bitfinex","ETHUSD",1727820893201,0.19908056,2463.0,2462.9,5.1018567]
["bitfinex","ETHUSD",1727820893361,4.0595,2463.4,2462.9,5.0409481]
["bitfinex","ETHUSD",1727820893588,4.05959,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1727820893788,0.19912222,2463.2,2462.9,4.06022]
["bitfinex","ETHUSD",1727820893985,4.05928,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1727820894191,0.19913055,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1727820894630,4.25857055,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1727820895001,0.19913055,2463.4,2463.1,0.7949]
["bitfinex","ETHUSD",1727820895199,0.19913055,2463.4,2463.2,4.05966]
["bitfinex","ETHUSD",1727820895424,4.05871,2463.9,2463.3,4.05959]
["bitfinex","ETHUSD",1727820895591,4.25141053,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1727820896202,0.19264053,2463.8,2463.3,4.05959]
["bitfinex","ETHUSD",1727820896400,4.05895,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1727820896795,0.19264053,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1727820897025,0.19264053,2463.6,2463.3,4.951017]
["bitfinex","ETHUSD",1727820897844,0.19264053,2463.6,2462.5,0.46380888]
["bitfinex","ETHUSD",1727820898018,0.19264053,2463.6,2462.2,6.25089204]
["bitfinex","ETHUSD",1727820898019,4.05985,2463.2,2462.7,4.06054]
["bitfinex","ETHUSD",1727820898219,0.19279561,2463.1,2462.7,4.06054]
["bitfinex","ETHUSD",1727820898421,4.05985,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1727820898620,0.19279561,2463.1,2462.8,4.0604]
["bitfinex","ETHUSD",1727820898925,0.19279561,2463.1,2462.8,4.951984]
["bitfinex","ETHUSD",1727820899245,4.05973,2463.3,2462.8,4.951984]
["bitfinex","ETHUSD",1727820899401,0.19279561,2463.2,2462.8,4.951984]
["bitfinex","ETHUSD",1727820899719,4.05973,2463.3,2462.8,4.951984]
["bitfinex","ETHUSD",1727820899914,0.19279561,2463.1,2462.8,4.951984]
["bitfinex","ETHUSD",1727820900116,4.05973,2463.3,2462.8,4.951984]
["bitfinex","ETHUSD",1727820900443,4.06001,2463.1,2462.6,4.85564]
["bitfinex","ETHUSD",1727820900614,0.19279561,2463.0,2462.7,4.06049]
["bitfinex","ETHUSD",1727820900969,4.05955,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1727820901142,4.0596,2463.3,2463.0,0.7949]
["bitfinex","ETHUSD",1727820901643,4.06042,2462.8,2462.5,0.7949]
["bitfinex","ETHUSD",1727820901944,0.7409,2462.9,2462.2,0.7949]
["bitfinex","ETHUSD",1727820901945,4.06092,2462.5,2462.2,0.7949]
["bitfinex","ETHUSD",1727820902441,4.06092,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1727820902804,4.06092,2462.5,2462.0,8.12325]
["bitfinex","ETHUSD",1727820903009,4.06092,2462.5,2462.0,4.06161]
["bitfinex","ETHUSD",1727820903242,4.06092,2462.5,2461.9,0.7949]
["bitfinex","ETHUSD",1727820903403,4.06092,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1727820904053,4.06092,2462.5,2461.9,1.280583]
["bitfinex","ETHUSD",1727820904251,0.7409,2462.4,2461.6,0.7949]
["bitfinex","ETHUSD",1727820904450,0.7409,2462.4,2461.1,1.25566834]
["bitfinex","ETHUSD",1727820904451,4.06157,2462.1,2461.5,4.06256]
["bitfinex","ETHUSD",1727820904649,4.06157,2462.1,2461.5,4.548306]
["bitfinex","ETHUSD",1727820904856,0.19266568,2462.0,2461.5,4.548306]
["bitfinex","ETHUSD",1727820905159,0.19266568,2462.0,2461.5,8.610776]
["bitfinex","ETHUSD",1727820905536,0.19266568,2462.0,2461.5,4.548216]
["bitfinex","ETHUSD",1727820905720,0.19266568,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1727820905921,0.19266568,2462.0,2461.5,8.610686]
["bitfinex","ETHUSD",1727820906324,0.7409,2461.9,2461.4,0.7949]
["bitfinex","ETHUSD",1727820906631,4.06231,2461.7,2461.2,0.7949]
["bitfinex","ETHUSD",1727820906854,4.06277,2461.4,2460.5,0.7949]
["bitfinex","ETHUSD",1727820907023,0.19218758,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1727820907223,0.19218758,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1727820907457,0.7409,2461.2,2460.6,4.549866]
["bitfinex","ETHUSD",1727820907659,0.7409,2461.2,2460.7,0.5344766]
["bitfinex","ETHUSD",1727820907956,4.06347,2461.0,2460.5,0.7949]
["bitfinex","ETHUSD",1727820908257,4.80405,2461.2,2460.5,0.7949]
["bitfinex","ETHUSD",1727820908508,4.25540758,2461.1,2460.5,0.7949]
["bitfinex","ETHUSD",1727820908761,4.25540758,2461.1,2460.5,4.85907]
["bitfinex","ETHUSD",1727820909123,4.06347,2461.0,2460.5,0.7949]
["bitfinex","ETHUSD",1727820909330,4.06347,2461.0,2460.5,5.344887]
["bitfinex","ETHUSD",1727820909630,0.19218758,2460.9,2460.6,4.06402]
["bitfinex","ETHUSD",1727820909836,4.06283,2461.4,2460.5,1.280817]
["bitfinex","ETHUSD",1727820910034,0.19218758,2461.3,2461.1,4.06308]
["bitfinex","ETHUSD",1727820910432,4.06249,2461.6,2461.1,4.06308]
["bitfinex","ETHUSD",1727820910639,0.19127294,2461.5,2461.1,4.06308]
["bitfinex","ETHUSD",1727820910838,0.19127294,2461.5,2461.1,4.955223]
["bitfinex","ETHUSD",1727820911258,4.25384294,2461.5,2461.1,0.892143]
["bitfinex","ETHUSD",1727820911567,0.19127294,2461.5,2461.1,0.892143]
["bitfinex","ETHUSD",1727820911768,0.19127294,2461.5,2461.2,4.06304]
["bitfinex","ETHUSD",1727820912128,4.80323,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1727820912348,0.19127294,2461.4,2461.2,4.06304]
["bitfinex","ETHUSD",1727820912549,3.0,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1727820912550,4.0619,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1727820912887,1.62134802,2462.5,2461.9,4.0618]
["bitfinex","ETHUSD",1727820912888,5.22672392,2462.5,2461.9,4.0618]
["bitfinex","ETHUSD",1727820913189,4.06112,2462.4,2461.9,4.874182]
["bitfinex","ETHUSD",1727820913499,0.7409,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1727820913694,0.7409,2462.8,2462.3,4.06113]
["bitfinex","ETHUSD",1727820914175,0.54626726,2463.2,2462.3,4.06113]
["bitfinex","ETHUSD",1727820914176,4.06003,2463.1,2462.3,4.06113]
["bitfinex","ETHUSD",1727820914383,4.06013,2463.0,2462.5,4.06088]
["bitfinex","ETHUSD",1727820914692,4.06013,2463.0,2462.3,4.06113]
["bitfinex","ETHUSD",1727820914693,4.06026,2462.9,2462.3,4.06113]
["bitfinex","ETHUSD",1727820914846,4.06043,2462.8,2462.3,4.06113]
["bitfinex","ETHUSD",1727820915045,4.06026,2462.9,2462.3,4.06113]
["bitfinex","ETHUSD",1727820915276,4.05962,2463.3,2462.7,4.06057]
["bitfinex","ETHUSD",1727820915493,0.7409,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1727820915494,4.80024,2463.5,2463.0,4.06007]
["bitfinex","ETHUSD",1727820915662,4.80026,2463.5,2462.7,8.94738]
["bitfinex","ETHUSD",1727820915853,4.05978,2463.2,2462.7,4.88687]
["bitfinex","ETHUSD",1727820916183,8.11938,2463.3,2462.7,4.88687]
["bitfinex","ETHUSD",1727820916385,4.05976,2463.2,2462.7,4.88687]
["bitfinex","ETHUSD",1727820916950,8.1194,2463.3,2462.7,4.88687]
["bitfinex","ETHUSD",1727820917188,8.1194,2463.3,2462.7,5.78164]
["bitfinex","ETHUSD",1727820917687,4.05978,2463.2,2462.7,5.78164]
["bitfinex","ETHUSD",1727820917893,4.05968,2463.3,2462.7,5.78164]
["bitfinex","ETHUSD",1727820918113,4.05968,2463.3,2462.7,9.84213]
["bitfinex","ETHUSD",1727820918254,8.1194,2463.3,2462.7,5.78164]
["bitfinex","ETHUSD",1727820919499,8.1194,2463.3,2462.8,0.578164]
["bitfinex","ETHUSD",1727820919500,0.18480899,2463.2,2462.8,0.578164]
["bitfinex","ETHUSD",1727820919998,4.05975,2463.2,2462.8,0.578164]
["bitfinex","ETHUSD",1727820920200,0.18480899,2463.1,2462.8,0.578164]
["bitfinex","ETHUSD",1727820920404,4.06027,2462.9,2462.4,4.88745]
["bitfinex","ETHUSD",1727820920699,4.06062,2462.7,2462.2,4.06134]
["bitfinex","ETHUSD",1727820920885,4.06062,2462.7,2462.1,4.88785]
["bitfinex","ETHUSD",1727820921087,4.06075,2462.6,2462.1,5.376635]
["bitfinex","ETHUSD",1727820921411,4.06091,2462.5,2462.1,0.8264]
["bitfinex","ETHUSD",1727820921708,8.12132,2462.7,2462.1,4.88788]
["bitfinex","ETHUSD",1727820921918,0.18480899,2462.4,2462.1,4.88788]
["bitfinex","ETHUSD",1727820922064,4.06076,2462.6,2462.1,4.88788]
["bitfinex","ETHUSD",1727820922269,0.18480899,2462.5,2462.1,4.88788]
["bitfinex","ETHUSD",1727820923080,4.24573899,2462.5,2462.1,0.8264]
["bitfinex","ETHUSD",1727820923288,4.24573899,2462.5,2461.9,8.12359]
["bitfinex","ETHUSD",1727820923471,4.24573899,2462.5,2461.9,9.018589]
["bitfinex","ETHUSD",1727820923794,4.24573899,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1727820924466,0.18480899,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1727820924666,8.12137,2462.7,2462.1,8.123]
["bitfinex","ETHUSD",1727820924888,0.18576737,2462.6,2462.1,8.123]
["bitfinex","ETHUSD",1727820925092,0.18576737,2462.6,2462.1,4.06145]
["bitfinex","ETHUSD",1727820925705,4.06102,2462.5,2461.9,4.956789]
["bitfinex","ETHUSD",1727820926083,0.18577159,2462.4,2461.9,4.956789]
["bitfinex","ETHUSD",1727820926297,4.24689159,2462.4,2461.9,4.06179]
["bitfinex","ETHUSD",1727820926614,4.06181,2462.0,2461.5,4.88885]
["bitfinex","ETHUSD",1727820926904,0.92667159,2462.4,2460.8,5.83233592]
["bitfinex","ETHUSD",1727820926905,4.06209,2461.8,2461.3,4.88923]
["bitfinex","ETHUSD",1727820927112,4.542559,2461.7,2461.1,4.06305]
["bitfinex","ETHUSD",1727820927337,0.92658719,2461.9,2461.0,0.8264]
["bitfinex","ETHUSD",1727820927338,3.0,2461.8,2461.0,0.8264]
["bitfinex","ETHUSD",1727820927473,4.06306,2461.2,2460.7,4.89058]
["bitfinex","ETHUSD",1727820927672,0.88667,2461.2,2460.9,4.06354]
["bitfinex","ETHUSD",1727820927911,0.18568719,2461.1,2460.7,8.95432]
["bitfinex","ETHUSD",1727820928121,4.80389,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1727820928412,0.18538321,2461.0,2460.8,4.06371]
["bitfinex","ETHUSD",1727820928772,0.7409,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1727820928974,0.18538321,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1727820929212,0.7409,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1727820929515,4.80386,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1727820929714,7.80339,2461.6,2460.9,4.06353]
["bitfinex","ETHUSD",1727820929879,0.18538321,2461.2,2460.9,4.06353]
["bitfinex","ETHUSD",1727820930080,4.06276,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1727820930384,0.1852396,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1727820931810,0.1852396,2461.3,2460.9,4.06345]
["bitfinex","ETHUSD",1727820931977,0.24207571,2461.3,2460.9,4.06345]
["bitfinex","ETHUSD",1727820935607,4.30496571,2461.3,2460.9,4.06345]
["bitfinex","ETHUSD",1727820937123,0.24207571,2461.3,2460.9,4.06345]
["bitfinex","ETHUSD",1727820938184,4.30497571,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1727820938688,4.30497571,2461.3,2460.9,4.06355]
["bitfinex","ETHUSD",1727820939421,0.24207571,2461.3,2460.9,4.06355]
["bitfinex","ETHUSD",1727820939782,4.06283,2461.4,2460.9,4.06355]
["bitfinex","ETHUSD",1727820939984,0.24151838,2461.2,2460.9,4.06355]
["bitfinex","ETHUSD",1727820940212,4.06283,2461.4,2460.9,4.06355]
["bitfinex","ETHUSD",1727820940716,0.2415226,2461.3,2460.9,4.06355]
["bitfinex","ETHUSD",1727820941722,4.3044426,2461.3,2460.9,4.06355]
["bitfinex","ETHUSD",1727820944026,0.2415226,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1727820944225,0.2415226,2461.3,2461.0,4.06338]
["bitfinex","ETHUSD",1727820944386,8.12535,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1727820944720,8.12529,2461.5,2461.0,4.06337]
["bitfinex","ETHUSD",1727820945100,0.24150993,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1727820945479,0.24150993,2461.4,2461.0,8.12664]
["bitfinex","ETHUSD",1727820946121,0.24150993,2461.4,2461.0,4.06327]
["bitfinex","ETHUSD",1727820947293,0.24150993,2461.4,2461.0,8.12656]
["bitfinex","ETHUSD",1727820947531,0.24150993,2461.4,2461.1,4.06316]
["bitfinex","ETHUSD",1727820947820,4.30432993,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1727820948034,4.06299,2461.3,2460.8,4.06358]
["bitfinex","ETHUSD",1727820948186,4.49351999,2461.2,2460.8,4.06358]
["bitfinex","ETHUSD",1727820948393,4.73506791,2461.2,2460.7,0.8267]
["bitfinex","ETHUSD",1727820948592,4.80431,2461.0,2460.5,4.06418]
["bitfinex","ETHUSD",1727820949025,0.24154792,2460.9,2460.5,4.06418]
["bitfinex","ETHUSD",1727820950450,0.24154792,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1727820950638,0.24154792,2460.9,2460.6,4.06404]
["bitfinex","ETHUSD",1727820951106,0.24154792,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1727820951107,4.30511792,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1727820951447,4.30511792,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1727820951448,0.24154792,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1727820952010,0.24154792,2460.9,2460.5,0.893416]
["bitfinex","ETHUSD",1727820952211,0.24154792,2460.9,2460.8,4.86941]
["bitfinex","ETHUSD",1727820952434,8.1209,2461.4,2460.9,4.06342]
["bitfinex","ETHUSD",1727820952435,12.18368,2461.4,2460.9,4.06342]
["bitfinex","ETHUSD",1727820952636,0.23315144,2460.9,2460.8,4.86941]
["bitfinex","ETHUSD",1727820952835,4.06298,2461.3,2460.8,4.86941]
["bitfinex","ETHUSD",1727820953064,0.23315144,2460.9,2460.8,4.86941]
["bitfinex","ETHUSD",1727820953356,8.1209,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1727820953357,12.18363,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1727820953514,13.808259,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1727820955033,7.38,2461.4,2461.0,4.06328]
["bitfinex","ETHUSD",1727820955350,4.06206,2461.8,2461.3,4.06277]
["bitfinex","ETHUSD",1727820955562,4.06248,2461.6,2461.1,4.86882]
["bitfinex","ETHUSD",1727820955719,4.06256,2461.5,2461.1,4.86882]
["bitfinex","ETHUSD",1727820956318,0.7409,2461.9,2460.9,4.06342]
["bitfinex","ETHUSD",1727820956319,4.80371,2461.4,2460.9,4.06342]
["bitfinex","ETHUSD",1727820956546,0.7409,2461.4,2460.9,4.06342]
["bitfinex","ETHUSD",1727820956745,4.8037,2461.4,2460.9,4.06342]
["bitfinex","ETHUSD",1727820957253,8.86658,2461.4,2460.9,4.06342]
["bitfinex","ETHUSD",1727820957459,5.690322,2461.4,2460.7,4.06377]
["bitfinex","ETHUSD",1727820957667,4.06291,2461.3,2460.8,4.06359]
["bitfinex","ETHUSD",1727820958937,4.06291,2461.3,2460.9,4.06352]
["bitfinex","ETHUSD",1727820960266,4.06291,2461.3,2460.8,4.06359]
["bitfinex","ETHUSD",1727820960560,4.8037,2461.4,2460.7,4.06381]
["bitfinex","ETHUSD",1727820960861,11.44223,2461.7,2461.2,4.8917]
["bitfinex","ETHUSD",1727820961168,4.06249,2461.6,2461.1,4.06319]
["bitfinex","ETHUSD",1727820961471,5.11902876,2461.6,2461.1,4.06319]
["bitfinex","ETHUSD",1727820961769,5.11902876,2461.6,2461.1,8.12632]
["bitfinex","ETHUSD",1727820961973,5.11902876,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1727820962127,1.05653876,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1727820962323,4.06245,2461.6,2461.1,4.06313]
["bitfinex","ETHUSD",1727820962832,4.06245,2461.6,2461.1,8.12628]
["bitfinex","ETHUSD",1727820963529,4.06245,2461.6,2461.1,4.06313]
["bitfinex","ETHUSD",1727820963926,4.06245,2461.6,2460.8,4.8924]
["bitfinex","ETHUSD",1727820963927,4.8039,2461.3,2460.8,4.8924]
["bitfinex","ETHUSD",1727820964168,9.34726,2461.3,2460.8,4.8924]
["bitfinex","ETHUSD",1727820964371,0.23326641,2461.2,2460.8,4.8924]
["bitfinex","ETHUSD",1727820964679,0.23326641,2461.2,2461.0,4.06335]
["bitfinex","ETHUSD",1727820964840,0.23326641,2461.2,2460.9,4.06352]
["bitfinex","ETHUSD",1727820964841,4.06267,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1727820965044,4.06233,2461.7,2461.0,4.06336]
["bitfinex","ETHUSD",1727820965045,0.23355166,2461.1,2461.0,4.06336]
["bitfinex","ETHUSD",1727820965245,7.38,2461.8,2461.2,0.8287]
["bitfinex","ETHUSD",1727820965555,4.80272,2462.0,2461.5,4.06241]
["bitfinex","ETHUSD",1727820965757,7.38,2462.2,2461.7,4.06221]
["bitfinex","ETHUSD",1727820965944,0.7409,2462.4,2461.9,4.0618]
["bitfinex","ETHUSD",1727820966145,4.80201,2462.4,2461.9,4.0618]
["bitfinex","ETHUSD",1727820966776,4.06124,2462.3,2461.9,4.0618]
["bitfinex","ETHUSD",1727820966926,4.06124,2462.3,2461.8,4.06197]
["bitfinex","ETHUSD",1727820967447,4.06142,2462.2,2461.7,0.8287]
["bitfinex","ETHUSD",1727820967644,4.06158,2462.1,2461.7,0.8287]
["bitfinex","ETHUSD",1727820967846,8.1233,2462.1,2461.7,0.8287]
["bitfinex","ETHUSD",1727820968246,4.06191,2461.9,2461.5,4.06245]
["bitfinex","ETHUSD",1727820968547,4.06158,2462.1,2461.5,4.06245]
["bitfinex","ETHUSD",1727820968548,4.06174,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1727820969574,4.06174,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1727820969784,4.06159,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1727820970139,8.12328,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1727820970335,4.06176,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1727820970759,4.06159,2462.1,2461.6,8.1247]
["bitfinex","ETHUSD",1727820971059,4.06159,2462.1,2461.6,4.06232]
["bitfinex","ETHUSD",1727820971259,4.06159,2462.1,2461.5,4.06255]
["bitfinex","ETHUSD",1727820971468,4.06191,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1727820971644,4.06175,2462.0,2461.4,4.89129]
["bitfinex","ETHUSD",1727820971844,4.06175,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1727820974466,7.06135,2462.3,2461.7,4.06219]
["bitfinex","ETHUSD",1727820974672,4.0614,2462.2,2461.8,0.8172]
["bitfinex","ETHUSD",1727820974983,4.06158,2462.1,2461.8,0.8172]
["bitfinex","ETHUSD",1727820975189,8.12325,2462.1,2461.8,0.8172]
["bitfinex","ETHUSD",1727820975357,4.06158,2462.1,2461.8,0.8172]
["bitfinex","ETHUSD",1727820979565,0.23393472,2462.0,2461.8,0.8172]
["bitfinex","ETHUSD",1727820982506,0.23393472,2462.0,2461.9,7.77903992]
["bitfinex","ETHUSD",1727820982650,4.06071,2462.7,2462.2,0.8172]
["bitfinex","ETHUSD",1727820982853,4.06036,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1727820983119,0.7409,2463.0,2462.2,0.8172]
["bitfinex","ETHUSD",1727820983120,3.71713992,2462.8,2462.2,0.8172]
["bitfinex","ETHUSD",1727820983251,4.06173,2462.1,2461.7,0.8172]
["bitfinex","ETHUSD",1727820983638,4.0619,2461.9,2461.7,0.8172]
["bitfinex","ETHUSD",1727820983892,4.0619,2461.9,2461.3,3.71713992]
["bitfinex","ETHUSD",1727820983893,4.0619,2461.9,2461.4,0.8172]
["bitfinex","ETHUSD",1727820984255,4.06222,2461.8,2461.4,0.8172]
["bitfinex","ETHUSD",1727820984953,4.06222,2461.8,2461.4,4.87992]
["bitfinex","ETHUSD",1727820985288,4.0619,2461.9,2461.4,4.87992]
["bitfinex","ETHUSD",1727820985695,4.874258,2461.9,2461.4,0.8172]
["bitfinex","ETHUSD",1727820985905,4.874258,2461.9,2461.0,1.26727499]
["bitfinex","ETHUSD",1727820985906,4.80324,2461.7,2461.1,0.8172]
["bitfinex","ETHUSD",1727820986189,4.06256,2461.5,2461.1,0.8172]
["bitfinex","ETHUSD",1727820986350,4.06241,2461.6,2461.1,4.88032]
["bitfinex","ETHUSD",1727820987559,4.06256,2461.5,2461.1,0.8172]
["bitfinex","ETHUSD",1727820987767,4.80324,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1727820987768,4.06234,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1727820987958,4.06234,2461.7,2461.2,8.126]
["bitfinex","ETHUSD",1727820988157,4.06234,2461.7,2461.2,8.12592]
["bitfinex","ETHUSD",1727820988488,4.06234,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1727820988698,4.06234,2461.7,2461.2,8.12593]
["bitfinex","ETHUSD",1727820988868,4.06234,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1727820989307,4.06197,2461.9,2461.3,4.81685]
["bitfinex","ETHUSD",1727820989598,4.06248,2461.6,2461.3,0.7541]
["bitfinex","ETHUSD",1727820989974,4.06218,2461.8,2461.3,0.7541]
["bitfinex","ETHUSD",1727820989975,4.06182,2462.0,2461.5,3.71713992]
["bitfinex","ETHUSD",1727820990163,4.06152,2462.2,2461.7,4.81618]
["bitfinex","ETHUSD",1727820990501,4.80207,2462.4,2461.7,4.81618]
["bitfinex","ETHUSD",1727820990502,4.06124,2462.3,2461.7,9.7997397]
["bitfinex","ETHUSD",1727820990719,4.06124,2462.3,2461.8,4.06199]
["bitfinex","ETHUSD",1727820991005,4.06157,2462.2,2461.7,6.08262978]
["bitfinex","ETHUSD",1727820991216,4.80206,2462.4,2461.9,4.06188]
["bitfinex","ETHUSD",1727820991217,4.06116,2462.4,2461.9,4.06188]
["bitfinex","ETHUSD",1727820991423,4.80177,2462.6,2461.7,5.7376597]
["bitfinex","ETHUSD",1727820991424,4.06087,2462.6,2462.1,4.81556]
["bitfinex","ETHUSD",1727820991718,4.06017,2463.0,2462.1,4.81556]
["bitfinex","ETHUSD",1727820991719,4.06026,2462.9,2462.4,4.06107]
["bitfinex","ETHUSD",1727820991893,4.06009,2463.0,2462.5,4.81498]
["bitfinex","ETHUSD",1727820992095,4.06036,2462.9,2462.5,0.7541]
["bitfinex","ETHUSD",1727820992297,8.12028,2463.0,2462.5,4.81498]
["bitfinex","ETHUSD",1727820992496,4.06009,2463.0,2462.5,4.81498]
["bitfinex","ETHUSD",1727820992698,4.05988,2463.2,2462.5,1.641711]
["bitfinex","ETHUSD",1727820993215,4.05988,2463.2,2462.7,4.06058]
["bitfinex","ETHUSD",1727820993386,4.8001,2463.6,2462.9,0.7541]
["bitfinex","ETHUSD",1727820993584,4.0592,2463.6,2463.1,4.05984]
["bitfinex","ETHUSD",1727820993828,4.0592,2463.6,2463.1,8.11966]
["bitfinex","ETHUSD",1727820993987,4.05885,2463.8,2463.1,5.31890999]
["bitfinex","ETHUSD",1727820994182,0.7409,2463.9,2463.4,0.7541]
["bitfinex","ETHUSD",1727820994389,4.05926,2463.5,2463.1,6.07300999]
["bitfinex","ETHUSD",1727820994691,4.05926,2463.5,2462.9,4.06014]
["bitfinex","ETHUSD",1727820994692,4.0596,2463.3,2462.9,4.06014]
["bitfinex","ETHUSD",1727820995200,0.23439405,2463.2,2462.9,4.06014]
["bitfinex","ETHUSD",1727820995721,4.05926,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1727820995921,4.05926,2463.5,2462.9,4.06014]
["bitfinex","ETHUSD",1727820995922,0.23439405,2463.1,2462.9,4.06014]
["bitfinex","ETHUSD",1727820996122,4.05944,2463.4,2462.9,4.06014]
["bitfinex","ETHUSD",1727820996324,0.23439405,2463.0,2462.9,5.31932399]
["bitfinex","ETHUSD",1727820996525,4.05904,2463.7,2463.0,4.06005]
["bitfinex","ETHUSD",1727820996726,4.05904,2463.7,2463.2,0.7541]
["bitfinex","ETHUSD",1727820997030,4.7996,2463.9,2463.2,8.87346]
["bitfinex","ETHUSD",1727820997325,23.58878,2463.8,2463.2,8.53086992]
["bitfinex","ETHUSD",1727820997685,23.58878,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1727820997686,19.53,2463.8,2463.3,4.05958]
["bitfinex","ETHUSD",1727820997883,19.53,2463.8,2463.2,9.78995791]
["bitfinex","ETHUSD",1727820997884,19.53,2463.8,2463.6,7.77620992]
["bitfinex","ETHUSD",1727820998119,19.53,2463.8,2463.7,4.81303]
["bitfinex","ETHUSD",1727820998303,19.53,2464.1,2463.8,4.05864]
["bitfinex","ETHUSD",1727820998503,4.79858,2464.5,2463.7,0.7541]
["bitfinex","ETHUSD",1727820998504,4.05745,2464.6,2464.0,3.71713992]
["bitfinex","ETHUSD",1727820998735,4.05745,2464.6,2463.7,4.81303]
["bitfinex","ETHUSD",1727820998736,11.75430008,2463.8,2463.7,4.81303]
["bitfinex","ETHUSD",1727820998935,11.75430008,2463.8,2463.7,12.08016992]
["bitfinex","ETHUSD",1727820999253,11.75430008,2463.8,2463.7,8.36303]
["bitfinex","ETHUSD",1727820999544,11.75430008,2463.8,2463.7,14.53914483]
["bitfinex","ETHUSD",1727821002325,0.23570756,2463.8,2463.7,14.53914483]
["bitfinex","ETHUSD",1727821002518,4.05779,2464.4,2463.7,14.53914483]
["bitfinex","ETHUSD",1727821002726,4.05795,2464.3,2463.8,4.05871]
["bitfinex","ETHUSD",1727821002947,4.05795,2464.3,2463.7,6.97694899]
["bitfinex","ETHUSD",1727821002948,0.23570756,2464.3,2463.9,4.0586]
["bitfinex","ETHUSD",1727821003726,8.85642,2464.5,2463.9,4.0586]
["bitfinex","ETHUSD",1727821003941,0.23567359,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1727821004258,4.29346359,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1727821005075,4.05799,2464.3,2463.7,4.81292]
["bitfinex","ETHUSD",1727821005524,0.23565236,2464.2,2463.8,4.05876]
["bitfinex","ETHUSD",1727821005725,0.23565236,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1727821005961,4.79811,2464.8,2464.1,4.05827]
["bitfinex","ETHUSD",1727821005962,0.7409,2464.8,2464.2,0.8073]
["bitfinex","ETHUSD",1727821006208,4.79762,2465.1,2464.4,4.05776]
["bitfinex","ETHUSD",1727821006338,4.05696,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1727821006752,4.79762,2465.1,2464.5,4.05761]
["bitfinex","ETHUSD",1727821006933,4.79762,2465.1,2464.6,4.05733]
["bitfinex","ETHUSD",1727821007263,1.217762,2465.0,2464.7,0.8073]
["bitfinex","ETHUSD",1727821007567,3.0,2465.2,2464.7,4.86458]
["bitfinex","ETHUSD",1727821007728,3.0,2465.2,2464.7,8.92186]
["bitfinex","ETHUSD",1727821007930,3.0,2465.2,2464.7,4.86458]
["bitfinex","ETHUSD",1727821008226,4.05646,2465.2,2464.7,4.86446]
["bitfinex","ETHUSD",1727821008427,4.79724,2465.3,2464.7,0.8073]
["bitfinex","ETHUSD",1727821008624,4.05634,2465.3,2464.8,4.05698]
["bitfinex","ETHUSD",1727821008865,8.1122,2465.5,2464.9,4.05682]
["bitfinex","ETHUSD",1727821009067,4.05616,2465.4,2464.9,4.05682]
["bitfinex","ETHUSD",1727821009226,4.05644,2465.3,2464.7,4.86447]
["bitfinex","ETHUSD",1727821009431,4.29206264,2465.3,2464.7,4.86447]
["bitfinex","ETHUSD",1727821009730,0.23562264,2465.3,2464.8,4.05712]
["bitfinex","ETHUSD",1727821009942,8.11305,2465.2,2464.7,4.86447]
["bitfinex","ETHUSD",1727821010147,4.89134726,2465.2,2464.7,4.86447]
["bitfinex","ETHUSD",1727821010338,0.23562264,2465.1,2464.7,4.86447]
["bitfinex","ETHUSD",1727821010738,0.23562264,2465.1,2464.8,4.05709]
["bitfinex","ETHUSD",1727821011070,4.05622,2465.4,2464.7,4.86447]
["bitfinex","ETHUSD",1727821011389,4.05566,2465.7,2464.4,3.0]
["bitfinex","ETHUSD",1727821011390,0.7409,2465.0,2464.4,4.86505]
["bitfinex","ETHUSD",1727821011560,4.05673,2465.1,2464.4,4.86505]
["bitfinex","ETHUSD",1727821011561,0.71651952,2464.9,2464.6,4.05736]
["bitfinex","ETHUSD",1727821011744,0.23675652,2464.9,2464.6,4.05736]
["bitfinex","ETHUSD",1727821011943,4.05673,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1727821012240,0.23675227,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1727821012640,4.29356227,2465.0,2464.4,4.86497]
["bitfinex","ETHUSD",1727821012977,8.11403,2464.9,2464.4,4.86497]
["bitfinex","ETHUSD",1727821013146,0.23668861,2464.8,2464.4,4.86497]
["bitfinex","ETHUSD",1727821013974,0.23668861,2464.8,2464.4,8.92265]
["bitfinex","ETHUSD",1727821014279,0.23668861,2464.8,2464.5,4.05753]
["bitfinex","ETHUSD",1727821015187,0.23668861,2464.8,2464.4,0.8073]
["bitfinex","ETHUSD",1727821015188,4.7983,2464.7,2464.0,0.8073]
["bitfinex","ETHUSD",1727821015387,0.50349886,2464.6,2464.0,0.8073]
["bitfinex","ETHUSD",1727821015543,0.23661221,2464.5,2464.0,0.8073]
["bitfinex","ETHUSD",1727821015887,4.05788,2464.4,2464.0,0.8073]
["bitfinex","ETHUSD",1727821016185,0.23659948,2464.3,2464.0,0.8073]
["bitfinex","ETHUSD",1727821017477,0.23659948,2464.3,2464.0,4.8657]
["bitfinex","ETHUSD",1727821017870,4.7983,2464.7,2464.2,4.05811]
["bitfinex","ETHUSD",1727821018458,4.0574,2464.7,2464.2,8.11613]
["bitfinex","ETHUSD",1727821019279,4.05723,2464.8,2464.3,4.05785]
["bitfinex","ETHUSD",1727821019601,4.05734,2464.7,2464.2,8.11603]
["bitfinex","ETHUSD",1727821019771,4.05734,2464.7,2464.2,4.05801]
["bitfinex","ETHUSD",1727821020090,4.05734,2464.7,2464.2,8.11602]
["bitfinex","ETHUSD",1727821020261,4.05723,2464.8,2464.3,4.05791]
["bitfinex","ETHUSD",1727821020464,9.737993,2464.8,2464.3,4.05791]
["bitfinex","ETHUSD",1727821020790,5.680733,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1727821021000,7.38,2464.9,2464.5,4.84551]
["bitfinex","ETHUSD",1727821021301,4.79747,2465.2,2464.6,4.05731]
["bitfinex","ETHUSD",1727821021495,4.05663,2465.1,2464.6,4.05731]
["bitfinex","ETHUSD",1727821022091,4.79747,2465.2,2464.6,4.05731]
["bitfinex","ETHUSD",1727821022298,4.05677,2465.1,2464.6,4.05731]
["bitfinex","ETHUSD",1727821022804,6.015217,2465.2,2464.6,4.05729]
["bitfinex","ETHUSD",1727821022805,1.958647,2465.2,2464.6,4.05729]
["bitfinex","ETHUSD",1727821023101,4.79744,2465.2,2464.6,4.05729]
["bitfinex","ETHUSD",1727821023259,4.79744,2465.2,2464.7,4.05717]
["bitfinex","ETHUSD",1727821023457,6.42082,2465.2,2464.6,8.11463]
["bitfinex","ETHUSD",1727821023996,8.11348,2465.1,2464.6,4.05729]
["bitfinex","ETHUSD",1727821024392,0.23647637,2465.0,2464.6,4.05729]
["bitfinex","ETHUSD",1727821025890,0.23647637,2465.0,2464.6,8.11464]
["bitfinex","ETHUSD",1727821026092,0.23647637,2465.0,2464.6,4.05729]
["bitfinex","ETHUSD",1727821027521,0.80007487,2465.0,2464.6,4.05729]
["bitfinex","ETHUSD",1727821029801,0.23647637,2465.0,2464.7,4.05727]
["bitfinex","ETHUSD",1727821029985,0.23647637,2465.0,2464.6,4.05729]
["bitfinex","ETHUSD",1727821030187,0.23647637,2465.0,2464.6,8.11465]
["bitfinex","ETHUSD",1727821031085,0.23647637,2465.0,2464.7,4.05726]
["bitfinex","ETHUSD",1727821031493,6.42077,2465.2,2464.7,4.05726]
["bitfinex","ETHUSD",1727821031804,4.05641,2465.3,2464.7,4.05719]
["bitfinex","ETHUSD",1727821031989,0.23647637,2465.2,2465.0,4.05668]
["bitfinex","ETHUSD",1727821032191,0.7409,2465.4,2464.8,3.70568941]
["bitfinex","ETHUSD",1727821032429,3.0,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1727821032430,0.22925377,2465.3,2465.1,4.05662]
["bitfinex","ETHUSD",1727821032801,4.05598,2465.5,2465.1,4.05662]
["bitfinex","ETHUSD",1727821033008,0.22945751,2465.4,2465.1,4.05662]
["bitfinex","ETHUSD",1727821033220,4.0558,2465.6,2465.1,4.05662]
["bitfinex","ETHUSD",1727821033408,0.22945751,2465.5,2465.1,4.05655]
["bitfinex","ETHUSD",1727821033714,0.22945751,2465.5,2465.1,4.05654]
["bitfinex","ETHUSD",1727821034122,4.79662,2465.7,2465.1,4.05654]
["bitfinex","ETHUSD",1727821034318,0.22955088,2465.4,2465.1,4.05654]
["bitfinex","ETHUSD",1727821034522,4.79662,2465.7,2465.1,4.05654]
["bitfinex","ETHUSD",1727821034805,4.05581,2465.6,2465.1,8.11308]
["bitfinex","ETHUSD",1727821035012,0.22955088,2465.5,2465.1,4.05652]
["bitfinex","ETHUSD",1727821035408,0.22955088,2465.5,2464.9,4.84474]
["bitfinex","ETHUSD",1727821036009,0.22955088,2465.5,2465.1,4.05662]
["bitfinex","ETHUSD",1727821036648,0.22955088,2465.5,2465.2,4.05638]
["bitfinex","ETHUSD",1727821036956,0.22955088,2465.5,2465.1,4.05655]
["bitfinex","ETHUSD",1727821036957,0.22955088,2465.5,2465.3,4.05629]
["bitfinex","ETHUSD",1727821037117,4.79656,2465.7,2465.1,8.11303]
["bitfinex","ETHUSD",1727821037307,0.22963998,2465.4,2465.1,8.11301]
["bitfinex","ETHUSD",1727821037507,4.05583,2465.6,2465.1,8.11301]
["bitfinex","ETHUSD",1727821037846,0.7409,2465.7,2465.1,8.11301]
["bitfinex","ETHUSD",1727821037847,0.7409,2465.7,2465.2,4.05646]
["bitfinex","ETHUSD",1727821038033,0.22963998,2465.5,2465.2,4.05646]
["bitfinex","ETHUSD",1727821038240,0.7409,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1727821038549,0.22963998,2465.4,2465.3,0.7766]
["bitfinex","ETHUSD",1727821038705,4.05575,2465.7,2465.3,0.7766]
["bitfinex","ETHUSD",1727821038909,0.22963998,2465.4,2465.3,0.7766]
["bitfinex","ETHUSD",1727821039114,4.05575,2465.7,2465.3,0.7766]
["bitfinex","ETHUSD",1727821039348,0.22963998,2465.4,2465.3,4.8329]
["bitfinex","ETHUSD",1727821039555,4.05553,2465.8,2465.3,4.83289]
["bitfinex","ETHUSD",1727821039847,4.05564,2465.7,2465.3,4.83289]
["bitfinex","ETHUSD",1727821040058,4.28527998,2465.7,2465.3,0.7766]
["bitfinex","ETHUSD",1727821041215,8.34104998,2465.7,2465.3,0.7766]
["bitfinex","ETHUSD",1727821041414,8.34100998,2465.7,2465.3,0.7766]
["bitfinex","ETHUSD",1727821041915,4.28527998,2465.7,2465.3,0.7766]
["bitfinex","ETHUSD",1727821042421,8.34105998,2465.7,2465.3,0.7766]
["bitfinex","ETHUSD",1727821043060,4.05583,2465.6,2465.3,0.7766]
["bitfinex","ETHUSD",1727821043263,4.05583,2465.6,2465.1,4.05661]
["bitfinex","ETHUSD",1727821043430,0.22991578,2465.5,2465.2,4.05634]
["bitfinex","ETHUSD",1727821044548,0.22991578,2465.5,2465.1,4.90205755]
["bitfinex","ETHUSD",1727821044950,0.22991578,2465.5,2465.0,6.08892834]
["bitfinex","ETHUSD",1727821044951,0.22991578,2465.5,2465.0,0.84543755]
["bitfinex","ETHUSD",1727821045286,0.22991578,2465.5,2464.6,4.90277755]
["bitfinex","ETHUSD",1727821045287,4.05654,2465.2,2464.6,4.90277755]
["bitfinex","ETHUSD",1727821045483,4.7972,2465.3,2464.8,4.05703]
["bitfinex","ETHUSD",1727821045785,4.28651911,2465.1,2464.6,4.90279755]
["bitfinex","ETHUSD",1727821046086,0.22986911,2465.0,2464.6,4.90279755]
["bitfinex","ETHUSD",1727821046382,0.22986911,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1727821047381,4.0567,2465.1,2464.6,8.11467]
["bitfinex","ETHUSD",1727821047588,0.22970362,2464.9,2464.7,4.05718]
["bitfinex","ETHUSD",1727821047745,4.05648,2465.2,2464.7,4.05718]
["bitfinex","ETHUSD",1727821047941,0.22970362,2464.8,2464.7,4.05718]
["bitfinex","ETHUSD",1727821048158,4.941844,2465.2,2464.7,4.05718]
["bitfinex","ETHUSD",1727821048354,0.22970362,2464.8,2464.7,4.05718]
["bitfinex","ETHUSD",1727821048592,4.941844,2465.2,2464.7,4.05718]
["bitfinex","ETHUSD",1727821048757,0.22970362,2464.8,2464.7,4.05718]
["bitfinex","ETHUSD",1727821048955,4.941844,2465.2,2464.7,4.05718]
["bitfinex","ETHUSD",1727821049164,0.22970362,2464.8,2464.7,4.05718]
["bitfinex","ETHUSD",1727821049493,8.1209,2465.6,2465.2,4.05638]
["bitfinex","ETHUSD",1727821049652,0.7409,2465.6,2465.1,4.05658]
["bitfinex","ETHUSD",1727821049850,0.22971635,2465.5,2465.3,4.05628]
["bitfinex","ETHUSD",1727821050384,0.7409,2465.8,2465.3,4.05626]
["bitfinex","ETHUSD",1727821050385,4.79638,2465.8,2465.3,4.05626]
["bitfinex","ETHUSD",1727821050587,0.22971635,2465.4,2465.2,4.87134]
["bitfinex","ETHUSD",1727821050787,4.05567,2465.7,2465.2,6.13471094]
["bitfinex","ETHUSD",1727821051082,4.05567,2465.7,2465.2,4.87134]
["bitfinex","ETHUSD",1727821051303,0.22971635,2465.6,2465.2,4.87134]
["bitfinex","ETHUSD",1727821051784,4.28552635,2465.6,2465.2,4.87134]
["bitfinex","ETHUSD",1727821053241,4.05608,2465.5,2465.0,4.05668]
["bitfinex","ETHUSD",1727821053467,0.22985638,2465.4,2465.0,4.05668]
["bitfinex","ETHUSD",1727821053670,0.22985638,2465.4,2465.1,4.05661]
["bitfinex","ETHUSD",1727821054950,4.05582,2465.6,2465.1,4.05661]
["bitfinex","ETHUSD",1727821055356,0.22982244,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1727821055587,0.22982244,2465.5,2465.1,4.949429]
["bitfinex","ETHUSD",1727821056895,4.28587244,2465.5,2465.0,4.05668]
["bitfinex","ETHUSD",1727821057097,0.22982244,2465.5,2465.1,4.05662]
["bitfinex","ETHUSD",1727821057256,0.22982244,2465.5,2465.2,4.05644]
["bitfinex","ETHUSD",1727821057657,4.05578,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1727821057889,0.22985214,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1727821058054,4.05578,2465.7,2465.3,4.0563]
["bitfinex","ETHUSD",1727821058265,0.22985214,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1727821058584,0.7409,2466.2,2465.4,0.8149]
["bitfinex","ETHUSD",1727821058791,0.7409,2466.2,2465.5,7.76155941]
["bitfinex","ETHUSD",1727821058792,4.05509,2466.1,2465.5,7.76155941]
["bitfinex","ETHUSD",1727821058959,4.05522,2466.0,2465.5,4.05587]
["bitfinex","ETHUSD",1727821059862,4.05522,2466.0,2465.5,8.11175]
["bitfinex","ETHUSD",1727821060062,4.05522,2466.0,2465.5,5.0296642]
["bitfinex","ETHUSD",1727821060262,4.05509,2466.1,2465.5,5.0296642]
["bitfinex","ETHUSD",1727821060263,8.11023,2466.1,2465.6,4.05579]
["bitfinex","ETHUSD",1727821060460,4.05509,2466.1,2465.6,4.05579]
["bitfinex","ETHUSD",1727821060661,4.05523,2466.0,2465.5,5.0297442]
["bitfinex","ETHUSD",1727821060989,4.05523,2466.0,2465.5,4.05595]
["bitfinex","ETHUSD",1727821061664,8.11048,2466.0,2465.5,4.05587]
["bitfinex","ETHUSD",1727821061868,4.05532,2465.9,2465.5,4.05587]
["bitfinex","ETHUSD",1727821062367,4.05548,2465.8,2465.4,0.8149]
["bitfinex","ETHUSD",1727821062581,4.866551,2465.8,2465.4,0.8149]
["bitfinex","ETHUSD",1727821063394,4.866551,2465.8,2465.3,8.11242]
["bitfinex","ETHUSD",1727821063621,0.811071,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1727821063916,4.05532,2465.9,2465.4,4.05612]
["bitfinex","ETHUSD",1727821064125,4.05548,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1727821065119,4.05532,2465.9,2465.4,4.05612]
["bitfinex","ETHUSD",1727821065283,4.05551,2465.8,2465.3,4.0562]
["bitfinex","ETHUSD",1727821065706,4.79656,2465.7,2465.3,4.05619]
["bitfinex","ETHUSD",1727821065910,4.05611,2465.5,2465.0,4.05677]
["bitfinex","ETHUSD",1727821066188,4.05611,2465.5,2465.1,4.0566]
["bitfinex","ETHUSD",1727821066825,4.05611,2465.5,2464.9,4.05685]
["bitfinex","ETHUSD",1727821067026,0.405611,2465.4,2464.9,4.05685]
["bitfinex","ETHUSD",1727821067388,4.461831,2465.4,2464.9,8.1137]
["bitfinex","ETHUSD",1727821067627,4.461831,2465.4,2464.9,4.05685]
["bitfinex","ETHUSD",1727821067827,4.461831,2465.4,2465.0,4.05679]
["bitfinex","ETHUSD",1727821068002,0.405611,2465.4,2465.0,4.05679]
["bitfinex","ETHUSD",1727821068321,4.05621,2465.4,2464.9,8.1137]
["bitfinex","ETHUSD",1727821068527,4.05621,2465.4,2464.9,4.05685]
["bitfinex","ETHUSD",1727821068698,4.05621,2465.4,2464.9,8.11372]
["bitfinex","ETHUSD",1727821068908,4.05621,2465.4,2464.9,4.05685]
["bitfinex","ETHUSD",1727821069301,0.7409,2465.2,2464.9,4.05685]
["bitfinex","ETHUSD",1727821069811,0.23006003,2465.1,2464.9,4.05685]
["bitfinex","ETHUSD",1727821069988,4.0561,2465.5,2465.0,4.05679]
["bitfinex","ETHUSD",1727821070194,0.23006003,2465.4,2465.0,4.05679]
["bitfinex","ETHUSD",1727821070630,0.23006003,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1727821071420,0.23006003,2465.4,2465.2,4.05645]
["bitfinex","ETHUSD",1727821071807,4.05573,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1727821072033,0.23006003,2465.6,2465.3,4.05629]
["bitfinex","ETHUSD",1727821072692,0.23006003,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1727821074189,4.28587003,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1727821075507,0.23006003,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1727821076331,4.28587003,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1727821077209,0.23006003,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1727821077627,0.23006003,2465.6,2465.2,5.39978053]
["bitfinex","ETHUSD",1727821077942,4.05541,2465.9,2465.4,4.05611]
["bitfinex","ETHUSD",1727821078126,0.23006003,2465.5,2465.4,4.84051]
["bitfinex","ETHUSD",1727821078332,0.7409,2466.0,2465.5,4.05595]
["bitfinex","ETHUSD",1727821078641,0.7409,2466.0,2465.6,4.0558]
["bitfinex","ETHUSD",1727821078865,7.79583,2466.2,2465.7,7.76130941]
["bitfinex","ETHUSD",1727821079016,4.055,2466.1,2465.7,3.70568941]
["bitfinex","ETHUSD",1727821079337,8.11007,2466.1,2465.6,5.03027259]
["bitfinex","ETHUSD",1727821079516,4.055,2466.1,2465.6,5.03027259]
["bitfinex","ETHUSD",1727821079718,4.055,2466.1,2465.6,0.97455259]
["bitfinex","ETHUSD",1727821080122,4.05516,2466.0,2465.6,0.97455259]
["bitfinex","ETHUSD",1727821081004,4.05549,2465.8,2465.4,4.84041]
["bitfinex","ETHUSD",1727821081612,4.05585,2465.6,2465.2,6.24910641]
["bitfinex","ETHUSD",1727821081812,4.05585,2465.6,2465.2,2.19277641]
["bitfinex","ETHUSD",1727821082064,4.05585,2465.6,2465.0,0.84937588]
["bitfinex","ETHUSD",1727821082065,4.0563,2465.3,2465.0,0.84937588]
["bitfinex","ETHUSD",1727821082345,0.7409,2465.6,2464.9,1.63377588]
["bitfinex","ETHUSD",1727821082548,0.7409,2465.6,2464.7,5.69104588]
["bitfinex","ETHUSD",1727821082549,4.05652,2465.2,2464.7,5.69104588]
["bitfinex","ETHUSD",1727821083118,4.05663,2465.1,2464.7,5.69104588]
["bitfinex","ETHUSD",1727821083312,4.05688,2465.0,2464.7,1.63377588]
["bitfinex","ETHUSD",1727821083552,4.05705,2464.9,2464.4,5.69148588]
["bitfinex","ETHUSD",1727821083709,3.70568941,2464.9,2464.4,0.84937588]
["bitfinex","ETHUSD",1727821083916,4.05761,2464.5,2464.0,0.84937588]
["bitfinex","ETHUSD",1727821084109,4.79838,2464.6,2464.1,4.05824]
["bitfinex","ETHUSD",1727821084351,7.38,2465.0,2464.3,4.05785]
["bitfinex","ETHUSD",1727821084352,4.79812,2464.8,2464.3,4.05785]
["bitfinex","ETHUSD",1727821084556,0.23008967,2464.5,2464.2,8.11603]
["bitfinex","ETHUSD",1727821084723,4.79812,2464.8,2464.2,8.11604]
["bitfinex","ETHUSD",1727821084927,0.23008967,2464.4,2464.2,8.11604]
["bitfinex","ETHUSD",1727821085161,4.79812,2464.8,2464.2,8.11604]
["bitfinex","ETHUSD",1727821085341,4.79812,2464.8,2464.3,0.8600304]
["bitfinex","ETHUSD",1727821086014,4.05737,2464.7,2464.3,0.8600304]
["bitfinex","ETHUSD",1727821086214,4.05774,2464.5,2464.1,0.484264]
["bitfinex","ETHUSD",1727821086761,4.05759,2464.6,2464.1,4.542524]
["bitfinex","ETHUSD",1727821086949,4.79814,2464.8,2464.2,4.05802]
["bitfinex","ETHUSD",1727821087262,4.79814,2464.8,2464.3,4.0579]
["bitfinex","ETHUSD",1727821087426,7.38,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1727821087616,7.79748,2465.2,2464.7,4.84168]
["bitfinex","ETHUSD",1727821087817,4.79715,2465.4,2464.9,4.05687]
["bitfinex","ETHUSD",1727821088021,0.7409,2465.7,2465.0,0.7844]
["bitfinex","ETHUSD",1727821088226,4.05559,2465.8,2465.3,4.05624]
["bitfinex","ETHUSD",1727821088729,0.7409,2466.0,2465.0,4.84107]
["bitfinex","ETHUSD",1727821088951,4.05591,2465.6,2465.1,4.91127594]
["bitfinex","ETHUSD",1727821089579,4.05564,2465.7,2465.2,4.05642]
["bitfinex","ETHUSD",1727821090744,4.05582,2465.6,2465.1,4.91127594]
["bitfinex","ETHUSD",1727821091471,4.05582,2465.6,2465.1,8.96774594]
["bitfinex","ETHUSD",1727821091689,0.7409,2465.5,2465.0,4.84119]
["bitfinex","ETHUSD",1727821092710,4.05615,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1727821094018,4.05593,2465.6,2465.2,4.05645]
["bitfinex","ETHUSD",1727821094310,4.79654,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1727821094516,4.79654,2465.7,2465.2,4.943813]
["bitfinex","ETHUSD",1727821094673,0.7409,2465.7,2465.2,0.887363]
["bitfinex","ETHUSD",1727821094880,4.05541,2465.9,2465.3,4.05617]
["bitfinex","ETHUSD",1727821095080,4.05527,2466.0,2465.5,4.05596]
["bitfinex","ETHUSD",1727821095307,4.05527,2466.0,2465.6,0.7607]
["bitfinex","ETHUSD",1727821095474,7.05495,2466.2,2465.7,7.76128941]
["bitfinex","ETHUSD",1727821095686,7.05495,2466.2,2465.7,4.0556]
["bitfinex","ETHUSD",1727821096076,4.05491,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1727821096280,4.05491,2466.2,2465.6,8.87218]
["bitfinex","ETHUSD",1727821096512,4.05491,2466.2,2465.7,5.39185463]
["bitfinex","ETHUSD",1727821096716,8.10985,2466.2,2465.7,5.39185463]
["bitfinex","ETHUSD",1727821097014,4.05499,2466.1,2465.7,1.33621463]
["bitfinex","ETHUSD",1727821097313,0.7409,2466.3,2465.5,4.05587]
["bitfinex","ETHUSD",1727821097314,4.05515,2466.0,2465.5,4.05587]
["bitfinex","ETHUSD",1727821097525,0.7409,2466.3,2465.3,3.70568941]
["bitfinex","ETHUSD",1727821097811,4.05499,2466.1,2465.6,4.05571]
["bitfinex","ETHUSD",1727821098816,4.05517,2466.0,2465.5,4.05595]
["bitfinex","ETHUSD",1727821099012,4.05517,2466.0,2465.5,5.31378394]
["bitfinex","ETHUSD",1727821099216,4.05499,2466.1,2465.5,5.31378394]
["bitfinex","ETHUSD",1727821099582,0.22223823,2466.0,2465.6,4.05578]
["bitfinex","ETHUSD",1727821100983,0.22223823,2466.0,2465.6,4.05571]
["bitfinex","ETHUSD",1727821101182,4.27738823,2466.0,2465.6,4.05571]
["bitfinex","ETHUSD",1727821101524,4.0555,2465.8,2465.4,0.7607]
["bitfinex","ETHUSD",1727821101709,4.0555,2465.8,2465.3,4.05624]
["bitfinex","ETHUSD",1727821101897,0.2226613,2465.7,2465.3,4.05624]
["bitfinex","ETHUSD",1727821102093,4.2784013,2465.7,2465.2,5.704443]
["bitfinex","ETHUSD",1727821102414,0.7409,2465.9,2465.0,4.05667]
["bitfinex","ETHUSD",1727821102415,0.7409,2465.9,2465.0,4.81737]
["bitfinex","ETHUSD",1727821102632,4.05601,2465.5,2465.0,8.87407]
["bitfinex","ETHUSD",1727821102914,5.01974858,2465.4,2464.8,4.81768]
["bitfinex","ETHUSD",1727821103224,5.01974858,2465.4,2464.6,4.90669588]
["bitfinex","ETHUSD",1727821103225,4.05648,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1727821103432,5.01977858,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1727821103433,5.01976858,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1727821103727,4.0563,2465.3,2464.8,4.05707]
["bitfinex","ETHUSD",1727821104070,4.27878185,2465.3,2464.8,4.05707]
["bitfinex","ETHUSD",1727821104199,4.05672,2465.1,2464.7,0.97246759]
["bitfinex","ETHUSD",1727821104403,0.22234936,2465.0,2464.7,0.97246759]
["bitfinex","ETHUSD",1727821105415,0.22234936,2465.0,2464.7,4.05727]
["bitfinex","ETHUSD",1727821105614,4.79786,2464.9,2464.4,4.05767]
["bitfinex","ETHUSD",1727821105830,4.05738,2464.7,2464.2,4.05799]
["bitfinex","ETHUSD",1727821106213,0.22231516,2464.6,2464.1,0.7607]
["bitfinex","ETHUSD",1727821106451,0.22231516,2464.6,2463.9,4.81927]
["bitfinex","ETHUSD",1727821106746,4.27997959,2464.5,2463.9,8.87772]
["bitfinex","ETHUSD",1727821107329,4.27997959,2464.5,2463.8,4.05868]
["bitfinex","ETHUSD",1727821107330,0.7409,2464.4,2463.8,4.05868]
["bitfinex","ETHUSD",1727821107535,4.79869,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1727821107783,0.22211421,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1727821107927,0.22211421,2464.3,2463.8,4.05868]
["bitfinex","ETHUSD",1727821108249,0.22211421,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1727821108429,0.22211421,2464.3,2463.8,4.540618]
["bitfinex","ETHUSD",1727821108430,0.22211421,2464.3,2463.8,8.599278]
["bitfinex","ETHUSD",1727821108631,0.22211421,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1727821108833,0.22211421,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1727821109052,0.22211421,2464.3,2463.9,4.0586]
["bitfinex","ETHUSD",1727821109653,0.22211421,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1727821110353,0.72419463,2464.3,2463.8,4.05866]
["bitfinex","ETHUSD",1727821110527,4.28006421,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1727821111454,4.28006421,2464.3,2463.3,0.8015]
["bitfinex","ETHUSD",1727821111455,4.28016421,2464.3,2463.6,3.0]
["bitfinex","ETHUSD",1727821111698,4.28016421,2464.3,2463.5,4.05914]
["bitfinex","ETHUSD",1727821111699,4.05845,2464.0,2463.5,4.05914]
["bitfinex","ETHUSD",1727821111840,4.05837,2464.1,2463.5,4.05914]
["bitfinex","ETHUSD",1727821111841,0.7409,2463.9,2463.5,4.05914]
["bitfinex","ETHUSD",1727821112037,0.7409,2463.9,2463.7,4.05883]
["bitfinex","ETHUSD",1727821112233,0.22135329,2463.8,2463.7,4.05883]
["bitfinex","ETHUSD",1727821112668,0.22135329,2463.8,2463.6,4.05904]
["bitfinex","ETHUSD",1727821112993,4.05836,2464.1,2463.6,4.05904]
["bitfinex","ETHUSD",1727821113286,0.22135329,2463.7,2463.6,4.05904]
["bitfinex","ETHUSD",1727821113776,4.05836,2464.1,2463.7,4.05889]
["bitfinex","ETHUSD",1727821113947,0.7409,2464.2,2463.7,4.0589]
["bitfinex","ETHUSD",1727821114277,4.05827,2464.1,2463.5,4.05918]
["bitfinex","ETHUSD",1727821114476,4.05844,2464.0,2463.5,4.05918]
["bitfinex","ETHUSD",1727821114777,0.22135329,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1727821115175,0.22135329,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1727821116040,0.22135329,2464.0,2462.9,7.56406483]
["bitfinex","ETHUSD",1727821116041,3.7409,2463.5,2462.8,0.84937588]
["bitfinex","ETHUSD",1727821116392,3.7409,2463.5,2462.4,2.11489716]
["bitfinex","ETHUSD",1727821116393,4.06013,2463.0,2462.4,4.86249]
["bitfinex","ETHUSD",1727821116543,0.59519516,2463.4,2462.4,4.86249]
["bitfinex","ETHUSD",1727821116544,4.05995,2463.1,2462.5,4.06082]
["bitfinex","ETHUSD",1727821117087,0.22110516,2463.0,2462.6,4.06072]
["bitfinex","ETHUSD",1727821117240,0.22110516,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1727821117445,0.7409,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1727821118257,4.79969,2463.8,2463.3,4.0595]
["bitfinex","ETHUSD",1727821118459,4.05896,2463.7,2463.1,4.05981]
["bitfinex","ETHUSD",1727821118660,4.05896,2463.7,2463.1,4.871804]
["bitfinex","ETHUSD",1727821119065,4.05896,2463.7,2463.1,4.05981]
["bitfinex","ETHUSD",1727821119230,0.7409,2463.8,2463.2,4.05965]
["bitfinex","ETHUSD",1727821119516,4.79971,2463.8,2463.2,4.05965]
["bitfinex","ETHUSD",1727821120071,4.79971,2463.8,2463.1,4.05981]
["bitfinex","ETHUSD",1727821120412,8.8586,2463.8,2463.2,4.05965]
["bitfinex","ETHUSD",1727821120588,4.05901,2463.7,2463.2,4.05965]
["bitfinex","ETHUSD",1727821120790,4.79971,2463.8,2463.3,4.05956]
["bitfinex","ETHUSD",1727821121129,4.79971,2463.8,2463.3,4.05949]
["bitfinex","ETHUSD",1727821121410,4.79971,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1727821121611,4.05881,2463.8,2463.3,4.86099]
["bitfinex","ETHUSD",1727821121786,4.79944,2464.0,2463.3,0.8015]
["bitfinex","ETHUSD",1727821121997,0.7409,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1727821123200,0.7409,2464.0,2463.6,4.870919]
["bitfinex","ETHUSD",1727821123526,4.05823,2464.2,2463.6,4.870919]
["bitfinex","ETHUSD",1727821123527,8.85739,2464.2,2463.6,4.05898]
["bitfinex","ETHUSD",1727821123694,4.05832,2464.1,2463.6,8.11795]
["bitfinex","ETHUSD",1727821123874,0.7409,2464.5,2463.3,5.36556483]
["bitfinex","ETHUSD",1727821124080,0.7409,2464.5,2464.0,4.87243]
["bitfinex","ETHUSD",1727821124388,0.7409,2465.0,2464.4,4.05764]
["bitfinex","ETHUSD",1727821124591,0.7409,2465.0,2464.5,4.05752]
["bitfinex","ETHUSD",1727821125002,4.7978,2465.0,2464.2,4.05801]
["bitfinex","ETHUSD",1727821125184,4.7978,2465.0,2464.0,0.8141]
["bitfinex","ETHUSD",1727821125185,4.05746,2464.6,2464.1,3.0]
["bitfinex","ETHUSD",1727821125518,8.115,2464.6,2464.1,3.0]
["bitfinex","ETHUSD",1727821125814,4.7986,2464.5,2464.0,4.05833]
["bitfinex","ETHUSD",1727821126030,0.7409,2464.5,2464.0,8.11668]
["bitfinex","ETHUSD",1727821126179,0.7409,2464.5,2464.0,4.05833]
["bitfinex","ETHUSD",1727821126378,4.79853,2464.5,2464.0,4.05833]
["bitfinex","ETHUSD",1727821127126,0.7409,2464.5,2464.1,4.05826]
["bitfinex","ETHUSD",1727821127300,4.79855,2464.5,2464.0,4.05833]
["bitfinex","ETHUSD",1727821129083,0.7409,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1727821129689,0.21352175,2464.4,2464.1,8.11644]
["bitfinex","ETHUSD",1727821130022,0.21352175,2464.4,2464.1,4.869834]
["bitfinex","ETHUSD",1727821130186,0.21352175,2464.4,2464.1,8.11638]
["bitfinex","ETHUSD",1727821131518,0.21352175,2464.4,2464.1,4.05818]
["bitfinex","ETHUSD",1727821133391,0.21352175,2464.4,2464.1,8.11635]
["bitfinex","ETHUSD",1727821133589,0.21352175,2464.4,2464.1,4.05817]
["bitfinex","ETHUSD",1727821133788,0.21352175,2464.4,2463.8,0.8141]
["bitfinex","ETHUSD",1727821133789,0.21352175,2464.4,2463.9,8.11699]
["bitfinex","ETHUSD",1727821134167,0.21352175,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1727821134326,4.77263492,2464.4,2463.9,4.05846]
["bitfinex","ETHUSD",1727821135088,4.05795,2464.3,2463.7,4.0588]
["bitfinex","ETHUSD",1727821135292,4.05795,2464.3,2463.3,7.76713055]
["bitfinex","ETHUSD",1727821135293,4.05844,2464.0,2463.4,4.05942]
["bitfinex","ETHUSD",1727821135530,4.05844,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1727821135702,0.21352175,2463.9,2463.6,4.05908]
["bitfinex","ETHUSD",1727821136027,4.05845,2464.0,2463.5,4.05926]
["bitfinex","ETHUSD",1727821136326,0.21352175,2463.8,2463.6,4.05909]
["bitfinex","ETHUSD",1727821136487,4.05845,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1727821136488,4.99193585,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1727821136687,0.21352175,2463.7,2463.6,4.05909]
["bitfinex","ETHUSD",1727821136907,4.05845,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1727821137323,4.05845,2464.0,2463.5,4.05925]
["bitfinex","ETHUSD",1727821137525,0.21352175,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1727821137974,0.21352175,2463.9,2463.6,4.05898]
["bitfinex","ETHUSD",1727821139541,4.05835,2464.1,2463.6,4.05898]
["bitfinex","ETHUSD",1727821139734,0.21347468,2463.8,2463.6,4.05898]
["bitfinex","ETHUSD",1727821139929,4.05835,2464.1,2463.6,4.05898]
["bitfinex","ETHUSD",1727821140166,0.21347468,2464.0,2463.6,4.05898]
["bitfinex","ETHUSD",1727821140479,0.21347468,2464.0,2463.6,4.05901]
["bitfinex","ETHUSD",1727821141785,0.21347468,2464.0,2463.8,4.87286]
["bitfinex","ETHUSD",1727821141932,8.1209,2464.5,2464.2,4.05808]
["bitfinex","ETHUSD",1727821142138,8.1209,2464.5,2464.2,8.11609]
["bitfinex","ETHUSD",1727821142139,0.21347468,2464.4,2464.2,8.11609]
["bitfinex","ETHUSD",1727821142449,0.21347468,2464.4,2464.1,4.05826]
["bitfinex","ETHUSD",1727821143834,0.21347468,2464.4,2463.6,4.059]
["bitfinex","ETHUSD",1727821143835,0.7409,2464.2,2463.5,0.8141]
["bitfinex","ETHUSD",1727821144065,0.7409,2464.2,2463.2,0.8141]
["bitfinex","ETHUSD",1727821144066,0.7409,2463.8,2463.2,0.8141]
["bitfinex","ETHUSD",1727821144273,0.7409,2463.8,2463.4,4.05934]
["bitfinex","ETHUSD",1727821144579,0.21358592,2463.7,2463.4,4.05934]
["bitfinex","ETHUSD",1727821144880,0.7409,2463.8,2463.1,4.05982]
["bitfinex","ETHUSD",1727821145035,0.21358592,2463.6,2463.1,4.05982]
["bitfinex","ETHUSD",1727821145372,0.21353458,2463.5,2463.3,4.05951]
["bitfinex","ETHUSD",1727821145579,4.79967,2463.8,2463.4,4.05943]
["bitfinex","ETHUSD",1727821145580,0.7409,2463.8,2463.4,4.05943]
["bitfinex","ETHUSD",1727821145880,4.79968,2463.8,2463.3,8.119]
["bitfinex","ETHUSD",1727821146178,4.05897,2463.7,2463.3,4.05949]
["bitfinex","ETHUSD",1727821146340,4.05917,2463.6,2463.1,4.05979]
["bitfinex","ETHUSD",1727821146677,4.05917,2463.6,2462.9,8.12024]
["bitfinex","ETHUSD",1727821146678,0.7409,2463.4,2462.9,8.12024]
["bitfinex","ETHUSD",1727821146837,0.7409,2463.4,2462.9,4.0601]
["bitfinex","ETHUSD",1727821147239,0.7409,2463.4,2463.1,4.05984]
["bitfinex","ETHUSD",1727821148154,3.70761055,2464.0,2463.3,4.05959]
["bitfinex","ETHUSD",1727821148155,0.7409,2463.6,2463.3,4.05959]
["bitfinex","ETHUSD",1727821148339,0.7409,2463.9,2463.3,4.05947]
["bitfinex","ETHUSD",1727821148540,4.05889,2463.8,2463.3,4.05947]
["bitfinex","ETHUSD",1727821148740,8.1178,2463.8,2463.3,4.05947]
["bitfinex","ETHUSD",1727821148942,4.05889,2463.8,2463.3,4.05947]
["bitfinex","ETHUSD",1727821149257,4.05901,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1727821149478,0.7409,2463.9,2463.3,3.70761055]
["bitfinex","ETHUSD",1727821149646,4.05838,2464.1,2463.5,4.05911]
["bitfinex","ETHUSD",1727821149985,4.05838,2464.1,2463.6,4.05899]
["bitfinex","ETHUSD",1727821150683,0.7409,2464.0,2463.6,4.05899]
["bitfinex","ETHUSD",1727821151048,0.7409,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1727821152347,0.7409,2464.0,2463.5,8.11824]
["bitfinex","ETHUSD",1727821152583,0.7409,2464.0,2463.5,8.930064]
["bitfinex","ETHUSD",1727821152886,4.05869,2463.9,2463.3,4.05946]
["bitfinex","ETHUSD",1727821153090,4.05869,2463.9,2463.4,4.05941]
["bitfinex","ETHUSD",1727821154386,8.11741,2463.9,2463.4,4.05941]
["bitfinex","ETHUSD",1727821154594,4.79934,2464.0,2463.5,4.05917]
["bitfinex","ETHUSD",1727821154798,4.05862,2463.9,2463.5,4.05917]
["bitfinex","ETHUSD",1727821154982,8.11735,2463.9,2463.4,4.0593]
["bitfinex","ETHUSD",1727821155150,4.05862,2463.9,2463.4,4.0593]
["bitfinex","ETHUSD",1727821155675,0.7409,2464.0,2463.6,4.05899]
["bitfinex","ETHUSD",1727821155887,4.79938,2464.0,2463.6,4.05899]
["bitfinex","ETHUSD",1727821156736,0.7409,2464.0,2463.6,4.05901]
["bitfinex","ETHUSD",1727821157265,4.79938,2464.0,2463.5,4.05913]
["bitfinex","ETHUSD",1727821157709,4.79938,2464.0,2463.5,8.11832]
["bitfinex","ETHUSD",1727821158353,4.05861,2463.9,2463.4,5.0338916]
["bitfinex","ETHUSD",1727821158573,4.05861,2463.9,2463.4,4.05941]
["bitfinex","ETHUSD",1727821159181,4.05861,2463.9,2463.5,4.05925]
["bitfinex","ETHUSD",1727821159377,0.7409,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1727821159378,0.21335433,2463.8,2463.6,4.05909]
["bitfinex","ETHUSD",1727821159567,4.05862,2463.9,2463.4,4.05929]
["bitfinex","ETHUSD",1727821159898,0.21335433,2463.7,2463.4,4.05929]
["bitfinex","ETHUSD",1727821160069,4.05862,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1727821160273,0.21335433,2463.6,2463.5,4.05923]
["bitfinex","ETHUSD",1727821160483,4.05862,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1727821160806,0.21335433,2463.8,2463.5,4.05923]
["bitfinex","ETHUSD",1727821161605,0.7409,2463.6,2463.1,4.05985]
["bitfinex","ETHUSD",1727821161807,4.80009,2463.6,2463.1,4.05985]
["bitfinex","ETHUSD",1727821162304,0.21335433,2463.5,2462.9,4.06015]
["bitfinex","ETHUSD",1727821162618,4.05945,2463.4,2462.9,4.06015]
["bitfinex","ETHUSD",1727821162821,0.7409,2463.6,2462.7,4.06045]
["bitfinex","ETHUSD",1727821162822,4.05983,2463.2,2462.7,4.06045]
["bitfinex","ETHUSD",1727821163001,4.05983,2463.2,2462.7,8.12094]
["bitfinex","ETHUSD",1727821163308,0.7409,2463.1,2462.7,4.06045]
["bitfinex","ETHUSD",1727821163511,4.80084,2463.1,2462.7,4.06045]
["bitfinex","ETHUSD",1727821163668,0.21335433,2463.0,2462.7,4.06045]
["bitfinex","ETHUSD",1727821164180,0.7409,2462.9,2462.3,4.06121]
["bitfinex","ETHUSD",1727821164387,4.06086,2462.6,2462.1,4.06148]
["bitfinex","ETHUSD",1727821164689,4.06086,2462.6,2461.9,4.91116588]
["bitfinex","ETHUSD",1727821164690,4.80181,2462.5,2461.9,8.12354]
["bitfinex","ETHUSD",1727821165023,4.80181,2462.5,2461.9,8.12355]
["bitfinex","ETHUSD",1727821165203,4.80181,2462.5,2462.0,4.06171]
["bitfinex","ETHUSD",1727821165522,4.80181,2462.5,2461.9,4.06189]
["bitfinex","ETHUSD",1727821165670,4.06132,2462.3,2461.7,4.06211]
["bitfinex","ETHUSD",1727821166012,0.95333388,2462.2,2461.7,8.12424]
["bitfinex","ETHUSD",1727821166168,0.95333388,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1727821166372,5.01482388,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1727821166582,5.01482388,2462.2,2461.5,4.06246]
["bitfinex","ETHUSD",1727821166583,0.7409,2462.1,2461.5,4.06243]
["bitfinex","ETHUSD",1727821166804,0.7409,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1727821167003,0.21243388,2462.0,2461.7,4.06222]
["bitfinex","ETHUSD",1727821167214,0.21243388,2462.0,2461.1,0.762]
["bitfinex","ETHUSD",1727821167215,4.06203,2461.9,2461.1,0.762]
["bitfinex","ETHUSD",1727821167513,0.7409,2461.9,2461.1,4.06313]
["bitfinex","ETHUSD",1727821167674,4.27445536,2461.8,2461.2,4.06296]
["bitfinex","ETHUSD",1727821168108,4.06223,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1727821168490,0.21211251,2461.6,2461.2,4.06296]
["bitfinex","ETHUSD",1727821169016,8.12432,2461.8,2461.2,4.06296]
["bitfinex","ETHUSD",1727821169244,0.21211251,2461.5,2461.2,4.06296]
["bitfinex","ETHUSD",1727821169380,8.904625,2461.8,2461.2,4.06296]
["bitfinex","ETHUSD",1727821169581,0.21211251,2461.4,2461.2,4.06296]
["bitfinex","ETHUSD",1727821169775,8.904625,2461.8,2461.2,4.06296]
["bitfinex","ETHUSD",1727821170019,0.21211251,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1727821170802,4.27436251,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1727821171003,0.21211251,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1727821171327,0.21211251,2461.7,2461.2,8.12591]
["bitfinex","ETHUSD",1727821171541,0.21211251,2461.7,2461.2,4.06295]
["bitfinex","ETHUSD",1727821171692,0.21211251,2461.7,2461.3,4.06278]
["bitfinex","ETHUSD",1727821172196,0.21211251,2461.6,2461.3,4.06278]
["bitfinex","ETHUSD",1727821172380,4.06208,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1727821172586,0.21211251,2461.5,2461.3,4.06278]
["bitfinex","ETHUSD",1727821172900,4.06208,2461.8,2461.2,4.06295]
["bitfinex","ETHUSD",1727821173220,4.948562,2461.8,2461.2,4.06295]
["bitfinex","ETHUSD",1727821173527,4.27444251,2461.7,2461.2,4.06295]
["bitfinex","ETHUSD",1727821173710,4.80364,2461.4,2460.8,0.792]
["bitfinex","ETHUSD",1727821174030,4.06326,2461.1,2460.5,0.792]
["bitfinex","ETHUSD",1727821174338,4.27498819,2461.3,2460.7,4.06377]
["bitfinex","ETHUSD",1727821174498,4.063,2461.3,2460.7,4.06377]
["bitfinex","ETHUSD",1727821174700,0.2119839,2461.2,2460.7,4.06377]
["bitfinex","ETHUSD",1727821175321,0.2119839,2461.2,2460.8,4.06368]
["bitfinex","ETHUSD",1727821175745,4.06299,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1727821176061,4.0629,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1727821176205,0.211881,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1727821176519,4.06331,2461.1,2460.6,4.06395]
["bitfinex","ETHUSD",1727821176915,0.7409,2461.0,2460.6,4.06395]
["bitfinex","ETHUSD",1727821177114,0.952781,2461.0,2460.4,4.06428]
["bitfinex","ETHUSD",1727821177417,4.06357,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1727821177604,1.2425091,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1727821177805,0.211881,2460.8,2460.7,4.06385]
["bitfinex","ETHUSD",1727821178004,0.7409,2461.0,2460.7,4.06385]
["bitfinex","ETHUSD",1727821178247,0.7409,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1727821178248,0.211881,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1727821178446,0.7409,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1727821178649,0.211881,2460.7,2460.6,8.12797]
["bitfinex","ETHUSD",1727821178871,0.7409,2461.0,2460.6,8.12797]
["bitfinex","ETHUSD",1727821179069,0.211881,2460.7,2460.6,4.06393]
["bitfinex","ETHUSD",1727821179211,0.7409,2461.0,2460.7,4.06386]
["bitfinex","ETHUSD",1727821180017,4.80387,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1727821180225,0.7409,2461.5,2461.0,4.06325]
["bitfinex","ETHUSD",1727821180421,0.7409,2461.5,2460.8,4.0636]
["bitfinex","ETHUSD",1727821180746,4.06232,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1727821180747,4.80322,2461.7,2461.2,4.06297]
["bitfinex","ETHUSD",1727821181062,0.7409,2461.7,2461.3,4.06285]
["bitfinex","ETHUSD",1727821181225,0.7409,2462.0,2461.5,4.06248]
["bitfinex","ETHUSD",1727821181426,7.9007896,2462.4,2461.9,4.0619]
["bitfinex","ETHUSD",1727821181608,8.6416896,2462.4,2461.5,4.06246]
["bitfinex","ETHUSD",1727821181813,4.06165,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1727821182012,8.12312,2462.2,2461.6,4.06239]
["bitfinex","ETHUSD",1727821182524,8.12312,2462.2,2461.5,8.12492]
["bitfinex","ETHUSD",1727821182525,4.06167,2462.1,2461.5,8.12492]
["bitfinex","ETHUSD",1727821182723,4.06167,2462.1,2461.5,9.016612]
["bitfinex","ETHUSD",1727821182925,4.06167,2462.1,2461.6,4.06236]
["bitfinex","ETHUSD",1727821183129,4.06167,2462.1,2461.5,4.954152]
["bitfinex","ETHUSD",1727821183334,4.06167,2462.1,2461.5,4.06246]
["bitfinex","ETHUSD",1727821183559,4.06156,2462.2,2461.5,4.06242]
["bitfinex","ETHUSD",1727821183748,8.12307,2462.2,2461.6,4.0623]
["bitfinex","ETHUSD",1727821184127,4.06175,2462.0,2461.5,8.12488]
["bitfinex","ETHUSD",1727821184324,4.06151,2462.2,2461.5,4.06242]
["bitfinex","ETHUSD",1727821184523,4.06151,2462.2,2461.7,4.06219]
["bitfinex","ETHUSD",1727821184725,4.06151,2462.2,2461.7,8.12433]
["bitfinex","ETHUSD",1727821185058,12.7028796,2462.4,2461.8,4.06203]
["bitfinex","ETHUSD",1727821185235,16.7640696,2462.4,2461.8,4.06203]
["bitfinex","ETHUSD",1727821185556,4.06126,2462.3,2461.8,4.06203]
["bitfinex","ETHUSD",1727821185937,4.06145,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1727821186323,4.06126,2462.3,2461.7,8.12427]
["bitfinex","ETHUSD",1727821186557,4.06126,2462.3,2461.8,4.06192]
["bitfinex","ETHUSD",1727821186858,4.06126,2462.3,2461.7,4.9230812]
["bitfinex","ETHUSD",1727821187028,4.06126,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1727821187531,0.7409,2462.4,2461.5,0.485442]
["bitfinex","ETHUSD",1727821187745,0.7409,2462.4,2461.5,4.06246]
["bitfinex","ETHUSD",1727821187746,4.06157,2462.1,2461.5,4.06246]
["bitfinex","ETHUSD",1727821187919,4.06176,2462.0,2461.5,4.06246]
["bitfinex","ETHUSD",1727821188353,4.06144,2462.2,2461.7,4.06223]
["bitfinex","ETHUSD",1727821188557,4.06144,2462.2,2461.4,0.792]
["bitfinex","ETHUSD",1727821188558,4.06157,2462.1,2461.5,8.12499]
["bitfinex","ETHUSD",1727821189064,4.06199,2461.9,2461.4,4.85472]
["bitfinex","ETHUSD",1727821189274,4.06199,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1727821189434,0.21101953,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1727821190441,0.21101953,2461.8,2461.3,4.06276]
["bitfinex","ETHUSD",1727821190666,0.21101953,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1727821191237,0.21101953,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1727821191638,0.21101953,2461.8,2461.5,4.06246]
["bitfinex","ETHUSD",1727821191940,4.06099,2462.5,2461.5,4.06246]
["bitfinex","ETHUSD",1727821191941,0.7409,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1727821192146,0.7409,2462.3,2461.7,0.7613]
["bitfinex","ETHUSD",1727821192147,0.7409,2462.6,2462.3,4.06122]
["bitfinex","ETHUSD",1727821192765,0.7409,2462.6,2462.1,4.06146]
["bitfinex","ETHUSD",1727821192950,0.7409,2462.6,2461.8,4.06204]
["bitfinex","ETHUSD",1727821192951,5.281899,2462.6,2461.8,4.06197]
["bitfinex","ETHUSD",1727821193978,4.06115,2462.4,2461.9,4.06186]
["bitfinex","ETHUSD",1727821194368,5.281899,2462.6,2462.0,4.06166]
["bitfinex","ETHUSD",1727821194567,5.281899,2462.6,2461.7,0.7613]
["bitfinex","ETHUSD",1727821194753,4.80176,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1727821195171,4.80176,2462.6,2462.1,8.12302]
["bitfinex","ETHUSD",1727821196740,4.80175,2462.6,2461.9,4.06188]
["bitfinex","ETHUSD",1727821196944,8.86266,2462.6,2462.0,4.06158]
["bitfinex","ETHUSD",1727821197183,4.541225,2462.5,2462.0,4.06158]
["bitfinex","ETHUSD",1727821197383,4.541225,2462.5,2461.9,4.06189]
["bitfinex","ETHUSD",1727821197384,4.06108,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1727821198372,4.06108,2462.4,2461.9,8.12371]
["bitfinex","ETHUSD",1727821199182,8.12228,2462.4,2461.9,4.06182]
["bitfinex","ETHUSD",1727821199382,4.80176,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1727821199587,0.7409,2462.6,2462.1,4.06148]
["bitfinex","ETHUSD",1727821199796,0.7409,2462.6,2462.1,4.06142]
["bitfinex","ETHUSD",1727821200291,0.7409,2462.6,2462.2,4.06132]
["bitfinex","ETHUSD",1727821200599,0.7409,2462.9,2462.6,4.06073]
["bitfinex","ETHUSD",1727821200948,0.7409,2462.9,2462.5,4.06083]
["bitfinex","ETHUSD",1727821202086,4.06042,2462.8,2462.2,0.7613]
["bitfinex","ETHUSD",1727821202304,4.06075,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1727821202972,4.872867,2462.6,2462.1,4.06153]
["bitfinex","ETHUSD",1727821203181,4.872867,2462.6,2461.9,4.82317]
["bitfinex","ETHUSD",1727821203182,4.0611,2462.4,2461.9,4.82317]
["bitfinex","ETHUSD",1727821203488,0.7409,2462.3,2462.0,4.0617]
["bitfinex","ETHUSD",1727821203687,0.7409,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1727821204250,4.80214,2462.3,2461.9,4.06182]
["bitfinex","ETHUSD",1727821204494,0.21206547,2462.2,2461.9,4.06179]
["bitfinex","ETHUSD",1727821204790,0.7409,2462.3,2462.0,4.06167]
["bitfinex","ETHUSD",1727821204959,0.7409,2462.3,2461.9,4.06179]
["bitfinex","ETHUSD",1727821205152,0.21206547,2462.2,2461.6,4.06234]
["bitfinex","ETHUSD",1727821205357,4.06169,2462.1,2461.6,4.06234]
["bitfinex","ETHUSD",1727821205550,0.21195406,2462.0,2461.6,4.06234]
["bitfinex","ETHUSD",1727821205777,4.27377406,2462.0,2461.5,4.06251]
["bitfinex","ETHUSD",1727821205965,0.7409,2461.9,2461.5,4.06251]
["bitfinex","ETHUSD",1727821206170,1.64853641,2461.9,2461.5,4.06247]
["bitfinex","ETHUSD",1727821206371,1.64853641,2461.9,2461.6,4.06238]
["bitfinex","ETHUSD",1727821206573,0.21195406,2461.8,2461.6,4.06238]
["bitfinex","ETHUSD",1727821207353,0.21195406,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727821207561,4.06103,2462.5,2461.7,4.06223]
["bitfinex","ETHUSD",1727821207562,4.06033,2462.9,2462.5,4.06091]
["bitfinex","ETHUSD",1727821207789,0.406033,2462.8,2462.6,4.06066]
["bitfinex","ETHUSD",1727821207967,0.20462185,2462.8,2462.6,4.06066]
["bitfinex","ETHUSD",1727821208386,0.20462185,2462.8,2462.5,4.06091]
["bitfinex","ETHUSD",1727821208595,4.06058,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1727821208773,4.06075,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1727821208976,0.20462185,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1727821209517,0.20462185,2462.5,2462.3,4.06118]
["bitfinex","ETHUSD",1727821209726,0.20462185,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1727821210014,0.20462185,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1727821210184,4.06058,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1727821210388,0.20462185,2462.6,2462.2,8.12272]
["bitfinex","ETHUSD",1727821210898,0.20462185,2462.6,2462.3,4.06122]
["bitfinex","ETHUSD",1727821211694,4.06043,2462.8,2462.0,3.0]
["bitfinex","ETHUSD",1727821211882,0.7409,2462.9,2461.9,0.7613]
["bitfinex","ETHUSD",1727821211883,0.20462185,2462.5,2461.9,0.7613]
["bitfinex","ETHUSD",1727821212084,0.7409,2462.9,2461.9,0.7613]
["bitfinex","ETHUSD",1727821212085,4.06042,2462.8,2462.3,8.12228]
["bitfinex","ETHUSD",1727821212595,0.20462185,2462.7,2462.3,8.12228]
["bitfinex","ETHUSD",1727821212795,4.06042,2462.8,2462.3,8.12228]
["bitfinex","ETHUSD",1727821212985,0.20462185,2462.7,2462.3,8.12228]
["bitfinex","ETHUSD",1727821213188,4.06042,2462.8,2462.3,8.12228]
["bitfinex","ETHUSD",1727821213527,0.20462185,2462.7,2462.3,8.12228]
["bitfinex","ETHUSD",1727821213882,4.06042,2462.8,2462.4,4.06107]
["bitfinex","ETHUSD",1727821214080,0.20462185,2462.6,2462.4,4.06107]
["bitfinex","ETHUSD",1727821214386,4.946574,2462.8,2462.3,4.06113]
["bitfinex","ETHUSD",1727821214387,0.20462185,2462.5,2462.3,4.06113]
["bitfinex","ETHUSD",1727821214606,4.06061,2462.7,2462.3,4.06113]
["bitfinex","ETHUSD",1727821214780,0.20462185,2462.6,2462.3,4.06113]
["bitfinex","ETHUSD",1727821217008,0.7409,2462.9,2462.5,4.88121]
["bitfinex","ETHUSD",1727821217205,0.20462185,2462.8,2462.6,4.06066]
["bitfinex","ETHUSD",1727821217416,0.20462185,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1727821217636,0.7409,2463.2,2463.0,4.06002]
["bitfinex","ETHUSD",1727821217846,8.1209,2463.8,2463.4,4.05943]
["bitfinex","ETHUSD",1727821218026,0.7409,2463.8,2463.4,4.05943]
["bitfinex","ETHUSD",1727821218199,0.479959,2463.7,2463.2,4.05969]
["bitfinex","ETHUSD",1727821218407,4.0591,2463.6,2463.2,4.05967]
["bitfinex","ETHUSD",1727821219143,0.479959,2463.7,2463.3,4.0595]
["bitfinex","ETHUSD",1727821219303,4.538969,2463.7,2463.2,4.05966]
["bitfinex","ETHUSD",1727821219509,4.538969,2463.7,2463.1,4.88021]
["bitfinex","ETHUSD",1727821219510,4.25721248,2463.6,2463.1,4.88021]
["bitfinex","ETHUSD",1727821219709,5.21092063,2463.6,2463.1,0.8203]
["bitfinex","ETHUSD",1727821220047,5.21092063,2463.6,2463.1,4.8801]
["bitfinex","ETHUSD",1727821220245,1.15174063,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1727821220549,0.19803248,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1727821220744,0.19803248,2463.6,2463.5,4.87956]
["bitfinex","ETHUSD",1727821220967,0.7409,2464.2,2463.5,0.8203]
["bitfinex","ETHUSD",1727821221114,0.7409,2464.5,2464.0,4.0583]
["bitfinex","ETHUSD",1727821221315,0.7409,2464.5,2464.0,4.8786]
["bitfinex","ETHUSD",1727821221513,4.05822,2464.2,2463.7,4.87922]
["bitfinex","ETHUSD",1727821221746,4.0583,2464.1,2463.2,0.55]
["bitfinex","ETHUSD",1727821221955,8.11669,2464.1,2463.6,4.05906]
["bitfinex","ETHUSD",1727821222242,4.869969,2464.1,2463.6,4.05906]
["bitfinex","ETHUSD",1727821222842,8.928379,2464.1,2463.5,4.87941]
["bitfinex","ETHUSD",1727821223029,4.79935,2464.0,2463.5,4.87941]
["bitfinex","ETHUSD",1727821223243,4.05876,2463.9,2463.5,0.8203]
["bitfinex","ETHUSD",1727821223908,4.05879,2463.8,2463.3,8.93927]
["bitfinex","ETHUSD",1727821224108,0.5611019,2463.9,2463.3,4.87976]
["bitfinex","ETHUSD",1727821224344,4.6197819,2463.9,2463.3,4.87976]
["bitfinex","ETHUSD",1727821224611,4.6197819,2463.9,2463.3,4.05946]
["bitfinex","ETHUSD",1727821224780,4.05894,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1727821225373,4.92681219,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1727821225589,4.05935,2463.5,2462.9,4.06013]
["bitfinex","ETHUSD",1727821225815,3.7409,2463.6,2462.9,4.06014]
["bitfinex","ETHUSD",1727821226098,3.7409,2463.6,2462.8,4.88062]
["bitfinex","ETHUSD",1727821226099,4.0596,2463.3,2462.8,4.88062]
["bitfinex","ETHUSD",1727821226320,8.11928,2463.3,2462.8,4.88062]
["bitfinex","ETHUSD",1727821226462,8.11928,2463.3,2462.8,4.06032]
["bitfinex","ETHUSD",1727821226662,4.0596,2463.3,2462.8,4.06032]
["bitfinex","ETHUSD",1727821227277,4.06012,2463.0,2462.5,4.0609]
["bitfinex","ETHUSD",1727821227664,4.06002,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1727821227860,0.19157836,2462.9,2462.6,4.06073]
["bitfinex","ETHUSD",1727821228094,4.06002,2463.1,2462.6,4.06073]
["bitfinex","ETHUSD",1727821228295,0.19157836,2462.8,2462.4,4.88125]
["bitfinex","ETHUSD",1727821228499,4.0602,2463.0,2462.5,4.06082]
["bitfinex","ETHUSD",1727821228685,0.19157836,2462.7,2462.5,4.06082]
["bitfinex","ETHUSD",1727821228888,4.06031,2462.9,2462.4,4.88125]
["bitfinex","ETHUSD",1727821229061,0.19157836,2462.6,2462.4,4.06095]
["bitfinex","ETHUSD",1727821229265,4.06031,2462.9,2462.4,4.06095]
["bitfinex","ETHUSD",1727821229466,0.19167328,2462.5,2462.4,8.12194]
["bitfinex","ETHUSD",1727821229664,4.06031,2462.9,2462.4,8.12194]
["bitfinex","ETHUSD",1727821229899,0.19167328,2462.5,2462.4,4.06095]
["bitfinex","ETHUSD",1727821230112,0.7409,2462.7,2462.4,4.06095]
["bitfinex","ETHUSD",1727821230293,0.19167328,2462.5,2462.4,4.06095]
["bitfinex","ETHUSD",1727821230605,4.06042,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1727821230791,0.19157841,2462.5,2462.0,4.88731]
["bitfinex","ETHUSD",1727821231102,4.06084,2462.6,2462.0,4.88731]
["bitfinex","ETHUSD",1727821231103,0.19157841,2462.4,2462.0,5.376021]
["bitfinex","ETHUSD",1727821231271,4.06084,2462.6,2462.1,4.06154]
["bitfinex","ETHUSD",1727821231476,4.25292528,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1727821231716,4.06141,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1727821231870,8.31448097,2462.2,2461.6,4.06229]
["bitfinex","ETHUSD",1727821232068,5.6339581,2462.1,2461.6,4.06229]
["bitfinex","ETHUSD",1727821232318,1.80434474,2462.1,2461.6,4.06229]
["bitfinex","ETHUSD",1727821233271,1.80434474,2462.1,2461.6,8.12459]
["bitfinex","ETHUSD",1727821233471,0.97289664,2462.1,2461.7,4.06219]
["bitfinex","ETHUSD",1727821236087,5.03458664,2462.1,2461.6,4.06229]
["bitfinex","ETHUSD",1727821237078,0.97289664,2462.1,2461.6,4.06229]
["bitfinex","ETHUSD",1727821237278,4.06183,2462.0,2461.4,4.88831]
["bitfinex","ETHUSD",1727821237475,4.06205,2461.9,2461.3,4.06278]
["bitfinex","ETHUSD",1727821237722,4.29380505,2461.9,2461.3,4.06278]
["bitfinex","ETHUSD",1727821238485,4.29380505,2461.9,2461.4,4.06258]
["bitfinex","ETHUSD",1727821238718,0.23175505,2461.9,2461.5,4.06252]
["bitfinex","ETHUSD",1727821239190,8.86427,2462.1,2461.5,4.06252]
["bitfinex","ETHUSD",1727821239451,10.488697,2462.1,2461.5,4.06252]
["bitfinex","ETHUSD",1727821239613,4.2929299,2462.0,2461.5,4.06252]
["bitfinex","ETHUSD",1727821242332,0.2311899,2462.0,2461.5,4.06252]
["bitfinex","ETHUSD",1727821242498,0.2311899,2462.0,2461.8,4.06205]
["bitfinex","ETHUSD",1727821242884,0.2311899,2462.0,2461.8,4.06197]
["bitfinex","ETHUSD",1727821243084,4.06124,2462.3,2461.8,8.12395]
["bitfinex","ETHUSD",1727821243289,4.06124,2462.3,2461.8,4.06197]
["bitfinex","ETHUSD",1727821243290,0.23121148,2461.9,2461.8,4.06197]
["bitfinex","ETHUSD",1727821243516,4.06124,2462.3,2461.8,4.954054]
["bitfinex","ETHUSD",1727821243794,4.06124,2462.3,2461.8,4.06197]
["bitfinex","ETHUSD",1727821243996,0.23121148,2462.2,2461.8,4.06197]
["bitfinex","ETHUSD",1727821244453,4.06124,2462.3,2461.8,4.06197]
["bitfinex","ETHUSD",1727821244643,0.23121148,2462.1,2461.8,4.06197]
["bitfinex","ETHUSD",1727821244793,0.7409,2462.4,2461.9,4.0618]
["bitfinex","ETHUSD",1727821244991,0.2313021,2462.3,2461.9,4.0618]
["bitfinex","ETHUSD",1727821245711,0.2313021,2462.3,2462.0,4.06172]
["bitfinex","ETHUSD",1727821246316,4.2926721,2462.3,2461.8,4.06197]
["bitfinex","ETHUSD",1727821246533,4.06182,2462.0,2461.5,4.06248]
["bitfinex","ETHUSD",1727821246698,4.80272,2462.0,2461.5,4.06248]
["bitfinex","ETHUSD",1727821247209,0.23138839,2461.9,2461.5,4.06248]
["bitfinex","ETHUSD",1727821247991,4.29329839,2461.9,2461.5,4.06248]
["bitfinex","ETHUSD",1727821248224,0.23138839,2461.9,2461.5,4.06248]
["bitfinex","ETHUSD",1727821251237,0.23138839,2461.9,2461.7,3.71462949]
["bitfinex","ETHUSD",1727821251419,4.06141,2462.2,2461.7,3.71462949]
["bitfinex","ETHUSD",1727821251420,4.06141,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1727821251756,0.23127189,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1727821255149,4.29285189,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1727821255874,0.23127189,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1727821256042,0.23127189,2462.1,2461.7,5.33260951]
["bitfinex","ETHUSD",1727821258877,0.23127189,2462.1,2461.7,4.06078578]
["bitfinex","ETHUSD",1727821260903,0.23127189,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1727821261044,0.23127189,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1727821261045,4.06169,2462.1,2461.6,4.89219]
["bitfinex","ETHUSD",1727821261240,4.80182,2462.5,2461.1,3.71462949]
["bitfinex","ETHUSD",1727821261241,0.23127189,2462.0,2461.1,3.71462949]
["bitfinex","ETHUSD",1727821261486,3.0,2462.6,2460.8,0.84937588]
["bitfinex","ETHUSD",1727821261487,4.06273,2461.4,2460.9,4.89334]
["bitfinex","ETHUSD",1727821261680,4.06316,2461.2,2460.6,4.89373]
["bitfinex","ETHUSD",1727821262029,4.06337,2461.1,2460.6,4.89373]
["bitfinex","ETHUSD",1727821262139,4.29464189,2461.1,2460.6,4.89373]
["bitfinex","ETHUSD",1727821262890,4.5566392,2461.0,2460.6,0.8298]
["bitfinex","ETHUSD",1727821263069,0.7409,2460.9,2460.2,0.8298]
["bitfinex","ETHUSD",1727821263281,0.7409,2460.9,2460.5,4.06418]
["bitfinex","ETHUSD",1727821263457,0.23127189,2460.8,2460.5,4.06418]
["bitfinex","ETHUSD",1727821264161,0.23127189,2460.8,2460.4,8.12852]
["bitfinex","ETHUSD",1727821264366,0.23127189,2460.8,2460.4,4.06423]
["bitfinex","ETHUSD",1727821264572,0.23127189,2460.8,2460.5,4.0642]
["bitfinex","ETHUSD",1727821265078,0.23127189,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1727821265250,4.5566392,2461.0,2460.4,8.12848]
["bitfinex","ETHUSD",1727821265457,0.7409,2460.5,2460.0,4.06496]
["bitfinex","ETHUSD",1727821266100,0.23127189,2460.4,2460.0,4.06496]
["bitfinex","ETHUSD",1727821266601,4.06482,2460.2,2459.5,4.06583]
["bitfinex","ETHUSD",1727821266784,8.12996,2460.1,2459.4,8.61033949]
["bitfinex","ETHUSD",1727821266991,4.29511387,2460.1,2459.5,4.06577]
["bitfinex","ETHUSD",1727821267301,4.0653,2459.9,2459.4,4.89577]
["bitfinex","ETHUSD",1727821267463,4.0653,2459.9,2459.4,4.06597]
["bitfinex","ETHUSD",1727821267660,0.2300024,2459.8,2459.5,4.06585]
["bitfinex","ETHUSD",1727821267965,4.06571,2459.6,2458.8,4.54442949]
["bitfinex","ETHUSD",1727821268161,4.06531,2459.9,2459.3,4.06608]
["bitfinex","ETHUSD",1727821268363,0.2300024,2459.5,2459.4,7.86197784]
["bitfinex","ETHUSD",1727821268601,8.30920519,2460.3,2459.7,4.06548]
["bitfinex","ETHUSD",1727821268806,5.30920519,2460.3,2459.7,4.06548]
["bitfinex","ETHUSD",1727821269007,0.2298252,2460.2,2459.7,4.06548]
["bitfinex","ETHUSD",1727821269205,0.2298252,2460.2,2459.6,4.06553]
["bitfinex","ETHUSD",1727821269388,4.0649,2460.1,2459.6,4.06553]
["bitfinex","ETHUSD",1727821269596,5.02529304,2460.1,2459.6,4.06553]
["bitfinex","ETHUSD",1727821269767,0.22978197,2460.0,2459.6,8.13114]
["bitfinex","ETHUSD",1727821269967,0.22978197,2460.0,2459.6,4.06553]
["bitfinex","ETHUSD",1727821270290,4.06547,2459.8,2459.2,4.06625]
["bitfinex","ETHUSD",1727821270492,0.88717,2459.7,2459.2,4.06625]
["bitfinex","ETHUSD",1727821270698,5.18253655,2459.7,2459.2,4.06625]
["bitfinex","ETHUSD",1727821270994,1.11698655,2459.7,2459.2,4.06625]
["bitfinex","ETHUSD",1727821271302,1.11698655,2459.7,2459.2,8.13252]
["bitfinex","ETHUSD",1727821271508,1.11698655,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1727821271665,0.22981655,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1727821272084,4.06474,2460.2,2459.6,4.0657]
["bitfinex","ETHUSD",1727821272300,4.06535,2459.9,2459.3,8.13222]
["bitfinex","ETHUSD",1727821272503,4.06518,2460.0,2459.3,4.06611]
["bitfinex","ETHUSD",1727821272702,0.22980791,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1727821272909,0.7409,2459.8,2459.3,4.06611]
["bitfinex","ETHUSD",1727821273112,0.22980791,2459.7,2459.1,4.06643]
["bitfinex","ETHUSD",1727821273312,4.06574,2459.6,2459.1,4.06643]
["bitfinex","ETHUSD",1727821273676,0.7334257,2459.7,2459.2,4.06633]
["bitfinex","ETHUSD",1727821273677,0.22976468,2459.5,2459.2,4.06633]
["bitfinex","ETHUSD",1727821273868,0.22976468,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1727821274087,0.50361779,2459.7,2459.1,4.06643]
["bitfinex","ETHUSD",1727821274303,0.22976468,2459.4,2459.1,4.06643]
["bitfinex","ETHUSD",1727821274525,4.06571,2459.6,2459.1,4.06643]
["bitfinex","ETHUSD",1727821274725,0.22976468,2459.3,2459.2,4.06635]
["bitfinex","ETHUSD",1727821275007,0.53099678,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1727821275175,0.22976468,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1727821275383,0.53099678,2459.6,2459.2,4.06636]
["bitfinex","ETHUSD",1727821275569,0.22976468,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1727821275781,0.53099678,2459.6,2459.2,4.06636]
["bitfinex","ETHUSD",1727821275969,0.22976468,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1727821276279,0.22976468,2459.3,2459.1,4.06642]
["bitfinex","ETHUSD",1727821276599,0.53099678,2459.6,2459.1,4.06638]
["bitfinex","ETHUSD",1727821276787,0.22976468,2459.2,2459.1,4.06638]
["bitfinex","ETHUSD",1727821276980,0.53099678,2459.6,2458.9,7.78134949]
["bitfinex","ETHUSD",1727821276981,4.06612,2459.4,2458.9,7.78134949]
["bitfinex","ETHUSD",1727821277182,4.59678678,2459.6,2458.7,4.47132949]
["bitfinex","ETHUSD",1727821277183,0.22976468,2459.2,2458.7,4.47132949]
["bitfinex","ETHUSD",1727821277497,0.22906012,2459.1,2458.9,4.06677]
["bitfinex","ETHUSD",1727821277694,0.22906012,2459.1,2458.6,4.06728]
["bitfinex","ETHUSD",1727821277905,4.06647,2459.2,2458.6,4.06723]
["bitfinex","ETHUSD",1727821278102,0.22906012,2459.0,2458.7,4.0671]
["bitfinex","ETHUSD",1727821278407,0.480737,2459.1,2458.7,4.0671]
["bitfinex","ETHUSD",1727821278609,0.22906012,2458.9,2458.7,4.0671]
["bitfinex","ETHUSD",1727821278773,0.480737,2459.1,2458.7,4.0671]
["bitfinex","ETHUSD",1727821278973,0.22906012,2458.8,2458.7,4.0671]
["bitfinex","ETHUSD",1727821279203,0.480737,2459.1,2458.7,4.0671]
["bitfinex","ETHUSD",1727821279512,0.22906012,2459.0,2458.9,4.06682]
["bitfinex","ETHUSD",1727821279723,0.22906012,2459.0,2458.6,4.06724]
["bitfinex","ETHUSD",1727821279873,0.22906012,2459.0,2458.2,4.06794]
["bitfinex","ETHUSD",1727821279874,4.06705,2458.8,2458.2,4.0679]
["bitfinex","ETHUSD",1727821280077,4.06705,2458.8,2458.3,4.06784]
["bitfinex","ETHUSD",1727821280273,0.22906012,2458.7,2458.4,4.06767]
["bitfinex","ETHUSD",1727821280501,0.22906012,2458.7,2458.4,8.13527]
["bitfinex","ETHUSD",1727821280679,0.7409,2458.9,2458.6,4.06735]
["bitfinex","ETHUSD",1727821280902,0.7409,2458.9,2458.4,4.06762]
["bitfinex","ETHUSD",1727821281224,0.7409,2458.9,2458.6,4.06732]
["bitfinex","ETHUSD",1727821281743,3.7409,2459.2,2458.7,4.0671]
["bitfinex","ETHUSD",1727821282052,1.447529,2459.2,2458.9,4.06682]
["bitfinex","ETHUSD",1727821282340,4.06597,2459.5,2458.9,7.78144949]
["bitfinex","ETHUSD",1727821282341,8.87284,2459.5,2458.9,7.78144949]
["bitfinex","ETHUSD",1727821282494,4.80687,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1727821282833,5.74725368,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1727821283010,5.74725368,2459.5,2458.9,8.13355]
["bitfinex","ETHUSD",1727821283195,5.74725368,2459.5,2458.9,8.1335]
["bitfinex","ETHUSD",1727821283398,4.06612,2459.4,2458.9,4.06673]
["bitfinex","ETHUSD",1727821283594,0.98133737,2459.4,2458.9,4.06673]
["bitfinex","ETHUSD",1727821284309,4.80687,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1727821284823,4.80687,2459.5,2458.9,4.06673]
["bitfinex","ETHUSD",1727821285026,4.06605,2459.4,2458.9,4.06673]
["bitfinex","ETHUSD",1727821285429,4.80687,2459.5,2459.0,4.06664]
["bitfinex","ETHUSD",1727821285655,0.7409,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1727821285850,3.0,2459.7,2459.1,3.71462949]
["bitfinex","ETHUSD",1727821286028,4.818622,2459.7,2459.4,4.06603]
["bitfinex","ETHUSD",1727821286846,4.818622,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1727821287239,8.884182,2459.7,2459.2,4.82305]
["bitfinex","ETHUSD",1727821287567,8.884182,2459.7,2459.2,4.06635]
["bitfinex","ETHUSD",1727821288156,12.949812,2459.7,2459.2,4.06635]
["bitfinex","ETHUSD",1727821288388,2.1070712,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1727821288559,6.1727712,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1727821288756,7.38,2460.1,2459.5,3.71462949]
["bitfinex","ETHUSD",1727821289066,0.7409,2460.1,2459.3,7.78072949]
["bitfinex","ETHUSD",1727821289362,0.7409,2460.1,2459.3,4.0661]
["bitfinex","ETHUSD",1727821289569,4.06548,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1727821289733,0.67207061,2459.7,2459.3,4.0661]
["bitfinex","ETHUSD",1727821290071,4.80669,2459.6,2459.1,4.83723]
["bitfinex","ETHUSD",1727821290257,0.7409,2459.6,2459.1,4.83723]
["bitfinex","ETHUSD",1727821290647,4.06586,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1727821290858,0.480676,2459.4,2459.2,4.06626]
["bitfinex","ETHUSD",1727821291036,0.7409,2459.6,2459.2,4.06626]
["bitfinex","ETHUSD",1727821291656,3.0,2459.8,2459.4,4.06595]
["bitfinex","ETHUSD",1727821291861,3.0,2459.8,2459.3,7.78073949]
["bitfinex","ETHUSD",1727821292205,7.06549,2459.8,2459.3,7.78073949]
["bitfinex","ETHUSD",1727821293059,0.7409,2459.9,2459.6,4.06562]
["bitfinex","ETHUSD",1727821293264,4.0649,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1727821293265,8.87078,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1727821293458,4.06512,2460.0,2459.5,7.78047949]
["bitfinex","ETHUSD",1727821294350,1.14739,2460.1,2459.5,3.71462949]
["bitfinex","ETHUSD",1727821294549,0.229112,2459.9,2459.7,7.78006949]
["bitfinex","ETHUSD",1727821294749,0.7409,2460.1,2459.7,7.78006949]
["bitfinex","ETHUSD",1727821294961,11.44439,2460.4,2459.8,4.91743717]
["bitfinex","ETHUSD",1727821295159,4.80278631,2460.4,2459.9,7.77969949]
["bitfinex","ETHUSD",1727821295393,4.80278631,2460.4,2460.0,4.06501]
["bitfinex","ETHUSD",1727821295547,4.80278631,2460.4,2460.0,4.14623831]
["bitfinex","ETHUSD",1727821295548,0.73839631,2460.4,2460.0,4.14623831]
["bitfinex","ETHUSD",1727821295750,4.80491,2460.7,2460.1,4.06479]
["bitfinex","ETHUSD",1727821295950,4.80491,2460.7,2460.2,4.06467]
["bitfinex","ETHUSD",1727821295951,4.80489,2460.7,2460.2,4.06467]
["bitfinex","ETHUSD",1727821296147,3.0,2460.6,2460.2,4.06467]
["bitfinex","ETHUSD",1727821296369,7.0642,2460.6,2460.1,4.06479]
["bitfinex","ETHUSD",1727821296572,1.186908,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1727821297063,3.0,2460.6,2460.1,7.77941949]
["bitfinex","ETHUSD",1727821297266,4.06412,2460.6,2460.1,4.06479]
["bitfinex","ETHUSD",1727821297862,4.06412,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1727821298393,4.06412,2460.6,2460.0,4.06497]
["bitfinex","ETHUSD",1727821298574,4.06412,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1727821299157,5.989005,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1727821299379,5.989005,2460.6,2460.2,4.06467]
["bitfinex","ETHUSD",1727821299583,5.989005,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1727821300298,10.053175,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1727821300720,5.989005,2460.6,2460.1,8.12955]
["bitfinex","ETHUSD",1727821300944,4.924885,2460.6,2460.2,4.06462]
["bitfinex","ETHUSD",1727821301591,8.988935,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1727821301824,4.0638,2460.8,2460.4,0.7708]
["bitfinex","ETHUSD",1727821302136,4.06471,2460.2,2459.9,0.7708]
["bitfinex","ETHUSD",1727821302300,4.06471,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1727821302623,12.1848,2460.7,2459.9,4.06511]
["bitfinex","ETHUSD",1727821302624,4.06437,2460.5,2459.9,4.06511]
["bitfinex","ETHUSD",1727821302832,4.06453,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1727821303191,8.12917,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1727821303450,4.06454,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1727821303589,4.06454,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1727821303904,4.06454,2460.3,2459.8,8.13063]
["bitfinex","ETHUSD",1727821304101,4.06431,2460.5,2459.9,4.0651]
["bitfinex","ETHUSD",1727821304102,4.0644,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1727821304304,4.96711789,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1727821305735,4.06513,2460.0,2459.5,4.06575]
["bitfinex","ETHUSD",1727821306100,4.06481,2460.2,2459.6,4.06568]
["bitfinex","ETHUSD",1727821306302,4.06489,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1727821306739,4.80545,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1727821306945,0.7409,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1727821307346,4.80545,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1727821309278,4.80545,2460.3,2459.7,4.06541]
["bitfinex","ETHUSD",1727821309479,4.06489,2460.1,2459.7,4.06541]
["bitfinex","ETHUSD",1727821309770,0.2297172,2460.0,2459.7,4.06541]
["bitfinex","ETHUSD",1727821309979,0.2297172,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1727821310476,0.7409,2459.9,2459.4,4.06595]
["bitfinex","ETHUSD",1727821310697,0.7409,2459.9,2459.4,4.06593]
["bitfinex","ETHUSD",1727821310994,0.2297172,2459.8,2459.5,4.06586]
["bitfinex","ETHUSD",1727821312451,0.2297172,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1727821312785,3.7409,2460.1,2459.8,4.06532]
["bitfinex","ETHUSD",1727821313079,3.7409,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1727821313285,7.8059,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1727821313580,4.06505,2460.0,2459.5,4.06575]
["bitfinex","ETHUSD",1727821314072,4.06505,2460.0,2459.5,8.13154]
["bitfinex","ETHUSD",1727821314677,8.99292,2460.1,2459.6,4.06557]
["bitfinex","ETHUSD",1727821315108,5.99292,2460.1,2459.6,4.06557]
["bitfinex","ETHUSD",1727821315312,5.99292,2460.1,2459.6,8.13118]
["bitfinex","ETHUSD",1727821315510,5.99292,2460.1,2459.6,4.06557]
["bitfinex","ETHUSD",1727821316920,1.005772,2460.0,2459.2,4.87245]
["bitfinex","ETHUSD",1727821317215,4.06548,2459.8,2459.3,4.06612]
["bitfinex","ETHUSD",1727821317383,4.80611,2459.9,2459.4,4.06588]
["bitfinex","ETHUSD",1727821317579,0.7409,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1727821318014,0.7409,2459.9,2459.6,7.78678152]
["bitfinex","ETHUSD",1727821318186,0.7409,2460.1,2459.5,4.84453815]
["bitfinex","ETHUSD",1727821318528,0.7409,2460.1,2459.4,4.06602]
["bitfinex","ETHUSD",1727821318529,8.13056,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1727821318713,4.06549,2459.8,2459.2,7.78730152]
["bitfinex","ETHUSD",1727821318873,0.7409,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1727821319212,0.7409,2459.9,2459.5,4.06583]
["bitfinex","ETHUSD",1727821320535,4.06498,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1727821320733,3.7409,2460.2,2459.8,4.06522]
["bitfinex","ETHUSD",1727821320893,3.7409,2460.2,2459.9,4.0652]
["bitfinex","ETHUSD",1727821321329,4.521456,2460.2,2459.5,4.06585]
["bitfinex","ETHUSD",1727821321528,4.06523,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1727821321730,0.7409,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1727821322135,0.7409,2459.8,2459.5,4.06584]
["bitfinex","ETHUSD",1727821322547,0.7409,2459.8,2459.4,7.78712152]
["bitfinex","ETHUSD",1727821323048,0.7409,2459.8,2459.4,7.78701152]
["bitfinex","ETHUSD",1727821323251,0.7409,2459.8,2459.5,4.06578]
["bitfinex","ETHUSD",1727821323420,0.7409,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1727821324253,1.22151,2459.8,2459.3,4.06611]
["bitfinex","ETHUSD",1727821324462,1.22151,2459.8,2459.5,4.06585]
["bitfinex","ETHUSD",1727821324463,0.22952704,2459.7,2459.5,4.06585]
["bitfinex","ETHUSD",1727821324948,0.22952704,2459.6,2459.5,4.06585]
["bitfinex","ETHUSD",1727821325151,0.7409,2459.8,2459.5,4.06585]
["bitfinex","ETHUSD",1727821325328,0.22952704,2459.6,2459.5,4.06585]
["bitfinex","ETHUSD",1727821325524,0.7409,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1727821325756,0.22952704,2459.7,2459.5,4.06584]
["bitfinex","ETHUSD",1727821325915,0.7409,2459.8,2459.5,4.06584]
["bitfinex","ETHUSD",1727821326116,0.22952704,2459.7,2459.6,4.06568]
["bitfinex","ETHUSD",1727821326319,0.7409,2460.1,2459.6,8.59368152]
["bitfinex","ETHUSD",1727821326521,0.22952704,2460.0,2459.8,4.06531]
["bitfinex","ETHUSD",1727821327342,0.22952704,2460.0,2459.8,8.13058]
["bitfinex","ETHUSD",1727821327542,0.22952704,2460.0,2459.8,4.06527]
["bitfinex","ETHUSD",1727821327750,0.22954434,2459.9,2459.8,4.06527]
["bitfinex","ETHUSD",1727821327922,12.18554,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1727821328129,0.22954434,2460.2,2459.8,4.06527]
["bitfinex","ETHUSD",1727821328336,8.87019,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1727821328563,0.22954434,2460.2,2459.8,4.06527]
["bitfinex","ETHUSD",1727821328724,0.7409,2459.9,2459.4,7.78699152]
["bitfinex","ETHUSD",1727821328925,4.29491434,2459.8,2459.2,8.59426152]
["bitfinex","ETHUSD",1727821329160,4.06561,2459.7,2459.2,4.87316]
["bitfinex","ETHUSD",1727821329329,4.80611,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1727821329525,0.22954434,2459.8,2459.5,4.06585]
["bitfinex","ETHUSD",1727821329769,0.22954434,2459.8,2459.6,7.78678152]
["bitfinex","ETHUSD",1727821330008,0.22954434,2459.8,2459.4,4.87279]
["bitfinex","ETHUSD",1727821330009,4.0652,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1727821330191,0.22954434,2459.7,2459.4,4.06589]
["bitfinex","ETHUSD",1727821330378,4.0652,2459.9,2459.4,4.06589]
["bitfinex","ETHUSD",1727821330581,0.22954434,2459.6,2459.4,7.78699152]
["bitfinex","ETHUSD",1727821330780,0.7409,2460.0,2459.5,4.06583]
["bitfinex","ETHUSD",1727821330996,4.06521,2459.9,2459.5,4.06583]
["bitfinex","ETHUSD",1727821331301,4.06521,2459.9,2459.4,4.06595]
["bitfinex","ETHUSD",1727821332164,0.7409,2460.0,2459.6,4.06557]
["bitfinex","ETHUSD",1727821333420,7.38,2460.2,2459.8,7.78636152]
["bitfinex","ETHUSD",1727821333705,4.80529,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1727821333914,4.80529,2460.4,2459.8,8.65094881]
["bitfinex","ETHUSD",1727821333915,4.80532,2460.4,2460.0,4.06499]
["bitfinex","ETHUSD",1727821334265,0.7409,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1727821334467,4.0648,2460.2,2459.7,8.13085]
["bitfinex","ETHUSD",1727821334967,4.0648,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1727821335380,4.80529,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1727821335785,4.06456,2460.3,2459.8,8.13063]
["bitfinex","ETHUSD",1727821336211,4.06456,2460.3,2459.8,8.13056]
["bitfinex","ETHUSD",1727821337109,4.06456,2460.3,2459.9,4.06517]
["bitfinex","ETHUSD",1727821337311,0.7409,2460.4,2460.2,4.06459]
["bitfinex","ETHUSD",1727821337524,0.7409,2460.8,2460.4,4.0643]
["bitfinex","ETHUSD",1727821337682,0.7409,2460.8,2460.5,7.78520152]
["bitfinex","ETHUSD",1727821337875,0.7409,2460.8,2460.5,4.0641]
["bitfinex","ETHUSD",1727821338072,0.7409,2460.8,2460.5,8.12822]
["bitfinex","ETHUSD",1727821338597,0.7409,2460.8,2460.5,4.0641]
["bitfinex","ETHUSD",1727821339210,0.7409,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1727821339515,0.22972587,2460.7,2460.4,4.06436]
["bitfinex","ETHUSD",1727821339811,0.7409,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1727821340022,0.22993327,2460.6,2460.5,4.06419]
["bitfinex","ETHUSD",1727821340171,0.7409,2460.8,2460.5,4.06419]
["bitfinex","ETHUSD",1727821340371,0.22993327,2460.6,2460.5,4.06419]
["bitfinex","ETHUSD",1727821340572,0.7409,2460.8,2460.5,4.06419]
["bitfinex","ETHUSD",1727821340812,0.22993327,2460.6,2460.5,4.06419]
["bitfinex","ETHUSD",1727821341142,0.7409,2460.8,2460.5,4.06419]
["bitfinex","ETHUSD",1727821341593,0.7409,2460.8,2460.6,4.064]
["bitfinex","ETHUSD",1727821341799,0.22993327,2460.7,2460.6,4.064]
["bitfinex","ETHUSD",1727821341971,0.7409,2460.8,2460.6,4.064]
["bitfinex","ETHUSD",1727821342169,0.22993327,2460.7,2460.6,4.064]
["bitfinex","ETHUSD",1727821342372,0.7409,2460.8,2460.6,4.064]
["bitfinex","ETHUSD",1727821342575,0.22993327,2460.7,2460.5,4.06419]
["bitfinex","ETHUSD",1727821342811,0.7409,2460.8,2460.5,4.06419]
["bitfinex","ETHUSD",1727821343007,5.585156,2460.8,2460.3,7.78554152]
["bitfinex","ETHUSD",1727821343214,0.22993327,2460.7,2460.0,0.7782]
["bitfinex","ETHUSD",1727821343387,0.7409,2460.4,2460.0,4.06495]
["bitfinex","ETHUSD",1727821343778,0.7409,2460.4,2459.7,4.0654]
["bitfinex","ETHUSD",1727821343980,0.22995487,2460.3,2459.7,4.0654]
["bitfinex","ETHUSD",1727821344291,4.06472,2460.2,2459.7,4.0654]
["bitfinex","ETHUSD",1727821344474,0.91000549,2460.2,2459.8,4.06527]
["bitfinex","ETHUSD",1727821344958,0.22995487,2460.1,2459.8,4.06527]
["bitfinex","ETHUSD",1727821345160,0.22995487,2460.1,2459.9,4.06519]
["bitfinex","ETHUSD",1727821345760,4.06488,2460.1,2459.7,4.06542]
["bitfinex","ETHUSD",1727821345924,0.406488,2460.0,2459.7,4.06542]
["bitfinex","ETHUSD",1727821346121,0.63644287,2460.0,2459.7,4.06542]
["bitfinex","ETHUSD",1727821346380,4.0654,2459.8,2459.3,4.91927955]
["bitfinex","ETHUSD",1727821346672,4.0654,2459.8,2459.3,4.06607]
["bitfinex","ETHUSD",1727821346830,4.0654,2459.8,2459.1,4.91961955]
["bitfinex","ETHUSD",1727821346831,4.06571,2459.6,2459.1,4.91961955]
["bitfinex","ETHUSD",1727821347172,0.7409,2459.5,2459.1,8.13282]
["bitfinex","ETHUSD",1727821347325,0.22964375,2459.4,2459.0,4.06669]
["bitfinex","ETHUSD",1727821347724,0.7409,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1727821347920,0.7409,2459.5,2458.8,5.35251107]
["bitfinex","ETHUSD",1727821347921,0.22947517,2459.4,2459.0,3.72110152]
["bitfinex","ETHUSD",1727821348185,4.06439,2460.4,2458.4,0.85320955]
["bitfinex","ETHUSD",1727821348186,4.06677,2459.0,2458.4,0.85320955]
["bitfinex","ETHUSD",1727821348327,4.06704,2458.8,2458.3,4.06773]
["bitfinex","ETHUSD",1727821348524,0.7409,2458.9,2458.3,8.13548]
["bitfinex","ETHUSD",1727821348525,0.22946653,2458.7,2458.3,8.13548]
["bitfinex","ETHUSD",1727821348742,4.80775,2458.9,2458.3,4.06773]
["bitfinex","ETHUSD",1727821348983,0.22946653,2458.8,2458.3,8.13548]
["bitfinex","ETHUSD",1727821349486,0.22946653,2458.8,2458.3,4.06773]
["bitfinex","ETHUSD",1727821350037,0.22946653,2458.8,2458.4,4.06762]
["bitfinex","ETHUSD",1727821350479,0.22946653,2458.8,2458.4,8.1352]
["bitfinex","ETHUSD",1727821350838,0.22946653,2458.8,2458.5,4.06751]
["bitfinex","ETHUSD",1727821351343,0.22946653,2458.8,2458.4,4.06758]
["bitfinex","ETHUSD",1727821351566,0.22946653,2458.8,2458.4,4.06757]
["bitfinex","ETHUSD",1727821352488,0.22946653,2458.8,2458.6,4.0672]
["bitfinex","ETHUSD",1727821352636,0.22946653,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1727821352848,4.06622,2459.3,2458.7,4.06718]
["bitfinex","ETHUSD",1727821353041,0.22912922,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1727821353642,4.06644,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1727821353977,0.813266,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1727821354278,0.22918113,2459.0,2458.7,7.23427]
["bitfinex","ETHUSD",1727821356175,0.22918113,2459.0,2458.5,4.0674]
["bitfinex","ETHUSD",1727821356382,4.06714,2458.8,2458.3,4.83322]
["bitfinex","ETHUSD",1727821356541,4.548004,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1727821356741,4.0672,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1727821356942,0.2292287,2458.6,2458.1,4.06803]
["bitfinex","ETHUSD",1727821357445,0.2292287,2458.6,2458.2,4.06792]
["bitfinex","ETHUSD",1727821357968,0.2292287,2458.6,2458.4,7.78864152]
["bitfinex","ETHUSD",1727821358177,4.80778,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1727821358370,0.7100067,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1727821359341,0.2292287,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1727821362342,0.2292287,2458.8,2458.5,4.06737]
["bitfinex","ETHUSD",1727821362548,0.2292287,2458.8,2458.6,4.06735]
["bitfinex","ETHUSD",1727821362842,11.44662,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1727821363079,0.22878764,2458.7,2458.6,7.78836152]
["bitfinex","ETHUSD",1727821363390,7.38,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1727821363685,4.80737,2459.2,2458.6,8.13448]
["bitfinex","ETHUSD",1727821364195,4.80737,2459.2,2458.7,4.0671]
["bitfinex","ETHUSD",1727821364489,0.7409,2459.2,2458.8,4.06698]
["bitfinex","ETHUSD",1727821364787,0.7409,2459.2,2458.7,4.0671]
["bitfinex","ETHUSD",1727821366390,4.80734,2459.2,2458.7,4.0671]
["bitfinex","ETHUSD",1727821367056,5.47504982,2459.2,2458.7,4.0671]
["bitfinex","ETHUSD",1727821367669,4.06688,2458.9,2458.5,4.8446]
["bitfinex","ETHUSD",1727821367900,4.06688,2458.9,2458.3,4.06773]
["bitfinex","ETHUSD",1727821368098,0.66770982,2459.2,2458.2,4.49830152]
["bitfinex","ETHUSD",1727821368099,4.80799,2458.8,2458.2,0.7772]
["bitfinex","ETHUSD",1727821368312,4.06735,2458.6,2458.1,8.91338]
["bitfinex","ETHUSD",1727821368605,4.06735,2458.6,2458.2,4.06797]
["bitfinex","ETHUSD",1727821368956,4.0672,2458.7,2458.2,4.06797]
["bitfinex","ETHUSD",1727821369503,0.22875736,2458.6,2458.2,4.06797]
["bitfinex","ETHUSD",1727821369655,0.22875736,2458.6,2458.3,4.06782]
["bitfinex","ETHUSD",1727821369855,8.87512,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1727821370057,0.22875736,2458.5,2458.3,4.06782]
["bitfinex","ETHUSD",1727821370298,9.762672,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1727821370459,0.22875736,2458.4,2457.9,4.0684]
["bitfinex","ETHUSD",1727821370656,1.628412,2458.8,2458.0,3.72110152]
["bitfinex","ETHUSD",1727821370862,1.628412,2458.8,2457.8,0.7772]
["bitfinex","ETHUSD",1727821370863,0.2285973,2458.3,2458.2,7.78911152]
["bitfinex","ETHUSD",1727821371087,1.628412,2458.8,2458.3,4.06772]
["bitfinex","ETHUSD",1727821371285,1.628412,2458.8,2458.2,7.78911152]
["bitfinex","ETHUSD",1727821371286,0.2285973,2458.3,2458.2,7.78911152]
["bitfinex","ETHUSD",1727821371593,0.9762282,2458.7,2458.4,4.06766]
["bitfinex","ETHUSD",1727821371793,1.628412,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1727821372568,0.887512,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1727821372768,7.8076,2459.0,2458.5,4.06744]
["bitfinex","ETHUSD",1727821373357,3.7409,2459.0,2458.5,4.06744]
["bitfinex","ETHUSD",1727821373598,4.06687,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1727821373998,3.7409,2459.0,2458.5,4.06744]
["bitfinex","ETHUSD",1727821373999,7.8076,2459.0,2458.5,4.06744]
["bitfinex","ETHUSD",1727821374354,7.8076,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1727821374560,8.995001,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1727821376487,4.8076,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1727821376691,7.06654,2459.1,2458.7,0.7772]
["bitfinex","ETHUSD",1727821376871,4.0667,2459.0,2458.7,0.7772]
["bitfinex","ETHUSD",1727821377075,4.0667,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1727821377814,4.80806,2458.8,2457.9,3.0]
["bitfinex","ETHUSD",1727821378017,4.06744,2458.6,2458.1,4.06802]
["bitfinex","ETHUSD",1727821378220,4.06752,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1727821378418,4.06752,2458.5,2458.0,8.13668]
["bitfinex","ETHUSD",1727821378571,4.06734,2458.7,2458.0,4.06834]
["bitfinex","ETHUSD",1727821378780,4.06734,2458.7,2458.2,4.06799]
["bitfinex","ETHUSD",1727821378979,8.13462,2458.7,2458.2,4.06799]
["bitfinex","ETHUSD",1727821379214,4.06728,2458.7,2458.2,4.06799]
["bitfinex","ETHUSD",1727821379513,4.06739,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1727821379927,0.7409,2458.8,2458.3,4.06782]
["bitfinex","ETHUSD",1727821380120,0.7409,2458.8,2458.4,4.06765]
["bitfinex","ETHUSD",1727821380323,0.7409,2459.0,2458.5,4.06739]
["bitfinex","ETHUSD",1727821380524,4.06704,2458.8,2458.3,11.85664152]
["bitfinex","ETHUSD",1727821380699,4.06704,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1727821381423,0.7409,2459.0,2458.4,4.06768]
["bitfinex","ETHUSD",1727821381624,4.06686,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1727821381809,4.06686,2458.9,2458.1,3.72110152]
["bitfinex","ETHUSD",1727821381810,4.06744,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1727821382012,4.06744,2458.6,2457.9,7.78949152]
["bitfinex","ETHUSD",1727821382013,4.06753,2458.5,2458.0,0.7772]
["bitfinex","ETHUSD",1727821382232,4.80826,2458.6,2458.0,4.06827]
["bitfinex","ETHUSD",1727821382483,4.80826,2458.6,2458.1,4.06807]
["bitfinex","ETHUSD",1727821382639,0.7409,2458.8,2458.3,3.72110152]
["bitfinex","ETHUSD",1727821382839,0.7409,2459.0,2458.5,7.78849152]
["bitfinex","ETHUSD",1727821383129,4.0664,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1727821384034,4.0664,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1727821384196,8.1209,2459.3,2458.7,4.06718]
["bitfinex","ETHUSD",1727821384536,0.22860596,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1727821384737,0.22860596,2459.2,2459.1,4.84372]
["bitfinex","ETHUSD",1727821385033,0.22875737,2459.2,2459.1,4.84372]
["bitfinex","ETHUSD",1727821385222,4.06586,2459.6,2459.1,4.84372]
["bitfinex","ETHUSD",1727821385424,0.22875737,2459.2,2459.1,4.84372]
["bitfinex","ETHUSD",1727821385644,4.06612,2459.4,2458.9,4.06674]
["bitfinex","ETHUSD",1727821385941,0.22875737,2459.2,2458.9,4.06674]
["bitfinex","ETHUSD",1727821386248,0.22875737,2459.1,2459.0,4.06661]
["bitfinex","ETHUSD",1727821386449,4.06581,2459.6,2459.0,4.06661]
["bitfinex","ETHUSD",1727821386655,0.22875737,2459.1,2459.0,4.06661]
["bitfinex","ETHUSD",1727821386945,4.06605,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1727821387152,0.22875737,2459.1,2458.8,0.7772]
["bitfinex","ETHUSD",1727821387354,4.80735,2459.2,2458.8,0.7772]
["bitfinex","ETHUSD",1727821387504,0.22875737,2459.0,2458.8,0.7772]
["bitfinex","ETHUSD",1727821387834,0.22875737,2458.9,2458.5,4.84459]
["bitfinex","ETHUSD",1727821388035,4.06657,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1727821388252,0.22875737,2458.8,2458.3,4.06773]
["bitfinex","ETHUSD",1727821388405,4.06689,2458.9,2458.4,4.06759]
["bitfinex","ETHUSD",1727821388611,0.22875737,2458.7,2458.4,4.06759]
["bitfinex","ETHUSD",1727821388922,4.880258,2458.9,2458.4,4.06759]
["bitfinex","ETHUSD",1727821389108,0.22875737,2458.6,2458.4,4.06759]
["bitfinex","ETHUSD",1727821389313,4.880258,2458.9,2458.4,4.06759]
["bitfinex","ETHUSD",1727821389518,0.22875737,2458.5,2458.4,4.06759]
["bitfinex","ETHUSD",1727821389718,0.7409,2458.8,2458.3,4.06773]
["bitfinex","ETHUSD",1727821389904,0.22875737,2458.5,2458.3,4.06773]
["bitfinex","ETHUSD",1727821390131,5.3700358,2458.8,2458.3,4.06773]
["bitfinex","ETHUSD",1727821390334,0.22875737,2458.4,2458.3,4.06773]
["bitfinex","ETHUSD",1727821390524,5.3700358,2458.8,2458.3,4.06773]
["bitfinex","ETHUSD",1727821390721,0.22875737,2458.4,2458.3,4.06773]
["bitfinex","ETHUSD",1727821390921,5.3700358,2458.8,2458.3,8.13545]
["bitfinex","ETHUSD",1727821391146,4.547155,2459.2,2458.3,8.13545]
["bitfinex","ETHUSD",1727821391147,0.22875737,2458.4,2458.3,7.78882152]
["bitfinex","ETHUSD",1727821391351,0.7409,2459.0,2458.6,4.06728]
["bitfinex","ETHUSD",1727821391352,4.8076,2459.0,2458.6,4.06728]
["bitfinex","ETHUSD",1727821391720,4.8076,2459.0,2458.5,4.0675]
["bitfinex","ETHUSD",1727821392036,0.22875737,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1727821392636,3.7409,2458.4,2457.9,4.06842]
["bitfinex","ETHUSD",1727821392822,0.7409,2458.4,2457.7,4.52250152]
["bitfinex","ETHUSD",1727821393021,0.22875737,2458.3,2458.0,4.06824]
["bitfinex","ETHUSD",1727821393262,4.80825,2458.6,2458.0,4.14959674]
["bitfinex","ETHUSD",1727821393441,4.06731,2458.7,2458.2,0.8014]
["bitfinex","ETHUSD",1727821393648,4.06731,2458.7,2458.2,0.88275142]
["bitfinex","ETHUSD",1727821393817,3.7409,2458.8,2458.2,4.95066142]
["bitfinex","ETHUSD",1727821394168,4.80805,2458.8,2458.2,4.95066142]
["bitfinex","ETHUSD",1727821394333,8.13461,2458.7,2458.2,0.8014]
["bitfinex","ETHUSD",1727821394529,8.13456,2458.7,2458.2,0.8014]
["bitfinex","ETHUSD",1727821394844,4.06737,2458.6,2458.2,0.8014]
["bitfinex","ETHUSD",1727821396119,4.06727,2458.7,2458.2,0.8014]
["bitfinex","ETHUSD",1727821396321,4.06753,2458.5,2458.2,0.8014]
["bitfinex","ETHUSD",1727821398054,4.548087,2458.7,2458.2,0.8014]
["bitfinex","ETHUSD",1727821398255,8.615427,2458.7,2458.2,0.8014]
["bitfinex","ETHUSD",1727821398561,4.06752,2458.5,2458.2,0.8014]
["bitfinex","ETHUSD",1727821399271,4.06735,2458.6,2458.2,0.8014]
["bitfinex","ETHUSD",1727821399439,0.2284804,2458.4,2458.2,0.8014]
["bitfinex","ETHUSD",1727821399763,4.548087,2458.7,2458.2,0.8014]
["bitfinex","ETHUSD",1727821399764,4.06735,2458.6,2458.2,0.8014]
["bitfinex","ETHUSD",1727821399923,0.2284804,2458.3,2458.2,0.8014]
["bitfinex","ETHUSD",1727821400666,4.06735,2458.6,2458.2,0.8014]
["bitfinex","ETHUSD",1727821400849,0.2284804,2458.3,2458.2,0.8014]
["bitfinex","ETHUSD",1727821401018,4.06753,2458.5,2458.2,0.8014]
["bitfinex","ETHUSD",1727821401222,0.2284804,2458.3,2458.2,0.8014]
["bitfinex","ETHUSD",1727821401562,4.06753,2458.5,2458.2,0.8014]
["bitfinex","ETHUSD",1727821401736,0.2284804,2458.3,2458.2,4.52250152]
["bitfinex","ETHUSD",1727821401938,4.06753,2458.5,2458.2,4.52250152]
["bitfinex","ETHUSD",1727821402155,0.2284804,2458.3,2458.2,4.52250152]
["bitfinex","ETHUSD",1727821402662,4.06753,2458.5,2458.2,4.52250152]
["bitfinex","ETHUSD",1727821402837,4.548077,2458.7,2458.4,3.72110152]
["bitfinex","ETHUSD",1727821403036,4.06726,2458.7,2458.4,3.72110152]
["bitfinex","ETHUSD",1727821403260,4.06736,2458.6,2458.4,3.72110152]
["bitfinex","ETHUSD",1727821404463,4.06726,2458.7,2458.4,3.72110152]
["bitfinex","ETHUSD",1727821405075,8.13454,2458.7,2458.4,3.72110152]
["bitfinex","ETHUSD",1727821405228,4.06703,2458.8,2458.6,3.72110152]
["bitfinex","ETHUSD",1727821405428,4.06695,2458.9,2458.6,3.72110152]
["bitfinex","ETHUSD",1727821405665,3.0,2459.1,2458.8,3.72110152]
["bitfinex","ETHUSD",1727821405871,7.8953915,2459.1,2458.8,3.72110152]
["bitfinex","ETHUSD",1727821406656,3.8288015,2459.1,2458.8,3.72110152]
["bitfinex","ETHUSD",1727821407076,7.8954015,2459.1,2458.8,3.72110152]
["bitfinex","ETHUSD",1727821407244,7.8954015,2459.1,2458.6,4.52250152]
["bitfinex","ETHUSD",1727821407581,4.06686,2458.9,2458.6,4.52250152]
["bitfinex","ETHUSD",1727821407879,4.06727,2458.7,2458.4,3.72110152]
["bitfinex","ETHUSD",1727821409236,4.80753,2459.1,2458.4,3.72110152]
["bitfinex","ETHUSD",1727821409474,4.06695,2458.9,2458.6,3.72110152]
["bitfinex","ETHUSD",1727821409832,0.7409,2459.1,2458.6,3.72110152]
["bitfinex","ETHUSD",1727821410049,0.7409,2459.1,2458.8,4.49840152]
["bitfinex","ETHUSD",1727821410050,4.0666,2459.1,2458.8,4.49840152]
["bitfinex","ETHUSD",1727821410242,11.1326,2459.3,2458.8,8.56541152]
["bitfinex","ETHUSD",1727821410447,3.0,2459.3,2459.0,3.72110152]
["bitfinex","ETHUSD",1727821410648,3.0,2459.3,2459.2,3.72110152]
["bitfinex","ETHUSD",1727821410871,3.0,2459.3,2458.8,4.84423]
["bitfinex","ETHUSD",1727821410872,3.0,2459.3,2459.0,3.72110152]
["bitfinex","ETHUSD",1727821411755,4.80694,2459.4,2459.0,3.72110152]
["bitfinex","ETHUSD",1727821411969,4.06622,2459.3,2459.0,3.72110152]
["bitfinex","ETHUSD",1727821414450,0.22857129,2459.2,2459.0,3.72110152]
["bitfinex","ETHUSD",1727821414671,4.06622,2459.3,2459.0,3.72110152]
["bitfinex","ETHUSD",1727821414878,0.22857129,2459.1,2459.0,3.72110152]
["bitfinex","ETHUSD",1727821415075,4.06622,2459.3,2459.0,3.72110152]
["bitfinex","ETHUSD",1727821415282,0.22857129,2459.1,2458.8,4.49840152]
["bitfinex","ETHUSD",1727821415449,4.0666,2459.1,2458.8,4.49840152]
["bitfinex","ETHUSD",1727821415654,4.29565713,2459.0,2458.6,4.49840152]
["bitfinex","ETHUSD",1727821415857,4.06697,2458.9,2458.6,4.49840152]
["bitfinex","ETHUSD",1727821416051,2.12749316,2459.6,2458.8,3.72110152]
["bitfinex","ETHUSD",1727821416052,4.06653,2459.1,2458.8,3.72110152]
["bitfinex","ETHUSD",1727821416257,4.06636,2459.2,2458.8,7.78811152]
["bitfinex","ETHUSD",1727821416765,4.80704,2459.4,2458.8,7.78811152]
["bitfinex","ETHUSD",1727821416766,4.06621,2459.3,2459.0,3.72110152]
["bitfinex","ETHUSD",1727821416942,4.06621,2459.3,2458.8,7.78803152]
["bitfinex","ETHUSD",1727821417365,4.06655,2459.1,2458.8,3.72110152]
["bitfinex","ETHUSD",1727821417574,4.06655,2459.1,2458.6,8.56574152]
["bitfinex","ETHUSD",1727821417792,4.80791,2458.9,2458.4,3.72110152]
["bitfinex","ETHUSD",1727821417973,4.0672,2458.7,2458.4,3.72110152]
["bitfinex","ETHUSD",1727821418781,4.06703,2458.8,2458.4,3.72110152]
["bitfinex","ETHUSD",1727821420046,4.06703,2458.8,2458.6,3.72110152]
["bitfinex","ETHUSD",1727821420243,4.80753,2459.1,2458.6,3.72110152]
["bitfinex","ETHUSD",1727821420488,7.38,2459.3,2459.0,3.72110152]
["bitfinex","ETHUSD",1727821420654,0.7409,2459.5,2459.2,3.72110152]
["bitfinex","ETHUSD",1727821420861,4.06564,2459.7,2459.2,3.72110152]
["bitfinex","ETHUSD",1727821420862,4.06564,2459.7,2459.2,4.49840152]
["bitfinex","ETHUSD",1727821421054,4.06572,2459.6,2459.2,4.49840152]
["bitfinex","ETHUSD",1727821421667,4.06564,2459.7,2459.2,4.49840152]
["bitfinex","ETHUSD",1727821421863,8.611954,2459.7,2459.2,8.56474152]
["bitfinex","ETHUSD",1727821422147,4.0657,2459.6,2459.2,4.49840152]
["bitfinex","ETHUSD",1727821423347,8.13151,2459.6,2459.2,4.49840152]
["bitfinex","ETHUSD",1727821424204,7.13151,2459.6,2459.2,4.49840152]
["bitfinex","ETHUSD",1727821424408,3.0657,2459.6,2459.2,4.49840152]
["bitfinex","ETHUSD",1727821424704,4.80641,2459.8,2459.4,3.72110152]
["bitfinex","ETHUSD",1727821425187,7.38,2460.1,2459.6,4.50930152]
["bitfinex","ETHUSD",1727821425391,8.1303,2460.0,2459.6,4.50930152]
["bitfinex","ETHUSD",1727821425590,4.06514,2460.0,2459.6,4.50930152]
["bitfinex","ETHUSD",1727821426318,4.06514,2460.0,2459.8,3.72110152]
["bitfinex","ETHUSD",1727821426486,4.80572,2460.2,2459.8,3.72110152]
["bitfinex","ETHUSD",1727821426487,4.06482,2460.2,2459.8,3.72110152]
["bitfinex","ETHUSD",1727821426689,4.06487,2460.1,2460.0,3.72110152]
["bitfinex","ETHUSD",1727821426899,4.06487,2460.1,2459.8,3.72110152]
["bitfinex","ETHUSD",1727821427924,8.12983,2460.1,2459.8,3.72110152]
["bitfinex","ETHUSD",1727821428135,8.12983,2460.1,2459.3,0.7882]
["bitfinex","ETHUSD",1727821428136,0.7409,2460.0,2459.3,0.7882]
["bitfinex","ETHUSD",1727821428314,3.7409,2460.0,2459.4,3.72110152]
["bitfinex","ETHUSD",1727821428639,4.0653,2459.9,2459.4,7.78704152]
["bitfinex","ETHUSD",1727821428998,4.0653,2459.9,2459.4,3.72110152]
["bitfinex","ETHUSD",1727821429442,0.22906875,2459.8,2459.4,3.72110152]
["bitfinex","ETHUSD",1727821430107,4.29443875,2459.8,2459.4,3.72110152]
["bitfinex","ETHUSD",1727821430310,4.06561,2459.7,2459.4,3.72110152]
["bitfinex","ETHUSD",1727821430537,4.06574,2459.6,2459.2,3.72110152]
["bitfinex","ETHUSD",1727821431007,0.22937142,2459.5,2459.4,3.72110152]
["bitfinex","ETHUSD",1727821431203,4.06561,2459.7,2459.4,3.72110152]
["bitfinex","ETHUSD",1727821431404,0.22937142,2459.6,2459.4,3.72110152]
["bitfinex","ETHUSD",1727821433538,8.13065,2459.9,2459.5,4.85406]
["bitfinex","ETHUSD",1727821433539,4.06532,2459.9,2459.5,4.85406]
["bitfinex","ETHUSD",1727821433742,4.06532,2459.9,2459.7,3.72110152]
["bitfinex","ETHUSD",1727821434236,4.06532,2459.9,2459.5,4.50930152]
["bitfinex","ETHUSD",1727821435197,4.06498,2460.1,2459.7,3.72110152]
["bitfinex","ETHUSD",1727821435405,4.06466,2460.3,2459.9,3.72110152]
["bitfinex","ETHUSD",1727821435624,4.06463,2460.3,2459.9,3.72110152]
["bitfinex","ETHUSD",1727821436061,8.12927,2460.3,2459.9,3.72110152]
["bitfinex","ETHUSD",1727821436705,4.06426,2460.5,2460.1,3.72110152]
["bitfinex","ETHUSD",1727821436904,8.1209,2460.6,2460.3,3.72110152]
["bitfinex","ETHUSD",1727821437200,4.06399,2460.7,2460.3,3.72110152]
["bitfinex","ETHUSD",1727821437201,4.06397,2460.7,2460.3,3.72110152]
["bitfinex","ETHUSD",1727821437398,0.7409,2460.8,2460.1,4.06483]
["bitfinex","ETHUSD",1727821437399,4.06435,2460.5,2460.1,3.72110152]
["bitfinex","ETHUSD",1727821437699,4.06437,2460.4,2460.1,3.72110152]
["bitfinex","ETHUSD",1727821438061,8.1292,2460.3,2459.9,4.50930152]
["bitfinex","ETHUSD",1727821438262,4.06457,2460.3,2459.9,8.57448152]
["bitfinex","ETHUSD",1727821440864,4.06471,2460.2,2459.9,4.50930152]
["bitfinex","ETHUSD",1727821441068,4.06457,2460.3,2459.9,3.72110152]
["bitfinex","ETHUSD",1727821441069,8.12921,2460.3,2459.9,3.72110152]
["bitfinex","ETHUSD",1727821441487,4.06457,2460.3,2459.9,3.72110152]
["bitfinex","ETHUSD",1727821443811,4.06463,2460.3,2459.9,3.72110152]
["bitfinex","ETHUSD",1727821444616,0.22985549,2460.2,2459.9,3.72110152]
["bitfinex","ETHUSD",1727821444908,4.06463,2460.3,2459.9,3.72110152]
["bitfinex","ETHUSD",1727821445068,0.22985549,2460.1,2459.9,3.72110152]
["bitfinex","ETHUSD",1727821445269,4.06463,2460.3,2459.9,3.72110152]
["bitfinex","ETHUSD",1727821445469,0.22985549,2460.0,2459.8,4.06527]
["bitfinex","ETHUSD",1727821445723,0.7409,2460.2,2459.8,4.06527]
["bitfinex","ETHUSD",1727821445881,0.22985549,2459.9,2459.8,4.06527]
["bitfinex","ETHUSD",1727821446082,0.7409,2460.2,2459.8,4.06527]
["bitfinex","ETHUSD",1727821446284,0.22985549,2459.9,2459.8,4.06527]
["bitfinex","ETHUSD",1727821446608,0.7409,2460.2,2459.8,4.06527]
["bitfinex","ETHUSD",1727821446789,0.22985549,2459.9,2459.8,4.06527]
["bitfinex","ETHUSD",1727821446977,0.7409,2460.2,2459.8,4.06527]
["bitfinex","ETHUSD",1727821447180,0.22985549,2459.9,2459.8,4.06527]
["bitfinex","ETHUSD",1727821447374,4.06463,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1727821447575,0.22985549,2459.9,2459.8,4.06527]
["bitfinex","ETHUSD",1727821447774,4.06463,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1727821448005,0.22985549,2459.9,2459.8,4.06527]
["bitfinex","ETHUSD",1727821448486,4.80537,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1727821448923,0.7409,2460.4,2459.9,4.06517]
["bitfinex","ETHUSD",1727821449108,4.06455,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1727821449306,4.06512,2460.0,2459.5,8.57506152]
["bitfinex","ETHUSD",1727821451412,4.878131,2460.0,2459.5,8.57506152]
["bitfinex","ETHUSD",1727821452473,5.619031,2460.0,2459.5,8.57506152]
["bitfinex","ETHUSD",1727821453323,4.06521,2459.9,2459.5,8.57506152]
["bitfinex","ETHUSD",1727821453479,1.553911,2460.0,2459.5,8.57506152]
["bitfinex","ETHUSD",1727821453680,5.618951,2460.0,2459.5,8.57506152]
["bitfinex","ETHUSD",1727821454218,4.06499,2460.1,2459.7,3.72110152]
["bitfinex","ETHUSD",1727821454423,15.18538,2460.4,2459.9,7.78622152]
["bitfinex","ETHUSD",1727821454580,7.38,2460.4,2460.1,3.72110152]
["bitfinex","ETHUSD",1727821454779,4.06437,2460.5,2460.1,3.72110152]
["bitfinex","ETHUSD",1727821454979,4.06462,2460.3,2459.9,8.58667152]
["bitfinex","ETHUSD",1727821455906,8.12925,2460.3,2459.9,4.52150152]
["bitfinex","ETHUSD",1727821456082,4.06495,2460.1,2459.7,4.52150152]
["bitfinex","ETHUSD",1727821456280,0.7409,2460.2,2459.5,4.06577]
["bitfinex","ETHUSD",1727821456281,4.80566,2460.2,2459.5,0.8004]
["bitfinex","ETHUSD",1727821456488,8.13086,2459.8,2459.5,0.8004]
["bitfinex","ETHUSD",1727821456821,4.06517,2460.0,2459.5,0.8004]
["bitfinex","ETHUSD",1727821457129,4.06517,2460.0,2459.5,4.86617]
["bitfinex","ETHUSD",1727821457308,4.06537,2459.8,2459.5,4.52150152]
["bitfinex","ETHUSD",1727821457750,5.252208,2460.0,2459.5,4.52150152]
["bitfinex","ETHUSD",1727821457751,4.06529,2459.9,2459.5,4.52150152]
["bitfinex","ETHUSD",1727821459469,0.22953136,2459.8,2459.5,4.52150152]
["bitfinex","ETHUSD",1727821460871,4.06563,2459.7,2459.5,3.72110152]
["bitfinex","ETHUSD",1727821461180,4.06563,2459.7,2459.2,4.06622]
["bitfinex","ETHUSD",1727821461181,4.06614,2459.4,2459.0,0.8004]
["bitfinex","ETHUSD",1727821461346,0.22949245,2459.6,2459.1,7.78758152]
["bitfinex","ETHUSD",1727821461686,0.22949245,2459.5,2459.3,3.72110152]
["bitfinex","ETHUSD",1727821461883,11.13065,2459.9,2459.4,0.77873615]
["bitfinex","ETHUSD",1727821461884,7.06531,2459.9,2459.4,0.77873615]
["bitfinex","ETHUSD",1727821462039,7.06531,2459.9,2459.3,4.86657]
["bitfinex","ETHUSD",1727821462040,7.06531,2459.9,2459.6,3.72110152]
["bitfinex","ETHUSD",1727821462372,4.06499,2460.1,2459.6,3.72110152]
["bitfinex","ETHUSD",1727821462373,4.06513,2460.0,2459.6,3.72110152]
["bitfinex","ETHUSD",1727821462573,4.06499,2460.1,2459.8,3.72110152]
["bitfinex","ETHUSD",1727821462737,4.06505,2460.0,2459.8,3.72110152]
["bitfinex","ETHUSD",1727821462945,5.283579,2460.1,2459.8,3.72110152]
["bitfinex","ETHUSD",1727821463162,7.38,2460.3,2460.0,3.72110152]
["bitfinex","ETHUSD",1727821463363,4.06439,2460.4,2460.2,3.72110152]
["bitfinex","ETHUSD",1727821463633,4.06431,2460.5,2460.2,3.72110152]
["bitfinex","ETHUSD",1727821463840,4.06438,2460.4,2460.2,3.72110152]
["bitfinex","ETHUSD",1727821464248,4.06431,2460.5,2460.2,3.72110152]
["bitfinex","ETHUSD",1727821464441,4.06447,2460.4,2460.2,3.72110152]
["bitfinex","ETHUSD",1727821464870,4.06431,2460.5,2460.2,3.72110152]
["bitfinex","ETHUSD",1727821465072,4.06416,2460.6,2460.2,3.72110152]
["bitfinex","ETHUSD",1727821465307,4.0643,2460.5,2460.2,3.72110152]
["bitfinex","ETHUSD",1727821465700,4.0643,2460.5,2460.1,0.8004]
["bitfinex","ETHUSD",1727821465701,3.7409,2460.7,2459.9,0.8004]
["bitfinex","ETHUSD",1727821466009,4.06479,2460.2,2459.9,0.8004]
["bitfinex","ETHUSD",1727821466302,8.12966,2460.2,2459.9,0.8004]
["bitfinex","ETHUSD",1727821466599,0.7409,2460.7,2459.5,0.8004]
["bitfinex","ETHUSD",1727821466600,4.06508,2460.0,2459.5,0.8004]
["bitfinex","ETHUSD",1727821466804,4.06533,2459.9,2459.5,0.8004]
["bitfinex","ETHUSD",1727821467368,4.80612,2459.9,2459.4,7.78703152]
["bitfinex","ETHUSD",1727821467569,4.06522,2459.9,2459.4,9.05238067]
["bitfinex","ETHUSD",1727821468401,4.06519,2460.0,2459.6,3.72110152]
["bitfinex","ETHUSD",1727821470362,8.13031,2460.0,2459.6,3.72110152]
["bitfinex","ETHUSD",1727821470901,4.06521,2459.9,2459.3,4.86646]
["bitfinex","ETHUSD",1727821471097,4.06554,2459.7,2459.3,4.86646]
["bitfinex","ETHUSD",1727821471601,4.545821,2459.9,2459.3,4.86646]
["bitfinex","ETHUSD",1727821471602,4.06538,2459.8,2459.3,8.93257]
["bitfinex","ETHUSD",1727821471805,4.545821,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1727821472008,4.06521,2459.9,2459.4,7.78712152]
["bitfinex","ETHUSD",1727821473707,4.06521,2459.9,2459.5,4.06582]
["bitfinex","ETHUSD",1727821473889,7.06511,2460.0,2459.5,4.06582]
["bitfinex","ETHUSD",1727821474202,4.06511,2460.0,2459.6,0.7534]
["bitfinex","ETHUSD",1727821474705,0.22959187,2459.9,2459.6,0.7534]
["bitfinex","ETHUSD",1727821476087,0.22959187,2459.9,2459.6,9.80081567]
["bitfinex","ETHUSD",1727821476278,8.12994,2460.1,2459.6,9.80081567]
["bitfinex","ETHUSD",1727821476509,4.29473239,2460.0,2459.6,9.80081567]
["bitfinex","ETHUSD",1727821478844,0.22965239,2460.0,2459.8,3.72110152]
["bitfinex","ETHUSD",1727821479013,0.22965239,2460.0,2459.8,5.10773509]
["bitfinex","ETHUSD",1727821479206,4.06478,2460.2,2459.8,5.10773509]
["bitfinex","ETHUSD",1727821479410,0.22951841,2459.9,2459.8,5.10773509]
["bitfinex","ETHUSD",1727821479724,0.22952706,2459.9,2459.8,5.10773509]
["bitfinex","ETHUSD",1727821479925,4.06478,2460.2,2459.8,5.10773509]
["bitfinex","ETHUSD",1727821480289,0.22952706,2459.9,2459.8,5.10773509]
["bitfinex","ETHUSD",1727821480443,4.06478,2460.2,2459.8,5.10773509]
["bitfinex","ETHUSD",1727821481042,0.22952706,2460.1,2459.8,5.10773509]
["bitfinex","ETHUSD",1727821481427,0.22952706,2460.1,2460.0,4.47450152]
["bitfinex","ETHUSD",1727821481744,4.06454,2460.4,2460.0,4.47450152]
["bitfinex","ETHUSD",1727821481944,0.22964807,2460.1,2460.0,4.47450152]
["bitfinex","ETHUSD",1727821482157,8.12908,2460.4,2460.0,4.47450152]
["bitfinex","ETHUSD",1727821482322,0.22964807,2460.1,2460.0,5.96538658]
["bitfinex","ETHUSD",1727821482651,8.12908,2460.4,2460.0,4.47450152]
["bitfinex","ETHUSD",1727821482795,0.22964807,2460.1,2460.0,4.47450152]
["bitfinex","ETHUSD",1727821483002,4.06458,2460.3,2460.0,4.47450152]
["bitfinex","ETHUSD",1727821483233,0.22964807,2460.1,2460.0,4.47450152]
["bitfinex","ETHUSD",1727821483434,4.06458,2460.3,2460.0,0.7534]
["bitfinex","ETHUSD",1727821483645,0.22964807,2460.1,2460.0,0.7534]
["bitfinex","ETHUSD",1727821483939,0.22970425,2460.1,2460.0,0.7534]
["bitfinex","ETHUSD",1727821484139,4.06458,2460.3,2460.0,0.7534]
["bitfinex","ETHUSD",1727821484350,0.22970425,2460.1,2460.0,0.7534]
["bitfinex","ETHUSD",1727821484512,4.06458,2460.3,2460.0,0.7534]
["bitfinex","ETHUSD",1727821484722,0.22970425,2460.1,2460.0,0.7534]
["bitfinex","ETHUSD",1727821484916,4.06458,2460.3,2460.0,0.7534]
["bitfinex","ETHUSD",1727821485116,4.06479,2460.2,2460.0,0.7534]
["bitfinex","ETHUSD",1727821485430,4.06487,2460.1,2459.8,0.791]
["bitfinex","ETHUSD",1727821485749,1.04264125,2460.2,2459.7,4.85652]
["bitfinex","ETHUSD",1727821485750,0.22968696,2460.0,2459.7,4.85652]
["bitfinex","ETHUSD",1727821486060,8.12956,2460.2,2459.7,4.85652]
["bitfinex","ETHUSD",1727821486224,0.22966968,2459.9,2459.7,0.791]
["bitfinex","ETHUSD",1727821486550,0.22966968,2459.8,2459.7,0.791]
["bitfinex","ETHUSD",1727821486847,4.06498,2460.1,2459.7,5.71430015]
["bitfinex","ETHUSD",1727821487029,0.22966968,2459.8,2459.7,5.71430015]
["bitfinex","ETHUSD",1727821487233,4.06498,2460.1,2459.7,5.71430015]
["bitfinex","ETHUSD",1727821487542,4.0648,2460.2,2459.7,5.71430015]
["bitfinex","ETHUSD",1727821487754,0.22966968,2460.0,2459.7,5.71430015]
["bitfinex","ETHUSD",1727821487917,4.0648,2460.2,2459.7,5.71430015]
["bitfinex","ETHUSD",1727821488121,0.22966968,2459.9,2459.7,5.71430015]
["bitfinex","ETHUSD",1727821488334,4.0648,2460.2,2459.7,5.71430015]
["bitfinex","ETHUSD",1727821488535,0.22966968,2459.8,2459.7,4.85653]
["bitfinex","ETHUSD",1727821488742,4.0648,2460.2,2459.7,4.85653]
["bitfinex","ETHUSD",1727821488951,0.22966968,2459.8,2459.7,4.85653]
["bitfinex","ETHUSD",1727821489243,4.0648,2460.2,2459.7,4.85653]
["bitfinex","ETHUSD",1727821489449,4.06456,2460.3,2459.7,0.791]
["bitfinex","ETHUSD",1727821489754,4.06456,2460.3,2459.7,4.85642]
["bitfinex","ETHUSD",1727821489909,0.22966968,2460.2,2459.8,8.72544204]
["bitfinex","ETHUSD",1727821490107,4.06456,2460.3,2459.8,8.64414367]
["bitfinex","ETHUSD",1727821490318,0.22973449,2460.1,2460.0,7.78604152]
["bitfinex","ETHUSD",1727821490636,9.92674107,2460.7,2460.1,4.06483]
["bitfinex","ETHUSD",1727821490637,4.06436,2460.5,2460.1,4.06483]
["bitfinex","ETHUSD",1727821490952,4.06406,2460.6,2460.1,4.06483]
["bitfinex","ETHUSD",1727821491239,4.06406,2460.6,2460.1,5.32901715]
["bitfinex","ETHUSD",1727821491649,4.06428,2460.5,2460.1,1.26418715]
["bitfinex","ETHUSD",1727821491805,4.06428,2460.5,2460.0,12.64198152]
["bitfinex","ETHUSD",1727821492346,4.06428,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1727821494046,7.8048,2460.7,2460.2,4.06469]
["bitfinex","ETHUSD",1727821494255,4.06409,2460.6,2460.2,3.72110152]
["bitfinex","ETHUSD",1727821495151,0.7409,2460.9,2460.4,4.51210152]
["bitfinex","ETHUSD",1727821495152,4.80455,2460.9,2460.4,4.51210152]
["bitfinex","ETHUSD",1727821495308,0.46063348,2461.1,2460.4,4.51210152]
["bitfinex","ETHUSD",1727821495309,4.06333,2461.1,2460.6,7.78506152]
["bitfinex","ETHUSD",1727821495550,4.06333,2461.1,2460.4,0.791]
["bitfinex","ETHUSD",1727821495551,0.7409,2461.3,2460.8,4.51210152]
["bitfinex","ETHUSD",1727821495781,1.08032605,2461.3,2460.8,0.791]
["bitfinex","ETHUSD",1727821495984,4.0635,2461.0,2460.8,0.791]
["bitfinex","ETHUSD",1727821496487,5.14333605,2461.3,2460.8,0.791]
["bitfinex","ETHUSD",1727821496789,2.5816015,2461.5,2461.2,4.51210152]
["bitfinex","ETHUSD",1727821496790,4.06268,2461.5,2461.2,4.51210152]
["bitfinex","ETHUSD",1727821497297,4.06265,2461.5,2461.2,4.51210152]
["bitfinex","ETHUSD",1727821497452,4.06234,2461.7,2461.2,4.51210152]
["bitfinex","ETHUSD",1727821497650,4.06258,2461.5,2461.2,4.51210152]
["bitfinex","ETHUSD",1727821497848,4.06258,2461.5,2461.2,0.791]
["bitfinex","ETHUSD",1727821499789,8.1247,2461.7,2461.2,8.57515152]
["bitfinex","ETHUSD",1727821499997,4.06234,2461.7,2461.2,8.57515152]
["bitfinex","ETHUSD",1727821500193,7.06201,2461.9,2461.2,8.57515152]
["bitfinex","ETHUSD",1727821500408,4.06182,2462.0,2461.6,4.51210152]
["bitfinex","ETHUSD",1727821500691,4.06158,2462.1,2461.8,3.72110152]
["bitfinex","ETHUSD",1727821500891,4.06158,2462.1,2461.6,4.85335]
["bitfinex","ETHUSD",1727821500892,4.0619,2461.9,2461.6,0.791]
["bitfinex","ETHUSD",1727821501054,4.0619,2461.9,2461.3,0.791]
["bitfinex","ETHUSD",1727821501055,4.06271,2461.5,2461.3,0.791]
["bitfinex","ETHUSD",1727821501451,4.0624,2461.6,2461.3,0.791]
["bitfinex","ETHUSD",1727821501877,4.06257,2461.5,2461.3,0.791]
["bitfinex","ETHUSD",1727821502586,4.06299,2461.3,2460.9,0.791]
["bitfinex","ETHUSD",1727821502765,0.812491,2461.5,2460.9,0.791]
["bitfinex","ETHUSD",1727821502766,4.06281,2461.4,2460.9,0.791]
["bitfinex","ETHUSD",1727821502989,4.06266,2461.5,2461.0,4.06332]
["bitfinex","ETHUSD",1727821503196,4.875259,2461.4,2460.9,4.85448]
["bitfinex","ETHUSD",1727821503902,0.812509,2461.4,2460.9,0.791]
["bitfinex","ETHUSD",1727821504076,4.06314,2461.2,2460.9,0.791]
["bitfinex","ETHUSD",1727821504486,0.23043863,2461.1,2460.9,0.791]
["bitfinex","ETHUSD",1727821505477,0.23043863,2461.1,2460.7,8.91854]
["bitfinex","ETHUSD",1727821506792,0.23043863,2461.1,2460.7,4.85477]
["bitfinex","ETHUSD",1727821507378,0.23043863,2461.1,2460.8,4.06368]
["bitfinex","ETHUSD",1727821507585,0.7409,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1727821507918,0.23043863,2461.0,2460.8,4.06368]
["bitfinex","ETHUSD",1727821508083,5.690492,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1727821508283,0.23043863,2460.9,2460.8,4.06368]
["bitfinex","ETHUSD",1727821508485,5.690492,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1727821508679,0.23043863,2460.9,2460.8,4.06368]
["bitfinex","ETHUSD",1727821509207,5.690492,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1727821509528,5.690492,2461.3,2460.4,4.06426]
["bitfinex","ETHUSD",1727821509529,0.23043863,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1727821509684,4.06339,2461.0,2460.5,4.06406]
["bitfinex","ETHUSD",1727821509875,0.23043863,2460.8,2460.6,4.06402]
["bitfinex","ETHUSD",1727821510079,4.0635,2461.0,2460.4,8.12854]
["bitfinex","ETHUSD",1727821510327,4.0635,2461.0,2460.3,0.791]
["bitfinex","ETHUSD",1727821510328,0.23043863,2460.7,2460.3,0.791]
["bitfinex","ETHUSD",1727821510557,4.06413,2460.6,2460.0,7.78600152]
["bitfinex","ETHUSD",1727821510773,0.23043863,2460.6,2460.2,4.06467]
["bitfinex","ETHUSD",1727821510929,0.23043863,2460.6,2460.2,11.85034152]
["bitfinex","ETHUSD",1727821511109,4.06381,2460.8,2460.2,11.85034152]
["bitfinex","ETHUSD",1727821511314,0.23043863,2460.5,2460.2,11.85034152]
["bitfinex","ETHUSD",1727821511526,5.77965154,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1727821511527,4.06381,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1727821511724,4.80446,2460.9,2460.5,0.791]
["bitfinex","ETHUSD",1727821512064,0.7409,2460.9,2460.5,0.791]
["bitfinex","ETHUSD",1727821512217,4.80445,2460.9,2460.5,0.791]
["bitfinex","ETHUSD",1727821513427,4.06402,2460.7,2460.2,8.59680152]
["bitfinex","ETHUSD",1727821513647,4.06402,2460.7,2460.2,0.8111]
["bitfinex","ETHUSD",1727821513957,4.06419,2460.6,2460.2,0.8111]
["bitfinex","ETHUSD",1727821514167,4.06419,2460.6,2460.0,4.06491]
["bitfinex","ETHUSD",1727821514168,4.06429,2460.5,2460.0,4.06491]
["bitfinex","ETHUSD",1727821514395,4.06429,2460.5,2460.0,6.44691637]
["bitfinex","ETHUSD",1727821514749,4.06429,2460.5,2460.0,10.51186637]
["bitfinex","ETHUSD",1727821515153,4.06419,2460.6,2460.0,4.87601]
["bitfinex","ETHUSD",1727821515154,4.06438,2460.4,2460.0,4.87601]
["bitfinex","ETHUSD",1727821515384,0.7409,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1727821516096,4.80521,2460.5,2460.0,4.87599]
["bitfinex","ETHUSD",1727821516303,4.06438,2460.4,2460.0,4.87599]
["bitfinex","ETHUSD",1727821516706,0.7409,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1727821516858,4.06414,2460.6,2460.1,4.06479]
["bitfinex","ETHUSD",1727821518802,4.06414,2460.6,2460.2,4.06464]
["bitfinex","ETHUSD",1727821518960,3.0,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1727821519295,3.0,2460.7,2460.1,0.894078]
["bitfinex","ETHUSD",1727821519508,4.69643572,2461.2,2459.8,0.8111]
["bitfinex","ETHUSD",1727821519509,4.06479,2460.2,2459.8,0.8111]
["bitfinex","ETHUSD",1727821519797,4.06516,2460.0,2459.6,0.8111]
["bitfinex","ETHUSD",1727821520015,8.13029,2460.0,2459.6,0.8111]
["bitfinex","ETHUSD",1727821520297,4.06544,2459.8,2459.4,0.8111]
["bitfinex","ETHUSD",1727821520694,4.06548,2459.8,2459.2,4.87744]
["bitfinex","ETHUSD",1727821520855,0.23002403,2459.7,2459.2,4.87744]
["bitfinex","ETHUSD",1727821521055,0.23002403,2459.7,2459.2,6.14393515]
["bitfinex","ETHUSD",1727821521260,4.29563403,2459.7,2459.2,6.14393515]
["bitfinex","ETHUSD",1727821521561,4.06578,2459.6,2459.2,0.8111]
["bitfinex","ETHUSD",1727821521760,4.29559659,2459.6,2459.2,0.8111]
["bitfinex","ETHUSD",1727821525404,4.29559659,2459.6,2459.2,4.87745]
["bitfinex","ETHUSD",1727821527715,0.22981659,2459.6,2459.3,4.06617]
["bitfinex","ETHUSD",1727821528001,4.0655,2459.8,2459.4,1.26647215]
["bitfinex","ETHUSD",1727821528205,3.0,2459.8,2459.4,5.33248215]
["bitfinex","ETHUSD",1727821528407,0.22920713,2459.7,2459.4,9.39842215]
["bitfinex","ETHUSD",1727821528567,3.0,2459.8,2459.4,9.39842215]
["bitfinex","ETHUSD",1727821528762,0.22920713,2459.6,2459.4,5.33241215]
["bitfinex","ETHUSD",1727821528966,3.0,2459.8,2459.5,4.59908122]
["bitfinex","ETHUSD",1727821529707,3.0,2459.8,2459.2,0.8111]
["bitfinex","ETHUSD",1727821529908,4.06622,2459.3,2459.0,0.7896]
["bitfinex","ETHUSD",1727821530123,4.0667,2459.0,2458.7,0.7896]
["bitfinex","ETHUSD",1727821530677,4.06653,2459.1,2458.7,4.85678]
["bitfinex","ETHUSD",1727821530867,4.06651,2459.2,2458.8,0.485678]
["bitfinex","ETHUSD",1727821531068,4.06651,2459.2,2458.7,4.85678]
["bitfinex","ETHUSD",1727821533293,4.06658,2459.1,2458.7,4.85678]
["bitfinex","ETHUSD",1727821534489,0.22908173,2459.0,2458.7,4.85678]
["bitfinex","ETHUSD",1727821534928,0.22908173,2459.0,2458.8,3.72110152]
["bitfinex","ETHUSD",1727821535139,0.22908173,2459.0,2458.9,4.85645]
["bitfinex","ETHUSD",1727821535286,0.22908173,2459.0,2458.9,6.12090715]
["bitfinex","ETHUSD",1727821535486,4.0662,2459.3,2458.9,6.12090715]
["bitfinex","ETHUSD",1727821535687,0.22902118,2459.0,2458.9,6.12090715]
["bitfinex","ETHUSD",1727821535894,4.0662,2459.3,2458.9,6.12090715]
["bitfinex","ETHUSD",1727821536129,0.22902118,2459.0,2458.9,6.12090715]
["bitfinex","ETHUSD",1727821536314,4.0662,2459.3,2458.9,6.12090715]
["bitfinex","ETHUSD",1727821536525,0.22902118,2459.0,2458.9,4.85645]
["bitfinex","ETHUSD",1727821536829,4.06587,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1727821537232,7.38,2459.8,2459.3,0.7896]
["bitfinex","ETHUSD",1727821537405,4.06539,2459.8,2459.3,0.7896]
["bitfinex","ETHUSD",1727821537605,4.06571,2459.6,2459.3,0.7896]
["bitfinex","ETHUSD",1727821538037,4.06599,2459.5,2459.3,0.7896]
["bitfinex","ETHUSD",1727821538245,4.06581,2459.6,2459.0,4.51070152]
["bitfinex","ETHUSD",1727821538452,8.13162,2459.6,2459.1,4.51758015]
["bitfinex","ETHUSD",1727821538814,4.06591,2459.5,2459.1,4.51758015]
["bitfinex","ETHUSD",1727821539439,4.06591,2459.5,2459.1,0.45107015]
["bitfinex","ETHUSD",1727821541856,4.06581,2459.6,2459.1,4.51759015]
["bitfinex","ETHUSD",1727821542011,4.0655,2459.8,2459.3,4.85564]
["bitfinex","ETHUSD",1727821542220,4.0655,2459.8,2459.3,0.7896]
["bitfinex","ETHUSD",1727821542434,4.0655,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1727821543210,4.06549,2459.8,2459.3,4.85578]
["bitfinex","ETHUSD",1727821543414,4.06555,2459.7,2459.3,4.85578]
["bitfinex","ETHUSD",1727821543652,4.06555,2459.7,2459.3,6.25549558]
["bitfinex","ETHUSD",1727821544357,4.06588,2459.5,2459.1,1.21587015]
["bitfinex","ETHUSD",1727821544758,4.80656,2459.7,2459.1,1.21587015]
["bitfinex","ETHUSD",1727821544759,4.06567,2459.7,2459.2,7.78737152]
["bitfinex","ETHUSD",1727821544911,4.06567,2459.7,2459.3,4.1474173]
["bitfinex","ETHUSD",1727821545116,4.06549,2459.8,2459.4,4.83078]
["bitfinex","ETHUSD",1727821547951,4.06549,2459.8,2459.4,0.7648]
["bitfinex","ETHUSD",1727821548359,8.13098,2459.8,2459.4,0.7648]
["bitfinex","ETHUSD",1727821548673,4.06549,2459.8,2459.4,0.7648]
["bitfinex","ETHUSD",1727821549538,0.22927632,2459.7,2459.4,0.7648]
["bitfinex","ETHUSD",1727821550056,0.22932819,2459.6,2459.4,1.62000015]
["bitfinex","ETHUSD",1727821550257,4.06517,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1727821550258,4.06515,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1727821550471,3.0,2460.1,2459.4,8.64221167]
["bitfinex","ETHUSD",1727821550472,3.0,2460.1,2459.6,8.55152152]
["bitfinex","ETHUSD",1727821550673,4.06484,2460.2,2459.4,0.85520015]
["bitfinex","ETHUSD",1727821550674,4.06448,2460.4,2459.9,0.7648]
["bitfinex","ETHUSD",1727821550821,4.06448,2460.4,2460.0,3.72110152]
["bitfinex","ETHUSD",1727821551246,0.7409,2460.8,2459.9,0.7648]
["bitfinex","ETHUSD",1727821551247,4.46200152,2460.8,2459.9,0.7648]
["bitfinex","ETHUSD",1727821551472,4.06498,2460.1,2459.9,0.7648]
["bitfinex","ETHUSD",1727821551633,4.06473,2460.2,2459.9,0.7648]
["bitfinex","ETHUSD",1727821551869,4.06495,2460.1,2459.9,0.7648]
["bitfinex","ETHUSD",1727821552054,4.06471,2460.2,2459.9,0.7648]
["bitfinex","ETHUSD",1727821552656,4.06455,2460.3,2459.9,0.7648]
["bitfinex","ETHUSD",1727821552865,4.06455,2460.3,2459.9,5.719516]
["bitfinex","ETHUSD",1727821553163,8.12924,2460.3,2459.9,1.654356]
["bitfinex","ETHUSD",1727821553462,4.06455,2460.3,2459.9,0.7648]
["bitfinex","ETHUSD",1727821556493,4.06433,2460.5,2460.0,3.72110152]
["bitfinex","ETHUSD",1727821556656,3.0,2460.5,2460.2,0.7648]
["bitfinex","ETHUSD",1727821557289,4.06362,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1727821557791,4.06362,2460.9,2460.2,9.81214467]
["bitfinex","ETHUSD",1727821557977,4.06375,2460.8,2460.3,4.0645]
["bitfinex","ETHUSD",1727821558147,4.06362,2460.9,2460.2,9.81214467]
["bitfinex","ETHUSD",1727821558148,4.06389,2460.7,2460.2,9.81214467]
["bitfinex","ETHUSD",1727821558351,4.06389,2460.7,2460.2,13.87677467]
["bitfinex","ETHUSD",1727821558792,2.99884664,2461.0,2460.2,0.7648]
["bitfinex","ETHUSD",1727821559087,4.06435,2460.5,2460.2,0.7648]
["bitfinex","ETHUSD",1727821559405,8.12866,2460.5,2460.2,0.7648]
["bitfinex","ETHUSD",1727821560297,4.06431,2460.5,2460.2,0.7648]
["bitfinex","ETHUSD",1727821560762,4.06447,2460.4,2460.2,0.7648]
["bitfinex","ETHUSD",1727821560968,4.065,2460.1,2459.9,0.7648]
["bitfinex","ETHUSD",1727821561163,4.06499,2460.1,2459.9,0.7648]
["bitfinex","ETHUSD",1727821561662,4.06488,2460.1,2459.9,0.7648]
["bitfinex","ETHUSD",1727821561901,4.06488,2460.1,2459.6,4.06558]
["bitfinex","ETHUSD",1727821561902,4.06537,2459.8,2459.5,0.7648]
["bitfinex","ETHUSD",1727821564403,0.21473237,2459.7,2459.5,0.7648]
["bitfinex","ETHUSD",1727821564602,4.06537,2459.8,2459.5,0.7648]
["bitfinex","ETHUSD",1727821564793,0.21473237,2459.6,2459.5,0.7648]
["bitfinex","ETHUSD",1727821564973,4.06537,2459.8,2459.5,0.7648]
["bitfinex","ETHUSD",1727821565173,0.21473237,2459.7,2459.5,0.7648]
["bitfinex","ETHUSD",1727821565374,4.06537,2459.8,2459.5,0.7648]
["bitfinex","ETHUSD",1727821565619,0.21473237,2459.7,2459.5,0.7648]
["bitfinex","ETHUSD",1727821565811,4.06537,2459.8,2459.5,0.7648]
["bitfinex","ETHUSD",1727821566023,0.21473237,2459.6,2459.5,0.7648]
["bitfinex","ETHUSD",1727821566221,4.06537,2459.8,2459.5,0.7648]
["bitfinex","ETHUSD",1727821566434,0.21473237,2459.6,2459.5,0.7648]
["bitfinex","ETHUSD",1727821566589,4.06537,2459.8,2459.5,0.7648]
["bitfinex","ETHUSD",1727821566776,0.21473237,2459.6,2459.5,0.7648]
["bitfinex","ETHUSD",1727821566985,4.06537,2459.8,2459.5,0.7648]
["bitfinex","ETHUSD",1727821567228,0.21473237,2459.7,2459.5,0.7648]
["bitfinex","ETHUSD",1727821567532,4.06537,2459.8,2459.5,0.7648]
["bitfinex","ETHUSD",1727821567697,0.21473237,2459.6,2459.5,0.7648]
["bitfinex","ETHUSD",1727821567905,4.06537,2459.8,2459.5,0.7648]
["bitfinex","ETHUSD",1727821568121,0.21473237,2459.6,2459.5,0.7648]
["bitfinex","ETHUSD",1727821568289,4.06537,2459.8,2459.5,0.7648]
["bitfinex","ETHUSD",1727821568636,0.406537,2459.7,2459.2,0.7648]
["bitfinex","ETHUSD",1727821568800,0.21473237,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1727821569128,4.06548,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1727821569743,0.21473237,2459.7,2459.4,7.78700152]
["bitfinex","ETHUSD",1727821569897,0.21473237,2459.7,2459.6,0.7648]
["bitfinex","ETHUSD",1727821570102,7.06516,2460.0,2459.6,4.8305]
["bitfinex","ETHUSD",1727821570285,0.21473237,2459.7,2459.6,4.8305]
["bitfinex","ETHUSD",1727821570487,7.06516,2460.0,2459.6,0.7648]
["bitfinex","ETHUSD",1727821570742,0.21473237,2459.7,2459.6,0.7648]
["bitfinex","ETHUSD",1727821570895,3.0,2459.9,2459.6,1.61997415]
["bitfinex","ETHUSD",1727821571097,0.21473237,2459.7,2459.6,0.7648]
["bitfinex","ETHUSD",1727821571329,3.0,2459.9,2459.6,0.7648]
["bitfinex","ETHUSD",1727821571530,0.21473237,2459.7,2459.6,0.7648]
["bitfinex","ETHUSD",1727821571740,3.0,2459.9,2459.6,0.7648]
["bitfinex","ETHUSD",1727821571923,0.21473237,2459.7,2459.6,0.7648]
["bitfinex","ETHUSD",1727821572124,3.0,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1727821572125,4.06539,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1727821572341,0.21466753,2459.7,2459.4,0.7648]
["bitfinex","ETHUSD",1727821572507,0.21466753,2459.7,2459.2,4.47740152]
["bitfinex","ETHUSD",1727821572709,4.80621,2459.9,2459.5,4.82216]
["bitfinex","ETHUSD",1727821572710,4.06531,2459.9,2459.5,4.82216]
["bitfinex","ETHUSD",1727821572915,0.21436933,2459.6,2459.5,4.82216]
["bitfinex","ETHUSD",1727821573127,7.06504,2460.0,2459.5,4.82206]
["bitfinex","ETHUSD",1727821573327,0.21436933,2459.6,2459.5,6.08298115]
["bitfinex","ETHUSD",1727821573528,4.80557,2460.3,2459.5,1.26092115]
["bitfinex","ETHUSD",1727821573742,4.06432,2460.5,2460.0,4.06494]
["bitfinex","ETHUSD",1727821574044,8.12869,2460.5,2460.0,4.06494]
["bitfinex","ETHUSD",1727821574196,4.06432,2460.5,2460.1,0.7563]
["bitfinex","ETHUSD",1727821574396,4.06432,2460.5,2460.1,1.61053415]
["bitfinex","ETHUSD",1727821574799,4.06432,2460.5,2460.1,5.67539415]
["bitfinex","ETHUSD",1727821575041,4.06413,2460.6,2460.1,5.67539415]
["bitfinex","ETHUSD",1727821575541,4.06413,2460.6,2460.1,1.61053415]
["bitfinex","ETHUSD",1727821575698,4.06426,2460.5,2460.1,1.61053415]
["bitfinex","ETHUSD",1727821576346,4.06413,2460.6,2460.1,5.67529415]
["bitfinex","ETHUSD",1727821576551,7.80473,2460.8,2460.2,5.03868242]
["bitfinex","ETHUSD",1727821576839,3.0,2460.6,2460.2,5.03868242]
["bitfinex","ETHUSD",1727821577040,3.0,2460.6,2460.2,0.97402242]
["bitfinex","ETHUSD",1727821577351,4.06373,2460.8,2460.3,8.54192152]
["bitfinex","ETHUSD",1727821577506,4.06404,2460.6,2460.3,0.7563]
["bitfinex","ETHUSD",1727821577701,4.06425,2460.5,2460.3,0.7563]
["bitfinex","ETHUSD",1727821578159,4.06425,2460.5,2460.1,0.7563]
["bitfinex","ETHUSD",1727821578332,4.06425,2460.5,2460.1,2.01702615]
["bitfinex","ETHUSD",1727821578511,4.06425,2460.5,2460.1,6.08187615]
["bitfinex","ETHUSD",1727821578942,4.06385,2460.8,2460.1,6.08187615]
["bitfinex","ETHUSD",1727821579236,4.06405,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1727821579398,4.06405,2460.6,2460.2,5.07934162]
["bitfinex","ETHUSD",1727821579798,0.21436933,2460.5,2460.2,5.07934162]
["bitfinex","ETHUSD",1727821580445,0.21436933,2460.5,2460.2,1.01466162]
["bitfinex","ETHUSD",1727821582414,4.27858933,2460.5,2460.1,0.7563]
["bitfinex","ETHUSD",1727821583447,4.27858933,2460.5,2460.1,4.82115]
["bitfinex","ETHUSD",1727821583953,0.21436933,2460.5,2460.3,7.78557152]
["bitfinex","ETHUSD",1727821584163,0.21436933,2460.5,2460.4,4.82067]
["bitfinex","ETHUSD",1727821584306,4.06339,2461.0,2460.5,8.12831]
["bitfinex","ETHUSD",1727821584513,3.7409,2461.2,2460.4,0.7563]
["bitfinex","ETHUSD",1727821584723,4.06409,2460.6,2460.2,0.7563]
["bitfinex","ETHUSD",1727821585103,4.06401,2460.7,2460.2,0.7563]
["bitfinex","ETHUSD",1727821585302,4.06406,2460.6,2460.2,4.82099]
["bitfinex","ETHUSD",1727821586347,4.06351,2461.0,2460.3,7.78562152]
["bitfinex","ETHUSD",1727821586554,4.06351,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1727821586555,4.06347,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1727821586850,4.06347,2461.0,2460.5,7.78522152]
["bitfinex","ETHUSD",1727821587150,8.12695,2461.0,2460.5,7.78522152]
["bitfinex","ETHUSD",1727821587347,8.12694,2461.0,2460.5,7.78522152]
["bitfinex","ETHUSD",1727821587649,4.06347,2461.0,2460.5,9.04581667]
["bitfinex","ETHUSD",1727821588609,4.06339,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1727821589763,4.06324,2461.1,2460.7,0.8064]
["bitfinex","ETHUSD",1727821590271,4.06339,2461.0,2460.7,0.8064]
["bitfinex","ETHUSD",1727821592669,1.112655,2461.0,2460.5,0.8064]
["bitfinex","ETHUSD",1727821592873,4.0643,2460.5,2460.2,0.8064]
["bitfinex","ETHUSD",1727821593668,4.06404,2460.6,2460.2,0.8064]
["bitfinex","ETHUSD",1727821594170,4.06404,2460.6,2460.2,4.87106]
["bitfinex","ETHUSD",1727821594334,4.06404,2460.6,2460.2,0.8064]
["bitfinex","ETHUSD",1727821594535,0.21506941,2460.5,2460.2,0.8064]
["bitfinex","ETHUSD",1727821595383,0.21506941,2460.5,2460.2,4.87103]
["bitfinex","ETHUSD",1727821595877,0.21504781,2460.4,2460.2,4.87103]
["bitfinex","ETHUSD",1727821596177,4.06407,2460.6,2460.2,4.87103]
["bitfinex","ETHUSD",1727821596379,0.21504781,2460.3,2460.2,4.87103]
["bitfinex","ETHUSD",1727821596859,4.06407,2460.6,2460.2,4.87103]
["bitfinex","ETHUSD",1727821597078,0.21504781,2460.3,2460.2,4.87103]
["bitfinex","ETHUSD",1727821597276,4.06407,2460.6,2460.2,4.87103]
["bitfinex","ETHUSD",1727821597444,0.21504781,2460.3,2460.2,4.87103]
["bitfinex","ETHUSD",1727821597645,4.06407,2460.6,2460.2,4.87103]
["bitfinex","ETHUSD",1727821597952,0.21504781,2460.3,2460.2,6.13672115]
["bitfinex","ETHUSD",1727821598158,3.0,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1727821598389,7.06347,2461.0,2460.5,4.06411]
["bitfinex","ETHUSD",1727821598595,0.21506077,2460.9,2460.5,8.12823]
["bitfinex","ETHUSD",1727821600505,0.21506077,2460.9,2460.8,4.87011]
["bitfinex","ETHUSD",1727821600664,0.4246251,2461.2,2461.0,4.06334]
["bitfinex","ETHUSD",1727821600855,0.4246251,2461.2,2461.1,0.8064]
["bitfinex","ETHUSD",1727821601071,4.06265,2461.5,2461.1,0.8064]
["bitfinex","ETHUSD",1727821601298,4.06272,2461.4,2461.1,0.8064]
["bitfinex","ETHUSD",1727821601465,4.06272,2461.4,2461.1,0.7433]
["bitfinex","ETHUSD",1727821603253,4.06301,2461.3,2461.1,0.7433]
["bitfinex","ETHUSD",1727821603479,4.06313,2461.2,2460.7,4.06376]
["bitfinex","ETHUSD",1727821603679,4.06301,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1727821604063,1.112537,2461.4,2460.8,4.06362]
["bitfinex","ETHUSD",1727821604264,4.06273,2461.4,2460.8,4.06362]
["bitfinex","ETHUSD",1727821604513,3.0,2461.4,2461.0,0.7578]
["bitfinex","ETHUSD",1727821604716,12.18327,2461.7,2461.1,4.06321]
["bitfinex","ETHUSD",1727821605019,4.06237,2461.7,2461.1,4.06321]
["bitfinex","ETHUSD",1727821605171,8.12472,2461.7,2461.3,0.7578]
["bitfinex","ETHUSD",1727821605366,9.017592,2461.7,2461.3,0.7578]
["bitfinex","ETHUSD",1727821605572,4.06243,2461.6,2461.3,0.7578]
["bitfinex","ETHUSD",1727821606008,4.0626,2461.5,2461.1,0.7578]
["bitfinex","ETHUSD",1727821606513,4.06243,2461.6,2461.1,4.82101]
["bitfinex","ETHUSD",1727821609474,0.20830455,2461.5,2461.1,4.82101]
["bitfinex","ETHUSD",1727821609817,0.20830455,2461.5,2461.1,8.88415]
["bitfinex","ETHUSD",1727821610421,0.20830455,2461.5,2461.1,8.88407]
["bitfinex","ETHUSD",1727821610929,0.20830455,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1727821611075,3.0,2461.9,2461.4,7.78382152]
["bitfinex","ETHUSD",1727821611279,0.20830455,2461.5,2461.4,7.78382152]
["bitfinex","ETHUSD",1727821611511,3.0,2461.9,2461.5,4.0625]
["bitfinex","ETHUSD",1727821611714,0.804,2462.1,2461.5,4.0625]
["bitfinex","ETHUSD",1727821611715,4.06125,2462.3,2461.8,7.78309152]
["bitfinex","ETHUSD",1727821611921,4.06125,2462.3,2461.9,4.81966]
["bitfinex","ETHUSD",1727821612089,5.2895064,2462.5,2462.0,7.78283152]
["bitfinex","ETHUSD",1727821612415,4.4855064,2462.5,2462.0,11.84449152]
["bitfinex","ETHUSD",1727821612602,8.5465464,2462.5,2462.0,7.78276152]
["bitfinex","ETHUSD",1727821612920,4.06117,2462.4,2461.9,4.81963]
["bitfinex","ETHUSD",1727821615000,4.06103,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1727821615200,4.06069,2462.7,2462.2,4.81905]
["bitfinex","ETHUSD",1727821615519,0.42442501,2462.8,2462.3,4.06122]
["bitfinex","ETHUSD",1727821615783,3.0,2462.7,2462.3,4.06122]
["bitfinex","ETHUSD",1727821616115,0.42442501,2462.8,2462.4,3.72110152]
["bitfinex","ETHUSD",1727821616309,4.06036,2462.9,2462.4,7.78209152]
["bitfinex","ETHUSD",1727821617032,4.06036,2462.9,2462.5,0.7578]
["bitfinex","ETHUSD",1727821617336,4.06093,2462.5,2462.2,0.7578]
["bitfinex","ETHUSD",1727821617703,8.12193,2462.5,2462.2,0.7578]
["bitfinex","ETHUSD",1727821618101,8.12193,2462.5,2462.0,0.7578]
["bitfinex","ETHUSD",1727821618437,4.06112,2462.4,2462.0,0.7578]
["bitfinex","ETHUSD",1727821618621,4.467232,2462.4,2462.0,0.7578]
["bitfinex","ETHUSD",1727821618997,4.06142,2462.2,2461.8,0.7578]
["bitfinex","ETHUSD",1727821619396,0.804,2462.2,2461.5,4.82023]
["bitfinex","ETHUSD",1727821619601,4.06184,2462.0,2461.5,4.82023]
["bitfinex","ETHUSD",1727821619937,4.06184,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1727821620144,4.53857399,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1727821620436,4.53857399,2462.0,2461.5,4.82023]
["bitfinex","ETHUSD",1727821620864,0.47673399,2462.0,2461.5,4.82023]
["bitfinex","ETHUSD",1727821621172,0.47673399,2462.0,2461.6,4.06231]
["bitfinex","ETHUSD",1727821621326,0.47673399,2462.0,2461.5,4.82023]
["bitfinex","ETHUSD",1727821621327,0.47673399,2462.0,2461.7,4.06211]
["bitfinex","ETHUSD",1727821623062,4.06152,2462.2,2461.7,4.06211]
["bitfinex","ETHUSD",1727821623411,4.06165,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1727821623679,4.06196,2461.9,2461.4,4.06264]
["bitfinex","ETHUSD",1727821623879,0.812317,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1727821624585,0.20951306,2461.9,2461.4,4.06261]
["bitfinex","ETHUSD",1727821624727,0.20951306,2461.9,2461.3,4.47890152]
["bitfinex","ETHUSD",1727821624728,4.06224,2461.7,2461.3,4.82068]
["bitfinex","ETHUSD",1727821625126,4.86607,2461.8,2461.3,4.82068]
["bitfinex","ETHUSD",1727821625365,0.20951306,2461.6,2461.3,4.82068]
["bitfinex","ETHUSD",1727821625675,0.20951306,2461.5,2461.4,4.06262]
["bitfinex","ETHUSD",1727821625973,4.06192,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1727821626130,0.20951306,2461.5,2461.3,0.7578]
["bitfinex","ETHUSD",1727821626326,4.06243,2461.6,2461.3,0.7578]
["bitfinex","ETHUSD",1727821626530,4.06225,2461.7,2461.3,0.7578]
["bitfinex","ETHUSD",1727821626531,0.20951306,2461.4,2461.3,0.7578]
["bitfinex","ETHUSD",1727821626744,8.50447,2461.9,2461.3,4.82058]
["bitfinex","ETHUSD",1727821627068,4.06216,2461.8,2461.3,4.82058]
["bitfinex","ETHUSD",1727821627238,5.319003,2461.7,2461.3,0.7578]
["bitfinex","ETHUSD",1727821627733,0.20951306,2461.6,2461.3,0.7578]
["bitfinex","ETHUSD",1727821627937,0.20951306,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1727821628255,0.20951306,2461.6,2461.2,8.12601]
["bitfinex","ETHUSD",1727821628426,0.20951306,2461.6,2461.2,4.06297]
["bitfinex","ETHUSD",1727821629254,0.20951306,2461.6,2461.3,4.06286]
["bitfinex","ETHUSD",1727821629672,7.06208,2461.8,2461.3,4.06286]
["bitfinex","ETHUSD",1727821629869,0.20897375,2461.5,2461.3,4.06286]
["bitfinex","ETHUSD",1727821630370,1.150448,2461.7,2461.3,4.06286]
["bitfinex","ETHUSD",1727821630578,0.20897375,2461.4,2461.3,4.06286]
["bitfinex","ETHUSD",1727821631111,1.150448,2461.7,2461.3,4.06286]
["bitfinex","ETHUSD",1727821631319,1.150448,2461.7,2461.3,4.06289]
["bitfinex","ETHUSD",1727821631320,0.20897375,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1727821631620,3.0,2461.8,2461.3,4.06289]
["bitfinex","ETHUSD",1727821631927,0.744238,2461.7,2461.3,4.06289]
["bitfinex","ETHUSD",1727821632126,0.20897375,2461.7,2461.4,0.7578]
["bitfinex","ETHUSD",1727821632486,7.06207,2461.8,2461.4,0.7578]
["bitfinex","ETHUSD",1727821632701,0.20897806,2461.6,2461.4,0.7578]
["bitfinex","ETHUSD",1727821632882,7.06207,2461.8,2461.4,0.7578]
["bitfinex","ETHUSD",1727821633082,0.20897806,2461.5,2461.4,0.7578]
["bitfinex","ETHUSD",1727821633297,4.230845,2461.8,2461.4,4.82049]
["bitfinex","ETHUSD",1727821633588,0.20897806,2461.5,2461.4,4.82049]
["bitfinex","ETHUSD",1727821634110,4.230845,2461.8,2461.4,4.82049]
["bitfinex","ETHUSD",1727821634305,0.20897806,2461.5,2461.4,4.82049]
["bitfinex","ETHUSD",1727821634616,4.230845,2461.8,2461.4,4.82049]
["bitfinex","ETHUSD",1727821634996,0.20897806,2461.7,2461.4,4.82049]
["bitfinex","ETHUSD",1727821635197,4.230845,2461.8,2461.4,4.82049]
["bitfinex","ETHUSD",1727821635520,0.20897806,2461.7,2461.4,4.82049]
["bitfinex","ETHUSD",1727821636041,0.20897806,2461.6,2461.4,4.82049]
["bitfinex","ETHUSD",1727821636203,8.292925,2461.8,2461.4,4.82049]
["bitfinex","ETHUSD",1727821636548,0.20897806,2461.7,2461.4,4.82049]
["bitfinex","ETHUSD",1727821636895,8.292925,2461.8,2461.4,4.82049]
["bitfinex","ETHUSD",1727821637101,0.20897806,2461.6,2461.4,4.82049]
["bitfinex","ETHUSD",1727821637343,8.292925,2461.8,2461.4,4.82049]
["bitfinex","ETHUSD",1727821637545,0.20897806,2461.5,2461.4,4.82049]
["bitfinex","ETHUSD",1727821637745,8.292925,2461.8,2461.4,4.82049]
["bitfinex","ETHUSD",1727821637905,0.20897806,2461.5,2461.4,4.82049]
["bitfinex","ETHUSD",1727821638106,4.06225,2461.7,2461.4,0.7578]
["bitfinex","ETHUSD",1727821638307,0.20897806,2461.5,2461.4,0.7578]
["bitfinex","ETHUSD",1727821638516,5.2977405,2461.7,2461.4,0.7578]
["bitfinex","ETHUSD",1727821638717,0.20897806,2461.5,2461.4,0.7578]
["bitfinex","ETHUSD",1727821638940,5.2977405,2461.7,2461.4,0.7578]
["bitfinex","ETHUSD",1727821639138,0.20897806,2461.5,2461.4,0.7578]
["bitfinex","ETHUSD",1727821639309,8.12458,2461.7,2461.4,0.7578]
["bitfinex","ETHUSD",1727821639504,0.20897806,2461.5,2461.4,0.7578]
["bitfinex","ETHUSD",1727821639707,4.06225,2461.7,2461.4,0.7578]
["bitfinex","ETHUSD",1727821639919,0.20897806,2461.5,2461.4,0.7578]
["bitfinex","ETHUSD",1727821640402,4.06225,2461.7,2461.4,0.7578]
["bitfinex","ETHUSD",1727821640603,0.20897806,2461.6,2461.3,4.06287]
["bitfinex","ETHUSD",1727821642571,0.20897806,2461.6,2461.2,0.8095]
["bitfinex","ETHUSD",1727821642869,4.06346,2461.0,2460.8,0.8095]
["bitfinex","ETHUSD",1727821643169,4.06346,2461.0,2460.4,0.8095]
["bitfinex","ETHUSD",1727821643170,4.06372,2460.8,2460.4,0.8095]
["bitfinex","ETHUSD",1727821643370,0.61533269,2460.9,2460.4,0.8095]
["bitfinex","ETHUSD",1727821643666,0.61533269,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1727821643667,0.20898669,2460.8,2460.5,4.06413]
["bitfinex","ETHUSD",1727821644170,0.20898669,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1727821644327,4.06346,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1727821644524,0.20898669,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1727821644720,4.956522,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1727821644966,0.20898669,2460.7,2460.5,8.12825]
["bitfinex","ETHUSD",1727821645137,4.956522,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1727821645335,4.06346,2461.0,2460.5,7.78522152]
["bitfinex","ETHUSD",1727821645864,4.06346,2461.0,2460.5,11.84933152]
["bitfinex","ETHUSD",1727821646072,4.06346,2461.0,2460.5,7.78521152]
["bitfinex","ETHUSD",1727821647075,4.06306,2461.2,2460.7,4.0638]
["bitfinex","ETHUSD",1727821647373,4.06306,2461.2,2460.8,0.8095]
["bitfinex","ETHUSD",1727821647538,4.06251,2461.6,2461.1,3.72110152]
["bitfinex","ETHUSD",1727821647729,8.12501,2461.6,2461.1,7.78431152]
["bitfinex","ETHUSD",1727821647931,8.12498,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1727821648555,4.06248,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1727821648778,4.06258,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1727821649432,4.06258,2461.5,2461.0,4.81768]
["bitfinex","ETHUSD",1727821649629,4.06302,2461.3,2460.8,4.06358]
["bitfinex","ETHUSD",1727821649830,4.84924,2461.4,2460.7,1.61374015]
["bitfinex","ETHUSD",1727821649831,4.06342,2461.0,2460.7,0.7543]
["bitfinex","ETHUSD",1727821650072,4.06342,2461.0,2460.4,4.06429]
["bitfinex","ETHUSD",1727821650073,8.12692,2461.0,2460.5,4.81849]
["bitfinex","ETHUSD",1727821650277,4.06358,2460.9,2460.5,4.81849]
["bitfinex","ETHUSD",1727821650441,0.7865,2461.0,2460.5,0.7543]
["bitfinex","ETHUSD",1727821650630,0.7865,2461.0,2460.2,0.7543]
["bitfinex","ETHUSD",1727821650631,4.06412,2460.6,2460.2,0.7543]
["bitfinex","ETHUSD",1727821650836,4.06409,2460.6,2460.2,0.7543]
["bitfinex","ETHUSD",1727821651059,0.7865,2461.0,2460.2,0.7543]
["bitfinex","ETHUSD",1727821651060,4.06402,2460.7,2460.2,0.7543]
["bitfinex","ETHUSD",1727821651269,4.87698,2460.6,2460.2,0.7543]
["bitfinex","ETHUSD",1727821651568,4.0642,2460.6,2460.2,0.7543]
["bitfinex","ETHUSD",1727821653059,8.12836,2460.6,2460.2,0.7543]
["bitfinex","ETHUSD",1727821653234,4.06423,2460.5,2460.2,0.7543]
["bitfinex","ETHUSD",1727821653629,4.84996,2461.0,2460.2,0.7543]
["bitfinex","ETHUSD",1727821653630,4.06381,2460.8,2460.2,0.7543]
["bitfinex","ETHUSD",1727821653879,4.06406,2460.6,2460.2,0.7543]
["bitfinex","ETHUSD",1727821654244,4.06431,2460.5,2460.2,0.7543]
["bitfinex","ETHUSD",1727821654442,4.06431,2460.5,2459.9,0.7543]
["bitfinex","ETHUSD",1727821654443,0.7865,2460.5,2459.9,0.7543]
["bitfinex","ETHUSD",1727821654643,0.20867155,2460.4,2460.1,4.06486]
["bitfinex","ETHUSD",1727821655075,4.06405,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1727821655292,0.20803682,2460.3,2460.1,4.06486]
["bitfinex","ETHUSD",1727821655582,4.9961421,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1727821655583,0.20802386,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1727821655730,4.9961421,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1727821655933,0.20802386,2460.4,2460.1,4.06486]
["bitfinex","ETHUSD",1727821656146,4.9961421,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1727821656341,0.20802386,2460.3,2460.1,4.06486]
["bitfinex","ETHUSD",1727821656572,4.06399,2460.7,2460.3,0.7543]
["bitfinex","ETHUSD",1727821656879,4.06405,2460.6,2460.3,0.7543]
["bitfinex","ETHUSD",1727821657049,4.2720609,2460.6,2460.3,0.7543]
["bitfinex","ETHUSD",1727821657373,0.2080109,2460.6,2460.3,0.7543]
["bitfinex","ETHUSD",1727821658536,0.2080109,2460.6,2460.3,8.53986152]
["bitfinex","ETHUSD",1727821658766,0.7865,2461.0,2460.3,6.08734907]
["bitfinex","ETHUSD",1727821659078,0.20802818,2460.5,2460.4,4.06423]
["bitfinex","ETHUSD",1727821659242,8.12722,2460.9,2460.3,4.81876]
["bitfinex","ETHUSD",1727821659444,0.20805842,2460.5,2460.4,4.06435]
["bitfinex","ETHUSD",1727821659677,4.84994,2461.0,2460.5,4.06417]
["bitfinex","ETHUSD",1727821659873,4.954978,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1727821660072,9.018668,2460.9,2460.4,4.06435]
["bitfinex","ETHUSD",1727821660877,4.06347,2461.0,2460.5,8.53952152]
["bitfinex","ETHUSD",1727821661178,4.06347,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1727821661853,4.06322,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1727821662082,12.22939,2461.3,2460.8,4.06358]
["bitfinex","ETHUSD",1727821662238,12.22939,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1727821662239,7.38,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1727821662439,7.38,2461.3,2461.1,4.06319]
["bitfinex","ETHUSD",1727821662783,1.21096947,2461.7,2461.3,0.8135]
["bitfinex","ETHUSD",1727821662784,4.06224,2461.7,2461.3,0.8135]
["bitfinex","ETHUSD",1727821663280,4.06241,2461.6,2461.3,0.8135]
["bitfinex","ETHUSD",1727821663582,4.06246,2461.6,2461.0,0.8135]
["bitfinex","ETHUSD",1727821663879,4.06246,2461.6,2460.7,4.87737]
["bitfinex","ETHUSD",1727821663880,4.06295,2461.3,2460.7,4.87737]
["bitfinex","ETHUSD",1727821664082,4.06308,2461.2,2460.7,4.87737]
["bitfinex","ETHUSD",1727821665009,4.06308,2461.2,2460.7,4.8773]
["bitfinex","ETHUSD",1727821665393,4.06308,2461.2,2460.7,8.9411]
["bitfinex","ETHUSD",1727821665766,8.12599,2461.3,2460.8,4.06364]
["bitfinex","ETHUSD",1727821665967,4.06315,2461.2,2460.7,0.8135]
["bitfinex","ETHUSD",1727821666211,4.06322,2461.1,2460.7,0.8135]
["bitfinex","ETHUSD",1727821666506,4.06348,2461.0,2460.7,0.8135]
["bitfinex","ETHUSD",1727821666807,4.06352,2461.0,2460.5,0.8135]
["bitfinex","ETHUSD",1727821666966,4.83533,2461.1,2460.6,4.06391]
["bitfinex","ETHUSD",1727821667308,4.06317,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1727821667463,4.83507,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1727821667659,3.0,2461.5,2460.9,4.06354]
["bitfinex","ETHUSD",1727821667863,1.444249,2461.5,2461.0,7.78447152]
["bitfinex","ETHUSD",1727821668102,4.06312,2461.2,2460.9,0.8135]
["bitfinex","ETHUSD",1727821668306,4.06322,2461.1,2460.6,4.87746]
["bitfinex","ETHUSD",1727821668542,4.06353,2461.0,2460.6,0.8135]
["bitfinex","ETHUSD",1727821669271,4.83532,2461.1,2460.6,4.87752]
["bitfinex","ETHUSD",1727821669586,0.20850323,2461.0,2460.6,4.87752]
["bitfinex","ETHUSD",1727821670775,0.20850323,2461.0,2460.6,8.94148]
["bitfinex","ETHUSD",1727821671165,0.20850323,2461.0,2460.6,4.87746]
["bitfinex","ETHUSD",1727821672821,4.06306,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1727821673016,0.20850323,2460.9,2460.7,4.06379]
["bitfinex","ETHUSD",1727821673217,8.12623,2461.2,2460.7,4.06379]
["bitfinex","ETHUSD",1727821673431,0.20850323,2460.8,2460.7,4.06379]
["bitfinex","ETHUSD",1727821673717,0.20850323,2460.8,2460.6,4.87746]
["bitfinex","ETHUSD",1727821673942,4.06332,2461.1,2460.6,4.87746]
["bitfinex","ETHUSD",1727821674227,0.20850323,2460.7,2460.6,4.87746]
["bitfinex","ETHUSD",1727821674395,4.06332,2461.1,2460.6,4.87746]
["bitfinex","ETHUSD",1727821674581,0.20850323,2460.7,2460.6,4.87746]
["bitfinex","ETHUSD",1727821675125,4.06332,2461.1,2460.6,4.95873177]
["bitfinex","ETHUSD",1727821675279,0.20850323,2461.0,2460.6,4.95873177]
["bitfinex","ETHUSD",1727821675480,0.20850323,2461.0,2460.6,6.15186133]
["bitfinex","ETHUSD",1727821675716,4.06306,2461.2,2460.7,4.06381]
["bitfinex","ETHUSD",1727821675927,8.1262,2461.2,2460.7,4.06381]
["bitfinex","ETHUSD",1727821676230,0.20850323,2461.1,2460.7,4.06381]
["bitfinex","ETHUSD",1727821677703,0.20850323,2461.1,2460.6,4.87753]
["bitfinex","ETHUSD",1727821677894,4.06346,2461.0,2460.6,4.87753]
["bitfinex","ETHUSD",1727821678178,4.27205299,2460.9,2460.4,4.87773]
["bitfinex","ETHUSD",1727821678403,4.27205299,2460.9,2460.4,8.94202]
["bitfinex","ETHUSD",1727821678609,4.27205299,2460.9,2460.4,4.87773]
["bitfinex","ETHUSD",1727821678936,4.27205299,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1727821679221,0.20847299,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1727821680020,4.27203299,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1727821682004,0.20847299,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1727821682204,0.20847299,2460.9,2460.5,4.958382]
["bitfinex","ETHUSD",1727821682781,0.20847299,2460.9,2460.6,4.064]
["bitfinex","ETHUSD",1727821683227,0.20847299,2460.9,2460.4,4.87786]
["bitfinex","ETHUSD",1727821683383,0.20847299,2460.9,2460.1,0.85320955]
["bitfinex","ETHUSD",1727821683384,4.06401,2460.7,2460.1,5.73144955]
["bitfinex","ETHUSD",1727821683596,4.0643,2460.5,2460.1,0.8135]
["bitfinex","ETHUSD",1727821684016,4.8364,2460.5,2460.1,0.8135]
["bitfinex","ETHUSD",1727821684234,0.20847299,2460.4,2460.1,0.8135]
["bitfinex","ETHUSD",1727821684434,4.06461,2460.3,2459.9,0.8135]
["bitfinex","ETHUSD",1727821684619,0.20847299,2460.4,2459.8,4.91849955]
["bitfinex","ETHUSD",1727821684620,4.77734029,2460.4,2459.8,8.13056]
["bitfinex","ETHUSD",1727821684931,4.77734029,2460.4,2460.1,4.87835]
["bitfinex","ETHUSD",1727821684932,0.5044873,2460.4,2460.1,4.87835]
["bitfinex","ETHUSD",1727821685137,0.20847299,2460.3,2460.1,8.94312]
["bitfinex","ETHUSD",1727821685334,4.06416,2460.6,2460.1,4.87827]
["bitfinex","ETHUSD",1727821685537,0.20847299,2460.5,2460.1,4.87827]
["bitfinex","ETHUSD",1727821686294,0.20847299,2460.5,2460.2,4.0647]
["bitfinex","ETHUSD",1727821686718,0.20847299,2460.5,2460.1,4.87827]
["bitfinex","ETHUSD",1727821686923,0.20847299,2460.5,2460.1,8.94305]
["bitfinex","ETHUSD",1727821687159,0.20847299,2460.5,2460.2,4.0647]
["bitfinex","ETHUSD",1727821687314,0.20847299,2460.5,2460.4,0.8135]
["bitfinex","ETHUSD",1727821687518,4.06356,2460.9,2460.4,4.87777]
["bitfinex","ETHUSD",1727821687913,0.20847299,2460.8,2460.4,4.87777]
["bitfinex","ETHUSD",1727821688212,0.20847299,2460.8,2460.5,4.06413]
["bitfinex","ETHUSD",1727821688398,4.0634,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1727821688835,0.20794609,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1727821689241,0.20794609,2460.9,2460.7,4.06388]
["bitfinex","ETHUSD",1727821689439,4.06314,2461.2,2460.8,0.8135]
["bitfinex","ETHUSD",1727821689643,8.12634,2461.2,2460.8,0.8135]
["bitfinex","ETHUSD",1727821689852,0.7721,2461.3,2460.8,0.8135]
["bitfinex","ETHUSD",1727821690061,4.06385,2460.8,2460.3,8.94237]
["bitfinex","ETHUSD",1727821690212,4.06385,2460.8,2460.3,8.94236]
["bitfinex","ETHUSD",1727821690413,4.06362,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1727821690751,8.12696,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1727821690959,4.06355,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1727821691954,4.83529,2461.2,2460.5,4.06413]
["bitfinex","ETHUSD",1727821692152,4.06338,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1727821692528,4.06363,2460.9,2460.5,4.0641]
["bitfinex","ETHUSD",1727821692850,8.12692,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1727821693513,4.06338,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1727821694159,8.12692,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1727821694367,5.0016349,2461.0,2460.5,4.0641]
["bitfinex","ETHUSD",1727821694658,5.0016349,2461.0,2460.5,8.12822]
["bitfinex","ETHUSD",1727821695261,5.0016349,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1727821696117,4.546759,2461.1,2460.7,0.7731]
["bitfinex","ETHUSD",1727821696323,4.546759,2461.1,2460.7,4.83695]
["bitfinex","ETHUSD",1727821696658,4.06323,2461.1,2460.7,4.83695]
["bitfinex","ETHUSD",1727821697161,4.06323,2461.1,2460.7,0.7731]
["bitfinex","ETHUSD",1727821697916,4.82637,2461.4,2460.8,4.06369]
["bitfinex","ETHUSD",1727821698160,4.06277,2461.4,2460.9,4.06344]
["bitfinex","ETHUSD",1727821698360,4.06277,2461.4,2461.0,0.7731]
["bitfinex","ETHUSD",1727821699164,8.12562,2461.4,2461.0,0.7731]
["bitfinex","ETHUSD",1727821699364,4.06277,2461.4,2461.0,0.7731]
["bitfinex","ETHUSD",1727821699657,0.20832616,2461.3,2461.0,0.7731]
["bitfinex","ETHUSD",1727821699954,0.20832616,2461.3,2461.0,8.89972]
["bitfinex","ETHUSD",1727821700155,8.88864,2461.6,2461.0,10.16180215]
["bitfinex","ETHUSD",1727821700461,0.42428656,2461.7,2461.0,10.16180215]
["bitfinex","ETHUSD",1727821700462,0.20844275,2461.5,2461.0,0.7731]
["bitfinex","ETHUSD",1727821700671,0.20844275,2461.5,2461.4,4.83582]
["bitfinex","ETHUSD",1727821700849,4.06149,2462.2,2461.6,4.06239]
["bitfinex","ETHUSD",1727821701037,4.06149,2462.2,2461.5,7.78362152]
["bitfinex","ETHUSD",1727821701245,4.06149,2462.2,2461.6,4.06238]
["bitfinex","ETHUSD",1727821701432,4.06149,2462.2,2461.7,0.7731]
["bitfinex","ETHUSD",1727821701637,4.77766789,2462.2,2461.7,0.7731]
["bitfinex","ETHUSD",1727821701839,4.06161,2462.1,2461.7,0.7731]
["bitfinex","ETHUSD",1727821702051,11.86505505,2462.6,2461.7,8.55632152]
["bitfinex","ETHUSD",1727821702052,4.06118,2462.4,2461.7,8.55632152]
["bitfinex","ETHUSD",1727821702373,2.1139553,2462.8,2461.7,0.7731]
["bitfinex","ETHUSD",1727821702374,8.123,2462.2,2461.7,0.7731]
["bitfinex","ETHUSD",1727821702554,8.8866,2462.2,2461.7,0.7731]
["bitfinex","ETHUSD",1727821702735,4.82505,2462.2,2461.7,0.7731]
["bitfinex","ETHUSD",1727821703129,8.88658,2462.2,2461.7,0.7731]
["bitfinex","ETHUSD",1727821703463,8.88658,2462.2,2461.5,11.84601152]
["bitfinex","ETHUSD",1727821703464,4.06184,2462.0,2461.5,0.7731]
["bitfinex","ETHUSD",1727821703646,4.06168,2462.1,2461.5,0.7731]
["bitfinex","ETHUSD",1727821703855,4.06168,2462.1,2461.5,4.83562]
["bitfinex","ETHUSD",1727821705076,4.06168,2462.1,2461.5,4.83558]
["bitfinex","ETHUSD",1727821705371,4.06168,2462.1,2461.5,5.69124815]
["bitfinex","ETHUSD",1727821705871,7.06108,2462.4,2461.8,0.7731]
["bitfinex","ETHUSD",1727821706242,3.0,2462.4,2462.0,4.06164]
["bitfinex","ETHUSD",1727821707773,3.0,2462.4,2461.9,7.78287152]
["bitfinex","ETHUSD",1727821708335,3.0,2462.4,2461.9,9.04467867]
["bitfinex","ETHUSD",1727821709155,0.7966,2462.3,2461.8,0.7731]
["bitfinex","ETHUSD",1727821709347,4.06166,2462.1,2461.8,0.7731]
["bitfinex","ETHUSD",1727821709741,4.06149,2462.2,2461.8,0.7731]
["bitfinex","ETHUSD",1727821710350,4.06176,2462.0,2461.8,0.7731]
["bitfinex","ETHUSD",1727821710760,8.12358,2462.0,2461.5,0.8141]
["bitfinex","ETHUSD",1727821710961,8.935958,2462.0,2461.5,0.8141]
["bitfinex","ETHUSD",1727821711275,4.06176,2462.0,2461.5,4.87653]
["bitfinex","ETHUSD",1727821712084,8.12308,2462.2,2461.6,4.06239]
["bitfinex","ETHUSD",1727821712257,4.06168,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1727821712947,4.06176,2462.0,2461.5,4.87664]
["bitfinex","ETHUSD",1727821713143,4.467936,2462.0,2461.5,4.87664]
["bitfinex","ETHUSD",1727821713348,4.06176,2462.0,2461.5,4.87664]
["bitfinex","ETHUSD",1727821713649,4.06152,2462.2,2461.6,0.8141]
["bitfinex","ETHUSD",1727821713955,4.06157,2462.1,2461.6,4.87633]
["bitfinex","ETHUSD",1727821714283,4.06157,2462.1,2461.6,8.93864]
["bitfinex","ETHUSD",1727821714492,4.06157,2462.1,2461.6,4.87633]
["bitfinex","ETHUSD",1727821714780,0.20929304,2462.0,2461.6,4.87633]
["bitfinex","ETHUSD",1727821717251,5.10430134,2462.0,2461.6,0.8141]
["bitfinex","ETHUSD",1727821717457,1.00589304,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1727821718705,4.06191,2461.9,2461.5,4.06245]
["bitfinex","ETHUSD",1727821718912,5.06765304,2462.0,2461.5,4.06245]
["bitfinex","ETHUSD",1727821719090,0.20927147,2461.8,2461.5,4.06245]
["bitfinex","ETHUSD",1727821719312,4.9748523,2461.9,2461.5,4.06245]
["bitfinex","ETHUSD",1727821719635,0.9129223,2461.9,2461.4,4.87681]
["bitfinex","ETHUSD",1727821719760,0.20927147,2461.8,2461.4,4.87681]
["bitfinex","ETHUSD",1727821720805,0.20927147,2461.8,2461.5,4.06243]
["bitfinex","ETHUSD",1727821720967,0.20927147,2461.8,2461.5,8.12489]
["bitfinex","ETHUSD",1727821721169,0.7966,2462.0,2461.6,4.06223]
["bitfinex","ETHUSD",1727821721373,4.06153,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1727821721374,0.20927147,2461.9,2461.7,4.06213]
["bitfinex","ETHUSD",1727821721571,4.8579,2462.3,2461.8,4.87616]
["bitfinex","ETHUSD",1727821722482,4.06151,2462.2,2461.8,0.8141]
["bitfinex","ETHUSD",1727821722710,4.953451,2462.2,2461.8,0.8141]
["bitfinex","ETHUSD",1727821722869,0.891941,2462.2,2461.8,4.87608]
["bitfinex","ETHUSD",1727821723065,4.06141,2462.2,2461.8,0.8141]
["bitfinex","ETHUSD",1727821724506,4.06141,2462.2,2461.8,4.87614]
["bitfinex","ETHUSD",1727821724682,4.06141,2462.2,2461.8,0.8141]
["bitfinex","ETHUSD",1727821726791,4.06158,2462.1,2461.8,0.8141]
["bitfinex","ETHUSD",1727821727914,4.8579,2462.3,2461.8,0.8141]
["bitfinex","ETHUSD",1727821728118,4.54721,2462.2,2461.8,0.8141]
["bitfinex","ETHUSD",1727821728931,4.06157,2462.1,2461.8,0.8141]
["bitfinex","ETHUSD",1727821729102,4.06157,2462.1,2461.6,4.06229]
["bitfinex","ETHUSD",1727821729488,0.20904709,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1727821730822,4.27081709,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1727821731024,5.1526348,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1727821734239,5.1526348,2462.0,2461.4,4.8465]
["bitfinex","ETHUSD",1727821734240,4.06191,2461.9,2461.4,4.8465]
["bitfinex","ETHUSD",1727821734399,4.06191,2461.9,2461.4,0.7839]
["bitfinex","ETHUSD",1727821734400,4.06207,2461.8,2461.4,0.7839]
["bitfinex","ETHUSD",1727821734595,4.06226,2461.7,2461.4,0.7839]
["bitfinex","ETHUSD",1727821734798,4.56627675,2461.7,2461.4,0.7839]
["bitfinex","ETHUSD",1727821735112,0.20906437,2461.6,2461.4,0.7839]
["bitfinex","ETHUSD",1727821744774,0.20906437,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1727821744976,4.06201,2461.9,2461.4,4.84651]
["bitfinex","ETHUSD",1727821745127,0.20896079,2461.8,2461.4,4.84651]
["bitfinex","ETHUSD",1727821745333,0.20896079,2461.8,2461.4,6.10956715]
["bitfinex","ETHUSD",1727821745563,4.27112079,2461.8,2461.4,2.04695715]
["bitfinex","ETHUSD",1727821745769,4.27112079,2461.8,2461.2,4.06296]
["bitfinex","ETHUSD",1727821745770,4.06251,2461.6,2461.2,0.7839]
["bitfinex","ETHUSD",1727821746073,0.20893057,2461.5,2461.2,0.7839]
["bitfinex","ETHUSD",1727821747661,0.20893057,2461.5,2461.3,4.06273]
["bitfinex","ETHUSD",1727821747979,4.0617,2462.1,2461.6,0.7839]
["bitfinex","ETHUSD",1727821748278,3.0,2462.2,2461.7,4.06221]
["bitfinex","ETHUSD",1727821748769,4.06158,2462.1,2461.7,4.06221]
["bitfinex","ETHUSD",1727821749371,3.7688,2462.4,2461.6,0.7839]
["bitfinex","ETHUSD",1727821749666,4.06193,2461.9,2461.6,0.7839]
["bitfinex","ETHUSD",1727821750432,4.06189,2462.0,2461.6,0.7839]
["bitfinex","ETHUSD",1727821752037,8.12372,2462.0,2461.6,0.7839]
["bitfinex","ETHUSD",1727821752644,4.06183,2462.0,2461.6,0.7839]
["bitfinex","ETHUSD",1727821752971,8.12366,2462.0,2461.6,0.7839]
["bitfinex","ETHUSD",1727821753469,4.06183,2462.0,2461.6,0.7839]
["bitfinex","ETHUSD",1727821753638,8.12365,2462.0,2461.6,0.7839]
["bitfinex","ETHUSD",1727821753837,4.06182,2462.0,2461.6,0.7839]
["bitfinex","ETHUSD",1727821754548,8.12365,2462.0,2461.6,0.7839]
["bitfinex","ETHUSD",1727821755662,4.06182,2462.0,2461.6,0.7839]
["bitfinex","ETHUSD",1727821755996,4.06182,2462.0,2461.6,4.84626]
["bitfinex","ETHUSD",1727821756147,8.12364,2462.0,2461.6,0.7839]
["bitfinex","ETHUSD",1727821756347,4.06182,2462.0,2461.6,0.7839]
["bitfinex","ETHUSD",1727821756779,8.12366,2462.0,2461.6,0.7839]
["bitfinex","ETHUSD",1727821758887,4.06192,2461.9,2461.6,0.7839]
["bitfinex","ETHUSD",1727821759500,0.20893921,2461.8,2461.6,0.7839]
["bitfinex","ETHUSD",1727821759805,9.178852,2462.4,2461.8,0.8073]
["bitfinex","ETHUSD",1727821759806,2.117762,2462.4,2461.8,0.8073]
["bitfinex","ETHUSD",1727821759953,3.76971752,2462.7,2462.4,0.8073]
["bitfinex","ETHUSD",1727821759954,0.42440312,2462.7,2462.4,0.8073]
["bitfinex","ETHUSD",1727821760295,4.06035,2462.9,2462.4,0.8073]
["bitfinex","ETHUSD",1727821760491,4.06035,2462.9,2462.5,4.06091]
["bitfinex","ETHUSD",1727821760697,4.06004,2463.1,2462.5,4.06091]
["bitfinex","ETHUSD",1727821760858,4.06004,2463.1,2462.7,0.8073]
["bitfinex","ETHUSD",1727821761281,8.12012,2463.1,2462.7,0.8073]
["bitfinex","ETHUSD",1727821761458,4.06012,2463.0,2462.7,0.8073]
["bitfinex","ETHUSD",1727821761661,6.981472,2463.3,2462.7,4.86778]
["bitfinex","ETHUSD",1727821761885,4.05971,2463.3,2462.7,4.86778]
["bitfinex","ETHUSD",1727821762083,8.11944,2463.3,2462.7,4.86778]
["bitfinex","ETHUSD",1727821762291,4.05981,2463.2,2462.7,8.58888152]
["bitfinex","ETHUSD",1727821762797,4.05981,2463.2,2462.7,0.8073]
["bitfinex","ETHUSD",1727821763004,3.0,2463.1,2462.7,0.8073]
["bitfinex","ETHUSD",1727821763199,4.05993,2463.1,2462.7,0.8073]
["bitfinex","ETHUSD",1727821763861,4.06009,2463.0,2462.7,0.8073]
["bitfinex","ETHUSD",1727821764063,1.112002,2463.0,2462.7,0.8073]
["bitfinex","ETHUSD",1727821764385,4.06041,2462.8,2462.7,0.8073]
["bitfinex","ETHUSD",1727821766822,8.12064,2462.9,2462.7,0.8073]
["bitfinex","ETHUSD",1727821766982,4.06041,2462.8,2462.7,0.8073]
["bitfinex","ETHUSD",1727821767180,4.06028,2462.9,2462.1,7.78261152]
["bitfinex","ETHUSD",1727821767181,4.0606,2462.7,2462.4,0.8073]
["bitfinex","ETHUSD",1727821768476,4.06079,2462.6,2462.4,0.8073]
["bitfinex","ETHUSD",1727821772408,4.0606,2462.7,2462.4,0.8073]
["bitfinex","ETHUSD",1727821772998,4.06075,2462.6,2462.4,0.8073]
["bitfinex","ETHUSD",1727821773199,4.0606,2462.7,2462.4,0.8073]
["bitfinex","ETHUSD",1727821773200,8.12126,2462.7,2462.4,0.8073]
["bitfinex","ETHUSD",1727821773515,4.06059,2462.7,2462.4,0.8073]
["bitfinex","ETHUSD",1727821773926,8.12127,2462.7,2462.4,0.8073]
["bitfinex","ETHUSD",1727821774222,4.06059,2462.7,2462.4,0.8073]
["bitfinex","ETHUSD",1727821774381,0.20928431,2462.6,2462.4,0.8073]
["bitfinex","ETHUSD",1727821779652,0.20928431,2462.6,2462.4,4.86837]
["bitfinex","ETHUSD",1727821780048,8.12076,2462.9,2462.4,4.86837]
["bitfinex","ETHUSD",1727821780207,0.20928431,2462.5,2462.4,4.86837]
["bitfinex","ETHUSD",1727821780402,8.12069,2462.9,2462.4,4.86837]
["bitfinex","ETHUSD",1727821780638,0.20968129,2462.8,2462.4,4.86837]
["bitfinex","ETHUSD",1727821781055,4.06067,2462.7,2462.2,4.06124]
["bitfinex","ETHUSD",1727821781209,4.86467,2462.7,2462.2,4.88516]
["bitfinex","ETHUSD",1727821781412,0.2096856,2462.6,2462.2,4.88516]
["bitfinex","ETHUSD",1727821782653,4.2704756,2462.6,2462.2,0.8238]
["bitfinex","ETHUSD",1727821782855,4.2704756,2462.6,2462.2,4.88518]
["bitfinex","ETHUSD",1727821784442,0.2096856,2462.6,2462.2,0.8238]
["bitfinex","ETHUSD",1727821784607,0.7786,2462.3,2461.6,0.833]
["bitfinex","ETHUSD",1727821784809,0.7786,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1727821785032,0.20963384,2462.2,2461.9,4.06189]
["bitfinex","ETHUSD",1727821785223,0.20963384,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1727821785509,4.06141,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1727821785826,0.20963384,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1727821786029,0.20963384,2462.1,2461.6,0.833]
["bitfinex","ETHUSD",1727821786030,4.06175,2462.0,2461.6,0.833]
["bitfinex","ETHUSD",1727821786208,4.06198,2461.9,2461.6,0.833]
["bitfinex","ETHUSD",1727821786410,0.20954326,2461.8,2461.6,0.833]
["bitfinex","ETHUSD",1727821790651,4.27161326,2461.8,2461.6,0.833]
["bitfinex","ETHUSD",1727821792575,0.20954326,2461.8,2461.6,0.833]
["bitfinex","ETHUSD",1727821794663,4.27162326,2461.8,2461.6,0.833]
["bitfinex","ETHUSD",1727821794955,4.06223,2461.7,2461.3,0.833]
["bitfinex","ETHUSD",1727821795256,4.27162326,2461.8,2461.3,0.833]
["bitfinex","ETHUSD",1727821795257,0.20926716,2461.6,2461.3,4.89575]
["bitfinex","ETHUSD",1727821795441,0.20926716,2461.6,2461.3,0.833]
["bitfinex","ETHUSD",1727821795762,4.06265,2461.5,2461.1,0.833]
["bitfinex","ETHUSD",1727821796058,4.27175751,2461.5,2461.1,0.833]
["bitfinex","ETHUSD",1727821796570,4.06276,2461.4,2461.1,0.833]
["bitfinex","ETHUSD",1727821796868,0.20907299,2461.3,2461.1,0.833]
["bitfinex","ETHUSD",1727821797218,4.06242,2461.6,2461.1,4.89611]
["bitfinex","ETHUSD",1727821797416,0.20900394,2461.5,2461.1,4.89611]
["bitfinex","ETHUSD",1727821797960,0.20900394,2461.5,2461.2,4.06292]
["bitfinex","ETHUSD",1727821798156,0.20900394,2461.5,2461.4,4.89322]
["bitfinex","ETHUSD",1727821798360,8.92735,2462.1,2461.5,4.06253]
["bitfinex","ETHUSD",1727821799243,4.06176,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1727821799446,4.06176,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1727821800535,4.06163,2462.1,2461.7,0.8305]
["bitfinex","ETHUSD",1727821800738,4.86534,2462.3,2461.7,4.97387073]
["bitfinex","ETHUSD",1727821801055,4.06122,2462.4,2461.9,4.06188]
["bitfinex","ETHUSD",1727821801254,4.86501,2462.5,2462.0,4.89214]
["bitfinex","ETHUSD",1727821801461,4.06085,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1727821801641,4.06051,2462.8,2462.1,4.956857]
["bitfinex","ETHUSD",1727821801835,4.06051,2462.8,2462.3,4.89166]
["bitfinex","ETHUSD",1727821802438,4.06019,2463.0,2462.5,4.06075]
["bitfinex","ETHUSD",1727821802644,4.06046,2462.8,2462.5,0.8305]
["bitfinex","ETHUSD",1727821803322,4.06063,2462.7,2462.3,0.8305]
["bitfinex","ETHUSD",1727821803526,4.06063,2462.7,2462.0,3.72110152]
["bitfinex","ETHUSD",1727821803527,4.06093,2462.5,2462.0,0.8305]
["bitfinex","ETHUSD",1727821804519,4.06182,2462.0,2461.7,0.8305]
["bitfinex","ETHUSD",1727821804726,4.86511,2462.4,2461.7,0.8305]
["bitfinex","ETHUSD",1727821804727,4.06148,2462.2,2461.7,4.8927]
["bitfinex","ETHUSD",1727821804975,4.8652,2462.4,2461.7,0.8305]
["bitfinex","ETHUSD",1727821804976,4.06187,2462.0,2461.7,0.8305]
["bitfinex","ETHUSD",1727821805274,0.48652,2462.3,2461.7,0.8305]
["bitfinex","ETHUSD",1727821805483,0.48652,2462.3,2461.5,0.8305]
["bitfinex","ETHUSD",1727821805484,4.06227,2461.7,2461.5,0.8305]
["bitfinex","ETHUSD",1727821805676,4.06206,2461.8,2461.5,0.8305]
["bitfinex","ETHUSD",1727821806439,4.06198,2461.9,2461.5,0.8305]
["bitfinex","ETHUSD",1727821806639,0.804,2461.5,2460.9,0.8305]
["bitfinex","ETHUSD",1727821806976,0.804,2461.5,2460.4,4.89477]
["bitfinex","ETHUSD",1727821806977,8.12696,2461.0,2460.4,4.89477]
["bitfinex","ETHUSD",1727821807330,4.06347,2461.0,2460.5,4.06417]
["bitfinex","ETHUSD",1727821807869,4.06347,2461.0,2460.4,4.89477]
["bitfinex","ETHUSD",1727821808036,4.86765,2460.9,2460.1,0.8305]
["bitfinex","ETHUSD",1727821808231,4.86765,2460.9,2460.1,4.89536]
["bitfinex","ETHUSD",1727821808232,4.064,2460.7,2460.1,4.89536]
["bitfinex","ETHUSD",1727821808432,7.06372,2460.8,2460.2,4.06457]
["bitfinex","ETHUSD",1727821808774,4.06388,2460.7,2460.2,4.06457]
["bitfinex","ETHUSD",1727821809940,8.12784,2460.7,2460.2,4.06457]
["bitfinex","ETHUSD",1727821810350,4.06388,2460.7,2460.1,5.791351]
["bitfinex","ETHUSD",1727821810838,8.12788,2460.7,2460.1,5.791351]
["bitfinex","ETHUSD",1727821811050,4.06388,2460.7,2460.1,5.791351]
["bitfinex","ETHUSD",1727821811247,8.1279,2460.7,2460.1,5.791351]
["bitfinex","ETHUSD",1727821811445,4.06376,2460.8,2460.2,5.42235825]
["bitfinex","ETHUSD",1727821811676,4.06376,2460.8,2460.2,5.42233825]
["bitfinex","ETHUSD",1727821811967,4.06376,2460.8,2460.2,9.48694825]
["bitfinex","ETHUSD",1727821812371,4.06376,2460.8,2460.3,4.06454]
["bitfinex","ETHUSD",1727821812584,4.06332,2461.1,2460.6,0.7688]
["bitfinex","ETHUSD",1727821812737,4.06342,2461.0,2460.6,0.7688]
["bitfinex","ETHUSD",1727821812934,4.06332,2461.1,2460.6,4.83283]
["bitfinex","ETHUSD",1727821813134,0.45251015,2461.4,2460.6,0.7688]
["bitfinex","ETHUSD",1727821813372,4.06383,2460.8,2460.3,4.83334]
["bitfinex","ETHUSD",1727821813579,8.12765,2460.8,2460.3,0.7688]
["bitfinex","ETHUSD",1727821813787,4.06382,2460.8,2460.3,1.252142]
["bitfinex","ETHUSD",1727821813938,4.06382,2460.8,2460.3,5.316662]
["bitfinex","ETHUSD",1727821815500,3.72110152,2460.7,2459.9,0.7688]
["bitfinex","ETHUSD",1727821815785,3.72110152,2460.7,2459.6,4.06556]
["bitfinex","ETHUSD",1727821815786,4.06512,2460.0,2459.5,0.7688]
["bitfinex","ETHUSD",1727821816082,4.06512,2460.0,2459.5,8.90034]
["bitfinex","ETHUSD",1727821816287,4.06512,2460.0,2459.5,8.90033]
["bitfinex","ETHUSD",1727821816488,4.06479,2460.2,2459.5,4.83457]
["bitfinex","ETHUSD",1727821816798,3.804,2460.1,2459.1,0.7688]
["bitfinex","ETHUSD",1727821816947,4.06517,2460.0,2459.2,4.06626]
["bitfinex","ETHUSD",1727821817146,4.06548,2459.8,2459.2,4.06624]
["bitfinex","ETHUSD",1727821817685,4.25931071,2459.7,2459.1,4.83531]
["bitfinex","ETHUSD",1727821817886,4.06587,2459.5,2459.1,0.7688]
["bitfinex","ETHUSD",1727821818189,4.06603,2459.4,2458.8,4.83567]
["bitfinex","ETHUSD",1727821818385,0.19369071,2459.3,2458.8,4.83567]
["bitfinex","ETHUSD",1727821818553,4.06587,2459.5,2458.9,4.92251715]
["bitfinex","ETHUSD",1727821818743,0.19369071,2459.4,2458.9,4.92251715]
["bitfinex","ETHUSD",1727821818940,4.25981071,2459.4,2458.9,0.85567715]
["bitfinex","ETHUSD",1727821819584,0.19369071,2459.4,2458.9,4.92250715]
["bitfinex","ETHUSD",1727821820090,4.25973071,2459.4,2458.9,0.85567715]
["bitfinex","ETHUSD",1727821820448,0.19369071,2459.4,2458.9,0.85567715]
["bitfinex","ETHUSD",1727821820683,0.19369071,2459.4,2459.1,4.0665]
["bitfinex","ETHUSD",1727821820954,4.86972,2459.6,2459.0,8.70242472]
["bitfinex","ETHUSD",1727821821254,0.19369071,2459.5,2459.1,4.06646]
["bitfinex","ETHUSD",1727821822500,4.0663,2459.3,2458.8,4.83569]
["bitfinex","ETHUSD",1727821822701,4.49219907,2459.3,2458.8,4.83569]
["bitfinex","ETHUSD",1727821822903,0.19346444,2459.2,2458.8,4.83569]
["bitfinex","ETHUSD",1727821823060,4.25998444,2459.2,2458.6,4.06724]
["bitfinex","ETHUSD",1727821823414,4.25998444,2459.2,2458.7,4.06707]
["bitfinex","ETHUSD",1727821823415,4.06652,2459.2,2458.7,4.06707]
["bitfinex","ETHUSD",1727821823704,0.19346009,2459.1,2458.7,4.06707]
["bitfinex","ETHUSD",1727821824054,0.19346009,2459.1,2458.6,4.06724]
["bitfinex","ETHUSD",1727821824260,0.19346009,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1727821824561,3.0,2459.5,2459.0,4.0666]
["bitfinex","ETHUSD",1727821824755,16.31562,2459.6,2459.0,4.06659]
["bitfinex","ETHUSD",1727821824971,4.06604,2459.4,2459.0,4.06659]
["bitfinex","ETHUSD",1727821825556,4.06604,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1727821825771,4.96910916,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1727821827724,4.96910916,2459.4,2458.8,4.0669]
["bitfinex","ETHUSD",1727821828019,4.066,2459.5,2458.8,4.06698]
["bitfinex","ETHUSD",1727821828217,4.066,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1727821829001,4.066,2459.5,2459.0,4.06656]
["bitfinex","ETHUSD",1727821829190,4.06562,2459.7,2459.2,4.86602]
["bitfinex","ETHUSD",1727821829391,3.0,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1727821829591,8.91634,2459.9,2459.4,4.06601]
["bitfinex","ETHUSD",1727821829793,4.0657,2459.6,2459.2,0.7997]
["bitfinex","ETHUSD",1727821830087,0.7857,2459.9,2459.2,4.86605]
["bitfinex","ETHUSD",1727821830088,4.06552,2459.8,2459.2,4.86605]
["bitfinex","ETHUSD",1727821830291,8.13102,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1727821831515,4.06556,2459.7,2459.2,4.86605]
["bitfinex","ETHUSD",1727821832230,4.0655,2459.8,2459.3,4.06611]
["bitfinex","ETHUSD",1727821832733,0.7857,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1727821833043,0.7857,2460.1,2459.7,4.0655]
["bitfinex","ETHUSD",1727821833201,4.85018,2460.4,2459.8,4.06525]
["bitfinex","ETHUSD",1727821833405,4.85018,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1727821833618,4.06448,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1727821834062,4.06422,2460.5,2460.0,4.06493]
["bitfinex","ETHUSD",1727821834376,4.06422,2460.5,2460.0,4.06495]
["bitfinex","ETHUSD",1727821834559,4.84969,2460.7,2460.1,4.06485]
["bitfinex","ETHUSD",1727821834764,4.84969,2460.7,2460.0,0.813007]
["bitfinex","ETHUSD",1727821834765,4.06368,2460.9,2460.4,4.06433]
["bitfinex","ETHUSD",1727821834966,0.7857,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1727821834967,4.84911,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1727821835168,4.84871,2461.3,2460.7,7.78496152]
["bitfinex","ETHUSD",1727821835370,4.0633,2461.1,2460.4,0.7997]
["bitfinex","ETHUSD",1727821835691,4.06356,2460.9,2460.4,5.72251315]
["bitfinex","ETHUSD",1727821835978,4.06356,2460.9,2460.4,1.65822315]
["bitfinex","ETHUSD",1727821836190,4.06397,2460.7,2460.1,4.86446]
["bitfinex","ETHUSD",1727821836387,4.06397,2460.7,2460.1,0.7997]
["bitfinex","ETHUSD",1727821836685,4.06423,2460.5,2460.1,0.7997]
["bitfinex","ETHUSD",1727821836839,4.06397,2460.7,2460.1,4.86455]
["bitfinex","ETHUSD",1727821837041,4.548937,2460.7,2460.1,4.86455]
["bitfinex","ETHUSD",1727821837641,0.19282481,2460.6,2460.1,4.86455]
["bitfinex","ETHUSD",1727821837859,4.25696481,2460.6,2460.1,4.86453]
["bitfinex","ETHUSD",1727821840299,4.25696481,2460.6,2459.9,4.0651]
["bitfinex","ETHUSD",1727821840300,4.06441,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1727821840842,0.19282481,2460.3,2459.9,4.0651]
["bitfinex","ETHUSD",1727821841082,0.19282481,2460.3,2459.8,4.06521]
["bitfinex","ETHUSD",1727821841288,4.065,2460.1,2459.6,4.06557]
["bitfinex","ETHUSD",1727821841495,1.40424829,2460.3,2459.6,8.13113]
["bitfinex","ETHUSD",1727821841496,4.06479,2460.2,2459.6,8.13113]
["bitfinex","ETHUSD",1727821842036,0.19282481,2460.1,2459.6,8.13113]
["bitfinex","ETHUSD",1727821842386,0.19282481,2460.1,2459.8,4.06535]
["bitfinex","ETHUSD",1727821843251,0.19282481,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1727821843786,0.19282481,2460.1,2459.8,4.06533]
["bitfinex","ETHUSD",1727821843989,0.19282481,2460.1,2460.0,7.78614152]
["bitfinex","ETHUSD",1727821844189,4.06406,2460.6,2460.2,0.8217]
["bitfinex","ETHUSD",1727821844616,4.06437,2460.5,2459.9,0.8217]
["bitfinex","ETHUSD",1727821844847,4.06437,2460.5,2460.0,4.065]
["bitfinex","ETHUSD",1727821845029,4.06438,2460.4,2459.9,0.8217]
["bitfinex","ETHUSD",1727821845199,4.84588,2460.4,2459.9,0.8217]
["bitfinex","ETHUSD",1727821845541,0.7815,2460.4,2459.5,4.88746]
["bitfinex","ETHUSD",1727821845719,0.7815,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1727821845904,4.06431,2460.5,2460.0,0.8217]
["bitfinex","ETHUSD",1727821846103,4.06431,2460.5,2460.0,4.88665]
["bitfinex","ETHUSD",1727821846738,4.06431,2460.5,2460.0,0.8217]
["bitfinex","ETHUSD",1727821846958,4.06454,2460.3,2460.0,0.8217]
["bitfinex","ETHUSD",1727821847160,4.06454,2460.3,2459.7,0.8217]
["bitfinex","ETHUSD",1727821847457,4.0649,2460.1,2459.7,4.88722]
["bitfinex","ETHUSD",1727821850180,4.06454,2460.3,2459.7,4.88722]
["bitfinex","ETHUSD",1727821850384,3.0,2460.4,2459.7,4.88722]
["bitfinex","ETHUSD",1727821850553,7.06438,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1727821850871,0.7815,2460.6,2460.0,8.12988]
["bitfinex","ETHUSD",1727821850872,7.84564,2460.6,2460.0,8.12988]
["bitfinex","ETHUSD",1727821851068,7.84564,2460.6,2460.1,0.8217]
["bitfinex","ETHUSD",1727821851372,4.06453,2460.4,2460.1,0.8217]
["bitfinex","ETHUSD",1727821851571,5.255547,2460.4,2460.1,0.8217]
["bitfinex","ETHUSD",1727821852227,4.06453,2460.4,2460.1,0.8217]
["bitfinex","ETHUSD",1727821852426,0.1938125,2460.3,2460.1,0.8217]
["bitfinex","ETHUSD",1727821857309,0.1938125,2460.3,2460.1,4.88655]
["bitfinex","ETHUSD",1727821857668,8.12831,2460.6,2460.1,4.88655]
["bitfinex","ETHUSD",1727821857869,0.1937777,2460.5,2460.1,4.88655]
["bitfinex","ETHUSD",1727821858166,0.1937777,2460.5,2460.1,0.8217]
["bitfinex","ETHUSD",1727821858392,4.2580177,2460.5,2460.1,0.8217]
["bitfinex","ETHUSD",1727821859317,0.1937777,2460.5,2460.3,4.06445]
["bitfinex","ETHUSD",1727821859610,0.1937777,2460.5,2460.2,4.06468]
["bitfinex","ETHUSD",1727821859768,4.06405,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1727821860314,0.1937777,2460.5,2460.1,4.960008]
["bitfinex","ETHUSD",1727821860480,4.06454,2460.3,2459.9,4.88683]
["bitfinex","ETHUSD",1727821860864,0.1937777,2460.2,2459.9,4.88683]
["bitfinex","ETHUSD",1727821861067,4.06454,2460.3,2459.9,4.88683]
["bitfinex","ETHUSD",1727821861267,4.06434,2460.5,2459.9,4.88683]
["bitfinex","ETHUSD",1727821861468,0.1937777,2460.4,2459.9,4.88683]
["bitfinex","ETHUSD",1727821861773,0.1937777,2460.4,2460.0,0.86079315]
["bitfinex","ETHUSD",1727821862266,0.1937777,2460.4,2460.1,4.06485]
["bitfinex","ETHUSD",1727821862809,0.1937777,2460.4,2460.3,4.06454]
["bitfinex","ETHUSD",1727821863183,0.7815,2461.0,2460.5,4.06421]
["bitfinex","ETHUSD",1727821863384,4.06334,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1727821863721,4.0633,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1727821864094,8.12661,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1727821864279,4.06363,2460.9,2460.4,0.8217]
["bitfinex","ETHUSD",1727821864583,7.38,2461.2,2460.7,4.0638]
["bitfinex","ETHUSD",1727821864782,4.06349,2461.0,2460.7,0.8217]
["bitfinex","ETHUSD",1727821865114,4.0633,2461.1,2460.7,0.8217]
["bitfinex","ETHUSD",1727821865431,4.0633,2461.1,2460.0,0.86079315]
["bitfinex","ETHUSD",1727821865432,4.06351,2461.0,2460.3,4.88624]
["bitfinex","ETHUSD",1727821865616,4.06351,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1727821865799,4.06348,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1727821866006,0.7815,2461.3,2460.7,0.8217]
["bitfinex","ETHUSD",1727821866173,4.06306,2461.2,2460.7,4.88556]
["bitfinex","ETHUSD",1727821866373,8.90741,2461.3,2460.8,4.92437615]
["bitfinex","ETHUSD",1727821866711,8.12591,2461.3,2460.8,4.92437615]
["bitfinex","ETHUSD",1727821866916,4.06306,2461.2,2460.8,0.86066615]
["bitfinex","ETHUSD",1727821867117,4.06292,2461.3,2460.8,4.92423615]
["bitfinex","ETHUSD",1727821867318,4.06268,2461.5,2461.0,0.8217]
["bitfinex","ETHUSD",1727821867477,0.1939821,2461.2,2461.0,0.8217]
["bitfinex","ETHUSD",1727821867676,4.06191,2461.9,2460.8,0.8217]
["bitfinex","ETHUSD",1727821867677,0.7815,2461.6,2460.8,0.8217]
["bitfinex","ETHUSD",1727821867878,4.06316,2461.2,2460.8,0.8217]
["bitfinex","ETHUSD",1727821868116,4.06314,2461.2,2460.8,0.8217]
["bitfinex","ETHUSD",1727821868276,0.1939821,2461.1,2460.8,0.8217]
["bitfinex","ETHUSD",1727821868479,0.1939821,2461.1,2460.8,1.310256]
["bitfinex","ETHUSD",1727821868979,0.1939821,2461.1,2460.9,4.06354]
["bitfinex","ETHUSD",1727821869214,4.06281,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1727821869401,0.1939821,2461.0,2460.9,8.127]
["bitfinex","ETHUSD",1727821869690,4.06251,2461.6,2461.1,4.06314]
["bitfinex","ETHUSD",1727821869922,0.1939821,2461.5,2461.3,4.06287]
["bitfinex","ETHUSD",1727821870087,4.84362,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1727821870415,0.1939821,2461.7,2461.5,4.06247]
["bitfinex","ETHUSD",1727821870624,0.1939821,2461.7,2461.5,4.06256]
["bitfinex","ETHUSD",1727821870821,0.1939821,2461.7,2461.4,4.54280152]
["bitfinex","ETHUSD",1727821870822,4.06191,2461.9,2461.4,4.54280152]
["bitfinex","ETHUSD",1727821870990,0.1939821,2461.6,2460.9,0.8217]
["bitfinex","ETHUSD",1727821871190,3.72110152,2461.9,2461.3,0.8217]
["bitfinex","ETHUSD",1727821871191,4.06206,2461.9,2461.3,0.8217]
["bitfinex","ETHUSD",1727821871406,0.1939821,2461.5,2461.4,4.06271]
["bitfinex","ETHUSD",1727821871616,4.06206,2461.9,2461.4,4.06271]
["bitfinex","ETHUSD",1727821871872,0.1939821,2461.5,2461.4,5.32956315]
["bitfinex","ETHUSD",1727821872075,0.42477964,2462.1,2461.4,5.32956315]
["bitfinex","ETHUSD",1727821872076,0.42477964,2462.1,2461.4,4.98795467]
["bitfinex","ETHUSD",1727821872246,0.42477964,2462.1,2462.0,0.8217]
["bitfinex","ETHUSD",1727821872443,0.42477964,2462.1,2461.7,7.78323152]
["bitfinex","ETHUSD",1727821872444,4.84252,2462.5,2461.7,0.8217]
["bitfinex","ETHUSD",1727821872673,4.06137,2462.3,2461.8,4.06196]
["bitfinex","ETHUSD",1727821873259,0.19458194,2462.2,2461.8,4.06196]
["bitfinex","ETHUSD",1727821873775,0.19458194,2462.1,2462.0,4.86623]
["bitfinex","ETHUSD",1727821874271,0.19458194,2462.1,2461.9,7.78298152]
["bitfinex","ETHUSD",1727821874272,0.4247663,2462.8,2462.3,0.8046]
["bitfinex","ETHUSD",1727821874478,0.4247663,2462.8,2462.7,0.8046]
["bitfinex","ETHUSD",1727821874633,7.38,2463.7,2462.7,0.8046]
["bitfinex","ETHUSD",1727821874634,0.8018,2463.4,2462.7,2.06930115]
["bitfinex","ETHUSD",1727821874830,0.8018,2463.4,2462.8,7.78142152]
["bitfinex","ETHUSD",1727821875079,4.05937,2463.5,2462.8,3.72110152]
["bitfinex","ETHUSD",1727821875232,4.05937,2463.5,2463.0,7.78110152]
["bitfinex","ETHUSD",1727821875638,0.8018,2463.6,2462.8,7.78140152]
["bitfinex","ETHUSD",1727821875639,4.05943,2463.4,2462.8,7.78140152]
["bitfinex","ETHUSD",1727821876054,4.86091,2463.6,2462.8,7.78140152]
["bitfinex","ETHUSD",1727821876254,4.05935,2463.5,2463.0,4.06008]
["bitfinex","ETHUSD",1727821876777,5.3955575,2463.6,2463.0,4.06008]
["bitfinex","ETHUSD",1727821877492,5.3955575,2463.6,2463.0,4.06]
["bitfinex","ETHUSD",1727821878088,4.0596,2463.3,2462.8,8.63999167]
["bitfinex","ETHUSD",1727821878242,4.05957,2463.4,2462.8,4.06029]
["bitfinex","ETHUSD",1727821878438,8.11914,2463.4,2462.8,4.06029]
["bitfinex","ETHUSD",1727821878637,4.05957,2463.4,2462.8,4.06029]
["bitfinex","ETHUSD",1727821878867,4.05952,2463.4,2462.8,4.06029]
["bitfinex","ETHUSD",1727821879064,4.05951,2463.4,2462.8,8.12061]
["bitfinex","ETHUSD",1727821879247,4.05951,2463.4,2462.8,4.06029]
["bitfinex","ETHUSD",1727821879448,4.05961,2463.3,2462.8,4.06029]
["bitfinex","ETHUSD",1727821879649,4.05951,2463.4,2462.8,4.06029]
["bitfinex","ETHUSD",1727821879900,4.86101,2463.6,2463.0,4.06007]
["bitfinex","ETHUSD",1727821880183,4.86101,2463.6,2463.0,8.96522767]
["bitfinex","ETHUSD",1727821880480,4.86099,2463.6,2463.0,13.02522767]
["bitfinex","ETHUSD",1727821880650,8.92019,2463.6,2463.0,5.24412615]
["bitfinex","ETHUSD",1727821880853,4.86099,2463.6,2463.0,5.24412615]
["bitfinex","ETHUSD",1727821881089,4.86099,2463.6,2462.8,4.06031]
["bitfinex","ETHUSD",1727821881090,4.05945,2463.4,2462.8,4.06031]
["bitfinex","ETHUSD",1727821881946,8.58202152,2463.6,2462.7,0.8046]
["bitfinex","ETHUSD",1727821882138,4.06001,2463.1,2462.7,0.8046]
["bitfinex","ETHUSD",1727821882342,8.12005,2463.1,2462.7,0.8046]
["bitfinex","ETHUSD",1727821882592,0.19581539,2463.0,2462.7,0.8046]
["bitfinex","ETHUSD",1727821883148,0.19581539,2463.0,2462.5,0.8046]
["bitfinex","ETHUSD",1727821883345,4.06034,2462.9,2462.5,0.8046]
["bitfinex","ETHUSD",1727821883748,0.19581539,2462.8,2462.5,0.8046]
["bitfinex","ETHUSD",1727821884397,4.25623539,2462.8,2462.5,0.8046]
["bitfinex","ETHUSD",1727821884564,0.19581539,2462.8,2462.5,0.8046]
["bitfinex","ETHUSD",1727821887451,4.06058,2462.7,2462.3,0.7535]
["bitfinex","ETHUSD",1727821887700,0.8018,2463.1,2462.0,7.78273152]
["bitfinex","ETHUSD",1727821887701,4.85327,2462.6,2462.0,0.7535]
["bitfinex","ETHUSD",1727821887878,0.19581539,2462.5,2462.2,4.06129]
["bitfinex","ETHUSD",1727821888189,8.12102,2462.8,2462.2,4.06129]
["bitfinex","ETHUSD",1727821888711,4.06049,2462.8,2462.2,11.84371152]
["bitfinex","ETHUSD",1727821888875,0.7925,2462.9,2462.4,7.78211152]
["bitfinex","ETHUSD",1727821888876,0.19581539,2462.7,2462.4,7.78211152]
["bitfinex","ETHUSD",1727821889190,4.06025,2462.9,2462.4,4.81456]
["bitfinex","ETHUSD",1727821889490,4.06019,2463.0,2462.4,4.81456]
["bitfinex","ETHUSD",1727821889491,4.06018,2463.0,2462.4,4.81456]
["bitfinex","ETHUSD",1727821889695,4.25582935,2462.9,2462.4,4.81456]
["bitfinex","ETHUSD",1727821889849,4.06043,2462.8,2462.4,0.7535]
["bitfinex","ETHUSD",1727821890287,0.19555935,2462.7,2462.4,0.7535]
["bitfinex","ETHUSD",1727821890539,4.06043,2462.8,2462.4,0.7535]
["bitfinex","ETHUSD",1727821890797,0.19555935,2462.6,2462.1,4.81497]
["bitfinex","ETHUSD",1727821891004,4.06091,2462.5,2462.1,0.7535]
["bitfinex","ETHUSD",1727821891322,0.19555935,2462.5,2462.1,4.81505]
["bitfinex","ETHUSD",1727821891603,0.19555935,2462.5,2462.1,8.87652]
["bitfinex","ETHUSD",1727821892192,4.25647935,2462.5,2462.1,0.7535]
["bitfinex","ETHUSD",1727821892397,0.19555935,2462.5,2462.2,4.06127]
["bitfinex","ETHUSD",1727821892749,4.85317,2462.7,2462.2,4.06127]
["bitfinex","ETHUSD",1727821892990,0.19555935,2462.4,2462.1,8.87642]
["bitfinex","ETHUSD",1727821893189,4.85317,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1727821893400,0.19555935,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1727821893556,4.85317,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1727821893760,0.19555935,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1727821894306,4.85317,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1727821894614,3.0,2463.1,2462.7,4.06049]
["bitfinex","ETHUSD",1727821895399,0.7925,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1727821895886,3.0,2463.1,2462.7,8.12098]
["bitfinex","ETHUSD",1727821896391,4.06001,2463.1,2462.5,8.87513]
["bitfinex","ETHUSD",1727821896550,8.12002,2463.1,2462.5,8.87513]
["bitfinex","ETHUSD",1727821896777,4.06001,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1727821897554,0.19602391,2463.0,2462.6,4.06066]
["bitfinex","ETHUSD",1727821898685,0.19602391,2463.0,2462.5,0.7535]
["bitfinex","ETHUSD",1727821899009,0.7925,2463.2,2462.3,4.06112]
["bitfinex","ETHUSD",1727821899010,4.85313,2462.7,2462.3,4.81462]
["bitfinex","ETHUSD",1727821899481,4.74221768,2462.6,2462.3,0.7535]
["bitfinex","ETHUSD",1727821899682,4.25690468,2462.6,2462.3,0.7535]
["bitfinex","ETHUSD",1727821899999,4.06095,2462.5,2462.1,4.81493]
["bitfinex","ETHUSD",1727821900169,4.06108,2462.4,2462.1,0.7535]
["bitfinex","ETHUSD",1727821900505,4.2571343,2462.4,2462.1,0.7535]
["bitfinex","ETHUSD",1727821900718,4.06148,2462.2,2461.7,4.06215]
["bitfinex","ETHUSD",1727821901000,0.19591106,2462.1,2461.7,8.1243]
["bitfinex","ETHUSD",1727821901355,4.06141,2462.2,2461.7,4.06215]
["bitfinex","ETHUSD",1727821901593,0.19590238,2462.0,2461.7,8.12429]
["bitfinex","ETHUSD",1727821901782,5.27947343,2462.3,2461.7,8.12429]
["bitfinex","ETHUSD",1727821901985,0.19590238,2461.9,2461.7,4.06214]
["bitfinex","ETHUSD",1727821902187,0.52794734,2462.2,2461.7,4.06214]
["bitfinex","ETHUSD",1727821902370,0.19590238,2461.8,2461.7,4.06214]
["bitfinex","ETHUSD",1727821902572,5.27947343,2462.3,2461.7,4.06214]
["bitfinex","ETHUSD",1727821902573,4.85376,2462.3,2461.8,4.06195]
["bitfinex","ETHUSD",1727821903119,4.85376,2462.3,2461.7,4.06214]
["bitfinex","ETHUSD",1727821903274,4.06143,2462.2,2461.7,8.12428]
["bitfinex","ETHUSD",1727821903479,4.06182,2462.0,2461.5,0.7535]
["bitfinex","ETHUSD",1727821903671,4.06182,2462.0,2461.3,8.91765]
["bitfinex","ETHUSD",1727821903672,4.06207,2461.8,2461.3,8.91765]
["bitfinex","ETHUSD",1727821904019,4.06191,2461.9,2461.4,4.06272]
["bitfinex","ETHUSD",1727821904786,4.06182,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1727821907223,4.062,2461.9,2461.4,4.06271]
["bitfinex","ETHUSD",1727821910017,4.06182,2462.0,2461.3,4.85489]
["bitfinex","ETHUSD",1727821910222,4.06182,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1727821910391,8.12369,2462.0,2461.5,4.06253]
["bitfinex","ETHUSD",1727821912020,4.06182,2462.0,2461.4,4.57870067]
["bitfinex","ETHUSD",1727821912205,4.06182,2462.0,2461.5,4.06255]
["bitfinex","ETHUSD",1727821912519,0.19517292,2461.9,2461.5,4.06255]
["bitfinex","ETHUSD",1727821912726,0.19517292,2461.9,2461.6,4.58522659]
["bitfinex","ETHUSD",1727821912932,11.12325,2462.1,2461.6,4.58522659]
["bitfinex","ETHUSD",1727821913151,0.19517292,2462.0,2461.4,7.78382152]
["bitfinex","ETHUSD",1727821913351,4.06192,2461.9,2461.4,7.78382152]
["bitfinex","ETHUSD",1727821913707,0.19516423,2461.8,2461.4,7.78382152]
["bitfinex","ETHUSD",1727821915357,0.19516423,2461.8,2461.3,0.7921]
["bitfinex","ETHUSD",1727821915358,4.06241,2461.6,2461.3,0.7921]
["bitfinex","ETHUSD",1727821915518,4.06291,2461.3,2460.8,4.85578]
["bitfinex","ETHUSD",1727821915729,0.19516858,2461.2,2460.9,4.06354]
["bitfinex","ETHUSD",1727821915958,4.0628,2461.4,2460.9,8.127]
["bitfinex","ETHUSD",1727821916125,0.1950817,2461.1,2460.9,8.127]
["bitfinex","ETHUSD",1727821916454,4.0628,2461.4,2460.9,9.39102015]
["bitfinex","ETHUSD",1727821916764,4.0628,2461.4,2460.9,5.32748015]
["bitfinex","ETHUSD",1727821916911,0.1950817,2461.3,2460.9,5.32748015]
["bitfinex","ETHUSD",1727821917110,0.1950817,2461.3,2461.0,4.06336]
["bitfinex","ETHUSD",1727821917311,4.06276,2461.4,2461.0,1.39040417]
["bitfinex","ETHUSD",1727821917508,0.19497308,2461.3,2461.0,1.39040417]
["bitfinex","ETHUSD",1727821917939,4.06261,2461.5,2461.0,9.17486569]
["bitfinex","ETHUSD",1727821918149,0.19497308,2461.4,2461.2,0.7921]
["bitfinex","ETHUSD",1727821918659,4.06247,2461.6,2461.2,0.7921]
["bitfinex","ETHUSD",1727821918871,0.19497308,2461.3,2461.2,0.7921]
["bitfinex","ETHUSD",1727821919312,4.06275,2461.4,2461.2,0.7921]
["bitfinex","ETHUSD",1727821919511,0.804,2461.7,2461.0,0.7921]
["bitfinex","ETHUSD",1727821919512,4.25786308,2461.3,2461.0,0.7921]
["bitfinex","ETHUSD",1727821919712,4.06316,2461.2,2460.8,0.7921]
["bitfinex","ETHUSD",1727821919918,4.86716,2461.2,2460.8,0.7921]
["bitfinex","ETHUSD",1727821920142,4.25835308,2461.1,2460.5,0.7921]
["bitfinex","ETHUSD",1727821920721,4.06362,2460.9,2460.5,0.7921]
["bitfinex","ETHUSD",1727821921057,4.0639,2460.7,2460.5,0.7921]
["bitfinex","ETHUSD",1727821921261,4.06404,2460.6,2460.5,0.7921]
["bitfinex","ETHUSD",1727821921477,0.19497308,2460.8,2460.0,0.7921]
["bitfinex","ETHUSD",1727821921478,4.06447,2460.4,2460.0,0.7921]
["bitfinex","ETHUSD",1727821921772,0.804,2460.8,2460.0,9.814416]
["bitfinex","ETHUSD",1727821921773,4.06422,2460.5,2460.0,9.814416]
["bitfinex","ETHUSD",1727821921920,0.19497308,2460.3,2460.1,4.06486]
["bitfinex","ETHUSD",1727821922115,4.06417,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1727821922359,0.19497308,2460.5,2460.0,0.7921]
["bitfinex","ETHUSD",1727821922562,4.06441,2460.4,2460.0,0.7921]
["bitfinex","ETHUSD",1727821922920,0.19450811,2460.3,2460.0,6.12148615]
["bitfinex","ETHUSD",1727821923116,8.12803,2460.7,2460.1,4.06479]
["bitfinex","ETHUSD",1727821923359,0.19450811,2460.6,2460.1,4.06479]
["bitfinex","ETHUSD",1727821924572,4.06436,2460.5,2460.0,2.05646615]
["bitfinex","ETHUSD",1727821924771,4.06436,2460.5,2460.0,0.7921]
["bitfinex","ETHUSD",1727821924772,0.42588681,2460.4,2460.0,0.7921]
["bitfinex","ETHUSD",1727821924936,4.06446,2460.4,2460.0,0.7921]
["bitfinex","ETHUSD",1727821925136,0.19450811,2460.3,2460.0,4.857]
["bitfinex","ETHUSD",1727821925349,4.06413,2460.6,2460.0,4.857]
["bitfinex","ETHUSD",1727821925552,0.19450811,2460.5,2460.0,4.857]
["bitfinex","ETHUSD",1727821926231,0.19450811,2460.5,2460.1,4.06482]
["bitfinex","ETHUSD",1727821926649,4.25871811,2460.5,2460.0,6.12131515]
["bitfinex","ETHUSD",1727821926887,4.06465,2460.3,2459.6,11.85236152]
["bitfinex","ETHUSD",1727821927126,4.06555,2459.7,2459.2,4.85839]
["bitfinex","ETHUSD",1727821927325,0.19450811,2459.6,2459.2,0.7921]
["bitfinex","ETHUSD",1727821927582,4.06601,2459.5,2459.0,4.0666]
["bitfinex","ETHUSD",1727821927886,4.06611,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1727821928020,4.26030811,2459.6,2459.0,4.06668]
["bitfinex","ETHUSD",1727821928021,4.0658,2459.6,2459.0,4.06668]
["bitfinex","ETHUSD",1727821928255,0.19450811,2459.3,2459.0,4.0909406]
["bitfinex","ETHUSD",1727821928467,4.0658,2459.6,2459.0,4.55485406]
["bitfinex","ETHUSD",1727821928667,0.804,2459.7,2458.9,0.7921]
["bitfinex","ETHUSD",1727821928668,0.19450811,2459.2,2458.9,0.7921]
["bitfinex","ETHUSD",1727821928864,0.804,2459.7,2458.6,4.85935]
["bitfinex","ETHUSD",1727821928865,4.06661,2459.1,2458.6,4.85935]
["bitfinex","ETHUSD",1727821929066,4.06669,2459.0,2458.4,8.92727]
["bitfinex","ETHUSD",1727821929296,8.32797811,2459.0,2458.4,4.85968]
["bitfinex","ETHUSD",1727821929469,8.32797811,2459.0,2458.4,8.92728]
["bitfinex","ETHUSD",1727821929795,0.19450811,2459.0,2458.5,4.06742]
["bitfinex","ETHUSD",1727821929967,0.19450811,2459.0,2458.7,4.06705]
["bitfinex","ETHUSD",1727821930151,0.19450811,2459.0,2458.5,0.485952]
["bitfinex","ETHUSD",1727821930357,4.06686,2458.9,2458.4,4.85978]
["bitfinex","ETHUSD",1727821930556,0.19450811,2458.8,2458.4,4.85978]
["bitfinex","ETHUSD",1727821931269,8.13362,2459.0,2458.4,4.85978]
["bitfinex","ETHUSD",1727821931458,0.19450811,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1727821931655,3.0,2459.1,2458.7,4.06706]
["bitfinex","ETHUSD",1727821931935,4.87007,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1727821932100,4.87007,2459.4,2458.6,4.06725]
["bitfinex","ETHUSD",1727821932292,4.06653,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1727821932656,4.06646,2459.2,2458.6,4.06725]
["bitfinex","ETHUSD",1727821932866,4.06646,2459.2,2458.6,8.13452]
["bitfinex","ETHUSD",1727821933068,4.06646,2459.2,2458.6,4.06725]
["bitfinex","ETHUSD",1727821933300,4.0668,2459.0,2458.4,4.85966]
["bitfinex","ETHUSD",1727821933474,4.0668,2459.0,2458.5,4.0675]
["bitfinex","ETHUSD",1727821933802,7.473266,2459.1,2458.5,4.0675]
["bitfinex","ETHUSD",1727821934001,4.06679,2459.0,2458.5,4.0675]
["bitfinex","ETHUSD",1727821934305,4.06706,2458.8,2458.3,4.06775]
["bitfinex","ETHUSD",1727821935203,0.406646,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1727821935386,3.406646,2459.1,2458.6,4.82514]
["bitfinex","ETHUSD",1727821935716,3.0,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1727821936121,8.92744,2459.2,2458.6,4.82514]
["bitfinex","ETHUSD",1727821936277,11.44611,2459.4,2458.8,4.06694]
["bitfinex","ETHUSD",1727821936617,11.44611,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1727821936921,8.13224,2459.4,2458.8,4.06694]
["bitfinex","ETHUSD",1727821937320,4.06622,2459.3,2458.8,4.06694]
["bitfinex","ETHUSD",1727821937815,3.0,2459.3,2458.8,4.956107]
["bitfinex","ETHUSD",1727821938037,3.0,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1727821938318,3.0,2459.5,2459.0,8.13327]
["bitfinex","ETHUSD",1727821938482,7.06586,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1727821939010,3.0,2459.3,2459.0,4.06658]
["bitfinex","ETHUSD",1727821939519,7.06599,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1727821939673,3.0,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1727821940270,4.06605,2459.4,2458.8,9.023037]
["bitfinex","ETHUSD",1727821940585,0.7945,2459.2,2458.5,0.7579]
["bitfinex","ETHUSD",1727821940797,4.0667,2459.0,2458.5,0.7579]
["bitfinex","ETHUSD",1727821941014,0.7945,2459.2,2458.5,0.7579]
["bitfinex","ETHUSD",1727821941015,4.06695,2458.9,2458.5,0.7579]
["bitfinex","ETHUSD",1727821941196,4.06695,2458.9,2458.2,4.06789]
["bitfinex","ETHUSD",1727821941408,4.06721,2458.7,2458.2,5.232579]
["bitfinex","ETHUSD",1727821941585,4.06665,2459.1,2458.4,4.06758]
["bitfinex","ETHUSD",1727821941785,0.406538,2459.7,2458.5,4.58408743]
["bitfinex","ETHUSD",1727821941985,4.86045,2459.5,2458.8,4.06688]
["bitfinex","ETHUSD",1727821942231,8.92643,2459.5,2458.9,4.473448]
["bitfinex","ETHUSD",1727821942385,4.06604,2459.4,2458.9,4.473448]
["bitfinex","ETHUSD",1727821942582,4.25862536,2459.4,2458.9,4.473448]
["bitfinex","ETHUSD",1727821943335,4.06639,2459.2,2458.6,0.7579]
["bitfinex","ETHUSD",1727821943543,4.06672,2459.0,2458.6,0.7579]
["bitfinex","ETHUSD",1727821943883,0.19276821,2458.9,2458.6,0.7579]
["bitfinex","ETHUSD",1727821944479,0.19276821,2458.9,2458.6,4.82522]
["bitfinex","ETHUSD",1727821944732,4.06653,2459.1,2458.6,4.82522]
["bitfinex","ETHUSD",1727821944939,0.19276821,2459.0,2458.6,4.82522]
["bitfinex","ETHUSD",1727821945100,0.19276821,2459.0,2458.6,5.714498]
["bitfinex","ETHUSD",1727821945488,0.19276821,2459.0,2458.6,1.647178]
["bitfinex","ETHUSD",1727821945686,8.13232,2459.4,2458.8,4.06692]
["bitfinex","ETHUSD",1727821945888,4.2590155,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1727821946734,4.2590155,2459.3,2458.6,0.7579]
["bitfinex","ETHUSD",1727821946735,4.06663,2459.1,2458.6,4.82523]
["bitfinex","ETHUSD",1727821947066,0.19269421,2459.0,2458.6,4.82523]
["bitfinex","ETHUSD",1727821947205,0.19269421,2459.0,2458.8,4.067]
["bitfinex","ETHUSD",1727821947409,4.0662,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1727821947607,0.19271162,2458.9,2458.8,4.067]
["bitfinex","ETHUSD",1727821947851,4.0662,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1727821948353,0.19271162,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1727821948508,4.0662,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1727821948703,0.19271162,2459.2,2458.8,4.06692]
["bitfinex","ETHUSD",1727821948961,4.0662,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1727821949252,0.19271162,2459.2,2458.9,0.8039]
["bitfinex","ETHUSD",1727821949452,0.19271162,2459.2,2459.1,4.87033]
["bitfinex","ETHUSD",1727821949746,4.83186,2460.0,2459.4,4.06602]
["bitfinex","ETHUSD",1727821949921,4.06521,2459.9,2459.4,8.13195]
["bitfinex","ETHUSD",1727821950123,4.83186,2460.0,2459.5,4.0657]
["bitfinex","ETHUSD",1727821950313,4.06488,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1727821950509,11.17250015,2460.7,2459.9,4.0652]
["bitfinex","ETHUSD",1727821950510,8.8957,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1727821950723,4.83119,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1727821951136,8.89568,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1727821951448,4.06455,2460.3,2459.8,8.13054]
["bitfinex","ETHUSD",1727821951603,4.06455,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1727821952201,3.0,2460.2,2459.8,4.06527]
["bitfinex","ETHUSD",1727821952643,4.06455,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1727821952856,4.06449,2460.4,2460.0,0.8039]
["bitfinex","ETHUSD",1727821953274,4.06449,2460.4,2460.0,4.86892]
["bitfinex","ETHUSD",1727821954408,4.06449,2460.4,2460.0,0.8039]
["bitfinex","ETHUSD",1727821954617,4.06456,2460.3,2460.0,0.8039]
["bitfinex","ETHUSD",1727821954811,4.06423,2460.5,2460.0,0.8039]
["bitfinex","ETHUSD",1727821955141,4.0644,2460.4,2460.0,0.8039]
["bitfinex","ETHUSD",1727821956070,0.7667,2459.8,2459.0,0.8039]
["bitfinex","ETHUSD",1727821956268,0.7667,2459.8,2458.7,4.87099]
["bitfinex","ETHUSD",1727821956269,4.06641,2459.2,2458.7,4.87099]
["bitfinex","ETHUSD",1727821956413,7.06559,2459.7,2458.4,0.8039]
["bitfinex","ETHUSD",1727821956414,4.06686,2458.9,2458.4,0.8039]
["bitfinex","ETHUSD",1727821956609,8.89993,2459.1,2458.4,5.73078546]
["bitfinex","ETHUSD",1727821956838,8.89993,2459.1,2458.5,4.06749]
["bitfinex","ETHUSD",1727821956839,8.89988,2459.1,2458.5,4.06749]
["bitfinex","ETHUSD",1727821957042,4.83324,2459.1,2458.5,4.06749]
["bitfinex","ETHUSD",1727821957354,4.83324,2459.1,2458.4,4.87158]
["bitfinex","ETHUSD",1727821957355,4.83333,2459.1,2458.4,4.87158]
["bitfinex","ETHUSD",1727821957522,4.26020496,2459.0,2458.4,0.8039]
["bitfinex","ETHUSD",1727821958554,0.19349496,2459.0,2458.4,4.87149]
["bitfinex","ETHUSD",1727821958928,0.19349496,2459.0,2458.4,0.8039]
["bitfinex","ETHUSD",1727821958929,4.0669,2458.9,2458.4,0.8039]
["bitfinex","ETHUSD",1727821959353,0.19349496,2458.8,2458.4,0.8039]
["bitfinex","ETHUSD",1727821960122,0.19349496,2458.8,2458.4,4.8715]
["bitfinex","ETHUSD",1727821960530,0.19349496,2458.8,2458.5,4.06744]
["bitfinex","ETHUSD",1727821960724,8.13256,2459.3,2458.6,4.06732]
["bitfinex","ETHUSD",1727821961030,3.19298578,2459.2,2458.6,4.06732]
["bitfinex","ETHUSD",1727821961256,7.25934578,2459.2,2458.7,4.0671]
["bitfinex","ETHUSD",1727821961638,3.19298578,2459.2,2458.7,4.0671]
["bitfinex","ETHUSD",1727821961932,3.19298578,2459.2,2458.8,4.06698]
["bitfinex","ETHUSD",1727821962131,3.19298578,2459.2,2458.6,4.0673]
["bitfinex","ETHUSD",1727821962367,7.25943578,2459.2,2458.6,4.0672]
["bitfinex","ETHUSD",1727821962530,0.19298578,2459.2,2458.8,4.06693]
["bitfinex","ETHUSD",1727821962729,4.0662,2459.3,2458.8,4.06693]
["bitfinex","ETHUSD",1727821962926,0.19298578,2459.2,2458.8,4.06693]
["bitfinex","ETHUSD",1727821963293,3.0,2459.4,2458.8,4.06693]
["bitfinex","ETHUSD",1727821963432,0.19298578,2459.1,2458.8,8.1338]
["bitfinex","ETHUSD",1727821963634,3.0,2459.4,2459.0,4.89839]
["bitfinex","ETHUSD",1727821964164,4.06587,2459.5,2459.0,0.8317]
["bitfinex","ETHUSD",1727821964359,4.06587,2459.5,2459.0,4.89825]
["bitfinex","ETHUSD",1727821965550,7.06559,2459.7,2459.1,4.06652]
["bitfinex","ETHUSD",1727821965930,3.0,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1727821968864,7.06589,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1727821969064,4.06622,2459.3,2458.7,4.06709]
["bitfinex","ETHUSD",1727821969363,4.82952,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1727821969568,4.06637,2459.2,2458.5,4.06745]
["bitfinex","ETHUSD",1727821969791,0.7633,2459.3,2458.5,4.06743]
["bitfinex","ETHUSD",1727821969792,4.0667,2459.0,2458.5,4.06743]
["bitfinex","ETHUSD",1727821970097,4.06693,2458.9,2458.4,4.89937]
["bitfinex","ETHUSD",1727821970688,4.0667,2459.0,2458.5,4.06737]
["bitfinex","ETHUSD",1727821971057,8.13353,2459.0,2458.5,4.06737]
["bitfinex","ETHUSD",1727821971253,4.06688,2458.9,2458.4,4.89937]
["bitfinex","ETHUSD",1727821972169,4.06688,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1727821972374,0.19274641,2458.8,2458.5,4.0675]
["bitfinex","ETHUSD",1727821973488,0.19274641,2458.8,2458.5,4.0674]
["bitfinex","ETHUSD",1727821973680,0.19274641,2458.8,2458.6,4.06733]
["bitfinex","ETHUSD",1727821974015,0.19274641,2458.7,2458.6,4.06733]
["bitfinex","ETHUSD",1727821974372,7.06664,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1727821974694,0.19276818,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1727821975219,0.19276818,2459.0,2458.7,4.06708]
["bitfinex","ETHUSD",1727821975511,0.19276818,2459.0,2458.9,4.89855]
["bitfinex","ETHUSD",1727821975810,4.0662,2459.3,2458.9,4.89855]
["bitfinex","ETHUSD",1727821976019,0.19262454,2459.0,2458.9,8.96527]
["bitfinex","ETHUSD",1727821976196,8.13194,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1727821976397,0.19262454,2459.0,2458.9,4.89841]
["bitfinex","ETHUSD",1727821976712,3.0,2459.4,2458.9,5.79495]
["bitfinex","ETHUSD",1727821976917,0.19272032,2459.0,2458.9,5.79495]
["bitfinex","ETHUSD",1727821977099,3.0,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1727821977828,3.0,2459.4,2459.1,4.06651]
["bitfinex","ETHUSD",1727821978001,3.0,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1727821978826,7.06603,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1727821981539,3.0,2459.4,2459.0,5.052793]
["bitfinex","ETHUSD",1727821981744,7.06607,2459.4,2459.0,4.06661]
["bitfinex","ETHUSD",1727821982036,7.06607,2459.4,2458.9,4.89855]
["bitfinex","ETHUSD",1727821982244,4.06596,2459.5,2459.0,4.06656]
["bitfinex","ETHUSD",1727821982549,4.06558,2459.7,2459.2,4.06626]
["bitfinex","ETHUSD",1727821982917,4.06558,2459.7,2459.1,4.556206]
["bitfinex","ETHUSD",1727821983107,4.06558,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1727821983533,4.06493,2460.1,2459.1,4.556206]
["bitfinex","ETHUSD",1727821983534,4.82829,2460.1,2459.5,4.89747]
["bitfinex","ETHUSD",1727821983741,4.82829,2460.1,2459.5,1.69378661]
["bitfinex","ETHUSD",1727821983742,4.06522,2459.9,2459.5,1.69378661]
["bitfinex","ETHUSD",1727821983904,4.06522,2459.9,2459.5,0.8317]
["bitfinex","ETHUSD",1727821985269,4.82828,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1727821985573,4.82826,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1727821985939,4.82826,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1727821986273,0.7633,2460.1,2459.7,4.06549]
["bitfinex","ETHUSD",1727821986588,4.0644,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1727821987336,0.19352976,2460.3,2459.9,4.06511]
["bitfinex","ETHUSD",1727821987970,0.19352976,2460.3,2460.0,4.065]
["bitfinex","ETHUSD",1727821988271,4.8276,2460.5,2460.0,4.89665]
["bitfinex","ETHUSD",1727821988462,0.19352976,2460.2,2460.0,4.89665]
["bitfinex","ETHUSD",1727821988643,4.8276,2460.5,2460.0,5.792841]
["bitfinex","ETHUSD",1727821988968,0.7633,2460.5,2459.7,4.89723]
["bitfinex","ETHUSD",1727821989133,4.06523,2459.9,2459.4,4.89761]
["bitfinex","ETHUSD",1727821989481,4.06523,2459.9,2459.1,0.489826]
["bitfinex","ETHUSD",1727821989482,4.25909241,2459.8,2459.2,4.89793]
["bitfinex","ETHUSD",1727821989646,4.25909241,2459.8,2459.2,0.8317]
["bitfinex","ETHUSD",1727821989647,0.19361241,2459.8,2459.2,0.8317]
["bitfinex","ETHUSD",1727821989833,0.19361241,2459.8,2459.4,4.06591]
["bitfinex","ETHUSD",1727821990167,0.19364721,2459.7,2459.6,4.06567]
["bitfinex","ETHUSD",1727821990476,3.0,2460.0,2459.6,4.06567]
["bitfinex","ETHUSD",1727821990645,0.19364721,2459.7,2459.6,4.06567]
["bitfinex","ETHUSD",1727821991140,4.1893,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1727821991343,0.19364721,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1727821991875,0.19364721,2459.9,2459.3,8.13217]
["bitfinex","ETHUSD",1727821991876,4.82876,2459.8,2459.3,8.13217]
["bitfinex","ETHUSD",1727821992167,0.19349496,2459.7,2459.3,4.06608]
["bitfinex","ETHUSD",1727821992401,4.82876,2459.8,2459.3,4.06608]
["bitfinex","ETHUSD",1727821992402,8.89422,2459.8,2459.3,4.06608]
["bitfinex","ETHUSD",1727821992702,0.19349496,2459.7,2459.3,4.06608]
["bitfinex","ETHUSD",1727821993005,4.82876,2459.8,2459.3,4.06608]
["bitfinex","ETHUSD",1727821993209,0.19349496,2459.6,2459.3,4.06608]
["bitfinex","ETHUSD",1727821993508,5.25445,2460.0,2459.6,4.06557]
["bitfinex","ETHUSD",1727821993509,3.0,2460.0,2459.6,4.06557]
["bitfinex","ETHUSD",1727821993809,4.86187,2460.1,2459.4,3.72339614]
["bitfinex","ETHUSD",1727821993810,3.7969,2460.1,2459.4,3.72339614]
["bitfinex","ETHUSD",1727821994011,3.0,2460.1,2459.7,4.06539]
["bitfinex","ETHUSD",1727821994184,0.7969,2460.3,2459.8,3.72339614]
["bitfinex","ETHUSD",1727821994369,4.06449,2460.4,2459.9,4.06504]
["bitfinex","ETHUSD",1727821994370,8.12902,2460.4,2459.9,4.06504]
["bitfinex","ETHUSD",1727821994706,4.86107,2460.6,2459.9,4.06504]
["bitfinex","ETHUSD",1727821994912,4.86107,2460.6,2460.1,4.89344]
["bitfinex","ETHUSD",1727821995415,4.06421,2460.5,2460.1,0.8287]
["bitfinex","ETHUSD",1727821995582,4.06445,2460.4,2459.9,4.5205149]
["bitfinex","ETHUSD",1727821995784,0.7969,2460.6,2459.9,0.4554449]
["bitfinex","ETHUSD",1727821995994,0.7969,2460.6,2460.1,4.06475]
["bitfinex","ETHUSD",1727821996312,4.86106,2460.6,2460.1,4.06475]
["bitfinex","ETHUSD",1727821996520,3.0,2460.5,2460.1,4.06475]
["bitfinex","ETHUSD",1727821997177,7.06423,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1727821997402,7.06423,2460.5,2459.9,4.06511]
["bitfinex","ETHUSD",1727821997636,7.06423,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1727821998534,7.86097,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1727821999049,4.06422,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1727821999704,7.86095,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1727821999915,4.06401,2460.7,2460.2,4.8934]
["bitfinex","ETHUSD",1727822000128,4.06411,2460.6,2460.2,1.724527]
["bitfinex","ETHUSD",1727822000474,4.06411,2460.6,2460.2,0.8287]
["bitfinex","ETHUSD",1727822000961,4.06398,2460.7,2460.2,4.89336]
["bitfinex","ETHUSD",1727822001267,3.7969,2460.9,2460.2,4.89336]
["bitfinex","ETHUSD",1727822001268,4.06409,2460.6,2460.2,4.89336]
["bitfinex","ETHUSD",1727822002160,4.06374,2460.8,2460.2,8.95798]
["bitfinex","ETHUSD",1727822002161,3.0,2460.7,2460.2,8.95798]
["bitfinex","ETHUSD",1727822002364,7.06391,2460.7,2460.2,4.89332]
["bitfinex","ETHUSD",1727822002533,0.19398644,2460.6,2460.2,4.89332]
["bitfinex","ETHUSD",1727822002953,0.19398644,2460.6,2460.3,4.06441]
["bitfinex","ETHUSD",1727822003153,0.19398644,2460.6,2460.4,4.06428]
["bitfinex","ETHUSD",1727822003355,4.86046,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1727822003356,3.7969,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1727822003586,0.19403861,2460.8,2460.5,4.06421]
["bitfinex","ETHUSD",1727822004062,0.19403861,2460.8,2460.6,4.06395]
["bitfinex","ETHUSD",1727822004261,0.19403861,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727822004429,7.06323,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1727822004638,0.19403861,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727822004838,8.92258,2461.4,2460.8,4.06359]
["bitfinex","ETHUSD",1727822005148,4.06215,2461.8,2460.8,4.5786849]
["bitfinex","ETHUSD",1727822005149,4.06217,2461.8,2460.8,4.5786849]
["bitfinex","ETHUSD",1727822005347,4.06251,2461.6,2460.9,1.00212649]
["bitfinex","ETHUSD",1727822005664,4.06251,2461.6,2460.8,0.8287]
["bitfinex","ETHUSD",1727822005665,4.06303,2461.3,2460.8,0.8287]
["bitfinex","ETHUSD",1727822005831,8.12634,2461.2,2460.8,0.8287]
["bitfinex","ETHUSD",1727822006033,0.7969,2461.3,2460.8,0.8287]
["bitfinex","ETHUSD",1727822006360,4.85941,2461.6,2461.0,4.06338]
["bitfinex","ETHUSD",1727822006562,4.06251,2461.6,2461.1,4.06309]
["bitfinex","ETHUSD",1727822006763,0.19431677,2461.5,2461.1,4.06309]
["bitfinex","ETHUSD",1727822006965,0.19431677,2461.5,2461.1,4.875737]
["bitfinex","ETHUSD",1727822007366,0.19431677,2461.5,2461.1,0.812647]
["bitfinex","ETHUSD",1727822007570,4.06282,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1727822008085,0.19431677,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1727822008304,4.25723677,2461.3,2460.8,0.8287]
["bitfinex","ETHUSD",1727822008475,5.03803677,2461.3,2460.8,0.8287]
["bitfinex","ETHUSD",1727822009177,4.06322,2461.1,2460.8,0.8287]
["bitfinex","ETHUSD",1727822009389,4.06311,2461.2,2460.8,0.8287]
["bitfinex","ETHUSD",1727822009579,0.19431677,2461.1,2460.8,0.8287]
["bitfinex","ETHUSD",1727822009782,0.19431677,2461.1,2460.8,4.89239]
["bitfinex","ETHUSD",1727822010212,0.19431677,2461.1,2460.8,5.788023]
["bitfinex","ETHUSD",1727822010395,4.06306,2461.2,2460.7,4.06388]
["bitfinex","ETHUSD",1727822010601,0.19431677,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1727822011380,0.19431677,2461.1,2460.8,4.06371]
["bitfinex","ETHUSD",1727822011881,4.06364,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1727822012321,0.1947124,2460.8,2460.4,4.06426]
["bitfinex","ETHUSD",1727822012666,0.1947124,2460.8,2460.5,4.06419]
["bitfinex","ETHUSD",1727822012910,4.06357,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1727822013116,0.1947124,2460.7,2460.4,4.06426]
["bitfinex","ETHUSD",1727822013409,4.06357,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1727822013612,4.06357,2460.9,2460.4,8.12856]
["bitfinex","ETHUSD",1727822013768,4.06357,2460.9,2460.4,4.06426]
["bitfinex","ETHUSD",1727822013973,0.1947124,2460.8,2460.4,8.12855]
["bitfinex","ETHUSD",1727822014310,0.1947124,2460.8,2460.4,4.06426]
["bitfinex","ETHUSD",1727822015127,0.1947124,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1727822015266,8.90677,2461.3,2460.7,4.83448]
["bitfinex","ETHUSD",1727822015471,0.1947124,2460.8,2460.7,4.83448]
["bitfinex","ETHUSD",1727822015670,4.84378,2461.3,2460.8,4.06367]
["bitfinex","ETHUSD",1727822015880,0.7808,2461.3,2461.0,4.06338]
["bitfinex","ETHUSD",1727822016134,0.7808,2461.6,2461.0,4.06338]
["bitfinex","ETHUSD",1727822016316,4.84288,2461.8,2461.2,4.06304]
["bitfinex","ETHUSD",1727822016916,4.0624,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1727822017473,0.1947124,2461.5,2461.2,4.06304]
["bitfinex","ETHUSD",1727822019239,0.1947124,2461.5,2461.2,8.12599]
["bitfinex","ETHUSD",1727822019536,7.06223,2461.7,2461.3,4.06286]
["bitfinex","ETHUSD",1727822019693,0.1947124,2461.4,2461.3,4.06286]
["bitfinex","ETHUSD",1727822019890,7.06223,2461.7,2461.3,4.06286]
["bitfinex","ETHUSD",1727822020414,0.1947124,2461.6,2461.3,4.06286]
["bitfinex","ETHUSD",1727822021633,0.1947124,2461.6,2461.2,0.9709295]
["bitfinex","ETHUSD",1727822021802,4.06276,2461.4,2460.9,4.06341]
["bitfinex","ETHUSD",1727822022135,4.06276,2461.4,2460.8,0.7706]
["bitfinex","ETHUSD",1727822022136,0.19486884,2461.3,2460.8,0.7706]
["bitfinex","ETHUSD",1727822022336,4.06314,2461.2,2460.8,0.7706]
["bitfinex","ETHUSD",1727822022535,4.06314,2461.2,2460.8,1.660414]
["bitfinex","ETHUSD",1727822022838,0.19486884,2461.1,2460.8,1.660414]
["bitfinex","ETHUSD",1727822024235,0.19486884,2461.1,2460.9,0.0812685]
["bitfinex","ETHUSD",1727822024419,4.06258,2461.5,2461.0,4.06325]
["bitfinex","ETHUSD",1727822024736,0.19486884,2461.4,2461.1,4.06306]
["bitfinex","ETHUSD",1727822025038,0.19486884,2461.3,2461.1,5.24746441]
["bitfinex","ETHUSD",1727822025565,0.19486884,2461.2,2461.1,5.24746441]
["bitfinex","ETHUSD",1727822025892,4.0625,2461.6,2461.1,5.24746441]
["bitfinex","ETHUSD",1727822026141,0.19486884,2461.2,2461.1,5.24746441]
["bitfinex","ETHUSD",1727822026338,7.06229,2461.7,2461.3,4.06281]
["bitfinex","ETHUSD",1727822026929,7.06229,2461.7,2461.2,0.816]
["bitfinex","ETHUSD",1727822026930,4.06241,2461.6,2461.2,0.816]
["bitfinex","ETHUSD",1727822029109,4.06241,2461.6,2461.2,4.87903]
["bitfinex","ETHUSD",1727822029904,4.06241,2461.6,2461.2,0.816]
["bitfinex","ETHUSD",1727822030601,7.06225,2461.7,2461.2,4.87903]
["bitfinex","ETHUSD",1727822030804,3.0,2461.7,2461.2,5.773239]
["bitfinex","ETHUSD",1727822032349,4.06241,2461.6,2461.2,5.773239]
["bitfinex","ETHUSD",1727822032495,4.2573049,2461.6,2461.2,4.87903]
["bitfinex","ETHUSD",1727822033107,0.1948949,2461.6,2461.2,4.87903]
["bitfinex","ETHUSD",1727822033604,4.2572949,2461.6,2461.2,0.816]
["bitfinex","ETHUSD",1727822034020,4.2572949,2461.6,2460.9,8.12686]
["bitfinex","ETHUSD",1727822034021,4.06281,2461.4,2460.9,8.12686]
["bitfinex","ETHUSD",1727822034221,4.06281,2461.4,2460.9,4.06341]
["bitfinex","ETHUSD",1727822034509,0.1948949,2461.3,2460.9,4.06341]
["bitfinex","ETHUSD",1727822035016,0.1948949,2461.3,2461.0,4.06337]
["bitfinex","ETHUSD",1727822039237,0.804,2461.2,2460.6,4.06404]
["bitfinex","ETHUSD",1727822039547,4.25826008,2461.1,2460.7,4.06385]
["bitfinex","ETHUSD",1727822039955,8.32161008,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1727822040116,4.06389,2460.7,2460.3,0.7834]
["bitfinex","ETHUSD",1727822040318,4.06429,2460.5,2460.0,4.84831]
["bitfinex","ETHUSD",1727822040530,4.0639,2460.7,2460.2,4.06466]
["bitfinex","ETHUSD",1727822040711,0.19488621,2460.4,2460.2,4.06466]
["bitfinex","ETHUSD",1727822040915,7.0639,2460.7,2460.2,4.06466]
["bitfinex","ETHUSD",1727822041135,0.19488621,2460.3,2460.2,4.06466]
["bitfinex","ETHUSD",1727822041314,7.0639,2460.7,2460.2,4.06466]
["bitfinex","ETHUSD",1727822041505,0.19488621,2460.3,2460.2,4.06466]
["bitfinex","ETHUSD",1727822041702,8.257071,2460.7,2460.2,4.06466]
["bitfinex","ETHUSD",1727822041902,0.19488621,2460.3,2460.2,4.06466]
["bitfinex","ETHUSD",1727822042534,7.0639,2460.7,2460.2,4.06466]
["bitfinex","ETHUSD",1727822042738,0.19488621,2460.3,2460.0,0.7834]
["bitfinex","ETHUSD",1727822043050,0.19462109,2460.2,2460.0,4.84829]
["bitfinex","ETHUSD",1727822043403,0.19425601,2460.1,2459.7,4.84887]
["bitfinex","ETHUSD",1727822043625,4.06456,2460.3,2459.8,4.06529]
["bitfinex","ETHUSD",1727822043821,4.86833,2460.5,2459.8,4.06529]
["bitfinex","ETHUSD",1727822043822,0.19424732,2460.2,2459.9,4.06512]
["bitfinex","ETHUSD",1727822044107,7.06438,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1727822044424,0.19424732,2460.1,2460.0,7.78275408]
["bitfinex","ETHUSD",1727822044624,3.0,2460.6,2460.2,4.06457]
["bitfinex","ETHUSD",1727822045174,7.06405,2460.6,2460.2,4.06457]
["bitfinex","ETHUSD",1727822045738,3.0,2460.4,2460.1,0.7834]
["bitfinex","ETHUSD",1727822047385,3.0,2460.4,2460.0,8.12988]
["bitfinex","ETHUSD",1727822047585,0.19417776,2460.3,2460.0,8.12988]
["bitfinex","ETHUSD",1727822048701,0.19417776,2460.3,2460.1,4.06484]
["bitfinex","ETHUSD",1727822048857,4.06398,2460.7,2460.1,4.84815]
["bitfinex","ETHUSD",1727822049046,4.06405,2460.6,2460.1,4.84815]
["bitfinex","ETHUSD",1727822049245,4.25816688,2460.6,2460.1,4.84815]
["bitfinex","ETHUSD",1727822049674,0.19411688,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1727822051688,0.19411688,2460.6,2460.3,4.06448]
["bitfinex","ETHUSD",1727822052994,0.19412123,2460.5,2460.3,4.06448]
["bitfinex","ETHUSD",1727822053358,7.86779,2460.8,2460.3,4.06448]
["bitfinex","ETHUSD",1727822053691,7.86779,2460.8,2460.2,5.09492169]
["bitfinex","ETHUSD",1727822053692,4.06389,2460.7,2460.2,5.09492169]
["bitfinex","ETHUSD",1727822053902,4.25801123,2460.7,2460.2,9.15954169]
["bitfinex","ETHUSD",1727822054772,0.19412123,2460.7,2460.2,5.09486169]
["bitfinex","ETHUSD",1727822054973,0.19412123,2460.7,2460.4,4.06437]
["bitfinex","ETHUSD",1727822055178,3.0,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1727822055373,0.19416472,2460.6,2460.4,4.06437]
["bitfinex","ETHUSD",1727822055596,3.0,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1727822055906,0.19416472,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1727822056063,3.0,2460.8,2460.4,5.30782503]
["bitfinex","ETHUSD",1727822056265,0.19416472,2460.7,2460.4,9.37212503]
["bitfinex","ETHUSD",1727822056460,3.0,2460.8,2460.5,0.7592]
["bitfinex","ETHUSD",1727822056703,0.19416472,2460.7,2460.5,0.7592]
["bitfinex","ETHUSD",1727822056863,7.06373,2460.8,2460.5,0.7592]
["bitfinex","ETHUSD",1727822057063,0.19416472,2460.7,2460.6,3.71773408]
["bitfinex","ETHUSD",1727822057266,4.063,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1727822057463,4.063,2461.3,2460.8,7.78134408]
["bitfinex","ETHUSD",1727822057464,0.19416472,2461.2,2460.8,7.78134408]
["bitfinex","ETHUSD",1727822057693,4.06299,2461.3,2460.8,3.71773408]
["bitfinex","ETHUSD",1727822057905,0.19421689,2461.1,2460.7,4.82306]
["bitfinex","ETHUSD",1727822058101,4.06299,2461.3,2460.8,1.26047141]
["bitfinex","ETHUSD",1727822058311,0.19425167,2461.0,2460.7,0.7592]
["bitfinex","ETHUSD",1727822058513,0.19425167,2461.0,2460.7,4.82306]
["bitfinex","ETHUSD",1727822058814,4.06324,2461.1,2460.7,4.82306]
["bitfinex","ETHUSD",1727822059308,0.19432121,2461.0,2460.7,4.82306]
["bitfinex","ETHUSD",1727822059810,4.06299,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1727822059811,8.12597,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1727822059969,0.19432121,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1727822060371,4.06298,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1727822060575,0.19432121,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1727822060769,4.06298,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1727822061008,0.19432121,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1727822061191,4.06298,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1727822061394,0.19432121,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1727822061813,4.06298,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1727822062014,0.19432121,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1727822062181,4.06298,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1727822062387,0.19432121,2460.9,2460.7,0.7592]
["bitfinex","ETHUSD",1727822062710,4.469498,2461.2,2460.7,4.82299]
["bitfinex","ETHUSD",1727822063012,0.19432121,2460.8,2460.7,4.82299]
["bitfinex","ETHUSD",1727822063209,4.0632,2461.2,2460.7,4.82299]
["bitfinex","ETHUSD",1727822063370,0.19432121,2460.8,2460.7,4.82299]
["bitfinex","ETHUSD",1727822063715,3.804,2461.1,2460.4,4.82348]
["bitfinex","ETHUSD",1727822063919,0.19432121,2460.8,2460.4,4.82348]
["bitfinex","ETHUSD",1727822064412,4.06373,2460.8,2460.4,4.82348]
["bitfinex","ETHUSD",1727822064621,0.19432121,2460.7,2460.4,4.82348]
["bitfinex","ETHUSD",1727822065107,4.06373,2460.8,2460.4,4.82348]
["bitfinex","ETHUSD",1727822065311,0.19432121,2460.6,2460.4,4.82348]
["bitfinex","ETHUSD",1727822065512,4.06373,2460.8,2460.4,4.82348]
["bitfinex","ETHUSD",1727822066013,0.19447771,2460.7,2460.4,4.82348]
["bitfinex","ETHUSD",1727822066412,4.06373,2460.8,2460.4,4.82348]
["bitfinex","ETHUSD",1727822066573,0.19447771,2460.6,2460.4,4.82348]
["bitfinex","ETHUSD",1727822066773,4.06373,2460.8,2460.4,4.82348]
["bitfinex","ETHUSD",1727822066974,0.19447771,2460.5,2460.4,4.82348]
["bitfinex","ETHUSD",1727822067199,4.06373,2460.8,2460.4,4.82348]
["bitfinex","ETHUSD",1727822067388,0.19447771,2460.5,2460.4,4.82348]
["bitfinex","ETHUSD",1727822067588,4.06373,2460.8,2460.4,4.82348]
["bitfinex","ETHUSD",1727822067871,0.98447771,2460.5,2460.2,4.06461]
["bitfinex","ETHUSD",1727822068076,4.25892771,2460.4,2459.8,4.06526]
["bitfinex","ETHUSD",1727822068621,3.0,2460.3,2459.8,4.06526]
["bitfinex","ETHUSD",1727822068949,4.25921382,2460.2,2459.7,0.7758]
["bitfinex","ETHUSD",1727822069079,4.06505,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1727822069417,0.19421252,2459.9,2459.4,4.84174]
["bitfinex","ETHUSD",1727822069710,4.06506,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1727822069922,4.25958252,2459.8,2459.4,0.7758]
["bitfinex","ETHUSD",1727822070074,4.06561,2459.7,2459.2,4.84213]
["bitfinex","ETHUSD",1727822070275,0.19408639,2459.6,2459.2,4.84213]
["bitfinex","ETHUSD",1727822070479,4.85561,2459.7,2459.2,4.84213]
["bitfinex","ETHUSD",1727822070699,0.19408639,2459.6,2459.2,4.84213]
["bitfinex","ETHUSD",1727822070929,0.19408639,2459.6,2459.2,4.84207]
["bitfinex","ETHUSD",1727822071509,4.06591,2459.5,2459.0,4.84238]
["bitfinex","ETHUSD",1727822071685,0.19394719,2459.5,2459.0,4.84237]
["bitfinex","ETHUSD",1727822072325,0.19394719,2459.5,2459.4,4.84183]
["bitfinex","ETHUSD",1727822072484,7.85515,2460.0,2459.4,4.84183]
["bitfinex","ETHUSD",1727822072830,0.18687724,2459.9,2459.7,4.0655]
["bitfinex","ETHUSD",1727822073382,3.0,2460.1,2459.7,4.0655]
["bitfinex","ETHUSD",1727822073580,0.18687724,2459.8,2459.7,4.0655]
["bitfinex","ETHUSD",1727822073833,3.0,2460.1,2459.7,4.0655]
["bitfinex","ETHUSD",1727822073996,0.18687724,2459.8,2459.7,4.0655]
["bitfinex","ETHUSD",1727822074192,3.0,2460.1,2459.7,4.0655]
["bitfinex","ETHUSD",1727822074524,8.256856,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1727822074822,0.18687724,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727822076825,0.18687724,2460.0,2459.7,4.0654]
["bitfinex","ETHUSD",1727822077009,0.18687724,2460.0,2459.8,4.84108]
["bitfinex","ETHUSD",1727822077216,4.85443,2460.4,2459.8,0.7758]
["bitfinex","ETHUSD",1727822077510,4.06472,2460.2,2459.8,0.7758]
["bitfinex","ETHUSD",1727822077716,0.18687724,2460.1,2459.8,0.7758]
["bitfinex","ETHUSD",1727822080049,0.18687724,2460.1,2459.8,4.84115]
["bitfinex","ETHUSD",1727822081053,3.0,2460.3,2459.8,4.84115]
["bitfinex","ETHUSD",1727822081258,0.18710482,2460.0,2459.8,4.84115]
["bitfinex","ETHUSD",1727822081455,3.0,2460.3,2459.8,4.84115]
["bitfinex","ETHUSD",1727822081657,0.18710482,2459.9,2459.8,4.84115]
["bitfinex","ETHUSD",1727822081857,7.06455,2460.3,2459.8,4.84115]
["bitfinex","ETHUSD",1727822082329,0.18710482,2460.2,2459.8,4.84115]
["bitfinex","ETHUSD",1727822082655,7.06455,2460.3,2459.8,4.84115]
["bitfinex","ETHUSD",1727822082853,0.18710482,2460.1,2459.8,4.84115]
["bitfinex","ETHUSD",1727822083025,7.06455,2460.3,2459.8,4.84115]
["bitfinex","ETHUSD",1727822083026,7.06455,2460.3,2459.8,5.731805]
["bitfinex","ETHUSD",1727822083231,0.18710482,2460.0,2459.8,4.84115]
["bitfinex","ETHUSD",1727822083431,7.06455,2460.3,2459.8,4.84115]
["bitfinex","ETHUSD",1727822083632,0.18710482,2459.9,2459.8,4.84115]
["bitfinex","ETHUSD",1727822083954,3.0,2460.3,2459.9,4.06515]
["bitfinex","ETHUSD",1727822086567,7.06454,2460.3,2459.9,4.06515]
["bitfinex","ETHUSD",1727822088227,4.06518,2460.0,2459.5,4.87643]
["bitfinex","ETHUSD",1727822088469,4.06524,2459.9,2459.5,4.87643]
["bitfinex","ETHUSD",1727822089673,4.06539,2459.8,2459.5,0.8107]
["bitfinex","ETHUSD",1727822089895,4.06539,2459.8,2459.3,4.06608]
["bitfinex","ETHUSD",1727822089896,3.0,2459.7,2459.3,0.8107]
["bitfinex","ETHUSD",1727822090172,0.8028,2459.9,2459.1,4.0664]
["bitfinex","ETHUSD",1727822090173,4.06578,2459.6,2459.1,4.0664]
["bitfinex","ETHUSD",1727822090526,4.06578,2459.6,2459.1,8.13285]
["bitfinex","ETHUSD",1727822090977,4.06578,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1727822091176,3.0,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1727822091471,3.0,2459.7,2459.3,0.8107]
["bitfinex","ETHUSD",1727822091682,3.0,2459.9,2459.5,8.13153]
["bitfinex","ETHUSD",1727822091878,3.0,2460.1,2459.6,4.8763]
["bitfinex","ETHUSD",1727822092479,4.06481,2460.2,2459.6,4.8763]
["bitfinex","ETHUSD",1727822092680,0.18741555,2460.0,2459.8,4.06528]
["bitfinex","ETHUSD",1727822092841,0.18721425,2460.1,2460.0,4.87574]
["bitfinex","ETHUSD",1727822093174,0.18721425,2460.1,2460.0,4.95686295]
["bitfinex","ETHUSD",1727822093474,4.06412,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1727822093975,0.18735867,2460.5,2460.1,4.06478]
["bitfinex","ETHUSD",1727822094631,4.06439,2460.4,2460.0,0.8107]
["bitfinex","ETHUSD",1727822095035,4.06456,2460.3,2460.0,0.8107]
["bitfinex","ETHUSD",1727822095268,4.25191867,2460.3,2460.0,0.8107]
["bitfinex","ETHUSD",1727822095833,0.18735867,2460.3,2460.0,0.8107]
["bitfinex","ETHUSD",1727822097384,3.8028,2460.4,2459.7,0.8107]
["bitfinex","ETHUSD",1727822097681,4.25207867,2460.2,2459.7,4.87621]
["bitfinex","ETHUSD",1727822097883,4.06472,2460.2,2459.7,4.87621]
["bitfinex","ETHUSD",1727822098042,0.18741554,2460.1,2459.7,4.87621]
["bitfinex","ETHUSD",1727822099036,3.18741554,2460.1,2459.7,0.8107]
["bitfinex","ETHUSD",1727822099535,0.18741554,2460.1,2459.7,0.8107]
["bitfinex","ETHUSD",1727822099735,4.25229554,2460.1,2459.7,0.8107]
["bitfinex","ETHUSD",1727822100387,0.18741554,2460.1,2459.7,0.8107]
["bitfinex","ETHUSD",1727822101186,4.06506,2460.0,2459.5,4.87656]
["bitfinex","ETHUSD",1727822101535,0.18741554,2459.9,2459.5,4.87656]
["bitfinex","ETHUSD",1727822102448,4.25264554,2459.9,2459.5,0.8107]
["bitfinex","ETHUSD",1727822102948,4.06538,2459.8,2459.3,4.87678]
["bitfinex","ETHUSD",1727822103176,4.06538,2459.8,2459.1,4.06643]
["bitfinex","ETHUSD",1727822103177,4.0657,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1727822103878,0.18738053,2459.5,2459.1,8.13285]
["bitfinex","ETHUSD",1727822104174,0.18738053,2459.5,2459.1,4.06642]
["bitfinex","ETHUSD",1727822105253,0.18738053,2459.5,2459.0,0.8107]
["bitfinex","ETHUSD",1727822105444,0.99018053,2459.5,2459.0,0.8107]
["bitfinex","ETHUSD",1727822105782,4.06605,2459.4,2459.0,0.8107]
["bitfinex","ETHUSD",1727822105990,4.25330361,2459.4,2459.0,0.8107]
["bitfinex","ETHUSD",1727822106280,0.18725361,2459.4,2459.0,0.8107]
["bitfinex","ETHUSD",1727822106482,0.18725361,2459.4,2458.5,4.87813]
["bitfinex","ETHUSD",1727822106483,0.8028,2459.3,2458.5,4.87813]
["bitfinex","ETHUSD",1727822106687,4.0668,2459.0,2458.5,4.87813]
["bitfinex","ETHUSD",1727822107181,0.18725361,2458.9,2458.6,4.06733]
["bitfinex","ETHUSD",1727822107347,4.06653,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1727822107546,0.18725361,2458.8,2458.5,4.87813]
["bitfinex","ETHUSD",1727822107746,4.0668,2459.0,2458.5,4.87813]
["bitfinex","ETHUSD",1727822107747,4.06679,2459.0,2458.5,4.87813]
["bitfinex","ETHUSD",1727822107950,0.18725361,2458.7,2458.5,4.87813]
["bitfinex","ETHUSD",1727822108168,4.06679,2459.0,2458.5,4.87813]
["bitfinex","ETHUSD",1727822108169,4.06679,2459.0,2458.5,8.94556]
["bitfinex","ETHUSD",1727822108366,0.18725361,2458.6,2458.5,8.94556]
["bitfinex","ETHUSD",1727822108639,4.06679,2459.0,2458.5,8.94556]
["bitfinex","ETHUSD",1727822108855,4.06679,2459.0,2458.5,4.87813]
["bitfinex","ETHUSD",1727822109143,0.18725361,2458.9,2458.5,4.87813]
["bitfinex","ETHUSD",1727822109374,0.18725361,2458.9,2458.6,4.06734]
["bitfinex","ETHUSD",1727822109886,4.06654,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1727822110053,0.18725361,2458.8,2458.5,4.87821]
["bitfinex","ETHUSD",1727822110263,8.13349,2459.0,2458.5,4.87821]
["bitfinex","ETHUSD",1727822110582,4.06671,2459.0,2458.5,0.8107]
["bitfinex","ETHUSD",1727822110764,4.06671,2459.0,2458.5,4.87819]
["bitfinex","ETHUSD",1727822110765,0.18725361,2458.9,2458.5,4.87819]
["bitfinex","ETHUSD",1727822110969,0.18725361,2458.9,2458.7,3.71773408]
["bitfinex","ETHUSD",1727822111169,0.18725361,2458.9,2458.8,4.87772]
["bitfinex","ETHUSD",1727822111344,4.06588,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1727822112644,4.06606,2459.4,2459.0,4.06661]
["bitfinex","ETHUSD",1727822113490,4.06798,2458.3,2458.1,0.8077]
["bitfinex","ETHUSD",1727822113698,4.0681,2458.2,2457.8,0.8077]
["bitfinex","ETHUSD",1727822113997,4.06771,2458.4,2457.8,4.87635]
["bitfinex","ETHUSD",1727822114141,4.06771,2458.4,2457.9,0.487635]
["bitfinex","ETHUSD",1727822114884,4.06786,2458.3,2457.9,0.487635]
["bitfinex","ETHUSD",1727822115692,4.06764,2458.5,2457.9,0.487635]
["bitfinex","ETHUSD",1727822115978,4.06764,2458.5,2458.0,4.06832]
["bitfinex","ETHUSD",1727822116193,4.06764,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1727822116390,4.06729,2458.7,2458.2,0.8077]
["bitfinex","ETHUSD",1727822116562,4.06738,2458.6,2458.2,4.87571]
["bitfinex","ETHUSD",1727822116784,4.06729,2458.7,2458.2,4.87571]
["bitfinex","ETHUSD",1727822118049,4.06729,2458.7,2458.2,4.87563]
["bitfinex","ETHUSD",1727822118469,4.06729,2458.7,2458.2,8.94355]
["bitfinex","ETHUSD",1727822118672,7.84856,2458.9,2458.2,1.74761465]
["bitfinex","ETHUSD",1727822118875,7.80528015,2459.3,2458.2,1.74761465]
["bitfinex","ETHUSD",1727822118876,0.7816,2459.2,2458.5,4.52543408]
["bitfinex","ETHUSD",1727822119189,7.38,2459.3,2458.7,4.06707]
["bitfinex","ETHUSD",1727822119398,7.38,2459.3,2458.8,4.06699]
["bitfinex","ETHUSD",1727822119399,4.06628,2459.3,2458.8,4.06699]
["bitfinex","ETHUSD",1727822119545,8.13257,2459.3,2458.8,4.06699]
["bitfinex","ETHUSD",1727822119752,0.7816,2459.4,2458.8,4.06699]
["bitfinex","ETHUSD",1727822119753,0.7816,2459.4,2459.0,0.8077]
["bitfinex","ETHUSD",1727822120054,4.06573,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1727822120268,4.06573,2459.6,2459.1,8.13285]
["bitfinex","ETHUSD",1727822120473,4.06586,2459.5,2459.1,4.06642]
["bitfinex","ETHUSD",1727822121575,4.06586,2459.5,2459.0,4.87438]
["bitfinex","ETHUSD",1727822121781,4.06586,2459.5,2459.0,5.8498366]
["bitfinex","ETHUSD",1727822122005,4.06586,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1727822122559,0.18653576,2459.4,2459.1,4.06641]
["bitfinex","ETHUSD",1727822122671,0.18653576,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1727822122870,0.18653576,2459.4,2459.3,4.87389]
["bitfinex","ETHUSD",1727822123115,8.13021,2460.0,2459.4,4.06599]
["bitfinex","ETHUSD",1727822123275,4.06526,2459.9,2459.4,4.06599]
["bitfinex","ETHUSD",1727822123480,4.25215912,2459.9,2459.4,4.06599]
["bitfinex","ETHUSD",1727822123820,0.18689912,2459.9,2459.4,4.06599]
["bitfinex","ETHUSD",1727822123987,0.18689912,2459.9,2459.6,4.06566]
["bitfinex","ETHUSD",1727822124178,4.06505,2460.0,2459.4,4.06599]
["bitfinex","ETHUSD",1727822124380,0.18689912,2459.8,2459.4,4.06599]
["bitfinex","ETHUSD",1727822124576,4.06531,2459.9,2459.4,4.06599]
["bitfinex","ETHUSD",1727822124777,0.18689912,2459.7,2459.4,4.06599]
["bitfinex","ETHUSD",1727822125001,4.06531,2459.9,2459.4,4.06599]
["bitfinex","ETHUSD",1727822125207,0.18689912,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1727822125376,0.484665,2460.0,2459.4,4.06595]
["bitfinex","ETHUSD",1727822125577,0.18689912,2459.6,2459.4,8.1319]
["bitfinex","ETHUSD",1727822125821,4.06513,2460.0,2459.4,8.13188]
["bitfinex","ETHUSD",1727822126114,0.18689912,2459.5,2459.4,4.06593]
["bitfinex","ETHUSD",1727822126579,4.81881003,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1727822126913,0.18689912,2459.5,2459.3,4.87388]
["bitfinex","ETHUSD",1727822127220,4.81881003,2460.0,2459.3,4.87388]
["bitfinex","ETHUSD",1727822127221,0.18689912,2459.4,2459.3,4.87389]
["bitfinex","ETHUSD",1727822127525,4.84725,2459.7,2459.1,8.94054]
["bitfinex","ETHUSD",1727822127813,4.0659,2459.5,2458.9,4.06677]
["bitfinex","ETHUSD",1727822128017,0.7816,2459.7,2458.8,4.85803]
["bitfinex","ETHUSD",1727822128018,4.06613,2459.4,2458.8,4.85803]
["bitfinex","ETHUSD",1727822128175,0.406613,2459.3,2458.8,4.85803]
["bitfinex","ETHUSD",1727822128374,0.18691663,2459.3,2458.8,4.85803]
["bitfinex","ETHUSD",1727822128612,0.18691663,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1727822128821,0.18691663,2459.3,2458.8,0.7911]
["bitfinex","ETHUSD",1727822129113,4.25310663,2459.3,2458.8,4.85809]
["bitfinex","ETHUSD",1727822129318,4.06659,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1727822129487,0.97201663,2459.3,2458.7,0.7911]
["bitfinex","ETHUSD",1727822129674,0.18669775,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1727822129879,0.7851,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1727822130076,0.7851,2459.3,2458.8,4.06687]
["bitfinex","ETHUSD",1727822130077,0.18669775,2459.0,2458.8,4.06687]
["bitfinex","ETHUSD",1727822130432,0.18669775,2458.9,2458.8,4.06687]
["bitfinex","ETHUSD",1727822130785,0.7851,2459.3,2458.8,4.06687]
["bitfinex","ETHUSD",1727822130998,0.18669775,2458.9,2458.8,4.06687]
["bitfinex","ETHUSD",1727822131211,0.7851,2459.3,2458.8,4.06687]
["bitfinex","ETHUSD",1727822131532,1.676838,2459.3,2458.7,4.85828]
["bitfinex","ETHUSD",1727822131701,4.06672,2459.0,2458.4,4.06766]
["bitfinex","ETHUSD",1727822131915,4.06672,2459.0,2458.5,4.06742]
["bitfinex","ETHUSD",1727822132293,0.23676453,2458.9,2458.5,4.06742]
["bitfinex","ETHUSD",1727822132705,0.7851,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1727822133001,0.23676453,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1727822133320,0.23676453,2459.2,2458.7,4.85814]
["bitfinex","ETHUSD",1727822133321,0.23676453,2459.2,2458.9,4.06684]
["bitfinex","ETHUSD",1727822133634,0.23676453,2459.1,2458.9,4.06684]
["bitfinex","ETHUSD",1727822134143,0.23676453,2459.0,2458.8,4.06701]
["bitfinex","ETHUSD",1727822134319,4.06599,2459.5,2458.9,4.06685]
["bitfinex","ETHUSD",1727822134494,7.06564,2459.7,2458.9,4.06685]
["bitfinex","ETHUSD",1727822134495,0.23655437,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1727822134689,3.7851,2459.6,2458.9,4.06685]
["bitfinex","ETHUSD",1727822134893,0.23655437,2459.5,2458.9,4.06685]
["bitfinex","ETHUSD",1727822136094,0.23655437,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1727822136519,4.06631,2459.3,2458.7,4.85817]
["bitfinex","ETHUSD",1727822136799,7.85155,2459.2,2458.7,4.06707]
["bitfinex","ETHUSD",1727822137000,4.06689,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1727822137539,0.23655437,2458.8,2458.4,0.7911]
["bitfinex","ETHUSD",1727822137834,4.06673,2459.0,2458.5,4.06748]
["bitfinex","ETHUSD",1727822138035,0.23655437,2458.7,2458.5,4.06748]
["bitfinex","ETHUSD",1727822138327,0.23655437,2458.6,2458.5,4.06748]
["bitfinex","ETHUSD",1727822138535,4.06673,2459.0,2458.5,4.06748]
["bitfinex","ETHUSD",1727822138733,0.23655437,2458.9,2458.5,4.06748]
["bitfinex","ETHUSD",1727822139103,0.23655437,2458.9,2458.4,4.85876]
["bitfinex","ETHUSD",1727822139504,0.23655437,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1727822140341,4.30341437,2458.9,2458.4,8.92635]
["bitfinex","ETHUSD",1727822140525,4.30341437,2458.9,2458.4,4.85868]
["bitfinex","ETHUSD",1727822140735,4.30341437,2458.9,2458.4,8.92622]
["bitfinex","ETHUSD",1727822140951,0.23655437,2458.9,2458.6,4.0672]
["bitfinex","ETHUSD",1727822141136,7.0666,2459.1,2458.6,4.0672]
["bitfinex","ETHUSD",1727822141306,0.23655437,2459.0,2458.6,4.0672]
["bitfinex","ETHUSD",1727822141505,0.23655437,2459.0,2458.4,5.751392]
["bitfinex","ETHUSD",1727822141747,0.7851,2459.2,2458.7,4.06708]
["bitfinex","ETHUSD",1727822142047,0.23655437,2459.1,2458.7,4.06708]
["bitfinex","ETHUSD",1727822142547,0.23655437,2459.1,2458.8,4.06689]
["bitfinex","ETHUSD",1727822142790,0.23655437,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1727822143202,0.7866,2459.6,2459.2,4.06621]
["bitfinex","ETHUSD",1727822143655,0.23644927,2459.5,2459.2,4.06621]
["bitfinex","ETHUSD",1727822143809,0.23644927,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1727822144209,0.7866,2459.8,2459.4,4.06603]
["bitfinex","ETHUSD",1727822144508,0.7866,2460.0,2459.6,8.13126]
["bitfinex","ETHUSD",1727822144847,0.7866,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1727822145003,4.85165,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1727822145420,4.85165,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727822145618,0.7866,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727822145921,4.06472,2460.2,2459.6,4.06569]
["bitfinex","ETHUSD",1727822145922,4.85132,2460.2,2459.6,4.06569]
["bitfinex","ETHUSD",1727822146249,6.780899,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1727822146869,6.780899,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1727822146870,0.7866,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1727822147027,14.44447,2460.4,2459.8,4.06535]
["bitfinex","ETHUSD",1727822147028,7.38,2460.4,2459.9,0.02954797]
["bitfinex","ETHUSD",1727822147227,0.7866,2460.6,2460.3,4.06453]
["bitfinex","ETHUSD",1727822147434,8.12764,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1727822147730,4.06381,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1727822148158,4.06381,2460.8,2460.3,4.06446]
["bitfinex","ETHUSD",1727822149369,4.0638,2460.8,2460.3,4.06446]
["bitfinex","ETHUSD",1727822149573,4.0638,2460.8,2460.3,4.06443]
["bitfinex","ETHUSD",1727822150230,4.0638,2460.8,2460.3,8.12888]
["bitfinex","ETHUSD",1727822150556,0.7866,2460.9,2460.5,4.06412]
["bitfinex","ETHUSD",1727822150755,0.7866,2460.9,2460.5,8.12825]
["bitfinex","ETHUSD",1727822150959,0.7866,2460.9,2460.5,4.06412]
["bitfinex","ETHUSD",1727822151476,3.7866,2461.1,2460.5,4.06412]
["bitfinex","ETHUSD",1727822151773,4.84943,2461.4,2460.9,4.06351]
["bitfinex","ETHUSD",1727822152075,4.84943,2461.4,2460.8,8.90962]
["bitfinex","ETHUSD",1727822152076,4.84941,2461.4,2460.8,8.90962]
["bitfinex","ETHUSD",1727822152372,0.23679077,2461.3,2460.8,8.90962]
["bitfinex","ETHUSD",1727822152679,0.23679077,2461.3,2460.8,4.84593]
["bitfinex","ETHUSD",1727822152970,4.29978077,2461.3,2460.8,4.84593]
["bitfinex","ETHUSD",1727822153267,4.06325,2461.1,2460.5,0.7823]
["bitfinex","ETHUSD",1727822153569,4.85007,2461.0,2460.4,8.1286]
["bitfinex","ETHUSD",1727822153753,0.23679077,2460.9,2460.4,4.06427]
["bitfinex","ETHUSD",1727822153958,0.23679077,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1727822154158,5.21537185,2460.9,2460.3,4.84675]
["bitfinex","ETHUSD",1727822154475,0.23679077,2460.9,2460.4,4.06433]
["bitfinex","ETHUSD",1727822154681,0.23679077,2460.9,2460.4,8.12862]
["bitfinex","ETHUSD",1727822155178,0.23679077,2460.9,2460.5,4.06417]
["bitfinex","ETHUSD",1727822156083,0.7866,2460.8,2459.9,0.7823]
["bitfinex","ETHUSD",1727822156287,3.40233908,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1727822156597,3.40233908,2460.7,2460.0,4.06493]
["bitfinex","ETHUSD",1727822156598,4.30093077,2460.6,2460.0,4.06493]
["bitfinex","ETHUSD",1727822156798,4.30093077,2460.6,2460.0,8.12984]
["bitfinex","ETHUSD",1727822156940,8.36511077,2460.6,2460.0,8.12984]
["bitfinex","ETHUSD",1727822157134,4.06435,2460.5,2460.0,4.06491]
["bitfinex","ETHUSD",1727822157382,0.7866,2460.4,2460.0,4.06491]
["bitfinex","ETHUSD",1727822157537,1.02339077,2460.4,2460.0,8.12985]
["bitfinex","ETHUSD",1727822157885,1.02339077,2460.4,2460.0,4.06491]
["bitfinex","ETHUSD",1727822160481,1.02339077,2460.4,2460.0,8.12987]
["bitfinex","ETHUSD",1727822160677,1.02339077,2460.4,2460.0,4.06491]
["bitfinex","ETHUSD",1727822160837,1.02339077,2460.4,2460.0,8.12985]
["bitfinex","ETHUSD",1727822161039,1.02339077,2460.4,2460.1,4.06483]
["bitfinex","ETHUSD",1727822161494,1.02339077,2460.4,2460.0,4.06491]
["bitfinex","ETHUSD",1727822161690,1.02339077,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1727822161897,5.08785077,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1727822162397,2.36414035,2460.4,2459.6,4.06558]
["bitfinex","ETHUSD",1727822162550,0.804,2460.2,2459.9,4.06507]
["bitfinex","ETHUSD",1727822162746,0.23700517,2460.1,2459.9,4.06507]
["bitfinex","ETHUSD",1727822163563,7.86838,2460.4,2459.9,4.06507]
["bitfinex","ETHUSD",1727822163760,0.23700517,2460.3,2459.9,4.06507]
["bitfinex","ETHUSD",1727822163991,4.30154517,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1727822164290,5.51852669,2460.3,2459.6,4.06559]
["bitfinex","ETHUSD",1727822164592,5.51852669,2460.3,2459.4,0.765]
["bitfinex","ETHUSD",1727822164593,4.06505,2460.0,2459.4,4.83092]
["bitfinex","ETHUSD",1727822164898,4.06505,2460.0,2459.4,4.83086]
["bitfinex","ETHUSD",1727822165187,0.23700517,2459.9,2459.4,4.06586]
["bitfinex","ETHUSD",1727822166093,0.23700517,2459.9,2459.2,4.83125]
["bitfinex","ETHUSD",1727822166291,4.06562,2459.7,2459.2,4.06625]
["bitfinex","ETHUSD",1727822166676,0.23700517,2459.6,2459.2,8.13251]
["bitfinex","ETHUSD",1727822166879,0.23700517,2459.6,2459.2,4.06625]
["bitfinex","ETHUSD",1727822167267,4.06562,2459.7,2459.2,8.13253]
["bitfinex","ETHUSD",1727822167467,0.23700517,2459.5,2459.2,4.06625]
["bitfinex","ETHUSD",1727822167752,0.23700517,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1727822167977,0.804,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1727822168185,0.23700517,2459.7,2459.4,4.06597]
["bitfinex","ETHUSD",1727822168380,0.804,2459.8,2459.5,4.06584]
["bitfinex","ETHUSD",1727822168550,7.38,2460.2,2460.0,4.06495]
["bitfinex","ETHUSD",1727822168882,8.93326,2460.3,2459.8,4.06524]
["bitfinex","ETHUSD",1727822169051,4.06481,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1727822169255,4.06503,2460.1,2459.5,4.83078]
["bitfinex","ETHUSD",1727822169493,4.06503,2460.1,2459.4,4.9274985]
["bitfinex","ETHUSD",1727822169494,0.804,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1727822169679,7.38,2460.5,2460.0,4.06488]
["bitfinex","ETHUSD",1727822169989,4.06438,2460.4,2460.0,4.06488]
["bitfinex","ETHUSD",1727822170905,4.06438,2460.4,2459.8,4.83024]
["bitfinex","ETHUSD",1727822170906,4.06464,2460.3,2459.8,4.83024]
["bitfinex","ETHUSD",1727822171195,4.06488,2460.1,2459.6,8.13121]
["bitfinex","ETHUSD",1727822171354,4.06488,2460.1,2459.7,4.0655]
["bitfinex","ETHUSD",1727822171698,7.86871,2460.2,2459.7,4.0655]
["bitfinex","ETHUSD",1727822171903,5.0460188,2460.2,2459.6,4.06559]
["bitfinex","ETHUSD",1727822172059,4.06504,2460.0,2459.4,4.06591]
["bitfinex","ETHUSD",1727822172259,4.06504,2460.0,2459.2,4.83124]
["bitfinex","ETHUSD",1727822172492,0.7671,2459.7,2459.3,4.06612]
["bitfinex","ETHUSD",1727822173036,3.7671,2459.7,2459.0,0.824]
["bitfinex","ETHUSD",1727822173201,3.7671,2459.7,2458.8,0.406689]
["bitfinex","ETHUSD",1727822173403,3.7671,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1727822173703,4.06571,2459.6,2459.1,4.06639]
["bitfinex","ETHUSD",1727822173903,0.7671,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1727822174111,0.7671,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1727822174615,4.83265,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1727822174789,8.89827,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1727822174991,4.83265,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1727822175191,4.83265,2459.7,2459.2,8.13261]
["bitfinex","ETHUSD",1727822175734,4.83265,2459.7,2459.3,4.06614]
["bitfinex","ETHUSD",1727822175938,8.89827,2459.7,2459.2,4.06627]
["bitfinex","ETHUSD",1727822176439,4.83265,2459.7,2459.2,4.06627]
["bitfinex","ETHUSD",1727822177017,4.83265,2459.7,2459.2,8.13255]
["bitfinex","ETHUSD",1727822177219,0.7671,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1727822177800,4.83264,2459.7,2459.2,4.879525]
["bitfinex","ETHUSD",1727822178403,4.83264,2459.7,2459.2,4.06627]
["bitfinex","ETHUSD",1727822178705,4.83264,2459.7,2459.0,0.05574377]
["bitfinex","ETHUSD",1727822178906,4.83264,2459.7,2459.2,4.06624]
["bitfinex","ETHUSD",1727822179434,0.7671,2459.7,2459.2,4.06624]
["bitfinex","ETHUSD",1727822179623,3.0,2459.8,2459.4,4.06594]
["bitfinex","ETHUSD",1727822180023,4.83231,2459.9,2459.4,8.13187]
["bitfinex","ETHUSD",1727822180237,4.83231,2459.9,2459.4,9.027457]
["bitfinex","ETHUSD",1727822180412,4.83231,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1727822180611,4.832,2460.1,2459.6,4.06567]
["bitfinex","ETHUSD",1727822180810,11.44479,2460.2,2459.8,0.824]
["bitfinex","ETHUSD",1727822181113,11.44479,2460.2,2459.8,4.88929]
["bitfinex","ETHUSD",1727822181114,4.06479,2460.2,2459.8,4.88929]
["bitfinex","ETHUSD",1727822181304,4.06479,2460.2,2459.8,1.719474]
["bitfinex","ETHUSD",1727822181639,4.06488,2460.1,2459.8,0.895474]
["bitfinex","ETHUSD",1727822181808,4.06472,2460.2,2459.8,4.960824]
["bitfinex","ETHUSD",1727822182235,4.83158,2460.4,2459.9,4.06508]
["bitfinex","ETHUSD",1727822182236,0.7671,2460.4,2459.9,4.06508]
["bitfinex","ETHUSD",1727822182557,0.23710161,2460.1,2460.0,5.3850954]
["bitfinex","ETHUSD",1727822182737,4.83062,2461.0,2460.5,4.06408]
["bitfinex","ETHUSD",1727822183149,4.83062,2461.0,2460.3,4.0644]
["bitfinex","ETHUSD",1727822183150,8.12766,2460.8,2460.3,4.0644]
["bitfinex","ETHUSD",1727822183350,4.06446,2460.4,2459.8,0.824]
["bitfinex","ETHUSD",1727822183638,1.00420161,2460.3,2459.7,4.06543]
["bitfinex","ETHUSD",1727822183816,1.00420161,2460.3,2459.6,0.824]
["bitfinex","ETHUSD",1727822183817,0.7671,2460.3,2459.6,0.824]
["bitfinex","ETHUSD",1727822184011,4.06505,2460.0,2459.6,0.824]
["bitfinex","ETHUSD",1727822184346,4.30186161,2460.2,2459.6,0.824]
["bitfinex","ETHUSD",1727822184347,0.23710161,2460.2,2459.9,4.06509]
["bitfinex","ETHUSD",1727822184515,0.7671,2460.3,2459.9,4.06509]
["bitfinex","ETHUSD",1727822184839,4.06473,2460.2,2459.7,4.06545]
["bitfinex","ETHUSD",1727822185001,4.30183161,2460.2,2459.7,4.960951]
["bitfinex","ETHUSD",1727822185357,4.30183161,2460.2,2459.7,0.895501]
["bitfinex","ETHUSD",1727822185641,4.06504,2460.0,2459.6,4.06556]
["bitfinex","ETHUSD",1727822185941,4.06504,2460.0,2459.4,4.0659]
["bitfinex","ETHUSD",1727822186154,4.83249,2459.8,2459.3,4.06611]
["bitfinex","ETHUSD",1727822186446,4.0658,2459.6,2459.0,4.89055]
["bitfinex","ETHUSD",1727822186602,4.06587,2459.5,2459.1,0.489055]
["bitfinex","ETHUSD",1727822186996,4.06567,2459.7,2459.1,4.555505]
["bitfinex","ETHUSD",1727822186997,0.23728979,2459.4,2459.1,4.555505]
["bitfinex","ETHUSD",1727822187235,4.06586,2459.6,2459.1,4.555505]
["bitfinex","ETHUSD",1727822187438,0.23728979,2459.3,2459.1,4.06644]
["bitfinex","ETHUSD",1727822187643,4.06586,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1727822187828,0.23715411,2459.2,2459.1,4.06644]
["bitfinex","ETHUSD",1727822188030,0.7671,2459.8,2459.0,4.06669]
["bitfinex","ETHUSD",1727822188031,8.13184,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1727822188243,4.06587,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1727822188449,0.23715411,2459.4,2459.0,4.06669]
["bitfinex","ETHUSD",1727822188952,0.804,2459.3,2458.9,4.06672]
["bitfinex","ETHUSD",1727822189246,0.23709721,2459.2,2458.9,4.06672]
["bitfinex","ETHUSD",1727822189455,0.804,2459.3,2458.9,8.622512]
["bitfinex","ETHUSD",1727822189745,0.23709721,2459.1,2459.0,4.06667]
["bitfinex","ETHUSD",1727822189905,0.804,2459.3,2459.0,4.06667]
["bitfinex","ETHUSD",1727822190417,0.23709721,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1727822190616,4.86987,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1727822190836,0.23698776,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1727822191148,4.86987,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1727822191312,0.23698776,2459.2,2459.0,4.06667]
["bitfinex","ETHUSD",1727822191510,0.804,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1727822191741,0.23698338,2459.1,2459.0,4.06667]
["bitfinex","ETHUSD",1727822191935,4.86988,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1727822192136,0.23698338,2459.1,2459.0,4.06667]
["bitfinex","ETHUSD",1727822192365,4.86988,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1727822192567,0.23698338,2459.1,2459.0,4.06659]
["bitfinex","ETHUSD",1727822192738,4.86988,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1727822192933,0.23698338,2459.1,2459.0,4.06659]
["bitfinex","ETHUSD",1727822193439,0.804,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1727822193739,0.804,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1727822193936,4.86939,2459.8,2459.4,4.066]
["bitfinex","ETHUSD",1727822194140,3.0,2459.7,2459.4,4.066]
["bitfinex","ETHUSD",1727822194370,0.804,2459.8,2459.6,4.06569]
["bitfinex","ETHUSD",1727822194578,0.804,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1727822195085,4.06509,2460.0,2459.3,0.8137]
["bitfinex","ETHUSD",1727822195262,4.06509,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1727822195669,4.06509,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727822197683,0.23687835,2459.9,2459.4,4.06592]
["bitfinex","ETHUSD",1727822197909,4.06556,2459.7,2459.3,4.87987]
["bitfinex","ETHUSD",1727822198045,0.23687835,2459.9,2459.3,0.8137]
["bitfinex","ETHUSD",1727822198399,4.06538,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1727822198539,4.30225835,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1727822198738,4.30225835,2459.8,2459.3,0.8137]
["bitfinex","ETHUSD",1727822198739,0.23687835,2459.8,2459.3,0.8137]
["bitfinex","ETHUSD",1727822198984,0.23687835,2459.8,2459.4,4.06589]
["bitfinex","ETHUSD",1727822199342,0.23687835,2459.8,2459.4,8.619769]
["bitfinex","ETHUSD",1727822199976,0.804,2459.7,2459.2,4.06627]
["bitfinex","ETHUSD",1727822200275,0.23707097,2459.6,2459.3,4.06618]
["bitfinex","ETHUSD",1727822200663,0.23707097,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1727822200664,4.30285097,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1727822200875,4.06612,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1727822201045,0.804,2459.3,2458.9,4.06683]
["bitfinex","ETHUSD",1727822201240,3.804,2459.3,2458.9,4.06683]
["bitfinex","ETHUSD",1727822201444,4.30354346,2459.2,2458.7,4.88087]
["bitfinex","ETHUSD",1727822201673,4.0666,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1727822202188,0.23693088,2459.0,2458.6,4.06724]
["bitfinex","ETHUSD",1727822202342,0.23693088,2459.0,2458.7,4.06711]
["bitfinex","ETHUSD",1727822202994,0.23693088,2459.0,2458.4,0.8137]
["bitfinex","ETHUSD",1727822203196,7.87031,2459.3,2458.8,4.06691]
["bitfinex","ETHUSD",1727822203520,0.23678639,2459.2,2458.8,4.06691]
["bitfinex","ETHUSD",1727822203717,0.23678639,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1727822204046,0.23678639,2459.1,2458.8,4.06695]
["bitfinex","ETHUSD",1727822204414,8.93662,2459.3,2458.8,4.06695]
["bitfinex","ETHUSD",1727822204922,0.23678639,2459.2,2458.8,4.06695]
["bitfinex","ETHUSD",1727822205328,4.87031,2459.3,2458.7,4.880625]
["bitfinex","ETHUSD",1727822205508,0.23678639,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1727822205835,4.06587,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1727822205992,0.23679515,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1727822206507,4.06587,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1727822206721,0.23679515,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1727822206919,4.06626,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1727822207125,0.23679515,2459.1,2458.7,4.06708]
["bitfinex","ETHUSD",1727822207313,1.04062445,2459.2,2458.7,4.06708]
["bitfinex","ETHUSD",1727822207506,0.23662007,2459.0,2458.8,4.06693]
["bitfinex","ETHUSD",1727822207855,0.804,2459.2,2458.8,4.06693]
["bitfinex","ETHUSD",1727822208351,4.87037,2459.2,2458.8,4.06693]
["bitfinex","ETHUSD",1727822208504,0.23655001,2459.1,2458.8,4.06693]
["bitfinex","ETHUSD",1727822211255,0.23655001,2459.1,2459.0,0.8297]
["bitfinex","ETHUSD",1727822211411,0.23655001,2459.1,2459.0,4.89639]
["bitfinex","ETHUSD",1727822211750,0.23655439,2459.1,2459.0,4.89639]
["bitfinex","ETHUSD",1727822211951,0.804,2459.4,2459.0,4.89639]
["bitfinex","ETHUSD",1727822212132,4.06591,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1727822212333,4.06591,2459.5,2459.0,4.89637]
["bitfinex","ETHUSD",1727822212532,0.23655439,2459.4,2459.0,4.89637]
["bitfinex","ETHUSD",1727822213452,0.23655439,2459.4,2459.1,4.06652]
["bitfinex","ETHUSD",1727822214871,4.06643,2459.2,2458.7,4.8968]
["bitfinex","ETHUSD",1727822215024,0.804,2459.1,2458.7,4.8968]
["bitfinex","ETHUSD",1727822215227,0.804,2459.1,2458.7,8.96391]
["bitfinex","ETHUSD",1727822215530,0.23664197,2459.0,2458.7,4.8968]
["bitfinex","ETHUSD",1727822216335,0.23664197,2459.0,2458.7,8.96391]
["bitfinex","ETHUSD",1727822216535,0.23664197,2459.0,2458.7,9.860301]
["bitfinex","ETHUSD",1727822219165,0.23664197,2459.0,2458.8,4.067]
["bitfinex","ETHUSD",1727822220480,0.23664197,2459.0,2458.7,9.860261]
["bitfinex","ETHUSD",1727822221631,0.23664197,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1727822221845,7.38,2459.6,2459.1,4.06636]
["bitfinex","ETHUSD",1727822222175,7.38,2459.6,2459.0,4.06663]
["bitfinex","ETHUSD",1727822222176,0.23645803,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1727822222370,0.23645803,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1727822222569,4.06632,2459.3,2458.9,0.8297]
["bitfinex","ETHUSD",1727822222730,0.406632,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1727822223091,4.06637,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1727822223303,0.23645803,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1727822224598,0.23645803,2459.0,2458.4,4.89724]
["bitfinex","ETHUSD",1727822224799,0.23645803,2459.0,2458.7,4.06708]
["bitfinex","ETHUSD",1727822224938,3.0,2459.1,2458.7,4.06708]
["bitfinex","ETHUSD",1727822225142,0.23645803,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1727822225447,4.06613,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1727822227142,8.13227,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1727822227569,0.23645803,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1727822227750,4.30265803,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1727822227961,0.23645803,2459.3,2458.8,4.89671]
["bitfinex","ETHUSD",1727822228165,4.06638,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1727822228364,0.804,2459.1,2458.6,0.8297]
["bitfinex","ETHUSD",1727822228585,0.804,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1727822228746,0.23645803,2459.0,2458.7,4.06717]
["bitfinex","ETHUSD",1727822229252,0.23645803,2459.0,2458.7,4.06711]
["bitfinex","ETHUSD",1727822229659,0.23645803,2459.0,2458.8,4.06698]
["bitfinex","ETHUSD",1727822229861,0.23645803,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1727822230062,3.0,2459.5,2458.8,4.963359]
["bitfinex","ETHUSD",1727822230266,4.0658,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1727822230267,0.804,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1727822230463,4.06548,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1727822232765,0.804,2459.9,2459.5,4.06576]
["bitfinex","ETHUSD",1727822232966,1.22488,2460.1,2459.6,8.13122]
["bitfinex","ETHUSD",1727822232967,4.82749,2460.1,2459.6,8.13122]
["bitfinex","ETHUSD",1727822233280,4.06506,2460.0,2459.5,0.794]
["bitfinex","ETHUSD",1727822233454,4.06506,2460.0,2459.5,4.85979]
["bitfinex","ETHUSD",1727822233786,4.82825,2459.7,2459.2,4.06625]
["bitfinex","ETHUSD",1727822233989,4.82825,2459.7,2459.2,8.1325]
["bitfinex","ETHUSD",1727822234494,4.82825,2459.7,2459.3,4.06609]
["bitfinex","ETHUSD",1727822234495,0.7626,2459.7,2459.3,4.06609]
["bitfinex","ETHUSD",1727822234678,4.82788,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1727822234890,4.06516,2460.0,2459.5,4.85976]
["bitfinex","ETHUSD",1727822235390,7.82748,2460.1,2459.6,4.06566]
["bitfinex","ETHUSD",1727822235698,0.7626,2460.1,2459.7,8.13087]
["bitfinex","ETHUSD",1727822235892,0.7626,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1727822235893,4.82751,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1727822237415,4.82751,2460.1,2459.6,4.958224]
["bitfinex","ETHUSD",1727822237416,0.7626,2460.1,2459.6,4.958224]
["bitfinex","ETHUSD",1727822237703,0.7626,2460.4,2459.9,4.85909]
["bitfinex","ETHUSD",1727822237857,4.48901275,2460.8,2459.9,4.85909]
["bitfinex","ETHUSD",1727822237858,0.7626,2460.7,2460.2,4.06459]
["bitfinex","ETHUSD",1727822238054,0.7626,2460.7,2460.1,4.06487]
["bitfinex","ETHUSD",1727822238055,4.06413,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1727822238278,4.06413,2460.6,2460.1,4.0648]
["bitfinex","ETHUSD",1727822238891,4.06413,2460.6,2460.0,4.550929]
["bitfinex","ETHUSD",1727822239054,4.06465,2460.3,2459.9,0.794]
["bitfinex","ETHUSD",1727822240181,4.0645,2460.4,2459.9,4.8592]
["bitfinex","ETHUSD",1727822240559,4.06423,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1727822240884,0.7626,2460.7,2460.1,4.06486]
["bitfinex","ETHUSD",1727822240885,4.82648,2460.7,2460.1,4.06486]
["bitfinex","ETHUSD",1727822241204,7.06384,2460.8,2460.3,4.06438]
["bitfinex","ETHUSD",1727822241205,4.06383,2460.8,2460.3,4.06438]
["bitfinex","ETHUSD",1727822241370,4.82616,2460.9,2460.4,4.85822]
["bitfinex","ETHUSD",1727822241569,4.06351,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1727822241879,4.06382,2460.8,2460.4,0.794]
["bitfinex","ETHUSD",1727822242074,4.06413,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1727822242428,4.06356,2460.9,2460.4,4.06434]
["bitfinex","ETHUSD",1727822242700,0.22949918,2460.8,2460.4,4.06434]
["bitfinex","ETHUSD",1727822242909,4.29323918,2460.8,2460.4,4.06434]
["bitfinex","ETHUSD",1727822243281,4.29323918,2460.8,2460.3,4.06454]
["bitfinex","ETHUSD",1727822243483,4.06391,2460.7,2460.2,4.957041]
["bitfinex","ETHUSD",1727822243794,4.06374,2460.8,2460.3,4.06454]
["bitfinex","ETHUSD",1727822244012,4.06374,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1727822244296,4.29339918,2460.7,2460.2,9.021581]
["bitfinex","ETHUSD",1727822244996,4.29339918,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1727822245805,0.22949918,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1727822246305,0.7626,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1727822246469,5.0561624,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1727822247086,0.9921124,2460.6,2460.2,8.12932]
["bitfinex","ETHUSD",1727822247390,0.2295124,2460.6,2460.2,4.06462]
["bitfinex","ETHUSD",1727822247569,0.2295124,2460.6,2460.3,4.06452]
["bitfinex","ETHUSD",1727822247776,4.86773,2460.8,2460.2,4.06462]
["bitfinex","ETHUSD",1727822247964,0.22943748,2460.5,2460.1,0.794]
["bitfinex","ETHUSD",1727822248164,0.22943748,2460.5,2459.7,0.7893]
["bitfinex","ETHUSD",1727822248165,4.06454,2460.3,2459.7,0.7893]
["bitfinex","ETHUSD",1727822248516,4.06496,2460.1,2459.6,4.06553]
["bitfinex","ETHUSD",1727822248711,4.06529,2459.9,2459.5,4.85514]
["bitfinex","ETHUSD",1727822248874,4.06529,2459.9,2459.5,5.8365084]
["bitfinex","ETHUSD",1727822249078,4.06548,2459.8,2459.3,0.892634]
["bitfinex","ETHUSD",1727822249310,4.06548,2459.8,2459.3,4.06612]
["bitfinex","ETHUSD",1727822249504,0.22975482,2459.7,2459.3,4.06612]
["bitfinex","ETHUSD",1727822249809,4.06529,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1727822250010,0.22975482,2459.6,2459.5,4.06583]
["bitfinex","ETHUSD",1727822250178,3.804,2460.3,2459.5,4.06583]
["bitfinex","ETHUSD",1727822250384,4.0648,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1727822250907,8.1303,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1727822251107,0.804,2459.9,2459.5,4.06576]
["bitfinex","ETHUSD",1727822251922,1.697403,2459.9,2459.2,0.7893]
["bitfinex","ETHUSD",1727822252123,4.06569,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1727822253700,4.8692,2459.9,2459.3,4.06618]
["bitfinex","ETHUSD",1727822253902,4.06537,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1727822255001,0.804,2459.9,2459.5,3.72381516]
["bitfinex","ETHUSD",1727822255186,4.06515,2460.0,2459.6,0.37238152]
["bitfinex","ETHUSD",1727822255390,4.86898,2460.1,2459.5,4.06578]
["bitfinex","ETHUSD",1727822255825,8.934,2460.1,2459.5,4.06578]
["bitfinex","ETHUSD",1727822255992,4.86898,2460.1,2459.5,4.06578]
["bitfinex","ETHUSD",1727822256329,4.86898,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1727822256696,3.0,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1727822256902,0.804,2460.3,2459.9,4.06507]
["bitfinex","ETHUSD",1727822257207,4.86855,2460.3,2459.8,4.550746]
["bitfinex","ETHUSD",1727822257612,0.22975482,2460.2,2459.8,4.550746]
["bitfinex","ETHUSD",1727822257925,4.86855,2460.3,2459.8,8.616036]
["bitfinex","ETHUSD",1727822258151,0.22975482,2460.1,2459.9,4.06516]
["bitfinex","ETHUSD",1727822258421,0.804,2460.3,2459.9,5.0056806]
["bitfinex","ETHUSD",1727822258628,0.22975482,2460.0,2459.9,4.06516]
["bitfinex","ETHUSD",1727822258817,0.804,2460.3,2459.9,4.06516]
["bitfinex","ETHUSD",1727822258983,0.22975482,2460.0,2459.9,4.06516]
["bitfinex","ETHUSD",1727822259187,0.804,2460.3,2459.9,4.06516]
["bitfinex","ETHUSD",1727822259447,0.22975482,2460.0,2459.9,4.06516]
["bitfinex","ETHUSD",1727822259615,0.804,2460.3,2459.9,4.06516]
["bitfinex","ETHUSD",1727822259796,0.22975482,2460.0,2459.9,4.06516]
["bitfinex","ETHUSD",1727822260004,0.804,2460.3,2459.9,4.06516]
["bitfinex","ETHUSD",1727822260188,0.22975482,2460.0,2459.9,5.0056806]
["bitfinex","ETHUSD",1727822260384,4.86855,2460.3,2459.9,0.9405206]
["bitfinex","ETHUSD",1727822260584,0.22199232,2460.0,2459.7,0.7893]
["bitfinex","ETHUSD",1727822260802,4.86855,2460.3,2459.7,0.7893]
["bitfinex","ETHUSD",1727822260803,4.86855,2460.3,2459.8,4.06534]
["bitfinex","ETHUSD",1727822260998,0.22187846,2459.9,2459.8,8.13059]
["bitfinex","ETHUSD",1727822261199,4.86855,2460.3,2459.9,4.06518]
["bitfinex","ETHUSD",1727822261631,4.86855,2460.3,2459.8,4.06525]
["bitfinex","ETHUSD",1727822261840,4.86855,2460.3,2459.8,8.13053]
["bitfinex","ETHUSD",1727822264282,4.86855,2460.3,2459.9,4.06517]
["bitfinex","ETHUSD",1727822265284,4.06511,2460.0,2459.5,4.87395]
["bitfinex","ETHUSD",1727822266276,4.83228,2459.9,2459.4,4.06589]
["bitfinex","ETHUSD",1727822267412,4.06561,2459.7,2459.2,4.06623]
["bitfinex","ETHUSD",1727822267619,4.06546,2459.8,2459.2,4.06623]
["bitfinex","ETHUSD",1727822267922,4.06546,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1727822269083,4.83222,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1727822269493,7.06489,2460.1,2459.5,4.87394]
["bitfinex","ETHUSD",1727822269494,0.767,2460.1,2459.5,4.87394]
["bitfinex","ETHUSD",1727822269715,0.767,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1727822269870,0.767,2460.1,2459.7,8.1309]
["bitfinex","ETHUSD",1727822270072,0.767,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1727822271211,4.8319,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1727822271508,4.8319,2460.1,2459.8,4.06533]
["bitfinex","ETHUSD",1727822271509,0.767,2460.1,2459.8,4.06533]
["bitfinex","ETHUSD",1727822271809,4.83167,2460.3,2459.8,4.06533]
["bitfinex","ETHUSD",1727822272026,4.06478,2460.2,2459.7,9.024839]
["bitfinex","ETHUSD",1727822272211,4.83156,2460.3,2459.8,4.06533]
["bitfinex","ETHUSD",1727822272415,0.767,2460.3,2459.8,4.9678009]
["bitfinex","ETHUSD",1727822272617,0.22171864,2460.2,2460.1,7.78868516]
["bitfinex","ETHUSD",1727822273125,4.83072,2460.8,2460.3,4.06446]
["bitfinex","ETHUSD",1727822273474,4.83072,2460.8,2460.3,8.12889]
["bitfinex","ETHUSD",1727822273693,4.83072,2460.8,2460.3,8.12888]
["bitfinex","ETHUSD",1727822274218,4.83072,2460.8,2460.3,4.06443]
["bitfinex","ETHUSD",1727822274429,4.06438,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1727822274575,4.83138,2460.4,2459.9,4.06519]
["bitfinex","ETHUSD",1727822274779,4.83138,2460.4,2459.9,8.13028]
["bitfinex","ETHUSD",1727822275288,4.83138,2460.4,2459.9,4.06509]
["bitfinex","ETHUSD",1727822275493,4.83138,2460.4,2459.9,8.13022]
["bitfinex","ETHUSD",1727822275800,0.767,2460.4,2460.0,4.06492]
["bitfinex","ETHUSD",1727822276390,8.8959,2460.4,2459.9,4.06509]
["bitfinex","ETHUSD",1727822276994,4.8314,2460.4,2459.9,4.06509]
["bitfinex","ETHUSD",1727822277290,4.83117,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1727822277489,3.767,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1727822277813,7.83111,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1727822278022,7.83111,2460.6,2460.1,8.12957]
["bitfinex","ETHUSD",1727822278257,7.82996922,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1727822279021,9.06767534,2460.6,2460.0,0.8081]
["bitfinex","ETHUSD",1727822279332,5.00356534,2460.6,2459.8,0.8081]
["bitfinex","ETHUSD",1727822279522,5.00356534,2460.6,2459.7,4.06541]
["bitfinex","ETHUSD",1727822279523,4.06478,2460.2,2459.7,4.06541]
["bitfinex","ETHUSD",1727822280242,4.06492,2460.1,2459.6,0.8081]
["bitfinex","ETHUSD",1727822280522,4.06478,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1727822280725,7.06449,2460.4,2459.8,4.06534]
["bitfinex","ETHUSD",1727822281034,4.06455,2460.3,2459.8,4.06534]
["bitfinex","ETHUSD",1727822281204,4.06455,2460.3,2459.6,4.0656]
["bitfinex","ETHUSD",1727822281205,0.767,2460.2,2459.6,4.0656]
["bitfinex","ETHUSD",1727822281541,0.767,2459.8,2459.4,4.06603]
["bitfinex","ETHUSD",1727822282952,0.767,2459.8,2459.5,4.06584]
["bitfinex","ETHUSD",1727822285629,0.767,2459.8,2459.5,8.13161]
["bitfinex","ETHUSD",1727822286050,0.767,2459.8,2459.6,4.06569]
["bitfinex","ETHUSD",1727822286209,0.767,2459.8,2459.5,4.06577]
["bitfinex","ETHUSD",1727822286612,0.767,2459.8,2459.5,8.13154]
["bitfinex","ETHUSD",1727822287607,0.21442673,2459.7,2459.5,8.13154]
["bitfinex","ETHUSD",1727822287806,0.767,2459.8,2459.6,4.06569]
["bitfinex","ETHUSD",1727822288031,4.06504,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727822288032,0.767,2460.0,2459.6,0.813146]
["bitfinex","ETHUSD",1727822288270,0.767,2460.3,2460.0,4.06504]
["bitfinex","ETHUSD",1727822289139,0.767,2460.3,2460.0,4.06493]
["bitfinex","ETHUSD",1727822289457,0.767,2460.3,2460.0,8.12988]
["bitfinex","ETHUSD",1727822289752,0.767,2460.3,2460.0,4.06493]
["bitfinex","ETHUSD",1727822290422,0.767,2460.3,2460.0,8.12989]
["bitfinex","ETHUSD",1727822290627,0.767,2460.3,2460.0,8.12988]
["bitfinex","ETHUSD",1727822290949,0.767,2460.3,2459.8,4.06525]
["bitfinex","ETHUSD",1727822291157,0.767,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1727822292050,0.767,2460.3,2459.6,4.06559]
["bitfinex","ETHUSD",1727822292051,8.67822116,2460.2,2459.6,4.06559]
["bitfinex","ETHUSD",1727822292216,4.06494,2460.1,2459.6,4.06559]
["bitfinex","ETHUSD",1727822294027,4.06512,2460.0,2459.5,4.8738]
["bitfinex","ETHUSD",1727822294235,0.8028,2459.9,2459.5,4.0657]
["bitfinex","ETHUSD",1727822294676,0.8028,2459.9,2459.5,0.40657]
["bitfinex","ETHUSD",1727822294985,0.8028,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1727822295473,4.86754,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1727822295975,8.59135516,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1727822296337,4.52661516,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1727822296673,0.8028,2460.2,2459.9,4.06515]
["bitfinex","ETHUSD",1727822297768,3.8028,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1727822298946,7.78876516,2460.1,2459.6,4.849]
["bitfinex","ETHUSD",1727822299134,4.86792,2460.0,2459.5,4.06583]
["bitfinex","ETHUSD",1727822299875,3.72381516,2459.9,2459.5,4.06583]
["bitfinex","ETHUSD",1727822300370,0.2145072,2459.8,2459.6,4.06568]
["bitfinex","ETHUSD",1727822300729,0.2145072,2459.8,2459.4,4.06591]
["bitfinex","ETHUSD",1727822300953,0.2145072,2459.8,2459.5,4.06586]
["bitfinex","ETHUSD",1727822301569,0.2145072,2459.8,2459.1,0.85320955]
["bitfinex","ETHUSD",1727822301570,0.8028,2459.6,2459.1,0.85320955]
["bitfinex","ETHUSD",1727822301773,3.72381516,2459.4,2459.1,4.06639]
["bitfinex","ETHUSD",1727822301977,3.72381516,2459.4,2459.0,4.06659]
["bitfinex","ETHUSD",1727822302285,3.72381516,2459.4,2459.0,8.1332]
["bitfinex","ETHUSD",1727822302460,0.214391,2459.3,2459.0,8.1332]
["bitfinex","ETHUSD",1727822302861,0.214391,2459.3,2459.1,4.06652]
["bitfinex","ETHUSD",1727822304082,3.72381516,2459.2,2458.8,4.0669]
["bitfinex","ETHUSD",1727822304295,0.8028,2459.1,2458.8,4.0669]
["bitfinex","ETHUSD",1727822304639,4.06604,2459.4,2458.8,4.0669]
["bitfinex","ETHUSD",1727822304640,0.214391,2459.0,2458.8,4.0669]
["bitfinex","ETHUSD",1727822304959,4.06621,2459.3,2458.8,4.0669]
["bitfinex","ETHUSD",1727822305171,4.06621,2459.3,2458.8,8.13382]
["bitfinex","ETHUSD",1727822305172,0.214391,2458.9,2458.8,8.13382]
["bitfinex","ETHUSD",1727822305386,8.59266516,2459.4,2458.9,4.06682]
["bitfinex","ETHUSD",1727822305585,8.59266516,2459.4,2458.8,4.0669]
["bitfinex","ETHUSD",1727822305586,0.214391,2458.9,2458.7,4.06709]
["bitfinex","ETHUSD",1727822305860,0.85926652,2459.3,2458.5,0.7834]
["bitfinex","ETHUSD",1727822305861,3.72381516,2459.0,2458.5,0.7834]
["bitfinex","ETHUSD",1727822306071,0.21415853,2458.8,2458.5,4.06752]
["bitfinex","ETHUSD",1727822306407,4.66206652,2459.3,2458.9,4.06678]
["bitfinex","ETHUSD",1727822306610,4.66206652,2459.3,2458.9,8.13356]
["bitfinex","ETHUSD",1727822306759,4.66206652,2459.3,2458.9,4.06678]
["bitfinex","ETHUSD",1727822308001,4.66206652,2459.3,2458.7,4.85045]
["bitfinex","ETHUSD",1727822308185,4.06653,2459.1,2458.7,4.85045]
["bitfinex","ETHUSD",1727822308431,4.0667,2459.0,2458.5,8.13484]
["bitfinex","ETHUSD",1727822308739,4.0667,2459.0,2458.4,0.00080406]
["bitfinex","ETHUSD",1727822308740,4.49751516,2458.8,2458.4,0.00080406]
["bitfinex","ETHUSD",1727822308938,0.7737,2458.8,2458.4,0.00080406]
["bitfinex","ETHUSD",1727822309140,3.72381516,2458.7,2458.4,0.00080406]
["bitfinex","ETHUSD",1727822309314,0.85645352,2458.6,2458.4,0.00080406]
["bitfinex","ETHUSD",1727822309522,3.72381516,2458.7,2458.4,0.00080406]
["bitfinex","ETHUSD",1727822310037,3.72381516,2458.5,2458.4,0.00080406]
["bitfinex","ETHUSD",1727822310438,7.79133516,2458.5,2458.4,0.00080406]
["bitfinex","ETHUSD",1727822310603,10.79133516,2458.5,2458.4,0.00080406]
["bitfinex","ETHUSD",1727822311435,11.56503516,2458.5,2458.4,0.00080406]
["bitfinex","ETHUSD",1727822311609,13.12828668,2458.5,2458.4,0.00080406]
["bitfinex","ETHUSD",1727822312339,16.49388668,2458.5,2458.4,0.00080406]
["bitfinex","ETHUSD",1727822312643,19.18546668,2458.5,2458.4,0.00080406]
["bitfinex","ETHUSD",1727822313302,18.83138668,2458.5,2458.4,0.00080406]
["bitfinex","ETHUSD",1727822317474,18.83138668,2458.5,2457.1,4.06982]
["bitfinex","ETHUSD",1727822317475,4.06901,2457.6,2457.1,4.06982]
["bitfinex","ETHUSD",1727822317783,4.06901,2457.6,2456.5,0.1234598]
["bitfinex","ETHUSD",1727822317784,8.13885,2457.4,2456.8,4.90324]
["bitfinex","ETHUSD",1727822317919,4.06942,2457.4,2456.8,4.90324]
["bitfinex","ETHUSD",1727822318120,4.06942,2457.4,2456.5,0.1234598]
["bitfinex","ETHUSD",1727822318121,4.06877,2457.8,2457.1,0.833]
["bitfinex","ETHUSD",1727822318350,4.06895,2457.7,2457.1,0.833]
["bitfinex","ETHUSD",1727822318544,4.28208422,2457.7,2457.1,0.833]
["bitfinex","ETHUSD",1727822318749,4.28208422,2457.7,2457.1,4.90273]
["bitfinex","ETHUSD",1727822318750,8.35106422,2457.7,2457.1,4.90273]
["bitfinex","ETHUSD",1727822319054,4.28208422,2457.7,2457.1,5.8490394]
["bitfinex","ETHUSD",1727822319516,4.28208422,2457.7,2457.2,4.06953]
["bitfinex","ETHUSD",1727822319716,4.28208422,2457.7,2457.1,5.8490394]
["bitfinex","ETHUSD",1727822319717,4.06901,2457.6,2457.1,5.8490394]
["bitfinex","ETHUSD",1727822319918,3.0,2457.7,2457.1,0.833]
["bitfinex","ETHUSD",1727822320244,0.21313422,2457.6,2457.4,4.06932]
["bitfinex","ETHUSD",1727822320431,3.7737,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1727822320840,0.21313422,2457.7,2457.5,4.06905]
["bitfinex","ETHUSD",1727822321019,0.21313422,2457.7,2457.6,5.308915]
["bitfinex","ETHUSD",1727822321221,4.84159,2458.3,2457.6,5.308915]
["bitfinex","ETHUSD",1727822321222,0.7737,2458.3,2457.6,5.308915]
["bitfinex","ETHUSD",1727822321427,0.21245853,2457.7,2457.6,4.90201]
["bitfinex","ETHUSD",1727822321655,4.06827,2458.1,2457.6,4.90201]
["bitfinex","ETHUSD",1727822321960,0.21245853,2457.7,2457.6,4.90201]
["bitfinex","ETHUSD",1727822322158,4.06827,2458.1,2457.6,4.90201]
["bitfinex","ETHUSD",1727822322354,0.21245853,2457.7,2457.6,4.90201]
["bitfinex","ETHUSD",1727822322655,4.06827,2458.1,2457.6,5.799126]
["bitfinex","ETHUSD",1727822322868,0.21245853,2457.7,2457.6,5.799126]
["bitfinex","ETHUSD",1727822323049,3.0,2458.2,2457.7,4.06868]
["bitfinex","ETHUSD",1727822323357,6.43278152,2458.5,2457.6,5.45393116]
["bitfinex","ETHUSD",1727822323607,6.43278152,2458.5,2458.0,4.06832]
["bitfinex","ETHUSD",1727822323808,10.50041152,2458.5,2457.9,4.06837]
["bitfinex","ETHUSD",1727822324012,4.06777,2458.4,2457.9,4.06837]
["bitfinex","ETHUSD",1727822325881,4.06786,2458.3,2457.7,4.61410312]
["bitfinex","ETHUSD",1727822326084,8.13585,2458.3,2457.7,4.61410312]
["bitfinex","ETHUSD",1727822326293,4.06786,2458.3,2457.7,4.61410312]
["bitfinex","ETHUSD",1727822326481,8.13581,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1727822326684,4.06786,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1727822326910,8.13581,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1727822327071,8.13582,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1727822327286,8.13582,2458.3,2457.7,4.61410312]
["bitfinex","ETHUSD",1727822328726,8.13582,2458.3,2457.7,4.06871]
["bitfinex","ETHUSD",1727822329282,8.13582,2458.3,2457.7,8.13747]
["bitfinex","ETHUSD",1727822329724,4.06804,2458.2,2457.6,5.799106]
["bitfinex","ETHUSD",1727822329893,4.06843,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1727822330335,4.06851,2457.9,2457.5,4.06908]
["bitfinex","ETHUSD",1727822331123,4.0687,2457.8,2457.4,4.86041]
["bitfinex","ETHUSD",1727822331701,4.06843,2458.0,2457.4,4.86041]
["bitfinex","ETHUSD",1727822331893,4.06858,2457.9,2457.4,4.86041]
["bitfinex","ETHUSD",1727822332090,4.06876,2457.8,2457.3,4.06947]
["bitfinex","ETHUSD",1727822332518,0.21254359,2457.7,2457.3,4.06947]
["bitfinex","ETHUSD",1727822332886,4.06876,2457.8,2457.3,4.06947]
["bitfinex","ETHUSD",1727822333096,0.21254359,2457.6,2457.3,4.06947]
["bitfinex","ETHUSD",1727822333334,4.06876,2457.8,2457.3,4.06947]
["bitfinex","ETHUSD",1727822333532,0.21257046,2457.5,2457.3,4.06947]
["bitfinex","ETHUSD",1727822333733,4.06847,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1727822334528,8.1369,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1727822334690,4.06843,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1727822334890,8.13687,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1727822335091,4.06843,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1727822335317,8.13687,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1727822335830,8.13686,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1727822336234,5.0029964,2458.0,2457.5,4.06916]
["bitfinex","ETHUSD",1727822336738,5.0029964,2458.0,2457.5,8.13823]
["bitfinex","ETHUSD",1727822336893,5.0029964,2458.0,2457.5,8.13815]
["bitfinex","ETHUSD",1727822337735,4.06843,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1727822338148,4.06843,2458.0,2457.6,4.06899]
["bitfinex","ETHUSD",1727822340437,7.06818,2458.1,2457.7,0.7911]
["bitfinex","ETHUSD",1727822340839,4.06802,2458.2,2457.7,4.85984]
["bitfinex","ETHUSD",1727822341150,4.06802,2458.2,2457.8,1.26525652]
["bitfinex","ETHUSD",1727822341508,8.13562,2458.4,2457.8,5.33384652]
["bitfinex","ETHUSD",1727822341715,2.36525152,2458.5,2457.8,1.26525652]
["bitfinex","ETHUSD",1727822342042,2.36525152,2458.5,2457.6,4.06891]
["bitfinex","ETHUSD",1727822342043,4.87035,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1727822342274,4.87035,2458.0,2457.2,4.86064]
["bitfinex","ETHUSD",1727822342275,4.06883,2457.8,2457.2,4.86064]
["bitfinex","ETHUSD",1727822342416,4.06918,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1727822342615,4.87095,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1727822343048,4.06903,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1727822343249,4.06925,2457.5,2457.0,0.7911]
["bitfinex","ETHUSD",1727822343416,4.0695,2457.3,2457.0,0.7911]
["bitfinex","ETHUSD",1727822343619,4.8715,2457.3,2456.8,0.7911]
["bitfinex","ETHUSD",1727822344046,4.06969,2457.2,2456.8,0.7911]
["bitfinex","ETHUSD",1727822344240,4.8715,2457.3,2456.8,0.7911]
["bitfinex","ETHUSD",1727822344443,4.0697,2457.2,2456.7,4.0704]
["bitfinex","ETHUSD",1727822344757,5.4480498,2457.3,2456.6,4.07064]
["bitfinex","ETHUSD",1727822344758,4.06992,2457.1,2456.6,4.07064]
["bitfinex","ETHUSD",1727822344959,4.06992,2457.1,2456.6,8.14122]
["bitfinex","ETHUSD",1727822345252,4.06992,2457.1,2456.5,4.9853798]
["bitfinex","ETHUSD",1727822345253,4.07009,2457.0,2456.5,4.9853798]
["bitfinex","ETHUSD",1727822345460,4.07009,2457.0,2456.5,4.1942798]
["bitfinex","ETHUSD",1727822345760,0.802,2456.9,2456.6,4.07055]
["bitfinex","ETHUSD",1727822345998,4.87178,2457.2,2456.7,4.07041]
["bitfinex","ETHUSD",1727822346180,0.802,2457.2,2456.5,0.1234598]
["bitfinex","ETHUSD",1727822346487,4.07063,2456.7,2456.5,0.1234598]
["bitfinex","ETHUSD",1727822346620,19.538701,2456.6,2456.5,0.1234598]
["bitfinex","ETHUSD",1727822346825,3.0,2455.9,2455.2,4.07286]
["bitfinex","ETHUSD",1727822347055,4.87404,2455.8,2455.0,4.0732]
["bitfinex","ETHUSD",1727822347226,4.87404,2455.8,2454.7,3.72381516]
["bitfinex","ETHUSD",1727822347227,4.07222,2455.7,2454.7,3.72381516]
["bitfinex","ETHUSD",1727822347548,0.21165232,2455.7,2454.7,4.07369]
["bitfinex","ETHUSD",1727822347762,0.21165232,2455.7,2455.5,4.07241]
["bitfinex","ETHUSD",1727822347921,4.07158,2456.1,2455.5,4.479651]
["bitfinex","ETHUSD",1727822348126,3.72381516,2456.4,2455.3,4.07273]
["bitfinex","ETHUSD",1727822348127,1.24,2455.6,2455.3,4.07273]
["bitfinex","ETHUSD",1727822348358,1.24,2455.6,2453.3,1.70051359]
["bitfinex","ETHUSD",1727822348359,3.55,2454.0,2453.3,1.70051359]
["bitfinex","ETHUSD",1727822348562,3.55,2454.0,2453.2,3.2441652]
["bitfinex","ETHUSD",1727822348563,4.07535,2453.8,2453.2,3.2441652]
["bitfinex","ETHUSD",1727822348758,3.0,2454.3,2452.9,4.07679]
["bitfinex","ETHUSD",1727822348759,3.72381516,2454.2,2452.9,4.07679]
["bitfinex","ETHUSD",1727822349059,3.72381516,2454.2,2452.9,4.07678]
["bitfinex","ETHUSD",1727822349060,4.07514,2453.9,2452.9,4.07678]
["bitfinex","ETHUSD",1727822349269,4.07514,2453.9,2452.8,3.72381516]
["bitfinex","ETHUSD",1727822349434,4.07548,2453.7,2452.8,4.07696]
["bitfinex","ETHUSD",1727822349851,4.07514,2453.9,2452.9,0.08153008]
["bitfinex","ETHUSD",1727822350056,0.21163888,2453.6,2453.0,0.96616263]
["bitfinex","ETHUSD",1727822350254,4.07547,2453.7,2452.7,4.07699]
["bitfinex","ETHUSD",1727822350462,0.21163888,2453.6,2452.8,4.15849155]
["bitfinex","ETHUSD",1727822350741,0.21163888,2453.6,2452.9,4.0768]
["bitfinex","ETHUSD",1727822350964,0.21163888,2453.6,2453.0,4.15814355]
["bitfinex","ETHUSD",1727822351178,0.21163888,2453.6,2453.0,0.08152355]
["bitfinex","ETHUSD",1727822351339,0.21163888,2453.6,2452.8,4.07696]
["bitfinex","ETHUSD",1727822351542,0.21163888,2453.6,2452.9,4.07676]
["bitfinex","ETHUSD",1727822351742,4.07564,2453.6,2452.4,4.07755]
["bitfinex","ETHUSD",1727822352094,8.95237488,2453.6,2452.3,4.86882]
["bitfinex","ETHUSD",1727822352242,8.95237488,2453.6,2452.3,0.7911]
["bitfinex","ETHUSD",1727822352440,19.37276774,2453.6,2452.0,4.0782]
["bitfinex","ETHUSD",1727822353166,19.37276774,2453.6,2451.8,0.7911]
["bitfinex","ETHUSD",1727822353544,8.95237488,2453.6,2452.4,4.07762]
["bitfinex","ETHUSD",1727822353699,8.40237488,2453.6,2452.3,4.60431484]
["bitfinex","ETHUSD",1727822353854,7.28727888,2453.6,2452.7,4.89422]
["bitfinex","ETHUSD",1727822354185,7.28727888,2453.6,2453.2,4.07619]
["bitfinex","ETHUSD",1727822354186,0.21163888,2453.6,2453.2,4.07619]
["bitfinex","ETHUSD",1727822354396,4.0752,2453.9,2453.1,4.07646]
["bitfinex","ETHUSD",1727822354554,0.20986668,2453.6,2453.2,0.06422271]
["bitfinex","ETHUSD",1727822354763,0.20986668,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1727822354764,4.07486,2454.1,2453.3,4.07613]
["bitfinex","ETHUSD",1727822354948,0.20986668,2454.0,2453.3,4.14396198]
["bitfinex","ETHUSD",1727822355154,0.20986668,2454.0,2453.5,4.89380407]
["bitfinex","ETHUSD",1727822355377,4.07455,2454.3,2453.6,0.08126921]
["bitfinex","ETHUSD",1727822355579,0.20134519,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1727822355761,4.07435,2454.4,2453.7,4.07547]
["bitfinex","ETHUSD",1727822356072,0.20134519,2454.3,2453.9,4.07503]
["bitfinex","ETHUSD",1727822356253,4.07386,2454.7,2453.9,4.07503]
["bitfinex","ETHUSD",1727822356474,0.19489434,2454.2,2453.7,4.98042333]
["bitfinex","ETHUSD",1727822356694,4.07408,2454.6,2453.8,4.07529]
["bitfinex","ETHUSD",1727822356997,4.07408,2454.6,2453.9,8.2316327]
["bitfinex","ETHUSD",1727822357164,0.19489434,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1727822357369,7.07393,2454.7,2453.9,4.07504]
["bitfinex","ETHUSD",1727822357584,0.19489434,2454.6,2453.7,4.07536]
["bitfinex","ETHUSD",1727822357766,4.07413,2454.6,2453.8,4.482826]
["bitfinex","ETHUSD",1727822357969,0.19489434,2454.5,2453.8,4.482826]
["bitfinex","ETHUSD",1727822358301,4.07502,2454.0,2453.5,0.81800407]
["bitfinex","ETHUSD",1727822358461,3.55,2454.4,2453.5,0.81800407]
["bitfinex","ETHUSD",1727822358462,10.93,2454.4,2453.5,0.81800407]
["bitfinex","ETHUSD",1727822358656,4.07511,2454.0,2453.5,0.81800407]
["bitfinex","ETHUSD",1727822359198,0.19489434,2453.9,2453.5,0.81800407]
["bitfinex","ETHUSD",1727822360253,4.07492,2454.1,2453.5,0.81800407]
["bitfinex","ETHUSD",1727822360498,0.19489434,2453.8,2453.5,4.89380407]
["bitfinex","ETHUSD",1727822360669,7.38,2454.4,2453.6,0.04656265]
["bitfinex","ETHUSD",1727822360866,7.38,2454.4,2453.7,4.07535]
["bitfinex","ETHUSD",1727822361096,7.38,2454.4,2453.5,4.07654407]
["bitfinex","ETHUSD",1727822361097,4.07475,2454.2,2453.5,4.07654407]
["bitfinex","ETHUSD",1727822361282,4.07475,2454.2,2453.5,8.15221407]
["bitfinex","ETHUSD",1727822361479,5.627665,2454.2,2453.5,8.15221407]
["bitfinex","ETHUSD",1727822361820,5.627665,2454.2,2453.5,4.07647407]
["bitfinex","ETHUSD",1727822362020,1.552915,2454.2,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822362178,4.07527,2453.9,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822362886,0.19489434,2453.8,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822363114,4.69723077,2453.8,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822363276,3.62191077,2453.8,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822363683,0.19489434,2453.8,2453.5,4.07657407]
["bitfinex","ETHUSD",1727822364223,0.19485366,2453.7,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822364393,4.07524,2453.9,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822364585,0.19485366,2453.6,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822364803,4.482764,2453.9,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822365002,0.19485366,2453.6,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822365199,4.482764,2453.9,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822365420,0.19485366,2453.6,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822365709,0.407524,2453.9,2453.5,4.07661407]
["bitfinex","ETHUSD",1727822366342,0.19487626,2453.8,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822366525,0.19487626,2453.8,2453.5,4.07658407]
["bitfinex","ETHUSD",1727822367446,0.19487626,2453.8,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822368142,0.19487626,2453.8,2453.5,4.07658407]
["bitfinex","ETHUSD",1727822368638,0.19487626,2453.8,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822368854,5.03795629,2453.8,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822369716,9.11337629,2453.8,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822370099,5.03795629,2453.8,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822371036,9.11340629,2453.8,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822371343,5.03795629,2453.8,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822371546,0.54454803,2453.7,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822371709,0.96261629,2453.8,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822371904,0.19482654,2453.6,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822372106,4.482804,2453.9,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822372310,0.19482654,2453.6,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822372515,4.482804,2453.9,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822372516,4.07532,2453.8,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822372715,0.19482654,2453.6,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822373215,0.407524,2453.9,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822373411,0.19482654,2453.6,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822373748,0.7482584,2453.8,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822373909,0.19482654,2453.6,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822374115,0.7482584,2453.8,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822374312,0.19482654,2453.6,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822374542,0.7482584,2453.8,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822374746,0.19482654,2453.6,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822374912,7.07506,2454.0,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822375111,0.19482654,2453.6,2453.5,4.07658407]
["bitfinex","ETHUSD",1727822375317,0.707506,2454.0,2453.5,4.07658407]
["bitfinex","ETHUSD",1727822375318,4.782606,2454.0,2453.5,4.07659407]
["bitfinex","ETHUSD",1727822375555,0.19482654,2453.6,2453.5,4.07659407]
["bitfinex","ETHUSD",1727822375855,0.707506,2454.0,2453.6,8.15117]
["bitfinex","ETHUSD",1727822376155,0.707506,2454.0,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822376451,4.782496,2454.0,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822376958,0.707506,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1727822377114,0.707506,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1727822377319,4.49996923,2454.6,2454.0,4.07484]
["bitfinex","ETHUSD",1727822377613,0.42596923,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1727822377847,11.45253,2455.5,2454.1,4.07471]
["bitfinex","ETHUSD",1727822378025,4.0739,2454.7,2454.1,4.07471]
["bitfinex","ETHUSD",1727822378515,8.14784,2454.7,2454.1,4.07471]
["bitfinex","ETHUSD",1727822378754,4.0739,2454.7,2454.1,4.07471]
["bitfinex","ETHUSD",1727822378948,4.0739,2454.7,2454.1,8.14943]
["bitfinex","ETHUSD",1727822379125,0.40739,2454.6,2454.1,8.14943]
["bitfinex","ETHUSD",1727822379321,0.40739,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1727822379742,0.40739,2454.6,2453.8,4.60431484]
["bitfinex","ETHUSD",1727822379743,4.07441,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1727822379978,4.07482,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1727822380262,4.07482,2454.1,2453.5,4.07648407]
["bitfinex","ETHUSD",1727822380263,4.482302,2454.1,2453.5,4.07648407]
["bitfinex","ETHUSD",1727822380780,8.557202,2454.1,2453.5,8.15219407]
["bitfinex","ETHUSD",1727822380942,4.482302,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1727822381340,4.482302,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1727822381537,0.407482,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1727822381735,7.07464,2454.2,2453.8,4.07526]
["bitfinex","ETHUSD",1727822381736,3.0,2454.2,2453.8,4.07526]
["bitfinex","ETHUSD",1727822382187,3.0,2453.7,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822382481,7.07564,2453.6,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822383086,0.55,2454.0,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822383376,7.07499,2454.0,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822383679,11.15008,2454.0,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822384042,3.0,2453.8,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822384346,7.07546,2453.8,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822384743,4.07564,2453.6,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822384947,7.783204,2453.6,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822385579,27.032605,2453.6,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822385882,51.37465495,2453.6,2453.5,0.00080407]
["bitfinex","ETHUSD",1727822386042,3.0,2452.7,2451.8,0.7799]
["bitfinex","ETHUSD",1727822386248,3.0,2452.6,2452.0,4.07817]
["bitfinex","ETHUSD",1727822386450,4.07747,2452.5,2452.0,5.43765368]
["bitfinex","ETHUSD",1727822386648,4.07747,2452.5,2452.0,1.35948368]
["bitfinex","ETHUSD",1727822386865,3.0,2452.4,2451.8,4.85843]
["bitfinex","ETHUSD",1727822387175,7.07774,2452.4,2451.8,4.85843]
["bitfinex","ETHUSD",1727822387581,4.07774,2452.4,2451.8,8.93697]
["bitfinex","ETHUSD",1727822387790,4.07747,2452.5,2451.9,4.07838]
["bitfinex","ETHUSD",1727822387973,4.07747,2452.5,2451.8,4.85843]
["bitfinex","ETHUSD",1727822388172,4.07747,2452.5,2452.0,4.0783]
["bitfinex","ETHUSD",1727822388363,11.15452,2452.7,2452.0,4.07819]
["bitfinex","ETHUSD",1727822388551,4.0774,2452.6,2452.0,4.07818]
["bitfinex","ETHUSD",1727822388751,4.0774,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1727822388962,4.0774,2452.6,2452.0,4.07818]
["bitfinex","ETHUSD",1727822389163,4.07747,2452.5,2452.0,5.48085778]
["bitfinex","ETHUSD",1727822389351,4.07747,2452.5,2452.0,9.55905778]
["bitfinex","ETHUSD",1727822389553,4.07747,2452.5,2452.0,9.55906778]
["bitfinex","ETHUSD",1727822389900,4.07747,2452.5,2452.0,5.48085778]
["bitfinex","ETHUSD",1727822390205,3.0,2453.3,2451.8,5.38421484]
["bitfinex","ETHUSD",1727822390359,4.07748,2452.5,2451.8,4.85838]
["bitfinex","ETHUSD",1727822390896,4.07748,2452.5,2451.8,0.7799]
["bitfinex","ETHUSD",1727822391179,4.07781,2452.3,2451.8,4.85851]
["bitfinex","ETHUSD",1727822391578,8.15511,2452.5,2451.9,4.07846]
["bitfinex","ETHUSD",1727822391778,4.0778,2452.3,2451.8,4.85853]
["bitfinex","ETHUSD",1727822392446,0.18156121,2452.2,2451.8,4.85853]
["bitfinex","ETHUSD",1727822392652,4.0778,2452.3,2451.8,4.85853]
["bitfinex","ETHUSD",1727822392887,0.18153832,2452.1,2451.8,4.85853]
["bitfinex","ETHUSD",1727822393073,4.0778,2452.3,2451.8,4.85853]
["bitfinex","ETHUSD",1727822393271,0.18153832,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1727822393451,7.07765,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1727822393651,0.18153832,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1727822393964,7.07765,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1727822394164,0.18153832,2452.0,2451.8,0.7799]
["bitfinex","ETHUSD",1727822394364,4.07781,2452.3,2451.8,0.7799]
["bitfinex","ETHUSD",1727822394577,4.07781,2452.3,2451.8,4.85853]
["bitfinex","ETHUSD",1727822394753,0.18082001,2452.2,2451.8,4.85853]
["bitfinex","ETHUSD",1727822394957,0.18082001,2452.2,2451.8,0.7799]
["bitfinex","ETHUSD",1727822395265,0.18082001,2452.1,2451.8,0.7799]
["bitfinex","ETHUSD",1727822395465,0.18082001,2452.1,2451.9,4.07846]
["bitfinex","ETHUSD",1727822395674,8.193143,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1727822395853,0.18081543,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1727822396193,8.193143,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1727822396392,0.18081543,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1727822396578,7.07764,2452.4,2451.8,4.85853]
["bitfinex","ETHUSD",1727822396784,0.18081543,2452.0,2451.8,4.85844]
["bitfinex","ETHUSD",1727822396985,7.07764,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1727822397456,3.0,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1727822397657,3.0,2452.4,2451.5,8.80687464]
["bitfinex","ETHUSD",1727822397658,4.0784,2452.0,2451.5,0.1234598]
["bitfinex","ETHUSD",1727822397902,4.07863,2451.8,2451.5,0.1234598]
["bitfinex","ETHUSD",1727822398685,3.0,2451.9,2451.5,0.1234598]
["bitfinex","ETHUSD",1727822398992,4.07866,2451.8,2451.5,0.1234598]
["bitfinex","ETHUSD",1727822399193,8.15741,2451.8,2451.5,0.1234598]
["bitfinex","ETHUSD",1727822399420,4.07866,2451.8,2451.5,0.1234598]
["bitfinex","ETHUSD",1727822399575,3.0,2451.9,2451.5,0.1234598]
["bitfinex","ETHUSD",1727822400120,7.07855,2451.9,2451.5,0.1234598]
["bitfinex","ETHUSD",1727822400409,3.0,2452.0,2451.5,4.2025798]
["bitfinex","ETHUSD",1727822400570,4.07808,2452.2,2451.6,4.07887]
["bitfinex","ETHUSD",1727822401006,8.15621,2452.2,2451.6,4.07887]
["bitfinex","ETHUSD",1727822401209,4.07817,2452.1,2451.6,4.07887]
["bitfinex","ETHUSD",1727822401415,4.07808,2452.2,2451.6,4.07887]
["bitfinex","ETHUSD",1727822401720,4.07774,2452.4,2451.8,4.8585]
["bitfinex","ETHUSD",1727822401721,8.15553,2452.4,2451.8,4.8585]
["bitfinex","ETHUSD",1727822402012,4.893293,2452.4,2451.9,4.07843]
["bitfinex","ETHUSD",1727822402213,4.07774,2452.4,2451.9,4.10199103]
["bitfinex","ETHUSD",1727822402508,3.0,2452.6,2452.1,4.07797]
["bitfinex","ETHUSD",1727822402687,4.07709,2452.8,2452.2,4.07793]
["bitfinex","ETHUSD",1727822402884,8.969595,2452.8,2452.2,4.07793]
["bitfinex","ETHUSD",1727822403083,4.07674,2453.0,2452.4,4.85741]
["bitfinex","ETHUSD",1727822403302,0.42600481,2453.5,2452.4,0.7799]
["bitfinex","ETHUSD",1727822403621,0.707564,2453.6,2452.4,0.7799]
["bitfinex","ETHUSD",1727822403622,4.0769,2452.9,2452.4,0.7799]
["bitfinex","ETHUSD",1727822403912,4.07531,2453.8,2452.9,0.7799]
["bitfinex","ETHUSD",1727822403913,0.85100673,2453.8,2452.9,0.7799]
["bitfinex","ETHUSD",1727822404113,0.42595989,2453.8,2453.2,8.68060484]
["bitfinex","ETHUSD",1727822404410,4.075,2454.0,2453.2,8.68060484]
["bitfinex","ETHUSD",1727822404593,0.4075,2453.9,2453.5,0.7799]
["bitfinex","ETHUSD",1727822404795,4.07526,2453.9,2453.1,0.7799]
["bitfinex","ETHUSD",1727822405001,4.07526,2453.9,2453.2,4.07629]
["bitfinex","ETHUSD",1727822405200,3.0,2453.8,2453.2,4.0762]
["bitfinex","ETHUSD",1727822405403,3.0,2454.0,2453.2,8.15238]
["bitfinex","ETHUSD",1727822405715,1.114981,2453.9,2453.3,4.07609]
["bitfinex","ETHUSD",1727822407114,1.114981,2453.9,2453.2,8.68049484]
["bitfinex","ETHUSD",1727822407427,3.0,2453.8,2453.2,4.07618]
["bitfinex","ETHUSD",1727822407722,4.0755,2453.7,2453.1,0.7799]
["bitfinex","ETHUSD",1727822407921,4.8945121,2453.7,2453.1,0.7799]
["bitfinex","ETHUSD",1727822408094,0.18125473,2453.6,2453.1,0.7799]
["bitfinex","ETHUSD",1727822408720,3.18125473,2453.6,2453.1,0.7799]
["bitfinex","ETHUSD",1727822409126,3.18125473,2453.6,2452.8,4.07685]
["bitfinex","ETHUSD",1727822409284,0.8190121,2453.7,2452.4,4.0776]
["bitfinex","ETHUSD",1727822409285,4.07665,2453.0,2452.4,0.7799]
["bitfinex","ETHUSD",1727822409485,3.0,2453.2,2452.1,4.85801]
["bitfinex","ETHUSD",1727822409851,7.0768,2452.9,2452.2,4.07786]
["bitfinex","ETHUSD",1727822409992,5.192324,2452.8,2452.2,4.07786]
["bitfinex","ETHUSD",1727822410198,3.0,2452.7,2452.2,4.07786]
["bitfinex","ETHUSD",1727822410517,3.18125473,2452.7,2452.1,4.85792]
["bitfinex","ETHUSD",1727822410717,0.18125473,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1727822410881,1.115354,2452.8,2452.4,4.0775]
["bitfinex","ETHUSD",1727822411090,0.18125473,2452.6,2452.4,4.0775]
["bitfinex","ETHUSD",1727822411287,1.115354,2452.8,2452.4,4.0775]
["bitfinex","ETHUSD",1727822411487,1.115354,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1727822411488,0.18130966,2452.5,2452.4,4.07761]
["bitfinex","ETHUSD",1727822411714,3.0,2452.9,2452.4,4.07761]
["bitfinex","ETHUSD",1727822411933,0.707674,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1727822412089,11.45608,2453.4,2452.7,4.07703]
["bitfinex","ETHUSD",1727822412284,4.07614,2453.3,2452.7,4.07703]
["bitfinex","ETHUSD",1727822412484,4.07608,2453.4,2452.7,4.85693]
["bitfinex","ETHUSD",1727822412722,4.07608,2453.4,2452.8,4.07696]
["bitfinex","ETHUSD",1727822413033,4.47583668,2453.5,2453.0,4.07658]
["bitfinex","ETHUSD",1727822413197,0.85515967,2453.4,2453.0,4.07658]
["bitfinex","ETHUSD",1727822413527,0.85515967,2453.4,2453.1,4.07645]
["bitfinex","ETHUSD",1727822413891,0.40002668,2453.5,2453.2,4.07623]
["bitfinex","ETHUSD",1727822414390,4.07543,2453.8,2453.3,4.07608]
["bitfinex","ETHUSD",1727822414889,11.45509,2454.0,2453.4,4.07595]
["bitfinex","ETHUSD",1727822415118,8.15022,2454.0,2453.4,4.07595]
["bitfinex","ETHUSD",1727822415317,4.07509,2454.0,2453.4,4.07595]
["bitfinex","ETHUSD",1727822416000,4.07583,2453.5,2452.9,4.84498]
["bitfinex","ETHUSD",1727822416536,4.07556,2453.7,2453.1,4.07632]
["bitfinex","ETHUSD",1727822416831,4.07574,2453.6,2453.1,4.07632]
["bitfinex","ETHUSD",1727822417027,7.07533,2453.8,2453.2,4.07617]
["bitfinex","ETHUSD",1727822417190,7.07533,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1727822417396,3.0,2453.6,2453.1,4.07631]
["bitfinex","ETHUSD",1727822417597,3.0,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1727822418038,1.853061,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1727822418211,4.07595,2453.5,2452.9,4.84489]
["bitfinex","ETHUSD",1727822418400,7.483585,2453.4,2452.9,4.84489]
["bitfinex","ETHUSD",1727822418599,0.407595,2453.4,2452.9,4.84489]
["bitfinex","ETHUSD",1727822418899,4.483585,2453.4,2452.9,4.84489]
["bitfinex","ETHUSD",1727822419137,8.559675,2453.4,2452.9,4.84489]
["bitfinex","ETHUSD",1727822419294,4.483585,2453.4,2452.9,4.84489]
["bitfinex","ETHUSD",1727822419494,0.407595,2453.4,2452.9,4.84489]
["bitfinex","ETHUSD",1727822419701,0.407595,2453.4,2453.1,4.07646]
["bitfinex","ETHUSD",1727822420020,4.07576,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1727822420021,1.853061,2453.7,2453.1,4.0764]
["bitfinex","ETHUSD",1727822420233,4.07567,2453.6,2453.1,4.0764]
["bitfinex","ETHUSD",1727822420394,4.07581,2453.5,2452.9,4.84488]
["bitfinex","ETHUSD",1727822420807,4.07581,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1727822421000,3.0,2453.5,2453.2,4.07619]
["bitfinex","ETHUSD",1727822421208,3.0,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1727822421209,1.853061,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1727822421434,3.0,2453.6,2453.2,4.07627]
["bitfinex","ETHUSD",1727822421746,3.0,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1727822421747,4.1928561,2453.6,2453.3,4.07612]
["bitfinex","ETHUSD",1727822422113,3.0,2453.8,2453.3,8.15224]
["bitfinex","ETHUSD",1727822422312,3.0,2453.8,2453.5,4.07569]
["bitfinex","ETHUSD",1727822422512,0.18157968,2453.7,2453.5,4.07569]
["bitfinex","ETHUSD",1727822422727,3.0,2453.9,2453.5,4.07569]
["bitfinex","ETHUSD",1727822422929,0.18157968,2453.8,2453.6,4.07554]
["bitfinex","ETHUSD",1727822423300,7.07492,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1727822423616,0.1756089,2454.0,2453.6,4.07554]
["bitfinex","ETHUSD",1727822424214,3.0,2453.9,2453.5,4.07569]
["bitfinex","ETHUSD",1727822424624,3.0,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1727822424811,0.1756089,2453.8,2453.6,4.07563]
["bitfinex","ETHUSD",1727822425026,4.07552,2453.7,2453.2,4.07619]
["bitfinex","ETHUSD",1727822425231,0.407552,2453.6,2453.2,4.07619]
["bitfinex","ETHUSD",1727822425548,4.076,2453.4,2453.1,0.7682]
["bitfinex","ETHUSD",1727822425714,4.07565,2453.6,2453.1,0.7682]
["bitfinex","ETHUSD",1727822426043,4.25153387,2453.5,2453.1,0.7682]
["bitfinex","ETHUSD",1727822426204,4.07607,2453.4,2452.8,8.92198]
["bitfinex","ETHUSD",1727822426408,4.07607,2453.4,2451.8,4.9185288]
["bitfinex","ETHUSD",1727822426409,0.17572387,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1727822426720,0.17565029,2453.5,2453.2,0.7682]
["bitfinex","ETHUSD",1727822426914,0.17565029,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1727822427436,0.17565029,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1727822428136,0.17565029,2453.5,2453.2,4.07621]
["bitfinex","ETHUSD",1727822428743,3.0,2453.9,2453.3,4.07614]
["bitfinex","ETHUSD",1727822428951,3.0,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1727822429242,4.2513343,2453.6,2453.1,4.07634]
["bitfinex","ETHUSD",1727822429605,8.3270743,2453.6,2453.1,4.07634]
["bitfinex","ETHUSD",1727822430006,4.2513343,2453.6,2453.1,4.07634]
["bitfinex","ETHUSD",1727822430305,4.67646773,2453.6,2453.1,4.07634]
["bitfinex","ETHUSD",1727822431149,8.75218773,2453.6,2453.1,4.07634]
["bitfinex","ETHUSD",1727822431317,4.67645773,2453.6,2453.1,4.07634]
["bitfinex","ETHUSD",1727822431854,4.67645773,2453.6,2453.2,4.07624]
["bitfinex","ETHUSD",1727822432143,4.78399126,2453.6,2453.1,4.07634]
["bitfinex","ETHUSD",1727822432822,4.78399126,2453.6,2453.2,4.07627]
["bitfinex","ETHUSD",1727822433022,4.78399126,2453.6,2453.1,4.07634]
["bitfinex","ETHUSD",1727822433560,4.78399126,2453.6,2453.1,8.15273]
["bitfinex","ETHUSD",1727822434618,4.07605,2453.4,2452.9,4.84486]
["bitfinex","ETHUSD",1727822435122,0.28316543,2453.3,2452.9,8.92157]
["bitfinex","ETHUSD",1727822435318,0.28316543,2453.3,2452.6,0.7571]
["bitfinex","ETHUSD",1727822435646,4.07632,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1727822435855,4.891791,2453.1,2452.6,4.83425]
["bitfinex","ETHUSD",1727822436204,0.28313324,2453.0,2452.6,4.83425]
["bitfinex","ETHUSD",1727822436452,0.28313324,2453.0,2452.6,4.07715]
["bitfinex","ETHUSD",1727822436658,3.28313324,2453.0,2452.7,4.07697]
["bitfinex","ETHUSD",1727822436871,0.28313324,2453.0,2452.8,4.07694]
["bitfinex","ETHUSD",1727822437834,7.07623,2453.3,2452.7,4.07697]
["bitfinex","ETHUSD",1727822438032,0.28293083,2452.9,2452.3,0.7571]
["bitfinex","ETHUSD",1727822438268,3.0,2453.0,2452.6,4.0772]
["bitfinex","ETHUSD",1727822438479,0.28293083,2452.8,2452.6,4.0772]
["bitfinex","ETHUSD",1727822438768,4.07632,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1727822438921,3.0,2453.1,2452.6,8.15434]
["bitfinex","ETHUSD",1727822439125,7.784102,2453.1,2452.6,4.07714]
["bitfinex","ETHUSD",1727822439344,4.07673,2453.0,2452.4,4.07751]
["bitfinex","ETHUSD",1727822439633,4.07684,2452.9,2452.3,0.7571]
["bitfinex","ETHUSD",1727822439825,4.07684,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1727822440043,4.9629472,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1727822440242,4.9629472,2452.9,2452.3,0.7571]
["bitfinex","ETHUSD",1727822440243,4.9629472,2452.9,2452.4,4.07747]
["bitfinex","ETHUSD",1727822441338,4.9629472,2452.9,2452.4,8.15502]
["bitfinex","ETHUSD",1727822441542,4.9629472,2452.9,2452.5,4.07743]
["bitfinex","ETHUSD",1727822442078,4.9629472,2452.9,2452.4,4.07747]
["bitfinex","ETHUSD",1727822442287,4.9629472,2452.9,2452.4,8.15503]
["bitfinex","ETHUSD",1727822442935,0.49629472,2452.8,2452.3,0.7571]
["bitfinex","ETHUSD",1727822443140,3.0,2452.7,2451.7,4.88665]
["bitfinex","ETHUSD",1727822443340,3.49629472,2452.8,2451.9,4.07831]
["bitfinex","ETHUSD",1727822443341,3.0,2452.4,2451.9,4.07831]
["bitfinex","ETHUSD",1727822443651,3.0,2452.4,2452.0,4.07819]
["bitfinex","ETHUSD",1727822443854,3.0,2452.4,2451.9,4.07831]
["bitfinex","ETHUSD",1727822444054,3.0,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1727822444357,3.0,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1727822445094,9.39428979,2463.1,2452.5,4.07732]
["bitfinex","ETHUSD",1727822445095,5.61624035,2453.1,2452.5,4.07732]
["bitfinex","ETHUSD",1727822445304,1.2505107,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1727822445305,4.07631,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1727822445597,4.07631,2453.2,2452.7,4.07706]
["bitfinex","ETHUSD",1727822445740,11.45621,2453.3,2452.8,4.88476]
["bitfinex","ETHUSD",1727822446081,4.07592,2453.5,2452.9,4.07667]
["bitfinex","ETHUSD",1727822446082,4.90793835,2453.5,2452.9,4.07667]
["bitfinex","ETHUSD",1727822446293,0.83201835,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1727822446590,0.42577101,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1727822446794,0.42577101,2454.0,2453.5,8.1514]
["bitfinex","ETHUSD",1727822447087,4.0749,2454.1,2453.5,4.0757]
["bitfinex","ETHUSD",1727822447288,8.14982,2454.1,2453.5,4.0757]
["bitfinex","ETHUSD",1727822447442,4.0749,2454.1,2453.5,4.0757]
["bitfinex","ETHUSD",1727822447640,3.49069184,2454.0,2453.4,0.8079]
["bitfinex","ETHUSD",1727822447838,7.56568184,2454.0,2453.4,4.88377]
["bitfinex","ETHUSD",1727822448293,3.0,2453.8,2453.4,0.8079]
["bitfinex","ETHUSD",1727822449087,7.07538,2453.8,2453.3,4.076]
["bitfinex","ETHUSD",1727822450886,4.32271019,2454.0,2453.2,4.60431484]
["bitfinex","ETHUSD",1727822451048,4.32271019,2454.0,2453.5,8.15141]
["bitfinex","ETHUSD",1727822451049,3.83201835,2454.0,2453.5,8.15141]
["bitfinex","ETHUSD",1727822451615,3.83201835,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1727822451792,2.08966822,2454.4,2453.5,4.0757]
["bitfinex","ETHUSD",1727822451793,4.90620835,2454.5,2454.0,4.07493]
["bitfinex","ETHUSD",1727822452003,4.90620835,2454.5,2453.9,4.07514]
["bitfinex","ETHUSD",1727822452004,5.60696538,2454.5,2453.9,4.07514]
["bitfinex","ETHUSD",1727822452291,1.53277538,2454.5,2453.7,4.07537]
["bitfinex","ETHUSD",1727822452468,4.07482,2454.1,2453.7,4.07537]
["bitfinex","ETHUSD",1727822452670,4.07492,2454.1,2453.6,0.8079]
["bitfinex","ETHUSD",1727822452893,3.2735117,2454.0,2453.3,0.8079]
["bitfinex","ETHUSD",1727822453102,4.07542,2453.8,2453.3,0.8079]
["bitfinex","ETHUSD",1727822453269,8.15083,2453.8,2453.3,0.8079]
["bitfinex","ETHUSD",1727822453459,4.07541,2453.8,2453.3,0.8079]
["bitfinex","ETHUSD",1727822453660,0.2735117,2453.7,2453.3,4.884]
["bitfinex","ETHUSD",1727822454192,4.07541,2453.8,2453.3,4.884]
["bitfinex","ETHUSD",1727822454392,0.2735117,2453.7,2453.3,4.884]
["bitfinex","ETHUSD",1727822454695,4.07541,2453.8,2453.3,4.884]
["bitfinex","ETHUSD",1727822454886,0.2735117,2453.6,2453.3,4.884]
["bitfinex","ETHUSD",1727822455141,4.07541,2453.8,2453.3,4.88402]
["bitfinex","ETHUSD",1727822455316,0.2735117,2453.5,2453.3,4.88402]
["bitfinex","ETHUSD",1727822455622,0.2735117,2453.4,2453.3,8.96007]
["bitfinex","ETHUSD",1727822456021,4.890459,2453.8,2453.3,4.88394]
["bitfinex","ETHUSD",1727822456238,0.2735117,2453.4,2453.1,8.15277]
["bitfinex","ETHUSD",1727822456392,4.07565,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1727822456732,0.2735117,2453.5,2453.1,8.15275]
["bitfinex","ETHUSD",1727822457025,0.2735117,2453.5,2453.1,4.07637]
["bitfinex","ETHUSD",1727822457210,4.07602,2453.4,2453.0,0.8079]
["bitfinex","ETHUSD",1727822457528,4.07602,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1727822457732,3.0,2453.3,2452.9,4.07669]
["bitfinex","ETHUSD",1727822457938,3.0,2453.3,2452.6,4.07727]
["bitfinex","ETHUSD",1727822457939,0.707602,2453.2,2452.6,4.07727]
["bitfinex","ETHUSD",1727822458527,4.35057413,2453.1,2452.6,4.07727]
["bitfinex","ETHUSD",1727822458931,7.07664,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1727822459234,0.27372108,2452.9,2452.6,4.07725]
["bitfinex","ETHUSD",1727822459641,0.27372108,2452.9,2452.5,4.07733]
["bitfinex","ETHUSD",1727822460854,1.41641519,2452.9,2452.3,4.0777]
["bitfinex","ETHUSD",1727822461057,4.07708,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1727822461232,0.27372108,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1727822461440,0.27361439,2452.7,2452.6,4.07728]
["bitfinex","ETHUSD",1727822461668,3.0,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1727822461973,7.783912,2453.2,2452.6,4.0773]
["bitfinex","ETHUSD",1727822462175,0.27361439,2453.1,2452.7,4.07708]
["bitfinex","ETHUSD",1727822462667,0.27361439,2453.1,2452.6,4.8852]
["bitfinex","ETHUSD",1727822462866,3.0,2453.0,2452.6,4.8852]
["bitfinex","ETHUSD",1727822463367,0.27354944,2452.9,2452.6,4.8852]
["bitfinex","ETHUSD",1727822463571,0.27354944,2452.9,2452.7,4.07711]
["bitfinex","ETHUSD",1727822463776,4.0763,2453.3,2452.6,4.88516]
["bitfinex","ETHUSD",1727822463941,4.0763,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1727822463942,0.27360975,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1727822464136,4.0763,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1727822464331,0.27360975,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1727822464636,8.15255,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1727822464865,0.27360975,2453.1,2452.8,4.07695]
["bitfinex","ETHUSD",1727822465061,4.07625,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1727822465233,0.27360975,2453.0,2452.8,4.07695]
["bitfinex","ETHUSD",1727822465441,8.15254,2453.3,2452.8,4.97699265]
["bitfinex","ETHUSD",1727822465782,4.07625,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1727822466067,0.2737118,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1727822466494,4.07625,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1727822466693,0.2737118,2453.1,2452.8,4.07694]
["bitfinex","ETHUSD",1727822466863,4.07625,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1727822467064,0.2737118,2453.0,2452.8,4.07694]
["bitfinex","ETHUSD",1727822467268,4.07624,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1727822467593,0.2737118,2452.9,2452.6,4.88513]
["bitfinex","ETHUSD",1727822467892,4.07643,2453.2,2452.7,4.07711]
["bitfinex","ETHUSD",1727822468112,4.07643,2453.2,2452.0,0.8079]
["bitfinex","ETHUSD",1727822468113,4.07757,2452.5,2452.0,0.8079]
["bitfinex","ETHUSD",1727822468397,0.2737118,2452.4,2452.0,0.8079]
["bitfinex","ETHUSD",1727822468547,4.3513518,2452.4,2452.0,0.8079]
["bitfinex","ETHUSD",1727822468990,0.2737118,2452.4,2452.0,4.88618]
["bitfinex","ETHUSD",1727822469750,0.2737118,2452.4,2452.0,8.96439]
["bitfinex","ETHUSD",1727822469989,0.2737118,2452.4,2452.0,4.88611]
["bitfinex","ETHUSD",1727822472490,4.3513618,2452.4,2452.0,0.8079]
["bitfinex","ETHUSD",1727822472695,4.3513618,2452.4,2451.8,8.15708]
["bitfinex","ETHUSD",1727822472696,5.19423598,2452.4,2451.8,4.07854]
["bitfinex","ETHUSD",1727822472879,5.19423598,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1727822473081,3.2737118,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1727822473589,7.3513418,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1727822474005,7.3513418,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1727822474006,3.2737118,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1727822474231,7.3513718,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1727822474436,7.3513718,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1727822474437,0.2737118,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1727822474799,4.07672,2453.0,2452.5,4.07741]
["bitfinex","ETHUSD",1727822475142,0.27322474,2452.9,2452.5,4.07741]
["bitfinex","ETHUSD",1727822475311,0.27322474,2452.9,2452.6,4.07717]
["bitfinex","ETHUSD",1727822475519,0.27322474,2452.9,2452.5,0.7824]
["bitfinex","ETHUSD",1727822475833,7.38,2453.3,2452.5,1.32107148]
["bitfinex","ETHUSD",1727822475834,0.2728582,2452.8,2452.5,1.32107148]
["bitfinex","ETHUSD",1727822476011,0.2728582,2452.8,2452.5,0.7824]
["bitfinex","ETHUSD",1727822476338,0.2728582,2452.8,2451.9,4.07839]
["bitfinex","ETHUSD",1727822476339,0.2728582,2452.8,2452.1,4.86045]
["bitfinex","ETHUSD",1727822476548,4.07743,2452.6,2452.1,4.86045]
["bitfinex","ETHUSD",1727822477043,0.27298814,2452.5,2452.1,4.86045]
["bitfinex","ETHUSD",1727822477199,0.27298814,2452.5,2452.2,4.07795]
["bitfinex","ETHUSD",1727822477400,4.07755,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1727822477656,4.07755,2452.5,2451.8,4.86101]
["bitfinex","ETHUSD",1727822477657,4.07788,2452.3,2451.8,4.86101]
["bitfinex","ETHUSD",1727822477835,4.07788,2452.3,2451.8,4.07861]
["bitfinex","ETHUSD",1727822478037,0.2729835,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1727822478414,4.07788,2452.3,2451.6,4.86124]
["bitfinex","ETHUSD",1727822478415,4.07786,2452.3,2451.6,4.86124]
["bitfinex","ETHUSD",1727822478652,0.2729835,2452.1,2451.8,4.07862]
["bitfinex","ETHUSD",1727822478817,0.27297422,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1727822479016,0.27283964,2452.0,2451.8,4.07862]
["bitfinex","ETHUSD",1727822479217,4.07786,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1727822479456,0.27283964,2451.9,2451.8,4.07862]
["bitfinex","ETHUSD",1727822479673,4.07802,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1727822479953,3.0,2452.4,2451.9,4.07833]
["bitfinex","ETHUSD",1727822480123,0.27283964,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1727822480859,0.27283964,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1727822481149,0.27283964,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1727822481150,7.07731,2452.6,2452.1,4.07812]
["bitfinex","ETHUSD",1727822481472,7.07731,2452.6,2452.0,4.07821]
["bitfinex","ETHUSD",1727822481473,0.27283964,2452.5,2452.0,4.07821]
["bitfinex","ETHUSD",1727822481666,4.07763,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1727822482155,0.27283964,2452.3,2452.0,4.04317398]
["bitfinex","ETHUSD",1727822482511,0.27283964,2452.3,2451.8,4.07851]
["bitfinex","ETHUSD",1727822482727,4.07755,2452.5,2451.7,0.08155964]
["bitfinex","ETHUSD",1727822482951,3.0,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1727822483154,0.27283964,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1727822483355,0.27283964,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1727822483655,0.27283964,2452.4,2452.1,4.0781]
["bitfinex","ETHUSD",1727822483863,0.27283964,2452.4,2452.2,4.07788]
["bitfinex","ETHUSD",1727822484067,0.27283964,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1727822484216,4.07681,2452.9,2452.4,4.07751]
["bitfinex","ETHUSD",1727822484413,4.34979324,2452.8,2452.3,8.15551]
["bitfinex","ETHUSD",1727822484613,4.34979324,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1727822484813,4.34979324,2452.8,2452.2,0.97539694]
["bitfinex","ETHUSD",1727822485048,4.07715,2452.7,2452.2,4.07793]
["bitfinex","ETHUSD",1727822485266,4.07778,2452.4,2451.9,4.07833]
["bitfinex","ETHUSD",1727822485426,4.07778,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1727822485630,4.35060324,2452.3,2451.8,0.7824]
["bitfinex","ETHUSD",1727822485830,4.35060324,2452.3,2451.8,4.86099]
["bitfinex","ETHUSD",1727822486386,4.07797,2452.2,2451.7,4.07867]
["bitfinex","ETHUSD",1727822486732,4.35093324,2452.1,2451.7,4.07867]
["bitfinex","ETHUSD",1727822487152,0.27279324,2452.1,2451.8,4.07859]
["bitfinex","ETHUSD",1727822487379,3.0,2452.5,2452.0,0.7824]
["bitfinex","ETHUSD",1727822487671,0.98052524,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1727822487871,0.27279324,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1727822488429,0.27279324,2452.4,2452.0,0.7824]
["bitfinex","ETHUSD",1727822488638,0.27279324,2452.4,2452.2,4.07793]
["bitfinex","ETHUSD",1727822488927,3.0,2452.8,2452.1,4.60431484]
["bitfinex","ETHUSD",1727822489062,4.07673,2453.0,2452.5,4.07736]
["bitfinex","ETHUSD",1727822489260,4.0765,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1727822489476,4.07666,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1727822489780,4.07641,2453.2,2452.6,4.07716]
["bitfinex","ETHUSD",1727822489939,4.07641,2453.2,2452.8,4.07696]
["bitfinex","ETHUSD",1727822490486,4.07641,2453.2,2452.6,5.02048748]
["bitfinex","ETHUSD",1727822490487,4.07574,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1727822490638,5.33276621,2454.0,2453.2,4.07615]
["bitfinex","ETHUSD",1727822490975,5.33276621,2454.0,2453.1,0.08007766]
["bitfinex","ETHUSD",1727822490976,0.42565786,2454.0,2453.5,0.7518]
["bitfinex","ETHUSD",1727822491178,4.07575,2453.6,2453.0,4.82832]
["bitfinex","ETHUSD",1727822491347,4.07591,2453.5,2453.0,4.82832]
["bitfinex","ETHUSD",1727822491943,4.07591,2453.5,2452.6,0.94332748]
["bitfinex","ETHUSD",1727822491944,4.0762,2453.3,2452.6,5.02053748]
["bitfinex","ETHUSD",1727822492148,4.0762,2453.3,2452.7,0.7518]
["bitfinex","ETHUSD",1727822492149,4.0764,2453.2,2452.7,0.7518]
["bitfinex","ETHUSD",1727822492438,4.0762,2453.3,2452.8,4.07682]
["bitfinex","ETHUSD",1727822492669,4.07666,2453.0,2452.5,4.07731]
["bitfinex","ETHUSD",1727822493377,4.07648,2453.1,2452.5,4.07731]
["bitfinex","ETHUSD",1727822493569,4.07648,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1727822493763,4.891754,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1727822495006,4.891754,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1727822495300,0.815274,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1727822495472,3.0,2453.2,2452.8,4.07688]
["bitfinex","ETHUSD",1727822495796,3.0,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1727822496417,3.0,2453.2,2452.8,4.07691]
["bitfinex","ETHUSD",1727822496584,3.0,2453.4,2452.7,4.07701]
["bitfinex","ETHUSD",1727822496775,3.0,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1727822496977,0.3,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1727822497376,0.2733686,2453.2,2452.9,4.07672]
["bitfinex","ETHUSD",1727822497705,7.07633,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1727822497899,0.2733686,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1727822498266,1.44595346,2453.1,2452.5,4.07731]
["bitfinex","ETHUSD",1727822498466,4.07705,2452.8,2452.4,0.7518]
["bitfinex","ETHUSD",1727822498805,0.27340107,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1727822499007,4.07698,2452.8,2452.3,4.0777]
["bitfinex","ETHUSD",1727822499308,0.27334077,2452.7,2452.3,4.0777]
["bitfinex","ETHUSD",1727822499605,4.91999908,2452.7,2452.1,4.82981]
["bitfinex","ETHUSD",1727822499778,4.35067077,2452.6,2452.1,8.90784]
["bitfinex","ETHUSD",1727822499994,0.27334077,2452.6,2452.2,4.07797]
["bitfinex","ETHUSD",1727822500506,0.27334077,2452.6,2452.3,4.07776]
["bitfinex","ETHUSD",1727822500880,0.27334077,2452.6,2452.4,4.07749]
["bitfinex","ETHUSD",1727822501221,3.0,2452.8,2452.3,4.07776]
["bitfinex","ETHUSD",1727822501407,3.0,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1727822501699,3.0,2452.8,2452.3,4.07776]
["bitfinex","ETHUSD",1727822502003,3.0,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1727822502566,3.0,2452.8,2452.5,4.07734]
["bitfinex","ETHUSD",1727822502925,1.96758078,2453.3,2452.5,4.07734]
["bitfinex","ETHUSD",1727822502926,0.83201835,2453.3,2452.8,4.07689]
["bitfinex","ETHUSD",1727822503102,4.07629,2453.3,2452.8,4.07689]
["bitfinex","ETHUSD",1727822503408,0.49776349,2453.2,2452.8,4.07689]
["bitfinex","ETHUSD",1727822503612,4.07629,2453.3,2452.8,4.07689]
["bitfinex","ETHUSD",1727822503613,4.07629,2453.3,2452.8,4.15841788]
["bitfinex","ETHUSD",1727822503774,4.90775835,2453.6,2453.1,4.07641]
["bitfinex","ETHUSD",1727822503970,4.90775835,2453.6,2452.6,4.90147]
["bitfinex","ETHUSD",1727822503971,4.56351253,2453.5,2453.0,4.07649]
["bitfinex","ETHUSD",1727822504170,4.07584,2453.5,2453.0,4.07649]
["bitfinex","ETHUSD",1727822504706,4.07584,2453.5,2453.0,8.15303]
["bitfinex","ETHUSD",1727822504920,4.07584,2453.5,2453.1,0.8242]
["bitfinex","ETHUSD",1727822505070,4.07584,2453.5,2453.1,4.90067]
["bitfinex","ETHUSD",1727822505274,4.07584,2453.5,2453.1,0.8242]
["bitfinex","ETHUSD",1727822507715,8.15177,2453.5,2453.1,0.8242]
["bitfinex","ETHUSD",1727822508018,4.07584,2453.5,2453.1,0.8242]
["bitfinex","ETHUSD",1727822508583,4.07564,2453.6,2453.1,4.90054]
["bitfinex","ETHUSD",1727822508888,4.07599,2453.4,2453.1,0.8242]
["bitfinex","ETHUSD",1727822509507,4.07582,2453.5,2453.1,0.8242]
["bitfinex","ETHUSD",1727822509828,4.07564,2453.6,2453.1,4.90055]
["bitfinex","ETHUSD",1727822510680,4.07582,2453.5,2453.1,0.8242]
["bitfinex","ETHUSD",1727822511308,3.83201835,2453.9,2452.9,0.8242]
["bitfinex","ETHUSD",1727822511516,4.07581,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1727822512419,0.27365706,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1727822512806,0.27365706,2453.4,2453.1,4.07643]
["bitfinex","ETHUSD",1727822513117,4.07575,2453.6,2453.1,4.07643]
["bitfinex","ETHUSD",1727822513317,0.27365706,2453.3,2453.0,4.07653]
["bitfinex","ETHUSD",1727822513479,4.538121,2453.7,2453.1,4.07639]
["bitfinex","ETHUSD",1727822513678,0.27361069,2453.2,2453.1,4.07639]
["bitfinex","ETHUSD",1727822513878,7.07565,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1727822514382,0.27361069,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1727822514594,0.27361069,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1727822515314,0.27361069,2453.5,2453.0,4.07653]
["bitfinex","ETHUSD",1727822515315,0.27361069,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1727822515721,0.27361069,2453.5,2453.2,4.07626]
["bitfinex","ETHUSD",1727822515928,0.27361069,2453.5,2453.1,8.15285]
["bitfinex","ETHUSD",1727822516134,0.27361069,2453.5,2453.1,4.07638]
["bitfinex","ETHUSD",1727822516798,0.27361069,2453.5,2453.2,4.07627]
["bitfinex","ETHUSD",1727822517713,0.27361069,2453.5,2453.1,4.07638]
["bitfinex","ETHUSD",1727822517912,0.27361069,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1727822518118,0.27361069,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1727822518594,7.07516,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1727822518794,0.27361069,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1727822519607,0.27361069,2453.8,2453.4,4.90017]
["bitfinex","ETHUSD",1727822520029,0.27361069,2453.8,2452.9,4.07678]
["bitfinex","ETHUSD",1727822520030,4.74990816,2453.8,2452.8,4.07694]
["bitfinex","ETHUSD",1727822520336,4.07616,2453.3,2452.8,4.07691]
["bitfinex","ETHUSD",1727822520825,0.27375443,2453.2,2452.8,4.07691]
["bitfinex","ETHUSD",1727822521034,4.07616,2453.3,2452.8,4.07691]
["bitfinex","ETHUSD",1727822521216,0.27375443,2453.2,2452.8,4.07691]
["bitfinex","ETHUSD",1727822521596,0.55,2453.4,2453.0,4.90074]
["bitfinex","ETHUSD",1727822521797,0.27375443,2453.3,2453.0,4.90074]
["bitfinex","ETHUSD",1727822521997,0.27375443,2453.3,2453.0,0.8242]
["bitfinex","ETHUSD",1727822526008,0.27375443,2453.3,2453.1,4.07645]
["bitfinex","ETHUSD",1727822526203,4.07571,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1727822526432,0.2737405,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1727822526640,4.3495605,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1727822528205,0.2737405,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1727822528442,4.07565,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1727822528650,0.2737405,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1727822528956,0.2737405,2453.5,2453.2,4.15779941]
["bitfinex","ETHUSD",1727822529168,0.2737405,2453.5,2453.2,0.08151941]
["bitfinex","ETHUSD",1727822529321,3.0,2453.8,2453.6,4.07562]
["bitfinex","ETHUSD",1727822529522,8.21201835,2453.9,2453.5,4.8999]
["bitfinex","ETHUSD",1727822529523,3.0,2453.9,2453.5,4.8999]
["bitfinex","ETHUSD",1727822530039,7.07515,2453.9,2453.5,4.8999]
["bitfinex","ETHUSD",1727822530275,3.0,2454.0,2453.7,4.07544]
["bitfinex","ETHUSD",1727822530489,9.04758078,2454.4,2453.7,4.07544]
["bitfinex","ETHUSD",1727822530490,0.83201835,2454.5,2453.8,4.07518]
["bitfinex","ETHUSD",1727822530650,2.09370014,2454.8,2454.3,4.07442]
["bitfinex","ETHUSD",1727822530651,4.90567835,2454.8,2454.3,4.07442]
["bitfinex","ETHUSD",1727822530836,4.28303001,2454.8,2454.3,4.07442]
["bitfinex","ETHUSD",1727822531036,4.07382,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1727822531573,4.07382,2454.7,2454.1,0.08147992]
["bitfinex","ETHUSD",1727822532079,4.07382,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1727822532236,4.502139,2454.7,2454.0,4.07485]
["bitfinex","ETHUSD",1727822532568,0.428319,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1727822532734,4.28302001,2454.8,2454.3,4.15592044]
["bitfinex","ETHUSD",1727822533463,4.28302001,2454.8,2454.2,4.07454]
["bitfinex","ETHUSD",1727822534132,4.28302001,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1727822534757,3.20937001,2454.8,2454.3,4.07439]
["bitfinex","ETHUSD",1727822534962,3.0,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1727822535375,3.0,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1727822535672,7.07332,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1727822536871,4.0735,2454.9,2454.4,4.87389]
["bitfinex","ETHUSD",1727822537172,7.07365,2454.8,2454.4,4.07419]
["bitfinex","ETHUSD",1727822537377,3.0,2454.9,2454.4,4.07419]
["bitfinex","ETHUSD",1727822537678,7.07357,2454.9,2454.4,4.07419]
["bitfinex","ETHUSD",1727822537850,3.0,2454.9,2454.4,4.07419]
["bitfinex","ETHUSD",1727822538048,4.07367,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1727822538255,4.07367,2454.8,2454.2,4.87422]
["bitfinex","ETHUSD",1727822538562,5.18837,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1727822538760,5.18837,2454.8,2454.2,4.87422]
["bitfinex","ETHUSD",1727822539076,4.07367,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1727822539276,7.0735,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1727822539440,4.0735,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1727822539638,4.0735,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1727822539942,4.0735,2454.9,2454.5,4.0741]
["bitfinex","ETHUSD",1727822540252,4.0735,2454.9,2454.4,4.07423]
["bitfinex","ETHUSD",1727822540436,4.0735,2454.9,2454.4,4.561623]
["bitfinex","ETHUSD",1727822540636,7.07333,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1727822540867,3.0,2455.0,2454.6,4.0739]
["bitfinex","ETHUSD",1727822542537,0.27033591,2454.9,2454.6,4.0739]
["bitfinex","ETHUSD",1727822542766,0.27033591,2454.9,2454.6,5.31106398]
["bitfinex","ETHUSD",1727822543076,0.27033591,2454.9,2454.6,1.23716398]
["bitfinex","ETHUSD",1727822543891,0.27033591,2454.9,2454.2,0.7997]
["bitfinex","ETHUSD",1727822544056,4.07441,2454.4,2453.9,4.87475]
["bitfinex","ETHUSD",1727822544256,0.55,2454.7,2453.7,4.07535]
["bitfinex","ETHUSD",1727822544257,4.07481,2454.1,2453.7,4.07535]
["bitfinex","ETHUSD",1727822544464,4.07524,2453.9,2453.6,0.7997]
["bitfinex","ETHUSD",1727822544667,4.07524,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1727822544977,4.34559338,2454.0,2453.4,0.895178]
["bitfinex","ETHUSD",1727822544978,0.27047949,2453.8,2453.4,0.895178]
["bitfinex","ETHUSD",1727822545188,0.27047949,2453.8,2453.4,4.971058]
["bitfinex","ETHUSD",1727822545476,0.27047949,2453.7,2453.5,4.07564]
["bitfinex","ETHUSD",1727822545688,0.27047949,2453.7,2453.4,4.971058]
["bitfinex","ETHUSD",1727822545992,4.07507,2454.0,2453.4,4.971058]
["bitfinex","ETHUSD",1727822545993,4.07523,2453.9,2453.4,4.971058]
["bitfinex","ETHUSD",1727822546142,4.07523,2453.9,2453.4,9.046938]
["bitfinex","ETHUSD",1727822546343,0.27047949,2453.8,2453.4,4.971058]
["bitfinex","ETHUSD",1727822546542,0.27047949,2453.8,2453.5,4.07577]
["bitfinex","ETHUSD",1727822546779,8.15015,2454.0,2453.5,4.07577]
["bitfinex","ETHUSD",1727822546978,0.27047949,2453.7,2453.5,4.07577]
["bitfinex","ETHUSD",1727822547288,0.27047949,2453.6,2453.5,5.0604228]
["bitfinex","ETHUSD",1727822547441,0.27047949,2453.6,2453.5,0.9846528]
["bitfinex","ETHUSD",1727822547642,4.07507,2454.0,2453.4,4.07583]
["bitfinex","ETHUSD",1727822547842,4.07532,2453.8,2453.3,4.87568]
["bitfinex","ETHUSD",1727822548176,4.07532,2453.8,2453.3,0.7997]
["bitfinex","ETHUSD",1727822548385,0.27047949,2453.7,2453.3,0.7997]
["bitfinex","ETHUSD",1727822548751,4.62516,2453.9,2453.4,4.07595]
["bitfinex","ETHUSD",1727822549132,0.27047949,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1727822551198,0.27047949,2453.8,2453.2,4.0762]
["bitfinex","ETHUSD",1727822551403,4.07547,2453.7,2453.2,4.0762]
["bitfinex","ETHUSD",1727822551737,0.27020153,2453.6,2453.3,4.0761]
["bitfinex","ETHUSD",1727822552237,0.27020153,2453.5,2453.3,4.0761]
["bitfinex","ETHUSD",1727822552611,8.70043,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1727822554005,4.62519,2453.9,2453.4,4.07597]
["bitfinex","ETHUSD",1727822554208,0.26976142,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1727822554849,0.26976142,2453.8,2453.6,4.07564]
["bitfinex","ETHUSD",1727822555145,7.07491,2454.1,2453.6,4.07564]
["bitfinex","ETHUSD",1727822555352,0.26975678,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1727822555653,0.26975678,2453.7,2453.4,4.891187]
["bitfinex","ETHUSD",1727822555654,0.26975678,2453.7,2453.5,4.07572]
["bitfinex","ETHUSD",1727822555851,3.0,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1727822556149,0.26975678,2453.8,2453.6,4.07562]
["bitfinex","ETHUSD",1727822556851,0.26975678,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1727822557026,3.0,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1727822557351,0.26975678,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1727822557649,0.26975678,2454.0,2453.6,4.07551]
["bitfinex","ETHUSD",1727822558459,0.26975678,2454.0,2453.7,0.0966]
["bitfinex","ETHUSD",1727822559828,3.0,2453.9,2453.7,0.0966]
["bitfinex","ETHUSD",1727822560369,4.90618835,2454.5,2453.7,0.0966]
["bitfinex","ETHUSD",1727822560370,0.26974288,2453.8,2453.7,0.0966]
["bitfinex","ETHUSD",1727822561149,7.07506,2454.0,2453.7,0.0966]
["bitfinex","ETHUSD",1727822561363,0.26974288,2453.8,2453.7,0.0966]
["bitfinex","ETHUSD",1727822561826,9.75521611,2454.0,2453.7,0.0966]
["bitfinex","ETHUSD",1727822562227,0.26974288,2453.9,2453.7,0.0966]
["bitfinex","ETHUSD",1727822565234,4.34490288,2453.9,2453.7,0.0966]
["bitfinex","ETHUSD",1727822565673,4.07531,2453.8,2453.7,0.0966]
["bitfinex","ETHUSD",1727822566167,4.34505288,2453.8,2453.7,0.0966]
["bitfinex","ETHUSD",1727822566769,0.26974288,2453.8,2453.7,0.0966]
["bitfinex","ETHUSD",1727822567468,1.60502611,2454.0,2453.7,0.0966]
["bitfinex","ETHUSD",1727822567671,0.26972898,2453.8,2453.7,0.0966]
["bitfinex","ETHUSD",1727822567832,1.60502611,2454.0,2453.7,0.0966]
["bitfinex","ETHUSD",1727822568040,0.26972898,2453.8,2453.7,0.0966]
["bitfinex","ETHUSD",1727822568524,4.07523,2453.9,2453.7,0.0966]
["bitfinex","ETHUSD",1727822568730,0.26979386,2453.8,2453.7,0.0966]
["bitfinex","ETHUSD",1727822570173,4.34510386,2453.8,2453.7,0.0966]
["bitfinex","ETHUSD",1727822571771,0.26979386,2453.8,2453.7,0.0966]
["bitfinex","ETHUSD",1727822572266,3.0,2454.1,2453.7,0.0966]
["bitfinex","ETHUSD",1727822572572,7.0749,2454.1,2453.7,0.0966]
["bitfinex","ETHUSD",1727822572730,0.26970118,2454.0,2453.7,0.0966]
["bitfinex","ETHUSD",1727822574867,3.0,2453.9,2453.7,0.0966]
["bitfinex","ETHUSD",1727822575373,0.26976143,2453.8,2453.7,0.0966]
["bitfinex","ETHUSD",1727822576377,7.07501,2454.0,2453.7,0.0966]
["bitfinex","ETHUSD",1727822576584,0.26976143,2453.8,2453.7,0.0966]
["bitfinex","ETHUSD",1727822576739,4.07526,2453.9,2453.7,0.0966]
["bitfinex","ETHUSD",1727822577086,0.26976143,2453.8,2453.7,0.0966]
["bitfinex","ETHUSD",1727822577286,0.26976143,2453.8,2453.7,4.17207]
["bitfinex","ETHUSD",1727822577435,0.26976143,2453.8,2453.7,5.074524]
["bitfinex","ETHUSD",1727822577634,0.26974289,2453.8,2453.7,5.074524]
["bitfinex","ETHUSD",1727822578247,3.0,2454.0,2453.7,0.0966]
["bitfinex","ETHUSD",1727822578779,0.26976143,2453.9,2453.7,0.0966]
["bitfinex","ETHUSD",1727822581011,4.34490143,2453.9,2453.7,0.0966]
["bitfinex","ETHUSD",1727822581175,7.62531,2453.8,2453.7,0.0966]
["bitfinex","ETHUSD",1727822581364,7.89513166,2453.8,2453.7,0.0966]
["bitfinex","ETHUSD",1727822581563,9.67443288,2453.8,2453.7,0.0966]
["bitfinex","ETHUSD",1727822581871,5.04912288,2453.8,2453.7,0.0966]
["bitfinex","ETHUSD",1727822582076,3.26982166,2453.8,2453.7,0.0966]
["bitfinex","ETHUSD",1727822582294,7.34513166,2453.8,2453.7,0.0966]
["bitfinex","ETHUSD",1727822582473,0.26982166,2453.8,2453.7,0.0966]
["bitfinex","ETHUSD",1727822582671,7.07508,2454.0,2453.7,0.0966]
["bitfinex","ETHUSD",1727822582672,0.55,2453.9,2453.7,0.0966]
["bitfinex","ETHUSD",1727822583058,0.26971043,2453.8,2453.7,0.0966]
["bitfinex","ETHUSD",1727822585902,4.62483,2454.1,2453.7,4.6800357]
["bitfinex","ETHUSD",1727822586058,4.62483,2454.1,2453.7,0.6045657]
["bitfinex","ETHUSD",1727822586260,0.26978459,2454.0,2453.7,0.6045657]
["bitfinex","ETHUSD",1727822587864,4.07485,2454.1,2453.7,0.6045657]
["bitfinex","ETHUSD",1727822588057,4.34478459,2454.0,2453.7,0.0966]
["bitfinex","ETHUSD",1727822588263,0.26978459,2454.0,2453.7,0.0966]
["bitfinex","ETHUSD",1727822588465,1.10180294,2454.0,2453.7,0.0966]
["bitfinex","ETHUSD",1727822588901,1.10180294,2454.0,2453.7,4.17202]
["bitfinex","ETHUSD",1727822589076,0.26978459,2454.0,2453.7,4.17202]
["bitfinex","ETHUSD",1727822589563,1.10180294,2454.0,2453.7,4.17202]
["bitfinex","ETHUSD",1727822589763,0.83201835,2453.9,2453.7,4.17202]
["bitfinex","ETHUSD",1727822589963,0.269868,2453.9,2453.7,8.24739]
["bitfinex","ETHUSD",1727822590161,0.269868,2453.9,2453.7,5.079289]
["bitfinex","ETHUSD",1727822590382,1.10188635,2453.9,2453.7,5.079289]
["bitfinex","ETHUSD",1727822590789,0.269868,2453.9,2453.7,5.079289]
["bitfinex","ETHUSD",1727822590961,1.10188635,2453.9,2453.7,0.0966]
["bitfinex","ETHUSD",1727822591165,1.10188635,2453.9,2453.7,4.17207]
["bitfinex","ETHUSD",1727822591366,0.269868,2453.9,2453.8,4.90111]
["bitfinex","ETHUSD",1727822591563,0.83201835,2454.1,2453.8,4.90111]
["bitfinex","ETHUSD",1727822591564,0.83201835,2454.1,2453.8,5.808428]
["bitfinex","ETHUSD",1727822591805,4.2505107,2454.2,2453.8,5.808428]
["bitfinex","ETHUSD",1727822591806,0.26983556,2453.9,2453.8,5.808428]
["bitfinex","ETHUSD",1727822592314,0.83201835,2454.1,2453.8,5.808428]
["bitfinex","ETHUSD",1727822592483,0.26983556,2454.0,2453.8,5.808428]
["bitfinex","ETHUSD",1727822595012,0.26983556,2454.0,2453.9,3.74021152]
["bitfinex","ETHUSD",1727822595309,5.10562809,2454.5,2453.9,3.74021152]
["bitfinex","ETHUSD",1727822595310,0.83201835,2454.8,2454.6,4.85758]
["bitfinex","ETHUSD",1727822595471,0.83201835,2454.9,2454.6,0.7836]
["bitfinex","ETHUSD",1727822595675,0.83201835,2454.9,2454.3,4.07447]
["bitfinex","ETHUSD",1727822595676,4.90575835,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1727822595885,0.83201835,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1727822596384,0.83201835,2454.9,2454.6,4.07389]
["bitfinex","ETHUSD",1727822596588,0.83201835,2455.0,2454.7,4.85729]
["bitfinex","ETHUSD",1727822596874,0.83201835,2455.1,2454.9,4.07337]
["bitfinex","ETHUSD",1727822597100,1.2505107,2455.2,2454.9,4.07337]
["bitfinex","ETHUSD",1727822597101,0.83201835,2455.2,2454.9,4.07337]
["bitfinex","ETHUSD",1727822597283,8.6305107,2455.3,2454.9,4.07337]
["bitfinex","ETHUSD",1727822597284,8.21201835,2455.3,2454.9,4.07337]
["bitfinex","ETHUSD",1727822597485,8.21201835,2455.3,2454.8,4.07349]
["bitfinex","ETHUSD",1727822597486,0.83201835,2455.3,2454.8,7.81370152]
["bitfinex","ETHUSD",1727822597800,0.83201835,2455.3,2454.8,8.14704]
["bitfinex","ETHUSD",1727822597999,0.83201835,2455.3,2454.8,4.07349]
["bitfinex","ETHUSD",1727822598310,3.83201835,2455.3,2454.8,9.08492117]
["bitfinex","ETHUSD",1727822598473,3.83201835,2455.3,2454.8,5.01136117]
["bitfinex","ETHUSD",1727822598673,3.0,2455.3,2454.8,5.01136117]
["bitfinex","ETHUSD",1727822598904,3.0,2455.3,2454.8,9.08493117]
["bitfinex","ETHUSD",1727822599126,3.83201835,2455.3,2454.8,5.01136117]
["bitfinex","ETHUSD",1727822599416,3.0,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1727822600215,3.0,2455.3,2454.9,5.06029112]
["bitfinex","ETHUSD",1727822601812,4.90446835,2455.6,2455.1,4.07312]
["bitfinex","ETHUSD",1727822602111,4.07245,2455.6,2455.1,4.07312]
["bitfinex","ETHUSD",1727822602318,4.90412835,2455.8,2454.9,0.98684112]
["bitfinex","ETHUSD",1727822602319,4.07266,2455.4,2454.9,0.98684112]
["bitfinex","ETHUSD",1727822602501,4.07266,2455.4,2454.8,5.01136117]
["bitfinex","ETHUSD",1727822602502,8.14546,2455.4,2454.8,4.07349]
["bitfinex","ETHUSD",1727822602818,0.26149414,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1727822603119,0.26149414,2455.3,2454.8,4.07349]
["bitfinex","ETHUSD",1727822603120,4.07317,2455.1,2454.6,4.07387]
["bitfinex","ETHUSD",1727822603317,4.07365,2454.8,2454.3,0.7836]
["bitfinex","ETHUSD",1727822603475,4.33532414,2454.7,2454.2,4.07451]
["bitfinex","ETHUSD",1727822604071,0.26149414,2454.7,2454.3,4.07435]
["bitfinex","ETHUSD",1727822604485,4.07365,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1727822604702,0.261471,2454.6,2454.3,4.07435]
["bitfinex","ETHUSD",1727822604887,4.07365,2454.8,2454.3,4.967596]
["bitfinex","ETHUSD",1727822605093,0.261471,2454.5,2454.3,4.967596]
["bitfinex","ETHUSD",1727822605305,4.07365,2454.8,2454.3,4.967596]
["bitfinex","ETHUSD",1727822605524,0.261471,2454.4,2454.3,4.967596]
["bitfinex","ETHUSD",1727822605757,4.07365,2454.8,2454.3,4.967596]
["bitfinex","ETHUSD",1727822605758,3.55,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1727822606046,8.385913,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1727822606834,4.07368,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1727822607042,4.07368,2454.8,2454.2,4.07454]
["bitfinex","ETHUSD",1727822607340,0.55,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1727822608110,0.55,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1727822608413,0.55,2454.7,2454.2,8.14909]
["bitfinex","ETHUSD",1727822608606,7.62386,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1727822608806,8.8698483,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1727822609033,4.7959883,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1727822609237,3.55,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1727822609429,3.55,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1727822609746,3.55,2454.7,2454.2,4.0745]
["bitfinex","ETHUSD",1727822610105,3.55,2454.7,2454.4,4.07429]
["bitfinex","ETHUSD",1727822610641,0.55,2454.7,2454.4,4.07429]
["bitfinex","ETHUSD",1727822611040,0.55,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1727822612152,3.83201835,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1727822612336,4.90475835,2455.4,2454.8,4.07363]
["bitfinex","ETHUSD",1727822612509,8.14553,2455.4,2454.9,4.07339]
["bitfinex","ETHUSD",1727822612843,8.14553,2455.4,2454.8,4.07363]
["bitfinex","ETHUSD",1727822612844,4.07283,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1727822613076,0.83201835,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1727822613077,4.07244,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1727822613230,4.90410835,2455.8,2455.2,4.07283]
["bitfinex","ETHUSD",1727822613422,4.07209,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1727822613919,4.07208,2455.8,2455.2,4.93619415]
["bitfinex","ETHUSD",1727822614124,4.07217,2455.7,2455.2,4.93619415]
["bitfinex","ETHUSD",1727822614430,1.2505107,2456.1,2455.3,0.08145136]
["bitfinex","ETHUSD",1727822614431,0.83201835,2456.1,2455.3,0.08145136]
["bitfinex","ETHUSD",1727822614647,4.07183,2455.9,2455.4,4.07251]
["bitfinex","ETHUSD",1727822614954,4.07183,2455.9,2455.4,4.89311]
["bitfinex","ETHUSD",1727822615164,4.07211,2455.8,2455.3,0.8757877]
["bitfinex","ETHUSD",1727822615321,4.07175,2456.0,2455.4,4.07254]
["bitfinex","ETHUSD",1727822615928,4.07185,2455.9,2455.4,4.07254]
["bitfinex","ETHUSD",1727822616161,8.14376,2455.9,2455.4,0.98416877]
["bitfinex","ETHUSD",1727822616364,8.14376,2455.9,2455.3,4.07276]
["bitfinex","ETHUSD",1727822616517,4.07185,2455.9,2455.3,8.14548]
["bitfinex","ETHUSD",1727822616729,4.07185,2455.9,2455.2,4.89358]
["bitfinex","ETHUSD",1727822616929,4.07217,2455.7,2455.2,4.89358]
["bitfinex","ETHUSD",1727822617233,4.07185,2455.9,2455.3,8.14543]
["bitfinex","ETHUSD",1727822617434,4.07185,2455.9,2455.3,4.969303]
["bitfinex","ETHUSD",1727822617435,8.14383,2455.9,2455.3,4.969303]
["bitfinex","ETHUSD",1727822617739,0.26162387,2455.8,2455.3,4.969303]
["bitfinex","ETHUSD",1727822617963,0.26162387,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1727822618543,4.33366387,2455.8,2455.3,4.969303]
["bitfinex","ETHUSD",1727822618737,4.07274,2455.4,2454.9,0.8206]
["bitfinex","ETHUSD",1727822618949,3.55,2455.7,2454.9,0.8206]
["bitfinex","ETHUSD",1727822618950,4.6229,2455.3,2454.9,0.8206]
["bitfinex","ETHUSD",1727822619277,0.26222107,2455.2,2454.9,0.8206]
["bitfinex","ETHUSD",1727822619635,4.6229,2455.3,2454.9,0.8206]
["bitfinex","ETHUSD",1727822619849,0.26222107,2455.1,2454.9,0.8206]
["bitfinex","ETHUSD",1727822620072,4.62283,2455.3,2454.9,0.8206]
["bitfinex","ETHUSD",1727822620384,4.07345,2455.0,2454.6,0.8206]
["bitfinex","ETHUSD",1727822620590,0.55,2454.9,2454.5,4.17067]
["bitfinex","ETHUSD",1727822620737,0.55,2454.9,2454.5,0.0966]
["bitfinex","ETHUSD",1727822620942,4.33587107,2454.8,2454.5,0.0966]
["bitfinex","ETHUSD",1727822621546,0.26222107,2454.8,2454.5,0.0966]
["bitfinex","ETHUSD",1727822622078,0.26222107,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1727822622579,7.38,2455.4,2455.0,8.14638]
["bitfinex","ETHUSD",1727822622783,4.07241,2455.6,2455.0,4.07319]
["bitfinex","ETHUSD",1727822622952,4.07262,2455.5,2455.0,4.07319]
["bitfinex","ETHUSD",1727822623684,4.62271,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1727822623849,0.55,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1727822624261,7.81340152,2455.1,2454.6,0.7504]
["bitfinex","ETHUSD",1727822624411,4.07358,2454.9,2454.5,0.0966]
["bitfinex","ETHUSD",1727822624716,4.62334,2455.0,2454.5,4.17066]
["bitfinex","ETHUSD",1727822624874,0.55,2455.0,2454.5,4.662766]
["bitfinex","ETHUSD",1727822625069,4.07342,2455.0,2454.5,4.662706]
["bitfinex","ETHUSD",1727822625299,0.55,2455.2,2454.8,0.7504]
["bitfinex","ETHUSD",1727822625605,0.55,2455.2,2454.8,1.26071596]
["bitfinex","ETHUSD",1727822625817,0.55,2455.2,2454.8,1.232819]
["bitfinex","ETHUSD",1727822625968,4.62299,2455.2,2454.8,1.232819]
["bitfinex","ETHUSD",1727822626387,3.0,2455.3,2454.8,1.232819]
["bitfinex","ETHUSD",1727822626583,3.0,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1727822627375,3.0,2455.3,2455.0,0.0966]
["bitfinex","ETHUSD",1727822627768,3.0,2455.4,2455.0,0.0966]
["bitfinex","ETHUSD",1727822628007,4.07259,2455.5,2455.0,4.16982]
["bitfinex","ETHUSD",1727822628186,3.0,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1727822628400,7.07234,2455.6,2455.1,4.897304]
["bitfinex","ETHUSD",1727822629317,4.07249,2455.5,2455.1,0.824284]
["bitfinex","ETHUSD",1727822629618,3.0,2455.6,2455.1,0.824284]
["bitfinex","ETHUSD",1727822629912,3.0,2455.6,2455.1,4.897374]
["bitfinex","ETHUSD",1727822630494,7.07236,2455.6,2455.1,4.897374]
["bitfinex","ETHUSD",1727822630827,7.07236,2455.6,2455.2,0.9067194]
["bitfinex","ETHUSD",1727822632203,4.07249,2455.5,2455.2,0.9067194]
["bitfinex","ETHUSD",1727822632400,4.07249,2455.5,2455.1,4.07309]
["bitfinex","ETHUSD",1727822632604,0.26237846,2455.4,2455.1,4.07309]
["bitfinex","ETHUSD",1727822633597,0.26237846,2455.4,2455.2,4.07297]
["bitfinex","ETHUSD",1727822633786,0.55,2455.7,2455.1,4.07313]
["bitfinex","ETHUSD",1727822633985,3.0,2455.6,2455.3,0.7504]
["bitfinex","ETHUSD",1727822635684,7.07235,2455.6,2455.3,0.7504]
["bitfinex","ETHUSD",1727822636395,4.07235,2455.6,2455.3,0.7504]
["bitfinex","ETHUSD",1727822636583,4.07235,2455.6,2455.3,1.6817403]
["bitfinex","ETHUSD",1727822637413,0.83201835,2455.9,2455.4,4.07254]
["bitfinex","ETHUSD",1727822637610,0.55,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1727822637814,0.55,2455.9,2455.4,4.07254]
["bitfinex","ETHUSD",1727822637988,0.55,2455.9,2455.3,0.9313403]
["bitfinex","ETHUSD",1727822638187,0.55,2455.9,2455.1,0.7504]
["bitfinex","ETHUSD",1727822638188,4.07234,2455.6,2455.1,4.82353]
["bitfinex","ETHUSD",1727822639098,4.07234,2455.6,2455.1,0.7504]
["bitfinex","ETHUSD",1727822639439,0.83201835,2455.9,2455.0,0.0966]
["bitfinex","ETHUSD",1727822639440,4.07285,2455.3,2455.0,0.0966]
["bitfinex","ETHUSD",1727822639784,4.07299,2455.2,2455.0,0.0966]
["bitfinex","ETHUSD",1727822640021,3.0,2455.3,2455.0,0.0966]
["bitfinex","ETHUSD",1727822640527,7.0729,2455.3,2455.0,0.0966]
["bitfinex","ETHUSD",1727822640686,7.07283,2455.3,2455.0,0.0966]
["bitfinex","ETHUSD",1727822641120,3.0,2455.3,2455.0,0.0966]
["bitfinex","ETHUSD",1727822641327,4.38201835,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1727822641493,3.83201835,2455.7,2455.2,0.7504]
["bitfinex","ETHUSD",1727822641691,0.83201835,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1727822641947,4.90385835,2455.9,2455.4,4.07257]
["bitfinex","ETHUSD",1727822642236,0.83201835,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1727822642435,0.42526542,2456.2,2456.0,0.7504]
["bitfinex","ETHUSD",1727822642586,4.90285835,2456.5,2456.0,4.82194]
["bitfinex","ETHUSD",1727822642790,8.97379835,2456.5,2456.0,4.9033667]
["bitfinex","ETHUSD",1727822643008,4.90285835,2456.5,2456.0,4.9033667]
["bitfinex","ETHUSD",1727822643210,4.07084,2456.5,2456.0,4.9033667]
["bitfinex","ETHUSD",1727822643406,8.14178,2456.5,2456.0,4.9033667]
["bitfinex","ETHUSD",1727822643645,8.14178,2456.5,2456.0,0.8318267]
["bitfinex","ETHUSD",1727822643646,4.07108,2456.4,2456.0,0.8318267]
["bitfinex","ETHUSD",1727822643807,4.07108,2456.4,2456.0,0.7504]
["bitfinex","ETHUSD",1727822644017,4.07108,2456.4,2456.0,2.02198266]
["bitfinex","ETHUSD",1727822644208,0.55,2456.4,2456.0,6.09362266]
["bitfinex","ETHUSD",1727822644951,4.07141,2456.2,2456.0,1.27158266]
["bitfinex","ETHUSD",1727822645159,4.07141,2456.2,2455.7,4.82247]
["bitfinex","ETHUSD",1727822645316,4.07141,2456.2,2455.7,0.7504]
["bitfinex","ETHUSD",1727822645317,8.14285,2456.2,2455.7,0.7504]
["bitfinex","ETHUSD",1727822645512,4.0715,2456.1,2455.7,0.7504]
["bitfinex","ETHUSD",1727822645714,4.0715,2456.1,2455.7,1.232659]
["bitfinex","ETHUSD",1727822646849,3.9749,2456.1,2455.7,5.304809]
["bitfinex","ETHUSD",1727822647355,0.26254038,2456.0,2455.7,1.232659]
["bitfinex","ETHUSD",1727822647517,4.07146,2456.2,2455.7,4.82254]
["bitfinex","ETHUSD",1727822647847,0.81254038,2456.1,2455.7,4.82254]
["bitfinex","ETHUSD",1727822648840,0.26254038,2456.1,2455.8,4.07183]
["bitfinex","ETHUSD",1727822649053,0.26254038,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1727822649221,3.0,2456.3,2455.9,4.961225]
["bitfinex","ETHUSD",1727822649414,0.26254038,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1727822649616,3.0,2456.3,2456.0,4.07163]
["bitfinex","ETHUSD",1727822650054,3.0,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1727822650355,7.07088,2456.5,2456.1,4.478639]
["bitfinex","ETHUSD",1727822650526,3.0,2456.5,2456.1,4.478639]
["bitfinex","ETHUSD",1727822650732,3.0,2456.5,2456.2,0.7504]
["bitfinex","ETHUSD",1727822650917,4.07067,2456.6,2456.2,0.7504]
["bitfinex","ETHUSD",1727822651115,8.14149,2456.6,2456.2,0.7504]
["bitfinex","ETHUSD",1727822651543,4.07067,2456.6,2456.2,0.7504]
["bitfinex","ETHUSD",1727822651730,4.07086,2456.5,2456.2,0.7504]
["bitfinex","ETHUSD",1727822651933,4.07086,2456.5,2456.2,1.2733039]
["bitfinex","ETHUSD",1727822652733,8.14147,2456.6,2456.2,1.2733039]
["bitfinex","ETHUSD",1727822653058,4.07084,2456.5,2456.2,0.7504]
["bitfinex","ETHUSD",1727822653299,4.07043,2456.8,2456.3,4.07105]
["bitfinex","ETHUSD",1727822653426,4.07023,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1727822653764,4.06984,2457.1,2456.4,4.89497]
["bitfinex","ETHUSD",1727822653950,4.06984,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1727822654305,4.06984,2457.1,2456.7,0.02063069]
["bitfinex","ETHUSD",1727822654425,8.13976,2457.1,2456.7,0.02063069]
["bitfinex","ETHUSD",1727822654626,4.06984,2457.1,2456.7,0.02063069]
["bitfinex","ETHUSD",1727822654924,0.83201835,2457.5,2456.4,4.89497]
["bitfinex","ETHUSD",1727822655125,8.14056,2456.9,2456.4,4.89497]
["bitfinex","ETHUSD",1727822655324,4.07028,2456.9,2456.4,4.89497]
["bitfinex","ETHUSD",1727822655581,4.07028,2456.9,2456.4,8.96588]
["bitfinex","ETHUSD",1727822655582,4.07025,2456.9,2456.4,8.96588]
["bitfinex","ETHUSD",1727822655871,4.07001,2457.0,2456.5,0.94887659]
["bitfinex","ETHUSD",1727822656076,0.83201835,2457.5,2456.4,0.8241]
["bitfinex","ETHUSD",1727822656077,4.07048,2456.8,2456.4,0.8241]
["bitfinex","ETHUSD",1727822656753,8.14089,2456.8,2456.4,0.8241]
["bitfinex","ETHUSD",1727822656951,4.07043,2456.8,2456.4,0.8241]
["bitfinex","ETHUSD",1727822657142,7.07014,2457.0,2456.4,4.89501]
["bitfinex","ETHUSD",1727822657480,3.0,2456.8,2456.4,4.89501]
["bitfinex","ETHUSD",1727822657651,7.07014,2457.0,2456.5,4.07075]
["bitfinex","ETHUSD",1727822657840,11.14023,2457.0,2456.5,4.07075]
["bitfinex","ETHUSD",1727822658036,11.14024,2457.0,2456.5,4.07075]
["bitfinex","ETHUSD",1727822658439,3.0,2456.8,2456.4,5.791685]
["bitfinex","ETHUSD",1727822658641,7.07043,2456.8,2456.4,0.8241]
["bitfinex","ETHUSD",1727822659652,3.0,2456.8,2456.4,4.89509]
["bitfinex","ETHUSD",1727822660050,3.0,2456.8,2456.4,0.8241]
["bitfinex","ETHUSD",1727822660275,3.83201835,2457.3,2456.2,4.89529]
["bitfinex","ETHUSD",1727822660481,3.83201835,2457.3,2455.3,4.07268]
["bitfinex","ETHUSD",1727822660482,4.07107,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1727822660673,4.62083,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1727822660879,4.62083,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1727822661542,4.62083,2456.5,2455.9,4.07173]
["bitfinex","ETHUSD",1727822661740,0.55,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1727822662373,0.25703713,2456.4,2456.3,4.07107]
["bitfinex","ETHUSD",1727822662568,0.25703713,2456.4,2456.2,0.90551645]
["bitfinex","ETHUSD",1727822662569,3.0,2456.7,2456.2,0.8241]
["bitfinex","ETHUSD",1727822662882,4.07046,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1727822662883,0.25703713,2456.6,2456.4,4.07098]
["bitfinex","ETHUSD",1727822663069,0.25703713,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1727822663271,4.07011,2457.0,2456.6,4.89473]
["bitfinex","ETHUSD",1727822663474,4.07008,2457.0,2456.6,0.8241]
["bitfinex","ETHUSD",1727822664749,4.06979,2457.2,2456.3,4.07106]
["bitfinex","ETHUSD",1727822664750,0.55,2457.1,2456.3,4.07106]
["bitfinex","ETHUSD",1727822664941,4.07025,2456.9,2456.4,4.07096]
["bitfinex","ETHUSD",1727822665138,4.62035,2456.8,2456.4,0.8241]
["bitfinex","ETHUSD",1727822666466,4.62035,2456.8,2456.4,4.89507]
["bitfinex","ETHUSD",1727822667301,4.07013,2457.0,2456.4,4.89497]
["bitfinex","ETHUSD",1727822667595,4.07013,2457.0,2456.5,4.07072]
["bitfinex","ETHUSD",1727822667798,4.07013,2457.0,2456.5,4.967289]
["bitfinex","ETHUSD",1727822668608,4.06989,2457.1,2456.6,4.07063]
["bitfinex","ETHUSD",1727822668783,4.06989,2457.1,2456.6,4.11054904]
["bitfinex","ETHUSD",1727822668967,4.06989,2457.1,2456.6,4.14440908]
["bitfinex","ETHUSD",1727822669413,4.06989,2457.1,2456.6,4.14435908]
["bitfinex","ETHUSD",1727822669744,4.06989,2457.1,2456.7,4.88465]
["bitfinex","ETHUSD",1727822669922,4.06957,2457.3,2456.8,4.11119771]
["bitfinex","ETHUSD",1727822670244,4.06957,2457.3,2456.8,8.14043]
["bitfinex","ETHUSD",1727822670597,4.06957,2457.3,2456.8,8.1404]
["bitfinex","ETHUSD",1727822670816,4.06957,2457.3,2456.8,5.06498748]
["bitfinex","ETHUSD",1727822671394,8.22576178,2457.7,2457.0,4.07]
["bitfinex","ETHUSD",1727822671395,4.49408724,2457.7,2457.0,4.07]
["bitfinex","ETHUSD",1727822671612,0.55,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1727822671827,4.61938,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1727822672432,4.61938,2457.4,2456.9,0.8142]
["bitfinex","ETHUSD",1727822672636,4.06925,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1727822672947,4.06928,2457.5,2457.2,0.8142]
["bitfinex","ETHUSD",1727822673117,4.06936,2457.4,2457.2,0.8142]
["bitfinex","ETHUSD",1727822673506,4.06936,2457.4,2456.9,0.8142]
["bitfinex","ETHUSD",1727822673701,3.73167454,2457.5,2456.9,0.8142]
["bitfinex","ETHUSD",1727822673907,4.06977,2457.2,2456.7,4.07038]
["bitfinex","ETHUSD",1727822674149,4.06977,2457.2,2456.7,4.88458]
["bitfinex","ETHUSD",1727822674349,7.06956,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1727822674504,4.06985,2457.1,2456.7,4.88458]
["bitfinex","ETHUSD",1727822675603,4.06968,2457.2,2456.7,4.88458]
["bitfinex","ETHUSD",1727822675948,4.06968,2457.2,2456.7,8.95499]
["bitfinex","ETHUSD",1727822676117,4.06968,2457.2,2456.7,5.780079]
["bitfinex","ETHUSD",1727822676533,3.0,2457.3,2456.8,4.07019]
["bitfinex","ETHUSD",1727822676702,4.6195,2457.3,2456.8,4.07019]
["bitfinex","ETHUSD",1727822677307,0.55,2457.1,2456.5,0.8142]
["bitfinex","ETHUSD",1727822677651,0.55,2457.1,2456.3,4.07104]
["bitfinex","ETHUSD",1727822677652,4.07043,2456.8,2456.3,4.07104]
["bitfinex","ETHUSD",1727822678159,4.0705,2456.7,2456.3,4.07104]
["bitfinex","ETHUSD",1727822678328,4.32788577,2456.7,2456.3,4.07104]
["bitfinex","ETHUSD",1727822678498,0.25738577,2456.7,2456.3,4.07104]
["bitfinex","ETHUSD",1727822678903,4.07043,2456.8,2456.3,4.07104]
["bitfinex","ETHUSD",1727822679143,0.25738577,2456.6,2456.3,8.14212]
["bitfinex","ETHUSD",1727822679316,4.07043,2456.8,2456.3,9.037752]
["bitfinex","ETHUSD",1727822679651,7.07012,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1727822679859,0.25738577,2456.7,2456.5,4.07081]
["bitfinex","ETHUSD",1727822680004,0.55,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1727822680326,3.25738577,2456.8,2456.3,4.966662]
["bitfinex","ETHUSD",1727822680525,3.25738577,2456.8,2456.4,4.6490662]
["bitfinex","ETHUSD",1727822680743,0.25738577,2456.8,2456.6,4.88485]
["bitfinex","ETHUSD",1727822680943,7.06999,2457.1,2456.6,4.88485]
["bitfinex","ETHUSD",1727822681160,0.55,2457.0,2456.6,4.88477]
["bitfinex","ETHUSD",1727822681372,0.80738577,2457.0,2456.6,4.88477]
["bitfinex","ETHUSD",1727822681567,4.87739577,2457.0,2456.6,5.83814462]
["bitfinex","ETHUSD",1727822681861,0.25738577,2457.0,2456.6,5.83814462]
["bitfinex","ETHUSD",1727822683271,4.32745577,2457.0,2456.6,5.83814462]
["bitfinex","ETHUSD",1727822683420,4.32745577,2457.0,2456.6,0.8142]
["bitfinex","ETHUSD",1727822683770,4.07054,2456.7,2456.4,0.7897]
["bitfinex","ETHUSD",1727822683967,4.07034,2456.8,2456.2,0.7897]
["bitfinex","ETHUSD",1727822683968,0.55,2456.8,2456.2,0.7897]
["bitfinex","ETHUSD",1727822684136,4.07074,2456.6,2456.2,0.7897]
["bitfinex","ETHUSD",1727822684669,0.25738577,2456.5,2456.2,0.7897]
["bitfinex","ETHUSD",1727822685670,4.32824577,2456.5,2456.2,0.7897]
["bitfinex","ETHUSD",1727822685825,0.25738577,2456.5,2456.2,0.7897]
["bitfinex","ETHUSD",1727822686539,4.07114,2456.4,2455.9,4.86148]
["bitfinex","ETHUSD",1727822686929,0.257158,2456.3,2455.9,4.86148]
["bitfinex","ETHUSD",1727822687127,0.257158,2456.3,2456.0,0.893335]
["bitfinex","ETHUSD",1727822687360,0.257158,2456.3,2455.5,0.7897]
["bitfinex","ETHUSD",1727822687361,3.0,2456.1,2455.5,0.7897]
["bitfinex","ETHUSD",1727822687569,3.0,2456.1,2455.2,0.5222423]
["bitfinex","ETHUSD",1727822687570,4.62255,2455.5,2455.2,0.7897]
["bitfinex","ETHUSD",1727822687769,0.55,2455.5,2455.0,0.7897]
["bitfinex","ETHUSD",1727822687938,0.257158,2455.4,2455.1,4.07306]
["bitfinex","ETHUSD",1727822688627,0.257158,2455.4,2455.0,4.86288]
["bitfinex","ETHUSD",1727822688823,0.257158,2455.4,2455.2,4.0729]
["bitfinex","ETHUSD",1727822689040,3.0,2455.7,2455.3,4.86252]
["bitfinex","ETHUSD",1727822690148,3.0,2455.7,2455.3,0.7897]
["bitfinex","ETHUSD",1727822690438,4.07208,2455.8,2455.1,4.07315]
["bitfinex","ETHUSD",1727822690439,4.07266,2455.4,2455.1,0.7897]
["bitfinex","ETHUSD",1727822690830,8.14544,2455.4,2455.1,0.7897]
["bitfinex","ETHUSD",1727822691026,4.07285,2455.3,2455.1,0.7897]
["bitfinex","ETHUSD",1727822691230,0.55,2455.5,2454.8,4.07353]
["bitfinex","ETHUSD",1727822691231,0.55,2455.5,2454.8,0.7897]
["bitfinex","ETHUSD",1727822691431,0.55,2455.5,2454.2,0.52119559]
["bitfinex","ETHUSD",1727822691432,4.07309,2455.2,2454.2,0.7897]
["bitfinex","ETHUSD",1727822691665,0.55,2455.1,2454.6,0.7897]
["bitfinex","ETHUSD",1727822691991,4.62315,2455.1,2454.6,4.86366]
["bitfinex","ETHUSD",1727822692340,0.55,2455.1,2454.6,4.86366]
["bitfinex","ETHUSD",1727822692542,0.25653937,2455.0,2454.6,4.86358]
["bitfinex","ETHUSD",1727822692732,0.25653937,2455.0,2454.6,5.757358]
["bitfinex","ETHUSD",1727822692927,4.07357,2454.9,2454.4,4.0742]
["bitfinex","ETHUSD",1727822693175,4.07367,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1727822693393,4.33013024,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1727822693545,0.55,2454.7,2454.2,4.0746]
["bitfinex","ETHUSD",1727822693734,0.55,2454.7,2454.1,4.86446]
["bitfinex","ETHUSD",1727822693735,4.62394,2454.7,2454.1,4.86446]
["bitfinex","ETHUSD",1727822693940,4.074,2454.6,2454.1,5.758399]
["bitfinex","ETHUSD",1727822694280,0.25646024,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1727822694436,0.25646024,2454.6,2453.3,4.59607079]
["bitfinex","ETHUSD",1727822694640,4.07452,2454.3,2453.6,4.07552]
["bitfinex","ETHUSD",1727822694974,4.07465,2454.2,2453.7,4.07544]
["bitfinex","ETHUSD",1727822695172,0.25546452,2454.2,2453.7,4.890536]
["bitfinex","ETHUSD",1727822695674,0.25546452,2454.2,2453.4,4.86557]
["bitfinex","ETHUSD",1727822695675,4.07483,2454.1,2453.4,4.86557]
["bitfinex","ETHUSD",1727822695881,4.07483,2454.1,2453.6,4.07559]
["bitfinex","ETHUSD",1727822696561,4.07456,2454.3,2453.6,8.15113]
["bitfinex","ETHUSD",1727822696562,0.25546452,2454.0,2453.6,8.15113]
["bitfinex","ETHUSD",1727822696762,3.0,2454.4,2453.9,0.7897]
["bitfinex","ETHUSD",1727822697076,3.0,2454.4,2453.9,5.351341]
["bitfinex","ETHUSD",1727822697077,0.25546452,2454.3,2453.9,5.351341]
["bitfinex","ETHUSD",1727822697379,0.25546452,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1727822697962,0.25546452,2454.3,2453.9,1.276201]
["bitfinex","ETHUSD",1727822698178,4.32997452,2454.3,2453.9,1.276201]
["bitfinex","ETHUSD",1727822698383,0.25546452,2454.3,2453.9,5.351221]
["bitfinex","ETHUSD",1727822698541,0.25546452,2454.3,2454.0,0.9426441]
["bitfinex","ETHUSD",1727822699883,0.25546452,2454.3,2454.1,4.07481]
["bitfinex","ETHUSD",1727822700086,0.25546452,2454.3,2454.2,4.86434]
["bitfinex","ETHUSD",1727822700292,4.07325,2455.1,2454.5,4.07413]
["bitfinex","ETHUSD",1727822700458,4.07292,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1727822700785,4.07271,2455.4,2454.9,0.56780092]
["bitfinex","ETHUSD",1727822700961,12.42361447,2456.1,2454.9,0.56780092]
["bitfinex","ETHUSD",1727822700962,4.073,2455.2,2454.9,0.486334]
["bitfinex","ETHUSD",1727822701148,4.073,2455.2,2454.7,0.7897]
["bitfinex","ETHUSD",1727822701149,4.0733,2455.1,2454.7,0.7897]
["bitfinex","ETHUSD",1727822701351,0.25538071,2455.0,2454.7,0.7897]
["bitfinex","ETHUSD",1727822701564,0.25538071,2455.0,2454.7,4.86348]
["bitfinex","ETHUSD",1727822701889,3.0,2455.3,2454.8,4.07353]
["bitfinex","ETHUSD",1727822702183,7.07283,2455.3,2454.8,4.07353]
["bitfinex","ETHUSD",1727822702387,0.25538071,2455.2,2454.7,5.757226]
["bitfinex","ETHUSD",1727822702748,4.0734,2455.0,2454.4,4.07415]
["bitfinex","ETHUSD",1727822702992,0.25545521,2454.9,2454.5,4.07406]
["bitfinex","ETHUSD",1727822703192,0.25545521,2454.9,2454.4,4.07415]
["bitfinex","ETHUSD",1727822703785,0.25545521,2454.9,2454.4,8.14836]
["bitfinex","ETHUSD",1727822704294,4.32905521,2454.9,2454.4,4.07415]
["bitfinex","ETHUSD",1727822704607,4.32905521,2454.9,2454.5,4.560445]
["bitfinex","ETHUSD",1727822704608,0.25545521,2454.9,2454.5,4.560445]
["bitfinex","ETHUSD",1727822704805,0.25545521,2454.9,2454.6,4.07382]
["bitfinex","ETHUSD",1727822704970,3.0,2455.1,2454.8,0.7897]
["bitfinex","ETHUSD",1727822705172,0.25539933,2455.0,2454.5,0.486385]
["bitfinex","ETHUSD",1727822705372,4.0736,2454.9,2454.3,4.07435]
["bitfinex","ETHUSD",1727822705601,0.25539933,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1727822705903,0.25539933,2454.8,2454.4,4.07417]
["bitfinex","ETHUSD",1727822706064,0.25539933,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1727822706260,4.07411,2454.6,2454.1,4.86441]
["bitfinex","ETHUSD",1727822706709,0.25545055,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1727822706874,0.25545055,2454.5,2454.3,4.07435]
["bitfinex","ETHUSD",1727822707078,3.0,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1727822707385,0.25545055,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1727822707560,4.32918055,2454.8,2454.3,4.07435]
["bitfinex","ETHUSD",1727822707964,4.32918055,2454.8,2454.1,4.8644]
["bitfinex","ETHUSD",1727822708186,4.62392,2454.7,2454.2,0.48644]
["bitfinex","ETHUSD",1727822708392,0.55,2454.7,2454.2,0.48644]
["bitfinex","ETHUSD",1727822708575,0.55,2454.7,2454.1,4.86439]
["bitfinex","ETHUSD",1727822708576,4.32944055,2454.6,2454.1,4.86439]
["bitfinex","ETHUSD",1727822709510,4.32944055,2454.6,2454.1,0.7897]
["bitfinex","ETHUSD",1727822709723,4.32944055,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1727822710361,8.40356055,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1727822710563,5.22479661,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1727822710816,1.15080661,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1727822710983,0.25545055,2454.6,2454.2,4.07461]
["bitfinex","ETHUSD",1727822711808,0.25545055,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1727822712114,0.55,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1727822712322,0.25525495,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1727822712480,3.0,2455.1,2454.7,4.07374]
["bitfinex","ETHUSD",1727822712681,0.25525495,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1727822712920,4.07208,2455.8,2455.1,4.07302]
["bitfinex","ETHUSD",1727822713116,4.14216832,2456.2,2455.1,4.07302]
["bitfinex","ETHUSD",1727822713117,4.07217,2455.7,2455.1,4.07302]
["bitfinex","ETHUSD",1727822713321,4.07241,2455.6,2455.1,4.07302]
["bitfinex","ETHUSD",1727822713530,0.25525495,2455.7,2454.9,0.8074]
["bitfinex","ETHUSD",1727822713712,4.07193,2455.9,2454.9,0.8074]
["bitfinex","ETHUSD",1727822713911,0.25525495,2455.6,2455.5,4.07235]
["bitfinex","ETHUSD",1727822714228,0.07078246,2456.5,2455.7,4.07215]
["bitfinex","ETHUSD",1727822714229,0.25529686,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1727822714385,4.07088,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1727822714579,0.25529686,2456.4,2455.8,4.07187]
["bitfinex","ETHUSD",1727822714816,4.07117,2456.3,2455.8,4.07187]
["bitfinex","ETHUSD",1727822715209,4.07153,2456.1,2455.6,4.07226]
["bitfinex","ETHUSD",1727822715411,0.43268269,2456.0,2455.6,4.07226]
["bitfinex","ETHUSD",1727822715609,0.25529686,2455.9,2455.6,4.07226]
["bitfinex","ETHUSD",1727822715795,4.32716686,2455.9,2455.4,4.07253]
["bitfinex","ETHUSD",1727822716111,4.32716686,2455.9,2455.2,8.95317]
["bitfinex","ETHUSD",1727822716112,4.07216,2455.7,2455.2,8.95317]
["bitfinex","ETHUSD",1727822716311,4.07216,2455.7,2455.2,4.88028]
["bitfinex","ETHUSD",1727822716687,0.25529686,2455.6,2455.2,8.95318]
["bitfinex","ETHUSD",1727822716878,0.25529686,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1727822717091,0.25529686,2455.6,2455.4,4.07263]
["bitfinex","ETHUSD",1727822717305,0.55,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1727822717697,0.25529686,2455.7,2455.4,4.07263]
["bitfinex","ETHUSD",1727822717901,0.25529686,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1727822718114,0.89491669,2455.7,2455.1,4.07315]
["bitfinex","ETHUSD",1727822718385,4.62249,2455.5,2454.9,0.8074]
["bitfinex","ETHUSD",1727822718659,4.62249,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1727822718959,0.25529686,2455.4,2455.2,4.07285]
["bitfinex","ETHUSD",1727822719156,0.25529686,2455.4,2455.3,4.07282]
["bitfinex","ETHUSD",1727822719328,3.0,2455.8,2455.4,4.07253]
["bitfinex","ETHUSD",1727822719329,0.55,2455.8,2455.4,4.07253]
["bitfinex","ETHUSD",1727822719851,4.622,2455.8,2455.3,8.14554]
["bitfinex","ETHUSD",1727822720421,4.622,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1727822720752,0.55,2455.8,2455.3,4.07272]
["bitfinex","ETHUSD",1727822720954,0.55,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1727822721422,4.62191,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1727822721769,0.55,2455.7,2455.1,4.07302]
["bitfinex","ETHUSD",1727822721924,0.55,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1727822722262,0.55,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1727822722417,0.25529686,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1727822722618,4.07091,2456.5,2455.4,4.887212]
["bitfinex","ETHUSD",1727822722619,4.07116,2456.3,2455.8,4.07193]
["bitfinex","ETHUSD",1727822722926,4.07116,2456.3,2455.4,5.694612]
["bitfinex","ETHUSD",1727822722927,4.51670935,2456.8,2456.1,4.07143]
["bitfinex","ETHUSD",1727822723129,0.4252768,2457.1,2456.1,4.07141]
["bitfinex","ETHUSD",1727822723329,4.07078,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1727822723645,4.07089,2456.5,2456.0,4.07166]
["bitfinex","ETHUSD",1727822724356,0.55,2456.5,2456.0,4.07166]
["bitfinex","ETHUSD",1727822724871,3.55,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1727822725032,7.62055,2456.7,2456.2,8.14255]
["bitfinex","ETHUSD",1727822725226,7.62055,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1727822725849,7.62055,2456.7,2456.0,4.07155]
["bitfinex","ETHUSD",1727822725850,0.55,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1727822726129,3.55,2456.7,2456.1,4.07148]
["bitfinex","ETHUSD",1727822726328,3.55,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1727822726730,7.62053,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1727822727045,4.07078,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1727822727446,0.55,2456.5,2456.1,4.07136]
["bitfinex","ETHUSD",1727822729026,4.07092,2456.5,2455.9,4.07171]
["bitfinex","ETHUSD",1727822729231,0.55,2456.2,2455.6,4.8796]
["bitfinex","ETHUSD",1727822729429,0.55,2456.1,2455.7,4.07204]
["bitfinex","ETHUSD",1727822729666,0.25645111,2456.0,2455.7,4.07204]
["bitfinex","ETHUSD",1727822730060,0.55,2456.1,2455.7,4.07204]
["bitfinex","ETHUSD",1727822730262,0.25645111,2455.9,2455.6,4.8796]
["bitfinex","ETHUSD",1727822730494,4.62151,2456.1,2455.6,9.9285102]
["bitfinex","ETHUSD",1727822730803,0.25645111,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1727822731017,0.55,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1727822731176,0.25645111,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1727822731576,0.55,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1727822731812,0.25645111,2456.0,2455.7,5.06499202]
["bitfinex","ETHUSD",1727822732018,0.25645111,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1727822732178,3.0,2456.4,2456.0,4.07161]
["bitfinex","ETHUSD",1727822732373,4.0711,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1727822732579,4.07135,2456.2,2455.7,8.14412]
["bitfinex","ETHUSD",1727822732804,4.07135,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1727822733014,4.07117,2456.3,2455.8,4.07194]
["bitfinex","ETHUSD",1727822733520,0.55,2456.2,2455.8,4.07194]
["bitfinex","ETHUSD",1727822734016,0.55,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1727822734224,4.0711,2456.4,2455.9,8.14352]
["bitfinex","ETHUSD",1727822734442,4.07051,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1727822734585,11.45029,2456.9,2456.3,8.14223]
["bitfinex","ETHUSD",1727822734586,4.07034,2456.8,2456.3,8.14223]
["bitfinex","ETHUSD",1727822734780,4.07029,2456.9,2456.4,4.07096]
["bitfinex","ETHUSD",1727822735014,4.07075,2456.6,2456.1,4.07139]
["bitfinex","ETHUSD",1727822735224,4.07083,2456.5,2456.0,4.82505]
["bitfinex","ETHUSD",1727822735421,4.071,2456.4,2455.9,4.07169]
["bitfinex","ETHUSD",1727822735723,4.07108,2456.4,2455.9,4.07169]
["bitfinex","ETHUSD",1727822736120,0.55,2456.3,2455.9,4.07169]
["bitfinex","ETHUSD",1727822737488,0.33324038,2456.2,2455.8,0.7534]
["bitfinex","ETHUSD",1727822737688,4.62152,2456.1,2455.7,4.07204]
["bitfinex","ETHUSD",1727822738100,0.33324038,2456.0,2455.7,4.07204]
["bitfinex","ETHUSD",1727822738591,0.33324038,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1727822740002,0.33324038,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1727822740525,7.07052,2456.7,2456.2,4.07121]
["bitfinex","ETHUSD",1727822740833,4.07066,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1727822741043,4.40390038,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1727822741424,0.55,2456.5,2456.2,4.0713]
["bitfinex","ETHUSD",1727822741617,4.62086,2456.5,2455.9,4.82511]
["bitfinex","ETHUSD",1727822741823,4.62086,2456.5,2455.7,4.07204]
["bitfinex","ETHUSD",1727822741824,4.62118,2456.3,2455.7,4.07204]
["bitfinex","ETHUSD",1727822742024,4.62118,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1727822742517,4.40459038,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1727822744150,4.40459038,2456.2,2455.8,8.1438]
["bitfinex","ETHUSD",1727822744448,4.40459038,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1727822744703,0.33324038,2456.2,2455.8,8.14381]
["bitfinex","ETHUSD",1727822744823,0.33324038,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1727822745031,4.62118,2456.3,2455.9,4.07174]
["bitfinex","ETHUSD",1727822745032,0.33324038,2456.1,2455.9,4.07174]
["bitfinex","ETHUSD",1727822745356,0.55,2456.3,2455.9,4.07174]
["bitfinex","ETHUSD",1727822745539,0.33324038,2456.0,2455.9,4.07174]
["bitfinex","ETHUSD",1727822745716,1.5094556,2456.3,2455.9,4.07174]
["bitfinex","ETHUSD",1727822745916,0.33324038,2456.0,2455.9,4.07174]
["bitfinex","ETHUSD",1727822747035,5.42863347,2457.0,2456.2,0.7831]
["bitfinex","ETHUSD",1727822747036,4.07042,2456.8,2456.2,0.7831]
["bitfinex","ETHUSD",1727822747257,4.07004,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1727822747417,4.07036,2456.8,2456.3,8.14211]
["bitfinex","ETHUSD",1727822747752,4.07011,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1727822747925,8.1402,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1727822748260,0.83201835,2457.5,2456.5,4.07081]
["bitfinex","ETHUSD",1727822748261,4.06978,2457.2,2456.5,4.07075]
["bitfinex","ETHUSD",1727822748430,4.06984,2457.1,2456.6,0.7831]
["bitfinex","ETHUSD",1727822748614,4.06984,2457.1,2456.6,4.85376]
["bitfinex","ETHUSD",1727822748815,4.06985,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1727822749355,4.06952,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1727822749513,4.0697,2457.2,2456.7,4.962811]
["bitfinex","ETHUSD",1727822750437,7.06936,2457.4,2456.9,4.07009]
["bitfinex","ETHUSD",1727822750954,4.6195,2457.3,2456.9,4.07009]
["bitfinex","ETHUSD",1727822751116,4.6195,2457.3,2456.2,4.07128]
["bitfinex","ETHUSD",1727822751117,4.07065,2456.7,2456.2,4.07128]
["bitfinex","ETHUSD",1727822751315,4.6207,2456.6,2456.2,0.485438]
["bitfinex","ETHUSD",1727822751540,4.6207,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1727822751726,4.07089,2456.5,2456.0,0.7831]
["bitfinex","ETHUSD",1727822751928,4.6207,2456.6,2456.0,4.85466]
["bitfinex","ETHUSD",1727822752681,0.33343572,2456.5,2456.1,4.07145]
["bitfinex","ETHUSD",1727822753279,0.33343572,2456.5,2456.1,4.964061]
["bitfinex","ETHUSD",1727822753878,0.33343572,2456.5,2456.1,4.964091]
["bitfinex","ETHUSD",1727822755356,4.40428572,2456.5,2456.1,0.892611]
["bitfinex","ETHUSD",1727822755684,0.33343572,2456.5,2456.1,4.964101]
["bitfinex","ETHUSD",1727822756006,0.33343572,2456.5,2456.2,4.07131]
["bitfinex","ETHUSD",1727822756595,0.33343572,2456.5,2456.3,4.85412]
["bitfinex","ETHUSD",1727822756771,4.07008,2457.0,2456.4,4.07099]
["bitfinex","ETHUSD",1727822757289,4.06994,2457.1,2456.5,4.07082]
["bitfinex","ETHUSD",1727822757585,4.07001,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1727822757879,4.06994,2457.1,2456.5,4.07082]
["bitfinex","ETHUSD",1727822758087,4.06994,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1727822758289,4.06994,2457.1,2456.4,4.07086]
["bitfinex","ETHUSD",1727822758290,4.07018,2456.9,2456.4,4.07086]
["bitfinex","ETHUSD",1727822758587,0.55,2456.6,2456.2,4.0712]
["bitfinex","ETHUSD",1727822758895,4.90230835,2456.9,2456.1,0.7831]
["bitfinex","ETHUSD",1727822759041,0.55,2456.9,2456.5,4.0707]
["bitfinex","ETHUSD",1727822759244,4.90193835,2457.1,2456.6,4.07062]
["bitfinex","ETHUSD",1727822759245,0.55,2457.0,2456.6,4.07062]
["bitfinex","ETHUSD",1727822759484,0.55,2457.0,2456.5,4.8538]
["bitfinex","ETHUSD",1727822759640,0.55,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1727822759886,0.55,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1727822760087,4.07017,2456.9,2456.5,4.8538]
["bitfinex","ETHUSD",1727822760500,4.07017,2456.9,2456.3,4.07106]
["bitfinex","ETHUSD",1727822760501,4.62043,2456.8,2456.3,0.7831]
["bitfinex","ETHUSD",1727822760743,4.62043,2456.8,2456.3,4.85426]
["bitfinex","ETHUSD",1727822760940,4.07076,2456.6,2456.0,4.0715]
["bitfinex","ETHUSD",1727822761225,4.07076,2456.6,2456.2,4.07122]
["bitfinex","ETHUSD",1727822761226,0.55,2456.6,2456.2,4.07122]
["bitfinex","ETHUSD",1727822761436,0.55,2456.6,2456.3,4.07108]
["bitfinex","ETHUSD",1727822761739,6.27301154,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1727822761740,3.83201835,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1727822762027,3.83201835,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1727822762930,7.90205835,2457.0,2456.5,4.07068]
["bitfinex","ETHUSD",1727822763642,0.83201835,2457.0,2456.4,0.7831]
["bitfinex","ETHUSD",1727822763849,0.55,2457.0,2456.6,4.07059]
["bitfinex","ETHUSD",1727822764048,0.83201835,2457.2,2456.6,0.892457]
["bitfinex","ETHUSD",1727822764252,4.06985,2457.1,2456.6,4.0706]
["bitfinex","ETHUSD",1727822764545,8.13984,2457.1,2456.6,4.0706]
["bitfinex","ETHUSD",1727822764844,0.83201835,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1727822765015,4.06991,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1727822765221,5.09211391,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1727822765529,1.02220391,2457.1,2456.8,4.07022]
["bitfinex","ETHUSD",1727822765704,0.55,2457.1,2456.8,4.07022]
["bitfinex","ETHUSD",1727822766013,1.2505107,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1727822766014,2.08252905,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1727822766214,0.83201835,2457.5,2457.1,4.06974]
["bitfinex","ETHUSD",1727822767348,0.83201835,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1727822767548,0.83201835,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1727822767549,1.16581671,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1727822768348,5.23516671,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1727822768652,1.16581671,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1727822769145,5.23529671,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1727822769349,6.45755453,2457.4,2456.9,4.07015]
["bitfinex","ETHUSD",1727822770403,1.71581671,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1727822770610,0.33379836,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1727822770842,0.83201835,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1727822771064,3.83201835,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1727822771251,0.55,2457.7,2457.4,4.06925]
["bitfinex","ETHUSD",1727822771551,5.08394259,2457.8,2457.4,8.13851]
["bitfinex","ETHUSD",1727822771730,0.83201835,2457.7,2457.4,8.13851]
["bitfinex","ETHUSD",1727822771903,3.83201835,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1727822772110,5.8357217,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1727822772111,0.83201835,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1727822772341,1.67567712,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1727822772342,0.83201835,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1727822772643,4.89989835,2458.3,2457.8,8.13726]
["bitfinex","ETHUSD",1727822772838,4.89989835,2458.3,2457.8,4.06859]
["bitfinex","ETHUSD",1727822773045,4.06788,2458.3,2457.8,4.06859]
["bitfinex","ETHUSD",1727822773231,5.0896929,2458.3,2457.6,4.06889]
["bitfinex","ETHUSD",1727822773410,4.06809,2458.2,2457.7,4.06884]
["bitfinex","ETHUSD",1727822773724,4.06788,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1727822774132,7.89962835,2458.5,2457.9,4.06841]
["bitfinex","ETHUSD",1727822774304,7.89962835,2458.5,2458.0,4.06823]
["bitfinex","ETHUSD",1727822774305,4.06761,2458.5,2458.0,4.06823]
["bitfinex","ETHUSD",1727822774502,4.06761,2458.5,2457.9,8.619651]
["bitfinex","ETHUSD",1727822774706,4.0681,2458.2,2457.8,0.7597]
["bitfinex","ETHUSD",1727822776467,4.06818,2458.1,2457.8,0.7597]
["bitfinex","ETHUSD",1727822776665,4.06818,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1727822777723,4.89940835,2458.6,2457.3,4.06939]
["bitfinex","ETHUSD",1727822777724,0.55,2457.9,2457.3,4.06939]
["bitfinex","ETHUSD",1727822777869,4.069,2457.7,2457.2,4.82937]
["bitfinex","ETHUSD",1727822778071,8.13796,2457.7,2457.2,4.82937]
["bitfinex","ETHUSD",1727822778271,8.13796,2457.7,2457.2,0.7597]
["bitfinex","ETHUSD",1727822778490,8.13794,2457.7,2457.2,0.7597]
["bitfinex","ETHUSD",1727822778702,4.06902,2457.6,2457.2,0.7597]
["bitfinex","ETHUSD",1727822778907,4.06896,2457.7,2457.2,0.7597]
["bitfinex","ETHUSD",1727822779119,4.06896,2457.7,2457.2,4.82927]
["bitfinex","ETHUSD",1727822779313,4.06895,2457.7,2457.2,4.82927]
["bitfinex","ETHUSD",1727822780570,0.55,2457.6,2456.9,4.82979]
["bitfinex","ETHUSD",1727822780772,0.55,2457.9,2456.9,4.82979]
["bitfinex","ETHUSD",1727822780773,4.61938,2457.4,2456.9,4.82979]
["bitfinex","ETHUSD",1727822781301,4.61938,2457.4,2457.0,4.06985]
["bitfinex","ETHUSD",1727822781302,0.55,2457.4,2457.0,4.06985]
["bitfinex","ETHUSD",1727822781680,0.55,2457.6,2457.0,4.0699]
["bitfinex","ETHUSD",1727822781874,0.55,2457.6,2456.3,0.81423]
["bitfinex","ETHUSD",1727822781875,0.55,2457.2,2456.6,4.07056]
["bitfinex","ETHUSD",1727822782119,0.55,2457.2,2456.5,0.7597]
["bitfinex","ETHUSD",1727822782120,4.06998,2457.1,2456.5,4.83043]
["bitfinex","ETHUSD",1727822782283,0.55,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1727822782613,0.32315525,2456.9,2456.6,4.07056]
["bitfinex","ETHUSD",1727822783124,0.32315525,2456.9,2456.7,4.0704]
["bitfinex","ETHUSD",1727822783287,0.32315525,2456.9,2456.5,0.7597]
["bitfinex","ETHUSD",1727822783490,4.62004,2457.0,2456.5,4.83043]
["bitfinex","ETHUSD",1727822783785,0.32301447,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1727822784019,0.55,2457.1,2456.8,4.07023]
["bitfinex","ETHUSD",1727822784914,7.06943,2457.4,2456.9,4.07009]
["bitfinex","ETHUSD",1727822785113,3.0,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1727822785320,4.06895,2457.7,2457.1,4.06982]
["bitfinex","ETHUSD",1727822785525,4.55904684,2457.7,2457.1,4.06982]
["bitfinex","ETHUSD",1727822785819,4.0692,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1727822786409,0.55,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1727822786608,4.06901,2457.6,2457.2,4.06962]
["bitfinex","ETHUSD",1727822786809,4.06901,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1727822786810,4.06884,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1727822787126,4.06855,2457.9,2457.4,0.7597]
["bitfinex","ETHUSD",1727822787347,4.06818,2458.1,2457.5,4.06902]
["bitfinex","ETHUSD",1727822787500,4.06844,2458.0,2457.5,4.06902]
["bitfinex","ETHUSD",1727822788413,4.06844,2458.0,2457.5,8.13811]
["bitfinex","ETHUSD",1727822788602,0.83201835,2458.3,2457.5,4.06902]
["bitfinex","ETHUSD",1727822788805,4.06809,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1727822789206,4.06809,2458.2,2457.5,8.13812]
["bitfinex","ETHUSD",1727822789409,0.83201835,2458.4,2457.4,0.7597]
["bitfinex","ETHUSD",1727822789410,3.83201835,2458.4,2457.4,0.7597]
["bitfinex","ETHUSD",1727822789610,3.83201835,2458.4,2457.2,0.7692]
["bitfinex","ETHUSD",1727822789611,4.06868,2457.8,2457.2,0.7692]
["bitfinex","ETHUSD",1727822789822,4.06902,2457.6,2457.2,0.7692]
["bitfinex","ETHUSD",1727822790027,4.90038835,2458.0,2457.2,0.7692]
["bitfinex","ETHUSD",1727822790229,4.06909,2457.6,2457.2,0.7692]
["bitfinex","ETHUSD",1727822790505,4.06909,2457.6,2457.1,4.06971]
["bitfinex","ETHUSD",1727822790700,4.06909,2457.6,2457.2,4.06967]
["bitfinex","ETHUSD",1727822791605,4.06917,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1727822792005,4.61936,2457.4,2457.0,0.7692]
["bitfinex","ETHUSD",1727822792197,0.55,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1727822792438,0.55,2457.3,2456.9,4.07002]
["bitfinex","ETHUSD",1727822792856,0.55,2457.3,2456.9,8.14011]
["bitfinex","ETHUSD",1727822793206,0.55,2457.3,2457.0,4.07]
["bitfinex","ETHUSD",1727822793682,4.06911,2457.6,2457.0,4.07]
["bitfinex","ETHUSD",1727822793833,0.55,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1727822794045,0.55,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1727822794229,0.55,2457.5,2457.1,8.13957]
["bitfinex","ETHUSD",1727822794543,0.55,2457.5,2457.1,4.06974]
["bitfinex","ETHUSD",1727822794843,3.0,2457.6,2457.2,4.83886]
["bitfinex","ETHUSD",1727822795210,3.0,2457.6,2457.2,0.7692]
["bitfinex","ETHUSD",1727822795411,3.0,2457.6,2457.2,4.83887]
["bitfinex","ETHUSD",1727822796305,7.06903,2457.6,2457.2,0.7692]
["bitfinex","ETHUSD",1727822796733,4.06921,2457.5,2457.0,4.83919]
["bitfinex","ETHUSD",1727822797654,0.32311771,2457.4,2457.0,4.83919]
["bitfinex","ETHUSD",1727822799444,0.32311771,2457.4,2456.7,4.83962]
["bitfinex","ETHUSD",1727822799445,4.06976,2457.2,2456.7,4.83962]
["bitfinex","ETHUSD",1727822799977,0.32311771,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1727822800151,0.32311771,2457.1,2456.7,4.8396]
["bitfinex","ETHUSD",1727822800346,4.06975,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1727822800551,0.32311771,2457.1,2456.8,4.07031]
["bitfinex","ETHUSD",1727822800958,0.32311771,2457.1,2456.9,4.07012]
["bitfinex","ETHUSD",1727822801263,0.55,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1727822801646,4.61935,2457.4,2456.9,4.07012]
["bitfinex","ETHUSD",1727822801836,4.61935,2457.4,2456.9,8.14019]
["bitfinex","ETHUSD",1727822802969,4.61935,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1727822803647,0.55,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1727822804440,0.55,2457.4,2457.1,4.06982]
["bitfinex","ETHUSD",1727822804640,1.38201835,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1727822804964,5.45122835,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1727822805975,1.38201835,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1727822807088,5.45121835,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1727822808352,0.83201835,2457.4,2457.1,4.06981]
["bitfinex","ETHUSD",1727822809165,0.83201835,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1727822809569,0.55,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1727822809766,4.61958,2457.3,2456.7,8.90993]
["bitfinex","ETHUSD",1727822809976,4.61958,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1727822810355,5.45159835,2457.3,2456.8,4.07032]
["bitfinex","ETHUSD",1727822810555,0.55,2457.1,2456.8,8.1405]
["bitfinex","ETHUSD",1727822810796,0.55,2457.1,2456.8,4.07024]
["bitfinex","ETHUSD",1727822810995,0.55,2457.1,2456.8,8.14044]
["bitfinex","ETHUSD",1727822811594,0.55,2457.1,2456.9,3.67016]
["bitfinex","ETHUSD",1727822812097,0.55,2457.1,2456.8,8.14043]
["bitfinex","ETHUSD",1727822812402,0.55,2457.1,2456.8,4.0702]
["bitfinex","ETHUSD",1727822812635,0.32285021,2457.0,2456.8,4.0702]
["bitfinex","ETHUSD",1727822814498,0.32285021,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1727822814735,1.2505107,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1727822814736,0.83201835,2457.3,2456.9,4.87896]
["bitfinex","ETHUSD",1727822814948,0.32283144,2457.2,2457.0,4.06994]
["bitfinex","ETHUSD",1727822815125,0.83201835,2457.3,2457.0,4.06994]
["bitfinex","ETHUSD",1727822815335,0.32283144,2457.2,2457.0,4.06994]
["bitfinex","ETHUSD",1727822815531,3.83201835,2457.4,2457.0,4.06994]
["bitfinex","ETHUSD",1727822815729,0.55,2457.1,2456.7,4.07034]
["bitfinex","ETHUSD",1727822815906,0.32285491,2457.0,2456.7,4.07034]
["bitfinex","ETHUSD",1727822817258,0.55,2456.7,2456.4,4.07098]
["bitfinex","ETHUSD",1727822817556,0.55,2456.7,2456.3,0.8088]
["bitfinex","ETHUSD",1727822817760,0.32285491,2456.6,2456.3,4.87994]
["bitfinex","ETHUSD",1727822818251,0.32285491,2456.6,2456.3,4.07114]
["bitfinex","ETHUSD",1727822819739,4.8878724,2456.6,2456.1,4.88021]
["bitfinex","ETHUSD",1727822819988,0.55,2456.5,2456.2,4.07119]
["bitfinex","ETHUSD",1727822820145,0.8171824,2456.6,2456.3,4.07116]
["bitfinex","ETHUSD",1727822821256,0.8171824,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1727822821455,0.8171824,2456.6,2456.1,4.88028]
["bitfinex","ETHUSD",1727822821656,4.8879724,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1727822821958,0.8171824,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1727822822772,0.32285491,2456.6,2456.3,4.07106]
["bitfinex","ETHUSD",1727822823059,0.32285491,2456.6,2456.5,4.87963]
["bitfinex","ETHUSD",1727822823480,5.33580756,2457.2,2456.5,0.8088]
["bitfinex","ETHUSD",1727822823481,4.91380504,2457.2,2456.5,0.8088]
["bitfinex","ETHUSD",1727822823630,0.32234792,2456.6,2456.5,4.87963]
["bitfinex","ETHUSD",1727822823956,0.84408504,2457.2,2456.8,4.07023]
["bitfinex","ETHUSD",1727822824159,0.32234792,2457.1,2456.8,4.07023]
["bitfinex","ETHUSD",1727822825236,0.32234792,2457.1,2456.9,4.07007]
["bitfinex","ETHUSD",1727822825680,0.84408504,2457.4,2457.0,4.8788]
["bitfinex","ETHUSD",1727822826476,0.84408504,2457.4,2457.1,4.06979]
["bitfinex","ETHUSD",1727822827079,0.84408504,2457.4,2457.0,4.8788]
["bitfinex","ETHUSD",1727822827386,5.46366504,2457.3,2456.7,0.8088]
["bitfinex","ETHUSD",1727822827617,8.13986,2457.1,2456.6,4.07053]
["bitfinex","ETHUSD",1727822827909,8.98394504,2457.1,2456.6,4.07053]
["bitfinex","ETHUSD",1727822828118,0.55,2456.9,2456.5,8.95023]
["bitfinex","ETHUSD",1727822828424,2.1251441,2457.1,2456.5,0.8088]
["bitfinex","ETHUSD",1727822828425,0.84408504,2457.1,2456.5,0.8088]
["bitfinex","ETHUSD",1727822828568,0.32234792,2456.8,2456.7,4.07033]
["bitfinex","ETHUSD",1727822828769,4.91385504,2457.2,2456.8,4.07028]
["bitfinex","ETHUSD",1727822828770,0.55,2457.1,2456.8,4.07028]
["bitfinex","ETHUSD",1727822829009,0.32234792,2457.0,2456.8,4.07028]
["bitfinex","ETHUSD",1727822829216,0.32234792,2457.0,2456.9,4.87896]
["bitfinex","ETHUSD",1727822829573,0.84408504,2457.4,2456.9,4.96035103]
["bitfinex","ETHUSD",1727822829773,0.84408504,2457.4,2457.1,4.06976]
["bitfinex","ETHUSD",1727822830098,0.84408504,2457.4,2457.1,4.06972]
["bitfinex","ETHUSD",1727822830301,0.84408504,2457.5,2457.2,4.06963]
["bitfinex","ETHUSD",1727822830691,0.84408504,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1727822830891,0.84408504,2457.8,2457.5,4.06905]
["bitfinex","ETHUSD",1727822831120,1.26612756,2457.9,2457.4,0.85664798]
["bitfinex","ETHUSD",1727822831121,0.84408504,2457.9,2457.6,4.0689]
["bitfinex","ETHUSD",1727822831784,5.33439756,2458.1,2457.6,4.0689]
["bitfinex","ETHUSD",1727822831785,0.84408504,2458.0,2457.6,4.0689]
["bitfinex","ETHUSD",1727822832113,0.84408504,2458.0,2457.6,8.13781]
["bitfinex","ETHUSD",1727822832328,0.84408504,2458.0,2457.6,4.0689]
["bitfinex","ETHUSD",1727822833206,0.84408504,2458.0,2457.6,8.13782]
["bitfinex","ETHUSD",1727822833388,4.61866,2457.9,2457.3,4.06949]
["bitfinex","ETHUSD",1727822833575,4.61866,2457.9,2457.2,4.883485]
["bitfinex","ETHUSD",1727822833576,4.61899,2457.7,2457.2,4.84905]
["bitfinex","ETHUSD",1727822834411,0.55,2457.7,2457.3,4.06945]
["bitfinex","ETHUSD",1727822834616,5.46296504,2457.7,2457.2,4.84914]
["bitfinex","ETHUSD",1727822835498,1.39408504,2457.7,2457.2,8.9187]
["bitfinex","ETHUSD",1727822835686,0.55,2457.7,2457.2,4.84906]
["bitfinex","ETHUSD",1727822836085,4.61891,2457.7,2457.2,4.84906]
["bitfinex","ETHUSD",1727822836428,4.61891,2457.7,2457.2,0.7795]
["bitfinex","ETHUSD",1727822836429,4.91322504,2457.6,2457.2,0.7795]
["bitfinex","ETHUSD",1727822836611,4.06914,2457.6,2457.2,0.7795]
["bitfinex","ETHUSD",1727822836811,0.55,2457.5,2457.2,0.7795]
["bitfinex","ETHUSD",1727822837024,1.39408504,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1727822837235,0.84408504,2457.8,2457.6,4.06899]
["bitfinex","ETHUSD",1727822837564,0.84408504,2458.0,2457.7,4.06881]
["bitfinex","ETHUSD",1727822837687,8.22408504,2458.1,2457.8,4.06857]
["bitfinex","ETHUSD",1727822838021,0.84408504,2458.1,2457.8,4.06857]
["bitfinex","ETHUSD",1727822838227,0.84408504,2458.2,2457.8,4.06857]
["bitfinex","ETHUSD",1727822838400,0.84408504,2458.1,2457.8,4.06857]
["bitfinex","ETHUSD",1727822838603,0.84408504,2458.2,2457.8,4.06857]
["bitfinex","ETHUSD",1727822839535,0.55,2458.1,2457.8,4.06857]
["bitfinex","ETHUSD",1727822840485,0.55,2458.2,2457.8,4.06857]
["bitfinex","ETHUSD",1727822840825,0.55,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1727822841028,0.55,2458.2,2457.8,4.960278]
["bitfinex","ETHUSD",1727822841826,4.61803,2458.2,2457.8,0.891688]
["bitfinex","ETHUSD",1727822841981,0.55,2458.2,2457.8,4.960358]
["bitfinex","ETHUSD",1727822842421,0.32280315,2458.1,2457.9,4.06848]
["bitfinex","ETHUSD",1727822842674,0.32280315,2458.1,2458.0,0.4960168]
["bitfinex","ETHUSD",1727822842821,0.55,2458.4,2458.0,4.5643568]
["bitfinex","ETHUSD",1727822843172,0.55,2458.4,2457.9,4.06842]
["bitfinex","ETHUSD",1727822843478,4.61816,2458.2,2457.7,8.13746]
["bitfinex","ETHUSD",1727822843636,0.55,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1727822843996,0.32358217,2458.1,2457.8,4.0686]
["bitfinex","ETHUSD",1727822844462,0.32358217,2458.1,2457.6,0.7795]
["bitfinex","ETHUSD",1727822844463,0.32358217,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1727822844839,0.55,2458.3,2457.9,4.06838]
["bitfinex","ETHUSD",1727822845469,0.32358217,2458.2,2457.7,4.06872]
["bitfinex","ETHUSD",1727822845628,4.39159217,2458.2,2457.7,8.99524823]
["bitfinex","ETHUSD",1727822845962,0.32358217,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1727822846163,0.55,2458.3,2457.7,0.85777823]
["bitfinex","ETHUSD",1727822846386,0.32358217,2458.2,2457.9,4.06842]
["bitfinex","ETHUSD",1727822846738,0.32358217,2458.2,2457.9,8.13684]
["bitfinex","ETHUSD",1727822847066,0.32358217,2458.1,2457.9,8.13684]
["bitfinex","ETHUSD",1727822847275,0.32358217,2458.1,2457.9,8.13685]
["bitfinex","ETHUSD",1727822847563,0.32358217,2458.0,2457.9,8.950535]
["bitfinex","ETHUSD",1727822847752,0.55,2458.3,2457.9,8.950535]
["bitfinex","ETHUSD",1727822847955,0.32358217,2458.2,2457.9,4.882105]
["bitfinex","ETHUSD",1727822848170,0.55,2458.3,2458.0,4.06831]
["bitfinex","ETHUSD",1727822848326,0.3237557,2458.2,2458.0,4.06831]
["bitfinex","ETHUSD",1727822848526,0.55,2458.3,2458.0,4.06831]
["bitfinex","ETHUSD",1727822848732,0.3237557,2458.2,2458.0,4.06831]
["bitfinex","ETHUSD",1727822848929,0.55,2458.3,2458.0,4.06831]
["bitfinex","ETHUSD",1727822849134,0.3237557,2458.2,2458.0,4.06831]
["bitfinex","ETHUSD",1727822849542,0.3237557,2458.1,2458.0,4.06831]
["bitfinex","ETHUSD",1727822849743,4.61754,2458.5,2458.0,4.06831]
["bitfinex","ETHUSD",1727822850071,0.55,2458.3,2458.0,4.06831]
["bitfinex","ETHUSD",1727822850690,0.3237557,2458.2,2458.0,4.06831]
["bitfinex","ETHUSD",1727822851014,0.55,2458.3,2458.0,4.06831]
["bitfinex","ETHUSD",1727822851217,0.3237557,2458.1,2458.0,4.06831]
["bitfinex","ETHUSD",1727822851422,0.55,2458.4,2458.0,4.06831]
["bitfinex","ETHUSD",1727822851589,0.3237557,2458.1,2458.0,4.06831]
["bitfinex","ETHUSD",1727822851793,0.55,2458.4,2458.0,4.06831]
["bitfinex","ETHUSD",1727822852031,0.3237557,2458.1,2458.0,4.06831]
["bitfinex","ETHUSD",1727822852248,4.61768,2458.4,2458.0,4.06831]
["bitfinex","ETHUSD",1727822852401,0.3237557,2458.1,2458.0,4.06831]
["bitfinex","ETHUSD",1727822852732,4.61768,2458.4,2458.0,4.87941]
["bitfinex","ETHUSD",1727822852938,0.3237557,2458.1,2458.0,4.87941]
["bitfinex","ETHUSD",1727822853106,4.61768,2458.4,2458.0,4.87941]
["bitfinex","ETHUSD",1727822853303,0.3237557,2458.1,2458.0,4.87941]
["bitfinex","ETHUSD",1727822853518,4.61768,2458.4,2458.0,4.87941]
["bitfinex","ETHUSD",1727822853723,0.3237557,2458.1,2457.9,4.06842]
["bitfinex","ETHUSD",1727822853895,4.06796,2458.3,2457.8,4.87976]
["bitfinex","ETHUSD",1727822854091,0.3237557,2458.0,2457.8,4.87976]
["bitfinex","ETHUSD",1727822854300,4.06796,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1727822854522,0.3237557,2457.9,2457.7,4.06875]
["bitfinex","ETHUSD",1727822854698,0.55,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1727822855200,0.32382135,2458.0,2457.7,4.06875]
["bitfinex","ETHUSD",1727822855598,0.32382135,2458.0,2457.3,0.8111]
["bitfinex","ETHUSD",1727822855599,4.61853,2457.9,2457.3,0.8111]
["bitfinex","ETHUSD",1727822855798,4.61853,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1727822855799,5.11276514,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1727822855997,0.32376039,2457.8,2457.4,4.06926]
["bitfinex","ETHUSD",1727822856203,0.55,2457.7,2457.4,4.06926]
["bitfinex","ETHUSD",1727822856431,4.9426057,2457.7,2457.3,0.8111]
["bitfinex","ETHUSD",1727822856636,0.55,2457.5,2457.0,4.88096]
["bitfinex","ETHUSD",1727822856953,4.06997,2457.1,2456.5,4.07076]
["bitfinex","ETHUSD",1727822857114,4.06997,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1727822857115,0.55,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1727822857304,0.55,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1727822857504,0.87366659,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1727822857695,0.55,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1727822857899,0.87366659,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1727822858145,0.87366659,2457.0,2456.7,8.14073]
["bitfinex","ETHUSD",1727822858328,0.87366659,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1727822858653,0.55,2456.9,2456.6,4.07063]
["bitfinex","ETHUSD",1727822858942,0.55,2456.9,2456.4,8.95293]
["bitfinex","ETHUSD",1727822859149,0.55,2456.9,2456.4,5.777233]
["bitfinex","ETHUSD",1727822859435,0.55,2456.7,2456.4,4.966133]
["bitfinex","ETHUSD",1727822859845,0.55,2456.7,2456.4,4.07084]
["bitfinex","ETHUSD",1727822860002,0.55,2456.5,2456.1,0.8111]
["bitfinex","ETHUSD",1727822860202,0.55,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1727822860405,0.32266717,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1727822860610,0.32266717,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1727822860611,4.39373717,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1727822860804,0.55,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1727822861105,0.87262023,2456.3,2455.8,4.88296]
["bitfinex","ETHUSD",1727822861305,4.94379023,2456.3,2455.8,4.88296]
["bitfinex","ETHUSD",1727822861762,0.87262023,2456.3,2455.8,4.88296]
["bitfinex","ETHUSD",1727822862060,0.87262023,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1727822863318,0.87262023,2456.3,2455.8,9.443146]
["bitfinex","ETHUSD",1727822863560,0.87262023,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1727822864670,0.87262023,2456.3,2455.8,5.371256]
["bitfinex","ETHUSD",1727822864831,4.94379023,2456.3,2455.8,4.560156]
["bitfinex","ETHUSD",1727822865042,0.87262023,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1727822867526,0.87262023,2456.3,2455.8,4.560156]
["bitfinex","ETHUSD",1727822867727,0.87262023,2456.3,2456.0,4.07166]
["bitfinex","ETHUSD",1727822868264,4.07181,2456.0,2455.3,0.7657]
["bitfinex","ETHUSD",1727822868435,0.55,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1727822868639,0.55,2455.9,2455.4,4.07258]
["bitfinex","ETHUSD",1727822868640,0.87234319,2455.9,2455.4,4.07258]
["bitfinex","ETHUSD",1727822868845,0.87234319,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1727822869298,0.87234319,2455.9,2455.5,9.035828]
["bitfinex","ETHUSD",1727822869669,0.87234319,2455.9,2455.5,4.963438]
["bitfinex","ETHUSD",1727822870057,4.0728,2455.4,2454.9,0.7657]
["bitfinex","ETHUSD",1727822870385,0.87217878,2455.3,2454.9,4.83909]
["bitfinex","ETHUSD",1727822871331,0.87217878,2455.3,2454.9,0.7657]
["bitfinex","ETHUSD",1727822872277,0.55,2455.1,2454.7,0.7657]
["bitfinex","ETHUSD",1727822872558,0.32114525,2455.0,2454.7,4.8395]
["bitfinex","ETHUSD",1727822873222,0.32114525,2455.0,2454.8,4.07362]
["bitfinex","ETHUSD",1727822873706,0.32114525,2455.0,2454.7,4.83951]
["bitfinex","ETHUSD",1727822874293,4.39448525,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1727822874449,0.32114525,2455.0,2454.6,7.80342234]
["bitfinex","ETHUSD",1727822874853,0.32114525,2455.0,2454.8,4.07361]
["bitfinex","ETHUSD",1727822875650,0.32114525,2455.0,2454.8,4.07353]
["bitfinex","ETHUSD",1727822875980,3.0,2455.5,2454.9,0.7657]
["bitfinex","ETHUSD",1727822875981,7.07249,2455.5,2454.9,0.7657]
["bitfinex","ETHUSD",1727822876299,0.32099952,2455.4,2455.0,4.07323]
["bitfinex","ETHUSD",1727822876456,0.32099952,2455.4,2455.3,7.80238234]
["bitfinex","ETHUSD",1727822876657,4.07176,2456.0,2455.5,4.07243]
["bitfinex","ETHUSD",1727822876983,0.31015344,2455.9,2455.5,4.07243]
["bitfinex","ETHUSD",1727822877555,0.31015344,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1727822877792,0.31015344,2455.9,2455.3,4.83841]
["bitfinex","ETHUSD",1727822877793,4.07199,2455.8,2455.3,4.83841]
["bitfinex","ETHUSD",1727822878098,0.43819134,2455.9,2455.3,4.83841]
["bitfinex","ETHUSD",1727822878310,0.31015344,2455.7,2455.4,4.07256]
["bitfinex","ETHUSD",1727822878601,4.07183,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1727822878799,0.31015344,2455.8,2455.5,4.07248]
["bitfinex","ETHUSD",1727822879454,0.31015344,2455.8,2455.3,8.91115]
["bitfinex","ETHUSD",1727822880071,0.31015344,2455.8,2455.3,4.8384]
["bitfinex","ETHUSD",1727822880279,0.31015344,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1727822880705,4.6223,2455.7,2455.1,8.9118]
["bitfinex","ETHUSD",1727822880993,8.69456,2455.7,2455.1,8.91179]
["bitfinex","ETHUSD",1727822881210,4.62226,2455.7,2455.2,4.07286]
["bitfinex","ETHUSD",1727822881491,0.31015344,2455.6,2455.2,4.07286]
["bitfinex","ETHUSD",1727822882052,0.31015344,2455.6,2455.3,4.07279]
["bitfinex","ETHUSD",1727822882870,0.31015344,2455.6,2455.1,8.91175]
["bitfinex","ETHUSD",1727822883076,0.31015344,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1727822883292,0.31015344,2455.6,2455.1,4.83869]
["bitfinex","ETHUSD",1727822883463,0.55,2455.5,2455.1,4.83869]
["bitfinex","ETHUSD",1727822883664,0.55,2455.5,2455.1,8.14606]
["bitfinex","ETHUSD",1727822883903,0.55,2455.3,2454.9,4.07337]
["bitfinex","ETHUSD",1727822884228,0.55,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1727822884522,0.31015344,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1727822884800,0.31015344,2455.2,2454.5,1.249675]
["bitfinex","ETHUSD",1727822884801,0.55,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1727822884970,0.31015344,2454.8,2454.5,8.14813]
["bitfinex","ETHUSD",1727822885173,0.31015344,2454.8,2454.5,4.074]
["bitfinex","ETHUSD",1727822885366,0.31015344,2454.8,2454.7,4.07381]
["bitfinex","ETHUSD",1727822885562,4.07278,2455.4,2454.7,4.83951]
["bitfinex","ETHUSD",1727822885867,4.93301344,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1727822886273,4.93301344,2455.3,2454.3,3.72956234]
["bitfinex","ETHUSD",1727822886274,0.55,2455.0,2454.2,0.7657]
["bitfinex","ETHUSD",1727822886575,0.55,2454.8,2454.4,4.07421]
["bitfinex","ETHUSD",1727822886761,0.55,2454.8,2454.2,0.7657]
["bitfinex","ETHUSD",1727822886762,0.55,2454.6,2454.2,4.07455]
["bitfinex","ETHUSD",1727822886955,0.55,2454.6,2453.9,0.7657]
["bitfinex","ETHUSD",1727822887164,0.55,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1727822887469,1.04343934,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1727822887671,0.55,2454.2,2454.1,4.07479]
["bitfinex","ETHUSD",1727822888316,0.86015344,2454.2,2453.9,8.15015]
["bitfinex","ETHUSD",1727822888641,0.31015344,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1727822889124,0.55,2454.6,2454.2,4.07461]
["bitfinex","ETHUSD",1727822889333,1.419766,2454.6,2454.2,4.07461]
["bitfinex","ETHUSD",1727822889783,1.419766,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1727822889984,1.419766,2454.6,2453.6,4.07556]
["bitfinex","ETHUSD",1727822889985,0.55,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1727822890191,4.62492,2454.1,2453.4,0.7657]
["bitfinex","ETHUSD",1727822890422,4.075,2454.0,2453.5,4.07569]
["bitfinex","ETHUSD",1727822890722,0.55,2453.9,2453.5,8.1514]
["bitfinex","ETHUSD",1727822890929,0.55,2453.9,2453.5,4.07569]
["bitfinex","ETHUSD",1727822891094,0.55,2453.9,2453.6,4.0756]
["bitfinex","ETHUSD",1727822892283,4.62489,2454.1,2453.5,4.07569]
["bitfinex","ETHUSD",1727822892483,5.032368,2454.1,2453.5,8.1514]
["bitfinex","ETHUSD",1727822892735,5.032368,2454.1,2453.5,4.07569]
["bitfinex","ETHUSD",1727822892883,0.55,2454.1,2453.5,4.07569]
["bitfinex","ETHUSD",1727822893089,4.62483,2454.1,2453.5,4.07574]
["bitfinex","ETHUSD",1727822893511,0.55,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1727822893827,4.07415,2454.5,2453.9,4.075]
["bitfinex","ETHUSD",1727822893984,1.6397996,2454.4,2453.9,4.075]
["bitfinex","ETHUSD",1727822894189,4.943846,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1727822894489,4.943846,2454.6,2454.1,4.07472]
["bitfinex","ETHUSD",1727822894704,0.869766,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1727822894886,11.860731,2455.0,2454.4,4.0742]
["bitfinex","ETHUSD",1727822895107,4.07359,2454.9,2454.4,4.07427]
["bitfinex","ETHUSD",1727822895313,4.480731,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1727822895519,4.480731,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1727822895715,4.07276,2455.4,2454.8,4.0735]
["bitfinex","ETHUSD",1727822895933,4.07284,2455.3,2454.8,4.0735]
["bitfinex","ETHUSD",1727822896133,4.07276,2455.4,2454.8,8.14706]
["bitfinex","ETHUSD",1727822896301,4.07351,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1727822896502,4.07362,2454.9,2454.2,8.90792]
["bitfinex","ETHUSD",1727822896746,4.481031,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1727822897437,0.55,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1727822897794,0.55,2454.7,2454.0,0.7589]
["bitfinex","ETHUSD",1727822897795,0.55,2454.5,2454.0,4.07482]
["bitfinex","ETHUSD",1727822898037,0.55,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1727822898038,4.62424,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1727822898208,0.55,2454.3,2453.4,0.7589]
["bitfinex","ETHUSD",1727822898415,0.55,2454.3,2453.8,4.07518]
["bitfinex","ETHUSD",1727822898734,0.55,2454.3,2453.9,4.07502]
["bitfinex","ETHUSD",1727822899135,0.55,2454.3,2453.5,3.72956234]
["bitfinex","ETHUSD",1727822899378,0.55,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1727822899747,0.4536844,2454.3,2453.6,8.15106]
["bitfinex","ETHUSD",1727822899748,4.62467,2454.2,2453.6,8.15106]
["bitfinex","ETHUSD",1727822899946,8.69943,2454.2,2453.6,4.07553]
["bitfinex","ETHUSD",1727822900157,4.62467,2454.2,2453.6,4.07553]
["bitfinex","ETHUSD",1727822900584,4.62475,2454.2,2453.6,4.07548]
["bitfinex","ETHUSD",1727822900754,0.55,2454.2,2453.8,4.07521]
["bitfinex","ETHUSD",1727822901503,0.55,2454.2,2453.6,4.558988]
["bitfinex","ETHUSD",1727822901504,0.55,2453.9,2453.4,3.72956234]
["bitfinex","ETHUSD",1727822901787,0.55,2454.3,2453.9,4.07502]
["bitfinex","ETHUSD",1727822901941,5.050423,2454.3,2453.9,4.07502]
["bitfinex","ETHUSD",1727822902281,4.07395,2454.7,2454.2,3.72956234]
["bitfinex","ETHUSD",1727822902482,0.29872907,2454.2,2453.7,0.7589]
["bitfinex","ETHUSD",1727822902687,4.07414,2454.5,2453.7,4.83423]
["bitfinex","ETHUSD",1727822902984,0.29872907,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1727822903281,4.07476,2454.2,2453.6,4.07561]
["bitfinex","ETHUSD",1727822903282,0.29872907,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1727822903639,0.55,2453.9,2453.5,4.83461]
["bitfinex","ETHUSD",1727822903976,0.29872907,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1727822904339,0.55,2453.8,2453.4,4.07591]
["bitfinex","ETHUSD",1727822904585,0.55,2453.8,2453.3,4.07601]
["bitfinex","ETHUSD",1727822904586,0.84877217,2453.8,2453.3,4.07601]
["bitfinex","ETHUSD",1727822904750,0.84877217,2453.8,2453.1,4.0764]
["bitfinex","ETHUSD",1727822904957,0.55,2453.6,2453.1,5.267576]
["bitfinex","ETHUSD",1727822905306,0.55,2453.6,2453.1,4.07637]
["bitfinex","ETHUSD",1727822905434,0.55,2453.6,2452.9,4.83561]
["bitfinex","ETHUSD",1727822905435,0.55,2453.4,2452.9,4.83561]
["bitfinex","ETHUSD",1727822905637,0.55,2453.4,2452.7,4.07705]
["bitfinex","ETHUSD",1727822905975,0.55,2452.9,2452.4,4.07762]
["bitfinex","ETHUSD",1727822906159,0.55,2453.4,2452.1,4.83701]
["bitfinex","ETHUSD",1727822906160,0.55,2452.6,2452.1,4.83701]
["bitfinex","ETHUSD",1727822906357,0.55,2452.6,2452.1,4.07803]
["bitfinex","ETHUSD",1727822906600,7.80589234,2453.2,2452.0,3.72956234]
["bitfinex","ETHUSD",1727822906601,0.55,2452.4,2452.0,3.72956234]
["bitfinex","ETHUSD",1727822906763,0.29877217,2452.5,2452.2,3.72956234]
["bitfinex","ETHUSD",1727822906936,0.55,2452.5,2452.4,7.80719234]
["bitfinex","ETHUSD",1727822907135,0.55,2452.5,2452.3,4.07777]
["bitfinex","ETHUSD",1727822907365,7.38,2453.0,2452.4,7.80719234]
["bitfinex","ETHUSD",1727822907366,11.45665,2453.0,2452.4,7.80719234]
["bitfinex","ETHUSD",1727822907567,0.55,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1727822907778,3.55,2453.0,2452.4,4.07763]
["bitfinex","ETHUSD",1727822907986,4.07681,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1727822908285,4.62698,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1727822908795,4.62698,2452.8,2452.3,4.0778]
["bitfinex","ETHUSD",1727822909082,0.55,2452.8,2452.3,4.0778]
["bitfinex","ETHUSD",1727822909285,0.55,2452.7,2452.2,4.07794]
["bitfinex","ETHUSD",1727822909498,4.62722,2452.7,2452.1,4.07803]
["bitfinex","ETHUSD",1727822909638,0.55,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1727822909845,0.55,2452.7,2452.4,4.07762]
["bitfinex","ETHUSD",1727822910583,0.55,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1727822910981,0.55,2452.7,2452.1,4.07802]
["bitfinex","ETHUSD",1727822910982,4.0773,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1727822911407,0.55,2452.5,2452.1,4.07802]
["bitfinex","ETHUSD",1727822911728,0.54959087,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1727822912041,0.55,2452.6,2452.3,4.07779]
["bitfinex","ETHUSD",1727822912689,0.55,2452.9,2452.2,4.07785]
["bitfinex","ETHUSD",1727822912899,0.55,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1727822913121,0.55,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1727822913291,0.55,2453.0,2452.5,4.07732]
["bitfinex","ETHUSD",1727822913635,4.62665,2453.0,2452.5,4.07732]
["bitfinex","ETHUSD",1727822913812,8.70342,2453.0,2452.5,4.07732]
["bitfinex","ETHUSD",1727822914021,0.55,2452.8,2452.5,4.07732]
["bitfinex","ETHUSD",1727822915116,0.55,2452.8,2452.5,8.1547]
["bitfinex","ETHUSD",1727822915319,0.55,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1727822915840,0.55,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1727822916044,0.55,2453.0,2452.7,4.07704]
["bitfinex","ETHUSD",1727822916249,11.45608,2453.4,2452.9,4.07677]
["bitfinex","ETHUSD",1727822916406,4.07608,2453.4,2452.9,4.07669]
["bitfinex","ETHUSD",1727822917417,3.0,2453.3,2452.9,4.07669]
["bitfinex","ETHUSD",1727822917624,0.29759761,2453.3,2452.3,8.68420722]
["bitfinex","ETHUSD",1727822917825,7.38,2453.8,2452.7,0.7818]
["bitfinex","ETHUSD",1727822918021,0.738,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1727822918230,1.03572231,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1727822918428,1.03572231,2453.7,2453.3,8.15211]
["bitfinex","ETHUSD",1727822918635,0.29772231,2453.7,2453.4,4.07583]
["bitfinex","ETHUSD",1727822918847,0.29772231,2453.7,2453.5,4.07576]
["bitfinex","ETHUSD",1727822919048,8.15014,2454.0,2453.5,4.07576]
["bitfinex","ETHUSD",1727822919268,0.29772231,2453.6,2453.5,4.07576]
["bitfinex","ETHUSD",1727822919405,4.07504,2454.0,2453.3,4.07607]
["bitfinex","ETHUSD",1727822919609,0.70522631,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1727822919805,0.29772231,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1727822920114,0.55,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1727822920751,23.60474,2454.2,2453.6,4.07564]
["bitfinex","ETHUSD",1727822920752,0.29772231,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1727822920909,7.38,2454.2,2453.8,4.07518]
["bitfinex","ETHUSD",1727822921116,4.07439,2454.4,2453.8,8.15035]
["bitfinex","ETHUSD",1727822921337,4.481829,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1727822922344,0.55,2454.3,2453.8,4.07517]
["bitfinex","ETHUSD",1727822922735,0.55,2454.3,2453.8,8.15038]
["bitfinex","ETHUSD",1727822923103,0.55,2454.3,2453.6,4.07551]
["bitfinex","ETHUSD",1727822923309,0.55,2454.3,2453.4,4.07581]
["bitfinex","ETHUSD",1727822923310,0.55,2453.9,2453.4,4.07581]
["bitfinex","ETHUSD",1727822923555,5.087706,2453.9,2453.4,4.07581]
["bitfinex","ETHUSD",1727822924535,4.012506,2453.9,2453.4,4.07581]
["bitfinex","ETHUSD",1727822924823,4.012506,2453.9,2453.3,4.07604]
["bitfinex","ETHUSD",1727822925042,4.012506,2453.9,2453.5,4.07576]
["bitfinex","ETHUSD",1727822925423,7.38,2454.3,2453.8,4.07516]
["bitfinex","ETHUSD",1727822925576,7.38,2454.3,2453.5,4.60642722]
["bitfinex","ETHUSD",1727822925577,4.07415,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1727822925777,4.07415,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1727822926076,4.07415,2454.5,2453.9,4.07505]
["bitfinex","ETHUSD",1727822926077,4.07431,2454.4,2453.9,4.07505]
["bitfinex","ETHUSD",1727822926448,4.07415,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1727822926642,0.55,2454.3,2454.0,4.07486]
["bitfinex","ETHUSD",1727822926974,0.55,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1727822927673,0.55,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1727822928557,8.69879,2454.4,2453.9,4.07513]
["bitfinex","ETHUSD",1727822928726,8.69879,2454.4,2453.8,4.07521]
["bitfinex","ETHUSD",1727822928727,4.62434,2454.4,2453.8,4.07521]
["bitfinex","ETHUSD",1727822928930,0.55,2454.2,2453.8,4.07521]
["bitfinex","ETHUSD",1727822929189,4.07491,2454.1,2453.5,4.0758]
["bitfinex","ETHUSD",1727822929411,4.62506,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1727822932647,0.55,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1727822933027,0.55,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1727822933176,0.28851669,2453.7,2453.5,4.0758]
["bitfinex","ETHUSD",1727822933340,1.419997,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1727822933544,0.28851669,2453.6,2453.5,4.0758]
["bitfinex","ETHUSD",1727822933766,1.419997,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1727822933968,0.28851669,2453.6,2453.5,4.0758]
["bitfinex","ETHUSD",1727822934170,1.419997,2453.9,2453.6,4.07557]
["bitfinex","ETHUSD",1727822936811,4.62549,2453.7,2453.2,4.07623]
["bitfinex","ETHUSD",1727822936995,0.55,2453.7,2453.3,4.076]
["bitfinex","ETHUSD",1727822937285,0.55,2453.8,2453.4,4.07594]
["bitfinex","ETHUSD",1727822938056,4.62531,2453.8,2453.3,4.076]
["bitfinex","ETHUSD",1727822938257,5.49536,2453.8,2453.3,4.076]
["bitfinex","ETHUSD",1727822939105,4.07547,2453.7,2453.1,7.81677587]
["bitfinex","ETHUSD",1727822939311,0.55,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1727822940789,0.55,2453.7,2453.3,4.07603]
["bitfinex","ETHUSD",1727822941473,4.62548,2453.7,2453.3,4.07603]
["bitfinex","ETHUSD",1727822941679,0.55,2453.7,2453.3,8.15209]
["bitfinex","ETHUSD",1727822942205,0.55,2453.7,2453.3,4.07603]
["bitfinex","ETHUSD",1727822942587,4.62548,2453.7,2453.3,4.07603]
["bitfinex","ETHUSD",1727822942791,5.582557,2453.7,2453.3,4.07603]
["bitfinex","ETHUSD",1727822942991,5.582557,2453.7,2453.1,7.81675587]
["bitfinex","ETHUSD",1727822943244,4.62548,2453.7,2453.2,4.07616]
["bitfinex","ETHUSD",1727822943507,11.22337234,2454.2,2453.5,3.74041587]
["bitfinex","ETHUSD",1727822943671,14.45466,2454.2,2453.7,7.81578587]
["bitfinex","ETHUSD",1727822943867,14.45466,2454.2,2453.7,3.74041587]
["bitfinex","ETHUSD",1727822944177,14.45466,2454.2,2453.7,7.81588587]
["bitfinex","ETHUSD",1727822944178,1.94469447,2454.1,2453.7,7.81588587]
["bitfinex","ETHUSD",1727822944430,14.45466,2454.2,2453.7,7.81580587]
["bitfinex","ETHUSD",1727822944597,10.38,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1727822944995,7.38,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1727822945241,7.38,2454.2,2453.9,7.81555587]
["bitfinex","ETHUSD",1727822945412,7.38,2454.2,2453.8,4.07519]
["bitfinex","ETHUSD",1727822945620,5.220259,2454.1,2453.6,4.07551]
["bitfinex","ETHUSD",1727822945809,7.38,2454.2,2453.8,4.07516]
["bitfinex","ETHUSD",1727822946010,7.38,2454.2,2453.9,4.07513]
["bitfinex","ETHUSD",1727822946330,7.38,2454.2,2453.7,7.81576587]
["bitfinex","ETHUSD",1727822946501,0.55,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1727822946703,0.55,2454.1,2453.8,4.0753]
["bitfinex","ETHUSD",1727822947537,0.28867617,2454.0,2453.8,4.8584]
["bitfinex","ETHUSD",1727822947744,0.28867617,2454.0,2453.9,7.81555587]
["bitfinex","ETHUSD",1727822947894,7.38,2454.2,2453.9,7.81555587]
["bitfinex","ETHUSD",1727822948099,7.38,2454.2,2454.0,4.07495]
["bitfinex","ETHUSD",1727822948357,0.55,2454.3,2454.0,4.07495]
["bitfinex","ETHUSD",1727822948698,0.55,2454.3,2453.9,7.81553587]
["bitfinex","ETHUSD",1727822948954,0.55,2454.3,2454.0,4.07493]
["bitfinex","ETHUSD",1727822949805,0.55,2454.5,2454.1,7.81519587]
["bitfinex","ETHUSD",1727822950345,4.0733,2455.1,2454.5,4.07403]
["bitfinex","ETHUSD",1727822950671,11.4529,2455.3,2454.9,3.74041587]
["bitfinex","ETHUSD",1727822950828,4.07324,2455.1,2454.7,3.74041587]
["bitfinex","ETHUSD",1727822951003,5.218564,2455.1,2454.7,3.74041587]
["bitfinex","ETHUSD",1727822951515,1.145324,2455.1,2454.7,7.81410587]
["bitfinex","ETHUSD",1727822951710,15.52588,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1727822951711,11.45293,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1727822951929,11.45293,2455.3,2454.8,4.07354]
["bitfinex","ETHUSD",1727822952126,11.45293,2455.3,2454.9,3.74041587]
["bitfinex","ETHUSD",1727822952527,11.45293,2455.3,2454.9,7.81387587]
["bitfinex","ETHUSD",1727822952732,3.0,2455.4,2455.1,3.74041587]
["bitfinex","ETHUSD",1727822952932,4.07263,2455.5,2455.1,3.74041587]
["bitfinex","ETHUSD",1727822953135,4.07247,2455.6,2455.1,3.74041587]
["bitfinex","ETHUSD",1727822953331,4.479807,2455.5,2455.1,3.74041587]
["bitfinex","ETHUSD",1727822953642,4.07247,2455.6,2455.1,3.74041587]
["bitfinex","ETHUSD",1727822953844,7.38,2455.8,2455.3,3.74041587]
["bitfinex","ETHUSD",1727822954021,7.38,2455.8,2455.3,7.81311587]
["bitfinex","ETHUSD",1727822954022,11.45207,2455.8,2455.3,7.81311587]
["bitfinex","ETHUSD",1727822954841,4.07216,2455.7,2455.3,3.74041587]
["bitfinex","ETHUSD",1727822955122,4.07237,2455.6,2455.1,7.81355587]
["bitfinex","ETHUSD",1727822955545,0.55,2455.5,2455.1,7.81355587]
["bitfinex","ETHUSD",1727822956662,0.55,2455.6,2455.1,7.81355587]
["bitfinex","ETHUSD",1727822956862,0.55,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1727822957923,4.62271,2455.4,2454.9,8.61871587]
["bitfinex","ETHUSD",1727822960672,4.62271,2455.4,2454.7,3.74041587]
["bitfinex","ETHUSD",1727822960827,4.62271,2455.4,2454.1,1.18901259]
["bitfinex","ETHUSD",1727822960828,0.55,2454.9,2454.5,3.74041587]
["bitfinex","ETHUSD",1727822961027,4.62351,2454.9,2454.4,4.87906]
["bitfinex","ETHUSD",1727822961263,0.55,2454.9,2454.5,4.07405]
["bitfinex","ETHUSD",1727822961488,0.55,2454.9,2454.4,4.87906]
["bitfinex","ETHUSD",1727822961489,4.07368,2454.8,2454.4,4.87906]
["bitfinex","ETHUSD",1727822961630,0.55,2454.4,2454.1,3.74041587]
["bitfinex","ETHUSD",1727822961825,4.536288,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1727822961826,0.55,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1727822962568,0.28950222,2454.6,2454.5,7.81455587]
["bitfinex","ETHUSD",1727822963375,0.55,2454.9,2454.5,7.81455587]
["bitfinex","ETHUSD",1727822963571,0.55,2454.9,2454.6,4.07392]
["bitfinex","ETHUSD",1727822965966,4.6235,2454.9,2454.5,3.74041587]
["bitfinex","ETHUSD",1727822966128,9.866767,2454.9,2454.4,4.8791]
["bitfinex","ETHUSD",1727822966567,5.793177,2454.9,2454.4,0.8049]
["bitfinex","ETHUSD",1727822966771,0.55,2454.9,2454.5,3.74041587]
["bitfinex","ETHUSD",1727822966971,0.55,2454.9,2454.5,7.81447587]
["bitfinex","ETHUSD",1727822967747,4.07325,2455.1,2454.7,3.74041587]
["bitfinex","ETHUSD",1727822967942,7.38,2455.4,2454.9,7.81380587]
["bitfinex","ETHUSD",1727822968138,7.38,2455.4,2454.9,12.67160587]
["bitfinex","ETHUSD",1727822968139,4.07268,2455.4,2454.9,12.67160587]
["bitfinex","ETHUSD",1727822968347,4.07268,2455.4,2454.9,8.59820587]
["bitfinex","ETHUSD",1727822969679,4.07249,2455.5,2455.1,3.74041587]
["bitfinex","ETHUSD",1727822970282,0.55,2455.4,2455.1,3.74041587]
["bitfinex","ETHUSD",1727822970440,4.07218,2455.7,2455.3,3.74041587]
["bitfinex","ETHUSD",1727822971753,0.55,2455.6,2455.3,3.74041587]
["bitfinex","ETHUSD",1727822972341,0.55,2455.5,2455.3,3.74041587]
["bitfinex","ETHUSD",1727822972977,0.55,2455.5,2455.1,7.81354587]
["bitfinex","ETHUSD",1727822973377,4.62254,2455.5,2455.1,3.74041587]
["bitfinex","ETHUSD",1727822973877,0.55,2455.5,2455.1,3.74041587]
["bitfinex","ETHUSD",1727822974083,0.55,2455.5,2455.1,7.81353587]
["bitfinex","ETHUSD",1727822976198,0.55,2455.5,2455.2,4.07295]
["bitfinex","ETHUSD",1727822976394,0.55,2455.5,2455.1,9.08065046]
["bitfinex","ETHUSD",1727822976698,0.55,2455.5,2455.1,9.08059046]
["bitfinex","ETHUSD",1727822976899,0.55,2455.3,2454.9,8.59818587]
["bitfinex","ETHUSD",1727822977597,0.28999967,2455.2,2455.0,4.0733]
["bitfinex","ETHUSD",1727822977756,0.55,2455.4,2454.9,8.59818587]
["bitfinex","ETHUSD",1727822978104,0.55,2455.4,2455.1,3.74041587]
["bitfinex","ETHUSD",1727822978502,4.62269,2455.4,2455.1,3.74041587]
["bitfinex","ETHUSD",1727822978803,7.38,2455.8,2455.2,4.07284]
["bitfinex","ETHUSD",1727822978804,4.0722,2455.7,2455.2,4.07284]
["bitfinex","ETHUSD",1727822978994,0.55,2455.6,2455.2,8.14569]
["bitfinex","ETHUSD",1727822979198,0.55,2455.6,2455.2,4.07284]
["bitfinex","ETHUSD",1727822979977,0.55,2455.6,2455.1,3.74041587]
["bitfinex","ETHUSD",1727822980175,0.55,2455.2,2454.9,4.52481587]
["bitfinex","ETHUSD",1727822980376,4.623,2455.2,2454.7,4.52481587]
["bitfinex","ETHUSD",1727822980576,0.55,2455.0,2454.7,4.52481587]
["bitfinex","ETHUSD",1727822981402,0.55,2455.1,2454.7,8.59853587]
["bitfinex","ETHUSD",1727822982181,4.62323,2455.1,2454.7,4.52481587]
["bitfinex","ETHUSD",1727822982420,4.07333,2455.0,2454.7,4.52481587]
["bitfinex","ETHUSD",1727822982724,1.419623,2455.1,2454.7,4.52481587]
["bitfinex","ETHUSD",1727822982883,3.84337234,2455.7,2454.9,3.74041587]
["bitfinex","ETHUSD",1727822983085,3.55,2455.4,2454.9,7.81377587]
["bitfinex","ETHUSD",1727822983305,0.55,2455.4,2454.9,7.81377587]
["bitfinex","ETHUSD",1727822983502,0.55,2455.3,2454.9,7.81377587]
["bitfinex","ETHUSD",1727822984731,0.55,2455.3,2454.1,4.07465]
["bitfinex","ETHUSD",1727822984732,4.07406,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1727822984887,4.07373,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1727822985088,0.55,2454.7,2454.4,8.63282587]
["bitfinex","ETHUSD",1727822985597,4.62356,2454.9,2454.4,8.63272587]
["bitfinex","ETHUSD",1727822986012,0.55,2454.9,2454.6,3.74041587]
["bitfinex","ETHUSD",1727822986213,0.55,2454.9,2454.6,7.81431587]
["bitfinex","ETHUSD",1727822986413,4.62333,2455.0,2454.6,7.81431587]
["bitfinex","ETHUSD",1727822986615,0.55,2455.1,2454.6,7.81425587]
["bitfinex","ETHUSD",1727822986814,4.62316,2455.1,2454.6,7.81425587]
["bitfinex","ETHUSD",1727822987219,4.07335,2455.0,2454.6,7.81425587]
["bitfinex","ETHUSD",1727822987534,0.55,2454.9,2454.6,7.81425587]
["bitfinex","ETHUSD",1727822987736,0.55,2454.9,2454.6,4.07384]
["bitfinex","ETHUSD",1727822987891,0.55,2455.0,2454.6,4.07384]
["bitfinex","ETHUSD",1727822988096,4.07316,2455.1,2454.7,4.07372]
["bitfinex","ETHUSD",1727822988690,0.55,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1727822988938,24.86767851,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1727822988939,0.55,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1727822989244,24.44599234,2455.5,2454.9,4.89158]
["bitfinex","ETHUSD",1727822989245,4.07282,2455.3,2454.9,4.89158]
["bitfinex","ETHUSD",1727822990045,4.07276,2455.4,2454.9,5.788101]
["bitfinex","ETHUSD",1727822990212,0.55,2455.3,2454.9,5.788101]
["bitfinex","ETHUSD",1727822990753,4.07276,2455.4,2454.9,5.788101]
["bitfinex","ETHUSD",1727822990754,0.55,2455.4,2455.0,4.07325]
["bitfinex","ETHUSD",1727822991446,4.62266,2455.4,2455.0,4.07325]
["bitfinex","ETHUSD",1727822991744,4.62266,2455.4,2454.9,6.31267543]
["bitfinex","ETHUSD",1727822991939,4.62266,2455.4,2454.9,10.38607543]
["bitfinex","ETHUSD",1727822992141,4.07284,2455.3,2454.9,0.8181]
["bitfinex","ETHUSD",1727822992341,0.28994173,2455.2,2454.9,0.8181]
["bitfinex","ETHUSD",1727822992520,4.07284,2455.3,2454.9,4.89158]
["bitfinex","ETHUSD",1727822992848,0.28994173,2455.2,2454.9,4.89158]
["bitfinex","ETHUSD",1727822993012,0.55,2455.4,2454.9,4.89158]
["bitfinex","ETHUSD",1727822993213,0.29003349,2455.1,2455.0,4.07327]
["bitfinex","ETHUSD",1727822993411,1.39337234,2455.4,2454.9,5.788086]
["bitfinex","ETHUSD",1727822993620,0.29003349,2455.1,2454.9,5.788006]
["bitfinex","ETHUSD",1727822993944,0.29001901,2455.0,2454.9,5.788006]
["bitfinex","ETHUSD",1727822994303,0.84337234,2455.4,2455.0,4.07323]
["bitfinex","ETHUSD",1727822994534,0.84337234,2455.5,2455.2,0.8181]
["bitfinex","ETHUSD",1727822994701,0.84337234,2455.4,2455.2,0.8181]
["bitfinex","ETHUSD",1727822995128,0.84337234,2455.5,2455.2,0.8181]
["bitfinex","ETHUSD",1727822995338,0.84337234,2455.5,2455.2,4.89107]
["bitfinex","ETHUSD",1727822995651,0.84337234,2455.4,2455.2,4.89107]
["bitfinex","ETHUSD",1727822996444,4.91604234,2455.4,2455.0,4.89133]
["bitfinex","ETHUSD",1727822996623,0.84337234,2455.4,2455.0,4.89133]
["bitfinex","ETHUSD",1727822997717,0.84337234,2455.3,2455.0,0.8181]
["bitfinex","ETHUSD",1727822998026,0.55,2455.3,2455.0,4.8914]
["bitfinex","ETHUSD",1727822998214,0.55,2455.3,2455.0,8.96463]
["bitfinex","ETHUSD",1727822998415,0.55,2455.3,2455.0,5.787793]
["bitfinex","ETHUSD",1727822998613,0.84337234,2455.4,2455.1,4.07306]
["bitfinex","ETHUSD",1727822998821,0.84337234,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1727822999015,0.84337234,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1727822999016,0.84337234,2455.4,2455.1,4.07306]
["bitfinex","ETHUSD",1727822999213,0.84337234,2455.4,2455.1,5.51896374]
["bitfinex","ETHUSD",1727823000413,0.84337234,2455.4,2455.0,5.787863]
["bitfinex","ETHUSD",1727823000610,4.07378,2454.8,2454.4,0.8181]
["bitfinex","ETHUSD",1727823000888,0.84634429,2455.0,2454.6,4.07382]
["bitfinex","ETHUSD",1727823001061,0.84634429,2455.1,2454.8,4.07354]
["bitfinex","ETHUSD",1727823001906,0.84634429,2455.1,2454.8,4.89164]
["bitfinex","ETHUSD",1727823002680,0.84634429,2455.1,2454.8,8.96516]
["bitfinex","ETHUSD",1727823002880,0.84634429,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1727823003108,0.84634429,2455.2,2455.1,0.82279238]
["bitfinex","ETHUSD",1727823003311,0.84634429,2455.2,2454.8,4.89167]
["bitfinex","ETHUSD",1727823003312,0.84634429,2455.2,2454.9,4.07345]
["bitfinex","ETHUSD",1727823004008,0.84634429,2455.2,2454.8,4.89167]
["bitfinex","ETHUSD",1727823004204,0.84634429,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1727823004621,0.84634429,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1727823005122,0.84634429,2455.3,2455.1,4.07313]
["bitfinex","ETHUSD",1727823005698,0.84634429,2455.3,2455.1,4.07309]
["bitfinex","ETHUSD",1727823006885,0.84634429,2455.3,2455.0,4.07328]
["bitfinex","ETHUSD",1727823007524,0.29015898,2455.2,2455.1,4.07315]
["bitfinex","ETHUSD",1727823008226,0.84634429,2455.3,2455.1,4.887809]
["bitfinex","ETHUSD",1727823008437,0.29015898,2455.2,2455.1,4.887719]
["bitfinex","ETHUSD",1727823008726,0.84634429,2455.3,2455.1,8.14612]
["bitfinex","ETHUSD",1727823008930,0.29015898,2455.2,2455.1,4.07306]
["bitfinex","ETHUSD",1727823009288,0.84634429,2455.3,2455.1,4.07306]
["bitfinex","ETHUSD",1727823009527,0.29015898,2455.2,2455.1,4.07306]
["bitfinex","ETHUSD",1727823009731,0.29015898,2455.2,2455.1,5.26114278]
["bitfinex","ETHUSD",1727823010026,0.29015898,2455.2,2454.9,4.07339]
["bitfinex","ETHUSD",1727823010232,0.84634429,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1727823010440,0.84634429,2455.3,2455.2,4.89108]
["bitfinex","ETHUSD",1727823010600,1.26505851,2455.5,2455.2,4.89108]
["bitfinex","ETHUSD",1727823010601,0.84634429,2455.4,2455.2,4.89108]
["bitfinex","ETHUSD",1727823011331,0.84634429,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1727823011732,0.84634429,2455.4,2454.9,0.8181]
["bitfinex","ETHUSD",1727823011733,4.62289,2455.3,2454.9,0.8181]
["bitfinex","ETHUSD",1727823011947,0.84634429,2455.2,2454.9,0.8181]
["bitfinex","ETHUSD",1727823012233,4.91933429,2455.2,2454.9,0.8181]
["bitfinex","ETHUSD",1727823013220,0.84634429,2455.2,2454.9,4.89148]
["bitfinex","ETHUSD",1727823013393,0.84634429,2455.2,2454.9,5.78798]
["bitfinex","ETHUSD",1727823013596,1.26505851,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1727823013597,0.84634429,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1727823013830,0.84634429,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1727823014336,0.84634429,2455.3,2455.1,4.07315]
["bitfinex","ETHUSD",1727823014633,0.84634429,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1727823014806,0.84634429,2455.3,2455.1,8.1461]
["bitfinex","ETHUSD",1727823015013,0.84634429,2455.3,2455.1,9.50561878]
["bitfinex","ETHUSD",1727823015403,0.55,2455.1,2454.7,4.07368]
["bitfinex","ETHUSD",1727823015910,1.39634429,2455.1,2454.7,4.07368]
["bitfinex","ETHUSD",1727823016418,1.39634429,2455.1,2454.8,4.07351]
["bitfinex","ETHUSD",1727823016932,0.84634429,2455.1,2454.9,4.07344]
["bitfinex","ETHUSD",1727823017139,0.84634429,2455.1,2454.9,4.15490042]
["bitfinex","ETHUSD",1727823017294,0.84634429,2455.2,2455.0,8.66515844]
["bitfinex","ETHUSD",1727823017644,0.84634429,2455.5,2455.4,4.84855]
["bitfinex","ETHUSD",1727823017797,0.84634429,2455.6,2455.4,8.58303777]
["bitfinex","ETHUSD",1727823018200,0.84634429,2455.7,2455.4,8.58303777]
["bitfinex","ETHUSD",1727823018727,0.84634429,2455.7,2455.5,4.07236]
["bitfinex","ETHUSD",1727823018912,0.84634429,2455.7,2455.4,8.58302777]
["bitfinex","ETHUSD",1727823019236,0.84634429,2455.7,2455.2,7.80732777]
["bitfinex","ETHUSD",1727823019237,0.84634429,2455.6,2455.2,7.80732777]
["bitfinex","ETHUSD",1727823019601,0.84634429,2455.5,2455.2,11.88019777]
["bitfinex","ETHUSD",1727823019809,0.84634429,2455.6,2455.2,9.12527414]
["bitfinex","ETHUSD",1727823020008,0.84634429,2455.6,2455.3,4.0728]
["bitfinex","ETHUSD",1727823020619,0.84634429,2455.5,2455.2,7.80732777]
["bitfinex","ETHUSD",1727823020832,0.84634429,2455.5,2455.1,0.7759]
["bitfinex","ETHUSD",1727823021007,4.91884429,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1727823021212,0.84634429,2455.5,2455.2,4.07288]
["bitfinex","ETHUSD",1727823021458,0.84634429,2455.5,2455.3,4.07278]
["bitfinex","ETHUSD",1727823021616,0.84634429,2455.5,2455.4,4.84855]
["bitfinex","ETHUSD",1727823021805,0.84634429,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1727823022012,1.68674469,2455.9,2455.5,4.07249]
["bitfinex","ETHUSD",1727823022013,0.84634429,2455.7,2455.5,4.07249]
["bitfinex","ETHUSD",1727823022211,0.84634429,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1727823022569,0.84634429,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1727823022727,0.84634429,2455.9,2455.8,4.07199]
["bitfinex","ETHUSD",1727823023110,0.84634429,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1727823023315,1.26505851,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1727823023316,0.84634429,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1727823023513,0.84634429,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1727823023813,0.84634429,2456.0,2455.7,4.07213]
["bitfinex","ETHUSD",1727823025049,0.84634429,2456.0,2455.6,7.80670777]
["bitfinex","ETHUSD",1727823025254,0.84634429,2456.1,2455.8,4.07198]
["bitfinex","ETHUSD",1727823025412,0.84634429,2456.1,2455.8,8.58227777]
["bitfinex","ETHUSD",1727823025618,0.84634429,2456.2,2455.9,4.07181]
["bitfinex","ETHUSD",1727823025817,0.84634429,2456.2,2455.8,8.58227777]
["bitfinex","ETHUSD",1727823026015,0.84634429,2456.2,2455.9,4.07181]
["bitfinex","ETHUSD",1727823026563,0.84634429,2456.3,2456.0,3.73448777]
["bitfinex","ETHUSD",1727823026731,0.84634429,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1727823027055,0.84634429,2456.5,2456.0,3.73448777]
["bitfinex","ETHUSD",1727823027056,4.07101,2456.4,2456.0,3.73448777]
["bitfinex","ETHUSD",1727823027220,4.07101,2456.4,2455.9,4.07171]
["bitfinex","ETHUSD",1727823027419,8.14211,2456.4,2455.9,4.07171]
["bitfinex","ETHUSD",1727823027653,4.07101,2456.4,2455.9,4.07171]
["bitfinex","ETHUSD",1727823028216,4.07136,2456.2,2455.8,3.73448777]
["bitfinex","ETHUSD",1727823028444,4.07136,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1727823028819,4.62131,2456.3,2455.7,8.14413]
["bitfinex","ETHUSD",1727823029019,4.62131,2456.3,2455.8,7.83528246]
["bitfinex","ETHUSD",1727823029220,0.84634429,2456.4,2456.0,7.80604777]
["bitfinex","ETHUSD",1727823029417,7.91705429,2456.6,2456.1,4.84385]
["bitfinex","ETHUSD",1727823029645,0.84634429,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1727823029846,7.91690429,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1727823030031,0.84634429,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1727823030459,4.07034,2456.8,2456.3,4.07113]
["bitfinex","ETHUSD",1727823030460,4.91668429,2456.8,2456.3,4.07113]
["bitfinex","ETHUSD",1727823030942,4.91668429,2456.8,2455.8,4.07195]
["bitfinex","ETHUSD",1727823030943,4.62112,2456.4,2455.9,4.0717]
["bitfinex","ETHUSD",1727823031317,4.62112,2456.4,2455.9,8.14341]
["bitfinex","ETHUSD",1727823031728,4.07085,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1727823031929,0.55,2456.4,2455.8,8.57882777]
["bitfinex","ETHUSD",1727823032133,4.62101,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1727823033540,4.62101,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1727823033747,4.07117,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1727823033949,4.62101,2456.4,2455.9,5.33681078]
["bitfinex","ETHUSD",1727823034143,7.91701429,2456.6,2456.2,3.73448777]
["bitfinex","ETHUSD",1727823034356,7.91701429,2456.6,2456.0,4.15295367]
["bitfinex","ETHUSD",1727823034357,4.62083,2456.5,2456.0,11.87755777]
["bitfinex","ETHUSD",1727823034561,4.07104,2456.4,2456.0,4.07153]
["bitfinex","ETHUSD",1727823035077,4.07104,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1727823035239,4.62083,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1727823035991,8.6918,2456.5,2455.9,8.14353]
["bitfinex","ETHUSD",1727823037436,0.33607884,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1727823037671,0.33607884,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1727823038074,0.33607884,2456.4,2456.2,4.50698777]
["bitfinex","ETHUSD",1727823038246,4.91668429,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1727823038639,4.07034,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1727823039074,4.07054,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1727823039275,0.55,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1727823039578,0.55,2456.7,2456.3,4.07103]
["bitfinex","ETHUSD",1727823039785,7.07029,2456.9,2456.4,4.07084]
["bitfinex","ETHUSD",1727823040479,7.07029,2456.9,2456.4,7.80532777]
["bitfinex","ETHUSD",1727823041277,4.07034,2456.8,2456.4,7.80532777]
["bitfinex","ETHUSD",1727823041882,3.0,2456.9,2456.4,7.80532777]
["bitfinex","ETHUSD",1727823042085,3.0,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1727823042587,3.0,2456.9,2456.4,3.73448777]
["bitfinex","ETHUSD",1727823042741,7.07028,2456.9,2456.5,1.27343195]
["bitfinex","ETHUSD",1727823043840,4.0701,2457.0,2456.5,5.34425195]
["bitfinex","ETHUSD",1727823044080,0.55,2456.9,2456.5,5.34425195]
["bitfinex","ETHUSD",1727823044382,4.62019,2456.9,2456.5,5.34425195]
["bitfinex","ETHUSD",1727823047084,4.62019,2456.9,2456.5,1.27343195]
["bitfinex","ETHUSD",1727823047283,4.07034,2456.8,2456.5,1.27343195]
["bitfinex","ETHUSD",1727823047842,4.62017,2456.9,2456.5,1.27343195]
["bitfinex","ETHUSD",1727823048099,4.91587429,2457.3,2456.9,0.775]
["bitfinex","ETHUSD",1727823048100,0.84634429,2457.3,2456.9,0.775]
["bitfinex","ETHUSD",1727823048309,2.53774402,2457.7,2457.2,3.73448777]
["bitfinex","ETHUSD",1727823048310,0.42609177,2457.7,2457.2,3.73448777]
["bitfinex","ETHUSD",1727823048443,0.42609177,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1727823048646,4.06828,2458.1,2457.7,0.775]
["bitfinex","ETHUSD",1727823049088,4.91377429,2458.6,2457.7,0.775]
["bitfinex","ETHUSD",1727823049089,0.32573833,2458.0,2457.8,3.73448777]
["bitfinex","ETHUSD",1727823049296,4.06769,2458.4,2457.8,4.59443801]
["bitfinex","ETHUSD",1727823049589,0.32573833,2457.9,2457.8,4.59443801]
["bitfinex","ETHUSD",1727823049785,4.06769,2458.4,2457.8,4.59443801]
["bitfinex","ETHUSD",1727823049786,3.0,2458.3,2457.8,4.59443801]
["bitfinex","ETHUSD",1727823050286,0.32573833,2458.2,2457.8,4.59443801]
["bitfinex","ETHUSD",1727823050595,0.32573833,2458.1,2457.8,4.59443801]
["bitfinex","ETHUSD",1727823050759,4.06769,2458.4,2457.9,0.9438198]
["bitfinex","ETHUSD",1727823051078,0.87608146,2458.3,2457.9,0.9438198]
["bitfinex","ETHUSD",1727823051985,0.32608146,2458.3,2457.9,0.9438198]
["bitfinex","ETHUSD",1727823052339,0.32608146,2458.3,2457.9,5.0123098]
["bitfinex","ETHUSD",1727823052842,0.32608146,2458.3,2457.9,0.9438198]
["bitfinex","ETHUSD",1727823054283,0.32608146,2458.3,2458.0,0.87468476]
["bitfinex","ETHUSD",1727823054787,4.39396146,2458.3,2458.0,0.87468476]
["bitfinex","ETHUSD",1727823054991,4.39396146,2458.3,2457.8,3.73448777]
["bitfinex","ETHUSD",1727823055190,0.32608146,2458.3,2457.8,7.80314777]
["bitfinex","ETHUSD",1727823055359,0.32608146,2458.3,2458.0,3.73448777]
["bitfinex","ETHUSD",1727823056657,0.32608146,2458.3,2458.2,8.57749777]
["bitfinex","ETHUSD",1727823056881,4.06678,2459.0,2458.4,4.06756]
["bitfinex","ETHUSD",1727823057081,4.06694,2458.9,2458.5,3.73448777]
["bitfinex","ETHUSD",1727823057311,4.06694,2458.9,2458.3,3.73448777]
["bitfinex","ETHUSD",1727823057673,4.0672,2458.7,2458.3,3.73448777]
["bitfinex","ETHUSD",1727823057874,4.06694,2458.9,2458.3,8.78650813]
["bitfinex","ETHUSD",1727823057875,8.13396,2458.9,2458.3,8.78650813]
["bitfinex","ETHUSD",1727823058334,4.0671,2458.8,2458.3,8.78650813]
["bitfinex","ETHUSD",1727823059120,4.0672,2458.7,2458.3,4.71867813]
["bitfinex","ETHUSD",1727823060801,4.06737,2458.6,2458.3,0.98419036]
["bitfinex","ETHUSD",1727823061007,4.06737,2458.6,2458.2,0.775]
["bitfinex","ETHUSD",1727823061205,4.06755,2458.5,2458.1,3.73448777]
["bitfinex","ETHUSD",1727823062383,4.06769,2458.4,2458.0,0.8267]
["bitfinex","ETHUSD",1727823062716,0.55,2458.5,2458.1,3.73448777]
["bitfinex","ETHUSD",1727823063090,4.06754,2458.5,2458.1,3.73448777]
["bitfinex","ETHUSD",1727823063479,8.13517,2458.5,2458.1,3.73448777]
["bitfinex","ETHUSD",1727823064811,4.06754,2458.5,2458.1,3.73448777]
["bitfinex","ETHUSD",1727823067137,4.06754,2458.5,2458.1,7.80265777]
["bitfinex","ETHUSD",1727823067443,0.32704226,2458.4,2458.1,7.80265777]
["bitfinex","ETHUSD",1727823067730,0.32704226,2458.4,2458.1,5.00425855]
["bitfinex","ETHUSD",1727823067940,0.32704226,2458.4,2458.1,3.73448777]
["bitfinex","ETHUSD",1727823068238,0.32704226,2458.3,2458.1,3.73448777]
["bitfinex","ETHUSD",1727823068420,4.06766,2458.5,2458.1,3.73448777]
["bitfinex","ETHUSD",1727823068605,0.32704226,2458.2,2458.1,3.73448777]
["bitfinex","ETHUSD",1727823068792,4.06766,2458.5,2458.1,3.73448777]
["bitfinex","ETHUSD",1727823068996,0.32704226,2458.4,2458.1,7.80263777]
["bitfinex","ETHUSD",1727823069320,0.14318311,2458.3,2458.1,7.80263777]
["bitfinex","ETHUSD",1727823069713,8.13488,2458.6,2458.1,7.80263777]
["bitfinex","ETHUSD",1727823070043,4.935918,2458.6,2458.1,7.80263777]
["bitfinex","ETHUSD",1727823070351,0.31037559,2458.5,2458.2,4.06792]
["bitfinex","ETHUSD",1727823070517,0.31037559,2458.5,2458.3,3.73448777]
["bitfinex","ETHUSD",1727823070848,7.06735,2458.7,2458.4,0.8267]
["bitfinex","ETHUSD",1727823071255,11.44681,2459.0,2458.5,4.06748]
["bitfinex","ETHUSD",1727823071550,4.06687,2458.9,2458.5,4.06748]
["bitfinex","ETHUSD",1727823071904,4.06681,2459.0,2458.5,4.06748]
["bitfinex","ETHUSD",1727823072144,4.06681,2459.0,2458.5,4.06743]
["bitfinex","ETHUSD",1727823072851,4.0669,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1727823073057,8.13364,2459.0,2458.5,4.06743]
["bitfinex","ETHUSD",1727823073557,0.55,2459.1,2458.4,0.8267]
["bitfinex","ETHUSD",1727823073710,4.0671,2458.8,2458.4,0.8267]
["bitfinex","ETHUSD",1727823074457,4.0671,2458.8,2458.4,4.89437]
["bitfinex","ETHUSD",1727823074609,0.355,2459.0,2458.4,4.89437]
["bitfinex","ETHUSD",1727823074610,7.06676,2459.0,2458.5,4.0675]
["bitfinex","ETHUSD",1727823074808,3.0,2459.0,2458.5,4.0675]
["bitfinex","ETHUSD",1727823075047,4.06686,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1727823075258,4.06686,2458.9,2458.4,0.8267]
["bitfinex","ETHUSD",1727823075436,4.06696,2458.9,2458.5,3.73448777]
["bitfinex","ETHUSD",1727823075838,4.06696,2458.9,2458.4,5.75717978]
["bitfinex","ETHUSD",1727823076157,4.06696,2458.9,2458.4,1.68958978]
["bitfinex","ETHUSD",1727823076323,8.13394,2458.9,2458.4,4.89437]
["bitfinex","ETHUSD",1727823076660,4.06696,2458.9,2458.4,4.89437]
["bitfinex","ETHUSD",1727823076968,0.310552,2458.8,2458.4,4.89437]
["bitfinex","ETHUSD",1727823077310,0.310552,2458.8,2458.4,0.8267]
["bitfinex","ETHUSD",1727823077555,4.06728,2458.7,2458.4,0.8267]
["bitfinex","ETHUSD",1727823077761,4.0676,2458.5,2458.1,0.8256]
["bitfinex","ETHUSD",1727823078115,0.3105324,2458.4,2458.1,0.8256]
["bitfinex","ETHUSD",1727823078639,0.3105324,2458.4,2457.9,0.8256]
["bitfinex","ETHUSD",1727823078640,4.06786,2458.3,2457.9,0.8256]
["bitfinex","ETHUSD",1727823079017,4.06759,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1727823079217,0.3105324,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1727823079412,0.3105324,2458.4,2457.9,4.56008777]
["bitfinex","ETHUSD",1727823079738,4.3783424,2458.4,2457.9,8.62859777]
["bitfinex","ETHUSD",1727823080251,4.06785,2458.3,2457.9,4.56008777]
["bitfinex","ETHUSD",1727823080550,0.3105324,2458.4,2457.9,8.62848777]
["bitfinex","ETHUSD",1727823080712,4.0677,2458.4,2457.9,8.62848777]
["bitfinex","ETHUSD",1727823080913,0.3105324,2458.3,2457.9,8.62848777]
["bitfinex","ETHUSD",1727823081238,0.3105324,2458.3,2457.9,4.56008777]
["bitfinex","ETHUSD",1727823081435,0.3105324,2458.3,2457.9,8.62850777]
["bitfinex","ETHUSD",1727823081643,4.06759,2458.5,2457.9,9.89821255]
["bitfinex","ETHUSD",1727823081813,0.3105324,2458.2,2457.9,9.89821255]
["bitfinex","ETHUSD",1727823082143,8.13522,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1727823082347,0.3105324,2458.1,2458.0,4.89394]
["bitfinex","ETHUSD",1727823082545,4.5050532,2458.7,2458.0,4.89394]
["bitfinex","ETHUSD",1727823082546,4.06737,2458.6,2458.1,4.06814]
["bitfinex","ETHUSD",1727823082746,8.13456,2458.7,2458.2,3.73448777]
["bitfinex","ETHUSD",1727823082953,0.3105324,2458.5,2458.2,3.73448777]
["bitfinex","ETHUSD",1727823083111,8.13456,2458.7,2458.2,3.73448777]
["bitfinex","ETHUSD",1727823083309,0.3105324,2458.4,2458.2,3.73448777]
["bitfinex","ETHUSD",1727823083628,7.38,2459.0,2458.4,0.8256]
["bitfinex","ETHUSD",1727823083828,7.38,2459.0,2458.5,4.06748]
["bitfinex","ETHUSD",1727823083829,4.0667,2459.0,2458.5,4.06748]
["bitfinex","ETHUSD",1727823084428,4.0667,2459.0,2458.5,8.13496]
["bitfinex","ETHUSD",1727823084716,4.0667,2459.0,2458.5,4.06748]
["bitfinex","ETHUSD",1727823084921,4.0667,2459.0,2458.5,4.06742]
["bitfinex","ETHUSD",1727823085916,4.0667,2459.0,2458.5,4.0675]
["bitfinex","ETHUSD",1727823087018,11.13296,2459.2,2458.6,3.73448777]
["bitfinex","ETHUSD",1727823087335,3.0,2459.2,2458.8,3.73448777]
["bitfinex","ETHUSD",1727823087529,4.0816174,2459.3,2458.8,7.80142777]
["bitfinex","ETHUSD",1727823087730,4.0816174,2459.3,2458.7,0.8256]
["bitfinex","ETHUSD",1727823087731,0.0154174,2459.3,2458.7,0.8256]
["bitfinex","ETHUSD",1727823087954,4.06636,2459.2,2458.7,4.89269]
["bitfinex","ETHUSD",1727823088118,4.06636,2459.2,2458.7,6.16214778]
["bitfinex","ETHUSD",1727823088456,0.0154174,2459.3,2459.0,8.60347777]
["bitfinex","ETHUSD",1727823088839,0.0154174,2459.3,2459.0,4.53688777]
["bitfinex","ETHUSD",1727823089163,0.0154174,2459.3,2459.0,0.8024]
["bitfinex","ETHUSD",1727823090039,4.0816874,2459.3,2459.0,0.8024]
["bitfinex","ETHUSD",1727823091171,0.0154174,2459.3,2459.0,0.8024]
["bitfinex","ETHUSD",1727823091322,4.0816374,2459.3,2459.0,0.8024]
["bitfinex","ETHUSD",1727823091833,4.0816374,2459.3,2458.7,0.8024]
["bitfinex","ETHUSD",1727823091834,4.06679,2459.0,2458.7,0.8024]
["bitfinex","ETHUSD",1727823092033,0.55,2459.2,2458.5,0.8024]
["bitfinex","ETHUSD",1727823092233,4.06694,2458.9,2458.5,0.8024]
["bitfinex","ETHUSD",1727823093759,4.06694,2458.9,2458.5,8.60436777]
["bitfinex","ETHUSD",1727823093945,4.06669,2459.0,2458.5,8.60436777]
["bitfinex","ETHUSD",1727823094143,4.06669,2459.0,2458.5,9.94958682]
["bitfinex","ETHUSD",1727823095970,4.06687,2458.9,2458.5,5.88210682]
["bitfinex","ETHUSD",1727823097659,0.31071362,2458.8,2458.5,5.88210682]
["bitfinex","ETHUSD",1727823098647,0.31071362,2458.8,2458.6,4.06727]
["bitfinex","ETHUSD",1727823098879,0.31071362,2458.8,2458.6,8.13452]
["bitfinex","ETHUSD",1727823099083,0.84634429,2459.1,2458.7,5.85831045]
["bitfinex","ETHUSD",1727823099234,1.26505851,2459.2,2458.7,5.85831045]
["bitfinex","ETHUSD",1727823099235,0.84634429,2459.2,2458.7,5.85831045]
["bitfinex","ETHUSD",1727823099431,4.06652,2459.1,2458.7,5.85831045]
["bitfinex","ETHUSD",1727823099677,4.91270429,2459.2,2458.7,9.92540045]
["bitfinex","ETHUSD",1727823099967,4.92803169,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1727823100281,0.84634429,2459.2,2458.8,4.06692]
["bitfinex","ETHUSD",1727823100480,0.84634429,2459.2,2458.8,5.09270327]
["bitfinex","ETHUSD",1727823100635,4.92803169,2459.3,2458.8,5.09270327]
["bitfinex","ETHUSD",1727823100842,4.06644,2459.2,2458.8,1.02578327]
["bitfinex","ETHUSD",1727823101043,4.91278429,2459.2,2458.7,4.86949]
["bitfinex","ETHUSD",1727823101375,4.91278429,2459.2,2458.7,8.93657]
["bitfinex","ETHUSD",1727823101692,4.91278429,2459.2,2458.7,4.86948]
["bitfinex","ETHUSD",1727823102250,4.91278429,2459.2,2458.7,8.93659]
["bitfinex","ETHUSD",1727823102455,0.84634429,2459.2,2458.8,4.06694]
["bitfinex","ETHUSD",1727823102875,8.99432169,2459.3,2458.8,4.06694]
["bitfinex","ETHUSD",1727823103084,4.92803169,2459.3,2458.8,4.06694]
["bitfinex","ETHUSD",1727823103254,0.84634429,2459.2,2458.8,4.06694]
["bitfinex","ETHUSD",1727823104390,4.92803169,2459.3,2458.8,4.06694]
["bitfinex","ETHUSD",1727823104558,0.86176169,2459.3,2458.7,0.8024]
["bitfinex","ETHUSD",1727823104874,4.92797169,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1727823105783,4.92797169,2459.3,2458.8,5.33409478]
["bitfinex","ETHUSD",1727823106034,0.86176169,2459.3,2458.8,5.33409478]
["bitfinex","ETHUSD",1727823106299,0.86176169,2459.3,2458.9,4.06675]
["bitfinex","ETHUSD",1727823106488,0.0154174,2459.3,2458.9,4.06675]
["bitfinex","ETHUSD",1727823106997,4.92798169,2459.3,2458.9,4.06675]
["bitfinex","ETHUSD",1727823107513,0.86176169,2459.3,2459.0,4.06667]
["bitfinex","ETHUSD",1727823107807,0.0154174,2459.3,2459.1,7.80088777]
["bitfinex","ETHUSD",1727823108022,0.0154174,2459.3,2459.1,3.73448777]
["bitfinex","ETHUSD",1727823108308,0.0154174,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1727823108915,0.0154174,2459.3,2459.2,4.93134432]
["bitfinex","ETHUSD",1727823109081,0.0154174,2459.3,2459.2,6.36389344]
["bitfinex","ETHUSD",1727823109256,0.0154174,2459.3,2459.2,6.28257229]
["bitfinex","ETHUSD",1727823111323,0.32613102,2459.3,2459.2,6.28257229]
["bitfinex","ETHUSD",1727823113011,0.32613102,2459.3,2459.2,2.21621229]
["bitfinex","ETHUSD",1727823113219,0.32613102,2459.3,2459.2,0.8243]
["bitfinex","ETHUSD",1727823113452,0.32613102,2459.3,2459.2,0.90562018]
["bitfinex","ETHUSD",1727823113568,0.32613102,2459.3,2459.2,7.97198018]
["bitfinex","ETHUSD",1727823113764,0.0154174,2459.3,2459.2,7.89066]
["bitfinex","ETHUSD",1727823114378,1.26505851,2460.4,2459.9,4.88935]
["bitfinex","ETHUSD",1727823114379,4.91076429,2460.4,2459.9,4.88935]
["bitfinex","ETHUSD",1727823114616,4.06468,2460.3,2459.9,0.8243]
["bitfinex","ETHUSD",1727823114800,4.37627492,2460.3,2459.9,0.8243]
["bitfinex","ETHUSD",1727823115230,0.31159492,2460.3,2460.0,3.73448777]
["bitfinex","ETHUSD",1727823115513,0.31159492,2460.3,2460.2,7.79919777]
["bitfinex","ETHUSD",1727823115715,0.31159492,2460.3,2460.2,3.73448777]
["bitfinex","ETHUSD",1727823116025,8.24174429,2460.8,2460.0,3.73448777]
["bitfinex","ETHUSD",1727823116026,4.06421,2460.5,2460.0,3.73448777]
["bitfinex","ETHUSD",1727823116214,0.31174173,2460.3,2460.1,0.08128906]
["bitfinex","ETHUSD",1727823116427,4.06398,2460.7,2460.2,4.55878777]
["bitfinex","ETHUSD",1727823116571,4.06398,2460.7,2460.2,8.62337777]
["bitfinex","ETHUSD",1727823117831,8.12794,2460.7,2460.2,4.88889]
["bitfinex","ETHUSD",1727823118141,4.06396,2460.7,2460.2,4.88889]
["bitfinex","ETHUSD",1727823118435,8.12798,2460.7,2460.2,4.88889]
["bitfinex","ETHUSD",1727823118894,4.06396,2460.7,2460.2,8.95344]
["bitfinex","ETHUSD",1727823119095,4.06396,2460.7,2460.2,10.2303613]
["bitfinex","ETHUSD",1727823119537,8.12795,2460.7,2460.2,6.1657713]
["bitfinex","ETHUSD",1727823119925,4.06396,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1727823120390,4.06396,2460.7,2460.3,5.46100891]
["bitfinex","ETHUSD",1727823120588,7.3954,2460.8,2460.3,5.46100891]
["bitfinex","ETHUSD",1727823120830,11.45919,2460.8,2460.3,5.46100891]
["bitfinex","ETHUSD",1727823121078,4.07919,2460.8,2460.3,5.46100891]
["bitfinex","ETHUSD",1727823121950,4.07919,2460.8,2460.3,5.46092891]
["bitfinex","ETHUSD",1727823123441,4.06397,2460.7,2460.3,1.39647891]
["bitfinex","ETHUSD",1727823123648,4.06419,2460.6,2460.2,0.8243]
["bitfinex","ETHUSD",1727823123857,0.0154,2460.8,2460.2,0.8243]
["bitfinex","ETHUSD",1727823123858,8.14311,2460.8,2460.2,0.8243]
["bitfinex","ETHUSD",1727823124000,4.07923,2460.8,2460.3,4.06438]
["bitfinex","ETHUSD",1727823124196,4.07923,2460.8,2460.4,4.06435]
["bitfinex","ETHUSD",1727823124397,4.06366,2460.9,2460.4,9.06761355]
["bitfinex","ETHUSD",1727823124859,11.12701,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1727823125158,4.06357,2460.9,2460.4,5.33312578]
["bitfinex","ETHUSD",1727823125308,4.06398,2460.7,2460.2,4.88887]
["bitfinex","ETHUSD",1727823125513,0.0154,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1727823125754,4.06364,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1727823126358,4.06364,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1727823126657,4.06364,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1727823126960,8.12731,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1727823127176,4.06373,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1727823127459,0.84634429,2461.4,2461.3,0.7945]
["bitfinex","ETHUSD",1727823127673,0.42560593,2461.7,2461.4,4.06262]
["bitfinex","ETHUSD",1727823127813,0.42560593,2461.7,2461.6,7.79687777]
["bitfinex","ETHUSD",1727823128169,0.1229916,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1727823128313,0.1229916,2461.8,2461.7,5.40882664]
["bitfinex","ETHUSD",1727823128717,0.1229916,2461.8,2461.7,1.34659664]
["bitfinex","ETHUSD",1727823129317,0.1229916,2461.8,2461.7,1.26536078]
["bitfinex","ETHUSD",1727823129842,0.1229916,2461.8,2461.7,9.19872938]
["bitfinex","ETHUSD",1727823130160,0.1229916,2461.8,2461.7,9.12209078]
["bitfinex","ETHUSD",1727823131118,0.0154,2463.0,2461.7,9.12209078]
["bitfinex","ETHUSD",1727823131319,4.48036753,2463.1,2462.4,8.58991777]
["bitfinex","ETHUSD",1727823131518,4.05996,2463.1,2462.4,8.58991777]
["bitfinex","ETHUSD",1727823131818,8.12003,2463.1,2462.4,8.58991777]
["bitfinex","ETHUSD",1727823132017,4.05996,2463.1,2462.4,8.58991777]
["bitfinex","ETHUSD",1727823132253,4.05996,2463.1,2462.4,4.85543]
["bitfinex","ETHUSD",1727823132478,4.05996,2463.1,2462.4,0.7945]
["bitfinex","ETHUSD",1727823132479,4.06022,2463.0,2462.4,0.7945]
["bitfinex","ETHUSD",1727823132678,4.06022,2463.0,2462.4,4.85555]
["bitfinex","ETHUSD",1727823133063,4.06058,2462.7,2462.1,0.7719]
["bitfinex","ETHUSD",1727823133241,4.06066,2462.7,2461.9,4.06186]
["bitfinex","ETHUSD",1727823133439,4.06066,2462.7,2462.0,4.06163]
["bitfinex","ETHUSD",1727823133440,4.89517478,2462.7,2462.0,4.06163]
["bitfinex","ETHUSD",1727823133683,4.89517478,2462.7,2462.1,4.06156]
["bitfinex","ETHUSD",1727823133972,4.06075,2462.6,2462.0,4.06161]
["bitfinex","ETHUSD",1727823134181,4.18395,2462.5,2461.8,10.26019463]
["bitfinex","ETHUSD",1727823134384,4.06108,2462.4,2461.8,10.26019463]
["bitfinex","ETHUSD",1727823134542,4.06108,2462.4,2461.8,8.56830777]
["bitfinex","ETHUSD",1727823134849,4.18395,2462.5,2461.9,4.06184]
["bitfinex","ETHUSD",1727823135232,4.0611,2462.4,2461.8,12.63027777]
["bitfinex","ETHUSD",1727823135437,4.0611,2462.4,2461.9,4.06187]
["bitfinex","ETHUSD",1727823135636,4.06108,2462.4,2461.9,4.06187]
["bitfinex","ETHUSD",1727823136176,4.18395,2462.5,2461.9,4.06176]
["bitfinex","ETHUSD",1727823136877,5.09186248,2462.5,2461.9,4.06176]
["bitfinex","ETHUSD",1727823137082,5.09186248,2462.5,2462.0,4.06171]
["bitfinex","ETHUSD",1727823137231,1.03091248,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1727823137596,3.0,2462.6,2462.1,4.06156]
["bitfinex","ETHUSD",1727823137597,3.0,2462.6,2462.1,4.06142]
["bitfinex","ETHUSD",1727823137744,0.123,2462.8,2462.3,4.06111]
["bitfinex","ETHUSD",1727823137941,0.123,2462.8,2462.2,0.7719]
["bitfinex","ETHUSD",1727823137942,4.06069,2462.7,2462.2,0.7719]
["bitfinex","ETHUSD",1727823138135,4.06069,2462.7,2462.1,4.06147]
["bitfinex","ETHUSD",1727823139075,0.123,2462.8,2462.1,4.06147]
["bitfinex","ETHUSD",1727823139076,4.18346,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1727823139434,0.123,2462.8,2462.4,4.06105]
["bitfinex","ETHUSD",1727823139773,0.123,2462.8,2462.3,8.12239]
["bitfinex","ETHUSD",1727823139979,0.123,2462.8,2462.3,8.1223]
["bitfinex","ETHUSD",1727823140472,0.123,2462.8,2462.3,4.06115]
["bitfinex","ETHUSD",1727823140675,0.123,2462.8,2462.3,8.1223]
["bitfinex","ETHUSD",1727823140877,0.123,2462.8,2462.3,4.06115]
["bitfinex","ETHUSD",1727823141048,0.947369,2462.8,2462.3,8.1223]
["bitfinex","ETHUSD",1727823141243,0.947369,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1727823141553,0.947369,2462.8,2462.3,4.06115]
["bitfinex","ETHUSD",1727823141554,0.123,2462.8,2462.3,8.89418]
["bitfinex","ETHUSD",1727823141742,0.123,2462.8,2462.4,4.06093]
["bitfinex","ETHUSD",1727823142167,0.123,2462.8,2462.3,4.83303]
["bitfinex","ETHUSD",1727823142348,0.27115958,2462.7,2462.3,4.83303]
["bitfinex","ETHUSD",1727823142563,0.123,2462.8,2462.1,4.06147]
["bitfinex","ETHUSD",1727823142773,4.33306301,2462.6,2462.1,4.06147]
["bitfinex","ETHUSD",1727823142961,4.06076,2462.6,2462.1,4.06147]
["bitfinex","ETHUSD",1727823143265,4.33321301,2462.5,2462.0,4.06169]
["bitfinex","ETHUSD",1727823143466,0.27230301,2462.5,2462.1,4.06143]
["bitfinex","ETHUSD",1727823143767,0.27230301,2462.5,2462.1,4.06144]
["bitfinex","ETHUSD",1727823144389,0.27230301,2462.5,2462.2,4.06139]
["bitfinex","ETHUSD",1727823144748,0.27230301,2462.5,2462.1,4.06156]
["bitfinex","ETHUSD",1727823145781,0.27230301,2462.5,2462.0,11.85781777]
["bitfinex","ETHUSD",1727823146287,0.27230301,2462.5,2462.0,9.38625178]
["bitfinex","ETHUSD",1727823146445,0.27230301,2462.5,2462.0,4.06164]
["bitfinex","ETHUSD",1727823146642,4.18411,2462.4,2461.8,4.06205]
["bitfinex","ETHUSD",1727823146871,4.18411,2462.4,2461.8,4.06198]
["bitfinex","ETHUSD",1727823147073,4.18411,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1727823147275,0.27230301,2462.3,2462.0,4.06163]
["bitfinex","ETHUSD",1727823147790,0.27230301,2462.3,2461.9,4.06175]
["bitfinex","ETHUSD",1727823147958,0.27230301,2462.3,2462.1,4.06154]
["bitfinex","ETHUSD",1727823148493,4.18377,2462.6,2462.4,4.06106]
["bitfinex","ETHUSD",1727823148494,0.123,2462.6,2462.4,4.06106]
["bitfinex","ETHUSD",1727823148789,0.123,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1727823149686,4.18342,2462.8,2462.3,4.06123]
["bitfinex","ETHUSD",1727823150889,4.06092,2462.5,2462.0,4.83134]
["bitfinex","ETHUSD",1727823151047,4.06132,2462.3,2461.8,4.83166]
["bitfinex","ETHUSD",1727823151581,4.06158,2462.1,2461.8,0.7697]
["bitfinex","ETHUSD",1727823152384,4.06158,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1727823152696,4.06144,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1727823153468,4.886016,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1727823153854,4.06159,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1727823154365,4.886016,2462.2,2461.7,4.06215]
["bitfinex","ETHUSD",1727823154889,4.0616,2462.1,2461.7,4.06215]
["bitfinex","ETHUSD",1727823155091,4.886016,2462.2,2461.6,4.50418777]
["bitfinex","ETHUSD",1727823155302,4.467042,2462.5,2461.4,0.7697]
["bitfinex","ETHUSD",1727823155303,4.06217,2461.8,2461.4,0.7697]
["bitfinex","ETHUSD",1727823155460,0.55,2461.8,2461.2,0.7697]
["bitfinex","ETHUSD",1727823155800,0.123,2461.5,2461.0,4.06335]
["bitfinex","ETHUSD",1727823155966,0.123,2461.5,2460.8,4.0637]
["bitfinex","ETHUSD",1727823155967,4.06297,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1727823156355,4.06297,2461.3,2460.8,4.0636]
["bitfinex","ETHUSD",1727823156554,4.18565,2461.5,2460.8,4.33558966]
["bitfinex","ETHUSD",1727823156758,4.06265,2461.5,2460.9,0.7697]
["bitfinex","ETHUSD",1727823156980,4.06265,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1727823157570,4.1853,2461.7,2461.1,4.06308]
["bitfinex","ETHUSD",1727823157571,0.27326322,2461.4,2461.1,4.06308]
["bitfinex","ETHUSD",1727823157897,0.27326322,2461.4,2461.3,4.06289]
["bitfinex","ETHUSD",1727823158108,0.123,2462.0,2461.6,4.06228]
["bitfinex","ETHUSD",1727823158274,11.44152,2462.2,2461.6,4.06228]
["bitfinex","ETHUSD",1727823158275,4.06159,2462.1,2461.6,4.06228]
["bitfinex","ETHUSD",1727823158676,0.123,2462.2,2461.6,5.32517278]
["bitfinex","ETHUSD",1727823159003,4.18441,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1727823159206,0.123,2462.2,2461.6,5.32517278]
["bitfinex","ETHUSD",1727823159406,4.18444,2462.2,2461.7,4.06222]
["bitfinex","ETHUSD",1727823159607,4.06137,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1727823159807,4.06134,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1727823160106,4.06143,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1727823160572,8.12269,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1727823160781,4.0615,2462.2,2461.7,4.83193]
["bitfinex","ETHUSD",1727823160989,4.0615,2462.2,2461.7,6.22108906]
["bitfinex","ETHUSD",1727823161311,11.44103,2462.5,2462.1,0.7697]
["bitfinex","ETHUSD",1727823161464,4.18375,2462.6,2462.1,4.83126]
["bitfinex","ETHUSD",1727823161663,5.308195,2462.6,2462.1,4.78636]
["bitfinex","ETHUSD",1727823161991,4.06094,2462.5,2462.1,4.78636]
["bitfinex","ETHUSD",1727823162191,4.06094,2462.5,2462.1,0.7248]
["bitfinex","ETHUSD",1727823162364,0.55,2462.4,2462.1,0.7248]
["bitfinex","ETHUSD",1727823162769,0.55,2462.5,2462.1,4.78636]
["bitfinex","ETHUSD",1727823163018,0.55,2462.5,2462.1,0.7248]
["bitfinex","ETHUSD",1727823163019,4.06109,2462.4,2462.1,0.7248]
["bitfinex","ETHUSD",1727823164301,0.55,2462.3,2461.7,5.45126906]
["bitfinex","ETHUSD",1727823164475,0.55,2462.3,2461.7,4.06211]
["bitfinex","ETHUSD",1727823164679,0.55,2462.3,2461.9,4.83791]
["bitfinex","ETHUSD",1727823166233,8.12236,2462.4,2462.0,4.06167]
["bitfinex","ETHUSD",1727823166234,0.55,2462.4,2462.0,4.06167]
["bitfinex","ETHUSD",1727823168333,0.55,2462.4,2462.1,4.06157]
["bitfinex","ETHUSD",1727823169347,0.55,2462.4,2461.9,8.89965]
["bitfinex","ETHUSD",1727823169499,0.55,2462.4,2462.0,4.06163]
["bitfinex","ETHUSD",1727823170535,0.55,2462.4,2461.9,6.15328952]
["bitfinex","ETHUSD",1727823170702,0.55,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1727823172413,0.27287905,2462.3,2461.9,6.15328952]
["bitfinex","ETHUSD",1727823172614,0.27287905,2462.3,2462.0,4.06172]
["bitfinex","ETHUSD",1727823172813,0.27287905,2462.3,2462.1,4.06148]
["bitfinex","ETHUSD",1727823173200,0.55,2462.5,2462.1,4.06148]
["bitfinex","ETHUSD",1727823173511,0.27287905,2462.2,2462.1,4.06148]
["bitfinex","ETHUSD",1727823173927,1.39634429,2462.5,2462.1,4.06148]
["bitfinex","ETHUSD",1727823174248,0.27287905,2462.4,2462.0,4.06169]
["bitfinex","ETHUSD",1727823174562,0.55,2462.3,2462.0,4.06169]
["bitfinex","ETHUSD",1727823175061,0.27287905,2462.2,2462.0,4.06169]
["bitfinex","ETHUSD",1727823175358,0.27287905,2462.1,2462.0,4.06169]
["bitfinex","ETHUSD",1727823175562,1.39634429,2462.4,2462.0,4.06169]
["bitfinex","ETHUSD",1727823175717,0.27287905,2462.3,2462.0,4.06169]
["bitfinex","ETHUSD",1727823177316,1.11922334,2462.3,2462.0,4.06169]
["bitfinex","ETHUSD",1727823177519,0.55,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1727823177720,0.55,2462.1,2461.8,4.06202]
["bitfinex","ETHUSD",1727823177954,0.55,2462.1,2461.9,4.0619]
["bitfinex","ETHUSD",1727823178138,0.82292832,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1727823178339,0.27292832,2462.0,2461.8,4.06205]
["bitfinex","ETHUSD",1727823179323,0.27292832,2462.0,2461.7,4.06214]
["bitfinex","ETHUSD",1727823179661,0.27292832,2462.0,2461.7,8.12428]
["bitfinex","ETHUSD",1727823180626,0.27292832,2462.0,2461.7,4.06214]
["bitfinex","ETHUSD",1727823180833,0.27292832,2462.0,2461.7,8.12428]
["bitfinex","ETHUSD",1727823181276,0.27292832,2462.0,2461.7,4.06214]
["bitfinex","ETHUSD",1727823182200,0.27292832,2462.0,2461.6,4.06238]
["bitfinex","ETHUSD",1727823182356,1.11927261,2462.0,2461.7,4.06212]
["bitfinex","ETHUSD",1727823183075,0.55,2461.9,2461.6,4.06239]
["bitfinex","ETHUSD",1727823183281,0.55,2461.9,2461.2,0.52072618]
["bitfinex","ETHUSD",1727823183282,0.55,2461.7,2461.2,0.52072618]
["bitfinex","ETHUSD",1727823183481,0.55,2461.7,2461.3,4.06278]
["bitfinex","ETHUSD",1727823183793,0.2725933,2461.6,2461.3,4.06278]
["bitfinex","ETHUSD",1727823184167,0.2725933,2461.6,2461.4,4.06263]
["bitfinex","ETHUSD",1727823184864,0.2725933,2461.6,2461.1,0.7895]
["bitfinex","ETHUSD",1727823185065,0.2725933,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1727823185272,0.55,2461.5,2461.2,4.06304]
["bitfinex","ETHUSD",1727823185790,0.27251446,2461.4,2461.2,4.06304]
["bitfinex","ETHUSD",1727823187155,0.27251446,2461.4,2461.1,4.85256]
["bitfinex","ETHUSD",1727823187357,0.44041446,2461.4,2461.0,4.06329]
["bitfinex","ETHUSD",1727823187673,0.44041446,2461.4,2461.1,4.06313]
["bitfinex","ETHUSD",1727823188302,0.44041446,2461.4,2460.8,4.06363]
["bitfinex","ETHUSD",1727823188303,0.55,2461.3,2460.8,4.06363]
["bitfinex","ETHUSD",1727823188613,0.1679,2461.0,2460.4,4.06428]
["bitfinex","ETHUSD",1727823188857,4.06371,2460.8,2460.4,4.06428]
["bitfinex","ETHUSD",1727823189358,4.61388,2460.7,2460.3,0.7895]
["bitfinex","ETHUSD",1727823189558,4.8861135,2460.7,2460.2,4.06459]
["bitfinex","ETHUSD",1727823189924,5.78109585,2460.7,2460.2,4.06459]
["bitfinex","ETHUSD",1727823190473,0.55,2460.5,2460.1,4.85437]
["bitfinex","ETHUSD",1727823190759,0.55,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1727823190965,0.27200173,2460.4,2460.1,4.06487]
["bitfinex","ETHUSD",1727823192110,0.27200173,2460.4,2460.2,4.06469]
["bitfinex","ETHUSD",1727823193845,0.27200173,2460.4,2460.1,4.0648]
["bitfinex","ETHUSD",1727823196067,0.27200173,2460.4,2460.1,4.06477]
["bitfinex","ETHUSD",1727823196216,0.27200173,2460.4,2460.3,4.06454]
["bitfinex","ETHUSD",1727823196431,0.27200173,2460.4,2460.3,4.13013764]
["bitfinex","ETHUSD",1727823196739,0.1679,2461.0,2460.7,8.12755]
["bitfinex","ETHUSD",1727823196945,0.1679,2461.0,2460.7,4.06374]
["bitfinex","ETHUSD",1727823197148,4.23103,2461.2,2460.7,4.876524]
["bitfinex","ETHUSD",1727823197350,4.23103,2461.2,2460.7,4.06374]
["bitfinex","ETHUSD",1727823197775,0.1679,2461.2,2460.8,4.06358]
["bitfinex","ETHUSD",1727823198457,4.23105,2461.2,2460.7,0.8094]
["bitfinex","ETHUSD",1727823198856,0.55,2461.1,2460.7,0.8094]
["bitfinex","ETHUSD",1727823199178,0.55,2461.1,2460.7,1.70588687]
["bitfinex","ETHUSD",1727823199469,0.55,2461.1,2460.7,5.76976687]
["bitfinex","ETHUSD",1727823200489,4.61322,2461.1,2460.7,1.70588687]
["bitfinex","ETHUSD",1727823201064,8.67659,2461.1,2460.7,1.70588687]
["bitfinex","ETHUSD",1727823201298,4.06368,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1727823201583,4.06373,2460.8,2460.4,4.06428]
["bitfinex","ETHUSD",1727823201967,4.06368,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1727823202276,0.1679,2460.8,2460.3,0.8094]
["bitfinex","ETHUSD",1727823202476,0.43892542,2460.8,2460.3,0.8094]
["bitfinex","ETHUSD",1727823202677,4.50271542,2460.8,2460.3,0.8094]
["bitfinex","ETHUSD",1727823202844,0.55,2460.5,2460.2,4.06458]
["bitfinex","ETHUSD",1727823203256,4.50271542,2460.8,2460.2,4.06458]
["bitfinex","ETHUSD",1727823203257,0.55,2460.7,2460.2,4.06458]
["bitfinex","ETHUSD",1727823203560,1.1149391,2460.7,2460.2,4.06458]
["bitfinex","ETHUSD",1727823203840,8.12837,2460.6,2460.1,4.87427]
["bitfinex","ETHUSD",1727823203962,4.33519542,2460.6,2460.1,4.87427]
["bitfinex","ETHUSD",1727823204878,0.27102542,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1727823205079,0.27102542,2460.6,2460.3,4.06452]
["bitfinex","ETHUSD",1727823205278,0.27102542,2460.6,2460.4,4.06433]
["bitfinex","ETHUSD",1727823205591,0.27102542,2460.6,2460.5,4.06421]
["bitfinex","ETHUSD",1727823205799,4.06347,2461.0,2460.5,4.87361]
["bitfinex","ETHUSD",1727823205800,8.12697,2461.0,2460.5,4.87361]
["bitfinex","ETHUSD",1727823205993,4.61356,2460.9,2460.5,0.8094]
["bitfinex","ETHUSD",1727823206162,4.88463968,2460.9,2460.5,0.8094]
["bitfinex","ETHUSD",1727823208004,4.88463968,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1727823208698,0.1679,2460.8,2460.3,0.7643]
["bitfinex","ETHUSD",1727823208873,4.06412,2460.6,2460.1,4.82902]
["bitfinex","ETHUSD",1727823209287,0.27107968,2460.5,2460.1,4.82902]
["bitfinex","ETHUSD",1727823211299,0.27107968,2460.5,2460.1,0.7643]
["bitfinex","ETHUSD",1727823211504,0.27107968,2460.5,2460.2,4.0646]
["bitfinex","ETHUSD",1727823211657,4.06409,2460.6,2460.2,4.0646]
["bitfinex","ETHUSD",1727823211857,0.27107968,2460.4,2460.2,4.0646]
["bitfinex","ETHUSD",1727823212073,4.06409,2460.6,2460.2,4.0646]
["bitfinex","ETHUSD",1727823212299,0.27107968,2460.3,2460.2,4.0646]
["bitfinex","ETHUSD",1727823212500,4.06409,2460.6,2460.2,4.0646]
["bitfinex","ETHUSD",1727823212714,0.27107968,2460.3,2460.2,4.0646]
["bitfinex","ETHUSD",1727823213008,0.27107968,2460.3,2460.1,4.82916]
["bitfinex","ETHUSD",1727823213161,4.06413,2460.6,2460.1,6.09201978]
["bitfinex","ETHUSD",1727823213363,0.27107968,2460.5,2460.1,4.82916]
["bitfinex","ETHUSD",1727823213564,0.27107968,2460.5,2460.2,4.06461]
["bitfinex","ETHUSD",1727823213870,4.06421,2460.5,2460.1,4.82908]
["bitfinex","ETHUSD",1727823214076,0.27107968,2460.4,2460.1,4.82908]
["bitfinex","ETHUSD",1727823214419,0.27107968,2460.4,2460.1,4.06478]
["bitfinex","ETHUSD",1727823214719,0.27107968,2460.4,2460.1,4.06486]
["bitfinex","ETHUSD",1727823216116,0.43897968,2460.4,2460.1,4.06486]
["bitfinex","ETHUSD",1727823219310,0.27107968,2460.4,2460.3,7.79902777]
["bitfinex","ETHUSD",1727823219507,0.27107968,2460.4,2460.3,8.56332777]
["bitfinex","ETHUSD",1727823219724,11.61138,2461.0,2460.5,4.06411]
["bitfinex","ETHUSD",1727823220039,4.23138,2461.0,2460.5,8.12822]
["bitfinex","ETHUSD",1727823220530,4.23138,2461.0,2460.5,4.06411]
["bitfinex","ETHUSD",1727823220849,4.06358,2460.9,2460.3,4.82873]
["bitfinex","ETHUSD",1727823221151,0.1679,2460.5,2460.2,4.0647]
["bitfinex","ETHUSD",1727823222226,0.1679,2460.5,2460.1,8.89383]
["bitfinex","ETHUSD",1727823222441,0.1679,2460.5,2460.1,4.82905]
["bitfinex","ETHUSD",1727823223244,0.1679,2460.5,2460.2,4.0647]
["bitfinex","ETHUSD",1727823223899,0.1679,2460.5,2460.1,4.82905]
["bitfinex","ETHUSD",1727823224453,0.1679,2460.5,2460.1,8.89383]
["bitfinex","ETHUSD",1727823225450,0.1679,2460.5,2460.1,4.82905]
["bitfinex","ETHUSD",1727823226110,0.1679,2460.5,2460.1,4.06475]
["bitfinex","ETHUSD",1727823227096,4.23212,2460.5,2460.1,4.06475]
["bitfinex","ETHUSD",1727823229663,16.95963569,2461.0,2460.1,4.06475]
["bitfinex","ETHUSD",1727823229664,0.84837862,2461.3,2460.6,0.7935]
["bitfinex","ETHUSD",1727823229794,1.26505851,2462.2,2461.3,0.7935]
["bitfinex","ETHUSD",1727823229997,1.85464469,2462.3,2461.8,3.73448777]
["bitfinex","ETHUSD",1727823229998,5.49430851,2462.3,2461.8,3.73448777]
["bitfinex","ETHUSD",1727823230277,5.49430851,2462.3,2461.3,0.7935]
["bitfinex","ETHUSD",1727823230278,0.1679,2462.3,2462.0,3.73448777]
["bitfinex","ETHUSD",1727823230566,0.1679,2462.3,2461.3,0.7935]
["bitfinex","ETHUSD",1727823230567,0.1679,2462.3,2461.8,3.73448777]
["bitfinex","ETHUSD",1727823230767,4.22914,2462.3,2461.8,3.73448777]
["bitfinex","ETHUSD",1727823231488,0.1679,2462.3,2461.8,3.73448777]
["bitfinex","ETHUSD",1727823231682,0.1679,2462.3,2461.6,3.73448777]
["bitfinex","ETHUSD",1727823231825,0.1679,2462.2,2461.3,0.7935]
["bitfinex","ETHUSD",1727823232179,0.55,2462.1,2461.5,4.06246]
["bitfinex","ETHUSD",1727823232384,0.55,2462.1,2461.4,7.79717777]
["bitfinex","ETHUSD",1727823232666,0.55,2461.9,2461.4,7.79717777]
["bitfinex","ETHUSD",1727823233179,4.61159,2462.1,2461.4,7.79717777]
["bitfinex","ETHUSD",1727823233325,0.24449212,2461.8,2461.4,11.85978777]
["bitfinex","ETHUSD",1727823233530,4.61159,2462.1,2461.4,7.79709777]
["bitfinex","ETHUSD",1727823233730,0.24449212,2461.7,2461.4,7.79709777]
["bitfinex","ETHUSD",1727823233952,4.61159,2462.1,2461.4,7.79709777]
["bitfinex","ETHUSD",1727823234155,0.24449212,2461.6,2461.4,7.79709777]
["bitfinex","ETHUSD",1727823234341,0.1679,2461.7,2461.4,7.79709777]
["bitfinex","ETHUSD",1727823234741,0.24449212,2461.6,2461.4,7.79709777]
["bitfinex","ETHUSD",1727823235166,0.1679,2461.7,2461.5,4.06256]
["bitfinex","ETHUSD",1727823236072,0.1679,2461.7,2461.4,7.79709777]
["bitfinex","ETHUSD",1727823236281,0.1679,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1727823236529,0.1679,2461.7,2461.2,4.06293]
["bitfinex","ETHUSD",1727823236530,0.55,2461.6,2461.2,4.06293]
["bitfinex","ETHUSD",1727823236861,0.55,2461.6,2461.2,8.1259]
["bitfinex","ETHUSD",1727823237060,0.55,2461.6,2461.2,4.06293]
["bitfinex","ETHUSD",1727823237439,0.55,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1727823237640,0.55,2461.6,2461.1,4.06318]
["bitfinex","ETHUSD",1727823237641,1.434231,2461.6,2461.1,4.06318]
["bitfinex","ETHUSD",1727823237840,0.1679,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1727823238091,0.55,2461.2,2460.8,4.06362]
["bitfinex","ETHUSD",1727823238253,0.55,2461.2,2460.9,4.06353]
["bitfinex","ETHUSD",1727823239851,0.55,2461.2,2460.8,4.06362]
["bitfinex","ETHUSD",1727823240254,0.55,2461.2,2460.6,7.79841777]
["bitfinex","ETHUSD",1727823240255,1.434352,2461.2,2460.6,7.79837777]
["bitfinex","ETHUSD",1727823240480,1.434352,2461.2,2460.6,4.06389]
["bitfinex","ETHUSD",1727823240695,0.55,2461.0,2460.6,4.06389]
["bitfinex","ETHUSD",1727823240837,0.55,2461.0,2460.6,8.12784]
["bitfinex","ETHUSD",1727823241273,0.55,2461.0,2460.6,4.06389]
["bitfinex","ETHUSD",1727823241635,0.55,2461.0,2460.2,4.06469]
["bitfinex","ETHUSD",1727823241636,0.55,2460.7,2460.2,8.12927]
["bitfinex","ETHUSD",1727823241893,0.55,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1727823242339,0.55,2460.7,2460.2,4.06458]
["bitfinex","ETHUSD",1727823242545,4.61388,2460.7,2460.2,4.06458]
["bitfinex","ETHUSD",1727823242745,1.434553,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1727823243045,5.498573,2460.7,2460.1,4.06487]
["bitfinex","ETHUSD",1727823243246,5.498573,2460.7,2460.1,4.06479]
["bitfinex","ETHUSD",1727823243794,0.55,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1727823243979,0.55,2460.4,2460.0,4.0649]
["bitfinex","ETHUSD",1727823244143,0.55,2460.4,2459.7,4.85894]
["bitfinex","ETHUSD",1727823244343,0.55,2460.2,2459.7,4.06539]
["bitfinex","ETHUSD",1727823244539,4.06497,2460.1,2459.3,8.59405777]
["bitfinex","ETHUSD",1727823244788,4.06497,2460.1,2459.4,4.06595]
["bitfinex","ETHUSD",1727823244789,0.55,2459.8,2459.4,4.06595]
["bitfinex","ETHUSD",1727823245103,4.61542,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1727823245247,0.55,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1727823245444,0.55,2459.8,2459.5,4.06583]
["bitfinex","ETHUSD",1727823245643,0.1679,2459.9,2459.7,4.06553]
["bitfinex","ETHUSD",1727823247005,0.55,2459.8,2459.5,4.06583]
["bitfinex","ETHUSD",1727823247168,0.55,2459.8,2459.5,4.06576]
["bitfinex","ETHUSD",1727823247594,0.24471566,2459.7,2459.5,4.06576]
["bitfinex","ETHUSD",1727823247908,4.61545,2459.8,2459.3,5.25276778]
["bitfinex","ETHUSD",1727823248075,0.24460129,2459.6,2459.3,4.06608]
["bitfinex","ETHUSD",1727823248412,0.55,2459.6,2459.1,4.0664]
["bitfinex","ETHUSD",1727823248610,0.55,2459.6,2459.3,4.06614]
["bitfinex","ETHUSD",1727823248777,0.24457145,2459.5,2459.3,4.06614]
["bitfinex","ETHUSD",1727823248958,4.6154,2459.8,2459.3,4.06614]
["bitfinex","ETHUSD",1727823249198,0.41247145,2459.4,2458.7,0.7935]
["bitfinex","ETHUSD",1727823249363,4.6162,2459.3,2458.7,4.0671]
["bitfinex","ETHUSD",1727823249561,0.55,2459.3,2459.0,4.06667]
["bitfinex","ETHUSD",1727823249875,0.24450182,2459.2,2459.0,4.06667]
["bitfinex","ETHUSD",1727823250070,0.24450182,2459.2,2458.9,4.06674]
["bitfinex","ETHUSD",1727823250274,0.1679,2459.4,2459.1,4.06652]
["bitfinex","ETHUSD",1727823250460,0.1679,2459.4,2459.1,4.06642]
["bitfinex","ETHUSD",1727823250897,0.1679,2459.4,2459.1,8.13287]
["bitfinex","ETHUSD",1727823251075,7.38,2459.7,2459.2,4.06636]
["bitfinex","ETHUSD",1727823251276,0.55,2459.7,2459.3,4.06607]
["bitfinex","ETHUSD",1727823251801,4.61553,2459.7,2459.2,4.06635]
["bitfinex","ETHUSD",1727823252005,0.55,2459.7,2459.2,4.06627]
["bitfinex","ETHUSD",1727823252301,0.55,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1727823253508,0.55,2459.7,2459.2,4.5621635]
["bitfinex","ETHUSD",1727823253872,0.55,2459.7,2459.2,4.5621235]
["bitfinex","ETHUSD",1727823254078,0.55,2459.7,2459.3,4.06614]
["bitfinex","ETHUSD",1727823254474,0.55,2459.7,2459.2,4.5621235]
["bitfinex","ETHUSD",1727823254681,4.61558,2459.7,2459.2,8.6283935]
["bitfinex","ETHUSD",1727823254907,4.61558,2459.7,2459.2,4.5621235]
["bitfinex","ETHUSD",1727823255260,4.61558,2459.7,2459.3,0.45621235]
["bitfinex","ETHUSD",1727823256010,4.06572,2459.6,2459.0,4.06656]
["bitfinex","ETHUSD",1727823256212,4.06572,2459.6,2459.1,4.06648]
["bitfinex","ETHUSD",1727823256371,0.55,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1727823256571,4.61564,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1727823256772,4.61564,2459.7,2459.2,4.879616]
["bitfinex","ETHUSD",1727823256972,8.68128,2459.7,2459.2,4.879616]
["bitfinex","ETHUSD",1727823257511,8.68128,2459.7,2459.2,4.879606]
["bitfinex","ETHUSD",1727823257871,4.61564,2459.7,2459.2,4.879596]
["bitfinex","ETHUSD",1727823258654,4.0657,2459.6,2459.2,4.879596]
["bitfinex","ETHUSD",1727823258921,4.61564,2459.7,2459.2,8.13253]
["bitfinex","ETHUSD",1727823259086,4.61564,2459.7,2459.2,8.95243]
["bitfinex","ETHUSD",1727823259278,4.61564,2459.7,2459.2,4.88611]
["bitfinex","ETHUSD",1727823260810,8.68129,2459.7,2459.2,4.88611]
["bitfinex","ETHUSD",1727823261010,4.61564,2459.7,2459.2,5.781377]
["bitfinex","ETHUSD",1727823261204,0.55,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1727823262573,0.24361202,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1727823262777,0.24361202,2459.7,2459.4,5.0507537]
["bitfinex","ETHUSD",1727823262978,4.61537,2459.8,2459.4,5.0507537]
["bitfinex","ETHUSD",1727823263626,0.24361202,2459.7,2459.4,5.0507537]
["bitfinex","ETHUSD",1727823264121,0.24361202,2459.6,2459.4,0.9847437]
["bitfinex","ETHUSD",1727823264481,4.61537,2459.8,2459.4,0.9847437]
["bitfinex","ETHUSD",1727823264681,0.24361202,2459.5,2459.4,0.9847437]
["bitfinex","ETHUSD",1727823264882,4.61537,2459.8,2459.4,0.9847437]
["bitfinex","ETHUSD",1727823265083,0.24361202,2459.5,2459.2,1.715167]
["bitfinex","ETHUSD",1727823265313,4.06578,2459.6,2459.2,1.715167]
["bitfinex","ETHUSD",1727823265314,4.06578,2459.6,2459.2,0.8199]
["bitfinex","ETHUSD",1727823265623,4.23295,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727823265856,0.1679,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727823266131,4.23294,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727823266586,4.23294,2460.0,2459.5,4.88576]
["bitfinex","ETHUSD",1727823266786,8.29812,2460.0,2459.5,6.15303375]
["bitfinex","ETHUSD",1727823267012,4.23294,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1727823267642,0.1679,2460.0,2459.5,2.08717375]
["bitfinex","ETHUSD",1727823267923,4.23294,2460.0,2459.5,2.08717375]
["bitfinex","ETHUSD",1727823268144,0.55,2459.7,2459.3,0.8036]
["bitfinex","ETHUSD",1727823268451,4.61565,2459.7,2459.3,0.8036]
["bitfinex","ETHUSD",1727823268813,4.06572,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1727823269143,4.06572,2459.6,2459.0,7.78760749]
["bitfinex","ETHUSD",1727823269144,4.06594,2459.5,2459.0,4.87019]
["bitfinex","ETHUSD",1727823271810,4.06594,2459.5,2459.0,8.93678]
["bitfinex","ETHUSD",1727823272158,4.06594,2459.5,2459.0,10.20255975]
["bitfinex","ETHUSD",1727823272726,4.06594,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1727823276667,4.61606,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1727823276882,4.61606,2459.4,2458.7,5.684094]
["bitfinex","ETHUSD",1727823276883,4.06636,2459.2,2458.7,4.87066]
["bitfinex","ETHUSD",1727823277025,0.1679,2459.1,2458.7,4.87066]
["bitfinex","ETHUSD",1727823277542,4.31016303,2459.0,2458.6,4.06735]
["bitfinex","ETHUSD",1727823278037,0.24341303,2459.0,2458.6,4.06735]
["bitfinex","ETHUSD",1727823278566,0.24341303,2459.0,2458.5,4.871]
["bitfinex","ETHUSD",1727823278567,0.24341303,2459.0,2458.5,0.8036]
["bitfinex","ETHUSD",1727823278751,0.55,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1727823278953,0.1679,2459.3,2459.0,4.0666]
["bitfinex","ETHUSD",1727823281045,0.1679,2459.3,2458.9,4.06674]
["bitfinex","ETHUSD",1727823281273,0.1679,2459.3,2458.7,4.06706]
["bitfinex","ETHUSD",1727823281274,4.61637,2459.2,2458.7,8.13415]
["bitfinex","ETHUSD",1727823281474,0.55,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1727823282344,0.1679,2459.3,2459.0,4.06663]
["bitfinex","ETHUSD",1727823283596,0.1679,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1727823283801,3.1679,2459.5,2459.1,4.06642]
["bitfinex","ETHUSD",1727823283968,3.1679,2459.5,2459.2,4.06634]
["bitfinex","ETHUSD",1727823284173,3.1679,2459.5,2459.1,4.06642]
["bitfinex","ETHUSD",1727823285281,7.23378,2459.5,2459.1,4.06642]
["bitfinex","ETHUSD",1727823286265,7.23378,2459.5,2459.0,7.78769749]
["bitfinex","ETHUSD",1727823286832,4.06611,2459.4,2459.0,3.72101749]
["bitfinex","ETHUSD",1727823286974,4.06611,2459.4,2458.9,4.84006]
["bitfinex","ETHUSD",1727823287178,4.06611,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1727823288292,8.13226,2459.4,2458.9,4.84013]
["bitfinex","ETHUSD",1727823288591,4.06611,2459.4,2458.9,4.84013]
["bitfinex","ETHUSD",1727823288787,4.06611,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1727823289600,1.39358319,2459.4,2458.7,4.84036]
["bitfinex","ETHUSD",1727823289788,4.06638,2459.2,2458.7,4.84036]
["bitfinex","ETHUSD",1727823289992,4.06638,2459.2,2458.3,5.33845582]
["bitfinex","ETHUSD",1727823289993,4.06706,2458.8,2458.3,4.91486388]
["bitfinex","ETHUSD",1727823290305,4.23512,2458.7,2458.2,4.8413]
["bitfinex","ETHUSD",1727823290505,4.23512,2458.7,2458.0,9.40963137]
["bitfinex","ETHUSD",1727823290506,0.1679,2458.7,2458.0,9.40963137]
["bitfinex","ETHUSD",1727823290711,4.06745,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1727823291211,4.06745,2458.6,2458.1,1.06803172]
["bitfinex","ETHUSD",1727823291212,8.13488,2458.6,2458.1,5.13619172]
["bitfinex","ETHUSD",1727823291383,4.06743,2458.6,2458.1,5.13619172]
["bitfinex","ETHUSD",1727823291709,4.06743,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1727823292272,4.06743,2458.6,2458.1,4.06818]
["bitfinex","ETHUSD",1727823292469,0.24324387,2458.5,2458.2,4.06796]
["bitfinex","ETHUSD",1727823296409,0.24297511,2458.4,2458.2,4.06796]
["bitfinex","ETHUSD",1727823296613,0.24297511,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1727823296772,0.24297511,2458.4,2458.2,9.74802324]
["bitfinex","ETHUSD",1727823296773,0.84358319,2458.9,2458.5,8.13479]
["bitfinex","ETHUSD",1727823297174,5.62824319,2459.0,2458.5,8.13479]
["bitfinex","ETHUSD",1727823297377,1.56148319,2459.0,2458.6,3.72101749]
["bitfinex","ETHUSD",1727823297576,8.39148319,2459.2,2458.9,4.06685]
["bitfinex","ETHUSD",1727823297774,1.01148319,2459.2,2458.8,7.78794749]
["bitfinex","ETHUSD",1727823298000,4.23427,2459.2,2458.8,4.06693]
["bitfinex","ETHUSD",1727823298473,4.23427,2459.2,2458.6,4.90659824]
["bitfinex","ETHUSD",1727823298721,4.06672,2459.0,2458.4,4.06759]
["bitfinex","ETHUSD",1727823299011,4.06672,2459.0,2458.5,4.06746]
["bitfinex","ETHUSD",1727823299012,0.7179,2458.9,2458.5,4.06746]
["bitfinex","ETHUSD",1727823299814,0.55,2458.9,2458.5,4.06746]
["bitfinex","ETHUSD",1727823300316,5.07810319,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1727823300515,1.01148319,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1727823300717,0.1679,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1727823300891,0.1679,2459.1,2458.7,4.84047]
["bitfinex","ETHUSD",1727823301278,15.71150479,2459.4,2458.7,4.84047]
["bitfinex","ETHUSD",1727823301279,1.01148319,2459.3,2458.7,4.84047]
["bitfinex","ETHUSD",1727823301521,8.07773319,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1727823302021,0.1679,2459.3,2458.8,5.44841702]
["bitfinex","ETHUSD",1727823302236,4.01148319,2459.5,2459.1,4.06649]
["bitfinex","ETHUSD",1727823302386,1.01148319,2459.5,2459.1,4.06649]
["bitfinex","ETHUSD",1727823303083,1.01148319,2459.5,2459.0,4.06654]
["bitfinex","ETHUSD",1727823303084,4.23377,2459.5,2459.0,4.06654]
["bitfinex","ETHUSD",1727823303519,4.23377,2459.5,2459.0,7.78755749]
["bitfinex","ETHUSD",1727823303740,4.23377,2459.5,2459.0,9.11114594]
["bitfinex","ETHUSD",1727823304032,5.07735319,2459.5,2459.0,9.11114594]
["bitfinex","ETHUSD",1727823305344,4.23377,2459.5,2459.0,9.11114594]
["bitfinex","ETHUSD",1727823306437,4.06605,2459.4,2459.0,5.04460594]
["bitfinex","ETHUSD",1727823306588,4.06605,2459.4,2459.0,1.32358845]
["bitfinex","ETHUSD",1727823306784,4.06605,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1727823307412,0.24279098,2459.3,2458.9,4.1481678]
["bitfinex","ETHUSD",1727823308189,0.55,2459.2,2458.6,3.72101749]
["bitfinex","ETHUSD",1727823308386,4.06669,2459.0,2458.6,4.06726]
["bitfinex","ETHUSD",1727823308644,4.06669,2459.0,2458.2,8.56219749]
["bitfinex","ETHUSD",1727823308645,4.06695,2458.9,2458.2,8.56219749]
["bitfinex","ETHUSD",1727823308838,4.06695,2458.9,2458.4,8.13522]
["bitfinex","ETHUSD",1727823308839,0.7179,2458.8,2458.4,8.13522]
["bitfinex","ETHUSD",1727823309132,0.96069098,2458.8,2458.4,11.85623749]
["bitfinex","ETHUSD",1727823309356,0.96069098,2458.8,2458.5,4.0675]
["bitfinex","ETHUSD",1727823310312,0.96069098,2458.8,2458.4,9.05151124]
["bitfinex","ETHUSD",1727823310530,0.96069098,2458.8,2458.2,4.8412]
["bitfinex","ETHUSD",1727823310810,0.55,2458.6,2458.2,8.13583]
["bitfinex","ETHUSD",1727823310995,0.55,2458.6,2458.2,4.0679]
["bitfinex","ETHUSD",1727823311390,0.24299505,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1727823311735,0.24299505,2458.5,2458.1,5.33123175]
["bitfinex","ETHUSD",1727823312287,0.24299505,2458.5,2458.2,3.72101749]
["bitfinex","ETHUSD",1727823312491,0.24299505,2458.5,2458.4,8.59429749]
["bitfinex","ETHUSD",1727823312935,1.01148319,2459.1,2458.7,4.06712]
["bitfinex","ETHUSD",1727823313449,1.01148319,2459.1,2458.5,4.06739]
["bitfinex","ETHUSD",1727823313450,5.07802319,2459.1,2458.5,4.06739]
["bitfinex","ETHUSD",1727823313656,4.06694,2458.9,2458.3,4.06772]
["bitfinex","ETHUSD",1727823313855,4.23509,2458.7,2458.3,4.06772]
["bitfinex","ETHUSD",1727823314039,4.61738,2458.6,2458.2,4.06797]
["bitfinex","ETHUSD",1727823314408,4.61738,2458.6,2458.1,1.26307175]
["bitfinex","ETHUSD",1727823314606,4.06753,2458.5,2458.1,4.06812]
["bitfinex","ETHUSD",1727823314803,0.55,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1727823315052,0.55,2458.6,2458.1,8.1362]
["bitfinex","ETHUSD",1727823315053,4.61737,2458.6,2458.1,8.1362]
["bitfinex","ETHUSD",1727823315258,0.55,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1727823315457,5.07867319,2458.7,2458.3,4.06779]
["bitfinex","ETHUSD",1727823315688,5.07867319,2458.7,2457.7,0.84712388]
["bitfinex","ETHUSD",1727823315689,0.1679,2457.9,2457.4,0.8056]
["bitfinex","ETHUSD",1727823315830,3.55,2457.8,2457.2,4.06951]
["bitfinex","ETHUSD",1727823316156,8.47033322,2457.8,2457.2,0.487511]
["bitfinex","ETHUSD",1727823316360,0.1679,2457.5,2456.8,3.72101749]
["bitfinex","ETHUSD",1727823316561,0.1679,2457.5,2456.9,4.07002]
["bitfinex","ETHUSD",1727823316743,0.7179,2457.7,2457.2,4.06963]
["bitfinex","ETHUSD",1727823317409,0.1679,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1727823317616,0.1679,2457.7,2457.3,4.06946]
["bitfinex","ETHUSD",1727823317817,0.1679,2457.7,2457.3,5.34416347]
["bitfinex","ETHUSD",1727823319327,0.1679,2457.7,2457.3,5.34417347]
["bitfinex","ETHUSD",1727823319927,0.1679,2457.7,2457.3,5.34419347]
["bitfinex","ETHUSD",1727823320552,0.1679,2457.7,2457.3,1.27470347]
["bitfinex","ETHUSD",1727823321441,0.1679,2457.7,2457.3,5.34418347]
["bitfinex","ETHUSD",1727823322294,0.1679,2457.7,2457.3,1.27470347]
["bitfinex","ETHUSD",1727823322441,0.1679,2458.2,2457.6,3.72101749]
["bitfinex","ETHUSD",1727823322644,0.1679,2458.2,2457.8,7.78956749]
["bitfinex","ETHUSD",1727823322894,0.1679,2458.2,2457.9,4.06847]
["bitfinex","ETHUSD",1727823323401,0.1679,2458.2,2457.7,4.87444]
["bitfinex","ETHUSD",1727823323541,4.236,2458.2,2457.6,4.06889]
["bitfinex","ETHUSD",1727823324088,0.55,2458.1,2457.6,4.92844075]
["bitfinex","ETHUSD",1727823324297,0.55,2458.1,2457.6,8.99735075]
["bitfinex","ETHUSD",1727823324600,0.55,2458.1,2457.5,4.06907]
["bitfinex","ETHUSD",1727823324601,4.06838,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1727823324891,0.55,2458.1,2457.6,8.1379]
["bitfinex","ETHUSD",1727823324892,4.61818,2458.1,2457.6,8.1379]
["bitfinex","ETHUSD",1727823325091,4.23602,2458.2,2457.6,5.33537175]
["bitfinex","ETHUSD",1727823325303,0.1679,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1727823326395,0.1679,2458.2,2457.8,8.13726]
["bitfinex","ETHUSD",1727823326551,0.1679,2458.2,2457.8,4.06859]
["bitfinex","ETHUSD",1727823327749,0.1679,2458.2,2457.8,8.13718]
["bitfinex","ETHUSD",1727823328206,0.1679,2458.4,2458.0,7.78921749]
["bitfinex","ETHUSD",1727823328408,0.1679,2458.6,2458.3,4.06785]
["bitfinex","ETHUSD",1727823328617,0.1679,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1727823329275,0.1679,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1727823331222,0.1679,2458.6,2458.4,4.06767]
["bitfinex","ETHUSD",1727823331571,0.1679,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1727823331770,0.1679,2458.6,2458.3,4.881424]
["bitfinex","ETHUSD",1727823332007,0.1679,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1727823332377,0.1679,2458.6,2458.3,4.06772]
["bitfinex","ETHUSD",1727823335024,0.1679,2458.6,2458.3,8.13548]
["bitfinex","ETHUSD",1727823335375,0.1679,2458.6,2458.3,8.13549]
["bitfinex","ETHUSD",1727823336317,0.1679,2458.6,2458.3,4.06772]
["bitfinex","ETHUSD",1727823336524,0.1679,2458.6,2458.4,0.77887375]
["bitfinex","ETHUSD",1727823337536,0.27334126,2458.5,2458.4,4.84655375]
["bitfinex","ETHUSD",1727823342633,0.27341643,2458.5,2458.4,4.84655375]
["bitfinex","ETHUSD",1727823342934,0.55,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1727823343138,0.27341643,2458.5,2458.3,8.13548]
["bitfinex","ETHUSD",1727823343352,0.55,2458.7,2458.3,8.13548]
["bitfinex","ETHUSD",1727823343547,0.27344148,2458.4,2458.3,4.06772]
["bitfinex","ETHUSD",1727823343719,0.55,2458.7,2458.4,4.06755]
["bitfinex","ETHUSD",1727823346914,3.1679,2459.1,2458.9,4.06685]
["bitfinex","ETHUSD",1727823347110,0.1679,2459.1,2458.9,4.06685]
["bitfinex","ETHUSD",1727823347368,0.1679,2459.1,2458.8,4.06694]
["bitfinex","ETHUSD",1727823347531,0.1679,2459.1,2458.8,8.13387]
["bitfinex","ETHUSD",1727823347711,0.1679,2459.1,2458.8,8.13386]
["bitfinex","ETHUSD",1727823347916,0.1679,2459.1,2458.8,4.06693]
["bitfinex","ETHUSD",1727823348527,4.23443,2459.1,2458.6,4.84875]
["bitfinex","ETHUSD",1727823348724,4.23443,2459.1,2458.4,4.06754]
["bitfinex","ETHUSD",1727823348725,3.55,2459.0,2458.4,4.06754]
["bitfinex","ETHUSD",1727823348934,3.55,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1727823349331,7.61673,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1727823349939,7.61673,2459.0,2458.5,4.06742]
["bitfinex","ETHUSD",1727823350339,7.61673,2459.0,2458.4,4.06754]
["bitfinex","ETHUSD",1727823350340,4.0669,2458.9,2458.4,4.06754]
["bitfinex","ETHUSD",1727823350762,0.1679,2458.8,2458.4,4.06754]
["bitfinex","ETHUSD",1727823351059,4.6172,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1727823351865,0.55,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1727823352669,0.25681589,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1727823352963,0.25681589,2458.6,2458.4,4.06764]
["bitfinex","ETHUSD",1727823354158,0.25681589,2458.6,2458.3,4.959551]
["bitfinex","ETHUSD",1727823354344,0.25681589,2458.6,2458.3,9.027311]
["bitfinex","ETHUSD",1727823355155,0.25681589,2458.6,2458.4,4.06766]
["bitfinex","ETHUSD",1727823355892,0.1679,2457.9,2457.4,0.7815]
["bitfinex","ETHUSD",1727823356176,0.55,2457.8,2457.4,0.7815]
["bitfinex","ETHUSD",1727823356384,0.25685596,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1727823356579,0.25685596,2457.8,2457.7,4.85034]
["bitfinex","ETHUSD",1727823356733,3.0,2458.2,2457.7,4.85034]
["bitfinex","ETHUSD",1727823356734,3.0,2458.2,2457.7,4.87770275]
["bitfinex","ETHUSD",1727823357064,7.5479,2458.3,2457.8,3.72101749]
["bitfinex","ETHUSD",1727823357270,7.38,2458.3,2457.8,3.72101749]
["bitfinex","ETHUSD",1727823357472,0.25685596,2458.2,2457.8,3.72101749]
["bitfinex","ETHUSD",1727823357623,7.38,2458.3,2457.8,3.72101749]
["bitfinex","ETHUSD",1727823357823,0.25685596,2458.1,2457.8,3.72101749]
["bitfinex","ETHUSD",1727823358018,7.38,2458.3,2457.8,3.72101749]
["bitfinex","ETHUSD",1727823358234,0.25685596,2458.0,2457.8,3.72101749]
["bitfinex","ETHUSD",1727823358439,7.38,2458.3,2457.8,4.98504224]
["bitfinex","ETHUSD",1727823358684,0.25685596,2457.9,2457.8,4.98504224]
["bitfinex","ETHUSD",1727823358870,7.38,2458.3,2457.8,4.98504224]
["bitfinex","ETHUSD",1727823359072,0.25685596,2457.9,2457.8,9.05368224]
["bitfinex","ETHUSD",1727823359245,7.38,2458.3,2457.8,9.05368224]
["bitfinex","ETHUSD",1727823359439,7.38,2458.3,2457.9,0.98351822]
["bitfinex","ETHUSD",1727823359679,3.0,2458.4,2457.9,0.98351822]
["bitfinex","ETHUSD",1727823359882,3.0,2458.4,2457.9,1.06487798]
["bitfinex","ETHUSD",1727823360185,4.0677,2458.4,2457.9,1.06487798]
["bitfinex","ETHUSD",1727823360390,8.13547,2458.4,2457.9,0.98351822]
["bitfinex","ETHUSD",1727823360543,8.13547,2458.4,2457.8,3.72101749]
["bitfinex","ETHUSD",1727823360744,4.0677,2458.4,2457.8,3.72101749]
["bitfinex","ETHUSD",1727823362589,3.1679,2458.5,2458.0,3.72101749]
["bitfinex","ETHUSD",1727823362744,3.0,2458.5,2458.1,0.7629]
["bitfinex","ETHUSD",1727823362947,3.0,2458.5,2458.1,0.78369123]
["bitfinex","ETHUSD",1727823363199,7.06757,2458.5,2458.1,0.78369123]
["bitfinex","ETHUSD",1727823363698,0.85007568,2458.7,2458.4,3.72101749]
["bitfinex","ETHUSD",1727823363864,4.06703,2458.8,2458.5,0.7629]
["bitfinex","ETHUSD",1727823364202,4.06737,2458.6,2458.3,0.7629]
["bitfinex","ETHUSD",1727823364346,4.06737,2458.6,2458.0,0.7629]
["bitfinex","ETHUSD",1727823364347,4.06761,2458.5,2458.0,0.7629]
["bitfinex","ETHUSD",1727823364659,4.06761,2458.5,2458.0,1.21129175]
["bitfinex","ETHUSD",1727823365059,4.06761,2458.5,2458.0,4.93230924]
["bitfinex","ETHUSD",1727823366555,4.91744568,2458.6,2458.0,4.93230924]
["bitfinex","ETHUSD",1727823367595,0.25677077,2458.5,2458.0,4.93230924]
["bitfinex","ETHUSD",1727823367899,0.25677077,2458.5,2458.0,9.00063924]
["bitfinex","ETHUSD",1727823368100,0.25677077,2458.5,2458.1,1.30691392]
["bitfinex","ETHUSD",1727823368561,0.25677077,2458.5,2458.1,5.37506392]
["bitfinex","ETHUSD",1727823370188,0.25677077,2458.5,2458.1,5.37509392]
["bitfinex","ETHUSD",1727823371284,0.25677077,2458.5,2458.1,9.44327392]
["bitfinex","ETHUSD",1727823371454,0.25677077,2458.5,2458.1,5.37509392]
["bitfinex","ETHUSD",1727823371653,0.25677077,2458.5,2458.2,4.74129462]
["bitfinex","ETHUSD",1727823371892,0.25677077,2458.5,2458.2,8.80929462]
["bitfinex","ETHUSD",1727823372203,0.25677077,2458.5,2458.2,8.77491863]
["bitfinex","ETHUSD",1727823372380,0.25677077,2458.5,2458.3,8.89851]
["bitfinex","ETHUSD",1727823372584,0.25677077,2458.5,2458.3,4.83066]
["bitfinex","ETHUSD",1727823372765,0.25677077,2458.5,2458.3,6.40325937]
["bitfinex","ETHUSD",1727823373095,0.25677077,2458.5,2458.4,7.78869749]
["bitfinex","ETHUSD",1727823373326,0.85007568,2458.7,2458.4,7.78869749]
["bitfinex","ETHUSD",1727823373451,0.2567307,2458.5,2458.4,7.78869749]
["bitfinex","ETHUSD",1727823373799,0.85007568,2458.7,2458.4,3.72101749]
["bitfinex","ETHUSD",1727823374086,0.85007568,2458.7,2458.4,3.80236224]
["bitfinex","ETHUSD",1727823374247,0.25690609,2458.6,2458.4,3.80236224]
["bitfinex","ETHUSD",1727823376881,0.85007568,2458.8,2458.4,3.80236224]
["bitfinex","ETHUSD",1727823377056,0.25690609,2458.5,2458.4,3.80236224]
["bitfinex","ETHUSD",1727823377256,0.85007568,2458.7,2458.4,3.80236224]
["bitfinex","ETHUSD",1727823377474,0.25690609,2458.5,2458.4,3.80236224]
["bitfinex","ETHUSD",1727823377680,0.85007568,2458.8,2458.4,4.81478979]
["bitfinex","ETHUSD",1727823377896,0.25690609,2458.5,2458.4,4.81478979]
["bitfinex","ETHUSD",1727823378095,0.85007568,2458.7,2458.4,4.81478979]
["bitfinex","ETHUSD",1727823378295,0.25690609,2458.5,2458.4,4.81478979]
["bitfinex","ETHUSD",1727823378486,0.85007568,2458.8,2458.4,3.80236224]
["bitfinex","ETHUSD",1727823378659,0.25690609,2458.5,2458.4,3.80236224]
["bitfinex","ETHUSD",1727823378854,0.85007568,2458.8,2458.4,3.80236224]
["bitfinex","ETHUSD",1727823379103,0.25690609,2458.5,2458.4,3.80236224]
["bitfinex","ETHUSD",1727823379307,0.85007568,2458.8,2458.4,4.66566446]
["bitfinex","ETHUSD",1727823379513,0.25707642,2458.5,2458.4,3.80236224]
["bitfinex","ETHUSD",1727823379659,0.85007568,2458.8,2458.4,3.80236224]
["bitfinex","ETHUSD",1727823379995,0.25707642,2458.5,2458.4,3.80236224]
["bitfinex","ETHUSD",1727823380193,0.85007568,2458.8,2458.4,3.80236224]
["bitfinex","ETHUSD",1727823380394,0.25707642,2458.5,2458.4,3.72101749]
["bitfinex","ETHUSD",1727823380563,0.85007568,2458.8,2458.4,4.57618524]
["bitfinex","ETHUSD",1727823380757,0.25707642,2458.5,2458.4,3.72101749]
["bitfinex","ETHUSD",1727823381167,0.25707642,2458.5,2458.3,4.83066]
["bitfinex","ETHUSD",1727823381168,4.91722568,2458.8,2458.3,0.7629]
["bitfinex","ETHUSD",1727823381409,5.17448721,2458.7,2458.1,0.7629]
["bitfinex","ETHUSD",1727823381616,8.13518,2458.5,2458.1,2.4823111]
["bitfinex","ETHUSD",1727823381794,4.06768,2458.4,2458.1,2.4823111]
["bitfinex","ETHUSD",1727823382320,0.25713153,2458.3,2458.1,2.4823111]
["bitfinex","ETHUSD",1727823382995,4.06754,2458.5,2458.1,2.4823111]
["bitfinex","ETHUSD",1727823383296,0.25713153,2458.4,2458.1,2.4823111]
["bitfinex","ETHUSD",1727823383716,0.25713153,2458.4,2458.1,0.7629]
["bitfinex","ETHUSD",1727823384213,0.25713153,2458.4,2457.9,7.79381738]
["bitfinex","ETHUSD",1727823384214,4.32481153,2458.4,2457.9,8.55671738]
["bitfinex","ETHUSD",1727823384770,0.25713153,2458.4,2457.9,8.55671738]
["bitfinex","ETHUSD",1727823385312,0.25713153,2458.4,2457.9,13.56553151]
["bitfinex","ETHUSD",1727823385470,0.25713153,2458.4,2458.0,4.06831]
["bitfinex","ETHUSD",1727823385815,0.25713153,2458.4,2458.0,4.14966719]
["bitfinex","ETHUSD",1727823390446,0.25713153,2458.4,2458.1,7.79357738]
["bitfinex","ETHUSD",1727823390801,0.25713153,2458.4,2458.3,0.7517]
["bitfinex","ETHUSD",1727823391116,4.91745568,2458.6,2458.1,8.54527738]
["bitfinex","ETHUSD",1727823391321,0.25702631,2458.4,2458.1,8.54527738]
["bitfinex","ETHUSD",1727823391492,4.91760568,2458.5,2457.9,8.73418151]
["bitfinex","ETHUSD",1727823391692,0.25702631,2458.3,2457.9,9.48588151]
["bitfinex","ETHUSD",1727823391936,0.1679,2458.4,2457.9,9.48588151]
["bitfinex","ETHUSD",1727823391937,4.23566,2458.4,2457.9,9.48588151]
["bitfinex","ETHUSD",1727823392094,0.25702631,2458.2,2457.9,9.48588151]
["bitfinex","ETHUSD",1727823392297,5.08573568,2458.4,2457.9,9.48588151]
["bitfinex","ETHUSD",1727823392546,5.08573568,2458.4,2457.9,8.54549738]
["bitfinex","ETHUSD",1727823392547,0.25702631,2458.1,2457.9,8.54549738]
["bitfinex","ETHUSD",1727823392756,5.08573568,2458.4,2457.9,8.54549738]
["bitfinex","ETHUSD",1727823393218,0.25686598,2458.3,2457.9,8.54549738]
["bitfinex","ETHUSD",1727823395319,0.25686598,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1727823396254,0.25686598,2458.3,2457.9,8.54549738]
["bitfinex","ETHUSD",1727823396401,0.25686598,2458.3,2458.0,0.85454974]
["bitfinex","ETHUSD",1727823397407,0.25686598,2458.3,2458.0,4.92286974]
["bitfinex","ETHUSD",1727823398153,0.25686598,2458.3,2458.0,0.85454974]
["bitfinex","ETHUSD",1727823398444,0.25686598,2458.3,2458.0,5.00421697]
["bitfinex","ETHUSD",1727823399215,0.25686598,2458.3,2458.0,0.93590697]
["bitfinex","ETHUSD",1727823399418,0.25686598,2458.3,2457.9,8.54549738]
["bitfinex","ETHUSD",1727823401815,0.25686598,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1727823402015,0.25686598,2458.3,2458.0,4.14968715]
["bitfinex","ETHUSD",1727823402325,0.25686598,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1727823403610,0.25686598,2458.3,2458.0,5.78775399]
["bitfinex","ETHUSD",1727823404261,0.25686598,2458.3,2458.0,6.84855039]
["bitfinex","ETHUSD",1727823404573,1.10694166,2458.3,2458.0,6.84855039]
["bitfinex","ETHUSD",1727823404858,0.25686598,2458.3,2458.0,6.84855039]
["bitfinex","ETHUSD",1727823405416,1.10694166,2458.3,2458.0,2.78022039]
["bitfinex","ETHUSD",1727823405618,1.10694166,2458.3,2458.0,1.71942399]
["bitfinex","ETHUSD",1727823406053,1.10694166,2458.3,2458.0,5.86905119]
["bitfinex","ETHUSD",1727823406263,0.25686598,2458.3,2458.2,1.71942399]
["bitfinex","ETHUSD",1727823406429,0.25686598,2458.3,2458.2,5.78743399]
["bitfinex","ETHUSD",1727823406614,0.85007568,2458.5,2458.2,6.77297839]
["bitfinex","ETHUSD",1727823406817,0.25680084,2458.4,2458.2,6.77297839]
["bitfinex","ETHUSD",1727823407210,0.25680084,2458.4,2458.2,2.70496839]
["bitfinex","ETHUSD",1727823408156,0.25680084,2458.4,2458.2,1.71942399]
["bitfinex","ETHUSD",1727823408457,0.25680084,2458.4,2458.1,4.0681]
["bitfinex","ETHUSD",1727823408458,1.10687652,2458.4,2458.1,4.0681]
["bitfinex","ETHUSD",1727823408658,1.10687652,2458.4,2457.9,8.13678]
["bitfinex","ETHUSD",1727823408659,5.17457652,2458.4,2457.9,8.13678]
["bitfinex","ETHUSD",1727823408967,1.01797568,2458.3,2457.9,4.06837]
["bitfinex","ETHUSD",1727823409372,0.25688101,2458.2,2457.9,4.06837]
["bitfinex","ETHUSD",1727823409662,1.01797568,2458.3,2457.9,4.06837]
["bitfinex","ETHUSD",1727823409872,0.25688101,2458.1,2457.9,4.06837]
["bitfinex","ETHUSD",1727823410083,0.85007568,2458.2,2457.9,8.13679]
["bitfinex","ETHUSD",1727823410224,0.25688101,2458.0,2457.9,4.06837]
["bitfinex","ETHUSD",1727823410424,1.01797568,2458.3,2457.9,4.06837]
["bitfinex","ETHUSD",1727823410425,0.85007568,2458.2,2457.9,4.06837]
["bitfinex","ETHUSD",1727823410666,0.25681086,2458.1,2457.9,4.06837]
["bitfinex","ETHUSD",1727823410868,0.25681086,2458.1,2458.0,5.78776399]
["bitfinex","ETHUSD",1727823411284,1.01797568,2458.3,2458.0,5.78776399]
["bitfinex","ETHUSD",1727823411487,0.25680084,2458.1,2458.0,5.78776399]
["bitfinex","ETHUSD",1727823411639,0.1679,2458.3,2458.0,5.78776399]
["bitfinex","ETHUSD",1727823411640,1.01797568,2458.3,2458.0,5.78776399]
["bitfinex","ETHUSD",1727823411842,0.25680084,2458.1,2458.0,5.78776399]
["bitfinex","ETHUSD",1727823412058,0.85007568,2458.2,2458.0,5.78776399]
["bitfinex","ETHUSD",1727823412342,0.25680084,2458.1,2458.0,5.78776399]
["bitfinex","ETHUSD",1727823412765,0.85007568,2458.2,2458.0,1.71942399]
["bitfinex","ETHUSD",1727823412969,0.25680084,2458.1,2458.0,5.78767399]
["bitfinex","ETHUSD",1727823413538,1.01797568,2458.3,2458.0,5.78767399]
["bitfinex","ETHUSD",1727823413735,0.25680084,2458.1,2458.0,5.78767399]
["bitfinex","ETHUSD",1727823413973,1.01797568,2458.3,2458.0,5.78767399]
["bitfinex","ETHUSD",1727823414183,0.25680084,2458.1,2458.0,5.78767399]
["bitfinex","ETHUSD",1727823414344,1.01797568,2458.3,2458.0,1.71942399]
["bitfinex","ETHUSD",1727823414542,1.01797568,2458.3,2458.1,4.06813]
["bitfinex","ETHUSD",1727823414761,1.01797568,2458.3,2458.0,1.71942399]
["bitfinex","ETHUSD",1727823415104,1.01797568,2458.3,2458.0,5.78776399]
["bitfinex","ETHUSD",1727823416863,0.85007568,2458.2,2458.0,5.78776399]
["bitfinex","ETHUSD",1727823417062,1.01797568,2458.3,2458.0,5.78776399]
["bitfinex","ETHUSD",1727823419596,0.85007568,2458.3,2458.2,6.55003399]
["bitfinex","ETHUSD",1727823419809,0.85007568,2458.4,2458.2,2.48202399]
["bitfinex","ETHUSD",1727823420301,0.85007568,2458.5,2458.2,2.48202399]
["bitfinex","ETHUSD",1727823420595,0.85007568,2458.4,2458.2,2.48202399]
["bitfinex","ETHUSD",1727823421107,0.85007568,2458.5,2458.0,0.9856384]
["bitfinex","ETHUSD",1727823421314,0.85007568,2458.3,2458.0,4.06825]
["bitfinex","ETHUSD",1727823421597,0.85007568,2458.4,2458.1,5.86894932]
["bitfinex","ETHUSD",1727823423105,0.85007568,2458.4,2458.1,5.78759399]
["bitfinex","ETHUSD",1727823423279,0.85007568,2458.4,2458.1,9.85576399]
["bitfinex","ETHUSD",1727823423971,0.85007568,2458.4,2458.1,5.78759399]
["bitfinex","ETHUSD",1727823424185,6.2438466,2458.4,2457.9,6.55050399]
["bitfinex","ETHUSD",1727823424388,1.01797568,2458.3,2457.9,6.55050399]
["bitfinex","ETHUSD",1727823424567,4.06845,2458.0,2457.5,1.60972388]
["bitfinex","ETHUSD",1727823424766,4.23648,2457.9,2457.5,0.7626]
["bitfinex","ETHUSD",1727823424992,5.08655568,2457.9,2457.5,0.7626]
["bitfinex","ETHUSD",1727823425707,5.08655568,2457.9,2457.5,2.48202399]
["bitfinex","ETHUSD",1727823426909,1.01797568,2457.9,2457.5,1.71942399]
["bitfinex","ETHUSD",1727823427112,5.08657568,2457.9,2457.5,1.71942399]
["bitfinex","ETHUSD",1727823427578,0.25684594,2457.8,2457.5,1.71942399]
["bitfinex","ETHUSD",1727823427774,1.10692162,2457.8,2457.5,1.71942399]
["bitfinex","ETHUSD",1727823428610,0.25684594,2457.8,2457.5,1.71942399]
["bitfinex","ETHUSD",1727823429029,1.10692162,2457.8,2457.5,1.71942399]
["bitfinex","ETHUSD",1727823429615,0.25684594,2457.8,2457.5,1.71942399]
["bitfinex","ETHUSD",1727823429820,1.10692162,2457.8,2457.5,1.71942399]
["bitfinex","ETHUSD",1727823430921,1.10692162,2457.8,2457.5,5.78858399]
["bitfinex","ETHUSD",1727823431112,0.25684594,2457.8,2457.6,4.06892]
["bitfinex","ETHUSD",1727823431303,0.25684594,2457.8,2457.7,6.55086399]
["bitfinex","ETHUSD",1727823431507,0.85007568,2458.1,2457.8,4.06865]
["bitfinex","ETHUSD",1727823431725,0.85007568,2458.1,2457.9,1.71942399]
["bitfinex","ETHUSD",1727823432016,0.85007568,2458.2,2457.9,1.71942399]
["bitfinex","ETHUSD",1727823432590,0.85007568,2458.2,2458.1,1.71942399]
["bitfinex","ETHUSD",1727823432818,0.85007568,2458.4,2458.2,4.06801]
["bitfinex","ETHUSD",1727823433020,1.44301353,2458.6,2458.3,1.71942399]
["bitfinex","ETHUSD",1727823433021,0.85007568,2458.5,2458.3,1.71942399]
["bitfinex","ETHUSD",1727823433321,0.85007568,2458.5,2457.9,0.66319495]
["bitfinex","ETHUSD",1727823433322,1.27511353,2458.5,2457.8,4.86726]
["bitfinex","ETHUSD",1727823433530,1.27511353,2458.5,2457.9,1.71942399]
["bitfinex","ETHUSD",1727823433531,0.85186928,2458.3,2457.9,1.71942399]
["bitfinex","ETHUSD",1727823433890,4.06803,2458.2,2457.9,1.71942399]
["bitfinex","ETHUSD",1727823436098,4.91989928,2458.2,2457.9,1.71942399]
["bitfinex","ETHUSD",1727823436500,4.06803,2458.2,2457.9,1.71942399]
["bitfinex","ETHUSD",1727823437135,0.85186928,2458.3,2457.9,1.71942399]
["bitfinex","ETHUSD",1727823437434,4.91971928,2458.3,2457.9,1.71942399]
["bitfinex","ETHUSD",1727823438230,0.85186928,2458.3,2457.9,5.78793399]
["bitfinex","ETHUSD",1727823438389,4.91988928,2458.2,2457.9,1.71942399]
["bitfinex","ETHUSD",1727823438594,0.85186928,2458.2,2457.9,1.71942399]
["bitfinex","ETHUSD",1727823440490,5.34307353,2458.3,2457.9,1.71942399]
["bitfinex","ETHUSD",1727823440491,4.06796,2458.3,2457.9,1.71942399]
["bitfinex","ETHUSD",1727823440732,4.06796,2458.3,2457.8,4.86722]
["bitfinex","ETHUSD",1727823440935,4.06796,2458.3,2457.9,1.71942399]
["bitfinex","ETHUSD",1727823441493,0.85192439,2458.2,2457.9,1.71942399]
["bitfinex","ETHUSD",1727823442397,0.85192439,2458.2,2457.9,5.78792399]
["bitfinex","ETHUSD",1727823442601,0.24784956,2458.1,2457.9,5.78792399]
["bitfinex","ETHUSD",1727823442800,0.24784956,2458.1,2457.9,2.78493839]
["bitfinex","ETHUSD",1727823443512,0.24784956,2458.1,2458.0,4.86704]
["bitfinex","ETHUSD",1727823443734,0.85192439,2458.7,2458.5,4.86622]
["bitfinex","ETHUSD",1727823443945,0.85192439,2458.8,2458.6,1.71942399]
["bitfinex","ETHUSD",1727823444090,4.91905439,2458.8,2458.5,0.7987]
["bitfinex","ETHUSD",1727823444293,4.91905439,2458.8,2458.4,1.71942399]
["bitfinex","ETHUSD",1727823444716,4.91911439,2458.7,2458.4,1.71942399]
["bitfinex","ETHUSD",1727823444922,4.91911439,2458.7,2458.1,0.7987]
["bitfinex","ETHUSD",1727823444923,4.06775,2458.4,2458.1,0.7987]
["bitfinex","ETHUSD",1727823445111,4.06806,2458.2,2458.0,1.71942399]
["bitfinex","ETHUSD",1727823445920,0.85192439,2458.3,2458.0,1.71942399]
["bitfinex","ETHUSD",1727823448416,0.85192439,2458.4,2458.2,1.71942399]
["bitfinex","ETHUSD",1727823448947,0.85192439,2458.7,2458.5,4.06752]
["bitfinex","ETHUSD",1727823449152,0.85192439,2458.8,2458.6,1.71942399]
["bitfinex","ETHUSD",1727823449853,0.85192439,2458.9,2458.6,2.52642399]
["bitfinex","ETHUSD",1727823450349,7.91878439,2458.9,2458.6,2.52642399]
["bitfinex","ETHUSD",1727823450565,7.91878439,2458.9,2458.6,0.807]
["bitfinex","ETHUSD",1727823450867,7.91878439,2458.9,2458.4,6.59400399]
["bitfinex","ETHUSD",1727823450868,0.85192439,2458.8,2458.4,6.59400399]
["bitfinex","ETHUSD",1727823451015,0.85192439,2458.8,2458.4,7.75875143]
["bitfinex","ETHUSD",1727823451212,0.85192439,2458.8,2458.5,0.0813398]
["bitfinex","ETHUSD",1727823451732,0.85192439,2458.8,2458.4,7.75875143]
["bitfinex","ETHUSD",1727823451955,1.01982439,2458.8,2458.1,0.807]
["bitfinex","ETHUSD",1727823452316,4.06759,2458.5,2458.1,2.52642399]
["bitfinex","ETHUSD",1727823452471,4.91943439,2458.6,2458.1,2.52642399]
["bitfinex","ETHUSD",1727823452763,4.91943439,2458.6,2458.3,1.71942399]
["bitfinex","ETHUSD",1727823453066,8.98690439,2458.6,2458.3,1.71942399]
["bitfinex","ETHUSD",1727823453425,4.06753,2458.5,2458.3,1.71942399]
["bitfinex","ETHUSD",1727823453660,4.91945439,2458.5,2458.3,1.71942399]
["bitfinex","ETHUSD",1727823453969,4.0677,2458.4,2458.1,2.52642399]
["bitfinex","ETHUSD",1727823454142,4.31597349,2458.4,2458.1,2.52642399]
["bitfinex","ETHUSD",1727823454460,4.31597349,2458.4,2458.1,0.807]
["bitfinex","ETHUSD",1727823454761,4.31597349,2458.4,2458.1,2.52642399]
["bitfinex","ETHUSD",1727823456406,0.24827349,2458.4,2458.3,1.71942399]
["bitfinex","ETHUSD",1727823456675,0.24827349,2458.4,2458.3,6.67561629]
["bitfinex","ETHUSD",1727823457185,0.24834413,2458.4,2458.3,6.67561629]
["bitfinex","ETHUSD",1727823457488,4.91894439,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1727823457489,4.06702,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1727823457703,4.91894439,2458.8,2458.4,5.14200063]
["bitfinex","ETHUSD",1727823457838,0.85192439,2458.8,2458.4,5.14200063]
["bitfinex","ETHUSD",1727823458194,7.91879439,2458.9,2458.4,5.14200063]
["bitfinex","ETHUSD",1727823458336,7.91879439,2458.9,2458.5,0.76684246]
["bitfinex","ETHUSD",1727823458541,4.91895439,2458.8,2458.5,0.76684246]
["bitfinex","ETHUSD",1727823458937,4.06703,2458.8,2458.5,0.76684246]
["bitfinex","ETHUSD",1727823459381,7.91878439,2458.9,2458.5,0.84818272]
["bitfinex","ETHUSD",1727823459814,0.85192439,2458.9,2458.6,1.71942399]
["bitfinex","ETHUSD",1727823459983,8.98543439,2459.0,2458.7,0.807]
["bitfinex","ETHUSD",1727823460290,4.06689,2458.9,2458.7,0.807]
["bitfinex","ETHUSD",1727823461781,4.06671,2459.0,2458.8,1.71942399]
["bitfinex","ETHUSD",1727823461982,4.91839439,2459.2,2458.8,1.9802003]
["bitfinex","ETHUSD",1727823462186,4.91839439,2459.2,2458.8,1.71942399]
["bitfinex","ETHUSD",1727823462483,4.06647,2459.2,2458.8,1.71942399]
["bitfinex","ETHUSD",1727823462784,4.0666,2459.1,2458.8,1.71942399]
["bitfinex","ETHUSD",1727823463082,4.06708,2458.8,2458.5,0.807]
["bitfinex","ETHUSD",1727823463247,4.06694,2458.9,2458.5,0.807]
["bitfinex","ETHUSD",1727823463658,8.13394,2458.9,2458.5,0.807]
["bitfinex","ETHUSD",1727823463859,4.06694,2458.9,2458.6,1.80076292]
["bitfinex","ETHUSD",1727823464067,4.06694,2458.9,2458.6,1.71942399]
["bitfinex","ETHUSD",1727823464699,4.06694,2458.9,2458.6,1.80076292]
["bitfinex","ETHUSD",1727823465001,4.06694,2458.9,2458.6,1.71942399]
["bitfinex","ETHUSD",1727823465359,4.06694,2458.9,2458.6,1.80076292]
["bitfinex","ETHUSD",1727823466500,4.06694,2458.9,2458.6,1.71942399]
["bitfinex","ETHUSD",1727823466998,8.13395,2458.9,2458.6,1.71942399]
["bitfinex","ETHUSD",1727823467189,4.06702,2458.8,2458.6,1.71942399]
["bitfinex","ETHUSD",1727823470388,4.06702,2458.8,2458.5,0.807]
["bitfinex","ETHUSD",1727823470389,4.06728,2458.7,2458.2,5.78741399]
["bitfinex","ETHUSD",1727823470613,4.06728,2458.7,2458.3,0.8241]
["bitfinex","ETHUSD",1727823470819,4.06737,2458.6,2458.3,0.8241]
["bitfinex","ETHUSD",1727823471295,4.23527,2458.6,2458.2,5.78741399]
["bitfinex","ETHUSD",1727823471827,0.85192439,2459.1,2458.9,4.06685]
["bitfinex","ETHUSD",1727823471975,0.85192439,2459.4,2459.1,4.06652]
["bitfinex","ETHUSD",1727823472173,1.44578659,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1727823472174,1.01982439,2459.5,2459.2,1.71942399]
["bitfinex","ETHUSD",1727823472374,2.12970569,2459.7,2459.4,1.71942399]
["bitfinex","ETHUSD",1727823472375,0.85192439,2459.7,2459.4,1.71942399]
["bitfinex","ETHUSD",1727823472599,1.01982439,2459.8,2459.4,1.71942399]
["bitfinex","ETHUSD",1727823472915,1.01982439,2459.8,2459.2,4.14766928]
["bitfinex","ETHUSD",1727823472916,6.29848337,2459.8,2459.2,5.78567399]
["bitfinex","ETHUSD",1727823473612,3.0,2459.7,2459.2,4.06625]
["bitfinex","ETHUSD",1727823474786,7.06561,2459.7,2459.1,7.78833585]
["bitfinex","ETHUSD",1727823476540,7.06561,2459.7,2459.1,3.72186585]
["bitfinex","ETHUSD",1727823476742,3.0,2459.7,2459.1,3.72186585]
["bitfinex","ETHUSD",1727823476931,7.06554,2459.7,2459.2,4.06636]
["bitfinex","ETHUSD",1727823477742,7.06554,2459.7,2459.2,4.06624]
["bitfinex","ETHUSD",1727823478138,7.06554,2459.7,2459.2,8.13251]
["bitfinex","ETHUSD",1727823478822,7.06554,2459.7,2459.2,4.06624]
["bitfinex","ETHUSD",1727823479143,7.06554,2459.7,2459.2,8.13252]
["bitfinex","ETHUSD",1727823479349,7.06554,2459.7,2459.2,9.40036858]
["bitfinex","ETHUSD",1727823479517,7.06554,2459.7,2459.2,5.33408858]
["bitfinex","ETHUSD",1727823480828,7.06554,2459.7,2459.3,4.06616]
["bitfinex","ETHUSD",1727823481566,0.55,2459.7,2459.3,4.06616]
["bitfinex","ETHUSD",1727823481720,0.55,2459.7,2459.2,9.40036858]
["bitfinex","ETHUSD",1727823482122,3.0,2459.8,2459.3,1.31222344]
["bitfinex","ETHUSD",1727823482330,3.85192439,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1727823482546,0.85192439,2460.3,2460.0,4.06493]
["bitfinex","ETHUSD",1727823482766,0.42577446,2460.4,2460.1,4.06472]
["bitfinex","ETHUSD",1727823482966,0.85192439,2460.5,2460.1,4.06472]
["bitfinex","ETHUSD",1727823483280,0.85192439,2460.5,2459.9,3.72186585]
["bitfinex","ETHUSD",1727823483281,4.06438,2460.4,2459.9,7.78699585]
["bitfinex","ETHUSD",1727823483483,4.06422,2460.5,2459.9,7.78699585]
["bitfinex","ETHUSD",1727823483998,4.06438,2460.4,2459.9,7.78699585]
["bitfinex","ETHUSD",1727823485286,3.0,2460.4,2460.0,4.14630299]
["bitfinex","ETHUSD",1727823485583,7.06441,2460.4,2459.9,11.85211585]
["bitfinex","ETHUSD",1727823485782,7.06441,2460.4,2459.9,7.78698585]
["bitfinex","ETHUSD",1727823487459,0.24109094,2460.3,2459.9,7.78698585]
["bitfinex","ETHUSD",1727823487879,0.24109094,2460.3,2459.9,11.85211585]
["bitfinex","ETHUSD",1727823488047,0.24109094,2460.3,2459.9,11.85210585]
["bitfinex","ETHUSD",1727823488248,0.24109094,2460.3,2459.9,7.78698585]
["bitfinex","ETHUSD",1727823488977,0.24109094,2460.3,2459.9,11.85208585]
["bitfinex","ETHUSD",1727823489159,0.24109094,2460.3,2459.9,7.78696585]
["bitfinex","ETHUSD",1727823489367,0.24109094,2460.3,2459.9,11.85207585]
["bitfinex","ETHUSD",1727823489694,0.24109094,2460.3,2459.9,8.13021]
["bitfinex","ETHUSD",1727823490013,0.24109094,2460.3,2459.9,4.0651]
["bitfinex","ETHUSD",1727823490799,0.24109094,2460.3,2460.0,4.06492]
["bitfinex","ETHUSD",1727823491175,0.24109094,2460.3,2460.2,4.06471]
["bitfinex","ETHUSD",1727823491382,4.23163,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1727823491604,0.1679,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1727823491887,0.1679,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1727823492289,0.1679,2460.8,2460.4,8.12857]
["bitfinex","ETHUSD",1727823492496,4.23163,2460.8,2460.4,4.06428]
["bitfinex","ETHUSD",1727823492723,4.23163,2460.8,2460.2,4.88869]
["bitfinex","ETHUSD",1727823492724,3.0,2460.7,2460.2,4.88869]
["bitfinex","ETHUSD",1727823492921,4.23163,2460.8,2460.2,4.88869]
["bitfinex","ETHUSD",1727823492922,7.23166,2460.8,2460.2,4.88869]
["bitfinex","ETHUSD",1727823493119,7.23166,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1727823493280,8.361182,2460.8,2460.2,4.88869]
["bitfinex","ETHUSD",1727823493474,4.06392,2460.7,2460.2,4.88869]
["bitfinex","ETHUSD",1727823493874,4.06392,2460.7,2460.2,8.9533]
["bitfinex","ETHUSD",1727823494094,4.06406,2460.6,2460.2,4.88869]
["bitfinex","ETHUSD",1727823494811,4.06406,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1727823495222,4.06406,2460.6,2460.1,12.71296944]
["bitfinex","ETHUSD",1727823495520,4.06406,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1727823495731,7.23172,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1727823496203,11.29559,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1727823496821,11.29554,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1727823497380,7.23172,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1727823497591,4.06391,2460.7,2460.2,0.90998439]
["bitfinex","ETHUSD",1727823497793,4.06418,2460.6,2460.2,0.8287]
["bitfinex","ETHUSD",1727823498012,5.193779,2460.6,2460.2,0.8287]
["bitfinex","ETHUSD",1727823498923,5.193779,2460.6,2459.9,4.06506]
["bitfinex","ETHUSD",1727823498924,4.06461,2460.3,2459.9,0.8287]
["bitfinex","ETHUSD",1727823499106,4.06461,2460.3,2459.7,4.06543]
["bitfinex","ETHUSD",1727823499107,4.06474,2460.2,2459.7,4.89413]
["bitfinex","ETHUSD",1727823499318,4.06461,2460.3,2459.8,4.06528]
["bitfinex","ETHUSD",1727823499638,3.1679,2460.4,2459.7,4.89413]
["bitfinex","ETHUSD",1727823499853,4.06455,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1727823500390,8.12921,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1727823501039,4.06455,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1727823501348,8.0685559,2460.4,2459.9,4.06518]
["bitfinex","ETHUSD",1727823501636,4.06477,2460.2,2459.7,4.89422]
["bitfinex","ETHUSD",1727823501835,4.06477,2460.2,2459.6,4.06569]
["bitfinex","ETHUSD",1727823501836,0.1679,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1727823502411,0.55,2460.2,2459.6,4.14700018]
["bitfinex","ETHUSD",1727823502412,0.24160963,2459.9,2459.6,4.14700018]
["bitfinex","ETHUSD",1727823502735,3.0,2460.2,2459.8,4.89407]
["bitfinex","ETHUSD",1727823502905,4.61462,2460.3,2459.8,4.89407]
["bitfinex","ETHUSD",1727823503338,8.12927,2460.3,2459.8,4.89407]
["bitfinex","ETHUSD",1727823503507,4.06462,2460.3,2459.8,4.89407]
["bitfinex","ETHUSD",1727823504101,3.0,2460.3,2459.8,4.89407]
["bitfinex","ETHUSD",1727823504436,7.06462,2460.3,2459.8,4.89407]
["bitfinex","ETHUSD",1727823511050,4.06471,2460.2,2459.8,4.89407]
["bitfinex","ETHUSD",1727823513689,4.23278,2460.1,2459.6,6.55442645]
["bitfinex","ETHUSD",1727823513891,0.55,2460.0,2459.6,1.71712645]
["bitfinex","ETHUSD",1727823514096,4.61504,2460.0,2459.6,1.71712645]
["bitfinex","ETHUSD",1727823515059,4.06524,2459.9,2459.6,1.71712645]
["bitfinex","ETHUSD",1727823515991,4.61504,2460.0,2459.6,1.71712645]
["bitfinex","ETHUSD",1727823516164,4.06521,2459.9,2459.6,1.71712645]
["bitfinex","ETHUSD",1727823516578,4.61504,2460.0,2459.6,1.71712645]
["bitfinex","ETHUSD",1727823517058,8.68023,2460.0,2459.6,1.71712645]
["bitfinex","ETHUSD",1727823517619,0.24153861,2459.9,2459.6,1.71712645]
["bitfinex","ETHUSD",1727823517898,0.24153861,2459.9,2459.2,0.7717]
["bitfinex","ETHUSD",1727823517899,4.06581,2459.6,2459.2,0.7717]
["bitfinex","ETHUSD",1727823518126,4.61546,2459.8,2459.4,5.78306645]
["bitfinex","ETHUSD",1727823518254,0.24142697,2459.5,2459.4,5.78306645]
["bitfinex","ETHUSD",1727823518455,0.55,2459.8,2459.4,6.85327913]
["bitfinex","ETHUSD",1727823518677,0.24142697,2459.5,2459.4,1.71712645]
["bitfinex","ETHUSD",1727823518904,4.61546,2459.8,2459.4,1.71712645]
["bitfinex","ETHUSD",1727823519093,0.24142697,2459.5,2459.4,5.78315645]
["bitfinex","ETHUSD",1727823519314,4.01982439,2459.9,2459.4,1.71712645]
["bitfinex","ETHUSD",1727823519454,0.24135086,2459.5,2459.2,0.7717]
["bitfinex","ETHUSD",1727823519804,0.24135086,2459.4,2459.2,0.7717]
["bitfinex","ETHUSD",1727823520494,4.06579,2459.6,2459.2,6.55513645]
["bitfinex","ETHUSD",1727823520675,0.24132041,2459.3,2459.2,6.55513645]
["bitfinex","ETHUSD",1727823520877,4.06579,2459.6,2459.2,6.55513645]
["bitfinex","ETHUSD",1727823521093,0.24132041,2459.3,2459.2,6.55513645]
["bitfinex","ETHUSD",1727823521605,7.06555,2459.7,2459.2,6.55513645]
["bitfinex","ETHUSD",1727823521929,0.24132041,2459.3,2459.2,6.55513645]
["bitfinex","ETHUSD",1727823522207,0.24125951,2459.3,2459.2,6.55513645]
["bitfinex","ETHUSD",1727823522404,4.06572,2459.6,2459.2,6.55513645]
["bitfinex","ETHUSD",1727823522705,0.24125951,2459.3,2459.2,6.55513645]
["bitfinex","ETHUSD",1727823522902,7.91747439,2459.7,2459.2,7.61729409]
["bitfinex","ETHUSD",1727823523110,0.24125951,2459.3,2459.2,7.61729409]
["bitfinex","ETHUSD",1727823523270,7.06555,2459.7,2459.2,7.61729409]
["bitfinex","ETHUSD",1727823523465,4.06555,2459.7,2459.4,1.71712645]
["bitfinex","ETHUSD",1727823523694,8.13123,2459.7,2459.4,1.71712645]
["bitfinex","ETHUSD",1727823524082,4.06555,2459.7,2459.4,1.71712645]
["bitfinex","ETHUSD",1727823524808,4.06579,2459.6,2459.2,3.55098409]
["bitfinex","ETHUSD",1727823524968,4.06579,2459.6,2459.2,2.48882645]
["bitfinex","ETHUSD",1727823526007,4.06579,2459.6,2459.2,6.55516645]
["bitfinex","ETHUSD",1727823526365,4.06579,2459.6,2459.2,2.48882645]
["bitfinex","ETHUSD",1727823527625,4.06579,2459.6,2459.2,1.71712645]
["bitfinex","ETHUSD",1727823527626,0.1679,2459.6,2459.2,1.71712645]
["bitfinex","ETHUSD",1727823527829,4.06611,2459.4,2459.0,2.50052645]
["bitfinex","ETHUSD",1727823528028,4.06611,2459.4,2459.0,0.7834]
["bitfinex","ETHUSD",1727823529051,4.06611,2459.4,2459.0,4.85008]
["bitfinex","ETHUSD",1727823529995,4.06611,2459.4,2459.0,6.56720645]
["bitfinex","ETHUSD",1727823531040,4.06586,2459.5,2459.0,6.56720645]
["bitfinex","ETHUSD",1727823531990,4.06605,2459.4,2459.0,6.56720645]
["bitfinex","ETHUSD",1727823532201,4.0662,2459.3,2458.9,4.06671]
["bitfinex","ETHUSD",1727823532372,0.1679,2459.2,2458.8,4.85033]
["bitfinex","ETHUSD",1727823532885,0.24109207,2459.1,2458.8,4.85033]
["bitfinex","ETHUSD",1727823533258,0.24109207,2459.1,2458.8,2.50052645]
["bitfinex","ETHUSD",1727823533487,0.24109207,2459.1,2458.9,4.06678]
["bitfinex","ETHUSD",1727823534978,0.24109207,2459.1,2458.8,2.50052645]
["bitfinex","ETHUSD",1727823535186,0.24109207,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1727823535187,4.06672,2459.0,2458.6,4.06726]
["bitfinex","ETHUSD",1727823535345,0.24109207,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1727823535542,0.24094487,2458.9,2458.7,4.06706]
["bitfinex","ETHUSD",1727823535758,0.55,2459.1,2458.7,4.06706]
["bitfinex","ETHUSD",1727823535982,0.24093472,2458.8,2458.7,4.06706]
["bitfinex","ETHUSD",1727823536193,0.55,2459.1,2458.7,4.06706]
["bitfinex","ETHUSD",1727823536372,0.24093472,2458.8,2458.6,5.78445645]
["bitfinex","ETHUSD",1727823536691,0.55,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1727823537945,4.91808439,2459.4,2458.8,4.8503]
["bitfinex","ETHUSD",1727823538292,4.06612,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1727823538647,0.55,2459.2,2458.8,0.7834]
["bitfinex","ETHUSD",1727823538864,3.1679,2459.4,2459.0,4.06661]
["bitfinex","ETHUSD",1727823539285,7.23395,2459.4,2458.9,8.13354]
["bitfinex","ETHUSD",1727823539583,3.1679,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1727823540191,3.0,2459.5,2459.2,0.7834]
["bitfinex","ETHUSD",1727823540487,4.06588,2459.5,2459.2,0.7834]
["bitfinex","ETHUSD",1727823541296,0.1679,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1727823541490,4.06644,2459.2,2458.8,0.7834]
["bitfinex","ETHUSD",1727823541859,4.23411,2459.3,2458.8,0.7834]
["bitfinex","ETHUSD",1727823542063,0.1679,2459.5,2458.8,1.268446]
["bitfinex","ETHUSD",1727823542570,4.0662,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1727823542975,4.06638,2459.2,2458.8,4.8504]
["bitfinex","ETHUSD",1727823543385,4.06638,2459.2,2458.8,0.7834]
["bitfinex","ETHUSD",1727823545074,4.0662,2459.3,2458.8,4.85042]
["bitfinex","ETHUSD",1727823545274,8.13252,2459.3,2458.8,4.85042]
["bitfinex","ETHUSD",1727823545479,4.0662,2459.3,2458.8,4.85042]
["bitfinex","ETHUSD",1727823545790,4.91792439,2459.5,2458.9,4.50712978]
["bitfinex","ETHUSD",1727823545990,4.066,2459.5,2459.1,4.06648]
["bitfinex","ETHUSD",1727823547173,8.13196,2459.5,2459.1,4.06648]
["bitfinex","ETHUSD",1727823547377,7.91764439,2459.6,2459.1,8.13291]
["bitfinex","ETHUSD",1727823547562,0.24071645,2459.4,2459.1,4.06643]
["bitfinex","ETHUSD",1727823547768,7.06572,2459.6,2459.1,5.33045998]
["bitfinex","ETHUSD",1727823548091,7.06572,2459.6,2459.1,4.06643]
["bitfinex","ETHUSD",1727823548092,4.06591,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1727823548251,4.30669244,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1727823549354,4.30669244,2459.5,2459.0,4.1479939]
["bitfinex","ETHUSD",1727823550358,0.24078244,2459.5,2459.0,0.0813239]
["bitfinex","ETHUSD",1727823550561,4.06604,2459.4,2459.0,4.1479339]
["bitfinex","ETHUSD",1727823550777,0.24079766,2459.3,2459.0,5.54652687]
["bitfinex","ETHUSD",1727823550975,4.06594,2459.5,2459.0,5.54652687]
["bitfinex","ETHUSD",1727823551177,0.24079766,2459.4,2459.0,5.54652687]
["bitfinex","ETHUSD",1727823553277,4.30697766,2459.4,2459.0,0.0813239]
["bitfinex","ETHUSD",1727823553603,4.06662,2459.1,2458.7,0.7593]
["bitfinex","ETHUSD",1727823553794,0.24097026,2459.0,2458.7,0.7593]
["bitfinex","ETHUSD",1727823553993,0.24097026,2459.0,2458.7,2.02107798]
["bitfinex","ETHUSD",1727823554520,0.24097026,2459.0,2458.7,6.08818798]
["bitfinex","ETHUSD",1727823555884,4.23431,2459.2,2458.7,6.08818798]
["bitfinex","ETHUSD",1727823556109,0.24097026,2458.9,2458.7,6.08818798]
["bitfinex","ETHUSD",1727823556326,4.23431,2459.2,2458.7,6.08818798]
["bitfinex","ETHUSD",1727823556486,0.24097026,2458.8,2458.7,6.08818798]
["bitfinex","ETHUSD",1727823556691,4.23431,2459.2,2458.7,6.08818798]
["bitfinex","ETHUSD",1727823557422,0.24097026,2459.1,2458.7,6.08818798]
["bitfinex","ETHUSD",1727823557586,0.24097026,2459.1,2458.8,4.6757788]
["bitfinex","ETHUSD",1727823559638,0.24097026,2459.1,2458.8,6.39422769]
["bitfinex","ETHUSD",1727823564464,0.24097026,2459.1,2458.8,5.78540889]
["bitfinex","ETHUSD",1727823567115,1.09289465,2459.1,2458.8,5.78540889]
["bitfinex","ETHUSD",1727823567314,0.24097026,2459.1,2458.8,5.78540889]
["bitfinex","ETHUSD",1727823568449,1.09289465,2459.1,2458.8,5.78540889]
["bitfinex","ETHUSD",1727823568654,0.24097026,2459.1,2458.8,5.78540889]
["bitfinex","ETHUSD",1727823568819,0.24097026,2459.1,2458.9,4.06685]
["bitfinex","ETHUSD",1727823569751,0.24097026,2459.1,2458.8,1.71844889]
["bitfinex","ETHUSD",1727823570049,4.06677,2459.0,2458.7,0.7593]
["bitfinex","ETHUSD",1727823570251,4.3074915,2459.0,2458.7,0.7593]
["bitfinex","ETHUSD",1727823571130,1.09264589,2459.0,2458.7,0.7593]
["bitfinex","ETHUSD",1727823571328,0.2407215,2459.0,2458.7,0.7593]
["bitfinex","ETHUSD",1727823571545,1.09264589,2459.0,2458.7,6.54492889]
["bitfinex","ETHUSD",1727823572041,1.09264589,2459.0,2458.7,10.61202889]
["bitfinex","ETHUSD",1727823572241,1.09264589,2459.0,2458.9,5.78529889]
["bitfinex","ETHUSD",1727823572242,0.2407215,2459.0,2458.9,5.78529889]
["bitfinex","ETHUSD",1727823574234,0.2407215,2459.0,2458.9,1.71844889]
["bitfinex","ETHUSD",1727823575834,0.2407215,2459.0,2458.9,6.60889889]
["bitfinex","ETHUSD",1727823577238,1.09264589,2459.0,2458.9,2.54204889]
["bitfinex","ETHUSD",1727823577569,1.09264589,2459.0,2458.7,6.84682178]
["bitfinex","ETHUSD",1727823579938,1.09264589,2459.0,2458.8,8.13395]
["bitfinex","ETHUSD",1727823580139,0.2407215,2459.0,2458.9,1.09136018]
["bitfinex","ETHUSD",1727823580669,1.09264589,2459.0,2458.9,1.09136018]
["bitfinex","ETHUSD",1727823581073,0.2407215,2459.0,2458.9,1.09136018]
["bitfinex","ETHUSD",1727823581287,0.2407215,2459.0,2458.9,2.80980907]
["bitfinex","ETHUSD",1727823581570,0.2407215,2459.0,2458.9,3.63340907]
["bitfinex","ETHUSD",1727823582340,0.2407215,2459.0,2458.9,2.54204889]
["bitfinex","ETHUSD",1727823583439,1.09264589,2459.0,2458.9,2.54204889]
["bitfinex","ETHUSD",1727823583641,0.2407215,2459.0,2458.9,2.54204889]
["bitfinex","ETHUSD",1727823585958,1.09264589,2459.0,2458.9,2.54204889]
["bitfinex","ETHUSD",1727823586787,1.09264589,2459.0,2458.9,0.8236]
["bitfinex","ETHUSD",1727823587960,1.09264589,2459.0,2458.7,5.78562889]
["bitfinex","ETHUSD",1727823588175,1.09264589,2459.0,2458.7,7.13269178]
["bitfinex","ETHUSD",1727823590003,1.09264589,2459.0,2458.7,11.19979178]
["bitfinex","ETHUSD",1727823590207,0.2407215,2459.0,2458.7,7.13261178]
["bitfinex","ETHUSD",1727823590701,1.09264589,2459.0,2458.7,7.13261178]
["bitfinex","ETHUSD",1727823591003,1.09264589,2459.0,2458.8,0.71326118]
["bitfinex","ETHUSD",1727823592587,0.2407215,2459.0,2458.8,0.71326118]
["bitfinex","ETHUSD",1727823592813,1.09264589,2459.0,2458.8,0.71326118]
["bitfinex","ETHUSD",1727823594571,0.2407215,2459.0,2458.8,0.71326118]
["bitfinex","ETHUSD",1727823594773,1.09264589,2459.0,2458.7,7.13261178]
["bitfinex","ETHUSD",1727823595437,0.2407215,2459.0,2458.8,4.06701]
["bitfinex","ETHUSD",1727823595592,0.2407215,2459.0,2458.7,7.13261178]
["bitfinex","ETHUSD",1727823595793,1.09264589,2459.0,2458.7,7.13261178]
["bitfinex","ETHUSD",1727823596451,1.09264589,2459.0,2458.8,4.06701]
["bitfinex","ETHUSD",1727823597226,1.09264589,2459.0,2458.7,7.13261178]
["bitfinex","ETHUSD",1727823598792,1.09264589,2459.0,2458.8,0.79871134]
["bitfinex","ETHUSD",1727823599033,0.2407215,2459.0,2458.9,6.55379889]
["bitfinex","ETHUSD",1727823599344,1.27788659,2459.3,2458.9,6.55379889]
["bitfinex","ETHUSD",1727823599345,0.85192439,2459.3,2459.1,4.06651]
["bitfinex","ETHUSD",1727823599633,0.85192439,2459.3,2459.1,5.78495889]
["bitfinex","ETHUSD",1727823599807,1.27788659,2459.4,2459.1,6.84979759]
["bitfinex","ETHUSD",1727823599808,0.85192439,2459.2,2459.1,6.84979759]
["bitfinex","ETHUSD",1727823600636,0.85192439,2459.3,2459.1,6.84978759]
["bitfinex","ETHUSD",1727823600812,0.85192439,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1727823601033,0.85192439,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1727823601209,1.27788659,2459.6,2459.4,4.83453]
["bitfinex","ETHUSD",1727823601210,0.85192439,2459.5,2459.4,4.83453]
["bitfinex","ETHUSD",1727823601394,0.85192439,2459.6,2459.4,2.48694889]
["bitfinex","ETHUSD",1727823601743,1.01982439,2459.5,2459.2,2.48694889]
["bitfinex","ETHUSD",1727823602034,0.85192439,2459.4,2459.2,1.71844889]
["bitfinex","ETHUSD",1727823602218,1.01982439,2459.5,2459.2,1.71844889]
["bitfinex","ETHUSD",1727823602392,1.01982439,2459.5,2459.0,4.83519]
["bitfinex","ETHUSD",1727823602393,0.85192439,2459.4,2459.0,4.83519]
["bitfinex","ETHUSD",1727823602594,0.85192439,2459.4,2458.8,6.48873298]
["bitfinex","ETHUSD",1727823602595,4.91819439,2459.3,2458.8,6.48873298]
["bitfinex","ETHUSD",1727823602889,4.91819439,2459.3,2458.8,2.48694889]
["bitfinex","ETHUSD",1727823602890,5.08628439,2459.2,2458.8,2.48694889]
["bitfinex","ETHUSD",1727823603003,5.08628439,2459.2,2458.7,5.78550889]
["bitfinex","ETHUSD",1727823603004,0.85192439,2459.1,2458.7,5.78550889]
["bitfinex","ETHUSD",1727823603445,0.85192439,2459.1,2458.8,4.067]
["bitfinex","ETHUSD",1727823603751,0.85192439,2459.1,2458.9,5.78527889]
["bitfinex","ETHUSD",1727823603891,1.01982439,2459.2,2458.9,5.78527889]
["bitfinex","ETHUSD",1727823604219,1.01982439,2459.2,2458.9,1.71844889]
["bitfinex","ETHUSD",1727823604425,5.08619439,2459.2,2458.9,1.71844889]
["bitfinex","ETHUSD",1727823604712,0.85192439,2459.1,2458.9,1.71844889]
["bitfinex","ETHUSD",1727823605422,5.08621439,2459.2,2458.9,1.71844889]
["bitfinex","ETHUSD",1727823605602,0.85192439,2459.1,2458.9,1.71844889]
["bitfinex","ETHUSD",1727823606127,0.85192439,2459.1,2458.6,1.62300164]
["bitfinex","ETHUSD",1727823606128,0.85192439,2459.0,2458.6,0.7685]
["bitfinex","ETHUSD",1727823606438,0.85192439,2459.0,2458.6,4.83576]
["bitfinex","ETHUSD",1727823606637,0.85192439,2459.0,2458.3,1.28175247]
["bitfinex","ETHUSD",1727823606638,4.06703,2458.8,2458.3,5.69076164]
["bitfinex","ETHUSD",1727823606836,0.85192439,2458.6,2458.3,4.06776]
["bitfinex","ETHUSD",1727823607179,1.01982439,2458.6,2458.0,0.85450164]
["bitfinex","ETHUSD",1727823607483,1.01982439,2458.6,2457.8,6.97342411]
["bitfinex","ETHUSD",1727823607484,4.06793,2458.3,2457.8,6.97342411]
["bitfinex","ETHUSD",1727823607723,0.1679,2458.2,2457.8,4.83717]
["bitfinex","ETHUSD",1727823607915,0.1679,2458.2,2457.8,0.7685]
["bitfinex","ETHUSD",1727823608157,4.23593,2458.2,2457.7,1.71844889]
["bitfinex","ETHUSD",1727823608443,4.23593,2458.2,2457.3,0.63574173]
["bitfinex","ETHUSD",1727823608444,4.06901,2457.6,2457.3,0.63574173]
["bitfinex","ETHUSD",1727823608648,0.1679,2457.7,2457.2,0.63574173]
["bitfinex","ETHUSD",1727823608649,1.01982439,2457.7,2457.2,0.63574173]
["bitfinex","ETHUSD",1727823608784,1.01982439,2457.7,2456.9,4.07005]
["bitfinex","ETHUSD",1727823608785,4.06944,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1727823608983,8.13894,2457.4,2456.8,1.71844889]
["bitfinex","ETHUSD",1727823609186,8.13894,2457.4,2456.7,4.07037]
["bitfinex","ETHUSD",1727823609187,0.55,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1727823609428,0.55,2457.2,2456.7,5.78881889]
["bitfinex","ETHUSD",1727823609602,0.55,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1727823610083,0.55,2457.2,2456.8,7.79982323]
["bitfinex","ETHUSD",1727823610284,0.55,2457.2,2456.7,4.07037]
["bitfinex","ETHUSD",1727823610285,0.1679,2457.5,2457.1,4.06968]
["bitfinex","ETHUSD",1727823610509,3.0,2457.6,2457.1,4.06968]
["bitfinex","ETHUSD",1727823610727,3.723682,2457.6,2457.1,4.06968]
["bitfinex","ETHUSD",1727823611520,4.06918,2457.5,2456.9,4.07002]
["bitfinex","ETHUSD",1727823611909,3.723682,2457.6,2457.1,4.06975]
["bitfinex","ETHUSD",1727823612424,3.723682,2457.6,2457.1,8.13949]
["bitfinex","ETHUSD",1727823612929,3.0,2457.6,2457.2,4.06956]
["bitfinex","ETHUSD",1727823613222,0.1679,2457.7,2457.2,7.79906323]
["bitfinex","ETHUSD",1727823613633,0.1679,2457.7,2457.3,4.06939]
["bitfinex","ETHUSD",1727823615343,4.06861,2457.9,2457.4,7.79883323]
["bitfinex","ETHUSD",1727823615628,0.55,2457.9,2457.4,7.79883323]
["bitfinex","ETHUSD",1727823615810,4.61865,2457.9,2457.4,3.72950323]
["bitfinex","ETHUSD",1727823616425,4.06868,2457.8,2457.3,4.06939]
["bitfinex","ETHUSD",1727823616727,4.06895,2457.7,2457.2,3.72950323]
["bitfinex","ETHUSD",1727823617090,4.06895,2457.7,2457.2,7.79913323]
["bitfinex","ETHUSD",1727823617793,0.23970279,2457.6,2457.2,7.79913323]
["bitfinex","ETHUSD",1727823617991,0.23970279,2457.6,2456.9,4.07004]
["bitfinex","ETHUSD",1727823617992,4.0694,2457.4,2456.9,4.07004]
["bitfinex","ETHUSD",1727823618197,4.51710028,2457.4,2456.9,4.07004]
["bitfinex","ETHUSD",1727823618537,4.30883166,2457.3,2456.7,8.1408]
["bitfinex","ETHUSD",1727823618824,4.30883166,2457.3,2456.7,4.07035]
["bitfinex","ETHUSD",1727823619132,0.23932166,2457.3,2456.7,4.07035]
["bitfinex","ETHUSD",1727823619338,0.23932166,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1727823620037,0.1679,2457.2,2456.4,0.8221]
["bitfinex","ETHUSD",1727823620239,4.06993,2457.1,2456.5,4.07075]
["bitfinex","ETHUSD",1727823620450,4.23815,2456.9,2456.3,4.0711]
["bitfinex","ETHUSD",1727823620758,0.23852364,2456.8,2456.5,4.07081]
["bitfinex","ETHUSD",1727823621132,0.23852364,2456.8,2456.5,8.14155]
["bitfinex","ETHUSD",1727823621356,0.23852364,2456.8,2456.5,4.07074]
["bitfinex","ETHUSD",1727823621695,0.23852364,2456.8,2456.5,4.07072]
["bitfinex","ETHUSD",1727823622055,0.23852364,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1727823622249,0.23852364,2456.8,2456.6,7.80015323]
["bitfinex","ETHUSD",1727823622456,3.0,2457.0,2456.6,7.80015323]
["bitfinex","ETHUSD",1727823622653,0.23831512,2456.7,2456.5,4.07072]
["bitfinex","ETHUSD",1727823622960,4.23777,2457.1,2456.6,7.80016323]
["bitfinex","ETHUSD",1727823623121,4.961547,2457.1,2456.6,7.80016323]
["bitfinex","ETHUSD",1727823624123,4.07001,2457.0,2456.5,4.07072]
["bitfinex","ETHUSD",1727823624336,4.961547,2457.1,2456.5,4.07071]
["bitfinex","ETHUSD",1727823624961,9.031477,2457.1,2456.5,8.14141]
["bitfinex","ETHUSD",1727823625163,4.961547,2457.1,2456.5,4.0707]
["bitfinex","ETHUSD",1727823625354,4.07,2457.0,2456.5,4.0707]
["bitfinex","ETHUSD",1727823625529,4.961547,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1727823625738,4.5662547,2457.0,2456.5,4.0707]
["bitfinex","ETHUSD",1727823626237,0.4961547,2457.0,2456.5,8.14144]
["bitfinex","ETHUSD",1727823626441,0.4961547,2457.0,2456.6,4.07061]
["bitfinex","ETHUSD",1727823626761,0.23834055,2456.9,2456.6,4.07061]
["bitfinex","ETHUSD",1727823626951,0.23834055,2456.9,2456.7,8.1408]
["bitfinex","ETHUSD",1727823627153,0.1679,2457.1,2456.8,4.07033]
["bitfinex","ETHUSD",1727823627343,0.2383609,2457.0,2456.7,4.07039]
["bitfinex","ETHUSD",1727823627541,0.2383609,2457.0,2456.6,0.8221]
["bitfinex","ETHUSD",1727823627755,0.2383609,2457.0,2456.6,4.89262]
["bitfinex","ETHUSD",1727823628051,0.2383609,2457.0,2456.7,4.07047]
["bitfinex","ETHUSD",1727823628426,0.2383609,2457.0,2456.6,0.8221]
["bitfinex","ETHUSD",1727823628628,0.2383609,2457.0,2456.6,4.89275]
["bitfinex","ETHUSD",1727823628941,0.2383609,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1727823630364,0.2383609,2457.0,2456.7,4.0704]
["bitfinex","ETHUSD",1727823630662,0.2383609,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1727823632528,4.3084509,2457.0,2456.5,4.07075]
["bitfinex","ETHUSD",1727823632764,1.39297999,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1727823632944,0.2383609,2457.0,2456.7,4.0704]
["bitfinex","ETHUSD",1727823633131,0.2383609,2457.0,2456.8,4.07033]
["bitfinex","ETHUSD",1727823633976,0.2383609,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1727823635584,0.2383609,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1727823635738,11.61691,2457.6,2456.8,3.72950323]
["bitfinex","ETHUSD",1727823635943,4.06951,2457.3,2456.9,4.07002]
["bitfinex","ETHUSD",1727823636272,0.1679,2457.2,2456.9,4.07002]
["bitfinex","ETHUSD",1727823636481,0.40615409,2457.2,2456.9,4.07002]
["bitfinex","ETHUSD",1727823636678,0.1679,2457.2,2456.9,4.07002]
["bitfinex","ETHUSD",1727823636885,0.23836089,2457.1,2456.9,4.07002]
["bitfinex","ETHUSD",1727823637572,0.23836089,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1727823637756,0.1679,2457.4,2457.1,4.06973]
["bitfinex","ETHUSD",1727823637960,0.23836089,2457.3,2457.1,4.06973]
["bitfinex","ETHUSD",1727823638689,0.23836089,2457.3,2457.1,0.8258]
["bitfinex","ETHUSD",1727823638858,0.23836089,2457.3,2457.2,7.79917323]
["bitfinex","ETHUSD",1727823639061,0.1679,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1727823639595,4.06877,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1727823639788,0.1679,2457.9,2457.4,4.0693]
["bitfinex","ETHUSD",1727823639789,4.23641,2457.9,2457.4,4.0693]
["bitfinex","ETHUSD",1727823640287,4.06868,2457.8,2457.3,8.13891]
["bitfinex","ETHUSD",1727823640849,4.23641,2457.9,2457.4,4.06926]
["bitfinex","ETHUSD",1727823641047,4.06872,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1727823641352,5.066898,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1727823641863,0.23851852,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1727823643153,0.23851852,2457.8,2457.3,4.06938]
["bitfinex","ETHUSD",1727823643352,0.23851852,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1727823643887,0.23851852,2457.8,2457.5,4.06907]
["bitfinex","ETHUSD",1727823644300,4.06842,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1727823644499,0.23886428,2457.7,2457.5,4.06907]
["bitfinex","ETHUSD",1727823644707,4.06842,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1727823645175,0.23886428,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1727823645704,0.23886428,2457.9,2457.3,4.89818]
["bitfinex","ETHUSD",1727823645705,0.1679,2457.8,2457.3,4.89818]
["bitfinex","ETHUSD",1727823645872,0.55,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1727823646077,4.61891,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1727823646278,4.30789428,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1727823646473,5.12977043,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1727823647070,5.12977043,2457.5,2456.9,4.07003]
["bitfinex","ETHUSD",1727823647071,0.23886428,2457.4,2456.9,4.07003]
["bitfinex","ETHUSD",1727823647270,0.23886428,2457.4,2457.0,4.06988]
["bitfinex","ETHUSD",1727823647719,0.23886428,2457.4,2457.2,4.06966]
["bitfinex","ETHUSD",1727823648028,0.23886428,2457.4,2457.0,7.79938323]
["bitfinex","ETHUSD",1727823648833,0.23886428,2457.4,2457.0,11.86930323]
["bitfinex","ETHUSD",1727823649129,0.23886428,2457.4,2457.0,7.79938323]
["bitfinex","ETHUSD",1727823650317,0.23886428,2457.4,2457.0,11.86930323]
["bitfinex","ETHUSD",1727823650704,0.23886428,2457.4,2457.1,4.06976]
["bitfinex","ETHUSD",1727823651824,0.23886428,2457.4,2457.1,4.89846]
["bitfinex","ETHUSD",1727823652641,0.23886428,2457.4,2457.0,7.79938323]
["bitfinex","ETHUSD",1727823653220,0.1679,2457.3,2457.0,4.06988]
["bitfinex","ETHUSD",1727823653444,0.40674395,2457.3,2457.0,4.06988]
["bitfinex","ETHUSD",1727823654137,4.06979,2457.2,2456.7,4.07042]
["bitfinex","ETHUSD",1727823654346,0.40674395,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1727823654649,0.40674395,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1727823654650,0.1679,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1727823654819,0.23876259,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1727823655132,0.591633,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1727823655335,0.23852363,2457.1,2456.9,4.07008]
["bitfinex","ETHUSD",1727823655549,4.23741,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1727823656039,0.23852363,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1727823656209,4.23741,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1727823656417,0.23852363,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1727823656626,4.23741,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1727823656842,0.23850329,2457.1,2456.9,4.07008]
["bitfinex","ETHUSD",1727823657044,4.23741,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1727823657234,0.23850329,2457.0,2456.9,4.07008]
["bitfinex","ETHUSD",1727823657405,4.23741,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1727823657613,0.23850329,2457.2,2456.9,4.07008]
["bitfinex","ETHUSD",1727823657805,4.23741,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1727823658006,0.23850329,2457.2,2457.0,7.79939323]
["bitfinex","ETHUSD",1727823658286,8.22586708,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1727823658439,0.2384982,2457.5,2457.2,7.79907323]
["bitfinex","ETHUSD",1727823658738,1.01376708,2457.7,2457.4,4.06922]
["bitfinex","ETHUSD",1727823658945,0.1679,2457.7,2457.4,4.06922]
["bitfinex","ETHUSD",1727823660417,0.1679,2457.7,2457.4,7.79872323]
["bitfinex","ETHUSD",1727823661625,4.23676,2457.7,2457.2,7.79903323]
["bitfinex","ETHUSD",1727823661829,0.1679,2457.7,2457.3,4.06946]
["bitfinex","ETHUSD",1727823663960,0.1679,2457.7,2457.3,5.33917932]
["bitfinex","ETHUSD",1727823664132,4.91454708,2457.8,2457.3,5.33917932]
["bitfinex","ETHUSD",1727823664133,4.06868,2457.8,2457.4,7.79883323]
["bitfinex","ETHUSD",1727823664335,4.91454708,2457.8,2457.4,7.79883323]
["bitfinex","ETHUSD",1727823664694,4.06868,2457.8,2457.4,7.79883323]
["bitfinex","ETHUSD",1727823664824,4.91454708,2457.8,2457.4,7.79883323]
["bitfinex","ETHUSD",1727823665031,4.06868,2457.8,2457.4,7.79883323]
["bitfinex","ETHUSD",1727823665625,4.06868,2457.8,2457.4,3.72950323]
["bitfinex","ETHUSD",1727823666449,8.13744,2457.8,2457.4,3.72950323]
["bitfinex","ETHUSD",1727823667049,4.06901,2457.6,2457.2,7.79903323]
["bitfinex","ETHUSD",1727823667256,4.06901,2457.6,2457.2,4.06953]
["bitfinex","ETHUSD",1727823667257,0.1679,2457.5,2457.2,4.06953]
["bitfinex","ETHUSD",1727823667673,0.1679,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1727823667674,4.23708,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1727823667973,4.23708,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1727823667974,5.08294708,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1727823668265,5.15227571,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1727823668623,5.15227571,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1727823668823,0.1679,2457.5,2457.1,4.06974]
["bitfinex","ETHUSD",1727823671526,4.91488708,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1727823671742,4.91488708,2457.6,2457.0,7.79939323]
["bitfinex","ETHUSD",1727823671743,0.1679,2457.7,2457.3,0.8287]
["bitfinex","ETHUSD",1727823671943,0.23873208,2457.5,2457.2,4.06957]
["bitfinex","ETHUSD",1727823672180,5.08262708,2457.7,2457.2,5.290485]
["bitfinex","ETHUSD",1727823672336,0.23873208,2457.4,2457.3,4.0695]
["bitfinex","ETHUSD",1727823672537,5.08262708,2457.7,2457.2,9.360055]
["bitfinex","ETHUSD",1727823672749,0.23873208,2457.4,2457.2,8.13914]
["bitfinex","ETHUSD",1727823672988,5.08262708,2457.7,2457.2,8.13914]
["bitfinex","ETHUSD",1727823673378,0.23873208,2457.6,2457.3,4.06948]
["bitfinex","ETHUSD",1727823673679,0.23873208,2457.6,2457.4,4.06932]
["bitfinex","ETHUSD",1727823674402,0.23873208,2457.6,2457.2,11.86859323]
["bitfinex","ETHUSD",1727823674593,0.23873208,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1727823675258,0.23873208,2457.6,2457.4,4.06933]
["bitfinex","ETHUSD",1727823676078,0.23873208,2457.6,2457.4,7.79874323]
["bitfinex","ETHUSD",1727823676288,4.91460708,2457.8,2457.3,4.88934]
["bitfinex","ETHUSD",1727823676470,0.23873208,2457.5,2457.3,8.95872]
["bitfinex","ETHUSD",1727823676761,0.84586708,2457.7,2457.3,4.88934]
["bitfinex","ETHUSD",1727823676944,0.23873208,2457.4,2457.2,4.06958]
["bitfinex","ETHUSD",1727823677147,0.1679,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1727823677403,4.91511708,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1727823677573,0.1679,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1727823677754,4.23733,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1727823677938,0.23886936,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1727823678141,0.23886936,2457.3,2456.9,8.14016]
["bitfinex","ETHUSD",1727823678547,1.08473644,2457.3,2456.9,8.14016]
["bitfinex","ETHUSD",1727823678752,1.08473644,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1727823679039,0.23886936,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1727823679544,1.08473644,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1727823680083,1.08473644,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1727823680250,0.23886936,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1727823680576,0.23886936,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1727823680738,1.08473644,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1727823680930,5.15424644,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1727823681159,0.84586708,2457.2,2456.9,4.07014]
["bitfinex","ETHUSD",1727823681866,0.23853888,2457.1,2456.9,4.07014]
["bitfinex","ETHUSD",1727823682173,0.23853888,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1727823682481,0.84586708,2457.3,2457.0,4.07]
["bitfinex","ETHUSD",1727823682675,0.23853888,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1727823682861,0.84586708,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1727823683097,0.23853888,2457.1,2456.9,4.07014]
["bitfinex","ETHUSD",1727823683298,0.84586708,2457.2,2456.9,4.07014]
["bitfinex","ETHUSD",1727823683502,4.07019,2456.9,2456.5,4.0707]
["bitfinex","ETHUSD",1727823683799,5.63437708,2456.7,2456.0,4.89156]
["bitfinex","ETHUSD",1727823684005,0.84586708,2456.6,2456.4,4.07087]
["bitfinex","ETHUSD",1727823684165,1.01376708,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1727823684362,0.23848802,2456.5,2456.3,4.07115]
["bitfinex","ETHUSD",1727823684583,1.01376708,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1727823684778,0.23848802,2456.4,2456.0,4.89157]
["bitfinex","ETHUSD",1727823685000,2.11822227,2456.7,2456.0,4.89157]
["bitfinex","ETHUSD",1727823685001,0.1679,2456.3,2456.0,4.07156]
["bitfinex","ETHUSD",1727823685168,0.40638802,2456.3,2456.0,4.07156]
["bitfinex","ETHUSD",1727823685547,0.78848802,2456.2,2455.6,4.89221]
["bitfinex","ETHUSD",1727823685682,0.1679,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1727823685871,4.7422468,2456.1,2455.6,4.07221]
["bitfinex","ETHUSD",1727823686210,0.23848802,2456.0,2455.4,8.62204323]
["bitfinex","ETHUSD",1727823686418,0.23848802,2456.0,2455.4,4.89254]
["bitfinex","ETHUSD",1727823686767,4.31015802,2456.0,2455.4,8.62204323]
["bitfinex","ETHUSD",1727823686962,0.23848802,2456.0,2455.5,4.07243]
["bitfinex","ETHUSD",1727823687400,0.7179,2455.9,2455.3,0.63544685]
["bitfinex","ETHUSD",1727823687597,4.072,2455.8,2455.3,4.70825685]
["bitfinex","ETHUSD",1727823687906,0.23848802,2455.7,2455.4,4.07256]
["bitfinex","ETHUSD",1727823688062,4.78988,2455.9,2455.4,8.14511]
["bitfinex","ETHUSD",1727823688294,0.23848802,2455.6,2455.4,4.07255]
["bitfinex","ETHUSD",1727823688471,4.78988,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1727823688706,0.23848802,2455.5,2455.4,4.07255]
["bitfinex","ETHUSD",1727823688912,8.86184,2455.9,2455.4,4.07255]
["bitfinex","ETHUSD",1727823689220,0.23848802,2455.5,2455.2,7.80232323]
["bitfinex","ETHUSD",1727823689383,4.072,2455.8,2455.2,7.80232323]
["bitfinex","ETHUSD",1727823689578,0.23848802,2455.4,2455.2,11.87521323]
["bitfinex","ETHUSD",1727823689880,0.23848802,2455.3,2455.2,7.80232323]
["bitfinex","ETHUSD",1727823690212,4.072,2455.8,2455.2,7.80232323]
["bitfinex","ETHUSD",1727823690398,0.23848802,2455.3,2455.2,7.80232323]
["bitfinex","ETHUSD",1727823690568,0.1679,2455.6,2455.2,7.80232323]
["bitfinex","ETHUSD",1727823690771,0.23848802,2455.3,2455.1,8.14619]
["bitfinex","ETHUSD",1727823690966,4.24023,2455.6,2455.1,8.14619]
["bitfinex","ETHUSD",1727823691170,0.23677317,2455.2,2455.1,4.07306]
["bitfinex","ETHUSD",1727823691362,4.24023,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1727823691866,0.23677317,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1727823692137,0.23677317,2455.5,2455.2,4.07297]
["bitfinex","ETHUSD",1727823692274,0.23677317,2455.5,2455.3,4.07281]
["bitfinex","ETHUSD",1727823692468,0.23677317,2455.5,2455.2,4.07297]
["bitfinex","ETHUSD",1727823692718,0.23677317,2455.5,2455.2,4.07289]
["bitfinex","ETHUSD",1727823693336,0.23677317,2455.5,2455.3,4.07278]
["bitfinex","ETHUSD",1727823693713,0.23677317,2455.5,2455.2,8.14578]
["bitfinex","ETHUSD",1727823694666,0.23677317,2455.5,2455.3,4.07271]
["bitfinex","ETHUSD",1727823696257,0.23677317,2455.5,2455.2,8.98992155]
["bitfinex","ETHUSD",1727823696444,0.23677317,2455.5,2455.3,4.07282]
["bitfinex","ETHUSD",1727823696938,0.23677317,2455.5,2455.2,8.98992155]
["bitfinex","ETHUSD",1727823697102,0.23677317,2455.5,2455.2,4.07289]
["bitfinex","ETHUSD",1727823697442,0.23677317,2455.5,2455.2,4.07288]
["bitfinex","ETHUSD",1727823698935,0.55,2455.3,2454.7,4.07375]
["bitfinex","ETHUSD",1727823699132,4.24088,2455.2,2454.7,4.07375]
["bitfinex","ETHUSD",1727823699493,0.23661529,2455.1,2454.7,4.07375]
["bitfinex","ETHUSD",1727823700252,0.23661529,2455.1,2454.6,4.87397]
["bitfinex","ETHUSD",1727823700542,4.07416,2454.5,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823700750,4.24221,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823700955,0.40438284,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823701312,4.47869284,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823702011,0.40438284,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823702207,0.95438284,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823702621,5.53154712,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823702820,8.53154712,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823709741,7.98154712,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823709945,0.40438284,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823711236,3.95438284,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823712459,3.78648284,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823713277,0.23648284,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823713576,4.07371,2454.8,2454.3,4.1974716]
["bitfinex","ETHUSD",1727823713577,7.07374,2454.8,2454.3,4.1974716]
["bitfinex","ETHUSD",1727823714091,0.23536182,2454.7,2454.3,4.1974716]
["bitfinex","ETHUSD",1727823714390,4.07398,2454.6,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823714555,0.407398,2454.5,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823714930,0.23543828,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823715155,4.07398,2454.6,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823715369,0.23543828,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823715578,4.07398,2454.6,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823715760,0.23543828,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823716266,4.07398,2454.6,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823716466,0.23543828,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823716787,4.07415,2454.5,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823716939,0.23536691,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823717485,3.0,2454.6,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823717642,0.23536691,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823717838,3.0,2454.6,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823718072,0.23536691,2454.5,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823719443,4.30952691,2454.5,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823720238,0.23536691,2454.5,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823720655,0.55,2454.6,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823720851,0.2353924,2454.5,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823721387,0.2353924,2454.5,2454.3,4.67973499]
["bitfinex","ETHUSD",1727823721556,0.2353924,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1727823721751,0.55,2454.8,2454.5,4.07411]
["bitfinex","ETHUSD",1727823721950,0.55,2454.8,2454.4,8.9043]
["bitfinex","ETHUSD",1727823722174,0.55,2454.8,2454.4,4.82999]
["bitfinex","ETHUSD",1727823722587,0.55,2454.8,2454.4,0.7558]
["bitfinex","ETHUSD",1727823722892,0.55,2454.8,2454.3,0.95023176]
["bitfinex","ETHUSD",1727823722893,4.07389,2454.7,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823723556,0.55,2454.6,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823723746,4.62399,2454.6,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823724191,4.07422,2454.5,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823724409,7.79221,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823724683,9.033853,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823731921,9.26937286,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823735614,8.71937286,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823735813,7.47772986,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823737028,8.02772986,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823737576,7.85982986,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823738213,7.30982986,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823739773,7.85982986,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823742692,4.85982986,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823743895,4.30982986,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823746032,13.65297193,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823746249,15.54780385,2454.4,2454.3,0.1229916]
["bitfinex","ETHUSD",1727823746534,15.54780385,2454.4,2453.3,0.8249]
["bitfinex","ETHUSD",1727823746535,7.62547,2453.7,2453.3,0.8249]
["bitfinex","ETHUSD",1727823746680,8.47232503,2453.7,2453.3,0.8249]
["bitfinex","ETHUSD",1727823746875,10.47896701,2453.7,2453.3,0.8249]
["bitfinex","ETHUSD",1727823747080,9.63211198,2453.7,2453.3,0.8249]
["bitfinex","ETHUSD",1727823747326,10.47873285,2453.7,2452.8,4.07696]
["bitfinex","ETHUSD",1727823747532,10.90239452,2453.7,2453.1,0.8249]
["bitfinex","ETHUSD",1727823747699,10.47873233,2453.7,2453.1,0.8249]
["bitfinex","ETHUSD",1727823748088,10.90239452,2453.7,2453.1,0.8249]
["bitfinex","ETHUSD",1727823748323,9.63211198,2453.7,2453.1,0.8249]
["bitfinex","ETHUSD",1727823748714,10.4785511,2453.7,2453.1,0.8249]
["bitfinex","ETHUSD",1727823748900,9.63211198,2453.7,2453.1,0.8249]
["bitfinex","ETHUSD",1727823749305,10.47851344,2453.7,2453.1,0.8249]
["bitfinex","ETHUSD",1727823749616,10.90239452,2453.7,2453.1,0.8249]
["bitfinex","ETHUSD",1727823750230,10.4780344,2453.7,2453.1,0.8249]
["bitfinex","ETHUSD",1727823751340,3.7851069,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1727823751545,0.2351069,2453.7,2453.6,0.7692]
["bitfinex","ETHUSD",1727823751691,3.0,2453.8,2453.6,0.7692]
["bitfinex","ETHUSD",1727823751893,0.23481615,2453.7,2453.6,4.84476]
["bitfinex","ETHUSD",1727823752217,3.3338632,2454.4,2453.9,0.7581]
["bitfinex","ETHUSD",1727823752218,4.92035242,2454.4,2453.9,0.7581]
["bitfinex","ETHUSD",1727823752537,4.92035242,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1727823752538,4.07434,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1727823753461,4.07434,2454.4,2453.9,0.7581]
["bitfinex","ETHUSD",1727823754007,3.0,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1727823754202,4.07422,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1727823754417,4.07422,2454.5,2454.0,4.965701]
["bitfinex","ETHUSD",1727823754652,4.07406,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1727823754835,4.07406,2454.6,2454.1,0.7581]
["bitfinex","ETHUSD",1727823755153,4.07415,2454.5,2454.1,0.7581]
["bitfinex","ETHUSD",1727823756023,4.07415,2454.5,2454.1,4.8329]
["bitfinex","ETHUSD",1727823756224,4.07415,2454.5,2454.1,6.18571042]
["bitfinex","ETHUSD",1727823756422,0.84592242,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1727823756637,4.91977242,2454.7,2454.2,4.07453]
["bitfinex","ETHUSD",1727823756805,4.91977242,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1727823756806,0.84592242,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1727823757167,4.074,2454.6,2454.2,4.07453]
["bitfinex","ETHUSD",1727823758369,4.074,2454.6,2454.1,2.11091042]
["bitfinex","ETHUSD",1727823759463,4.91969242,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1727823759680,8.99347242,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1727823760972,4.91969242,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1727823761281,4.91969242,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1727823761432,8.14755,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1727823761639,4.07383,2454.7,2454.3,4.07448]
["bitfinex","ETHUSD",1727823761837,0.23536691,2454.7,2454.3,4.07448]
["bitfinex","ETHUSD",1727823762189,4.07377,2454.8,2454.3,4.07448]
["bitfinex","ETHUSD",1727823762385,0.2353975,2454.6,2454.3,4.07448]
["bitfinex","ETHUSD",1727823762535,4.07386,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1727823762736,0.2353975,2454.5,2454.2,4.07463]
["bitfinex","ETHUSD",1727823763072,4.07386,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1727823763230,0.2353975,2454.4,2454.2,4.07463]
["bitfinex","ETHUSD",1727823763432,4.07386,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1727823763633,0.2353975,2454.3,2454.2,4.07463]
["bitfinex","ETHUSD",1727823763872,4.07386,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1727823764075,0.2353975,2454.3,2454.2,4.07463]
["bitfinex","ETHUSD",1727823764236,8.99343242,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1727823764442,8.14751,2454.8,2454.3,4.07447]
["bitfinex","ETHUSD",1727823764660,4.07394,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1727823766851,4.07408,2454.6,2454.1,0.7581]
["bitfinex","ETHUSD",1727823767093,4.24198,2454.6,2454.1,0.7581]
["bitfinex","ETHUSD",1727823767461,4.62447,2454.4,2454.1,0.7581]
["bitfinex","ETHUSD",1727823767662,0.55,2454.4,2454.1,0.7581]
["bitfinex","ETHUSD",1727823768444,4.62433,2454.4,2454.1,0.7581]
["bitfinex","ETHUSD",1727823768596,5.59556724,2454.4,2454.1,0.7581]
["bitfinex","ETHUSD",1727823769651,4.074,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1727823769858,0.84592242,2454.7,2454.1,0.7581]
["bitfinex","ETHUSD",1727823770094,7.91966242,2454.8,2454.2,7.80409323]
["bitfinex","ETHUSD",1727823770295,7.91966242,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1727823770476,10.04336887,2454.8,2454.4,4.07422]
["bitfinex","ETHUSD",1727823770793,10.04336887,2454.8,2454.2,7.80402323]
["bitfinex","ETHUSD",1727823770999,10.04336887,2454.8,2454.2,4.07448]
["bitfinex","ETHUSD",1727823771000,4.07382,2454.7,2454.2,4.07448]
["bitfinex","ETHUSD",1727823771159,10.04336887,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1727823771362,9.19744645,2454.8,2454.3,4.07446]
["bitfinex","ETHUSD",1727823771698,9.19744645,2454.8,2454.4,4.0743]
["bitfinex","ETHUSD",1727823773198,9.19744645,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1727823773622,4.91935242,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1727823773763,8.14686,2455.0,2454.5,4.90324]
["bitfinex","ETHUSD",1727823773963,4.07343,2455.0,2454.5,4.90324]
["bitfinex","ETHUSD",1727823774789,4.07343,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1727823775481,4.07341,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1727823776690,0.23560138,2454.9,2454.6,4.07396]
["bitfinex","ETHUSD",1727823777088,0.23560138,2454.9,2454.5,0.8291]
["bitfinex","ETHUSD",1727823777330,0.23560138,2454.9,2454.5,4.90323]
["bitfinex","ETHUSD",1727823777729,4.07366,2454.8,2454.5,0.8291]
["bitfinex","ETHUSD",1727823778038,4.07395,2454.7,2453.9,4.07513]
["bitfinex","ETHUSD",1727823778337,4.07456,2454.3,2454.0,0.8267]
["bitfinex","ETHUSD",1727823778761,4.0742,2454.5,2454.0,0.8267]
["bitfinex","ETHUSD",1727823778896,0.2356065,2454.2,2454.0,0.8267]
["bitfinex","ETHUSD",1727823779097,4.58300224,2454.5,2454.0,0.8267]
["bitfinex","ETHUSD",1727823779294,4.3099265,2454.4,2454.0,0.8267]
["bitfinex","ETHUSD",1727823780533,0.2356065,2454.4,2454.0,4.90153]
["bitfinex","ETHUSD",1727823780840,0.2356065,2454.4,2454.2,3.72950323]
["bitfinex","ETHUSD",1727823780841,4.3099265,2454.4,2454.2,3.72950323]
["bitfinex","ETHUSD",1727823780991,4.75770915,2454.4,2453.9,4.90171]
["bitfinex","ETHUSD",1727823781195,8.3843165,2454.4,2453.9,4.90171]
["bitfinex","ETHUSD",1727823781396,4.07465,2454.2,2453.9,0.8267]
["bitfinex","ETHUSD",1727823781599,4.07465,2454.2,2453.7,0.8267]
["bitfinex","ETHUSD",1727823781600,4.0752,2453.9,2453.7,0.8267]
["bitfinex","ETHUSD",1727823781808,4.0752,2453.9,2453.6,0.0111]
["bitfinex","ETHUSD",1727823781809,4.07531,2453.8,2453.6,0.0111]
["bitfinex","ETHUSD",1727823782007,4.31086042,2453.8,2453.6,0.0111]
["bitfinex","ETHUSD",1727823782299,7.62547,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727823782500,7.86095924,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727823783242,8.02885924,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727823784959,7.31095924,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727823785453,8.02885924,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727823785630,9.53643726,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727823787248,4.74306726,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727823787472,4.31095924,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727823787668,7.31095924,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727823793332,8.02885924,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727823793577,7.86095924,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727823793771,9.15691677,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727823793926,8.60691677,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727823794126,9.15691677,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727823794383,4.53144677,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727823794542,0.23548924,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727823794738,0.84592242,2454.1,2453.6,4.08674]
["bitfinex","ETHUSD",1727823794739,4.07481,2454.1,2453.6,4.08674]
["bitfinex","ETHUSD",1727823794965,0.23443364,2453.7,2453.6,4.08674]
["bitfinex","ETHUSD",1727823795148,4.07481,2454.1,2453.6,4.08674]
["bitfinex","ETHUSD",1727823795345,0.23443364,2453.7,2453.6,4.84554]
["bitfinex","ETHUSD",1727823795546,4.07481,2454.1,2453.6,6.11062232]
["bitfinex","ETHUSD",1727823795742,4.07477,2454.2,2453.6,4.84554]
["bitfinex","ETHUSD",1727823795743,0.23443874,2453.7,2453.6,4.84554]
["bitfinex","ETHUSD",1727823795985,4.07485,2454.1,2453.6,4.84554]
["bitfinex","ETHUSD",1727823796287,0.23443874,2453.7,2453.6,4.84554]
["bitfinex","ETHUSD",1727823796793,4.07485,2454.1,2453.6,4.84554]
["bitfinex","ETHUSD",1727823797295,0.23443874,2454.0,2453.6,4.84554]
["bitfinex","ETHUSD",1727823799091,4.30948874,2454.0,2453.6,0.7699]
["bitfinex","ETHUSD",1727823800646,0.23443874,2454.0,2453.6,4.84553]
["bitfinex","ETHUSD",1727823801947,4.30941874,2454.0,2453.6,0.7699]
["bitfinex","ETHUSD",1727823802361,5.14784261,2454.0,2453.6,0.7699]
["bitfinex","ETHUSD",1727823802704,4.07532,2453.8,2453.6,0.7699]
["bitfinex","ETHUSD",1727823802922,4.07532,2453.8,2453.6,0.0111]
["bitfinex","ETHUSD",1727823802923,7.07547,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727823803225,8.02818623,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727823803516,9.61148718,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727823805894,3.78481623,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727823806137,0.23481623,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727823806367,0.84592242,2454.2,2453.7,4.07533]
["bitfinex","ETHUSD",1727823806368,4.07472,2454.2,2453.7,4.07533]
["bitfinex","ETHUSD",1727823806691,4.07472,2454.2,2453.8,4.8341]
["bitfinex","ETHUSD",1727823806872,0.23448974,2454.1,2453.8,4.8341]
["bitfinex","ETHUSD",1727823807080,4.30938974,2454.1,2453.8,0.7588]
["bitfinex","ETHUSD",1727823807277,4.07525,2453.9,2453.6,0.0111]
["bitfinex","ETHUSD",1727823807614,0.23479073,2453.8,2453.6,0.0111]
["bitfinex","ETHUSD",1727823808498,4.07498,2454.0,2453.6,0.0111]
["bitfinex","ETHUSD",1727823808703,8.08821242,2454.4,2453.6,4.90542]
["bitfinex","ETHUSD",1727823808704,0.23479073,2453.7,2453.6,4.90542]
["bitfinex","ETHUSD",1727823809016,7.07462,2454.3,2453.8,4.07528]
["bitfinex","ETHUSD",1727823809227,3.0,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1727823809366,3.0,2454.3,2454.0,0.8187]
["bitfinex","ETHUSD",1727823809999,4.62489,2454.1,2453.7,0.8187]
["bitfinex","ETHUSD",1727823810198,7.782019,2454.3,2453.7,0.8187]
["bitfinex","ETHUSD",1727823810400,7.782019,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1727823810401,7.07458,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1727823810650,7.07433,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1727823810849,7.07433,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1727823810995,1.69371006,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1727823810996,0.84592242,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1727823811204,11.45357,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1727823811205,4.07357,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1727823811428,4.07328,2455.1,2454.7,0.8187]
["bitfinex","ETHUSD",1727823811756,4.07335,2455.0,2454.7,0.8187]
["bitfinex","ETHUSD",1727823812096,4.07328,2455.1,2454.7,0.8187]
["bitfinex","ETHUSD",1727823812296,5.66846086,2455.1,2454.7,0.8187]
["bitfinex","ETHUSD",1727823812735,4.07333,2455.0,2454.7,0.8187]
["bitfinex","ETHUSD",1727823812938,9.74175086,2455.1,2454.7,0.8187]
["bitfinex","ETHUSD",1727823813142,4.07332,2455.0,2454.7,0.8187]
["bitfinex","ETHUSD",1727823813297,5.66846086,2455.1,2454.7,0.8187]
["bitfinex","ETHUSD",1727823814038,4.07346,2455.0,2454.7,0.8187]
["bitfinex","ETHUSD",1727823814337,5.66846086,2455.1,2454.7,0.8187]
["bitfinex","ETHUSD",1727823814640,9.74175086,2455.1,2454.7,0.8187]
["bitfinex","ETHUSD",1727823815043,4.07337,2455.0,2454.7,0.8187]
["bitfinex","ETHUSD",1727823818020,5.66846086,2455.1,2454.7,0.8187]
["bitfinex","ETHUSD",1727823818708,4.07334,2455.0,2454.7,0.8187]
["bitfinex","ETHUSD",1727823820050,4.07366,2454.8,2454.3,0.8187]
["bitfinex","ETHUSD",1727823820214,4.07409,2454.6,2454.1,0.8187]
["bitfinex","ETHUSD",1727823820609,4.07415,2454.5,2454.1,0.8187]
["bitfinex","ETHUSD",1727823821846,0.2357645,2454.4,2454.1,4.89349]
["bitfinex","ETHUSD",1727823822144,4.3100745,2454.4,2454.1,0.8187]
["bitfinex","ETHUSD",1727823822306,1.09097695,2454.4,2454.1,0.8187]
["bitfinex","ETHUSD",1727823822509,0.2357645,2454.4,2454.1,0.8187]
["bitfinex","ETHUSD",1727823823634,3.0,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1727823823839,0.2357645,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1727823824020,3.0,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1727823824227,0.23556062,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1727823824537,3.0,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1727823825039,0.23562179,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1727823826051,0.23562179,2454.5,2454.3,4.07442]
["bitfinex","ETHUSD",1727823826353,4.0739,2454.7,2454.3,4.07442]
["bitfinex","ETHUSD",1727823826651,0.23563708,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1727823827056,0.23563708,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1727823827347,0.23563708,2454.6,2454.4,0.803]
["bitfinex","ETHUSD",1727823827650,4.0737,2454.8,2454.4,0.803]
["bitfinex","ETHUSD",1727823827872,0.23563708,2454.5,2454.2,0.803]
["bitfinex","ETHUSD",1727823828061,4.07406,2454.6,2454.2,0.803]
["bitfinex","ETHUSD",1727823828219,0.23560139,2454.4,2454.2,0.803]
["bitfinex","ETHUSD",1727823828419,4.07406,2454.6,2454.2,4.87763]
["bitfinex","ETHUSD",1727823828616,0.23560649,2454.3,2454.2,4.87763]
["bitfinex","ETHUSD",1727823828860,4.07406,2454.6,2454.2,4.87763]
["bitfinex","ETHUSD",1727823829065,0.23560649,2454.3,2454.2,4.87763]
["bitfinex","ETHUSD",1727823829545,4.07406,2454.6,2454.2,4.87763]
["bitfinex","ETHUSD",1727823829750,4.07384,2454.7,2454.2,4.87755]
["bitfinex","ETHUSD",1727823830081,4.07384,2454.7,2454.2,8.95211]
["bitfinex","ETHUSD",1727823830291,0.23560649,2454.6,2454.2,4.87755]
["bitfinex","ETHUSD",1727823831316,0.23560649,2454.6,2454.3,4.07446]
["bitfinex","ETHUSD",1727823831589,0.23560649,2454.6,2454.2,4.87764]
["bitfinex","ETHUSD",1727823831884,0.23560649,2454.6,2454.3,4.07438]
["bitfinex","ETHUSD",1727823832090,4.07439,2454.4,2454.2,0.803]
["bitfinex","ETHUSD",1727823832597,0.23560139,2454.3,2454.2,0.803]
["bitfinex","ETHUSD",1727823833997,3.70789458,2455.1,2454.3,4.87736]
["bitfinex","ETHUSD",1727823833998,11.45344,2455.0,2454.3,4.87736]
["bitfinex","ETHUSD",1727823834200,11.45344,2455.0,2454.5,4.07411]
["bitfinex","ETHUSD",1727823834201,4.07351,2454.9,2454.5,4.07411]
["bitfinex","ETHUSD",1727823834360,4.07344,2455.0,2454.3,4.87736]
["bitfinex","ETHUSD",1727823834564,4.07365,2454.8,2454.4,4.07418]
["bitfinex","ETHUSD",1727823834810,1.59518086,2455.1,2454.5,4.07412]
["bitfinex","ETHUSD",1727823834811,4.0735,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1727823835101,4.0735,2454.9,2454.4,4.07418]
["bitfinex","ETHUSD",1727823835260,8.14708,2454.9,2454.4,4.07418]
["bitfinex","ETHUSD",1727823836068,4.0735,2454.9,2454.4,4.07418]
["bitfinex","ETHUSD",1727823836266,4.0735,2454.9,2454.4,4.561898]
["bitfinex","ETHUSD",1727823837000,0.23560139,2454.8,2454.4,4.561898]
["bitfinex","ETHUSD",1727823837202,0.23560139,2454.8,2454.5,4.0741]
["bitfinex","ETHUSD",1727823837504,0.23560139,2454.8,2454.4,4.561898]
["bitfinex","ETHUSD",1727823838771,0.23560139,2454.8,2454.5,4.07413]
["bitfinex","ETHUSD",1727823839175,0.23560139,2454.8,2454.4,0.487718]
["bitfinex","ETHUSD",1727823839472,0.23560139,2454.8,2454.4,4.562008]
["bitfinex","ETHUSD",1727823841041,0.40350139,2454.8,2454.3,0.803]
["bitfinex","ETHUSD",1727823841196,0.40350139,2454.8,2454.0,0.8073]
["bitfinex","ETHUSD",1727823841197,4.07442,2454.4,2454.0,0.8073]
["bitfinex","ETHUSD",1727823841820,0.23581546,2454.3,2454.0,0.8073]
["bitfinex","ETHUSD",1727823842542,0.23581546,2454.3,2454.0,4.88226]
["bitfinex","ETHUSD",1727823843105,4.07416,2454.5,2454.0,4.88226]
["bitfinex","ETHUSD",1727823843305,0.23581546,2454.2,2454.0,4.88226]
["bitfinex","ETHUSD",1727823843621,4.07416,2454.5,2454.0,4.88226]
["bitfinex","ETHUSD",1727823843622,0.23581546,2454.1,2454.0,4.88226]
["bitfinex","ETHUSD",1727823843839,4.07416,2454.5,2454.0,4.88226]
["bitfinex","ETHUSD",1727823844177,0.23581546,2454.1,2454.0,4.88226]
["bitfinex","ETHUSD",1727823844454,4.07439,2454.4,2454.0,0.8073]
["bitfinex","ETHUSD",1727823844759,0.23581546,2454.1,2454.0,0.8073]
["bitfinex","ETHUSD",1727823844935,4.0745,2454.3,2454.0,0.8073]
["bitfinex","ETHUSD",1727823845112,0.23581546,2454.1,2454.0,0.8073]
["bitfinex","ETHUSD",1727823845312,4.07432,2454.4,2454.0,0.8073]
["bitfinex","ETHUSD",1727823845509,0.23581546,2454.1,2454.0,0.8073]
["bitfinex","ETHUSD",1727823845751,4.07432,2454.4,2454.0,4.88227]
["bitfinex","ETHUSD",1727823845952,0.23581546,2454.1,2454.0,4.88227]
["bitfinex","ETHUSD",1727823846163,4.07432,2454.4,2454.0,4.88227]
["bitfinex","ETHUSD",1727823846313,0.23581546,2454.1,2454.0,4.88227]
["bitfinex","ETHUSD",1727823846659,4.07432,2454.4,2454.0,4.88227]
["bitfinex","ETHUSD",1727823846838,0.23581546,2454.1,2454.0,4.88227]
["bitfinex","ETHUSD",1727823847038,0.23581546,2454.1,2454.0,5.77801]
["bitfinex","ETHUSD",1727823847245,4.07401,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1727823847416,7.0739,2454.7,2454.3,4.07439]
["bitfinex","ETHUSD",1727823847652,4.07375,2454.8,2454.4,0.8073]
["bitfinex","ETHUSD",1727823847965,7.38,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1727823848165,4.24122,2455.0,2454.5,4.07412]
["bitfinex","ETHUSD",1727823848389,1.27028254,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1727823848390,0.84592242,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1727823848680,1.2715379,2455.7,2455.5,4.07246]
["bitfinex","ETHUSD",1727823848823,1.2715379,2455.7,2455.5,4.07236]
["bitfinex","ETHUSD",1727823848824,0.42561548,2455.7,2455.5,4.07236]
["bitfinex","ETHUSD",1727823849174,0.84592242,2455.9,2455.6,0.8073]
["bitfinex","ETHUSD",1727823849175,8.14384,2455.9,2455.6,0.8073]
["bitfinex","ETHUSD",1727823849335,4.97089624,2455.9,2455.6,0.8073]
["bitfinex","ETHUSD",1727823850043,0.89897624,2455.9,2455.6,0.8073]
["bitfinex","ETHUSD",1727823850241,0.84592242,2456.1,2455.6,4.87954]
["bitfinex","ETHUSD",1727823850447,4.91733242,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1727823850675,4.07141,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1727823851270,4.91733242,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1727823851437,4.07141,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1727823851613,5.1140895,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1727823851823,0.22772778,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1727823852016,4.07167,2456.0,2455.6,0.8073]
["bitfinex","ETHUSD",1727823852235,4.07183,2455.9,2455.6,0.8073]
["bitfinex","ETHUSD",1727823852572,4.29972778,2455.8,2455.3,4.88002]
["bitfinex","ETHUSD",1727823852720,1.06488356,2455.8,2455.3,4.88002]
["bitfinex","ETHUSD",1727823852923,0.22772778,2455.8,2455.3,4.88002]
["bitfinex","ETHUSD",1727823853128,0.22772778,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1727823853639,0.22772778,2455.8,2455.5,4.07248]
["bitfinex","ETHUSD",1727823853923,7.07168,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1727823854121,5.1140295,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1727823854359,0.22772778,2455.9,2455.7,4.07206]
["bitfinex","ETHUSD",1727823854548,3.0,2456.2,2455.7,4.92742632]
["bitfinex","ETHUSD",1727823854747,0.22772778,2455.8,2455.7,4.07206]
["bitfinex","ETHUSD",1727823854930,3.0,2456.2,2455.7,4.07206]
["bitfinex","ETHUSD",1727823855134,0.22772778,2455.8,2455.7,4.07206]
["bitfinex","ETHUSD",1727823855454,3.0,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1727823855752,0.22772778,2456.3,2456.1,0.7521]
["bitfinex","ETHUSD",1727823856355,0.22841983,2456.2,2456.1,0.7521]
["bitfinex","ETHUSD",1727823856723,4.07058,2456.7,2456.1,4.82359]
["bitfinex","ETHUSD",1727823856948,4.07058,2456.7,2456.1,0.7521]
["bitfinex","ETHUSD",1727823856949,0.22849668,2456.2,2456.1,0.7521]
["bitfinex","ETHUSD",1727823857147,4.07079,2456.6,2456.1,4.82359]
["bitfinex","ETHUSD",1727823857364,0.22850692,2456.2,2456.1,4.82359]
["bitfinex","ETHUSD",1727823857564,4.07058,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1727823857724,4.07026,2456.9,2456.4,4.07096]
["bitfinex","ETHUSD",1727823857906,0.22858888,2456.6,2456.3,7.80065323]
["bitfinex","ETHUSD",1727823858104,4.07026,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1727823858358,0.22859913,2456.8,2456.5,0.7521]
["bitfinex","ETHUSD",1727823858955,0.22859913,2456.8,2456.6,4.07064]
["bitfinex","ETHUSD",1727823859138,0.22859913,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1727823859342,0.22859913,2456.8,2456.7,3.72950323]
["bitfinex","ETHUSD",1727823859519,4.06985,2457.1,2456.7,3.72950323]
["bitfinex","ETHUSD",1727823859856,0.22859913,2456.8,2456.6,4.07057]
["bitfinex","ETHUSD",1727823860055,4.06962,2457.3,2456.6,4.07057]
["bitfinex","ETHUSD",1727823860263,4.493482,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1727823860551,4.493482,2457.2,2456.6,4.07057]
["bitfinex","ETHUSD",1727823860737,7.23739,2457.4,2456.7,3.72950323]
["bitfinex","ETHUSD",1727823860946,4.06929,2457.5,2457.0,4.06998]
["bitfinex","ETHUSD",1727823861144,4.06929,2457.5,2456.9,7.79966323]
["bitfinex","ETHUSD",1727823861316,4.06929,2457.5,2457.1,3.72950323]
["bitfinex","ETHUSD",1727823861637,4.06929,2457.5,2457.0,4.06986]
["bitfinex","ETHUSD",1727823862036,8.13792,2457.7,2457.1,4.06982]
["bitfinex","ETHUSD",1727823862353,8.968462,2457.7,2457.2,0.7521]
["bitfinex","ETHUSD",1727823862563,4.899512,2457.7,2457.2,0.7521]
["bitfinex","ETHUSD",1727823862735,4.899512,2457.7,2457.2,4.82177]
["bitfinex","ETHUSD",1727823862736,4.06893,2457.7,2457.2,4.82177]
["bitfinex","ETHUSD",1727823862927,4.06904,2457.6,2457.2,0.7521]
["bitfinex","ETHUSD",1727823864659,4.06893,2457.7,2457.2,0.7521]
["bitfinex","ETHUSD",1727823865161,4.06903,2457.6,2457.2,0.7521]
["bitfinex","ETHUSD",1727823866427,4.06935,2457.4,2457.2,0.7521]
["bitfinex","ETHUSD",1727823866670,0.23080148,2457.3,2456.9,0.7521]
["bitfinex","ETHUSD",1727823866848,0.23080148,2457.3,2456.9,4.82226]
["bitfinex","ETHUSD",1727823867254,0.23080148,2457.3,2456.9,4.82217]
["bitfinex","ETHUSD",1727823867421,4.06987,2457.1,2456.9,0.7521]
["bitfinex","ETHUSD",1727823867623,4.06977,2457.2,2456.9,0.7521]
["bitfinex","ETHUSD",1727823868130,0.23070427,2457.1,2456.9,0.7521]
["bitfinex","ETHUSD",1727823868662,4.30055427,2457.1,2456.7,0.8177]
["bitfinex","ETHUSD",1727823869384,4.30055427,2457.1,2457.0,4.54720323]
["bitfinex","ETHUSD",1727823869385,0.22296401,2457.1,2457.0,4.54720323]
["bitfinex","ETHUSD",1727823869683,0.22296401,2457.1,2457.0,8.66315464]
["bitfinex","ETHUSD",1727823869837,4.23609,2458.1,2457.6,0.8177]
["bitfinex","ETHUSD",1727823870018,4.28586355,2458.0,2457.6,0.8177]
["bitfinex","ETHUSD",1727823870223,4.06877,2457.8,2457.3,0.8177]
["bitfinex","ETHUSD",1727823870427,4.06902,2457.6,2457.3,0.8177]
["bitfinex","ETHUSD",1727823870769,0.21751355,2457.5,2457.3,0.8177]
["bitfinex","ETHUSD",1727823871122,4.06884,2457.7,2457.3,0.8177]
["bitfinex","ETHUSD",1727823871322,0.21751355,2457.6,2457.3,0.8177]
["bitfinex","ETHUSD",1727823871555,4.06901,2457.6,2457.3,0.8177]
["bitfinex","ETHUSD",1727823871761,0.21751355,2457.5,2457.3,0.8177]
["bitfinex","ETHUSD",1727823872073,0.21751355,2457.5,2457.0,4.88765]
["bitfinex","ETHUSD",1727823872362,0.21751355,2457.4,2457.0,0.8177]
["bitfinex","ETHUSD",1727823872585,0.21751355,2457.4,2457.1,4.06975]
["bitfinex","ETHUSD",1727823872995,3.0,2457.6,2457.1,4.06975]
["bitfinex","ETHUSD",1727823873274,0.21751355,2457.3,2457.1,4.06975]
["bitfinex","ETHUSD",1727823873577,0.21751355,2457.3,2457.1,5.09237333]
["bitfinex","ETHUSD",1727823873831,0.1679,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1727823874080,4.06877,2457.8,2457.2,12.68632323]
["bitfinex","ETHUSD",1727823874375,4.06877,2457.8,2457.3,1.37089466]
["bitfinex","ETHUSD",1727823874684,4.06877,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1727823875672,8.13761,2457.8,2457.2,4.88725]
["bitfinex","ETHUSD",1727823876183,4.06877,2457.8,2457.2,8.95683]
["bitfinex","ETHUSD",1727823876384,8.13756,2457.8,2457.2,10.32772566]
["bitfinex","ETHUSD",1727823876611,7.23637,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1727823876740,7.23637,2458.0,2457.7,4.06881]
["bitfinex","ETHUSD",1727823876741,3.0,2458.0,2457.7,4.06881]
["bitfinex","ETHUSD",1727823876941,0.21751355,2457.9,2457.7,4.88651]
["bitfinex","ETHUSD",1727823877168,0.21751355,2457.9,2457.8,8.65977455]
["bitfinex","ETHUSD",1727823877352,4.2355,2458.5,2457.9,4.06844]
["bitfinex","ETHUSD",1727823877554,4.06772,2458.4,2457.9,4.06844]
["bitfinex","ETHUSD",1727823877770,4.06785,2458.3,2457.8,4.93027132]
["bitfinex","ETHUSD",1727823878142,4.28578577,2458.2,2457.8,0.86160132]
["bitfinex","ETHUSD",1727823878334,4.06835,2458.0,2457.5,4.88682]
["bitfinex","ETHUSD",1727823878553,4.23622,2458.1,2457.5,4.88682]
["bitfinex","ETHUSD",1727823878885,0.21786354,2457.9,2457.5,8.99063869]
["bitfinex","ETHUSD",1727823879042,4.23619,2458.1,2457.6,1.27201419]
["bitfinex","ETHUSD",1727823879388,4.23619,2458.1,2457.3,4.06938]
["bitfinex","ETHUSD",1727823879389,4.06877,2457.8,2457.3,4.88708]
["bitfinex","ETHUSD",1727823879965,0.21786354,2457.7,2457.3,4.88708]
["bitfinex","ETHUSD",1727823880443,4.28687354,2457.6,2457.2,5.44056566]
["bitfinex","ETHUSD",1727823880745,4.28687354,2457.6,2457.2,4.06967]
["bitfinex","ETHUSD",1727823881781,0.21786354,2457.6,2457.2,4.06967]
["bitfinex","ETHUSD",1727823884155,0.21786354,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1727823884569,4.06837,2458.0,2457.5,4.06917]
["bitfinex","ETHUSD",1727823884746,0.21786359,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1727823884945,7.0682,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1727823885285,4.06852,2457.9,2457.5,5.33422532]
["bitfinex","ETHUSD",1727823885465,4.06852,2457.9,2457.4,7.79882323]
["bitfinex","ETHUSD",1727823885665,8.13714,2457.9,2457.4,7.79882323]
["bitfinex","ETHUSD",1727823885884,4.06853,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1727823886265,8.13713,2457.9,2457.4,9.06394155]
["bitfinex","ETHUSD",1727823886466,4.06871,2457.8,2457.4,9.06394155]
["bitfinex","ETHUSD",1727823887089,4.06871,2457.8,2457.3,0.7828]
["bitfinex","ETHUSD",1727823887090,4.06886,2457.7,2457.3,0.7828]
["bitfinex","ETHUSD",1727823887290,4.06903,2457.6,2457.1,0.7828]
["bitfinex","ETHUSD",1727823887496,4.06935,2457.4,2457.1,0.7828]
["bitfinex","ETHUSD",1727823887789,4.06903,2457.6,2457.1,0.7828]
["bitfinex","ETHUSD",1727823887948,4.06919,2457.5,2457.1,4.85253]
["bitfinex","ETHUSD",1727823888142,4.06919,2457.5,2457.1,1.675041]
["bitfinex","ETHUSD",1727823888373,4.06903,2457.6,2457.1,5.744831]
["bitfinex","ETHUSD",1727823888570,4.06903,2457.6,2457.2,0.52162663]
["bitfinex","ETHUSD",1727823888786,4.0688,2457.8,2457.1,5.79042619]
["bitfinex","ETHUSD",1727823889088,4.0688,2457.8,2457.1,5.744831]
["bitfinex","ETHUSD",1727823889089,4.06901,2457.6,2457.1,5.744831]
["bitfinex","ETHUSD",1727823889249,4.06901,2457.6,2457.2,0.5744831]
["bitfinex","ETHUSD",1727823890012,7.06819,2458.1,2457.3,4.85222]
["bitfinex","ETHUSD",1727823890013,4.23636,2458.0,2457.3,4.85222]
["bitfinex","ETHUSD",1727823890291,4.06868,2457.8,2457.3,5.37393772]
["bitfinex","ETHUSD",1727823890469,4.06868,2457.8,2457.4,0.52172772]
["bitfinex","ETHUSD",1727823890671,4.06868,2457.8,2457.3,4.85221]
["bitfinex","ETHUSD",1727823890872,4.06868,2457.8,2457.3,5.89107341]
["bitfinex","ETHUSD",1727823891102,4.06893,2457.7,2457.3,1.82166341]
["bitfinex","ETHUSD",1727823891413,4.06903,2457.6,2457.3,1.82166341]
["bitfinex","ETHUSD",1727823891608,4.06826,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1727823891745,4.06795,2458.3,2457.7,0.7828]
["bitfinex","ETHUSD",1727823891944,4.06835,2458.0,2457.7,1.267995]
["bitfinex","ETHUSD",1727823892149,4.06831,2458.1,2457.3,1.03886341]
["bitfinex","ETHUSD",1727823892150,4.06853,2457.9,2457.4,0.7828]
["bitfinex","ETHUSD",1727823892474,0.1679,2458.1,2457.4,0.7828]
["bitfinex","ETHUSD",1727823892475,8.1378,2457.7,2457.4,0.7828]
["bitfinex","ETHUSD",1727823892694,4.06917,2457.5,2457.1,0.7828]
["bitfinex","ETHUSD",1727823892853,4.06917,2457.5,2457.2,0.52200433]
["bitfinex","ETHUSD",1727823893049,4.06878,2457.8,2457.3,5.37417433]
["bitfinex","ETHUSD",1727823893295,4.06878,2457.8,2457.4,0.52194492]
["bitfinex","ETHUSD",1727823894200,4.06886,2457.7,2457.4,0.52194492]
["bitfinex","ETHUSD",1727823894703,4.06878,2457.8,2457.4,0.52194492]
["bitfinex","ETHUSD",1727823896148,3.1679,2457.8,2457.4,0.52194492]
["bitfinex","ETHUSD",1727823896356,4.06917,2457.5,2457.4,0.52194492]
["bitfinex","ETHUSD",1727823896782,4.27977644,2457.5,2457.4,0.52194492]
["bitfinex","ETHUSD",1727823899317,4.27977644,2457.5,2457.4,1.35394492]
["bitfinex","ETHUSD",1727823899318,0.21060644,2457.5,2457.4,1.35394492]
["bitfinex","ETHUSD",1727823899518,4.06904,2457.6,2457.4,1.35394492]
["bitfinex","ETHUSD",1727823899718,0.21060644,2457.5,2457.4,1.35394492]
["bitfinex","ETHUSD",1727823899921,0.21060644,2457.5,2457.4,0.832]
["bitfinex","ETHUSD",1727823900624,4.06912,2457.6,2457.4,0.832]
["bitfinex","ETHUSD",1727823900785,0.21060644,2457.5,2457.4,0.832]
["bitfinex","ETHUSD",1727823901186,0.21060644,2457.5,2457.1,0.832]
["bitfinex","ETHUSD",1727823901442,4.06978,2457.2,2456.7,0.832]
["bitfinex","ETHUSD",1727823901735,4.28051644,2457.1,2456.8,0.52239323]
["bitfinex","ETHUSD",1727823901935,0.21060644,2457.1,2457.0,0.832]
["bitfinex","ETHUSD",1727823902085,4.06942,2457.4,2457.0,0.832]
["bitfinex","ETHUSD",1727823902292,0.21060644,2457.3,2457.0,0.832]
["bitfinex","ETHUSD",1727823902794,4.28011644,2457.3,2457.0,0.832]
["bitfinex","ETHUSD",1727823902987,4.28011644,2457.3,2457.0,1.322221]
["bitfinex","ETHUSD",1727823903615,4.28011644,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1727823903616,0.21060644,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1727823903828,0.21060644,2457.3,2457.1,4.90167]
["bitfinex","ETHUSD",1727823904086,4.06926,2457.5,2457.1,0.832]
["bitfinex","ETHUSD",1727823904390,4.06928,2457.5,2456.9,4.90215]
["bitfinex","ETHUSD",1727823904563,4.06951,2457.3,2456.9,4.90215]
["bitfinex","ETHUSD",1727823905091,4.06951,2457.3,2456.9,0.832]
["bitfinex","ETHUSD",1727823905378,4.28012864,2457.2,2456.9,0.832]
["bitfinex","ETHUSD",1727823905593,4.28012864,2457.2,2456.9,1.87972076]
["bitfinex","ETHUSD",1727823906472,4.06983,2457.1,2456.9,0.832]
["bitfinex","ETHUSD",1727823906899,0.21033204,2457.0,2456.9,4.90216]
["bitfinex","ETHUSD",1727823907232,4.06942,2457.4,2457.0,4.06995]
["bitfinex","ETHUSD",1727823907439,0.84592242,2457.5,2457.1,4.06968]
["bitfinex","ETHUSD",1727823907634,4.06913,2457.6,2457.3,0.832]
["bitfinex","ETHUSD",1727823907853,8.13825,2457.6,2457.3,0.832]
["bitfinex","ETHUSD",1727823908191,4.06959,2457.3,2457.0,0.832]
["bitfinex","ETHUSD",1727823908942,4.06977,2457.2,2457.0,0.832]
["bitfinex","ETHUSD",1727823909076,4.06983,2457.1,2457.0,0.832]
["bitfinex","ETHUSD",1727823909393,4.06977,2457.2,2457.0,0.832]
["bitfinex","ETHUSD",1727823910551,4.06951,2457.3,2457.0,0.832]
["bitfinex","ETHUSD",1727823910751,4.91543242,2457.3,2457.0,0.832]
["bitfinex","ETHUSD",1727823911191,4.91543242,2457.3,2457.0,1.78449058]
["bitfinex","ETHUSD",1727823911393,4.91543242,2457.3,2457.0,1.70309933]
["bitfinex","ETHUSD",1727823911689,0.21027508,2457.2,2457.0,1.70309933]
["bitfinex","ETHUSD",1727823911908,4.91543242,2457.3,2457.0,0.832]
["bitfinex","ETHUSD",1727823912077,4.28018508,2457.1,2456.7,0.832]
["bitfinex","ETHUSD",1727823912281,0.84592242,2457.3,2456.8,7.79760883]
["bitfinex","ETHUSD",1727823912282,4.91546242,2457.3,2456.8,7.79760883]
["bitfinex","ETHUSD",1727823912507,0.21027508,2457.0,2456.9,0.86296088]
["bitfinex","ETHUSD",1727823912690,4.91544242,2457.3,2456.9,0.86296088]
["bitfinex","ETHUSD",1727823912856,0.21027508,2457.0,2456.9,0.86296088]
["bitfinex","ETHUSD",1727823913052,4.91544242,2457.3,2456.9,0.86296088]
["bitfinex","ETHUSD",1727823913282,0.21027508,2457.2,2456.9,0.86296088]
["bitfinex","ETHUSD",1727823913576,4.06991,2457.1,2456.7,0.832]
["bitfinex","ETHUSD",1727823913779,4.28018508,2457.1,2456.7,0.832]
["bitfinex","ETHUSD",1727823913989,4.07017,2456.9,2456.7,0.832]
["bitfinex","ETHUSD",1727823914580,0.21027508,2456.8,2456.7,0.832]
["bitfinex","ETHUSD",1727823914905,0.21027508,2456.8,2456.7,4.560782]
["bitfinex","ETHUSD",1727823915056,0.84592242,2457.2,2456.9,4.07011]
["bitfinex","ETHUSD",1727823915266,0.84592242,2457.2,2457.1,7.79721883]
["bitfinex","ETHUSD",1727823915457,1.69371006,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1727823915458,0.84592242,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1727823915700,0.84592242,2457.4,2457.1,4.06983]
["bitfinex","ETHUSD",1727823915903,0.84592242,2457.4,2457.1,5.33600288]
["bitfinex","ETHUSD",1727823916287,0.84592242,2457.4,2457.1,1.26617288]
["bitfinex","ETHUSD",1727823916459,4.06917,2457.5,2457.1,1.26617288]
["bitfinex","ETHUSD",1727823916460,4.91509242,2457.5,2457.1,1.26617288]
["bitfinex","ETHUSD",1727823916765,8.98435242,2457.5,2457.1,1.26617288]
["bitfinex","ETHUSD",1727823917002,0.84592242,2457.4,2457.1,1.26617288]
["bitfinex","ETHUSD",1727823917561,0.84592242,2457.4,2457.2,0.61305629]
["bitfinex","ETHUSD",1727823917765,4.91495242,2457.6,2457.2,0.61305629]
["bitfinex","ETHUSD",1727823918285,0.84592242,2457.5,2457.3,3.72738883]
["bitfinex","ETHUSD",1727823918487,4.91495242,2457.6,2457.4,0.7944]
["bitfinex","ETHUSD",1727823918815,4.91477242,2457.7,2457.4,1.71484351]
["bitfinex","ETHUSD",1727823919161,4.91477242,2457.7,2457.4,0.92044351]
["bitfinex","ETHUSD",1727823919162,4.06902,2457.6,2457.4,0.92044351]
["bitfinex","ETHUSD",1727823919358,4.91494242,2457.6,2457.3,0.0813812]
["bitfinex","ETHUSD",1727823920061,4.91495242,2457.6,2457.3,0.0813812]
["bitfinex","ETHUSD",1727823920494,4.91495242,2457.6,2457.2,1.40745629]
["bitfinex","ETHUSD",1727823920656,4.06918,2457.5,2457.2,1.40745629]
["bitfinex","ETHUSD",1727823920857,4.91510242,2457.5,2457.2,1.40745629]
["bitfinex","ETHUSD",1727823921263,4.06934,2457.4,2456.9,7.79743883]
["bitfinex","ETHUSD",1727823921464,4.06934,2457.4,2457.0,0.7944]
["bitfinex","ETHUSD",1727823921465,4.91526242,2457.4,2457.0,0.7944]
["bitfinex","ETHUSD",1727823921704,4.91510242,2457.5,2457.0,4.86439]
["bitfinex","ETHUSD",1727823922103,4.06918,2457.5,2457.1,4.0698]
["bitfinex","ETHUSD",1727823922327,4.06918,2457.5,2457.0,0.7944]
["bitfinex","ETHUSD",1727823922328,4.91537242,2457.4,2457.0,0.7944]
["bitfinex","ETHUSD",1727823922669,4.06952,2457.3,2457.0,0.7944]
["bitfinex","ETHUSD",1727823923407,4.06976,2457.2,2457.0,0.7944]
["bitfinex","ETHUSD",1727823923720,4.0699,2457.1,2456.7,0.7944]
["bitfinex","ETHUSD",1727823924035,4.0699,2457.1,2456.5,0.52222464]
["bitfinex","ETHUSD",1727823924036,4.07041,2456.8,2456.5,0.7944]
["bitfinex","ETHUSD",1727823924611,0.84592242,2457.1,2456.8,0.7944]
["bitfinex","ETHUSD",1727823924799,8.98547242,2457.2,2456.8,0.7944]
["bitfinex","ETHUSD",1727823925108,0.84592242,2457.1,2456.8,0.7944]
["bitfinex","ETHUSD",1727823925319,4.91588242,2457.1,2456.8,0.7944]
["bitfinex","ETHUSD",1727823925974,4.07005,2457.0,2456.8,0.7944]
["bitfinex","ETHUSD",1727823926474,4.91588242,2457.1,2456.8,0.7944]
["bitfinex","ETHUSD",1727823926693,4.91588242,2457.1,2456.5,0.7944]
["bitfinex","ETHUSD",1727823926694,4.28014208,2457.0,2456.5,0.7944]
["bitfinex","ETHUSD",1727823926899,8.35025208,2457.0,2456.5,5.72450488]
["bitfinex","ETHUSD",1727823927215,5.1260645,2457.0,2456.5,5.72450488]
["bitfinex","ETHUSD",1727823927430,1.0559645,2457.0,2456.7,3.72738883]
["bitfinex","ETHUSD",1727823927586,1.0559645,2457.0,2456.9,8.62834883]
["bitfinex","ETHUSD",1727823927587,0.21004208,2457.0,2456.9,8.62834883]
["bitfinex","ETHUSD",1727823927787,1.69371006,2457.6,2457.5,0.8308]
["bitfinex","ETHUSD",1727823927788,0.84592242,2457.6,2457.5,0.8308]
["bitfinex","ETHUSD",1727823927989,0.84592242,2457.8,2457.6,4.06901]
["bitfinex","ETHUSD",1727823928172,0.84592242,2457.9,2457.5,5.45515083]
["bitfinex","ETHUSD",1727823928371,0.84592242,2457.9,2457.6,4.06897]
["bitfinex","ETHUSD",1727823928872,0.84592242,2457.9,2457.6,8.13778]
["bitfinex","ETHUSD",1727823929214,0.84592242,2457.9,2457.7,1.35929308]
["bitfinex","ETHUSD",1727823929617,0.84592242,2458.0,2457.7,1.35929308]
["bitfinex","ETHUSD",1727823930314,0.84592242,2457.9,2457.7,1.35929308]
["bitfinex","ETHUSD",1727823930532,0.84592242,2458.0,2457.7,1.35929308]
["bitfinex","ETHUSD",1727823930830,0.84592242,2457.9,2457.7,1.35929308]
["bitfinex","ETHUSD",1727823931283,0.84592242,2457.9,2457.8,1.37361831]
["bitfinex","ETHUSD",1727823931490,3.84592242,2458.2,2457.8,4.89935]
["bitfinex","ETHUSD",1727823931826,1.69371006,2458.4,2458.0,7.79560883]
["bitfinex","ETHUSD",1727823931827,0.84592242,2458.4,2458.0,7.79560883]
["bitfinex","ETHUSD",1727823932530,0.84592242,2458.4,2458.0,4.06822]
["bitfinex","ETHUSD",1727823932683,0.84592242,2458.4,2458.0,1.26949588]
["bitfinex","ETHUSD",1727823932684,4.91363242,2458.4,2458.0,1.26949588]
["bitfinex","ETHUSD",1727823932882,0.84592242,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1727823933085,4.91363242,2458.4,2457.9,4.06848]
["bitfinex","ETHUSD",1727823934731,4.06771,2458.4,2457.9,4.06848]
["bitfinex","ETHUSD",1727823934889,4.91363242,2458.4,2457.9,4.06848]
["bitfinex","ETHUSD",1727823935088,3.84592242,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1727823935292,0.31446695,2458.4,2458.1,0.406834]
["bitfinex","ETHUSD",1727823935507,4.38215695,2458.4,2458.1,0.406834]
["bitfinex","ETHUSD",1727823935694,0.31446695,2458.4,2458.1,0.406834]
["bitfinex","ETHUSD",1727823935895,0.31446695,2458.4,2458.2,0.3661444]
["bitfinex","ETHUSD",1727823936693,3.25403,2458.5,2458.2,0.3661444]
["bitfinex","ETHUSD",1727823936912,0.31510888,2458.4,2458.2,0.3661444]
["bitfinex","ETHUSD",1727823937118,0.31510888,2458.4,2457.9,3.25468]
["bitfinex","ETHUSD",1727823938715,0.31510888,2458.4,2458.0,3.25456]
["bitfinex","ETHUSD",1727823938905,0.31510888,2458.4,2458.1,3.25454]
["bitfinex","ETHUSD",1727823939104,10.35388242,2458.6,2458.2,0.08135153]
["bitfinex","ETHUSD",1727823939300,3.56917027,2458.5,2458.2,0.08135153]
["bitfinex","ETHUSD",1727823939745,0.31515027,2458.5,2458.2,0.08135153]
["bitfinex","ETHUSD",1727823940244,0.31515027,2458.5,2458.1,0.08135142]
["bitfinex","ETHUSD",1727823940487,3.56919027,2458.5,2458.1,0.08135142]
["bitfinex","ETHUSD",1727823948945,0.31515027,2458.5,2458.2,0.7997]
["bitfinex","ETHUSD",1727823949254,0.31515027,2458.5,2458.3,0.0813448]
["bitfinex","ETHUSD",1727823952159,3.56918027,2458.5,2458.3,0.0813448]
["bitfinex","ETHUSD",1727823952359,3.56918027,2458.5,2458.2,0.7997]
["bitfinex","ETHUSD",1727823952960,3.56918027,2458.5,2458.0,8.56302371]
["bitfinex","ETHUSD",1727823953361,3.56918027,2458.5,2457.7,0.7997]
["bitfinex","ETHUSD",1727823953362,0.3779,2458.3,2457.7,0.7997]
["bitfinex","ETHUSD",1727823953526,0.3779,2458.3,2457.9,3.25473]
["bitfinex","ETHUSD",1727823953862,0.3779,2458.6,2458.2,3.25432]
["bitfinex","ETHUSD",1727823954060,0.3779,2458.6,2458.3,0.08097597]
["bitfinex","ETHUSD",1727823954469,3.63179,2458.6,2458.3,0.08097597]
["bitfinex","ETHUSD",1727823954964,6.88577,2458.6,2458.1,0.7997]
["bitfinex","ETHUSD",1727823955265,3.63179,2458.6,2458.1,5.15779188]
["bitfinex","ETHUSD",1727823956766,0.31563665,2458.5,2458.1,5.15779188]
["bitfinex","ETHUSD",1727823959041,0.31563665,2458.5,2458.2,3.25439]
["bitfinex","ETHUSD",1727823960260,0.31563665,2458.5,2458.1,5.15785188]
["bitfinex","ETHUSD",1727823960462,3.56965665,2458.5,2458.1,5.15785188]
["bitfinex","ETHUSD",1727823961278,0.31563665,2458.5,2458.2,3.2544]
["bitfinex","ETHUSD",1727823961479,0.31563665,2458.5,2458.1,8.41232188]
["bitfinex","ETHUSD",1727823961683,0.31563665,2458.5,2458.2,1.21397107]
["bitfinex","ETHUSD",1727823962774,0.31563665,2458.5,2458.4,3.72738883]
["bitfinex","ETHUSD",1727823962991,0.3779,2459.2,2458.4,4.52708883]
["bitfinex","ETHUSD",1727823963162,0.3779,2459.2,2457.9,3.0]
["bitfinex","ETHUSD",1727823963163,0.3779,2459.2,2458.9,3.2534]
["bitfinex","ETHUSD",1727823963349,0.3779,2459.6,2459.0,4.09932293]
["bitfinex","ETHUSD",1727823963562,0.3779,2459.8,2459.1,3.8087035]
["bitfinex","ETHUSD",1727823963791,0.3779,2459.8,2459.2,3.25297]
["bitfinex","ETHUSD",1727823963975,0.3779,2459.8,2459.3,7.06157688]
["bitfinex","ETHUSD",1727823964160,3.63021,2459.8,2459.3,3.80869688]
["bitfinex","ETHUSD",1727823964494,0.3779,2459.8,2459.2,3.25297]
["bitfinex","ETHUSD",1727823964657,3.63021,2459.8,2459.2,7.28397588]
["bitfinex","ETHUSD",1727823964855,3.63021,2459.8,2459.2,4.03097588]
["bitfinex","ETHUSD",1727823965175,3.63021,2459.8,2459.2,7.28399588]
["bitfinex","ETHUSD",1727823965376,3.63021,2459.8,2459.3,3.25292]
["bitfinex","ETHUSD",1727823965958,3.25243,2459.7,2459.2,4.03097588]
["bitfinex","ETHUSD",1727823966177,3.25243,2459.7,2459.0,4.05294]
["bitfinex","ETHUSD",1727823966495,3.25275,2459.5,2458.9,0.69807888]
["bitfinex","ETHUSD",1727823966652,3.25289,2459.4,2458.8,4.05324]
["bitfinex","ETHUSD",1727823967066,3.25289,2459.4,2458.8,7.30678]
["bitfinex","ETHUSD",1727823967272,3.25289,2459.4,2458.8,4.05324]
["bitfinex","ETHUSD",1727823967884,3.25297,2459.3,2458.8,4.05324]
["bitfinex","ETHUSD",1727823968088,3.2531,2459.2,2458.8,0.7997]
["bitfinex","ETHUSD",1727823968294,3.25297,2459.3,2458.8,0.7997]
["bitfinex","ETHUSD",1727823968452,6.50599,2459.3,2458.8,0.7997]
["bitfinex","ETHUSD",1727823969094,3.25297,2459.3,2458.8,5.15668888]
["bitfinex","ETHUSD",1727823969310,3.25276,2459.5,2458.8,5.15668888]
["bitfinex","ETHUSD",1727823969311,3.25276,2459.5,2459.0,3.25334]
["bitfinex","ETHUSD",1727823969503,3.25276,2459.5,2459.0,6.50662]
["bitfinex","ETHUSD",1727823969800,3.25276,2459.5,2459.1,0.03543785]
["bitfinex","ETHUSD",1727823969955,6.50552,2459.5,2459.1,0.03543785]
["bitfinex","ETHUSD",1727823970157,3.25276,2459.5,2459.1,0.03543785]
["bitfinex","ETHUSD",1727823970379,3.25276,2459.5,2459.1,3.28863785]
["bitfinex","ETHUSD",1727823970694,6.63046,2459.6,2459.1,4.28013067]
["bitfinex","ETHUSD",1727823971505,3.0,2459.6,2459.2,4.05269]
["bitfinex","ETHUSD",1727823971655,3.0,2459.6,2459.2,0.7997]
["bitfinex","ETHUSD",1727823971656,6.25256,2459.6,2459.2,0.7997]
["bitfinex","ETHUSD",1727823971983,6.82124835,2459.5,2459.1,1.02693067]
["bitfinex","ETHUSD",1727823972301,3.56844835,2459.5,2459.1,1.02693067]
["bitfinex","ETHUSD",1727823973198,3.25329,2459.1,2458.6,3.25385]
["bitfinex","ETHUSD",1727823973373,0.3779,2459.4,2458.4,0.8317]
["bitfinex","ETHUSD",1727823973374,3.25318,2459.2,2458.7,3.25373]
["bitfinex","ETHUSD",1727823973567,3.25328,2459.1,2458.6,3.25387]
["bitfinex","ETHUSD",1727823973782,3.56978023,2459.1,2458.6,3.25387]
["bitfinex","ETHUSD",1727823973974,3.56978023,2459.1,2458.5,6.98129883]
["bitfinex","ETHUSD",1727823973975,0.31650023,2459.1,2458.7,1.02351688]
["bitfinex","ETHUSD",1727823974205,0.31650023,2459.1,2458.7,4.27724688]
["bitfinex","ETHUSD",1727823974862,0.31650023,2459.1,2458.7,1.02351688]
["bitfinex","ETHUSD",1727823975062,3.25349,2458.9,2458.5,3.25389]
["bitfinex","ETHUSD",1727823975368,3.63125,2459.0,2458.6,3.25387]
["bitfinex","ETHUSD",1727823975588,0.31650023,2458.8,2458.6,3.25387]
["bitfinex","ETHUSD",1727823975798,3.63125,2459.0,2458.6,3.25387]
["bitfinex","ETHUSD",1727823976002,0.31650023,2458.7,2458.6,3.25387]
["bitfinex","ETHUSD",1727823976189,3.63125,2459.0,2458.6,3.25387]
["bitfinex","ETHUSD",1727823976386,0.31650023,2458.7,2458.6,3.25387]
["bitfinex","ETHUSD",1727823976587,3.63104,2459.2,2458.6,4.44188983]
["bitfinex","ETHUSD",1727823976788,0.31650023,2458.7,2458.6,4.44188983]
["bitfinex","ETHUSD",1727823977024,3.25329,2459.1,2458.6,4.44188983]
["bitfinex","ETHUSD",1727823977199,3.63104,2459.2,2458.7,3.25369]
["bitfinex","ETHUSD",1727823977397,3.63104,2459.2,2458.8,0.08132833]
["bitfinex","ETHUSD",1727823978276,3.25314,2459.2,2458.8,3.25361]
["bitfinex","ETHUSD",1727823978604,3.0,2459.3,2458.7,5.22765687]
["bitfinex","ETHUSD",1727823978805,3.25312,2459.2,2458.7,5.22765687]
["bitfinex","ETHUSD",1727823979114,3.25325,2459.1,2458.7,5.22765687]
["bitfinex","ETHUSD",1727823979428,3.0,2459.3,2458.4,0.8317]
["bitfinex","ETHUSD",1727823979429,3.63146,2458.9,2458.4,0.8317]
["bitfinex","ETHUSD",1727823979625,3.63146,2458.9,2458.2,3.25439]
["bitfinex","ETHUSD",1727823979626,3.25371,2458.8,2458.2,3.25439]
["bitfinex","ETHUSD",1727823979802,3.25378,2458.7,2458.3,0.08134589]
["bitfinex","ETHUSD",1727823980693,3.25378,2458.7,2458.2,3.25438]
["bitfinex","ETHUSD",1727823980905,3.25378,2458.7,2458.2,3.988434]
["bitfinex","ETHUSD",1727823981217,3.25378,2458.7,2458.3,3.25427]
["bitfinex","ETHUSD",1727823981519,3.25396,2458.6,2458.1,0.8317]
["bitfinex","ETHUSD",1727823981818,3.25396,2458.6,2458.1,3.25447]
["bitfinex","ETHUSD",1727823981819,0.3779,2458.5,2458.1,3.25447]
["bitfinex","ETHUSD",1727823982024,0.3779,2458.5,2458.2,3.25438]
["bitfinex","ETHUSD",1727823982175,3.25381,2458.7,2458.3,3.25427]
["bitfinex","ETHUSD",1727823982523,0.84592242,2458.9,2458.4,3.32181678]
["bitfinex","ETHUSD",1727823982820,3.25355,2458.9,2458.4,3.32175678]
["bitfinex","ETHUSD",1727823983121,3.25355,2458.9,2458.4,3.25408]
["bitfinex","ETHUSD",1727823983288,3.63126,2459.0,2458.4,1.10673588]
["bitfinex","ETHUSD",1727823983487,3.25376,2458.7,2458.3,3.25419]
["bitfinex","ETHUSD",1727823983922,3.63188,2458.6,2458.1,4.820218]
["bitfinex","ETHUSD",1727823984120,3.63188,2458.6,2458.1,0.8317]
["bitfinex","ETHUSD",1727823984414,3.63188,2458.6,2458.1,4.08622]
["bitfinex","ETHUSD",1727823985211,0.3779,2458.6,2458.2,3.25439]
["bitfinex","ETHUSD",1727823985525,3.6316,2458.8,2458.3,3.25427]
["bitfinex","ETHUSD",1727823985891,6.8853,2458.8,2458.3,3.25427]
["bitfinex","ETHUSD",1727823986095,0.3779,2458.9,2458.5,3.254]
["bitfinex","ETHUSD",1727823986403,0.3779,2458.9,2458.6,0.06011644]
["bitfinex","ETHUSD",1727823986593,0.3779,2458.9,2458.3,8.92004371]
["bitfinex","ETHUSD",1727823986594,3.25363,2458.8,2458.3,8.92004371]
["bitfinex","ETHUSD",1727823986793,3.56938042,2458.8,2458.4,3.25414]
["bitfinex","ETHUSD",1727823987379,0.31575042,2458.8,2458.5,0.05675726]
["bitfinex","ETHUSD",1727823987580,3.25381,2458.7,2458.3,0.8317]
["bitfinex","ETHUSD",1727823987780,3.56962766,2458.7,2458.3,0.8317]
["bitfinex","ETHUSD",1727823988016,3.56962766,2458.7,2458.3,1.93849488]
["bitfinex","ETHUSD",1727823989117,3.56962766,2458.7,2458.3,5.19275488]
["bitfinex","ETHUSD",1727823989524,3.56962766,2458.7,2458.4,3.25414]
["bitfinex","ETHUSD",1727823989525,0.31581766,2458.7,2458.4,3.25414]
["bitfinex","ETHUSD",1727823989884,3.63149,2458.9,2458.4,3.25414]
["bitfinex","ETHUSD",1727823990083,3.63149,2458.9,2458.4,4.09883549]
["bitfinex","ETHUSD",1727823990084,0.31577111,2458.6,2458.4,4.09883549]
["bitfinex","ETHUSD",1727823990384,3.63145,2458.9,2458.5,0.0242425]
["bitfinex","ETHUSD",1727823990585,0.3779,2458.9,2458.2,3.2543]
["bitfinex","ETHUSD",1727823990903,0.3779,2458.9,2458.0,3.25467]
["bitfinex","ETHUSD",1727823990904,3.63212,2458.4,2458.0,3.25467]
["bitfinex","ETHUSD",1727823991086,0.3779,2458.4,2458.1,0.0813531]
["bitfinex","ETHUSD",1727823991884,0.3779,2458.4,2458.1,3.3358831]
["bitfinex","ETHUSD",1727823992109,0.3779,2458.4,2458.1,4.36767729]
["bitfinex","ETHUSD",1727823992312,0.3779,2458.4,2458.1,1.11314729]
["bitfinex","ETHUSD",1727823992682,3.25428,2458.3,2458.1,1.03179419]
["bitfinex","ETHUSD",1727823992885,3.25428,2458.3,2457.8,4.04943]
["bitfinex","ETHUSD",1727823993424,3.25428,2458.3,2457.9,3.25478]
["bitfinex","ETHUSD",1727823994299,3.25428,2458.3,2457.8,4.04943]
["bitfinex","ETHUSD",1727823994300,6.50817,2458.5,2458.0,3.25466]
["bitfinex","ETHUSD",1727823994498,3.25408,2458.5,2458.0,3.25466]
["bitfinex","ETHUSD",1727823994736,3.25408,2458.5,2458.0,6.50927]
["bitfinex","ETHUSD",1727823994938,6.50817,2458.5,2458.0,4.31300318]
["bitfinex","ETHUSD",1727823995145,3.25422,2458.4,2458.0,1.139744]
["bitfinex","ETHUSD",1727824000555,4.47783242,2458.6,2458.0,4.394344]
["bitfinex","ETHUSD",1727824000727,3.63191,2458.6,2458.0,4.394344]
["bitfinex","ETHUSD",1727824001076,3.63191,2458.6,2458.2,3.25433]
["bitfinex","ETHUSD",1727824001077,0.3779,2458.6,2458.2,3.25433]
["bitfinex","ETHUSD",1727824001219,0.3779,2458.6,2458.3,1.10497286]
["bitfinex","ETHUSD",1727824001422,0.3779,2458.6,2458.3,4.35923286]
["bitfinex","ETHUSD",1727824001804,0.84592242,2458.8,2458.3,8.08660169]
["bitfinex","ETHUSD",1727824001805,3.25363,2458.8,2458.3,8.08660169]
["bitfinex","ETHUSD",1727824001960,3.25363,2458.8,2458.4,0.08134466]
["bitfinex","ETHUSD",1727824001961,0.31548661,2458.5,2458.4,0.08134466]
["bitfinex","ETHUSD",1727824002311,0.84592242,2459.0,2458.4,0.87594466]
["bitfinex","ETHUSD",1727824002561,3.631,2459.2,2458.8,3.25355]
["bitfinex","ETHUSD",1727824002728,4.09896242,2459.3,2458.9,4.05696]
["bitfinex","ETHUSD",1727824003065,3.25317,2459.2,2458.7,4.05723]
["bitfinex","ETHUSD",1727824003247,3.25304,2459.3,2458.7,0.8035]
["bitfinex","ETHUSD",1727824003248,4.09896242,2459.3,2458.7,0.8035]
["bitfinex","ETHUSD",1727824003558,3.25309,2459.2,2458.7,0.8035]
["bitfinex","ETHUSD",1727824003725,3.25309,2459.2,2458.8,0.77846688]
["bitfinex","ETHUSD",1727824004467,3.25322,2459.1,2458.5,4.94561184]
["bitfinex","ETHUSD",1727824004672,0.3779,2459.0,2458.5,4.94557184]
["bitfinex","ETHUSD",1727824005264,3.63131,2459.0,2458.5,4.94557184]
["bitfinex","ETHUSD",1727824005470,3.63131,2459.0,2458.6,0.86729607]
["bitfinex","ETHUSD",1727824005853,3.2535,2458.9,2458.6,0.86729607]
["bitfinex","ETHUSD",1727824006060,3.2535,2458.9,2458.5,4.94557184]
["bitfinex","ETHUSD",1727824006465,0.3779,2459.0,2458.5,4.94557184]
["bitfinex","ETHUSD",1727824006982,3.63127,2459.0,2458.6,3.72738883]
["bitfinex","ETHUSD",1727824007171,0.3779,2459.0,2458.6,3.80872538]
["bitfinex","ETHUSD",1727824007690,0.3779,2459.0,2458.6,3.33514655]
["bitfinex","ETHUSD",1727824007845,0.3779,2459.0,2458.6,4.53595727]
["bitfinex","ETHUSD",1727824008044,0.84592242,2459.2,2458.7,3.25375]
["bitfinex","ETHUSD",1727824008284,4.47687242,2459.3,2458.8,3.2536]
["bitfinex","ETHUSD",1727824008980,0.3779,2459.3,2458.9,3.33479728]
["bitfinex","ETHUSD",1727824009198,0.3779,2459.3,2458.9,4.79714001]
["bitfinex","ETHUSD",1727824009774,3.63087,2459.3,2458.9,4.71581273]
["bitfinex","ETHUSD",1727824009966,4.47679242,2459.3,2458.9,4.05697]
["bitfinex","ETHUSD",1727824010280,1.22382242,2459.3,2458.9,4.05689]
["bitfinex","ETHUSD",1727824010613,1.22382242,2459.3,2458.9,3.25339]
["bitfinex","ETHUSD",1727824010961,0.3779,2459.3,2458.9,3.25339]
["bitfinex","ETHUSD",1727824011159,1.22382242,2459.3,2458.9,3.984445]
["bitfinex","ETHUSD",1727824011561,1.22382242,2459.3,2459.0,3.25332]
["bitfinex","ETHUSD",1727824011903,0.3779,2459.3,2458.9,3.984445]
["bitfinex","ETHUSD",1727824012088,1.22382242,2459.3,2458.9,3.984445]
["bitfinex","ETHUSD",1727824012777,0.84592242,2459.3,2459.0,3.25335]
["bitfinex","ETHUSD",1727824012980,0.84592242,2459.4,2459.0,3.9771295]
["bitfinex","ETHUSD",1727824013190,4.47652242,2459.5,2459.0,3.9771295]
["bitfinex","ETHUSD",1727824014204,0.84592242,2459.4,2459.0,3.9771295]
["bitfinex","ETHUSD",1727824014717,4.47652242,2459.5,2459.0,3.9771295]
["bitfinex","ETHUSD",1727824014884,0.84592242,2459.4,2459.0,3.9771295]
["bitfinex","ETHUSD",1727824015085,0.84592242,2459.4,2459.1,0.72305195]
["bitfinex","ETHUSD",1727824016713,0.31624687,2459.3,2459.1,0.72305195]
["bitfinex","ETHUSD",1727824018120,0.31624687,2459.3,2459.2,0.08131805]
["bitfinex","ETHUSD",1727824018320,1.22382242,2459.5,2459.2,0.08131805]
["bitfinex","ETHUSD",1727824018652,4.47660242,2459.5,2459.1,1.51795195]
["bitfinex","ETHUSD",1727824018824,0.31624687,2459.4,2459.1,1.51795195]
["bitfinex","ETHUSD",1727824020113,0.31624687,2459.4,2459.1,4.77116195]
["bitfinex","ETHUSD",1727824020542,0.31624687,2459.4,2459.1,1.51795195]
["bitfinex","ETHUSD",1727824020752,3.56907687,2459.4,2459.1,1.51795195]
["bitfinex","ETHUSD",1727824020957,0.31624687,2459.4,2459.1,4.77116195]
["bitfinex","ETHUSD",1727824021279,0.31624687,2459.4,2459.2,0.08131839]
["bitfinex","ETHUSD",1727824021632,3.56909687,2459.4,2459.1,0.72305195]
["bitfinex","ETHUSD",1727824021868,0.31624687,2459.4,2459.0,0.7237795]
["bitfinex","ETHUSD",1727824022174,0.31624687,2459.4,2459.0,0.805098]
["bitfinex","ETHUSD",1727824022327,0.31624687,2459.4,2459.1,3.25321]
["bitfinex","ETHUSD",1727824022758,0.31624687,2459.4,2459.0,0.7237795]
["bitfinex","ETHUSD",1727824022939,0.31624687,2459.4,2459.0,3.9771195]
["bitfinex","ETHUSD",1727824023150,0.31624687,2459.4,2458.8,3.72738883]
["bitfinex","ETHUSD",1727824023151,3.56916687,2459.4,2458.8,3.25348]
["bitfinex","ETHUSD",1727824023485,4.41508929,2459.4,2458.8,3.25348]
["bitfinex","ETHUSD",1727824024136,3.25309,2459.2,2458.8,3.25348]
["bitfinex","ETHUSD",1727824024338,3.25309,2459.2,2458.8,4.35642388]
["bitfinex","ETHUSD",1727824024541,0.31641234,2459.1,2458.8,4.35642388]
["bitfinex","ETHUSD",1727824025036,3.25297,2459.3,2458.8,4.35642388]
["bitfinex","ETHUSD",1727824025238,4.09884242,2459.4,2458.9,3.25347]
["bitfinex","ETHUSD",1727824025437,0.31641234,2459.2,2458.9,3.25347]
["bitfinex","ETHUSD",1727824025664,4.09888242,2459.3,2458.9,3.25347]
["bitfinex","ETHUSD",1727824025851,0.31641234,2459.1,2458.9,3.25347]
["bitfinex","ETHUSD",1727824026054,3.25296,2459.3,2458.9,4.09397439]
["bitfinex","ETHUSD",1727824026280,0.31641234,2459.0,2458.9,4.09397439]
["bitfinex","ETHUSD",1727824026485,3.25296,2459.3,2458.9,4.09397439]
["bitfinex","ETHUSD",1727824026690,0.31641234,2459.0,2458.9,4.09397439]
["bitfinex","ETHUSD",1727824026986,3.25296,2459.3,2458.9,4.09397439]
["bitfinex","ETHUSD",1727824027143,0.31641234,2459.0,2458.9,3.25347]
["bitfinex","ETHUSD",1727824027690,3.25296,2459.3,2458.9,3.25347]
["bitfinex","ETHUSD",1727824027839,0.31641234,2459.0,2458.9,3.25347]
["bitfinex","ETHUSD",1727824028038,0.84592242,2459.4,2459.1,3.25322]
["bitfinex","ETHUSD",1727824028252,4.47653242,2459.5,2459.1,3.99334352]
["bitfinex","ETHUSD",1727824028562,4.47653242,2459.5,2459.1,0.65880139]
["bitfinex","ETHUSD",1727824028563,3.2529,2459.4,2459.1,0.65880139]
["bitfinex","ETHUSD",1727824028787,3.2529,2459.4,2458.9,6.50689]
["bitfinex","ETHUSD",1727824029010,3.25296,2459.3,2458.9,3.25342]
["bitfinex","ETHUSD",1727824029692,3.25296,2459.3,2458.8,4.35648388]
["bitfinex","ETHUSD",1727824030883,3.25296,2459.3,2458.9,3.25347]
["bitfinex","ETHUSD",1727824031047,3.25289,2459.4,2458.9,3.25347]
["bitfinex","ETHUSD",1727824031389,4.09881242,2459.4,2458.9,4.09396639]
["bitfinex","ETHUSD",1727824031692,0.31467839,2459.3,2458.9,4.09396639]
["bitfinex","ETHUSD",1727824032246,0.31467839,2459.3,2458.9,4.09391639]
["bitfinex","ETHUSD",1727824032450,7.72939242,2459.5,2459.0,3.25329]
["bitfinex","ETHUSD",1727824032673,0.31467839,2459.2,2458.9,4.09391639]
["bitfinex","ETHUSD",1727824032878,7.72939242,2459.5,2459.0,3.66270164]
["bitfinex","ETHUSD",1727824033088,0.31467839,2459.1,2459.0,3.25331]
["bitfinex","ETHUSD",1727824033385,3.25285,2459.4,2459.0,3.25331]
["bitfinex","ETHUSD",1727824033989,0.31467839,2459.3,2459.0,3.25331]
["bitfinex","ETHUSD",1727824034654,4.47659242,2459.5,2459.0,3.25331]
["bitfinex","ETHUSD",1727824034852,0.31467839,2459.2,2458.9,0.84049639]
["bitfinex","ETHUSD",1727824035187,3.25288,2459.4,2459.0,0.78214752]
["bitfinex","ETHUSD",1727824035360,0.31467839,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727824035560,0.3779,2459.5,2459.1,3.25315]
["bitfinex","ETHUSD",1727824037084,3.25251,2459.7,2459.3,3.2529]
["bitfinex","ETHUSD",1727824037085,3.25243,2459.7,2459.3,3.2529]
["bitfinex","ETHUSD",1727824038382,3.25259,2459.6,2459.2,3.25307]
["bitfinex","ETHUSD",1727824040280,0.3779,2459.4,2459.0,4.01883]
["bitfinex","ETHUSD",1727824040468,0.3779,2459.4,2459.0,5.11879088]
["bitfinex","ETHUSD",1727824041303,0.3779,2459.4,2459.1,3.25322]
["bitfinex","ETHUSD",1727824041501,0.3779,2459.4,2459.0,1.86546088]
["bitfinex","ETHUSD",1727824041670,0.3779,2459.4,2459.0,5.11875088]
["bitfinex","ETHUSD",1727824041974,0.3779,2459.4,2459.1,3.2532]
["bitfinex","ETHUSD",1727824042708,0.3779,2459.4,2459.0,5.11875088]
["bitfinex","ETHUSD",1727824042915,0.3779,2459.4,2458.5,4.01945]
["bitfinex","ETHUSD",1727824043080,0.3779,2458.9,2458.4,3.25406]
["bitfinex","ETHUSD",1727824043409,7.09914242,2459.1,2458.6,3.25379]
["bitfinex","ETHUSD",1727824043710,1.22382242,2459.2,2458.9,3.25348]
["bitfinex","ETHUSD",1727824043914,0.84592242,2459.3,2459.0,3.73657201]
["bitfinex","ETHUSD",1727824044237,4.94634006,2459.6,2459.0,3.73657201]
["bitfinex","ETHUSD",1727824044238,0.84592242,2459.5,2459.3,3.25295]
["bitfinex","ETHUSD",1727824044506,2.12939883,2459.8,2459.4,7.74570883]
["bitfinex","ETHUSD",1727824044507,0.84592242,2459.8,2459.4,7.74570883]
["bitfinex","ETHUSD",1727824044912,4.09815242,2459.9,2459.4,7.74570883]
["bitfinex","ETHUSD",1727824045207,0.3779,2459.7,2459.5,1.09986588]
["bitfinex","ETHUSD",1727824045367,3.25257,2459.6,2459.2,0.7655]
["bitfinex","ETHUSD",1727824045568,4.09849242,2459.6,2459.1,3.25311]
["bitfinex","ETHUSD",1727824045807,3.25279,2459.5,2459.0,1.167398]
["bitfinex","ETHUSD",1727824046008,4.09849242,2459.6,2459.0,1.167398]
["bitfinex","ETHUSD",1727824046009,3.25284,2459.4,2459.0,1.167398]
["bitfinex","ETHUSD",1727824046316,0.84592242,2459.4,2459.2,3.25307]
["bitfinex","ETHUSD",1727824046516,4.09875242,2459.4,2459.1,0.4420788]
["bitfinex","ETHUSD",1727824046670,0.31478191,2459.3,2459.0,0.7655]
["bitfinex","ETHUSD",1727824046901,3.56776191,2459.3,2458.9,3.25336]
["bitfinex","ETHUSD",1727824047103,4.41368433,2459.3,2458.9,3.3346863]
["bitfinex","ETHUSD",1727824047263,4.79158433,2459.3,2458.8,0.7655]
["bitfinex","ETHUSD",1727824047479,1.53860433,2459.3,2458.8,4.01909]
["bitfinex","ETHUSD",1727824047720,1.53860433,2459.3,2459.0,3.25332]
["bitfinex","ETHUSD",1727824047721,1.16070433,2459.3,2459.0,3.25332]
["bitfinex","ETHUSD",1727824047889,1.16070433,2459.3,2459.0,3.33464258]
["bitfinex","ETHUSD",1727824048209,1.16070433,2459.3,2459.1,3.25322]
["bitfinex","ETHUSD",1727824048573,1.16070433,2459.3,2459.2,0.7996]
["bitfinex","ETHUSD",1727824049797,0.31478191,2459.3,2459.2,0.7996]
["bitfinex","ETHUSD",1727824049979,0.31478191,2459.3,2459.2,4.457965]
["bitfinex","ETHUSD",1727824050373,0.84592242,2459.7,2459.3,3.25295]
["bitfinex","ETHUSD",1727824050616,4.52264254,2459.8,2459.3,3.25295]
["bitfinex","ETHUSD",1727824050617,0.84592242,2459.6,2459.3,3.25295]
["bitfinex","ETHUSD",1727824051182,0.84592242,2459.6,2459.2,1.204875]
["bitfinex","ETHUSD",1727824051384,0.84592242,2459.6,2459.2,4.457945]
["bitfinex","ETHUSD",1727824051686,0.84592242,2459.5,2459.2,4.457945]
["bitfinex","ETHUSD",1727824052319,0.84592242,2459.5,2459.3,0.7711095]
["bitfinex","ETHUSD",1727824054125,1.27028254,2459.7,2459.5,3.25269]
["bitfinex","ETHUSD",1727824054326,0.85405489,2459.7,2459.5,3.25269]
["bitfinex","ETHUSD",1727824054697,1.27028254,2459.8,2459.5,3.25269]
["bitfinex","ETHUSD",1727824054698,0.85405489,2459.6,2459.5,3.25269]
["bitfinex","ETHUSD",1727824054901,0.85405489,2459.7,2459.6,3.25256]
["bitfinex","ETHUSD",1727824055127,0.85405489,2459.8,2459.6,0.7996]
["bitfinex","ETHUSD",1727824055546,0.85405489,2459.8,2459.6,4.05216]
["bitfinex","ETHUSD",1727824055947,0.85405489,2459.9,2459.7,3.25242]
["bitfinex","ETHUSD",1727824056124,0.85405489,2460.0,2459.9,3.25216]
["bitfinex","ETHUSD",1727824056306,0.85405489,2460.1,2459.9,0.05433537]
["bitfinex","ETHUSD",1727824056647,0.85405489,2460.1,2459.8,3.657462]
["bitfinex","ETHUSD",1727824057929,0.85405489,2460.2,2459.8,3.657462]
["bitfinex","ETHUSD",1727824058137,0.85405489,2460.1,2459.8,0.405202]
["bitfinex","ETHUSD",1727824058356,0.85405489,2460.2,2459.9,3.6179042]
["bitfinex","ETHUSD",1727824059959,0.85405489,2460.2,2459.9,0.3657542]
["bitfinex","ETHUSD",1727824060122,0.85405489,2460.2,2459.7,6.50469]
["bitfinex","ETHUSD",1727824060323,4.10590489,2460.2,2459.7,3.25234]
["bitfinex","ETHUSD",1727824060622,3.25222,2459.9,2459.4,4.05241]
["bitfinex","ETHUSD",1727824060859,4.10627489,2459.9,2459.2,0.7996]
["bitfinex","ETHUSD",1727824061067,3.25244,2459.7,2459.2,4.05267]
["bitfinex","ETHUSD",1727824061246,3.25244,2459.7,2459.2,5.15598888]
["bitfinex","ETHUSD",1727824061996,0.30465954,2459.6,2459.2,5.15598888]
["bitfinex","ETHUSD",1727824062348,0.30465954,2459.6,2459.3,3.25294]
["bitfinex","ETHUSD",1727824062663,4.10640489,2459.8,2459.3,3.25294]
["bitfinex","ETHUSD",1727824063164,0.30465954,2459.7,2459.3,3.25294]
["bitfinex","ETHUSD",1727824063645,4.10640489,2459.8,2459.3,3.25287]
["bitfinex","ETHUSD",1727824064258,0.30465954,2459.7,2459.3,3.25287]
["bitfinex","ETHUSD",1727824064621,4.10640489,2459.8,2459.3,3.25287]
["bitfinex","ETHUSD",1727824064864,0.30465954,2459.6,2459.3,3.25287]
["bitfinex","ETHUSD",1727824065026,0.85405489,2460.2,2459.8,4.08491]
["bitfinex","ETHUSD",1727824065230,1.27028254,2460.3,2459.9,3.25213]
["bitfinex","ETHUSD",1727824065231,0.85405489,2460.3,2459.9,3.25213]
["bitfinex","ETHUSD",1727824065434,0.85405489,2460.4,2459.9,3.25213]
["bitfinex","ETHUSD",1727824065642,0.85405489,2460.3,2459.9,3.25213]
["bitfinex","ETHUSD",1727824066676,0.85405489,2460.4,2460.0,3.25199]
["bitfinex","ETHUSD",1727824066878,0.85405489,2460.4,2459.9,3.25213]
["bitfinex","ETHUSD",1727824067279,0.85405489,2460.4,2459.9,4.35853488]
["bitfinex","ETHUSD",1727824067449,0.9279,2460.3,2459.6,3.72738883]
["bitfinex","ETHUSD",1727824067652,3.25194,2460.1,2459.6,3.25249]
["bitfinex","ETHUSD",1727824068159,4.10557489,2460.4,2460.0,0.8327]
["bitfinex","ETHUSD",1727824068474,4.10557489,2460.4,2460.1,0.733685]
["bitfinex","ETHUSD",1727824068475,0.85405489,2460.4,2460.1,0.733685]
["bitfinex","ETHUSD",1727824068674,0.85405489,2460.4,2460.0,4.08467]
["bitfinex","ETHUSD",1727824069378,0.85405489,2460.4,2460.1,3.25183]
["bitfinex","ETHUSD",1727824069738,1.23195489,2460.5,2460.0,4.08467]
["bitfinex","ETHUSD",1727824069946,0.85405489,2460.4,2460.1,3.25182]
["bitfinex","ETHUSD",1727824070150,0.85405489,2460.5,2460.1,0.733649]
["bitfinex","ETHUSD",1727824070355,0.85405489,2460.5,2460.2,3.25174]
["bitfinex","ETHUSD",1727824070644,4.10543489,2460.5,2460.1,3.985539]
["bitfinex","ETHUSD",1727824070939,4.10543489,2460.5,2460.0,4.08467]
["bitfinex","ETHUSD",1727824071151,0.3779,2460.3,2459.8,3.2522]
["bitfinex","ETHUSD",1727824071380,3.62959,2460.3,2459.8,3.2522]
["bitfinex","ETHUSD",1727824071579,3.62959,2460.3,2459.8,6.50441]
["bitfinex","ETHUSD",1727824071877,3.62959,2460.3,2459.8,7.238101]
["bitfinex","ETHUSD",1727824072263,3.62959,2460.3,2459.9,3.27408192]
["bitfinex","ETHUSD",1727824072578,0.3779,2460.3,2459.9,3.27408192]
["bitfinex","ETHUSD",1727824072769,3.62953,2460.3,2459.9,3.27408192]
["bitfinex","ETHUSD",1727824073313,0.85405489,2460.4,2459.9,0.02193192]
["bitfinex","ETHUSD",1727824073449,4.23195489,2460.5,2459.8,3.985921]
["bitfinex","ETHUSD",1727824073652,1.40427863,2460.4,2459.8,3.25221]
["bitfinex","ETHUSD",1727824074557,3.25186,2460.2,2459.6,3.25246]
["bitfinex","ETHUSD",1727824074955,0.3779,2460.0,2459.2,0.8327]
["bitfinex","ETHUSD",1727824075196,0.3779,2460.0,2458.9,4.08613]
["bitfinex","ETHUSD",1727824075197,0.3779,2459.6,2458.9,4.08613]
["bitfinex","ETHUSD",1727824075363,3.25277,2459.5,2458.9,7.33952]
["bitfinex","ETHUSD",1727824075703,6.50557,2459.5,2459.0,0.733952]
["bitfinex","ETHUSD",1727824075856,3.25277,2459.5,2459.0,0.81527537]
["bitfinex","ETHUSD",1727824076055,3.25276,2459.5,2459.0,0.81527537]
["bitfinex","ETHUSD",1727824076591,6.50553,2459.5,2459.0,0.81527537]
["bitfinex","ETHUSD",1727824076792,0.29464711,2459.4,2459.0,0.81527537]
["bitfinex","ETHUSD",1727824077032,0.29464711,2459.4,2458.7,4.08636]
["bitfinex","ETHUSD",1727824077033,3.54752711,2459.4,2458.7,4.08636]
["bitfinex","ETHUSD",1727824077300,0.3779,2459.3,2458.5,4.08662]
["bitfinex","ETHUSD",1727824077491,3.25345,2459.0,2458.5,4.08662]
["bitfinex","ETHUSD",1727824077650,3.25333,2459.1,2458.3,3.25419]
["bitfinex","ETHUSD",1727824077855,3.25349,2458.9,2458.4,3.25414]
["bitfinex","ETHUSD",1727824078087,0.29454274,2459.0,2458.4,3.25414]
["bitfinex","ETHUSD",1727824078088,3.25337,2459.0,2458.5,3.25391]
["bitfinex","ETHUSD",1727824078297,0.29454274,2458.9,2458.5,3.25391]
["bitfinex","ETHUSD",1727824079374,0.29454274,2458.9,2458.6,3.25384]
["bitfinex","ETHUSD",1727824079592,3.25333,2459.1,2458.6,3.25384]
["bitfinex","ETHUSD",1727824079796,0.29454274,2458.8,2458.5,3.33524585]
["bitfinex","ETHUSD",1727824079994,3.25337,2459.0,2458.5,4.51719311]
["bitfinex","ETHUSD",1727824080200,0.29394804,2458.7,2458.5,4.51719311]
["bitfinex","ETHUSD",1727824080401,3.25337,2459.0,2458.5,4.51719311]
["bitfinex","ETHUSD",1727824080620,0.29394804,2458.6,2458.5,4.51719311]
["bitfinex","ETHUSD",1727824080849,3.25337,2459.0,2458.5,4.51719311]
["bitfinex","ETHUSD",1727824081004,0.29394804,2458.6,2458.5,4.51719311]
["bitfinex","ETHUSD",1727824081534,3.25331,2459.1,2458.5,4.51719311]
["bitfinex","ETHUSD",1727824081822,0.29394804,2459.0,2458.5,6.58919585]
["bitfinex","ETHUSD",1727824082022,0.29394804,2459.0,2458.5,3.33524585]
["bitfinex","ETHUSD",1727824082213,3.54730804,2459.0,2458.5,3.33524585]
["bitfinex","ETHUSD",1727824083413,3.54730804,2459.0,2458.3,4.05868]
["bitfinex","ETHUSD",1727824083414,3.25372,2458.8,2458.3,4.05868]
["bitfinex","ETHUSD",1727824083602,3.63138,2458.9,2458.3,4.05868]
["bitfinex","ETHUSD",1727824083784,0.2939376,2458.7,2458.3,4.05868]
["bitfinex","ETHUSD",1727824083989,6.88498,2458.9,2458.4,0.08134382]
["bitfinex","ETHUSD",1727824084189,0.2939376,2458.6,2458.4,3.33544382]
["bitfinex","ETHUSD",1727824084412,3.25362,2458.8,2458.4,0.08134407]
["bitfinex","ETHUSD",1727824084660,0.29390628,2458.5,2458.4,0.08134407]
["bitfinex","ETHUSD",1727824084830,3.25362,2458.8,2458.4,0.08134407]
["bitfinex","ETHUSD",1727824084988,0.29390628,2458.5,2458.4,0.08134407]
["bitfinex","ETHUSD",1727824085185,3.25362,2458.8,2458.4,0.08134407]
["bitfinex","ETHUSD",1727824085382,0.29390628,2458.5,2458.3,0.88584387]
["bitfinex","ETHUSD",1727824085620,6.50758,2458.7,2458.3,0.08134387]
["bitfinex","ETHUSD",1727824085841,0.29390628,2458.4,2458.3,0.08134387]
["bitfinex","ETHUSD",1727824086005,3.25376,2458.7,2458.3,0.08134387]
["bitfinex","ETHUSD",1727824086205,0.29386974,2458.4,2458.3,0.08134387]
["bitfinex","ETHUSD",1727824086415,3.63147,2458.9,2458.3,0.82081626]
["bitfinex","ETHUSD",1727824086726,10.6333,2459.1,2458.6,3.25378]
["bitfinex","ETHUSD",1727824087029,3.2533,2459.1,2458.6,3.25378]
["bitfinex","ETHUSD",1727824087429,3.2533,2459.1,2458.7,0.0813336]
["bitfinex","ETHUSD",1727824087635,3.2533,2459.1,2458.5,0.8045]
["bitfinex","ETHUSD",1727824087828,3.25346,2459.0,2458.5,5.23636912]
["bitfinex","ETHUSD",1727824089099,3.25346,2459.0,2458.6,0.08133676]
["bitfinex","ETHUSD",1727824090411,3.25348,2458.9,2458.5,5.23636912]
["bitfinex","ETHUSD",1727824090814,3.25336,2459.0,2458.5,8.49030912]
["bitfinex","ETHUSD",1727824091011,6.50661,2459.1,2458.6,4.47562979]
["bitfinex","ETHUSD",1727824091345,3.2533,2459.1,2458.6,4.47562979]
["bitfinex","ETHUSD",1727824091547,3.25336,2459.0,2458.6,4.47562979]
["bitfinex","ETHUSD",1727824091694,0.29384364,2458.9,2458.6,4.55696937]
["bitfinex","ETHUSD",1727824091897,3.631,2459.2,2458.7,3.25371]
["bitfinex","ETHUSD",1727824092183,0.29384364,2459.1,2458.7,4.56930236]
["bitfinex","ETHUSD",1727824093035,0.29384364,2459.1,2458.8,4.52788883]
["bitfinex","ETHUSD",1727824093250,0.29384364,2459.1,2458.8,7.78149883]
["bitfinex","ETHUSD",1727824093608,6.50608,2459.3,2458.8,7.78149883]
["bitfinex","ETHUSD",1727824093802,0.29360361,2459.0,2458.8,7.78149883]
["bitfinex","ETHUSD",1727824094003,3.2531,2459.2,2458.9,0.90157557]
["bitfinex","ETHUSD",1727824094312,3.2531,2459.2,2458.8,4.52788883]
["bitfinex","ETHUSD",1727824094495,0.29360361,2459.1,2458.8,7.78149883]
["bitfinex","ETHUSD",1727824096260,0.29360361,2459.1,2458.8,4.52788883]
["bitfinex","ETHUSD",1727824096420,3.54682361,2459.1,2458.8,0.8005]
["bitfinex","ETHUSD",1727824096645,3.25322,2459.1,2458.8,0.8005]
["bitfinex","ETHUSD",1727824096957,0.29360361,2459.0,2458.8,0.8005]
["bitfinex","ETHUSD",1727824097143,0.29360361,2459.0,2458.8,1.58679903]
["bitfinex","ETHUSD",1727824097343,3.2531,2459.2,2458.8,1.58679903]
["bitfinex","ETHUSD",1727824097552,0.29360361,2458.9,2458.8,1.58679903]
["bitfinex","ETHUSD",1727824097760,3.25323,2459.1,2458.8,1.58679903]
["bitfinex","ETHUSD",1727824097966,0.29360361,2458.9,2458.8,1.58679903]
["bitfinex","ETHUSD",1727824098256,3.2531,2459.2,2458.8,1.58679903]
["bitfinex","ETHUSD",1727824098416,3.2531,2459.2,2458.9,0.49218405]
["bitfinex","ETHUSD",1727824098752,3.2531,2459.2,2458.8,1.58679903]
["bitfinex","ETHUSD",1727824099700,3.25322,2459.1,2458.8,1.58679903]
["bitfinex","ETHUSD",1727824099867,3.2531,2459.2,2458.8,1.58679903]
["bitfinex","ETHUSD",1727824100039,3.2531,2459.2,2458.8,1.66813066]
["bitfinex","ETHUSD",1727824102725,3.2531,2459.2,2458.8,4.13544163]
["bitfinex","ETHUSD",1727824103052,3.2531,2459.2,2458.8,0.88183163]
["bitfinex","ETHUSD",1727824103588,0.3779,2459.4,2458.8,0.88183163]
["bitfinex","ETHUSD",1727824103742,3.2531,2459.2,2458.8,0.88183163]
["bitfinex","ETHUSD",1727824104151,6.50631,2459.2,2458.8,0.88183163]
["bitfinex","ETHUSD",1727824104354,3.2531,2459.2,2458.8,0.88183163]
["bitfinex","ETHUSD",1727824105350,0.85405489,2459.6,2459.2,0.8005]
["bitfinex","ETHUSD",1727824105567,14.27585391,2460.0,2459.6,0.8005]
["bitfinex","ETHUSD",1727824105568,2.50223743,2460.0,2459.6,0.8005]
["bitfinex","ETHUSD",1727824105786,8.23405489,2460.1,2459.6,4.13430547]
["bitfinex","ETHUSD",1727824105952,3.25212,2460.0,2459.6,0.88180547]
["bitfinex","ETHUSD",1727824106660,6.88159,2460.2,2459.7,3.25241]
["bitfinex","ETHUSD",1727824106838,0.2867314,2459.9,2459.7,3.25241]
["bitfinex","ETHUSD",1727824107037,3.25193,2460.1,2459.6,7.78042883]
["bitfinex","ETHUSD",1727824107261,0.2867314,2459.8,2459.6,7.78042883]
["bitfinex","ETHUSD",1727824107485,3.25213,2460.0,2459.6,1.90380188]
["bitfinex","ETHUSD",1727824107686,0.2867314,2459.7,2459.6,0.8005]
["bitfinex","ETHUSD",1727824107978,0.28691919,2459.7,2459.6,0.8005]
["bitfinex","ETHUSD",1727824108185,3.25223,2459.9,2459.6,0.8005]
["bitfinex","ETHUSD",1727824108391,0.28691919,2459.7,2459.6,0.8005]
["bitfinex","ETHUSD",1727824108557,3.25213,2460.0,2459.6,0.8005]
["bitfinex","ETHUSD",1727824108758,0.28691919,2459.7,2459.6,0.8005]
["bitfinex","ETHUSD",1727824108978,3.25213,2460.0,2459.6,1.90382688]
["bitfinex","ETHUSD",1727824109289,0.28691919,2459.7,2459.6,0.8005]
["bitfinex","ETHUSD",1727824109455,3.25213,2460.0,2459.6,0.8005]
["bitfinex","ETHUSD",1727824109648,0.28691919,2459.7,2459.6,0.8005]
["bitfinex","ETHUSD",1727824109873,0.85405489,2460.4,2460.0,3.25202]
["bitfinex","ETHUSD",1727824110078,1.23195489,2460.6,2460.0,3.72738883]
["bitfinex","ETHUSD",1727824110350,0.85405489,2460.8,2460.3,4.07496]
["bitfinex","ETHUSD",1727824110550,7.38,2460.9,2460.5,3.25136]
["bitfinex","ETHUSD",1727824110878,1.23195489,2461.0,2460.3,4.07496]
["bitfinex","ETHUSD",1727824110879,3.25098,2460.8,2460.3,4.07496]
["bitfinex","ETHUSD",1727824111084,4.19387441,2460.9,2460.4,3.25143]
["bitfinex","ETHUSD",1727824111391,3.25095,2460.9,2460.4,3.25143]
["bitfinex","ETHUSD",1727824111592,3.25098,2460.8,2460.3,4.07496]
["bitfinex","ETHUSD",1727824111908,3.25068,2461.1,2460.6,10.22976883]
["bitfinex","ETHUSD",1727824112052,3.25068,2461.1,2460.6,6.97854883]
["bitfinex","ETHUSD",1727824112254,0.325068,2461.0,2460.7,0.08126835]
["bitfinex","ETHUSD",1727824112462,0.325068,2461.0,2460.6,7.05981734]
["bitfinex","ETHUSD",1727824112979,0.325068,2461.0,2460.6,3.72738883]
["bitfinex","ETHUSD",1727824113194,0.325068,2461.0,2460.5,3.25125]
["bitfinex","ETHUSD",1727824113411,0.325068,2461.0,2460.6,3.25122]
["bitfinex","ETHUSD",1727824113693,0.325068,2461.0,2460.5,3.25125]
["bitfinex","ETHUSD",1727824113694,3.0,2461.3,2460.8,3.72738883]
["bitfinex","ETHUSD",1727824113900,3.0,2461.3,2460.9,0.8234]
["bitfinex","ETHUSD",1727824114191,6.25031,2461.3,2460.9,0.8234]
["bitfinex","ETHUSD",1727824114408,6.25031,2461.3,2460.9,4.07416]
["bitfinex","ETHUSD",1727824114409,3.0,2461.3,2460.9,4.07416]
["bitfinex","ETHUSD",1727824114754,7.613422,2461.3,2460.9,0.8234]
["bitfinex","ETHUSD",1727824114876,3.25074,2461.0,2460.6,0.8234]
["bitfinex","ETHUSD",1727824115486,3.25074,2461.0,2460.6,4.07463]
["bitfinex","ETHUSD",1727824116302,6.87891,2461.2,2460.6,7.80201883]
["bitfinex","ETHUSD",1727824116474,3.25058,2461.1,2460.6,7.80201883]
["bitfinex","ETHUSD",1727824116658,3.25058,2461.1,2460.6,4.07463]
["bitfinex","ETHUSD",1727824116860,3.25058,2461.1,2460.6,0.8234]
["bitfinex","ETHUSD",1727824117059,3.25058,2461.1,2460.6,4.07461]
["bitfinex","ETHUSD",1727824117861,5.1126422,2461.2,2460.7,3.25101]
["bitfinex","ETHUSD",1727824118060,0.94756542,2461.1,2460.6,4.07461]
["bitfinex","ETHUSD",1727824119124,8.3631922,2461.2,2460.7,0.8234]
["bitfinex","ETHUSD",1727824119125,1.8621922,2461.2,2460.7,0.8234]
["bitfinex","ETHUSD",1727824119336,7.38,2461.4,2461.0,3.25069]
["bitfinex","ETHUSD",1727824119499,6.49997,2461.6,2461.0,3.25069]
["bitfinex","ETHUSD",1727824119500,3.25006,2461.5,2461.0,3.25069]
["bitfinex","ETHUSD",1727824119701,0.65,2461.4,2461.0,3.25069]
["bitfinex","ETHUSD",1727824120022,3.24994,2461.6,2461.1,3.25056]
["bitfinex","ETHUSD",1727824120525,3.0,2461.6,2461.3,0.8234]
["bitfinex","ETHUSD",1727824121123,3.3727416,2461.8,2461.3,0.8234]
["bitfinex","ETHUSD",1727824121329,3.3727216,2461.8,2461.3,0.8234]
["bitfinex","ETHUSD",1727824121496,3.24979,2461.7,2461.3,0.8234]
["bitfinex","ETHUSD",1727824121702,0.2791584,2461.6,2461.3,0.8234]
["bitfinex","ETHUSD",1727824122879,3.24998,2461.6,2461.3,0.8234]
["bitfinex","ETHUSD",1727824123081,3.24991,2461.7,2461.3,0.8234]
["bitfinex","ETHUSD",1727824123592,0.2791584,2461.6,2461.3,0.8234]
["bitfinex","ETHUSD",1727824123991,0.2791584,2461.6,2461.3,0.90464704]
["bitfinex","ETHUSD",1727824124400,0.2791584,2461.6,2461.3,4.15495704]
["bitfinex","ETHUSD",1727824124604,3.25005,2461.5,2461.3,0.8234]
["bitfinex","ETHUSD",1727824124897,3.25005,2461.5,2461.0,4.07347]
["bitfinex","ETHUSD",1727824125122,0.2791584,2461.4,2461.0,4.07347]
["bitfinex","ETHUSD",1727824125426,0.2791584,2461.4,2461.3,4.07311]
["bitfinex","ETHUSD",1727824125801,6.3726616,2461.8,2461.3,4.07311]
["bitfinex","ETHUSD",1727824126002,0.27929382,2461.7,2461.5,3.25004]
["bitfinex","ETHUSD",1727824126206,0.1229916,2461.8,2461.5,3.25005]
["bitfinex","ETHUSD",1727824126502,0.27929382,2461.7,2461.4,3.25011]
["bitfinex","ETHUSD",1727824126685,0.1229916,2461.8,2461.4,3.25011]
["bitfinex","ETHUSD",1727824126885,0.27929382,2461.7,2461.4,3.25011]
["bitfinex","ETHUSD",1727824127136,0.1229916,2461.8,2461.5,3.25004]
["bitfinex","ETHUSD",1727824127313,0.1229916,2461.8,2461.5,3.24996]
["bitfinex","ETHUSD",1727824127499,0.27929382,2461.7,2461.5,3.24996]
["bitfinex","ETHUSD",1727824127893,0.1229916,2461.8,2461.5,3.24996]
["bitfinex","ETHUSD",1727824128530,0.28011664,2461.7,2461.5,3.24996]
["bitfinex","ETHUSD",1727824129038,0.28011664,2461.6,2461.5,3.982258]
["bitfinex","ETHUSD",1727824129387,0.1229916,2461.8,2461.5,3.982258]
["bitfinex","ETHUSD",1727824129587,0.2800802,2461.7,2461.5,3.982258]
["bitfinex","ETHUSD",1727824129797,0.1229916,2461.8,2461.7,3.24978]
["bitfinex","ETHUSD",1727824130145,0.1229916,2461.8,2461.6,4.07271]
["bitfinex","ETHUSD",1727824130339,0.2800802,2461.7,2461.6,5.25096368]
["bitfinex","ETHUSD",1727824130638,0.1229916,2461.8,2461.6,5.25096368]
["bitfinex","ETHUSD",1727824130846,0.28012705,2461.7,2461.6,2.00105368]
["bitfinex","ETHUSD",1727824131340,0.28012705,2461.7,2461.6,5.25096368]
["bitfinex","ETHUSD",1727824131498,0.1229916,2461.8,2461.6,5.25096368]
["bitfinex","ETHUSD",1727824131699,0.28012705,2461.7,2461.6,2.00105368]
["bitfinex","ETHUSD",1727824131928,0.1229916,2461.8,2461.6,2.00105368]
["bitfinex","ETHUSD",1727824132172,0.28012705,2461.7,2461.6,2.00105368]
["bitfinex","ETHUSD",1727824132442,0.1229916,2461.8,2461.6,2.00105368]
["bitfinex","ETHUSD",1727824132737,0.28012705,2461.7,2461.6,7.80009883]
["bitfinex","ETHUSD",1727824132945,0.1229916,2461.8,2461.6,7.80009883]
["bitfinex","ETHUSD",1727824133131,0.28009061,2461.7,2461.6,7.80009883]
["bitfinex","ETHUSD",1727824133314,0.1229916,2461.8,2461.6,7.80009883]
["bitfinex","ETHUSD",1727824133517,0.28009061,2461.7,2461.6,7.80009883]
["bitfinex","ETHUSD",1727824133722,0.1229916,2461.8,2461.6,8.90510071]
["bitfinex","ETHUSD",1727824133909,0.28009061,2461.7,2461.6,8.90510071]
["bitfinex","ETHUSD",1727824134213,0.1229916,2461.8,2461.7,3.24978]
["bitfinex","ETHUSD",1727824134405,0.40310303,2461.8,2461.7,3.24978]
["bitfinex","ETHUSD",1727824134805,0.40310303,2461.8,2461.7,4.07258]
["bitfinex","ETHUSD",1727824135006,0.1229916,2461.8,2461.7,5.28806807]
["bitfinex","ETHUSD",1727824135246,0.40314988,2461.8,2461.7,5.28806807]
["bitfinex","ETHUSD",1727824135554,0.40314988,2461.8,2461.7,5.31817903]
["bitfinex","ETHUSD",1727824135555,0.1229916,2461.8,2461.7,5.31817903]
["bitfinex","ETHUSD",1727824135706,0.40314988,2461.8,2461.7,5.31817903]
["bitfinex","ETHUSD",1727824136052,0.40314988,2461.8,2461.7,5.36929312]
["bitfinex","ETHUSD",1727824136403,0.1229916,2461.8,2461.7,5.36929312]
["bitfinex","ETHUSD",1727824136840,0.40314988,2461.8,2461.7,5.36929312]
["bitfinex","ETHUSD",1727824137032,0.1229916,2461.8,2461.7,5.36929312]
["bitfinex","ETHUSD",1727824137210,0.40314988,2461.8,2461.7,5.36929312]
["bitfinex","ETHUSD",1727824140455,0.1229916,2461.8,2461.7,5.36929312]
["bitfinex","ETHUSD",1727824140883,0.40337372,2461.8,2461.7,5.36405388]
["bitfinex","ETHUSD",1727824141039,0.1229916,2461.8,2461.7,2.03828807]
["bitfinex","ETHUSD",1727824141258,0.1229916,2461.8,2461.7,5.28806807]
["bitfinex","ETHUSD",1727824141547,0.40337372,2461.8,2461.7,5.28806807]
["bitfinex","ETHUSD",1727824141937,0.1229916,2461.8,2461.7,5.3692982]
["bitfinex","ETHUSD",1727824142137,0.40337372,2461.8,2461.7,5.28806807]
["bitfinex","ETHUSD",1727824144392,0.40337372,2461.8,2461.7,5.35373518]
["bitfinex","ETHUSD",1727824144534,0.40337372,2461.8,2461.7,5.28806807]
["bitfinex","ETHUSD",1727824144734,0.1229916,2461.8,2461.7,5.28806807]
["bitfinex","ETHUSD",1727824144973,0.40337372,2461.8,2461.7,5.28806807]
["bitfinex","ETHUSD",1727824145595,0.1229916,2461.8,2461.7,5.36929854]
["bitfinex","ETHUSD",1727824147651,0.1229916,2461.8,2461.5,0.7571]
["bitfinex","ETHUSD",1727824147817,0.1229916,2461.8,2461.4,3.25009]
["bitfinex","ETHUSD",1727824147818,3.3726416,2461.8,2461.4,3.25009]
["bitfinex","ETHUSD",1727824147995,0.28050183,2461.7,2461.4,6.50021]
["bitfinex","ETHUSD",1727824148195,0.1229916,2461.8,2461.4,3.25009]
["bitfinex","ETHUSD",1727824148433,0.28050183,2461.7,2461.6,3.24991]
["bitfinex","ETHUSD",1727824148838,0.1229916,2461.8,2461.6,3.24991]
["bitfinex","ETHUSD",1727824149075,0.28050183,2461.7,2461.6,3.24991]
["bitfinex","ETHUSD",1727824149407,0.1229916,2461.8,2461.6,3.24991]
["bitfinex","ETHUSD",1727824149600,0.28050183,2461.7,2461.6,3.24991]
["bitfinex","ETHUSD",1727824149856,0.1229916,2461.8,2461.6,3.24991]
["bitfinex","ETHUSD",1727824150041,0.28050183,2461.7,2461.6,3.24991]
["bitfinex","ETHUSD",1727824150341,0.1229916,2461.8,2461.6,3.24991]
["bitfinex","ETHUSD",1727824150707,0.28050183,2461.7,2461.6,3.24991]
["bitfinex","ETHUSD",1727824151045,0.1229916,2461.8,2461.6,4.28077295]
["bitfinex","ETHUSD",1727824151212,0.28050183,2461.7,2461.6,4.28077295]
["bitfinex","ETHUSD",1727824151412,0.1229916,2461.8,2461.6,1.03086295]
["bitfinex","ETHUSD",1727824151634,0.28050183,2461.7,2461.5,6.97742883]
["bitfinex","ETHUSD",1727824152003,0.1229916,2461.8,2461.5,6.97742883]
["bitfinex","ETHUSD",1727824152377,0.28005417,2461.7,2461.5,6.97742883]
["bitfinex","ETHUSD",1727824152648,0.1229916,2461.8,2461.5,7.05866975]
["bitfinex","ETHUSD",1727824152947,0.1229916,2461.8,2461.5,6.97742883]
["bitfinex","ETHUSD",1727824153246,0.28005417,2461.7,2461.6,1.02275188]
["bitfinex","ETHUSD",1727824153608,0.1229916,2461.8,2461.6,1.02275188]
["bitfinex","ETHUSD",1727824153803,0.28005417,2461.7,2461.6,1.02275188]
["bitfinex","ETHUSD",1727824154026,0.1229916,2461.8,2461.6,1.02275188]
["bitfinex","ETHUSD",1727824154241,0.1229916,2461.8,2461.5,6.97730883]
["bitfinex","ETHUSD",1727824154242,0.28005417,2461.7,2461.5,3.24992]
["bitfinex","ETHUSD",1727824154634,0.1229916,2461.8,2461.5,3.24992]
["bitfinex","ETHUSD",1727824154844,0.28005417,2461.6,2461.5,3.24992]
["bitfinex","ETHUSD",1727824155034,0.1229916,2461.8,2461.5,3.24992]
["bitfinex","ETHUSD",1727824155232,0.28005417,2461.6,2461.5,3.24992]
["bitfinex","ETHUSD",1727824155429,0.1229916,2461.8,2461.5,4.35650002]
["bitfinex","ETHUSD",1727824155612,0.28005417,2461.7,2461.5,4.35650002]
["bitfinex","ETHUSD",1727824155808,0.1229916,2461.8,2461.5,4.43774116]
["bitfinex","ETHUSD",1727824156018,0.28005417,2461.7,2461.5,4.35650002]
["bitfinex","ETHUSD",1727824156220,0.1229916,2461.8,2461.5,4.35650002]
["bitfinex","ETHUSD",1727824156425,0.28005417,2461.7,2461.5,4.35650002]
["bitfinex","ETHUSD",1727824156665,0.1229916,2461.8,2461.6,3.24991]
["bitfinex","ETHUSD",1727824156960,0.1229916,2461.8,2461.5,4.35650002]
["bitfinex","ETHUSD",1727824157162,0.1229916,2461.8,2461.5,4.4377407]
["bitfinex","ETHUSD",1727824157526,0.1229916,2461.8,2461.5,4.35650002]
["bitfinex","ETHUSD",1727824157756,0.1229916,2461.8,2461.6,3.24984]
["bitfinex","ETHUSD",1727824158063,0.1229916,2461.8,2461.3,4.48448883]
["bitfinex","ETHUSD",1727824158264,0.1229916,2461.8,2461.5,3.25004]
["bitfinex","ETHUSD",1727824159356,0.1229916,2461.8,2461.5,3.24997]
["bitfinex","ETHUSD",1727824159768,0.1229916,2461.8,2461.5,6.49996]
["bitfinex","ETHUSD",1727824159944,0.1229916,2461.8,2461.5,7.59840488]
["bitfinex","ETHUSD",1727824160144,0.1229916,2461.8,2461.5,4.34841488]
["bitfinex","ETHUSD",1727824160465,0.1229916,2461.8,2461.5,7.59839488]
["bitfinex","ETHUSD",1727824160639,0.1229916,2461.8,2461.5,4.34841488]
["bitfinex","ETHUSD",1727824161045,0.1229916,2461.8,2461.6,3.24991]
["bitfinex","ETHUSD",1727824161738,0.1229916,2461.8,2461.6,4.00974249]
["bitfinex","ETHUSD",1727824161957,0.1229916,2461.8,2461.7,7.75606883]
["bitfinex","ETHUSD",1727824162764,0.1229916,2461.8,2461.6,4.00974249]
["bitfinex","ETHUSD",1727824163087,0.1229916,2461.8,2461.2,4.09896484]
["bitfinex","ETHUSD",1727824163088,0.28015827,2461.7,2461.4,3.25007]
["bitfinex","ETHUSD",1727824163468,0.1229916,2461.8,2461.4,6.50017]
["bitfinex","ETHUSD",1727824163776,0.1229916,2461.8,2461.2,0.7789]
["bitfinex","ETHUSD",1727824163989,3.62817,2461.4,2460.9,0.7789]
["bitfinex","ETHUSD",1727824164133,0.3779,2461.0,2460.5,0.84859484]
["bitfinex","ETHUSD",1727824164340,3.25098,2460.8,2460.3,3.25155]
["bitfinex","ETHUSD",1727824164553,0.3779,2461.0,2460.1,4.03071]
["bitfinex","ETHUSD",1727824164554,3.62901,2460.7,2460.1,4.03071]
["bitfinex","ETHUSD",1727824164968,0.27984588,2460.6,2460.3,3.25163]
["bitfinex","ETHUSD",1727824165367,0.3779,2460.7,2460.3,3.25163]
["bitfinex","ETHUSD",1727824165568,0.27984588,2460.6,2460.3,3.25163]
["bitfinex","ETHUSD",1727824166073,3.53108588,2460.6,2460.1,7.75808883]
["bitfinex","ETHUSD",1727824166278,3.53108588,2460.6,2460.1,7.60462588]
["bitfinex","ETHUSD",1727824166486,3.2514,2460.5,2460.0,3.25197]
["bitfinex","ETHUSD",1727824166637,3.62974,2460.2,2459.7,3.25235]
["bitfinex","ETHUSD",1727824167079,0.27984588,2460.1,2459.7,6.50469]
["bitfinex","ETHUSD",1727824167431,0.27984588,2460.1,2459.7,3.25234]
["bitfinex","ETHUSD",1727824168565,0.27984588,2460.1,2459.7,4.2783072]
["bitfinex","ETHUSD",1727824168885,3.53174588,2460.1,2459.5,3.25259]
["bitfinex","ETHUSD",1727824169067,3.25211,2460.0,2459.5,3.25259]
["bitfinex","ETHUSD",1727824169440,3.25223,2459.9,2459.3,4.03179]
["bitfinex","ETHUSD",1727824169640,0.3779,2459.8,2459.3,3.25289]
["bitfinex","ETHUSD",1727824170079,0.3779,2459.8,2459.4,3.25281]
["bitfinex","ETHUSD",1727824170279,0.27984588,2459.7,2459.4,3.284916]
["bitfinex","ETHUSD",1727824170658,0.3779,2459.8,2459.4,3.284916]
["bitfinex","ETHUSD",1727824170881,0.27984588,2459.6,2459.4,3.284916]
["bitfinex","ETHUSD",1727824171103,0.3779,2459.8,2459.4,3.284916]
["bitfinex","ETHUSD",1727824171299,0.27984588,2459.5,2459.4,3.284916]
["bitfinex","ETHUSD",1727824171503,0.3779,2459.8,2459.4,3.284916]
["bitfinex","ETHUSD",1727824171706,6.50342,2460.3,2459.7,3.25242]
["bitfinex","ETHUSD",1727824171999,6.88132,2460.3,2459.8,0.03210076]
["bitfinex","ETHUSD",1727824172402,3.62956,2460.3,2459.8,3.25227]
["bitfinex","ETHUSD",1727824172603,3.62956,2460.3,2459.8,1.10536796]
["bitfinex","ETHUSD",1727824173159,3.62956,2460.3,2459.8,1.1374687]
["bitfinex","ETHUSD",1727824173355,3.62956,2460.3,2459.8,4.3897287]
["bitfinex","ETHUSD",1727824174335,6.88128,2460.3,2459.8,1.1374687]
["bitfinex","ETHUSD",1727824174479,6.88128,2460.3,2459.8,1.10536796]
["bitfinex","ETHUSD",1727824174683,3.25176,2460.2,2459.8,1.10536796]
["bitfinex","ETHUSD",1727824174900,3.25176,2460.2,2459.7,3.25234]
["bitfinex","ETHUSD",1727824175705,3.25191,2460.1,2459.6,3.2814492]
["bitfinex","ETHUSD",1727824176099,3.25191,2460.1,2459.6,3.31409922]
["bitfinex","ETHUSD",1727824176804,3.25191,2460.1,2459.5,6.97994883]
["bitfinex","ETHUSD",1727824176805,3.25206,2460.0,2459.5,6.97994883]
["bitfinex","ETHUSD",1727824177016,3.25206,2460.0,2459.5,3.25256]
["bitfinex","ETHUSD",1727824177309,3.63008,2459.9,2459.4,1.02651948]
["bitfinex","ETHUSD",1727824177512,3.25207,2460.0,2459.6,4.51688883]
["bitfinex","ETHUSD",1727824177737,3.25207,2460.0,2459.4,4.0422]
["bitfinex","ETHUSD",1727824177924,0.3779,2459.8,2459.1,0.7895]
["bitfinex","ETHUSD",1727824178073,0.3779,2459.8,2459.1,3.25321]
["bitfinex","ETHUSD",1727824178074,3.25263,2459.6,2459.1,3.25321]
["bitfinex","ETHUSD",1727824178273,3.25263,2459.6,2458.9,3.25348]
["bitfinex","ETHUSD",1727824178274,3.25283,2459.4,2458.9,3.25348]
["bitfinex","ETHUSD",1727824178506,3.25264,2459.6,2458.8,4.04302]
["bitfinex","ETHUSD",1727824178507,0.3779,2459.3,2458.8,4.04302]
["bitfinex","ETHUSD",1727824178737,3.63092,2459.3,2458.8,4.04302]
["bitfinex","ETHUSD",1727824179019,3.63092,2459.3,2458.8,3.25361]
["bitfinex","ETHUSD",1727824179218,6.88396,2459.3,2458.8,3.25361]
["bitfinex","ETHUSD",1727824179384,3.63092,2459.3,2458.8,3.25361]
["bitfinex","ETHUSD",1727824179581,6.88396,2459.3,2458.8,3.25361]
["bitfinex","ETHUSD",1727824179895,3.63092,2459.3,2458.8,3.25361]
["bitfinex","ETHUSD",1727824180207,0.3779,2459.3,2458.9,3.25343]
["bitfinex","ETHUSD",1727824180380,0.3779,2459.3,2458.9,6.50682]
["bitfinex","ETHUSD",1727824180577,0.3779,2459.3,2458.9,6.50679]
["bitfinex","ETHUSD",1727824180840,0.3779,2459.3,2458.9,3.25339]
["bitfinex","ETHUSD",1727824181320,0.3779,2459.3,2458.9,6.50681]
["bitfinex","ETHUSD",1727824181621,0.3779,2459.3,2458.9,3.25339]
["bitfinex","ETHUSD",1727824181822,0.27763097,2459.2,2458.9,3.25339]
["bitfinex","ETHUSD",1727824181999,0.3779,2459.3,2458.9,3.25339]
["bitfinex","ETHUSD",1727824182197,0.27763097,2459.2,2458.7,3.25366]
["bitfinex","ETHUSD",1727824182436,3.25329,2459.1,2458.5,3.25391]
["bitfinex","ETHUSD",1727824182609,0.27761532,2459.0,2458.6,0.7529]
["bitfinex","ETHUSD",1727824182816,0.27761532,2459.0,2458.8,3.2535]
["bitfinex","ETHUSD",1727824183120,0.3779,2459.5,2458.8,3.2535]
["bitfinex","ETHUSD",1727824183121,3.63067,2459.5,2459.0,3.25334]
["bitfinex","ETHUSD",1727824183420,0.363067,2459.4,2459.2,3.25304]
["bitfinex","ETHUSD",1727824183626,0.3779,2459.5,2459.2,3.25299]
["bitfinex","ETHUSD",1727824184882,0.3779,2459.5,2459.3,3.25292]
["bitfinex","ETHUSD",1727824185084,0.3779,2459.5,2459.2,3.25299]
["bitfinex","ETHUSD",1727824185819,0.3779,2459.5,2459.2,6.50601]
["bitfinex","ETHUSD",1727824186335,0.3779,2459.5,2459.2,3.25299]
["bitfinex","ETHUSD",1727824188310,0.3779,2459.5,2459.0,3.25325]
["bitfinex","ETHUSD",1727824188611,0.3779,2459.5,2459.1,3.25319]
["bitfinex","ETHUSD",1727824190508,0.3779,2459.5,2459.2,3.25309]
["bitfinex","ETHUSD",1727824192551,0.3779,2459.9,2459.5,3.25261]
["bitfinex","ETHUSD",1727824192906,0.740901,2459.9,2459.5,3.25261]
["bitfinex","ETHUSD",1727824193138,0.3779,2459.9,2459.5,3.25261]
["bitfinex","ETHUSD",1727824194714,3.63006,2459.9,2459.5,3.25261]
["bitfinex","ETHUSD",1727824195433,3.63006,2459.9,2459.2,4.48028883]
["bitfinex","ETHUSD",1727824195434,3.25254,2459.7,2459.2,3.25304]
["bitfinex","ETHUSD",1727824195645,3.2523,2459.8,2459.2,3.25304]
["bitfinex","ETHUSD",1727824195816,3.25244,2459.7,2459.2,3.25304]
["bitfinex","ETHUSD",1727824196327,3.5299876,2459.7,2459.2,3.25304]
["bitfinex","ETHUSD",1727824196532,3.5299876,2459.7,2459.2,3.25301]
["bitfinex","ETHUSD",1727824196922,0.2775476,2459.7,2459.3,3.25294]
["bitfinex","ETHUSD",1727824197236,3.2525,2459.7,2459.0,8.43160271]
["bitfinex","ETHUSD",1727824197473,0.3779,2459.6,2459.2,3.25307]
["bitfinex","ETHUSD",1727824197750,0.6554476,2459.6,2459.2,3.25307]
["bitfinex","ETHUSD",1727824199114,0.6554476,2459.6,2459.5,3.25269]
["bitfinex","ETHUSD",1727824199115,0.2775476,2459.6,2459.5,3.25269]
["bitfinex","ETHUSD",1727824199315,0.2775476,2459.6,2459.4,3.72738883]
["bitfinex","ETHUSD",1727824199316,0.2775476,2459.6,2459.4,6.98018883]
["bitfinex","ETHUSD",1727824199513,3.63007,2459.9,2459.4,6.50554]
["bitfinex","ETHUSD",1727824199718,0.27749022,2459.5,2459.4,6.50554]
["bitfinex","ETHUSD",1727824199973,3.63007,2459.9,2459.4,6.50554]
["bitfinex","ETHUSD",1727824199974,0.3779,2459.9,2459.5,3.25268]
["bitfinex","ETHUSD",1727824200566,0.3779,2459.9,2459.6,3.25256]
["bitfinex","ETHUSD",1727824202933,0.3779,2459.9,2459.4,3.27827648]
["bitfinex","ETHUSD",1727824203133,0.3779,2459.9,2459.5,3.25262]
["bitfinex","ETHUSD",1727824204165,3.0,2460.2,2459.0,0.808]
["bitfinex","ETHUSD",1727824204166,0.3779,2459.8,2459.0,0.808]
["bitfinex","ETHUSD",1727824204481,0.3779,2459.5,2459.1,3.2532]
["bitfinex","ETHUSD",1727824205056,0.3779,2459.5,2458.9,3.25338]
["bitfinex","ETHUSD",1727824205381,3.25286,2459.4,2458.9,6.50678]
["bitfinex","ETHUSD",1727824206157,3.25286,2459.4,2459.0,3.2533]
["bitfinex","ETHUSD",1727824206666,3.25286,2459.4,2458.9,3.25338]
["bitfinex","ETHUSD",1727824207361,0.3779,2459.5,2458.5,3.25395]
["bitfinex","ETHUSD",1727824207362,3.63127,2459.0,2458.5,3.25395]
["bitfinex","ETHUSD",1727824207666,3.63127,2459.0,2458.3,3.25416]
["bitfinex","ETHUSD",1727824207667,3.25355,2458.9,2458.3,3.25416]
["bitfinex","ETHUSD",1727824207856,6.5071,2458.9,2458.3,3.25416]
["bitfinex","ETHUSD",1727824208556,3.25365,2458.8,2458.3,3.25416]
["bitfinex","ETHUSD",1727824208907,3.63186,2458.6,2458.1,3.25445]
["bitfinex","ETHUSD",1727824209064,0.3779,2458.6,2458.1,3.25445]
["bitfinex","ETHUSD",1727824209254,3.25416,2458.4,2457.9,3.25469]
["bitfinex","ETHUSD",1727824209454,3.2541,2458.5,2457.8,0.52134473]
["bitfinex","ETHUSD",1727824209785,3.2541,2458.5,2457.7,4.06297]
["bitfinex","ETHUSD",1727824209786,3.25429,2458.3,2457.7,4.06297]
["bitfinex","ETHUSD",1727824210510,0.3779,2458.1,2457.5,3.77665212]
["bitfinex","ETHUSD",1727824210807,3.72738883,2458.5,2457.2,1.15622309]
["bitfinex","ETHUSD",1727824210808,3.25541,2457.5,2457.2,1.15622309]
["bitfinex","ETHUSD",1727824210959,7.36039883,2457.7,2457.2,0.52140212]
["bitfinex","ETHUSD",1727824211158,3.63301,2457.7,2457.2,0.52140212]
["bitfinex","ETHUSD",1727824211660,3.25522,2457.6,2457.1,3.25586]
["bitfinex","ETHUSD",1727824211860,3.53231364,2457.6,2457.1,3.25586]
["bitfinex","ETHUSD",1727824212572,0.27709364,2457.6,2457.1,3.25586]
["bitfinex","ETHUSD",1727824213371,3.53230364,2457.6,2457.1,3.25586]
["bitfinex","ETHUSD",1727824214551,0.27709364,2457.6,2457.1,3.25586]
["bitfinex","ETHUSD",1727824214751,3.53232364,2457.6,2457.1,3.25586]
["bitfinex","ETHUSD",1727824215699,4.248857,2457.6,2457.1,3.25586]
["bitfinex","ETHUSD",1727824216555,0.993627,2457.6,2456.9,3.25605]
["bitfinex","ETHUSD",1727824216898,0.993627,2457.6,2456.9,6.51209]
["bitfinex","ETHUSD",1727824216899,3.25542,2457.5,2456.9,6.51209]
["bitfinex","ETHUSD",1727824217278,0.27526605,2457.4,2456.9,6.51209]
["bitfinex","ETHUSD",1727824217518,0.27526605,2457.4,2457.0,3.25593]
["bitfinex","ETHUSD",1727824217996,0.27526605,2457.4,2456.9,3.25604]
["bitfinex","ETHUSD",1727824218211,0.27526605,2457.4,2457.2,0.7841]
["bitfinex","ETHUSD",1727824218361,10.38,2458.0,2457.3,0.45683383]
["bitfinex","ETHUSD",1727824218362,7.7579,2458.0,2457.3,0.45683383]
["bitfinex","ETHUSD",1727824218566,0.3779,2458.2,2457.7,3.255]
["bitfinex","ETHUSD",1727824218765,0.27523992,2457.9,2457.7,3.255]
["bitfinex","ETHUSD",1727824219106,0.27523992,2457.8,2457.7,3.255]
["bitfinex","ETHUSD",1727824219273,3.6324,2458.2,2457.7,3.255]
["bitfinex","ETHUSD",1727824219494,0.27523992,2457.8,2457.7,3.255]
["bitfinex","ETHUSD",1727824219684,6.274078,2458.2,2457.7,3.255]
["bitfinex","ETHUSD",1727824219685,3.6324,2458.2,2457.7,4.0391]
["bitfinex","ETHUSD",1727824220062,0.27523992,2458.1,2457.8,3.25493]
["bitfinex","ETHUSD",1727824220263,0.27523992,2458.1,2457.7,4.08510483]
["bitfinex","ETHUSD",1727824220463,0.27523992,2458.1,2457.7,4.0391]
["bitfinex","ETHUSD",1727824221680,0.27523992,2458.1,2457.7,5.14127288]
["bitfinex","ETHUSD",1727824222793,3.52985992,2458.1,2457.7,1.88627288]
["bitfinex","ETHUSD",1727824223014,3.52985992,2458.1,2457.5,3.25524]
["bitfinex","ETHUSD",1727824223204,3.52985992,2458.1,2457.6,0.04621477]
["bitfinex","ETHUSD",1727824223205,3.25468,2458.0,2457.6,0.04621477]
["bitfinex","ETHUSD",1727824223604,3.53043295,2457.9,2457.4,0.7841]
["bitfinex","ETHUSD",1727824223826,3.25501,2457.8,2457.3,3.25551]
["bitfinex","ETHUSD",1727824224342,3.25501,2457.8,2457.1,3.25578]
["bitfinex","ETHUSD",1727824224343,3.25529,2457.6,2457.1,3.25578]
["bitfinex","ETHUSD",1727824224551,6.78580549,2457.7,2457.1,3.25578]
["bitfinex","ETHUSD",1727824224705,0.27548027,2457.5,2457.1,3.25578]
["bitfinex","ETHUSD",1727824224901,3.25523,2457.6,2457.1,3.25578]
["bitfinex","ETHUSD",1727824225250,3.53096027,2457.4,2456.9,4.04014]
["bitfinex","ETHUSD",1727824225426,3.25548,2457.4,2456.9,4.04014]
["bitfinex","ETHUSD",1727824225855,3.53108027,2457.3,2456.9,0.7841]
["bitfinex","ETHUSD",1727824226012,3.90898027,2457.3,2456.7,3.25633]
["bitfinex","ETHUSD",1727824226338,3.90898027,2457.3,2456.7,3.25637]
["bitfinex","ETHUSD",1727824226494,4.2998783,2457.3,2456.7,3.25637]
["bitfinex","ETHUSD",1727824226700,3.25603,2457.0,2456.5,3.25657]
["bitfinex","ETHUSD",1727824226929,3.25615,2456.9,2456.4,0.7841]
["bitfinex","ETHUSD",1727824227145,3.25603,2457.0,2456.4,0.7841]
["bitfinex","ETHUSD",1727824227342,0.27548027,2456.8,2456.5,3.25659]
["bitfinex","ETHUSD",1727824227512,3.25615,2456.9,2456.4,4.04089]
["bitfinex","ETHUSD",1727824227738,0.27548027,2456.7,2456.5,3.25665]
["bitfinex","ETHUSD",1727824227946,8.14879803,2457.3,2456.5,3.25665]
["bitfinex","ETHUSD",1727824228156,0.27548027,2456.6,2456.5,3.25665]
["bitfinex","ETHUSD",1727824228666,3.25589,2457.1,2456.6,3.25652]
["bitfinex","ETHUSD",1727824228869,6.51168,2457.2,2456.6,3.25652]
["bitfinex","ETHUSD",1727824229068,3.25582,2457.2,2456.7,3.25636]
["bitfinex","ETHUSD",1727824229432,6.51163,2457.2,2456.7,3.25636]
["bitfinex","ETHUSD",1727824229681,7.9776728,2457.2,2456.7,3.25636]
["bitfinex","ETHUSD",1727824230553,4.7218528,2457.2,2456.7,3.25636]
["bitfinex","ETHUSD",1727824230760,3.25588,2457.1,2456.7,3.25636]
["bitfinex","ETHUSD",1727824231795,3.25588,2457.1,2456.5,6.51319]
["bitfinex","ETHUSD",1727824232616,3.25588,2457.1,2456.5,3.25654]
["bitfinex","ETHUSD",1727824232759,3.25588,2457.1,2456.6,3.25646]
["bitfinex","ETHUSD",1727824232960,4.86853308,2457.1,2456.6,3.25646]
["bitfinex","ETHUSD",1727824233155,3.25613,2457.0,2456.4,0.7841]
["bitfinex","ETHUSD",1727824233594,3.25613,2457.0,2456.6,3.25651]
["bitfinex","ETHUSD",1727824234500,3.25608,2457.0,2456.5,3.25653]
["bitfinex","ETHUSD",1727824234699,6.51217,2457.0,2456.5,3.25653]
["bitfinex","ETHUSD",1727824234915,3.25608,2457.0,2456.5,3.25653]
["bitfinex","ETHUSD",1727824235294,3.25613,2456.9,2456.4,4.04089]
["bitfinex","ETHUSD",1727824235592,3.25613,2456.9,2456.4,0.7841]
["bitfinex","ETHUSD",1727824235593,3.25627,2456.8,2456.4,0.7841]
["bitfinex","ETHUSD",1727824235795,3.2564,2456.7,2456.3,3.25684]
["bitfinex","ETHUSD",1727824236518,3.2564,2456.7,2456.2,4.07495]
["bitfinex","ETHUSD",1727824236708,3.2564,2456.7,2456.3,3.2569]
["bitfinex","ETHUSD",1727824237317,3.61983,2456.7,2456.3,3.2569]
["bitfinex","ETHUSD",1727824237640,3.25653,2456.6,2456.1,3.25711]
["bitfinex","ETHUSD",1727824237836,3.25668,2456.5,2456.1,3.25711]
["bitfinex","ETHUSD",1727824238146,0.3779,2456.4,2455.9,3.25736]
["bitfinex","ETHUSD",1727824238300,3.257,2456.3,2455.8,3.25759]
["bitfinex","ETHUSD",1727824238500,3.25706,2456.2,2455.7,3.25771]
["bitfinex","ETHUSD",1727824239256,3.25721,2456.1,2455.6,6.51563]
["bitfinex","ETHUSD",1727824239396,3.25721,2456.1,2455.6,3.25778]
["bitfinex","ETHUSD",1727824239753,0.3779,2455.9,2455.4,3.25804]
["bitfinex","ETHUSD",1727824239897,3.998893,2455.9,2455.4,3.25804]
["bitfinex","ETHUSD",1727824240101,0.741423,2455.9,2455.4,3.25804]
["bitfinex","ETHUSD",1727824240310,0.3779,2455.9,2455.6,3.25785]
["bitfinex","ETHUSD",1727824240708,0.3779,2455.9,2455.4,3.25804]
["bitfinex","ETHUSD",1727824241009,0.3779,2455.9,2455.5,3.25798]
["bitfinex","ETHUSD",1727824241209,0.3779,2455.9,2455.6,3.25785]
["bitfinex","ETHUSD",1727824241833,0.34681498,2455.8,2455.6,3.25785]
["bitfinex","ETHUSD",1727824242977,0.34681498,2455.8,2455.7,3.25772]
["bitfinex","ETHUSD",1727824243173,0.3779,2456.2,2455.8,3.25757]
["bitfinex","ETHUSD",1727824243689,14.72727883,2456.7,2455.0,3.25857]
["bitfinex","ETHUSD",1727824243690,3.258,2455.5,2455.0,3.25857]
["bitfinex","ETHUSD",1727824243844,3.25813,2455.4,2454.9,3.25877]
["bitfinex","ETHUSD",1727824244043,3.60486048,2455.4,2454.8,7.33456]
["bitfinex","ETHUSD",1727824244238,3.60486048,2455.4,2454.6,3.72738883]
["bitfinex","ETHUSD",1727824244239,3.63635,2455.2,2454.6,4.07608]
["bitfinex","ETHUSD",1727824244468,4.36049405,2455.2,2454.6,7.33526]
["bitfinex","ETHUSD",1727824244682,0.34671463,2455.1,2454.7,3.25904]
["bitfinex","ETHUSD",1727824245297,0.34671463,2455.1,2454.8,3.25889]
["bitfinex","ETHUSD",1727824245457,0.34671463,2455.1,2454.9,3.25878]
["bitfinex","ETHUSD",1727824247252,0.34671463,2455.1,2454.8,3.25891]
["bitfinex","ETHUSD",1727824247658,0.34671463,2455.1,2454.7,3.25904]
["bitfinex","ETHUSD",1727824247997,3.25865,2455.0,2454.5,3.25924]
["bitfinex","ETHUSD",1727824248151,3.60503709,2455.0,2454.5,3.25924]
["bitfinex","ETHUSD",1727824248896,0.3779,2454.7,2454.3,3.25948]
["bitfinex","ETHUSD",1727824249107,3.63702,2454.7,2454.1,4.07667]
["bitfinex","ETHUSD",1727824249265,3.63702,2454.7,2454.0,3.25997]
["bitfinex","ETHUSD",1727824249266,3.25938,2454.5,2454.0,3.25997]
["bitfinex","ETHUSD",1727824249606,0.34635538,2454.6,2454.1,3.25982]
["bitfinex","ETHUSD",1727824249607,0.3462074,2454.4,2454.1,3.25982]
["bitfinex","ETHUSD",1727824249797,3.25923,2454.6,2454.1,3.25982]
["bitfinex","ETHUSD",1727824250101,0.3462074,2454.3,2454.1,3.25982]
["bitfinex","ETHUSD",1727824250338,0.3462074,2454.2,2454.1,3.25982]
["bitfinex","ETHUSD",1727824250502,3.25923,2454.6,2454.1,3.25982]
["bitfinex","ETHUSD",1727824250705,1.104793,2454.5,2454.1,3.25982]
["bitfinex","ETHUSD",1727824252033,3.63744,2454.4,2453.8,3.26023]
["bitfinex","ETHUSD",1727824252233,3.63744,2454.4,2453.8,6.52034]
["bitfinex","ETHUSD",1727824252624,0.3462074,2454.3,2453.8,6.52034]
["bitfinex","ETHUSD",1727824253009,4.4059537,2454.3,2453.8,3.26016]
["bitfinex","ETHUSD",1727824253333,1.1463737,2454.3,2453.8,3.26016]
["bitfinex","ETHUSD",1727824253536,0.3462074,2454.3,2453.6,3.27157]
["bitfinex","ETHUSD",1727824253704,0.3462074,2454.3,2454.1,3.25979]
["bitfinex","ETHUSD",1727824255694,0.3462074,2454.3,2453.9,3.26001]
["bitfinex","ETHUSD",1727824258236,0.3462074,2454.3,2454.0,3.25994]
["bitfinex","ETHUSD",1727824258433,0.3462074,2454.3,2453.9,3.26001]
["bitfinex","ETHUSD",1727824259021,0.3462074,2454.3,2454.0,3.25994]
["bitfinex","ETHUSD",1727824259205,0.34484606,2454.3,2453.9,3.26001]
["bitfinex","ETHUSD",1727824260803,0.34484606,2454.3,2454.1,3.25984]
["bitfinex","ETHUSD",1727824261201,0.34484606,2454.3,2453.9,3.26001]
["bitfinex","ETHUSD",1727824261998,0.34484606,2454.3,2454.0,3.25986]
["bitfinex","ETHUSD",1727824263142,0.34484606,2454.3,2453.6,3.27158]
["bitfinex","ETHUSD",1727824263143,0.34484606,2454.3,2453.7,3.26029]
["bitfinex","ETHUSD",1727824263451,3.26026,2453.8,2453.6,0.0111]
["bitfinex","ETHUSD",1727824263619,3.63828,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727824263807,3.98319469,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727824264010,0.72281469,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727824266343,3.98319469,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727824266538,5.00754416,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727824267541,1.74716416,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727824267749,0.72281469,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727824268228,0.34491469,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727824268474,0.34491469,2453.7,2453.6,3.27161]
["bitfinex","ETHUSD",1727824268671,0.34491469,2453.7,2453.6,0.0111]
["bitfinex","ETHUSD",1727824268978,0.34491469,2453.7,2453.6,3.27161]
["bitfinex","ETHUSD",1727824268979,0.34450736,2453.7,2453.6,3.27161]
["bitfinex","ETHUSD",1727824269266,0.3779,2453.9,2453.6,3.27161]
["bitfinex","ETHUSD",1727824269476,0.34450736,2453.7,2453.6,3.27161]
["bitfinex","ETHUSD",1727824269768,3.3779,2454.2,2453.7,3.26038]
["bitfinex","ETHUSD",1727824269945,3.6377,2454.2,2453.8,3.26023]
["bitfinex","ETHUSD",1727824270176,0.3779,2454.2,2453.8,3.26023]
["bitfinex","ETHUSD",1727824270341,0.3779,2454.2,2453.9,3.2601]
["bitfinex","ETHUSD",1727824271054,0.3779,2454.2,2453.7,3.26038]
["bitfinex","ETHUSD",1727824271230,0.3779,2454.2,2453.9,3.26009]
["bitfinex","ETHUSD",1727824271670,10.63961,2454.3,2453.9,3.26009]
["bitfinex","ETHUSD",1727824271671,7.38,2454.3,2453.9,3.26009]
["bitfinex","ETHUSD",1727824271837,0.3446608,2454.1,2454.0,3.25998]
["bitfinex","ETHUSD",1727824272043,3.63711,2454.6,2454.1,3.25978]
["bitfinex","ETHUSD",1727824272256,3.25942,2454.5,2454.0,3.25998]
["bitfinex","ETHUSD",1727824272445,5.064733,2454.6,2454.0,3.2599]
["bitfinex","ETHUSD",1727824272755,5.064733,2454.6,2454.2,3.25965]
["bitfinex","ETHUSD",1727824272756,0.3779,2454.6,2454.2,3.25965]
["bitfinex","ETHUSD",1727824272971,0.42530789,2455.0,2454.5,3.25931]
["bitfinex","ETHUSD",1727824272972,3.63675,2454.9,2454.5,3.25931]
["bitfinex","ETHUSD",1727824273361,3.63675,2454.9,2454.4,3.25935]
["bitfinex","ETHUSD",1727824273687,10.63816,2455.4,2454.8,3.25892]
["bitfinex","ETHUSD",1727824273688,3.63638,2455.2,2454.8,3.25892]
["bitfinex","ETHUSD",1727824273833,3.6364,2455.2,2454.6,3.25909]
["bitfinex","ETHUSD",1727824274054,0.3779,2455.2,2454.7,3.25905]
["bitfinex","ETHUSD",1727824274873,0.3779,2455.2,2454.8,3.25888]
["bitfinex","ETHUSD",1727824275579,3.25829,2455.3,2454.8,3.25889]
["bitfinex","ETHUSD",1727824275746,6.99588902,2456.4,2454.8,3.25889]
["bitfinex","ETHUSD",1727824275747,0.3779,2455.6,2455.2,3.25828]
["bitfinex","ETHUSD",1727824276080,3.63547,2455.9,2455.2,0.325828]
["bitfinex","ETHUSD",1727824276288,3.63547,2455.9,2455.3,3.25817]
["bitfinex","ETHUSD",1727824277238,0.3779,2455.9,2455.2,0.325828]
["bitfinex","ETHUSD",1727824278239,3.25772,2455.7,2455.2,3.584128]
["bitfinex","ETHUSD",1727824278434,3.0,2455.7,2455.2,0.325828]
["bitfinex","ETHUSD",1727824278684,3.25768,2455.8,2455.2,3.584208]
["bitfinex","ETHUSD",1727824278988,3.0,2455.7,2455.2,3.584208]
["bitfinex","ETHUSD",1727824279336,3.0,2455.7,2455.2,0.325828]
["bitfinex","ETHUSD",1727824280076,3.25786,2455.6,2455.2,0.325828]
["bitfinex","ETHUSD",1727824280237,3.25786,2455.6,2455.1,6.51684]
["bitfinex","ETHUSD",1727824280432,3.25786,2455.6,2455.1,3.25841]
["bitfinex","ETHUSD",1727824280875,3.0,2455.7,2455.1,3.25841]
["bitfinex","ETHUSD",1727824281087,6.25776,2455.7,2455.1,3.25841]
["bitfinex","ETHUSD",1727824281386,6.25776,2455.7,2455.1,3.98795]
["bitfinex","ETHUSD",1727824281581,3.25789,2455.6,2455.1,3.98795]
["bitfinex","ETHUSD",1727824282575,6.25776,2455.7,2455.1,3.98795]
["bitfinex","ETHUSD",1727824282745,3.25795,2455.6,2455.1,3.98795]
["bitfinex","ETHUSD",1727824282946,3.25806,2455.5,2455.0,0.7783]
["bitfinex","ETHUSD",1727824283176,0.3779,2455.4,2454.9,3.25869]
["bitfinex","ETHUSD",1727824283678,0.3779,2455.4,2455.0,3.25865]
["bitfinex","ETHUSD",1727824283836,0.3779,2455.4,2454.9,6.51738]
["bitfinex","ETHUSD",1727824284248,3.25832,2455.3,2454.8,3.25884]
["bitfinex","ETHUSD",1727824284473,3.25832,2455.3,2454.7,4.03725]
["bitfinex","ETHUSD",1727824284680,3.25832,2455.3,2454.9,3.25878]
["bitfinex","ETHUSD",1727824285084,3.741496,2455.4,2454.9,3.25878]
["bitfinex","ETHUSD",1727824285591,3.25826,2455.3,2454.9,3.25878]
["bitfinex","ETHUSD",1727824285792,3.0,2455.2,2454.7,3.25895]
["bitfinex","ETHUSD",1727824286379,3.25852,2455.1,2454.7,3.25895]
["bitfinex","ETHUSD",1727824286549,0.3779,2455.0,2454.5,3.25922]
["bitfinex","ETHUSD",1727824286756,0.71370697,2455.0,2454.7,3.25903]
["bitfinex","ETHUSD",1727824286949,0.33580697,2455.0,2454.7,3.25903]
["bitfinex","ETHUSD",1727824287289,3.63624,2455.3,2454.9,3.25878]
["bitfinex","ETHUSD",1727824287290,0.3779,2455.3,2454.9,3.25878]
["bitfinex","ETHUSD",1727824287444,0.3779,2455.3,2454.8,3.25885]
["bitfinex","ETHUSD",1727824287789,3.63617,2455.3,2454.8,3.25885]
["bitfinex","ETHUSD",1727824288159,0.3779,2455.3,2454.9,3.25872]
["bitfinex","ETHUSD",1727824288489,0.3779,2455.3,2454.8,3.25885]
["bitfinex","ETHUSD",1727824288789,6.51688,2455.2,2454.6,4.03739]
["bitfinex","ETHUSD",1727824288952,6.51688,2455.2,2454.6,7.2965]
["bitfinex","ETHUSD",1727824289584,6.51688,2455.2,2454.4,4.07732]
["bitfinex","ETHUSD",1727824289585,3.25861,2455.1,2454.4,4.07732]
["bitfinex","ETHUSD",1727824289789,6.51779,2454.9,2454.4,4.07732]
["bitfinex","ETHUSD",1727824289985,6.51779,2454.9,2454.4,3.25932]
["bitfinex","ETHUSD",1727824289986,0.3779,2454.8,2454.4,3.25932]
["bitfinex","ETHUSD",1727824290194,0.3779,2454.8,2454.5,3.25922]
["bitfinex","ETHUSD",1727824290390,0.3779,2454.8,2454.4,3.25932]
["bitfinex","ETHUSD",1727824290749,3.25887,2454.9,2454.4,3.25932]
["bitfinex","ETHUSD",1727824290750,3.3779,2455.2,2454.6,3.2591]
["bitfinex","ETHUSD",1727824290946,3.3779,2455.2,2454.6,4.0771]
["bitfinex","ETHUSD",1727824291145,3.3779,2455.2,2454.8,3.25885]
["bitfinex","ETHUSD",1727824291350,7.38,2455.3,2455.0,3.25864]
["bitfinex","ETHUSD",1727824291586,3.63599,2455.5,2455.0,3.25864]
["bitfinex","ETHUSD",1727824291795,0.3779,2455.5,2455.0,3.73901902]
["bitfinex","ETHUSD",1727824292024,3.6356,2455.8,2455.3,3.2582]
["bitfinex","ETHUSD",1727824292956,3.25779,2455.7,2455.2,0.818]
["bitfinex","ETHUSD",1727824293180,3.25779,2455.7,2454.9,3.25869]
["bitfinex","ETHUSD",1727824293181,3.25795,2455.6,2455.0,3.25857]
["bitfinex","ETHUSD",1727824293368,0.689364,2455.6,2455.2,3.25831]
["bitfinex","ETHUSD",1727824294300,3.25779,2455.7,2455.2,3.25831]
["bitfinex","ETHUSD",1727824294981,6.5156,2455.7,2455.2,3.25831]
["bitfinex","ETHUSD",1727824295295,6.51564,2455.7,2455.2,3.25831]
["bitfinex","ETHUSD",1727824295614,3.25779,2455.7,2455.2,3.25831]
["bitfinex","ETHUSD",1727824295961,6.51562,2455.7,2455.2,3.25831]
["bitfinex","ETHUSD",1727824296559,3.258,2455.5,2455.0,0.08145785]
["bitfinex","ETHUSD",1727824296756,3.258,2455.5,2454.9,4.07668]
["bitfinex","ETHUSD",1727824296988,3.258,2455.5,2455.0,3.25864]
["bitfinex","ETHUSD",1727824297397,3.6355,2455.8,2455.3,3.25817]
["bitfinex","ETHUSD",1727824297614,3.6355,2455.8,2455.3,4.07617]
["bitfinex","ETHUSD",1727824297615,0.3779,2455.8,2455.3,4.07617]
["bitfinex","ETHUSD",1727824297760,0.3779,2455.8,2455.4,3.25801]
["bitfinex","ETHUSD",1727824298407,3.63551,2455.8,2455.4,3.25801]
["bitfinex","ETHUSD",1727824298578,3.63551,2455.8,2455.3,0.818]
["bitfinex","ETHUSD",1727824298579,3.63551,2455.8,2455.3,4.07624]
["bitfinex","ETHUSD",1727824299518,3.25779,2455.7,2455.3,4.07624]
["bitfinex","ETHUSD",1727824300601,10.38,2456.1,2455.5,3.25792]
["bitfinex","ETHUSD",1727824300602,3.0,2456.0,2455.5,3.25792]
["bitfinex","ETHUSD",1727824300807,3.25748,2455.9,2455.5,3.25792]
["bitfinex","ETHUSD",1727824301714,0.33690648,2455.8,2455.5,3.25792]
["bitfinex","ETHUSD",1727824302442,0.33690648,2455.8,2455.3,4.07617]
["bitfinex","ETHUSD",1727824302443,3.59453648,2455.8,2455.3,0.818]
["bitfinex","ETHUSD",1727824302634,3.59453648,2455.8,2455.3,4.07622]
["bitfinex","ETHUSD",1727824302635,0.3779,2455.7,2455.3,4.07622]
["bitfinex","ETHUSD",1727824302836,0.71484346,2455.7,2455.3,4.07622]
["bitfinex","ETHUSD",1727824303786,0.71484346,2455.7,2455.3,4.07617]
["bitfinex","ETHUSD",1727824304021,0.33694346,2455.7,2455.4,3.2581]
["bitfinex","ETHUSD",1727824304189,3.2576,2455.8,2455.4,3.2581]
["bitfinex","ETHUSD",1727824304392,0.33691176,2455.6,2455.4,3.2581]
["bitfinex","ETHUSD",1727824304689,0.33690648,2455.5,2455.4,3.2581]
["bitfinex","ETHUSD",1727824304892,3.2576,2455.8,2455.4,3.2581]
["bitfinex","ETHUSD",1727824305141,0.33690648,2455.7,2455.4,3.2581]
["bitfinex","ETHUSD",1727824305311,3.0,2455.9,2455.5,3.25787]
["bitfinex","ETHUSD",1727824305512,0.3779,2456.1,2455.6,3.25785]
["bitfinex","ETHUSD",1727824305513,0.33691176,2455.8,2455.6,3.25785]
["bitfinex","ETHUSD",1727824305932,6.63515,2456.1,2455.6,3.25785]
["bitfinex","ETHUSD",1727824306317,3.25735,2456.0,2455.5,6.51579]
["bitfinex","ETHUSD",1727824306524,3.59425648,2456.0,2455.5,6.51579]
["bitfinex","ETHUSD",1727824306731,3.59425648,2456.0,2455.5,3.25787]
["bitfinex","ETHUSD",1727824308330,1.35984713,2456.0,2455.3,4.07616]
["bitfinex","ETHUSD",1727824308536,3.25765,2455.8,2455.3,4.07616]
["bitfinex","ETHUSD",1727824308849,0.33714948,2455.7,2455.4,3.2581]
["bitfinex","ETHUSD",1727824309079,3.25736,2456.0,2455.4,6.51613]
["bitfinex","ETHUSD",1727824309080,3.25749,2455.9,2455.4,6.51613]
["bitfinex","ETHUSD",1727824309355,3.25749,2455.9,2455.4,3.25803]
["bitfinex","ETHUSD",1727824309649,0.33714948,2455.8,2455.4,3.25803]
["bitfinex","ETHUSD",1727824310152,0.33714948,2455.8,2455.7,3.25772]
["bitfinex","ETHUSD",1727824310494,6.63491,2456.3,2455.8,3.25757]
["bitfinex","ETHUSD",1727824311455,0.3779,2456.3,2456.0,3.25731]
["bitfinex","ETHUSD",1727824311823,0.3779,2456.5,2456.1,3.25711]
["bitfinex","ETHUSD",1727824312478,10.63642,2456.7,2456.1,3.25711]
["bitfinex","ETHUSD",1727824312479,3.25642,2456.7,2456.1,3.2571]
["bitfinex","ETHUSD",1727824312928,3.25659,2456.6,2456.1,3.2571]
["bitfinex","ETHUSD",1727824313564,3.25642,2456.7,2456.3,3.25692]
["bitfinex","ETHUSD",1727824313734,0.3779,2456.8,2455.9,4.07165]
["bitfinex","ETHUSD",1727824314060,3.25674,2456.5,2455.9,4.07165]
["bitfinex","ETHUSD",1727824314271,3.25674,2456.5,2456.0,3.2573]
["bitfinex","ETHUSD",1727824314669,0.3779,2456.4,2456.0,3.2573]
["bitfinex","ETHUSD",1727824314871,3.63477,2456.4,2455.9,4.07165]
["bitfinex","ETHUSD",1727824315077,3.25695,2456.3,2455.8,3.25756]
["bitfinex","ETHUSD",1727824315370,3.25712,2456.2,2455.7,4.07194]
["bitfinex","ETHUSD",1727824315749,3.25695,2456.3,2455.7,4.07194]
["bitfinex","ETHUSD",1727824315928,6.51396,2456.3,2455.8,3.25752]
["bitfinex","ETHUSD",1727824316135,3.25695,2456.3,2455.8,3.25752]
["bitfinex","ETHUSD",1727824316750,3.59448296,2456.2,2455.7,4.07194]
["bitfinex","ETHUSD",1727824317674,0.33740296,2456.2,2455.7,4.07194]
["bitfinex","ETHUSD",1727824317875,0.33740296,2456.2,2455.8,3.25758]
["bitfinex","ETHUSD",1727824318240,3.25695,2456.3,2455.8,3.25758]
["bitfinex","ETHUSD",1727824318454,0.33740296,2456.1,2455.8,3.25758]
["bitfinex","ETHUSD",1727824318776,0.33740296,2456.0,2455.8,3.25758]
["bitfinex","ETHUSD",1727824319077,6.51397,2456.3,2455.8,3.25758]
["bitfinex","ETHUSD",1727824319240,0.33744522,2455.9,2455.8,3.25758]
["bitfinex","ETHUSD",1727824319575,0.33744522,2455.9,2455.8,3.99867538]
["bitfinex","ETHUSD",1727824319742,3.63471,2456.4,2455.8,3.99867538]
["bitfinex","ETHUSD",1727824319936,0.33744522,2456.3,2455.9,3.2574]
["bitfinex","ETHUSD",1727824320346,0.33744522,2456.3,2456.1,3.25711]
["bitfinex","ETHUSD",1727824320640,3.25653,2456.6,2456.1,4.08251]
["bitfinex","ETHUSD",1727824320847,0.33748747,2456.2,2456.1,4.08251]
["bitfinex","ETHUSD",1727824321045,3.25653,2456.6,2456.1,4.816492]
["bitfinex","ETHUSD",1727824321271,0.33748747,2456.2,2456.1,4.816492]
["bitfinex","ETHUSD",1727824321439,3.25653,2456.6,2456.1,4.816492]
["bitfinex","ETHUSD",1727824321645,0.33748747,2456.2,2456.1,4.08251]
["bitfinex","ETHUSD",1727824322148,3.25653,2456.6,2456.1,4.08251]
["bitfinex","ETHUSD",1727824322352,0.33748747,2456.5,2456.1,4.08251]
["bitfinex","ETHUSD",1727824325037,0.33748747,2456.5,2456.3,3.2568]
["bitfinex","ETHUSD",1727824325285,3.0,2456.8,2456.4,3.25679]
["bitfinex","ETHUSD",1727824325646,6.25634,2456.8,2456.3,3.2568]
["bitfinex","ETHUSD",1727824325967,3.2564,2456.7,2456.3,3.2568]
["bitfinex","ETHUSD",1727824326456,6.51286,2456.7,2456.2,3.25704]
["bitfinex","ETHUSD",1727824326659,3.25654,2456.6,2456.2,3.25704]
["bitfinex","ETHUSD",1727824326971,3.25654,2456.6,2456.1,0.8254]
["bitfinex","ETHUSD",1727824326972,3.6346,2456.5,2456.1,3.25711]
["bitfinex","ETHUSD",1727824327199,3.6346,2456.5,2455.9,3.25738]
["bitfinex","ETHUSD",1727824327200,3.25699,2456.3,2455.9,3.25738]
["bitfinex","ETHUSD",1727824327493,4.323684,2456.5,2455.9,3.25734]
["bitfinex","ETHUSD",1727824327494,3.25682,2456.4,2455.9,3.25734]
["bitfinex","ETHUSD",1727824327981,0.84283493,2456.6,2456.0,3.25727]
["bitfinex","ETHUSD",1727824328153,0.84283493,2456.6,2456.1,0.8254]
["bitfinex","ETHUSD",1727824328154,3.84283493,2456.6,2456.1,0.8254]
["bitfinex","ETHUSD",1727824328364,3.0,2456.8,2456.3,3.25686]
["bitfinex","ETHUSD",1727824328365,7.09921493,2456.8,2456.3,3.25686]
["bitfinex","ETHUSD",1727824328843,6.25638,2456.8,2456.3,3.25686]
["bitfinex","ETHUSD",1727824329189,7.09921493,2456.8,2456.3,3.25686]
["bitfinex","ETHUSD",1727824329409,3.0,2456.8,2456.4,3.25679]
["bitfinex","ETHUSD",1727824329711,4.09875493,2457.1,2456.6,3.25647]
["bitfinex","ETHUSD",1727824330003,0.84283493,2457.0,2456.6,3.25647]
["bitfinex","ETHUSD",1727824330202,3.25607,2457.0,2456.5,4.08205]
["bitfinex","ETHUSD",1727824330522,3.25607,2457.0,2456.5,4.8485019]
["bitfinex","ETHUSD",1727824330806,3.25615,2456.9,2456.4,3.25673]
["bitfinex","ETHUSD",1727824331102,3.25633,2456.8,2456.3,4.08231]
["bitfinex","ETHUSD",1727824331804,0.3377937,2456.7,2456.3,4.08231]
["bitfinex","ETHUSD",1727824332011,3.25633,2456.8,2456.4,3.25678]
["bitfinex","ETHUSD",1727824332310,0.3377937,2456.6,2456.3,4.08226]
["bitfinex","ETHUSD",1727824332609,0.3377937,2456.5,2456.3,0.8254]
["bitfinex","ETHUSD",1727824332810,3.25633,2456.8,2456.4,3.25679]
["bitfinex","ETHUSD",1727824333068,4.99718604,2457.1,2456.4,3.25679]
["bitfinex","ETHUSD",1727824333069,7.09884493,2457.0,2456.4,3.25679]
["bitfinex","ETHUSD",1727824333206,0.84845147,2457.2,2456.7,3.25632]
["bitfinex","ETHUSD",1727824333407,3.25588,2457.1,2456.7,4.02182]
["bitfinex","ETHUSD",1727824336077,3.0,2457.2,2456.7,4.10320101]
["bitfinex","ETHUSD",1727824336277,3.0,2457.2,2456.8,3.6665101]
["bitfinex","ETHUSD",1727824336928,3.0,2457.2,2456.8,0.4103201]
["bitfinex","ETHUSD",1727824336929,6.25575,2457.2,2456.8,0.4103201]
["bitfinex","ETHUSD",1727824337108,6.25575,2457.2,2456.8,3.6665601]
["bitfinex","ETHUSD",1727824337321,3.0,2457.2,2456.8,3.6665601]
["bitfinex","ETHUSD",1727824338238,3.25561,2457.3,2456.9,3.25612]
["bitfinex","ETHUSD",1727824338750,3.25561,2457.3,2456.8,3.6665701]
["bitfinex","ETHUSD",1727824339408,3.25561,2457.3,2456.9,0.76883701]
["bitfinex","ETHUSD",1727824340049,3.25548,2457.4,2456.9,0.76883701]
["bitfinex","ETHUSD",1727824340050,3.25548,2457.4,2456.9,4.02489701]
["bitfinex","ETHUSD",1727824340221,3.25548,2457.4,2457.0,0.7655]
["bitfinex","ETHUSD",1727824340405,3.25548,2457.4,2457.0,4.02148]
["bitfinex","ETHUSD",1727824341026,3.0,2457.4,2457.0,4.02148]
["bitfinex","ETHUSD",1727824341238,3.0,2457.4,2457.0,4.86714971]
["bitfinex","ETHUSD",1727824341436,3.25534,2457.5,2457.0,4.86714971]
["bitfinex","ETHUSD",1727824341621,3.25548,2457.4,2457.0,1.61116971]
["bitfinex","ETHUSD",1727824341842,6.51102,2457.4,2457.0,1.61116971]
["bitfinex","ETHUSD",1727824342036,6.51105,2457.4,2457.0,1.61116971]
["bitfinex","ETHUSD",1727824342352,6.51105,2457.4,2457.0,0.7655]
["bitfinex","ETHUSD",1727824342667,11.6442524,2457.7,2456.5,4.02214]
["bitfinex","ETHUSD",1727824342668,3.25574,2457.2,2456.5,4.02214]
["bitfinex","ETHUSD",1727824342949,3.25574,2457.2,2456.7,3.25638]
["bitfinex","ETHUSD",1727824343829,4.1044161,2457.4,2456.7,3.25638]
["bitfinex","ETHUSD",1727824344157,3.25562,2457.3,2456.8,3.25616]
["bitfinex","ETHUSD",1727824344318,3.25562,2457.3,2456.9,0.7655]
["bitfinex","ETHUSD",1727824345824,3.25574,2457.2,2456.7,1.167688]
["bitfinex","ETHUSD",1727824346032,3.25574,2457.2,2456.7,4.02188]
["bitfinex","ETHUSD",1727824346368,4.1044261,2457.4,2456.7,0.7655]
["bitfinex","ETHUSD",1727824346664,1.2642524,2457.5,2456.7,0.7655]
["bitfinex","ETHUSD",1727824346665,3.25589,2457.1,2456.7,0.7655]
["bitfinex","ETHUSD",1727824347151,3.25574,2457.2,2456.7,4.02182]
["bitfinex","ETHUSD",1727824347308,0.33861426,2457.0,2456.7,4.02182]
["bitfinex","ETHUSD",1727824347512,3.25596,2457.1,2456.7,0.7655]
["bitfinex","ETHUSD",1727824347838,3.25574,2457.2,2456.7,4.02188]
["bitfinex","ETHUSD",1727824348265,0.33861426,2457.1,2456.7,4.02188]
["bitfinex","ETHUSD",1727824348477,0.33861426,2457.1,2456.8,3.25618]
["bitfinex","ETHUSD",1727824348770,6.25567,2457.3,2456.8,3.25618]
["bitfinex","ETHUSD",1727824348972,3.25583,2457.2,2456.7,4.749713]
["bitfinex","ETHUSD",1727824349188,0.33861426,2457.1,2456.7,4.02188]
["bitfinex","ETHUSD",1727824350054,6.25567,2457.3,2456.8,3.25621]
["bitfinex","ETHUSD",1727824350301,0.33861426,2457.0,2456.8,3.25621]
["bitfinex","ETHUSD",1727824350457,10.3602161,2457.3,2456.8,3.25621]
["bitfinex","ETHUSD",1727824350662,0.33861426,2456.9,2456.8,3.25621]
["bitfinex","ETHUSD",1727824350868,0.33861426,2456.9,2456.8,3.98626777]
["bitfinex","ETHUSD",1727824351056,10.3602161,2457.3,2456.8,3.98626777]
["bitfinex","ETHUSD",1727824351257,0.33861426,2456.9,2456.8,0.73005777]
["bitfinex","ETHUSD",1727824351587,0.33855096,2456.9,2456.7,4.02188]
["bitfinex","ETHUSD",1727824351790,3.25579,2457.2,2456.7,4.02188]
["bitfinex","ETHUSD",1727824352094,0.33855096,2457.1,2456.7,4.02183]
["bitfinex","ETHUSD",1727824352954,3.25602,2457.0,2456.7,0.7655]
["bitfinex","ETHUSD",1727824353157,0.6850411,2457.0,2456.7,0.7655]
["bitfinex","ETHUSD",1727824353498,3.8488661,2457.4,2457.1,0.7859]
["bitfinex","ETHUSD",1727824353654,1.2642524,2457.5,2457.1,4.0417]
["bitfinex","ETHUSD",1727824353655,3.8488661,2457.5,2457.1,4.0417]
["bitfinex","ETHUSD",1727824354293,3.8488661,2457.6,2457.2,3.25572]
["bitfinex","ETHUSD",1727824354500,0.8488661,2457.6,2457.2,6.51138]
["bitfinex","ETHUSD",1727824354797,0.8488661,2457.6,2457.2,3.25566]
["bitfinex","ETHUSD",1727824355306,14.7391461,2457.7,2457.2,3.25566]
["bitfinex","ETHUSD",1727824355452,11.4839461,2457.7,2457.2,3.25566]
["bitfinex","ETHUSD",1727824355650,8.2288661,2457.7,2457.2,7.61435936]
["bitfinex","ETHUSD",1727824355875,8.2288661,2457.7,2457.3,4.04139]
["bitfinex","ETHUSD",1727824356073,8.2288661,2457.7,2457.4,3.2554]
["bitfinex","ETHUSD",1727824356307,0.8488661,2457.7,2457.4,3.2554]
["bitfinex","ETHUSD",1727824357321,4.1035461,2458.0,2457.5,4.12254277]
["bitfinex","ETHUSD",1727824357493,4.1035461,2458.0,2457.6,0.73779428]
["bitfinex","ETHUSD",1727824358075,3.25468,2458.0,2457.6,0.73779428]
["bitfinex","ETHUSD",1727824359493,3.0,2458.1,2457.7,4.04089]
["bitfinex","ETHUSD",1727824359690,3.0,2458.1,2457.8,0.47786843]
["bitfinex","ETHUSD",1727824359902,3.25476,2458.0,2457.7,0.7859]
["bitfinex","ETHUSD",1727824360092,3.25494,2457.8,2457.4,0.7859]
["bitfinex","ETHUSD",1727824360435,2.12543235,2458.5,2457.2,3.73293364]
["bitfinex","ETHUSD",1727824360436,4.1027761,2458.6,2458.1,0.7859]
["bitfinex","ETHUSD",1727824360624,7.3565661,2458.7,2458.2,0.404057]
["bitfinex","ETHUSD",1727824360838,7.3565661,2458.7,2458.1,0.7859]
["bitfinex","ETHUSD",1727824360839,4.1027161,2458.7,2458.1,0.7859]
["bitfinex","ETHUSD",1727824361126,4.1027161,2458.7,2458.1,0.86725299]
["bitfinex","ETHUSD",1727824361299,3.25385,2458.7,2458.1,4.12178299]
["bitfinex","ETHUSD",1727824361826,3.32976909,2458.6,2458.1,4.12178299]
["bitfinex","ETHUSD",1727824362192,0.32976909,2458.6,2458.2,3.25438]
["bitfinex","ETHUSD",1727824362420,0.32976909,2458.6,2458.2,3.983865]
["bitfinex","ETHUSD",1727824363131,0.32976909,2458.6,2458.2,7.238245]
["bitfinex","ETHUSD",1727824363364,0.32976909,2458.6,2458.2,3.983865]
["bitfinex","ETHUSD",1727824363535,3.0,2458.8,2458.2,3.983865]
["bitfinex","ETHUSD",1727824363737,0.33038605,2458.5,2458.2,7.238245]
["bitfinex","ETHUSD",1727824363907,3.0,2458.8,2458.2,7.238245]
["bitfinex","ETHUSD",1727824364091,0.33038605,2458.4,2458.2,3.25438]
["bitfinex","ETHUSD",1727824364457,0.8488661,2458.9,2458.2,3.25438]
["bitfinex","ETHUSD",1727824364620,0.33038605,2458.3,2458.2,3.25438]
["bitfinex","ETHUSD",1727824364805,0.8488661,2458.9,2458.2,3.25438]
["bitfinex","ETHUSD",1727824365138,0.33038605,2458.8,2458.2,3.25438]
["bitfinex","ETHUSD",1727824365443,3.0,2458.7,2458.2,3.25432]
["bitfinex","ETHUSD",1727824365789,6.25375,2458.7,2458.2,3.25432]
["bitfinex","ETHUSD",1727824366025,0.33038605,2458.6,2458.2,3.25432]
["bitfinex","ETHUSD",1727824366590,3.0,2458.5,2458.2,3.25432]
["bitfinex","ETHUSD",1727824366792,0.33038605,2458.6,2458.2,6.50865]
["bitfinex","ETHUSD",1727824367044,6.67854785,2459.0,2458.3,0.7951]
["bitfinex","ETHUSD",1727824367253,6.67854785,2459.0,2458.6,0.7951]
["bitfinex","ETHUSD",1727824367756,9.93199785,2459.0,2458.6,0.7951]
["bitfinex","ETHUSD",1727824367952,6.93199785,2459.0,2458.6,0.7951]
["bitfinex","ETHUSD",1727824368449,3.67854785,2459.0,2458.6,0.7951]
["bitfinex","ETHUSD",1727824368954,0.42511785,2459.0,2458.6,4.779291]
["bitfinex","ETHUSD",1727824369173,0.42511785,2459.0,2458.8,0.7951]
["bitfinex","ETHUSD",1727824369462,3.25297,2459.3,2458.8,4.04864]
["bitfinex","ETHUSD",1727824370156,3.25293,2459.4,2458.9,3.25347]
["bitfinex","ETHUSD",1727824370459,3.25293,2459.4,2458.9,4.35691436]
["bitfinex","ETHUSD",1727824370752,6.50532,2459.6,2459.1,3.25321]
["bitfinex","ETHUSD",1727824371120,3.25272,2459.5,2459.0,4.10205504]
["bitfinex","ETHUSD",1727824372456,3.25282,2459.4,2459.0,4.10205504]
["bitfinex","ETHUSD",1727824372629,3.25282,2459.4,2459.0,1.72234135]
["bitfinex","ETHUSD",1727824374356,3.25282,2459.4,2459.0,1.64101694]
["bitfinex","ETHUSD",1727824374512,3.25282,2459.4,2459.0,0.7951]
["bitfinex","ETHUSD",1727824375057,6.50572,2459.4,2459.0,0.7951]
["bitfinex","ETHUSD",1727824375587,3.25296,2459.3,2459.0,0.7951]
["bitfinex","ETHUSD",1727824375781,3.0,2459.7,2459.0,0.7951]
["bitfinex","ETHUSD",1727824375782,3.25257,2459.6,2459.0,0.7951]
["bitfinex","ETHUSD",1727824375989,3.625257,2459.5,2459.0,0.7951]
["bitfinex","ETHUSD",1727824376682,3.25308,2459.3,2459.0,0.7951]
["bitfinex","ETHUSD",1727824377487,0.331461,2459.2,2459.0,0.7951]
["bitfinex","ETHUSD",1727824377787,3.25308,2459.3,2459.0,0.7951]
["bitfinex","ETHUSD",1727824377989,0.331461,2459.1,2459.0,0.7951]
["bitfinex","ETHUSD",1727824378177,6.50577,2459.4,2459.0,0.7951]
["bitfinex","ETHUSD",1727824378405,0.3316032,2459.1,2459.0,0.7951]
["bitfinex","ETHUSD",1727824378572,6.50578,2459.4,2459.0,0.7951]
["bitfinex","ETHUSD",1727824378776,0.3316032,2459.1,2459.0,0.7951]
["bitfinex","ETHUSD",1727824378955,6.50576,2459.4,2459.0,0.7951]
["bitfinex","ETHUSD",1727824379146,0.3316032,2459.1,2459.0,0.7951]
["bitfinex","ETHUSD",1727824379344,3.25286,2459.4,2459.0,0.7951]
["bitfinex","ETHUSD",1727824379584,0.3316032,2459.1,2459.0,0.7951]
["bitfinex","ETHUSD",1727824379785,3.25286,2459.4,2459.0,0.7951]
["bitfinex","ETHUSD",1727824380089,0.33159793,2459.3,2459.0,0.7951]
["bitfinex","ETHUSD",1727824380296,0.33159793,2459.3,2459.0,4.04844]
["bitfinex","ETHUSD",1727824380593,0.33159793,2459.3,2459.0,0.7951]
["bitfinex","ETHUSD",1727824383305,0.33159793,2459.3,2458.7,0.7877]
["bitfinex","ETHUSD",1727824383306,3.25322,2459.1,2458.7,0.7877]
["bitfinex","ETHUSD",1727824383595,6.83799846,2459.2,2458.7,0.7877]
["bitfinex","ETHUSD",1727824383793,0.33159793,2459.0,2458.7,0.7877]
["bitfinex","ETHUSD",1727824384099,0.33159793,2458.9,2458.8,4.04131]
["bitfinex","ETHUSD",1727824384398,3.0,2459.3,2458.8,4.04131]
["bitfinex","ETHUSD",1727824384399,3.0,2459.3,2458.9,3.25342]
["bitfinex","ETHUSD",1727824384896,6.25297,2459.3,2458.9,3.25342]
["bitfinex","ETHUSD",1727824386364,6.25297,2459.3,2458.8,4.04123]
["bitfinex","ETHUSD",1727824386565,3.25289,2459.4,2458.8,4.04123]
["bitfinex","ETHUSD",1727824386566,3.25282,2459.4,2458.9,3.25342]
["bitfinex","ETHUSD",1727824387201,3.0,2459.5,2459.3,0.7877]
["bitfinex","ETHUSD",1727824387356,7.38,2459.6,2459.3,0.7877]
["bitfinex","ETHUSD",1727824387554,3.25256,2459.6,2459.3,0.7877]
["bitfinex","ETHUSD",1727824389159,3.25243,2459.7,2459.3,0.7877]
["bitfinex","ETHUSD",1727824389385,3.25258,2459.6,2459.3,0.7877]
["bitfinex","ETHUSD",1727824389570,3.25243,2459.7,2459.3,0.7877]
["bitfinex","ETHUSD",1727824389774,6.50493,2459.7,2459.3,0.7877]
["bitfinex","ETHUSD",1727824390001,3.25243,2459.7,2459.3,0.7877]
["bitfinex","ETHUSD",1727824390360,6.50495,2459.7,2459.3,0.7877]
["bitfinex","ETHUSD",1727824390609,3.25257,2459.6,2459.3,0.7877]
["bitfinex","ETHUSD",1727824391170,3.25243,2459.7,2459.3,1.1994143]
["bitfinex","ETHUSD",1727824391782,0.33175593,2459.6,2459.3,1.1994143]
["bitfinex","ETHUSD",1727824391992,0.33175593,2459.6,2459.3,4.4522943]
["bitfinex","ETHUSD",1727824392717,0.33175593,2459.6,2459.4,3.27731976]
["bitfinex","ETHUSD",1727824393012,6.50449,2459.9,2459.5,1.57866141]
["bitfinex","ETHUSD",1727824393164,3.25223,2459.9,2459.5,0.8057]
["bitfinex","ETHUSD",1727824393369,3.25232,2459.8,2459.5,0.8057]
["bitfinex","ETHUSD",1727824393606,3.25232,2459.8,2459.5,0.8049]
["bitfinex","ETHUSD",1727824393965,3.25232,2459.8,2459.5,0.7985]
["bitfinex","ETHUSD",1727824394622,3.25231,2459.8,2459.5,0.7969]
["bitfinex","ETHUSD",1727824394783,3.25231,2459.8,2459.5,0.7913]
["bitfinex","ETHUSD",1727824395180,3.25223,2459.9,2459.5,0.7913]
["bitfinex","ETHUSD",1727824395390,3.25223,2459.9,2459.5,0.7889]
["bitfinex","ETHUSD",1727824395597,3.25236,2459.8,2459.5,0.7849]
["bitfinex","ETHUSD",1727824395778,3.25236,2459.8,2459.5,0.7833]
["bitfinex","ETHUSD",1727824396206,3.25236,2459.8,2459.5,0.7809]
["bitfinex","ETHUSD",1727824396513,3.25236,2459.8,2459.5,0.7769]
["bitfinex","ETHUSD",1727824396714,3.25236,2459.8,2459.5,0.7753]
["bitfinex","ETHUSD",1727824397072,3.25236,2459.8,2459.5,0.7737]
["bitfinex","ETHUSD",1727824397613,3.25204,2460.0,2459.5,0.7737]
["bitfinex","ETHUSD",1727824397797,3.25204,2460.0,2459.6,0.08130465]
["bitfinex","ETHUSD",1727824397982,3.25216,2459.9,2459.6,0.08130465]
["bitfinex","ETHUSD",1727824398391,3.25216,2459.9,2459.5,0.08130465]
["bitfinex","ETHUSD",1727824398908,3.25204,2460.0,2459.5,0.08130465]
["bitfinex","ETHUSD",1727824399119,3.25204,2460.0,2459.6,3.25256]
["bitfinex","ETHUSD",1727824400105,3.25204,2460.0,2459.5,3.95939583]
["bitfinex","ETHUSD",1727824400106,6.50418,2460.0,2459.5,3.95939583]
["bitfinex","ETHUSD",1727824400301,6.50418,2460.0,2459.6,0.8129]
["bitfinex","ETHUSD",1727824400788,3.25232,2459.8,2459.6,0.8129]
["bitfinex","ETHUSD",1727824402391,3.25213,2460.0,2459.6,0.8129]
["bitfinex","ETHUSD",1727824402718,3.25217,2459.9,2459.6,0.8129]
["bitfinex","ETHUSD",1727824403070,3.25204,2460.0,2459.6,0.8129]
["bitfinex","ETHUSD",1727824404089,3.25204,2460.0,2459.7,0.02287234]
["bitfinex","ETHUSD",1727824404288,3.25204,2460.0,2459.6,4.06545]
["bitfinex","ETHUSD",1727824404675,3.25204,2460.0,2459.7,0.05637406]
["bitfinex","ETHUSD",1727824404876,3.25204,2460.0,2459.6,4.06545]
["bitfinex","ETHUSD",1727824405675,3.25204,2460.0,2459.6,0.8129]
["bitfinex","ETHUSD",1727824405881,3.25238,2459.8,2459.6,0.8129]
["bitfinex","ETHUSD",1727824406492,3.25224,2459.9,2459.6,0.8129]
["bitfinex","ETHUSD",1727824406705,0.33229296,2459.7,2459.6,0.8129]
["bitfinex","ETHUSD",1727824407128,3.25218,2459.9,2459.6,0.8129]
["bitfinex","ETHUSD",1727824407277,0.33229296,2459.7,2459.4,3.25279]
["bitfinex","ETHUSD",1727824407485,3.25257,2459.6,2459.4,0.8129]
["bitfinex","ETHUSD",1727824407792,3.58486296,2459.6,2459.4,0.8129]
["bitfinex","ETHUSD",1727824407979,4.26859226,2459.6,2459.4,0.8129]
["bitfinex","ETHUSD",1727824408179,3.25269,2459.5,2459.4,0.8129]
["bitfinex","ETHUSD",1727824408449,0.33225085,2459.5,2459.4,0.8129]
["bitfinex","ETHUSD",1727824410623,3.25244,2459.7,2459.4,0.8129]
["bitfinex","ETHUSD",1727824410855,0.33225085,2459.5,2459.4,0.8129]
["bitfinex","ETHUSD",1727824411053,3.25257,2459.6,2459.4,0.8129]
["bitfinex","ETHUSD",1727824411186,0.33225085,2459.5,2459.4,0.8129]
["bitfinex","ETHUSD",1727824412609,0.33225085,2459.5,2459.4,4.06572]
["bitfinex","ETHUSD",1727824412844,4.1010961,2459.9,2459.4,4.80571697]
["bitfinex","ETHUSD",1727824413025,0.33201393,2459.5,2459.4,4.80571697]
["bitfinex","ETHUSD",1727824413811,4.1010961,2459.9,2459.4,4.80571697]
["bitfinex","ETHUSD",1727824414013,0.33201393,2459.5,2459.4,4.80571697]
["bitfinex","ETHUSD",1727824414220,0.8488661,2459.9,2459.6,0.8038]
["bitfinex","ETHUSD",1727824414851,4.1010461,2459.9,2459.6,0.8038]
["bitfinex","ETHUSD",1727824416425,0.8488661,2459.8,2459.6,0.8038]
["bitfinex","ETHUSD",1727824416639,0.8488661,2459.9,2459.6,0.8038]
["bitfinex","ETHUSD",1727824416843,0.8488661,2459.9,2459.6,4.05634]
["bitfinex","ETHUSD",1727824417754,0.8488661,2459.9,2459.6,0.8038]
["bitfinex","ETHUSD",1727824417950,4.1010461,2459.9,2459.6,0.8038]
["bitfinex","ETHUSD",1727824418915,0.8488661,2459.9,2459.6,2.52124106]
["bitfinex","ETHUSD",1727824419147,0.8488661,2459.9,2459.7,0.08130109]
["bitfinex","ETHUSD",1727824419862,0.8488661,2459.9,2459.8,0.8038]
["bitfinex","ETHUSD",1727824420045,0.8488661,2460.0,2459.9,3.25216]
["bitfinex","ETHUSD",1727824420250,0.8488661,2460.3,2460.1,3.25179]
["bitfinex","ETHUSD",1727824420422,0.8488661,2460.4,2460.2,0.88508018]
["bitfinex","ETHUSD",1727824420626,0.8488661,2460.5,2460.2,0.88508018]
["bitfinex","ETHUSD",1727824421051,0.8488661,2460.4,2460.2,0.88508018]
["bitfinex","ETHUSD",1727824421250,0.8488661,2460.5,2460.2,0.88508018]
["bitfinex","ETHUSD",1727824421454,0.8488661,2460.4,2460.2,0.8038]
["bitfinex","ETHUSD",1727824421767,0.33211922,2460.3,2460.2,0.8038]
["bitfinex","ETHUSD",1727824421924,4.1002461,2460.5,2460.2,0.8038]
["bitfinex","ETHUSD",1727824422262,0.33211922,2460.4,2460.2,0.8038]
["bitfinex","ETHUSD",1727824422950,0.33211922,2460.4,2460.3,3.25163]
["bitfinex","ETHUSD",1727824423325,0.8488661,2460.6,2460.3,0.02768806]
["bitfinex","ETHUSD",1727824423667,0.33211922,2460.5,2460.3,0.02768806]
["bitfinex","ETHUSD",1727824424523,0.33211922,2460.5,2460.3,0.0427296]
["bitfinex","ETHUSD",1727824424744,3.2513,2460.6,2460.3,0.0427296]
["bitfinex","ETHUSD",1727824424939,3.58350922,2460.5,2460.2,0.8038]
["bitfinex","ETHUSD",1727824425341,0.33211922,2460.5,2460.2,0.8038]
["bitfinex","ETHUSD",1727824425542,3.25148,2460.5,2460.2,0.8038]
["bitfinex","ETHUSD",1727824425861,3.58462019,2460.4,2460.2,0.8038]
["bitfinex","ETHUSD",1727824426053,0.33304019,2460.4,2460.2,0.8038]
["bitfinex","ETHUSD",1727824426573,3.58457019,2460.4,2460.2,0.8038]
["bitfinex","ETHUSD",1727824426978,3.58457019,2460.4,2459.8,0.7949]
["bitfinex","ETHUSD",1727824426979,3.25184,2460.2,2459.8,0.7949]
["bitfinex","ETHUSD",1727824427156,3.25212,2460.0,2459.8,0.7949]
["bitfinex","ETHUSD",1727824427361,0.3329981,2459.9,2459.8,0.7949]
["bitfinex","ETHUSD",1727824427766,0.3329981,2459.9,2459.6,0.7949]
["bitfinex","ETHUSD",1727824427991,0.3329981,2459.9,2459.6,4.04744]
["bitfinex","ETHUSD",1727824428307,3.70754924,2460.1,2459.6,4.04744]
["bitfinex","ETHUSD",1727824428593,4.55779021,2460.1,2459.6,0.7949]
["bitfinex","ETHUSD",1727824428752,3.58473236,2460.0,2459.6,0.7949]
["bitfinex","ETHUSD",1727824431674,4.43500333,2460.0,2459.6,0.7949]
["bitfinex","ETHUSD",1727824431859,3.58473236,2460.0,2459.6,0.7949]
["bitfinex","ETHUSD",1727824432491,4.43500333,2460.0,2459.6,0.7949]
["bitfinex","ETHUSD",1727824432854,3.25217,2459.9,2459.6,0.7949]
["bitfinex","ETHUSD",1727824433298,0.33269289,2459.8,2459.6,0.7949]
["bitfinex","ETHUSD",1727824439863,4.10232097,2460.0,2459.6,0.7949]
["bitfinex","ETHUSD",1727824440064,0.3323298,2459.7,2459.6,0.7949]
["bitfinex","ETHUSD",1727824440286,4.10232097,2460.0,2459.6,0.7949]
["bitfinex","ETHUSD",1727824440892,0.3323298,2459.9,2459.6,0.7949]
["bitfinex","ETHUSD",1727824444179,1.18260077,2459.9,2459.6,4.04743]
["bitfinex","ETHUSD",1727824444515,0.3323298,2459.9,2459.8,3.25229]
["bitfinex","ETHUSD",1727824445166,0.85027097,2460.1,2459.8,3.25229]
["bitfinex","ETHUSD",1727824445372,0.3323298,2460.0,2459.9,0.08129544]
["bitfinex","ETHUSD",1727824446100,0.3323298,2460.0,2459.7,0.5764953]
["bitfinex","ETHUSD",1727824446101,1.18260077,2460.0,2459.7,0.5764953]
["bitfinex","ETHUSD",1727824446302,1.18260077,2460.0,2459.6,4.04743]
["bitfinex","ETHUSD",1727824447146,4.43463077,2460.0,2459.6,0.7949]
["bitfinex","ETHUSD",1727824447322,3.25222,2459.9,2459.6,0.7949]
["bitfinex","ETHUSD",1727824447543,0.33241402,2459.8,2459.6,0.7949]
["bitfinex","ETHUSD",1727824448197,0.33241402,2459.8,2459.4,3.25275]
["bitfinex","ETHUSD",1727824448198,3.25249,2459.7,2459.4,0.7949]
["bitfinex","ETHUSD",1727824448407,3.58499612,2459.6,2459.2,0.7949]
["bitfinex","ETHUSD",1727824448642,3.25283,2459.4,2459.0,4.04815]
["bitfinex","ETHUSD",1727824448848,0.0392,2459.5,2459.1,0.08132028]
["bitfinex","ETHUSD",1727824449019,0.33234559,2459.3,2459.0,4.04815]
["bitfinex","ETHUSD",1727824449201,0.0392,2459.5,2459.0,4.04815]
["bitfinex","ETHUSD",1727824449403,0.33234559,2459.4,2459.1,0.08132013]
["bitfinex","ETHUSD",1727824449611,0.33234559,2459.4,2459.1,3.33453013]
["bitfinex","ETHUSD",1727824449881,4.10291097,2459.6,2459.1,3.33453013]
["bitfinex","ETHUSD",1727824450048,0.33234559,2459.3,2459.1,3.33453013]
["bitfinex","ETHUSD",1727824450204,5.2444364,2459.6,2459.1,3.33453013]
["bitfinex","ETHUSD",1727824450553,0.33234559,2459.5,2459.1,3.33453013]
["bitfinex","ETHUSD",1727824451443,0.33234559,2459.5,2459.1,3.25321]
["bitfinex","ETHUSD",1727824451755,0.33234559,2459.5,2459.1,6.50636]
["bitfinex","ETHUSD",1727824452855,0.33234559,2459.5,2459.0,4.04824]
["bitfinex","ETHUSD",1727824452856,3.58503559,2459.5,2459.0,4.04824]
["bitfinex","ETHUSD",1727824454178,4.43530656,2459.5,2459.0,4.04824]
["bitfinex","ETHUSD",1727824454469,3.58503559,2459.5,2459.0,4.04824]
["bitfinex","ETHUSD",1727824454873,4.43530656,2459.5,2459.0,4.04824]
["bitfinex","ETHUSD",1727824455370,4.43530656,2459.5,2459.1,3.25321]
["bitfinex","ETHUSD",1727824455371,3.58503559,2459.5,2459.1,3.25321]
["bitfinex","ETHUSD",1727824455941,4.43530656,2459.5,2459.1,3.25321]
["bitfinex","ETHUSD",1727824456494,3.58503559,2459.5,2459.1,3.25321]
["bitfinex","ETHUSD",1727824456692,4.43530656,2459.5,2459.1,3.25321]
["bitfinex","ETHUSD",1727824457700,4.48415649,2459.5,2459.0,4.04823]
["bitfinex","ETHUSD",1727824457900,3.25336,2459.0,2458.5,3.25395]
["bitfinex","ETHUSD",1727824458204,0.89036874,2458.9,2458.6,3.25382]
["bitfinex","ETHUSD",1727824458378,0.89036874,2459.2,2458.7,4.389142]
["bitfinex","ETHUSD",1727824458552,4.14352874,2459.2,2458.7,4.06376]
["bitfinex","ETHUSD",1727824458898,4.14352874,2459.2,2458.7,3.25366]
["bitfinex","ETHUSD",1727824460900,4.14352874,2459.2,2458.7,6.50733]
["bitfinex","ETHUSD",1727824461220,4.14352874,2459.2,2458.7,3.25366]
["bitfinex","ETHUSD",1727824462069,3.29263,2459.0,2458.1,0.8101]
["bitfinex","ETHUSD",1727824462279,3.25368,2458.8,2458.3,3.25419]
["bitfinex","ETHUSD",1727824462728,3.25368,2458.8,2458.1,0.8101]
["bitfinex","ETHUSD",1727824462729,3.25408,2458.5,2458.1,0.8101]
["bitfinex","ETHUSD",1727824463010,3.25408,2458.5,2457.8,3.25488]
["bitfinex","ETHUSD",1727824463011,0.0392,2458.3,2457.8,3.25486]
["bitfinex","ETHUSD",1727824463856,0.0392,2458.3,2457.8,6.50973]
["bitfinex","ETHUSD",1727824463990,3.2935,2458.3,2457.8,3.33360809]
["bitfinex","ETHUSD",1727824464822,0.0392,2458.3,2457.8,3.33360809]
["bitfinex","ETHUSD",1727824464974,0.0392,2458.3,2457.8,6.58843809]
["bitfinex","ETHUSD",1727824465310,0.0392,2458.3,2457.8,3.33357809]
["bitfinex","ETHUSD",1727824465714,3.29354,2458.3,2457.8,3.33357809]
["bitfinex","ETHUSD",1727824465882,3.2545,2458.2,2457.6,3.2551]
["bitfinex","ETHUSD",1727824466229,3.2545,2458.2,2457.4,3.25546]
["bitfinex","ETHUSD",1727824466230,0.0392,2457.9,2457.4,3.25546]
["bitfinex","ETHUSD",1727824466370,3.29413,2457.9,2457.3,3.2556]
["bitfinex","ETHUSD",1727824466582,3.29455,2457.5,2457.1,3.25584]
["bitfinex","ETHUSD",1727824466789,3.29455,2457.5,2456.7,4.1589458]
["bitfinex","ETHUSD",1727824466790,3.58671852,2457.4,2456.7,4.1589458]
["bitfinex","ETHUSD",1727824467005,3.58671852,2457.4,2456.9,3.25613]
["bitfinex","ETHUSD",1727824467006,6.84225852,2457.4,2456.9,3.25613]
["bitfinex","ETHUSD",1727824467215,3.58665852,2457.4,2456.9,3.25613]
["bitfinex","ETHUSD",1727824467510,6.84220852,2457.4,2456.9,3.25613]
["bitfinex","ETHUSD",1727824467685,4.64706884,2457.4,2456.7,4.07756]
["bitfinex","ETHUSD",1727824468006,3.25561,2457.3,2456.8,3.25626]
["bitfinex","ETHUSD",1727824468309,4.64706884,2457.4,2456.8,3.25626]
["bitfinex","ETHUSD",1727824468310,0.33103945,2457.2,2456.8,0.08139691]
["bitfinex","ETHUSD",1727824468612,3.25554,2457.4,2456.9,3.25605]
["bitfinex","ETHUSD",1727824468811,0.33103945,2457.3,2456.9,3.25605]
["bitfinex","ETHUSD",1727824469616,3.58665945,2457.3,2456.7,7.33379]
["bitfinex","ETHUSD",1727824469815,0.33103945,2457.3,2456.7,4.810859]
["bitfinex","ETHUSD",1727824470015,0.33103945,2457.3,2456.8,0.08139687]
["bitfinex","ETHUSD",1727824470223,0.33103945,2457.3,2456.9,3.25611]
["bitfinex","ETHUSD",1727824470952,0.33103945,2457.3,2457.0,0.08139024]
["bitfinex","ETHUSD",1727824471419,0.32963204,2457.2,2457.1,3.25586]
["bitfinex","ETHUSD",1727824471779,3.0392,2457.5,2457.1,3.25586]
["bitfinex","ETHUSD",1727824471980,0.32963204,2457.4,2456.9,6.51205]
["bitfinex","ETHUSD",1727824472179,0.32963204,2457.4,2456.9,7.3187129]
["bitfinex","ETHUSD",1727824472922,0.32963204,2457.4,2456.9,4.0626629]
["bitfinex","ETHUSD",1727824473120,3.58522204,2457.4,2456.9,3.256]
["bitfinex","ETHUSD",1727824473293,3.25584,2457.2,2456.7,0.0111]
["bitfinex","ETHUSD",1727824473500,3.25622,2456.9,2456.7,0.0111]
["bitfinex","ETHUSD",1727824473695,0.0392,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824473947,3.62504984,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824474240,0.36878984,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824475648,0.32958984,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824476011,0.0392,2457.0,2456.7,0.0111]
["bitfinex","ETHUSD",1727824476349,6.25569,2457.3,2456.8,3.25626]
["bitfinex","ETHUSD",1727824476350,0.32916771,2456.9,2456.8,3.25626]
["bitfinex","ETHUSD",1727824476550,0.32916771,2456.9,2456.7,4.002445]
["bitfinex","ETHUSD",1727824476551,0.32916771,2456.9,2456.7,0.746055]
["bitfinex","ETHUSD",1727824476735,0.0392,2457.3,2456.7,0.0111]
["bitfinex","ETHUSD",1727824476914,0.32916771,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824477115,0.0392,2457.3,2456.7,0.0111]
["bitfinex","ETHUSD",1727824477446,3.29489,2457.3,2456.7,0.0111]
["bitfinex","ETHUSD",1727824477622,0.32916771,2457.2,2456.8,3.25625]
["bitfinex","ETHUSD",1727824477824,3.29489,2457.3,2456.8,3.25625]
["bitfinex","ETHUSD",1727824478041,0.32916771,2457.2,2456.8,3.25625]
["bitfinex","ETHUSD",1727824478251,6.5506,2457.3,2456.8,3.25625]
["bitfinex","ETHUSD",1727824478252,3.29489,2457.3,2456.8,3.25625]
["bitfinex","ETHUSD",1727824478551,0.32916771,2457.1,2456.8,3.25625]
["bitfinex","ETHUSD",1727824478849,0.32916771,2457.0,2456.8,3.25625]
["bitfinex","ETHUSD",1727824479210,3.29489,2457.3,2456.7,0.0111]
["bitfinex","ETHUSD",1727824479420,0.32916771,2457.2,2456.7,0.0111]
["bitfinex","ETHUSD",1727824479646,3.58490771,2457.2,2456.7,3.26748]
["bitfinex","ETHUSD",1727824479959,0.32916771,2457.2,2456.7,3.26748]
["bitfinex","ETHUSD",1727824480554,3.58499771,2457.2,2456.7,0.0111]
["bitfinex","ETHUSD",1727824481663,3.25588,2457.1,2456.7,0.0111]
["bitfinex","ETHUSD",1727824482035,0.32934187,2457.0,2456.7,0.0111]
["bitfinex","ETHUSD",1727824484728,3.29534,2456.9,2456.7,0.0111]
["bitfinex","ETHUSD",1727824485067,0.32904113,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824485247,4.27336124,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824486673,3.58530113,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824493267,0.32904113,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824494196,3.25562,2457.3,2456.7,4.0853]
["bitfinex","ETHUSD",1727824494492,3.58474669,2457.2,2456.8,0.08139554]
["bitfinex","ETHUSD",1727824497657,0.32895669,2457.2,2456.8,0.08139554]
["bitfinex","ETHUSD",1727824497841,0.32895669,2457.2,2456.8,3.33759554]
["bitfinex","ETHUSD",1727824498073,6.51131,2457.3,2456.8,3.33759554]
["bitfinex","ETHUSD",1727824498268,0.32902003,2457.1,2456.8,3.33759554]
["bitfinex","ETHUSD",1727824498588,0.32902003,2457.0,2456.8,4.07989509]
["bitfinex","ETHUSD",1727824498889,6.51134,2457.3,2456.8,4.07989509]
["bitfinex","ETHUSD",1727824499051,0.32902003,2456.9,2456.8,4.07989509]
["bitfinex","ETHUSD",1727824499557,3.25575,2457.2,2456.8,4.07989509]
["bitfinex","ETHUSD",1727824499764,0.32902003,2457.1,2456.8,3.33759554]
["bitfinex","ETHUSD",1727824500252,0.32902003,2457.1,2456.8,6.59379554]
["bitfinex","ETHUSD",1727824500559,3.25619,2456.9,2456.7,0.0111]
["bitfinex","ETHUSD",1727824500757,0.3290253,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824501153,3.6244853,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824502270,0.3290253,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824502488,3.29526,2457.0,2456.7,0.0111]
["bitfinex","ETHUSD",1727824502703,0.32887755,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824502861,3.950367,2457.0,2456.7,0.0111]
["bitfinex","ETHUSD",1727824503190,0.32887755,2456.9,2456.7,0.0111]
["bitfinex","ETHUSD",1727824503692,3.58500755,2456.9,2456.7,0.0111]
["bitfinex","ETHUSD",1727824504147,0.32887755,2456.9,2456.7,0.0111]
["bitfinex","ETHUSD",1727824504349,0.32887755,2456.9,2456.7,0.8289]
["bitfinex","ETHUSD",1727824505772,0.32887755,2456.9,2456.7,8.63196305]
["bitfinex","ETHUSD",1727824505995,3.68092311,2457.4,2456.8,6.3376513]
["bitfinex","ETHUSD",1727824505996,0.42536311,2457.4,2456.8,6.3376513]
["bitfinex","ETHUSD",1727824506162,3.29396,2458.0,2457.5,3.25528]
["bitfinex","ETHUSD",1727824506378,3.29396,2458.0,2457.4,0.8178]
["bitfinex","ETHUSD",1727824506591,3.25516,2457.7,2457.4,0.8178]
["bitfinex","ETHUSD",1727824506802,0.325516,2457.7,2457.1,0.8178]
["bitfinex","ETHUSD",1727824507007,3.25548,2457.4,2457.1,0.8178]
["bitfinex","ETHUSD",1727824507190,6.54981,2457.6,2457.1,0.8178]
["bitfinex","ETHUSD",1727824507813,3.25535,2457.5,2457.1,0.8178]
["bitfinex","ETHUSD",1727824508212,0.0392,2457.6,2457.1,0.8178]
["bitfinex","ETHUSD",1727824508424,3.25521,2457.6,2457.1,4.481037]
["bitfinex","ETHUSD",1727824508865,6.5105,2457.6,2457.1,4.481037]
["bitfinex","ETHUSD",1727824509191,3.25499,2457.8,2457.4,3.25545]
["bitfinex","ETHUSD",1727824509574,3.25499,2457.8,2457.3,3.25559]
["bitfinex","ETHUSD",1727824509778,4.10601874,2457.9,2457.4,3.25546]
["bitfinex","ETHUSD",1727824510829,0.85116874,2457.9,2457.4,3.25546]
["bitfinex","ETHUSD",1727824510993,0.85116874,2457.9,2457.4,6.51084]
["bitfinex","ETHUSD",1727824511194,4.10599874,2457.9,2457.4,3.25538]
["bitfinex","ETHUSD",1727824511396,4.10612874,2457.8,2457.4,3.25538]
["bitfinex","ETHUSD",1727824511597,0.85116874,2457.8,2457.4,6.51079]
["bitfinex","ETHUSD",1727824511802,0.31846888,2457.7,2457.5,0.8178]
["bitfinex","ETHUSD",1727824511998,0.85116874,2457.9,2457.5,0.89917631]
["bitfinex","ETHUSD",1727824512346,1.3034524,2458.0,2457.5,0.89917631]
["bitfinex","ETHUSD",1727824512347,3.29387,2458.0,2457.5,0.8178]
["bitfinex","ETHUSD",1727824512630,3.29387,2458.0,2457.2,3.25565]
["bitfinex","ETHUSD",1727824512631,3.25505,2457.8,2457.3,0.8178]
["bitfinex","ETHUSD",1727824512840,3.25508,2457.7,2457.3,0.8178]
["bitfinex","ETHUSD",1727824513004,3.25508,2457.7,2457.3,0.89917995]
["bitfinex","ETHUSD",1727824513209,3.25508,2457.7,2457.3,4.15476995]
["bitfinex","ETHUSD",1727824513627,3.25495,2457.8,2457.3,4.15476995]
["bitfinex","ETHUSD",1727824514339,3.25495,2457.8,2457.3,4.07339]
["bitfinex","ETHUSD",1727824514496,3.25508,2457.7,2457.3,0.8178]
["bitfinex","ETHUSD",1727824515631,3.25508,2457.7,2457.2,3.25564]
["bitfinex","ETHUSD",1727824515632,4.10624874,2457.7,2457.2,3.25564]
["bitfinex","ETHUSD",1727824515833,3.29451,2457.6,2457.1,0.825]
["bitfinex","ETHUSD",1727824516016,3.25535,2457.5,2457.1,0.825]
["bitfinex","ETHUSD",1727824516222,0.85116874,2457.5,2457.1,4.08085]
["bitfinex","ETHUSD",1727824516413,4.21503683,2457.6,2457.1,4.08085]
["bitfinex","ETHUSD",1727824516414,5.06620557,2457.6,2457.1,4.08085]
["bitfinex","ETHUSD",1727824516620,0.85116874,2457.5,2457.1,4.08085]
["bitfinex","ETHUSD",1727824516811,4.21503683,2457.6,2457.1,4.08085]
["bitfinex","ETHUSD",1727824516812,5.06620557,2457.6,2457.1,4.08085]
["bitfinex","ETHUSD",1727824517460,0.85116874,2457.5,2457.1,4.08085]
["bitfinex","ETHUSD",1727824517595,4.10650874,2457.5,2457.1,4.08085]
["bitfinex","ETHUSD",1727824517938,0.85116874,2457.5,2457.1,0.825]
["bitfinex","ETHUSD",1727824518237,0.85116874,2457.5,2457.1,4.08077]
["bitfinex","ETHUSD",1727824519336,0.85116874,2457.5,2457.3,3.25557]
["bitfinex","ETHUSD",1727824519539,0.85116874,2457.7,2457.3,3.25557]
["bitfinex","ETHUSD",1727824519710,0.85116874,2457.7,2457.4,4.08047]
["bitfinex","ETHUSD",1727824519899,0.85116874,2457.7,2457.4,0.825]
["bitfinex","ETHUSD",1727824520271,0.85116874,2457.8,2457.4,4.08044]
["bitfinex","ETHUSD",1727824520450,0.85116874,2457.7,2457.4,4.14500343]
["bitfinex","ETHUSD",1727824520945,0.85116874,2457.7,2457.4,0.88956343]
["bitfinex","ETHUSD",1727824521245,4.14519874,2457.9,2457.4,4.08037]
["bitfinex","ETHUSD",1727824521789,0.85116874,2457.8,2457.4,4.08037]
["bitfinex","ETHUSD",1727824521961,0.85116874,2457.8,2457.4,4.16174861]
["bitfinex","ETHUSD",1727824522160,3.29403,2457.9,2457.4,4.16174861]
["bitfinex","ETHUSD",1727824522356,0.85116874,2457.8,2457.4,4.16174861]
["bitfinex","ETHUSD",1727824522884,4.10610874,2457.8,2457.4,4.16174861]
["bitfinex","ETHUSD",1727824523181,5.17972432,2457.8,2457.4,4.08037]
["bitfinex","ETHUSD",1727824523490,0.85116874,2457.8,2457.4,4.16174867]
["bitfinex","ETHUSD",1727824523661,0.85116874,2457.9,2457.5,3.25532]
["bitfinex","ETHUSD",1727824524176,4.10599874,2457.9,2457.5,3.25532]
["bitfinex","ETHUSD",1727824524547,4.10599874,2457.9,2457.4,4.16182867]
["bitfinex","ETHUSD",1727824526053,4.10599874,2457.9,2457.4,4.16177867]
["bitfinex","ETHUSD",1727824526974,0.31887322,2457.8,2457.6,3.25508]
["bitfinex","ETHUSD",1727824527197,0.31887322,2457.8,2457.7,4.08007]
["bitfinex","ETHUSD",1727824527548,3.25462,2458.1,2457.7,0.825]
["bitfinex","ETHUSD",1727824527748,0.31891045,2457.8,2457.7,0.825]
["bitfinex","ETHUSD",1727824528061,0.31892108,2457.8,2457.7,0.825]
["bitfinex","ETHUSD",1727824528263,3.29382,2458.1,2457.7,0.825]
["bitfinex","ETHUSD",1727824528484,0.31905402,2457.8,2457.7,0.825]
["bitfinex","ETHUSD",1727824528672,3.29382,2458.1,2457.7,0.825]
["bitfinex","ETHUSD",1727824528872,0.31905402,2457.8,2457.7,0.825]
["bitfinex","ETHUSD",1727824529058,3.29382,2458.1,2457.7,0.825]
["bitfinex","ETHUSD",1727824529251,0.31905402,2457.8,2457.7,0.825]
["bitfinex","ETHUSD",1727824529456,3.29382,2458.1,2457.7,0.825]
["bitfinex","ETHUSD",1727824529796,0.31905402,2457.8,2457.7,0.825]
["bitfinex","ETHUSD",1727824530275,3.29379,2458.1,2457.7,4.08006]
["bitfinex","ETHUSD",1727824530478,0.31905402,2457.8,2457.7,4.08006]
["bitfinex","ETHUSD",1727824530681,0.0392,2458.1,2457.7,0.825]
["bitfinex","ETHUSD",1727824530850,0.31905402,2457.8,2457.5,0.84427111]
["bitfinex","ETHUSD",1727824531049,5.42389885,2458.1,2457.5,0.84427111]
["bitfinex","ETHUSD",1727824531050,5.42389885,2458.1,2457.6,3.25509]
["bitfinex","ETHUSD",1727824531285,0.31905402,2457.7,2457.6,3.25509]
["bitfinex","ETHUSD",1727824531503,5.42389885,2458.1,2457.6,3.25509]
["bitfinex","ETHUSD",1727824531698,0.31905402,2457.7,2457.6,3.25509]
["bitfinex","ETHUSD",1727824531915,5.42389885,2458.1,2457.6,3.25509]
["bitfinex","ETHUSD",1727824532087,0.37971669,2457.7,2457.6,3.28719102]
["bitfinex","ETHUSD",1727824532288,4.14498874,2458.1,2457.7,3.25505]
["bitfinex","ETHUSD",1727824532485,5.01135185,2458.1,2457.7,3.25505]
["bitfinex","ETHUSD",1727824532703,8.26597185,2458.1,2457.6,3.33655134]
["bitfinex","ETHUSD",1727824533015,5.01135185,2458.1,2457.6,3.33655134]
["bitfinex","ETHUSD",1727824534378,0.85116874,2458.0,2457.6,3.33655134]
["bitfinex","ETHUSD",1727824534807,5.01135185,2458.1,2457.6,0.08137134]
["bitfinex","ETHUSD",1727824534991,5.01135185,2458.1,2457.0,0.7629]
["bitfinex","ETHUSD",1727824534992,3.29467,2457.4,2457.0,0.7629]
["bitfinex","ETHUSD",1727824535290,3.25562,2457.3,2457.0,0.7629]
["bitfinex","ETHUSD",1727824536304,3.25562,2457.3,2456.8,4.01915]
["bitfinex","ETHUSD",1727824537603,4.10678874,2457.3,2456.8,4.01915]
["bitfinex","ETHUSD",1727824539514,4.10678874,2457.3,2456.9,3.2561]
["bitfinex","ETHUSD",1727824540729,0.85116874,2457.3,2456.9,3.2561]
["bitfinex","ETHUSD",1727824541831,0.85116874,2457.3,2456.9,6.51215]
["bitfinex","ETHUSD",1727824542030,0.37949327,2457.2,2456.9,6.51215]
["bitfinex","ETHUSD",1727824542538,0.37949327,2457.1,2456.9,3.25605]
["bitfinex","ETHUSD",1727824542898,0.85116874,2457.3,2456.9,3.25605]
["bitfinex","ETHUSD",1727824543235,0.37949327,2457.0,2456.9,3.25605]
["bitfinex","ETHUSD",1727824543536,0.37949327,2457.2,2456.9,6.51209]
["bitfinex","ETHUSD",1727824543693,0.85116874,2457.3,2456.9,6.51209]
["bitfinex","ETHUSD",1727824543899,0.37949327,2457.1,2456.9,6.51209]
["bitfinex","ETHUSD",1727824544136,0.85116874,2457.3,2456.9,3.25604]
["bitfinex","ETHUSD",1727824544297,0.37949327,2457.0,2456.9,3.25604]
["bitfinex","ETHUSD",1727824544495,0.85116874,2457.3,2456.9,3.25604]
["bitfinex","ETHUSD",1727824544696,0.37949327,2457.0,2456.9,3.25604]
["bitfinex","ETHUSD",1727824544897,0.85116874,2457.3,2456.9,3.25604]
["bitfinex","ETHUSD",1727824545209,0.37949327,2457.0,2456.9,3.25604]
["bitfinex","ETHUSD",1727824545734,0.85116874,2457.3,2456.9,3.25604]
["bitfinex","ETHUSD",1727824546042,0.37949327,2457.0,2456.9,3.25604]
["bitfinex","ETHUSD",1727824546333,0.37949327,2457.2,2456.9,3.25604]
["bitfinex","ETHUSD",1727824546547,0.85116874,2457.3,2456.9,3.25604]
["bitfinex","ETHUSD",1727824546710,0.37949327,2457.1,2456.9,3.25604]
["bitfinex","ETHUSD",1727824547100,0.85116874,2457.3,2456.9,6.51211]
["bitfinex","ETHUSD",1727824547308,0.37949327,2457.0,2456.9,6.51211]
["bitfinex","ETHUSD",1727824547614,0.85116874,2457.3,2456.9,6.5121]
["bitfinex","ETHUSD",1727824547814,0.37949327,2457.0,2456.9,6.5121]
["bitfinex","ETHUSD",1727824548021,0.85116874,2457.3,2456.9,6.5121]
["bitfinex","ETHUSD",1727824548313,0.85116874,2457.3,2456.9,3.25604]
["bitfinex","ETHUSD",1727824548636,0.37949327,2457.2,2457.0,3.25598]
["bitfinex","ETHUSD",1727824549152,0.37949327,2457.1,2457.0,3.25598]
["bitfinex","ETHUSD",1727824549453,0.85116874,2457.3,2457.0,0.07286221]
["bitfinex","ETHUSD",1727824549650,0.85116874,2457.3,2457.1,3.25585]
["bitfinex","ETHUSD",1727824551393,0.85116874,2457.4,2457.1,3.25585]
["bitfinex","ETHUSD",1727824552348,0.85116874,2457.6,2457.3,3.2556]
["bitfinex","ETHUSD",1727824553220,0.85116874,2457.6,2457.4,0.07290502]
["bitfinex","ETHUSD",1727824553452,0.85116874,2457.7,2457.4,3.32827502]
["bitfinex","ETHUSD",1727824553642,0.85116874,2457.7,2457.4,3.25537]
["bitfinex","ETHUSD",1727824556828,0.3795039,2457.6,2457.4,3.25537]
["bitfinex","ETHUSD",1727824557258,0.3795039,2457.6,2457.4,6.51078]
["bitfinex","ETHUSD",1727824557436,0.3795039,2457.6,2457.4,7.237348]
["bitfinex","ETHUSD",1727824557774,0.3795039,2457.6,2457.4,3.981938]
["bitfinex","ETHUSD",1727824557934,0.3795039,2457.6,2457.5,3.25534]
["bitfinex","ETHUSD",1727824558270,0.3795039,2457.6,2457.5,4.01024]
["bitfinex","ETHUSD",1727824558570,0.85116874,2457.9,2457.5,4.01024]
["bitfinex","ETHUSD",1727824558728,0.3795039,2457.6,2457.5,4.01024]
["bitfinex","ETHUSD",1727824558965,0.85116874,2457.9,2457.5,4.01024]
["bitfinex","ETHUSD",1727824559132,0.3795039,2457.6,2457.5,0.7549]
["bitfinex","ETHUSD",1727824559365,0.85116874,2457.8,2457.5,0.7549]
["bitfinex","ETHUSD",1727824559664,0.85116874,2457.8,2457.5,4.01016]
["bitfinex","ETHUSD",1727824559665,0.3795039,2457.6,2457.5,4.01016]
["bitfinex","ETHUSD",1727824559870,0.85116874,2457.8,2457.5,4.01016]
["bitfinex","ETHUSD",1727824559871,0.3795039,2457.7,2457.5,4.01016]
["bitfinex","ETHUSD",1727824560232,0.85116874,2457.9,2457.5,1.481453]
["bitfinex","ETHUSD",1727824560529,0.85116874,2457.9,2457.6,3.25511]
["bitfinex","ETHUSD",1727824560735,0.3795039,2457.8,2457.6,3.25511]
["bitfinex","ETHUSD",1727824560930,0.3795039,2457.8,2457.4,3.25546]
["bitfinex","ETHUSD",1727824560931,4.52481264,2457.8,2457.4,3.25546]
["bitfinex","ETHUSD",1727824561169,0.85116874,2457.7,2457.3,0.7549]
["bitfinex","ETHUSD",1727824561371,4.10658874,2457.5,2457.1,0.7549]
["bitfinex","ETHUSD",1727824561550,3.29475,2457.4,2456.9,0.7549]
["bitfinex","ETHUSD",1727824561873,3.25574,2457.2,2456.8,3.25623]
["bitfinex","ETHUSD",1727824562075,1.23093328,2457.3,2456.9,3.25612]
["bitfinex","ETHUSD",1727824562794,4.48653328,2457.3,2456.9,3.25612]
["bitfinex","ETHUSD",1727824563351,1.23093328,2457.3,2456.9,3.25612]
["bitfinex","ETHUSD",1727824564356,1.23093328,2457.3,2456.9,3.25605]
["bitfinex","ETHUSD",1727824565694,1.23093328,2457.3,2457.0,3.25597]
["bitfinex","ETHUSD",1727824565894,1.23093328,2457.3,2456.9,3.25605]
["bitfinex","ETHUSD",1727824566596,1.23093328,2457.3,2456.9,6.51208]
["bitfinex","ETHUSD",1727824566900,1.23093328,2457.3,2456.9,3.25603]
["bitfinex","ETHUSD",1727824569352,1.23093328,2457.3,2457.0,3.25597]
["bitfinex","ETHUSD",1727824569868,0.37976454,2457.3,2457.1,3.25583]
["bitfinex","ETHUSD",1727824570611,0.37976454,2457.3,2457.0,3.25597]
["bitfinex","ETHUSD",1727824570776,1.23093328,2457.3,2457.0,3.25597]
["bitfinex","ETHUSD",1727824571512,1.23093328,2457.3,2457.0,6.51191]
["bitfinex","ETHUSD",1727824571812,0.37976454,2457.3,2457.0,6.51191]
["bitfinex","ETHUSD",1727824572017,0.37976454,2457.3,2457.0,3.25594]
["bitfinex","ETHUSD",1727824572570,1.23093328,2457.3,2457.0,3.25594]
["bitfinex","ETHUSD",1727824573016,0.37976454,2457.3,2457.0,6.51184]
["bitfinex","ETHUSD",1727824573318,0.37976454,2457.3,2457.2,3.25573]
["bitfinex","ETHUSD",1727824573685,0.85116874,2457.7,2457.2,3.25573]
["bitfinex","ETHUSD",1727824573925,0.85116874,2457.7,2457.3,3.3366646]
["bitfinex","ETHUSD",1727824574301,0.85116874,2457.6,2457.3,0.0811746]
["bitfinex","ETHUSD",1727824574505,8.23116874,2457.8,2457.6,3.2552]
["bitfinex","ETHUSD",1727824574701,2.11101262,2458.0,2457.9,3.25481]
["bitfinex","ETHUSD",1727824574702,1.27651149,2458.0,2457.9,3.25481]
["bitfinex","ETHUSD",1727824574930,1.68566987,2458.2,2457.9,0.8179]
["bitfinex","ETHUSD",1727824574931,0.85116874,2458.2,2457.9,0.8179]
["bitfinex","ETHUSD",1727824575212,0.85116874,2458.3,2458.1,3.25454]
["bitfinex","ETHUSD",1727824575522,1.2642524,2458.4,2457.9,0.8179]
["bitfinex","ETHUSD",1727824575523,0.85116874,2458.4,2457.9,7.32731]
["bitfinex","ETHUSD",1727824575724,0.85116874,2458.4,2457.9,7.32734]
["bitfinex","ETHUSD",1727824575927,0.85116874,2458.2,2457.9,4.07262]
["bitfinex","ETHUSD",1727824576276,0.85116874,2458.3,2457.9,4.07262]
["bitfinex","ETHUSD",1727824577175,0.85116874,2458.3,2458.1,3.25446]
["bitfinex","ETHUSD",1727824577394,1.2642524,2458.4,2458.1,3.25446]
["bitfinex","ETHUSD",1727824577395,0.85116874,2458.4,2458.1,3.25446]
["bitfinex","ETHUSD",1727824577696,0.85116874,2458.4,2458.2,0.08135505]
["bitfinex","ETHUSD",1727824577886,0.85116874,2458.7,2458.3,4.07211]
["bitfinex","ETHUSD",1727824578276,0.89036874,2458.8,2458.4,3.33547686]
["bitfinex","ETHUSD",1727824578478,0.0392,2458.8,2458.4,3.25413]
["bitfinex","ETHUSD",1727824578720,0.89036874,2458.8,2458.4,3.25413]
["bitfinex","ETHUSD",1727824579011,0.85116874,2458.9,2458.5,3.25395]
["bitfinex","ETHUSD",1727824579214,3.0,2458.8,2458.4,3.25402]
["bitfinex","ETHUSD",1727824579749,3.0,2458.8,2458.4,6.5081]
["bitfinex","ETHUSD",1727824580076,3.0,2458.8,2458.4,6.50809]
["bitfinex","ETHUSD",1727824580716,7.10453874,2459.0,2458.5,3.25398]
["bitfinex","ETHUSD",1727824581129,0.85116874,2459.0,2458.5,3.25398]
["bitfinex","ETHUSD",1727824581325,14.77701874,2459.1,2458.6,3.25387]
["bitfinex","ETHUSD",1727824581685,14.77701874,2459.1,2458.5,4.0598599]
["bitfinex","ETHUSD",1727824581686,3.25337,2459.0,2458.5,4.0598599]
["bitfinex","ETHUSD",1727824582517,0.85116874,2459.2,2458.7,3.25366]
["bitfinex","ETHUSD",1727824582718,3.25319,2459.2,2458.7,0.8179]
["bitfinex","ETHUSD",1727824583027,3.25319,2459.2,2458.2,6.9773447]
["bitfinex","ETHUSD",1727824583028,3.25375,2458.7,2458.3,3.25425]
["bitfinex","ETHUSD",1727824584521,3.25375,2458.7,2458.3,3.33546931]
["bitfinex","ETHUSD",1727824584688,3.25375,2458.7,2458.3,3.25425]
["bitfinex","ETHUSD",1727824584893,3.25375,2458.7,2458.3,3.33559723]
["bitfinex","ETHUSD",1727824586019,6.50757,2458.7,2458.2,0.8179]
["bitfinex","ETHUSD",1727824586339,3.25375,2458.7,2458.2,4.0723]
["bitfinex","ETHUSD",1727824586513,3.25375,2458.7,2458.1,3.25443]
["bitfinex","ETHUSD",1727824586514,0.0392,2458.6,2458.1,3.25443]
["bitfinex","ETHUSD",1727824586837,3.63454878,2458.5,2458.0,3.25467]
["bitfinex","ETHUSD",1727824587387,3.63454878,2458.5,2457.9,4.07262]
["bitfinex","ETHUSD",1727824587585,3.2542,2458.4,2457.9,4.07262]
["bitfinex","ETHUSD",1727824588018,0.380445,2458.3,2457.9,4.07262]
["bitfinex","ETHUSD",1727824588195,0.380445,2458.3,2457.9,3.25472]
["bitfinex","ETHUSD",1727824588787,0.380445,2458.3,2458.0,3.25459]
["bitfinex","ETHUSD",1727824588988,4.05878355,2458.5,2458.0,3.25459]
["bitfinex","ETHUSD",1727824589184,0.38034932,2458.2,2458.0,3.25459]
["bitfinex","ETHUSD",1727824589418,7.31287355,2458.5,2458.0,3.33573997]
["bitfinex","ETHUSD",1727824589599,0.38034932,2458.1,2458.0,3.33573997]
["bitfinex","ETHUSD",1727824589916,3.25404,2458.5,2458.0,3.33573997]
["bitfinex","ETHUSD",1727824590124,0.38034932,2458.1,2458.0,3.33573997]
["bitfinex","ETHUSD",1727824590426,0.38034932,2458.1,2458.0,3.2970187]
["bitfinex","ETHUSD",1727824590623,3.25404,2458.5,2458.0,3.71412115]
["bitfinex","ETHUSD",1727824590797,3.0,2458.6,2458.0,0.776]
["bitfinex","ETHUSD",1727824591004,0.89036874,2459.1,2458.2,0.776]
["bitfinex","ETHUSD",1727824591211,3.29248,2459.1,2458.6,4.02988]
["bitfinex","ETHUSD",1727824591440,3.29248,2459.1,2458.6,4.02981]
["bitfinex","ETHUSD",1727824591594,6.54577,2459.1,2458.6,4.02981]
["bitfinex","ETHUSD",1727824591919,6.54577,2459.1,2458.6,0.776]
["bitfinex","ETHUSD",1727824591920,3.2534,2459.0,2458.6,0.776]
["bitfinex","ETHUSD",1727824592127,3.2534,2459.0,2458.6,4.02988]
["bitfinex","ETHUSD",1727824592902,3.2534,2459.0,2458.4,3.25407]
["bitfinex","ETHUSD",1727824592903,3.7229547,2458.8,2458.3,0.776]
["bitfinex","ETHUSD",1727824593126,0.32926,2459.0,2458.3,4.0302]
["bitfinex","ETHUSD",1727824593127,3.25356,2458.9,2458.3,4.0302]
["bitfinex","ETHUSD",1727824593317,3.58273,2459.0,2458.3,4.03018]
["bitfinex","ETHUSD",1727824593517,0.362193,2458.9,2458.4,3.25408]
["bitfinex","ETHUSD",1727824593715,3.615753,2458.9,2458.4,3.25408]
["bitfinex","ETHUSD",1727824594003,3.25362,2458.8,2458.3,4.03018]
["bitfinex","ETHUSD",1727824594443,0.0392,2458.7,2458.0,3.25458]
["bitfinex","ETHUSD",1727824594647,3.25396,2458.6,2458.0,3.25458]
["bitfinex","ETHUSD",1727824594854,3.908646,2458.6,2458.1,3.25452]
["bitfinex","ETHUSD",1727824595506,7.162636,2458.6,2458.1,3.25452]
["bitfinex","ETHUSD",1727824595706,0.0392,2458.9,2458.3,0.776]
["bitfinex","ETHUSD",1727824596019,0.0392,2458.9,2458.6,6.50762]
["bitfinex","ETHUSD",1727824596208,0.0392,2458.9,2458.7,3.25374]
["bitfinex","ETHUSD",1727824596729,0.0392,2458.9,2458.6,3.2538]
["bitfinex","ETHUSD",1727824597943,0.0392,2458.9,2458.6,6.5076]
["bitfinex","ETHUSD",1727824598150,3.29244,2459.1,2458.7,3.25374]
["bitfinex","ETHUSD",1727824599442,3.29244,2459.1,2458.6,3.25387]
["bitfinex","ETHUSD",1727824599806,6.54572,2459.1,2458.6,3.25387]
["bitfinex","ETHUSD",1727824600460,6.54574,2459.1,2458.6,3.25387]
["bitfinex","ETHUSD",1727824601853,3.63380375,2459.0,2458.4,3.982471]
["bitfinex","ETHUSD",1727824602017,3.25352,2458.9,2458.4,3.982471]
["bitfinex","ETHUSD",1727824602219,3.25352,2458.9,2458.4,3.25403]
["bitfinex","ETHUSD",1727824602622,0.38042375,2458.8,2458.4,6.50811]
["bitfinex","ETHUSD",1727824604324,0.38042375,2458.8,2458.5,3.2539]
["bitfinex","ETHUSD",1727824604520,3.25338,2459.0,2458.5,3.2539]
["bitfinex","ETHUSD",1727824604717,0.38042375,2458.9,2458.5,3.2539]
["bitfinex","ETHUSD",1727824605861,0.38042375,2458.9,2458.4,3.25403]
["bitfinex","ETHUSD",1727824606067,0.0392,2458.8,2458.4,3.25403]
["bitfinex","ETHUSD",1727824606474,0.38049285,2458.7,2458.4,3.25403]
["bitfinex","ETHUSD",1727824607053,0.0392,2458.8,2458.4,3.25403]
["bitfinex","ETHUSD",1727824607366,4.01761035,2458.8,2458.4,3.25403]
["bitfinex","ETHUSD",1727824607656,0.38063102,2458.7,2458.4,3.25403]
["bitfinex","ETHUSD",1727824608021,3.29282,2458.8,2458.4,3.25403]
["bitfinex","ETHUSD",1727824608222,0.38063102,2458.6,2458.4,3.25403]
["bitfinex","ETHUSD",1727824608469,3.7229547,2458.8,2458.0,4.03168]
["bitfinex","ETHUSD",1727824608674,2.27185975,2459.4,2458.4,4.03124]
["bitfinex","ETHUSD",1727824608675,0.38063102,2458.5,2458.4,4.03124]
["bitfinex","ETHUSD",1727824608837,3.25306,2459.3,2458.8,4.0307]
["bitfinex","ETHUSD",1727824609170,3.62097044,2459.2,2458.8,0.7771]
["bitfinex","ETHUSD",1727824609460,0.36787044,2459.2,2458.9,3.25347]
["bitfinex","ETHUSD",1727824609864,3.29209,2459.4,2458.9,3.25347]
["bitfinex","ETHUSD",1727824610361,0.36787044,2459.3,2458.9,3.25347]
["bitfinex","ETHUSD",1727824611062,0.36787044,2459.3,2458.8,4.11192913]
["bitfinex","ETHUSD",1727824611226,0.36787044,2459.3,2458.8,7.36546913]
["bitfinex","ETHUSD",1727824613027,0.36787044,2459.3,2458.9,3.25347]
["bitfinex","ETHUSD",1727824616732,3.62085044,2459.3,2458.9,3.25347]
["bitfinex","ETHUSD",1727824617258,3.62085044,2459.3,2458.6,7.7538547]
["bitfinex","ETHUSD",1727824617435,3.62085044,2459.3,2458.8,3.25351]
["bitfinex","ETHUSD",1727824618468,4.47201918,2459.3,2458.8,3.25351]
["bitfinex","ETHUSD",1727824618848,7.72508918,2459.3,2458.8,3.25351]
["bitfinex","ETHUSD",1727824619057,4.47201918,2459.3,2458.8,3.25351]
["bitfinex","ETHUSD",1727824619363,0.85116874,2459.2,2458.9,3.25342]
["bitfinex","ETHUSD",1727824619529,0.36840696,2459.1,2458.9,3.98165155]
["bitfinex","ETHUSD",1727824619729,4.10414874,2459.3,2458.9,3.98165155]
["bitfinex","ETHUSD",1727824619970,0.36840696,2459.2,2458.9,3.98165155]
["bitfinex","ETHUSD",1727824620271,0.85116874,2459.2,2458.9,3.98165155]
["bitfinex","ETHUSD",1727824620450,0.36840159,2459.1,2458.9,3.98165155]
["bitfinex","ETHUSD",1727824621485,0.36840159,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727824621946,0.85116874,2459.3,2459.0,3.25335]
["bitfinex","ETHUSD",1727824622262,1.21957033,2459.2,2459.0,3.25335]
["bitfinex","ETHUSD",1727824622854,1.21957033,2459.2,2458.9,3.98165155]
["bitfinex","ETHUSD",1727824623051,1.21957033,2459.2,2458.9,7.23501155]
["bitfinex","ETHUSD",1727824623665,1.21957033,2459.2,2458.9,3.98159155]
["bitfinex","ETHUSD",1727824624086,1.21957033,2459.2,2459.0,1.17979828]
["bitfinex","ETHUSD",1727824624389,0.36840159,2459.2,2459.1,4.111642]
["bitfinex","ETHUSD",1727824624553,0.89036874,2459.7,2459.3,3.25284]
["bitfinex","ETHUSD",1727824624754,0.35624335,2459.6,2459.4,3.25282]
["bitfinex","ETHUSD",1727824625271,0.35624335,2459.6,2459.5,3.25269]
["bitfinex","ETHUSD",1727824625985,0.85116874,2459.8,2459.5,3.25269]
["bitfinex","ETHUSD",1727824626171,0.35624335,2459.7,2459.5,3.25269]
["bitfinex","ETHUSD",1727824626517,0.85116874,2459.8,2459.5,3.25269]
["bitfinex","ETHUSD",1727824626689,0.35624335,2459.6,2459.5,3.25269]
["bitfinex","ETHUSD",1727824626984,0.35624335,2459.6,2459.5,4.02979]
["bitfinex","ETHUSD",1727824627186,0.85116874,2459.9,2459.6,3.25251]
["bitfinex","ETHUSD",1727824627368,0.35624335,2459.8,2459.6,3.25251]
["bitfinex","ETHUSD",1727824627894,3.25217,2459.9,2459.5,0.85840636]
["bitfinex","ETHUSD",1727824628047,0.35624335,2459.7,2459.3,0.7771]
["bitfinex","ETHUSD",1727824628248,3.2523,2459.8,2459.4,3.25281]
["bitfinex","ETHUSD",1727824628447,3.2523,2459.8,2459.3,0.7771]
["bitfinex","ETHUSD",1727824628448,0.35624335,2459.6,2459.3,0.7771]
["bitfinex","ETHUSD",1727824628649,3.29186,2459.6,2458.9,0.7771]
["bitfinex","ETHUSD",1727824628884,0.35660596,2459.5,2459.1,3.25314]
["bitfinex","ETHUSD",1727824629082,0.35660596,2459.5,2459.2,3.28311455]
["bitfinex","ETHUSD",1727824629392,0.35660596,2459.5,2459.4,3.25282]
["bitfinex","ETHUSD",1727824629593,0.85116874,2460.0,2459.4,3.2829221]
["bitfinex","ETHUSD",1727824629777,0.85116874,2460.0,2459.3,0.7771]
["bitfinex","ETHUSD",1727824629778,0.35655185,2459.9,2459.7,4.02943]
["bitfinex","ETHUSD",1727824629972,0.35655185,2459.9,2459.8,3.25225]
["bitfinex","ETHUSD",1727824630305,0.85116874,2460.2,2459.8,3.25225]
["bitfinex","ETHUSD",1727824630510,0.35655185,2459.9,2459.8,3.25225]
["bitfinex","ETHUSD",1727824630673,0.85116874,2460.2,2459.8,3.25225]
["bitfinex","ETHUSD",1727824631185,0.35655185,2460.1,2459.8,3.25225]
["bitfinex","ETHUSD",1727824631388,0.85116874,2460.2,2459.8,3.25225]
["bitfinex","ETHUSD",1727824631589,0.35655185,2460.1,2459.8,3.25225]
["bitfinex","ETHUSD",1727824631788,4.14200874,2460.3,2459.8,3.25225]
["bitfinex","ETHUSD",1727824631968,0.35655185,2460.2,2459.8,3.25225]
["bitfinex","ETHUSD",1727824632169,4.14200874,2460.3,2459.8,3.25225]
["bitfinex","ETHUSD",1727824632365,0.35655185,2460.2,2459.8,3.25225]
["bitfinex","ETHUSD",1727824632584,3.29084,2460.3,2459.8,3.25225]
["bitfinex","ETHUSD",1727824632808,0.35655185,2460.2,2459.8,3.25225]
["bitfinex","ETHUSD",1727824633010,3.29084,2460.3,2459.8,3.25225]
["bitfinex","ETHUSD",1727824633315,0.35655185,2460.2,2460.1,3.2519]
["bitfinex","ETHUSD",1727824633622,3.0,2460.6,2460.3,3.25157]
["bitfinex","ETHUSD",1727824633906,0.35655185,2460.5,2460.3,3.25157]
["bitfinex","ETHUSD",1727824634108,0.35655185,2460.5,2460.1,7.34777351]
["bitfinex","ETHUSD",1727824634318,0.0392,2460.8,2460.3,3.25161]
["bitfinex","ETHUSD",1727824634600,4.14108874,2461.0,2460.5,3.25134]
["bitfinex","ETHUSD",1727824634804,0.35655185,2460.9,2460.5,3.25134]
["bitfinex","ETHUSD",1727824634978,3.60740185,2460.9,2460.4,3.2515]
["bitfinex","ETHUSD",1727824635410,0.35655185,2460.9,2460.5,4.664451]
["bitfinex","ETHUSD",1727824635594,0.35655185,2460.9,2460.6,3.25122]
["bitfinex","ETHUSD",1727824635961,0.35655185,2460.9,2460.6,3.25116]
["bitfinex","ETHUSD",1727824636199,3.25051,2461.2,2460.7,3.25109]
["bitfinex","ETHUSD",1727824636405,0.35655185,2461.1,2460.7,3.25109]
["bitfinex","ETHUSD",1727824636703,0.35655185,2461.1,2460.8,3.25096]
["bitfinex","ETHUSD",1727824637009,3.28958,2461.3,2460.8,3.25096]
["bitfinex","ETHUSD",1727824637335,0.35655185,2461.2,2460.8,3.25096]
["bitfinex","ETHUSD",1727824637488,3.60700185,2461.2,2460.7,3.2511]
["bitfinex","ETHUSD",1727824637668,3.28958,2461.3,2460.7,4.41493257]
["bitfinex","ETHUSD",1727824637865,0.35655185,2461.1,2460.7,4.41493257]
["bitfinex","ETHUSD",1727824638074,3.28958,2461.3,2460.8,0.02909953]
["bitfinex","ETHUSD",1727824638270,0.35655185,2461.0,2460.8,0.02909953]
["bitfinex","ETHUSD",1727824638506,3.25044,2461.2,2460.8,0.02909953]
["bitfinex","ETHUSD",1727824638681,0.35655185,2460.9,2460.8,3.28006953]
["bitfinex","ETHUSD",1727824639013,0.35773635,2460.9,2460.8,4.30548795]
["bitfinex","ETHUSD",1727824639304,6.50096,2461.2,2460.8,1.02541842]
["bitfinex","ETHUSD",1727824639615,0.0392,2461.3,2460.8,3.25097]
["bitfinex","ETHUSD",1727824639616,3.28951,2461.3,2460.8,3.25097]
["bitfinex","ETHUSD",1727824639771,0.35773635,2461.2,2460.8,3.25097]
["bitfinex","ETHUSD",1727824639971,3.28951,2461.3,2460.7,0.02909953]
["bitfinex","ETHUSD",1727824639972,3.28951,2461.3,2460.7,3.28006953]
["bitfinex","ETHUSD",1727824640171,0.35773635,2461.2,2460.7,3.28006953]
["bitfinex","ETHUSD",1727824640475,3.25057,2461.1,2460.6,6.5023]
["bitfinex","ETHUSD",1727824640675,3.25071,2461.0,2460.5,1.413111]
["bitfinex","ETHUSD",1727824640868,3.29004,2460.9,2460.3,4.0144]
["bitfinex","ETHUSD",1727824641113,3.64777635,2460.9,2460.3,4.0144]
["bitfinex","ETHUSD",1727824641279,3.25108,2460.8,2460.3,4.0144]
["bitfinex","ETHUSD",1727824641686,3.25108,2460.8,2460.3,4.09568154]
["bitfinex","ETHUSD",1727824641884,0.35773635,2460.7,2460.3,4.09568154]
["bitfinex","ETHUSD",1727824642212,3.25108,2460.8,2460.3,4.83041769]
["bitfinex","ETHUSD",1727824642412,0.35773635,2460.7,2460.3,4.83041769]
["bitfinex","ETHUSD",1727824642614,3.25108,2460.8,2460.3,4.83041769]
["bitfinex","ETHUSD",1727824642798,0.35773635,2460.7,2460.3,4.09568154]
["bitfinex","ETHUSD",1727824643112,0.35773635,2460.7,2460.2,3.25168]
["bitfinex","ETHUSD",1727824643113,3.25112,2460.7,2460.2,3.25172]
["bitfinex","ETHUSD",1727824643295,3.60897635,2460.6,2460.1,4.01456]
["bitfinex","ETHUSD",1727824643495,3.25137,2460.5,2460.1,0.7628]
["bitfinex","ETHUSD",1727824643702,0.0392,2460.5,2459.9,0.7628]
["bitfinex","ETHUSD",1727824643901,0.0392,2460.5,2459.7,3.25239]
["bitfinex","ETHUSD",1727824644212,3.29112,2460.1,2459.6,0.7628]
["bitfinex","ETHUSD",1727824644518,3.29112,2460.1,2459.6,4.742127]
["bitfinex","ETHUSD",1727824644804,0.35773635,2460.0,2459.7,3.25242]
["bitfinex","ETHUSD",1727824645009,0.35773635,2460.0,2459.7,6.58608058]
["bitfinex","ETHUSD",1727824645175,0.35773635,2460.0,2459.7,3.33366058]
["bitfinex","ETHUSD",1727824645391,0.35773635,2460.0,2459.7,3.25236]
["bitfinex","ETHUSD",1727824645793,0.35773635,2460.0,2459.6,0.7628]
["bitfinex","ETHUSD",1727824645996,3.25216,2459.9,2459.5,3.2526]
["bitfinex","ETHUSD",1727824646224,3.25216,2459.9,2459.3,7.89914612]
["bitfinex","ETHUSD",1727824646429,0.35773635,2459.8,2459.4,3.25278]
["bitfinex","ETHUSD",1727824646591,3.25213,2460.0,2459.4,3.25278]
["bitfinex","ETHUSD",1727824646932,3.29159,2459.8,2459.3,0.63062612]
["bitfinex","ETHUSD",1727824647101,0.0392,2459.8,2459.5,3.25268]
["bitfinex","ETHUSD",1727824647504,0.35773635,2459.7,2459.5,3.25268]
["bitfinex","ETHUSD",1727824647819,0.0392,2460.1,2459.5,3.25268]
["bitfinex","ETHUSD",1727824647994,0.35773635,2460.0,2459.6,3.25247]
["bitfinex","ETHUSD",1727824648195,0.35773635,2460.0,2459.8,3.25217]
["bitfinex","ETHUSD",1727824648398,0.0392,2460.4,2459.9,4.05896]
["bitfinex","ETHUSD",1727824648604,0.35773635,2460.3,2460.0,3.25201]
["bitfinex","ETHUSD",1727824649423,0.35773635,2460.3,2459.9,4.05895]
["bitfinex","ETHUSD",1727824649597,0.35773635,2460.3,2459.9,4.790067]
["bitfinex","ETHUSD",1727824649798,0.35773635,2460.3,2460.0,3.25203]
["bitfinex","ETHUSD",1727824650037,0.35773635,2460.3,2459.9,1.537917]
["bitfinex","ETHUSD",1727824650334,0.35773635,2460.3,2459.9,4.790047]
["bitfinex","ETHUSD",1727824650494,0.35773635,2460.3,2459.8,3.25219]
["bitfinex","ETHUSD",1727824650697,3.25177,2460.2,2459.8,3.25219]
["bitfinex","ETHUSD",1727824651304,0.35773635,2460.1,2459.8,3.25219]
["bitfinex","ETHUSD",1727824651633,3.25172,2460.3,2459.8,3.25219]
["bitfinex","ETHUSD",1727824651838,0.35773635,2460.2,2459.8,3.25219]
["bitfinex","ETHUSD",1727824652035,3.25172,2460.3,2459.9,0.405899]
["bitfinex","ETHUSD",1727824652336,0.35773635,2460.2,2459.9,0.405899]
["bitfinex","ETHUSD",1727824652638,3.25172,2460.3,2459.9,0.405899]
["bitfinex","ETHUSD",1727824652805,0.35773635,2460.2,2459.9,0.405899]
["bitfinex","ETHUSD",1727824653005,3.2907,2460.4,2459.9,0.405899]
["bitfinex","ETHUSD",1727824653237,0.35773635,2460.3,2460.0,3.6177289]
["bitfinex","ETHUSD",1727824653537,3.67661415,2460.6,2460.1,0.8068]
["bitfinex","ETHUSD",1727824653741,0.42528415,2460.6,2460.2,3.25175]
["bitfinex","ETHUSD",1727824653946,0.42528415,2460.6,2460.3,3.25161]
["bitfinex","ETHUSD",1727824654109,0.42528415,2460.6,2460.5,3.25137]
["bitfinex","ETHUSD",1727824654442,3.25053,2461.2,2460.7,3.25107]
["bitfinex","ETHUSD",1727824654610,0.42524707,2461.0,2460.7,3.25107]
["bitfinex","ETHUSD",1727824655108,3.25053,2461.2,2460.7,3.25107]
["bitfinex","ETHUSD",1727824655641,3.25053,2461.2,2460.5,4.05808]
["bitfinex","ETHUSD",1727824655642,3.25053,2461.2,2460.6,3.33249859]
["bitfinex","ETHUSD",1727824655851,3.25053,2461.2,2460.6,4.50888552]
["bitfinex","ETHUSD",1727824656013,6.50109,2461.2,2460.6,4.50888552]
["bitfinex","ETHUSD",1727824656343,3.25053,2461.2,2460.6,4.50888552]
["bitfinex","ETHUSD",1727824656585,6.50107,2461.2,2460.6,4.50888552]
["bitfinex","ETHUSD",1727824656835,3.25053,2461.2,2460.6,4.50888552]
["bitfinex","ETHUSD",1727824657139,3.25053,2461.2,2460.7,0.85669655]
["bitfinex","ETHUSD",1727824657313,6.50105,2461.2,2460.7,0.85669655]
["bitfinex","ETHUSD",1727824657510,3.25061,2461.1,2460.7,0.85669655]
["bitfinex","ETHUSD",1727824657928,3.25061,2461.1,2460.7,3.25109]
["bitfinex","ETHUSD",1727824658241,3.25061,2461.1,2460.6,3.33243859]
["bitfinex","ETHUSD",1727824659231,3.25045,2461.2,2460.7,3.25108]
["bitfinex","ETHUSD",1727824659409,3.25045,2461.2,2460.8,0.08126198]
["bitfinex","ETHUSD",1727824659605,3.25045,2461.2,2460.7,3.25108]
["bitfinex","ETHUSD",1727824659806,3.28952,2461.3,2460.7,0.730905]
["bitfinex","ETHUSD",1727824660039,3.25051,2461.2,2460.7,3.981945]
["bitfinex","ETHUSD",1727824660240,3.25059,2461.1,2460.7,0.730905]
["bitfinex","ETHUSD",1727824661717,3.28952,2461.3,2460.8,3.25095]
["bitfinex","ETHUSD",1727824661904,0.35798527,2461.0,2460.8,3.25095]
["bitfinex","ETHUSD",1727824662105,3.28952,2461.3,2460.9,0.3981855]
["bitfinex","ETHUSD",1727824662325,6.53996,2461.3,2460.9,0.3981855]
["bitfinex","ETHUSD",1727824664150,3.28952,2461.3,2460.9,0.3981855]
["bitfinex","ETHUSD",1727824664445,3.28952,2461.3,2460.9,1.1949855]
["bitfinex","ETHUSD",1727824664656,3.28952,2461.3,2459.7,4.27272066]
["bitfinex","ETHUSD",1727824664657,3.0392,2461.2,2460.5,0.7968]
["bitfinex","ETHUSD",1727824664823,3.0392,2461.2,2460.2,3.25165]
["bitfinex","ETHUSD",1727824664824,3.25132,2460.6,2460.2,0.7968]
["bitfinex","ETHUSD",1727824665031,3.25111,2460.7,2460.2,4.04856]
["bitfinex","ETHUSD",1727824665236,3.25131,2460.6,2460.2,1.526848]
["bitfinex","ETHUSD",1727824665511,3.25131,2460.6,2460.2,0.7968]
["bitfinex","ETHUSD",1727824665646,6.50261,2460.6,2460.2,0.7968]
["bitfinex","ETHUSD",1727824665960,3.25145,2460.5,2460.2,0.7968]
["bitfinex","ETHUSD",1727824666125,3.25152,2460.4,2460.0,0.7968]
["bitfinex","ETHUSD",1727824666459,3.25152,2460.4,2460.0,1.201699]
["bitfinex","ETHUSD",1727824666624,3.25152,2460.4,2460.0,4.453719]
["bitfinex","ETHUSD",1727824666823,3.25152,2460.4,2460.0,1.201699]
["bitfinex","ETHUSD",1727824667055,6.54187,2460.6,2460.0,4.453669]
["bitfinex","ETHUSD",1727824667218,3.29053,2460.6,2460.0,4.453669]
["bitfinex","ETHUSD",1727824667418,3.25143,2460.5,2460.0,4.453669]
["bitfinex","ETHUSD",1727824668559,3.25151,2460.4,2460.0,4.453699]
["bitfinex","ETHUSD",1727824669318,6.54188,2460.6,2460.0,7.705649]
["bitfinex","ETHUSD",1727824669659,3.29053,2460.6,2460.0,4.453649]
["bitfinex","ETHUSD",1727824669956,3.29053,2460.6,2460.1,3.25187]
["bitfinex","ETHUSD",1727824670264,0.0392,2460.6,2460.2,3.25173]
["bitfinex","ETHUSD",1727824670562,0.42525507,2460.5,2460.1,3.25187]
["bitfinex","ETHUSD",1727824671056,0.42525507,2460.5,2460.1,3.25182]
["bitfinex","ETHUSD",1727824671258,0.42525507,2460.5,2460.1,4.0223809]
["bitfinex","ETHUSD",1727824672146,0.42525507,2460.5,2460.2,3.25175]
["bitfinex","ETHUSD",1727824672460,0.42525507,2460.5,2460.4,3.2515]
["bitfinex","ETHUSD",1727824672760,6.50181,2460.9,2460.4,3.2515]
["bitfinex","ETHUSD",1727824672931,3.2509,2460.9,2460.4,3.2515]
["bitfinex","ETHUSD",1727824673130,0.42526398,2460.8,2460.4,3.2515]
["bitfinex","ETHUSD",1727824673352,0.42526398,2460.8,2460.4,3.981485]
["bitfinex","ETHUSD",1727824676610,0.42526398,2460.8,2460.5,0.7968]
["bitfinex","ETHUSD",1727824676902,0.35821236,2460.7,2460.5,4.0481]
["bitfinex","ETHUSD",1727824677251,0.42526398,2460.8,2460.5,4.0481]
["bitfinex","ETHUSD",1727824677450,0.35821236,2460.7,2460.5,1.5997585]
["bitfinex","ETHUSD",1727824677679,0.42526398,2460.8,2460.6,3.25123]
["bitfinex","ETHUSD",1727824678801,0.42526398,2460.8,2460.5,1.68089724]
["bitfinex","ETHUSD",1727824678802,0.42526398,2460.8,2460.5,1.5997585]
["bitfinex","ETHUSD",1727824679075,0.42526398,2460.8,2460.5,4.8511085]
["bitfinex","ETHUSD",1727824679308,0.42526398,2460.8,2460.6,3.25121]
["bitfinex","ETHUSD",1727824679457,0.42526398,2460.8,2460.7,0.81023185]
["bitfinex","ETHUSD",1727824679958,0.42526398,2460.8,2460.6,3.25121]
["bitfinex","ETHUSD",1727824680481,0.42526398,2460.8,2460.5,4.04816]
["bitfinex","ETHUSD",1727824681299,0.42526398,2460.8,2460.6,3.25122]
["bitfinex","ETHUSD",1727824681862,0.42526398,2460.8,2460.5,4.1294359]
["bitfinex","ETHUSD",1727824682175,0.42526398,2460.8,2460.5,4.04816]
["bitfinex","ETHUSD",1727824682370,0.42526398,2460.8,2460.5,4.8511275]
["bitfinex","ETHUSD",1727824683782,3.67630398,2460.8,2460.3,4.06753]
["bitfinex","ETHUSD",1727824684108,0.0392,2460.7,2460.3,4.06753]
["bitfinex","ETHUSD",1727824684350,0.0392,2460.7,2460.0,4.068]
["bitfinex","ETHUSD",1727824684536,3.25164,2460.3,2460.0,0.816]
["bitfinex","ETHUSD",1727824684814,3.25164,2460.3,2460.0,0.732032]
["bitfinex","ETHUSD",1727824685365,3.29084,2460.3,2459.9,3.2521]
["bitfinex","ETHUSD",1727824685667,3.29084,2460.3,2459.5,0.52093]
["bitfinex","ETHUSD",1727824685668,3.25191,2460.1,2459.5,0.816]
["bitfinex","ETHUSD",1727824685871,3.25217,2459.9,2459.5,0.816]
["bitfinex","ETHUSD",1727824686362,3.29123,2460.0,2459.5,4.06867]
["bitfinex","ETHUSD",1727824686808,3.29123,2460.0,2459.5,4.06862]
["bitfinex","ETHUSD",1727824687195,7.39450874,2460.0,2459.5,4.06862]
["bitfinex","ETHUSD",1727824687784,4.14239874,2460.0,2459.5,4.06862]
["bitfinex","ETHUSD",1727824687985,7.39450874,2460.0,2459.5,4.06862]
["bitfinex","ETHUSD",1727824688186,3.25238,2459.8,2459.3,4.06885]
["bitfinex","ETHUSD",1727824688413,6.50523,2459.6,2459.1,3.25315]
["bitfinex","ETHUSD",1727824688586,6.50523,2459.6,2459.0,4.06924]
["bitfinex","ETHUSD",1727824688587,3.29176,2459.6,2459.0,4.06924]
["bitfinex","ETHUSD",1727824688793,3.0,2459.5,2459.0,3.25324]
["bitfinex","ETHUSD",1727824689004,3.71429287,2459.5,2459.0,3.25324]
["bitfinex","ETHUSD",1727824689408,3.71429287,2459.5,2458.8,4.06952]
["bitfinex","ETHUSD",1727824689409,3.25283,2459.4,2458.9,3.25348]
["bitfinex","ETHUSD",1727824689927,6.96699287,2459.5,2459.0,3.25335]
["bitfinex","ETHUSD",1727824690222,4.14300874,2459.6,2459.1,3.2532]
["bitfinex","ETHUSD",1727824690223,3.29184,2459.6,2459.1,3.2532]
["bitfinex","ETHUSD",1727824690591,6.5445,2459.6,2459.1,3.2532]
["bitfinex","ETHUSD",1727824691011,6.5445,2459.6,2459.0,3.25335]
["bitfinex","ETHUSD",1727824691225,3.25272,2459.5,2459.0,3.25335]
["bitfinex","ETHUSD",1727824691383,6.54452,2459.6,2459.0,6.50657]
["bitfinex","ETHUSD",1727824691583,3.29184,2459.6,2459.0,6.50657]
["bitfinex","ETHUSD",1727824691784,0.35694691,2459.5,2459.0,6.50657]
["bitfinex","ETHUSD",1727824692427,0.35694691,2459.5,2459.2,3.253]
["bitfinex","ETHUSD",1727824692598,3.29156,2459.8,2459.3,3.25284]
["bitfinex","ETHUSD",1727824692799,0.35693068,2459.4,2459.3,3.25284]
["bitfinex","ETHUSD",1727824693108,3.29156,2459.8,2459.3,3.25284]
["bitfinex","ETHUSD",1727824693286,0.35693068,2459.4,2459.3,3.25284]
["bitfinex","ETHUSD",1727824693482,6.54393,2459.8,2459.3,3.25284]
["bitfinex","ETHUSD",1727824693688,0.35693068,2459.4,2459.3,3.25284]
["bitfinex","ETHUSD",1727824693927,6.54393,2459.8,2459.3,3.25284]
["bitfinex","ETHUSD",1727824694251,7.65436308,2459.8,2459.3,3.25284]
["bitfinex","ETHUSD",1727824694393,0.35693068,2459.7,2459.3,3.25284]
["bitfinex","ETHUSD",1727824694593,6.54393,2459.8,2459.3,3.25284]
["bitfinex","ETHUSD",1727824694821,0.35693068,2459.6,2459.3,3.25284]
["bitfinex","ETHUSD",1727824695013,6.54393,2459.8,2459.3,3.25284]
["bitfinex","ETHUSD",1727824695329,0.35693068,2459.5,2459.3,3.25284]
["bitfinex","ETHUSD",1727824695623,0.35693068,2459.4,2459.3,3.25284]
["bitfinex","ETHUSD",1727824695920,6.54393,2459.8,2459.3,3.25284]
["bitfinex","ETHUSD",1727824696106,0.35693068,2459.4,2459.3,3.25284]
["bitfinex","ETHUSD",1727824696313,6.54393,2459.8,2459.3,3.25284]
["bitfinex","ETHUSD",1727824696520,0.35693068,2459.4,2459.3,3.25284]
["bitfinex","ETHUSD",1727824696727,6.54393,2459.8,2459.3,3.25284]
["bitfinex","ETHUSD",1727824696929,0.35693068,2459.4,2459.3,3.25284]
["bitfinex","ETHUSD",1727824697382,6.54393,2459.8,2459.3,3.25284]
["bitfinex","ETHUSD",1727824697611,0.35693068,2459.4,2459.3,3.25284]
["bitfinex","ETHUSD",1727824697783,3.25271,2459.5,2459.0,4.36593534]
["bitfinex","ETHUSD",1727824697988,3.60980068,2459.4,2458.8,7.32301]
["bitfinex","ETHUSD",1727824698412,3.60980068,2459.4,2458.9,3.25345]
["bitfinex","ETHUSD",1727824698785,3.60980068,2459.4,2458.8,4.06949]
["bitfinex","ETHUSD",1727824698786,3.29222,2459.3,2458.8,4.06949]
["bitfinex","ETHUSD",1727824698991,3.64917774,2459.3,2458.8,7.32304]
["bitfinex","ETHUSD",1727824701333,3.64917774,2459.3,2458.8,4.06949]
["bitfinex","ETHUSD",1727824701334,0.39615774,2459.3,2458.8,4.06949]
["bitfinex","ETHUSD",1727824701674,3.64911774,2459.3,2458.8,4.06949]
["bitfinex","ETHUSD",1727824701832,3.64910774,2459.3,2458.8,4.06949]
["bitfinex","ETHUSD",1727824702127,3.64910774,2459.3,2458.8,7.32302]
["bitfinex","ETHUSD",1727824702737,3.64910774,2459.3,2458.8,4.06949]
["bitfinex","ETHUSD",1727824702738,6.90219774,2459.3,2458.8,4.06949]
["bitfinex","ETHUSD",1727824702892,1.38637751,2459.3,2458.6,3.2538]
["bitfinex","ETHUSD",1727824703196,3.2537,2458.8,2458.3,3.25421]
["bitfinex","ETHUSD",1727824703403,3.25382,2458.7,2458.2,3.25432]
["bitfinex","ETHUSD",1727824703610,3.25382,2458.7,2458.1,0.7657]
["bitfinex","ETHUSD",1727824703611,3.25395,2458.6,2458.1,4.02024]
["bitfinex","ETHUSD",1727824703811,0.35630289,2458.6,2458.2,3.25441]
["bitfinex","ETHUSD",1727824703985,0.35630289,2458.6,2458.3,3.25418]
["bitfinex","ETHUSD",1727824704384,0.35630289,2458.6,2458.4,3.25413]
["bitfinex","ETHUSD",1727824704612,6.29238,2459.2,2458.5,0.7657]
["bitfinex","ETHUSD",1727824704929,3.0,2459.3,2458.8,3.25348]
["bitfinex","ETHUSD",1727824705238,3.25337,2459.0,2458.6,3.2538]
["bitfinex","ETHUSD",1727824705430,3.29257,2459.0,2458.6,3.2538]
["bitfinex","ETHUSD",1727824705723,3.29257,2459.0,2458.5,0.7657]
["bitfinex","ETHUSD",1727824705924,3.29257,2459.0,2458.5,3.25399]
["bitfinex","ETHUSD",1727824706491,3.25355,2458.9,2458.3,4.01994]
["bitfinex","ETHUSD",1727824706700,3.693786,2459.0,2458.3,0.7657]
["bitfinex","ETHUSD",1727824707048,3.693786,2459.0,2458.5,3.25394]
["bitfinex","ETHUSD",1727824707049,6.947206,2459.0,2458.5,3.25394]
["bitfinex","ETHUSD",1727824707227,3.60963421,2458.9,2458.5,3.25394]
["bitfinex","ETHUSD",1727824707533,6.50759,2458.7,2458.1,7.27465]
["bitfinex","ETHUSD",1727824707851,3.25362,2458.8,2458.3,3.25426]
["bitfinex","ETHUSD",1727824708032,0.35612421,2458.6,2458.3,3.25426]
["bitfinex","ETHUSD",1727824708333,3.25362,2458.8,2458.3,3.25426]
["bitfinex","ETHUSD",1727824708537,3.25362,2458.8,2457.9,3.25472]
["bitfinex","ETHUSD",1727824708538,3.25415,2458.4,2457.9,3.25472]
["bitfinex","ETHUSD",1727824708738,6.54744,2458.5,2458.0,3.25466]
["bitfinex","ETHUSD",1727824708901,0.35612421,2458.3,2457.9,3.25472]
["bitfinex","ETHUSD",1727824709101,3.908924,2458.4,2457.9,3.25472]
["bitfinex","ETHUSD",1727824709346,0.35612421,2458.2,2457.9,3.25472]
["bitfinex","ETHUSD",1727824709647,3.29332,2458.5,2458.1,3.25445]
["bitfinex","ETHUSD",1727824709648,3.0392,2458.5,2458.1,3.25445]
["bitfinex","ETHUSD",1727824710011,3.29323,2458.5,2458.1,3.25445]
["bitfinex","ETHUSD",1727824710543,3.0392,2458.7,2458.2,3.2544]
["bitfinex","ETHUSD",1727824710851,3.25391,2458.6,2458.1,7.16329674]
["bitfinex","ETHUSD",1727824711162,3.29297,2458.7,2458.2,3.25439]
["bitfinex","ETHUSD",1727824712027,6.5468,2458.7,2458.2,3.25439]
["bitfinex","ETHUSD",1727824712616,3.25398,2458.6,2458.1,3.25445]
["bitfinex","ETHUSD",1727824713950,3.25389,2458.6,2458.1,6.50888]
["bitfinex","ETHUSD",1727824714503,0.69388,2458.7,2458.2,3.25434]
["bitfinex","ETHUSD",1727824714725,3.94766,2458.7,2458.2,3.25434]
["bitfinex","ETHUSD",1727824715345,3.25389,2458.6,2458.1,3.25443]
["bitfinex","ETHUSD",1727824715913,3.25389,2458.6,2458.2,3.25439]
["bitfinex","ETHUSD",1727824716821,3.25389,2458.6,2457.9,3.2547]
["bitfinex","ETHUSD",1727824717169,3.25389,2458.6,2458.1,3.25454]
["bitfinex","ETHUSD",1727824717347,3.25404,2458.5,2458.1,3.25454]
["bitfinex","ETHUSD",1727824718326,3.25404,2458.5,2457.8,4.03658]
["bitfinex","ETHUSD",1727824718327,3.25417,2458.4,2457.8,4.03658]
["bitfinex","ETHUSD",1727824718688,3.7229547,2458.5,2457.8,0.7817]
["bitfinex","ETHUSD",1727824718957,3.7229547,2458.5,2457.2,4.24316416]
["bitfinex","ETHUSD",1727824718958,3.29384,2458.1,2457.6,3.25512]
["bitfinex","ETHUSD",1727824719163,3.25475,2458.0,2457.5,7.29228]
["bitfinex","ETHUSD",1727824719332,3.29376,2458.1,2457.5,4.03695]
["bitfinex","ETHUSD",1727824719654,3.29376,2458.1,2457.7,3.25506]
["bitfinex","ETHUSD",1727824719960,6.5484,2458.1,2457.5,7.29218]
["bitfinex","ETHUSD",1727824720347,3.29376,2458.1,2457.5,4.03693]
["bitfinex","ETHUSD",1727824720657,3.29376,2458.1,2457.6,3.25513]
["bitfinex","ETHUSD",1727824720854,0.368576,2458.1,2457.6,3.25513]
["bitfinex","ETHUSD",1727824721058,3.29374,2458.1,2457.6,3.25513]
["bitfinex","ETHUSD",1727824721221,3.25443,2458.2,2457.8,3.25492]
["bitfinex","ETHUSD",1727824721620,3.29349,2458.3,2457.8,3.25492]
["bitfinex","ETHUSD",1727824721816,0.35513311,2458.1,2457.8,3.25492]
["bitfinex","ETHUSD",1727824722119,0.55,2458.6,2458.1,3.25447]
["bitfinex","ETHUSD",1727824722120,3.25396,2458.6,2458.1,3.25447]
["bitfinex","ETHUSD",1727824722933,3.25403,2458.5,2458.0,0.7817]
["bitfinex","ETHUSD",1727824723141,3.25403,2458.5,2458.0,4.03631]
["bitfinex","ETHUSD",1727824723843,3.25416,2458.4,2458.0,4.03631]
["bitfinex","ETHUSD",1727824724469,3.25416,2458.4,2458.0,0.7817]
["bitfinex","ETHUSD",1727824725978,3.25397,2458.6,2458.0,1.510815]
["bitfinex","ETHUSD",1727824726157,7.80544216,2458.8,2458.5,4.022]
["bitfinex","ETHUSD",1727824726369,0.42544216,2458.8,2458.5,4.022]
["bitfinex","ETHUSD",1727824726664,3.25342,2459.0,2458.5,4.022]
["bitfinex","ETHUSD",1727824726904,0.42538095,2459.1,2458.6,0.06584709]
["bitfinex","ETHUSD",1727824727072,0.42538095,2459.1,2458.9,6.50678]
["bitfinex","ETHUSD",1727824727258,0.42538095,2459.1,2458.9,3.25336]
["bitfinex","ETHUSD",1727824727493,3.25323,2459.1,2458.7,0.768]
["bitfinex","ETHUSD",1727824728152,3.0,2459.2,2458.7,4.02168]
["bitfinex","ETHUSD",1727824728451,6.25311,2459.2,2458.7,4.02168]
["bitfinex","ETHUSD",1727824729187,6.25311,2459.2,2458.4,3.7229547]
["bitfinex","ETHUSD",1727824729188,3.25355,2458.9,2458.4,3.25414]
["bitfinex","ETHUSD",1727824729354,0.0392,2459.1,2458.3,4.02217]
["bitfinex","ETHUSD",1727824729355,6.50743,2458.8,2458.3,4.02217]
["bitfinex","ETHUSD",1727824729560,3.25388,2458.6,2458.2,3.25438]
["bitfinex","ETHUSD",1727824729791,0.0392,2458.7,2458.0,1.497115]
["bitfinex","ETHUSD",1727824729969,0.0392,2458.7,2458.3,3.25425]
["bitfinex","ETHUSD",1727824730287,3.25362,2458.8,2458.3,3.25425]
["bitfinex","ETHUSD",1727824730495,3.25435,2458.3,2457.9,0.52059768]
["bitfinex","ETHUSD",1727824730688,3.25435,2458.3,2457.7,0.768]
["bitfinex","ETHUSD",1727824730689,3.25434,2458.3,2457.7,1.28859768]
["bitfinex","ETHUSD",1727824730893,3.25458,2458.1,2457.7,1.28859768]
["bitfinex","ETHUSD",1727824731105,3.25458,2458.1,2457.7,0.768]
["bitfinex","ETHUSD",1727824731812,3.25484,2457.9,2457.5,0.768]
["bitfinex","ETHUSD",1727824732405,3.909707,2457.9,2457.4,3.25538]
["bitfinex","ETHUSD",1727824732714,6.54848,2458.1,2457.5,3.25533]
["bitfinex","ETHUSD",1727824733142,3.25469,2458.0,2457.5,3.25533]
["bitfinex","ETHUSD",1727824733820,3.25481,2457.9,2457.4,3.25538]
["bitfinex","ETHUSD",1727824734147,3.25481,2457.9,2457.4,6.51078]
["bitfinex","ETHUSD",1727824734498,3.25481,2457.9,2457.4,3.25538]
["bitfinex","ETHUSD",1727824734698,3.25481,2457.9,2457.4,6.51078]
["bitfinex","ETHUSD",1727824735311,3.25495,2457.8,2457.3,4.0236]
["bitfinex","ETHUSD",1727824735752,3.25514,2457.7,2457.1,3.25583]
["bitfinex","ETHUSD",1727824736065,3.25522,2457.6,2457.1,0.768]
["bitfinex","ETHUSD",1727824736568,3.25536,2457.5,2457.0,3.25591]
["bitfinex","ETHUSD",1727824736896,3.25536,2457.5,2456.9,0.768]
["bitfinex","ETHUSD",1727824736897,3.25557,2457.4,2456.9,4.02408]
["bitfinex","ETHUSD",1727824737216,3.25556,2457.4,2456.7,4.03547]
["bitfinex","ETHUSD",1727824737416,3.25556,2457.4,2456.7,3.26747]
["bitfinex","ETHUSD",1727824737417,3.2558,2457.2,2456.7,3.26747]
["bitfinex","ETHUSD",1727824737721,6.51162,2457.2,2456.7,0.0111]
["bitfinex","ETHUSD",1727824738153,0.35540932,2457.1,2456.7,0.0111]
["bitfinex","ETHUSD",1727824738461,3.65047932,2457.1,2456.7,0.0111]
["bitfinex","ETHUSD",1727824738757,4.34110725,2457.1,2456.7,0.0111]
["bitfinex","ETHUSD",1727824739128,1.08523725,2457.1,2456.7,0.0111]
["bitfinex","ETHUSD",1727824740145,0.39460932,2457.1,2456.7,0.0111]
["bitfinex","ETHUSD",1727824740375,0.35540932,2457.1,2456.8,3.25618]
["bitfinex","ETHUSD",1727824740657,0.35540932,2457.1,2456.9,3.25612]
["bitfinex","ETHUSD",1727824740866,0.35540932,2457.0,2456.9,3.25612]
["bitfinex","ETHUSD",1727824741163,0.0392,2457.4,2456.9,3.25612]
["bitfinex","ETHUSD",1727824741352,0.35540932,2457.0,2456.9,3.25612]
["bitfinex","ETHUSD",1727824741560,3.0,2457.5,2456.9,3.25612]
["bitfinex","ETHUSD",1727824741721,0.35540932,2457.0,2456.9,3.25612]
["bitfinex","ETHUSD",1727824741923,3.25548,2457.4,2456.9,3.25612]
["bitfinex","ETHUSD",1727824742155,0.35540932,2457.0,2456.9,3.25612]
["bitfinex","ETHUSD",1727824742457,3.25548,2457.4,2456.7,0.0111]
["bitfinex","ETHUSD",1727824742697,0.35540932,2457.0,2456.7,0.0111]
["bitfinex","ETHUSD",1727824742857,0.35540932,2457.0,2456.7,3.2675]
["bitfinex","ETHUSD",1727824743160,0.35540932,2456.9,2456.7,3.2675]
["bitfinex","ETHUSD",1727824743329,0.35540932,2456.9,2456.7,3.26741]
["bitfinex","ETHUSD",1727824743534,3.29501,2457.2,2456.7,3.26741]
["bitfinex","ETHUSD",1727824743749,0.35504069,2456.8,2456.7,3.26741]
["bitfinex","ETHUSD",1727824744053,3.29501,2457.2,2456.7,3.26741]
["bitfinex","ETHUSD",1727824744222,0.35504069,2456.8,2456.7,3.26741]
["bitfinex","ETHUSD",1727824744619,3.25552,2457.4,2457.0,3.25597]
["bitfinex","ETHUSD",1727824744620,0.0392,2457.4,2457.0,3.25597]
["bitfinex","ETHUSD",1727824744924,0.0392,2457.4,2457.0,3.25593]
["bitfinex","ETHUSD",1727824745624,0.0392,2457.4,2456.8,3.25617]
["bitfinex","ETHUSD",1727824746444,3.25581,2457.2,2456.7,0.0111]
["bitfinex","ETHUSD",1727824746803,3.25589,2457.1,2456.7,0.0111]
["bitfinex","ETHUSD",1727824749360,3.585311,2457.2,2456.7,0.0111]
["bitfinex","ETHUSD",1727824749577,3.585311,2457.2,2456.7,3.26743]
["bitfinex","ETHUSD",1727824750161,3.585311,2457.2,2456.8,3.25625]
["bitfinex","ETHUSD",1727824751905,0.35398942,2457.1,2456.8,3.25625]
["bitfinex","ETHUSD",1727824753493,3.25561,2457.3,2456.8,3.25625]
["bitfinex","ETHUSD",1727824753690,0.35398942,2457.0,2456.7,0.0111]
["bitfinex","ETHUSD",1727824753894,3.25574,2457.2,2456.7,3.26748]
["bitfinex","ETHUSD",1727824754065,0.35398942,2456.9,2456.7,3.26748]
["bitfinex","ETHUSD",1727824754259,3.25574,2457.2,2456.7,3.26748]
["bitfinex","ETHUSD",1727824754601,0.35398942,2456.8,2456.7,3.26748]
["bitfinex","ETHUSD",1727824754801,3.25574,2457.2,2456.7,0.0111]
["bitfinex","ETHUSD",1727824755102,3.0,2457.5,2457.0,4.02869]
["bitfinex","ETHUSD",1727824755305,7.4192,2457.6,2457.0,4.0286]
["bitfinex","ETHUSD",1727824756184,10.67448,2457.6,2457.1,3.25585]
["bitfinex","ETHUSD",1727824756685,13.92976,2457.6,2457.1,3.25585]
["bitfinex","ETHUSD",1727824756870,10.67448,2457.6,2457.1,3.25585]
["bitfinex","ETHUSD",1727824757078,12.73972847,2457.6,2457.1,3.25585]
["bitfinex","ETHUSD",1727824758065,12.73972847,2457.6,2456.8,3.25624]
["bitfinex","ETHUSD",1727824758066,3.25569,2457.3,2456.8,3.25624]
["bitfinex","ETHUSD",1727824758263,3.25569,2457.3,2456.8,4.02894]
["bitfinex","ETHUSD",1727824758569,3.25553,2457.4,2456.7,3.26742]
["bitfinex","ETHUSD",1727824758570,3.29508,2457.1,2456.7,3.26742]
["bitfinex","ETHUSD",1727824759135,3.25601,2457.0,2456.7,0.0111]
["bitfinex","ETHUSD",1727824759312,0.0392,2457.1,2456.7,0.0111]
["bitfinex","ETHUSD",1727824759313,0.329521,2456.9,2456.7,3.26741]
["bitfinex","ETHUSD",1727824759477,0.0392,2457.1,2456.7,3.26741]
["bitfinex","ETHUSD",1727824759680,0.0392,2457.1,2456.7,0.0111]
["bitfinex","ETHUSD",1727824759986,6.51209,2457.0,2456.7,0.0111]
["bitfinex","ETHUSD",1727824760157,3.256,2457.0,2456.7,0.0111]
["bitfinex","ETHUSD",1727824760362,3.911103,2457.0,2456.7,0.0111]
["bitfinex","ETHUSD",1727824762176,3.25615,2456.9,2456.7,0.0111]
["bitfinex","ETHUSD",1727824762618,3.911103,2457.0,2456.7,0.0111]
["bitfinex","ETHUSD",1727824762808,3.25619,2456.9,2456.7,0.0111]
["bitfinex","ETHUSD",1727824762968,3.0,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824763180,4.06342477,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824765823,3.25596,2457.1,2456.7,0.7838]
["bitfinex","ETHUSD",1727824765980,3.25588,2457.1,2456.7,4.04016]
["bitfinex","ETHUSD",1727824766181,6.51184,2457.1,2456.7,0.7838]
["bitfinex","ETHUSD",1727824766503,3.910984,2457.1,2456.7,0.7838]
["bitfinex","ETHUSD",1727824766686,0.35347961,2457.0,2456.7,0.7838]
["bitfinex","ETHUSD",1727824767123,0.35347961,2457.0,2456.7,4.04017]
["bitfinex","ETHUSD",1727824767281,3.2558,2457.2,2456.7,0.7838]
["bitfinex","ETHUSD",1727824767489,3.93503183,2457.1,2456.7,0.7838]
["bitfinex","ETHUSD",1727824767791,3.60945183,2457.1,2456.7,0.7838]
["bitfinex","ETHUSD",1727824768817,3.60945183,2457.1,2456.7,4.04019]
["bitfinex","ETHUSD",1727824769354,0.35357183,2457.1,2456.7,4.04019]
["bitfinex","ETHUSD",1727824771716,0.35357183,2457.1,2456.9,3.25605]
["bitfinex","ETHUSD",1727824771878,0.35357183,2457.1,2457.0,4.0843]
["bitfinex","ETHUSD",1727824772076,10.6353,2457.6,2457.0,4.818341]
["bitfinex","ETHUSD",1727824772077,13.89062,2457.6,2457.0,4.818341]
["bitfinex","ETHUSD",1727824772383,0.35358267,2457.5,2457.1,3.25586]
["bitfinex","ETHUSD",1727824773017,0.35358267,2457.5,2457.1,3.25584]
["bitfinex","ETHUSD",1727824773233,0.35358267,2457.5,2457.4,0.8283]
["bitfinex","ETHUSD",1727824773412,0.35358267,2457.5,2457.4,4.08377]
["bitfinex","ETHUSD",1727824773750,0.35367487,2457.5,2457.4,4.08377]
["bitfinex","ETHUSD",1727824773917,3.255,2457.8,2457.4,0.8283]
["bitfinex","ETHUSD",1727824774115,0.35378333,2457.5,2457.4,0.8283]
["bitfinex","ETHUSD",1727824774427,3.255,2457.8,2457.4,0.8283]
["bitfinex","ETHUSD",1727824774600,0.35378333,2457.5,2457.4,0.8283]
["bitfinex","ETHUSD",1727824774800,3.255,2457.8,2457.4,0.8283]
["bitfinex","ETHUSD",1727824774993,0.35378333,2457.5,2457.4,0.8283]
["bitfinex","ETHUSD",1727824775502,3.25507,2457.7,2457.4,0.8283]
["bitfinex","ETHUSD",1727824775835,0.35378333,2457.6,2457.4,0.8283]
["bitfinex","ETHUSD",1727824776125,4.10616874,2457.8,2457.4,0.8283]
["bitfinex","ETHUSD",1727824776354,0.35378333,2457.5,2457.4,0.8283]
["bitfinex","ETHUSD",1727824776486,4.10616874,2457.8,2457.4,0.8283]
["bitfinex","ETHUSD",1727824776692,1.20495207,2457.7,2457.4,0.8283]
["bitfinex","ETHUSD",1727824777197,4.46015207,2457.7,2457.1,3.25577]
["bitfinex","ETHUSD",1727824777393,3.25526,2457.6,2457.2,0.8283]
["bitfinex","ETHUSD",1727824777595,4.10642874,2457.6,2457.2,0.8283]
["bitfinex","ETHUSD",1727824777827,0.3542714,2457.5,2457.2,0.8283]
["bitfinex","ETHUSD",1727824777995,0.3542714,2457.5,2457.2,4.08399]
["bitfinex","ETHUSD",1727824778189,4.10636874,2457.7,2457.2,4.08399]
["bitfinex","ETHUSD",1727824778435,0.3542714,2457.4,2457.2,4.08399]
["bitfinex","ETHUSD",1727824778733,0.3542714,2457.3,2457.2,4.08399]
["bitfinex","ETHUSD",1727824778895,0.3542714,2457.3,2457.2,0.8283]
["bitfinex","ETHUSD",1727824779097,4.10639874,2457.6,2457.2,0.8283]
["bitfinex","ETHUSD",1727824779298,0.3542714,2457.5,2457.2,0.8283]
["bitfinex","ETHUSD",1727824781950,0.3542714,2457.5,2457.3,3.25558]
["bitfinex","ETHUSD",1727824782649,0.85116874,2457.6,2457.3,3.25558]
["bitfinex","ETHUSD",1727824782803,0.35423887,2457.4,2457.3,3.25558]
["bitfinex","ETHUSD",1727824783007,0.85116874,2457.6,2457.3,3.25558]
["bitfinex","ETHUSD",1727824783243,0.35423887,2457.4,2457.2,4.5657501]
["bitfinex","ETHUSD",1727824783409,4.10624874,2457.7,2457.3,3.2556]
["bitfinex","ETHUSD",1727824783604,4.10624874,2457.7,2457.2,4.5657301]
["bitfinex","ETHUSD",1727824783841,0.85116874,2457.6,2457.2,4.5657301]
["bitfinex","ETHUSD",1727824784146,0.85116874,2457.6,2457.2,7.8214001]
["bitfinex","ETHUSD",1727824784321,4.10624874,2457.7,2457.2,7.8214001]
["bitfinex","ETHUSD",1727824784842,4.10624874,2457.7,2457.3,3.25559]
["bitfinex","ETHUSD",1727824785207,0.85116874,2457.6,2457.3,3.25559]
["bitfinex","ETHUSD",1727824785407,0.85116874,2457.7,2457.4,6.51085]
["bitfinex","ETHUSD",1727824785613,0.85116874,2457.7,2457.4,3.25539]
["bitfinex","ETHUSD",1727824787630,4.10631874,2457.7,2457.2,4.5657501]
["bitfinex","ETHUSD",1727824787843,4.10631874,2457.7,2457.2,0.8283]
["bitfinex","ETHUSD",1727824787844,4.10642874,2457.6,2457.2,0.8283]
["bitfinex","ETHUSD",1727824788248,3.2554,2457.5,2457.2,0.8283]
["bitfinex","ETHUSD",1727824788625,4.10656874,2457.5,2457.2,0.8283]
["bitfinex","ETHUSD",1727824788945,0.85116874,2457.5,2457.2,0.8283]
["bitfinex","ETHUSD",1727824789413,4.10651874,2457.5,2457.2,0.8283]
["bitfinex","ETHUSD",1727824789756,0.85116874,2457.7,2457.5,0.7976]
["bitfinex","ETHUSD",1727824790354,0.85116874,2457.8,2457.5,0.7976]
["bitfinex","ETHUSD",1727824790555,0.85116874,2457.8,2457.5,4.05288]
["bitfinex","ETHUSD",1727824791208,0.85116874,2457.8,2457.5,0.7976]
["bitfinex","ETHUSD",1727824791408,0.85116874,2457.8,2456.9,3.25606]
["bitfinex","ETHUSD",1727824791409,0.0392,2457.6,2456.9,3.25606]
["bitfinex","ETHUSD",1727824791648,3.2554,2457.5,2457.0,3.25591]
["bitfinex","ETHUSD",1727824791902,3.2554,2457.5,2456.8,0.7976]
["bitfinex","ETHUSD",1727824791903,3.25575,2457.2,2456.8,0.7976]
["bitfinex","ETHUSD",1727824792024,0.85116874,2457.2,2456.8,0.7976]
["bitfinex","ETHUSD",1727824792229,0.85116874,2457.3,2456.9,3.25611]
["bitfinex","ETHUSD",1727824792642,0.85116874,2457.3,2456.8,4.0538]
["bitfinex","ETHUSD",1727824792820,4.10678874,2457.3,2456.8,7.30999]
["bitfinex","ETHUSD",1727824793239,0.85116874,2457.3,2456.9,3.2561]
["bitfinex","ETHUSD",1727824794533,4.10679874,2457.3,2456.8,4.05379]
["bitfinex","ETHUSD",1727824794932,5.13802784,2457.3,2456.8,4.05379]
["bitfinex","ETHUSD",1727824795732,5.13802784,2457.3,2456.8,7.30999]
["bitfinex","ETHUSD",1727824795969,5.13802784,2457.3,2456.8,4.05379]
["bitfinex","ETHUSD",1727824796142,4.10679874,2457.3,2456.8,4.05379]
["bitfinex","ETHUSD",1727824796327,0.85116874,2457.3,2456.8,4.5205547]
["bitfinex","ETHUSD",1727824796529,0.85116874,2457.4,2457.0,3.25592]
["bitfinex","ETHUSD",1727824796837,0.35438522,2457.3,2457.1,3.25586]
["bitfinex","ETHUSD",1727824798441,0.35438522,2457.3,2457.2,4.05333]
["bitfinex","ETHUSD",1727824798643,0.35438522,2457.3,2457.2,0.7976]
["bitfinex","ETHUSD",1727824798828,0.85116874,2457.5,2457.2,0.7976]
["bitfinex","ETHUSD",1727824799029,0.35413042,2457.3,2457.1,3.25586]
["bitfinex","ETHUSD",1727824799396,0.35417921,2457.2,2457.0,4.05358]
["bitfinex","ETHUSD",1727824799531,0.35417921,2457.2,2456.8,0.7976]
["bitfinex","ETHUSD",1727824799872,0.89036874,2457.3,2457.0,3.25595]
["bitfinex","ETHUSD",1727824800035,0.35417921,2457.1,2457.0,3.25595]
["bitfinex","ETHUSD",1727824800224,0.89036874,2457.3,2457.0,3.25595]
["bitfinex","ETHUSD",1727824800451,0.35417921,2457.1,2456.8,4.05385]
["bitfinex","ETHUSD",1727824800639,4.14599874,2457.3,2456.8,4.05385]
["bitfinex","ETHUSD",1727824800835,0.35413584,2457.0,2456.8,7.31003]
["bitfinex","ETHUSD",1727824801086,5.18114384,2457.3,2456.9,3.25613]
["bitfinex","ETHUSD",1727824801257,0.85116874,2457.4,2457.3,0.7976]
["bitfinex","ETHUSD",1727824801443,0.85116874,2457.7,2457.4,3.25545]
["bitfinex","ETHUSD",1727824801644,0.85116874,2457.8,2457.5,3.25525]
["bitfinex","ETHUSD",1727824802185,0.85116874,2457.8,2457.3,0.7976]
["bitfinex","ETHUSD",1727824802353,0.85116874,2457.7,2457.3,0.7976]
["bitfinex","ETHUSD",1727824802556,0.85116874,2457.8,2457.4,3.25545]
["bitfinex","ETHUSD",1727824802755,0.85116874,2457.7,2457.4,3.25538]
["bitfinex","ETHUSD",1727824802956,0.85116874,2457.8,2457.4,3.25538]
["bitfinex","ETHUSD",1727824803281,1.71368285,2457.7,2457.3,3.2556]
["bitfinex","ETHUSD",1727824803489,0.0392,2457.6,2457.2,3.25569]
["bitfinex","ETHUSD",1727824803783,0.89036874,2457.6,2457.2,3.25569]
["bitfinex","ETHUSD",1727824804642,0.89036874,2457.6,2457.3,3.25559]
["bitfinex","ETHUSD",1727824804843,0.89036874,2457.6,2457.2,3.25564]
["bitfinex","ETHUSD",1727824805044,0.89036874,2457.6,2457.1,4.05336]
["bitfinex","ETHUSD",1727824805279,0.89036874,2457.6,2456.9,3.25602]
["bitfinex","ETHUSD",1727824805280,3.25542,2457.5,2456.9,3.25602]
["bitfinex","ETHUSD",1727824805574,3.25542,2457.5,2457.0,3.25599]
["bitfinex","ETHUSD",1727824805575,4.10658874,2457.5,2457.0,3.25599]
["bitfinex","ETHUSD",1727824805892,0.89036874,2457.3,2456.8,3.25616]
["bitfinex","ETHUSD",1727824806170,0.89036874,2457.3,2456.7,0.0111]
["bitfinex","ETHUSD",1727824806171,4.89993984,2457.3,2456.9,3.25607]
["bitfinex","ETHUSD",1727824806390,8.15554984,2457.3,2456.7,0.0111]
["bitfinex","ETHUSD",1727824806585,11.41127984,2457.3,2456.8,3.25616]
["bitfinex","ETHUSD",1727824806744,3.25575,2457.2,2456.7,3.26737]
["bitfinex","ETHUSD",1727824806956,4.10691874,2457.2,2456.7,3.26737]
["bitfinex","ETHUSD",1727824807287,4.10691874,2457.2,2456.7,6.5237]
["bitfinex","ETHUSD",1727824809049,0.85116874,2457.2,2456.8,3.25616]
["bitfinex","ETHUSD",1727824809254,4.10690874,2457.2,2456.8,3.25616]
["bitfinex","ETHUSD",1727824810157,0.85116874,2457.1,2456.8,3.25616]
["bitfinex","ETHUSD",1727824810899,0.85116874,2457.1,2456.8,6.51235]
["bitfinex","ETHUSD",1727824811057,0.85116874,2457.1,2456.8,3.25616]
["bitfinex","ETHUSD",1727824811909,0.34226398,2457.0,2456.8,3.25616]
["bitfinex","ETHUSD",1727824814904,1.19343272,2457.0,2456.7,3.26747]
["bitfinex","ETHUSD",1727824815309,1.19343272,2457.0,2456.8,3.25624]
["bitfinex","ETHUSD",1727824815823,1.19343272,2457.0,2456.9,3.25613]
["bitfinex","ETHUSD",1727824815824,0.34226398,2457.0,2456.9,3.25613]
["bitfinex","ETHUSD",1727824816308,0.34226398,2457.0,2456.9,4.02453]
["bitfinex","ETHUSD",1727824816716,0.85116874,2457.3,2457.1,3.25581]
["bitfinex","ETHUSD",1727824816870,0.85116874,2457.3,2457.1,6.51161]
["bitfinex","ETHUSD",1727824817210,0.85116874,2457.3,2457.1,3.2558]
["bitfinex","ETHUSD",1727824818089,0.85116874,2457.3,2457.1,6.51159]
["bitfinex","ETHUSD",1727824818296,0.85116874,2457.3,2457.1,3.25579]
["bitfinex","ETHUSD",1727824819435,0.89036874,2457.2,2456.9,3.25601]
["bitfinex","ETHUSD",1727824819579,0.89036874,2457.2,2457.0,3.25599]
["bitfinex","ETHUSD",1727824820078,0.85116874,2457.1,2456.9,3.25601]
["bitfinex","ETHUSD",1727824820278,0.89036874,2457.2,2456.9,3.25601]
["bitfinex","ETHUSD",1727824820509,0.85116874,2457.1,2456.9,3.25601]
["bitfinex","ETHUSD",1727824820714,0.89036874,2457.2,2456.9,3.25601]
["bitfinex","ETHUSD",1727824820878,0.85116874,2457.1,2456.9,3.25601]
["bitfinex","ETHUSD",1727824822322,0.89036874,2457.2,2456.9,3.25601]
["bitfinex","ETHUSD",1727824822823,1.10464176,2457.1,2456.7,3.26739]
["bitfinex","ETHUSD",1727824822977,0.85116874,2457.0,2456.7,6.5237]
["bitfinex","ETHUSD",1727824823315,0.85116874,2457.0,2456.7,6.52372]
["bitfinex","ETHUSD",1727824824309,1.10464176,2457.1,2456.8,3.2562]
["bitfinex","ETHUSD",1727824824494,0.85116874,2457.1,2456.8,3.2562]
["bitfinex","ETHUSD",1727824824695,0.85116874,2457.0,2456.8,3.2562]
["bitfinex","ETHUSD",1727824824894,0.85116874,2457.1,2456.8,3.2562]
["bitfinex","ETHUSD",1727824825737,0.85116874,2457.0,2456.7,6.52372]
["bitfinex","ETHUSD",1727824826149,0.85116874,2457.0,2456.8,3.25626]
["bitfinex","ETHUSD",1727824826333,0.85116874,2457.0,2456.7,3.26739]
["bitfinex","ETHUSD",1727824826538,5.44242284,2457.0,2456.7,0.0111]
["bitfinex","ETHUSD",1727824826741,0.85116874,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824826958,4.60628663,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824827509,0.34203423,2456.8,2456.7,3.2675]
["bitfinex","ETHUSD",1727824827710,1.2642524,2457.1,2456.7,3.2675]
["bitfinex","ETHUSD",1727824827711,0.85224839,2457.1,2456.9,3.25603]
["bitfinex","ETHUSD",1727824827915,0.85224839,2457.2,2457.1,3.25587]
["bitfinex","ETHUSD",1727824828120,0.85224839,2457.3,2457.2,3.25573]
["bitfinex","ETHUSD",1727824828383,0.85224839,2457.5,2457.4,3.25547]
["bitfinex","ETHUSD",1727824828667,0.85224839,2457.7,2457.5,3.25534]
["bitfinex","ETHUSD",1727824828828,0.85224839,2457.7,2457.5,4.35596647]
["bitfinex","ETHUSD",1727824829222,0.85224839,2457.7,2457.5,1.10062647]
["bitfinex","ETHUSD",1727824829482,0.85224839,2457.7,2457.4,6.51085]
["bitfinex","ETHUSD",1727824829622,0.85224839,2457.7,2457.4,3.25538]
["bitfinex","ETHUSD",1727824831677,0.85224839,2457.7,2457.4,6.51074]
["bitfinex","ETHUSD",1727824831855,0.85224839,2457.8,2457.5,3.25531]
["bitfinex","ETHUSD",1727824832154,0.85224839,2457.7,2457.4,6.51076]
["bitfinex","ETHUSD",1727824832464,0.85224839,2457.8,2457.5,3.25533]
["bitfinex","ETHUSD",1727824832631,0.85224839,2457.8,2457.4,3.25536]
["bitfinex","ETHUSD",1727824832816,0.85224839,2457.7,2457.4,4.03044147]
["bitfinex","ETHUSD",1727824833017,0.85224839,2457.8,2457.4,7.36720817]
["bitfinex","ETHUSD",1727824834263,0.85224839,2457.8,2457.5,3.25533]
["bitfinex","ETHUSD",1727824834626,0.85224839,2457.8,2457.4,4.11181817]
["bitfinex","ETHUSD",1727824834990,0.85224839,2457.8,2457.5,0.48843182]
["bitfinex","ETHUSD",1727824837345,0.85224839,2457.8,2457.4,3.25536]
["bitfinex","ETHUSD",1727824837656,0.89144839,2457.7,2457.4,3.25536]
["bitfinex","ETHUSD",1727824838204,0.85224839,2457.7,2457.6,3.2552]
["bitfinex","ETHUSD",1727824838375,1.2642524,2457.8,2457.6,3.2552]
["bitfinex","ETHUSD",1727824838376,0.85224839,2457.8,2457.6,3.2552]
["bitfinex","ETHUSD",1727824838936,0.85224839,2457.8,2457.4,6.9783747]
["bitfinex","ETHUSD",1727824839137,0.85224839,2457.8,2457.5,4.03040747]
["bitfinex","ETHUSD",1727824839542,1.2642524,2457.9,2457.5,4.03040747]
["bitfinex","ETHUSD",1727824839543,0.85224839,2457.9,2457.5,4.03040747]
["bitfinex","ETHUSD",1727824840458,0.85224839,2457.9,2457.6,4.02764]
["bitfinex","ETHUSD",1727824840787,0.85224839,2458.0,2457.7,3.25507]
["bitfinex","ETHUSD",1727824841145,0.85224839,2458.0,2457.6,4.02764]
["bitfinex","ETHUSD",1727824841146,0.85224839,2458.0,2457.8,3.25494]
["bitfinex","ETHUSD",1727824841646,0.85224839,2458.1,2457.7,3.33643864]
["bitfinex","ETHUSD",1727824841845,0.3748543,2457.9,2457.7,3.33643864]
["bitfinex","ETHUSD",1727824842050,0.85224839,2458.1,2457.7,3.25507]
["bitfinex","ETHUSD",1727824842346,0.85224839,2458.1,2457.7,3.33643752]
["bitfinex","ETHUSD",1727824842546,0.3748543,2458.0,2457.7,3.33643752]
["bitfinex","ETHUSD",1727824842762,0.3748543,2458.0,2457.8,3.25493]
["bitfinex","ETHUSD",1727824843755,0.3748543,2458.0,2457.7,0.4873049]
["bitfinex","ETHUSD",1727824843964,0.3748543,2458.0,2457.7,3.25506]
["bitfinex","ETHUSD",1727824844284,0.3748543,2458.0,2457.6,4.0276]
["bitfinex","ETHUSD",1727824844285,4.48184269,2458.0,2457.6,0.7725]
["bitfinex","ETHUSD",1727824844525,3.6295943,2458.0,2457.6,0.7725]
["bitfinex","ETHUSD",1727824844788,6.8843643,2458.0,2457.6,0.7725]
["bitfinex","ETHUSD",1727824844960,4.48184269,2458.0,2457.6,0.7725]
["bitfinex","ETHUSD",1727824845296,3.6295943,2458.0,2457.6,4.02769]
["bitfinex","ETHUSD",1727824845494,4.48184269,2458.0,2457.6,4.02769]
["bitfinex","ETHUSD",1727824846355,0.3748543,2458.0,2457.9,3.25481]
["bitfinex","ETHUSD",1727824846601,0.29982629,2458.0,2457.9,4.00771]
["bitfinex","ETHUSD",1727824846822,2.11157852,2458.6,2458.1,0.7529]
["bitfinex","ETHUSD",1727824846823,0.42590865,2458.6,2458.1,0.7529]
["bitfinex","ETHUSD",1727824847090,0.42590865,2458.6,2458.5,7.7298647]
["bitfinex","ETHUSD",1727824847858,10.63289,2459.4,2458.8,3.25349]
["bitfinex","ETHUSD",1727824848108,3.25289,2459.4,2458.9,3.25348]
["bitfinex","ETHUSD",1727824848690,4.14415839,2459.5,2459.0,3.25328]
["bitfinex","ETHUSD",1727824849007,0.0392,2459.5,2459.0,3.25328]
["bitfinex","ETHUSD",1727824849306,3.29193,2459.5,2459.0,3.25328]
["bitfinex","ETHUSD",1727824850172,3.29193,2459.5,2459.0,6.50654]
["bitfinex","ETHUSD",1727824850360,3.29193,2459.5,2459.0,3.25326]
["bitfinex","ETHUSD",1727824854172,0.36312523,2459.4,2459.0,3.25326]
["bitfinex","ETHUSD",1727824854901,0.36312523,2459.4,2459.1,3.25313]
["bitfinex","ETHUSD",1727824856903,0.36312523,2459.4,2459.0,3.25327]
["bitfinex","ETHUSD",1727824861266,0.36312523,2459.4,2458.8,0.325349]
["bitfinex","ETHUSD",1727824861267,3.25328,2459.1,2458.6,3.2538]
["bitfinex","ETHUSD",1727824861538,0.99076852,2459.4,2459.0,3.25333]
["bitfinex","ETHUSD",1727824861739,3.0392,2459.4,2459.0,3.25333]
["bitfinex","ETHUSD",1727824862097,3.0392,2459.4,2459.0,3.25328]
["bitfinex","ETHUSD",1727824862328,3.0,2459.4,2459.0,3.25328]
["bitfinex","ETHUSD",1727824862847,3.25283,2459.4,2459.0,3.25328]
["bitfinex","ETHUSD",1727824863145,3.25297,2459.3,2458.9,0.7948]
["bitfinex","ETHUSD",1727824863296,3.25297,2459.3,2458.7,3.25364]
["bitfinex","ETHUSD",1727824863297,3.25297,2459.3,2458.7,4.04844]
["bitfinex","ETHUSD",1727824863641,3.25297,2459.3,2458.8,3.25354]
["bitfinex","ETHUSD",1727824864344,3.881978,2459.5,2458.8,3.25354]
["bitfinex","ETHUSD",1727824864527,3.25291,2459.4,2458.9,3.25339]
["bitfinex","ETHUSD",1727824866733,3.25291,2459.4,2459.0,3.25333]
["bitfinex","ETHUSD",1727824871814,0.36400684,2459.3,2459.0,3.25333]
["bitfinex","ETHUSD",1727824872615,0.0392,2459.2,2458.4,0.8169]
["bitfinex","ETHUSD",1727824872819,3.25367,2458.8,2458.4,0.8169]
["bitfinex","ETHUSD",1727824873020,3.36405641,2459.1,2458.6,3.2538]
["bitfinex","ETHUSD",1727824873317,7.4192,2459.3,2458.8,0.8169]
["bitfinex","ETHUSD",1727824873552,3.25291,2459.4,2458.9,3.25342]
["bitfinex","ETHUSD",1727824874251,0.0392,2459.5,2458.8,4.07039]
["bitfinex","ETHUSD",1727824874252,6.25257,2459.6,2459.1,3.2532]
["bitfinex","ETHUSD",1727824875521,6.25257,2459.6,2459.2,0.8169]
["bitfinex","ETHUSD",1727824875827,3.0,2459.4,2459.2,0.8169]
["bitfinex","ETHUSD",1727824876513,3.25273,2459.5,2459.2,0.8169]
["bitfinex","ETHUSD",1727824877851,6.50552,2459.5,2459.2,0.8169]
["bitfinex","ETHUSD",1727824878232,3.25273,2459.5,2459.2,0.8169]
["bitfinex","ETHUSD",1727824878430,3.25288,2459.4,2459.0,0.8169]
["bitfinex","ETHUSD",1727824879556,3.25303,2459.3,2458.9,0.8169]
["bitfinex","ETHUSD",1727824880319,6.50606,2459.3,2458.9,1.549318]
["bitfinex","ETHUSD",1727824880539,3.25303,2459.3,2458.9,1.549318]
["bitfinex","ETHUSD",1727824880848,3.25303,2459.3,2458.9,4.802788]
["bitfinex","ETHUSD",1727824882879,3.25303,2459.3,2458.9,0.8169]
["bitfinex","ETHUSD",1727824883251,3.25283,2459.4,2458.9,4.07036]
["bitfinex","ETHUSD",1727824885904,3.25296,2459.3,2458.9,0.8169]
["bitfinex","ETHUSD",1727824886420,6.5056,2459.5,2458.9,4.07028]
["bitfinex","ETHUSD",1727824886571,3.25285,2459.4,2458.9,4.07028]
["bitfinex","ETHUSD",1727824886774,3.61708639,2459.3,2458.9,0.8169]
["bitfinex","ETHUSD",1727824887121,3.61708639,2459.3,2458.9,4.07036]
["bitfinex","ETHUSD",1727824888790,0.36405639,2459.3,2458.9,4.07036]
["bitfinex","ETHUSD",1727824889376,3.25324,2459.1,2458.6,0.7981]
["bitfinex","ETHUSD",1727824889578,3.25354,2458.9,2458.4,4.05212]
["bitfinex","ETHUSD",1727824889784,3.25354,2458.9,2458.4,7.30618]
["bitfinex","ETHUSD",1727824890017,0.36405639,2458.8,2458.4,7.30618]
["bitfinex","ETHUSD",1727824890315,0.36405639,2458.8,2458.4,8.40909347]
["bitfinex","ETHUSD",1727824890874,0.36405639,2458.8,2458.5,3.254]
["bitfinex","ETHUSD",1727824891287,1.21630478,2458.8,2458.5,3.254]
["bitfinex","ETHUSD",1727824892429,0.85224839,2458.7,2458.5,3.254]
["bitfinex","ETHUSD",1727824892784,0.36405639,2458.6,2458.5,3.254]
["bitfinex","ETHUSD",1727824892983,0.36405639,2458.6,2458.5,4.09490335]
["bitfinex","ETHUSD",1727824894311,1.21630478,2458.6,2458.5,0.84090335]
["bitfinex","ETHUSD",1727824894507,0.36405639,2458.6,2458.4,5.15503347]
["bitfinex","ETHUSD",1727824894714,1.21630478,2458.6,2458.4,5.15503347]
["bitfinex","ETHUSD",1727824895097,1.21630478,2458.6,2458.5,3.25401]
["bitfinex","ETHUSD",1727824895585,0.36405639,2458.6,2458.5,3.25401]
["bitfinex","ETHUSD",1727824895779,0.36405639,2458.6,2458.5,4.09491435]
["bitfinex","ETHUSD",1727824896223,0.36405639,2458.6,2458.5,0.84090435]
["bitfinex","ETHUSD",1727824896449,0.36405639,2458.6,2458.4,0.7981]
["bitfinex","ETHUSD",1727824896450,1.21630478,2458.6,2458.4,0.7981]
["bitfinex","ETHUSD",1727824898222,1.21630478,2458.6,2458.4,4.05223]
["bitfinex","ETHUSD",1727824898388,0.36405639,2458.6,2458.5,4.08839303]
["bitfinex","ETHUSD",1727824898598,0.36405639,2458.6,2458.5,5.15865777]
["bitfinex","ETHUSD",1727824899102,0.85224839,2458.8,2458.7,3.2537]
["bitfinex","ETHUSD",1727824899303,0.85224839,2458.9,2458.7,3.2537]
["bitfinex","ETHUSD",1727824899599,0.85224839,2458.9,2458.5,5.15865777]
["bitfinex","ETHUSD",1727824899600,0.85224839,2458.9,2458.6,3.25388]
["bitfinex","ETHUSD",1727824899784,0.85224839,2458.9,2458.6,4.14204125]
["bitfinex","ETHUSD",1727824901492,0.85224839,2458.8,2458.6,4.14204125]
["bitfinex","ETHUSD",1727824901695,1.2158256,2458.8,2458.7,3.25375]
["bitfinex","ETHUSD",1727824901921,0.36357721,2458.8,2458.7,3.25375]
["bitfinex","ETHUSD",1727824902120,0.36357721,2458.8,2458.7,4.19192775]
["bitfinex","ETHUSD",1727824902931,1.2158256,2458.8,2458.7,0.93817775]
["bitfinex","ETHUSD",1727824903100,0.36357721,2458.8,2458.7,4.19192775]
["bitfinex","ETHUSD",1727824903494,0.36357721,2458.8,2458.7,0.93817775]
["bitfinex","ETHUSD",1727824903687,1.2158256,2458.8,2458.7,0.93817775]
["bitfinex","ETHUSD",1727824904095,1.2158256,2458.8,2458.6,3.25381]
["bitfinex","ETHUSD",1727824904301,1.2158256,2458.8,2458.7,3.25375]
["bitfinex","ETHUSD",1727824904542,0.36357721,2458.8,2458.7,3.25375]
["bitfinex","ETHUSD",1727824905546,0.36357721,2458.8,2458.7,4.02435]
["bitfinex","ETHUSD",1727824905829,0.85224839,2459.1,2458.7,4.10568189]
["bitfinex","ETHUSD",1727824905998,0.85224839,2459.1,2458.9,3.25342]
["bitfinex","ETHUSD",1727824906202,0.36357721,2459.0,2458.9,3.25342]
["bitfinex","ETHUSD",1727824910134,0.36357721,2459.0,2458.8,0.78286366]
["bitfinex","ETHUSD",1727824910295,0.36357721,2459.0,2458.9,3.25348]
["bitfinex","ETHUSD",1727824910491,0.36357721,2459.0,2458.9,4.05954937]
["bitfinex","ETHUSD",1727824911833,0.36357721,2459.0,2458.9,0.80606937]
["bitfinex","ETHUSD",1727824912173,0.36357721,2459.0,2458.9,3.25348]
["bitfinex","ETHUSD",1727824913041,0.85224839,2459.2,2459.1,3.25322]
["bitfinex","ETHUSD",1727824913198,0.85224839,2459.3,2459.2,3.25309]
["bitfinex","ETHUSD",1727824913609,1.2642524,2459.4,2459.2,3.25309]
["bitfinex","ETHUSD",1727824913610,0.85224839,2459.4,2459.2,3.25309]
["bitfinex","ETHUSD",1727824913920,0.85224839,2459.4,2459.1,0.7706]
["bitfinex","ETHUSD",1727824913921,0.85224839,2459.4,2459.1,4.02381]
["bitfinex","ETHUSD",1727824914131,0.85224839,2459.3,2459.2,0.89951772]
["bitfinex","ETHUSD",1727824914336,0.85398541,2459.4,2459.2,0.89951772]
["bitfinex","ETHUSD",1727824915233,0.85398541,2459.4,2459.2,4.15257772]
["bitfinex","ETHUSD",1727824916705,0.36397931,2459.3,2459.2,4.15257772]
["bitfinex","ETHUSD",1727824917044,1.21796472,2459.3,2459.2,0.89951772]
["bitfinex","ETHUSD",1727824917211,0.36397931,2459.3,2459.1,3.2532]
["bitfinex","ETHUSD",1727824918217,1.21796472,2459.3,2459.1,3.2532]
["bitfinex","ETHUSD",1727824918660,0.36397931,2459.3,2458.9,2.4886572]
["bitfinex","ETHUSD",1727824918947,0.36397931,2459.3,2459.1,3.25313]
["bitfinex","ETHUSD",1727824920319,0.36397931,2459.3,2459.2,4.02369]
["bitfinex","ETHUSD",1727824920519,0.85398541,2459.7,2459.5,3.25269]
["bitfinex","ETHUSD",1727824920753,0.85398541,2459.8,2459.5,8.2233672]
["bitfinex","ETHUSD",1727824920954,0.85398541,2459.8,2459.5,9.04570392]
["bitfinex","ETHUSD",1727824921255,0.85398541,2459.8,2459.2,0.7706]
["bitfinex","ETHUSD",1727824921256,0.85398541,2459.7,2459.2,0.7706]
["bitfinex","ETHUSD",1727824921465,0.85398541,2459.5,2458.7,0.52141126]
["bitfinex","ETHUSD",1727824921760,0.85398541,2459.5,2458.7,3.25365]
["bitfinex","ETHUSD",1727824921761,4.14603444,2459.2,2458.7,3.25365]
["bitfinex","ETHUSD",1727824922052,4.10689444,2459.1,2458.6,4.02448]
["bitfinex","ETHUSD",1727824922359,3.25395,2458.6,2458.3,0.52141126]
["bitfinex","ETHUSD",1727824922545,3.25402,2458.5,2458.3,0.52141126]
["bitfinex","ETHUSD",1727824922721,3.29334,2458.4,2458.3,0.52141126]
["bitfinex","ETHUSD",1727824923052,3.25428,2458.3,2457.8,3.2549]
["bitfinex","ETHUSD",1727824923277,0.85329704,2458.2,2457.8,4.09300885]
["bitfinex","ETHUSD",1727824923473,0.85329704,2458.2,2457.7,3.25499]
["bitfinex","ETHUSD",1727824923474,3.25441,2458.2,2457.7,3.25499]
["bitfinex","ETHUSD",1727824923669,0.85329704,2458.0,2457.7,3.25499]
["bitfinex","ETHUSD",1727824923829,0.85329704,2458.0,2457.5,3.25528]
["bitfinex","ETHUSD",1727824924033,0.85329704,2458.0,2457.5,6.51053]
["bitfinex","ETHUSD",1727824924229,0.0392,2457.9,2457.4,1.29201126]
["bitfinex","ETHUSD",1727824924581,0.0392,2457.5,2457.4,0.52141126]
["bitfinex","ETHUSD",1727824924730,3.29454,2457.5,2457.4,0.52141126]
["bitfinex","ETHUSD",1727824924932,3.29454,2457.5,2456.9,6.51202]
["bitfinex","ETHUSD",1727824924933,0.0392,2457.5,2457.0,3.25593]
["bitfinex","ETHUSD",1727824925243,0.89249704,2457.5,2457.0,3.25593]
["bitfinex","ETHUSD",1727824925457,3.25547,2457.4,2456.9,3.256]
["bitfinex","ETHUSD",1727824925772,3.25547,2457.4,2456.7,3.26742]
["bitfinex","ETHUSD",1727824925773,3.25563,2457.3,2456.7,3.26742]
["bitfinex","ETHUSD",1727824925929,3.25563,2457.3,2456.7,4.10716579]
["bitfinex","ETHUSD",1727824926340,3.25563,2457.3,2456.7,4.18856696]
["bitfinex","ETHUSD",1727824926526,3.25547,2457.4,2456.7,4.18856696]
["bitfinex","ETHUSD",1727824926725,3.25547,2457.4,2456.9,3.25612]
["bitfinex","ETHUSD",1727824929044,6.51101,2457.4,2456.9,3.25612]
["bitfinex","ETHUSD",1727824929369,3.25547,2457.4,2456.9,3.25612]
["bitfinex","ETHUSD",1727824929530,3.25547,2457.4,2456.9,4.36490591]
["bitfinex","ETHUSD",1727824931537,6.25511,2457.7,2457.1,3.25579]
["bitfinex","ETHUSD",1727824931739,0.36300355,2457.3,2457.1,3.25579]
["bitfinex","ETHUSD",1727824931975,6.25511,2457.7,2457.1,3.25579]
["bitfinex","ETHUSD",1727824932139,0.36184075,2457.2,2457.1,3.33717736]
["bitfinex","ETHUSD",1727824932343,3.71999645,2457.9,2457.2,3.25565]
["bitfinex","ETHUSD",1727824932344,3.0,2457.8,2457.2,3.25565]
["bitfinex","ETHUSD",1727824932887,3.25495,2457.8,2457.2,3.25565]
["bitfinex","ETHUSD",1727824933758,3.71999645,2457.9,2457.2,3.25565]
["bitfinex","ETHUSD",1727824934073,3.25498,2457.8,2457.2,3.25565]
["bitfinex","ETHUSD",1727824934257,3.25498,2457.8,2457.2,3.658265]
["bitfinex","ETHUSD",1727824935677,3.25521,2457.6,2457.0,4.02651]
["bitfinex","ETHUSD",1727824935887,0.0392,2457.4,2457.0,3.25591]
["bitfinex","ETHUSD",1727824936087,3.29468,2457.4,2456.9,3.25612]
["bitfinex","ETHUSD",1727824936378,3.29468,2457.4,2457.0,0.65123]
["bitfinex","ETHUSD",1727824936537,3.29468,2457.4,2456.8,6.51236]
["bitfinex","ETHUSD",1727824936885,6.51134,2457.3,2456.8,3.25618]
["bitfinex","ETHUSD",1727824937255,3.25575,2457.2,2456.7,1.67354579]
["bitfinex","ETHUSD",1727824937458,3.25589,2457.1,2456.7,0.0111]
["bitfinex","ETHUSD",1727824938284,3.25623,2456.9,2456.7,0.0111]
["bitfinex","ETHUSD",1727824938490,6.25601,2457.0,2456.7,0.0111]
["bitfinex","ETHUSD",1727824940255,3.25615,2456.9,2456.7,0.0111]
["bitfinex","ETHUSD",1727824940768,3.0,2457.0,2456.7,0.0111]
["bitfinex","ETHUSD",1727824940964,6.25604,2457.0,2456.7,0.0111]
["bitfinex","ETHUSD",1727824942175,3.25613,2456.9,2456.7,0.0111]
["bitfinex","ETHUSD",1727824943992,3.25591,2457.1,2456.7,0.0111]
["bitfinex","ETHUSD",1727824944160,3.25569,2457.3,2456.8,4.07896]
["bitfinex","ETHUSD",1727824944359,0.0392,2457.4,2456.9,3.25605]
["bitfinex","ETHUSD",1727824944563,10.67441,2457.6,2457.1,3.2558]
["bitfinex","ETHUSD",1727824944874,0.42585539,2457.4,2457.1,3.2558]
["bitfinex","ETHUSD",1727824945201,10.67441,2457.6,2457.1,3.2558]
["bitfinex","ETHUSD",1727824945493,3.25535,2457.5,2457.0,3.25595]
["bitfinex","ETHUSD",1727824945702,3.25535,2457.5,2457.0,4.43535453]
["bitfinex","ETHUSD",1727824945858,6.51081,2457.5,2457.0,4.43535453]
["bitfinex","ETHUSD",1727824946071,3.25535,2457.5,2457.0,4.43535453]
["bitfinex","ETHUSD",1727824946506,3.25555,2457.4,2457.0,1.17940453]
["bitfinex","ETHUSD",1727824946705,3.25594,2457.1,2456.7,0.0111]
["bitfinex","ETHUSD",1727824946907,0.0392,2457.3,2456.7,3.26749]
["bitfinex","ETHUSD",1727824947120,0.3615649,2457.0,2456.8,3.25615]
["bitfinex","ETHUSD",1727824947321,0.3615649,2457.0,2456.9,3.91663389]
["bitfinex","ETHUSD",1727824947486,6.51114,2457.4,2456.9,3.91663389]
["bitfinex","ETHUSD",1727824947686,3.2557,2457.3,2456.7,6.52379]
["bitfinex","ETHUSD",1727824948009,3.2557,2457.3,2456.7,6.52372]
["bitfinex","ETHUSD",1727824948494,3.2557,2457.3,2456.8,3.25617]
["bitfinex","ETHUSD",1727824949477,3.25556,2457.4,2456.9,3.25612]
["bitfinex","ETHUSD",1727824950006,6.51112,2457.4,2456.9,3.25612]
["bitfinex","ETHUSD",1727824950198,6.51112,2457.4,2456.9,3.908472]
["bitfinex","ETHUSD",1727824951016,3.25564,2457.3,2456.9,3.908472]
["bitfinex","ETHUSD",1727824951342,3.25556,2457.4,2456.9,3.908472]
["bitfinex","ETHUSD",1727824951878,6.51115,2457.4,2456.9,3.908472]
["bitfinex","ETHUSD",1727824952092,6.51114,2457.4,2456.9,3.908472]
["bitfinex","ETHUSD",1727824952392,3.25556,2457.4,2456.9,3.908472]
["bitfinex","ETHUSD",1727824952893,6.51111,2457.4,2456.9,3.908472]
["bitfinex","ETHUSD",1727824953090,3.25555,2457.4,2456.9,3.908472]
["bitfinex","ETHUSD",1727824953680,6.51111,2457.4,2456.9,3.908472]
["bitfinex","ETHUSD",1727824954553,3.25566,2457.3,2456.9,0.652352]
["bitfinex","ETHUSD",1727824954684,3.25566,2457.3,2456.8,3.25625]
["bitfinex","ETHUSD",1727824954883,3.25555,2457.4,2456.9,3.25605]
["bitfinex","ETHUSD",1727824955280,6.51115,2457.4,2457.0,0.755]
["bitfinex","ETHUSD",1727824955481,3.25555,2457.4,2457.0,0.755]
["bitfinex","ETHUSD",1727824955793,3.25555,2457.4,2457.0,1.48173]
["bitfinex","ETHUSD",1727824956320,6.51112,2457.4,2457.0,1.48173]
["bitfinex","ETHUSD",1727824956629,3.25555,2457.4,2457.0,1.48173]
["bitfinex","ETHUSD",1727824956926,6.51109,2457.4,2457.0,1.48173]
["bitfinex","ETHUSD",1727824957476,3.25554,2457.4,2457.0,1.48173]
["bitfinex","ETHUSD",1727824958600,3.25554,2457.4,2457.0,0.755]
["bitfinex","ETHUSD",1727824958806,6.5111,2457.4,2457.0,0.755]
["bitfinex","ETHUSD",1727824959323,3.25554,2457.4,2457.0,0.755]
["bitfinex","ETHUSD",1727824959519,6.25496,2457.8,2456.7,3.2674]
["bitfinex","ETHUSD",1727824959520,3.25587,2457.1,2456.7,3.2674]
["bitfinex","ETHUSD",1727824959818,3.25587,2457.1,2456.7,0.0111]
["bitfinex","ETHUSD",1727824959991,3.25607,2457.0,2456.7,0.0111]
["bitfinex","ETHUSD",1727824961828,0.36179663,2456.9,2456.7,0.0111]
["bitfinex","ETHUSD",1727824962985,0.36179663,2456.9,2456.8,4.07136]
["bitfinex","ETHUSD",1727824963190,3.29494,2457.2,2456.8,4.07136]
["bitfinex","ETHUSD",1727824963685,0.36179663,2457.1,2456.8,4.07136]
["bitfinex","ETHUSD",1727824964289,0.36179663,2457.1,2456.8,4.805258]
["bitfinex","ETHUSD",1727824964636,0.36179663,2457.1,2456.8,4.805198]
["bitfinex","ETHUSD",1727824964927,0.36179663,2457.0,2456.8,4.805198]
["bitfinex","ETHUSD",1727824965082,6.2556,2457.3,2456.8,4.805198]
["bitfinex","ETHUSD",1727824965282,0.36179663,2457.2,2456.8,4.0713]
["bitfinex","ETHUSD",1727824965523,6.2556,2457.3,2456.8,4.0713]
["bitfinex","ETHUSD",1727824965739,0.36179663,2457.1,2456.8,4.0713]
["bitfinex","ETHUSD",1727824966101,6.2556,2457.3,2456.8,4.0713]
["bitfinex","ETHUSD",1727824966301,0.36179663,2457.2,2456.8,4.0713]
["bitfinex","ETHUSD",1727824966503,6.2556,2457.3,2456.8,4.0713]
["bitfinex","ETHUSD",1727824966698,0.36179663,2457.2,2456.8,4.0713]
["bitfinex","ETHUSD",1727824966904,6.2556,2457.3,2456.8,4.0713]
["bitfinex","ETHUSD",1727824967202,0.36179663,2457.2,2456.8,4.0713]
["bitfinex","ETHUSD",1727824967403,6.2556,2457.3,2456.8,4.0713]
["bitfinex","ETHUSD",1727824967933,3.61740871,2457.2,2456.7,3.26742]
["bitfinex","ETHUSD",1727824968529,3.61740871,2457.2,2456.7,0.0111]
["bitfinex","ETHUSD",1727824968530,3.25589,2457.1,2456.7,0.0111]
["bitfinex","ETHUSD",1727824968720,3.61757078,2457.1,2456.7,0.0111]
["bitfinex","ETHUSD",1727824969392,4.47086782,2457.1,2456.7,0.0111]
["bitfinex","ETHUSD",1727824970091,1.21497782,2457.1,2456.7,0.0111]
["bitfinex","ETHUSD",1727824970291,1.21497782,2457.1,2456.9,3.2561]
["bitfinex","ETHUSD",1727824970292,0.36168078,2457.1,2456.9,3.2561]
["bitfinex","ETHUSD",1727824970601,0.36168078,2457.1,2457.0,0.8151]
["bitfinex","ETHUSD",1727824971017,0.36168078,2457.1,2457.0,4.0711]
["bitfinex","ETHUSD",1727824972691,0.36168078,2457.1,2457.0,0.8151]
["bitfinex","ETHUSD",1727824973489,0.36168078,2457.1,2456.8,0.8151]
["bitfinex","ETHUSD",1727824973726,0.85329704,2457.0,2456.7,3.26741]
["bitfinex","ETHUSD",1727824974035,0.36162007,2456.9,2456.8,3.2562]
["bitfinex","ETHUSD",1727824974391,0.85329704,2457.1,2456.8,3.2562]
["bitfinex","ETHUSD",1727824974690,0.36158697,2457.0,2456.7,7.257646]
["bitfinex","ETHUSD",1727824975017,0.36158697,2457.0,2456.7,4.001316]
["bitfinex","ETHUSD",1727824975018,1.21488401,2457.0,2456.7,4.001316]
["bitfinex","ETHUSD",1727824975229,0.85329704,2456.9,2456.7,3.26741]
["bitfinex","ETHUSD",1727824975529,0.36158697,2457.0,2456.7,3.26741]
["bitfinex","ETHUSD",1727824975530,0.85329704,2457.0,2456.8,3.25626]
["bitfinex","ETHUSD",1727824975692,0.85329704,2457.0,2456.7,3.26741]
["bitfinex","ETHUSD",1727824975693,0.85329704,2457.0,2456.7,3.26748]
["bitfinex","ETHUSD",1727824975893,0.85329704,2456.9,2456.7,3.26748]
["bitfinex","ETHUSD",1727824976704,0.36155938,2456.8,2456.7,3.26748]
["bitfinex","ETHUSD",1727824976934,0.36155938,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824977404,1.21485642,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824978039,0.36155938,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824978336,1.21485642,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824978545,0.36155938,2456.8,2456.7,3.2675]
["bitfinex","ETHUSD",1727824978694,0.36155938,2456.8,2456.7,3.675766]
["bitfinex","ETHUSD",1727824982399,1.21485642,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824982959,1.21485642,2456.8,2456.7,3.2675]
["bitfinex","ETHUSD",1727824983300,1.21485642,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824985244,1.21485642,2456.8,2456.7,3.2675]
["bitfinex","ETHUSD",1727824988552,1.21485642,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824988736,0.36155938,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824989058,1.21431406,2456.8,2456.7,8.17185864]
["bitfinex","ETHUSD",1727824989210,0.36155938,2456.8,2456.7,8.11254601]
["bitfinex","ETHUSD",1727824989409,0.85275468,2457.0,2456.9,3.25613]
["bitfinex","ETHUSD",1727824989622,0.36146009,2457.0,2456.9,3.25613]
["bitfinex","ETHUSD",1727824989843,0.36146009,2457.0,2456.9,4.3929816]
["bitfinex","ETHUSD",1727824990749,1.6816382,2457.0,2456.7,0.0111]
["bitfinex","ETHUSD",1727824990951,0.85279,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824991512,1.21425009,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824993123,0.36146009,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824993520,1.6406451,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824994263,1.21448196,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824994619,1.21449332,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727824995402,1.21449332,2456.8,2456.7,3.2675]
["bitfinex","ETHUSD",1727824996857,0.36146009,2456.8,2456.7,3.2675]
["bitfinex","ETHUSD",1727824997295,1.21449332,2456.8,2456.7,3.2675]
["bitfinex","ETHUSD",1727824998884,0.36146009,2456.8,2456.7,3.2675]
["bitfinex","ETHUSD",1727824999480,0.36146009,2456.8,2456.7,3.998674]
["bitfinex","ETHUSD",1727824999683,0.36146009,2456.8,2456.7,4.753074]
["bitfinex","ETHUSD",1727825000274,1.21449332,2456.8,2456.7,3.2675]
["bitfinex","ETHUSD",1727825000582,1.21449332,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825001219,1.6406451,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825002897,1.21523705,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825003117,1.6406451,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825003429,1.6406451,2456.8,2456.7,3.2675]
["bitfinex","ETHUSD",1727825003623,0.36146009,2456.8,2456.7,3.2675]
["bitfinex","ETHUSD",1727825004131,1.6406451,2456.8,2456.7,3.2675]
["bitfinex","ETHUSD",1727825005905,1.6406451,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825007729,2.06943091,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825008038,3.14106496,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825009009,0.36146009,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825010042,1.64325223,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825011473,0.36146009,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825011760,1.64343759,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825012037,0.36146009,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825012220,1.64348732,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825012553,2.06943091,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825013342,0.36146009,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825013541,1.64401526,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825014843,0.36146009,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825015142,1.64408578,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825015337,0.36146009,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825015957,2.06943091,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825016473,0.36146009,2456.8,2456.7,3.2675]
["bitfinex","ETHUSD",1727825016658,1.21659732,2456.8,2456.7,8.89250972]
["bitfinex","ETHUSD",1727825016862,0.36146009,2456.8,2456.7,8.81110903]
["bitfinex","ETHUSD",1727825023381,0.85513723,2457.0,2456.7,5.55470903]
["bitfinex","ETHUSD",1727825023553,0.85513723,2457.0,2456.9,3.25613]
["bitfinex","ETHUSD",1727825024145,0.85513723,2457.1,2457.0,3.256]
["bitfinex","ETHUSD",1727825024347,0.85513723,2457.2,2457.0,4.06]
["bitfinex","ETHUSD",1727825024583,0.85513723,2457.2,2457.1,3.25587]
["bitfinex","ETHUSD",1727825024974,0.85513723,2457.3,2457.1,6.98042326]
["bitfinex","ETHUSD",1727825025155,0.85513723,2457.4,2457.3,3.2556]
["bitfinex","ETHUSD",1727825025384,0.85513723,2457.5,2457.4,3.25547]
["bitfinex","ETHUSD",1727825025744,1.28264341,2457.7,2457.5,3.25534]
["bitfinex","ETHUSD",1727825025745,0.85513723,2457.6,2457.5,3.25534]
["bitfinex","ETHUSD",1727825026957,3.25534,2457.5,2457.0,0.804]
["bitfinex","ETHUSD",1727825027147,3.25534,2457.5,2457.0,3.25594]
["bitfinex","ETHUSD",1727825027148,0.85421041,2457.3,2457.0,3.25594]
["bitfinex","ETHUSD",1727825027353,0.85421041,2457.3,2456.9,3.25613]
["bitfinex","ETHUSD",1727825027354,0.85421041,2457.2,2456.9,3.25613]
["bitfinex","ETHUSD",1727825027544,0.85421041,2457.2,2457.0,3.25591]
["bitfinex","ETHUSD",1727825027799,0.85421041,2457.2,2456.9,3.25613]
["bitfinex","ETHUSD",1727825028289,0.85421041,2457.2,2456.9,6.51217]
["bitfinex","ETHUSD",1727825028644,0.85421041,2457.2,2457.0,3.25595]
["bitfinex","ETHUSD",1727825029087,0.85421041,2457.2,2456.9,3.25604]
["bitfinex","ETHUSD",1727825029295,1.67196256,2457.2,2456.9,3.25604]
["bitfinex","ETHUSD",1727825029502,0.85421041,2457.1,2456.9,3.25604]
["bitfinex","ETHUSD",1727825029793,0.89341041,2457.1,2456.8,3.25619]
["bitfinex","ETHUSD",1727825029961,0.89341041,2457.1,2456.9,3.25611]
["bitfinex","ETHUSD",1727825030877,0.89341041,2457.1,2456.8,3.25625]
["bitfinex","ETHUSD",1727825031454,0.89341041,2457.1,2456.9,3.25613]
["bitfinex","ETHUSD",1727825032591,0.85421041,2457.0,2456.9,3.25613]
["bitfinex","ETHUSD",1727825032750,0.89341041,2457.1,2456.9,3.25613]
["bitfinex","ETHUSD",1727825033147,0.85421041,2457.0,2456.7,0.0111]
["bitfinex","ETHUSD",1727825033387,0.85421041,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825033958,0.85421041,2456.9,2456.7,0.0111]
["bitfinex","ETHUSD",1727825034149,0.85421041,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825034590,0.85421041,2456.9,2456.7,0.0111]
["bitfinex","ETHUSD",1727825034763,0.85421041,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825034962,0.85421041,2456.8,2456.7,3.2675]
["bitfinex","ETHUSD",1727825035181,1.28131561,2456.9,2456.7,3.2675]
["bitfinex","ETHUSD",1727825035182,0.85421041,2456.9,2456.7,3.2675]
["bitfinex","ETHUSD",1727825035558,0.85421041,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825036794,1.21581394,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825038785,0.36160353,2456.8,2456.7,3.2675]
["bitfinex","ETHUSD",1727825039772,1.21581394,2456.8,2456.7,3.2675]
["bitfinex","ETHUSD",1727825040787,1.21581394,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825041706,0.36160353,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825041998,2.62922414,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825042495,1.34790853,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825042670,2.66842414,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825043906,6.77843438,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825044110,8.19336853,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825045166,10.75544755,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825045367,8.19336853,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825047545,10.32844857,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825047696,10.32847994,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825048203,8.19336853,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825048561,10.32817865,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825048804,10.32817974,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825049714,10.32779799,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825050703,8.19336853,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825051290,10.3274341,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825052436,10.32684177,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825054437,10.32648162,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825054935,8.19336853,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825055310,7.64336853,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825055507,8.36326682,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825057619,6.65706353,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825057825,7.93644765,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825058438,8.48637143,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825058649,27.74540052,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825058931,14.8254114,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825059135,11.4041754,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825059434,7.63298939,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825060709,14.59498839,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825060906,11.96676839,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825061105,7.63298939,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825061333,9.76458969,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825061639,9.18016846,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825062011,11.31176876,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825063205,10.88507775,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825064404,1.64015772,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825064628,0.36160353,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825064950,0.36160353,2456.8,2456.7,0.8382]
["bitfinex","ETHUSD",1727825065301,3.61786353,2456.8,2456.7,0.8382]
["bitfinex","ETHUSD",1727825065500,3.25626,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825065712,4.4814488,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825065906,3.61710748,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825067048,0.36084748,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825067503,3.61710748,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825070341,0.36084748,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825070740,0.85236898,2457.0,2456.7,0.0111]
["bitfinex","ETHUSD",1727825071039,4.10830898,2457.1,2456.7,1.511019]
["bitfinex","ETHUSD",1727825071244,4.10830898,2457.1,2456.7,4.767419]
["bitfinex","ETHUSD",1727825071245,0.36106276,2457.0,2456.7,4.767419]
["bitfinex","ETHUSD",1727825071542,0.36106276,2457.0,2456.7,1.511019]
["bitfinex","ETHUSD",1727825072286,0.36106276,2457.0,2456.9,4.02093]
["bitfinex","ETHUSD",1727825072585,0.8528531,2457.5,2457.4,0.7648]
["bitfinex","ETHUSD",1727825072720,1.27855419,2457.6,2457.4,0.7648]
["bitfinex","ETHUSD",1727825072721,0.8528531,2457.6,2457.4,0.7648]
["bitfinex","ETHUSD",1727825072905,0.8528531,2457.5,2457.4,0.7648]
["bitfinex","ETHUSD",1727825073107,0.8528531,2457.5,2457.0,0.7648]
["bitfinex","ETHUSD",1727825073108,3.25547,2457.4,2457.0,0.7648]
["bitfinex","ETHUSD",1727825073354,0.85304076,2457.4,2457.0,4.02073]
["bitfinex","ETHUSD",1727825073509,3.25534,2457.5,2457.1,0.727675]
["bitfinex","ETHUSD",1727825073510,4.10838076,2457.5,2457.1,0.727675]
["bitfinex","ETHUSD",1727825073862,3.25573,2457.3,2457.0,0.7648]
["bitfinex","ETHUSD",1727825074057,0.85304076,2457.3,2457.0,0.7648]
["bitfinex","ETHUSD",1727825074251,0.85304076,2457.2,2457.0,0.7648]
["bitfinex","ETHUSD",1727825074477,0.85304076,2457.4,2457.1,0.7648]
["bitfinex","ETHUSD",1727825074662,1.70490929,2457.6,2457.5,3.25534]
["bitfinex","ETHUSD",1727825074663,0.85304076,2457.6,2457.5,3.25534]
["bitfinex","ETHUSD",1727825074964,0.85304076,2458.0,2457.7,4.01976]
["bitfinex","ETHUSD",1727825075251,0.85304076,2458.0,2457.7,0.7648]
["bitfinex","ETHUSD",1727825075252,4.10774076,2458.0,2457.7,0.7648]
["bitfinex","ETHUSD",1727825075824,0.85304076,2458.1,2457.7,0.7648]
["bitfinex","ETHUSD",1727825077313,3.25468,2458.0,2457.7,0.7648]
["bitfinex","ETHUSD",1727825077515,0.85304076,2458.1,2457.7,0.7648]
["bitfinex","ETHUSD",1727825077989,4.10753076,2458.2,2457.7,0.7648]
["bitfinex","ETHUSD",1727825078187,3.25455,2458.1,2457.7,0.7648]
["bitfinex","ETHUSD",1727825079248,3.25443,2458.2,2457.8,3.25489]
["bitfinex","ETHUSD",1727825079570,6.50947,2458.0,2457.7,0.7648]
["bitfinex","ETHUSD",1727825080291,3.25482,2457.9,2457.4,0.7648]
["bitfinex","ETHUSD",1727825080453,3.25482,2457.9,2457.4,4.02026]
["bitfinex","ETHUSD",1727825080882,3.25496,2457.8,2457.4,0.7648]
["bitfinex","ETHUSD",1727825081082,3.25482,2457.9,2457.4,0.7648]
["bitfinex","ETHUSD",1727825081281,3.99094108,2458.0,2457.5,3.25527]
["bitfinex","ETHUSD",1727825082151,3.61679965,2457.9,2457.5,3.25527]
["bitfinex","ETHUSD",1727825082351,3.61679965,2457.9,2457.4,0.7648]
["bitfinex","ETHUSD",1727825082585,3.61679965,2457.9,2457.4,4.02026]
["bitfinex","ETHUSD",1727825083753,6.87172965,2457.9,2457.4,4.02026]
["bitfinex","ETHUSD",1727825084181,3.61679965,2457.9,2457.4,4.02026]
["bitfinex","ETHUSD",1727825084977,3.61679965,2457.9,2457.4,4.02021]
["bitfinex","ETHUSD",1727825086421,0.36198965,2457.9,2457.5,3.25522]
["bitfinex","ETHUSD",1727825087200,3.61680965,2457.9,2457.5,3.25522]
["bitfinex","ETHUSD",1727825087396,0.36198965,2457.9,2457.5,3.25522]
["bitfinex","ETHUSD",1727825087606,0.36198965,2457.9,2457.5,6.51048]
["bitfinex","ETHUSD",1727825087817,0.36198965,2457.9,2457.7,3.25504]
["bitfinex","ETHUSD",1727825088018,0.36198965,2457.9,2457.8,4.00514]
["bitfinex","ETHUSD",1727825088362,3.25442,2458.2,2457.8,4.00514]
["bitfinex","ETHUSD",1727825088475,0.3622544,2457.9,2457.8,4.00514]
["bitfinex","ETHUSD",1727825088669,3.25442,2458.2,2457.8,0.7502]
["bitfinex","ETHUSD",1727825088915,0.3622544,2458.1,2457.8,0.7502]
["bitfinex","ETHUSD",1727825089878,3.2549,2457.9,2457.2,3.25566]
["bitfinex","ETHUSD",1727825090075,3.2549,2457.9,2457.1,3.25574]
["bitfinex","ETHUSD",1727825090076,3.25514,2457.7,2457.1,3.25574]
["bitfinex","ETHUSD",1727825090288,0.3622544,2457.6,2457.2,0.7502]
["bitfinex","ETHUSD",1727825090620,0.3622544,2457.6,2457.2,4.00592]
["bitfinex","ETHUSD",1727825090972,0.3622544,2457.6,2457.2,0.7502]
["bitfinex","ETHUSD",1727825090973,3.6174844,2457.6,2457.2,0.7502]
["bitfinex","ETHUSD",1727825091790,3.25541,2457.5,2457.2,0.7502]
["bitfinex","ETHUSD",1727825092190,0.36224337,2457.4,2457.2,0.7502]
["bitfinex","ETHUSD",1727825092609,3.25522,2457.6,2457.2,4.00592]
["bitfinex","ETHUSD",1727825092867,0.36224337,2457.3,2457.2,4.74023115]
["bitfinex","ETHUSD",1727825093064,3.29399,2458.0,2457.6,0.7502]
["bitfinex","ETHUSD",1727825093065,3.25479,2458.0,2457.6,0.7502]
["bitfinex","ETHUSD",1727825093463,0.36224337,2457.9,2457.6,0.7502]
["bitfinex","ETHUSD",1727825094644,3.61706337,2457.9,2457.6,0.7502]
["bitfinex","ETHUSD",1727825097546,3.61706337,2457.9,2457.3,0.7502]
["bitfinex","ETHUSD",1727825097786,3.25513,2457.7,2457.3,4.0058]
["bitfinex","ETHUSD",1727825098090,3.25513,2457.7,2457.3,0.7502]
["bitfinex","ETHUSD",1727825098392,3.25544,2457.5,2457.1,3.25586]
["bitfinex","ETHUSD",1727825098893,0.36224337,2457.4,2457.1,3.25586]
["bitfinex","ETHUSD",1727825100663,0.36224337,2457.4,2457.0,0.7502]
["bitfinex","ETHUSD",1727825100870,0.40144337,2457.4,2456.8,0.7502]
["bitfinex","ETHUSD",1727825101063,0.40144337,2457.4,2456.7,0.0111]
["bitfinex","ETHUSD",1727825101064,3.25588,2457.1,2456.7,0.0111]
["bitfinex","ETHUSD",1727825101449,0.36224337,2457.0,2456.7,0.0111]
["bitfinex","ETHUSD",1727825101703,3.29543,2456.9,2456.7,0.0111]
["bitfinex","ETHUSD",1727825102080,3.25626,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825102257,7.1683048,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825102454,8.58712561,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825102999,8.62632561,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825103208,9.47936637,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825103866,18.4933068,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825104073,18.9196619,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825104286,17.21475261,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825104483,19.34525936,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825104689,37.17035007,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825104882,39.29622913,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825105461,39.29574181,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825105899,37.17035007,2456.8,2456.7,0.0111]
["bitfinex","ETHUSD",1727825106205,39.72140495,2456.8,2456.7,0.00132994]
["bitfinex","ETHUSD",1727825106406,3.25797,2455.6,2455.2,0.7502]
["bitfinex","ETHUSD",1727825106572,3.29694,2455.7,2455.2,0.7502]
["bitfinex","ETHUSD",1727825107277,3.6199048,2455.6,2455.2,0.7502]
["bitfinex","ETHUSD",1727825107744,0.3620448,2455.6,2455.2,0.7502]
["bitfinex","ETHUSD",1727825108700,3.6199448,2455.6,2455.2,0.7502]
["bitfinex","ETHUSD",1727825109401,0.3620448,2455.6,2455.2,4.00847]
["bitfinex","ETHUSD",1727825109761,0.3620448,2455.6,2455.2,0.7502]
["bitfinex","ETHUSD",1727825109962,3.25828,2455.3,2454.4,3.25935]
["bitfinex","ETHUSD",1727825110217,3.25865,2455.1,2454.6,3.25916]
["bitfinex","ETHUSD",1727825110692,0.36084708,2455.0,2454.6,3.25916]
["bitfinex","ETHUSD",1727825111091,0.36084708,2455.0,2454.6,3.25911]
["bitfinex","ETHUSD",1727825111308,0.36084708,2455.0,2454.7,3.25898]
["bitfinex","ETHUSD",1727825111508,3.25835,2455.3,2454.7,3.25898]
["bitfinex","ETHUSD",1727825111804,3.25853,2455.1,2454.6,3.25911]
["bitfinex","ETHUSD",1727825112114,3.25853,2455.1,2454.6,3.2591]
["bitfinex","ETHUSD",1727825112624,0.36084708,2455.0,2454.6,3.25909]
["bitfinex","ETHUSD",1727825112777,0.36084708,2455.0,2454.6,6.5182]
["bitfinex","ETHUSD",1727825113106,0.36084708,2455.0,2454.7,3.25905]
["bitfinex","ETHUSD",1727825113485,3.25839,2455.2,2454.6,3.25909]
["bitfinex","ETHUSD",1727825113672,0.36084708,2454.9,2454.6,3.25909]
["bitfinex","ETHUSD",1727825114171,0.36084708,2454.8,2454.6,6.51819]
["bitfinex","ETHUSD",1727825114395,4.26054033,2455.3,2454.6,3.25909]
["bitfinex","ETHUSD",1727825114599,0.36084708,2454.7,2454.6,3.25909]
["bitfinex","ETHUSD",1727825114767,4.09951652,2455.2,2454.6,3.25909]
["bitfinex","ETHUSD",1727825114967,0.36084708,2454.7,2454.6,3.25909]
["bitfinex","ETHUSD",1727825115413,3.25853,2455.1,2454.6,3.25909]
["bitfinex","ETHUSD",1727825115572,0.35967118,2454.7,2454.6,3.25909]
["bitfinex","ETHUSD",1727825115773,0.84112652,2455.2,2454.7,3.25904]
["bitfinex","ETHUSD",1727825116096,4.09951652,2455.2,2454.7,3.25904]
["bitfinex","ETHUSD",1727825117774,7.35797652,2455.2,2454.6,3.25909]
["bitfinex","ETHUSD",1727825118176,4.09951652,2455.2,2454.6,3.25909]
["bitfinex","ETHUSD",1727825118797,7.35797652,2455.2,2454.7,3.25903]
["bitfinex","ETHUSD",1727825119337,4.09460869,2455.1,2454.5,4.00943]
["bitfinex","ETHUSD",1727825119627,3.29779,2455.1,2454.5,4.00943]
["bitfinex","ETHUSD",1727825119929,3.0,2455.0,2454.5,4.00943]
["bitfinex","ETHUSD",1727825120249,3.25879,2454.9,2454.5,0.7502]
["bitfinex","ETHUSD",1727825120423,3.25925,2454.6,2454.3,0.7867]
["bitfinex","ETHUSD",1727825120617,0.329845,2454.5,2454.3,0.7867]
["bitfinex","ETHUSD",1727825120818,3.589165,2454.5,2454.1,4.04645]
["bitfinex","ETHUSD",1727825121335,3.589165,2454.5,2454.1,0.7867]
["bitfinex","ETHUSD",1727825121628,3.25947,2454.4,2454.1,0.7867]
["bitfinex","ETHUSD",1727825121840,0.329845,2454.5,2454.0,4.04656]
["bitfinex","ETHUSD",1727825122246,0.329845,2454.5,2453.8,3.26015]
["bitfinex","ETHUSD",1727825122247,3.25973,2454.2,2453.8,3.26015]
["bitfinex","ETHUSD",1727825122391,3.25973,2454.2,2453.7,0.7867]
["bitfinex","ETHUSD",1727825122392,6.51951,2454.2,2453.7,0.7867]
["bitfinex","ETHUSD",1727825122588,3.25973,2454.2,2453.7,4.04707]
["bitfinex","ETHUSD",1727825123137,3.25997,2454.1,2453.4,4.0474]
["bitfinex","ETHUSD",1727825123335,3.25997,2454.1,2453.0,6.98580326]
["bitfinex","ETHUSD",1727825123336,6.98488326,2453.8,2453.2,4.04763]
["bitfinex","ETHUSD",1727825123494,6.98507326,2453.6,2453.2,0.7867]
["bitfinex","ETHUSD",1727825123836,3.26067,2453.5,2453.0,3.26121]
["bitfinex","ETHUSD",1727825124046,3.26092,2453.3,2452.9,0.7867]
["bitfinex","ETHUSD",1727825124197,3.26065,2453.5,2452.8,3.26149]
["bitfinex","ETHUSD",1727825124397,4.28521833,2453.5,2453.0,3.26131]
["bitfinex","ETHUSD",1727825125028,1.02456833,2453.5,2453.0,3.26124]
["bitfinex","ETHUSD",1727825125441,3.0,2453.7,2453.3,3.26091]
["bitfinex","ETHUSD",1727825125601,7.38,2453.8,2453.3,3.26091]
["bitfinex","ETHUSD",1727825125810,3.0,2453.8,2453.3,3.26091]
["bitfinex","ETHUSD",1727825126578,3.99763233,2454.0,2453.4,3.26069]
["bitfinex","ETHUSD",1727825126747,0.35889734,2453.7,2453.5,3.26063]
["bitfinex","ETHUSD",1727825127070,3.73765233,2454.0,2453.5,6.52126]
["bitfinex","ETHUSD",1727825127275,0.35889734,2453.6,2453.5,6.52126]
["bitfinex","ETHUSD",1727825127572,0.35889734,2453.6,2453.5,3.26055]
["bitfinex","ETHUSD",1727825127756,3.73765233,2454.0,2453.5,3.26055]
["bitfinex","ETHUSD",1727825127951,1.4311129,2453.9,2453.4,3.26076]
["bitfinex","ETHUSD",1727825128460,1.4311129,2453.9,2453.1,4.04785]
["bitfinex","ETHUSD",1727825128461,1.4311129,2453.9,2453.5,3.26052]
["bitfinex","ETHUSD",1727825128633,1.4311129,2453.9,2453.6,3.26048]
["bitfinex","ETHUSD",1727825128840,0.35889734,2453.9,2453.6,3.26048]
["bitfinex","ETHUSD",1727825129043,0.35889734,2453.9,2453.8,3.26024]
["bitfinex","ETHUSD",1727825129451,3.0,2454.4,2453.9,3.26009]
["bitfinex","ETHUSD",1727825129673,0.0392,2454.6,2454.1,3.25977]
["bitfinex","ETHUSD",1727825130460,8.22112652,2455.2,2454.2,0.8205]
["bitfinex","ETHUSD",1727825130461,7.02261326,2454.9,2454.2,0.8205]
["bitfinex","ETHUSD",1727825130677,0.0392,2454.9,2454.3,3.25947]
["bitfinex","ETHUSD",1727825130838,0.0392,2454.9,2454.5,3.2593]
["bitfinex","ETHUSD",1727825131042,19.53,2454.7,2454.4,3.25939]
["bitfinex","ETHUSD",1727825131284,25.11456411,2454.7,2454.2,0.8205]
["bitfinex","ETHUSD",1727825131435,28.83911737,2454.7,2454.2,0.8205]
["bitfinex","ETHUSD",1727825131640,3.25918,2454.6,2454.2,0.8205]
["bitfinex","ETHUSD",1727825132136,3.25918,2454.6,2454.2,4.08021]
["bitfinex","ETHUSD",1727825132567,3.25918,2454.6,2454.2,0.8205]
["bitfinex","ETHUSD",1727825132790,2.51146141,2454.5,2454.2,0.8205]
["bitfinex","ETHUSD",1727825133178,19.53,2454.7,2454.2,0.8205]
["bitfinex","ETHUSD",1727825133385,19.53,2454.7,2454.5,3.25924]
["bitfinex","ETHUSD",1727825134179,19.53,2454.7,2454.6,3.25918]
["bitfinex","ETHUSD",1727825134380,19.53,2454.7,2454.6,4.07968]
["bitfinex","ETHUSD",1727825134694,19.53,2454.9,2454.8,3.25892]
["bitfinex","ETHUSD",1727825135067,19.53,2454.9,2454.8,4.07942]
["bitfinex","ETHUSD",1727825135260,19.53,2455.3,2455.2,3.25839]
["bitfinex","ETHUSD",1727825135462,19.53,2455.3,2454.8,4.0794]
["bitfinex","ETHUSD",1727825135463,13.01311,2455.7,2455.3,3.25818]
["bitfinex","ETHUSD",1727825136089,13.01311,2455.7,2455.2,3.25838]
["bitfinex","ETHUSD",1727825136296,16.27087,2455.7,2455.2,3.25838]
["bitfinex","ETHUSD",1727825136529,16.27087,2455.7,2455.1,3.25843]
["bitfinex","ETHUSD",1727825136530,3.25788,2455.6,2455.1,3.25843]
["bitfinex","ETHUSD",1727825137055,3.25835,2455.3,2454.7,4.07952]
["bitfinex","ETHUSD",1727825137403,16.597345,2455.2,2454.7,4.07952]
["bitfinex","ETHUSD",1727825137754,13.338945,2455.2,2454.7,4.07952]
["bitfinex","ETHUSD",1727825138285,16.597405,2455.2,2454.7,4.07952]
["bitfinex","ETHUSD",1727825138589,16.597405,2455.2,2454.7,0.8205]
["bitfinex","ETHUSD",1727825138590,3.25854,2455.1,2454.7,0.8205]
["bitfinex","ETHUSD",1727825138959,6.51715,2455.1,2454.7,0.8205]
["bitfinex","ETHUSD",1727825139156,1.9856095,2455.0,2454.7,0.8205]
["bitfinex","ETHUSD",1727825139385,1.9856095,2455.0,2454.5,4.07972]
["bitfinex","ETHUSD",1727825140098,3.584225,2455.2,2454.7,3.25904]
["bitfinex","ETHUSD",1727825140497,3.25853,2455.1,2454.5,7.33894]
["bitfinex","ETHUSD",1727825140800,3.25865,2455.0,2454.5,4.07972]
["bitfinex","ETHUSD",1727825141098,0.6843015,2455.0,2454.6,3.25918]
["bitfinex","ETHUSD",1727825141416,0.6843015,2455.0,2454.5,0.8205]
["bitfinex","ETHUSD",1727825141793,0.35860994,2454.9,2454.5,0.8205]
["bitfinex","ETHUSD",1727825142000,0.35860994,2454.9,2454.5,4.07981]
["bitfinex","ETHUSD",1727825143208,0.35860994,2454.9,2454.5,7.33904]
["bitfinex","ETHUSD",1727825143611,0.35860994,2454.9,2454.5,4.07973]
["bitfinex","ETHUSD",1727825143816,1.11461808,2454.9,2454.5,4.07973]
["bitfinex","ETHUSD",1727825146084,0.35860994,2454.9,2454.5,7.33894]
["bitfinex","ETHUSD",1727825146413,3.61741994,2454.9,2454.5,0.8205]
["bitfinex","ETHUSD",1727825147016,3.61741994,2454.9,2454.4,3.25941]
["bitfinex","ETHUSD",1727825147216,6.87628994,2454.9,2454.4,3.25941]
["bitfinex","ETHUSD",1727825147520,3.61741994,2454.9,2454.4,3.25941]
["bitfinex","ETHUSD",1727825147709,3.98308193,2454.9,2454.4,3.25941]
["bitfinex","ETHUSD",1727825148598,3.98308193,2454.9,2454.5,3.25929]
["bitfinex","ETHUSD",1727825148799,0.72427193,2454.9,2454.5,3.25929]
["bitfinex","ETHUSD",1727825150279,0.72427193,2454.9,2454.5,3.25925]
["bitfinex","ETHUSD",1727825151815,3.98313193,2454.9,2454.4,3.25944]
["bitfinex","ETHUSD",1727825152119,3.25934,2454.5,2454.0,6.51994]
["bitfinex","ETHUSD",1727825152362,3.25951,2454.4,2453.9,0.7875]
["bitfinex","ETHUSD",1727825152614,0.35860994,2454.3,2453.8,3.26011]
["bitfinex","ETHUSD",1727825152858,0.35860994,2454.3,2454.1,3.25982]
["bitfinex","ETHUSD",1727825153003,0.35860994,2454.3,2454.2,3.25971]
["bitfinex","ETHUSD",1727825153219,3.0,2454.7,2454.2,3.25971]
["bitfinex","ETHUSD",1727825153379,3.0,2454.7,2454.1,4.04734]
["bitfinex","ETHUSD",1727825153380,0.35860994,2454.3,2454.1,4.04734]
["bitfinex","ETHUSD",1727825153577,3.95930332,2454.6,2454.1,4.04734]
["bitfinex","ETHUSD",1727825153777,0.35860994,2454.5,2454.1,4.04734]
["bitfinex","ETHUSD",1727825154188,0.35860994,2454.5,2454.3,3.25957]
["bitfinex","ETHUSD",1727825154419,3.29822,2454.8,2454.3,3.25957]
["bitfinex","ETHUSD",1727825154581,0.358339,2454.4,2454.3,3.25957]
["bitfinex","ETHUSD",1727825154923,3.6645782,2454.8,2454.3,3.25957]
["bitfinex","ETHUSD",1727825155419,0.358339,2454.7,2454.3,3.25957]
["bitfinex","ETHUSD",1727825155820,6.9235982,2454.8,2454.3,3.25957]
["bitfinex","ETHUSD",1727825156015,6.9235982,2454.8,2453.9,0.7875]
["bitfinex","ETHUSD",1727825156016,1.08726502,2454.7,2453.9,0.7875]
["bitfinex","ETHUSD",1727825156187,3.25938,2454.5,2453.9,0.7875]
["bitfinex","ETHUSD",1727825156391,3.25995,2454.1,2453.5,0.7875]
["bitfinex","ETHUSD",1727825156595,3.29937,2453.9,2453.4,3.26071]
["bitfinex","ETHUSD",1727825156929,3.26027,2453.8,2453.4,3.26071]
["bitfinex","ETHUSD",1727825157135,0.358339,2453.8,2453.4,3.26071]
["bitfinex","ETHUSD",1727825157496,0.358339,2453.8,2453.5,3.26053]
["bitfinex","ETHUSD",1727825158557,0.358339,2453.8,2453.6,3.26049]
["bitfinex","ETHUSD",1727825158839,3.2991,2454.1,2453.6,3.26049]
["bitfinex","ETHUSD",1727825158991,0.358339,2453.7,2453.6,3.26049]
["bitfinex","ETHUSD",1727825159196,4.16747403,2454.1,2453.6,3.26049]
["bitfinex","ETHUSD",1727825159397,0.358339,2454.0,2453.6,3.26049]
["bitfinex","ETHUSD",1727825159929,3.618329,2454.0,2453.6,3.26049]
["bitfinex","ETHUSD",1727825160547,0.358339,2454.0,2453.7,3.26028]
["bitfinex","ETHUSD",1727825160836,0.358339,2454.0,2453.7,0.7649]
["bitfinex","ETHUSD",1727825161046,0.358339,2454.0,2453.8,3.26022]
["bitfinex","ETHUSD",1727825161239,6.55849,2454.3,2453.8,3.26022]
["bitfinex","ETHUSD",1727825161441,0.358339,2453.9,2453.8,3.26022]
["bitfinex","ETHUSD",1727825161598,6.55847,2454.3,2453.8,3.26022]
["bitfinex","ETHUSD",1727825161599,0.0392,2454.3,2453.9,3.26008]
["bitfinex","ETHUSD",1727825161800,0.358339,2454.2,2453.9,3.26008]
["bitfinex","ETHUSD",1727825162134,3.84999611,2454.4,2454.0,3.2599]
["bitfinex","ETHUSD",1727825162323,0.358339,2454.1,2454.0,3.2599]
["bitfinex","ETHUSD",1727825162654,4.14859611,2454.5,2454.1,3.25983]
["bitfinex","ETHUSD",1727825162655,0.0392,2454.5,2454.1,3.25983]
["bitfinex","ETHUSD",1727825162816,3.98806602,2454.7,2454.2,0.7649]
["bitfinex","ETHUSD",1727825162817,0.84999611,2454.7,2454.2,0.7649]
["bitfinex","ETHUSD",1727825163004,7.77355431,2454.8,2454.3,3.25958]
["bitfinex","ETHUSD",1727825163199,4.51451431,2454.8,2454.4,3.25943]
["bitfinex","ETHUSD",1727825163437,3.6645182,2454.8,2454.4,3.25943]
["bitfinex","ETHUSD",1727825163752,3.6645182,2454.8,2452.9,0.7649]
["bitfinex","ETHUSD",1727825163753,0.0392,2453.9,2452.9,0.7649]
["bitfinex","ETHUSD",1727825163968,0.85286179,2453.7,2453.0,3.26118]
["bitfinex","ETHUSD",1727825164201,3.73835452,2453.3,2452.9,4.0263]
["bitfinex","ETHUSD",1727825164339,3.26065,2453.5,2452.9,4.0263]
["bitfinex","ETHUSD",1727825164837,3.26065,2453.5,2452.9,0.7649]
["bitfinex","ETHUSD",1727825164838,3.2608,2453.4,2452.9,0.7649]
["bitfinex","ETHUSD",1727825165166,3.3,2453.4,2452.9,0.7649]
["bitfinex","ETHUSD",1727825165377,0.0392,2453.4,2452.9,4.0263]
["bitfinex","ETHUSD",1727825165526,4.2391669,2453.5,2453.0,3.26129]
["bitfinex","ETHUSD",1727825165721,7.4999269,2453.5,2452.9,0.7649]
["bitfinex","ETHUSD",1727825165927,4.2391669,2453.5,2452.9,0.7649]
["bitfinex","ETHUSD",1727825166152,7.4998069,2453.5,2452.9,0.7649]
["bitfinex","ETHUSD",1727825166353,7.4998069,2453.5,2452.9,4.02633]
["bitfinex","ETHUSD",1727825166890,0.85286179,2453.8,2453.2,3.26097]
["bitfinex","ETHUSD",1727825166891,3.29951,2453.8,2453.2,3.26097]
["bitfinex","ETHUSD",1727825167043,0.85286179,2453.9,2453.4,3.26076]
["bitfinex","ETHUSD",1727825167236,3.26007,2454.0,2453.4,3.2607]
["bitfinex","ETHUSD",1727825167433,4.5030279,2454.0,2453.4,6.5214]
["bitfinex","ETHUSD",1727825167859,4.5030279,2454.0,2453.5,3.26061]
["bitfinex","ETHUSD",1727825168377,3.29906,2454.1,2453.6,3.26049]
["bitfinex","ETHUSD",1727825168780,3.25999,2454.0,2453.4,3.26065]
["bitfinex","ETHUSD",1727825168980,3.25979,2454.2,2453.5,0.7649]
["bitfinex","ETHUSD",1727825169205,3.68458855,2454.4,2453.3,0.7649]
["bitfinex","ETHUSD",1727825169416,0.42505855,2454.4,2454.3,4.02448]
["bitfinex","ETHUSD",1727825169628,0.42505855,2454.4,2454.3,0.7649]
["bitfinex","ETHUSD",1727825169787,3.25903,2454.8,2454.3,0.7649]
["bitfinex","ETHUSD",1727825170119,3.25903,2454.8,2454.3,4.02448]
["bitfinex","ETHUSD",1727825170286,5.12268885,2455.0,2454.3,1.493311]
["bitfinex","ETHUSD",1727825170489,5.12268885,2455.0,2454.3,0.7649]
["bitfinex","ETHUSD",1727825170490,1.86393885,2455.0,2454.3,0.7649]
["bitfinex","ETHUSD",1727825170686,3.25891,2454.9,2454.3,4.02439]
["bitfinex","ETHUSD",1727825171231,3.25887,2454.9,2454.3,4.02439]
["bitfinex","ETHUSD",1727825171377,3.25887,2454.9,2454.3,0.7649]
["bitfinex","ETHUSD",1727825171578,3.25887,2454.9,2454.4,3.25944]
["bitfinex","ETHUSD",1727825171800,3.25887,2454.9,2454.3,0.7649]
["bitfinex","ETHUSD",1727825171801,3.25906,2454.7,2454.3,0.7649]
["bitfinex","ETHUSD",1727825172200,0.68423394,2454.6,2454.3,0.7649]
["bitfinex","ETHUSD",1727825172400,0.35832794,2454.6,2454.3,0.7649]
["bitfinex","ETHUSD",1727825172908,0.35832794,2454.6,2454.3,4.02447]
["bitfinex","ETHUSD",1727825173136,3.25894,2454.8,2454.3,4.02447]
["bitfinex","ETHUSD",1727825173316,0.35832794,2454.5,2454.3,4.02447]
["bitfinex","ETHUSD",1727825173536,3.25886,2454.9,2454.4,3.25944]
["bitfinex","ETHUSD",1727825173706,4.12774145,2454.9,2454.4,3.25944]
["bitfinex","ETHUSD",1727825174041,3.25886,2454.9,2454.3,7.28397]
["bitfinex","ETHUSD",1727825174346,6.51772,2454.9,2454.3,4.0244]
["bitfinex","ETHUSD",1727825174547,4.11159179,2455.0,2454.5,3.2593]
["bitfinex","ETHUSD",1727825174838,3.25873,2455.0,2454.5,3.2593]
["bitfinex","ETHUSD",1727825175006,3.99976018,2454.9,2454.4,3.25934]
["bitfinex","ETHUSD",1727825175525,3.85286179,2454.7,2454.0,0.7891]
["bitfinex","ETHUSD",1727825175737,3.85286179,2454.7,2454.0,4.04907]
["bitfinex","ETHUSD",1727825175738,3.25922,2454.6,2454.0,4.04907]
["bitfinex","ETHUSD",1727825175922,3.25946,2454.4,2454.0,0.7891]
["bitfinex","ETHUSD",1727825176943,6.51899,2454.4,2454.0,0.7891]
["bitfinex","ETHUSD",1727825177139,6.51899,2454.4,2453.7,0.7891]
["bitfinex","ETHUSD",1727825177140,3.25974,2454.2,2453.7,0.7891]
["bitfinex","ETHUSD",1727825177503,3.25974,2454.2,2453.7,4.04945]
["bitfinex","ETHUSD",1727825177699,6.51906,2454.4,2453.8,3.26017]
["bitfinex","ETHUSD",1727825177901,3.25963,2454.3,2453.7,4.04945]
["bitfinex","ETHUSD",1727825178105,3.25972,2454.2,2453.7,4.04939]
["bitfinex","ETHUSD",1727825178417,3.25972,2454.2,2453.8,3.26023]
["bitfinex","ETHUSD",1727825178621,4.067833,2454.4,2453.8,3.26023]
["bitfinex","ETHUSD",1727825178939,3.25959,2454.3,2453.8,3.26023]
["bitfinex","ETHUSD",1727825179648,3.25959,2454.3,2453.7,4.04939]
["bitfinex","ETHUSD",1727825179829,4.067833,2454.4,2453.7,4.04939]
["bitfinex","ETHUSD",1727825180047,3.73748412,2454.3,2453.8,3.26023]
["bitfinex","ETHUSD",1727825180369,3.71120818,2454.5,2453.9,3.2601]
["bitfinex","ETHUSD",1727825180555,3.25957,2454.4,2453.9,3.26004]
["bitfinex","ETHUSD",1727825180709,6.51913,2454.4,2453.9,3.26004]
["bitfinex","ETHUSD",1727825180912,3.25958,2454.3,2453.9,3.26004]
["bitfinex","ETHUSD",1727825181215,3.25934,2454.5,2454.0,4.04903]
["bitfinex","ETHUSD",1727825181413,6.51879,2454.5,2454.0,0.7891]
["bitfinex","ETHUSD",1727825181747,3.25972,2454.2,2454.0,0.7891]
["bitfinex","ETHUSD",1727825182451,3.25991,2454.1,2453.6,4.0496]
["bitfinex","ETHUSD",1727825182656,6.51937,2454.3,2453.7,3.26037]
["bitfinex","ETHUSD",1727825183002,3.2598,2454.2,2453.7,3.26037]
["bitfinex","ETHUSD",1727825183652,0.8448597,2454.3,2453.6,0.7891]
["bitfinex","ETHUSD",1727825183947,6.55828,2454.4,2453.8,3.26012]
["bitfinex","ETHUSD",1727825184432,3.29871,2454.4,2453.9,3.26004]
["bitfinex","ETHUSD",1727825185407,3.29871,2454.4,2454.0,0.7891]
["bitfinex","ETHUSD",1727825185408,3.25951,2454.4,2454.0,0.7891]
["bitfinex","ETHUSD",1727825185733,3.25951,2454.4,2453.8,0.7891]
["bitfinex","ETHUSD",1727825185734,3.25969,2454.3,2453.8,0.7891]
["bitfinex","ETHUSD",1727825185936,4.1006127,2454.3,2453.8,4.04931]
["bitfinex","ETHUSD",1727825186920,0.35819521,2454.2,2453.8,4.04931]
["bitfinex","ETHUSD",1727825187226,4.1006127,2454.3,2453.8,4.04931]
["bitfinex","ETHUSD",1727825187432,0.35819521,2454.2,2453.8,0.7891]
["bitfinex","ETHUSD",1727825187658,0.8409227,2454.3,2453.9,3.2601]
["bitfinex","ETHUSD",1727825187842,0.35819521,2454.1,2453.9,3.2601]
["bitfinex","ETHUSD",1727825188154,4.11227179,2454.5,2453.9,3.990949]
["bitfinex","ETHUSD",1727825188360,4.11215179,2454.6,2454.1,3.25979]
["bitfinex","ETHUSD",1727825188859,4.11212179,2454.6,2454.1,3.25979]
["bitfinex","ETHUSD",1727825189156,7.37140179,2454.6,2454.1,3.25979]
["bitfinex","ETHUSD",1727825189360,4.11212179,2454.6,2454.0,0.7747]
["bitfinex","ETHUSD",1727825189595,3.25959,2454.3,2454.0,0.7747]
["bitfinex","ETHUSD",1727825189798,3.25971,2454.2,2454.0,0.7747]
["bitfinex","ETHUSD",1727825190063,3.25971,2454.2,2453.8,4.03489]
["bitfinex","ETHUSD",1727825190730,3.25959,2454.3,2453.8,4.03489]
["bitfinex","ETHUSD",1727825190938,3.25959,2454.3,2453.8,0.7747]
["bitfinex","ETHUSD",1727825191142,0.41124518,2454.2,2453.8,0.7747]
["bitfinex","ETHUSD",1727825191440,3.67101518,2454.2,2453.8,0.7747]
["bitfinex","ETHUSD",1727825193523,3.25977,2454.2,2453.8,0.7747]
["bitfinex","ETHUSD",1727825194132,3.25977,2454.2,2453.8,4.03488]
["bitfinex","ETHUSD",1727825196231,0.85286179,2454.4,2454.2,4.03441]
["bitfinex","ETHUSD",1727825196434,2.56073662,2454.8,2454.4,0.7747]
["bitfinex","ETHUSD",1727825196435,0.42635708,2454.8,2454.4,0.7747]
["bitfinex","ETHUSD",1727825196939,0.42635708,2454.8,2454.7,0.7747]
["bitfinex","ETHUSD",1727825198291,0.42635708,2454.8,2454.4,0.7747]
["bitfinex","ETHUSD",1727825198635,4.11187179,2454.8,2454.4,0.7747]
["bitfinex","ETHUSD",1727825199278,0.85286179,2454.8,2454.4,0.7747]
["bitfinex","ETHUSD",1727825199425,4.53809269,2454.9,2454.4,0.7747]
["bitfinex","ETHUSD",1727825199426,4.11166179,2454.9,2454.4,0.7747]
["bitfinex","ETHUSD",1727825199786,1.39587724,2454.8,2454.4,0.7747]
["bitfinex","ETHUSD",1727825200121,0.54301545,2454.8,2454.4,0.7747]
["bitfinex","ETHUSD",1727825200371,1.39587724,2454.8,2454.4,0.7747]
["bitfinex","ETHUSD",1727825200727,0.54301545,2454.8,2454.4,0.7747]
["bitfinex","ETHUSD",1727825201432,3.25907,2454.7,2454.4,0.7747]
["bitfinex","ETHUSD",1727825201639,1.39587724,2454.8,2454.4,0.7747]
["bitfinex","ETHUSD",1727825201859,0.35813989,2454.7,2454.4,0.7747]
["bitfinex","ETHUSD",1727825202390,3.25905,2454.7,2454.4,0.7747]
["bitfinex","ETHUSD",1727825202700,0.35813989,2454.6,2454.4,0.7747]
["bitfinex","ETHUSD",1727825203054,4.11166179,2454.9,2454.4,4.03412]
["bitfinex","ETHUSD",1727825203250,0.85286179,2454.9,2454.6,3.25916]
["bitfinex","ETHUSD",1727825203495,0.85286179,2455.2,2454.9,3.25878]
["bitfinex","ETHUSD",1727825203692,0.85286179,2455.3,2454.9,3.25871]
["bitfinex","ETHUSD",1727825203856,4.11099179,2455.4,2454.9,3.25871]
["bitfinex","ETHUSD",1727825204052,5.1503196,2455.4,2454.9,3.25871]
["bitfinex","ETHUSD",1727825205096,3.25827,2455.3,2454.9,3.25871]
["bitfinex","ETHUSD",1727825205320,3.25827,2455.3,2454.8,4.02201]
["bitfinex","ETHUSD",1727825206402,4.11095179,2455.5,2454.9,3.34017555]
["bitfinex","ETHUSD",1727825206601,4.11095179,2455.5,2455.0,3.25862]
["bitfinex","ETHUSD",1727825206755,5.4502496,2455.5,2454.9,3.34017555]
["bitfinex","ETHUSD",1727825206958,3.25814,2455.4,2454.9,3.34017555]
["bitfinex","ETHUSD",1727825207401,5.4502496,2455.5,2455.0,3.25863]
["bitfinex","ETHUSD",1727825207561,7.85548781,2455.5,2455.0,3.25863]
["bitfinex","ETHUSD",1727825208071,7.85547781,2455.5,2455.0,3.25863]
["bitfinex","ETHUSD",1727825208483,3.25813,2455.4,2454.9,3.34017555]
["bitfinex","ETHUSD",1727825208799,3.25813,2455.4,2454.6,0.7631]
["bitfinex","ETHUSD",1727825208800,0.0392,2455.3,2454.6,0.7631]
["bitfinex","ETHUSD",1727825208970,3.25878,2454.9,2454.6,0.7631]
["bitfinex","ETHUSD",1727825209999,3.25901,2454.8,2454.6,0.7631]
["bitfinex","ETHUSD",1727825210210,4.11148179,2455.1,2454.6,0.7631]
["bitfinex","ETHUSD",1727825210211,3.25873,2455.0,2454.6,0.7631]
["bitfinex","ETHUSD",1727825210369,0.73702118,2454.9,2454.6,0.7631]
["bitfinex","ETHUSD",1727825210563,3.99582118,2454.9,2454.6,0.7631]
["bitfinex","ETHUSD",1727825210761,4.03502118,2454.9,2454.3,0.7631]
["bitfinex","ETHUSD",1727825211062,3.25911,2454.7,2454.3,0.7631]
["bitfinex","ETHUSD",1727825212965,3.25911,2454.7,2454.3,4.02267]
["bitfinex","ETHUSD",1727825214701,4.11197179,2454.7,2454.3,4.02267]
["bitfinex","ETHUSD",1727825215121,0.85286179,2454.8,2454.4,3.25944]
["bitfinex","ETHUSD",1727825215477,4.11186179,2454.8,2454.3,0.7631]
["bitfinex","ETHUSD",1727825215827,4.11186179,2454.8,2454.1,0.7631]
["bitfinex","ETHUSD",1727825215828,3.25945,2454.4,2454.1,0.7631]
["bitfinex","ETHUSD",1727825216035,3.25945,2454.4,2453.8,4.02327]
["bitfinex","ETHUSD",1727825216036,3.25965,2454.3,2453.8,4.02327]
["bitfinex","ETHUSD",1727825216177,3.25965,2454.3,2453.8,0.7631]
["bitfinex","ETHUSD",1727825216178,3.25977,2454.2,2453.8,0.7631]
["bitfinex","ETHUSD",1727825216874,0.35833899,2454.1,2453.8,0.7631]
["bitfinex","ETHUSD",1727825217204,0.85286179,2454.3,2453.9,3.26004]
["bitfinex","ETHUSD",1727825217380,0.35824498,2454.2,2453.9,3.26004]
["bitfinex","ETHUSD",1727825217584,0.85286179,2454.3,2453.8,4.02334]
["bitfinex","ETHUSD",1727825217780,4.47084677,2454.2,2453.8,0.7631]
["bitfinex","ETHUSD",1727825218012,1.21110677,2454.2,2453.8,4.02333]
["bitfinex","ETHUSD",1727825218312,0.35824498,2454.2,2453.9,3.2601]
["bitfinex","ETHUSD",1727825218536,3.61795498,2454.2,2453.8,4.02334]
["bitfinex","ETHUSD",1727825218696,3.25971,2454.2,2453.8,4.02334]
["bitfinex","ETHUSD",1727825218893,0.35824498,2454.1,2453.8,4.02334]
["bitfinex","ETHUSD",1727825219420,4.11251179,2454.3,2453.8,7.28352]
["bitfinex","ETHUSD",1727825219627,1.21110677,2454.2,2453.8,4.02328]
["bitfinex","ETHUSD",1727825219927,0.35824498,2454.2,2453.8,4.02328]
["bitfinex","ETHUSD",1727825220289,4.11251179,2454.3,2453.8,4.02328]
["bitfinex","ETHUSD",1727825220488,0.35824498,2454.1,2453.8,7.28345]
["bitfinex","ETHUSD",1727825220716,4.11251179,2454.3,2453.8,7.28343]
["bitfinex","ETHUSD",1727825220880,0.35824498,2454.0,2453.8,7.28343]
["bitfinex","ETHUSD",1727825221081,4.11251179,2454.3,2453.8,7.28343]
["bitfinex","ETHUSD",1727825221307,0.35824498,2453.9,2453.8,7.28343]
["bitfinex","ETHUSD",1727825221488,0.85286179,2454.3,2453.9,3.26007]
["bitfinex","ETHUSD",1727825222296,0.85286179,2454.4,2454.0,3.25998]
["bitfinex","ETHUSD",1727825222820,0.85286179,2454.3,2454.0,3.25998]
["bitfinex","ETHUSD",1727825223431,0.85286179,2454.3,2453.9,3.26007]
["bitfinex","ETHUSD",1727825223432,0.85286179,2454.4,2453.9,6.5201]
["bitfinex","ETHUSD",1727825223584,4.11231179,2454.4,2453.9,3.26003]
["bitfinex","ETHUSD",1727825224092,0.89206179,2454.3,2453.8,0.7631]
["bitfinex","ETHUSD",1727825224319,4.11270179,2454.2,2453.8,0.7631]
["bitfinex","ETHUSD",1727825224514,3.25985,2454.1,2453.8,0.7631]
["bitfinex","ETHUSD",1727825224712,3.26012,2453.9,2453.6,0.798]
["bitfinex","ETHUSD",1727825225113,6.55953,2453.9,2453.4,3.26077]
["bitfinex","ETHUSD",1727825225311,7.41239179,2453.9,2453.4,3.26077]
["bitfinex","ETHUSD",1727825225542,1.76123024,2453.9,2453.3,0.798]
["bitfinex","ETHUSD",1727825225708,3.26053,2453.6,2453.1,3.26111]
["bitfinex","ETHUSD",1727825226600,3.73893641,2453.8,2453.3,3.26083]
["bitfinex","ETHUSD",1727825226601,4.11311179,2453.8,2453.3,3.26083]
["bitfinex","ETHUSD",1727825227221,4.16857845,2453.9,2453.4,4.05867]
["bitfinex","ETHUSD",1727825227222,0.89206179,2453.9,2453.4,4.05867]
["bitfinex","ETHUSD",1727825227426,4.53933269,2454.0,2453.6,3.26051]
["bitfinex","ETHUSD",1727825227427,4.11285179,2454.0,2453.6,3.26051]
["bitfinex","ETHUSD",1727825227651,4.98198024,2454.0,2453.6,3.26051]
["bitfinex","ETHUSD",1727825227855,4.98198024,2454.0,2453.4,4.05867]
["bitfinex","ETHUSD",1727825228093,3.26025,2453.8,2453.4,4.05867]
["bitfinex","ETHUSD",1727825228347,3.2996,2453.7,2453.2,4.05896]
["bitfinex","ETHUSD",1727825228655,3.26055,2453.6,2453.2,4.05896]
["bitfinex","ETHUSD",1727825228813,3.2996,2453.7,2453.2,7.31994]
["bitfinex","ETHUSD",1727825229148,3.2996,2453.7,2453.2,4.05896]
["bitfinex","ETHUSD",1727825229362,4.16879745,2453.7,2453.2,3.26096]
["bitfinex","ETHUSD",1727825229654,4.16879745,2453.7,2453.0,7.32042]
["bitfinex","ETHUSD",1727825229822,4.16879745,2453.7,2453.1,3.26115]
["bitfinex","ETHUSD",1727825230013,3.26052,2453.6,2453.1,3.26115]
["bitfinex","ETHUSD",1727825231238,3.0,2453.5,2453.0,4.05921]
["bitfinex","ETHUSD",1727825231445,3.886832,2453.4,2453.0,4.05921]
["bitfinex","ETHUSD",1727825231763,3.26078,2453.4,2453.0,4.05921]
["bitfinex","ETHUSD",1727825231973,0.3573819,2453.3,2453.0,4.05921]
["bitfinex","ETHUSD",1727825233233,0.3573819,2453.3,2453.0,0.798]
["bitfinex","ETHUSD",1727825233535,0.3573819,2453.3,2452.1,6.26249]
["bitfinex","ETHUSD",1727825233536,0.3965819,2453.3,2452.7,3.26161]
["bitfinex","ETHUSD",1727825233751,3.26105,2453.2,2452.7,6.52323]
["bitfinex","ETHUSD",1727825234337,0.3573819,2453.1,2452.8,3.26156]
["bitfinex","ETHUSD",1727825235154,3.26105,2453.2,2452.8,3.26156]
["bitfinex","ETHUSD",1727825235367,0.3573819,2453.0,2452.4,4.09258]
["bitfinex","ETHUSD",1727825235621,0.0392,2453.3,2452.8,3.26146]
["bitfinex","ETHUSD",1727825235888,3.26105,2453.2,2452.8,3.26146]
["bitfinex","ETHUSD",1727825236044,3.6184319,2453.2,2452.8,3.26146]
["bitfinex","ETHUSD",1727825236580,0.3573819,2453.2,2452.8,3.26146]
["bitfinex","ETHUSD",1727825236868,3.26092,2453.3,2452.9,0.8305]
["bitfinex","ETHUSD",1727825237069,0.3573819,2453.2,2452.9,0.8305]
["bitfinex","ETHUSD",1727825237271,3.26078,2453.4,2452.9,0.8305]
["bitfinex","ETHUSD",1727825237473,0.3573819,2453.3,2453.1,3.26112]
["bitfinex","ETHUSD",1727825237677,0.3573819,2453.3,2452.9,0.8305]
["bitfinex","ETHUSD",1727825237971,3.26087,2453.4,2452.9,4.09184]
["bitfinex","ETHUSD",1727825238287,3.26055,2453.6,2453.1,3.26117]
["bitfinex","ETHUSD",1727825238568,0.35713284,2453.3,2453.1,3.26117]
["bitfinex","ETHUSD",1727825238875,6.56012,2453.7,2453.2,3.26103]
["bitfinex","ETHUSD",1727825239287,3.29965,2453.7,2453.2,3.26103]
["bitfinex","ETHUSD",1727825239513,6.56012,2453.7,2453.2,3.26103]
["bitfinex","ETHUSD",1727825239825,3.29965,2453.7,2453.3,3.26089]
["bitfinex","ETHUSD",1727825239972,3.68672597,2453.9,2453.4,3.26077]
["bitfinex","ETHUSD",1727825240172,0.42653597,2453.9,2453.5,3.26055]
["bitfinex","ETHUSD",1727825240585,3.26025,2453.8,2453.3,4.09128]
["bitfinex","ETHUSD",1727825240877,0.0392,2453.6,2453.1,0.8305]
["bitfinex","ETHUSD",1727825241094,3.26074,2453.5,2453.1,0.8305]
["bitfinex","ETHUSD",1727825241406,0.0392,2453.6,2452.8,3.26149]
["bitfinex","ETHUSD",1727825241407,3.26105,2453.2,2452.9,0.8305]
["bitfinex","ETHUSD",1727825241976,3.26105,2453.2,2452.5,0.8305]
["bitfinex","ETHUSD",1727825241977,3.0,2453.1,2452.5,0.8305]
["bitfinex","ETHUSD",1727825242294,3.0,2453.1,2452.6,3.26177]
["bitfinex","ETHUSD",1727825242295,6.5651,2453.1,2452.6,3.26177]
["bitfinex","ETHUSD",1727825242489,3.26132,2453.0,2452.5,4.09241]
["bitfinex","ETHUSD",1727825242723,3.26132,2453.0,2452.5,7.3543]
["bitfinex","ETHUSD",1727825243516,3.26132,2453.0,2452.5,7.35429]
["bitfinex","ETHUSD",1727825244077,3.26144,2452.9,2452.5,0.8305]
["bitfinex","ETHUSD",1727825244278,7.505638,2452.9,2452.5,0.8305]
["bitfinex","ETHUSD",1727825244491,3.26159,2452.8,2452.4,3.2621]
["bitfinex","ETHUSD",1727825244714,3.26172,2452.7,2452.3,0.8305]
["bitfinex","ETHUSD",1727825245226,3.26172,2452.7,2452.1,4.09289]
["bitfinex","ETHUSD",1727825245513,6.52355,2452.7,2452.2,3.26236]
["bitfinex","ETHUSD",1727825245717,3.26185,2452.6,2452.1,7.35533]
["bitfinex","ETHUSD",1727825245951,3.26185,2452.6,2452.1,4.09289]
["bitfinex","ETHUSD",1727825246892,0.35721033,2452.5,2452.1,4.09289]
["bitfinex","ETHUSD",1727825247187,6.88128033,2452.5,2452.1,0.8305]
["bitfinex","ETHUSD",1727825247396,7.61224424,2452.5,2452.1,0.8305]
["bitfinex","ETHUSD",1727825247779,4.35015424,2452.5,2452.1,0.8305]
["bitfinex","ETHUSD",1727825248075,3.26218,2452.4,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825248277,3.26226,2452.3,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825248474,3.30146,2452.3,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825248678,0.35721033,2452.2,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825248911,4.03095039,2452.3,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825249111,0.35721033,2452.1,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825249315,3.26239,2452.2,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825249516,4.03095039,2452.3,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825249517,1.08607927,2452.1,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825249809,0.35674523,2452.1,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825250205,0.0392,2452.3,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825250206,3.30144,2452.3,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825250406,0.35674523,2452.1,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825250620,3.30144,2452.3,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825250788,0.35674523,2452.1,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825250980,3.30144,2452.3,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825251176,0.35674523,2452.1,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825251385,3.30144,2452.3,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825251580,0.35674523,2452.1,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825252084,4.33088639,2452.3,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825252285,0.35674523,2452.1,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825252617,4.33088639,2452.3,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825253218,0.35674523,2452.2,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825253518,6.52409,2452.5,2452.1,0.7856]
["bitfinex","ETHUSD",1727825253690,0.44213327,2452.5,2452.1,4.04807]
["bitfinex","ETHUSD",1727825254020,3.0,2452.6,2452.2,3.26236]
["bitfinex","ETHUSD",1727825254721,3.0,2452.6,2452.1,4.0481]
["bitfinex","ETHUSD",1727825254722,0.35674523,2452.5,2452.1,4.0481]
["bitfinex","ETHUSD",1727825255224,0.35674523,2452.5,2452.1,0.7856]
["bitfinex","ETHUSD",1727825255408,0.35674523,2452.5,2452.1,4.04806]
["bitfinex","ETHUSD",1727825255986,0.35674523,2452.5,2452.1,0.7856]
["bitfinex","ETHUSD",1727825256891,0.35674523,2452.5,2452.1,4.04807]
["bitfinex","ETHUSD",1727825257090,3.26213,2452.4,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825257291,3.26239,2452.2,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825257716,0.35674523,2452.1,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825262416,3.26225,2452.3,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825262615,0.35596438,2452.1,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825262816,7.25802974,2452.4,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825263015,0.35596438,2452.1,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825263212,3.26243,2452.2,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825263550,3.61846438,2452.1,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825263852,4.30655382,2452.1,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825264338,4.34575382,2452.1,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825264720,4.89575382,2452.1,2452.0,0.0101752]
["bitfinex","ETHUSD",1727825264918,4.89575382,2452.1,2451.1,0.01]
["bitfinex","ETHUSD",1727825264919,6.2637,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1727825265143,10.72712641,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1727825265308,11.27712641,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1727825265504,20.58173821,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1727825265730,22.56178849,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1727825266130,6.26437,2450.7,2449.9,0.005]
["bitfinex","ETHUSD",1727825266433,6.8153,2450.0,2449.9,0.005]
["bitfinex","ETHUSD",1727825266624,35.45919341,2450.0,2449.9,0.005]
["bitfinex","ETHUSD",1727825266811,35.81430405,2450.0,2449.9,0.005]
["bitfinex","ETHUSD",1727825267103,35.15758905,2450.0,2449.9,0.005]
["bitfinex","ETHUSD",1727825267313,35.15758905,2450.0,2448.3,12.21]
["bitfinex","ETHUSD",1727825267314,3.81743,2448.4,2448.3,12.21]
["bitfinex","ETHUSD",1727825267543,3.26743,2448.4,2448.0,18.42]
["bitfinex","ETHUSD",1727825267855,0.35442243,2448.4,2448.0,19.09703876]
["bitfinex","ETHUSD",1727825268158,3.2671,2448.7,2448.0,18.37]
["bitfinex","ETHUSD",1727825268328,0.35283617,2448.3,2448.0,18.37]
["bitfinex","ETHUSD",1727825268643,3.26717,2448.6,2448.1,1.837]
["bitfinex","ETHUSD",1727825268814,0.35283617,2448.2,2448.0,18.37]
["bitfinex","ETHUSD",1727825269014,3.26748,2448.4,2448.0,18.37]
["bitfinex","ETHUSD",1727825269214,0.35283617,2448.1,2448.0,18.37]
["bitfinex","ETHUSD",1727825269432,3.69354489,2448.8,2448.0,20.207]
["bitfinex","ETHUSD",1727825269633,3.26731,2448.5,2448.0,20.207]
["bitfinex","ETHUSD",1727825270365,0.35283617,2448.4,2448.0,20.207]
["bitfinex","ETHUSD",1727825270682,3.62028617,2448.4,2448.0,20.207]
["bitfinex","ETHUSD",1727825270973,3.26757,2448.3,2448.0,20.207]
["bitfinex","ETHUSD",1727825271323,3.26757,2448.3,2448.0,1.837]
["bitfinex","ETHUSD",1727825271554,3.26757,2448.3,2447.6,0.799]
["bitfinex","ETHUSD",1727825271555,0.35283617,2448.2,2447.7,4.62307668]
["bitfinex","ETHUSD",1727825271733,3.26709,2448.7,2447.9,3.26806]
["bitfinex","ETHUSD",1727825272151,0.35283617,2448.6,2447.7,7.89134668]
["bitfinex","ETHUSD",1727825272469,0.35283617,2448.6,2447.6,0.799]
["bitfinex","ETHUSD",1727825272470,3.2677,2448.2,2447.6,0.799]
["bitfinex","ETHUSD",1727825272668,3.26785,2448.1,2447.7,4.62307668]
["bitfinex","ETHUSD",1727825273161,3.26736,2448.5,2447.7,4.62307668]
["bitfinex","ETHUSD",1727825273408,0.36199262,2448.6,2447.6,0.799]
["bitfinex","ETHUSD",1727825273409,6.53658,2447.8,2447.6,0.799]
["bitfinex","ETHUSD",1727825273579,3.26837,2447.7,2447.6,0.799]
["bitfinex","ETHUSD",1727825273755,3.26869,2447.5,2447.3,10.83]
["bitfinex","ETHUSD",1727825273950,3.26877,2447.4,2447.3,10.83]
["bitfinex","ETHUSD",1727825274175,4.17160617,2447.4,2447.3,10.83]
["bitfinex","ETHUSD",1727825274400,4.36955579,2447.4,2447.3,10.83]
["bitfinex","ETHUSD",1727825274691,4.91955579,2447.4,2447.3,10.83]
["bitfinex","ETHUSD",1727825274850,4.36955579,2447.4,2447.3,10.83]
["bitfinex","ETHUSD",1727825275056,3.62160617,2447.4,2447.3,10.83]
["bitfinex","ETHUSD",1727825275389,0.35283617,2447.4,2447.3,10.83]
["bitfinex","ETHUSD",1727825275760,3.62160617,2447.4,2447.3,10.83]
["bitfinex","ETHUSD",1727825277637,0.35283617,2447.4,2447.3,10.83]
["bitfinex","ETHUSD",1727825277785,0.35283617,2447.4,2447.3,12.78211267]
["bitfinex","ETHUSD",1727825278118,0.35155223,2447.4,2447.3,12.78211267]
["bitfinex","ETHUSD",1727825278320,0.36293526,2448.4,2447.5,3.26853]
["bitfinex","ETHUSD",1727825278523,0.36293526,2448.4,2447.9,0.7682]
["bitfinex","ETHUSD",1727825278524,3.26752,2448.4,2447.9,0.7682]
["bitfinex","ETHUSD",1727825278693,3.26773,2448.2,2447.9,0.7682]
["bitfinex","ETHUSD",1727825279029,3.26752,2448.4,2447.8,4.62307668]
["bitfinex","ETHUSD",1727825279178,0.35155223,2448.1,2447.8,4.62307668]
["bitfinex","ETHUSD",1727825279698,0.35155223,2448.0,2447.8,4.62307668]
["bitfinex","ETHUSD",1727825279876,3.26752,2448.4,2447.8,4.62307668]
["bitfinex","ETHUSD",1727825280076,0.35155223,2448.3,2447.8,4.62307668]
["bitfinex","ETHUSD",1727825280491,3.26698,2448.8,2447.8,4.62307668]
["bitfinex","ETHUSD",1727825280728,6.53399,2448.8,2447.8,7.89120668]
["bitfinex","ETHUSD",1727825280895,3.61786662,2448.7,2447.8,4.62307668]
["bitfinex","ETHUSD",1727825281123,3.61786662,2448.7,2447.8,7.89129668]
["bitfinex","ETHUSD",1727825281426,3.61786662,2448.7,2447.7,3.26826]
["bitfinex","ETHUSD",1727825281427,0.35079662,2448.7,2448.1,4.62307668]
["bitfinex","ETHUSD",1727825281595,3.26796,2448.1,2447.6,0.7682]
["bitfinex","ETHUSD",1727825281801,3.26818,2447.9,2447.3,11.5982]
["bitfinex","ETHUSD",1727825281989,3.97094401,2448.6,2447.3,11.5982]
["bitfinex","ETHUSD",1727825281990,3.26825,2447.8,2447.3,11.5982]
["bitfinex","ETHUSD",1727825282183,0.35081885,2448.0,2447.3,11.5982]
["bitfinex","ETHUSD",1727825282184,3.268,2448.0,2447.3,11.5982]
["bitfinex","ETHUSD",1727825282427,0.35081885,2447.7,2447.3,11.5982]
["bitfinex","ETHUSD",1727825282580,3.268,2448.0,2447.3,11.5982]
["bitfinex","ETHUSD",1727825283028,0.35081885,2447.9,2447.3,11.5982]
["bitfinex","ETHUSD",1727825283239,3.61892885,2447.9,2447.3,11.5982]
["bitfinex","ETHUSD",1727825283380,0.68869289,2447.8,2447.3,10.83]
["bitfinex","ETHUSD",1727825283583,3.26858,2447.6,2447.0,10.83]
["bitfinex","ETHUSD",1727825283817,3.26858,2447.6,2447.1,10.83]
["bitfinex","ETHUSD",1727825284115,3.61952885,2447.5,2447.1,10.83]
["bitfinex","ETHUSD",1727825284329,0.35081885,2447.5,2447.1,10.83]
["bitfinex","ETHUSD",1727825284533,3.61949885,2447.5,2447.1,10.83]
["bitfinex","ETHUSD",1727825284700,3.98143874,2447.5,2447.1,10.83]
["bitfinex","ETHUSD",1727825285234,3.98140874,2447.5,2447.1,10.83]
["bitfinex","ETHUSD",1727825285929,0.71275874,2447.5,2447.1,10.83]
["bitfinex","ETHUSD",1727825286087,0.35081885,2447.5,2447.1,10.83]
["bitfinex","ETHUSD",1727825286982,3.26852,2447.6,2447.1,10.83]
["bitfinex","ETHUSD",1727825287227,0.35081885,2447.4,2447.1,10.83]
["bitfinex","ETHUSD",1727825287533,6.53667,2447.8,2447.0,3.26929]
["bitfinex","ETHUSD",1727825287839,10.38,2447.9,2447.2,3.26904]
["bitfinex","ETHUSD",1727825287840,0.35081885,2447.3,2447.2,3.26904]
["bitfinex","ETHUSD",1727825288154,7.38,2447.9,2447.6,3.26837]
["bitfinex","ETHUSD",1727825288302,6.57425,2448.4,2447.7,3.26835]
["bitfinex","ETHUSD",1727825288303,10.68672,2448.4,2447.7,3.26835]
["bitfinex","ETHUSD",1727825288489,0.657425,2448.3,2447.7,3.26835]
["bitfinex","ETHUSD",1727825288686,0.657425,2448.3,2447.8,3.26815]
["bitfinex","ETHUSD",1727825289026,3.26725,2448.6,2447.8,3.26815]
["bitfinex","ETHUSD",1727825289187,15.41699,2448.8,2448.2,3.26766]
["bitfinex","ETHUSD",1727825289188,3.26699,2448.8,2448.2,3.26766]
["bitfinex","ETHUSD",1727825289389,3.30592,2449.0,2448.3,3.26756]
["bitfinex","ETHUSD",1727825289611,3.26714,2448.7,2448.1,0.7682]
["bitfinex","ETHUSD",1727825289836,3.26708,2448.7,2448.1,4.03597]
["bitfinex","ETHUSD",1727825290040,0.653408,2448.6,2447.5,4.03673]
["bitfinex","ETHUSD",1727825290328,0.653408,2448.6,2447.7,3.26835]
["bitfinex","ETHUSD",1727825290329,3.26726,2448.6,2447.7,3.26835]
["bitfinex","ETHUSD",1727825290527,3.26726,2448.6,2447.9,3.26809]
["bitfinex","ETHUSD",1727825290528,3.26733,2448.5,2447.9,3.26809]
["bitfinex","ETHUSD",1727825290897,6.53505,2448.4,2447.7,3.26829]
["bitfinex","ETHUSD",1727825291220,3.26752,2448.4,2447.8,3.26821]
["bitfinex","ETHUSD",1727825291422,3.920997,2448.4,2447.8,3.26821]
["bitfinex","ETHUSD",1727825291815,0.35074111,2448.3,2447.9,3.26802]
["bitfinex","ETHUSD",1727825292129,0.35074111,2448.3,2447.9,3.26798]
["bitfinex","ETHUSD",1727825292422,0.35074111,2448.3,2447.8,6.53631]
["bitfinex","ETHUSD",1727825293333,0.35074111,2448.3,2447.9,3.26808]
["bitfinex","ETHUSD",1727825293624,0.35074111,2448.3,2448.0,3.26794]
["bitfinex","ETHUSD",1727825293927,0.35074111,2448.3,2448.0,6.53588]
["bitfinex","ETHUSD",1727825294226,0.35074111,2448.3,2448.0,3.2679]
["bitfinex","ETHUSD",1727825294427,0.35074111,2448.3,2448.0,6.5358]
["bitfinex","ETHUSD",1727825294629,0.35074111,2448.3,2448.0,3.2679]
["bitfinex","ETHUSD",1727825294928,0.35074111,2448.3,2448.0,3.26789]
["bitfinex","ETHUSD",1727825295087,0.35074111,2448.3,2448.0,6.53579]
["bitfinex","ETHUSD",1727825295288,0.35074111,2448.3,2448.1,3.26781]
["bitfinex","ETHUSD",1727825295531,7.38,2448.7,2448.1,3.26781]
["bitfinex","ETHUSD",1727825295532,7.38,2448.7,2448.2,3.2677]
["bitfinex","ETHUSD",1727825295700,8.444695,2448.7,2448.2,3.2677]
["bitfinex","ETHUSD",1727825295914,0.35074111,2448.6,2448.4,3.26743]
["bitfinex","ETHUSD",1727825296112,0.35074111,2448.6,2448.1,0.7999]
["bitfinex","ETHUSD",1727825296421,7.80681083,2449.1,2448.5,3.2673]
["bitfinex","ETHUSD",1727825296744,3.26663,2449.0,2448.5,3.2673]
["bitfinex","ETHUSD",1727825297040,3.26697,2448.8,2448.2,3.26762]
["bitfinex","ETHUSD",1727825297337,0.0392,2449.3,2448.1,0.7999]
["bitfinex","ETHUSD",1727825297338,3.26733,2448.5,2448.1,0.7999]
["bitfinex","ETHUSD",1727825297559,3.26764,2448.3,2447.8,4.06803]
["bitfinex","ETHUSD",1727825297862,3.26752,2448.4,2447.8,7.33617]
["bitfinex","ETHUSD",1727825298001,3.26752,2448.4,2447.9,3.26809]
["bitfinex","ETHUSD",1727825298434,3.920998,2448.4,2447.9,3.26809]
["bitfinex","ETHUSD",1727825301364,3.920988,2448.4,2447.9,3.26809]
["bitfinex","ETHUSD",1727825301548,3.26726,2448.6,2448.0,3.26794]
["bitfinex","ETHUSD",1727825301751,3.26726,2448.6,2448.1,3.26782]
["bitfinex","ETHUSD",1727825302059,0.3513303,2448.5,2448.1,3.26782]
["bitfinex","ETHUSD",1727825302622,0.3513303,2448.5,2448.1,6.53558]
["bitfinex","ETHUSD",1727825303012,0.3513303,2448.5,2448.1,3.26776]
["bitfinex","ETHUSD",1727825303324,0.3513303,2448.5,2448.4,4.06733]
["bitfinex","ETHUSD",1727825303518,0.0392,2449.3,2448.4,4.06733]
["bitfinex","ETHUSD",1727825303519,3.26693,2448.8,2448.4,0.7999]
["bitfinex","ETHUSD",1727825303870,3.30549,2449.3,2448.7,3.26701]
["bitfinex","ETHUSD",1727825303871,3.26644,2449.2,2448.7,3.26701]
["bitfinex","ETHUSD",1727825304215,3.30552,2449.3,2448.7,3.26693]
["bitfinex","ETHUSD",1727825304442,0.330552,2449.2,2448.8,3.26689]
["bitfinex","ETHUSD",1727825304958,0.330552,2449.2,2448.6,3.26716]
["bitfinex","ETHUSD",1727825304959,3.26658,2449.1,2448.6,3.26716]
["bitfinex","ETHUSD",1727825305110,3.26684,2448.9,2448.4,4.0673]
["bitfinex","ETHUSD",1727825305312,3.26704,2448.7,2448.4,0.7999]
["bitfinex","ETHUSD",1727825305707,3.26684,2448.9,2448.4,4.06731]
["bitfinex","ETHUSD",1727825305933,0.330604,2448.8,2448.4,4.06731]
["bitfinex","ETHUSD",1727825306135,3.597514,2448.8,2448.4,0.7999]
["bitfinex","ETHUSD",1727825307048,0.35206961,2448.7,2448.4,0.7999]
["bitfinex","ETHUSD",1727825307247,3.597514,2448.8,2448.4,0.7999]
["bitfinex","ETHUSD",1727825307473,0.35206961,2448.6,2448.4,0.7999]
["bitfinex","ETHUSD",1727825307613,0.330604,2448.8,2448.4,0.7999]
["bitfinex","ETHUSD",1727825307955,0.35195295,2448.5,2448.4,0.7999]
["bitfinex","ETHUSD",1727825308157,6.597594,2448.8,2448.4,0.7999]
["bitfinex","ETHUSD",1727825308310,0.35195295,2448.5,2448.4,4.06733]
["bitfinex","ETHUSD",1727825308636,3.30585,2449.0,2448.5,3.26728]
["bitfinex","ETHUSD",1727825308846,3.0,2449.1,2448.6,3.26708]
["bitfinex","ETHUSD",1727825309151,3.26677,2448.9,2448.4,4.06721]
["bitfinex","ETHUSD",1727825309313,3.593597,2448.8,2448.4,4.06721]
["bitfinex","ETHUSD",1727825309815,0.326677,2448.8,2448.4,4.06721]
["bitfinex","ETHUSD",1727825311842,0.326677,2448.8,2448.4,0.7999]
["bitfinex","ETHUSD",1727825312157,3.593577,2448.8,2448.4,0.7999]
["bitfinex","ETHUSD",1727825312956,0.326677,2448.8,2448.4,0.7999]
["bitfinex","ETHUSD",1727825313641,0.326677,2448.8,2448.4,4.06733]
["bitfinex","ETHUSD",1727825315073,0.326677,2448.8,2448.4,0.7999]
["bitfinex","ETHUSD",1727825315216,0.326677,2448.8,2448.5,3.26729]
["bitfinex","ETHUSD",1727825315415,0.326677,2448.8,2448.5,6.53458]
["bitfinex","ETHUSD",1727825315616,9.53321,2449.1,2448.5,6.53458]
["bitfinex","ETHUSD",1727825316113,9.53318,2449.1,2448.6,3.2671]
["bitfinex","ETHUSD",1727825316315,3.2667,2449.0,2448.6,3.2671]
["bitfinex","ETHUSD",1727825317343,0.330552,2449.2,2448.4,11.68725]
["bitfinex","ETHUSD",1727825317620,3.26667,2449.0,2448.4,14.95461]
["bitfinex","ETHUSD",1727825317818,3.920111,2448.9,2448.4,11.68725]
["bitfinex","ETHUSD",1727825318752,3.920111,2448.9,2448.4,11.68724]
["bitfinex","ETHUSD",1727825319196,3.26706,2448.7,2448.4,7.62]
["bitfinex","ETHUSD",1727825319359,0.653321,2448.9,2448.4,7.62]
["bitfinex","ETHUSD",1727825319360,0.653321,2448.9,2448.4,10.88731]
["bitfinex","ETHUSD",1727825319698,3.26651,2449.1,2448.4,10.88731]
["bitfinex","ETHUSD",1727825319699,3.26651,2449.1,2448.7,3.26701]
["bitfinex","ETHUSD",1727825320400,3.26651,2449.1,2448.6,0.8082]
["bitfinex","ETHUSD",1727825320401,3.2667,2449.0,2448.6,0.8082]
["bitfinex","ETHUSD",1727825321792,0.35218077,2448.9,2448.6,0.8082]
["bitfinex","ETHUSD",1727825322992,0.35218077,2448.9,2448.6,8.4282]
["bitfinex","ETHUSD",1727825323990,3.61896077,2448.9,2448.6,8.4282]
["bitfinex","ETHUSD",1727825324978,4.39218182,2448.9,2448.6,8.4282]
["bitfinex","ETHUSD",1727825325303,4.39217182,2448.9,2448.6,8.4282]
["bitfinex","ETHUSD",1727825325672,7.65907182,2448.9,2448.6,8.4282]
["bitfinex","ETHUSD",1727825325904,3.26693,2448.8,2448.6,7.62]
["bitfinex","ETHUSD",1727825326399,0.35223633,2448.7,2448.6,7.62]
["bitfinex","ETHUSD",1727825326568,3.26693,2448.8,2448.6,7.62]
["bitfinex","ETHUSD",1727825326775,0.35223633,2448.7,2448.6,7.62]
["bitfinex","ETHUSD",1727825326989,4.08229608,2448.8,2448.6,7.62]
["bitfinex","ETHUSD",1727825327325,0.35223633,2448.7,2448.6,7.62]
["bitfinex","ETHUSD",1727825327672,0.81536608,2448.8,2448.6,7.62]
["bitfinex","ETHUSD",1727825327879,0.35224189,2448.7,2448.6,7.62]
["bitfinex","ETHUSD",1727825328271,3.26703,2448.7,2448.6,7.62]
["bitfinex","ETHUSD",1727825328475,3.61928855,2448.7,2448.6,7.62]
["bitfinex","ETHUSD",1727825329602,4.46602831,2448.7,2448.6,7.62]
["bitfinex","ETHUSD",1727825329823,3.61928855,2448.7,2448.6,7.62]
["bitfinex","ETHUSD",1727825330004,4.52351534,2448.7,2448.6,7.62]
["bitfinex","ETHUSD",1727825330204,5.3702551,2448.7,2448.6,7.62]
["bitfinex","ETHUSD",1727825330407,9.34362498,2448.7,2448.6,7.62]
["bitfinex","ETHUSD",1727825330602,9.38282498,2448.7,2448.6,7.62]
["bitfinex","ETHUSD",1727825331019,8.83282498,2448.7,2448.6,7.62]
["bitfinex","ETHUSD",1727825331219,8.413648,2448.7,2448.6,7.62]
["bitfinex","ETHUSD",1727825331421,0.35225855,2448.7,2448.6,10.88717]
["bitfinex","ETHUSD",1727825331606,0.35225855,2448.7,2448.6,7.62]
["bitfinex","ETHUSD",1727825331809,4.11806168,2449.0,2448.6,7.62]
["bitfinex","ETHUSD",1727825332032,0.34016156,2448.9,2448.6,7.62]
["bitfinex","ETHUSD",1727825332241,0.34016156,2448.9,2448.6,10.8871]
["bitfinex","ETHUSD",1727825332412,1.19156324,2448.9,2448.6,10.8871]
["bitfinex","ETHUSD",1727825333483,0.85140168,2448.8,2448.6,10.8871]
["bitfinex","ETHUSD",1727825333797,0.34027925,2448.7,2448.6,10.8871]
["bitfinex","ETHUSD",1727825334132,0.85140168,2448.9,2448.6,10.8871]
["bitfinex","ETHUSD",1727825334317,0.34027925,2448.7,2448.6,10.8871]
["bitfinex","ETHUSD",1727825334636,0.85140168,2449.0,2448.7,3.26703]
["bitfinex","ETHUSD",1727825334838,8.23140168,2449.2,2448.9,4.06057]
["bitfinex","ETHUSD",1727825334998,1.27010964,2449.3,2449.0,3.26655]
["bitfinex","ETHUSD",1727825334999,0.85140168,2449.3,2449.0,3.26655]
["bitfinex","ETHUSD",1727825335395,0.85140168,2449.3,2448.9,11.68057]
["bitfinex","ETHUSD",1727825335396,4.11764168,2449.3,2448.9,11.68056]
["bitfinex","ETHUSD",1727825335596,0.85140168,2449.2,2448.9,11.68056]
["bitfinex","ETHUSD",1727825336013,3.26652,2449.1,2448.9,7.62]
["bitfinex","ETHUSD",1727825336198,0.85140168,2449.1,2448.9,7.62]
["bitfinex","ETHUSD",1727825336429,0.85140168,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825336936,1.19168093,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825341855,0.34027925,2449.0,2448.9,11.68057]
["bitfinex","ETHUSD",1727825342023,0.34027925,2449.0,2448.9,13.5508373]
["bitfinex","ETHUSD",1727825342222,0.85140168,2449.3,2449.0,3.26661]
["bitfinex","ETHUSD",1727825342543,0.85140168,2449.3,2448.9,13.5508373]
["bitfinex","ETHUSD",1727825342544,1.19168093,2449.2,2448.9,7.62]
["bitfinex","ETHUSD",1727825342751,4.53673964,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825343050,4.87784809,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825343409,5.301254,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825343610,5.31210815,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825343836,3.60773845,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825344036,4.53680153,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825344407,6.66781481,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825348749,2.97570982,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825348950,2.04664674,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825349244,1.62020604,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825349768,0.34110845,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825350648,2.04664674,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825350814,2.04688826,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825351018,1.62058181,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825351229,1.19376797,2449.0,2448.9,10.88677]
["bitfinex","ETHUSD",1727825351439,0.34110845,2449.0,2448.9,10.88677]
["bitfinex","ETHUSD",1727825357564,0.85265952,2449.1,2448.9,10.88677]
["bitfinex","ETHUSD",1727825357768,0.34091242,2449.0,2448.9,10.88677]
["bitfinex","ETHUSD",1727825357973,0.34091242,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825357974,9.26702087,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825358184,21.073435,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825358357,19.05624235,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825358552,22.58061891,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825358753,22.038375,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825359190,16.63327199,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825359394,18.98303695,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825360115,16.4147063,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825360314,19.39683895,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825360471,16.4147063,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825361411,14.9542363,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825362273,14.5382963,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825365513,17.08993088,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825366300,14.5382963,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825366913,17.08950963,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825367303,14.5382963,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825367679,14.96542368,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825368425,17.51599821,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825368589,17.51569725,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825368924,14.96542368,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825370319,17.51471254,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825371125,14.96542368,2449.0,2448.9,7.62]
["bitfinex","ETHUSD",1727825371304,14.96542368,2449.0,2448.9,7.20792937]
["bitfinex","ETHUSD",1727825371305,15.46980223,2449.0,2448.9,7.20792937]
["bitfinex","ETHUSD",1727825371711,18.44961208,2449.0,2448.9,7.00793033]
["bitfinex","ETHUSD",1727825371905,16.01204614,2449.0,2448.9,7.00793033]
["bitfinex","ETHUSD",1727825372434,3.26703,2448.7,2448.6,0.04708176]
["bitfinex","ETHUSD",1727825372588,3.26894,2447.3,2446.8,3.26947]
["bitfinex","ETHUSD",1727825372790,3.26894,2447.3,2446.6,7.02503296]
["bitfinex","ETHUSD",1727825372791,3.60882871,2447.2,2446.7,3.26969]
["bitfinex","ETHUSD",1727825373151,3.26919,2447.1,2447.0,0.7863]
["bitfinex","ETHUSD",1727825373681,3.60890871,2447.1,2447.0,0.7863]
["bitfinex","ETHUSD",1727825374092,3.2693,2447.0,2446.1,0.7863]
["bitfinex","ETHUSD",1727825374332,8.2977895,2447.0,2446.1,4.05673]
["bitfinex","ETHUSD",1727825374510,7.36397078,2447.0,2446.1,7.32717]
["bitfinex","ETHUSD",1727825374682,10.36397078,2447.0,2446.1,4.05673]
["bitfinex","ETHUSD",1727825374901,10.36397078,2447.0,2446.1,0.7863]
["bitfinex","ETHUSD",1727825375209,11.76208301,2447.0,2446.1,0.7863]
["bitfinex","ETHUSD",1727825375410,10.91397078,2447.0,2446.1,0.7863]
["bitfinex","ETHUSD",1727825375618,11.76208301,2447.0,2446.1,0.7863]
["bitfinex","ETHUSD",1727825376396,10.91397078,2447.0,2446.1,0.7863]
["bitfinex","ETHUSD",1727825376624,10.91397078,2447.0,2446.9,0.7429916]
["bitfinex","ETHUSD",1727825377336,25.96636401,2447.0,2446.9,0.7429916]
["bitfinex","ETHUSD",1727825377740,25.11825178,2447.0,2446.9,0.7429916]
["bitfinex","ETHUSD",1727825378048,10.95317078,2447.0,2446.9,0.7429916]
["bitfinex","ETHUSD",1727825378241,7.19788782,2447.0,2446.9,0.7429916]
["bitfinex","ETHUSD",1727825378735,7.15868782,2447.0,2446.9,0.7429916]
["bitfinex","ETHUSD",1727825378947,6.60868782,2447.0,2446.9,0.7429916]
["bitfinex","ETHUSD",1727825380946,3.60868782,2447.0,2446.9,0.7429916]
["bitfinex","ETHUSD",1727825381436,0.33938782,2447.0,2446.9,0.7429916]
["bitfinex","ETHUSD",1727825381642,3.26905,2447.2,2446.9,1.5292916]
["bitfinex","ETHUSD",1727825381810,0.33802446,2447.1,2446.9,1.5292916]
["bitfinex","ETHUSD",1727825382922,3.60721446,2447.1,2446.9,1.5292916]
["bitfinex","ETHUSD",1727825384056,0.33802446,2447.1,2446.9,1.5292916]
["bitfinex","ETHUSD",1727825384223,3.26901,2447.3,2446.9,1.5292916]
["bitfinex","ETHUSD",1727825384428,0.33802446,2447.2,2446.9,1.5292916]
["bitfinex","ETHUSD",1727825384628,3.69604514,2447.4,2446.9,2.00917776]
["bitfinex","ETHUSD",1727825384825,0.33802446,2447.3,2446.9,4.7986616]
["bitfinex","ETHUSD",1727825385026,0.33802446,2447.3,2447.0,3.2693]
["bitfinex","ETHUSD",1727825385722,0.33802446,2447.3,2447.1,0.8011]
["bitfinex","ETHUSD",1727825386252,6.5372,2447.6,2447.1,0.8011]
["bitfinex","ETHUSD",1727825386628,0.33802446,2447.5,2447.1,0.8011]
["bitfinex","ETHUSD",1727825386832,3.60669446,2447.5,2447.1,1.28243216]
["bitfinex","ETHUSD",1727825388231,3.60669446,2447.5,2447.1,1.90243216]
["bitfinex","ETHUSD",1727825388651,0.33802446,2447.5,2447.1,1.90243216]
["bitfinex","ETHUSD",1727825388849,3.26878,2447.4,2447.1,1.90243216]
["bitfinex","ETHUSD",1727825389351,3.26878,2447.4,2447.1,1.4211]
["bitfinex","ETHUSD",1727825389513,3.26904,2447.2,2447.1,1.4211]
["bitfinex","ETHUSD",1727825389720,3.26904,2447.2,2447.1,0.62]
["bitfinex","ETHUSD",1727825390155,3.60706446,2447.2,2447.1,0.62]
["bitfinex","ETHUSD",1727825391429,0.33802446,2447.2,2447.1,0.62]
["bitfinex","ETHUSD",1727825391628,3.26891,2447.3,2447.1,0.62]
["bitfinex","ETHUSD",1727825391833,0.33802446,2447.2,2447.1,0.62]
["bitfinex","ETHUSD",1727825392055,3.26891,2447.3,2447.1,0.62]
["bitfinex","ETHUSD",1727825392261,0.33802446,2447.2,2447.1,0.62]
["bitfinex","ETHUSD",1727825392452,6.53748,2447.5,2447.1,0.62]
["bitfinex","ETHUSD",1727825392641,0.33876525,2447.4,2447.1,0.62]
["bitfinex","ETHUSD",1727825392946,3.60754525,2447.4,2447.1,0.62]
["bitfinex","ETHUSD",1727825393425,0.33876525,2447.4,2447.2,0.8011]
["bitfinex","ETHUSD",1727825394059,0.33876525,2447.4,2447.2,1.4211]
["bitfinex","ETHUSD",1727825395446,3.2685,2447.6,2447.2,1.4211]
["bitfinex","ETHUSD",1727825395644,0.3388438,2447.5,2447.2,1.4211]
["bitfinex","ETHUSD",1727825396451,3.6074838,2447.5,2447.2,1.4211]
["bitfinex","ETHUSD",1727825396659,3.2689,2447.3,2447.2,1.4211]
["bitfinex","ETHUSD",1727825396892,3.60777746,2447.3,2447.2,1.4211]
["bitfinex","ETHUSD",1727825397235,3.60777746,2447.3,2447.2,0.62]
["bitfinex","ETHUSD",1727825399764,3.60777746,2447.3,2445.4,0.8011]
["bitfinex","ETHUSD",1727825399765,3.0,2446.4,2445.4,0.8011]
["bitfinex","ETHUSD",1727825399979,3.27059,2446.1,2445.4,0.8011]
["bitfinex","ETHUSD",1727825400145,7.02613296,2445.9,2445.4,0.8011]
["bitfinex","ETHUSD",1727825400450,6.5412,2446.1,2445.4,0.8011]
["bitfinex","ETHUSD",1727825400651,3.27058,2446.1,2445.4,1.208369]
["bitfinex","ETHUSD",1727825400856,3.27068,2446.0,2445.4,1.208369]
["bitfinex","ETHUSD",1727825401062,3.27058,2446.1,2445.4,1.208369]
["bitfinex","ETHUSD",1727825401844,6.54118,2446.1,2445.4,1.208369]
["bitfinex","ETHUSD",1727825402241,6.54118,2446.1,2445.2,3.27159]
["bitfinex","ETHUSD",1727825402242,3.79448296,2445.9,2445.2,0.8011]
["bitfinex","ETHUSD",1727825402465,3.2712,2445.6,2445.2,0.8011]
["bitfinex","ETHUSD",1727825402699,3.271,2445.8,2445.2,0.8011]
["bitfinex","ETHUSD",1727825403201,3.27099,2445.8,2445.2,0.8011]
["bitfinex","ETHUSD",1727825403650,3.27119,2445.6,2445.2,0.8011]
["bitfinex","ETHUSD",1727825403854,3.27099,2445.8,2445.2,0.8011]
["bitfinex","ETHUSD",1727825403855,3.27103,2445.8,2445.2,0.8011]
["bitfinex","ETHUSD",1727825404086,3.27119,2445.6,2445.2,0.8011]
["bitfinex","ETHUSD",1727825404560,3.27103,2445.8,2445.2,0.8011]
["bitfinex","ETHUSD",1727825404902,6.27073,2446.0,2445.2,0.8011]
["bitfinex","ETHUSD",1727825404903,6.27072,2446.0,2445.2,0.8011]
["bitfinex","ETHUSD",1727825405110,6.27072,2446.0,2445.3,4.07266]
["bitfinex","ETHUSD",1727825405257,3.27045,2446.2,2445.6,0.8011]
["bitfinex","ETHUSD",1727825405461,3.27051,2446.1,2445.6,0.8011]
["bitfinex","ETHUSD",1727825405662,3.27045,2446.2,2445.6,0.8011]
["bitfinex","ETHUSD",1727825405890,3.27064,2446.0,2445.6,0.8011]
["bitfinex","ETHUSD",1727825406408,0.3387877,2446.3,2445.6,0.8011]
["bitfinex","ETHUSD",1727825406409,3.27092,2445.8,2445.6,0.8011]
["bitfinex","ETHUSD",1727825406572,3.598132,2445.7,2445.6,0.8011]
["bitfinex","ETHUSD",1727825407376,3.27092,2445.8,2445.6,0.8011]
["bitfinex","ETHUSD",1727825407672,3.27104,2445.7,2445.6,0.8011]
["bitfinex","ETHUSD",1727825408289,3.27092,2445.8,2445.6,0.8011]
["bitfinex","ETHUSD",1727825408994,6.54191,2445.8,2445.6,0.8011]
["bitfinex","ETHUSD",1727825409303,3.27069,2446.0,2445.6,0.8011]
["bitfinex","ETHUSD",1727825409484,0.3387877,2446.3,2445.6,0.8011]
["bitfinex","ETHUSD",1727825410061,3.27044,2446.2,2445.6,0.8011]
["bitfinex","ETHUSD",1727825411301,6.54092,2446.2,2445.6,0.8011]
["bitfinex","ETHUSD",1727825411859,3.27051,2446.1,2445.6,0.8011]
["bitfinex","ETHUSD",1727825412271,3.27044,2446.2,2445.6,0.8011]
["bitfinex","ETHUSD",1727825412794,6.54092,2446.2,2445.6,0.8011]
["bitfinex","ETHUSD",1727825413184,3.27044,2446.2,2445.6,0.8011]
["bitfinex","ETHUSD",1727825413378,0.36092277,2446.1,2445.6,0.8011]
["bitfinex","ETHUSD",1727825413707,3.27093,2445.8,2445.6,0.8011]
["bitfinex","ETHUSD",1727825414211,3.27104,2445.7,2445.6,0.8011]
["bitfinex","ETHUSD",1727825414413,0.0392,2446.0,2445.2,0.8245]
["bitfinex","ETHUSD",1727825414625,3.27092,2445.8,2445.2,0.8245]
["bitfinex","ETHUSD",1727825414827,3.27092,2445.8,2445.2,4.09619]
["bitfinex","ETHUSD",1727825415331,0.3387877,2446.3,2445.7,3.27093]
["bitfinex","ETHUSD",1727825415777,3.27051,2446.1,2445.6,0.8245]
["bitfinex","ETHUSD",1727825416404,3.27067,2446.0,2445.6,0.8245]
["bitfinex","ETHUSD",1727825416600,3.27084,2445.9,2445.6,0.8245]
["bitfinex","ETHUSD",1727825416777,3.27056,2446.1,2445.6,0.8245]
["bitfinex","ETHUSD",1727825416991,6.54095,2446.2,2445.6,0.8245]
["bitfinex","ETHUSD",1727825417377,3.27056,2446.1,2445.6,4.09567]
["bitfinex","ETHUSD",1727825417578,0.33724958,2446.0,2445.6,4.09567]
["bitfinex","ETHUSD",1727825418012,0.33724958,2446.0,2445.8,3.2709]
["bitfinex","ETHUSD",1727825418310,3.27045,2446.2,2445.9,0.8245]
["bitfinex","ETHUSD",1727825419890,3.27053,2446.1,2445.4,3.27135]
["bitfinex","ETHUSD",1727825420090,3.27072,2446.0,2445.4,3.27135]
["bitfinex","ETHUSD",1727825420291,3.75528296,2446.3,2445.3,0.8245]
["bitfinex","ETHUSD",1727825420292,3.27041,2446.2,2445.3,3.75528296]
["bitfinex","ETHUSD",1727825420603,3.27041,2446.2,2444.9,3.2721]
["bitfinex","ETHUSD",1727825420604,3.27074,2446.0,2445.5,0.8245]
["bitfinex","ETHUSD",1727825420987,3.27074,2446.0,2445.5,4.09578]
["bitfinex","ETHUSD",1727825421194,3.27053,2446.1,2445.5,4.09578]
["bitfinex","ETHUSD",1727825421390,3.27053,2446.1,2445.6,3.27109]
["bitfinex","ETHUSD",1727825421590,6.27038,2446.2,2445.6,3.27109]
["bitfinex","ETHUSD",1727825421917,3.27038,2446.2,2445.7,3.27097]
["bitfinex","ETHUSD",1727825422237,3.27031,2446.3,2445.8,3.27083]
["bitfinex","ETHUSD",1727825422417,3.27077,2446.0,2445.6,0.8245]
["bitfinex","ETHUSD",1727825422592,3.27087,2445.9,2445.6,0.8245]
["bitfinex","ETHUSD",1727825422930,3.27077,2446.0,2445.6,0.8245]
["bitfinex","ETHUSD",1727825422931,6.54154,2446.0,2445.6,0.8245]
["bitfinex","ETHUSD",1727825423140,6.872537,2446.0,2445.6,0.8245]
["bitfinex","ETHUSD",1727825423427,3.27079,2445.9,2445.6,0.8245]
["bitfinex","ETHUSD",1727825423831,3.27045,2446.2,2445.8,3.27088]
["bitfinex","ETHUSD",1727825423992,0.327045,2446.1,2445.7,6.54194]
["bitfinex","ETHUSD",1727825424202,3.27019,2446.4,2445.9,3.27076]
["bitfinex","ETHUSD",1727825424399,3.26992,2446.6,2446.1,3.27041]
["bitfinex","ETHUSD",1727825424698,3.26992,2446.6,2446.1,6.54085]
["bitfinex","ETHUSD",1727825424895,3.26971,2446.7,2446.3,3.27024]
["bitfinex","ETHUSD",1727825425122,3.26995,2446.6,2446.1,3.27041]
["bitfinex","ETHUSD",1727825425706,3.26992,2446.6,2446.1,3.27041]
["bitfinex","ETHUSD",1727825426040,11.60179631,2446.9,2446.1,3.27041]
["bitfinex","ETHUSD",1727825426041,3.26973,2446.7,2446.1,3.27041]
["bitfinex","ETHUSD",1727825426240,3.27038,2446.2,2446.0,0.8245]
["bitfinex","ETHUSD",1727825426394,3.27025,2446.3,2446.0,0.8245]
["bitfinex","ETHUSD",1727825426591,3.27019,2446.4,2446.0,0.8245]
["bitfinex","ETHUSD",1727825427012,3.27025,2446.3,2446.0,0.8245]
["bitfinex","ETHUSD",1727825427202,3.27019,2446.4,2446.0,0.8245]
["bitfinex","ETHUSD",1727825427760,3.27025,2446.3,2446.0,0.8245]
["bitfinex","ETHUSD",1727825428356,3.27019,2446.4,2446.0,0.8245]
["bitfinex","ETHUSD",1727825428518,6.5404,2446.4,2446.0,0.8245]
["bitfinex","ETHUSD",1727825428960,3.27019,2446.4,2446.0,0.8245]
["bitfinex","ETHUSD",1727825429315,0.33759215,2446.3,2446.0,0.8245]
["bitfinex","ETHUSD",1727825430153,0.33759215,2446.3,2446.0,4.09514]
["bitfinex","ETHUSD",1727825430523,3.60784215,2446.3,2446.0,0.8245]
["bitfinex","ETHUSD",1727825432634,0.33759215,2446.3,2446.0,0.8245]
["bitfinex","ETHUSD",1727825432971,0.33759215,2446.3,2445.7,0.803]
["bitfinex","ETHUSD",1727825433130,3.27074,2446.0,2445.7,0.803]
["bitfinex","ETHUSD",1727825433333,0.33765955,2445.9,2445.7,0.803]
["bitfinex","ETHUSD",1727825433668,3.27067,2446.0,2445.7,0.803]
["bitfinex","ETHUSD",1727825433852,0.33765955,2445.8,2445.7,0.803]
["bitfinex","ETHUSD",1727825434057,3.27067,2446.0,2445.7,0.803]
["bitfinex","ETHUSD",1727825434256,0.33765955,2445.8,2445.7,0.803]
["bitfinex","ETHUSD",1727825434445,3.27067,2446.0,2445.7,0.803]
["bitfinex","ETHUSD",1727825434642,0.33765955,2445.8,2445.7,0.803]
["bitfinex","ETHUSD",1727825434867,3.27067,2446.0,2445.7,0.803]
["bitfinex","ETHUSD",1727825435129,0.327064,2446.1,2445.7,4.07396]
["bitfinex","ETHUSD",1727825435376,0.33765955,2446.0,2445.9,3.27071]
["bitfinex","ETHUSD",1727825435560,3.27012,2446.4,2445.9,3.27071]
["bitfinex","ETHUSD",1727825435775,3.27012,2446.4,2445.8,3.27081]
["bitfinex","ETHUSD",1727825435776,0.33765955,2446.3,2446.2,3.27025]
["bitfinex","ETHUSD",1727825436084,0.42737312,2446.6,2446.3,3.27024]
["bitfinex","ETHUSD",1727825436242,11.49616935,2446.9,2446.4,3.27002]
["bitfinex","ETHUSD",1727825436243,13.91909,2446.9,2446.4,3.27002]
["bitfinex","ETHUSD",1727825436438,3.26954,2446.9,2446.5,0.803]
["bitfinex","ETHUSD",1727825436781,3.26951,2446.9,2446.5,0.803]
["bitfinex","ETHUSD",1727825436957,6.53902,2446.9,2446.5,0.803]
["bitfinex","ETHUSD",1727825437170,3.26958,2446.8,2446.5,0.803]
["bitfinex","ETHUSD",1727825437337,3.26951,2446.9,2446.5,0.803]
["bitfinex","ETHUSD",1727825437338,3.26945,2446.9,2446.5,0.803]
["bitfinex","ETHUSD",1727825437682,3.26933,2447.0,2446.5,4.07289]
["bitfinex","ETHUSD",1727825438079,3.26944,2446.9,2446.5,4.07289]
["bitfinex","ETHUSD",1727825438374,3.26944,2446.9,2446.5,0.803]
["bitfinex","ETHUSD",1727825438587,0.84661935,2447.2,2447.0,3.26928]
["bitfinex","ETHUSD",1727825438824,0.42729993,2447.4,2447.1,4.07206]
["bitfinex","ETHUSD",1727825439061,3.26852,2447.6,2447.1,4.07206]
["bitfinex","ETHUSD",1727825439194,3.26876,2447.5,2447.1,0.803]
["bitfinex","ETHUSD",1727825439384,3.26883,2447.4,2447.1,0.803]
["bitfinex","ETHUSD",1727825441385,3.26876,2447.5,2447.1,0.803]
["bitfinex","ETHUSD",1727825441913,3.26872,2447.5,2447.1,0.803]
["bitfinex","ETHUSD",1727825442124,6.53743,2447.5,2447.1,0.803]
["bitfinex","ETHUSD",1727825442336,3.26871,2447.5,2447.1,0.803]
["bitfinex","ETHUSD",1727825443516,0.88581935,2447.6,2447.1,4.07204]
["bitfinex","ETHUSD",1727825443716,3.26847,2447.7,2447.1,4.07204]
["bitfinex","ETHUSD",1727825443717,4.11508935,2447.7,2447.2,3.26901]
["bitfinex","ETHUSD",1727825444098,0.84661935,2447.7,2447.4,3.26875]
["bitfinex","ETHUSD",1727825444283,3.84661935,2447.8,2447.4,3.26875]
["bitfinex","ETHUSD",1727825444518,0.33873159,2447.6,2447.3,3.26878]
["bitfinex","ETHUSD",1727825444721,6.26824,2447.8,2447.3,3.26878]
["bitfinex","ETHUSD",1727825444882,0.33873159,2447.5,2447.3,3.26878]
["bitfinex","ETHUSD",1727825445220,6.26824,2447.8,2447.3,3.26878]
["bitfinex","ETHUSD",1727825445221,0.33873159,2447.4,2447.3,3.26878]
["bitfinex","ETHUSD",1727825445549,0.33873159,2447.4,2447.3,7.80526296]
["bitfinex","ETHUSD",1727825445685,0.42721085,2448.1,2447.8,0.7812]
["bitfinex","ETHUSD",1727825446110,0.33889428,2448.0,2447.8,0.7812]
["bitfinex","ETHUSD",1727825448952,0.32868198,2448.0,2447.6,4.04968]
["bitfinex","ETHUSD",1727825450073,0.32868198,2448.0,2447.6,0.7812]
["bitfinex","ETHUSD",1727825450242,3.59666198,2448.0,2447.6,0.7812]
["bitfinex","ETHUSD",1727825451545,3.59666198,2448.0,2447.4,4.04987]
["bitfinex","ETHUSD",1727825451760,3.26826,2447.8,2447.4,0.7812]
["bitfinex","ETHUSD",1727825452128,0.33855387,2447.7,2447.4,0.7812]
["bitfinex","ETHUSD",1727825452452,3.26826,2447.8,2447.4,0.7812]
["bitfinex","ETHUSD",1727825452642,0.33855387,2447.6,2447.4,0.7812]
["bitfinex","ETHUSD",1727825452819,3.26826,2447.8,2447.4,0.7812]
["bitfinex","ETHUSD",1727825453020,0.33855387,2447.7,2447.4,0.7812]
["bitfinex","ETHUSD",1727825453214,3.26826,2447.8,2447.4,4.04995]
["bitfinex","ETHUSD",1727825453459,0.33855387,2447.7,2447.4,4.04995]
["bitfinex","ETHUSD",1727825454186,3.26826,2447.8,2447.4,4.04995]
["bitfinex","ETHUSD",1727825454187,0.33855387,2447.6,2447.4,4.04995]
["bitfinex","ETHUSD",1727825454679,3.2681,2447.9,2447.4,4.04995]
["bitfinex","ETHUSD",1727825454839,6.53631,2447.9,2447.4,4.04995]
["bitfinex","ETHUSD",1727825455041,6.53628,2447.9,2447.4,4.04995]
["bitfinex","ETHUSD",1727825455392,3.2681,2447.9,2447.4,4.04995]
["bitfinex","ETHUSD",1727825456238,3.2681,2447.9,2447.4,7.31866]
["bitfinex","ETHUSD",1727825456478,0.3388063,2447.8,2447.4,4.04991]
["bitfinex","ETHUSD",1727825456677,0.3388063,2447.8,2447.4,0.7812]
["bitfinex","ETHUSD",1727825456886,20.865231,2447.7,2447.4,0.7812]
["bitfinex","ETHUSD",1727825457487,0.3388063,2447.6,2447.4,0.7812]
["bitfinex","ETHUSD",1727825458077,0.3388063,2447.6,2447.5,3.26864]
["bitfinex","ETHUSD",1727825458857,0.3388063,2447.6,2447.4,0.7812]
["bitfinex","ETHUSD",1727825459168,0.3388063,2447.6,2447.2,4.05014]
["bitfinex","ETHUSD",1727825459481,0.33790012,2447.6,2447.2,4.05014]
["bitfinex","ETHUSD",1727825459688,0.33790012,2447.6,2447.2,7.31911]
["bitfinex","ETHUSD",1727825459866,0.33790012,2447.6,2447.2,4.05014]
["bitfinex","ETHUSD",1727825460242,0.33790012,2447.6,2447.3,3.2689]
["bitfinex","ETHUSD",1727825460447,0.33790012,2447.6,2447.5,3.26864]
["bitfinex","ETHUSD",1727825460645,0.33790012,2447.6,2447.5,4.04984]
["bitfinex","ETHUSD",1727825464181,0.33790012,2447.6,2447.5,0.7812]
["bitfinex","ETHUSD",1727825464378,0.33790012,2447.6,2447.5,4.04984]
["bitfinex","ETHUSD",1727825464749,0.33790012,2447.6,2447.5,7.98295505]
["bitfinex","ETHUSD",1727825464950,0.33790012,2447.6,2447.5,9.12348587]
["bitfinex","ETHUSD",1727825465581,20.865231,2447.7,2447.6,7.0497]
["bitfinex","ETHUSD",1727825465774,20.05018289,2447.7,2447.6,7.5997]
["bitfinex","ETHUSD",1727825466202,17.85208943,2447.7,2447.6,7.7197]
["bitfinex","ETHUSD",1727825466498,7.80716685,2448.9,2448.5,0.7812]
["bitfinex","ETHUSD",1727825466697,7.80716685,2448.9,2448.3,0.12]
["bitfinex","ETHUSD",1727825466698,3.26699,2448.8,2448.3,0.12]
["bitfinex","ETHUSD",1727825466849,3.59468784,2448.8,2448.3,3.38757]
["bitfinex","ETHUSD",1727825467479,0.32769784,2448.8,2448.3,3.38757]
["bitfinex","ETHUSD",1727825467708,3.26713,2448.7,2448.3,0.12]
["bitfinex","ETHUSD",1727825467995,4.04523,2448.7,2448.3,0.12]
["bitfinex","ETHUSD",1727825468196,3.26741,2448.5,2448.3,0.12]
["bitfinex","ETHUSD",1727825468788,0.32769784,2448.4,2448.3,0.12]
["bitfinex","ETHUSD",1727825470024,4.04523,2448.7,2448.3,0.12]
["bitfinex","ETHUSD",1727825470222,4.11473074,2448.8,2448.3,0.12]
["bitfinex","ETHUSD",1727825470223,0.32813517,2448.6,2448.3,0.12]
["bitfinex","ETHUSD",1727825470416,0.7781,2449.0,2448.5,3.26729]
["bitfinex","ETHUSD",1727825470417,7.04475,2449.0,2448.5,3.26729]
["bitfinex","ETHUSD",1727825470713,0.32813517,2448.9,2448.5,3.26729]
["bitfinex","ETHUSD",1727825470924,0.32813517,2448.9,2448.6,3.26715]
["bitfinex","ETHUSD",1727825471096,0.32813517,2448.9,2448.7,4.04817]
["bitfinex","ETHUSD",1727825471308,4.04441,2449.3,2448.8,3.2669]
["bitfinex","ETHUSD",1727825471640,0.44716453,2449.2,2448.8,3.2669]
["bitfinex","ETHUSD",1727825471807,0.4272053,2449.4,2449.0,3.26663]
["bitfinex","ETHUSD",1727825472000,3.26605,2449.5,2449.0,3.26663]
["bitfinex","ETHUSD",1727825472431,6.53212,2449.5,2449.0,3.26663]
["bitfinex","ETHUSD",1727825472650,3.26605,2449.5,2449.0,3.26663]
["bitfinex","ETHUSD",1727825472844,3.26605,2449.5,2449.0,3.26656]
["bitfinex","ETHUSD",1727825472845,4.03975223,2449.5,2449.0,3.26656]
["bitfinex","ETHUSD",1727825472997,3.26583,2449.6,2449.1,4.06192]
["bitfinex","ETHUSD",1727825473198,4.47097229,2449.7,2449.1,4.06192]
["bitfinex","ETHUSD",1727825473199,3.69287229,2449.7,2449.1,4.06192]
["bitfinex","ETHUSD",1727825473399,0.42707229,2449.7,2449.4,3.26603]
["bitfinex","ETHUSD",1727825473616,3.69284229,2449.7,2449.2,3.38628]
["bitfinex","ETHUSD",1727825473838,3.2659,2449.6,2449.2,0.12]
["bitfinex","ETHUSD",1727825474216,0.32905424,2449.5,2449.2,0.12]
["bitfinex","ETHUSD",1727825474426,4.56408296,2449.4,2449.2,0.12]
["bitfinex","ETHUSD",1727825474607,7.08459236,2449.3,2449.2,0.12]
["bitfinex","ETHUSD",1727825480539,3.81836236,2449.3,2449.2,0.12]
["bitfinex","ETHUSD",1727825480734,0.32904864,2449.3,2449.2,3.38637]
["bitfinex","ETHUSD",1727825481044,3.26584,2449.6,2449.2,0.12]
["bitfinex","ETHUSD",1727825481367,0.32942407,2449.5,2449.2,3.38636]
["bitfinex","ETHUSD",1727825481591,3.26571,2449.7,2449.2,3.38636]
["bitfinex","ETHUSD",1727825481759,0.32942407,2449.4,2449.2,3.38636]
["bitfinex","ETHUSD",1727825482061,0.32942407,2449.3,2449.2,3.38636]
["bitfinex","ETHUSD",1727825482269,3.26571,2449.7,2449.2,3.38636]
["bitfinex","ETHUSD",1727825482465,0.32942407,2449.6,2449.2,3.38636]
["bitfinex","ETHUSD",1727825482879,0.32942407,2449.6,2449.4,0.7955]
["bitfinex","ETHUSD",1727825483063,3.26538,2450.0,2449.4,4.06149]
["bitfinex","ETHUSD",1727825483273,3.59486407,2449.9,2449.4,4.06149]
["bitfinex","ETHUSD",1727825483577,3.59486407,2449.9,2449.4,5.33790804]
["bitfinex","ETHUSD",1727825483736,0.32942407,2449.9,2449.5,3.26595]
["bitfinex","ETHUSD",1727825483994,0.32942407,2449.9,2449.5,6.60094868]
["bitfinex","ETHUSD",1727825484193,0.32942407,2449.9,2449.5,3.33499868]
["bitfinex","ETHUSD",1727825484393,0.32942407,2449.9,2449.4,1.9902732]
["bitfinex","ETHUSD",1727825484733,0.32942407,2449.9,2449.4,0.7955]
["bitfinex","ETHUSD",1727825484734,3.26577,2449.7,2449.4,0.7955]
["bitfinex","ETHUSD",1727825485103,0.32956406,2449.6,2449.4,4.06158]
["bitfinex","ETHUSD",1727825485502,3.26546,2449.9,2449.4,4.06158]
["bitfinex","ETHUSD",1727825485707,3.26563,2449.8,2449.4,0.7955]
["bitfinex","ETHUSD",1727825485904,6.86084406,2449.8,2449.4,0.7955]
["bitfinex","ETHUSD",1727825486101,3.26572,2449.7,2449.4,0.7955]
["bitfinex","ETHUSD",1727825486615,0.32956406,2449.6,2449.4,0.7955]
["bitfinex","ETHUSD",1727825487420,0.32956406,2449.6,2449.2,6.65259]
["bitfinex","ETHUSD",1727825487421,5.57973843,2449.6,2449.2,0.12]
["bitfinex","ETHUSD",1727825487603,7.67015406,2449.6,2449.2,0.12]
["bitfinex","ETHUSD",1727825487805,3.59543406,2449.6,2449.2,0.12]
["bitfinex","ETHUSD",1727825488035,0.32956406,2449.6,2449.2,3.38636]
["bitfinex","ETHUSD",1727825488238,0.32956406,2449.6,2449.5,0.7562]
["bitfinex","ETHUSD",1727825488609,3.26558,2449.8,2449.5,0.7562]
["bitfinex","ETHUSD",1727825488946,4.218678,2449.8,2449.5,0.7562]
["bitfinex","ETHUSD",1727825489097,0.32946887,2449.7,2449.5,0.7562]
["bitfinex","ETHUSD",1727825489297,4.218678,2449.8,2449.5,0.7562]
["bitfinex","ETHUSD",1727825489496,0.32946887,2449.6,2449.5,0.7562]
["bitfinex","ETHUSD",1727825489825,3.26558,2449.8,2449.5,0.7562]
["bitfinex","ETHUSD",1727825490024,0.32951927,2449.6,2449.5,0.7562]
["bitfinex","ETHUSD",1727825490549,3.26558,2449.8,2449.5,0.7562]
["bitfinex","ETHUSD",1727825490718,0.32951927,2449.6,2449.5,0.7562]
["bitfinex","ETHUSD",1727825490926,4.218678,2449.8,2449.5,0.7562]
["bitfinex","ETHUSD",1727825491119,0.32951927,2449.6,2449.5,0.7562]
["bitfinex","ETHUSD",1727825491319,6.26545,2449.9,2449.5,0.7562]
["bitfinex","ETHUSD",1727825491550,0.32951927,2449.6,2449.5,0.7562]
["bitfinex","ETHUSD",1727825491755,6.26545,2449.9,2449.5,0.7562]
["bitfinex","ETHUSD",1727825491915,0.32951927,2449.6,2449.5,0.8762]
["bitfinex","ETHUSD",1727825492254,3.0,2449.9,2449.5,4.14216]
["bitfinex","ETHUSD",1727825492921,0.32997849,2449.8,2449.5,4.14216]
["bitfinex","ETHUSD",1727825493150,0.32997849,2449.8,2449.5,4.882978]
["bitfinex","ETHUSD",1727825493313,3.26538,2450.0,2449.5,4.882978]
["bitfinex","ETHUSD",1727825493540,3.26583,2449.6,2449.5,0.12]
["bitfinex","ETHUSD",1727825493709,3.26572,2449.7,2449.5,0.12]
["bitfinex","ETHUSD",1727825494049,0.33001768,2449.6,2449.5,0.12]
["bitfinex","ETHUSD",1727825496057,3.59584768,2449.6,2449.5,0.12]
["bitfinex","ETHUSD",1727825496363,6.59584768,2449.6,2449.5,0.12]
["bitfinex","ETHUSD",1727825496651,7.95753274,2449.6,2449.5,0.12]
["bitfinex","ETHUSD",1727825497815,11.7128157,2449.6,2449.5,0.12]
["bitfinex","ETHUSD",1727825498040,12.5297157,2449.6,2449.5,0.12]
["bitfinex","ETHUSD",1727825498728,13.0797157,2449.6,2449.5,0.12]
["bitfinex","ETHUSD",1727825498918,13.0797157,2449.6,2447.3,4.12272269]
["bitfinex","ETHUSD",1727825498919,0.8169,2448.3,2447.7,0.7562]
["bitfinex","ETHUSD",1727825499146,4.313,2449.4,2447.8,3.26824]
["bitfinex","ETHUSD",1727825499147,3.8169,2448.6,2447.8,3.26824]
["bitfinex","ETHUSD",1727825499440,3.8169,2448.6,2448.0,0.7562]
["bitfinex","ETHUSD",1727825499441,3.26717,2448.6,2448.0,0.7562]
["bitfinex","ETHUSD",1727825499622,0.33001768,2448.5,2448.0,0.7562]
["bitfinex","ETHUSD",1727825499850,0.33001768,2448.5,2448.0,1.485445]
["bitfinex","ETHUSD",1727825500449,3.59734768,2448.5,2448.0,1.485445]
["bitfinex","ETHUSD",1727825500653,3.26748,2448.4,2448.0,1.485445]
["bitfinex","ETHUSD",1727825500820,3.26765,2448.3,2448.0,0.7562]
["bitfinex","ETHUSD",1727825501015,0.33001768,2448.2,2448.0,0.7562]
["bitfinex","ETHUSD",1727825501466,0.33001768,2448.2,2447.4,3.2687]
["bitfinex","ETHUSD",1727825501467,7.35314064,2448.1,2447.7,0.7562]
["bitfinex","ETHUSD",1727825501767,7.35314064,2448.1,2446.8,3.75528296]
["bitfinex","ETHUSD",1727825501768,3.26826,2447.8,2447.3,0.7562]
["bitfinex","ETHUSD",1727825501938,3.26838,2447.7,2447.3,0.7562]
["bitfinex","ETHUSD",1727825502454,0.33001768,2447.6,2447.3,0.7562]
["bitfinex","ETHUSD",1727825502656,3.59852768,2447.6,2447.3,0.7562]
["bitfinex","ETHUSD",1727825502879,3.75528296,2447.5,2446.7,0.751]
["bitfinex","ETHUSD",1727825503082,3.26925,2447.1,2446.7,0.751]
["bitfinex","ETHUSD",1727825503296,0.33001768,2447.0,2446.7,0.751]
["bitfinex","ETHUSD",1727825503501,3.59932768,2447.0,2446.7,0.751]
["bitfinex","ETHUSD",1727825503803,3.33001768,2447.0,2446.3,0.751]
["bitfinex","ETHUSD",1727825504161,0.33001768,2447.0,2446.6,3.26982]
["bitfinex","ETHUSD",1727825504362,0.33001768,2447.0,2446.6,0.6570419]
["bitfinex","ETHUSD",1727825504692,0.33001768,2447.0,2446.4,3.26997]
["bitfinex","ETHUSD",1727825504867,3.59940768,2447.0,2446.4,3.26997]
["bitfinex","ETHUSD",1727825505368,3.59940768,2447.0,2446.6,3.26982]
["bitfinex","ETHUSD",1727825505369,0.33001768,2447.0,2446.6,3.26982]
["bitfinex","ETHUSD",1727825505575,0.33001768,2447.0,2446.4,6.53996]
["bitfinex","ETHUSD",1727825505780,3.59934768,2447.0,2446.4,3.26997]
["bitfinex","ETHUSD",1727825505959,3.59934768,2447.0,2446.5,0.402097]
["bitfinex","ETHUSD",1727825506160,3.26951,2446.9,2446.5,0.402097]
["bitfinex","ETHUSD",1727825506377,3.26958,2446.8,2446.3,0.751]
["bitfinex","ETHUSD",1727825506562,0.32755195,2446.8,2446.3,0.751]
["bitfinex","ETHUSD",1727825507077,0.32755195,2446.8,2446.3,4.02116]
["bitfinex","ETHUSD",1727825507296,3.59714195,2446.8,2446.3,4.02116]
["bitfinex","ETHUSD",1727825507803,3.26974,2446.7,2446.3,0.751]
["bitfinex","ETHUSD",1727825508294,0.32753511,2446.6,2446.3,0.751]
["bitfinex","ETHUSD",1727825508865,0.32753511,2446.6,2446.3,1.153129]
["bitfinex","ETHUSD",1727825509175,6.53904,2446.9,2446.4,3.27002]
["bitfinex","ETHUSD",1727825509373,0.32753511,2446.5,2446.4,3.27002]
["bitfinex","ETHUSD",1727825509578,6.53904,2446.9,2446.4,3.27002]
["bitfinex","ETHUSD",1727825509761,0.32753511,2446.5,2446.4,3.27002]
["bitfinex","ETHUSD",1727825509962,3.26951,2446.9,2446.4,3.999151]
["bitfinex","ETHUSD",1727825510262,6.26924,2447.1,2446.5,3.26995]
["bitfinex","ETHUSD",1727825510512,0.32753511,2447.0,2446.5,3.26995]
["bitfinex","ETHUSD",1727825510800,3.59685511,2447.0,2446.5,3.26995]
["bitfinex","ETHUSD",1727825510968,3.59685511,2447.0,2446.4,0.729131]
["bitfinex","ETHUSD",1727825511407,3.26953,2446.9,2446.3,7.29129]
["bitfinex","ETHUSD",1727825511580,3.26953,2446.9,2446.4,3.27008]
["bitfinex","ETHUSD",1727825511912,0.32753511,2446.8,2446.5,3.26987]
["bitfinex","ETHUSD",1727825512067,0.32753511,2446.8,2446.4,3.27008]
["bitfinex","ETHUSD",1727825512068,0.32753511,2446.8,2446.4,6.54011]
["bitfinex","ETHUSD",1727825512269,0.32753511,2446.8,2446.7,0.751]
["bitfinex","ETHUSD",1727825512516,3.26917,2447.1,2446.7,0.751]
["bitfinex","ETHUSD",1727825512696,0.3160408,2446.8,2446.7,0.751]
["bitfinex","ETHUSD",1727825513010,3.26917,2447.1,2446.7,0.751]
["bitfinex","ETHUSD",1727825513194,0.3160408,2446.8,2446.7,0.751]
["bitfinex","ETHUSD",1727825513393,3.26917,2447.1,2446.7,1.48005]
["bitfinex","ETHUSD",1727825513878,0.3160408,2447.0,2446.7,1.48005]
["bitfinex","ETHUSD",1727825517813,0.3160408,2447.0,2446.7,4.74968]
["bitfinex","ETHUSD",1727825518199,3.0,2447.2,2446.7,4.74968]
["bitfinex","ETHUSD",1727825518403,0.3160408,2446.9,2446.7,4.74968]
["bitfinex","ETHUSD",1727825518602,3.0,2447.2,2446.8,0.801944]
["bitfinex","ETHUSD",1727825518917,6.53799,2447.3,2446.8,4.071494]
["bitfinex","ETHUSD",1727825518918,3.26896,2447.3,2446.8,4.071494]
["bitfinex","ETHUSD",1727825519076,3.69565641,2447.7,2447.1,3.26907]
["bitfinex","ETHUSD",1727825519077,3.69570641,2447.7,2447.1,3.26907]
["bitfinex","ETHUSD",1727825519285,0.3160408,2447.6,2447.2,3.6776137]
["bitfinex","ETHUSD",1727825519473,0.3160408,2447.6,2447.2,0.4086237]
["bitfinex","ETHUSD",1727825519678,3.5845508,2447.6,2447.2,0.4086237]
["bitfinex","ETHUSD",1727825519876,3.5845508,2447.6,2447.3,0.751]
["bitfinex","ETHUSD",1727825520322,0.3160408,2447.6,2447.3,1.19386937]
["bitfinex","ETHUSD",1727825521418,3.26901,2447.3,2446.9,0.751]
["bitfinex","ETHUSD",1727825521816,0.31636877,2447.2,2446.9,0.751]
["bitfinex","ETHUSD",1727825522322,3.26901,2447.3,2446.9,0.751]
["bitfinex","ETHUSD",1727825522323,0.31636311,2447.1,2446.9,0.751]
["bitfinex","ETHUSD",1727825522477,3.26901,2447.3,2446.9,0.751]
["bitfinex","ETHUSD",1727825522677,0.31636311,2447.2,2446.9,4.8295264]
["bitfinex","ETHUSD",1727825522879,3.26878,2447.4,2446.9,7.28963]
["bitfinex","ETHUSD",1727825523079,0.31670237,2447.3,2446.9,4.02031]
["bitfinex","ETHUSD",1727825523880,0.31670237,2447.3,2446.9,0.751]
["bitfinex","ETHUSD",1727825524102,0.31670237,2447.3,2447.1,3.26907]
["bitfinex","ETHUSD",1727825524424,3.26858,2447.6,2447.2,3.26902]
["bitfinex","ETHUSD",1727825524626,3.26837,2447.7,2447.2,3.26902]
["bitfinex","ETHUSD",1727825526015,3.26837,2447.7,2447.2,6.53793]
["bitfinex","ETHUSD",1727825526221,3.0,2447.8,2447.4,0.751]
["bitfinex","ETHUSD",1727825526422,3.26831,2447.8,2447.4,0.751]
["bitfinex","ETHUSD",1727825526784,6.69521226,2448.0,2447.4,4.01971]
["bitfinex","ETHUSD",1727825527035,6.69521226,2448.0,2447.9,3.2681]
["bitfinex","ETHUSD",1727825527036,0.42718226,2448.0,2447.9,3.2681]
["bitfinex","ETHUSD",1727825527520,6.53534,2448.3,2447.8,3.34992763]
["bitfinex","ETHUSD",1727825527682,6.53534,2448.3,2447.8,3.26823]
["bitfinex","ETHUSD",1727825527683,3.26766,2448.3,2447.8,3.26823]
["bitfinex","ETHUSD",1727825528381,0.4271689,2448.4,2448.1,0.751]
["bitfinex","ETHUSD",1727825528382,3.4271689,2448.4,2448.1,0.751]
["bitfinex","ETHUSD",1727825528586,0.4271689,2448.4,2448.1,0.751]
["bitfinex","ETHUSD",1727825528896,3.26739,2448.5,2448.1,0.751]
["bitfinex","ETHUSD",1727825529101,3.26744,2448.4,2448.1,0.751]
["bitfinex","ETHUSD",1727825529700,3.26759,2448.3,2447.9,0.751]
["bitfinex","ETHUSD",1727825530036,3.26744,2448.4,2447.9,4.01906]
["bitfinex","ETHUSD",1727825530319,3.26744,2448.4,2448.0,3.26796]
["bitfinex","ETHUSD",1727825531101,7.7884717,2448.8,2448.3,3.26757]
["bitfinex","ETHUSD",1727825531300,0.4271917,2448.8,2448.6,3.26709]
["bitfinex","ETHUSD",1727825531727,0.4271917,2448.8,2448.5,3.26728]
["bitfinex","ETHUSD",1727825531906,3.26664,2449.0,2448.5,6.53451]
["bitfinex","ETHUSD",1727825532315,3.26683,2448.9,2448.4,0.751]
["bitfinex","ETHUSD",1727825533131,3.26693,2448.8,2448.4,0.751]
["bitfinex","ETHUSD",1727825533336,3.26656,2449.1,2448.5,3.26717]
["bitfinex","ETHUSD",1727825533510,3.26656,2449.1,2448.6,3.26709]
["bitfinex","ETHUSD",1727825533695,3.26656,2449.1,2448.5,3.26717]
["bitfinex","ETHUSD",1727825533900,4.12986746,2449.2,2448.7,3.26702]
["bitfinex","ETHUSD",1727825534448,0.31823922,2449.1,2448.7,3.26692]
["bitfinex","ETHUSD",1727825534595,0.31823922,2449.1,2448.7,6.53389]
["bitfinex","ETHUSD",1727825534799,3.42717464,2449.4,2448.6,0.7901]
["bitfinex","ETHUSD",1727825534991,3.58496922,2449.0,2448.6,0.7901]
["bitfinex","ETHUSD",1727825535266,3.26673,2449.0,2448.6,0.7901]
["bitfinex","ETHUSD",1727825535410,0.31836344,2448.9,2448.7,3.26692]
["bitfinex","ETHUSD",1727825535940,0.31836909,2448.8,2448.6,4.463004]
["bitfinex","ETHUSD",1727825536237,3.26651,2449.1,2448.7,3.26702]
["bitfinex","ETHUSD",1727825536616,3.26651,2449.1,2448.6,1.195844]
["bitfinex","ETHUSD",1727825537300,3.26664,2449.0,2448.6,1.195844]
["bitfinex","ETHUSD",1727825537640,6.53312,2449.1,2448.6,4.05724]
["bitfinex","ETHUSD",1727825538204,3.26651,2449.1,2448.6,4.05724]
["bitfinex","ETHUSD",1727825538399,3.26633,2449.3,2448.6,4.05717]
["bitfinex","ETHUSD",1727825538706,3.2664,2449.2,2448.6,4.05717]
["bitfinex","ETHUSD",1727825539503,4.02917,2449.1,2448.4,0.7901]
["bitfinex","ETHUSD",1727825539826,3.0,2448.8,2448.4,3.26742]
["bitfinex","ETHUSD",1727825540004,6.26667,2449.0,2448.5,3.26724]
["bitfinex","ETHUSD",1727825540196,6.26667,2449.0,2448.4,3.26732]
["bitfinex","ETHUSD",1727825540197,3.26678,2448.9,2448.4,3.26732]
["bitfinex","ETHUSD",1727825540417,6.53365,2448.9,2448.4,3.26732]
["bitfinex","ETHUSD",1727825540617,1.029625,2448.9,2448.0,4.05798]
["bitfinex","ETHUSD",1727825540818,3.26699,2448.8,2448.3,3.26746]
["bitfinex","ETHUSD",1727825541058,3.26699,2448.8,2448.3,6.53493]
["bitfinex","ETHUSD",1727825541281,3.26699,2448.8,2448.3,3.26746]
["bitfinex","ETHUSD",1727825541830,3.26704,2448.7,2448.3,3.26746]
["bitfinex","ETHUSD",1727825542124,3.26699,2448.8,2448.3,3.26746]
["bitfinex","ETHUSD",1727825544285,3.26699,2448.8,2448.3,6.53496]
["bitfinex","ETHUSD",1727825544468,3.26699,2448.8,2448.3,3.26746]
["bitfinex","ETHUSD",1727825544963,3.26699,2448.8,2448.3,3.920982]
["bitfinex","ETHUSD",1727825545151,3.26699,2448.8,2448.4,0.7901]
["bitfinex","ETHUSD",1727825545360,6.26673,2449.0,2448.5,3.2672]
["bitfinex","ETHUSD",1727825545748,3.7626,2449.1,2448.6,3.26707]
["bitfinex","ETHUSD",1727825546023,6.26653,2449.1,2448.6,3.26707]
["bitfinex","ETHUSD",1727825546330,3.26647,2449.2,2448.7,3.26693]
["bitfinex","ETHUSD",1727825546561,3.26647,2449.2,2448.7,3.26703]
["bitfinex","ETHUSD",1727825546723,3.26647,2449.2,2448.7,3.26697]
["bitfinex","ETHUSD",1727825547151,3.26647,2449.2,2448.7,3.26703]
["bitfinex","ETHUSD",1727825547485,6.53294,2449.2,2448.7,3.26703]
["bitfinex","ETHUSD",1727825548255,3.26647,2449.2,2448.7,3.26703]
["bitfinex","ETHUSD",1727825548435,3.26651,2449.1,2448.7,3.26703]
["bitfinex","ETHUSD",1727825548643,3.26682,2448.9,2448.5,3.26717]
["bitfinex","ETHUSD",1727825548843,4.07142,2448.9,2448.5,3.26717]
["bitfinex","ETHUSD",1727825549464,0.31816014,2448.8,2448.5,3.26717]
["bitfinex","ETHUSD",1727825549878,3.58512014,2448.8,2448.3,3.26749]
["bitfinex","ETHUSD",1727825550181,0.31816014,2448.8,2448.4,3.26743]
["bitfinex","ETHUSD",1727825550941,0.31816014,2448.8,2448.5,3.26727]
["bitfinex","ETHUSD",1727825551144,0.31816014,2448.8,2448.7,3.26703]
["bitfinex","ETHUSD",1727825551464,3.42718655,2449.2,2448.9,3.26676]
["bitfinex","ETHUSD",1727825551786,3.0,2449.2,2448.9,3.26676]
["bitfinex","ETHUSD",1727825552143,3.0,2449.2,2448.8,3.26689]
["bitfinex","ETHUSD",1727825553383,3.0,2449.2,2448.8,3.34855488]
["bitfinex","ETHUSD",1727825553759,3.0,2449.2,2448.7,3.26696]
["bitfinex","ETHUSD",1727825553957,3.0,2449.2,2448.9,3.26674]
["bitfinex","ETHUSD",1727825554972,4.07067,2449.5,2448.9,3.26674]
["bitfinex","ETHUSD",1727825555373,3.2663,2449.3,2448.8,3.34220052]
["bitfinex","ETHUSD",1727825555559,6.53262,2449.3,2448.8,3.34220052]
["bitfinex","ETHUSD",1727825555758,3.2663,2449.3,2448.8,3.34220052]
["bitfinex","ETHUSD",1727825555960,3.2663,2449.3,2448.8,4.12322217]
["bitfinex","ETHUSD",1727825556164,3.2663,2449.3,2448.9,0.7949]
["bitfinex","ETHUSD",1727825556370,6.5326,2449.3,2448.9,0.7949]
["bitfinex","ETHUSD",1727825556649,3.2663,2449.3,2448.9,0.7949]
["bitfinex","ETHUSD",1727825557095,6.53263,2449.3,2448.9,0.7949]
["bitfinex","ETHUSD",1727825557453,3.2663,2449.3,2448.9,4.91323277]
["bitfinex","ETHUSD",1727825557784,6.26612,2449.4,2448.9,4.91323277]
["bitfinex","ETHUSD",1727825557984,3.26597,2449.5,2449.0,3.26655]
["bitfinex","ETHUSD",1727825559820,3.26597,2449.5,2449.1,3.2665]
["bitfinex","ETHUSD",1727825559963,3.26584,2449.6,2449.2,0.7949]
["bitfinex","ETHUSD",1727825560170,3.26584,2449.6,2449.2,1.90327304]
["bitfinex","ETHUSD",1727825560414,3.26572,2449.7,2449.2,5.16961304]
["bitfinex","ETHUSD",1727825560612,3.26572,2449.7,2449.2,5.25126092]
["bitfinex","ETHUSD",1727825561499,3.26584,2449.6,2449.2,1.90327304]
["bitfinex","ETHUSD",1727825562009,3.26584,2449.6,2449.2,5.16963304]
["bitfinex","ETHUSD",1727825562304,3.26571,2449.7,2449.3,0.8436043]
["bitfinex","ETHUSD",1727825562809,3.26571,2449.7,2449.3,0.91494707]
["bitfinex","ETHUSD",1727825563014,3.26571,2449.7,2449.3,0.8436043]
["bitfinex","ETHUSD",1727825563215,3.26589,2449.6,2449.2,0.7949]
["bitfinex","ETHUSD",1727825563588,3.26571,2449.7,2449.2,0.7949]
["bitfinex","ETHUSD",1727825563804,3.26571,2449.7,2449.2,4.06123]
["bitfinex","ETHUSD",1727825564004,3.26571,2449.7,2449.3,3.26622]
["bitfinex","ETHUSD",1727825564393,3.26553,2449.9,2449.3,3.26622]
["bitfinex","ETHUSD",1727825564394,0.31857794,2449.6,2449.3,6.53244]
["bitfinex","ETHUSD",1727825564601,3.26558,2449.8,2449.3,3.26622]
["bitfinex","ETHUSD",1727825564815,0.31857794,2449.5,2449.3,6.53239]
["bitfinex","ETHUSD",1727825565114,0.31857794,2449.4,2449.3,3.26617]
["bitfinex","ETHUSD",1727825565314,3.26549,2449.9,2449.3,0.8060174]
["bitfinex","ETHUSD",1727825565521,0.31857794,2449.8,2449.4,3.2661]
["bitfinex","ETHUSD",1727825566383,0.31857794,2449.8,2449.3,0.8060174]
["bitfinex","ETHUSD",1727825566581,3.26586,2449.6,2449.2,0.7949]
["bitfinex","ETHUSD",1727825566815,4.04606,2449.6,2449.2,0.7949]
["bitfinex","ETHUSD",1727825567314,4.04606,2449.6,2448.8,4.03222]
["bitfinex","ETHUSD",1727825567315,3.26633,2449.3,2448.8,4.03222]
["bitfinex","ETHUSD",1727825567739,0.31900698,2449.2,2448.8,4.03222]
["bitfinex","ETHUSD",1727825567881,3.26603,2449.5,2448.9,3.669972]
["bitfinex","ETHUSD",1727825568250,0.31900133,2449.4,2449.0,0.7654]
["bitfinex","ETHUSD",1727825568527,3.2658,2449.7,2449.0,0.7654]
["bitfinex","ETHUSD",1727825568685,0.31893361,2449.3,2449.2,3.26635]
["bitfinex","ETHUSD",1727825568886,4.04591,2449.7,2449.2,3.26635]
["bitfinex","ETHUSD",1727825569083,0.31892796,2449.6,2449.2,3.26635]
["bitfinex","ETHUSD",1727825569423,0.31892796,2449.6,2449.2,3.26629]
["bitfinex","ETHUSD",1727825569925,3.58479796,2449.6,2449.1,3.26649]
["bitfinex","ETHUSD",1727825570308,3.58479796,2449.6,2449.2,3.26635]
["bitfinex","ETHUSD",1727825570309,0.31892796,2449.6,2449.2,3.26635]
["bitfinex","ETHUSD",1727825570481,0.31892796,2449.6,2449.3,3.26621]
["bitfinex","ETHUSD",1727825570879,0.31892796,2449.6,2449.4,3.26609]
["bitfinex","ETHUSD",1727825571122,3.0,2449.8,2449.4,3.26609]
["bitfinex","ETHUSD",1727825571415,0.31892796,2449.7,2449.4,3.26609]
["bitfinex","ETHUSD",1727825571640,3.0,2449.8,2449.4,4.358099]
["bitfinex","ETHUSD",1727825571817,0.31892796,2449.6,2449.4,4.358099]
["bitfinex","ETHUSD",1727825572120,3.0,2449.8,2449.5,3.26597]
["bitfinex","ETHUSD",1727825572334,4.04573,2449.9,2449.5,3.26597]
["bitfinex","ETHUSD",1727825572479,0.7802,2449.9,2449.5,3.26597]
["bitfinex","ETHUSD",1727825572681,7.11046406,2450.0,2449.5,3.7016579]
["bitfinex","ETHUSD",1727825572882,3.26557,2449.8,2449.4,0.7654]
["bitfinex","ETHUSD",1727825573187,4.04611,2449.6,2449.1,4.0365682]
["bitfinex","ETHUSD",1727825573708,0.7802,2449.6,2449.2,3.26627]
["bitfinex","ETHUSD",1727825574286,3.26604,2449.5,2449.0,3.26662]
["bitfinex","ETHUSD",1727825575188,3.26604,2449.5,2449.1,3.2665]
["bitfinex","ETHUSD",1727825575419,4.04605,2449.6,2449.1,3.26643]
["bitfinex","ETHUSD",1727825575724,4.04605,2449.6,2449.1,6.53286]
["bitfinex","ETHUSD",1727825576037,4.04605,2449.6,2449.1,3.26643]
["bitfinex","ETHUSD",1727825576216,0.7802,2449.6,2449.3,3.26617]
["bitfinex","ETHUSD",1727825576398,0.7802,2449.6,2449.2,3.26633]
["bitfinex","ETHUSD",1727825576399,1.62534406,2449.6,2449.2,3.26633]
["bitfinex","ETHUSD",1727825576721,4.89124406,2449.6,2449.2,3.26633]
["bitfinex","ETHUSD",1727825577712,0.84514406,2449.5,2449.2,3.26633]
["bitfinex","ETHUSD",1727825577935,4.89124406,2449.6,2449.2,3.26633]
["bitfinex","ETHUSD",1727825578343,0.84514406,2449.5,2449.2,3.26633]
["bitfinex","ETHUSD",1727825579168,1.62534406,2449.6,2449.2,6.53259]
["bitfinex","ETHUSD",1727825579312,0.31909163,2449.4,2449.2,3.26629]
["bitfinex","ETHUSD",1727825579513,1.62534406,2449.6,2449.2,3.6659039]
["bitfinex","ETHUSD",1727825579718,0.31909163,2449.5,2449.2,3.26629]
["bitfinex","ETHUSD",1727825580831,0.31909163,2449.5,2449.0,3.26655]
["bitfinex","ETHUSD",1727825581028,4.89167406,2449.3,2448.8,3.2668]
["bitfinex","ETHUSD",1727825581261,4.89167406,2449.3,2448.7,0.7654]
["bitfinex","ETHUSD",1727825581262,4.11157406,2449.2,2448.7,3.26703]
["bitfinex","ETHUSD",1727825581572,4.11157406,2449.2,2448.6,3.26709]
["bitfinex","ETHUSD",1727825581573,4.11157406,2449.2,2448.2,3.26768]
["bitfinex","ETHUSD",1727825581574,3.26704,2448.7,2448.2,3.26768]
["bitfinex","ETHUSD",1727825581862,3.26704,2448.7,2448.1,3.26781]
["bitfinex","ETHUSD",1727825581863,3.26717,2448.6,2448.1,3.26781]
["bitfinex","ETHUSD",1727825582042,4.43127024,2448.6,2448.1,3.26781]
["bitfinex","ETHUSD",1727825582242,3.58612618,2448.6,2448.2,0.730105]
["bitfinex","ETHUSD",1727825582925,3.58612618,2448.6,2448.2,3.997735]
["bitfinex","ETHUSD",1727825582926,0.31895618,2448.6,2448.2,3.997735]
["bitfinex","ETHUSD",1727825583359,0.31895618,2448.6,2448.2,0.730105]
["bitfinex","ETHUSD",1727825583917,1.62534406,2448.8,2448.2,0.730105]
["bitfinex","ETHUSD",1727825583918,0.84514406,2449.0,2448.5,4.0327]
["bitfinex","ETHUSD",1727825584278,3.84514406,2449.2,2449.1,3.2665]
["bitfinex","ETHUSD",1727825584466,0.84514406,2449.4,2449.1,0.653313]
["bitfinex","ETHUSD",1727825584765,1.62534406,2449.6,2449.2,3.26627]
["bitfinex","ETHUSD",1727825584931,1.62534406,2449.6,2449.3,3.26616]
["bitfinex","ETHUSD",1727825585137,0.84514406,2449.6,2449.5,3.26597]
["bitfinex","ETHUSD",1727825585498,0.42712484,2449.7,2449.6,3.26583]
["bitfinex","ETHUSD",1727825585692,0.84514406,2450.2,2449.7,0.7654]
["bitfinex","ETHUSD",1727825585839,0.84514406,2450.3,2450.0,3.26529]
["bitfinex","ETHUSD",1727825586043,0.84514406,2450.3,2449.8,3.26546]
["bitfinex","ETHUSD",1727825586295,0.84514406,2450.3,2449.9,3.26543]
["bitfinex","ETHUSD",1727825586459,0.84514406,2450.3,2450.0,3.26518]
["bitfinex","ETHUSD",1727825586639,0.84514406,2450.3,2449.7,4.031]
["bitfinex","ETHUSD",1727825587079,0.84514406,2450.2,2449.7,4.031]
["bitfinex","ETHUSD",1727825587257,0.84514406,2450.2,2449.9,3.26536]
["bitfinex","ETHUSD",1727825587548,1.26771609,2450.3,2449.9,3.26532]
["bitfinex","ETHUSD",1727825587549,0.84514406,2450.3,2449.9,3.26532]
["bitfinex","ETHUSD",1727825587886,0.84514406,2450.3,2449.9,6.53066]
["bitfinex","ETHUSD",1727825588444,0.84514406,2450.3,2449.7,4.03103]
["bitfinex","ETHUSD",1727825588680,0.84514406,2450.3,2449.7,1.23413061]
["bitfinex","ETHUSD",1727825588879,0.84514406,2450.4,2450.1,3.26515]
["bitfinex","ETHUSD",1727825589084,0.84514406,2450.4,2450.0,3.26518]
["bitfinex","ETHUSD",1727825589449,4.10978406,2450.5,2450.0,3.26518]
["bitfinex","ETHUSD",1727825589650,0.84514406,2450.5,2450.1,3.26515]
["bitfinex","ETHUSD",1727825589956,5.05246916,2450.6,2450.2,3.26496]
["bitfinex","ETHUSD",1727825590158,5.05246916,2450.6,2450.1,0.653033]
["bitfinex","ETHUSD",1727825590159,1.27226916,2450.6,2450.1,0.653033]
["bitfinex","ETHUSD",1727825590368,0.4271251,2450.6,2450.4,3.26464]
["bitfinex","ETHUSD",1727825590562,3.84514406,2450.8,2450.3,3.2954755]
["bitfinex","ETHUSD",1727825590782,3.84514406,2450.8,2450.2,0.7654]
["bitfinex","ETHUSD",1727825590985,3.84514406,2450.8,2450.0,3.26521]
["bitfinex","ETHUSD",1727825590986,4.10974406,2450.6,2450.0,3.26521]
["bitfinex","ETHUSD",1727825591190,7.37435406,2450.6,2450.0,3.26521]
["bitfinex","ETHUSD",1727825591492,3.2646,2450.6,2450.1,3.26511]
["bitfinex","ETHUSD",1727825591846,3.2646,2450.6,2449.9,0.7654]
["bitfinex","ETHUSD",1727825591847,0.84514406,2450.6,2449.9,0.7654]
["bitfinex","ETHUSD",1727825592054,0.84514406,2450.6,2449.7,0.46873061]
["bitfinex","ETHUSD",1727825592055,3.7802,2450.4,2449.7,0.46873061]
["bitfinex","ETHUSD",1727825592348,0.7802,2449.8,2449.0,0.7654]
["bitfinex","ETHUSD",1727825592689,0.7802,2449.8,2449.0,4.03193]
["bitfinex","ETHUSD",1727825592690,3.2659,2449.6,2449.0,4.03193]
["bitfinex","ETHUSD",1727825593044,3.26582,2449.7,2449.1,3.26642]
["bitfinex","ETHUSD",1727825593416,3.2658,2449.7,2449.1,3.996255]
["bitfinex","ETHUSD",1727825593555,3.26577,2449.7,2449.2,3.26635]
["bitfinex","ETHUSD",1727825594200,7.89092406,2449.8,2449.2,3.2663]
["bitfinex","ETHUSD",1727825594482,7.89092406,2449.8,2449.3,3.26623]
["bitfinex","ETHUSD",1727825594483,0.30720952,2449.6,2449.3,3.26623]
["bitfinex","ETHUSD",1727825594684,7.04578,2449.8,2449.2,3.2663]
["bitfinex","ETHUSD",1727825594852,0.30720952,2449.5,2449.2,3.2663]
["bitfinex","ETHUSD",1727825595051,7.89092406,2449.8,2449.2,4.0691095]
["bitfinex","ETHUSD",1727825595250,0.30720952,2449.4,2449.2,7.3354095]
["bitfinex","ETHUSD",1727825595452,7.89092406,2449.8,2449.2,4.0691095]
["bitfinex","ETHUSD",1727825595678,7.89092406,2449.8,2449.3,3.26622]
["bitfinex","ETHUSD",1727825596070,0.84514406,2449.9,2449.4,3.26599]
["bitfinex","ETHUSD",1727825596248,0.84514406,2450.1,2449.9,3.26537]
["bitfinex","ETHUSD",1727825596450,0.84514406,2450.3,2449.9,6.53073]
["bitfinex","ETHUSD",1727825596756,0.84514406,2450.4,2449.9,6.53073]
["bitfinex","ETHUSD",1727825597301,0.84514406,2450.4,2449.9,3.26536]
["bitfinex","ETHUSD",1727825597448,1.61874406,2450.5,2449.7,3.26562]
["bitfinex","ETHUSD",1727825597654,3.26504,2450.2,2449.8,0.326562]
["bitfinex","ETHUSD",1727825598146,7.37482406,2450.4,2449.8,3.592132]
["bitfinex","ETHUSD",1727825598365,4.10993406,2450.4,2449.8,3.592132]
["bitfinex","ETHUSD",1727825598574,3.26501,2450.3,2449.8,0.326562]
["bitfinex","ETHUSD",1727825598982,4.10993406,2450.4,2449.8,3.592122]
["bitfinex","ETHUSD",1727825599285,4.10993406,2450.4,2449.9,3.26539]
["bitfinex","ETHUSD",1727825599477,4.10993406,2450.4,2449.9,3.9511412]
["bitfinex","ETHUSD",1727825599871,7.37479406,2450.4,2449.9,3.9511412]
["bitfinex","ETHUSD",1727825600085,7.37479406,2450.4,2449.8,3.592122]
["bitfinex","ETHUSD",1727825600259,3.26493,2450.3,2449.8,3.592122]
["bitfinex","ETHUSD",1727825600469,4.10993406,2450.4,2449.6,3.26574]
["bitfinex","ETHUSD",1727825600470,0.84514406,2450.4,2449.6,3.26574]
["bitfinex","ETHUSD",1727825600680,3.26525,2450.1,2449.6,3.26574]
["bitfinex","ETHUSD",1727825600876,3.26525,2450.1,2449.5,1.108499]
["bitfinex","ETHUSD",1727825600877,3.26545,2449.9,2449.5,1.108499]
["bitfinex","ETHUSD",1727825601063,0.7736,2450.0,2449.5,1.108499]
["bitfinex","ETHUSD",1727825601699,4.0389,2450.0,2449.5,4.374399]
["bitfinex","ETHUSD",1727825602469,0.7736,2450.0,2449.6,4.0298719]
["bitfinex","ETHUSD",1727825602792,3.84514406,2450.2,2449.7,3.26569]
["bitfinex","ETHUSD",1727825603000,3.84514406,2450.2,2449.6,4.0298719]
["bitfinex","ETHUSD",1727825603001,3.84514406,2450.2,2449.8,3.26555]
["bitfinex","ETHUSD",1727825603515,7.11018406,2450.2,2449.6,7.2955919]
["bitfinex","ETHUSD",1727825603674,7.11018406,2450.2,2449.6,7.2955219]
["bitfinex","ETHUSD",1727825604019,3.26517,2450.1,2449.6,4.0297619]
["bitfinex","ETHUSD",1727825604169,7.37559406,2450.1,2449.6,4.0297619]
["bitfinex","ETHUSD",1727825604366,0.84514406,2450.1,2449.5,1.108499]
["bitfinex","ETHUSD",1727825604567,4.26771609,2450.2,2449.8,3.26555]
["bitfinex","ETHUSD",1727825604568,3.0,2450.2,2449.8,3.26555]
["bitfinex","ETHUSD",1727825604998,3.0,2450.2,2449.8,6.53105]
["bitfinex","ETHUSD",1727825605397,4.88376406,2450.3,2449.8,3.2655]
["bitfinex","ETHUSD",1727825605398,0.84514406,2450.3,2449.8,3.2655]
["bitfinex","ETHUSD",1727825605598,3.84514406,2450.4,2450.1,3.26515]
["bitfinex","ETHUSD",1727825605913,0.84514406,2450.5,2450.1,3.996377]
["bitfinex","ETHUSD",1727825606073,0.84514406,2450.5,2449.6,4.04763]
["bitfinex","ETHUSD",1727825606074,3.26498,2450.3,2449.6,4.04763]
["bitfinex","ETHUSD",1727825606274,3.26538,2450.0,2449.5,3.26596]
["bitfinex","ETHUSD",1727825606512,3.26538,2450.0,2449.4,3.26603]
["bitfinex","ETHUSD",1727825606714,3.26538,2450.0,2449.4,6.53206]
["bitfinex","ETHUSD",1727825607011,4.11044406,2450.1,2449.4,3.26603]
["bitfinex","ETHUSD",1727825607217,3.0,2449.4,2449.0,0.7819]
["bitfinex","ETHUSD",1727825607530,3.0,2449.4,2448.9,3.26666]
["bitfinex","ETHUSD",1727825607531,4.03971,2449.4,2448.9,3.26666]
["bitfinex","ETHUSD",1727825608240,3.26662,2449.1,2448.5,3.26727]
["bitfinex","ETHUSD",1727825608445,3.26644,2449.2,2448.6,3.26714]
["bitfinex","ETHUSD",1727825608632,6.53293,2449.2,2448.6,3.26714]
["bitfinex","ETHUSD",1727825608789,3.26644,2449.2,2448.6,3.26714]
["bitfinex","ETHUSD",1727825608983,3.26651,2449.1,2448.6,3.26714]
["bitfinex","ETHUSD",1727825609199,3.26671,2449.0,2448.6,0.7739487]
["bitfinex","ETHUSD",1727825609400,3.26671,2449.0,2448.4,0.7985]
["bitfinex","ETHUSD",1727825609401,3.26681,2448.9,2448.4,0.7985]
["bitfinex","ETHUSD",1727825609740,0.7555,2448.9,2448.4,4.06585]
["bitfinex","ETHUSD",1727825609922,0.30867732,2448.8,2448.4,4.06585]
["bitfinex","ETHUSD",1727825610241,0.30867732,2448.8,2448.5,3.26728]
["bitfinex","ETHUSD",1727825610789,0.30867732,2448.8,2448.5,3.26723]
["bitfinex","ETHUSD",1727825610993,0.30867732,2448.8,2448.7,3.26703]
["bitfinex","ETHUSD",1727825611197,3.84514406,2449.4,2448.9,3.2667]
["bitfinex","ETHUSD",1727825611490,7.11133406,2449.4,2448.9,3.2667]
["bitfinex","ETHUSD",1727825612392,4.02147,2449.5,2448.5,3.593943]
["bitfinex","ETHUSD",1727825612393,3.0,2449.2,2448.5,3.593943]
["bitfinex","ETHUSD",1727825612597,3.26684,2448.9,2448.3,3.26748]
["bitfinex","ETHUSD",1727825612834,0.7555,2449.0,2448.5,3.26728]
["bitfinex","ETHUSD",1727825613053,3.7555,2449.0,2448.6,3.26716]
["bitfinex","ETHUSD",1727825613531,3.0,2449.1,2448.7,3.26699]
["bitfinex","ETHUSD",1727825613827,3.0,2449.2,2448.7,3.26699]
["bitfinex","ETHUSD",1727825614228,3.0,2449.2,2448.8,3.26688]
["bitfinex","ETHUSD",1727825614423,0.7555,2449.3,2448.9,3.26677]
["bitfinex","ETHUSD",1727825614737,11.91378609,2449.5,2448.9,3.26677]
["bitfinex","ETHUSD",1727825614738,10.64604,2449.5,2449.0,3.26654]
["bitfinex","ETHUSD",1727825614944,3.26604,2449.5,2449.0,3.26654]
["bitfinex","ETHUSD",1727825615097,4.86648406,2449.6,2449.1,3.26644]
["bitfinex","ETHUSD",1727825615296,4.02134,2449.6,2449.1,4.06494]
["bitfinex","ETHUSD",1727825615510,3.26599,2449.5,2449.1,0.7985]
["bitfinex","ETHUSD",1727825615707,4.02136,2449.6,2449.1,0.7985]
["bitfinex","ETHUSD",1727825615909,4.02136,2449.6,2449.1,4.06497]
["bitfinex","ETHUSD",1727825616407,4.11094406,2449.7,2449.2,3.26632]
["bitfinex","ETHUSD",1727825616648,3.2658,2449.7,2449.2,3.26632]
["bitfinex","ETHUSD",1727825616849,3.2658,2449.7,2449.1,4.8634175]
["bitfinex","ETHUSD",1727825617052,3.26592,2449.6,2449.1,4.8634175]
["bitfinex","ETHUSD",1727825617339,3.26592,2449.6,2449.1,8.1298475]
["bitfinex","ETHUSD",1727825617644,3.26592,2449.6,2449.2,0.81298475]
["bitfinex","ETHUSD",1727825617848,3.26598,2449.5,2449.1,0.7985]
["bitfinex","ETHUSD",1727825618159,3.26638,2449.2,2448.8,0.7985]
["bitfinex","ETHUSD",1727825618454,0.7555,2449.4,2448.5,3.26722]
["bitfinex","ETHUSD",1727825618455,3.26678,2448.9,2448.5,4.06572]
["bitfinex","ETHUSD",1727825618749,3.26678,2448.9,2448.5,4.799039]
["bitfinex","ETHUSD",1727825618909,3.26665,2449.0,2448.5,4.799039]
["bitfinex","ETHUSD",1727825619850,3.26678,2448.9,2448.5,0.7985]
["bitfinex","ETHUSD",1727825620058,3.26678,2448.9,2448.5,4.06578]
["bitfinex","ETHUSD",1727825620915,3.26678,2448.9,2448.5,0.7985]
["bitfinex","ETHUSD",1727825621765,3.0,2449.0,2448.5,4.06579]
["bitfinex","ETHUSD",1727825622323,3.26677,2448.9,2448.5,4.06579]
["bitfinex","ETHUSD",1727825622727,6.26666,2449.0,2448.5,4.06579]
["bitfinex","ETHUSD",1727825623348,6.26644,2449.2,2448.5,1.531826]
["bitfinex","ETHUSD",1727825623550,6.26644,2449.2,2448.8,3.26688]
["bitfinex","ETHUSD",1727825623551,3.0,2449.2,2448.8,3.26688]
["bitfinex","ETHUSD",1727825623868,3.0,2449.2,2448.8,3.26684]
["bitfinex","ETHUSD",1727825624360,0.3076762,2449.1,2448.5,1.531826]
["bitfinex","ETHUSD",1727825624571,0.3076762,2449.1,2448.8,3.26681]
["bitfinex","ETHUSD",1727825624729,0.3076762,2449.1,2448.8,6.860321]
["bitfinex","ETHUSD",1727825624934,0.3076762,2449.1,2448.9,4.01905]
["bitfinex","ETHUSD",1727825625361,0.3076762,2449.0,2448.9,4.01905]
["bitfinex","ETHUSD",1727825625886,0.3076762,2449.0,2448.9,0.7523]
["bitfinex","ETHUSD",1727825626041,6.95979635,2449.3,2448.9,0.7523]
["bitfinex","ETHUSD",1727825626246,0.3076762,2449.0,2448.9,0.7523]
["bitfinex","ETHUSD",1727825626644,3.26651,2449.1,2448.6,0.7523]
["bitfinex","ETHUSD",1727825626873,0.3076762,2449.0,2448.6,4.4947686]
["bitfinex","ETHUSD",1727825627250,0.3076762,2449.0,2448.7,3.26701]
["bitfinex","ETHUSD",1727825627462,7.06578,2449.2,2448.7,3.26701]
["bitfinex","ETHUSD",1727825627649,0.3076762,2448.9,2448.7,3.26701]
["bitfinex","ETHUSD",1727825627859,3.26658,2449.1,2448.6,4.4947586]
["bitfinex","ETHUSD",1727825628063,0.3076762,2448.8,2448.6,4.4946986]
["bitfinex","ETHUSD",1727825628231,7.06578,2449.2,2448.6,4.4946986]
["bitfinex","ETHUSD",1727825628438,7.06578,2449.2,2448.7,3.26703]
["bitfinex","ETHUSD",1727825628907,3.2665,2449.1,2448.7,3.26703]
["bitfinex","ETHUSD",1727825629185,6.5342,2448.7,2448.1,3.26773]
["bitfinex","ETHUSD",1727825629378,6.5342,2448.7,2448.0,3.2679]
["bitfinex","ETHUSD",1727825629379,3.26723,2448.6,2448.0,6.5358]
["bitfinex","ETHUSD",1727825629588,3.26706,2448.7,2448.1,0.72881]
["bitfinex","ETHUSD",1727825629741,3.2673,2448.5,2448.1,0.72881]
["bitfinex","ETHUSD",1727825630645,3.26732,2448.5,2448.1,0.72881]
["bitfinex","ETHUSD",1727825632348,3.26718,2448.6,2448.1,3.99661]
["bitfinex","ETHUSD",1727825632971,3.26714,2448.7,2448.1,3.99655]
["bitfinex","ETHUSD",1727825633183,3.26714,2448.7,2448.3,3.26755]
["bitfinex","ETHUSD",1727825634853,6.53374,2448.9,2448.4,3.26742]
["bitfinex","ETHUSD",1727825635059,3.26685,2448.9,2448.4,3.26742]
["bitfinex","ETHUSD",1727825635240,6.53369,2448.9,2448.4,4.01972]
["bitfinex","ETHUSD",1727825635499,3.26684,2448.9,2448.4,4.01972]
["bitfinex","ETHUSD",1727825635671,0.7994,2449.0,2448.6,3.26714]
["bitfinex","ETHUSD",1727825635672,3.0,2449.0,2448.6,3.26714]
["bitfinex","ETHUSD",1727825636284,6.26664,2449.0,2448.5,3.995937]
["bitfinex","ETHUSD",1727825637081,3.26651,2449.1,2448.7,3.26703]
["bitfinex","ETHUSD",1727825637245,3.26647,2449.2,2448.7,3.26703]
["bitfinex","ETHUSD",1727825638090,3.26647,2449.2,2448.8,3.26689]
["bitfinex","ETHUSD",1727825638297,3.26647,2449.2,2448.7,3.26703]
["bitfinex","ETHUSD",1727825638493,3.26645,2449.2,2448.7,3.9933257]
["bitfinex","ETHUSD",1727825638731,1.22661635,2449.3,2448.8,3.26687]
["bitfinex","ETHUSD",1727825639015,1.22661635,2449.3,2448.7,3.9933257]
["bitfinex","ETHUSD",1727825639016,0.42721635,2449.3,2449.1,3.2664]
["bitfinex","ETHUSD",1727825639210,0.42721635,2449.3,2449.0,3.26663]
["bitfinex","ETHUSD",1727825639508,0.30744854,2449.2,2449.0,3.669877]
["bitfinex","ETHUSD",1727825639974,3.26604,2449.5,2449.0,3.669877]
["bitfinex","ETHUSD",1727825640503,0.3074713,2449.4,2449.1,3.26643]
["bitfinex","ETHUSD",1727825640706,0.3074713,2449.4,2449.2,3.9599807]
["bitfinex","ETHUSD",1727825640904,0.427147,2449.7,2449.3,0.7658]
["bitfinex","ETHUSD",1727825641236,0.427147,2449.7,2449.3,4.03202]
["bitfinex","ETHUSD",1727825641865,3.2659,2449.6,2449.3,0.7658]
["bitfinex","ETHUSD",1727825642065,4.53807106,2449.7,2448.8,4.03261]
["bitfinex","ETHUSD",1727825642066,3.26622,2449.4,2448.8,4.03261]
["bitfinex","ETHUSD",1727825642414,3.26622,2449.4,2448.9,3.26677]
["bitfinex","ETHUSD",1727825642712,0.427147,2449.7,2449.3,4.03194]
["bitfinex","ETHUSD",1727825643813,0.427147,2449.7,2449.4,0.03233855]
["bitfinex","ETHUSD",1727825644100,0.427147,2449.7,2449.4,0.08164318]
["bitfinex","ETHUSD",1727825644704,0.427147,2449.7,2449.4,3.31713701]
["bitfinex","ETHUSD",1727825644900,0.427147,2449.7,2449.4,4.05206571]
["bitfinex","ETHUSD",1727825645275,0.427147,2449.7,2449.4,4.0010187]
["bitfinex","ETHUSD",1727825645478,3.692877,2449.7,2449.4,0.7349287]
["bitfinex","ETHUSD",1727825645677,0.427147,2449.7,2449.3,0.7658]
["bitfinex","ETHUSD",1727825646008,0.427147,2449.7,2449.3,4.03192]
["bitfinex","ETHUSD",1727825646218,0.427147,2449.7,2449.6,3.26583]
["bitfinex","ETHUSD",1727825646377,0.427147,2449.7,2449.6,4.03163]
["bitfinex","ETHUSD",1727825646570,0.84514406,2450.5,2450.0,3.26523]
["bitfinex","ETHUSD",1727825646764,3.26464,2450.5,2450.1,0.7658]
["bitfinex","ETHUSD",1727825647004,0.30776141,2450.4,2450.1,0.7658]
["bitfinex","ETHUSD",1727825647347,0.30776141,2450.4,2450.1,4.03095]
["bitfinex","ETHUSD",1727825647524,0.30776141,2450.4,2450.3,3.2649]
["bitfinex","ETHUSD",1727825647679,1.27229511,2450.7,2450.3,3.26481]
["bitfinex","ETHUSD",1727825648015,4.53204609,2450.8,2450.3,3.26481]
["bitfinex","ETHUSD",1727825648016,0.30862045,2450.4,2450.3,3.26481]
["bitfinex","ETHUSD",1727825648193,3.26433,2450.8,2450.3,3.99438]
["bitfinex","ETHUSD",1727825648393,0.30862045,2450.6,2450.3,3.99438]
["bitfinex","ETHUSD",1727825648813,3.26433,2450.8,2450.3,3.99438]
["bitfinex","ETHUSD",1727825649025,0.30862045,2450.5,2450.3,3.99438]
["bitfinex","ETHUSD",1727825649369,3.26433,2450.8,2450.4,0.7658]
["bitfinex","ETHUSD",1727825649577,0.42712673,2451.1,2450.5,3.26454]
["bitfinex","ETHUSD",1727825649769,3.26386,2451.1,2450.5,6.55953847]
["bitfinex","ETHUSD",1727825650019,3.26377,2451.2,2450.7,3.26437]
["bitfinex","ETHUSD",1727825650527,0.7778,2451.3,2450.8,4.11163104]
["bitfinex","ETHUSD",1727825650528,3.26357,2451.3,2450.8,4.11163104]
["bitfinex","ETHUSD",1727825650711,3.26349,2451.4,2450.8,4.11163104]
["bitfinex","ETHUSD",1727825651916,3.26349,2451.4,2450.9,3.26407]
["bitfinex","ETHUSD",1727825652675,3.26349,2451.4,2451.0,0.7685]
["bitfinex","ETHUSD",1727825653095,3.26349,2451.4,2451.0,0.850092]
["bitfinex","ETHUSD",1727825653741,3.26349,2451.4,2451.0,0.7685]
["bitfinex","ETHUSD",1727825654104,3.26349,2451.4,2451.0,0.85009042]
["bitfinex","ETHUSD",1727825654436,0.30959799,2451.3,2451.0,0.85009042]
["bitfinex","ETHUSD",1727825654648,0.30959799,2451.3,2451.0,4.11405042]
["bitfinex","ETHUSD",1727825654943,0.30959799,2451.2,2451.1,3.26383]
["bitfinex","ETHUSD",1727825655441,3.26325,2451.6,2451.1,3.26383]
["bitfinex","ETHUSD",1727825656019,6.5265,2451.6,2451.1,3.26383]
["bitfinex","ETHUSD",1727825656228,0.30959799,2451.5,2451.1,6.52766]
["bitfinex","ETHUSD",1727825656546,0.30959799,2451.5,2451.1,4.0345871]
["bitfinex","ETHUSD",1727825656697,0.30959799,2451.5,2451.2,3.2637]
["bitfinex","ETHUSD",1727825657040,7.04074,2451.8,2451.3,3.26356]
["bitfinex","ETHUSD",1727825657276,0.30959799,2451.4,2451.3,3.26356]
["bitfinex","ETHUSD",1727825657409,6.26294,2451.8,2451.3,3.99337471]
["bitfinex","ETHUSD",1727825657605,0.30959799,2451.7,2451.3,3.26356]
["bitfinex","ETHUSD",1727825657844,19.53,2451.6,2451.3,3.26356]
["bitfinex","ETHUSD",1727825658140,19.83959799,2451.6,2451.4,4.03186]
["bitfinex","ETHUSD",1727825659205,19.53,2451.5,2451.4,4.03186]
["bitfinex","ETHUSD",1727825659401,19.53,2451.5,2451.4,0.7685]
["bitfinex","ETHUSD",1727825659643,19.84063198,2451.5,2451.4,0.7685]
["bitfinex","ETHUSD",1727825660344,19.84063198,2451.5,2451.4,4.03194]
["bitfinex","ETHUSD",1727825661336,19.84063198,2451.5,2451.4,4.761484]
["bitfinex","ETHUSD",1727825662810,19.84063198,2451.5,2451.4,1.498044]
["bitfinex","ETHUSD",1727825663122,19.30174762,2451.5,2451.4,4.58194]
["bitfinex","ETHUSD",1727825663327,19.30174762,2451.5,2451.4,7.58194]
["bitfinex","ETHUSD",1727825663945,18.44218722,2451.5,2451.4,7.58194]
["bitfinex","ETHUSD",1727825664157,17.26293209,2451.5,2451.4,7.58194]
["bitfinex","ETHUSD",1727825664414,8.92266446,2451.5,2451.4,11.32829211]
["bitfinex","ETHUSD",1727825664670,3.2611,2453.2,2452.7,3.26158]
["bitfinex","ETHUSD",1727825664671,0.7852,2453.2,2452.7,3.26158]
["bitfinex","ETHUSD",1727825664815,0.7852,2453.2,2452.6,0.7685]
["bitfinex","ETHUSD",1727825664816,12.23846,2452.5,2452.4,3.74635211]
["bitfinex","ETHUSD",1727825665018,12.23846,2452.5,2452.4,7.00846211]
["bitfinex","ETHUSD",1727825665667,4.04599,2453.4,2452.9,3.26141]
["bitfinex","ETHUSD",1727825665866,3.26079,2453.4,2452.7,3.26169]
["bitfinex","ETHUSD",1727825666177,3.26094,2453.3,2452.7,6.52324]
["bitfinex","ETHUSD",1727825666338,6.52166,2453.4,2452.8,3.26156]
["bitfinex","ETHUSD",1727825666539,6.52166,2453.4,2452.7,3.26162]
["bitfinex","ETHUSD",1727825666540,3.26079,2453.4,2452.9,3.26143]
["bitfinex","ETHUSD",1727825667164,6.52168,2453.4,2452.7,3.26161]
["bitfinex","ETHUSD",1727825667428,6.52168,2453.4,2452.8,3.26157]
["bitfinex","ETHUSD",1727825667861,3.26079,2453.4,2452.7,4.414971]
["bitfinex","ETHUSD",1727825668071,3.26079,2453.4,2452.9,3.26143]
["bitfinex","ETHUSD",1727825668294,4.04584,2453.5,2452.9,3.26143]
["bitfinex","ETHUSD",1727825668476,3.26079,2453.4,2452.9,3.26143]
["bitfinex","ETHUSD",1727825668779,6.52164,2453.4,2452.9,3.26143]
["bitfinex","ETHUSD",1727825669075,3.26079,2453.4,2452.9,3.26143]
["bitfinex","ETHUSD",1727825669484,6.52165,2453.4,2452.9,3.26143]
["bitfinex","ETHUSD",1727825669777,3.26079,2453.4,2452.9,3.26143]
["bitfinex","ETHUSD",1727825669976,3.26079,2453.4,2452.7,4.414931]
["bitfinex","ETHUSD",1727825670143,3.26079,2453.4,2452.2,7.49]
["bitfinex","ETHUSD",1727825670144,3.0,2452.7,2452.2,3.26231]
["bitfinex","ETHUSD",1727825670344,3.0,2452.7,2451.5,3.26319]
["bitfinex","ETHUSD",1727825670345,3.0,2452.4,2451.7,3.26304]
["bitfinex","ETHUSD",1727825670548,3.26224,2452.3,2451.5,0.8272]
["bitfinex","ETHUSD",1727825670748,3.26258,2452.1,2451.5,0.8272]
["bitfinex","ETHUSD",1727825670996,4.07378,2452.1,2451.5,1.236255]
["bitfinex","ETHUSD",1727825671303,3.26271,2452.0,2451.2,0.8272]
["bitfinex","ETHUSD",1727825671770,3.26285,2451.9,2451.2,4.09083]
["bitfinex","ETHUSD",1727825671949,6.52546,2452.0,2451.3,3.26356]
["bitfinex","ETHUSD",1727825672144,0.30216704,2451.8,2451.3,3.26356]
["bitfinex","ETHUSD",1727825672354,6.52545,2452.0,2451.3,3.999007]
["bitfinex","ETHUSD",1727825672581,0.30216704,2451.7,2451.3,3.999007]
["bitfinex","ETHUSD",1727825672766,3.26271,2452.0,2451.3,3.999007]
["bitfinex","ETHUSD",1727825672969,0.30216704,2451.6,2451.3,3.999007]
["bitfinex","ETHUSD",1727825673261,6.52544,2452.0,2451.3,3.999007]
["bitfinex","ETHUSD",1727825673461,0.30216704,2451.5,2451.3,3.999007]
["bitfinex","ETHUSD",1727825673638,6.52545,2452.0,2451.3,3.999007]
["bitfinex","ETHUSD",1727825673842,0.30216704,2451.4,2451.3,3.999007]
["bitfinex","ETHUSD",1727825674377,4.07373,2452.1,2451.5,3.26327]
["bitfinex","ETHUSD",1727825675636,3.26265,2452.0,2451.5,3.26327]
["bitfinex","ETHUSD",1727825676885,7.07378,2452.1,2451.5,3.26327]
["bitfinex","ETHUSD",1727825677646,3.2627,2452.0,2451.5,3.26327]
["bitfinex","ETHUSD",1727825677877,3.26277,2451.9,2451.4,3.26341]
["bitfinex","ETHUSD",1727825678463,8.107406,2452.1,2451.4,3.26341]
["bitfinex","ETHUSD",1727825678664,8.107406,2452.1,2451.3,0.735447]
["bitfinex","ETHUSD",1727825678665,0.8112,2452.1,2451.8,3.2629]
["bitfinex","ETHUSD",1727825678866,3.26234,2452.3,2451.8,3.2629]
["bitfinex","ETHUSD",1727825679438,0.8112,2452.4,2451.9,3.26272]
["bitfinex","ETHUSD",1727825679589,3.8112,2452.4,2451.9,3.26272]
["bitfinex","ETHUSD",1727825679755,3.8112,2452.4,2451.9,3.998002]
["bitfinex","ETHUSD",1727825679955,7.07335,2452.4,2451.9,3.998002]
["bitfinex","ETHUSD",1727825680354,3.26208,2452.5,2452.0,3.2626]
["bitfinex","ETHUSD",1727825681290,3.68901773,2452.5,2452.0,3.2626]
["bitfinex","ETHUSD",1727825681855,3.68901773,2452.5,2452.0,6.52517]
["bitfinex","ETHUSD",1727825682287,3.68901773,2452.5,2452.0,3.26257]
["bitfinex","ETHUSD",1727825682484,6.95105773,2452.5,2452.0,3.26257]
["bitfinex","ETHUSD",1727825682886,3.68897773,2452.5,2452.0,3.26257]
["bitfinex","ETHUSD",1727825683098,6.95103773,2452.5,2452.0,3.9886392]
["bitfinex","ETHUSD",1727825684170,3.26214,2452.4,2452.0,3.9886392]
["bitfinex","ETHUSD",1727825684373,3.56343926,2452.4,2452.0,3.9886392]
["bitfinex","ETHUSD",1727825684908,0.30129926,2452.4,2452.0,3.9886392]
["bitfinex","ETHUSD",1727825686304,0.30129926,2452.4,2452.0,3.26257]
["bitfinex","ETHUSD",1727825687813,4.04673797,2452.4,2452.0,3.26257]
["bitfinex","ETHUSD",1727825688573,4.04673797,2452.4,2451.9,3.26277]
["bitfinex","ETHUSD",1727825688774,3.26225,2452.3,2451.9,3.26277]
["bitfinex","ETHUSD",1727825689189,0.30126522,2452.2,2451.9,3.26277]
["bitfinex","ETHUSD",1727825689408,0.30126522,2452.2,2451.9,3.26269]
["bitfinex","ETHUSD",1727825689586,7.00757871,2452.4,2451.9,3.671679]
["bitfinex","ETHUSD",1727825689796,0.30126522,2452.1,2451.9,3.671679]
["bitfinex","ETHUSD",1727825690110,0.30126522,2452.0,2451.9,6.934379]
["bitfinex","ETHUSD",1727825690295,7.00757871,2452.4,2451.9,6.934379]
["bitfinex","ETHUSD",1727825690471,0.30126522,2452.3,2451.9,6.52539]
["bitfinex","ETHUSD",1727825690683,0.30126522,2452.3,2451.9,3.26269]
["bitfinex","ETHUSD",1727825691330,0.30126522,2452.3,2452.1,3.26249]
["bitfinex","ETHUSD",1727825691494,0.30126522,2452.3,2452.0,3.26261]
["bitfinex","ETHUSD",1727825692026,0.30126522,2452.3,2451.9,3.26269]
["bitfinex","ETHUSD",1727825692233,0.30126522,2452.3,2451.9,6.52539]
["bitfinex","ETHUSD",1727825692616,0.30126522,2452.3,2451.9,3.26269]
["bitfinex","ETHUSD",1727825693113,0.30126522,2452.3,2451.9,6.5254]
["bitfinex","ETHUSD",1727825693730,3.56357522,2452.3,2451.8,3.26281]
["bitfinex","ETHUSD",1727825693886,3.74543871,2452.1,2451.7,0.8272]
["bitfinex","ETHUSD",1727825694089,0.29138856,2452.0,2451.7,0.8272]
["bitfinex","ETHUSD",1727825694591,0.29138856,2452.0,2451.5,3.26323]
["bitfinex","ETHUSD",1727825694791,7.00835871,2451.8,2451.4,0.7611]
["bitfinex","ETHUSD",1727825695229,0.29135427,2451.7,2451.4,0.7611]
["bitfinex","ETHUSD",1727825695539,7.00835871,2451.8,2451.4,4.02453]
["bitfinex","ETHUSD",1727825695687,0.29123996,2451.7,2451.4,7.28789]
["bitfinex","ETHUSD",1727825695899,3.74543871,2451.8,2451.5,3.2633]
["bitfinex","ETHUSD",1727825696221,0.29123996,2451.7,2451.5,3.2633]
["bitfinex","ETHUSD",1727825696621,3.74543871,2451.8,2451.5,3.2633]
["bitfinex","ETHUSD",1727825696938,3.74543871,2451.8,2451.4,4.02446]
["bitfinex","ETHUSD",1727825697229,0.29123996,2451.7,2451.4,4.02446]
["bitfinex","ETHUSD",1727825697737,0.29115422,2451.6,2451.4,4.02446]
["bitfinex","ETHUSD",1727825697905,3.74543871,2451.8,2451.5,3.26328]
["bitfinex","ETHUSD",1727825698105,0.29115422,2451.7,2451.5,3.26328]
["bitfinex","ETHUSD",1727825698314,3.74543871,2451.8,2451.5,3.26328]
["bitfinex","ETHUSD",1727825698510,0.29115422,2451.6,2451.4,4.02446]
["bitfinex","ETHUSD",1727825698713,3.74543871,2451.8,2451.4,7.28784]
["bitfinex","ETHUSD",1727825698914,0.29115422,2451.5,2451.4,4.02446]
["bitfinex","ETHUSD",1727825699236,3.74543871,2451.8,2451.4,4.02446]
["bitfinex","ETHUSD",1727825699457,0.29115422,2451.5,2451.4,4.02446]
["bitfinex","ETHUSD",1727825699758,3.74543871,2451.8,2451.5,3.26328]
["bitfinex","ETHUSD",1727825700309,3.74543871,2451.8,2451.4,4.02446]
["bitfinex","ETHUSD",1727825700624,3.74543871,2451.8,2451.4,7.28784]
["bitfinex","ETHUSD",1727825700946,3.74543871,2451.8,2451.5,3.2633]
["bitfinex","ETHUSD",1727825701305,3.74543871,2451.8,2451.4,4.02452]
["bitfinex","ETHUSD",1727825701629,3.74543871,2451.8,2451.4,7.28788]
["bitfinex","ETHUSD",1727825702029,3.74543871,2451.8,2451.5,3.26322]
["bitfinex","ETHUSD",1727825702341,3.26251,2452.1,2451.7,3.26304]
["bitfinex","ETHUSD",1727825702533,0.7807,2452.2,2451.5,0.728768]
["bitfinex","ETHUSD",1727825702739,4.46969773,2452.5,2451.8,0.7611]
["bitfinex","ETHUSD",1727825703031,7.00760871,2452.4,2451.9,3.2627]
["bitfinex","ETHUSD",1727825703338,3.74543871,2452.4,2451.9,0.40238]
["bitfinex","ETHUSD",1727825703543,3.74543871,2452.4,2452.2,3.26236]
["bitfinex","ETHUSD",1727825703847,3.74543871,2452.4,2452.1,3.26247]
["bitfinex","ETHUSD",1727825704257,0.42693773,2452.5,2452.4,3.26211]
["bitfinex","ETHUSD",1727825704553,0.42693773,2452.5,2452.3,4.02332]
["bitfinex","ETHUSD",1727825704736,3.74543871,2452.8,2452.4,3.26208]
["bitfinex","ETHUSD",1727825705772,3.74543871,2452.6,2452.2,3.26229]
["bitfinex","ETHUSD",1727825705953,3.74543871,2452.6,2452.2,6.5246]
["bitfinex","ETHUSD",1727825706246,3.74543871,2452.6,2452.3,3.26217]
["bitfinex","ETHUSD",1727825706414,0.7807,2452.7,2451.9,3.26268]
["bitfinex","ETHUSD",1727825706415,3.74543871,2452.4,2451.9,3.26268]
["bitfinex","ETHUSD",1727825706726,3.74543871,2452.1,2451.5,3.26325]
["bitfinex","ETHUSD",1727825707063,3.74543871,2451.9,2451.5,3.26322]
["bitfinex","ETHUSD",1727825707207,3.74543871,2451.9,2451.3,0.7611]
["bitfinex","ETHUSD",1727825707208,3.74543871,2451.7,2451.3,6.52699]
["bitfinex","ETHUSD",1727825707413,3.74543871,2451.7,2451.3,3.916179]
["bitfinex","ETHUSD",1727825707802,3.74543871,2451.7,2451.3,7.179669]
["bitfinex","ETHUSD",1727825708038,3.74543871,2451.7,2451.4,3.26338]
["bitfinex","ETHUSD",1727825709209,3.74543871,2451.7,2450.9,3.26409]
["bitfinex","ETHUSD",1727825709210,0.7807,2451.4,2451.0,3.2639]
["bitfinex","ETHUSD",1727825709546,0.7807,2451.4,2451.1,3.26384]
["bitfinex","ETHUSD",1727825709547,4.52613871,2451.4,2451.1,3.26384]
["bitfinex","ETHUSD",1727825710400,4.52613871,2451.4,2451.2,3.26364]
["bitfinex","ETHUSD",1727825710593,0.85121502,2451.8,2451.5,3.26329]
["bitfinex","ETHUSD",1727825710909,0.85121502,2451.8,2450.7,3.26435]
["bitfinex","ETHUSD",1727825710910,3.7807,2451.9,2451.6,3.2631]
["bitfinex","ETHUSD",1727825711209,0.7807,2451.9,2451.6,3.2631]
["bitfinex","ETHUSD",1727825711572,3.74543871,2451.8,2451.4,4.02453]
["bitfinex","ETHUSD",1727825711786,3.74543871,2451.8,2451.5,3.26328]
["bitfinex","ETHUSD",1727825711988,3.74543871,2451.8,2451.6,3.26313]
["bitfinex","ETHUSD",1727825712500,3.74543871,2451.8,2451.5,3.992081]
["bitfinex","ETHUSD",1727825714387,0.29075411,2451.7,2451.5,3.992081]
["bitfinex","ETHUSD",1727825714620,3.74543871,2451.8,2451.5,3.992081]
["bitfinex","ETHUSD",1727825715082,0.28104556,2451.7,2451.5,3.2633]
["bitfinex","ETHUSD",1727825715276,3.74543871,2451.8,2451.5,3.2633]
["bitfinex","ETHUSD",1727825715505,0.28104556,2451.7,2451.5,3.2633]
["bitfinex","ETHUSD",1727825715703,3.74543871,2451.8,2451.5,3.2633]
["bitfinex","ETHUSD",1727825715922,0.28104556,2451.6,2451.5,3.2633]
["bitfinex","ETHUSD",1727825716124,0.85121502,2451.9,2451.5,0.728782]
["bitfinex","ETHUSD",1727825716286,0.85121502,2451.9,2451.6,3.2631]
["bitfinex","ETHUSD",1727825716486,5.02226124,2452.0,2451.6,3.2631]
["bitfinex","ETHUSD",1727825716487,0.85121502,2451.8,2451.6,3.2631]
["bitfinex","ETHUSD",1727825716740,4.59665373,2451.8,2451.1,0.7586]
["bitfinex","ETHUSD",1727825716933,4.59665373,2451.8,2450.9,0.85372189]
["bitfinex","ETHUSD",1727825716934,3.74543871,2451.4,2451.2,3.26363]
["bitfinex","ETHUSD",1727825717707,7.00888871,2451.4,2451.0,3.26387]
["bitfinex","ETHUSD",1727825718021,7.00888871,2451.4,2450.8,3.26415]
["bitfinex","ETHUSD",1727825718022,0.7875,2451.3,2450.9,3.2641]
["bitfinex","ETHUSD",1727825718732,0.7875,2451.3,2451.0,3.26397]
["bitfinex","ETHUSD",1727825718900,3.74543871,2451.2,2451.0,3.26397]
["bitfinex","ETHUSD",1727825720099,0.7875,2451.3,2451.1,3.26384]
["bitfinex","ETHUSD",1727825720485,0.7875,2451.3,2450.9,3.26399]
["bitfinex","ETHUSD",1727825720909,0.7875,2451.3,2451.0,3.26396]
["bitfinex","ETHUSD",1727825721536,0.7875,2451.3,2451.0,3.2639]
["bitfinex","ETHUSD",1727825722195,3.74543871,2451.2,2450.8,3.26415]
["bitfinex","ETHUSD",1727825722402,0.7875,2450.9,2450.6,3.2644]
["bitfinex","ETHUSD",1727825722602,3.74543871,2450.8,2450.5,3.26463]
["bitfinex","ETHUSD",1727825722942,3.74543871,2450.8,2449.9,0.7586]
["bitfinex","ETHUSD",1727825722943,0.7875,2450.5,2449.9,0.7586]
["bitfinex","ETHUSD",1727825723106,0.7875,2450.5,2450.2,3.26492]
["bitfinex","ETHUSD",1727825723786,0.7875,2450.5,2450.3,3.2648]
["bitfinex","ETHUSD",1727825724586,0.7875,2450.5,2450.2,3.26492]
["bitfinex","ETHUSD",1727825725227,0.7875,2450.5,2450.2,7.182856]
["bitfinex","ETHUSD",1727825725388,3.74543871,2450.6,2450.2,7.182856]
["bitfinex","ETHUSD",1727825725722,3.74543871,2450.6,2450.2,3.917936]
["bitfinex","ETHUSD",1727825725913,3.74543871,2450.6,2450.3,3.26488]
["bitfinex","ETHUSD",1727825726108,3.74543871,2450.6,2450.2,3.917936]
["bitfinex","ETHUSD",1727825726329,3.74543871,2450.6,2450.3,3.26488]
["bitfinex","ETHUSD",1727825726734,0.85121502,2451.0,2450.0,3.74543871]
["bitfinex","ETHUSD",1727825726735,0.7875,2451.0,2450.0,3.74543871]
["bitfinex","ETHUSD",1727825726944,8.1675,2451.3,2451.0,3.26396]
["bitfinex","ETHUSD",1727825727086,8.1675,2451.3,2450.4,4.02328]
["bitfinex","ETHUSD",1727825727087,3.26412,2450.9,2450.4,4.02328]
["bitfinex","ETHUSD",1727825727398,3.26412,2450.9,2450.5,3.26461]
["bitfinex","ETHUSD",1727825727399,0.7875,2450.8,2450.5,3.26461]
["bitfinex","ETHUSD",1727825728008,3.74543871,2450.9,2450.5,3.26461]
["bitfinex","ETHUSD",1727825728230,4.57453871,2451.1,2450.7,3.26432]
["bitfinex","ETHUSD",1727825728431,3.0,2451.2,2450.8,3.26417]
["bitfinex","ETHUSD",1727825728625,3.0,2451.2,2450.9,3.264]
["bitfinex","ETHUSD",1727825728805,0.8291,2451.3,2451.0,3.26394]
["bitfinex","ETHUSD",1727825729573,0.27950767,2451.2,2450.9,3.5904]
["bitfinex","ETHUSD",1727825729843,4.57453871,2451.3,2450.9,3.5904]
["bitfinex","ETHUSD",1727825730003,0.27950767,2451.1,2451.0,3.26396]
["bitfinex","ETHUSD",1727825730521,4.57453871,2451.3,2451.0,3.26396]
["bitfinex","ETHUSD",1727825730849,0.27950767,2451.1,2450.9,3.5904]
["bitfinex","ETHUSD",1727825731005,4.57453871,2451.3,2450.9,3.5904]
["bitfinex","ETHUSD",1727825731202,0.27950767,2451.0,2450.9,3.264]
["bitfinex","ETHUSD",1727825731428,4.57453871,2451.3,2450.9,3.264]
["bitfinex","ETHUSD",1727825731907,0.38147069,2451.2,2450.9,3.264]
["bitfinex","ETHUSD",1727825732111,4.57453871,2451.3,2450.9,3.264]
["bitfinex","ETHUSD",1727825732309,0.38147069,2451.1,2451.0,3.26397]
["bitfinex","ETHUSD",1727825732627,4.57453871,2451.3,2451.0,3.26397]
["bitfinex","ETHUSD",1727825732809,0.38147069,2451.1,2451.0,3.26397]
["bitfinex","ETHUSD",1727825733443,4.57453871,2451.3,2451.0,3.26397]
["bitfinex","ETHUSD",1727825733646,0.38147069,2451.1,2451.0,3.26397]
["bitfinex","ETHUSD",1727825734117,4.57453871,2451.3,2451.0,3.26397]
["bitfinex","ETHUSD",1727825734322,0.38147069,2451.1,2451.0,3.26397]
["bitfinex","ETHUSD",1727825734510,4.57453871,2451.3,2451.0,3.26397]
["bitfinex","ETHUSD",1727825734713,0.38147069,2451.2,2451.0,3.26397]
["bitfinex","ETHUSD",1727825734911,4.57453871,2451.3,2451.0,3.26397]
["bitfinex","ETHUSD",1727825735113,0.38147069,2451.2,2451.0,3.26397]
["bitfinex","ETHUSD",1727825735316,4.57453871,2451.3,2451.0,3.26397]
["bitfinex","ETHUSD",1727825735523,4.57453871,2451.3,2450.8,3.26411]
["bitfinex","ETHUSD",1727825735524,0.38147069,2451.1,2450.8,3.26411]
["bitfinex","ETHUSD",1727825735721,4.57453871,2451.3,2450.8,6.52827]
["bitfinex","ETHUSD",1727825736010,0.38147069,2451.0,2450.8,6.52827]
["bitfinex","ETHUSD",1727825736205,7.83811871,2451.3,2450.8,3.26411]
["bitfinex","ETHUSD",1727825736410,0.38147069,2450.9,2450.8,3.26411]
["bitfinex","ETHUSD",1727825736744,0.8291,2451.3,2451.0,6.52785]
["bitfinex","ETHUSD",1727825737054,0.8291,2451.3,2451.0,3.26388]
["bitfinex","ETHUSD",1727825737353,3.0,2451.1,2449.7,2.06911865]
["bitfinex","ETHUSD",1727825737504,6.85993871,2451.2,2449.7,2.06911865]
["bitfinex","ETHUSD",1727825737505,0.8291,2450.6,2450.2,3.26497]
["bitfinex","ETHUSD",1727825737703,4.57453871,2450.9,2450.4,3.2647]
["bitfinex","ETHUSD",1727825738054,4.57453871,2450.9,2450.4,3.67016]
["bitfinex","ETHUSD",1727825738546,3.74543871,2450.6,2450.1,3.26516]
["bitfinex","ETHUSD",1727825739681,0.8291,2450.5,2450.1,3.26516]
["bitfinex","ETHUSD",1727825740822,0.8291,2450.5,2450.0,3.26519]
["bitfinex","ETHUSD",1727825741026,0.8291,2450.5,2449.5,0.7899]
["bitfinex","ETHUSD",1727825741027,3.74543871,2450.1,2449.5,0.7899]
["bitfinex","ETHUSD",1727825741215,3.74543871,2449.8,2449.5,3.26584]
["bitfinex","ETHUSD",1727825742837,3.74543871,2449.6,2449.3,6.53226]
["bitfinex","ETHUSD",1727825743022,3.74543871,2449.6,2449.3,3.26613]
["bitfinex","ETHUSD",1727825743222,3.74543871,2449.8,2449.4,3.26609]
["bitfinex","ETHUSD",1727825743491,0.8291,2450.0,2449.8,3.26555]
["bitfinex","ETHUSD",1727825743756,4.50973871,2450.2,2449.8,3.26555]
["bitfinex","ETHUSD",1727825743965,4.50973871,2450.2,2449.9,3.26543]
["bitfinex","ETHUSD",1727825744316,0.38202957,2450.1,2449.8,3.26555]
["bitfinex","ETHUSD",1727825745257,0.38202957,2450.1,2450.0,3.2653]
["bitfinex","ETHUSD",1727825745443,0.38202957,2450.1,2450.0,3.59183]
["bitfinex","ETHUSD",1727825745647,0.7643,2450.5,2450.2,3.26498]
["bitfinex","ETHUSD",1727825746165,0.7643,2450.7,2450.3,3.26488]
["bitfinex","ETHUSD",1727825746362,0.7643,2450.7,2450.0,1.09893]
["bitfinex","ETHUSD",1727825746532,0.7643,2450.9,2450.5,3.26455]
["bitfinex","ETHUSD",1727825747460,4.02815,2451.1,2450.5,7.30147]
["bitfinex","ETHUSD",1727825747664,4.02815,2451.1,2450.6,3.26447]
["bitfinex","ETHUSD",1727825748156,0.7643,2451.1,2450.7,3.26436]
["bitfinex","ETHUSD",1727825748516,3.26358,2451.3,2450.8,3.26416]
["bitfinex","ETHUSD",1727825748949,4.45507465,2451.4,2450.9,3.26409]
["bitfinex","ETHUSD",1727825749125,3.26372,2451.2,2450.7,3.667966]
["bitfinex","ETHUSD",1727825749431,4.02784,2451.4,2450.9,3.26408]
["bitfinex","ETHUSD",1727825749432,7.29138,2451.4,2450.9,3.26408]
["bitfinex","ETHUSD",1727825749842,4.02784,2451.4,2450.7,3.667966]
["bitfinex","ETHUSD",1727825750042,3.26366,2451.3,2450.8,3.6310266]
["bitfinex","ETHUSD",1727825752070,7.29137,2451.4,2450.9,3.26409]
["bitfinex","ETHUSD",1727825752664,7.29137,2451.4,2450.8,0.3667966]
["bitfinex","ETHUSD",1727825752665,4.02783,2451.4,2450.8,0.3667966]
["bitfinex","ETHUSD",1727825752854,3.2636,2451.3,2450.8,3.6310266]
["bitfinex","ETHUSD",1727825753950,3.2636,2451.3,2450.8,0.3667966]
["bitfinex","ETHUSD",1727825754711,3.2636,2451.3,2450.8,3.6309866]
["bitfinex","ETHUSD",1727825757544,3.2636,2451.3,2450.9,3.26408]
["bitfinex","ETHUSD",1727825757740,4.02774,2451.4,2451.0,3.26394]
["bitfinex","ETHUSD",1727825758081,4.02774,2451.4,2450.9,3.26408]
["bitfinex","ETHUSD",1727825758243,3.26359,2451.3,2450.8,0.3667966]
["bitfinex","ETHUSD",1727825758451,3.26359,2451.3,2450.7,3.26426]
["bitfinex","ETHUSD",1727825758654,3.26375,2451.2,2450.7,3.26426]
["bitfinex","ETHUSD",1727825758877,3.26375,2451.2,2450.7,6.52856]
["bitfinex","ETHUSD",1727825759076,3.26359,2451.3,2450.7,3.26426]
["bitfinex","ETHUSD",1727825759291,3.26359,2451.3,2450.8,3.26423]
["bitfinex","ETHUSD",1727825759492,3.64585902,2451.2,2450.7,3.26426]
["bitfinex","ETHUSD",1727825759794,4.02814,2451.1,2450.7,3.26426]
["bitfinex","ETHUSD",1727825760389,4.02814,2451.1,2449.8,0.85161757]
["bitfinex","ETHUSD",1727825760390,4.02864,2450.8,2450.1,4.03748]
["bitfinex","ETHUSD",1727825760603,4.02864,2450.8,2450.3,3.26483]
["bitfinex","ETHUSD",1727825760801,0.38221969,2450.7,2450.3,6.52965]
["bitfinex","ETHUSD",1727825761093,4.02864,2450.8,2450.3,3.26482]
["bitfinex","ETHUSD",1727825761289,0.38221969,2450.6,2450.3,3.26482]
["bitfinex","ETHUSD",1727825761631,4.02864,2450.8,2450.3,3.26482]
["bitfinex","ETHUSD",1727825761632,0.38221969,2450.5,2450.3,3.26482]
["bitfinex","ETHUSD",1727825762102,4.11082208,2451.0,2450.5,3.26462]
["bitfinex","ETHUSD",1727825762103,0.7643,2451.0,2450.5,3.26462]
["bitfinex","ETHUSD",1727825762253,3.26439,2450.7,2450.2,3.26494]
["bitfinex","ETHUSD",1727825762453,0.7643,2450.6,2450.2,3.26494]
["bitfinex","ETHUSD",1727825763400,0.7633,2450.6,2450.2,6.52991]
["bitfinex","ETHUSD",1727825763550,0.7633,2450.6,2450.3,3.26489]
["bitfinex","ETHUSD",1727825763999,0.7633,2450.6,2449.8,4.03796]
["bitfinex","ETHUSD",1727825764159,0.7633,2450.6,2450.2,3.26497]
["bitfinex","ETHUSD",1727825764365,4.02792,2450.6,2450.0,3.26523]
["bitfinex","ETHUSD",1727825764560,3.26465,2450.5,2450.0,3.26523]
["bitfinex","ETHUSD",1727825764756,3.26465,2450.5,2449.6,3.26576]
["bitfinex","ETHUSD",1727825764757,3.2651,2450.2,2449.7,3.26569]
["bitfinex","ETHUSD",1727825765206,3.2651,2450.2,2449.7,3.918831]
["bitfinex","ETHUSD",1727825765961,3.26484,2450.4,2449.9,3.26536]
["bitfinex","ETHUSD",1727825766359,0.7643,2450.3,2449.9,3.26536]
["bitfinex","ETHUSD",1727825766698,0.7643,2450.3,2450.0,3.2653]
["bitfinex","ETHUSD",1727825766853,0.7643,2450.3,2450.1,3.26516]
["bitfinex","ETHUSD",1727825767693,0.7643,2450.3,2449.9,3.26536]
["bitfinex","ETHUSD",1727825767999,4.02922,2450.3,2449.7,3.26562]
["bitfinex","ETHUSD",1727825768202,4.02922,2450.3,2449.4,4.365029]
["bitfinex","ETHUSD",1727825768203,0.7643,2450.0,2449.6,3.26582]
["bitfinex","ETHUSD",1727825768403,4.02963,2450.0,2449.6,3.26582]
["bitfinex","ETHUSD",1727825768726,4.02963,2450.0,2449.4,3.266]
["bitfinex","ETHUSD",1727825768999,4.02963,2450.0,2449.6,3.26582]
["bitfinex","ETHUSD",1727825769495,4.02963,2450.0,2449.5,3.26596]
["bitfinex","ETHUSD",1727825769684,7.78242064,2450.0,2449.5,3.26596]
["bitfinex","ETHUSD",1727825769884,4.51709064,2450.0,2449.6,3.26575]
["bitfinex","ETHUSD",1727825770143,0.7643,2450.3,2449.6,0.7724]
["bitfinex","ETHUSD",1727825770405,1.69352417,2450.6,2450.3,3.2648]
["bitfinex","ETHUSD",1727825770406,0.7643,2450.6,2450.3,3.2648]
["bitfinex","ETHUSD",1727825770599,0.7643,2450.6,2450.4,3.26477]
["bitfinex","ETHUSD",1727825770909,0.7643,2450.6,2450.3,3.2648]
["bitfinex","ETHUSD",1727825771263,0.7643,2450.6,2450.3,3.917787]
["bitfinex","ETHUSD",1727825771599,0.7643,2450.6,2450.4,3.26467]
["bitfinex","ETHUSD",1727825771810,0.7643,2450.6,2450.0,0.7724]
["bitfinex","ETHUSD",1727825771966,0.7643,2450.9,2450.6,3.26441]
["bitfinex","ETHUSD",1727825772166,8.28664376,2451.2,2450.8,3.26422]
["bitfinex","ETHUSD",1727825772167,4.87477208,2451.2,2450.8,3.26422]
["bitfinex","ETHUSD",1727825772366,0.7643,2451.2,2450.9,3.2641]
["bitfinex","ETHUSD",1727825772570,0.84676208,2451.4,2451.0,3.26396]
["bitfinex","ETHUSD",1727825772863,0.84676208,2451.4,2450.8,0.652863]
["bitfinex","ETHUSD",1727825772864,7.01623064,2451.4,2450.8,3.2642]
["bitfinex","ETHUSD",1727825773091,3.26364,2451.3,2450.8,3.2642]
["bitfinex","ETHUSD",1727825773294,3.26364,2451.3,2450.8,3.917048]
["bitfinex","ETHUSD",1727825773879,4.11020208,2451.4,2450.9,3.26402]
["bitfinex","ETHUSD",1727825774306,3.26357,2451.3,2450.9,3.26402]
["bitfinex","ETHUSD",1727825774488,3.64507519,2451.3,2450.9,3.26402]
["bitfinex","ETHUSD",1727825774994,0.38150519,2451.3,2450.9,3.26402]
["bitfinex","ETHUSD",1727825775303,0.38150519,2451.3,2451.0,3.26396]
["bitfinex","ETHUSD",1727825775701,0.38150519,2451.3,2450.9,6.9197068]
["bitfinex","ETHUSD",1727825776165,0.38150519,2451.3,2450.9,3.6556768]
["bitfinex","ETHUSD",1727825776365,2.03832802,2451.5,2451.0,3.26393]
["bitfinex","ETHUSD",1727825776366,5.03832802,2451.5,2451.0,3.26393]
["bitfinex","ETHUSD",1727825776621,0.42726594,2451.5,2451.4,3.26344]
["bitfinex","ETHUSD",1727825776800,4.92396208,2452.0,2451.5,3.26321]
["bitfinex","ETHUSD",1727825777111,3.26291,2451.8,2451.3,3.26347]
["bitfinex","ETHUSD",1727825778801,3.26311,2451.7,2451.2,3.26357]
["bitfinex","ETHUSD",1727825779422,0.8145,2451.6,2451.2,3.26357]
["bitfinex","ETHUSD",1727825780110,4.07768,2451.6,2450.9,0.3916868]
["bitfinex","ETHUSD",1727825780308,3.2635,2451.4,2450.9,3.264]
["bitfinex","ETHUSD",1727825780838,7.83350421,2451.6,2450.9,3.264]
["bitfinex","ETHUSD",1727825781057,3.26351,2451.4,2450.9,3.264]
["bitfinex","ETHUSD",1727825781238,3.26351,2451.4,2450.9,6.52802]
["bitfinex","ETHUSD",1727825781441,3.26351,2451.4,2450.9,3.264]
["bitfinex","ETHUSD",1727825781613,3.326351,2451.3,2450.9,3.264]
["bitfinex","ETHUSD",1727825781810,0.8145,2451.2,2450.8,3.26422]
["bitfinex","ETHUSD",1727825782532,3.8145,2451.5,2451.1,3.26384]
["bitfinex","ETHUSD",1727825783435,0.8145,2451.5,2451.2,3.2637]
["bitfinex","ETHUSD",1727825784970,0.8145,2451.5,2451.1,3.26383]
["bitfinex","ETHUSD",1727825785381,0.8145,2451.5,2451.0,6.52773]
["bitfinex","ETHUSD",1727825785543,4.07781,2451.5,2451.0,3.26385]
["bitfinex","ETHUSD",1727825786396,4.07781,2451.5,2450.8,3.26415]
["bitfinex","ETHUSD",1727825786397,3.2637,2451.3,2450.8,3.26415]
["bitfinex","ETHUSD",1727825786586,3.26344,2451.4,2450.8,3.26415]
["bitfinex","ETHUSD",1727825786587,0.8145,2451.1,2450.8,3.26415]
["bitfinex","ETHUSD",1727825787145,0.8145,2451.1,2450.4,0.7534]
["bitfinex","ETHUSD",1727825787345,0.8145,2451.1,2450.8,3.26417]
["bitfinex","ETHUSD",1727825787549,0.8145,2451.1,2450.9,3.2641]
["bitfinex","ETHUSD",1727825788897,0.8145,2451.1,2450.8,3.26417]
["bitfinex","ETHUSD",1727825789466,0.3824443,2451.0,2450.8,3.26417]
["bitfinex","ETHUSD",1727825790099,0.3824443,2451.0,2450.4,3.26468]
["bitfinex","ETHUSD",1727825790406,3.26452,2450.6,2450.2,3.26493]
["bitfinex","ETHUSD",1727825791005,0.38208716,2450.5,2450.2,3.26493]
["bitfinex","ETHUSD",1727825792090,4.03058,2450.7,2450.2,3.26493]
["bitfinex","ETHUSD",1727825792593,0.3820814,2450.6,2450.2,3.26493]
["bitfinex","ETHUSD",1727825794019,3.26472,2450.5,2450.0,3.26522]
["bitfinex","ETHUSD",1727825794182,3.26478,2450.4,2450.0,3.26522]
["bitfinex","ETHUSD",1727825794370,3.64670582,2450.4,2450.0,3.26522]
["bitfinex","ETHUSD",1727825796484,0.38192582,2450.4,2450.0,3.26522]
["bitfinex","ETHUSD",1727825796873,0.38192582,2450.4,2450.0,6.53046]
["bitfinex","ETHUSD",1727825797086,0.38192582,2450.4,2450.0,3.26522]
["bitfinex","ETHUSD",1727825797904,0.38192582,2450.4,2450.0,6.53045]
["bitfinex","ETHUSD",1727825798286,0.38192582,2450.4,2450.0,3.26522]
["bitfinex","ETHUSD",1727825799406,0.38192582,2450.4,2450.0,6.53045]
["bitfinex","ETHUSD",1727825800207,0.38192582,2450.4,2450.0,3.26522]
["bitfinex","ETHUSD",1727825800377,0.38192582,2450.4,2450.2,3.26502]
["bitfinex","ETHUSD",1727825800786,4.11687635,2450.6,2450.2,3.26502]
["bitfinex","ETHUSD",1727825801588,0.38122285,2450.5,2450.2,3.26502]
["bitfinex","ETHUSD",1727825801993,0.38122285,2450.5,2450.1,3.26516]
["bitfinex","ETHUSD",1727825802578,0.38122285,2450.5,2450.3,3.26488]
["bitfinex","ETHUSD",1727825802780,0.7662,2450.7,2450.3,4.07978]
["bitfinex","ETHUSD",1727825802977,6.26411,2450.9,2450.4,3.2647]
["bitfinex","ETHUSD",1727825803220,3.26426,2450.8,2450.4,3.2647]
["bitfinex","ETHUSD",1727825803798,3.26426,2450.8,2450.3,4.07979]
["bitfinex","ETHUSD",1727825804131,3.26426,2450.8,2450.0,4.08014]
["bitfinex","ETHUSD",1727825804132,3.75136958,2450.5,2450.0,4.08014]
["bitfinex","ETHUSD",1727825804335,0.8248,2450.4,2449.9,3.26533]
["bitfinex","ETHUSD",1727825804709,0.8248,2450.4,2449.8,0.8149]
["bitfinex","ETHUSD",1727825804710,0.38122285,2450.3,2450.1,6.53025]
["bitfinex","ETHUSD",1727825804909,0.38122285,2450.3,2450.2,3.26503]
["bitfinex","ETHUSD",1727825805452,4.93555208,2451.0,2450.3,0.8149]
["bitfinex","ETHUSD",1727825805749,3.26425,2450.8,2450.3,3.26482]
["bitfinex","ETHUSD",1727825807617,3.26425,2450.8,2450.3,3.2649]
["bitfinex","ETHUSD",1727825807618,4.57616958,2450.7,2450.3,3.2649]
["bitfinex","ETHUSD",1727825807822,7.84055958,2450.7,2450.3,3.2649]
["bitfinex","ETHUSD",1727825808535,4.57616958,2450.7,2450.3,3.2649]
["bitfinex","ETHUSD",1727825808924,4.57616958,2450.7,2450.4,3.26475]
["bitfinex","ETHUSD",1727825810434,5.36021154,2450.7,2450.3,3.2649]
["bitfinex","ETHUSD",1727825810642,1.67156208,2451.0,2450.5,3.26461]
["bitfinex","ETHUSD",1727825810853,2.09879766,2451.2,2451.0,3.26384]
["bitfinex","ETHUSD",1727825811149,3.75136958,2451.3,2450.8,3.26419]
["bitfinex","ETHUSD",1727825811447,3.75136958,2451.1,2450.8,3.26419]
["bitfinex","ETHUSD",1727825812154,3.75136958,2451.3,2450.8,3.26419]
["bitfinex","ETHUSD",1727825812554,0.8248,2451.5,2451.0,3.26396]
["bitfinex","ETHUSD",1727825813143,5.42293166,2451.7,2451.1,0.8149]
["bitfinex","ETHUSD",1727825813341,0.8248,2451.7,2451.3,3.26348]
["bitfinex","ETHUSD",1727825814450,7.57616958,2451.7,2451.3,3.26348]
["bitfinex","ETHUSD",1727825814616,10.83921958,2451.7,2451.3,3.26348]
["bitfinex","ETHUSD",1727825814812,7.57616958,2451.7,2451.3,3.26348]
["bitfinex","ETHUSD",1727825816052,10.83923958,2451.7,2451.3,3.26348]
["bitfinex","ETHUSD",1727825816642,10.83923958,2451.7,2451.2,3.2637]
["bitfinex","ETHUSD",1727825817764,3.26324,2451.6,2451.1,4.07863]
["bitfinex","ETHUSD",1727825817966,3.75136958,2451.5,2451.1,4.07863]
["bitfinex","ETHUSD",1727825818764,3.75136958,2451.5,2451.0,3.26396]
["bitfinex","ETHUSD",1727825819126,3.26344,2451.4,2451.0,3.26396]
["bitfinex","ETHUSD",1727825819322,3.64485882,2451.4,2451.0,3.26396]
["bitfinex","ETHUSD",1727825820131,3.64485882,2451.4,2450.9,0.8149]
["bitfinex","ETHUSD",1727825820428,3.64485882,2451.4,2450.9,4.07899]
["bitfinex","ETHUSD",1727825821024,4.0885,2451.2,2450.4,0.8149]
["bitfinex","ETHUSD",1727825821355,4.0885,2451.2,2450.6,3.2645]
["bitfinex","ETHUSD",1727825821356,4.13320316,2451.1,2450.6,3.2645]
["bitfinex","ETHUSD",1727825821543,4.13320316,2451.1,2450.5,3.26462]
["bitfinex","ETHUSD",1727825821544,3.26405,2451.0,2450.5,3.26462]
["bitfinex","ETHUSD",1727825821735,7.39707316,2451.1,2450.6,3.26446]
["bitfinex","ETHUSD",1727825821986,3.75136958,2451.1,2450.7,3.26435]
["bitfinex","ETHUSD",1727825822143,0.38183358,2451.0,2450.8,3.26416]
["bitfinex","ETHUSD",1727825822472,7.83948958,2451.5,2450.9,4.079]
["bitfinex","ETHUSD",1727825822679,3.75136958,2451.3,2450.7,4.405615]
["bitfinex","ETHUSD",1727825822827,3.75136958,2451.3,2450.8,3.26419]
["bitfinex","ETHUSD",1727825822828,7.01500958,2451.3,2450.8,3.26419]
["bitfinex","ETHUSD",1727825823026,0.38183358,2451.2,2450.9,3.2641]
["bitfinex","ETHUSD",1727825823262,7.01500958,2451.3,2450.9,3.2641]
["bitfinex","ETHUSD",1727825823469,0.38183358,2451.2,2450.9,3.2641]
["bitfinex","ETHUSD",1727825823624,7.01500958,2451.3,2450.7,4.07918]
["bitfinex","ETHUSD",1727825823829,10.27866958,2451.3,2450.7,7.751368]
["bitfinex","ETHUSD",1727825824044,3.26405,2451.0,2450.5,3.26463]
["bitfinex","ETHUSD",1727825824568,0.38183358,2450.9,2450.4,0.8149]
["bitfinex","ETHUSD",1727825824771,0.38183358,2450.9,2450.7,3.26424]
["bitfinex","ETHUSD",1727825825066,0.38183358,2450.8,2450.7,3.26424]
["bitfinex","ETHUSD",1727825825274,3.2638,2451.2,2450.7,3.26424]
["bitfinex","ETHUSD",1727825825430,7.39713316,2451.1,2450.5,3.26453]
["bitfinex","ETHUSD",1727825825770,3.26425,2450.8,2450.3,10.75481]
["bitfinex","ETHUSD",1727825825974,3.26425,2450.8,2450.4,3.26477]
["bitfinex","ETHUSD",1727825826279,0.38183358,2450.7,2450.4,3.26477]
["bitfinex","ETHUSD",1727825826457,7.01553958,2450.9,2450.4,3.26477]
["bitfinex","ETHUSD",1727825826772,4.08889,2451.0,2450.5,3.26461]
["bitfinex","ETHUSD",1727825826958,0.38183358,2450.8,2450.5,3.26461]
["bitfinex","ETHUSD",1727825827155,3.26424,2450.8,2450.4,1.483448]
["bitfinex","ETHUSD",1727825827357,0.38183358,2450.7,2450.4,1.483448]
["bitfinex","ETHUSD",1727825827650,3.26378,2451.2,2450.6,4.0794]
["bitfinex","ETHUSD",1727825827651,4.08858,2451.2,2450.6,4.0794]
["bitfinex","ETHUSD",1727825827855,0.38183358,2451.1,2450.7,3.67229]
["bitfinex","ETHUSD",1727825828170,0.38183358,2451.1,2450.9,3.26403]
["bitfinex","ETHUSD",1727825828341,0.38183358,2451.1,2450.7,6.93647]
["bitfinex","ETHUSD",1727825828542,7.01500958,2451.3,2450.8,3.2642]
["bitfinex","ETHUSD",1727825828750,0.38183358,2451.0,2450.8,3.2642]
["bitfinex","ETHUSD",1727825828951,7.01500958,2451.3,2450.8,4.039328]
["bitfinex","ETHUSD",1727825829163,0.38183358,2450.9,2450.8,3.2642]
["bitfinex","ETHUSD",1727825829334,7.01500958,2451.3,2450.8,3.2642]
["bitfinex","ETHUSD",1727825829657,7.01500958,2451.3,2450.7,3.67218]
["bitfinex","ETHUSD",1727825829658,3.26371,2451.2,2450.7,3.67218]
["bitfinex","ETHUSD",1727825829907,3.64569358,2451.1,2450.7,3.67218]
["bitfinex","ETHUSD",1727825830383,0.8248,2450.9,2450.4,4.07966]
["bitfinex","ETHUSD",1727825830670,4.08902,2450.9,2450.4,4.07966]
["bitfinex","ETHUSD",1727825830878,3.64613358,2450.8,2450.3,10.75479]
["bitfinex","ETHUSD",1727825831235,0.38183358,2450.8,2450.4,3.2647]
["bitfinex","ETHUSD",1727825831438,0.38183358,2450.8,2450.5,1.401949]
["bitfinex","ETHUSD",1727825832554,3.64614358,2450.8,2450.5,1.401949]
["bitfinex","ETHUSD",1727825832737,3.64614358,2450.8,2450.3,10.75479]
["bitfinex","ETHUSD",1727825832940,3.64614358,2450.8,2450.3,14.01961]
["bitfinex","ETHUSD",1727825833136,3.64614358,2450.8,2450.3,10.75479]
["bitfinex","ETHUSD",1727825833359,3.64614358,2450.8,2450.4,3.26476]
["bitfinex","ETHUSD",1727825833698,3.26437,2450.7,2450.3,10.75479]
["bitfinex","ETHUSD",1727825833902,3.26437,2450.7,2450.3,12.238267]
["bitfinex","ETHUSD",1727825834136,7.84034958,2450.9,2450.3,7.49]
["bitfinex","ETHUSD",1727825834137,3.75136958,2450.5,2450.3,7.49]
["bitfinex","ETHUSD",1727825834262,3.75136958,2450.5,2450.0,3.26529]
["bitfinex","ETHUSD",1727825834263,7.83872958,2450.5,2450.0,3.26529]
["bitfinex","ETHUSD",1727825834707,7.83872958,2450.5,2449.9,4.04068]
["bitfinex","ETHUSD",1727825834708,3.64661358,2450.4,2449.9,4.04072]
["bitfinex","ETHUSD",1727825835004,3.64661358,2450.4,2449.9,3.26542]
["bitfinex","ETHUSD",1727825835160,0.38183358,2450.4,2449.9,3.26535]
["bitfinex","ETHUSD",1727825835360,0.38183358,2450.4,2450.1,3.2651]
["bitfinex","ETHUSD",1727825835564,3.64660358,2450.4,2450.0,3.591775]
["bitfinex","ETHUSD",1727825836162,0.38183358,2450.4,2450.0,0.326535]
["bitfinex","ETHUSD",1727825836395,0.38183358,2450.4,2450.3,3.2649]
["bitfinex","ETHUSD",1727825836768,3.0,2450.7,2450.3,3.2649]
["bitfinex","ETHUSD",1727825836962,7.35125,2450.8,2450.3,3.2649]
["bitfinex","ETHUSD",1727825836963,0.38149951,2450.4,2450.3,3.2649]
["bitfinex","ETHUSD",1727825837170,4.93341208,2451.0,2450.5,3.26463]
["bitfinex","ETHUSD",1727825837489,4.08665,2451.0,2450.5,3.26463]
["bitfinex","ETHUSD",1727825837860,3.2641,2450.9,2450.3,3.2649]
["bitfinex","ETHUSD",1727825838064,3.2641,2450.9,2450.4,3.59125]
["bitfinex","ETHUSD",1727825839099,4.93333208,2451.0,2450.5,3.26455]
["bitfinex","ETHUSD",1727825839315,4.08657,2451.0,2450.5,3.26455]
["bitfinex","ETHUSD",1727825839800,3.26411,2450.9,2450.5,3.26455]
["bitfinex","ETHUSD",1727825839971,3.26411,2450.9,2450.5,3.950136]
["bitfinex","ETHUSD",1727825840405,3.26384,2451.1,2450.6,0.7753]
["bitfinex","ETHUSD",1727825840622,3.26384,2451.1,2450.7,3.26437]
["bitfinex","ETHUSD",1727825840900,7.35016,2451.2,2450.7,3.26437]
["bitfinex","ETHUSD",1727825841225,3.26385,2451.1,2450.7,3.26437]
["bitfinex","ETHUSD",1727825841914,3.26385,2451.1,2450.6,4.03979]
["bitfinex","ETHUSD",1727825842123,3.26385,2451.1,2450.7,0.7989926]
["bitfinex","ETHUSD",1727825843932,0.84676208,2451.3,2450.8,3.26422]
["bitfinex","ETHUSD",1727825844214,2.12073748,2451.5,2451.1,3.26383]
["bitfinex","ETHUSD",1727825844215,0.42721331,2451.5,2451.1,3.26383]
["bitfinex","ETHUSD",1727825844423,4.10990208,2451.7,2451.2,3.26358]
["bitfinex","ETHUSD",1727825844584,4.10990208,2451.7,2451.1,3.34541677]
["bitfinex","ETHUSD",1727825844585,3.2632,2451.6,2451.1,3.34541677]
["bitfinex","ETHUSD",1727825844782,3.2632,2451.6,2451.1,7.02125847]
["bitfinex","ETHUSD",1727825845178,3.2632,2451.6,2451.1,3.75742847]
["bitfinex","ETHUSD",1727825845906,3.26332,2451.5,2451.1,3.67584168]
["bitfinex","ETHUSD",1727825846112,7.86127166,2451.7,2451.1,6.52748]
["bitfinex","ETHUSD",1727825846435,4.10977208,2451.8,2451.4,3.26342]
["bitfinex","ETHUSD",1727825846575,0.84676208,2451.9,2451.5,3.26328]
["bitfinex","ETHUSD",1727825847043,4.93211208,2452.0,2451.5,3.26328]
["bitfinex","ETHUSD",1727825847383,8.19482208,2452.0,2451.5,3.26328]
["bitfinex","ETHUSD",1727825847703,4.08531,2452.0,2451.5,3.26328]
["bitfinex","ETHUSD",1727825847878,4.93207208,2452.0,2451.5,3.26328]
["bitfinex","ETHUSD",1727825848516,4.93207208,2452.0,2451.4,4.03862]
["bitfinex","ETHUSD",1727825848738,3.26292,2451.8,2451.4,4.03862]
["bitfinex","ETHUSD",1727825849035,3.26292,2451.8,2451.2,3.26361]
["bitfinex","ETHUSD",1727825849337,3.26317,2451.6,2451.2,3.26361]
["bitfinex","ETHUSD",1727825849546,3.26292,2451.8,2451.2,3.26361]
["bitfinex","ETHUSD",1727825849689,0.38302584,2451.5,2451.4,3.26334]
["bitfinex","ETHUSD",1727825849895,3.75136958,2451.9,2451.4,3.26334]
["bitfinex","ETHUSD",1727825850094,0.38301432,2451.8,2451.5,3.2633]
["bitfinex","ETHUSD",1727825851358,8.19476208,2452.0,2451.5,3.2633]
["bitfinex","ETHUSD",1727825851636,0.38301432,2451.7,2451.5,3.2633]
["bitfinex","ETHUSD",1727825851930,4.08526,2452.0,2451.6,4.05825]
["bitfinex","ETHUSD",1727825852470,0.8226,2452.0,2451.6,4.855674]
["bitfinex","ETHUSD",1727825852638,3.26252,2452.1,2451.6,1.592524]
["bitfinex","ETHUSD",1727825852846,0.84676208,2452.2,2451.7,3.26291]
["bitfinex","ETHUSD",1727825852847,3.26239,2452.2,2451.7,3.26291]
["bitfinex","ETHUSD",1727825853640,8.61642166,2452.3,2451.7,3.26291]
["bitfinex","ETHUSD",1727825853856,3.26264,2452.0,2451.6,4.05826]
["bitfinex","ETHUSD",1727825854013,7.01387958,2452.1,2451.7,3.26303]
["bitfinex","ETHUSD",1727825854217,3.75136958,2452.1,2451.6,4.05826]
["bitfinex","ETHUSD",1727825854436,3.26238,2452.2,2451.8,3.2629]
["bitfinex","ETHUSD",1727825854827,3.26238,2452.2,2451.6,4.464086]
["bitfinex","ETHUSD",1727825855154,3.26238,2452.2,2451.7,3.26303]
["bitfinex","ETHUSD",1727825855320,6.52484,2452.2,2451.7,3.26303]
["bitfinex","ETHUSD",1727825855525,3.26253,2452.1,2451.6,4.464086]
["bitfinex","ETHUSD",1727825855721,3.26253,2452.1,2451.6,7.727186]
["bitfinex","ETHUSD",1727825856253,3.26253,2452.1,2451.6,7.727136]
["bitfinex","ETHUSD",1727825856547,3.26238,2452.2,2451.7,3.26296]
["bitfinex","ETHUSD",1727825856721,3.26238,2452.2,2451.7,4.0356586]
["bitfinex","ETHUSD",1727825858558,3.26221,2452.4,2451.8,3.26282]
["bitfinex","ETHUSD",1727825858711,6.52442,2452.4,2451.9,3.26274]
["bitfinex","ETHUSD",1727825859111,3.26221,2452.4,2451.9,3.99256586]
["bitfinex","ETHUSD",1727825859315,4.50736958,2452.5,2452.0,4.05773]
["bitfinex","ETHUSD",1727825859316,4.01798,2452.5,2452.0,4.05773]
["bitfinex","ETHUSD",1727825860218,3.26188,2452.6,2452.0,4.05773]
["bitfinex","ETHUSD",1727825860550,3.26201,2452.5,2452.0,4.05766]
["bitfinex","ETHUSD",1727825860756,3.26201,2452.5,2452.0,4.53640859]
["bitfinex","ETHUSD",1727825860930,7.01337958,2452.5,2452.0,4.53640859]
["bitfinex","ETHUSD",1727825861278,3.75136958,2452.5,2452.1,3.26249]
["bitfinex","ETHUSD",1727825861827,3.75136958,2452.5,2452.0,4.53640859]
["bitfinex","ETHUSD",1727825861828,4.93436595,2452.7,2452.2,3.26236]
["bitfinex","ETHUSD",1727825862029,4.93436595,2452.7,2452.3,3.26223]
["bitfinex","ETHUSD",1727825862231,4.93436595,2452.7,2452.5,3.26197]
["bitfinex","ETHUSD",1727825862232,0.42699637,2452.7,2452.5,3.26197]
["bitfinex","ETHUSD",1727825862423,0.756,2453.0,2452.5,3.26189]
["bitfinex","ETHUSD",1727825862614,3.26115,2453.2,2452.7,3.26162]
["bitfinex","ETHUSD",1727825862948,10.27308958,2453.4,2452.9,0.7862]
["bitfinex","ETHUSD",1727825863147,7.01221958,2453.4,2452.9,0.7862]
["bitfinex","ETHUSD",1727825863327,7.01221958,2453.4,2452.9,4.04761]
["bitfinex","ETHUSD",1727825863328,8.00733206,2453.4,2452.9,4.04761]
["bitfinex","ETHUSD",1727825863746,8.00733206,2453.4,2452.9,4.04763]
["bitfinex","ETHUSD",1727825863941,7.01221958,2453.4,2452.9,4.04763]
["bitfinex","ETHUSD",1727825864157,3.75136958,2453.4,2453.0,3.26121]
["bitfinex","ETHUSD",1727825864363,0.38381999,2453.3,2453.0,3.26121]
["bitfinex","ETHUSD",1727825864584,0.38381999,2453.3,2452.9,4.04763]
["bitfinex","ETHUSD",1727825864585,0.38381999,2453.3,2453.2,3.26104]
["bitfinex","ETHUSD",1727825864748,3.26011,2453.9,2453.3,3.26079]
["bitfinex","ETHUSD",1727825864936,0.37183889,2453.8,2453.4,0.08151075]
["bitfinex","ETHUSD",1727825865131,4.08208,2454.0,2453.5,3.26057]
["bitfinex","ETHUSD",1727825865333,0.37183889,2453.9,2453.5,3.26057]
["bitfinex","ETHUSD",1727825865571,0.37183889,2453.9,2453.3,3.665519]
["bitfinex","ETHUSD",1727825865572,0.37183889,2453.9,2453.7,4.04656]
["bitfinex","ETHUSD",1727825865930,4.2046416,2454.3,2453.8,3.26024]
["bitfinex","ETHUSD",1727825866275,4.2046416,2454.3,2453.9,3.2601]
["bitfinex","ETHUSD",1727825866276,0.37183889,2454.2,2453.9,3.2601]
["bitfinex","ETHUSD",1727825866768,0.37183889,2454.2,2453.7,0.7862]
["bitfinex","ETHUSD",1727825866769,0.37183889,2454.1,2453.8,3.26022]
["bitfinex","ETHUSD",1727825867175,3.3825716,2454.3,2453.8,3.26022]
["bitfinex","ETHUSD",1727825867344,0.37183889,2454.0,2453.9,3.26011]
["bitfinex","ETHUSD",1727825867549,0.1229916,2454.3,2453.9,6.52022]
["bitfinex","ETHUSD",1727825867728,0.1229916,2454.3,2454.0,3.3414633]
["bitfinex","ETHUSD",1727825867729,0.37183889,2454.2,2454.0,3.3414633]
["bitfinex","ETHUSD",1727825867936,0.1229916,2454.3,2454.2,3.25971]
["bitfinex","ETHUSD",1727825868144,0.49483049,2454.3,2454.2,3.25971]
["bitfinex","ETHUSD",1727825868572,0.49483049,2454.3,2454.2,3.28470628]
["bitfinex","ETHUSD",1727825869074,0.49483049,2454.3,2454.2,3.25971]
["bitfinex","ETHUSD",1727825869570,0.1229916,2454.3,2454.2,7.04591]
["bitfinex","ETHUSD",1727825869774,0.1229916,2454.3,2454.2,8.51763869]
["bitfinex","ETHUSD",1727825871853,0.1229916,2454.3,2454.2,9.06763869]
["bitfinex","ETHUSD",1727825880490,0.1229916,2454.3,2454.2,8.51763869]
["bitfinex","ETHUSD",1727825880992,0.1229916,2454.3,2454.2,5.51763869]
["bitfinex","ETHUSD",1727825882391,0.1229916,2454.3,2454.2,8.51763869]
["bitfinex","ETHUSD",1727825886589,0.1229916,2454.3,2454.2,9.06763869]
["bitfinex","ETHUSD",1727825890278,3.0,2455.8,2455.3,3.25825]
["bitfinex","ETHUSD",1727825890279,0.822,2455.8,2455.3,3.25825]
["bitfinex","ETHUSD",1727825890474,0.822,2455.8,2455.7,3.25772]
["bitfinex","ETHUSD",1727825891781,0.822,2455.8,2455.6,3.25773]
["bitfinex","ETHUSD",1727825892272,0.822,2455.8,2455.7,3.25772]
["bitfinex","ETHUSD",1727825894496,1.19645335,2455.8,2455.7,3.25772]
["bitfinex","ETHUSD",1727825894900,0.37445335,2455.8,2455.7,3.909265]
["bitfinex","ETHUSD",1727825895199,0.7733,2456.1,2455.9,3.25736]
["bitfinex","ETHUSD",1727825895699,0.7733,2456.1,2456.0,3.25732]
["bitfinex","ETHUSD",1727825895875,0.7733,2456.7,2456.2,3.25695]
["bitfinex","ETHUSD",1727825896198,2.66996464,2456.7,2456.4,3.25678]
["bitfinex","ETHUSD",1727825896800,0.7733,2456.7,2456.5,3.25666]
["bitfinex","ETHUSD",1727825897196,0.7733,2456.7,2456.5,3.25665]
["bitfinex","ETHUSD",1727825897990,0.7733,2456.7,2456.4,3.25678]
["bitfinex","ETHUSD",1727825898759,0.7733,2456.7,2456.4,3.25671]
["bitfinex","ETHUSD",1727825899012,0.1229916,2456.8,2456.7,3.2564]
["bitfinex","ETHUSD",1727825900256,0.1229916,2456.8,2456.7,3.983153]
["bitfinex","ETHUSD",1727825900461,0.1229916,2456.8,2456.7,4.533153]
["bitfinex","ETHUSD",1727825900984,0.1229916,2456.8,2456.7,11.28452258]
["bitfinex","ETHUSD",1727825901522,0.1229916,2456.8,2456.7,7.533153]
["bitfinex","ETHUSD",1727825901888,0.1229916,2456.8,2456.7,3.2564]
["bitfinex","ETHUSD",1727825902084,0.8962916,2456.8,2456.2,3.25697]
["bitfinex","ETHUSD",1727825902298,0.8962916,2456.8,2456.4,3.2567]
["bitfinex","ETHUSD",1727825902299,0.36352503,2456.7,2456.4,3.2567]
["bitfinex","ETHUSD",1727825902523,0.8962916,2456.8,2456.5,3.25658]
["bitfinex","ETHUSD",1727825902730,0.36352503,2456.7,2456.5,3.25658]
["bitfinex","ETHUSD",1727825903019,0.8962916,2456.8,2456.5,3.25657]
["bitfinex","ETHUSD",1727825903221,0.36352503,2456.6,2456.2,3.257]
["bitfinex","ETHUSD",1727825903428,0.36352503,2456.6,2456.5,3.25666]
["bitfinex","ETHUSD",1727825903632,0.8962916,2456.8,2456.6,3.25653]
["bitfinex","ETHUSD",1727825903855,0.8962916,2456.8,2456.4,6.51345]
["bitfinex","ETHUSD",1727825904341,0.8962916,2456.8,2456.2,0.3257]
["bitfinex","ETHUSD",1727825904342,4.1525616,2456.8,2456.2,3.58266]
["bitfinex","ETHUSD",1727825904709,4.1525616,2456.8,2456.3,3.25686]
["bitfinex","ETHUSD",1727825904943,4.1525616,2456.8,2456.4,3.25678]
["bitfinex","ETHUSD",1727825905612,0.8962916,2456.8,2456.4,3.25678]
["bitfinex","ETHUSD",1727825905924,4.1526316,2456.8,2456.3,3.25691]
["bitfinex","ETHUSD",1727825906132,4.1526316,2456.8,2456.2,3.58266]
["bitfinex","ETHUSD",1727825906334,3.3793316,2456.8,2456.2,3.58266]
["bitfinex","ETHUSD",1727825906524,0.7733,2456.7,2456.4,3.25678]
["bitfinex","ETHUSD",1727825907020,0.7733,2456.7,2456.5,3.25665]
["bitfinex","ETHUSD",1727825907220,0.7733,2456.7,2456.4,3.25673]
["bitfinex","ETHUSD",1727825907424,0.7733,2456.7,2456.4,3.25671]
["bitfinex","ETHUSD",1727825908445,4.02977,2456.7,2456.2,3.25699]
["bitfinex","ETHUSD",1727825908802,0.7697,2456.6,2456.2,3.25699]
["bitfinex","ETHUSD",1727825909332,0.3638578,2456.5,2456.2,3.25699]
["bitfinex","ETHUSD",1727825909545,0.3638578,2456.5,2456.3,3.25691]
["bitfinex","ETHUSD",1727825909914,0.3638578,2456.5,2456.2,3.25699]
["bitfinex","ETHUSD",1727825910118,0.3638578,2456.5,2456.2,6.51397]
["bitfinex","ETHUSD",1727825910499,0.3638578,2456.5,2456.2,0.651397]
["bitfinex","ETHUSD",1727825910734,0.1229916,2456.8,2456.7,3.2564]
["bitfinex","ETHUSD",1727825910947,0.4868494,2456.8,2456.6,3.25651]
["bitfinex","ETHUSD",1727825911147,0.1229916,2456.8,2456.4,3.25671]
["bitfinex","ETHUSD",1727825911465,0.1229916,2456.8,2456.6,3.25641]
["bitfinex","ETHUSD",1727825911750,0.36350769,2456.7,2456.6,3.25641]
["bitfinex","ETHUSD",1727825911951,0.1229916,2456.8,2456.6,3.25641]
["bitfinex","ETHUSD",1727825912105,0.36360107,2456.7,2456.6,3.25641]
["bitfinex","ETHUSD",1727825912304,0.1229916,2456.8,2456.6,3.25641]
["bitfinex","ETHUSD",1727825912559,0.36360107,2456.7,2456.4,3.2567]
["bitfinex","ETHUSD",1727825912842,0.1229916,2456.8,2456.4,3.2567]
["bitfinex","ETHUSD",1727825913155,0.1229916,2456.8,2456.5,3.25666]
["bitfinex","ETHUSD",1727825913318,0.1229916,2456.8,2456.6,3.2565]
["bitfinex","ETHUSD",1727825913319,0.36360107,2456.7,2456.6,3.2565]
["bitfinex","ETHUSD",1727825913504,0.1229916,2456.8,2456.6,3.2565]
["bitfinex","ETHUSD",1727825913704,0.1229916,2456.8,2456.7,3.2564]
["bitfinex","ETHUSD",1727825914199,0.1229916,2456.8,2456.7,3.94670444]
["bitfinex","ETHUSD",1727825914402,0.1229916,2456.8,2456.7,3.907691]
["bitfinex","ETHUSD",1727825916045,0.1229916,2456.8,2456.7,3.95106566]
["bitfinex","ETHUSD",1727825916249,0.1229916,2456.8,2456.7,0.651291]
["bitfinex","ETHUSD",1727825916479,0.1229916,2456.8,2456.6,3.25651]
["bitfinex","ETHUSD",1727825917238,0.1229916,2456.8,2456.7,3.2564]
["bitfinex","ETHUSD",1727825919052,0.1229916,2456.8,2456.7,4.0623]
["bitfinex","ETHUSD",1727825919256,0.1229916,2456.8,2456.7,7.0623]
["bitfinex","ETHUSD",1727825919891,0.1229916,2456.8,2456.7,3.2564]
["bitfinex","ETHUSD",1727825920184,0.48691362,2456.8,2456.7,3.988281]
["bitfinex","ETHUSD",1727825920368,0.1229916,2456.8,2456.7,3.988281]
["bitfinex","ETHUSD",1727825920863,0.48691362,2456.8,2456.7,3.988281]
["bitfinex","ETHUSD",1727825921084,0.1229916,2456.8,2456.7,3.988281]
["bitfinex","ETHUSD",1727825921584,0.4869603,2456.8,2456.7,3.988281]
["bitfinex","ETHUSD",1727825927256,0.1229916,2456.8,2456.7,3.988281]
["bitfinex","ETHUSD",1727825927462,0.42612674,2457.8,2457.7,3.25507]
["bitfinex","ETHUSD",1727825927905,0.77800671,2457.8,2457.7,3.25507]
["bitfinex","ETHUSD",1727825928198,4.07799,2458.3,2457.7,3.25507]
["bitfinex","ETHUSD",1727825928407,0.8237,2458.0,2457.7,3.25507]
["bitfinex","ETHUSD",1727825928923,0.8237,2458.0,2457.8,6.5098]
["bitfinex","ETHUSD",1727825929072,0.35187997,2457.9,2457.8,3.25487]
["bitfinex","ETHUSD",1727825929268,0.35187997,2457.9,2457.7,3.25506]
["bitfinex","ETHUSD",1727825930917,0.35187997,2457.9,2457.8,3.25494]
["bitfinex","ETHUSD",1727825933257,0.42598485,2458.1,2457.8,3.25494]
["bitfinex","ETHUSD",1727825933258,0.42598485,2458.1,2457.9,0.8103]
["bitfinex","ETHUSD",1727825933554,0.42598485,2458.1,2458.0,10.58889541]
["bitfinex","ETHUSD",1727825933673,7.38,2459.2,2458.0,10.55603958]
["bitfinex","ETHUSD",1727825933876,0.1229916,2459.3,2458.7,3.25375]
["bitfinex","ETHUSD",1727825934401,0.1229916,2459.3,2458.8,3.25359]
["bitfinex","ETHUSD",1727825934620,0.1229916,2459.3,2458.9,3.25348]
["bitfinex","ETHUSD",1727825934802,0.1229916,2459.3,2459.1,3.25319]
["bitfinex","ETHUSD",1727825935280,0.1229916,2459.3,2459.1,3.25313]
["bitfinex","ETHUSD",1727825935675,0.1229916,2459.3,2459.2,3.25309]
["bitfinex","ETHUSD",1727825936124,0.1229916,2459.3,2459.2,3.33440655]
["bitfinex","ETHUSD",1727825936331,0.1229916,2459.3,2459.2,3.91184366]
["bitfinex","ETHUSD",1727825938615,0.1229916,2459.3,2459.2,3.25309]
["bitfinex","ETHUSD",1727825939208,0.1229916,2459.3,2459.1,3.25321]
["bitfinex","ETHUSD",1727825939520,0.1229916,2459.3,2459.1,6.50642]
["bitfinex","ETHUSD",1727825939730,0.1229916,2459.3,2459.2,3.25309]
["bitfinex","ETHUSD",1727825939876,0.1229916,2459.3,2459.1,3.25321]
["bitfinex","ETHUSD",1727825940074,0.8237,2459.2,2458.7,3.25365]
["bitfinex","ETHUSD",1727825940276,1.61879912,2459.2,2458.8,3.2536]
["bitfinex","ETHUSD",1727825940527,0.8237,2459.0,2458.5,3.25396]
["bitfinex","ETHUSD",1727825940715,0.8237,2458.9,2458.4,6.50812]
["bitfinex","ETHUSD",1727825940887,8.15975283,2458.9,2458.4,3.25405]
["bitfinex","ETHUSD",1727825941138,0.8237,2458.8,2458.4,3.25405]
["bitfinex","ETHUSD",1727825941620,0.33112325,2458.7,2458.4,3.25405]
["bitfinex","ETHUSD",1727825942144,3.25246,2459.7,2458.4,3.25405]
["bitfinex","ETHUSD",1727825942145,0.8237,2459.2,2458.9,3.25347]
["bitfinex","ETHUSD",1727825942432,4.07682,2459.2,2458.7,3.25369]
["bitfinex","ETHUSD",1727825942687,3.75136958,2459.1,2458.7,3.25369]
["bitfinex","ETHUSD",1727825942846,4.07682,2459.2,2458.7,3.25369]
["bitfinex","ETHUSD",1727825943137,4.07682,2459.2,2458.5,6.50786]
["bitfinex","ETHUSD",1727825943366,5.17193812,2459.2,2458.5,3.25391]
["bitfinex","ETHUSD",1727825943496,4.07696,2459.1,2458.6,3.25388]
["bitfinex","ETHUSD",1727825943701,0.8237,2459.1,2458.7,0.08133388]
["bitfinex","ETHUSD",1727825943946,0.8237,2459.1,2458.8,3.25351]
["bitfinex","ETHUSD",1727825945803,0.8237,2459.1,2458.7,3.25372]
["bitfinex","ETHUSD",1727825946350,0.8237,2459.1,2458.8,3.25361]
["bitfinex","ETHUSD",1727825946768,0.8237,2459.1,2458.8,6.50715]
["bitfinex","ETHUSD",1727825947054,0.8237,2459.1,2458.8,6.50708]
["bitfinex","ETHUSD",1727825947252,0.8237,2459.1,2458.8,3.25354]
["bitfinex","ETHUSD",1727825947909,0.8237,2459.1,2458.6,3.25385]
["bitfinex","ETHUSD",1727825948256,0.8237,2459.1,2458.2,0.8103]
["bitfinex","ETHUSD",1727825948257,3.25335,2459.0,2458.4,3.25402]
["bitfinex","ETHUSD",1727825948462,3.25335,2459.0,2458.5,3.25394]
["bitfinex","ETHUSD",1727825949250,1.24366416,2459.1,2458.6,3.25387]
["bitfinex","ETHUSD",1727825949412,4.49688416,2459.1,2458.6,3.25387]
["bitfinex","ETHUSD",1727825949944,1.24366416,2459.1,2458.6,3.2538]
["bitfinex","ETHUSD",1727825950135,1.24366416,2459.1,2458.6,6.50759]
["bitfinex","ETHUSD",1727825950334,1.24366416,2459.1,2458.6,3.25379]
["bitfinex","ETHUSD",1727825950533,4.49689416,2459.1,2458.6,3.25379]
["bitfinex","ETHUSD",1727825950904,1.24366416,2459.1,2458.7,3.25375]
["bitfinex","ETHUSD",1727825951341,1.24366416,2459.1,2458.6,3.25379]
["bitfinex","ETHUSD",1727825951916,1.24366416,2459.1,2458.7,3.25373]
["bitfinex","ETHUSD",1727825952530,1.24366416,2459.1,2458.6,6.50759]
["bitfinex","ETHUSD",1727825952735,1.24366416,2459.1,2458.7,3.25372]
["bitfinex","ETHUSD",1727825953435,4.49696416,2459.1,2458.6,3.25379]
["bitfinex","ETHUSD",1727825954402,0.33088638,2459.0,2458.6,3.25379]
["bitfinex","ETHUSD",1727825955068,0.33088638,2459.0,2458.2,3.25431]
["bitfinex","ETHUSD",1727825955069,0.7571,2458.8,2458.2,3.25431]
["bitfinex","ETHUSD",1727825955225,4.01113,2458.5,2457.6,4.00976]
["bitfinex","ETHUSD",1727825955553,0.7571,2458.5,2458.1,3.25451]
["bitfinex","ETHUSD",1727825955712,3.58508376,2458.4,2457.9,3.2547]
["bitfinex","ETHUSD",1727825955915,3.25482,2457.9,2457.4,3.2554]
["bitfinex","ETHUSD",1727825956114,0.7571,2458.0,2457.2,0.7546]
["bitfinex","ETHUSD",1727825956417,0.7571,2458.0,2457.4,3.25542]
["bitfinex","ETHUSD",1727825956655,0.7571,2458.3,2458.0,3.25461]
["bitfinex","ETHUSD",1727825956826,0.7571,2458.3,2457.9,3.25481]
["bitfinex","ETHUSD",1727825956827,0.7571,2458.3,2458.1,3.25452]
["bitfinex","ETHUSD",1727825957239,0.7571,2458.3,2457.9,3.25481]
["bitfinex","ETHUSD",1727825957552,0.7571,2458.3,2458.1,3.25448]
["bitfinex","ETHUSD",1727825959468,0.7571,2458.3,2458.0,3.25463]
["bitfinex","ETHUSD",1727825959669,0.7571,2458.3,2457.9,3.25471]
["bitfinex","ETHUSD",1727825959812,0.7571,2458.3,2458.1,3.25443]
["bitfinex","ETHUSD",1727825960018,0.7571,2458.7,2458.3,3.25426]
["bitfinex","ETHUSD",1727825960356,4.411952,2458.7,2458.2,3.2544]
["bitfinex","ETHUSD",1727825960948,7.665772,2458.7,2458.2,3.2544]
["bitfinex","ETHUSD",1727825961158,4.411952,2458.7,2458.2,3.2544]
["bitfinex","ETHUSD",1727825961845,3.25408,2458.5,2458.0,3.25465]
["bitfinex","ETHUSD",1727825962157,3.25389,2458.6,2458.1,3.25452]
["bitfinex","ETHUSD",1727825962354,3.6950912,2458.6,2458.1,3.25452]
["bitfinex","ETHUSD",1727825962714,0.7571,2458.7,2458.3,3.25428]
["bitfinex","ETHUSD",1727825962930,0.7571,2458.7,2458.4,3.25412]
["bitfinex","ETHUSD",1727825964260,0.7571,2458.9,2458.5,3.25392]
["bitfinex","ETHUSD",1727825964837,0.7571,2458.9,2458.6,3.25379]
["bitfinex","ETHUSD",1727825965373,0.7571,2458.6,2458.0,3.25457]
["bitfinex","ETHUSD",1727825965516,0.7571,2458.6,2457.8,3.25487]
["bitfinex","ETHUSD",1727825965517,3.25437,2458.3,2457.8,3.25487]
["bitfinex","ETHUSD",1727825965712,4.01105,2458.6,2458.1,3.25445]
["bitfinex","ETHUSD",1727825966478,3.25405,2458.5,2457.9,3.25471]
["bitfinex","ETHUSD",1727825966964,0.7571,2458.1,2457.4,7.49]
["bitfinex","ETHUSD",1727825967113,0.7571,2458.1,2457.6,3.2551]
["bitfinex","ETHUSD",1727825967654,0.7571,2458.1,2457.8,3.25488]
["bitfinex","ETHUSD",1727825968557,0.7571,2458.1,2457.3,7.73530149]
["bitfinex","ETHUSD",1727825968854,0.7571,2458.1,2457.7,3.255]
["bitfinex","ETHUSD",1727825969161,0.7571,2458.1,2457.6,3.25519]
["bitfinex","ETHUSD",1727825969162,0.7571,2458.1,2457.8,3.25494]
["bitfinex","ETHUSD",1727825969670,0.33009859,2458.0,2457.8,3.25494]
["bitfinex","ETHUSD",1727825969960,0.33009859,2458.0,2457.8,6.50979]
["bitfinex","ETHUSD",1727825970285,0.33009859,2458.0,2457.8,3.25485]
["bitfinex","ETHUSD",1727825970457,0.33009859,2458.0,2457.6,6.51027]
["bitfinex","ETHUSD",1727825970764,0.33009859,2458.0,2457.7,3.255]
["bitfinex","ETHUSD",1727825971228,0.33009859,2458.0,2457.8,3.25487]
["bitfinex","ETHUSD",1727825971435,0.8142,2458.4,2458.2,3.25435]
["bitfinex","ETHUSD",1727825971624,0.32993863,2458.3,2458.2,3.25435]
["bitfinex","ETHUSD",1727825971960,0.8142,2458.6,2458.2,3.25435]
["bitfinex","ETHUSD",1727825972351,0.8142,2458.6,2458.0,3.25458]
["bitfinex","ETHUSD",1727825972352,0.32993863,2458.5,2458.0,3.25458]
["bitfinex","ETHUSD",1727825972682,0.32993863,2458.5,2457.6,3.2551]
["bitfinex","ETHUSD",1727825972683,3.25449,2458.2,2457.6,3.2551]
["bitfinex","ETHUSD",1727825972932,3.25468,2458.0,2457.6,3.2551]
["bitfinex","ETHUSD",1727825973379,0.32999789,2457.9,2457.7,3.25506]
["bitfinex","ETHUSD",1727825973575,0.8142,2458.1,2457.7,3.25506]
["bitfinex","ETHUSD",1727825973919,0.32999789,2458.0,2457.7,3.25506]
["bitfinex","ETHUSD",1727825974508,0.32999789,2458.0,2457.8,3.25482]
["bitfinex","ETHUSD",1727825975885,0.32999789,2458.0,2457.7,3.91289839]
["bitfinex","ETHUSD",1727825976212,0.32999789,2458.0,2457.7,3.25499]
["bitfinex","ETHUSD",1727825976985,0.32999789,2458.0,2457.7,6.51]
["bitfinex","ETHUSD",1727825977328,0.32999789,2458.0,2457.7,6.50999]
["bitfinex","ETHUSD",1727825977532,0.32999789,2458.0,2457.2,3.8136]
["bitfinex","ETHUSD",1727825977754,3.25495,2457.8,2457.3,6.51112]
["bitfinex","ETHUSD",1727825978030,0.32991493,2457.7,2457.3,6.51106]
["bitfinex","ETHUSD",1727825978235,4.53937149,2457.9,2457.4,3.25543]
["bitfinex","ETHUSD",1727825978381,0.32990308,2457.8,2457.4,3.25543]
["bitfinex","ETHUSD",1727825979197,3.58486308,2457.8,2457.3,3.25553]
["bitfinex","ETHUSD",1727825979525,3.58486308,2457.8,2457.3,3.25551]
["bitfinex","ETHUSD",1727825980986,0.32990308,2457.8,2457.5,3.25532]
["bitfinex","ETHUSD",1727825981599,0.32990308,2457.8,2457.4,3.25547]
["bitfinex","ETHUSD",1727825982332,0.32990308,2457.8,2457.6,3.2552]
["bitfinex","ETHUSD",1727825982493,0.32990308,2457.8,2457.7,3.25507]
["bitfinex","ETHUSD",1727825983091,0.8142,2458.1,2457.7,3.25507]
["bitfinex","ETHUSD",1727825983603,0.32937559,2458.0,2457.5,0.8136]
["bitfinex","ETHUSD",1727825983938,0.32937559,2458.0,2457.9,3.25481]
["bitfinex","ETHUSD",1727825984175,0.42544329,2458.2,2457.9,3.25481]
["bitfinex","ETHUSD",1727825984301,0.42544329,2458.2,2457.8,3.25493]
["bitfinex","ETHUSD",1727825984504,0.32937559,2458.1,2457.8,3.25493]
["bitfinex","ETHUSD",1727825984705,0.32937559,2458.1,2457.9,3.2548]
["bitfinex","ETHUSD",1727825985106,0.81213648,2458.1,2457.6,3.25509]
["bitfinex","ETHUSD",1727825985329,4.07323,2458.0,2457.6,3.25509]
["bitfinex","ETHUSD",1727825985560,0.32937559,2458.1,2458.0,3.25467]
["bitfinex","ETHUSD",1727825985706,0.42544329,2458.2,2458.1,3.25454]
["bitfinex","ETHUSD",1727825987030,0.84676208,2458.9,2457.9,3.25474]
["bitfinex","ETHUSD",1727825987031,3.72517149,2458.5,2457.9,3.25479]
["bitfinex","ETHUSD",1727825987313,3.25429,2458.3,2457.8,6.50975]
["bitfinex","ETHUSD",1727825987922,3.25429,2458.3,2457.8,3.25487]
["bitfinex","ETHUSD",1727825988124,0.8185,2458.4,2458.1,3.25446]
["bitfinex","ETHUSD",1727825988336,0.8185,2458.4,2457.9,3.25472]
["bitfinex","ETHUSD",1727825988565,0.8185,2458.4,2458.1,3.25447]
["bitfinex","ETHUSD",1727825989426,0.8185,2458.4,2457.9,4.0533]
["bitfinex","ETHUSD",1727825989752,0.8185,2458.4,2458.1,3.25452]
["bitfinex","ETHUSD",1727825990072,0.8185,2458.4,2458.2,3.25435]
["bitfinex","ETHUSD",1727825990255,4.10061208,2458.7,2458.3,3.25428]
["bitfinex","ETHUSD",1727825990458,0.8185,2458.5,2458.0,3.65992]
["bitfinex","ETHUSD",1727825990606,0.8185,2458.5,2458.1,3.2545]
["bitfinex","ETHUSD",1727825990808,4.07252,2458.5,2458.1,3.2545]
["bitfinex","ETHUSD",1727825991142,4.07252,2458.5,2457.9,3.2548]
["bitfinex","ETHUSD",1727825991143,3.25428,2458.3,2457.9,3.2548]
["bitfinex","ETHUSD",1727825991316,0.8185,2458.2,2457.9,3.2548]
["bitfinex","ETHUSD",1727825991722,0.8185,2458.2,2457.9,6.50954]
["bitfinex","ETHUSD",1727825991975,0.8185,2458.2,2458.1,3.25454]
["bitfinex","ETHUSD",1727825992265,5.38307635,2458.8,2458.5,3.25394]
["bitfinex","ETHUSD",1727825992266,0.8185,2458.7,2458.5,3.25394]
["bitfinex","ETHUSD",1727825992562,1.66526208,2459.0,2458.7,3.25362]
["bitfinex","ETHUSD",1727825993172,0.8185,2459.0,2458.7,3.25362]
["bitfinex","ETHUSD",1727825993719,0.8185,2459.0,2458.4,3.25404]
["bitfinex","ETHUSD",1727825993720,4.07192,2459.0,2458.4,3.25404]
["bitfinex","ETHUSD",1727825993915,0.84676208,2458.9,2458.5,3.25401]
["bitfinex","ETHUSD",1727825994115,4.91868208,2459.0,2458.5,3.25401]
["bitfinex","ETHUSD",1727825994319,4.91868208,2459.0,2458.5,6.50793]
["bitfinex","ETHUSD",1727825994620,4.91868208,2459.0,2458.5,3.25392]
["bitfinex","ETHUSD",1727825994963,1.66526208,2459.0,2458.3,3.25419]
["bitfinex","ETHUSD",1727825995167,3.25364,2458.8,2458.3,3.25419]
["bitfinex","ETHUSD",1727825995394,3.25364,2458.8,2458.3,6.50838]
["bitfinex","ETHUSD",1727825995523,3.25364,2458.8,2458.3,3.25419]
["bitfinex","ETHUSD",1727825995832,0.8185,2458.7,2458.3,3.25417]
["bitfinex","ETHUSD",1727825996033,0.8185,2458.7,2458.2,3.25431]
["bitfinex","ETHUSD",1727825996357,4.07234,2458.7,2458.2,3.25431]
["bitfinex","ETHUSD",1727825996561,4.07234,2458.7,2458.1,3.25445]
["bitfinex","ETHUSD",1727825996562,3.25389,2458.6,2458.1,3.25445]
["bitfinex","ETHUSD",1727825997420,3.25389,2458.6,2458.1,6.5089]
["bitfinex","ETHUSD",1727825997765,3.25389,2458.6,2457.9,8.939554]
["bitfinex","ETHUSD",1727825997766,4.07254,2458.5,2458.0,3.25459]
["bitfinex","ETHUSD",1727825997966,0.8185,2458.5,2458.1,3.25446]
["bitfinex","ETHUSD",1727825998476,0.8185,2458.5,2458.1,3.25444]
["bitfinex","ETHUSD",1727825999061,4.0726,2458.5,2458.0,3.25459]
["bitfinex","ETHUSD",1727825999276,0.3304303,2458.4,2458.0,3.25459]
["bitfinex","ETHUSD",1727825999778,3.5846203,2458.4,2458.0,3.25459]
["bitfinex","ETHUSD",1727826000128,0.3304303,2458.4,2458.0,3.25459]
["bitfinex","ETHUSD",1727826000652,0.3304303,2458.4,2457.8,3.25485]
["bitfinex","ETHUSD",1727826000653,3.5846403,2458.4,2457.9,3.2548]
["bitfinex","ETHUSD",1727826000981,4.10125208,2458.2,2457.7,3.25507]
["bitfinex","ETHUSD",1727826001190,3.25449,2458.2,2457.7,3.25507]
["bitfinex","ETHUSD",1727826001393,5.39043357,2458.3,2457.8,3.25483]
["bitfinex","ETHUSD",1727826001539,0.3304303,2458.1,2457.7,3.25497]
["bitfinex","ETHUSD",1727826001741,3.25443,2458.2,2457.7,3.25497]
["bitfinex","ETHUSD",1727826002076,0.33008082,2458.1,2457.7,6.50998]
["bitfinex","ETHUSD",1727826002443,0.33008082,2458.1,2457.7,3.25497]
["bitfinex","ETHUSD",1727826002648,0.33008082,2458.1,2457.2,0.85161757]
["bitfinex","ETHUSD",1727826002649,0.8185,2458.0,2457.2,0.7986]
["bitfinex","ETHUSD",1727826002910,1.1768429,2458.1,2457.2,0.7986]
["bitfinex","ETHUSD",1727826003029,11.92367149,2458.3,2457.7,3.25499]
["bitfinex","ETHUSD",1727826003233,11.92367149,2458.3,2457.5,3.25525]
["bitfinex","ETHUSD",1727826003234,0.8185,2457.8,2457.5,3.25525]
["bitfinex","ETHUSD",1727826003532,0.32996232,2457.7,2457.3,6.51102]
["bitfinex","ETHUSD",1727826003727,0.32996232,2457.7,2457.4,3.25535]
["bitfinex","ETHUSD",1727826003928,0.32996232,2457.7,2457.5,3.25528]
["bitfinex","ETHUSD",1727826004201,1.66526208,2458.1,2457.7,3.25496]
["bitfinex","ETHUSD",1727826004744,0.8185,2458.1,2457.8,3.25485]
["bitfinex","ETHUSD",1727826004944,0.8185,2458.1,2457.8,6.50972]
["bitfinex","ETHUSD",1727826005141,0.8185,2457.5,2456.9,3.25607]
["bitfinex","ETHUSD",1727826005395,3.8185,2457.5,2456.9,3.25606]
["bitfinex","ETHUSD",1727826005588,4.67039402,2457.5,2457.1,3.25579]
["bitfinex","ETHUSD",1727826005747,3.8185,2457.5,2457.1,3.25579]
["bitfinex","ETHUSD",1727826006291,7.07394,2457.5,2456.7,3.988231]
["bitfinex","ETHUSD",1727826006500,7.92583402,2457.5,2456.8,3.6550131]
["bitfinex","ETHUSD",1727826006708,0.85189402,2457.4,2456.9,3.25605]
["bitfinex","ETHUSD",1727826006927,5.00301252,2457.6,2457.0,0.87998915]
["bitfinex","ETHUSD",1727826006928,0.85189402,2457.6,2457.0,0.87998915]
["bitfinex","ETHUSD",1727826007064,0.85189402,2458.1,2457.8,3.25494]
["bitfinex","ETHUSD",1727826007264,0.85189402,2458.4,2458.2,3.25441]
["bitfinex","ETHUSD",1727826007576,0.85189402,2458.6,2458.2,3.905229]
["bitfinex","ETHUSD",1727826007779,2.09634103,2458.7,2458.3,3.25428]
["bitfinex","ETHUSD",1727826007780,1.67039402,2458.7,2458.3,3.25428]
["bitfinex","ETHUSD",1727826007998,4.92414402,2458.7,2458.2,3.905229]
["bitfinex","ETHUSD",1727826008176,3.2539,2458.6,2458.2,0.650899]
["bitfinex","ETHUSD",1727826008380,4.92414402,2458.7,2458.2,3.905279]
["bitfinex","ETHUSD",1727826008717,4.92414402,2458.7,2458.3,0.4703879]
["bitfinex","ETHUSD",1727826008718,0.85189402,2458.6,2458.3,0.4703879]
["bitfinex","ETHUSD",1727826008863,4.92414402,2458.7,2458.3,0.4703879]
["bitfinex","ETHUSD",1727826009061,1.67039402,2458.7,2458.3,3.7245879]
["bitfinex","ETHUSD",1727826009480,4.92422402,2458.7,2458.3,0.4703879]
["bitfinex","ETHUSD",1727826009709,4.92422402,2458.7,2458.2,3.905279]
["bitfinex","ETHUSD",1727826009866,8.17805402,2458.7,2458.2,3.905279]
["bitfinex","ETHUSD",1727826010203,4.92422402,2458.7,2458.2,3.905279]
["bitfinex","ETHUSD",1727826011035,4.92421402,2458.7,2458.2,3.905279]
["bitfinex","ETHUSD",1727826011339,8.17804402,2458.7,2458.2,3.905229]
["bitfinex","ETHUSD",1727826011703,2.12973505,2459.0,2458.8,3.25361]
["bitfinex","ETHUSD",1727826011909,2.25256656,2459.3,2459.1,0.7986]
["bitfinex","ETHUSD",1727826011910,0.1229916,2459.3,2459.1,0.7986]
["bitfinex","ETHUSD",1727826012163,0.1229916,2459.3,2459.2,3.25309]
["bitfinex","ETHUSD",1727826012444,0.1229916,2459.3,2459.2,6.8708342]
["bitfinex","ETHUSD",1727826012815,0.1229916,2459.3,2459.2,6.80309]
["bitfinex","ETHUSD",1727826013356,0.1229916,2459.3,2459.2,7.888581]
["bitfinex","ETHUSD",1727826013971,0.1229916,2459.3,2459.2,7.338581]
["bitfinex","ETHUSD",1727826014161,0.1229916,2459.3,2459.2,7.888581]
["bitfinex","ETHUSD",1727826016717,0.1229916,2459.3,2459.2,7.338581]
["bitfinex","ETHUSD",1727826017123,0.45394257,2459.3,2459.2,7.338581]
["bitfinex","ETHUSD",1727826018214,0.1229916,2459.3,2459.2,7.338581]
["bitfinex","ETHUSD",1727826018923,0.45502042,2459.3,2459.2,4.338581]
["bitfinex","ETHUSD",1727826019125,0.1229916,2459.3,2459.1,6.50637]
["bitfinex","ETHUSD",1727826019454,0.45502042,2459.3,2459.0,3.25334]
["bitfinex","ETHUSD",1727826019672,0.45502042,2459.3,2458.9,3.25339]
["bitfinex","ETHUSD",1727826019673,1.08302882,2459.2,2458.8,3.25359]
["bitfinex","ETHUSD",1727826019846,1.08302882,2459.2,2458.7,3.25366]
["bitfinex","ETHUSD",1727826020043,1.08302882,2459.2,2458.8,3.25354]
["bitfinex","ETHUSD",1727826020208,1.08302882,2459.2,2458.8,3.25361]
["bitfinex","ETHUSD",1727826021467,5.10731086,2459.2,2458.5,3.25395]
["bitfinex","ETHUSD",1727826021705,0.751,2458.9,2458.3,3.25418]
["bitfinex","ETHUSD",1727826021834,0.751,2458.9,2458.5,3.25393]
["bitfinex","ETHUSD",1727826022012,0.751,2458.9,2458.5,6.50786]
["bitfinex","ETHUSD",1727826022216,0.3317151,2458.8,2458.6,3.25388]
["bitfinex","ETHUSD",1727826022414,0.3317151,2458.8,2458.7,3.25375]
["bitfinex","ETHUSD",1727826022615,0.751,2459.1,2458.8,3.25352]
["bitfinex","ETHUSD",1727826023067,0.33163813,2459.0,2458.8,3.25352]
["bitfinex","ETHUSD",1727826025135,0.33163813,2459.0,2458.7,3.25375]
["bitfinex","ETHUSD",1727826025655,0.33163813,2459.0,2458.7,6.50743]
["bitfinex","ETHUSD",1727826025951,0.33163813,2459.0,2458.9,3.25348]
["bitfinex","ETHUSD",1727826026249,0.33163813,2459.0,2458.9,3.25339]
["bitfinex","ETHUSD",1727826026610,0.1229916,2459.3,2459.0,3.25328]
["bitfinex","ETHUSD",1727826026921,0.1229916,2459.3,2458.9,3.25337]
["bitfinex","ETHUSD",1727826027116,0.1229916,2459.3,2459.0,3.25328]
["bitfinex","ETHUSD",1727826027781,0.1229916,2459.3,2458.7,0.7158211]
["bitfinex","ETHUSD",1727826027939,4.58550189,2459.2,2458.6,3.2538]
["bitfinex","ETHUSD",1727826028130,3.3760116,2459.3,2458.8,3.25354]
["bitfinex","ETHUSD",1727826028453,0.1229916,2459.3,2458.9,3.25348]
["bitfinex","ETHUSD",1727826029253,0.33103443,2459.2,2458.9,3.25348]
["bitfinex","ETHUSD",1727826029754,0.33103443,2459.1,2458.9,3.25348]
["bitfinex","ETHUSD",1727826029954,0.33103443,2459.1,2458.8,3.25354]
["bitfinex","ETHUSD",1727826030156,0.1229916,2459.3,2458.8,3.25354]
["bitfinex","ETHUSD",1727826030351,0.33103443,2459.0,2458.8,3.25354]
["bitfinex","ETHUSD",1727826030556,3.3759516,2459.3,2458.8,6.50709]
["bitfinex","ETHUSD",1727826030781,0.33103443,2458.9,2458.8,6.50709]
["bitfinex","ETHUSD",1727826030948,3.3759516,2459.3,2458.8,3.25354]
["bitfinex","ETHUSD",1727826031148,0.33103443,2458.9,2458.8,6.50707]
["bitfinex","ETHUSD",1727826031357,3.3759516,2459.3,2458.8,6.50707]
["bitfinex","ETHUSD",1727826031552,0.33103443,2458.9,2458.8,3.25353]
["bitfinex","ETHUSD",1727826031746,3.3759516,2459.3,2458.8,3.25353]
["bitfinex","ETHUSD",1727826032066,0.37956118,2458.9,2458.8,3.25353]
["bitfinex","ETHUSD",1727826032594,3.3759516,2459.3,2458.8,6.50707]
["bitfinex","ETHUSD",1727826032742,0.37956118,2458.9,2458.8,3.25353]
["bitfinex","ETHUSD",1727826032948,3.3759516,2459.3,2458.8,3.25353]
["bitfinex","ETHUSD",1727826033254,3.25311,2459.2,2458.6,3.25378]
["bitfinex","ETHUSD",1727826033473,3.25311,2459.2,2458.6,6.50757]
["bitfinex","ETHUSD",1727826033693,0.37956118,2459.1,2458.9,3.2534]
["bitfinex","ETHUSD",1727826033986,0.1229916,2459.3,2459.2,3.25309]
["bitfinex","ETHUSD",1727826034569,0.1229916,2459.3,2459.2,3.80309]
["bitfinex","ETHUSD",1727826034793,0.1229916,2459.3,2459.2,4.33104972]
["bitfinex","ETHUSD",1727826035450,0.1229916,2459.3,2459.2,1.07795972]
["bitfinex","ETHUSD",1727826035761,0.1229916,2459.3,2459.1,6.50629]
["bitfinex","ETHUSD",1727826035944,0.1229916,2459.3,2458.8,3.2535]
["bitfinex","ETHUSD",1727826035945,0.8271,2459.2,2458.8,3.2535]
["bitfinex","ETHUSD",1727826036147,0.8271,2459.2,2459.0,3.25335]
["bitfinex","ETHUSD",1727826036981,0.8271,2459.2,2459.1,3.25322]
["bitfinex","ETHUSD",1727826037344,0.8271,2459.2,2459.0,3.25335]
["bitfinex","ETHUSD",1727826037345,0.8271,2459.2,2459.0,6.50664]
["bitfinex","ETHUSD",1727826037547,0.1229916,2459.3,2459.1,3.25322]
["bitfinex","ETHUSD",1727826038186,0.1229916,2459.3,2459.2,3.25309]
["bitfinex","ETHUSD",1727826038385,0.1229916,2459.3,2459.0,3.903914]
["bitfinex","ETHUSD",1727826038585,0.1229916,2459.3,2459.1,3.25314]
["bitfinex","ETHUSD",1727826038885,0.1229916,2459.3,2459.2,3.25309]
["bitfinex","ETHUSD",1727826039050,0.1229916,2459.3,2459.2,3.9687794]
["bitfinex","ETHUSD",1727826039890,0.1229916,2459.3,2459.0,0.650664]
["bitfinex","ETHUSD",1727826040046,0.8271,2459.2,2458.9,3.25341]
["bitfinex","ETHUSD",1727826040989,0.8271,2459.2,2458.9,3.2534]
["bitfinex","ETHUSD",1727826041171,0.8271,2459.2,2459.0,3.25334]
["bitfinex","ETHUSD",1727826041681,0.8271,2459.2,2458.9,3.2534]
["bitfinex","ETHUSD",1727826042113,0.8271,2459.2,2459.0,3.25335]
["bitfinex","ETHUSD",1727826043193,0.1229916,2459.3,2459.0,3.904025]
["bitfinex","ETHUSD",1727826043758,0.1229916,2459.3,2458.9,3.2534]
["bitfinex","ETHUSD",1727826044207,0.1229916,2459.3,2459.1,3.25321]
["bitfinex","ETHUSD",1727826044408,0.1229916,2459.3,2459.1,6.50635]
["bitfinex","ETHUSD",1727826044409,0.37974472,2459.2,2459.1,6.50635]
["bitfinex","ETHUSD",1727826044767,0.1229916,2459.3,2459.1,6.50635]
["bitfinex","ETHUSD",1727826044966,0.37974472,2459.2,2459.1,6.50635]
["bitfinex","ETHUSD",1727826045195,0.37974472,2459.2,2459.1,7.156985]
["bitfinex","ETHUSD",1727826045518,0.1229916,2459.3,2459.2,3.25309]
["bitfinex","ETHUSD",1727826047296,0.1229916,2459.3,2459.1,3.903775]
["bitfinex","ETHUSD",1727826047497,0.1229916,2459.3,2458.9,3.25339]
["bitfinex","ETHUSD",1727826047871,0.1229916,2459.3,2459.2,3.25309]
["bitfinex","ETHUSD",1727826049110,0.1229916,2459.3,2459.2,6.97638719]
["bitfinex","ETHUSD",1727826050481,0.1229916,2459.3,2459.2,3.25309]
["bitfinex","ETHUSD",1727826051103,0.1229916,2459.3,2458.9,3.25339]
["bitfinex","ETHUSD",1727826051303,0.37996968,2459.2,2458.9,3.25339]
["bitfinex","ETHUSD",1727826051519,0.86549576,2459.3,2458.9,3.25339]
["bitfinex","ETHUSD",1727826051733,0.37996968,2459.2,2458.9,3.25339]
["bitfinex","ETHUSD",1727826052143,0.1229916,2459.3,2459.0,3.25335]
["bitfinex","ETHUSD",1727826052300,0.37996968,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826052632,0.1229916,2459.3,2458.9,6.50681]
["bitfinex","ETHUSD",1727826052864,0.1229916,2459.3,2459.0,3.25333]
["bitfinex","ETHUSD",1727826052865,0.37996968,2459.1,2459.0,3.25333]
["bitfinex","ETHUSD",1727826053004,0.1229916,2459.3,2459.2,3.25309]
["bitfinex","ETHUSD",1727826053436,0.50272447,2459.3,2459.2,3.25309]
["bitfinex","ETHUSD",1727826054411,1.29922447,2459.3,2458.9,0.650681]
["bitfinex","ETHUSD",1727826054600,0.50272447,2459.3,2459.2,3.25309]
["bitfinex","ETHUSD",1727826055237,0.50272447,2459.3,2458.9,6.50678]
["bitfinex","ETHUSD",1727826055611,0.50272447,2459.3,2458.9,6.50679]
["bitfinex","ETHUSD",1727826055814,0.50272447,2459.3,2459.0,3.25331]
["bitfinex","ETHUSD",1727826056132,0.50272447,2459.3,2458.9,3.25338]
["bitfinex","ETHUSD",1727826056727,1.35461849,2459.3,2458.9,3.25338]
["bitfinex","ETHUSD",1727826056935,1.35461849,2459.3,2458.9,6.50679]
["bitfinex","ETHUSD",1727826057304,1.35461849,2459.3,2458.9,6.5068]
["bitfinex","ETHUSD",1727826057503,1.35461849,2459.3,2458.5,8.2869]
["bitfinex","ETHUSD",1727826057821,4.60763849,2459.3,2458.9,3.25345]
["bitfinex","ETHUSD",1727826058425,0.85189402,2459.2,2458.9,3.25345]
["bitfinex","ETHUSD",1727826058619,1.35461849,2459.3,2458.9,3.25345]
["bitfinex","ETHUSD",1727826058824,0.97488562,2459.3,2458.9,3.25345]
["bitfinex","ETHUSD",1727826059049,0.37973287,2459.2,2458.9,3.25345]
["bitfinex","ETHUSD",1727826059351,0.97488562,2459.3,2458.9,3.25345]
["bitfinex","ETHUSD",1727826059500,0.37973287,2459.1,2459.0,3.25324]
["bitfinex","ETHUSD",1727826059700,0.97488562,2459.3,2459.0,3.25324]
["bitfinex","ETHUSD",1727826059914,0.37973287,2459.2,2459.0,3.25324]
["bitfinex","ETHUSD",1727826060148,0.97488562,2459.3,2459.0,3.25324]
["bitfinex","ETHUSD",1727826060299,0.37973287,2459.2,2459.0,3.25324]
["bitfinex","ETHUSD",1727826060502,0.97488562,2459.3,2459.1,3.25322]
["bitfinex","ETHUSD",1727826060738,0.37973287,2459.2,2459.1,3.25322]
["bitfinex","ETHUSD",1727826061115,0.97488562,2459.3,2459.1,3.25322]
["bitfinex","ETHUSD",1727826061313,0.37973287,2459.2,2459.1,3.25322]
["bitfinex","ETHUSD",1727826061515,0.1229916,2459.3,2459.2,3.25309]
["bitfinex","ETHUSD",1727826061706,1.35461849,2459.3,2459.1,3.25322]
["bitfinex","ETHUSD",1727826062428,1.35461849,2459.3,2459.1,3.25315]
["bitfinex","ETHUSD",1727826062606,2.02278344,2459.3,2458.7,3.25372]
["bitfinex","ETHUSD",1727826062812,0.7965,2459.1,2458.9,3.25348]
["bitfinex","ETHUSD",1727826063341,0.37955527,2459.0,2458.9,3.25348]
["bitfinex","ETHUSD",1727826063543,0.37955527,2459.0,2458.7,3.25372]
["bitfinex","ETHUSD",1727826063748,0.37955527,2459.0,2458.7,3.25368]
["bitfinex","ETHUSD",1727826064042,0.37955527,2459.0,2458.8,3.2536]
["bitfinex","ETHUSD",1727826064672,0.37955527,2459.0,2458.5,3.2539]
["bitfinex","ETHUSD",1727826064673,1.88734232,2459.0,2458.5,3.2539]
["bitfinex","ETHUSD",1727826064958,1.64839402,2458.9,2458.5,3.25395]
["bitfinex","ETHUSD",1727826065139,0.85189402,2458.8,2458.5,3.25395]
["bitfinex","ETHUSD",1727826065334,0.3794013,2458.7,2458.5,6.50788]
["bitfinex","ETHUSD",1727826065531,0.85189402,2458.8,2458.6,3.25388]
["bitfinex","ETHUSD",1727826065723,0.3794013,2458.7,2458.6,3.25388]
["bitfinex","ETHUSD",1727826066016,0.85189402,2458.8,2458.6,3.25388]
["bitfinex","ETHUSD",1727826066225,0.7965,2458.9,2458.6,3.25388]
["bitfinex","ETHUSD",1727826066226,0.3794013,2458.7,2458.6,3.25388]
["bitfinex","ETHUSD",1727826066629,1.64839402,2458.9,2458.6,3.25388]
["bitfinex","ETHUSD",1727826066845,0.3794013,2458.7,2458.6,3.25388]
["bitfinex","ETHUSD",1727826067047,1.64839402,2458.9,2458.6,3.25388]
["bitfinex","ETHUSD",1727826067344,1.64839402,2458.9,2458.8,3.25361]
["bitfinex","ETHUSD",1727826067548,0.85189402,2459.1,2458.9,3.25348]
["bitfinex","ETHUSD",1727826068425,0.85189402,2459.0,2458.8,3.25361]
["bitfinex","ETHUSD",1727826069025,0.85189402,2459.0,2458.8,6.50717]
["bitfinex","ETHUSD",1727826069225,0.85189402,2459.0,2458.8,3.25356]
["bitfinex","ETHUSD",1727826069545,0.85189402,2459.0,2458.9,3.25348]
["bitfinex","ETHUSD",1727826070746,0.85189402,2459.0,2458.7,3.25372]
["bitfinex","ETHUSD",1727826070932,0.7965,2458.9,2458.5,3.25398]
["bitfinex","ETHUSD",1727826071137,1.64839402,2458.9,2458.6,3.25386]
["bitfinex","ETHUSD",1727826073315,0.85189402,2458.8,2458.6,3.25386]
["bitfinex","ETHUSD",1727826073523,1.58379892,2458.9,2458.6,3.25386]
["bitfinex","ETHUSD",1727826073524,2.43569294,2458.9,2458.6,3.25381]
["bitfinex","ETHUSD",1727826074013,0.85189402,2458.8,2458.6,3.2538]
["bitfinex","ETHUSD",1727826074213,1.64839402,2458.9,2458.6,3.2538]
["bitfinex","ETHUSD",1727826074423,0.37939538,2458.7,2458.6,3.2538]
["bitfinex","ETHUSD",1727826074651,0.7965,2458.9,2458.7,3.25364]
["bitfinex","ETHUSD",1727826075156,0.7965,2458.9,2458.7,3.25375]
["bitfinex","ETHUSD",1727826076061,0.7965,2458.9,2458.7,3.25368]
["bitfinex","ETHUSD",1727826076274,0.7965,2458.9,2458.8,3.25361]
["bitfinex","ETHUSD",1727826076438,0.85189402,2459.0,2458.8,3.25361]
["bitfinex","ETHUSD",1727826076439,0.85189402,2459.0,2458.9,3.25348]
["bitfinex","ETHUSD",1727826076644,1.60679402,2459.1,2458.7,3.25374]
["bitfinex","ETHUSD",1727826076960,1.60679402,2458.9,2458.4,3.25405]
["bitfinex","ETHUSD",1727826077127,0.85189402,2458.7,2458.4,3.25405]
["bitfinex","ETHUSD",1727826078158,0.85189402,2458.7,2458.4,6.50812]
["bitfinex","ETHUSD",1727826078376,0.7549,2458.6,2458.2,3.25436]
["bitfinex","ETHUSD",1727826078557,0.85189402,2458.5,2458.1,3.25442]
["bitfinex","ETHUSD",1727826078731,1.60679402,2458.6,2458.2,3.25434]
["bitfinex","ETHUSD",1727826078930,2.71535994,2458.6,2458.2,3.25434]
["bitfinex","ETHUSD",1727826079839,2.71535994,2458.6,2458.3,3.25427]
["bitfinex","ETHUSD",1727826080039,2.71535994,2458.6,2458.2,3.2544]
["bitfinex","ETHUSD",1727826081273,2.71535994,2458.6,2458.1,3.25447]
["bitfinex","ETHUSD",1727826081466,3.25423,2458.4,2457.9,3.25475]
["bitfinex","ETHUSD",1727826081668,0.7549,2458.3,2457.9,3.25475]
["bitfinex","ETHUSD",1727826082355,0.7549,2458.3,2457.7,3.25506]
["bitfinex","ETHUSD",1727826082356,0.7549,2458.0,2457.7,3.25506]
["bitfinex","ETHUSD",1727826082884,0.7549,2458.0,2457.8,3.25491]
["bitfinex","ETHUSD",1727826083237,4.10614402,2458.4,2457.8,3.25491]
["bitfinex","ETHUSD",1727826083238,0.7549,2458.2,2457.8,3.25491]
["bitfinex","ETHUSD",1727826083544,4.10614402,2458.4,2458.0,3.25466]
["bitfinex","ETHUSD",1727826083545,0.7549,2458.4,2458.0,3.25466]
["bitfinex","ETHUSD",1727826083892,0.7549,2458.4,2458.0,6.50926]
["bitfinex","ETHUSD",1727826084190,0.85189402,2458.6,2457.9,3.2548]
["bitfinex","ETHUSD",1727826084386,0.7549,2458.7,2458.6,3.25388]
["bitfinex","ETHUSD",1727826084596,0.7549,2458.9,2458.6,3.25388]
["bitfinex","ETHUSD",1727826085095,0.7549,2458.9,2458.5,3.25401]
["bitfinex","ETHUSD",1727826085245,1.6940415,2458.9,2458.5,3.25401]
["bitfinex","ETHUSD",1727826086162,1.6940415,2458.9,2458.4,3.25408]
["bitfinex","ETHUSD",1727826086163,0.7549,2458.9,2458.4,3.25408]
["bitfinex","ETHUSD",1727826086359,0.7549,2458.9,2458.5,3.25394]
["bitfinex","ETHUSD",1727826086772,4.00848,2458.9,2458.4,3.25408]
["bitfinex","ETHUSD",1727826086957,3.25362,2458.8,2458.4,3.25408]
["bitfinex","ETHUSD",1727826087162,0.7549,2458.7,2458.1,3.25454]
["bitfinex","ETHUSD",1727826087486,3.25415,2458.4,2458.0,3.25461]
["bitfinex","ETHUSD",1727826087640,3.25415,2458.4,2457.8,6.25485]
["bitfinex","ETHUSD",1727826087641,3.2543,2458.3,2457.8,3.25485]
["bitfinex","ETHUSD",1727826087843,3.25462,2458.1,2457.6,3.25512]
["bitfinex","ETHUSD",1727826088064,0.7941,2458.0,2457.6,3.25512]
["bitfinex","ETHUSD",1727826088283,0.7941,2458.0,2457.7,3.25507]
["bitfinex","ETHUSD",1727826088584,0.7941,2458.0,2457.7,6.51014]
["bitfinex","ETHUSD",1727826088797,0.7941,2458.0,2457.9,3.25481]
["bitfinex","ETHUSD",1727826088945,0.7941,2458.3,2457.9,3.25478]
["bitfinex","ETHUSD",1727826089499,0.37841791,2458.2,2457.9,3.25478]
["bitfinex","ETHUSD",1727826089705,0.37841791,2458.2,2458.0,3.25465]
["bitfinex","ETHUSD",1727826089996,0.37841791,2458.1,2458.0,3.25465]
["bitfinex","ETHUSD",1727826090406,0.7941,2458.3,2458.0,3.25465]
["bitfinex","ETHUSD",1727826090551,0.3784594,2458.1,2457.9,3.25478]
["bitfinex","ETHUSD",1727826090751,0.7941,2458.3,2457.9,3.25478]
["bitfinex","ETHUSD",1727826090984,0.3784594,2458.2,2457.9,3.25474]
["bitfinex","ETHUSD",1727826091292,0.3784594,2458.2,2458.0,3.25456]
["bitfinex","ETHUSD",1727826091446,0.7941,2458.3,2458.0,3.25456]
["bitfinex","ETHUSD",1727826091646,0.37855423,2458.1,2458.0,3.25456]
["bitfinex","ETHUSD",1727826091849,0.7941,2458.3,2457.7,0.8323]
["bitfinex","ETHUSD",1727826092192,3.25444,2458.2,2457.7,4.08728]
["bitfinex","ETHUSD",1727826092356,3.63299423,2458.2,2457.7,3.25498]
["bitfinex","ETHUSD",1727826092582,3.25461,2458.1,2457.6,3.25509]
["bitfinex","ETHUSD",1727826092946,0.37855423,2458.0,2457.8,3.25493]
["bitfinex","ETHUSD",1727826093190,3.25441,2458.2,2457.6,6.51016]
["bitfinex","ETHUSD",1727826093347,0.37855423,2457.9,2457.7,3.25506]
["bitfinex","ETHUSD",1727826093546,3.25441,2458.2,2457.7,3.25506]
["bitfinex","ETHUSD",1727826093747,0.37855423,2458.1,2457.7,3.25506]
["bitfinex","ETHUSD",1727826093950,0.7941,2458.0,2457.5,3.25533]
["bitfinex","ETHUSD",1727826094152,4.04889,2458.0,2457.5,3.25533]
["bitfinex","ETHUSD",1727826094402,0.37855423,2457.9,2457.5,3.25533]
["bitfinex","ETHUSD",1727826094694,3.63338423,2457.9,2457.4,3.25539]
["bitfinex","ETHUSD",1727826095047,4.40161165,2457.9,2457.4,3.25539]
["bitfinex","ETHUSD",1727826097568,1.14678165,2457.9,2457.5,3.25533]
["bitfinex","ETHUSD",1727826097801,0.37855423,2457.9,2457.6,3.25511]
["bitfinex","ETHUSD",1727826098496,0.37855423,2457.9,2457.4,3.25539]
["bitfinex","ETHUSD",1727826098497,0.37855423,2457.9,2457.5,3.25524]
["bitfinex","ETHUSD",1727826099603,3.63341423,2457.9,2457.5,3.25532]
["bitfinex","ETHUSD",1727826100171,3.63341423,2457.9,2457.4,3.25539]
["bitfinex","ETHUSD",1727826101766,3.63341423,2457.9,2457.2,6.51125]
["bitfinex","ETHUSD",1727826102002,0.7941,2457.6,2457.1,0.8323]
["bitfinex","ETHUSD",1727826102325,0.7941,2457.6,2457.0,3.2559]
["bitfinex","ETHUSD",1727826102326,3.25537,2457.5,2457.0,3.2559]
["bitfinex","ETHUSD",1727826102627,3.25537,2457.5,2457.0,6.51181]
["bitfinex","ETHUSD",1727826102760,0.37780156,2457.4,2457.0,3.2559]
["bitfinex","ETHUSD",1727826103105,0.37780156,2457.4,2457.1,3.25576]
["bitfinex","ETHUSD",1727826103305,0.37780156,2457.4,2457.2,3.25565]
["bitfinex","ETHUSD",1727826103475,0.7941,2457.6,2457.2,3.25565]
["bitfinex","ETHUSD",1727826103679,0.37768298,2457.3,2457.2,3.906791]
["bitfinex","ETHUSD",1727826103996,0.8239,2457.8,2457.5,3.25533]
["bitfinex","ETHUSD",1727826104512,0.37768891,2457.7,2457.5,3.25533]
["bitfinex","ETHUSD",1727826104950,0.8239,2458.0,2457.7,3.25507]
["bitfinex","ETHUSD",1727826105214,3.0,2458.4,2457.7,3.25507]
["bitfinex","ETHUSD",1727826105215,0.8239,2458.2,2457.9,3.25481]
["bitfinex","ETHUSD",1727826105705,0.8239,2458.5,2458.1,3.25445]
["bitfinex","ETHUSD",1727826105881,3.67935732,2458.6,2458.3,3.25427]
["bitfinex","ETHUSD",1727826105882,0.42546732,2458.6,2458.3,3.25427]
["bitfinex","ETHUSD",1727826106211,1.11236351,2458.7,2458.4,3.25414]
["bitfinex","ETHUSD",1727826106510,1.11236351,2458.7,2458.3,3.2542]
["bitfinex","ETHUSD",1727826106865,4.36618351,2458.7,2458.1,7.31908]
["bitfinex","ETHUSD",1727826107063,3.25415,2458.4,2457.9,6.5094]
["bitfinex","ETHUSD",1727826107297,3.25409,2458.5,2458.0,3.25458]
["bitfinex","ETHUSD",1727826108076,3.25409,2458.5,2458.1,3.25452]
["bitfinex","ETHUSD",1727826108276,4.36621351,2458.7,2458.1,3.25447]
["bitfinex","ETHUSD",1727826108509,3.25388,2458.6,2458.1,3.25447]
["bitfinex","ETHUSD",1727826109312,3.25404,2458.5,2458.1,3.25447]
["bitfinex","ETHUSD",1727826109468,3.25388,2458.6,2458.1,3.25447]
["bitfinex","ETHUSD",1727826109670,3.25402,2458.5,2458.1,3.25447]
["bitfinex","ETHUSD",1727826110179,3.25388,2458.6,2458.1,3.25447]
["bitfinex","ETHUSD",1727826110505,6.50787,2458.6,2458.1,3.25447]
["bitfinex","ETHUSD",1727826110674,3.25388,2458.6,2458.1,3.25447]
["bitfinex","ETHUSD",1727826110873,6.50784,2458.6,2458.1,3.25447]
["bitfinex","ETHUSD",1727826111201,3.25388,2458.6,2458.1,3.25447]
["bitfinex","ETHUSD",1727826111506,0.8239,2458.7,2458.4,3.25411]
["bitfinex","ETHUSD",1727826112104,0.8239,2458.7,2458.3,3.2542]
["bitfinex","ETHUSD",1727826114380,0.8239,2458.7,2458.2,0.8102]
["bitfinex","ETHUSD",1727826114584,0.8239,2458.7,2458.2,3.2544]
["bitfinex","ETHUSD",1727826114585,3.25389,2458.6,2458.2,3.2544]
["bitfinex","ETHUSD",1727826116425,3.25389,2458.6,2457.7,3.255]
["bitfinex","ETHUSD",1727826116426,0.8239,2458.2,2457.8,3.25494]
["bitfinex","ETHUSD",1727826116682,0.8239,2458.2,2457.7,3.8102]
["bitfinex","ETHUSD",1727826116683,3.25456,2458.1,2457.7,3.8102]
["bitfinex","ETHUSD",1727826116937,4.07831,2458.2,2457.7,6.961504]
["bitfinex","ETHUSD",1727826118333,4.07831,2458.2,2457.7,3.25497]
["bitfinex","ETHUSD",1727826119500,0.37852464,2458.1,2457.7,3.25497]
["bitfinex","ETHUSD",1727826119731,0.37852464,2458.1,2457.6,3.25514]
["bitfinex","ETHUSD",1727826119932,3.63314464,2458.1,2457.4,4.06558]
["bitfinex","ETHUSD",1727826120238,3.25475,2458.0,2457.5,3.25531]
["bitfinex","ETHUSD",1727826120827,0.37852464,2457.9,2457.5,3.25531]
["bitfinex","ETHUSD",1727826121342,0.37852464,2457.9,2457.6,3.25513]
["bitfinex","ETHUSD",1727826121539,0.37852464,2457.9,2457.8,4.06514]
["bitfinex","ETHUSD",1727826121743,1.67579402,2458.5,2457.8,4.06514]
["bitfinex","ETHUSD",1727826121744,0.8239,2458.5,2458.3,3.25418]
["bitfinex","ETHUSD",1727826121909,1.0340201,2458.5,2457.8,0.8102]
["bitfinex","ETHUSD",1727826122095,1.0340201,2458.5,2457.7,3.25501]
["bitfinex","ETHUSD",1727826122096,3.25443,2458.2,2457.7,3.25501]
["bitfinex","ETHUSD",1727826122294,0.8239,2458.1,2457.7,6.50999]
["bitfinex","ETHUSD",1727826122732,0.36554117,2458.0,2457.8,3.25493]
["bitfinex","ETHUSD",1727826123545,0.36554117,2458.0,2457.9,3.25481]
["bitfinex","ETHUSD",1727826124941,0.8239,2458.3,2458.0,3.25467]
["bitfinex","ETHUSD",1727826125303,0.8239,2458.3,2458.0,6.50928]
["bitfinex","ETHUSD",1727826125515,0.8239,2458.3,2458.0,3.25461]
["bitfinex","ETHUSD",1727826125933,0.8239,2458.3,2457.9,3.25479]
["bitfinex","ETHUSD",1727826126134,1.46568351,2458.3,2457.9,3.25479]
["bitfinex","ETHUSD",1727826126437,2.31757753,2458.3,2458.0,3.25467]
["bitfinex","ETHUSD",1727826126595,1.46568351,2458.3,2458.0,3.25467]
["bitfinex","ETHUSD",1727826127100,1.46568351,2458.3,2457.9,3.25479]
["bitfinex","ETHUSD",1727826127301,2.31757753,2458.3,2457.8,3.25483]
["bitfinex","ETHUSD",1727826127566,0.8239,2458.3,2458.0,3.25466]
["bitfinex","ETHUSD",1727826130686,0.8239,2458.3,2458.1,3.25448]
["bitfinex","ETHUSD",1727826131032,0.8239,2458.3,2458.0,3.25458]
["bitfinex","ETHUSD",1727826132856,0.8239,2458.3,2458.1,3.25448]
["bitfinex","ETHUSD",1727826133021,0.8239,2458.3,2457.7,3.25506]
["bitfinex","ETHUSD",1727826133347,0.8239,2458.3,2458.1,6.50889]
["bitfinex","ETHUSD",1727826133907,0.8239,2458.3,2458.1,3.25442]
["bitfinex","ETHUSD",1727826134556,0.36554117,2458.2,2458.1,3.25442]
["bitfinex","ETHUSD",1727826134719,0.8239,2458.3,2458.1,3.25442]
["bitfinex","ETHUSD",1727826134922,0.36554117,2458.2,2458.1,3.25442]
["bitfinex","ETHUSD",1727826135119,0.8239,2458.3,2458.1,3.25442]
["bitfinex","ETHUSD",1727826135366,0.36554117,2458.2,2458.1,3.25442]
["bitfinex","ETHUSD",1727826135568,1.67579402,2458.3,2457.9,3.25471]
["bitfinex","ETHUSD",1727826135866,0.36554117,2458.2,2457.9,3.25471]
["bitfinex","ETHUSD",1727826136265,5.22544752,2458.3,2457.9,3.25471]
["bitfinex","ETHUSD",1727826136725,0.36567867,2458.2,2457.9,3.25471]
["bitfinex","ETHUSD",1727826137078,0.8239,2458.3,2458.0,3.25467]
["bitfinex","ETHUSD",1727826137254,0.36567867,2458.1,2458.0,3.25467]
["bitfinex","ETHUSD",1727826137424,1.67579402,2458.3,2458.0,3.25467]
["bitfinex","ETHUSD",1727826137624,0.36567867,2458.1,2458.0,3.25467]
["bitfinex","ETHUSD",1727826137865,0.8239,2458.3,2458.0,3.25467]
["bitfinex","ETHUSD",1727826138079,4.09143552,2458.1,2457.5,1.1829401]
["bitfinex","ETHUSD",1727826138243,0.7652,2457.5,2456.8,1.65071757]
["bitfinex","ETHUSD",1727826138443,0.85312014,2457.4,2456.8,0.7991]
["bitfinex","ETHUSD",1727826138626,0.85312014,2457.3,2456.9,3.25605]
["bitfinex","ETHUSD",1727826138872,1.21879881,2457.3,2456.9,3.25605]
["bitfinex","ETHUSD",1727826139081,0.36567867,2457.3,2456.9,3.25605]
["bitfinex","ETHUSD",1727826139239,0.36567867,2457.3,2456.9,6.51207]
["bitfinex","ETHUSD",1727826139580,0.36567867,2457.3,2457.0,3.25593]
["bitfinex","ETHUSD",1727826139934,0.36567867,2457.3,2457.0,0.651195]
["bitfinex","ETHUSD",1727826140129,0.7652,2457.5,2457.1,3.25573]
["bitfinex","ETHUSD",1727826140441,0.7652,2457.5,2457.2,3.25573]
["bitfinex","ETHUSD",1727826140442,0.3654096,2457.4,2457.2,3.25573]
["bitfinex","ETHUSD",1727826142064,0.3654096,2457.4,2457.3,3.2556]
["bitfinex","ETHUSD",1727826142580,0.85312014,2457.8,2457.5,3.25532]
["bitfinex","ETHUSD",1727826143286,1.61832014,2457.9,2457.5,3.25532]
["bitfinex","ETHUSD",1727826143785,1.61832014,2457.9,2457.5,6.51055]
["bitfinex","ETHUSD",1727826144140,1.61832014,2457.9,2457.5,3.906285]
["bitfinex","ETHUSD",1727826144575,1.61832014,2457.9,2457.6,3.25518]
["bitfinex","ETHUSD",1727826144876,1.61832014,2457.9,2457.5,3.906285]
["bitfinex","ETHUSD",1727826145883,4.87313014,2457.9,2457.5,3.906285]
["bitfinex","ETHUSD",1727826146192,1.61832014,2457.9,2457.1,0.7991]
["bitfinex","ETHUSD",1727826146372,1.61832014,2457.9,2457.1,4.05488]
["bitfinex","ETHUSD",1727826146679,3.25506,2457.8,2457.2,3.25563]
["bitfinex","ETHUSD",1727826146887,3.25509,2457.7,2457.3,3.2556]
["bitfinex","ETHUSD",1727826147047,3.25509,2457.7,2457.2,3.2557]
["bitfinex","ETHUSD",1727826147249,3.25509,2457.7,2457.3,3.986638]
["bitfinex","ETHUSD",1727826147582,3.25509,2457.7,2457.3,0.731058]
["bitfinex","ETHUSD",1727826148494,3.25498,2457.8,2457.3,3.986638]
["bitfinex","ETHUSD",1727826149492,0.36505686,2457.7,2457.3,3.986638]
["bitfinex","ETHUSD",1727826149862,3.25498,2457.8,2457.3,3.986638]
["bitfinex","ETHUSD",1727826150065,0.36505686,2457.6,2457.3,3.986638]
["bitfinex","ETHUSD",1727826150392,0.36505686,2457.5,2457.3,3.986638]
["bitfinex","ETHUSD",1727826150707,3.25498,2457.8,2457.3,3.986638]
["bitfinex","ETHUSD",1727826150889,0.36505686,2457.4,2457.3,3.986638]
["bitfinex","ETHUSD",1727826151198,8.12811014,2457.9,2457.4,3.25546]
["bitfinex","ETHUSD",1727826151361,8.62647871,2457.9,2457.4,3.25546]
["bitfinex","ETHUSD",1727826151559,5.37156871,2457.9,2457.4,3.25546]
["bitfinex","ETHUSD",1727826151875,8.62645871,2457.9,2457.4,3.25546]
["bitfinex","ETHUSD",1727826152078,3.25494,2457.8,2457.4,3.25546]
["bitfinex","ETHUSD",1727826152292,1.61832014,2457.9,2457.6,3.25519]
["bitfinex","ETHUSD",1727826152585,4.02001,2457.9,2457.4,3.906485]
["bitfinex","ETHUSD",1727826152897,3.25515,2457.7,2457.2,3.25564]
["bitfinex","ETHUSD",1727826153108,3.25515,2457.7,2457.1,4.05494]
["bitfinex","ETHUSD",1727826153109,3.25526,2457.6,2457.1,4.05494]
["bitfinex","ETHUSD",1727826154105,0.85312014,2457.7,2457.1,0.7991]
["bitfinex","ETHUSD",1727826154257,4.10820014,2457.7,2457.2,3.25567]
["bitfinex","ETHUSD",1727826154474,7.36339014,2457.7,2457.2,3.25567]
["bitfinex","ETHUSD",1727826154709,4.10820014,2457.7,2457.2,3.25567]
["bitfinex","ETHUSD",1727826155186,0.8308,2457.6,2457.2,3.25567]
["bitfinex","ETHUSD",1727826155784,0.8308,2457.6,2457.2,6.51134]
["bitfinex","ETHUSD",1727826156684,0.8308,2457.6,2457.4,3.25546]
["bitfinex","ETHUSD",1727826157089,0.8308,2457.6,2457.4,3.2554]
["bitfinex","ETHUSD",1727826157285,0.8308,2457.6,2457.4,6.5108]
["bitfinex","ETHUSD",1727826157492,0.8308,2457.6,2457.4,3.2554]
["bitfinex","ETHUSD",1727826157999,0.8308,2457.8,2457.4,3.25539]
["bitfinex","ETHUSD",1727826158354,1.68392014,2457.8,2457.4,3.25539]
["bitfinex","ETHUSD",1727826158559,4.93886014,2457.8,2457.4,3.25539]
["bitfinex","ETHUSD",1727826159869,4.93886014,2457.8,2457.2,3.25563]
["bitfinex","ETHUSD",1727826160197,4.93886014,2457.8,2457.3,3.2556]
["bitfinex","ETHUSD",1727826160499,3.25515,2457.7,2457.2,3.25572]
["bitfinex","ETHUSD",1727826160702,3.25521,2457.6,2457.2,3.25572]
["bitfinex","ETHUSD",1727826160924,0.8308,2457.5,2457.2,3.25572]
["bitfinex","ETHUSD",1727826161899,0.8308,2457.5,2457.2,6.51139]
["bitfinex","ETHUSD",1727826162422,0.8308,2457.5,2457.2,6.51133]
["bitfinex","ETHUSD",1727826162982,0.8308,2457.5,2457.3,3.25559]
["bitfinex","ETHUSD",1727826163381,1.63722014,2457.8,2457.5,3.2552]
["bitfinex","ETHUSD",1727826163584,1.27784103,2457.9,2457.6,3.25519]
["bitfinex","ETHUSD",1727826163585,0.85312014,2457.9,2457.6,3.25519]
["bitfinex","ETHUSD",1727826164232,0.85312014,2457.9,2457.4,3.25545]
["bitfinex","ETHUSD",1727826164550,1.21802749,2457.8,2457.4,3.25545]
["bitfinex","ETHUSD",1727826164909,0.36490735,2457.8,2457.4,3.25545]
["bitfinex","ETHUSD",1727826165107,0.36490735,2457.8,2457.6,3.25516]
["bitfinex","ETHUSD",1727826165754,0.36490735,2457.8,2457.5,3.25524]
["bitfinex","ETHUSD",1727826166054,0.36490735,2457.7,2457.5,3.25524]
["bitfinex","ETHUSD",1727826166202,0.85312014,2457.9,2457.5,3.25524]
["bitfinex","ETHUSD",1727826166404,0.36490735,2457.8,2457.5,3.25524]
["bitfinex","ETHUSD",1727826170867,1.21802749,2457.8,2457.5,3.25524]
["bitfinex","ETHUSD",1727826171011,0.36490735,2457.8,2457.5,3.25524]
["bitfinex","ETHUSD",1727826171665,1.21802749,2457.8,2457.5,3.25524]
["bitfinex","ETHUSD",1727826172092,0.36490735,2457.8,2457.5,3.25524]
["bitfinex","ETHUSD",1727826172281,1.21802749,2457.8,2457.5,3.25524]
["bitfinex","ETHUSD",1727826176441,2.36632776,2457.8,2457.4,3.25546]
["bitfinex","ETHUSD",1727826176782,0.85312014,2457.7,2457.4,3.25546]
["bitfinex","ETHUSD",1727826177081,0.36491932,2457.6,2457.4,3.25546]
["bitfinex","ETHUSD",1727826178181,0.36491932,2457.6,2457.5,3.25534]
["bitfinex","ETHUSD",1727826180301,1.21803946,2457.6,2457.4,3.25541]
["bitfinex","ETHUSD",1727826180818,0.36491932,2457.6,2457.5,3.25534]
["bitfinex","ETHUSD",1727826181010,1.21803946,2457.6,2457.3,7.31739]
["bitfinex","ETHUSD",1727826181861,1.21803946,2457.6,2457.3,8.049129]
["bitfinex","ETHUSD",1727826182310,0.85312014,2457.5,2457.3,4.793629]
["bitfinex","ETHUSD",1727826182460,0.85312014,2457.5,2457.3,3.25549]
["bitfinex","ETHUSD",1727826182662,0.85312014,2457.5,2457.1,3.25577]
["bitfinex","ETHUSD",1727826182663,0.36491932,2457.4,2457.1,0.7879]
["bitfinex","ETHUSD",1727826182859,1.21803946,2457.4,2457.1,3.25579]
["bitfinex","ETHUSD",1727826183105,1.21803946,2457.4,2457.0,3.2559]
["bitfinex","ETHUSD",1727826183260,0.85312014,2457.2,2457.0,3.2559]
["bitfinex","ETHUSD",1727826183700,0.85312014,2457.2,2457.1,3.25587]
["bitfinex","ETHUSD",1727826183902,0.85312014,2457.3,2457.1,3.25587]
["bitfinex","ETHUSD",1727826184105,0.85312014,2457.3,2457.0,3.2559]
["bitfinex","ETHUSD",1727826185831,0.85312014,2457.3,2457.0,6.51182]
["bitfinex","ETHUSD",1727826186166,0.85312014,2457.3,2457.0,3.2559]
["bitfinex","ETHUSD",1727826186375,0.85312014,2457.3,2457.0,4.10283069]
["bitfinex","ETHUSD",1727826186891,0.85312014,2457.3,2457.0,7.35877069]
["bitfinex","ETHUSD",1727826187347,0.85312014,2457.3,2457.0,7.35873069]
["bitfinex","ETHUSD",1727826187838,0.85312014,2457.4,2457.3,0.7879]
["bitfinex","ETHUSD",1727826189319,0.85312014,2457.5,2457.4,3.25547]
["bitfinex","ETHUSD",1727826189721,0.85312014,2457.6,2457.4,3.25547]
["bitfinex","ETHUSD",1727826190543,1.27784103,2457.7,2457.4,3.25547]
["bitfinex","ETHUSD",1727826190544,0.85312014,2457.5,2457.4,3.25547]
["bitfinex","ETHUSD",1727826190879,0.85312014,2457.5,2457.3,4.78158877]
["bitfinex","ETHUSD",1727826191082,0.85312014,2457.5,2457.3,8.03712877]
["bitfinex","ETHUSD",1727826191335,0.85312014,2457.5,2457.4,0.80371288]
["bitfinex","ETHUSD",1727826191695,0.85312014,2457.6,2457.1,4.42500785]
["bitfinex","ETHUSD",1727826191896,0.85312014,2457.5,2457.2,3.25564]
["bitfinex","ETHUSD",1727826192281,0.85312014,2457.4,2457.2,3.25564]
["bitfinex","ETHUSD",1727826193021,0.85312014,2457.4,2457.2,6.51132]
["bitfinex","ETHUSD",1727826193227,0.85312014,2457.4,2457.2,3.25564]
["bitfinex","ETHUSD",1727826193524,0.85312014,2457.4,2457.2,3.86160775]
["bitfinex","ETHUSD",1727826194017,0.85312014,2457.4,2457.3,3.2556]
["bitfinex","ETHUSD",1727826194221,0.85312014,2457.5,2457.2,3.86160775]
["bitfinex","ETHUSD",1727826194393,1.21792581,2457.4,2457.2,3.86160775]
["bitfinex","ETHUSD",1727826195685,1.21792581,2457.4,2457.1,3.25586]
["bitfinex","ETHUSD",1727826195912,1.21792581,2457.4,2457.0,4.10284069]
["bitfinex","ETHUSD",1727826195913,0.85312014,2457.3,2457.0,3.25591]
["bitfinex","ETHUSD",1727826196113,1.21795572,2457.3,2456.9,4.0645]
["bitfinex","ETHUSD",1727826196419,4.47357572,2457.3,2456.9,4.0645]
["bitfinex","ETHUSD",1727826196624,0.85312014,2457.2,2456.9,4.0645]
["bitfinex","ETHUSD",1727826197035,0.36468007,2457.1,2456.9,4.0645]
["bitfinex","ETHUSD",1727826197398,0.36468007,2457.1,2456.9,3.2561]
["bitfinex","ETHUSD",1727826197596,0.85312014,2457.2,2456.9,3.2561]
["bitfinex","ETHUSD",1727826197790,0.36468007,2457.0,2456.9,3.2561]
["bitfinex","ETHUSD",1727826198028,0.85312014,2457.2,2456.9,3.2561]
["bitfinex","ETHUSD",1727826198233,0.36464418,2457.0,2456.9,3.2561]
["bitfinex","ETHUSD",1727826198432,0.85312014,2457.2,2456.9,3.2561]
["bitfinex","ETHUSD",1727826198888,0.36463221,2457.1,2456.9,3.2561]
["bitfinex","ETHUSD",1727826199804,0.36463221,2457.1,2457.0,3.256]
["bitfinex","ETHUSD",1727826200301,0.85312014,2457.3,2457.0,3.256]
["bitfinex","ETHUSD",1727826200514,0.36463221,2457.1,2457.0,3.256]
["bitfinex","ETHUSD",1727826200832,0.85312014,2457.3,2457.0,3.256]
["bitfinex","ETHUSD",1727826200833,0.85312014,2457.2,2457.0,3.256]
["bitfinex","ETHUSD",1727826201126,0.36463221,2457.1,2457.0,3.256]
["bitfinex","ETHUSD",1727826201798,0.85312014,2457.3,2457.0,3.256]
["bitfinex","ETHUSD",1727826202176,0.85312014,2457.2,2457.0,3.256]
["bitfinex","ETHUSD",1727826202452,1.21775235,2457.2,2457.0,3.256]
["bitfinex","ETHUSD",1727826203151,0.36463221,2457.2,2457.0,3.256]
["bitfinex","ETHUSD",1727826203340,0.85312014,2457.2,2457.0,3.256]
["bitfinex","ETHUSD",1727826203543,0.36463221,2457.1,2457.0,3.256]
["bitfinex","ETHUSD",1727826203758,0.36463221,2457.1,2457.0,4.79700743]
["bitfinex","ETHUSD",1727826203947,0.85312014,2457.4,2457.0,4.79700743]
["bitfinex","ETHUSD",1727826203948,0.85312014,2457.4,2457.0,1.45961]
["bitfinex","ETHUSD",1727826204244,0.85312014,2457.4,2457.2,6.51129]
["bitfinex","ETHUSD",1727826204454,0.36463221,2457.3,2457.2,6.51129]
["bitfinex","ETHUSD",1727826205131,0.36463221,2457.3,2457.2,3.25564]
["bitfinex","ETHUSD",1727826205761,1.21775235,2457.3,2457.2,3.25564]
["bitfinex","ETHUSD",1727826205939,0.36463221,2457.3,2457.2,3.25564]
["bitfinex","ETHUSD",1727826206134,0.36463221,2457.3,2457.0,3.2559]
["bitfinex","ETHUSD",1727826206453,1.21775235,2457.3,2457.0,3.2559]
["bitfinex","ETHUSD",1727826210955,1.99125235,2457.3,2456.9,3.25611]
["bitfinex","ETHUSD",1727826211161,0.7735,2456.9,2456.7,3.25639]
["bitfinex","ETHUSD",1727826211489,1.62662014,2456.9,2456.7,3.25639]
["bitfinex","ETHUSD",1727826211679,0.36457836,2456.8,2456.7,3.25639]
["bitfinex","ETHUSD",1727826212238,0.36457836,2456.8,2456.5,3.25658]
["bitfinex","ETHUSD",1727826212436,1.2176985,2456.8,2456.4,3.25675]
["bitfinex","ETHUSD",1727826212635,5.75101924,2456.7,2456.1,3.25711]
["bitfinex","ETHUSD",1727826212872,6.60413938,2456.7,2456.3,3.25692]
["bitfinex","ETHUSD",1727826213072,4.47386349,2456.6,2456.1,3.25708]
["bitfinex","ETHUSD",1727826213272,5.83096938,2456.5,2456.0,3.25729]
["bitfinex","ETHUSD",1727826213571,5.2476875,2456.4,2455.9,3.25736]
["bitfinex","ETHUSD",1727826213753,6.76857223,2456.4,2455.9,3.25736]
["bitfinex","ETHUSD",1727826214160,6.76857223,2456.4,2455.9,6.51474]
["bitfinex","ETHUSD",1727826214361,6.76857223,2456.4,2455.9,3.25736]
["bitfinex","ETHUSD",1727826214671,5.91545209,2456.4,2455.9,3.25736]
["bitfinex","ETHUSD",1727826214879,6.76857223,2456.4,2455.9,3.25736]
["bitfinex","ETHUSD",1727826215190,1.13770736,2456.4,2456.1,3.25717]
["bitfinex","ETHUSD",1727826215371,1.13770736,2456.4,2455.9,3.25734]
["bitfinex","ETHUSD",1727826216282,1.13770736,2456.4,2456.0,3.25732]
["bitfinex","ETHUSD",1727826216975,1.13770736,2456.4,2455.8,3.25753]
["bitfinex","ETHUSD",1727826216976,3.25695,2456.3,2455.8,3.25753]
["bitfinex","ETHUSD",1727826217204,3.62018176,2456.3,2455.7,4.01535]
["bitfinex","ETHUSD",1727826217412,3.62018176,2456.3,2455.8,3.25755]
["bitfinex","ETHUSD",1727826217735,4.97165151,2456.3,2455.8,3.25755]
["bitfinex","ETHUSD",1727826218505,1.71470151,2456.3,2455.9,3.25744]
["bitfinex","ETHUSD",1727826218690,0.36323176,2456.3,2455.9,3.25744]
["bitfinex","ETHUSD",1727826219682,4.03065,2456.2,2455.7,3.25765]
["bitfinex","ETHUSD",1727826220023,4.03065,2456.2,2455.7,6.51531]
["bitfinex","ETHUSD",1727826220318,0.36323176,2456.1,2455.7,6.51531]
["bitfinex","ETHUSD",1727826220814,0.36323176,2456.1,2455.8,3.25756]
["bitfinex","ETHUSD",1727826221015,0.36323176,2456.1,2455.9,0.325756]
["bitfinex","ETHUSD",1727826221188,0.36323176,2456.1,2456.0,3.25732]
["bitfinex","ETHUSD",1727826221371,0.7735,2456.4,2456.0,3.25732]
["bitfinex","ETHUSD",1727826221573,0.36323176,2456.1,2456.0,3.25732]
["bitfinex","ETHUSD",1727826221772,0.7735,2456.4,2456.0,3.25732]
["bitfinex","ETHUSD",1727826222302,0.36323176,2456.3,2456.0,3.25732]
["bitfinex","ETHUSD",1727826223318,0.36323176,2456.3,2455.9,3.25744]
["bitfinex","ETHUSD",1727826223779,0.36323176,2456.3,2455.9,6.51482]
["bitfinex","ETHUSD",1727826224177,0.36323176,2456.3,2455.9,3.25738]
["bitfinex","ETHUSD",1727826226612,0.36323176,2456.3,2456.0,3.25732]
["bitfinex","ETHUSD",1727826226815,0.36323176,2456.3,2455.9,3.25738]
["bitfinex","ETHUSD",1727826228291,3.62016176,2456.3,2455.9,3.25738]
["bitfinex","ETHUSD",1727826228479,3.25714,2456.2,2455.6,3.25774]
["bitfinex","ETHUSD",1727826228684,0.36311202,2456.1,2455.6,6.51549]
["bitfinex","ETHUSD",1727826228898,0.36311202,2456.1,2455.7,3.25772]
["bitfinex","ETHUSD",1727826229319,0.36311202,2456.1,2455.8,3.25757]
["bitfinex","ETHUSD",1727826231384,0.36311202,2456.1,2455.7,3.25771]
["bitfinex","ETHUSD",1727826231622,0.36311202,2456.1,2455.7,4.285039]
["bitfinex","ETHUSD",1727826231987,3.62038202,2456.1,2455.7,1.027329]
["bitfinex","ETHUSD",1727826232405,0.36311202,2456.1,2455.7,4.285049]
["bitfinex","ETHUSD",1727826232609,0.7882,2456.0,2455.7,4.285049]
["bitfinex","ETHUSD",1727826233107,0.36311202,2455.9,2455.7,4.285049]
["bitfinex","ETHUSD",1727826233626,0.36311202,2455.9,2455.5,6.25788]
["bitfinex","ETHUSD",1727826234135,0.36311202,2455.9,2455.5,9.5158]
["bitfinex","ETHUSD",1727826234721,0.36311202,2455.9,2455.6,3.25784]
["bitfinex","ETHUSD",1727826235619,0.36311202,2455.9,2455.5,9.51578]
["bitfinex","ETHUSD",1727826235983,0.36311202,2455.9,2455.6,3.25784]
["bitfinex","ETHUSD",1727826237039,0.36311202,2455.9,2455.6,6.51563]
["bitfinex","ETHUSD",1727826237326,0.36311202,2455.9,2455.7,3.25766]
["bitfinex","ETHUSD",1727826238518,0.36311202,2455.9,2455.6,0.951595]
["bitfinex","ETHUSD",1727826238695,0.36311202,2455.9,2455.6,4.209435]
["bitfinex","ETHUSD",1727826238893,0.36311202,2455.9,2455.6,3.25784]
["bitfinex","ETHUSD",1727826239127,0.36311202,2455.9,2455.6,6.51568]
["bitfinex","ETHUSD",1727826240227,0.36311202,2455.9,2455.7,3.25766]
["bitfinex","ETHUSD",1727826241598,0.36311202,2455.9,2455.7,3.2577]
["bitfinex","ETHUSD",1727826243935,0.36311202,2455.9,2455.8,9.300502]
["bitfinex","ETHUSD",1727826244237,0.42546206,2457.0,2456.9,3.25613]
["bitfinex","ETHUSD",1727826244412,0.8108,2457.3,2457.1,3.25575]
["bitfinex","ETHUSD",1727826244791,0.8108,2457.3,2456.9,3.25607]
["bitfinex","ETHUSD",1727826245132,1.0641912,2457.3,2457.0,3.25591]
["bitfinex","ETHUSD",1727826245347,0.8108,2457.3,2456.9,6.51212]
["bitfinex","ETHUSD",1727826245494,0.8108,2457.3,2456.9,6.51211]
["bitfinex","ETHUSD",1727826246004,0.8108,2457.3,2457.1,3.25576]
["bitfinex","ETHUSD",1727826246388,0.8108,2457.3,2456.9,3.25606]
["bitfinex","ETHUSD",1727826247296,0.8108,2457.3,2457.0,3.25599]
["bitfinex","ETHUSD",1727826247712,0.8108,2457.3,2456.8,3.25617]
["bitfinex","ETHUSD",1727826248039,0.8108,2457.3,2456.9,3.25613]
["bitfinex","ETHUSD",1727826249337,0.8108,2457.3,2456.8,3.25617]
["bitfinex","ETHUSD",1727826250331,0.8108,2457.3,2456.8,6.51236]
["bitfinex","ETHUSD",1727826250544,0.8108,2457.3,2456.8,3.25617]
["bitfinex","ETHUSD",1727826250835,0.8108,2457.3,2456.8,6.51236]
["bitfinex","ETHUSD",1727826252123,0.8108,2457.3,2456.9,3.25609]
["bitfinex","ETHUSD",1727826254404,0.36366263,2457.2,2456.9,3.25609]
["bitfinex","ETHUSD",1727826254631,0.8108,2457.3,2456.9,3.25609]
["bitfinex","ETHUSD",1727826254835,0.36366263,2457.1,2456.9,3.25609]
["bitfinex","ETHUSD",1727826255032,0.8108,2457.3,2456.9,3.25609]
["bitfinex","ETHUSD",1727826255260,0.36366263,2457.0,2456.9,3.25609]
["bitfinex","ETHUSD",1727826255405,0.8108,2457.3,2456.9,3.907316]
["bitfinex","ETHUSD",1727826255603,0.36366263,2457.0,2456.9,3.907316]
["bitfinex","ETHUSD",1727826255849,0.8108,2457.3,2456.9,3.907316]
["bitfinex","ETHUSD",1727826256006,0.36366263,2457.0,2456.9,3.25609]
["bitfinex","ETHUSD",1727826256550,0.8108,2457.3,2456.9,3.25609]
["bitfinex","ETHUSD",1727826256708,0.36366263,2457.0,2456.9,3.25609]
["bitfinex","ETHUSD",1727826256900,0.8108,2457.3,2456.9,3.25609]
["bitfinex","ETHUSD",1727826257104,0.36366263,2457.2,2456.9,3.25609]
["bitfinex","ETHUSD",1727826257411,0.8108,2457.3,2456.9,3.25609]
["bitfinex","ETHUSD",1727826257641,0.36366263,2457.1,2456.9,3.25609]
["bitfinex","ETHUSD",1727826257949,0.36366263,2457.0,2456.9,3.25609]
["bitfinex","ETHUSD",1727826258253,0.8108,2457.3,2456.9,3.25609]
["bitfinex","ETHUSD",1727826258408,0.36366263,2457.0,2456.9,3.25609]
["bitfinex","ETHUSD",1727826258909,0.8108,2457.3,2456.9,3.25609]
["bitfinex","ETHUSD",1727826259110,0.36366263,2457.2,2456.9,3.25609]
["bitfinex","ETHUSD",1727826259309,0.8108,2457.3,2456.9,3.25609]
["bitfinex","ETHUSD",1727826259644,0.36366263,2457.2,2456.9,3.25609]
["bitfinex","ETHUSD",1727826260011,0.8108,2457.3,2456.9,3.25609]
["bitfinex","ETHUSD",1727826260344,0.8108,2457.3,2457.0,3.256]
["bitfinex","ETHUSD",1727826260642,0.36366263,2457.2,2457.0,3.256]
["bitfinex","ETHUSD",1727826261017,0.8108,2457.3,2457.0,3.256]
["bitfinex","ETHUSD",1727826261216,0.36366263,2457.1,2457.0,3.256]
["bitfinex","ETHUSD",1727826261564,0.36366263,2457.1,2457.0,6.51193]
["bitfinex","ETHUSD",1727826261767,0.8108,2457.3,2457.0,6.51193]
["bitfinex","ETHUSD",1727826261912,0.36366263,2457.1,2457.0,6.51186]
["bitfinex","ETHUSD",1727826262106,4.10833014,2457.6,2457.2,3.25569]
["bitfinex","ETHUSD",1727826262349,1.27784103,2457.7,2457.1,0.08138691]
["bitfinex","ETHUSD",1727826262350,0.36366263,2457.5,2457.1,0.08138691]
["bitfinex","ETHUSD",1727826262659,8.98962014,2458.1,2457.4,0.781]
["bitfinex","ETHUSD",1727826262957,0.7565,2458.1,2457.9,3.25473]
["bitfinex","ETHUSD",1727826263455,0.7565,2458.1,2457.8,3.2549]
["bitfinex","ETHUSD",1727826265917,3.25475,2458.0,2457.5,3.25525]
["bitfinex","ETHUSD",1727826266152,3.25509,2457.7,2457.1,3.25576]
["bitfinex","ETHUSD",1727826266397,3.25509,2457.7,2457.2,3.25572]
["bitfinex","ETHUSD",1727826266693,0.7565,2457.6,2457.2,3.25572]
["bitfinex","ETHUSD",1727826266860,0.7565,2457.6,2457.3,3.25557]
["bitfinex","ETHUSD",1727826267064,4.01175,2457.6,2457.1,3.25585]
["bitfinex","ETHUSD",1727826269400,0.3637404,2457.5,2457.1,3.25585]
["bitfinex","ETHUSD",1727826269853,0.3637404,2457.5,2457.2,3.25572]
["bitfinex","ETHUSD",1727826271194,0.3637404,2457.5,2457.3,3.25552]
["bitfinex","ETHUSD",1727826272098,0.3637404,2457.5,2457.4,3.25547]
["bitfinex","ETHUSD",1727826272400,0.7874,2458.3,2457.9,3.25469]
["bitfinex","ETHUSD",1727826272607,8.23312014,2458.4,2457.4,6.72947442]
["bitfinex","ETHUSD",1727826272608,4.89440014,2458.6,2458.1,3.25452]
["bitfinex","ETHUSD",1727826272768,6.93688912,2458.6,2458.1,3.25452]
["bitfinex","ETHUSD",1727826272958,3.25401,2458.5,2458.1,3.25452]
["bitfinex","ETHUSD",1727826274027,6.50809,2458.5,2457.9,6.50947]
["bitfinex","ETHUSD",1727826274194,3.25401,2458.5,2458.0,3.25466]
["bitfinex","ETHUSD",1727826275416,3.25428,2458.3,2457.9,3.25468]
["bitfinex","ETHUSD",1727826275628,0.325428,2458.2,2457.9,3.25468]
["bitfinex","ETHUSD",1727826278726,0.325428,2458.2,2457.8,3.25492]
["bitfinex","ETHUSD",1727826279031,0.7874,2458.1,2457.8,3.25492]
["bitfinex","ETHUSD",1727826281259,0.7874,2458.1,2457.9,3.25478]
["bitfinex","ETHUSD",1727826281455,0.7874,2458.3,2457.9,3.25478]
["bitfinex","ETHUSD",1727826281627,1.516967,2458.3,2457.9,3.25478]
["bitfinex","ETHUSD",1727826281824,1.516967,2458.3,2457.8,3.25492]
["bitfinex","ETHUSD",1727826281825,4.771257,2458.3,2457.8,3.25492]
["bitfinex","ETHUSD",1727826282033,8.025637,2458.3,2457.8,3.25492]
["bitfinex","ETHUSD",1727826282531,4.771257,2458.3,2457.8,3.25492]
["bitfinex","ETHUSD",1727826282851,4.771257,2458.3,2457.8,6.5098]
["bitfinex","ETHUSD",1727826283048,4.771257,2458.3,2457.9,3.25481]
["bitfinex","ETHUSD",1727826283227,0.7874,2458.3,2458.0,3.25466]
["bitfinex","ETHUSD",1727826283435,4.06926,2458.9,2458.3,3.25421]
["bitfinex","ETHUSD",1727826284062,4.06926,2458.9,2458.5,3.25398]
["bitfinex","ETHUSD",1727826284063,0.8157,2458.9,2458.5,3.25398]
["bitfinex","ETHUSD",1727826284269,1.55939819,2458.9,2458.5,3.25398]
["bitfinex","ETHUSD",1727826284589,1.55939819,2458.9,2458.3,3.25422]
["bitfinex","ETHUSD",1727826284590,0.36542162,2458.8,2458.3,3.25422]
["bitfinex","ETHUSD",1727826284724,3.61916162,2458.8,2458.3,3.25422]
["bitfinex","ETHUSD",1727826285236,3.61916162,2458.8,2458.1,3.25446]
["bitfinex","ETHUSD",1727826285237,0.8157,2458.7,2458.1,3.25446]
["bitfinex","ETHUSD",1727826285447,4.06952,2458.7,2458.2,3.25431]
["bitfinex","ETHUSD",1727826285759,0.36542162,2458.6,2458.2,3.25431]
["bitfinex","ETHUSD",1727826286485,0.36542162,2458.6,2458.4,3.25414]
["bitfinex","ETHUSD",1727826286845,3.25363,2458.8,2458.4,3.25414]
["bitfinex","ETHUSD",1727826287185,3.25363,2458.8,2458.3,4.06667]
["bitfinex","ETHUSD",1727826287359,0.36542162,2458.7,2458.3,4.06667]
["bitfinex","ETHUSD",1727826287539,3.25363,2458.8,2458.3,4.06667]
["bitfinex","ETHUSD",1727826287746,0.36542162,2458.7,2458.3,4.06667]
["bitfinex","ETHUSD",1727826287993,3.25363,2458.8,2458.3,4.06667]
["bitfinex","ETHUSD",1727826288301,0.36542162,2458.7,2458.3,4.06667]
["bitfinex","ETHUSD",1727826288660,3.25363,2458.8,2458.3,4.06667]
["bitfinex","ETHUSD",1727826288860,0.36542162,2458.6,2458.3,4.06667]
["bitfinex","ETHUSD",1727826289061,3.25363,2458.8,2458.3,4.06667]
["bitfinex","ETHUSD",1727826289270,0.36542162,2458.5,2458.3,4.06667]
["bitfinex","ETHUSD",1727826289475,3.25363,2458.8,2458.3,4.06667]
["bitfinex","ETHUSD",1727826289658,0.36542162,2458.4,2458.3,4.06667]
["bitfinex","ETHUSD",1727826289875,3.25363,2458.8,2458.3,4.798781]
["bitfinex","ETHUSD",1727826290053,0.36542162,2458.4,2458.3,4.06667]
["bitfinex","ETHUSD",1727826290254,3.25363,2458.8,2458.3,7.32088]
["bitfinex","ETHUSD",1727826290481,0.36542162,2458.4,2458.3,7.32088]
["bitfinex","ETHUSD",1727826290654,3.25363,2458.8,2458.3,4.06667]
["bitfinex","ETHUSD",1727826290855,0.36542162,2458.4,2458.3,4.06667]
["bitfinex","ETHUSD",1727826291162,0.36542162,2458.4,2458.3,8.052991]
["bitfinex","ETHUSD",1727826291496,3.25363,2458.8,2458.3,4.798781]
["bitfinex","ETHUSD",1727826291649,0.36542162,2458.4,2458.3,4.06667]
["bitfinex","ETHUSD",1727826291848,3.25363,2458.8,2458.3,4.06667]
["bitfinex","ETHUSD",1727826292077,0.36542162,2458.4,2458.3,4.06667]
["bitfinex","ETHUSD",1727826292262,3.25363,2458.8,2458.3,4.06667]
["bitfinex","ETHUSD",1727826292471,0.36542162,2458.4,2458.3,4.06667]
["bitfinex","ETHUSD",1727826292693,3.25363,2458.8,2458.3,4.798776]
["bitfinex","ETHUSD",1727826292993,3.25363,2458.8,2458.3,4.06667]
["bitfinex","ETHUSD",1727826293192,0.36542162,2458.7,2458.3,4.06667]
["bitfinex","ETHUSD",1727826293399,3.25363,2458.8,2458.3,4.06667]
["bitfinex","ETHUSD",1727826293599,0.36542162,2458.7,2458.3,4.06667]
["bitfinex","ETHUSD",1727826293755,3.25363,2458.8,2458.3,4.06667]
["bitfinex","ETHUSD",1727826294095,0.36542162,2458.7,2458.3,4.06667]
["bitfinex","ETHUSD",1727826294594,0.36542162,2458.6,2458.4,3.25405]
["bitfinex","ETHUSD",1727826294821,3.25351,2458.9,2458.4,3.25405]
["bitfinex","ETHUSD",1727826294951,1.09768662,2458.8,2458.4,3.25405]
["bitfinex","ETHUSD",1727826295157,4.35131662,2458.8,2458.4,3.25405]
["bitfinex","ETHUSD",1727826296712,4.35131662,2458.8,2458.3,0.8125]
["bitfinex","ETHUSD",1727826297108,4.35131662,2458.8,2458.3,4.06676]
["bitfinex","ETHUSD",1727826298594,4.35131662,2458.8,2458.3,7.32097]
["bitfinex","ETHUSD",1727826299594,4.35131662,2458.8,2458.3,4.06671]
["bitfinex","ETHUSD",1727826299935,0.43513166,2458.7,2458.3,4.06671]
["bitfinex","ETHUSD",1727826300310,0.80089994,2458.7,2458.3,4.06671]
["bitfinex","ETHUSD",1727826301047,0.80089994,2458.7,2458.3,4.06669]
["bitfinex","ETHUSD",1727826301410,0.8157,2458.6,2458.3,3.25419]
["bitfinex","ETHUSD",1727826301836,0.36576828,2458.5,2458.3,3.25419]
["bitfinex","ETHUSD",1727826302036,0.36576828,2458.5,2458.0,3.25462]
["bitfinex","ETHUSD",1727826302234,4.10690227,2458.5,2457.9,4.06722]
["bitfinex","ETHUSD",1727826302411,7.36098227,2458.5,2458.0,3.25461]
["bitfinex","ETHUSD",1727826303047,3.25425,2458.4,2457.8,3.25492]
["bitfinex","ETHUSD",1727826303209,3.25425,2458.4,2457.7,3.25506]
["bitfinex","ETHUSD",1727826303210,4.07001,2458.3,2457.7,3.25506]
["bitfinex","ETHUSD",1727826303413,3.62055716,2458.2,2457.7,3.25506]
["bitfinex","ETHUSD",1727826304146,3.62055716,2458.2,2457.5,4.06774]
["bitfinex","ETHUSD",1727826304147,3.25476,2458.0,2457.5,4.06774]
["bitfinex","ETHUSD",1727826304341,3.25502,2457.8,2457.3,3.25551]
["bitfinex","ETHUSD",1727826304528,4.43650946,2457.9,2457.2,0.8125]
["bitfinex","ETHUSD",1727826304711,3.2551,2457.7,2457.2,7.3238]
["bitfinex","ETHUSD",1727826304942,3.66218,2457.7,2457.2,7.3238]
["bitfinex","ETHUSD",1727826305145,0.36577426,2457.6,2457.2,7.3238]
["bitfinex","ETHUSD",1727826305345,0.36577426,2457.6,2457.2,4.06814]
["bitfinex","ETHUSD",1727826305714,0.36577426,2457.6,2457.2,7.3238]
["bitfinex","ETHUSD",1727826305975,0.8157,2457.5,2457.0,4.06839]
["bitfinex","ETHUSD",1727826306117,0.8157,2457.5,2456.9,3.25611]
["bitfinex","ETHUSD",1727826306118,4.55541543,2457.5,2456.9,3.25611]
["bitfinex","ETHUSD",1727826306459,4.55541543,2457.5,2456.8,3.25625]
["bitfinex","ETHUSD",1727826306460,3.25571,2457.3,2456.8,3.25625]
["bitfinex","ETHUSD",1727826306751,6.5114,2457.3,2456.8,3.25625]
["bitfinex","ETHUSD",1727826306960,3.25581,2457.2,2456.7,3.25627]
["bitfinex","ETHUSD",1727826307168,7.32752,2457.1,2456.6,3.25652]
["bitfinex","ETHUSD",1727826307492,7.32752,2457.1,2456.5,3.25658]
["bitfinex","ETHUSD",1727826307493,3.72947442,2456.9,2456.5,3.25658]
["bitfinex","ETHUSD",1727826307658,0.36548723,2457.0,2456.4,0.8125]
["bitfinex","ETHUSD",1727826307959,0.36528385,2456.8,2456.5,6.51317]
["bitfinex","ETHUSD",1727826308159,0.36528385,2456.7,2456.6,3.25652]
["bitfinex","ETHUSD",1727826308312,1.58502943,2457.1,2456.6,3.25653]
["bitfinex","ETHUSD",1727826308511,4.84090943,2457.1,2456.5,3.25658]
["bitfinex","ETHUSD",1727826308755,0.36528385,2457.0,2456.5,3.25655]
["bitfinex","ETHUSD",1727826308912,0.36528385,2457.0,2456.7,3.25631]
["bitfinex","ETHUSD",1727826309616,0.36528385,2457.0,2456.9,3.25613]
["bitfinex","ETHUSD",1727826309819,1.66882014,2457.7,2457.1,3.25577]
["bitfinex","ETHUSD",1727826310057,0.36528385,2457.6,2457.2,3.25564]
["bitfinex","ETHUSD",1727826310216,0.36528385,2457.6,2457.2,3.906781]
["bitfinex","ETHUSD",1727826310417,0.36528385,2457.6,2457.3,3.2556]
["bitfinex","ETHUSD",1727826310958,0.36528385,2457.6,2457.2,0.651141]
["bitfinex","ETHUSD",1727826311228,3.25541,2457.5,2456.9,3.25606]
["bitfinex","ETHUSD",1727826311382,3.25541,2457.5,2457.0,3.25597]
["bitfinex","ETHUSD",1727826311383,0.3644587,2457.4,2457.0,3.25597]
["bitfinex","ETHUSD",1727826312271,0.8157,2457.3,2456.8,3.25623]
["bitfinex","ETHUSD",1727826312435,4.07131,2457.3,2456.7,9.51261]
["bitfinex","ETHUSD",1727826312635,5.21337531,2457.3,2456.7,6.51261]
["bitfinex","ETHUSD",1727826312871,5.21337531,2457.3,2456.8,3.25626]
["bitfinex","ETHUSD",1727826312872,0.3644587,2457.2,2456.8,3.25626]
["bitfinex","ETHUSD",1727826313269,5.21337531,2457.3,2456.8,3.25626]
["bitfinex","ETHUSD",1727826313736,0.3644587,2457.2,2456.8,3.25626]
["bitfinex","ETHUSD",1727826314097,3.25574,2457.2,2456.7,3.25629]
["bitfinex","ETHUSD",1727826314372,0.3644587,2457.1,2456.7,3.25629]
["bitfinex","ETHUSD",1727826315684,4.01852,2457.0,2456.5,3.25656]
["bitfinex","ETHUSD",1727826315869,7.2746,2457.0,2456.5,3.25665]
["bitfinex","ETHUSD",1727826316199,4.75732237,2456.9,2456.3,6.51363]
["bitfinex","ETHUSD",1727826316485,3.25634,2456.8,2456.3,3.2568]
["bitfinex","ETHUSD",1727826316789,3.25661,2456.6,2456.1,3.25714]
["bitfinex","ETHUSD",1727826317089,0.36415956,2456.5,2456.3,3.25691]
["bitfinex","ETHUSD",1727826317453,0.7624,2456.7,2456.1,3.2571]
["bitfinex","ETHUSD",1727826317454,4.01886,2456.7,2456.1,3.2571]
["bitfinex","ETHUSD",1727826317663,0.36415358,2456.4,2456.1,3.25709]
["bitfinex","ETHUSD",1727826317864,3.25654,2456.6,2456.1,3.25709]
["bitfinex","ETHUSD",1727826318145,3.984068,2456.6,2456.1,3.25709]
["bitfinex","ETHUSD",1727826318475,0.36415358,2456.5,2456.1,6.51421]
["bitfinex","ETHUSD",1727826319145,0.36415358,2456.5,2456.1,3.25709]
["bitfinex","ETHUSD",1727826319346,0.7624,2456.3,2455.9,3.25737]
["bitfinex","ETHUSD",1727826319882,0.36415358,2456.2,2455.9,3.25736]
["bitfinex","ETHUSD",1727826320083,0.36415358,2456.2,2455.8,0.8331]
["bitfinex","ETHUSD",1727826320084,0.36415358,2456.2,2456.0,3.25732]
["bitfinex","ETHUSD",1727826320389,0.7624,2456.3,2455.8,4.09061]
["bitfinex","ETHUSD",1727826320390,0.36415358,2456.1,2455.8,4.09061]
["bitfinex","ETHUSD",1727826320719,0.7624,2456.3,2455.8,3.25751]
["bitfinex","ETHUSD",1727826320926,0.36415358,2456.0,2455.8,3.25751]
["bitfinex","ETHUSD",1727826321069,3.25722,2456.1,2455.6,3.2578]
["bitfinex","ETHUSD",1727826321581,3.62082322,2456.0,2455.6,3.2578]
["bitfinex","ETHUSD",1727826322376,0.36348322,2456.0,2455.6,3.2578]
["bitfinex","ETHUSD",1727826322743,0.36348322,2456.0,2455.5,0.08144219]
["bitfinex","ETHUSD",1727826322947,7.38,2456.5,2455.5,0.08144219]
["bitfinex","ETHUSD",1727826322948,11.39909,2456.5,2455.6,7.82040442]
["bitfinex","ETHUSD",1727826323187,3.62013558,2456.4,2455.8,3.25757]
["bitfinex","ETHUSD",1727826323409,3.25694,2456.3,2455.8,3.25749]
["bitfinex","ETHUSD",1727826323680,3.25682,2456.4,2455.9,3.25744]
["bitfinex","ETHUSD",1727826324005,3.25712,2456.2,2455.6,3.25778]
["bitfinex","ETHUSD",1727826324147,0.7624,2456.1,2455.6,3.25778]
["bitfinex","ETHUSD",1727826324345,0.36340539,2456.0,2455.6,3.25778]
["bitfinex","ETHUSD",1727826324581,0.36340539,2456.0,2455.7,3.25772]
["bitfinex","ETHUSD",1727826324805,0.36340539,2456.0,2455.4,0.8331]
["bitfinex","ETHUSD",1727826324806,4.38479493,2456.0,2455.4,4.09109]
["bitfinex","ETHUSD",1727826324948,1.12741493,2456.0,2455.4,4.09109]
["bitfinex","ETHUSD",1727826325154,3.25747,2455.9,2455.4,4.09109]
["bitfinex","ETHUSD",1727826325488,0.36336348,2455.8,2455.4,3.25799]
["bitfinex","ETHUSD",1727826326316,4.02019,2455.7,2455.2,3.25837]
["bitfinex","ETHUSD",1727826326599,3.25747,2455.9,2455.4,3.2581]
["bitfinex","ETHUSD",1727826326761,0.36312394,2455.6,2455.5,3.25798]
["bitfinex","ETHUSD",1727826326965,0.7624,2455.9,2455.5,3.25798]
["bitfinex","ETHUSD",1727826327196,0.36312394,2455.8,2455.5,3.25798]
["bitfinex","ETHUSD",1727826327860,0.36312394,2455.8,2455.5,4.06449]
["bitfinex","ETHUSD",1727826328093,0.36312394,2455.8,2455.5,3.25799]
["bitfinex","ETHUSD",1727826328292,1.12716933,2455.8,2455.3,4.06465]
["bitfinex","ETHUSD",1727826328662,0.36312394,2455.8,2455.5,6.51582]
["bitfinex","ETHUSD",1727826328903,0.36312394,2455.8,2455.3,0.8065]
["bitfinex","ETHUSD",1727826329205,0.8212,2456.1,2455.7,3.25772]
["bitfinex","ETHUSD",1727826329406,0.36311795,2456.0,2455.7,6.51528]
["bitfinex","ETHUSD",1727826329566,0.36311795,2456.0,2455.7,3.25764]
["bitfinex","ETHUSD",1727826330538,0.36311795,2456.0,2455.9,3.25746]
["bitfinex","ETHUSD",1727826330697,0.36311795,2456.0,2455.8,0.8065]
["bitfinex","ETHUSD",1727826330923,3.257,2456.3,2455.8,4.06409]
["bitfinex","ETHUSD",1727826331126,0.36311795,2455.9,2455.8,4.06409]
["bitfinex","ETHUSD",1727826331304,4.07807,2456.4,2455.8,4.06409]
["bitfinex","ETHUSD",1727826331305,4.07807,2456.4,2455.8,4.796216]
["bitfinex","ETHUSD",1727826331522,0.36311795,2455.9,2455.8,4.796276]
["bitfinex","ETHUSD",1727826331719,0.8212,2456.4,2455.8,0.732186]
["bitfinex","ETHUSD",1727826331720,3.25716,2456.2,2455.8,0.732186]
["bitfinex","ETHUSD",1727826331905,0.39773077,2455.9,2455.8,3.25759]
["bitfinex","ETHUSD",1727826332394,4.07807,2456.4,2455.8,3.25759]
["bitfinex","ETHUSD",1727826332603,0.39773077,2456.3,2455.8,3.25759]
["bitfinex","ETHUSD",1727826332795,0.39773077,2456.3,2455.9,3.25739]
["bitfinex","ETHUSD",1727826333098,0.39773077,2456.3,2456.0,3.25727]
["bitfinex","ETHUSD",1727826333620,0.39773077,2456.3,2455.9,3.25739]
["bitfinex","ETHUSD",1727826334536,4.42795185,2456.3,2455.9,3.25739]
["bitfinex","ETHUSD",1727826334744,4.42795185,2456.3,2455.3,0.8065]
["bitfinex","ETHUSD",1727826334745,3.25774,2455.7,2455.3,0.8065]
["bitfinex","ETHUSD",1727826334909,0.8212,2455.8,2455.2,3.25826]
["bitfinex","ETHUSD",1727826335114,0.39783261,2455.6,2455.2,3.25826]
["bitfinex","ETHUSD",1727826335437,0.39783261,2455.5,2455.1,4.06498]
["bitfinex","ETHUSD",1727826335810,0.39783261,2455.5,2455.1,4.08870849]
["bitfinex","ETHUSD",1727826336000,0.39783261,2455.5,2455.1,4.14643469]
["bitfinex","ETHUSD",1727826336342,0.39783261,2455.5,2455.1,4.06498]
["bitfinex","ETHUSD",1727826337214,0.39783261,2455.5,2455.2,3.2583]
["bitfinex","ETHUSD",1727826337412,4.07879,2455.8,2455.3,3.25823]
["bitfinex","ETHUSD",1727826337640,0.39783261,2455.7,2455.3,3.25823]
["bitfinex","ETHUSD",1727826337850,4.07879,2455.8,2455.3,3.25823]
["bitfinex","ETHUSD",1727826338013,3.65555261,2455.7,2455.2,6.51661]
["bitfinex","ETHUSD",1727826338645,3.65555261,2455.7,2455.2,3.2583]
["bitfinex","ETHUSD",1727826338944,3.65555261,2455.7,2455.2,6.51661]
["bitfinex","ETHUSD",1727826339107,0.39783261,2455.7,2455.3,3.25818]
["bitfinex","ETHUSD",1727826339507,4.812443,2455.8,2455.3,3.25818]
["bitfinex","ETHUSD",1727826339709,0.39783261,2455.6,2455.3,3.25818]
["bitfinex","ETHUSD",1727826339909,4.812443,2455.8,2455.3,3.25818]
["bitfinex","ETHUSD",1727826340129,0.39783261,2455.5,2455.3,3.25818]
["bitfinex","ETHUSD",1727826340342,0.8212,2455.8,2455.4,3.25812]
["bitfinex","ETHUSD",1727826340650,3.25779,2455.7,2455.2,3.25832]
["bitfinex","ETHUSD",1727826340851,4.07889,2455.8,2455.3,3.25825]
["bitfinex","ETHUSD",1727826341201,3.25773,2455.7,2455.3,3.25825]
["bitfinex","ETHUSD",1727826341616,4.486779,2455.8,2455.3,6.51642]
["bitfinex","ETHUSD",1727826341818,0.8212,2454.9,2454.5,0.8065]
["bitfinex","ETHUSD",1727826342037,4.55067442,2454.9,2454.6,3.2591]
["bitfinex","ETHUSD",1727826342348,0.8212,2454.9,2454.6,3.2591]
["bitfinex","ETHUSD",1727826342516,0.8212,2454.9,2454.4,3.25934]
["bitfinex","ETHUSD",1727826342517,4.08005,2454.9,2454.4,3.25934]
["bitfinex","ETHUSD",1727826342723,0.8212,2454.9,2454.4,3.25934]
["bitfinex","ETHUSD",1727826343022,4.07998,2454.9,2454.4,3.25934]
["bitfinex","ETHUSD",1727826343219,0.8212,2454.9,2454.2,4.06612]
["bitfinex","ETHUSD",1727826343434,3.25892,2454.8,2454.3,3.25952]
["bitfinex","ETHUSD",1727826344244,3.25911,2454.7,2454.2,4.06612]
["bitfinex","ETHUSD",1727826344549,3.65667722,2454.6,2454.2,3.25962]
["bitfinex","ETHUSD",1727826344844,6.98893442,2454.4,2454.0,3.25989]
["bitfinex","ETHUSD",1727826345055,6.98893442,2454.4,2453.9,0.7872]
["bitfinex","ETHUSD",1727826345056,1.17257623,2454.3,2453.8,3.26017]
["bitfinex","ETHUSD",1727826345274,0.39644279,2454.3,2453.9,3.26]
["bitfinex","ETHUSD",1727826345448,0.39644279,2454.3,2453.7,0.7872]
["bitfinex","ETHUSD",1727826345449,0.39644279,2454.3,2454.0,3.25996]
["bitfinex","ETHUSD",1727826345636,0.7724,2454.5,2454.2,3.25971]
["bitfinex","ETHUSD",1727826345962,0.39631692,2454.4,2454.1,3.25984]
["bitfinex","ETHUSD",1727826347048,0.39631692,2454.4,2454.1,6.51968]
["bitfinex","ETHUSD",1727826347217,0.39631692,2454.4,2454.1,3.25984]
["bitfinex","ETHUSD",1727826347857,0.39631692,2454.4,2453.9,3.26002]
["bitfinex","ETHUSD",1727826347858,0.39631692,2454.4,2454.0,3.25989]
["bitfinex","ETHUSD",1727826348021,0.39631692,2454.4,2454.0,6.51979]
["bitfinex","ETHUSD",1727826349549,0.39631692,2454.4,2454.1,3.25983]
["bitfinex","ETHUSD",1727826350328,0.39631692,2454.4,2454.0,6.5198]
["bitfinex","ETHUSD",1727826350625,0.39631692,2454.4,2454.1,3.25982]
["bitfinex","ETHUSD",1727826351069,0.39631692,2454.4,2454.2,3.25965]
["bitfinex","ETHUSD",1727826352455,0.39631692,2454.4,2454.1,3.25984]
["bitfinex","ETHUSD",1727826352664,0.39631692,2454.4,2454.2,3.25971]
["bitfinex","ETHUSD",1727826352871,0.39631692,2454.4,2454.0,3.2599]
["bitfinex","ETHUSD",1727826353188,0.39631692,2454.4,2454.1,3.25983]
["bitfinex","ETHUSD",1727826353660,0.39631692,2454.4,2454.0,6.51982]
["bitfinex","ETHUSD",1727826353850,0.39631692,2454.4,2454.1,3.25982]
["bitfinex","ETHUSD",1727826357534,0.39631692,2454.4,2454.2,3.25969]
["bitfinex","ETHUSD",1727826358559,0.39631692,2454.4,2454.1,3.25982]
["bitfinex","ETHUSD",1727826360280,0.39631692,2454.4,2454.1,6.5196]
["bitfinex","ETHUSD",1727826360479,0.39631692,2454.4,2454.3,0.7872]
["bitfinex","ETHUSD",1727826360686,0.7724,2454.9,2454.5,3.25927]
["bitfinex","ETHUSD",1727826360836,0.38252855,2454.8,2454.5,3.25927]
["bitfinex","ETHUSD",1727826361042,0.38252855,2454.8,2454.3,0.7872]
["bitfinex","ETHUSD",1727826361293,0.38252855,2454.8,2453.1,4.534107]
["bitfinex","ETHUSD",1727826361294,4.03153,2454.7,2454.2,3.2597]
["bitfinex","ETHUSD",1727826361745,0.38252855,2454.6,2454.2,3.2597]
["bitfinex","ETHUSD",1727826362143,4.03151,2454.7,2454.2,3.2597]
["bitfinex","ETHUSD",1727826362347,0.38252855,2454.5,2454.4,4.04665]
["bitfinex","ETHUSD",1727826362587,0.7724,2455.1,2454.8,3.25886]
["bitfinex","ETHUSD",1727826362842,0.38252855,2455.0,2454.8,3.25886]
["bitfinex","ETHUSD",1727826363086,0.38252855,2455.0,2454.9,3.25878]
["bitfinex","ETHUSD",1727826363298,0.7724,2455.4,2454.9,0.04315756]
["bitfinex","ETHUSD",1727826363484,0.7724,2455.4,2454.8,4.04606]
["bitfinex","ETHUSD",1727826363485,0.38252855,2455.3,2455.0,3.25858]
["bitfinex","ETHUSD",1727826363646,0.38252855,2455.3,2455.0,6.51717]
["bitfinex","ETHUSD",1727826363846,0.38252855,2455.3,2455.1,3.25849]
["bitfinex","ETHUSD",1727826364291,0.38252855,2455.3,2454.8,3.25879]
["bitfinex","ETHUSD",1727826364641,3.64078855,2455.3,2454.8,6.51764]
["bitfinex","ETHUSD",1727826364844,0.44131886,2455.2,2454.8,3.25879]
["bitfinex","ETHUSD",1727826365238,0.38252855,2455.1,2454.8,3.25879]
["bitfinex","ETHUSD",1727826365752,0.38252855,2455.1,2454.9,3.25872]
["bitfinex","ETHUSD",1727826366085,0.38252855,2455.1,2455.0,4.04585]
["bitfinex","ETHUSD",1727826366303,0.7724,2455.6,2455.0,4.04585]
["bitfinex","ETHUSD",1727826366584,0.38252855,2455.5,2455.2,3.25838]
["bitfinex","ETHUSD",1727826368346,0.38252855,2455.5,2455.2,3.25832]
["bitfinex","ETHUSD",1727826368585,0.38252855,2455.5,2455.2,6.51664]
["bitfinex","ETHUSD",1727826368764,0.38252855,2455.5,2455.2,3.25832]
["bitfinex","ETHUSD",1727826369149,0.38252855,2455.5,2455.4,3.25812]
["bitfinex","ETHUSD",1727826369543,0.7724,2455.8,2455.4,3.25812]
["bitfinex","ETHUSD",1727826369748,0.38252855,2455.5,2455.4,3.25812]
["bitfinex","ETHUSD",1727826369949,0.7724,2455.8,2455.5,3.2579]
["bitfinex","ETHUSD",1727826370182,4.02973,2456.0,2455.5,3.2579]
["bitfinex","ETHUSD",1727826370377,4.02973,2456.0,2455.6,3.25785]
["bitfinex","ETHUSD",1727826370545,0.7724,2456.0,2455.6,3.25785]
["bitfinex","ETHUSD",1727826370899,0.7724,2456.4,2456.0,3.2573]
["bitfinex","ETHUSD",1727826371193,0.7724,2456.4,2455.6,7.71756242]
["bitfinex","ETHUSD",1727826371194,3.25702,2456.3,2455.8,3.25751]
["bitfinex","ETHUSD",1727826371439,3.25702,2456.3,2455.7,3.25762]
["bitfinex","ETHUSD",1727826371718,3.25712,2456.2,2455.6,6.51558]
["bitfinex","ETHUSD",1727826371865,3.25702,2456.3,2455.7,3.25768]
["bitfinex","ETHUSD",1727826372084,3.25702,2456.3,2455.8,3.25759]
["bitfinex","ETHUSD",1727826372910,6.51404,2456.3,2455.8,3.25759]
["bitfinex","ETHUSD",1727826373092,3.25702,2456.3,2455.8,3.25759]
["bitfinex","ETHUSD",1727826373302,3.25722,2456.1,2455.6,6.51546]
["bitfinex","ETHUSD",1727826373507,3.25722,2456.1,2455.7,3.25772]
["bitfinex","ETHUSD",1727826373803,6.98640442,2456.3,2455.7,3.25772]
["bitfinex","ETHUSD",1727826374106,0.76,2456.1,2455.7,3.25772]
["bitfinex","ETHUSD",1727826374330,0.38252855,2456.0,2455.7,3.25772]
["bitfinex","ETHUSD",1727826374468,0.38252855,2456.0,2455.6,3.25773]
["bitfinex","ETHUSD",1727826374667,0.38252855,2456.0,2455.8,3.25758]
["bitfinex","ETHUSD",1727826375279,0.38252855,2456.0,2455.9,3.25746]
["bitfinex","ETHUSD",1727826376126,0.38252855,2456.0,2455.8,6.51504]
["bitfinex","ETHUSD",1727826376286,0.38252855,2456.0,2455.9,3.25746]
["bitfinex","ETHUSD",1727826376922,0.76,2456.4,2455.9,3.25746]
["bitfinex","ETHUSD",1727826377092,0.38347179,2456.0,2455.8,3.25752]
["bitfinex","ETHUSD",1727826377426,0.76,2456.4,2455.5,0.7872]
["bitfinex","ETHUSD",1727826377634,0.38347179,2455.9,2455.8,11.34771442]
["bitfinex","ETHUSD",1727826377790,0.76,2456.7,2456.4,3.25678]
["bitfinex","ETHUSD",1727826377989,0.76,2456.7,2456.4,3.25671]
["bitfinex","ETHUSD",1727826378422,0.38347179,2456.6,2456.4,6.51342]
["bitfinex","ETHUSD",1727826378601,0.38347179,2456.6,2456.4,3.25671]
["bitfinex","ETHUSD",1727826378787,0.38347179,2456.6,2456.4,6.51344]
["bitfinex","ETHUSD",1727826379006,0.38347179,2456.6,2456.4,3.25671]
["bitfinex","ETHUSD",1727826379922,0.38347179,2456.6,2456.2,4.06765]
["bitfinex","ETHUSD",1727826380132,3.25746,2455.9,2455.8,3.0]
["bitfinex","ETHUSD",1727826380423,3.25746,2455.9,2455.1,3.25851]
["bitfinex","ETHUSD",1727826380424,3.25786,2455.6,2455.1,3.25851]
["bitfinex","ETHUSD",1727826380628,3.25786,2455.6,2455.0,3.25856]
["bitfinex","ETHUSD",1727826380832,0.38347179,2455.5,2455.1,3.25851]
["bitfinex","ETHUSD",1727826382025,0.38347179,2455.5,2455.0,3.665486]
["bitfinex","ETHUSD",1727826382594,0.76,2455.4,2454.8,0.8107]
["bitfinex","ETHUSD",1727826382798,3.25847,2455.2,2454.7,3.0]
["bitfinex","ETHUSD",1727826383119,0.38347179,2455.1,2454.7,3.25905]
["bitfinex","ETHUSD",1727826383693,0.76,2455.4,2454.8,3.25888]
["bitfinex","ETHUSD",1727826383899,0.38347179,2455.3,2454.8,3.25888]
["bitfinex","ETHUSD",1727826384438,0.38347179,2455.3,2454.9,3.25876]
["bitfinex","ETHUSD",1727826384634,0.38347179,2455.3,2455.0,3.25856]
["bitfinex","ETHUSD",1727826384933,0.38347179,2455.3,2454.9,3.25876]
["bitfinex","ETHUSD",1727826385097,0.38347179,2455.3,2454.9,6.9166143]
["bitfinex","ETHUSD",1727826385296,0.38347179,2455.3,2455.0,3.25856]
["bitfinex","ETHUSD",1727826386128,0.38347179,2455.3,2454.9,3.6578543]
["bitfinex","ETHUSD",1727826386325,0.38347179,2455.3,2455.1,3.25851]
["bitfinex","ETHUSD",1727826386501,0.38347179,2455.3,2455.0,3.25864]
["bitfinex","ETHUSD",1727826386898,0.38347179,2455.3,2455.1,3.2585]
["bitfinex","ETHUSD",1727826387101,0.38347179,2455.3,2454.9,3.6578543]
["bitfinex","ETHUSD",1727826387337,0.38347179,2455.3,2454.9,3.25869]
["bitfinex","ETHUSD",1727826387542,0.38347179,2455.3,2454.9,6.51741]
["bitfinex","ETHUSD",1727826387836,0.38347179,2455.3,2455.0,3.25858]
["bitfinex","ETHUSD",1727826388211,0.38347179,2455.3,2454.9,3.25869]
["bitfinex","ETHUSD",1727826388435,0.38347179,2455.3,2455.1,3.25845]
["bitfinex","ETHUSD",1727826388814,0.38347179,2455.3,2455.2,3.25839]
["bitfinex","ETHUSD",1727826389136,3.25751,2455.9,2455.4,3.25806]
["bitfinex","ETHUSD",1727826389500,3.2576,2455.8,2455.3,3.25825]
["bitfinex","ETHUSD",1727826389696,3.25779,2455.7,2455.2,3.25835]
["bitfinex","ETHUSD",1727826389939,3.25779,2455.7,2455.0,4.01317]
["bitfinex","ETHUSD",1727826390113,1.114579,2455.6,2455.0,4.01317]
["bitfinex","ETHUSD",1727826390544,0.7888,2455.6,2455.2,3.25836]
["bitfinex","ETHUSD",1727826390721,7.30385,2455.9,2455.3,3.25819]
["bitfinex","ETHUSD",1727826390901,7.77574442,2455.9,2455.2,3.25832]
["bitfinex","ETHUSD",1727826391101,6.51555,2455.7,2455.2,3.25832]
["bitfinex","ETHUSD",1727826391569,3.25773,2455.7,2455.2,6.51663]
["bitfinex","ETHUSD",1727826391706,3.25773,2455.7,2455.2,7.243753]
["bitfinex","ETHUSD",1727826391910,3.25773,2455.7,2455.2,3.985433]
["bitfinex","ETHUSD",1727826392740,5.38531297,2455.9,2455.0,4.01314]
["bitfinex","ETHUSD",1727826392940,3.25803,2455.5,2455.0,3.25854]
["bitfinex","ETHUSD",1727826393346,0.7888,2455.4,2455.0,3.25854]
["bitfinex","ETHUSD",1727826394052,3.25831,2455.3,2454.8,3.25882]
["bitfinex","ETHUSD",1727826394718,3.25839,2455.2,2454.6,4.01365]
["bitfinex","ETHUSD",1727826394928,3.25839,2455.2,2454.6,7.27273]
["bitfinex","ETHUSD",1727826395519,3.25839,2455.2,2454.6,4.01365]
["bitfinex","ETHUSD",1727826395727,3.25873,2455.0,2454.4,3.25935]
["bitfinex","ETHUSD",1727826395958,4.04727,2455.2,2454.5,3.25919]
["bitfinex","ETHUSD",1727826396108,4.04727,2455.2,2454.7,3.25904]
["bitfinex","ETHUSD",1727826396109,4.93555203,2455.2,2454.7,3.25904]
["bitfinex","ETHUSD",1727826396811,0.38362929,2455.1,2454.7,6.51802]
["bitfinex","ETHUSD",1727826397351,0.38362929,2455.1,2454.7,3.25898]
["bitfinex","ETHUSD",1727826397556,0.38362929,2455.1,2455.0,3.25865]
["bitfinex","ETHUSD",1727826397991,0.84665628,2455.8,2455.0,3.25865]
["bitfinex","ETHUSD",1727826397992,0.7888,2455.8,2455.1,3.0]
["bitfinex","ETHUSD",1727826398119,0.7888,2455.8,2455.5,3.25797]
["bitfinex","ETHUSD",1727826398438,0.38344789,2455.7,2455.5,3.25797]
["bitfinex","ETHUSD",1727826398616,0.38344789,2455.7,2455.1,3.0]
["bitfinex","ETHUSD",1727826398617,3.64117789,2455.7,2455.1,6.51685]
["bitfinex","ETHUSD",1727826398810,3.64117789,2455.7,2455.2,3.25837]
["bitfinex","ETHUSD",1727826398811,6.51554,2455.7,2455.2,3.25837]
["bitfinex","ETHUSD",1727826399009,0.38344789,2455.6,2455.2,3.25837]
["bitfinex","ETHUSD",1727826399249,0.38344789,2455.6,2455.2,3.25836]
["bitfinex","ETHUSD",1727826399450,0.38344789,2455.6,2455.4,3.25802]
["bitfinex","ETHUSD",1727826399651,0.38344789,2455.6,2455.3,3.25816]
["bitfinex","ETHUSD",1727826399855,4.0464,2455.8,2455.3,3.25816]
["bitfinex","ETHUSD",1727826400025,0.38344789,2455.5,2455.3,3.25816]
["bitfinex","ETHUSD",1727826400225,4.0464,2455.8,2455.3,3.25815]
["bitfinex","ETHUSD",1727826400226,0.7888,2455.8,2455.3,3.25815]
["bitfinex","ETHUSD",1727826400425,0.38344789,2455.4,2455.3,3.25815]
["bitfinex","ETHUSD",1727826400639,0.7888,2455.8,2455.4,3.25809]
["bitfinex","ETHUSD",1727826400842,3.25791,2455.6,2455.1,3.25841]
["bitfinex","ETHUSD",1727826401047,3.25791,2455.6,2455.1,6.51684]
["bitfinex","ETHUSD",1727826401578,3.25791,2455.6,2455.1,3.25841]
["bitfinex","ETHUSD",1727826402053,3.25791,2455.6,2455.1,6.51686]
["bitfinex","ETHUSD",1727826402461,3.25791,2455.6,2455.1,3.25841]
["bitfinex","ETHUSD",1727826402656,3.662581,2455.6,2455.1,3.25841]
["bitfinex","ETHUSD",1727826403158,3.662581,2455.6,2455.1,6.51687]
["bitfinex","ETHUSD",1727826403626,3.25773,2455.7,2455.2,3.25831]
["bitfinex","ETHUSD",1727826404029,3.25773,2455.7,2455.1,3.25841]
["bitfinex","ETHUSD",1727826404257,3.25773,2455.7,2455.1,6.51681]
["bitfinex","ETHUSD",1727826404469,0.38344789,2455.6,2455.1,6.51681]
["bitfinex","ETHUSD",1727826404667,0.38344789,2455.6,2455.2,3.25838]
["bitfinex","ETHUSD",1727826405588,3.64131789,2455.6,2455.2,3.25838]
["bitfinex","ETHUSD",1727826405760,1.23688931,2455.6,2455.2,3.25838]
["bitfinex","ETHUSD",1727826405966,0.38344789,2455.6,2455.2,3.25838]
["bitfinex","ETHUSD",1727826406497,3.64133789,2455.6,2455.2,3.25838]
["bitfinex","ETHUSD",1727826408852,3.64133789,2455.6,2454.9,0.7546]
["bitfinex","ETHUSD",1727826409051,3.25813,2455.4,2454.9,4.0133]
["bitfinex","ETHUSD",1727826409355,3.25813,2455.4,2454.9,3.25871]
["bitfinex","ETHUSD",1727826409356,0.38397989,2455.3,2454.9,3.25871]
["bitfinex","ETHUSD",1727826409780,3.64225989,2455.3,2454.9,3.25871]
["bitfinex","ETHUSD",1727826409995,3.25847,2455.2,2454.7,6.51793]
["bitfinex","ETHUSD",1727826410202,3.25847,2455.2,2454.7,3.25895]
["bitfinex","ETHUSD",1727826410350,4.10917362,2455.3,2454.8,3.25891]
["bitfinex","ETHUSD",1727826410689,0.38387713,2455.2,2454.9,3.25872]
["bitfinex","ETHUSD",1727826411004,4.10917362,2455.3,2454.9,3.25872]
["bitfinex","ETHUSD",1727826411296,0.38387713,2455.1,2454.9,3.25872]
["bitfinex","ETHUSD",1727826411466,4.10917362,2455.3,2454.8,3.25891]
["bitfinex","ETHUSD",1727826411652,0.38381063,2455.0,2454.8,3.25891]
["bitfinex","ETHUSD",1727826411850,4.10917362,2455.3,2454.8,3.25891]
["bitfinex","ETHUSD",1727826412052,4.10917362,2455.3,2454.7,6.51793]
["bitfinex","ETHUSD",1727826412053,0.38381063,2454.9,2454.7,6.51793]
["bitfinex","ETHUSD",1727826412346,3.83016299,2455.2,2454.8,3.2589]
["bitfinex","ETHUSD",1727826412789,3.83016299,2455.2,2454.7,3.25895]
["bitfinex","ETHUSD",1727826412994,3.83016299,2455.2,2454.8,3.2589]
["bitfinex","ETHUSD",1727826412995,0.7619,2455.1,2454.8,3.2589]
["bitfinex","ETHUSD",1727826413288,1.39086129,2455.1,2454.8,3.2589]
["bitfinex","ETHUSD",1727826413686,0.7619,2455.1,2454.8,3.2589]
["bitfinex","ETHUSD",1727826415297,4.02042,2455.1,2454.7,3.25895]
["bitfinex","ETHUSD",1727826415467,3.25872,2455.0,2454.6,3.25918]
["bitfinex","ETHUSD",1727826415656,4.86707628,2455.1,2454.6,3.25918]
["bitfinex","ETHUSD",1727826415988,4.02042,2455.1,2454.6,3.25918]
["bitfinex","ETHUSD",1727826416159,8.32353829,2455.1,2454.6,3.25918]
["bitfinex","ETHUSD",1727826416892,3.25868,2455.0,2454.6,3.25918]
["bitfinex","ETHUSD",1727826417092,3.25868,2455.0,2454.4,4.05122]
["bitfinex","ETHUSD",1727826417292,3.25868,2455.0,2454.5,3.25924]
["bitfinex","ETHUSD",1727826417868,5.91159457,2455.1,2454.4,0.7919]
["bitfinex","ETHUSD",1727826418211,0.7619,2455.1,2454.8,3.25889]
["bitfinex","ETHUSD",1727826418367,0.7619,2455.1,2454.9,3.25872]
["bitfinex","ETHUSD",1727826418813,0.7619,2455.1,2454.7,3.25903]
["bitfinex","ETHUSD",1727826418969,0.7619,2455.1,2454.8,3.25891]
["bitfinex","ETHUSD",1727826419370,0.38361714,2455.0,2454.7,6.51806]
["bitfinex","ETHUSD",1727826420106,0.38361714,2455.0,2454.8,3.25889]
["bitfinex","ETHUSD",1727826420511,0.84665628,2455.5,2454.9,4.05068]
["bitfinex","ETHUSD",1727826420719,0.7619,2455.6,2455.2,3.25831]
["bitfinex","ETHUSD",1727826421227,0.38347209,2455.5,2455.0,3.25852]
["bitfinex","ETHUSD",1727826421395,0.38347209,2455.5,2455.1,3.25849]
["bitfinex","ETHUSD",1727826422612,0.38347209,2455.5,2455.2,3.25835]
["bitfinex","ETHUSD",1727826423749,0.38347209,2455.5,2454.7,7.49]
["bitfinex","ETHUSD",1727826423750,3.25845,2455.2,2454.7,11.54089]
["bitfinex","ETHUSD",1727826423904,3.25852,2455.1,2454.5,7.31034]
["bitfinex","ETHUSD",1727826424101,0.38370181,2455.1,2454.7,3.25898]
["bitfinex","ETHUSD",1727826424720,0.38370181,2455.1,2454.2,1.15809837]
["bitfinex","ETHUSD",1727826425027,0.38370181,2455.1,2454.1,8.33865133]
["bitfinex","ETHUSD",1727826425028,6.99519925,2454.9,2454.3,3.25948]
["bitfinex","ETHUSD",1727826425317,3.25893,2454.8,2454.3,3.25948]
["bitfinex","ETHUSD",1727826425519,4.48917324,2454.8,2454.3,3.25948]
["bitfinex","ETHUSD",1727826425680,6.90154696,2454.8,2454.3,3.25948]
["bitfinex","ETHUSD",1727826426227,7.74820324,2454.8,2454.3,3.25948]
["bitfinex","ETHUSD",1727826426376,4.48917324,2454.8,2454.3,3.25948]
["bitfinex","ETHUSD",1727826426577,4.48917324,2454.8,2454.3,6.519]
["bitfinex","ETHUSD",1727826426805,0.7619,2454.6,2454.3,3.25948]
["bitfinex","ETHUSD",1727826427222,0.3833572,2454.5,2454.3,3.25948]
["bitfinex","ETHUSD",1727826427404,0.3833572,2454.5,2454.3,6.51899]
["bitfinex","ETHUSD",1727826427605,0.3833572,2454.5,2454.2,3.25961]
["bitfinex","ETHUSD",1727826427807,3.6427072,2454.5,2454.0,6.51977]
["bitfinex","ETHUSD",1727826428008,3.6427072,2454.5,2453.9,1.94999837]
["bitfinex","ETHUSD",1727826428009,0.89876127,2454.5,2453.9,0.7919]
["bitfinex","ETHUSD",1727826428196,0.383206,2454.4,2454.2,3.25964]
["bitfinex","ETHUSD",1727826428599,1.60855628,2454.6,2454.2,3.25964]
["bitfinex","ETHUSD",1727826428814,0.383206,2454.3,2454.2,3.25964]
["bitfinex","ETHUSD",1727826429119,0.7619,2454.6,2454.3,3.25952]
["bitfinex","ETHUSD",1727826429295,1.60855628,2454.6,2454.3,3.25952]
["bitfinex","ETHUSD",1727826429493,0.7619,2454.6,2454.3,3.25952]
["bitfinex","ETHUSD",1727826429821,0.7619,2454.6,2454.2,3.25964]
["bitfinex","ETHUSD",1727826430126,0.7619,2454.6,2453.9,4.052]
["bitfinex","ETHUSD",1727826430127,1.60855628,2454.8,2454.4,6.51883]
["bitfinex","ETHUSD",1727826430415,1.60855628,2454.8,2454.4,3.25939]
["bitfinex","ETHUSD",1727826430624,4.86747628,2454.8,2454.4,3.25939]
["bitfinex","ETHUSD",1727826430981,4.86747628,2454.8,2454.2,3.2596]
["bitfinex","ETHUSD",1727826431190,8.12646628,2454.8,2454.3,3.25957]
["bitfinex","ETHUSD",1727826431392,3.25917,2454.7,2454.2,6.5194]
["bitfinex","ETHUSD",1727826431597,6.71445261,2454.8,2454.3,3.25949]
["bitfinex","ETHUSD",1727826431919,6.71445261,2454.8,2454.4,3.25944]
["bitfinex","ETHUSD",1727826432480,3.25876,2455.0,2454.6,3.25918]
["bitfinex","ETHUSD",1727826432481,1.60855628,2455.0,2454.6,3.25918]
["bitfinex","ETHUSD",1727826432682,0.84665628,2455.1,2454.9,3.25878]
["bitfinex","ETHUSD",1727826432882,1.26998442,2455.2,2454.9,3.25878]
["bitfinex","ETHUSD",1727826432883,0.84665628,2455.2,2454.9,3.25878]
["bitfinex","ETHUSD",1727826433434,0.84665628,2455.2,2454.9,0.8316]
["bitfinex","ETHUSD",1727826433720,0.84665628,2455.7,2455.5,3.25797]
["bitfinex","ETHUSD",1727826433920,0.84665628,2456.0,2455.8,3.25749]
["bitfinex","ETHUSD",1727826434104,4.61573277,2456.2,2456.0,3.25732]
["bitfinex","ETHUSD",1727826434105,0.84665628,2456.2,2456.0,3.25732]
["bitfinex","ETHUSD",1727826434293,2.11872459,2456.4,2456.2,3.25706]
["bitfinex","ETHUSD",1727826434294,0.84665628,2456.4,2456.2,3.25706]
["bitfinex","ETHUSD",1727826434528,0.84665628,2456.6,2456.2,3.73634925]
["bitfinex","ETHUSD",1727826434727,2.13442021,2456.9,2456.3,0.67363493]
["bitfinex","ETHUSD",1727826434728,0.84665628,2456.9,2456.3,0.67363493]
["bitfinex","ETHUSD",1727826434911,0.84665628,2456.9,2456.3,3.25683]
["bitfinex","ETHUSD",1727826435287,0.84665628,2456.9,2456.4,3.25676]
["bitfinex","ETHUSD",1727826435554,4.10273628,2457.0,2456.4,3.25676]
["bitfinex","ETHUSD",1727826435707,4.10273628,2457.0,2456.3,3.25683]
["bitfinex","ETHUSD",1727826435913,4.10273628,2457.0,2456.3,3.0]
["bitfinex","ETHUSD",1727826435914,3.25635,2456.8,2456.3,3.0]
["bitfinex","ETHUSD",1727826436107,3.25635,2456.8,2456.3,3.25692]
["bitfinex","ETHUSD",1727826436641,0.61607207,2456.9,2456.3,3.25692]
["bitfinex","ETHUSD",1727826436642,0.61607207,2456.9,2456.4,3.25679]
["bitfinex","ETHUSD",1727826436809,3.25608,2457.0,2456.5,3.25666]
["bitfinex","ETHUSD",1727826437521,3.25608,2457.0,2456.3,3.25685]
["bitfinex","ETHUSD",1727826438024,3.25627,2456.8,2456.2,3.25699]
["bitfinex","ETHUSD",1727826438226,0.788,2456.7,2456.2,3.25699]
["bitfinex","ETHUSD",1727826439452,0.788,2456.7,2456.1,3.2571]
["bitfinex","ETHUSD",1727826439453,6.5132,2456.6,2456.1,3.2571]
["bitfinex","ETHUSD",1727826439660,3.661027,2456.6,2456.1,3.2571]
["bitfinex","ETHUSD",1727826439825,0.404427,2456.6,2456.2,3.25705]
["bitfinex","ETHUSD",1727826440216,0.788,2456.7,2456.3,3.25691]
["bitfinex","ETHUSD",1727826440468,4.04409,2457.0,2456.5,3.25666]
["bitfinex","ETHUSD",1727826440615,4.04409,2457.0,2456.4,3.25675]
["bitfinex","ETHUSD",1727826441318,0.788,2457.0,2456.5,3.25657]
["bitfinex","ETHUSD",1727826441509,0.788,2457.0,2456.6,3.2565]
["bitfinex","ETHUSD",1727826441727,0.788,2457.3,2456.8,3.25618]
["bitfinex","ETHUSD",1727826441932,0.788,2457.6,2456.8,0.55]
["bitfinex","ETHUSD",1727826442223,4.04321,2457.6,2457.0,3.25591]
["bitfinex","ETHUSD",1727826442785,0.788,2457.6,2457.1,3.25582]
["bitfinex","ETHUSD",1727826443051,0.788,2457.6,2457.2,3.25571]
["bitfinex","ETHUSD",1727826443948,7.29854,2457.6,2457.0,3.25591]
["bitfinex","ETHUSD",1727826444161,8.028394,2457.6,2457.0,3.25591]
["bitfinex","ETHUSD",1727826444916,3.25548,2457.4,2456.8,3.25617]
["bitfinex","ETHUSD",1727826445116,6.51102,2457.4,2456.8,3.25617]
["bitfinex","ETHUSD",1727826445656,0.788,2457.2,2456.6,3.25641]
["bitfinex","ETHUSD",1727826445810,0.788,2457.2,2456.5,0.8316]
["bitfinex","ETHUSD",1727826446017,0.788,2457.2,2457.0,3.25598]
["bitfinex","ETHUSD",1727826446257,6.25496,2457.8,2457.2,3.2557]
["bitfinex","ETHUSD",1727826446462,0.788,2457.9,2457.4,3.25546]
["bitfinex","ETHUSD",1727826446701,4.04288,2457.9,2457.4,3.25546]
["bitfinex","ETHUSD",1727826446919,8.02754,2457.9,2457.4,3.25546]
["bitfinex","ETHUSD",1727826447077,3.25497,2457.8,2457.2,4.08725]
["bitfinex","ETHUSD",1727826447394,3.25497,2457.8,2457.2,3.25565]
["bitfinex","ETHUSD",1727826447702,4.77263,2457.9,2457.2,3.25565]
["bitfinex","ETHUSD",1727826448003,3.25507,2457.7,2457.2,6.51131]
["bitfinex","ETHUSD",1727826448167,3.25507,2457.7,2457.2,7.227563]
["bitfinex","ETHUSD",1727826448572,3.25507,2457.7,2457.2,3.971903]
["bitfinex","ETHUSD",1727826448962,3.25522,2457.6,2457.0,3.90713]
["bitfinex","ETHUSD",1727826449161,0.7702,2457.5,2457.0,7.16306]
["bitfinex","ETHUSD",1727826449459,0.7702,2457.5,2457.1,3.25578]
["bitfinex","ETHUSD",1727826449460,0.38619647,2457.4,2457.1,3.25578]
["bitfinex","ETHUSD",1727826450185,0.38619647,2457.4,2457.0,3.90713]
["bitfinex","ETHUSD",1727826450370,0.38619647,2457.4,2456.9,0.8316]
["bitfinex","ETHUSD",1727826450569,0.38619647,2457.4,2457.0,3.25599]
["bitfinex","ETHUSD",1727826453599,3.64167647,2457.4,2457.0,3.25599]
["bitfinex","ETHUSD",1727826456576,0.38619647,2457.4,2457.2,3.25564]
["bitfinex","ETHUSD",1727826456787,3.25545,2457.5,2457.0,3.25593]
["bitfinex","ETHUSD",1727826457010,4.41180354,2457.4,2456.8,4.02589]
["bitfinex","ETHUSD",1727826457219,4.41180354,2457.4,2456.9,3.25613]
["bitfinex","ETHUSD",1727826457371,1.15623354,2457.4,2456.9,3.25613]
["bitfinex","ETHUSD",1727826457576,1.15623354,2457.4,2457.0,3.25596]
["bitfinex","ETHUSD",1727826457773,0.38603354,2457.4,2457.3,3.2556]
["bitfinex","ETHUSD",1727826458008,4.02536,2457.7,2457.3,3.2556]
["bitfinex","ETHUSD",1727826458218,0.38603354,2457.4,2457.3,3.2556]
["bitfinex","ETHUSD",1727826458422,0.7702,2457.7,2457.3,3.2556]
["bitfinex","ETHUSD",1727826458720,0.38603354,2457.4,2457.3,3.2556]
["bitfinex","ETHUSD",1727826459011,0.38603354,2457.4,2457.2,3.25573]
["bitfinex","ETHUSD",1727826459218,4.0253,2457.7,2457.2,3.25573]
["bitfinex","ETHUSD",1727826459379,0.38603354,2457.3,2457.2,3.25573]
["bitfinex","ETHUSD",1727826459583,4.0253,2457.7,2457.2,3.25573]
["bitfinex","ETHUSD",1727826459784,0.38603354,2457.6,2457.2,6.5114]
["bitfinex","ETHUSD",1727826460511,0.38603354,2457.6,2456.9,0.728202]
["bitfinex","ETHUSD",1727826460719,0.38603354,2457.6,2457.0,3.25593]
["bitfinex","ETHUSD",1727826460720,0.7702,2457.4,2457.0,3.25593]
["bitfinex","ETHUSD",1727826461030,3.25606,2457.0,2456.5,3.25664]
["bitfinex","ETHUSD",1727826461208,4.02604,2457.2,2455.9,3.25736]
["bitfinex","ETHUSD",1727826461209,0.7702,2456.4,2455.9,3.25736]
["bitfinex","ETHUSD",1727826461394,0.7702,2456.4,2455.9,3.25735]
["bitfinex","ETHUSD",1727826461659,0.7702,2456.4,2456.0,3.2572]
["bitfinex","ETHUSD",1727826461828,0.7702,2456.4,2456.1,3.25716]
["bitfinex","ETHUSD",1727826462156,0.7702,2456.4,2456.0,6.51448]
["bitfinex","ETHUSD",1727826462157,0.38603354,2456.3,2456.0,6.51448]
["bitfinex","ETHUSD",1727826462365,0.38603354,2456.3,2456.1,3.25719]
["bitfinex","ETHUSD",1727826463669,0.38603354,2456.3,2456.0,7.242898]
["bitfinex","ETHUSD",1727826463825,0.38603354,2456.3,2456.0,3.985648]
["bitfinex","ETHUSD",1727826464030,0.38603354,2456.3,2456.0,0.728418]
["bitfinex","ETHUSD",1727826464258,0.38603354,2456.3,2455.8,4.0272]
["bitfinex","ETHUSD",1727826464259,0.38603354,2456.3,2455.9,3.25745]
["bitfinex","ETHUSD",1727826466639,0.38603354,2456.3,2456.0,3.25729]
["bitfinex","ETHUSD",1727826467835,0.38603354,2456.3,2456.1,3.25719]
["bitfinex","ETHUSD",1727826468235,0.38603354,2456.3,2456.0,1.3601]
["bitfinex","ETHUSD",1727826468474,0.38603354,2456.3,2456.2,3.25706]
["bitfinex","ETHUSD",1727826468772,0.38500708,2456.3,2456.2,4.044489]
["bitfinex","ETHUSD",1727826468958,4.08816,2456.7,2456.0,4.06734]
["bitfinex","ETHUSD",1727826469151,0.38500708,2456.6,2456.0,3.25724]
["bitfinex","ETHUSD",1727826469357,3.25667,2456.5,2456.0,3.25724]
["bitfinex","ETHUSD",1727826469542,4.08856,2456.4,2455.9,6.51473]
["bitfinex","ETHUSD",1727826469739,0.38500708,2456.3,2455.9,3.25734]
["bitfinex","ETHUSD",1727826469940,0.38500708,2456.3,2456.1,3.25717]
["bitfinex","ETHUSD",1727826470171,4.08824,2456.6,2456.1,6.59571961]
["bitfinex","ETHUSD",1727826470476,0.38497688,2456.5,2456.1,3.33854961]
["bitfinex","ETHUSD",1727826470867,0.38497688,2456.5,2456.0,4.06741]
["bitfinex","ETHUSD",1727826471380,0.38497688,2456.5,2456.1,3.25719]
["bitfinex","ETHUSD",1727826472150,4.41463257,2456.5,2455.9,3.25736]
["bitfinex","ETHUSD",1727826472336,4.41463257,2456.5,2456.0,3.2573]
["bitfinex","ETHUSD",1727826472788,4.41463257,2456.5,2456.2,3.25699]
["bitfinex","ETHUSD",1727826472789,0.38497688,2456.5,2456.2,3.25699]
["bitfinex","ETHUSD",1727826472975,0.38497688,2456.5,2455.8,0.8101]
["bitfinex","ETHUSD",1727826472976,0.8317,2457.1,2456.3,4.06701]
["bitfinex","ETHUSD",1727826473138,3.62818819,2457.0,2456.4,3.2567]
["bitfinex","ETHUSD",1727826473356,3.2562,2456.9,2456.4,3.2567]
["bitfinex","ETHUSD",1727826473758,0.37211819,2456.8,2456.4,3.2567]
["bitfinex","ETHUSD",1727826473987,0.37211819,2456.8,2456.7,3.2564]
["bitfinex","ETHUSD",1727826474140,0.8317,2457.1,2456.7,3.2564]
["bitfinex","ETHUSD",1727826474340,0.37211819,2457.0,2456.7,3.2564]
["bitfinex","ETHUSD",1727826474583,0.37211819,2457.0,2456.8,3.25626]
["bitfinex","ETHUSD",1727826474890,0.37211819,2457.0,2456.9,3.25613]
["bitfinex","ETHUSD",1727826475056,0.37211819,2457.0,2456.8,3.25626]
["bitfinex","ETHUSD",1727826475239,3.25561,2457.3,2456.8,3.907531]
["bitfinex","ETHUSD",1727826475439,0.37211819,2456.9,2456.8,7.163701]
["bitfinex","ETHUSD",1727826475686,3.25561,2457.3,2456.8,0.651271]
["bitfinex","ETHUSD",1727826475888,0.37211819,2456.9,2456.6,0.8101]
["bitfinex","ETHUSD",1727826476043,3.25581,2457.2,2456.6,0.8101]
["bitfinex","ETHUSD",1727826476044,3.25591,2457.1,2456.6,0.8101]
["bitfinex","ETHUSD",1727826476350,0.8317,2456.9,2456.4,3.25676]
["bitfinex","ETHUSD",1727826476553,0.37211819,2456.8,2456.4,3.25676]
["bitfinex","ETHUSD",1727826479655,0.37211819,2456.8,2456.5,3.25666]
["bitfinex","ETHUSD",1727826479848,0.37211819,2456.8,2456.3,4.0669]
["bitfinex","ETHUSD",1727826480052,3.62839819,2456.8,2456.3,3.2568]
["bitfinex","ETHUSD",1727826480251,0.8317,2456.7,2456.2,3.25705]
["bitfinex","ETHUSD",1727826480465,3.25659,2456.6,2456.1,3.25706]
["bitfinex","ETHUSD",1727826480686,3.62894576,2456.6,2456.1,3.25706]
["bitfinex","ETHUSD",1727826480859,3.25667,2456.5,2456.0,3.25731]
["bitfinex","ETHUSD",1727826481293,3.25667,2456.5,2456.1,3.25716]
["bitfinex","ETHUSD",1727826481518,0.37235576,2456.4,2456.1,3.25716]
["bitfinex","ETHUSD",1727826481798,3.25667,2456.5,2456.0,3.25731]
["bitfinex","ETHUSD",1727826482013,3.25667,2456.5,2455.4,0.84865133]
["bitfinex","ETHUSD",1727826482014,0.8317,2456.1,2455.6,3.25776]
["bitfinex","ETHUSD",1727826482217,0.8317,2456.1,2455.5,3.25793]
["bitfinex","ETHUSD",1727826482504,0.8317,2456.1,2455.3,3.25824]
["bitfinex","ETHUSD",1727826482505,0.8317,2456.1,2456.0,3.25732]
["bitfinex","ETHUSD",1727826482712,0.8317,2456.4,2456.0,3.25732]
["bitfinex","ETHUSD",1727826482925,4.86538733,2456.4,2456.0,3.25732]
["bitfinex","ETHUSD",1727826483409,4.86538733,2456.4,2455.9,3.25741]
["bitfinex","ETHUSD",1727826483701,4.0885,2456.4,2455.9,3.25741]
["bitfinex","ETHUSD",1727826483902,7.34542,2456.4,2455.9,3.25741]
["bitfinex","ETHUSD",1727826484198,4.0885,2456.4,2455.9,3.25741]
["bitfinex","ETHUSD",1727826484573,3.25654,2456.6,2456.1,3.25718]
["bitfinex","ETHUSD",1727826484904,0.8317,2456.7,2456.4,3.25672]
["bitfinex","ETHUSD",1727826485101,0.8317,2456.7,2456.3,3.25686]
["bitfinex","ETHUSD",1727826485306,0.8317,2456.9,2456.6,3.25653]
["bitfinex","ETHUSD",1727826485607,4.08785,2456.9,2456.4,6.51338]
["bitfinex","ETHUSD",1727826485963,0.8317,2456.9,2456.5,3.25664]
["bitfinex","ETHUSD",1727826486189,0.8317,2456.9,2456.6,3.25652]
["bitfinex","ETHUSD",1727826486362,4.08784,2456.9,2456.4,3.25666]
["bitfinex","ETHUSD",1727826486593,0.8317,2456.9,2456.5,3.25661]
["bitfinex","ETHUSD",1727826487062,0.8317,2456.9,2456.4,3.663336]
["bitfinex","ETHUSD",1727826487063,4.08786,2456.9,2456.4,3.663336]
["bitfinex","ETHUSD",1727826487266,7.82028549,2456.9,2456.4,3.25666]
["bitfinex","ETHUSD",1727826487605,3.25634,2456.8,2456.3,3.25689]
["bitfinex","ETHUSD",1727826488599,7.82028549,2456.9,2456.4,3.25678]
["bitfinex","ETHUSD",1727826489667,3.25636,2456.8,2456.3,3.25688]
["bitfinex","ETHUSD",1727826490304,4.08831,2456.6,2456.1,3.25717]
["bitfinex","ETHUSD",1727826490612,0.8317,2456.6,2456.2,3.25705]
["bitfinex","ETHUSD",1727826490976,4.10281628,2456.9,2456.4,3.25679]
["bitfinex","ETHUSD",1727826491170,0.8317,2456.8,2456.4,3.25679]
["bitfinex","ETHUSD",1727826491652,4.08798,2456.8,2456.4,3.25679]
["bitfinex","ETHUSD",1727826492161,5.28029418,2456.8,2456.3,3.25692]
["bitfinex","ETHUSD",1727826492469,4.08832,2456.6,2456.1,3.25713]
["bitfinex","ETHUSD",1727826492773,0.8317,2456.6,2456.1,3.25713]
["bitfinex","ETHUSD",1727826492977,6.98918549,2456.5,2455.6,3.7925]
["bitfinex","ETHUSD",1727826493180,0.7893,2456.4,2455.8,3.25753]
["bitfinex","ETHUSD",1727826493771,4.04616,2456.4,2455.8,3.25753]
["bitfinex","ETHUSD",1727826493967,4.04616,2456.4,2455.9,3.25745]
["bitfinex","ETHUSD",1727826493968,3.25694,2456.3,2455.9,3.25745]
["bitfinex","ETHUSD",1727826494391,0.37246544,2456.2,2455.9,3.25745]
["bitfinex","ETHUSD",1727826494576,3.25694,2456.3,2455.9,3.25745]
["bitfinex","ETHUSD",1727826494915,3.25694,2456.3,2455.8,3.25756]
["bitfinex","ETHUSD",1727826494916,0.37246544,2456.2,2455.8,3.25756]
["bitfinex","ETHUSD",1727826495111,0.37246544,2456.2,2455.5,3.25786]
["bitfinex","ETHUSD",1727826495112,7.77899549,2456.1,2455.5,3.25786]
["bitfinex","ETHUSD",1727826495269,0.37246544,2456.2,2455.3,0.7925]
["bitfinex","ETHUSD",1727826495270,3.73242549,2455.7,2455.3,3.25817]
["bitfinex","ETHUSD",1727826495472,0.7893,2455.6,2455.4,3.25811]
["bitfinex","ETHUSD",1727826495980,0.37246544,2455.5,2455.4,3.25811]
["bitfinex","ETHUSD",1727826496381,0.37246544,2455.5,2455.3,3.25823]
["bitfinex","ETHUSD",1727826498066,0.37246544,2455.5,2455.4,3.25812]
["bitfinex","ETHUSD",1727826498274,0.37246544,2455.5,2455.4,7.60062]
["bitfinex","ETHUSD",1727826498515,1.69331256,2456.6,2455.4,7.60062]
["bitfinex","ETHUSD",1727826498516,1.63595628,2456.7,2456.3,3.25693]
["bitfinex","ETHUSD",1727826498808,0.37246544,2456.6,2456.4,3.25671]
["bitfinex","ETHUSD",1727826499102,0.37246544,2456.6,2456.2,3.25697]
["bitfinex","ETHUSD",1727826499262,0.37246544,2456.6,2456.3,3.25692]
["bitfinex","ETHUSD",1727826499464,4.10279628,2456.9,2456.4,3.25678]
["bitfinex","ETHUSD",1727826499690,0.37246544,2456.5,2456.4,3.25672]
["bitfinex","ETHUSD",1727826499915,3.25614,2456.9,2456.4,6.51344]
["bitfinex","ETHUSD",1727826500066,0.37246544,2456.5,2456.4,6.51344]
["bitfinex","ETHUSD",1727826500267,3.25614,2456.9,2456.4,6.51344]
["bitfinex","ETHUSD",1727826500498,0.37246544,2456.5,2456.4,3.25672]
["bitfinex","ETHUSD",1727826500706,3.25614,2456.9,2456.4,6.51344]
["bitfinex","ETHUSD",1727826500880,0.37246544,2456.5,2456.4,3.25672]
["bitfinex","ETHUSD",1727826501077,4.19794307,2456.9,2456.4,3.25672]
["bitfinex","ETHUSD",1727826501296,0.37246544,2456.5,2456.4,6.51345]
["bitfinex","ETHUSD",1727826501485,3.25614,2456.9,2456.4,6.51345]
["bitfinex","ETHUSD",1727826501693,0.37246544,2456.5,2456.4,6.51345]
["bitfinex","ETHUSD",1727826501994,4.89204628,2457.0,2456.5,3.25654]
["bitfinex","ETHUSD",1727826502883,4.04539,2457.0,2456.5,3.25654]
["bitfinex","ETHUSD",1727826503288,3.25633,2456.8,2456.2,3.25696]
["bitfinex","ETHUSD",1727826503486,0.7893,2456.6,2456.2,3.25696]
["bitfinex","ETHUSD",1727826504811,0.7893,2456.6,2456.2,6.51393]
["bitfinex","ETHUSD",1727826504983,0.7893,2456.6,2456.2,3.25696]
["bitfinex","ETHUSD",1727826505386,0.7893,2456.6,2456.2,6.51394]
["bitfinex","ETHUSD",1727826505585,2.45082491,2456.6,2456.0,3.25724]
["bitfinex","ETHUSD",1727826505817,0.7893,2456.6,2456.2,3.257]
["bitfinex","ETHUSD",1727826506496,4.04589,2456.6,2456.1,3.25718]
["bitfinex","ETHUSD",1727826506721,0.7893,2456.6,2456.1,3.25718]
["bitfinex","ETHUSD",1727826506887,4.89251628,2456.6,2456.1,3.25718]
["bitfinex","ETHUSD",1727826507382,4.89251628,2456.6,2456.3,3.25692]
["bitfinex","ETHUSD",1727826507383,1.63595628,2456.6,2456.3,3.25692]
["bitfinex","ETHUSD",1727826507589,0.7893,2456.6,2456.3,3.25692]
["bitfinex","ETHUSD",1727826508111,1.63595628,2456.6,2456.1,3.25718]
["bitfinex","ETHUSD",1727826508413,0.7893,2456.6,2456.3,3.25681]
["bitfinex","ETHUSD",1727826508774,0.84665628,2456.7,2456.6,3.25653]
["bitfinex","ETHUSD",1727826508978,0.7837,2457.1,2456.5,3.25666]
["bitfinex","ETHUSD",1727826508979,0.84665628,2457.2,2456.8,3.25624]
["bitfinex","ETHUSD",1727826509223,1.69331256,2457.4,2456.8,3.25624]
["bitfinex","ETHUSD",1727826509224,0.84665628,2457.4,2457.1,3.25578]
["bitfinex","ETHUSD",1727826509436,0.37242281,2457.3,2457.1,0.06255529]
["bitfinex","ETHUSD",1727826510278,4.88571628,2457.5,2457.1,3.31839529]
["bitfinex","ETHUSD",1727826510502,0.37242281,2457.2,2457.1,0.06255529]
["bitfinex","ETHUSD",1727826510830,0.84665628,2457.7,2457.4,3.25547]
["bitfinex","ETHUSD",1727826510984,0.84665628,2457.8,2457.4,3.25547]
["bitfinex","ETHUSD",1727826511510,0.84665628,2457.7,2457.4,3.25547]
["bitfinex","ETHUSD",1727826511673,0.84665628,2457.7,2457.3,3.2556]
["bitfinex","ETHUSD",1727826511874,0.7837,2457.6,2456.8,0.7768]
["bitfinex","ETHUSD",1727826512113,4.10213628,2457.4,2456.8,0.7768]
["bitfinex","ETHUSD",1727826512381,0.84665628,2457.5,2457.0,3.2559]
["bitfinex","ETHUSD",1727826512613,2.41676659,2457.5,2457.0,3.2559]
["bitfinex","ETHUSD",1727826513179,5.67212659,2457.5,2457.0,3.2559]
["bitfinex","ETHUSD",1727826515024,4.88565628,2457.6,2456.9,3.256]
["bitfinex","ETHUSD",1727826515221,3.25548,2457.4,2456.9,3.256]
["bitfinex","ETHUSD",1727826515515,3.25548,2457.4,2456.9,6.51204]
["bitfinex","ETHUSD",1727826515905,3.25548,2457.4,2456.9,3.256]
["bitfinex","ETHUSD",1727826516298,4.88559628,2457.6,2457.0,3.25599]
["bitfinex","ETHUSD",1727826516492,3.25542,2457.5,2456.9,3.256]
["bitfinex","ETHUSD",1727826516689,0.84665628,2457.5,2456.8,0.7768]
["bitfinex","ETHUSD",1727826516904,0.7837,2457.6,2457.3,3.25552]
["bitfinex","ETHUSD",1727826517129,0.7837,2457.6,2457.3,6.51105]
["bitfinex","ETHUSD",1727826517332,0.84665628,2457.9,2457.6,3.2551]
["bitfinex","ETHUSD",1727826517494,0.84665628,2457.9,2457.5,3.25522]
["bitfinex","ETHUSD",1727826517495,0.84665628,2458.2,2457.7,0.08136374]
["bitfinex","ETHUSD",1727826517832,3.25429,2458.3,2457.9,0.7768]
["bitfinex","ETHUSD",1727826517995,3.25429,2458.3,2457.6,3.25509]
["bitfinex","ETHUSD",1727826517996,3.25454,2458.1,2457.6,4.03189]
["bitfinex","ETHUSD",1727826518219,4.03821,2458.2,2457.7,3.25507]
["bitfinex","ETHUSD",1727826518878,4.03818,2458.2,2457.7,3.25507]
["bitfinex","ETHUSD",1727826519545,3.25458,2458.1,2457.6,4.03189]
["bitfinex","ETHUSD",1727826520642,3.25475,2458.0,2457.5,3.25533]
["bitfinex","ETHUSD",1727826521209,3.25458,2458.1,2457.5,4.3491925]
["bitfinex","ETHUSD",1727826521407,3.25458,2458.1,2457.7,3.25505]
["bitfinex","ETHUSD",1727826521641,4.03814,2458.2,2457.7,3.25505]
["bitfinex","ETHUSD",1727826522942,4.03814,2458.2,2457.7,3.255]
["bitfinex","ETHUSD",1727826524306,0.37323882,2458.1,2457.7,3.255]
["bitfinex","ETHUSD",1727826524504,0.37323882,2458.1,2457.7,4.01541225]
["bitfinex","ETHUSD",1727826525362,0.37323882,2458.1,2457.8,0.86636274]
["bitfinex","ETHUSD",1727826525510,0.37323882,2458.1,2458.0,3.25467]
["bitfinex","ETHUSD",1727826525768,3.25422,2458.4,2458.0,0.08135263]
["bitfinex","ETHUSD",1727826525938,3.25422,2458.4,2457.8,0.785]
["bitfinex","ETHUSD",1727826525939,0.37323882,2458.1,2457.8,0.785]
["bitfinex","ETHUSD",1727826526140,3.25422,2458.4,2457.9,0.403999]
["bitfinex","ETHUSD",1727826526450,6.50847,2458.4,2457.9,3.658799]
["bitfinex","ETHUSD",1727826526632,6.50847,2458.4,2457.8,0.785]
["bitfinex","ETHUSD",1727826526633,3.62756882,2458.3,2457.8,3.25493]
["bitfinex","ETHUSD",1727826526949,3.25442,2458.2,2457.5,5.1341025]
["bitfinex","ETHUSD",1727826527155,3.25451,2458.2,2457.7,3.25506]
["bitfinex","ETHUSD",1727826527327,3.25451,2458.2,2457.5,5.1341325]
["bitfinex","ETHUSD",1727826527328,0.37357965,2458.1,2457.5,5.1341325]
["bitfinex","ETHUSD",1727826527515,3.62821965,2458.1,2457.6,3.25518]
["bitfinex","ETHUSD",1727826527950,3.62821965,2458.1,2457.5,5.1341325]
["bitfinex","ETHUSD",1727826527951,3.2548,2458.0,2457.5,5.1341325]
["bitfinex","ETHUSD",1727826528111,3.2548,2458.0,2457.5,8.3894025]
["bitfinex","ETHUSD",1727826528312,3.2548,2458.0,2457.6,3.25519]
["bitfinex","ETHUSD",1727826528611,0.37357965,2457.9,2457.5,5.1341325]
["bitfinex","ETHUSD",1727826529071,0.37357965,2457.9,2457.6,0.57852375]
["bitfinex","ETHUSD",1727826530325,0.37357965,2457.9,2457.5,4.3491225]
["bitfinex","ETHUSD",1727826531341,0.37357965,2457.9,2457.5,7.6043725]
["bitfinex","ETHUSD",1727826531655,0.37357965,2457.9,2457.5,4.3491125]
["bitfinex","ETHUSD",1727826532318,0.37357965,2457.9,2457.5,7.6043925]
["bitfinex","ETHUSD",1727826532853,0.37357965,2457.9,2457.5,1.0938625]
["bitfinex","ETHUSD",1727826533026,0.814,2457.8,2457.4,3.25539]
["bitfinex","ETHUSD",1727826533351,0.814,2457.8,2457.5,3.25533]
["bitfinex","ETHUSD",1727826533553,0.37357965,2457.7,2457.5,3.25533]
["bitfinex","ETHUSD",1727826533933,0.814,2457.8,2457.5,3.25533]
["bitfinex","ETHUSD",1727826534125,0.37357965,2457.6,2457.5,3.25533]
["bitfinex","ETHUSD",1727826534323,0.37357965,2457.6,2457.5,4.039907]
["bitfinex","ETHUSD",1727826534527,4.06868,2458.0,2457.5,4.039907]
["bitfinex","ETHUSD",1727826534918,0.37357965,2457.9,2457.6,3.2552]
["bitfinex","ETHUSD",1727826535646,0.37357965,2457.9,2457.5,0.784577]
["bitfinex","ETHUSD",1727826535647,0.37357965,2457.9,2457.5,4.039897]
["bitfinex","ETHUSD",1727826535961,0.37357965,2457.9,2457.5,3.25532]
["bitfinex","ETHUSD",1727826536737,0.37357965,2457.9,2457.6,3.25519]
["bitfinex","ETHUSD",1727826537334,0.37357965,2457.9,2457.4,0.55]
["bitfinex","ETHUSD",1727826537335,3.62844965,2457.9,2457.4,3.25537]
["bitfinex","ETHUSD",1727826537655,3.62844965,2457.9,2457.5,3.25533]
["bitfinex","ETHUSD",1727826539816,3.62844965,2457.9,2457.3,4.04049]
["bitfinex","ETHUSD",1727826539817,3.25494,2457.8,2457.3,3.25549]
["bitfinex","ETHUSD",1727826540057,0.76972097,2457.8,2457.4,3.25546]
["bitfinex","ETHUSD",1727826540353,0.8103,2457.6,2457.1,3.25579]
["bitfinex","ETHUSD",1727826540565,3.25537,2457.5,2457.1,3.25579]
["bitfinex","ETHUSD",1727826540767,4.07311754,2457.5,2456.9,3.25605]
["bitfinex","ETHUSD",1727826540928,3.2557,2457.3,2456.7,6.51259]
["bitfinex","ETHUSD",1727826541344,0.37367101,2457.2,2456.7,6.51259]
["bitfinex","ETHUSD",1727826541558,0.37367101,2457.2,2456.7,3.25629]
["bitfinex","ETHUSD",1727826541559,3.62943101,2457.2,2456.7,3.25629]
["bitfinex","ETHUSD",1727826541771,4.39897411,2457.2,2456.7,3.25629]
["bitfinex","ETHUSD",1727826541934,0.8103,2457.1,2456.5,3.25655]
["bitfinex","ETHUSD",1727826542134,0.8103,2457.1,2456.8,3.25626]
["bitfinex","ETHUSD",1727826542320,0.37350055,2457.0,2456.8,3.25626]
["bitfinex","ETHUSD",1727826542519,0.37350055,2457.0,2456.6,3.25642]
["bitfinex","ETHUSD",1727826542752,0.37350055,2457.0,2456.7,3.25637]
["bitfinex","ETHUSD",1727826542957,0.37350055,2457.0,2456.6,6.51287]
["bitfinex","ETHUSD",1727826543464,0.37350055,2457.0,2456.6,3.25642]
["bitfinex","ETHUSD",1727826543633,0.81745461,2457.0,2456.4,3.2567]
["bitfinex","ETHUSD",1727826543959,0.81745461,2457.0,2456.2,3.25697]
["bitfinex","ETHUSD",1727826543960,0.8103,2456.7,2456.2,3.25697]
["bitfinex","ETHUSD",1727826544175,0.8103,2456.7,2456.3,3.25692]
["bitfinex","ETHUSD",1727826544463,0.8103,2456.7,2456.4,3.25672]
["bitfinex","ETHUSD",1727826544464,0.37336659,2456.6,2456.4,3.25672]
["bitfinex","ETHUSD",1727826545046,0.37336659,2456.6,2456.2,6.5139]
["bitfinex","ETHUSD",1727826545246,0.37336659,2456.6,2456.3,3.25689]
["bitfinex","ETHUSD",1727826546870,0.37336659,2456.6,2456.2,3.25694]
["bitfinex","ETHUSD",1727826547439,4.39964925,2456.6,2456.0,3.25722]
["bitfinex","ETHUSD",1727826547634,4.39964925,2456.6,2455.8,3.25751]
["bitfinex","ETHUSD",1727826547635,3.2569,2456.4,2455.8,3.25751]
["bitfinex","ETHUSD",1727826547824,6.51383,2456.4,2455.8,3.25751]
["bitfinex","ETHUSD",1727826548023,4.06743,2456.2,2455.6,6.51549]
["bitfinex","ETHUSD",1727826548244,4.06743,2456.2,2455.6,7.243259]
["bitfinex","ETHUSD",1727826548437,0.8103,2456.2,2455.7,3.25766]
["bitfinex","ETHUSD",1727826548665,0.37252025,2456.1,2455.9,3.25745]
["bitfinex","ETHUSD",1727826548832,0.37252025,2456.1,2455.8,0.08143012]
["bitfinex","ETHUSD",1727826549039,0.37252025,2456.1,2455.7,3.25766]
["bitfinex","ETHUSD",1727826549480,0.37252025,2456.1,2455.7,6.51531]
["bitfinex","ETHUSD",1727826550092,0.37252025,2456.1,2455.8,3.25752]
["bitfinex","ETHUSD",1727826550581,0.37252025,2456.1,2455.9,3.25745]
["bitfinex","ETHUSD",1727826552245,0.37252025,2456.1,2455.8,3.25758]
["bitfinex","ETHUSD",1727826552761,0.37252025,2456.1,2455.7,3.25765]
["bitfinex","ETHUSD",1727826553897,0.37252025,2456.1,2455.8,3.25759]
["bitfinex","ETHUSD",1727826554046,0.37252025,2456.1,2455.5,3.25787]
["bitfinex","ETHUSD",1727826554047,0.81649528,2456.1,2455.5,3.25787]
["bitfinex","ETHUSD",1727826554242,0.81649528,2456.1,2455.3,3.25816]
["bitfinex","ETHUSD",1727826554243,3.73314152,2456.0,2455.3,3.25816]
["bitfinex","ETHUSD",1727826554443,3.25762,2455.8,2455.3,3.25816]
["bitfinex","ETHUSD",1727826554944,0.3721486,2455.7,2455.3,3.25816]
["bitfinex","ETHUSD",1727826555145,0.3721486,2455.7,2455.4,3.25805]
["bitfinex","ETHUSD",1727826555366,4.01636,2455.9,2455.4,3.25805]
["bitfinex","ETHUSD",1727826555715,1.90398166,2455.9,2455.5,3.25799]
["bitfinex","ETHUSD",1727826555908,0.3721486,2455.8,2455.5,3.25799]
["bitfinex","ETHUSD",1727826556285,0.3721486,2455.8,2455.7,3.25772]
["bitfinex","ETHUSD",1727826557108,0.7589,2456.1,2455.8,3.25752]
["bitfinex","ETHUSD",1727826557290,3.25694,2456.3,2455.8,3.25752]
["bitfinex","ETHUSD",1727826557291,4.01584,2456.3,2455.8,3.25752]
["bitfinex","ETHUSD",1727826557496,5.41642615,2456.3,2455.8,3.25752]
["bitfinex","ETHUSD",1727826557696,2.15948615,2456.3,2455.9,3.25743]
["bitfinex","ETHUSD",1727826558109,0.7589,2456.3,2456.0,3.25729]
["bitfinex","ETHUSD",1727826558284,0.7589,2456.5,2456.2,3.25699]
["bitfinex","ETHUSD",1727826558472,7.38,2456.6,2456.1,0.78609797]
["bitfinex","ETHUSD",1727826558676,4.01533,2456.7,2456.2,3.25702]
["bitfinex","ETHUSD",1727826558909,4.01533,2456.7,2455.8,3.25753]
["bitfinex","ETHUSD",1727826558910,3.25681,2456.4,2455.9,3.25737]
["bitfinex","ETHUSD",1727826559088,3.25681,2456.4,2455.7,4.01593]
["bitfinex","ETHUSD",1727826559436,4.49204152,2456.5,2455.7,0.7583]
["bitfinex","ETHUSD",1727826559631,4.01556,2456.5,2456.0,3.25721]
["bitfinex","ETHUSD",1727826559786,5.11609015,2456.5,2456.0,3.25721]
["bitfinex","ETHUSD",1727826561814,5.11609015,2456.5,2455.9,3.25733]
["bitfinex","ETHUSD",1727826561985,3.25679,2456.4,2455.9,3.25733]
["bitfinex","ETHUSD",1727826562185,3.25699,2456.3,2455.8,3.25758]
["bitfinex","ETHUSD",1727826563315,3.25679,2456.4,2455.9,3.25737]
["bitfinex","ETHUSD",1727826565491,3.25694,2456.3,2455.8,3.25758]
["bitfinex","ETHUSD",1727826565695,4.35756715,2456.3,2455.8,3.25747]
["bitfinex","ETHUSD",1727826566093,1.10057715,2456.3,2455.9,3.25742]
["bitfinex","ETHUSD",1727826566502,3.25679,2456.4,2455.9,3.25742]
["bitfinex","ETHUSD",1727826566503,6.5137,2456.4,2455.9,3.25742]
["bitfinex","ETHUSD",1727826566819,3.25679,2456.4,2455.9,3.25742]
["bitfinex","ETHUSD",1727826568697,6.51367,2456.4,2455.9,3.25742]
["bitfinex","ETHUSD",1727826568892,3.25679,2456.4,2455.9,3.25742]
["bitfinex","ETHUSD",1727826569418,0.37191101,2456.3,2455.9,3.25742]
["bitfinex","ETHUSD",1727826570105,0.37191101,2456.3,2456.0,3.25732]
["bitfinex","ETHUSD",1727826571118,0.37191101,2456.3,2455.7,0.7583]
["bitfinex","ETHUSD",1727826571336,0.7589,2456.5,2456.2,3.25706]
["bitfinex","ETHUSD",1727826571516,0.3719476,2456.4,2456.2,3.25706]
["bitfinex","ETHUSD",1727826572197,0.3719476,2456.4,2456.3,3.25693]
["bitfinex","ETHUSD",1727826572831,0.7755,2456.7,2456.3,3.25693]
["bitfinex","ETHUSD",1727826573026,0.3719476,2456.4,2456.3,3.25693]
["bitfinex","ETHUSD",1727826573234,0.7755,2456.7,2456.3,3.25693]
["bitfinex","ETHUSD",1727826573403,0.3719476,2456.4,2456.3,3.25693]
["bitfinex","ETHUSD",1727826573599,0.7755,2456.7,2456.3,3.25693]
["bitfinex","ETHUSD",1727826573796,0.3719476,2456.4,2456.3,3.25693]
["bitfinex","ETHUSD",1727826574020,0.7755,2456.7,2456.3,3.25693]
["bitfinex","ETHUSD",1727826574490,0.7755,2456.7,2456.4,3.25672]
["bitfinex","ETHUSD",1727826574835,0.3719476,2456.6,2456.3,3.25693]
["bitfinex","ETHUSD",1727826575188,0.3719476,2456.6,2456.3,6.51378]
["bitfinex","ETHUSD",1727826575717,0.3719476,2456.6,2456.3,3.25685]
["bitfinex","ETHUSD",1727826576433,0.3719476,2456.6,2456.4,3.2567]
["bitfinex","ETHUSD",1727826581740,0.3719476,2456.6,2456.3,3.25685]
["bitfinex","ETHUSD",1727826582540,0.3719476,2456.6,2456.4,3.25678]
["bitfinex","ETHUSD",1727826582705,0.3719476,2456.6,2456.4,3.25679]
["bitfinex","ETHUSD",1727826584141,0.3719476,2456.6,2456.3,3.25685]
["bitfinex","ETHUSD",1727826584307,0.3719476,2456.6,2456.3,6.5137]
["bitfinex","ETHUSD",1727826585426,0.3719476,2456.6,2456.4,3.25677]
["bitfinex","ETHUSD",1727826585627,0.3719476,2456.6,2456.5,4.14203881]
["bitfinex","ETHUSD",1727826585841,0.7971,2456.9,2456.3,3.99232158]
["bitfinex","ETHUSD",1727826586141,0.7971,2456.9,2456.1,3.25719]
["bitfinex","ETHUSD",1727826586142,0.7971,2456.5,2456.1,3.25719]
["bitfinex","ETHUSD",1727826586339,1.41411407,2456.5,2456.1,3.25719]
["bitfinex","ETHUSD",1727826586542,1.41411407,2456.5,2456.2,3.25706]
["bitfinex","ETHUSD",1727826586543,0.7971,2456.5,2456.2,3.25706]
["bitfinex","ETHUSD",1727826586740,0.37227658,2456.4,2456.2,3.25706]
["bitfinex","ETHUSD",1727826588637,1.21893286,2456.4,2456.2,3.25706]
["bitfinex","ETHUSD",1727826589860,1.21893286,2456.4,2456.2,3.25697]
["bitfinex","ETHUSD",1727826590374,0.37227658,2456.4,2456.2,3.25697]
["bitfinex","ETHUSD",1727826591060,1.21893286,2456.4,2456.2,3.25697]
["bitfinex","ETHUSD",1727826591267,0.37227658,2456.4,2456.2,3.25697]
["bitfinex","ETHUSD",1727826592367,0.37227658,2456.4,2456.2,6.51396]
["bitfinex","ETHUSD",1727826592739,0.37227658,2456.4,2456.2,3.25697]
["bitfinex","ETHUSD",1727826593350,1.21893286,2456.4,2456.2,3.25697]
["bitfinex","ETHUSD",1727826594872,0.37227658,2456.4,2456.2,3.25697]
["bitfinex","ETHUSD",1727826595172,1.21893286,2456.4,2456.3,3.25693]
["bitfinex","ETHUSD",1727826595537,0.37227658,2456.4,2456.3,3.25693]
["bitfinex","ETHUSD",1727826595763,1.21893286,2456.4,2456.3,3.25693]
["bitfinex","ETHUSD",1727826596073,0.37227658,2456.4,2456.3,3.25693]
["bitfinex","ETHUSD",1727826596376,1.21893286,2456.4,2456.3,3.25693]
["bitfinex","ETHUSD",1727826597079,1.21893286,2456.4,2456.1,3.25708]
["bitfinex","ETHUSD",1727826597440,0.84665628,2456.3,2456.1,3.25708]
["bitfinex","ETHUSD",1727826597759,0.37219131,2456.2,2456.0,3.25719]
["bitfinex","ETHUSD",1727826597970,0.37219131,2456.2,2456.1,3.25719]
["bitfinex","ETHUSD",1727826598146,0.84665628,2456.3,2456.1,3.25719]
["bitfinex","ETHUSD",1727826598352,0.37219131,2456.2,2456.1,3.25719]
["bitfinex","ETHUSD",1727826598538,0.84665628,2456.3,2456.1,3.25719]
["bitfinex","ETHUSD",1727826598738,0.37217303,2456.2,2456.1,3.25719]
["bitfinex","ETHUSD",1727826599063,0.84665628,2456.3,2456.1,3.25719]
["bitfinex","ETHUSD",1727826599268,0.37217303,2456.2,2456.1,3.25719]
["bitfinex","ETHUSD",1727826599651,0.84665628,2456.3,2456.1,3.25719]
["bitfinex","ETHUSD",1727826599855,0.37217303,2456.2,2456.1,3.25719]
["bitfinex","ETHUSD",1727826600179,0.84665628,2456.4,2456.1,3.25719]
["bitfinex","ETHUSD",1727826600384,0.37217303,2456.2,2456.0,3.25731]
["bitfinex","ETHUSD",1727826600581,0.84665628,2456.3,2456.0,3.25731]
["bitfinex","ETHUSD",1727826600794,0.37217303,2456.1,2456.0,3.25731]
["bitfinex","ETHUSD",1727826601028,0.84665628,2456.4,2456.1,3.25718]
["bitfinex","ETHUSD",1727826601324,0.84665628,2456.5,2456.4,3.25679]
["bitfinex","ETHUSD",1727826601465,0.84665628,2456.6,2456.5,3.25666]
["bitfinex","ETHUSD",1727826601661,2.1350308,2457.0,2456.6,3.25653]
["bitfinex","ETHUSD",1727826601662,0.84665628,2456.9,2456.6,3.25653]
["bitfinex","ETHUSD",1727826601864,0.84665628,2457.1,2457.0,3.256]
["bitfinex","ETHUSD",1727826602090,1.69331256,2457.4,2457.1,4.08417]
["bitfinex","ETHUSD",1727826602091,0.84665628,2457.3,2457.1,4.08417]
["bitfinex","ETHUSD",1727826602407,0.84665628,2457.4,2457.3,3.2556]
["bitfinex","ETHUSD",1727826602574,0.84665628,2457.4,2457.2,3.25573]
["bitfinex","ETHUSD",1727826602768,0.84665628,2457.4,2457.3,3.2556]
["bitfinex","ETHUSD",1727826603855,1.26998442,2457.5,2457.3,3.2556]
["bitfinex","ETHUSD",1727826603856,0.84665628,2457.5,2457.3,3.2556]
["bitfinex","ETHUSD",1727826604174,0.84665628,2457.6,2457.3,3.2556]
["bitfinex","ETHUSD",1727826604375,0.84665628,2457.6,2457.3,6.511]
["bitfinex","ETHUSD",1727826604570,0.84665628,2457.6,2457.3,3.25549]
["bitfinex","ETHUSD",1727826605191,4.10186628,2457.6,2457.1,7.33986]
["bitfinex","ETHUSD",1727826605397,0.84665628,2457.5,2457.1,7.33986]
["bitfinex","ETHUSD",1727826605772,2.00619676,2457.6,2457.2,3.33700738]
["bitfinex","ETHUSD",1727826606114,0.84665628,2457.6,2457.3,3.25557]
["bitfinex","ETHUSD",1727826606399,0.84665628,2457.6,2457.2,3.33700738]
["bitfinex","ETHUSD",1727826607280,4.89884628,2457.7,2457.2,3.33700738]
["bitfinex","ETHUSD",1727826608872,0.84665628,2457.7,2457.6,3.2552]
["bitfinex","ETHUSD",1727826609075,9.51138295,2458.1,2457.2,3.25572]
["bitfinex","ETHUSD",1727826609076,9.02375628,2458.1,2457.7,3.25499]
["bitfinex","ETHUSD",1727826609273,0.84665628,2458.3,2458.0,3.25467]
["bitfinex","ETHUSD",1727826609509,1.64375628,2458.4,2458.0,3.25467]
["bitfinex","ETHUSD",1727826609815,4.89796628,2458.4,2457.9,0.8283]
["bitfinex","ETHUSD",1727826610114,0.7971,2458.4,2458.0,3.25465]
["bitfinex","ETHUSD",1727826610314,15.53171628,2458.6,2458.0,3.25465]
["bitfinex","ETHUSD",1727826610470,7.12052176,2458.6,2458.0,3.25465]
["bitfinex","ETHUSD",1727826610697,3.25409,2458.5,2458.0,3.25465]
["bitfinex","ETHUSD",1727826611003,3.25409,2458.5,2458.0,3.33600693]
["bitfinex","ETHUSD",1727826611689,7.30503,2458.6,2458.0,3.2546]
["bitfinex","ETHUSD",1727826612305,3.25415,2458.4,2457.9,0.8283]
["bitfinex","ETHUSD",1727826612610,6.98729152,2458.4,2457.8,3.25481]
["bitfinex","ETHUSD",1727826612966,6.98729152,2458.4,2457.8,6.50967]
["bitfinex","ETHUSD",1727826613170,3.25415,2458.4,2457.8,6.50967]
["bitfinex","ETHUSD",1727826613506,3.25469,2458.0,2457.5,3.25534]
["bitfinex","ETHUSD",1727826613719,3.25483,2457.9,2457.4,4.07457]
["bitfinex","ETHUSD",1727826614006,4.03696,2457.8,2457.3,3.2556]
["bitfinex","ETHUSD",1727826614219,3.25509,2457.7,2457.2,4.0749]
["bitfinex","ETHUSD",1727826614404,3.25509,2457.7,2457.0,4.0751]
["bitfinex","ETHUSD",1727826614405,3.61229872,2457.7,2457.0,4.0751]
["bitfinex","ETHUSD",1727826614586,6.86743872,2457.7,2457.1,3.25577]
["bitfinex","ETHUSD",1727826614799,3.61229872,2457.7,2457.1,3.25577]
["bitfinex","ETHUSD",1727826615000,3.25521,2457.6,2457.1,3.25577]
["bitfinex","ETHUSD",1727826615511,0.35720872,2457.5,2457.1,3.25577]
["bitfinex","ETHUSD",1727826615853,0.35720872,2457.5,2457.0,0.8192]
["bitfinex","ETHUSD",1727826615988,0.35720872,2457.5,2457.4,3.25547]
["bitfinex","ETHUSD",1727826616188,0.782,2457.8,2457.5,3.25532]
["bitfinex","ETHUSD",1727826616817,4.03667,2458.0,2457.5,6.51064]
["bitfinex","ETHUSD",1727826616987,4.03667,2458.0,2457.6,3.25516]
["bitfinex","ETHUSD",1727826616988,0.782,2458.0,2457.6,3.25516]
["bitfinex","ETHUSD",1727826617395,4.03668,2458.0,2457.5,4.725584]
["bitfinex","ETHUSD",1727826618028,4.03668,2458.0,2457.5,7.980834]
["bitfinex","ETHUSD",1727826618229,4.03668,2458.0,2457.5,4.725514]
["bitfinex","ETHUSD",1727826618403,0.782,2458.5,2458.0,3.25457]
["bitfinex","ETHUSD",1727826618602,0.782,2458.5,2458.2,3.25433]
["bitfinex","ETHUSD",1727826619330,0.782,2458.5,2458.1,3.29197405]
["bitfinex","ETHUSD",1727826619627,3.25389,2458.6,2458.1,3.33585421]
["bitfinex","ETHUSD",1727826619787,0.782,2458.7,2458.1,0.08135421]
["bitfinex","ETHUSD",1727826619994,4.03575,2458.7,2458.2,3.2544]
["bitfinex","ETHUSD",1727826621139,4.03575,2458.7,2457.8,0.8192]
["bitfinex","ETHUSD",1727826621140,3.25421,2458.4,2457.9,3.25474]
["bitfinex","ETHUSD",1727826622193,4.03629,2458.3,2457.8,6.50977]
["bitfinex","ETHUSD",1727826622424,4.03629,2458.3,2457.8,3.25487]
["bitfinex","ETHUSD",1727826622635,4.03629,2458.3,2457.8,6.50973]
["bitfinex","ETHUSD",1727826622842,3.25443,2458.2,2457.8,3.25486]
["bitfinex","ETHUSD",1727826623137,0.782,2458.3,2457.8,6.50973]
["bitfinex","ETHUSD",1727826623632,0.782,2458.3,2457.8,6.50972]
["bitfinex","ETHUSD",1727826623842,4.03636,2458.3,2457.8,3.25486]
["bitfinex","ETHUSD",1727826623999,0.782,2458.3,2457.9,3.25477]
["bitfinex","ETHUSD",1727826624337,4.0363,2458.3,2457.8,3.25486]
["bitfinex","ETHUSD",1727826624891,0.782,2458.3,2457.8,3.25486]
["bitfinex","ETHUSD",1727826625104,0.782,2458.3,2457.9,3.25479]
["bitfinex","ETHUSD",1727826626231,4.0363,2458.3,2457.9,3.25479]
["bitfinex","ETHUSD",1727826626444,0.782,2458.3,2457.9,3.25479]
["bitfinex","ETHUSD",1727826626730,0.782,2458.3,2457.9,3.25474]
["bitfinex","ETHUSD",1727826627908,0.782,2458.3,2457.7,3.25496]
["bitfinex","ETHUSD",1727826628326,4.03634,2458.3,2457.8,3.2549]
["bitfinex","ETHUSD",1727826629199,0.782,2458.3,2457.7,3.25496]
["bitfinex","ETHUSD",1727826629401,0.35750415,2458.2,2457.9,3.25479]
["bitfinex","ETHUSD",1727826629830,0.782,2458.3,2457.9,3.25479]
["bitfinex","ETHUSD",1727826630449,0.35750415,2458.2,2457.9,3.25479]
["bitfinex","ETHUSD",1727826630744,0.782,2458.3,2457.9,3.25479]
["bitfinex","ETHUSD",1727826630943,0.35750415,2458.2,2457.9,3.25479]
["bitfinex","ETHUSD",1727826631149,0.782,2458.3,2457.9,3.25479]
["bitfinex","ETHUSD",1727826631453,0.35750415,2458.2,2457.9,3.25479]
["bitfinex","ETHUSD",1727826631815,0.782,2458.3,2457.9,3.25479]
["bitfinex","ETHUSD",1727826632031,0.35750415,2458.1,2457.9,3.25479]
["bitfinex","ETHUSD",1727826632352,0.35750415,2458.0,2457.9,3.25479]
["bitfinex","ETHUSD",1727826632652,0.782,2458.3,2457.9,3.25479]
["bitfinex","ETHUSD",1727826632819,0.35750415,2458.0,2457.9,3.25479]
["bitfinex","ETHUSD",1727826633020,0.782,2458.3,2457.9,3.25479]
["bitfinex","ETHUSD",1727826633225,0.35750415,2458.0,2457.9,3.25479]
["bitfinex","ETHUSD",1727826633433,0.782,2458.3,2457.9,3.25479]
["bitfinex","ETHUSD",1727826633638,0.35750415,2458.0,2457.9,3.25479]
["bitfinex","ETHUSD",1727826633849,0.782,2458.3,2457.9,3.25479]
["bitfinex","ETHUSD",1727826634023,0.35750415,2458.0,2457.9,3.25479]
["bitfinex","ETHUSD",1727826634224,0.782,2458.3,2457.9,3.25479]
["bitfinex","ETHUSD",1727826634435,0.35750415,2458.0,2457.9,3.25479]
["bitfinex","ETHUSD",1727826634607,0.782,2458.3,2457.9,3.25479]
["bitfinex","ETHUSD",1727826634813,0.35750415,2458.0,2457.9,3.25479]
["bitfinex","ETHUSD",1727826635421,4.03634,2458.3,2457.8,3.25486]
["bitfinex","ETHUSD",1727826635622,0.35750415,2458.0,2457.8,3.25486]
["bitfinex","ETHUSD",1727826635857,1.60295628,2458.7,2458.5,3.25393]
["bitfinex","ETHUSD",1727826636038,4.94673256,2459.0,2458.9,3.25348]
["bitfinex","ETHUSD",1727826636039,0.7563,2459.0,2458.9,3.25348]
["bitfinex","ETHUSD",1727826636218,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826638347,0.1146519,2459.1,2458.9,3.25345]
["bitfinex","ETHUSD",1727826638923,0.1146519,2459.1,2458.8,4.0345]
["bitfinex","ETHUSD",1727826639334,0.1146519,2459.1,2458.7,3.25372]
["bitfinex","ETHUSD",1727826639546,0.7563,2459.0,2458.7,3.25372]
["bitfinex","ETHUSD",1727826639750,0.7563,2459.0,2458.6,3.25384]
["bitfinex","ETHUSD",1727826639913,3.2535,2458.9,2458.3,4.03515]
["bitfinex","ETHUSD",1727826640112,0.7563,2458.5,2457.8,0.781]
["bitfinex","ETHUSD",1727826640313,0.7563,2458.5,2458.1,3.25452]
["bitfinex","ETHUSD",1727826641124,4.01032,2458.5,2458.0,3.25467]
["bitfinex","ETHUSD",1727826641415,7.2644,2458.5,2458.0,3.25467]
["bitfinex","ETHUSD",1727826641610,5.11007415,2458.5,2458.0,3.25456]
["bitfinex","ETHUSD",1727826642246,5.11007415,2458.5,2458.0,6.50917]
["bitfinex","ETHUSD",1727826642657,5.11007415,2458.5,2458.1,3.25454]
["bitfinex","ETHUSD",1727826643159,5.11007415,2458.5,2458.0,3.25456]
["bitfinex","ETHUSD",1727826643566,5.11007415,2458.5,2458.0,6.50916]
["bitfinex","ETHUSD",1727826644063,3.76521742,2458.4,2457.9,3.25478]
["bitfinex","ETHUSD",1727826644363,3.76521742,2458.4,2458.0,3.2546]
["bitfinex","ETHUSD",1727826644364,0.34580529,2458.3,2458.0,3.2546]
["bitfinex","ETHUSD",1727826646025,0.34580529,2458.3,2457.9,3.25478]
["bitfinex","ETHUSD",1727826646358,0.34580529,2458.3,2457.9,6.50951]
["bitfinex","ETHUSD",1727826647436,0.34580529,2458.3,2457.9,6.5908728]
["bitfinex","ETHUSD",1727826648054,0.34580529,2458.3,2457.9,3.25473]
["bitfinex","ETHUSD",1727826648227,1.64124613,2458.3,2457.7,3.255]
["bitfinex","ETHUSD",1727826648422,3.25447,2458.2,2457.7,3.255]
["bitfinex","ETHUSD",1727826648624,6.50896,2458.2,2457.7,3.255]
["bitfinex","ETHUSD",1727826648852,1.17833553,2458.1,2457.7,3.255]
["bitfinex","ETHUSD",1727826649169,4.43289553,2458.1,2457.5,7.33385133]
["bitfinex","ETHUSD",1727826649318,4.43289553,2458.1,2457.6,3.25517]
["bitfinex","ETHUSD",1727826649519,5.78915595,2458.1,2457.5,4.11438059]
["bitfinex","ETHUSD",1727826649728,3.25467,2458.0,2457.5,3.25521]
["bitfinex","ETHUSD",1727826649921,0.34581153,2457.9,2457.7,3.25499]
["bitfinex","ETHUSD",1727826650167,0.8324,2458.1,2457.7,3.25499]
["bitfinex","ETHUSD",1727826650462,0.34581153,2458.0,2457.7,3.25499]
["bitfinex","ETHUSD",1727826650631,4.5222212,2458.0,2457.2,0.7778]
["bitfinex","ETHUSD",1727826650839,4.08769,2457.6,2457.0,3.2559]
["bitfinex","ETHUSD",1727826651023,3.25545,2457.5,2457.0,3.2559]
["bitfinex","ETHUSD",1727826651254,3.25545,2457.5,2456.9,4.03392]
["bitfinex","ETHUSD",1727826651255,3.25548,2457.4,2456.9,4.03392]
["bitfinex","ETHUSD",1727826651818,0.34568751,2457.3,2456.9,4.03392]
["bitfinex","ETHUSD",1727826652254,0.34568751,2457.3,2457.0,3.25594]
["bitfinex","ETHUSD",1727826652520,4.08767,2457.6,2456.9,4.03392]
["bitfinex","ETHUSD",1727826652827,3.25547,2457.4,2456.9,3.25612]
["bitfinex","ETHUSD",1727826653134,3.25562,2457.3,2456.9,3.25612]
["bitfinex","ETHUSD",1727826653361,4.93410628,2457.8,2457.2,3.25566]
["bitfinex","ETHUSD",1727826653665,0.84665628,2458.0,2457.8,3.25494]
["bitfinex","ETHUSD",1727826653873,5.8094325,2458.5,2458.0,3.25457]
["bitfinex","ETHUSD",1727826653874,2.1166407,2458.4,2458.0,3.25457]
["bitfinex","ETHUSD",1727826654070,1.67905628,2458.5,2458.1,3.25452]
["bitfinex","ETHUSD",1727826654229,0.8324,2458.5,2458.0,3.25457]
["bitfinex","ETHUSD",1727826654453,4.70671807,2458.5,2458.0,3.25457]
["bitfinex","ETHUSD",1727826654628,4.70671807,2458.5,2457.8,4.03265]
["bitfinex","ETHUSD",1727826654952,0.8324,2458.5,2458.0,3.25457]
["bitfinex","ETHUSD",1727826655135,0.8324,2458.5,2458.2,3.2544]
["bitfinex","ETHUSD",1727826655958,0.8324,2458.5,2458.0,3.33592641]
["bitfinex","ETHUSD",1727826656269,4.08644,2458.5,2458.0,3.33592641]
["bitfinex","ETHUSD",1727826656471,4.08644,2458.5,2458.0,3.25457]
["bitfinex","ETHUSD",1727826656667,3.25416,2458.4,2457.9,3.2548]
["bitfinex","ETHUSD",1727826656871,6.5084,2458.4,2457.9,3.2548]
["bitfinex","ETHUSD",1727826657108,3.25416,2458.4,2457.9,3.2548]
["bitfinex","ETHUSD",1727826657275,3.25416,2458.4,2457.8,3.25484]
["bitfinex","ETHUSD",1727826657276,3.25431,2458.3,2457.8,6.50969]
["bitfinex","ETHUSD",1727826657459,4.10081628,2458.4,2457.8,3.25484]
["bitfinex","ETHUSD",1727826657781,4.10081628,2458.4,2457.9,3.25475]
["bitfinex","ETHUSD",1727826657782,8.44327011,2458.4,2457.9,3.25475]
["bitfinex","ETHUSD",1727826657939,3.25435,2458.3,2457.8,3.25484]
["bitfinex","ETHUSD",1727826658136,0.8125,2458.0,2457.3,4.01331]
["bitfinex","ETHUSD",1727826658383,3.2551,2457.7,2457.2,3.25563]
["bitfinex","ETHUSD",1727826658691,4.10150628,2457.9,2457.3,3.2555]
["bitfinex","ETHUSD",1727826658848,3.87339907,2457.8,2457.3,3.2555]
["bitfinex","ETHUSD",1727826659040,0.61839907,2457.8,2457.3,3.2555]
["bitfinex","ETHUSD",1727826659239,0.61839907,2457.8,2457.3,6.51099]
["bitfinex","ETHUSD",1727826659444,0.33312835,2457.7,2457.3,6.51099]
["bitfinex","ETHUSD",1727826659753,6.50976,2457.9,2457.3,6.51099]
["bitfinex","ETHUSD",1727826659950,0.33312835,2457.8,2457.3,3.25549]
["bitfinex","ETHUSD",1727826660272,3.58807835,2457.8,2457.3,6.51101]
["bitfinex","ETHUSD",1727826660687,3.58807835,2457.8,2457.3,3.25549]
["bitfinex","ETHUSD",1727826660914,0.8125,2457.6,2457.1,3.25576]
["bitfinex","ETHUSD",1727826661072,3.25534,2457.5,2457.1,3.25576]
["bitfinex","ETHUSD",1727826661353,3.58865588,2457.5,2457.0,3.25599]
["bitfinex","ETHUSD",1727826661977,0.33331588,2457.5,2457.1,3.25578]
["bitfinex","ETHUSD",1727826662377,0.33331588,2457.5,2456.9,3.25608]
["bitfinex","ETHUSD",1727826662553,3.58872588,2457.5,2457.0,3.25597]
["bitfinex","ETHUSD",1727826663207,3.58872588,2457.5,2456.9,3.25601]
["bitfinex","ETHUSD",1727826663208,3.58872588,2457.5,2457.1,3.25586]
["bitfinex","ETHUSD",1727826663350,3.58872588,2457.5,2457.1,3.25579]
["bitfinex","ETHUSD",1727826663351,0.33331588,2457.5,2457.1,3.25579]
["bitfinex","ETHUSD",1727826663858,3.58865588,2457.5,2457.1,3.25579]
["bitfinex","ETHUSD",1727826664297,3.58865588,2457.5,2456.9,3.33742298]
["bitfinex","ETHUSD",1727826664298,3.58865588,2457.5,2457.0,3.25599]
["bitfinex","ETHUSD",1727826664628,3.58865588,2457.5,2456.4,0.977076]
["bitfinex","ETHUSD",1727826664629,3.25615,2456.9,2456.3,3.25684]
["bitfinex","ETHUSD",1727826664803,0.8125,2456.8,2456.3,3.25684]
["bitfinex","ETHUSD",1727826664981,1.14575337,2456.8,2456.5,3.25658]
["bitfinex","ETHUSD",1727826665488,1.14575337,2456.8,2456.4,3.25667]
["bitfinex","ETHUSD",1727826665717,1.14575337,2456.8,2456.5,3.25655]
["bitfinex","ETHUSD",1727826666292,1.14575337,2456.8,2456.5,3.25666]
["bitfinex","ETHUSD",1727826666510,0.33325337,2456.8,2456.7,3.2564]
["bitfinex","ETHUSD",1727826666663,0.33325337,2456.8,2456.7,3.28642099]
["bitfinex","ETHUSD",1727826666852,7.38,2457.3,2456.9,3.25611]
["bitfinex","ETHUSD",1727826667055,0.8125,2457.4,2457.0,3.25598]
["bitfinex","ETHUSD",1727826667795,0.8125,2457.4,2457.1,3.25577]
["bitfinex","ETHUSD",1727826668007,0.8125,2457.7,2457.1,1.4985015]
["bitfinex","ETHUSD",1727826668157,0.8125,2458.0,2457.6,3.25511]
["bitfinex","ETHUSD",1727826668393,0.8125,2458.0,2457.5,3.33670282]
["bitfinex","ETHUSD",1727826668732,1.69331256,2458.5,2457.5,3.33670282]
["bitfinex","ETHUSD",1727826668733,0.84665628,2458.6,2457.8,0.55]
["bitfinex","ETHUSD",1727826668934,2.50581256,2458.8,2458.3,4.012]
["bitfinex","ETHUSD",1727826668935,4.06612,2458.8,2458.3,4.012]
["bitfinex","ETHUSD",1727826670306,0.8125,2458.8,2458.5,3.25394]
["bitfinex","ETHUSD",1727826670514,0.9271519,2459.1,2458.7,3.25364]
["bitfinex","ETHUSD",1727826670688,0.9271519,2459.1,2458.5,3.25391]
["bitfinex","ETHUSD",1727826671029,3.25338,2459.0,2458.5,3.25391]
["bitfinex","ETHUSD",1727826671232,6.50681,2459.0,2458.3,7.26614]
["bitfinex","ETHUSD",1727826671385,3.25338,2459.0,2458.3,5.038564]
["bitfinex","ETHUSD",1727826671581,3.25338,2459.0,2458.3,3.25415]
["bitfinex","ETHUSD",1727826672701,3.25364,2458.8,2458.3,3.25415]
["bitfinex","ETHUSD",1727826672900,3.25364,2458.8,2458.1,4.01222]
["bitfinex","ETHUSD",1727826673091,0.7581,2458.7,2458.2,3.2544]
["bitfinex","ETHUSD",1727826673294,4.01192,2458.7,2458.1,4.01222]
["bitfinex","ETHUSD",1727826673932,3.25389,2458.6,2458.1,4.01222]
["bitfinex","ETHUSD",1727826674433,0.33293449,2458.5,2458.4,3.25414]
["bitfinex","ETHUSD",1727826674589,0.33293449,2458.5,2458.4,4.61214]
["bitfinex","ETHUSD",1727826674793,0.7581,2459.0,2458.6,3.25381]
["bitfinex","ETHUSD",1727826675124,0.1146519,2459.1,2458.5,0.55]
["bitfinex","ETHUSD",1727826675303,0.1146519,2459.1,2458.9,3.25342]
["bitfinex","ETHUSD",1727826676537,0.1146519,2459.1,2458.9,3.25345]
["bitfinex","ETHUSD",1727826676950,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826677442,0.1146519,2459.1,2458.9,4.71770084]
["bitfinex","ETHUSD",1727826677598,0.1146519,2459.1,2459.0,0.06915201]
["bitfinex","ETHUSD",1727826678003,0.1146519,2459.1,2458.7,4.06168]
["bitfinex","ETHUSD",1727826678202,3.25368,2458.8,2458.4,0.808]
["bitfinex","ETHUSD",1727826678442,3.25348,2458.9,2458.4,4.06213]
["bitfinex","ETHUSD",1727826678751,0.1146519,2459.1,2458.4,0.808]
["bitfinex","ETHUSD",1727826678752,3.25346,2459.0,2458.4,0.808]
["bitfinex","ETHUSD",1727826679041,0.33681119,2458.9,2458.4,0.808]
["bitfinex","ETHUSD",1727826679531,0.33681119,2458.9,2458.4,4.06212]
["bitfinex","ETHUSD",1727826679723,6.50688,2459.0,2458.4,4.06212]
["bitfinex","ETHUSD",1727826679914,3.25364,2458.8,2458.4,0.808]
["bitfinex","ETHUSD",1727826680531,6.50739,2458.8,2458.4,0.808]
["bitfinex","ETHUSD",1727826680750,3.25364,2458.8,2458.3,3.25418]
["bitfinex","ETHUSD",1727826680903,3.25364,2458.8,2458.2,4.06241]
["bitfinex","ETHUSD",1727826681240,3.25364,2458.8,2458.3,3.25426]
["bitfinex","ETHUSD",1727826681241,6.50737,2458.8,2458.3,3.25426]
["bitfinex","ETHUSD",1727826681415,3.25378,2458.7,2458.2,0.808]
["bitfinex","ETHUSD",1727826681736,0.7581,2458.7,2458.2,4.06239]
["bitfinex","ETHUSD",1727826682042,0.7581,2458.7,2458.2,4.87263923]
["bitfinex","ETHUSD",1727826682608,7.265,2459.0,2458.4,3.25414]
["bitfinex","ETHUSD",1727826682809,3.2535,2458.9,2458.4,3.25414]
["bitfinex","ETHUSD",1727826683027,3.2535,2458.9,2458.4,3.27951504]
["bitfinex","ETHUSD",1727826684119,3.2535,2458.9,2458.4,3.30491363]
["bitfinex","ETHUSD",1727826684338,3.2535,2458.9,2458.4,0.05077363]
["bitfinex","ETHUSD",1727826684515,3.2535,2458.9,2458.4,3.33544496]
["bitfinex","ETHUSD",1727826685513,3.25366,2458.8,2458.3,3.25415]
["bitfinex","ETHUSD",1727826685714,3.25364,2458.8,2458.3,3.25415]
["bitfinex","ETHUSD",1727826685951,3.2535,2458.9,2458.3,4.14539915]
["bitfinex","ETHUSD",1727826686244,6.50709,2458.9,2458.3,4.14539915]
["bitfinex","ETHUSD",1727826686648,3.2535,2458.9,2458.3,7.42506388]
["bitfinex","ETHUSD",1727826686853,0.1146519,2459.1,2458.5,0.55]
["bitfinex","ETHUSD",1727826687222,0.1146519,2459.1,2458.7,3.25367]
["bitfinex","ETHUSD",1727826687370,0.7581,2459.0,2458.5,3.0]
["bitfinex","ETHUSD",1727826687725,3.25357,2458.9,2458.4,4.06205]
["bitfinex","ETHUSD",1727826688123,3.25357,2458.9,2458.4,4.14339405]
["bitfinex","ETHUSD",1727826689053,3.25357,2458.9,2458.5,3.25401]
["bitfinex","ETHUSD",1727826689223,0.7581,2459.0,2458.5,3.25401]
["bitfinex","ETHUSD",1727826689545,0.33497776,2458.8,2458.5,3.25401]
["bitfinex","ETHUSD",1727826689752,4.01147,2459.0,2458.5,3.25401]
["bitfinex","ETHUSD",1727826690253,0.33497776,2458.9,2458.5,3.25401]
["bitfinex","ETHUSD",1727826690770,3.58848776,2458.9,2458.4,4.14339405]
["bitfinex","ETHUSD",1727826691071,0.33497776,2458.9,2458.5,3.254]
["bitfinex","ETHUSD",1727826691227,0.33497776,2458.9,2458.6,0.73973941]
["bitfinex","ETHUSD",1727826691431,0.33497776,2458.9,2458.7,3.25367]
["bitfinex","ETHUSD",1727826691854,0.1146519,2459.1,2458.7,3.25367]
["bitfinex","ETHUSD",1727826692029,0.33498401,2458.8,2458.7,3.25367]
["bitfinex","ETHUSD",1727826692232,0.1146519,2459.1,2458.7,3.25367]
["bitfinex","ETHUSD",1727826692442,0.33498401,2458.8,2458.7,3.25367]
["bitfinex","ETHUSD",1727826692660,0.1146519,2459.1,2458.8,3.25354]
["bitfinex","ETHUSD",1727826692931,0.33498401,2458.8,2458.7,4.454428]
["bitfinex","ETHUSD",1727826693128,0.1146519,2459.1,2458.9,3.25346]
["bitfinex","ETHUSD",1727826693366,0.1146519,2459.1,2458.9,6.50688]
["bitfinex","ETHUSD",1727826693571,0.1146519,2459.1,2458.9,6.50683]
["bitfinex","ETHUSD",1727826693776,0.1146519,2459.1,2459.0,0.729903]
["bitfinex","ETHUSD",1727826693934,0.1146519,2459.1,2459.0,4.06457678]
["bitfinex","ETHUSD",1727826694486,0.1146519,2459.1,2459.0,5.40677678]
["bitfinex","ETHUSD",1727826695749,0.1146519,2459.1,2459.0,5.325453]
["bitfinex","ETHUSD",1727826696937,0.1146519,2459.1,2459.0,4.775453]
["bitfinex","ETHUSD",1727826698070,0.1146519,2459.1,2459.0,0.729903]
["bitfinex","ETHUSD",1727826698374,0.1146519,2459.1,2459.0,4.00435631]
["bitfinex","ETHUSD",1727826698877,0.1146519,2459.1,2459.0,3.983253]
["bitfinex","ETHUSD",1727826699775,0.1146519,2459.1,2459.0,5.325453]
["bitfinex","ETHUSD",1727826699985,0.1146519,2459.1,2459.0,5.38665403]
["bitfinex","ETHUSD",1727826700637,0.1146519,2459.1,2459.0,5.325453]
["bitfinex","ETHUSD",1727826702290,0.1146519,2459.1,2459.0,4.775453]
["bitfinex","ETHUSD",1727826702586,0.1146519,2459.1,2459.0,5.40677312]
["bitfinex","ETHUSD",1727826706898,0.1146519,2459.1,2459.0,5.325453]
["bitfinex","ETHUSD",1727826707399,0.1146519,2459.1,2459.0,5.39369864]
["bitfinex","ETHUSD",1727826711303,0.1146519,2459.1,2459.0,8.39369864]
["bitfinex","ETHUSD",1727826711473,0.1146519,2459.1,2459.0,8.325453]
["bitfinex","ETHUSD",1727826712593,0.1146519,2459.1,2459.0,5.325453]
["bitfinex","ETHUSD",1727826717901,0.1146519,2459.1,2459.0,8.40676798]
["bitfinex","ETHUSD",1727826718065,0.1146519,2459.1,2459.0,8.325453]
["bitfinex","ETHUSD",1727826722275,0.1146519,2459.1,2459.0,7.533253]
["bitfinex","ETHUSD",1727826722498,0.1146519,2459.1,2459.0,6.80335]
["bitfinex","ETHUSD",1727826722709,0.1146519,2459.1,2459.0,6.88375369]
["bitfinex","ETHUSD",1727826724372,0.1146519,2459.1,2459.0,6.80335]
["bitfinex","ETHUSD",1727826727598,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826728012,0.1146519,2459.1,2459.0,3.33467475]
["bitfinex","ETHUSD",1727826728308,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826728532,0.45072201,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826730046,0.45072201,2459.1,2459.0,4.53953868]
["bitfinex","ETHUSD",1727826730232,0.45072201,2459.1,2459.0,11.34323071]
["bitfinex","ETHUSD",1727826730381,0.1146519,2459.1,2459.0,12.03571585]
["bitfinex","ETHUSD",1727826730580,0.1146519,2459.1,2459.0,13.20759148]
["bitfinex","ETHUSD",1727826730878,0.1146519,2459.1,2459.0,8.31333868]
["bitfinex","ETHUSD",1727826731801,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826732392,0.45074073,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826732794,0.45074073,2459.1,2458.9,3.25341]
["bitfinex","ETHUSD",1727826733017,0.45074073,2459.1,2458.9,6.50682]
["bitfinex","ETHUSD",1727826734092,0.45074073,2459.1,2458.8,3.2536]
["bitfinex","ETHUSD",1727826734093,0.7891,2459.0,2458.8,3.2536]
["bitfinex","ETHUSD",1727826734318,1.12512019,2459.0,2458.7,3.25366]
["bitfinex","ETHUSD",1727826734605,0.7891,2458.8,2458.7,3.25366]
["bitfinex","ETHUSD",1727826735004,1.12494544,2458.8,2458.7,3.25366]
["bitfinex","ETHUSD",1727826735248,0.33584544,2458.8,2458.7,3.25366]
["bitfinex","ETHUSD",1727826735592,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826735835,0.1146519,2459.1,2459.0,3.80335]
["bitfinex","ETHUSD",1727826736052,0.45017906,2459.1,2459.0,4.564031]
["bitfinex","ETHUSD",1727826736248,0.1146519,2459.1,2459.0,4.564031]
["bitfinex","ETHUSD",1727826736451,0.45017906,2459.1,2459.0,4.014031]
["bitfinex","ETHUSD",1727826736647,0.1146519,2459.1,2459.0,4.014031]
["bitfinex","ETHUSD",1727826736860,0.7891,2459.0,2458.9,3.25346]
["bitfinex","ETHUSD",1727826737343,1.12468958,2459.0,2458.9,3.25346]
["bitfinex","ETHUSD",1727826737714,0.33558958,2459.0,2458.9,3.25346]
["bitfinex","ETHUSD",1727826738860,0.33558958,2459.0,2458.9,7.56776]
["bitfinex","ETHUSD",1727826739048,0.33558958,2459.0,2458.9,11.04498412]
["bitfinex","ETHUSD",1727826739251,0.1146519,2459.1,2458.9,11.04498412]
["bitfinex","ETHUSD",1727826739252,0.1146519,2459.1,2459.0,6.80335]
["bitfinex","ETHUSD",1727826739410,0.1146519,2459.1,2459.0,9.25052507]
["bitfinex","ETHUSD",1727826739610,0.1146519,2459.1,2459.0,11.69992524]
["bitfinex","ETHUSD",1727826739975,0.1146519,2459.1,2459.0,8.83152626]
["bitfinex","ETHUSD",1727826740159,0.1146519,2459.1,2459.0,11.25656215]
["bitfinex","ETHUSD",1727826740511,0.1146519,2459.1,2459.0,10.70656215]
["bitfinex","ETHUSD",1727826740812,0.1146519,2459.1,2459.0,6.25335]
["bitfinex","ETHUSD",1727826741155,0.45032885,2459.1,2459.0,6.33467096]
["bitfinex","ETHUSD",1727826741382,0.1146519,2459.1,2459.0,6.33467096]
["bitfinex","ETHUSD",1727826741861,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826742352,0.45032885,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826742649,0.45032885,2459.1,2459.0,4.65896607]
["bitfinex","ETHUSD",1727826742857,0.45032885,2459.1,2459.0,6.30177743]
["bitfinex","ETHUSD",1727826743378,0.1146519,2459.1,2459.0,15.14274678]
["bitfinex","ETHUSD",1727826743587,0.1146519,2459.1,2459.0,15.0614316]
["bitfinex","ETHUSD",1727826744345,0.1146519,2459.1,2459.0,11.33905443]
["bitfinex","ETHUSD",1727826745684,0.1146519,2459.1,2459.0,10.06607743]
["bitfinex","ETHUSD",1727826745844,0.1146519,2459.1,2459.0,11.33905443]
["bitfinex","ETHUSD",1727826746044,0.1146519,2459.1,2459.0,10.155606]
["bitfinex","ETHUSD",1727826746377,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826746606,0.45076568,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826746746,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826747344,0.45076568,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826748685,1.22486568,2459.1,2458.8,6.25355]
["bitfinex","ETHUSD",1727826749248,1.22486568,2459.1,2458.9,3.25348]
["bitfinex","ETHUSD",1727826749895,1.22486568,2459.1,2458.7,3.25363]
["bitfinex","ETHUSD",1727826750184,1.22486568,2459.1,2458.9,3.25348]
["bitfinex","ETHUSD",1727826750487,1.22486568,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826750792,0.45076568,2459.1,2459.0,7.62641017]
["bitfinex","ETHUSD",1727826750951,0.1146519,2459.1,2459.0,11.17641017]
["bitfinex","ETHUSD",1727826751156,0.1146519,2459.1,2459.0,12.35061442]
["bitfinex","ETHUSD",1727826751685,0.1146519,2459.1,2459.0,12.35020348]
["bitfinex","ETHUSD",1727826751892,0.1146519,2459.1,2459.0,8.62782631]
["bitfinex","ETHUSD",1727826752062,0.1146519,2459.1,2459.0,12.35020348]
["bitfinex","ETHUSD",1727826752395,0.1146519,2459.1,2459.0,14.40978048]
["bitfinex","ETHUSD",1727826752748,0.1146519,2459.1,2459.0,13.99044112]
["bitfinex","ETHUSD",1727826752983,0.1146519,2459.1,2459.0,10.26806395]
["bitfinex","ETHUSD",1727826753366,0.1146519,2459.1,2459.0,9.41442631]
["bitfinex","ETHUSD",1727826753562,0.1146519,2459.1,2459.0,10.26806395]
["bitfinex","ETHUSD",1727826753770,0.1146519,2459.1,2459.0,13.99044112]
["bitfinex","ETHUSD",1727826754902,0.1146519,2459.1,2459.0,13.13680348]
["bitfinex","ETHUSD",1727826755251,0.1146519,2459.1,2459.0,9.41442631]
["bitfinex","ETHUSD",1727826755487,0.1146519,2459.1,2459.0,8.240633]
["bitfinex","ETHUSD",1727826756757,0.1146519,2459.1,2459.0,10.26806395]
["bitfinex","ETHUSD",1727826757158,0.1146519,2459.1,2459.0,9.41442631]
["bitfinex","ETHUSD",1727826757496,0.1146519,2459.1,2459.0,8.240633]
["bitfinex","ETHUSD",1727826757796,0.1146519,2459.1,2459.0,10.26806395]
["bitfinex","ETHUSD",1727826758090,0.1146519,2459.1,2459.0,13.99044112]
["bitfinex","ETHUSD",1727826758302,0.1146519,2459.1,2458.9,3.25348]
["bitfinex","ETHUSD",1727826758721,0.32460827,2459.0,2458.8,0.08133126]
["bitfinex","ETHUSD",1727826758871,0.32460827,2459.0,2458.8,3.33490126]
["bitfinex","ETHUSD",1727826759314,0.32460827,2459.0,2458.8,3.25357]
["bitfinex","ETHUSD",1727826759675,0.32460827,2459.0,2458.9,3.25348]
["bitfinex","ETHUSD",1727826760413,0.32460827,2459.0,2458.8,3.2536]
["bitfinex","ETHUSD",1727826762195,0.32460827,2459.0,2458.8,6.50715]
["bitfinex","ETHUSD",1727826762412,0.32460827,2459.0,2458.8,3.25355]
["bitfinex","ETHUSD",1727826762877,0.8262,2458.9,2458.6,6.5076]
["bitfinex","ETHUSD",1727826763078,0.32421848,2458.8,2458.6,6.5076]
["bitfinex","ETHUSD",1727826763472,0.32421848,2458.8,2458.7,3.25375]
["bitfinex","ETHUSD",1727826772571,0.32421848,2458.8,2458.7,3.80375]
["bitfinex","ETHUSD",1727826772696,0.1146519,2459.1,2458.7,8.26809634]
["bitfinex","ETHUSD",1727826772899,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826773523,0.1146519,2459.1,2459.0,3.33467376]
["bitfinex","ETHUSD",1727826774148,0.1146519,2459.1,2459.0,3.88467376]
["bitfinex","ETHUSD",1727826774721,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826775125,0.9408519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826775433,0.9408519,2459.1,2458.9,6.50692]
["bitfinex","ETHUSD",1727826775618,0.9408519,2459.1,2458.9,3.25346]
["bitfinex","ETHUSD",1727826775831,0.9408519,2459.1,2458.9,6.50688]
["bitfinex","ETHUSD",1727826776017,0.9408519,2459.1,2458.9,3.25342]
["bitfinex","ETHUSD",1727826776219,0.9408519,2459.1,2458.7,6.50739]
["bitfinex","ETHUSD",1727826776465,0.9408519,2459.1,2458.7,3.25365]
["bitfinex","ETHUSD",1727826777459,0.9408519,2459.1,2458.7,6.50732]
["bitfinex","ETHUSD",1727826778357,0.9408519,2459.1,2458.7,0.650732]
["bitfinex","ETHUSD",1727826778567,0.9408519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826778568,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826779261,0.43895841,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826779467,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826779624,0.43895841,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826779961,0.43895841,2459.1,2459.0,4.45659127]
["bitfinex","ETHUSD",1727826780167,0.1146519,2459.1,2459.0,4.45659127]
["bitfinex","ETHUSD",1727826780540,0.43895841,2459.1,2459.0,4.45659127]
["bitfinex","ETHUSD",1727826780753,0.1146519,2459.1,2459.0,4.45659127]
["bitfinex","ETHUSD",1727826780939,0.43895841,2459.1,2459.0,4.45659127]
["bitfinex","ETHUSD",1727826781222,0.1146519,2459.1,2459.0,5.27199127]
["bitfinex","ETHUSD",1727826781493,0.1146519,2459.1,2459.0,4.45659127]
["bitfinex","ETHUSD",1727826782803,0.1146519,2459.1,2459.0,3.90659127]
["bitfinex","ETHUSD",1727826783100,0.43895841,2459.1,2459.0,3.90659127]
["bitfinex","ETHUSD",1727826783285,0.1146519,2459.1,2459.0,3.90659127]
["bitfinex","ETHUSD",1727826783468,0.43895841,2459.1,2459.0,3.90659127]
["bitfinex","ETHUSD",1727826784551,0.1146519,2459.1,2459.0,3.90659127]
["bitfinex","ETHUSD",1727826786098,0.1146519,2459.1,2459.0,4.45659127]
["bitfinex","ETHUSD",1727826786359,0.1146519,2459.1,2459.0,8.27199127]
["bitfinex","ETHUSD",1727826786560,0.1146519,2459.1,2459.0,10.2966298]
["bitfinex","ETHUSD",1727826787487,0.1146519,2459.1,2459.0,8.27199127]
["bitfinex","ETHUSD",1727826788291,0.1146519,2459.1,2459.0,6.90659127]
["bitfinex","ETHUSD",1727826788486,0.1146519,2459.1,2458.9,3.25347]
["bitfinex","ETHUSD",1727826788704,0.1146519,2459.1,2458.9,6.50688]
["bitfinex","ETHUSD",1727826788902,0.32507342,2459.0,2458.9,7.05688]
["bitfinex","ETHUSD",1727826789509,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826789664,0.1146519,2459.1,2459.0,3.29406503]
["bitfinex","ETHUSD",1727826789865,0.43948018,2459.1,2459.0,12.50443462]
["bitfinex","ETHUSD",1727826790168,0.1146519,2459.1,2459.0,13.59453877]
["bitfinex","ETHUSD",1727826792007,0.1146519,2459.1,2459.0,6.0566983]
["bitfinex","ETHUSD",1727826792192,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826793072,0.1146519,2459.1,2459.0,7.61545]
["bitfinex","ETHUSD",1727826793579,0.1146519,2459.1,2459.0,11.33782717]
["bitfinex","ETHUSD",1727826793774,0.1146519,2459.1,2459.0,12.50956058]
["bitfinex","ETHUSD",1727826795114,0.1146519,2459.1,2459.0,13.36319822]
["bitfinex","ETHUSD",1727826795309,0.1146519,2459.1,2459.0,15.15215674]
["bitfinex","ETHUSD",1727826795618,0.1146519,2459.1,2459.0,14.2985191]
["bitfinex","ETHUSD",1727826796404,0.1146519,2459.1,2459.0,7.42508341]
["bitfinex","ETHUSD",1727826796580,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826796921,0.43750476,2459.1,2459.0,3.28968705]
["bitfinex","ETHUSD",1727826797093,0.43750476,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826799602,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826799806,0.43750476,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826800875,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826801197,0.43750476,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826804679,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826804881,0.43754882,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826805727,0.43754882,2459.1,2458.9,3.25341]
["bitfinex","ETHUSD",1727826806020,0.1146519,2459.1,2458.9,3.25341]
["bitfinex","ETHUSD",1727826806217,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826806428,0.43754882,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826807320,0.43754882,2459.1,2458.6,3.25387]
["bitfinex","ETHUSD",1727826807521,0.7763,2459.0,2458.9,3.25348]
["bitfinex","ETHUSD",1727826807678,0.43754882,2459.1,2458.9,3.25342]
["bitfinex","ETHUSD",1727826807879,0.1146519,2459.1,2458.9,3.25342]
["bitfinex","ETHUSD",1727826808096,0.32289692,2459.0,2458.9,3.25342]
["bitfinex","ETHUSD",1727826808481,0.32289692,2459.0,2458.9,3.58689512]
["bitfinex","ETHUSD",1727826808706,0.32289692,2459.0,2458.9,3.66821904]
["bitfinex","ETHUSD",1727826808907,0.32289692,2459.0,2458.9,4.13689512]
["bitfinex","ETHUSD",1727826809108,0.32289692,2459.0,2458.9,7.13689512]
["bitfinex","ETHUSD",1727826809421,0.32289692,2459.0,2458.9,9.98948392]
["bitfinex","ETHUSD",1727826809620,0.1146519,2459.1,2458.9,9.13584628]
["bitfinex","ETHUSD",1727826809819,0.1146519,2459.1,2459.0,12.22227228]
["bitfinex","ETHUSD",1727826810493,0.1146519,2459.1,2459.0,13.39465556]
["bitfinex","ETHUSD",1727826811519,0.1146519,2459.1,2459.0,14.2482932]
["bitfinex","ETHUSD",1727826811883,0.1146519,2459.1,2459.0,13.39465556]
["bitfinex","ETHUSD",1727826812495,0.1146519,2459.1,2459.0,14.2482932]
["bitfinex","ETHUSD",1727826812695,0.1146519,2459.1,2459.0,13.39465556]
["bitfinex","ETHUSD",1727826812892,0.1146519,2459.1,2459.0,9.67227839]
["bitfinex","ETHUSD",1727826813099,0.1146519,2459.1,2459.0,6.25335]
["bitfinex","ETHUSD",1727826813319,0.1146519,2459.1,2459.0,6.33467176]
["bitfinex","ETHUSD",1727826814223,0.1146519,2459.1,2458.9,3.58689512]
["bitfinex","ETHUSD",1727826814429,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826814957,0.1146519,2459.1,2459.0,3.33467195]
["bitfinex","ETHUSD",1727826815430,0.1146519,2459.1,2459.0,7.71117195]
["bitfinex","ETHUSD",1727826815633,0.1146519,2459.1,2459.0,7.62985]
["bitfinex","ETHUSD",1727826819518,0.1146519,2459.1,2459.0,9.65625064]
["bitfinex","ETHUSD",1727826819767,0.1146519,2459.1,2459.0,11.61648339]
["bitfinex","ETHUSD",1727826820449,0.1146519,2459.1,2459.0,10.76284575]
["bitfinex","ETHUSD",1727826821561,0.1146519,2459.1,2459.0,11.61648339]
["bitfinex","ETHUSD",1727826821928,0.1146519,2459.1,2459.0,10.76284575]
["bitfinex","ETHUSD",1727826823518,0.1146519,2459.1,2459.0,11.61648339]
["bitfinex","ETHUSD",1727826823722,0.1146519,2459.1,2459.0,10.76284575]
["bitfinex","ETHUSD",1727826823961,0.1146519,2459.1,2459.0,11.61648339]
["bitfinex","ETHUSD",1727826824373,0.1146519,2459.1,2459.0,10.76355278]
["bitfinex","ETHUSD",1727826824673,0.1146519,2459.1,2459.0,11.61719042]
["bitfinex","ETHUSD",1727826824829,0.1146519,2459.1,2459.0,10.76355278]
["bitfinex","ETHUSD",1727826825163,0.1146519,2459.1,2459.0,11.61719042]
["bitfinex","ETHUSD",1727826825364,0.1146519,2459.1,2459.0,10.76355278]
["bitfinex","ETHUSD",1727826825524,0.1146519,2459.1,2459.0,11.61719042]
["bitfinex","ETHUSD",1727826825730,0.1146519,2459.1,2459.0,10.76355278]
["bitfinex","ETHUSD",1727826825930,0.1146519,2459.1,2459.0,11.61719042]
["bitfinex","ETHUSD",1727826826778,0.1146519,2459.1,2459.0,10.76355278]
["bitfinex","ETHUSD",1727826827360,0.1146519,2459.1,2459.0,11.61719042]
["bitfinex","ETHUSD",1727826829184,0.1146519,2459.1,2459.0,11.61750166]
["bitfinex","ETHUSD",1727826830187,0.1146519,2459.1,2459.0,7.42713127]
["bitfinex","ETHUSD",1727826830350,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826830558,0.4377691,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826831065,0.4377691,2459.1,2459.0,3.33467467]
["bitfinex","ETHUSD",1727826833117,0.1146519,2459.1,2459.0,9.71668479]
["bitfinex","ETHUSD",1727826833391,0.1146519,2459.1,2459.0,12.02097564]
["bitfinex","ETHUSD",1727826833891,0.1146519,2459.1,2459.0,12.02094189]
["bitfinex","ETHUSD",1727826835692,0.1146519,2459.1,2459.0,10.74796489]
["bitfinex","ETHUSD",1727826837926,0.1146519,2459.1,2459.0,12.02094189]
["bitfinex","ETHUSD",1727826841734,0.1146519,2459.1,2459.0,15.74329159]
["bitfinex","ETHUSD",1727826846459,0.1146519,2459.1,2459.0,15.74318716]
["bitfinex","ETHUSD",1727826847811,0.1146519,2459.1,2459.0,12.02080999]
["bitfinex","ETHUSD",1727826848232,0.1146519,2459.1,2459.0,11.21630999]
["bitfinex","ETHUSD",1727826848429,0.1146519,2459.1,2459.0,7.42705683]
["bitfinex","ETHUSD",1727826848775,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826848776,0.43794528,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826848970,0.1146519,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826849123,1.24814528,2459.1,2459.0,3.25335]
["bitfinex","ETHUSD",1727826849319,0.9248519,2459.1,2458.9,3.25345]
["bitfinex","ETHUSD",1727826849558,1.24808236,2459.1,2458.9,3.25345]
["bitfinex","ETHUSD",1727826851058,1.24808236,2459.1,2458.8,3.25349]
["bitfinex","ETHUSD",1727826851237,2.10815622,2459.1,2458.8,3.25349]
["bitfinex","ETHUSD",1727826851437,2.9548125,2459.1,2458.8,3.25349]
["bitfinex","ETHUSD",1727826851641,2.1446125,2459.1,2458.8,3.25349]
["bitfinex","ETHUSD",1727826851846,0.8102,2459.0,2458.8,3.25349]
["bitfinex","ETHUSD",1727826852151,0.3230039,2458.9,2458.8,3.25349]
["bitfinex","ETHUSD",1727826852524,0.8102,2458.8,2458.6,3.25377]
["bitfinex","ETHUSD",1727826852838,0.8102,2458.8,2458.7,3.25375]
["bitfinex","ETHUSD",1727826854662,0.32267033,2458.8,2458.7,3.25375]
["bitfinex","ETHUSD",1727826854859,0.8093,2458.7,2458.5,3.254]
["bitfinex","ETHUSD",1727826855377,0.32253814,2458.6,2458.5,6.254]
["bitfinex","ETHUSD",1727826873479,0.32253814,2458.6,2458.5,3.254]
["bitfinex","ETHUSD",1727826873691,0.7931,2458.5,2458.4,6.25413]
["bitfinex","ETHUSD",1727826873889,0.7931,2458.5,2458.1,7.49]
["bitfinex","ETHUSD",1727826873890,0.7931,2458.5,2458.3,3.25421]
["bitfinex","ETHUSD",1727826874104,1.55233245,2458.5,2458.3,3.25421]
["bitfinex","ETHUSD",1727826874322,1.55233245,2458.5,2458.1,3.25448]
["bitfinex","ETHUSD",1727826874323,1.11539264,2458.5,2458.1,3.25448]
["bitfinex","ETHUSD",1727826874646,0.7931,2458.4,2458.1,3.25448]
["bitfinex","ETHUSD",1727826874983,0.7931,2458.3,2458.1,6.50896]
["bitfinex","ETHUSD",1727826875222,0.7931,2458.3,2458.1,3.25448]
["bitfinex","ETHUSD",1727826875388,0.32205337,2458.2,2458.0,3.25466]
["bitfinex","ETHUSD",1727826875583,0.7931,2458.1,2458.0,3.25466]
["bitfinex","ETHUSD",1727826875914,1.11500852,2458.1,2458.0,6.25466]
["bitfinex","ETHUSD",1727826876116,1.11500852,2458.1,2458.0,3.25466]
["bitfinex","ETHUSD",1727826878283,0.32190852,2458.1,2458.0,3.25466]
["bitfinex","ETHUSD",1727826878486,0.7931,2458.3,2458.2,3.25441]
["bitfinex","ETHUSD",1727826880238,0.7931,2458.3,2458.1,3.25448]
["bitfinex","ETHUSD",1727826881144,0.7931,2458.3,2457.8,0.8107]
["bitfinex","ETHUSD",1727826881434,0.25120258,2458.2,2457.9,3.25474]
["bitfinex","ETHUSD",1727826882596,0.7931,2458.1,2457.9,3.25474]
["bitfinex","ETHUSD",1727826882847,0.7931,2458.1,2457.9,3.25481]
["bitfinex","ETHUSD",1727826884435,0.32135423,2458.0,2457.9,3.25481]
["bitfinex","ETHUSD",1727826896874,0.32135423,2458.0,2457.9,7.72109655]
["bitfinex","ETHUSD",1727826897174,0.755,2458.4,2458.1,3.2545]
["bitfinex","ETHUSD",1727826897576,0.32129753,2458.3,2458.1,3.2545]
["bitfinex","ETHUSD",1727826898739,0.32129753,2458.3,2457.9,6.25481]
["bitfinex","ETHUSD",1727826898972,0.755,2458.2,2457.9,6.25481]
["bitfinex","ETHUSD",1727826899669,0.32129753,2458.1,2457.9,6.25481]
["bitfinex","ETHUSD",1727826900039,0.32129753,2458.1,2457.8,6.25492]
["bitfinex","ETHUSD",1727826900558,0.32129753,2458.1,2457.9,3.2548]
["bitfinex","ETHUSD",1727826900982,0.32129753,2458.1,2457.8,6.2549]
["bitfinex","ETHUSD",1727826903358,0.32129753,2458.1,2457.9,3.2548]
["bitfinex","ETHUSD",1727826903787,0.32129753,2458.1,2457.8,6.25493]
["bitfinex","ETHUSD",1727826904013,0.32129753,2458.1,2457.8,3.0]
["bitfinex","ETHUSD",1727826904182,0.755,2458.0,2457.8,3.0]
["bitfinex","ETHUSD",1727826904691,0.32127863,2457.9,2457.8,3.0]
["bitfinex","ETHUSD",1727826904996,0.32127863,2457.9,2457.8,6.25494]
["bitfinex","ETHUSD",1727826907713,0.32127863,2457.9,2457.8,7.205934]
["bitfinex","ETHUSD",1727826907857,0.755,2458.3,2457.8,5.259494]
["bitfinex","ETHUSD",1727826908059,0.755,2458.3,2458.1,3.25451]
["bitfinex","ETHUSD",1727826908283,0.32127863,2458.2,2458.1,3.25451]
["bitfinex","ETHUSD",1727826908593,0.755,2458.3,2458.1,3.25451]
["bitfinex","ETHUSD",1727826908794,0.32127863,2458.2,2458.1,3.25451]
["bitfinex","ETHUSD",1727826909199,0.755,2458.3,2458.1,3.25451]
["bitfinex","ETHUSD",1727826909360,0.32126603,2458.2,2458.1,3.25451]
["bitfinex","ETHUSD",1727826909869,0.755,2458.3,2458.1,3.25451]
["bitfinex","ETHUSD",1727826910069,0.32126603,2458.2,2458.1,3.25451]
["bitfinex","ETHUSD",1727826910372,0.755,2458.3,2458.1,3.25451]
["bitfinex","ETHUSD",1727826910566,0.32126603,2458.2,2458.1,3.25451]
["bitfinex","ETHUSD",1727826910961,0.755,2458.3,2458.1,3.25451]
["bitfinex","ETHUSD",1727826911300,0.755,2458.3,2458.0,3.25465]
["bitfinex","ETHUSD",1727826911301,0.32126603,2458.2,2458.0,3.25465]
["bitfinex","ETHUSD",1727826911596,0.755,2458.3,2457.9,3.25474]
["bitfinex","ETHUSD",1727826911597,4.00928,2458.3,2457.9,3.25474]
["bitfinex","ETHUSD",1727826911777,0.32126603,2458.1,2457.9,3.25474]
["bitfinex","ETHUSD",1727826911978,4.00928,2458.3,2457.9,3.25474]
["bitfinex","ETHUSD",1727826912287,0.32126603,2458.0,2457.9,3.25474]
["bitfinex","ETHUSD",1727826912694,4.00928,2458.3,2457.9,3.25474]
["bitfinex","ETHUSD",1727826912944,0.32126603,2458.2,2457.9,3.25474]
["bitfinex","ETHUSD",1727826913444,4.00928,2458.3,2457.9,3.25474]
["bitfinex","ETHUSD",1727826913606,0.32126603,2458.1,2457.9,3.25474]
["bitfinex","ETHUSD",1727826913809,4.00928,2458.3,2457.9,3.25474]
["bitfinex","ETHUSD",1727826914038,0.32126603,2458.0,2457.9,3.25474]
["bitfinex","ETHUSD",1727826914247,4.00928,2458.3,2457.9,3.25474]
["bitfinex","ETHUSD",1727826914428,0.32126603,2458.0,2457.9,3.25474]
["bitfinex","ETHUSD",1727826914654,4.85593628,2458.3,2457.9,3.25474]
["bitfinex","ETHUSD",1727826914811,0.32127233,2458.0,2457.9,3.25474]
["bitfinex","ETHUSD",1727826915350,4.85593628,2458.3,2457.9,3.25474]
["bitfinex","ETHUSD",1727826915508,0.32127233,2458.0,2457.9,3.25474]
["bitfinex","ETHUSD",1727826915709,0.7687,2457.9,2457.7,6.25505]
["bitfinex","ETHUSD",1727826916034,0.32127233,2457.8,2457.7,6.25505]
["bitfinex","ETHUSD",1727826920366,0.32127233,2457.8,2457.7,7.43017853]
["bitfinex","ETHUSD",1727826920604,0.32127233,2457.8,2457.7,6.25505]
["bitfinex","ETHUSD",1727826920818,0.7687,2457.7,2457.3,4.10975047]
["bitfinex","ETHUSD",1727826921086,0.69105644,2457.6,2457.3,1.17546876]
["bitfinex","ETHUSD",1727826921246,3.58659778,2457.6,2457.2,6.51131]
["bitfinex","ETHUSD",1727826921638,3.58659778,2457.6,2457.1,1.17495806]
["bitfinex","ETHUSD",1727826921639,0.7687,2457.5,2457.1,4.43081806]
["bitfinex","ETHUSD",1727826921836,0.85542514,2457.4,2457.1,3.25586]
["bitfinex","ETHUSD",1727826922040,0.85542514,2457.4,2456.9,4.43107806]
["bitfinex","ETHUSD",1727826922041,4.02435,2457.3,2456.9,4.43107806]
["bitfinex","ETHUSD",1727826922245,1.94495633,2457.3,2456.9,3.25612]
["bitfinex","ETHUSD",1727826923072,2.57435091,2457.2,2456.8,3.25616]
["bitfinex","ETHUSD",1727826923273,1.71892577,2457.2,2456.8,3.25616]
["bitfinex","ETHUSD",1727826923477,0.32056639,2457.1,2456.8,3.25616]
["bitfinex","ETHUSD",1727826923674,1.01249612,2457.1,2456.8,3.25616]
["bitfinex","ETHUSD",1727826924486,1.01249612,2457.1,2456.6,4.03625]
["bitfinex","ETHUSD",1727826924684,1.01249612,2457.1,2456.6,3.25641]
["bitfinex","ETHUSD",1727826924685,2.48762577,2457.0,2456.6,3.25641]
["bitfinex","ETHUSD",1727826924841,0.7687,2457.0,2456.7,3.25635]
["bitfinex","ETHUSD",1727826925043,0.31975958,2456.9,2456.7,3.25635]
["bitfinex","ETHUSD",1727826925358,0.31975958,2456.9,2456.6,3.25641]
["bitfinex","ETHUSD",1727826925961,0.7687,2456.8,2456.5,3.0]
["bitfinex","ETHUSD",1727826926155,1.66283616,2456.8,2456.5,3.0]
["bitfinex","ETHUSD",1727826927410,3.38176193,2456.8,2456.5,3.0]
["bitfinex","ETHUSD",1727826927550,3.38176193,2456.8,2456.4,3.2567]
["bitfinex","ETHUSD",1727826927885,1.66283616,2456.8,2456.5,3.25666]
["bitfinex","ETHUSD",1727826928378,1.08845958,2456.8,2456.5,3.25666]
["bitfinex","ETHUSD",1727826929249,1.08845958,2456.8,2456.4,3.2567]
["bitfinex","ETHUSD",1727826929590,1.08845958,2456.8,2456.4,6.51342]
["bitfinex","ETHUSD",1727826929736,1.08845958,2456.8,2456.4,3.2567]
["bitfinex","ETHUSD",1727826935663,4.34472958,2456.8,2456.4,3.2567]
["bitfinex","ETHUSD",1727826935867,5.27671112,2456.8,2456.4,3.2567]
["bitfinex","ETHUSD",1727826936755,5.27671112,2456.8,2456.3,3.25692]
["bitfinex","ETHUSD",1727826937076,0.7687,2456.4,2456.0,3.2572]
["bitfinex","ETHUSD",1727826937383,0.3615362,2456.3,2456.0,3.2572]
["bitfinex","ETHUSD",1727826938185,0.3615362,2456.3,2455.8,3.25759]
["bitfinex","ETHUSD",1727826938390,0.3615362,2456.3,2455.9,3.25737]
["bitfinex","ETHUSD",1727826938550,3.6184662,2456.3,2455.8,3.25759]
["bitfinex","ETHUSD",1727826938992,6.8754562,2456.3,2455.8,3.25759]
["bitfinex","ETHUSD",1727826939194,3.6184662,2456.3,2455.8,3.25759]
["bitfinex","ETHUSD",1727826940301,0.7687,2456.2,2455.8,6.5151]
["bitfinex","ETHUSD",1727826940795,0.3615362,2456.1,2455.8,3.25751]
["bitfinex","ETHUSD",1727826942512,0.3615362,2456.1,2455.8,6.51501]
["bitfinex","ETHUSD",1727826942666,0.3615362,2456.1,2455.8,3.2575]
["bitfinex","ETHUSD",1727826943362,0.3615362,2456.1,2455.9,3.25739]
["bitfinex","ETHUSD",1727826943564,0.3615362,2456.1,2456.0,4.01622]
["bitfinex","ETHUSD",1727826944011,0.822,2456.5,2456.1,3.25717]
["bitfinex","ETHUSD",1727826944180,0.36129645,2456.1,2456.0,4.01622]
["bitfinex","ETHUSD",1727826944383,4.07874,2456.5,2456.0,3.25732]
["bitfinex","ETHUSD",1727826944584,0.36129645,2456.1,2456.0,3.25732]
["bitfinex","ETHUSD",1727826944909,4.07874,2456.5,2456.0,3.25732]
["bitfinex","ETHUSD",1727826945208,4.07874,2456.5,2456.1,3.25718]
["bitfinex","ETHUSD",1727826945404,0.36129645,2456.4,2456.1,3.25718]
["bitfinex","ETHUSD",1727826945868,0.36129645,2456.4,2456.0,3.25731]
["bitfinex","ETHUSD",1727826946812,3.61818645,2456.4,2455.9,3.33881716]
["bitfinex","ETHUSD",1727826947575,3.61818645,2456.4,2455.9,3.25739]
["bitfinex","ETHUSD",1727826948020,3.61818645,2456.4,2455.9,6.51478]
["bitfinex","ETHUSD",1727826948222,3.61818645,2456.4,2455.9,3.30124944]
["bitfinex","ETHUSD",1727826949017,0.36129645,2456.4,2456.0,3.25721]
["bitfinex","ETHUSD",1727826950011,3.61809645,2456.4,2456.0,3.25721]
["bitfinex","ETHUSD",1727826950518,3.61809645,2456.4,2455.9,3.25739]
["bitfinex","ETHUSD",1727826950711,3.257,2456.3,2455.8,4.01643]
["bitfinex","ETHUSD",1727826951211,0.36118291,2456.2,2455.8,4.01643]
["bitfinex","ETHUSD",1727826951378,0.36118291,2456.2,2455.8,5.21572758]
["bitfinex","ETHUSD",1727826951579,3.257,2456.3,2455.8,5.21572758]
["bitfinex","ETHUSD",1727826951781,0.36118291,2456.1,2455.9,3.25744]
["bitfinex","ETHUSD",1727826951985,3.257,2456.3,2455.9,3.25744]
["bitfinex","ETHUSD",1727826952179,0.36118291,2456.0,2455.9,3.25744]
["bitfinex","ETHUSD",1727826952491,3.25681,2456.4,2456.0,3.25732]
["bitfinex","ETHUSD",1727826953401,3.25681,2456.4,2455.9,3.25744]
["bitfinex","ETHUSD",1727826953721,4.07875,2456.5,2456.1,3.25718]
["bitfinex","ETHUSD",1727826954101,4.07875,2456.5,2455.9,3.77900376]
["bitfinex","ETHUSD",1727826954297,4.07875,2456.5,2456.0,3.25731]
["bitfinex","ETHUSD",1727826954298,4.07874,2456.5,2456.0,3.25731]
["bitfinex","ETHUSD",1727826955186,7.33552,2456.5,2456.0,3.25731]
["bitfinex","ETHUSD",1727826955629,4.07874,2456.5,2456.0,3.25731]
["bitfinex","ETHUSD",1727826955787,3.2568,2456.4,2456.0,3.25731]
["bitfinex","ETHUSD",1727826959302,0.36122078,2456.3,2456.0,3.25726]
["bitfinex","ETHUSD",1727826959629,4.07869,2456.5,2456.0,6.96826238]
["bitfinex","ETHUSD",1727826959937,4.07869,2456.5,2456.0,3.71101238]
["bitfinex","ETHUSD",1727826960231,3.61805078,2456.4,2456.0,3.25724]
["bitfinex","ETHUSD",1727826960953,0.36122078,2456.4,2456.3,3.25693]
["bitfinex","ETHUSD",1727826961119,0.822,2457.1,2456.9,3.25605]
["bitfinex","ETHUSD",1727826961465,3.68101056,2457.4,2456.9,3.25605]
["bitfinex","ETHUSD",1727826961466,0.42544056,2457.4,2457.2,3.25562]
["bitfinex","ETHUSD",1727826961611,4.0771,2457.7,2457.2,3.25562]
["bitfinex","ETHUSD",1727826962503,4.0771,2457.7,2457.4,3.25547]
["bitfinex","ETHUSD",1727826962504,0.822,2457.7,2457.4,3.25547]
["bitfinex","ETHUSD",1727826962730,3.2549,2457.9,2457.4,3.25547]
["bitfinex","ETHUSD",1727826962944,4.97355577,2458.1,2457.5,3.25525]
["bitfinex","ETHUSD",1727826962945,0.822,2458.0,2457.5,3.25525]
["bitfinex","ETHUSD",1727826963145,1.229663,2458.0,2457.6,3.25515]
["bitfinex","ETHUSD",1727826963314,0.822,2458.2,2457.7,3.25494]
["bitfinex","ETHUSD",1727826963702,3.25431,2458.3,2457.8,3.25491]
["bitfinex","ETHUSD",1727826964047,3.25431,2458.3,2457.7,0.08136724]
["bitfinex","ETHUSD",1727826964344,3.25455,2458.1,2457.6,3.2551]
["bitfinex","ETHUSD",1727826964572,1.147455,2458.0,2457.6,3.2551]
["bitfinex","ETHUSD",1727826965643,1.147455,2458.0,2457.6,6.51023]
["bitfinex","ETHUSD",1727826966006,1.147455,2458.0,2457.7,3.25507]
["bitfinex","ETHUSD",1727826966208,6.50877,2458.3,2457.7,3.25507]
["bitfinex","ETHUSD",1727826966409,7.33077,2458.3,2457.7,3.25507]
["bitfinex","ETHUSD",1727826966829,3.25441,2458.2,2457.6,3.2551]
["bitfinex","ETHUSD",1727826967307,3.25441,2458.2,2457.6,6.51023]
["bitfinex","ETHUSD",1727826967627,3.25441,2458.2,2457.7,3.25506]
["bitfinex","ETHUSD",1727826967838,3.25455,2458.1,2457.6,6.51024]
["bitfinex","ETHUSD",1727826968166,3.25455,2458.1,2457.6,7.161264]
["bitfinex","ETHUSD",1727826968338,4.07636,2458.3,2457.7,3.25499]
["bitfinex","ETHUSD",1727826968938,7.33075,2458.3,2457.7,3.25499]
["bitfinex","ETHUSD",1727826969152,3.25444,2458.2,2457.6,3.2551]
["bitfinex","ETHUSD",1727826969449,3.25462,2458.1,2457.6,3.2551]
["bitfinex","ETHUSD",1727826969636,0.822,2458.0,2457.6,3.2551]
["bitfinex","ETHUSD",1727826970428,0.822,2458.0,2457.7,3.25506]
["bitfinex","ETHUSD",1727826971053,3.25444,2458.2,2457.7,3.25506]
["bitfinex","ETHUSD",1727826971860,0.822,2458.3,2457.8,3.25487]
["bitfinex","ETHUSD",1727826972054,0.822,2458.3,2457.3,7.48497368]
["bitfinex","ETHUSD",1727826972055,3.25467,2458.0,2457.6,3.2551]
["bitfinex","ETHUSD",1727826972356,3.25467,2458.0,2457.5,3.25533]
["bitfinex","ETHUSD",1727826972515,0.822,2457.9,2457.5,3.25533]
["bitfinex","ETHUSD",1727826973252,0.822,2457.9,2457.6,3.25519]
["bitfinex","ETHUSD",1727826973452,0.822,2457.9,2457.6,6.51033]
["bitfinex","ETHUSD",1727826974160,0.822,2457.9,2457.6,3.25514]
["bitfinex","ETHUSD",1727826974324,0.36221075,2457.8,2457.6,3.25514]
["bitfinex","ETHUSD",1727826974685,0.36221075,2457.8,2457.7,3.25507]
["bitfinex","ETHUSD",1727826975066,0.36221075,2457.8,2457.6,3.25514]
["bitfinex","ETHUSD",1727826976148,0.36221075,2457.8,2457.6,6.51028]
["bitfinex","ETHUSD",1727826976555,0.8151,2458.1,2457.6,6.51028]
["bitfinex","ETHUSD",1727826976757,0.36221075,2458.0,2457.6,6.51028]
["bitfinex","ETHUSD",1727826977254,0.36221075,2458.0,2457.6,3.25514]
["bitfinex","ETHUSD",1727826979155,0.36221075,2458.0,2457.6,6.51023]
["bitfinex","ETHUSD",1727826979531,0.36221075,2458.0,2457.6,3.25509]
["bitfinex","ETHUSD",1727826980252,1.16339392,2458.0,2457.6,3.25509]
["bitfinex","ETHUSD",1727826981763,3.25481,2457.9,2457.4,3.25537]
["bitfinex","ETHUSD",1727826982074,0.36312507,2457.8,2457.4,3.25537]
["bitfinex","ETHUSD",1727826982847,3.61809507,2457.8,2457.3,4.01449]
["bitfinex","ETHUSD",1727826983056,3.61809507,2457.8,2457.0,3.0]
["bitfinex","ETHUSD",1727826983057,3.25523,2457.6,2457.1,3.25581]
["bitfinex","ETHUSD",1727826983246,3.25523,2457.6,2457.2,3.25573]
["bitfinex","ETHUSD",1727826983444,0.36310617,2457.5,2457.2,3.25573]
["bitfinex","ETHUSD",1727826984045,4.07018,2457.7,2457.2,3.25573]
["bitfinex","ETHUSD",1727826984246,0.36310617,2457.4,2457.2,3.25573]
["bitfinex","ETHUSD",1727826984466,4.07018,2457.7,2457.2,3.25573]
["bitfinex","ETHUSD",1727826984659,0.36310617,2457.3,2457.2,3.25573]
["bitfinex","ETHUSD",1727826984855,5.25203725,2457.7,2457.2,3.25573]
["bitfinex","ETHUSD",1727826985060,0.36310617,2457.3,2457.2,3.25573]
["bitfinex","ETHUSD",1727826985455,4.07018,2457.7,2457.2,3.25573]
["bitfinex","ETHUSD",1727826985974,0.36287926,2457.6,2457.2,3.25573]
["bitfinex","ETHUSD",1727826986780,3.61809926,2457.6,2457.2,3.25573]
["bitfinex","ETHUSD",1727826986981,4.46366807,2457.6,2457.2,3.25573]
["bitfinex","ETHUSD",1727826987539,3.25543,2457.5,2457.0,3.25589]
["bitfinex","ETHUSD",1727826987864,0.36288557,2457.4,2457.0,3.25589]
["bitfinex","ETHUSD",1727826988121,0.36288557,2457.4,2456.8,6.25617]
["bitfinex","ETHUSD",1727826988122,0.7668,2457.3,2456.9,3.25606]
["bitfinex","ETHUSD",1727826988498,0.36282253,2457.2,2456.9,3.25606]
["bitfinex","ETHUSD",1727826988907,0.7668,2457.3,2456.9,3.25606]
["bitfinex","ETHUSD",1727826989114,0.36282253,2457.1,2456.8,6.25617]
["bitfinex","ETHUSD",1727826989334,4.750242,2457.3,2456.4,6.98284368]
["bitfinex","ETHUSD",1727826989335,3.25604,2457.0,2456.5,0.81]
["bitfinex","ETHUSD",1727826989540,0.7668,2456.9,2456.6,3.25652]
["bitfinex","ETHUSD",1727826989839,0.7668,2456.9,2456.6,3.25647]
["bitfinex","ETHUSD",1727826989840,0.36272165,2456.8,2456.6,3.25647]
["bitfinex","ETHUSD",1727826990403,0.36272165,2456.8,2456.6,3.25645]
["bitfinex","ETHUSD",1727826990900,0.36272165,2456.8,2456.6,6.51292]
["bitfinex","ETHUSD",1727826991532,0.36272165,2456.8,2456.6,3.25645]
["bitfinex","ETHUSD",1727826991761,0.36272165,2456.8,2456.4,3.25675]
["bitfinex","ETHUSD",1727826991762,0.36272165,2456.8,2456.5,3.25665]
["bitfinex","ETHUSD",1727826992049,0.80127682,2456.8,2456.4,3.25675]
["bitfinex","ETHUSD",1727826992206,0.80127682,2456.8,2456.2,3.25698]
["bitfinex","ETHUSD",1727826992207,7.31402682,2456.8,2456.3,3.25685]
["bitfinex","ETHUSD",1727826992413,4.05762682,2456.8,2456.3,3.25685]
["bitfinex","ETHUSD",1727826992607,0.85505005,2456.7,2456.3,3.25685]
["bitfinex","ETHUSD",1727826993107,0.36182638,2456.6,2456.3,3.25685]
["bitfinex","ETHUSD",1727826995608,0.7668,2456.9,2456.5,3.25658]
["bitfinex","ETHUSD",1727826996537,0.7668,2456.5,2456.1,3.25712]
["bitfinex","ETHUSD",1727826997046,4.02347,2456.5,2456.0,3.2573]
["bitfinex","ETHUSD",1727826998248,4.02347,2456.5,2455.9,3.25736]
["bitfinex","ETHUSD",1727826998438,4.02347,2456.5,2456.1,3.25717]
["bitfinex","ETHUSD",1727826998616,0.7668,2456.8,2456.2,3.25705]
["bitfinex","ETHUSD",1727826998812,0.7668,2457.0,2456.6,3.25653]
["bitfinex","ETHUSD",1727826999352,0.7668,2457.0,2456.6,6.51306]
["bitfinex","ETHUSD",1727826999520,0.7668,2457.0,2456.5,4.06666]
["bitfinex","ETHUSD",1727826999734,0.7668,2457.0,2456.6,3.25649]
["bitfinex","ETHUSD",1727827000555,0.7668,2457.0,2456.5,4.06666]
["bitfinex","ETHUSD",1727827000750,4.02283,2457.0,2456.5,3.25666]
["bitfinex","ETHUSD",1727827001256,3.25621,2456.9,2456.4,3.25676]
["bitfinex","ETHUSD",1727827002450,0.7668,2456.7,2456.0,0.81]
["bitfinex","ETHUSD",1727827002779,3.25654,2456.6,2456.2,3.25693]
["bitfinex","ETHUSD",1727827003720,0.8129,2456.4,2456.0,3.25731]
["bitfinex","ETHUSD",1727827003947,0.8129,2456.4,2456.0,3.583041]
["bitfinex","ETHUSD",1727827004132,0.8129,2456.4,2456.0,3.582991]
["bitfinex","ETHUSD",1727827004449,0.36155514,2456.3,2456.0,3.25726]
["bitfinex","ETHUSD",1727827004854,0.36155514,2456.3,2456.0,6.51451]
["bitfinex","ETHUSD",1727827005817,0.36155514,2456.3,2456.0,3.25725]
["bitfinex","ETHUSD",1727827006337,3.25734,2456.0,2455.4,0.8107]
["bitfinex","ETHUSD",1727827006540,3.25734,2456.0,2455.4,3.25804]
["bitfinex","ETHUSD",1727827006541,0.8129,2455.8,2455.4,3.25804]
["bitfinex","ETHUSD",1727827006757,4.53897368,2455.8,2455.4,3.25804]
["bitfinex","ETHUSD",1727827006955,0.36138479,2455.7,2455.4,3.25804]
["bitfinex","ETHUSD",1727827007280,3.25779,2455.7,2455.2,3.25829]
["bitfinex","ETHUSD",1727827007578,3.25779,2455.7,2455.2,6.5166]
["bitfinex","ETHUSD",1727827007579,0.36138479,2455.6,2455.2,6.5166]
["bitfinex","ETHUSD",1727827008669,0.36138479,2455.6,2455.2,3.25829]
["bitfinex","ETHUSD",1727827010865,3.25801,2455.5,2455.0,3.25857]
["bitfinex","ETHUSD",1727827011028,0.8129,2455.4,2455.0,3.25857]
["bitfinex","ETHUSD",1727827011233,4.43200191,2455.4,2455.0,3.25857]
["bitfinex","ETHUSD",1727827011540,3.25826,2455.3,2454.7,3.25894]
["bitfinex","ETHUSD",1727827011756,3.25826,2455.3,2454.8,3.25885]
["bitfinex","ETHUSD",1727827011954,1.17672465,2455.2,2454.8,3.25885]
["bitfinex","ETHUSD",1727827012631,4.90279833,2455.2,2454.8,3.25885]
["bitfinex","ETHUSD",1727827014289,6.98480368,2455.0,2454.5,3.25923]
["bitfinex","ETHUSD",1727827014494,3.72607368,2454.8,2454.5,3.25923]
["bitfinex","ETHUSD",1727827015049,1.1725552,2454.7,2454.5,3.25923]
["bitfinex","ETHUSD",1727827015313,1.1725552,2454.7,2454.6,3.25918]
["bitfinex","ETHUSD",1727827015502,1.1725552,2454.7,2454.5,3.25923]
["bitfinex","ETHUSD",1727827016352,1.1725552,2454.7,2454.3,3.25953]
["bitfinex","ETHUSD",1727827016548,1.1725552,2454.7,2454.2,0.8107]
["bitfinex","ETHUSD",1727827016549,3.72607368,2454.6,2454.2,3.25969]
["bitfinex","ETHUSD",1727827016853,0.35941516,2454.5,2454.2,3.25969]
["bitfinex","ETHUSD",1727827017694,0.35941516,2454.5,2454.2,3.25965]
["bitfinex","ETHUSD",1727827018194,3.72607368,2454.4,2454.0,3.25993]
["bitfinex","ETHUSD",1727827018399,0.8129,2454.3,2454.0,3.25993]
["bitfinex","ETHUSD",1727827018691,0.8129,2454.3,2453.8,3.26017]
["bitfinex","ETHUSD",1727827018692,0.35941516,2454.2,2453.8,3.26016]
["bitfinex","ETHUSD",1727827018895,0.35941516,2454.2,2453.8,3.26018]
["bitfinex","ETHUSD",1727827019055,0.8129,2454.3,2454.0,3.25991]
["bitfinex","ETHUSD",1727827019263,0.35925087,2454.1,2454.0,3.25991]
["bitfinex","ETHUSD",1727827020497,0.35925087,2454.1,2453.9,3.2601]
["bitfinex","ETHUSD",1727827021704,0.35925087,2454.1,2454.0,3.25998]
["bitfinex","ETHUSD",1727827023820,0.35925087,2454.1,2453.9,3.25999]
["bitfinex","ETHUSD",1727827023977,0.35925087,2454.1,2454.0,3.25998]
["bitfinex","ETHUSD",1727827025012,0.8129,2454.3,2454.0,3.25998]
["bitfinex","ETHUSD",1727827025177,0.35925087,2454.2,2454.0,3.25998]
["bitfinex","ETHUSD",1727827025376,0.8129,2454.3,2454.0,3.25998]
["bitfinex","ETHUSD",1727827025615,0.35925087,2454.2,2454.0,3.25998]
["bitfinex","ETHUSD",1727827026114,0.8129,2454.3,2454.0,3.25998]
["bitfinex","ETHUSD",1727827026275,0.35863167,2454.1,2454.0,3.25998]
["bitfinex","ETHUSD",1727827026613,0.35863167,2454.1,2454.0,3.992657]
["bitfinex","ETHUSD",1727827026783,8.1366,2454.7,2454.2,3.2597]
["bitfinex","ETHUSD",1727827026991,0.35863167,2454.6,2454.2,3.2597]
["bitfinex","ETHUSD",1727827027225,0.35863167,2454.6,2454.1,3.25977]
["bitfinex","ETHUSD",1727827027575,3.61783167,2454.6,2454.1,6.51953]
["bitfinex","ETHUSD",1727827027782,5.49178121,2454.6,2454.1,3.25976]
["bitfinex","ETHUSD",1727827028495,2.23258121,2454.6,2454.1,3.25976]
["bitfinex","ETHUSD",1727827028705,2.23258121,2454.6,2454.2,3.25964]
["bitfinex","ETHUSD",1727827030610,0.35863167,2454.6,2454.2,3.25964]
["bitfinex","ETHUSD",1727827033622,0.35863167,2454.6,2454.1,3.25976]
["bitfinex","ETHUSD",1727827033623,0.35863167,2454.6,2454.5,3.25931]
["bitfinex","ETHUSD",1727827033809,0.7891,2454.9,2454.5,3.25931]
["bitfinex","ETHUSD",1727827034117,0.35871383,2454.8,2454.6,3.25915]
["bitfinex","ETHUSD",1727827035322,0.35871383,2454.8,2454.5,3.25931]
["bitfinex","ETHUSD",1727827035519,0.35871383,2454.8,2454.5,6.51862]
["bitfinex","ETHUSD",1727827036019,0.35871383,2454.8,2454.6,3.25915]
["bitfinex","ETHUSD",1727827036346,0.35871383,2454.8,2454.7,4.05955]
["bitfinex","ETHUSD",1727827036626,0.7891,2455.6,2455.3,3.2582]
["bitfinex","ETHUSD",1727827036844,0.35922566,2455.5,2455.1,3.25842]
["bitfinex","ETHUSD",1727827037215,0.35922566,2455.5,2455.1,6.51686]
["bitfinex","ETHUSD",1727827037734,0.35922566,2455.5,2455.1,6.51687]
["bitfinex","ETHUSD",1727827038236,0.35922566,2455.5,2455.1,6.51686]
["bitfinex","ETHUSD",1727827038395,0.35922566,2455.5,2455.1,6.51688]
["bitfinex","ETHUSD",1727827038823,0.35922566,2455.5,2455.2,3.25825]
["bitfinex","ETHUSD",1727827039628,0.35922566,2455.5,2455.1,3.25842]
["bitfinex","ETHUSD",1727827039819,0.35922566,2455.5,2455.1,6.51687]
["bitfinex","ETHUSD",1727827040730,0.35922566,2455.5,2455.1,3.25842]
["bitfinex","ETHUSD",1727827043733,0.79984523,2455.5,2454.9,3.0]
["bitfinex","ETHUSD",1727827043935,0.7891,2455.0,2454.6,3.2591]
["bitfinex","ETHUSD",1727827044102,4.04779,2455.0,2454.6,3.2591]
["bitfinex","ETHUSD",1727827044315,3.25893,2454.8,2454.3,3.25957]
["bitfinex","ETHUSD",1727827044511,3.25893,2454.8,2454.2,0.8005]
["bitfinex","ETHUSD",1727827044512,4.0482,2454.7,2454.2,4.0602]
["bitfinex","ETHUSD",1727827044942,0.35922566,2454.6,2454.2,4.0602]
["bitfinex","ETHUSD",1727827045648,0.35922566,2454.6,2454.2,3.2597]
["bitfinex","ETHUSD",1727827046345,0.35922566,2454.6,2454.1,3.25972]
["bitfinex","ETHUSD",1727827046653,0.35922566,2454.6,2454.5,3.25931]
["bitfinex","ETHUSD",1727827047146,0.7891,2454.9,2454.6,3.25908]
["bitfinex","ETHUSD",1727827047353,0.7891,2454.9,2454.7,3.25903]
["bitfinex","ETHUSD",1727827047711,0.7891,2454.9,2454.6,3.25917]
["bitfinex","ETHUSD",1727827047936,0.7891,2454.9,2454.7,3.25905]
["bitfinex","ETHUSD",1727827049444,0.35922566,2454.8,2454.7,3.25905]
["bitfinex","ETHUSD",1727827050243,3.25819,2455.4,2455.1,3.25847]
["bitfinex","ETHUSD",1727827050244,0.7825,2455.4,2455.1,3.25847]
["bitfinex","ETHUSD",1727827050566,0.7825,2455.7,2455.4,3.25811]
["bitfinex","ETHUSD",1727827050718,0.7825,2455.7,2455.3,3.25824]
["bitfinex","ETHUSD",1727827052268,0.7825,2455.7,2455.3,6.5164]
["bitfinex","ETHUSD",1727827052432,0.7825,2455.7,2455.3,3.25816]
["bitfinex","ETHUSD",1727827055757,0.7825,2455.7,2455.2,0.08145087]
["bitfinex","ETHUSD",1727827055957,0.7825,2455.7,2455.4,3.2581]
["bitfinex","ETHUSD",1727827056160,0.7825,2455.7,2455.3,3.25825]
["bitfinex","ETHUSD",1727827058454,4.04023,2455.7,2455.2,3.33982087]
["bitfinex","ETHUSD",1727827058637,0.7825,2455.4,2454.9,3.2587]
["bitfinex","ETHUSD",1727827058837,4.04074,2455.4,2454.9,3.2587]
["bitfinex","ETHUSD",1727827059171,4.04063,2455.4,2454.9,6.5174]
["bitfinex","ETHUSD",1727827059398,3.25836,2455.3,2454.7,6.5179]
["bitfinex","ETHUSD",1727827059543,3.25836,2455.3,2454.7,3.25895]
["bitfinex","ETHUSD",1727827059760,3.25836,2455.3,2454.9,3.25878]
["bitfinex","ETHUSD",1727827060281,3.25836,2455.3,2454.8,3.25891]
["bitfinex","ETHUSD",1727827060583,3.25834,2455.3,2454.8,3.25891]
["bitfinex","ETHUSD",1727827060758,6.51667,2455.3,2454.8,3.25891]
["bitfinex","ETHUSD",1727827062681,3.25833,2455.3,2454.8,3.25891]
["bitfinex","ETHUSD",1727827063582,0.7825,2455.4,2454.9,3.25876]
["bitfinex","ETHUSD",1727827063789,4.04069,2455.4,2454.9,3.25876]
["bitfinex","ETHUSD",1727827064291,0.35966785,2455.3,2454.9,3.25876]
["bitfinex","ETHUSD",1727827065397,3.61793785,2455.3,2454.9,3.25876]
["bitfinex","ETHUSD",1727827065897,3.61793785,2455.3,2454.8,6.51775]
["bitfinex","ETHUSD",1727827066915,3.61793785,2455.3,2454.8,6.51769]
["bitfinex","ETHUSD",1727827067398,3.61793785,2455.3,2454.9,3.25868]
["bitfinex","ETHUSD",1727827067399,0.35966785,2455.3,2454.9,3.25868]
["bitfinex","ETHUSD",1727827067953,3.61792785,2455.3,2454.8,3.25892]
["bitfinex","ETHUSD",1727827068354,4.38378964,2455.3,2454.8,3.25892]
["bitfinex","ETHUSD",1727827068854,0.8012,2455.1,2454.6,6.51816]
["bitfinex","ETHUSD",1727827069189,0.35969311,2455.0,2454.6,3.25907]
["bitfinex","ETHUSD",1727827069402,3.25899,2454.8,2454.3,3.25956]
["bitfinex","ETHUSD",1727827069605,0.406019,2454.7,2454.3,3.25956]
["bitfinex","ETHUSD",1727827069784,0.3596489,2454.7,2454.3,3.25956]
["bitfinex","ETHUSD",1727827070160,3.25899,2454.8,2454.3,3.25956]
["bitfinex","ETHUSD",1727827070693,0.3596489,2454.7,2454.3,3.25956]
["bitfinex","ETHUSD",1727827070996,0.3596489,2454.7,2454.2,3.25963]
["bitfinex","ETHUSD",1727827070997,0.8012,2454.6,2454.2,3.25963]
["bitfinex","ETHUSD",1727827071200,1.1606594,2454.6,2454.2,6.51928]
["bitfinex","ETHUSD",1727827071384,1.1606594,2454.6,2454.3,3.25957]
["bitfinex","ETHUSD",1727827073595,1.1606594,2454.6,2454.2,3.25963]
["bitfinex","ETHUSD",1727827074426,0.3594594,2454.6,2454.5,3.25931]
["bitfinex","ETHUSD",1727827074699,0.8012,2455.1,2454.5,3.72607368]
["bitfinex","ETHUSD",1727827074883,0.8012,2455.1,2454.8,3.25889]
["bitfinex","ETHUSD",1727827075462,0.8012,2455.1,2454.7,3.25903]
["bitfinex","ETHUSD",1727827076775,4.05978,2455.1,2454.6,6.5182]
["bitfinex","ETHUSD",1727827077472,3.25878,2454.9,2454.4,3.25937]
["bitfinex","ETHUSD",1727827078075,3.25921,2454.6,2454.2,3.2596]
["bitfinex","ETHUSD",1727827078304,3.25921,2454.6,2454.1,6.25978]
["bitfinex","ETHUSD",1727827079342,0.35932673,2454.5,2454.2,3.2597]
["bitfinex","ETHUSD",1727827079560,4.06038,2454.7,2454.2,3.2597]
["bitfinex","ETHUSD",1727827079561,4.06038,2454.7,2454.2,6.51933]
["bitfinex","ETHUSD",1727827079739,0.35932673,2454.4,2454.2,6.51933]
["bitfinex","ETHUSD",1727827080047,4.06038,2454.7,2454.2,3.25963]
["bitfinex","ETHUSD",1727827080247,4.87784951,2454.7,2454.2,3.25963]
["bitfinex","ETHUSD",1727827080554,0.35927618,2454.6,2454.2,6.51928]
["bitfinex","ETHUSD",1727827081113,0.35927618,2454.6,2454.2,3.25963]
["bitfinex","ETHUSD",1727827081856,0.8012,2454.5,2454.2,3.25963]
["bitfinex","ETHUSD",1727827082217,0.3591814,2454.4,2454.2,3.25963]
["bitfinex","ETHUSD",1727827082852,0.3591814,2454.4,2454.3,3.25958]
["bitfinex","ETHUSD",1727827085154,0.3591814,2454.4,2454.2,3.25963]
["bitfinex","ETHUSD",1727827086142,0.3591814,2454.4,2454.2,6.51928]
["bitfinex","ETHUSD",1727827086472,0.3591814,2454.4,2454.2,3.25963]
["bitfinex","ETHUSD",1727827087034,0.3591814,2454.4,2454.0,3.25986]
["bitfinex","ETHUSD",1727827087230,0.8012,2454.3,2454.0,3.25986]
["bitfinex","ETHUSD",1727827087549,0.8012,2454.3,2453.8,6.26015]
["bitfinex","ETHUSD",1727827087550,0.8012,2454.3,2453.9,3.2601]
["bitfinex","ETHUSD",1727827087866,0.3589287,2454.2,2453.9,3.2601]
["bitfinex","ETHUSD",1727827088293,0.8012,2454.3,2453.9,3.2601]
["bitfinex","ETHUSD",1727827088498,0.3589287,2454.1,2453.9,3.2601]
["bitfinex","ETHUSD",1727827088681,0.3589287,2454.1,2453.8,6.26015]
["bitfinex","ETHUSD",1727827088875,0.8012,2454.3,2454.0,3.25998]
["bitfinex","ETHUSD",1727827091399,0.8012,2454.3,2454.0,3.25996]
["bitfinex","ETHUSD",1727827092811,0.7769,2454.6,2454.1,0.7984]
["bitfinex","ETHUSD",1727827092980,4.03569,2454.9,2454.4,3.25938]
["bitfinex","ETHUSD",1727827093348,8.1569,2455.1,2454.7,3.25898]
["bitfinex","ETHUSD",1727827093551,2.00397851,2455.1,2454.7,3.25898]
["bitfinex","ETHUSD",1727827093707,5.26249851,2455.1,2454.7,3.25898]
["bitfinex","ETHUSD",1727827093905,3.25875,2455.0,2454.5,3.25924]
["bitfinex","ETHUSD",1727827094201,5.26249851,2455.1,2454.4,0.7984]
["bitfinex","ETHUSD",1727827094202,5.26255851,2455.1,2454.4,0.7984]
["bitfinex","ETHUSD",1727827094399,0.35885287,2454.9,2454.6,3.25906]
["bitfinex","ETHUSD",1727827094616,4.03548,2455.1,2454.6,6.51815]
["bitfinex","ETHUSD",1727827095172,0.35885287,2455.0,2454.6,6.51815]
["bitfinex","ETHUSD",1727827095341,0.35885287,2455.0,2454.6,3.25906]
["bitfinex","ETHUSD",1727827100403,3.61755287,2455.0,2454.6,3.25906]
["bitfinex","ETHUSD",1727827100636,0.7769,2454.9,2454.4,3.25936]
["bitfinex","ETHUSD",1727827100876,6.51794,2454.8,2454.3,3.25958]
["bitfinex","ETHUSD",1727827101036,6.87698874,2454.8,2454.3,3.25958]
["bitfinex","ETHUSD",1727827101447,6.87696874,2454.8,2454.3,3.25958]
["bitfinex","ETHUSD",1727827101649,3.61796874,2454.8,2454.3,3.25958]
["bitfinex","ETHUSD",1727827101845,6.87695874,2454.8,2454.3,3.25958]
["bitfinex","ETHUSD",1727827102081,3.61796874,2454.8,2454.3,3.25958]
["bitfinex","ETHUSD",1727827102934,0.7769,2454.6,2454.2,3.25971]
["bitfinex","ETHUSD",1727827103438,0.35904874,2454.5,2454.2,3.25971]
["bitfinex","ETHUSD",1727827104281,0.35904874,2454.5,2454.2,3.2597]
["bitfinex","ETHUSD",1727827104432,0.35904874,2454.5,2454.0,7.05829]
["bitfinex","ETHUSD",1727827104655,0.35904874,2454.5,2454.1,3.25983]
["bitfinex","ETHUSD",1727827105649,0.35904874,2454.5,2454.2,3.25968]
["bitfinex","ETHUSD",1727827105857,0.35904874,2454.5,2454.2,1.031791]
["bitfinex","ETHUSD",1727827106057,0.35904874,2454.5,2454.4,3.25945]
["bitfinex","ETHUSD",1727827106270,0.35904874,2454.5,2454.0,6.2599]
["bitfinex","ETHUSD",1727827106271,4.03636,2454.4,2454.0,6.2599]
["bitfinex","ETHUSD",1727827106593,0.35904874,2454.3,2453.9,3.2601]
["bitfinex","ETHUSD",1727827108068,3.61863874,2454.3,2453.8,3.26014]
["bitfinex","ETHUSD",1727827108273,3.61863874,2454.3,2453.9,3.26011]
["bitfinex","ETHUSD",1727827108500,4.46968113,2454.3,2453.9,3.26011]
["bitfinex","ETHUSD",1727827108659,0.761,2454.2,2453.8,3.26014]
["bitfinex","ETHUSD",1727827109092,0.35861904,2454.1,2453.8,3.26024]
["bitfinex","ETHUSD",1727827111787,0.35861904,2454.1,2453.8,6.52042]
["bitfinex","ETHUSD",1727827112153,0.35861904,2454.1,2453.8,3.26018]
["bitfinex","ETHUSD",1727827112311,0.35861904,2454.1,2453.9,3.26005]
["bitfinex","ETHUSD",1727827118354,0.35861904,2454.1,2454.0,3.25998]
["bitfinex","ETHUSD",1727827118809,0.761,2454.4,2454.0,3.25998]
["bitfinex","ETHUSD",1727827119014,0.35846734,2454.3,2454.0,3.25998]
["bitfinex","ETHUSD",1727827119319,0.35846734,2454.3,2454.2,3.25971]
["bitfinex","ETHUSD",1727827119747,1.61642514,2454.8,2454.5,3.25924]
["bitfinex","ETHUSD",1727827119909,1.61642514,2454.8,2454.5,6.51847]
["bitfinex","ETHUSD",1727827119910,0.761,2454.8,2454.5,6.51847]
["bitfinex","ETHUSD",1727827120112,0.761,2454.8,2454.5,3.25923]
["bitfinex","ETHUSD",1727827120413,4.96032796,2454.8,2454.3,3.2595]
["bitfinex","ETHUSD",1727827120612,5.8157531,2454.8,2454.3,3.2595]
["bitfinex","ETHUSD",1727827120942,5.8157531,2454.8,2454.3,6.51901]
["bitfinex","ETHUSD",1727827121448,5.8157531,2454.8,2454.3,3.2595]
["bitfinex","ETHUSD",1727827121652,3.25906,2454.7,2454.3,3.2595]
["bitfinex","ETHUSD",1727827121854,1.40707312,2454.7,2454.3,6.51902]
["bitfinex","ETHUSD",1727827122155,5.8157431,2454.8,2454.3,6.51901]
["bitfinex","ETHUSD",1727827123446,5.8157431,2454.8,2454.3,3.2595]
["bitfinex","ETHUSD",1727827123806,2.5568131,2454.8,2454.3,3.2595]
["bitfinex","ETHUSD",1727827124011,3.25905,2454.7,2454.3,3.2595]
["bitfinex","ETHUSD",1727827124425,0.35846734,2454.6,2454.3,3.2595]
["bitfinex","ETHUSD",1727827126546,4.23509038,2454.6,2454.1,0.783]
["bitfinex","ETHUSD",1727827126757,4.23509038,2454.6,2453.5,2.94323747]
["bitfinex","ETHUSD",1727827126758,0.7701,2454.2,2453.5,2.94323747]
["bitfinex","ETHUSD",1727827126937,3.25991,2454.1,2453.7,3.26038]
["bitfinex","ETHUSD",1727827127121,6.96947737,2454.1,2453.6,3.26044]
["bitfinex","ETHUSD",1727827127317,3.61848734,2454.0,2453.5,6.52126]
["bitfinex","ETHUSD",1727827127951,3.61848734,2454.0,2453.4,7.49]
["bitfinex","ETHUSD",1727827127952,0.35846734,2454.0,2453.7,3.26036]
["bitfinex","ETHUSD",1727827128134,0.35846734,2454.0,2453.8,3.26023]
["bitfinex","ETHUSD",1727827128451,0.7701,2454.2,2453.8,3.26023]
["bitfinex","ETHUSD",1727827128654,0.35835988,2453.9,2453.8,3.26023]
["bitfinex","ETHUSD",1727827129110,1.26998442,2454.4,2453.7,4.07645]
["bitfinex","ETHUSD",1727827129111,0.85542514,2454.4,2453.7,4.07645]
["bitfinex","ETHUSD",1727827129310,0.35841045,2454.3,2454.1,3.25974]
["bitfinex","ETHUSD",1727827129935,0.35841045,2454.3,2454.0,3.25995]
["bitfinex","ETHUSD",1727827130256,0.35841045,2454.3,2454.2,3.25971]
["bitfinex","ETHUSD",1727827131408,0.35841045,2454.3,2454.1,3.2598]
["bitfinex","ETHUSD",1727827131613,0.35841045,2454.3,2454.0,3.25997]
["bitfinex","ETHUSD",1727827132223,4.14234701,2454.3,2453.9,3.2601]
["bitfinex","ETHUSD",1727827132553,0.7701,2454.2,2453.8,6.52034]
["bitfinex","ETHUSD",1727827132953,0.35860009,2454.1,2453.8,6.52034]
["bitfinex","ETHUSD",1727827133253,0.35860009,2454.1,2453.9,3.26009]
["bitfinex","ETHUSD",1727827135117,0.35860009,2454.1,2454.0,3.25998]
["bitfinex","ETHUSD",1727827136025,0.35860009,2454.1,2453.9,3.26009]
["bitfinex","ETHUSD",1727827136517,0.35860009,2454.1,2453.9,3.26004]
["bitfinex","ETHUSD",1727827138444,0.35860009,2454.1,2453.9,6.52009]
["bitfinex","ETHUSD",1727827139439,0.35860009,2454.1,2453.9,3.26004]
["bitfinex","ETHUSD",1727827142249,0.35860009,2454.1,2454.0,3.25998]
["bitfinex","ETHUSD",1727827144546,0.35860009,2454.1,2453.9,3.26004]
["bitfinex","ETHUSD",1727827144746,0.35860009,2454.1,2453.8,3.26019]
["bitfinex","ETHUSD",1727827145751,0.35860009,2454.1,2453.9,3.26011]
["bitfinex","ETHUSD",1727827146263,0.35860009,2454.1,2453.9,6.52014]
["bitfinex","ETHUSD",1727827146635,0.35860009,2454.1,2453.9,3.26003]
["bitfinex","ETHUSD",1727827148046,0.35860009,2454.1,2453.8,3.26016]
["bitfinex","ETHUSD",1727827148243,0.88298961,2454.1,2453.8,3.26016]
["bitfinex","ETHUSD",1727827149524,0.7701,2454.0,2453.7,3.26032]
["bitfinex","ETHUSD",1727827149826,0.35846736,2453.9,2453.7,3.26032]
["bitfinex","ETHUSD",1727827150383,0.35846736,2453.9,2453.6,3.26043]
["bitfinex","ETHUSD",1727827150523,0.7701,2453.8,2453.5,3.26063]
["bitfinex","ETHUSD",1727827151052,0.3584168,2453.7,2453.5,3.26063]
["bitfinex","ETHUSD",1727827151224,0.3584168,2453.7,2453.4,3.26075]
["bitfinex","ETHUSD",1727827151423,0.7701,2453.8,2453.4,3.26075]
["bitfinex","ETHUSD",1727827151619,0.35827139,2453.7,2453.4,3.26071]
["bitfinex","ETHUSD",1727827151849,0.7701,2453.8,2453.4,3.26071]
["bitfinex","ETHUSD",1727827152052,0.35827139,2453.6,2453.4,3.26071]
["bitfinex","ETHUSD",1727827152236,1.67960697,2453.8,2453.4,6.52142]
["bitfinex","ETHUSD",1727827152445,0.35827139,2453.7,2453.4,6.52142]
["bitfinex","ETHUSD",1727827152642,0.7701,2453.8,2453.4,3.26071]
["bitfinex","ETHUSD",1727827152844,0.7701,2453.8,2453.5,3.26056]
["bitfinex","ETHUSD",1727827152845,0.35827139,2453.7,2453.5,3.26056]
["bitfinex","ETHUSD",1727827153165,1.62042514,2454.0,2453.7,3.26038]
["bitfinex","ETHUSD",1727827153463,0.765,2454.0,2453.7,3.26038]
["bitfinex","ETHUSD",1727827153707,0.765,2454.0,2453.8,3.26013]
["bitfinex","ETHUSD",1727827153966,1.62042514,2454.3,2454.2,3.25971]
["bitfinex","ETHUSD",1727827154172,1.69331256,2454.5,2454.3,3.25958]
["bitfinex","ETHUSD",1727827154173,0.85542514,2454.5,2454.3,3.25958]
["bitfinex","ETHUSD",1727827154324,0.35828404,2454.4,2454.2,6.51942]
["bitfinex","ETHUSD",1727827154529,0.35828404,2454.4,2454.2,3.25971]
["bitfinex","ETHUSD",1727827155122,0.35828404,2454.4,2454.2,3.25963]
["bitfinex","ETHUSD",1727827156930,0.35828404,2454.4,2454.3,3.25958]
["bitfinex","ETHUSD",1727827157351,1.62042514,2454.6,2454.3,0.775]
["bitfinex","ETHUSD",1727827157548,0.35866329,2454.5,2454.4,3.25944]
["bitfinex","ETHUSD",1727827158289,0.35866329,2454.5,2454.3,0.775]
["bitfinex","ETHUSD",1727827158585,0.35866329,2454.5,2454.2,6.51928]
["bitfinex","ETHUSD",1727827159686,0.35866329,2454.5,2454.2,3.25963]
["bitfinex","ETHUSD",1727827160994,0.35866329,2454.5,2454.2,6.51927]
["bitfinex","ETHUSD",1727827161898,0.35866329,2454.5,2454.2,3.25963]
["bitfinex","ETHUSD",1727827162070,0.35866329,2454.5,2454.4,3.25945]
["bitfinex","ETHUSD",1727827162569,1.62042514,2455.0,2454.4,1.426899]
["bitfinex","ETHUSD",1727827162771,0.34686909,2454.9,2454.7,3.259]
["bitfinex","ETHUSD",1727827163460,0.34686909,2454.9,2454.5,6.51847]
["bitfinex","ETHUSD",1727827163876,0.34686909,2454.9,2454.5,3.25923]
["bitfinex","ETHUSD",1727827164200,0.34686909,2454.9,2454.5,6.51848]
["bitfinex","ETHUSD",1727827165056,0.34686909,2454.9,2454.5,3.25923]
["bitfinex","ETHUSD",1727827165395,0.34686909,2454.9,2454.6,3.25915]
["bitfinex","ETHUSD",1727827166062,0.34686909,2454.9,2454.7,3.25903]
["bitfinex","ETHUSD",1727827167879,0.8119,2454.8,2454.4,3.25944]
["bitfinex","ETHUSD",1727827168196,0.34706012,2454.7,2454.4,3.25944]
["bitfinex","ETHUSD",1727827168449,0.8119,2454.8,2454.4,3.25944]
["bitfinex","ETHUSD",1727827168606,0.34706012,2454.7,2454.4,3.25944]
["bitfinex","ETHUSD",1727827168902,4.07085,2454.8,2454.3,6.519]
["bitfinex","ETHUSD",1727827169110,0.34706012,2454.6,2454.3,6.519]
["bitfinex","ETHUSD",1727827169405,0.34706012,2454.5,2454.3,3.25949]
["bitfinex","ETHUSD",1727827169566,6.29664561,2454.8,2454.3,3.25949]
["bitfinex","ETHUSD",1727827169768,0.34706012,2454.7,2454.3,3.25949]
["bitfinex","ETHUSD",1727827169963,6.29664561,2454.8,2454.3,3.25949]
["bitfinex","ETHUSD",1727827170206,1.85446763,2454.7,2454.3,3.25949]
["bitfinex","ETHUSD",1727827171697,0.34706012,2454.7,2454.2,3.25961]
["bitfinex","ETHUSD",1727827171901,0.34706012,2454.7,2454.6,3.25918]
["bitfinex","ETHUSD",1727827172277,1.66732514,2455.0,2454.7,3.25899]
["bitfinex","ETHUSD",1727827172468,1.66732514,2455.0,2454.6,3.25917]
["bitfinex","ETHUSD",1727827172469,0.34706012,2454.7,2454.6,3.25917]
["bitfinex","ETHUSD",1727827172661,4.92598514,2455.0,2454.6,3.25917]
["bitfinex","ETHUSD",1727827172971,1.29251608,2454.9,2454.5,6.51853]
["bitfinex","ETHUSD",1727827173170,4.55131608,2454.9,2454.5,3.25924]
["bitfinex","ETHUSD",1727827175419,5.40674122,2454.9,2454.5,3.25924]
["bitfinex","ETHUSD",1727827175787,4.55131608,2454.9,2454.5,3.25924]
["bitfinex","ETHUSD",1727827176404,1.29251608,2454.9,2454.5,6.51847]
["bitfinex","ETHUSD",1727827176605,1.29251608,2454.9,2454.5,3.25923]
["bitfinex","ETHUSD",1727827177202,4.55131608,2454.9,2454.5,3.25923]
["bitfinex","ETHUSD",1727827177403,4.55131608,2454.9,2454.3,4.08189]
["bitfinex","ETHUSD",1727827177404,3.88079412,2454.8,2454.3,4.08189]
["bitfinex","ETHUSD",1727827177647,0.34720022,2454.7,2454.4,3.25944]
["bitfinex","ETHUSD",1727827177817,3.88079412,2454.8,2454.4,3.25944]
["bitfinex","ETHUSD",1727827178137,0.34720022,2454.7,2454.4,3.25944]
["bitfinex","ETHUSD",1727827178512,0.62186412,2454.8,2454.4,3.25944]
["bitfinex","ETHUSD",1727827178709,0.34720022,2454.6,2454.4,3.25944]
["bitfinex","ETHUSD",1727827178935,5.0596811,2454.9,2454.4,3.25944]
["bitfinex","ETHUSD",1727827179124,0.34720022,2454.5,2454.4,3.25944]
["bitfinex","ETHUSD",1727827179325,0.71415655,2454.8,2454.4,3.25944]
["bitfinex","ETHUSD",1727827179526,0.34720022,2454.5,2454.4,3.25944]
["bitfinex","ETHUSD",1727827179741,8.3185411,2454.9,2454.4,3.25944]
["bitfinex","ETHUSD",1727827179939,0.34720022,2454.5,2454.4,3.25944]
["bitfinex","ETHUSD",1727827180464,8.3185411,2454.9,2454.4,3.25944]
["bitfinex","ETHUSD",1727827180673,3.60613022,2454.8,2454.4,3.25944]
["bitfinex","ETHUSD",1727827180970,1.67848113,2454.7,2454.3,3.25949]
["bitfinex","ETHUSD",1727827181183,1.67848113,2454.7,2454.3,6.519]
["bitfinex","ETHUSD",1727827181475,0.34720022,2454.6,2454.3,6.519]
["bitfinex","ETHUSD",1727827182178,0.34720022,2454.6,2454.3,3.25949]
["bitfinex","ETHUSD",1727827182383,4.22038387,2454.6,2454.2,3.25964]
["bitfinex","ETHUSD",1727827182886,0.96120387,2454.6,2454.2,3.25964]
["bitfinex","ETHUSD",1727827183282,4.22040387,2454.6,2454.2,3.25964]
["bitfinex","ETHUSD",1727827185400,0.96120387,2454.6,2453.9,3.8224]
["bitfinex","ETHUSD",1727827185559,1.81662901,2454.6,2453.9,0.8224]
["bitfinex","ETHUSD",1727827185753,1.20262536,2454.6,2453.9,0.8224]
["bitfinex","ETHUSD",1727827185954,0.34720022,2454.6,2453.9,0.8224]
["bitfinex","ETHUSD",1727827186389,1.20262536,2454.6,2453.9,0.8224]
["bitfinex","ETHUSD",1727827186753,0.34720022,2454.6,2453.9,0.8224]
["bitfinex","ETHUSD",1727827187124,0.34720022,2454.6,2453.5,2.44740873]
["bitfinex","ETHUSD",1727827187125,0.7941,2454.3,2453.5,0.8026]
["bitfinex","ETHUSD",1727827187479,1.14094999,2454.2,2453.5,0.8026]
["bitfinex","ETHUSD",1727827194203,1.99637513,2454.2,2453.5,0.8026]
["bitfinex","ETHUSD",1727827195114,1.14094999,2454.2,2453.5,0.8026]
["bitfinex","ETHUSD",1727827196119,0.7941,2454.1,2453.3,0.8026]
["bitfinex","ETHUSD",1727827196426,0.7941,2454.1,2452.9,3.2526133]
["bitfinex","ETHUSD",1727827196427,0.7941,2453.7,2452.9,3.2526133]
["bitfinex","ETHUSD",1727827196720,0.3466207,2453.6,2452.9,0.8026]
["bitfinex","ETHUSD",1727827198913,0.7941,2453.5,2452.7,0.8026]
["bitfinex","ETHUSD",1727827199429,0.7941,2453.3,2452.5,0.8026]
["bitfinex","ETHUSD",1727827199576,0.7941,2453.3,2452.3,0.8026]
["bitfinex","ETHUSD",1727827199778,0.7941,2453.1,2452.3,0.8026]